{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":208161,"rows_kept":208161,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968015091,138.13,80842.66,0.0,-0.69651,3e-05,29.57878]
[1777968024057,138.13,80842.2,0.0,-0.69652,3e-05,29.57801]
[1777968030023,138.13,80841.03,0.0,-0.69656,3e-05,29.57606]
[1777968035061,138.13,80838.2,0.0,-0.69666,3e-05,29.5679]
[1777968040097,138.13,80839.48,0.0,-0.69662,3e-05,29.57004]
[1777968044124,138.13,80860.08,0.0,-0.69601,3e-05,29.60437]
[1777968049160,138.13,80866.14,0.0,-0.69582,3e-05,29.61446]
[1777968054195,138.13,80868.52,0.0,-0.69575,3e-05,29.61842]
[1777968058842,45.0,80873.9157,0.0,-0.96157,2e-05,7.06132]
[1777968063847,44.96,80870.9657,0.0,-0.96178,2e-05,7.0297]
[1777968068852,44.92,80867.1857,0.0,-0.96199,2e-05,6.99725]
[1777968073857,44.88,80866.7186,0.0,-0.96212,2e-05,6.97765]
[1777968078862,44.85,80869.1729,0.0,-0.96218,2e-05,6.9694]
[1777968083868,44.82,80869.5571,0.0,-0.96227,2e-05,6.95564]
[1777968088873,44.79,80866.0243,0.0,-0.96244,2e-05,6.93006]
[1777968093878,44.77,80864.4243,0.0,-0.96257,2e-05,6.90957]
[1777968098883,44.74,80864.6814,0.0,-0.96264,2e-05,6.89888]
[1777968103888,44.72,80864.1686,0.0,-0.96272,2e-05,6.88658]
[1777968108893,44.7,80860.9343,0.0,-0.96286,2e-05,6.8661]
[1777968113898,44.69,80860.6057,0.0,-0.96292,2e-05,6.85607]
[1777968118903,44.67,80862.9543,0.0,-0.96293,2e-05,6.85565]
[1777968124687,44.65,80862.0271,0.0,-0.96301,2e-05,6.84354]
[1777968129722,44.64,80862.8871,0.0,-0.96303,2e-05,6.8395]
[1777968134919,44.62,80862.2414,0.0,-0.96309,2e-05,6.831]
[1777968140800,44.61,80865.6486,0.0,-0.96306,2e-05,6.83535]
[1777968145836,44.6,80864.7886,0.0,-0.96311,2e-05,6.82719]
[1777968150871,44.59,80862.6657,0.0,-0.96319,2e-05,6.81525]
[1777968155906,44.58,80862.7557,0.0,-0.96323,2e-05,6.80849]
[1777968162947,44.57,80862.48,0.0,-0.96328,2e-05,6.8018]
[1777968167952,44.56,80862.1514,0.0,-0.96331,2e-05,6.79695]
[1777968172959,44.56,80862.9529,0.0,-0.96332,2e-05,6.7961]
[1777968177964,44.55,80862.16,0.0,-0.96335,2e-05,6.79022]
[1777968182969,44.54,80863.0257,0.0,-0.96336,2e-05,6.79004]
[1777968187974,44.54,80863.05,0.0,-0.96337,2e-05,6.78728]
[1777968192979,44.53,80862.9243,0.0,-0.96339,2e-05,6.7842]
[1777968197984,44.53,80865.37,0.0,-0.96336,2e-05,6.7898]
[1777968202989,44.52,80862.3186,0.0,-0.96344,2e-05,6.77736]
[1777968207994,44.52,80862.46,0.0,-0.96345,2e-05,6.77562]
[1777968212999,44.51,80863.4443,0.0,-0.96346,2e-05,6.77426]
[1777968218004,44.51,80863.1329,0.0,-0.96348,2e-05,6.77126]
[1777968223010,44.51,80862.7786,0.0,-0.9635,2e-05,6.76822]
[1777968228015,44.5,80860.3043,0.0,-0.96356,2e-05,6.75827]
[1777968233020,44.5,80857.8243,0.0,-0.96362,2e-05,6.74838]
[1777968238025,44.5,80860.65,0.0,-0.96357,2e-05,6.75608]
[1777968243030,44.49,80859.6743,0.0,-0.9636,2e-05,6.7513]
[1777968248035,44.49,80860.0929,0.0,-0.96361,2e-05,6.75118]
[1777968253040,44.49,80863.3357,0.0,-0.96355,2e-05,6.76044]
[1777968258045,44.48,80863.37,0.0,-0.96356,2e-05,6.75916]
[1777968264051,44.48,80863.9957,0.0,-0.96355,2e-05,6.75968]
[1777968269056,44.48,80863.92,0.0,-0.96356,2e-05,6.75822]
[1777968274061,44.48,80864.6457,0.0,-0.96357,2e-05,6.75697]
[1777968279066,44.47,80864.9443,0.0,-0.96357,2e-05,6.7569]
[1777968284071,44.47,80865.1814,0.0,-0.96357,2e-05,6.7567]
[1777968289075,44.47,80864.03,0.0,-0.9636,2e-05,6.75198]
[1777968294080,44.47,80863.6871,0.0,-0.96361,2e-05,6.74998]
[1777968296906,44.47,80862.9971,0.0,-0.96363,2e-05,6.74721]
[1777968297913,44.47,80848.5371,0.0,-0.96394,2e-05,6.69942]
[1777968299927,44.47,80840.9643,0.0,-0.9641,2e-05,6.67426]
[1777968302948,44.56,80844.92,0.0,-0.9637,2e-05,6.73578]
[1777968303955,44.58,80854.25,0.0,-0.96345,2e-05,6.77392]
[1777968308990,44.71,80853.0014,0.0,-0.96304,2e-05,6.83595]
[1777968314026,44.82,80860.0957,0.0,-0.96253,2e-05,6.91263]
[1777968319063,44.9,80861.0314,0.0,-0.96223,2e-05,6.95838]
[1777968324098,44.97,80859.9829,0.0,-0.96202,2e-05,6.98994]
[1777968329115,45.03,80860.05,0.0,-0.96183,2e-05,7.01893]
[1777968334120,45.08,80862.7857,0.0,-0.96162,2e-05,7.04894]
[1777968339125,45.11,80864.3943,0.0,-0.96147,2e-05,7.07263]
[1777968344130,45.14,80863.8371,0.0,-0.96138,2e-05,7.08586]
[1777968349135,45.17,80864.17,0.0,-0.96129,2e-05,7.09925]
[1777968354140,45.18,80866.4914,0.0,-0.96117,2e-05,7.11654]
[1777968359145,45.2,80868.8229,0.0,-0.96108,2e-05,7.13156]
[1777968364150,45.21,80868.6643,0.0,-0.96104,2e-05,7.13683]
[1777968369155,45.22,80866.5657,0.0,-0.96105,2e-05,7.13486]
[1777968374160,45.23,80866.65,0.0,-0.96102,2e-05,7.1393]
[1777968379165,45.24,80866.6643,0.0,-0.961,2e-05,7.14273]
[1777968384170,45.24,80866.6157,0.0,-0.96098,2e-05,7.1453]
[1777968389175,45.25,80866.1843,0.0,-0.96098,2e-05,7.14609]
[1777968394180,45.25,80866.3243,0.0,-0.96097,2e-05,7.14586]
[1777968399185,45.25,80866.3786,0.0,-0.96096,2e-05,7.14781]
[1777968404190,45.26,80867.0714,0.0,-0.96094,2e-05,7.1513]
[1777968409195,45.26,80867.4543,0.0,-0.96092,2e-05,7.15335]
[1777968415201,45.26,80867.5571,0.0,-0.96092,2e-05,7.15425]
[1777968420206,45.26,80867.6571,0.0,-0.96091,2e-05,7.15482]
[1777968425211,45.26,80866.9014,0.0,-0.96093,2e-05,7.15254]
[1777968432219,45.26,80867.9043,0.0,-0.96091,2e-05,7.15608]
[1777968438225,45.26,80868.4,0.0,-0.9609,2e-05,7.15753]
[1777968443933,45.26,80868.34,0.0,-0.9609,2e-05,7.15711]
[1777968449236,45.26,80866.5671,0.0,-0.96094,2e-05,7.15098]
[1777968454245,45.25,80865.4114,0.0,-0.961,2e-05,7.1407]
[1777968459250,45.21,80867.3443,0.0,-0.96109,2e-05,7.12806]
[1777968464255,45.18,80869.3871,0.0,-0.96115,2e-05,7.11864]
[1777968470116,45.15,80867.9714,0.0,-0.96129,2e-05,7.09826]
[1777968475151,45.13,80869.4014,0.0,-0.96133,2e-05,7.09246]
[1777968480271,45.11,80870.1043,0.0,-0.96137,2e-05,7.0858]
[1777968485276,45.1,80870.2171,0.0,-0.96142,2e-05,7.07864]
[1777968491265,45.08,80870.7171,0.0,-0.96146,2e-05,7.07293]
[1777968496287,45.07,80870.7514,0.0,-0.9615,2e-05,7.06781]
[1777968501292,45.06,80871.4086,0.0,-0.96151,2e-05,7.06563]
[1777968506297,45.05,80871.0857,0.0,-0.96154,2e-05,7.06096]
[1777968511302,45.05,80870.3971,0.0,-0.96159,2e-05,7.05318]
[1777968516307,45.04,80871.2386,0.0,-0.96159,2e-05,7.05373]
[1777968521312,45.04,80870.8471,0.0,-0.96161,2e-05,7.05048]
[1777968526317,45.04,80871.36,0.0,-0.96161,2e-05,7.05054]
[1777968531322,45.03,80871.06,0.0,-0.96162,2e-05,7.04808]
[1777968536327,45.03,80870.8957,0.0,-0.96163,2e-05,7.04636]
[1777968541334,45.03,80870.0129,0.0,-0.96166,2e-05,7.04241]
[1777968546339,45.03,80868.4843,0.0,-0.9617,2e-05,7.03676]
[1777968551344,45.03,80869.3757,0.0,-0.96168,2e-05,7.03932]
[1777968556349,45.03,80872.68,0.0,-0.96162,2e-05,7.04931]
[1777968561354,45.02,80873.3414,0.0,-0.96161,2e-05,7.05024]
[1777968566359,45.02,80871.9114,0.0,-0.96165,2e-05,7.04441]
[1777968571364,45.02,80871.6971,0.0,-0.96167,2e-05,7.04052]
[1777968576369,45.02,80869.0114,0.0,-0.96173,2e-05,7.03148]
[1777968581374,45.02,80868.19,0.0,-0.96174,2e-05,7.02922]
[1777968586379,45.02,80866.7457,0.0,-0.96177,2e-05,7.02491]
[1777968591384,45.02,80867.3014,0.0,-0.96176,2e-05,7.02722]
[1777968596389,45.02,80865.97,0.0,-0.96178,2e-05,7.02314]
[1777968601394,45.02,80866.5757,0.0,-0.96177,2e-05,7.02556]
[1777968606399,45.02,80866.53,0.0,-0.96177,2e-05,7.02558]
[1777968611404,45.02,80867.33,0.0,-0.96175,2e-05,7.02829]
[1777968616409,45.02,80867.6357,0.0,-0.96174,2e-05,7.02922]
[1777968621414,45.02,80867.1243,0.0,-0.96175,2e-05,7.02742]
[1777968626418,45.02,80867.15,0.0,-0.96175,2e-05,7.02743]
[1777968631423,45.02,80866.9443,0.0,-0.96177,2e-05,7.02405]
[1777968636428,45.02,80867.4371,0.0,-0.96176,2e-05,7.02575]
[1777968642319,45.02,80864.1757,0.0,-0.96183,2e-05,7.01519]
[1777968647353,45.03,80863.4129,0.0,-0.96184,2e-05,7.01362]
[1777968652389,45.03,80863.0257,0.0,-0.96184,2e-05,7.0131]
[1777968657424,45.03,80861.08,0.0,-0.96188,2e-05,7.0076]
[1777968662456,45.03,80861.0757,0.0,-0.96187,2e-05,7.00842]
[1777968667461,45.03,80866.7743,0.0,-0.96175,2e-05,7.02709]
[1777968672466,45.03,80867.1357,0.0,-0.96175,2e-05,7.02754]
[1777968677471,45.03,80867.2471,0.0,-0.96175,2e-05,7.02726]
[1777968682476,45.03,80864.9829,0.0,-0.9618,2e-05,7.01926]
[1777968687481,45.03,80865.86,0.0,-0.96178,2e-05,7.02225]
[1777968692486,45.03,80864.7329,0.0,-0.96182,2e-05,7.01597]
[1777968697491,45.03,80864.4143,0.0,-0.96183,2e-05,7.01527]
[1777968702496,45.03,80863.6014,0.0,-0.96184,2e-05,7.01305]
[1777968709503,45.03,80863.79,0.0,-0.96183,2e-05,7.0142]
[1777968714508,45.03,80864.6186,0.0,-0.96181,2e-05,7.01698]
[1777968719513,45.03,80862.5686,0.0,-0.96186,2e-05,7.01035]
[1777968724518,45.03,80863.3614,0.0,-0.96184,2e-05,7.01323]
[1777968729523,45.03,80862.1286,0.0,-0.96187,2e-05,7.0092]
[1777968734528,45.03,80866.6614,0.0,-0.96177,2e-05,7.02389]
[1777968739533,45.03,80866.02,0.0,-0.96179,2e-05,7.02116]
[1777968744538,45.03,80865.9471,0.0,-0.96179,2e-05,7.02035]
[1777968749543,45.03,80866.4457,0.0,-0.96179,2e-05,7.02146]
[1777968754549,45.03,80867.1743,0.0,-0.96179,2e-05,7.02076]
[1777968759554,45.02,80867.3429,0.0,-0.96179,2e-05,7.02069]
[1777968764559,45.02,80867.7243,0.0,-0.96178,2e-05,7.02108]
[1777968769563,45.02,80867.75,0.0,-0.96179,2e-05,7.02005]
[1777968775569,45.02,80867.8829,0.0,-0.9618,2e-05,7.0192]
[1777968780574,45.02,80868.13,0.0,-0.9618,2e-05,7.01905]
[1777968785579,45.01,80871.1471,0.0,-0.96174,2e-05,7.02772]
[1777968790584,45.01,80871.8857,0.0,-0.96174,2e-05,7.02876]
[1777968795590,45.01,80873.0171,0.0,-0.96172,2e-05,7.03106]
[1777968800595,45.0,80872.6571,0.0,-0.96174,2e-05,7.0286]
[1777968806462,45.0,80874.0743,0.0,-0.96172,2e-05,7.03196]
[1777968811497,45.0,80874.1314,0.0,-0.96174,2e-05,7.02838]
[1777968816532,45.0,80876.5014,0.0,-0.96169,2e-05,7.03522]
[1777968821567,45.0,80874.9129,0.0,-0.96173,2e-05,7.02928]
[1777968826601,45.0,80875.7443,0.0,-0.96172,2e-05,7.03138]
[1777968832627,44.99,80875.1757,0.0,-0.96173,2e-05,7.02895]
[1777968837638,44.99,80874.9643,0.0,-0.96174,2e-05,7.02804]
[1777968842643,44.99,80875.2986,0.0,-0.96173,2e-05,7.02899]
[1777968847648,44.99,80875.0886,0.0,-0.96174,2e-05,7.02816]
[1777968853654,44.99,80874.9629,0.0,-0.96174,2e-05,7.02747]
[1777968858659,44.99,80875.93,0.0,-0.96172,2e-05,7.03047]
[1777968863664,44.99,80877.0114,0.0,-0.9617,2e-05,7.03371]
[1777968868669,44.99,80877.1314,0.0,-0.9617,2e-05,7.03374]
[1777968874675,44.99,80877.6943,0.0,-0.96171,2e-05,7.03261]
[1777968879680,44.99,80877.95,0.0,-0.9617,2e-05,7.03323]
[1777968884685,44.99,80878.45,0.0,-0.96169,2e-05,7.03465]
[1777968889690,44.99,80878.2929,0.0,-0.9617,2e-05,7.03389]
[1777968894695,44.99,80878.9957,0.0,-0.96168,2e-05,7.0359]
[1777968896697,44.99,80863.5757,0.0,-0.96202,2e-05,6.98489]
[1777968900701,45.0,80856.0329,0.0,-0.96215,2e-05,6.96364]
[1777968905706,45.0,80865.62,0.0,-0.96192,2e-05,6.9996]
[1777968910711,44.98,80869.66,0.0,-0.96191,2e-05,7.00139]
[1777968915716,44.99,80872.0486,0.0,-0.96184,2e-05,7.01157]
[1777968920721,44.99,80867.1871,0.0,-0.96193,2e-05,6.99764]
[1777968925726,45.0,80865.3314,0.0,-0.96196,2e-05,6.99402]
[1777968930731,45.0,80864.3043,0.0,-0.96196,2e-05,6.99299]
[1777968935736,45.0,80863.8014,0.0,-0.96197,2e-05,6.99084]
[1777968940741,45.01,80864.3186,0.0,-0.96195,2e-05,6.99431]
[1777968943785,45.01,80863.98,0.0,-0.96195,2e-05,6.99377]
[1777968945773,45.01,80863.4814,0.0,-0.96196,2e-05,6.99295]
[1777968946747,45.01,80863.4671,0.0,-0.96196,2e-05,6.99317]
[1777968951752,45.01,80860.0514,0.0,-0.96202,2e-05,6.9833]
[1777968955756,45.02,80864.4857,0.0,-0.96192,2e-05,6.99911]
[1777968960760,45.02,80864.0029,0.0,-0.96192,2e-05,6.99794]
[1777968965765,45.02,80867.1557,0.0,-0.96186,2e-05,7.0085]
[1777968970770,45.02,80867.46,0.0,-0.96185,2e-05,7.00927]
[1777968973773,45.02,80861.9143,0.0,-0.96197,2e-05,6.99085]
[1777968975646,45.02,80857.6229,0.0,-0.96206,2e-05,6.97748]
[1777968980681,45.02,80855.7943,0.0,-0.96208,2e-05,6.97375]
[1777968985717,45.03,80854.8457,0.0,-0.96209,2e-05,6.97275]
[1777968990754,45.03,80853.71,0.0,-0.9621,2e-05,6.97086]
[1777968995789,45.04,80853.8771,0.0,-0.9621,2e-05,6.97059]
[1777969001802,45.04,80853.1143,0.0,-0.9621,2e-05,6.96976]
[1777969006806,45.04,80852.7857,0.0,-0.9621,2e-05,6.96992]
[1777969011811,45.04,80852.1529,0.0,-0.96211,2e-05,6.96896]
[1777969014814,45.05,80839.8086,0.0,-0.96236,2e-05,6.92924]
[1777969019820,45.05,80842.1771,0.0,-0.96229,2e-05,6.94036]
[1777969025839,45.06,80844.52,0.0,-0.96222,2e-05,6.95076]
[1777969028950,45.06,80842.9629,0.0,-0.96225,2e-05,6.94641]
[1777969034854,45.06,80842.9043,0.0,-0.96224,2e-05,6.94883]
[1777969039858,45.07,80843.1729,0.0,-0.96222,2e-05,6.95104]
[1777969044863,45.07,80843.2457,0.0,-0.96221,2e-05,6.95226]
[1777969049869,45.07,80841.0529,0.0,-0.96225,2e-05,6.946]
[1777969054873,45.07,80844.1,0.0,-0.96219,2e-05,6.95475]
[1777969059878,45.06,80841.5743,0.0,-0.96229,2e-05,6.9401]
[1777969064883,45.07,80841.56,0.0,-0.96228,2e-05,6.94219]
[1777969069888,45.07,80840.18,0.0,-0.96229,2e-05,6.9395]
[1777969074893,45.07,80838.6943,0.0,-0.96231,2e-05,6.93661]
[1777969079898,45.08,80836.0571,0.0,-0.96236,2e-05,6.92976]
[1777969082901,45.08,80831.7571,0.0,-0.96244,2e-05,6.91733]
[1777969087906,45.09,80827.31,0.0,-0.96251,2e-05,6.90553]
[1777969088907,45.09,80822.6943,0.0,-0.9626,2e-05,6.8912]
[1777969091910,45.1,80817.5371,0.0,-0.96269,2e-05,6.87732]
[1777969093912,45.1,80810.0829,0.0,-0.96284,2e-05,6.85528]
[1777969094913,45.1,80801.9071,0.0,-0.963,2e-05,6.83016]
[1777969098917,45.1,80815.3229,0.0,-0.96272,2e-05,6.87309]
[1777969100919,45.08,80820.7543,0.0,-0.96269,2e-05,6.87834]
[1777969104255,45.06,80821.1029,0.0,-0.96275,2e-05,6.86931]
[1777969104925,45.06,80820.3529,0.0,-0.96275,2e-05,6.86853]
[1777969109930,45.07,80817.7871,0.0,-0.96276,2e-05,6.868]
[1777969115936,45.05,80816.7143,0.0,-0.96288,2e-05,6.84907]
[1777969120941,45.03,80816.4514,0.0,-0.96295,2e-05,6.83742]
[1777969125946,44.98,80815.9529,0.0,-0.96311,2e-05,6.81351]
[1777969130951,44.95,80815.6957,0.0,-0.96324,2e-05,6.7945]
[1777969135956,44.92,80816.31,0.0,-0.96332,2e-05,6.7816]
[1777969136957,44.91,80822.9414,0.0,-0.9632,2e-05,6.80039]
[1777969137958,44.9,80834.9971,0.0,-0.96297,2e-05,6.83659]
[1777969138959,44.9,80840.9986,0.0,-0.96287,2e-05,6.8527]
[1777969144965,44.92,80842.3143,0.0,-0.96274,2e-05,6.87119]
[1777969150883,44.96,80841.3957,0.0,-0.96265,2e-05,6.8856]
[1777969155899,44.98,80840.0514,0.0,-0.96261,2e-05,6.89113]
[1777969155919,44.98,80840.0514,0.0,-0.9626,2e-05,6.89338]
[1777969160954,45.0,80840.2243,0.0,-0.96253,2e-05,6.90394]
[1777969165986,45.02,80843.6514,0.0,-0.9624,2e-05,6.92293]
[1777969166987,45.02,80851.7686,0.0,-0.96222,2e-05,6.95078]
[1777969167988,45.01,80856.8986,0.0,-0.96216,2e-05,6.96095]
[1777969173994,45.01,80857.34,0.0,-0.96213,2e-05,6.96426]
[1777969178999,45.02,80857.1643,0.0,-0.96211,2e-05,6.96672]
[1777969184007,45.03,80857.1757,0.0,-0.9621,2e-05,6.96918]
[1777969186009,45.03,80852.2771,0.0,-0.96219,2e-05,6.95412]
[1777969188455,45.03,80851.08,0.0,-0.96221,2e-05,6.95151]
[1777969194017,45.04,80851.2543,0.0,-0.96218,2e-05,6.95558]
[1777969199022,45.04,80848.5757,0.0,-0.96223,2e-05,6.94909]
[1777969204028,45.05,80848.1729,0.0,-0.96222,2e-05,6.95056]
[1777969207031,45.05,80852.9314,0.0,-0.96211,2e-05,6.96724]
[1777969213037,45.05,80853.9729,0.0,-0.96208,2e-05,6.97136]
[1777969218042,45.05,80857.0514,0.0,-0.962,2e-05,6.98318]
[1777969223047,45.05,80856.0471,0.0,-0.96203,2e-05,6.97882]
[1777969228052,45.05,80858.2214,0.0,-0.96199,2e-05,6.98503]
[1777969233057,45.05,80857.5614,0.0,-0.96201,2e-05,6.98203]
[1777969238062,45.06,80861.12,0.0,-0.96191,2e-05,6.9969]
[1777969243067,45.06,80857.9029,0.0,-0.96197,2e-05,6.98826]
[1777969247071,45.08,80846.7371,0.0,-0.96216,2e-05,6.9582]
[1777969251075,45.09,80842.1157,0.0,-0.96221,2e-05,6.95092]
[1777969256080,45.11,80837.3771,0.0,-0.96224,2e-05,6.9446]
[1777969259083,45.12,80832.5514,0.0,-0.96231,2e-05,6.93407]
[1777969264088,45.14,80832.3914,0.0,-0.96226,2e-05,6.94181]
[1777969267642,45.15,80829.7014,0.0,-0.96229,2e-05,6.93722]
[1777969269093,45.15,80838.8486,0.0,-0.96208,2e-05,6.96994]
[1777969274098,45.12,80841.5086,0.0,-0.96215,2e-05,6.95926]
[1777969279103,45.13,80832.2114,0.0,-0.9623,2e-05,6.93617]
[1777969284108,45.15,80830.8714,0.0,-0.96227,2e-05,6.93969]
[1777969289113,45.16,80831.35,0.0,-0.96222,2e-05,6.94785]
[1777969294118,45.17,80830.7671,0.0,-0.96221,2e-05,6.94883]
[1777969299123,45.18,80829.5329,0.0,-0.9622,2e-05,6.94951]
[1777969305128,45.19,80829.0671,0.0,-0.96218,2e-05,6.95275]
[1777969311134,45.2,80828.4686,0.0,-0.96217,2e-05,6.9547]
[1777969317051,45.19,80829.9886,0.0,-0.96217,2e-05,6.95509]
[1777969322085,45.2,80830.5671,0.0,-0.96213,2e-05,6.96]
[1777969326113,45.18,80833.98,0.0,-0.9621,2e-05,6.96498]
[1777969327121,45.17,80840.1814,0.0,-0.96202,2e-05,6.97809]
[1777969331149,45.17,80845.2043,0.0,-0.9619,2e-05,6.99609]
[1777969336162,45.21,80848.6857,0.0,-0.96171,2e-05,7.02571]
[1777969341167,45.26,80848.0471,0.0,-0.96155,2e-05,7.04851]
[1777969346172,45.3,80850.1957,0.0,-0.96137,2e-05,7.07584]
[1777969348174,45.31,80857.8529,0.0,-0.96116,2e-05,7.10792]
[1777969350176,45.3,80865.5571,0.0,-0.96101,2e-05,7.13146]
[1777969353178,45.32,80870.0943,0.0,-0.96087,2e-05,7.15107]
[1777969358183,45.34,80872.1886,0.0,-0.96075,2e-05,7.16976]
[1777969362033,45.35,80871.0757,0.0,-0.96075,2e-05,7.17039]
[1777969362130,45.35,80871.0757,0.0,-0.96074,2e-05,7.17176]
[1777969367192,45.37,80867.4271,0.0,-0.96077,2e-05,7.16607]
[1777969372197,45.38,80869.4314,0.0,-0.96069,2e-05,7.17808]
[1777969377202,45.38,80866.2657,0.0,-0.96073,2e-05,7.17186]
[1777969382207,45.39,80864.26,0.0,-0.96075,2e-05,7.16957]
[1777969383208,45.4,80859.11,0.0,-0.96085,2e-05,7.15327]
[1777969388213,45.41,80856.1571,0.0,-0.96088,2e-05,7.14866]
[1777969393218,45.42,80854.7386,0.0,-0.96088,2e-05,7.14872]
[1777969399223,45.42,80855.3471,0.0,-0.96084,2e-05,7.15533]
[1777969404228,45.43,80856.4786,0.0,-0.96079,2e-05,7.16184]
[1777969409233,45.43,80861.0471,0.0,-0.96068,2e-05,7.17906]
[1777969414238,45.43,80862.0729,0.0,-0.96067,2e-05,7.18014]
[1777969419243,45.44,80862.34,0.0,-0.96066,2e-05,7.18141]
[1777969424248,45.44,80863.0486,0.0,-0.96065,2e-05,7.18386]
[1777969429253,45.43,80864.1871,0.0,-0.96062,2e-05,7.18756]
[1777969434258,45.43,80865.2757,0.0,-0.9606,2e-05,7.1909]
[1777969439263,45.43,80864.5271,0.0,-0.96062,2e-05,7.18798]
[1777969444268,45.43,80865.8714,0.0,-0.96059,2e-05,7.19202]
[1777969449273,45.43,80867.4571,0.0,-0.96056,2e-05,7.19653]
[1777969450274,45.43,80873.0243,0.0,-0.96044,2e-05,7.21488]
[1777969455280,45.43,80870.5357,0.0,-0.96051,2e-05,7.20484]
[1777969460285,45.42,80870.5414,0.0,-0.96052,2e-05,7.20336]
[1777969465290,45.42,80868.9486,0.0,-0.96056,2e-05,7.19686]
[1777969470295,45.42,80869.1643,0.0,-0.96056,2e-05,7.19684]
[1777969475300,45.42,80869.1486,0.0,-0.96058,2e-05,7.19367]
[1777969481194,45.42,80868.8329,0.0,-0.96059,2e-05,7.19213]
[1777969486229,45.42,80867.6186,0.0,-0.96062,2e-05,7.18794]
[1777969491269,45.42,80867.7343,0.0,-0.96061,2e-05,7.18817]
[1777969496321,45.42,80866.8571,0.0,-0.96063,2e-05,7.18514]
[1777969501326,45.42,80867.0843,0.0,-0.96063,2e-05,7.18588]
[1777969506331,45.42,80866.5957,0.0,-0.96064,2e-05,7.18419]
[1777969511336,45.42,80865.9914,0.0,-0.96065,2e-05,7.18218]
[1777969516341,45.42,80865.6971,0.0,-0.96066,2e-05,7.18127]
[1777969521346,45.42,80866.3529,0.0,-0.96065,2e-05,7.18353]
[1777969526351,45.42,80866.2857,0.0,-0.96065,2e-05,7.1832]
[1777969531356,45.42,80866.1329,0.0,-0.96067,2e-05,7.17994]
[1777969536361,45.42,80866.0414,0.0,-0.96067,2e-05,7.17966]
[1777969541366,45.42,80865.9086,0.0,-0.96067,2e-05,7.17918]
[1777969546371,45.42,80866.3857,0.0,-0.96066,2e-05,7.18065]
[1777969551376,45.42,80868.5329,0.0,-0.96062,2e-05,7.18754]
[1777969556381,45.41,80868.9757,0.0,-0.96061,2e-05,7.18797]
[1777969561386,45.41,80868.7414,0.0,-0.96062,2e-05,7.1866]
[1777969566391,45.41,80868.4214,0.0,-0.96063,2e-05,7.18502]
[1777969569394,45.41,80862.9257,0.0,-0.96075,2e-05,7.16671]
[1777969570289,45.41,80862.9257,0.0,-0.96075,2e-05,7.16671]
[1777969575400,45.41,80863.22,0.0,-0.96074,2e-05,7.16865]
[1777969580405,45.42,80863.1357,0.0,-0.96074,2e-05,7.16894]
[1777969585410,45.42,80863.3529,0.0,-0.96073,2e-05,7.17006]
[1777969588971,45.42,80865.8129,0.0,-0.96068,2e-05,7.17835]
[1777969589414,45.42,80866.1871,0.0,-0.96067,2e-05,7.17952]
[1777969594419,45.41,80867.3971,0.0,-0.96066,2e-05,7.18041]
[1777969599424,45.41,80867.5843,0.0,-0.96066,2e-05,7.18056]
[1777969604429,45.41,80867.9171,0.0,-0.96065,2e-05,7.18114]
[1777969609434,45.41,80867.74,0.0,-0.96066,2e-05,7.18003]
[1777969615134,45.41,80868.0029,0.0,-0.96066,2e-05,7.18044]
[1777969620445,45.41,80868.2657,0.0,-0.96066,2e-05,7.18073]
[1777969625450,45.41,80867.9557,0.0,-0.96067,2e-05,7.17937]
[1777969630455,45.41,80863.02,0.0,-0.96077,2e-05,7.16298]
[1777969635460,45.41,80862.5171,0.0,-0.96078,2e-05,7.16247]
[1777969640465,45.41,80864.1386,0.0,-0.96074,2e-05,7.16813]
[1777969646354,45.41,80861.05,0.0,-0.9608,2e-05,7.15861]
[1777969651389,45.42,80858.4914,0.0,-0.96086,2e-05,7.14879]
[1777969654410,45.42,80852.1414,0.0,-0.96099,2e-05,7.12913]
[1777969658438,45.43,80847.9414,0.0,-0.96106,2e-05,7.11794]
[1777969659445,45.43,80840.76,0.0,-0.96121,2e-05,7.09513]
[1777969660452,45.43,80836.3743,0.0,-0.9613,2e-05,7.0817]
[1777969665487,45.37,80835.54,0.0,-0.96153,2e-05,7.04784]
[1777969670495,45.33,80834.9329,0.0,-0.96166,2e-05,7.02815]
[1777969675500,45.29,80837.9329,0.0,-0.96174,2e-05,7.01588]
[1777969676502,45.28,80846.7857,0.0,-0.96158,2e-05,7.04092]
[1777969677377,45.28,80846.7857,0.0,-0.96158,2e-05,7.04092]
[1777969678503,45.26,80854.19,0.0,-0.96148,2e-05,7.05643]
[1777969684509,45.3,80855.1971,0.0,-0.96133,2e-05,7.07907]
[1777969689514,45.33,80854.0329,0.0,-0.96127,2e-05,7.08809]
[1777969694519,45.35,80854.4971,0.0,-0.96119,2e-05,7.10023]
[1777969699524,45.36,80854.5757,0.0,-0.96113,2e-05,7.1091]
[1777969700133,45.36,80854.5757,0.0,-0.96113,2e-05,7.1091]
[1777969705530,45.38,80855.5771,0.0,-0.96105,2e-05,7.12072]
[1777969710535,45.39,80855.8186,0.0,-0.96101,2e-05,7.12672]
[1777969715540,45.4,80855.15,0.0,-0.96101,2e-05,7.12639]
[1777969720545,45.41,80852.0186,0.0,-0.96105,2e-05,7.11995]
[1777969725550,45.42,80852.2271,0.0,-0.96102,2e-05,7.12434]
[1777969733558,45.42,80851.9886,0.0,-0.96099,2e-05,7.12821]
[1777969738563,45.43,80852.8957,0.0,-0.96096,2e-05,7.13334]
[1777969742567,45.43,80845.4057,0.0,-0.96111,2e-05,7.10999]
[1777969746571,45.44,80838.4971,0.0,-0.96124,2e-05,7.09013]
[1777969750575,45.45,80832.8743,0.0,-0.96133,2e-05,7.07564]
[1777969753346,45.45,80830.9229,0.0,-0.96136,2e-05,7.07137]
[1777969758583,45.45,80827.4757,0.0,-0.96144,2e-05,7.05895]
[1777969763588,45.42,80828.1886,0.0,-0.96154,2e-05,7.04444]
[1777969768593,45.36,80831.3114,0.0,-0.96166,2e-05,7.02643]
[1777969773604,45.34,80827.2629,0.0,-0.96181,2e-05,7.00278]
[1777969776607,45.32,80822.9214,0.0,-0.962,2e-05,6.97421]
[1777969781612,45.26,80822.5671,0.0,-0.96218,2e-05,6.94759]
[1777969783530,45.25,80822.6857,0.0,-0.96223,2e-05,6.94047]
[1777969783614,45.24,80823.2257,0.0,-0.96226,2e-05,6.93502]
[1777969787617,45.18,80829.2914,0.0,-0.96231,2e-05,6.92834]
[1777969792622,45.12,80831.9957,0.0,-0.96245,2e-05,6.90794]
[1777969797626,45.07,80830.8443,0.0,-0.96263,2e-05,6.88011]
[1777969802632,45.05,80839.4743,0.0,-0.96253,2e-05,6.89621]
[1777969807637,45.05,80845.7543,0.0,-0.96238,2e-05,6.92004]
[1777969808638,45.05,80851.7029,0.0,-0.96228,2e-05,6.93486]
[1777969809639,45.03,80857.6214,0.0,-0.96219,2e-05,6.94948]
[1777969813263,45.04,80855.8443,0.0,-0.96221,2e-05,6.94541]
[1777969813275,45.04,80855.8443,0.0,-0.96221,2e-05,6.94541]
[1777969813522,45.04,80855.8443,0.0,-0.96219,2e-05,6.94858]
[1777969818557,45.07,80855.5871,0.0,-0.96211,2e-05,6.96166]
[1777969823592,45.1,80856.9557,0.0,-0.962,2e-05,6.97738]
[1777969828627,45.11,80855.42,0.0,-0.96197,2e-05,6.9815]
[1777969829547,45.11,80855.42,0.0,-0.96197,2e-05,6.9815]
[1777969834664,45.13,80854.7229,0.0,-0.96194,2e-05,6.98609]
[1777969839669,45.14,80856.2086,0.0,-0.96186,2e-05,6.99721]
[1777969845675,45.16,80856.7486,0.0,-0.96181,2e-05,7.00465]
[1777969850680,45.16,80856.9,0.0,-0.96179,2e-05,7.00885]
[1777969855685,45.17,80857.7571,0.0,-0.96175,2e-05,7.01464]
[1777969860690,45.17,80857.4171,0.0,-0.96174,2e-05,7.01579]
[1777969865695,45.18,80858.4229,0.0,-0.96171,2e-05,7.02073]
[1777969870700,45.18,80858.6714,0.0,-0.96169,2e-05,7.02285]
[1777969875705,45.18,80858.5829,0.0,-0.96169,2e-05,7.02362]
[1777969880710,45.18,80858.0871,0.0,-0.96169,2e-05,7.02289]
[1777969885715,45.19,80857.9971,0.0,-0.96169,2e-05,7.02336]
[1777969890720,45.19,80857.8471,0.0,-0.96169,2e-05,7.02354]
[1777969895725,45.19,80855.9786,0.0,-0.96174,2e-05,7.01555]
[1777969900730,45.19,80856.57,0.0,-0.96172,2e-05,7.01855]
[1777969905735,45.19,80857.0914,0.0,-0.9617,2e-05,7.02083]
[1777969910740,45.19,80857.0957,0.0,-0.9617,2e-05,7.02132]
[1777969915745,45.19,80856.77,0.0,-0.9617,2e-05,7.02069]
[1777969917747,45.19,80846.6914,0.0,-0.96192,2e-05,6.98774]
[1777969918748,45.2,80840.4886,0.0,-0.96205,2e-05,6.96801]
[1777969923753,45.2,80842.3371,0.0,-0.96198,2e-05,6.97789]
[1777969925324,45.21,80842.9743,0.0,-0.96196,2e-05,6.98064]
[1777969930761,45.21,80843.3314,0.0,-0.96193,2e-05,6.98508]
[1777969932765,45.21,80849.0071,0.0,-0.96181,2e-05,7.00465]
[1777969934767,45.18,80854.27,0.0,-0.9618,2e-05,7.00625]
[1777969939772,45.17,80850.7,0.0,-0.9619,2e-05,6.99017]
[1777969943776,45.18,80845.9857,0.0,-0.96198,2e-05,6.97821]
[1777969948781,45.19,80841.6871,0.0,-0.96204,2e-05,6.96914]
[1777969953786,45.2,80840.9843,0.0,-0.96204,2e-05,6.96892]
[1777969958791,45.21,80836.5171,0.0,-0.9621,2e-05,6.95905]
[1777969963795,45.22,80835.91,0.0,-0.96208,2e-05,6.96137]
[1777969968800,45.23,80835.3843,0.0,-0.96207,2e-05,6.96333]
[1777969973805,45.23,80832.7986,0.0,-0.9621,2e-05,6.95841]
[1777969979682,45.2,80833.2429,0.0,-0.96221,2e-05,6.94241]
[1777969984716,45.21,80832.5857,0.0,-0.96218,2e-05,6.94658]
[1777969988746,45.22,80828.3271,0.0,-0.96224,2e-05,6.93739]
[1777969990760,45.23,80823.3857,0.0,-0.96233,2e-05,6.92381]
[1777969996828,45.15,80822.8314,0.0,-0.96258,2e-05,6.88576]
[1777970001833,45.11,80822.4714,0.0,-0.96275,2e-05,6.8606]
[1777970006838,45.07,80818.7786,0.0,-0.96295,2e-05,6.82951]
[1777970011843,45.04,80816.3014,0.0,-0.96311,2e-05,6.8042]
[1777970016848,45.02,80814.9557,0.0,-0.96322,2e-05,6.78829]
[1777970020852,45.0,80806.4457,0.0,-0.96345,2e-05,6.75335]
[1777970021853,45.02,80799.8014,0.0,-0.96354,2e-05,6.73867]
[1777970026858,45.02,80800.0014,0.0,-0.96353,2e-05,6.74047]
[1777970030085,45.01,80797.0857,0.0,-0.96361,2e-05,6.72785]
[1777970034866,45.0,80790.9343,0.0,-0.96376,2e-05,6.70441]
[1777970039871,44.96,80787.0814,0.0,-0.964,2e-05,6.66828]
[1777970044876,44.91,80784.4114,0.0,-0.96421,2e-05,6.63593]
[1777970047879,44.88,80790.8114,0.0,-0.96416,2e-05,6.64438]
[1777970048880,44.89,80795.1843,0.0,-0.96405,2e-05,6.66031]
[1777970053887,44.9,80801.9986,0.0,-0.96386,2e-05,6.68971]
[1777970054888,44.9,80814.5843,0.0,-0.9636,2e-05,6.73118]
[1777970059893,44.9,80816.51,0.0,-0.96355,2e-05,6.73843]
[1777970061966,44.91,80814.9886,0.0,-0.96358,2e-05,6.73408]
[1777970067901,44.91,80816.2386,0.0,-0.96354,2e-05,6.73959]
[1777970072906,44.91,80817.4671,0.0,-0.96353,2e-05,6.7414]
[1777970077911,44.91,80817.8686,0.0,-0.96351,2e-05,6.74339]
[1777970082916,44.91,80823.2157,0.0,-0.9634,2e-05,6.76092]
[1777970087921,44.91,80826.6686,0.0,-0.96333,2e-05,6.77135]
[1777970089923,44.91,80830.89,0.0,-0.96325,2e-05,6.78431]
[1777970091925,44.91,80826.0071,0.0,-0.96336,2e-05,6.76766]
[1777970096930,44.95,80823.9771,0.0,-0.96326,2e-05,6.78189]
[1777970101935,44.94,80825.4243,0.0,-0.96326,2e-05,6.78199]
[1777970107941,44.93,80825.4329,0.0,-0.96329,2e-05,6.77768]
[1777970112946,44.92,80825.1943,0.0,-0.96331,2e-05,6.77409]
[1777970117951,44.92,80828.8271,0.0,-0.96326,2e-05,6.78309]
[1777970122956,44.91,80829.0457,0.0,-0.96327,2e-05,6.78086]
[1777970126960,44.91,80833.7314,0.0,-0.96319,2e-05,6.794]
[1777970129963,44.9,80838.4357,0.0,-0.9631,2e-05,6.80717]
[1777970134968,44.89,80840.9829,0.0,-0.96309,2e-05,6.80912]
[1777970135969,44.89,80846.79,0.0,-0.96297,2e-05,6.82724]
[1777970141975,44.96,80846.5857,0.0,-0.96276,2e-05,6.85827]
[1777970146981,45.01,80846.7629,0.0,-0.96258,2e-05,6.88554]
[1777970151986,45.04,80848.4071,0.0,-0.96246,2e-05,6.90462]
[1777970156517,45.07,80848.3543,0.0,-0.96236,2e-05,6.91991]
[1777970162975,45.1,80850.83,0.0,-0.96221,2e-05,6.94167]
[1777970168003,45.11,80852.5971,0.0,-0.96213,2e-05,6.95343]
[1777970173009,45.13,80851.0486,0.0,-0.96209,2e-05,6.96]
[1777970178014,45.15,80849.9043,0.0,-0.96205,2e-05,6.96625]
[1777970183019,45.17,80849.5671,0.0,-0.962,2e-05,6.97347]
[1777970188024,45.18,80849.3729,0.0,-0.96196,2e-05,6.97971]
[1777970192035,45.19,80840.1871,0.0,-0.96213,2e-05,6.95199]
[1777970193036,45.2,80835.1629,0.0,-0.96223,2e-05,6.93712]
[1777970195038,45.2,80830.6343,0.0,-0.9623,2e-05,6.92594]
[1777970197040,45.2,80823.7257,0.0,-0.96247,2e-05,6.89946]
[1777970199902,45.21,80819.9171,0.0,-0.96252,2e-05,6.89185]
[1777970205048,45.14,80819.4371,0.0,-0.96274,2e-05,6.85962]
[1777970210053,45.1,80819.2586,0.0,-0.96288,2e-05,6.83861]
[1777970215058,45.07,80817.36,0.0,-0.96303,2e-05,6.81593]
[1777970220063,45.04,80817.8157,0.0,-0.9631,2e-05,6.80425]
[1777970225068,45.02,80817.7157,0.0,-0.96318,2e-05,6.7931]
[1777970228071,45.01,80811.1871,0.0,-0.96335,2e-05,6.76665]
[1777970233076,45.01,80811.8214,0.0,-0.96333,2e-05,6.76915]
[1777970238082,45.0,80810.9029,0.0,-0.96339,2e-05,6.75969]
[1777970240084,45.0,80801.7343,0.0,-0.9636,2e-05,6.72805]
[1777970245089,45.02,80798.9514,0.0,-0.96358,2e-05,6.73071]
[1777970248159,45.01,80798.3043,0.0,-0.96361,2e-05,6.72608]
[1777970254101,45.01,80794.78,0.0,-0.96372,2e-05,6.70833]
[1777970259106,45.0,80792.9443,0.0,-0.96377,2e-05,6.70075]
[1777970262113,45.0,80788.6,0.0,-0.96386,2e-05,6.68622]
[1777970267118,45.0,80787.5729,0.0,-0.96388,2e-05,6.68297]
[1777970271122,45.0,80792.0671,0.0,-0.96379,2e-05,6.69744]
[1777970276127,45.0,80791.7586,0.0,-0.96381,2e-05,6.69539]
[1777970281132,45.0,80791.04,0.0,-0.96382,2e-05,6.69252]
[1777970286137,45.0,80791.0314,0.0,-0.96382,2e-05,6.69233]
[1777970289140,45.0,80777.75,0.0,-0.9641,2e-05,6.64991]
[1777970294145,45.02,80775.2871,0.0,-0.96408,2e-05,6.65237]
[1777970296147,45.02,80770.5,0.0,-0.96418,2e-05,6.63628]
[1777970299966,45.0,80770.8629,0.0,-0.96425,2e-05,6.62593]
[1777970300068,44.99,80770.8629,0.0,-0.96428,2e-05,6.62105]
[1777970305156,44.94,80769.3157,0.0,-0.96446,2e-05,6.59457]
[1777970310161,44.91,80770.7314,0.0,-0.96454,2e-05,6.58173]
[1777970313018,44.9,80775.5343,0.0,-0.96448,2e-05,6.59116]
[1777970318053,44.93,80773.3471,0.0,-0.96444,2e-05,6.59723]
[1777970323176,44.93,80768.5629,0.0,-0.96454,2e-05,6.58193]
[1777970329130,44.89,80775.5257,0.0,-0.96452,2e-05,6.58541]
[1777970334186,44.86,80774.19,0.0,-0.96463,2e-05,6.56782]
[1777970339192,44.84,80773.5343,0.0,-0.96472,2e-05,6.55502]
[1777970344197,44.82,80772.8214,0.0,-0.96479,2e-05,6.54431]
[1777970349202,44.81,80772.1814,0.0,-0.96484,2e-05,6.53557]
[1777970354207,44.8,80772.3886,0.0,-0.96487,2e-05,6.5308]
[1777970359215,44.8,80765.7086,0.0,-0.965,2e-05,6.51089]
[1777970364220,44.8,80765.9257,0.0,-0.96501,2e-05,6.50884]
[1777970366253,44.79,80765.65,0.0,-0.96503,2e-05,6.50696]
[1777970370226,44.82,80772.78,0.0,-0.96478,2e-05,6.5448]
[1777970375231,44.87,80774.7171,0.0,-0.96462,2e-05,6.56916]
[1777970380236,44.9,80774.4471,0.0,-0.96451,2e-05,6.58539]
[1777970385241,44.93,80774.05,0.0,-0.96443,2e-05,6.59827]
[1777970390247,44.96,80772.04,0.0,-0.96439,2e-05,6.60388]
[1777970395252,44.98,80770.6729,0.0,-0.96435,2e-05,6.60973]
[1777970400257,44.99,80770.5786,0.0,-0.9643,2e-05,6.61812]
[1777970405262,45.01,80771.3729,0.0,-0.96423,2e-05,6.62762]
[1777970410267,45.02,80771.8171,0.0,-0.96419,2e-05,6.63486]
[1777970415272,45.03,80770.2557,0.0,-0.96418,2e-05,6.63498]
[1777970420277,45.04,80778.1243,0.0,-0.964,2e-05,6.66401]
[1777970425282,45.04,80774.9529,0.0,-0.96405,2e-05,6.65578]
[1777970430287,45.05,80775.6714,0.0,-0.96402,2e-05,6.66023]
[1777970435292,45.05,80775.9929,0.0,-0.96401,2e-05,6.66057]
[1777970439296,45.05,80771.7014,0.0,-0.96409,2e-05,6.6483]
[1777970444301,45.06,80768.9929,0.0,-0.96413,2e-05,6.64233]
[1777970446303,45.06,80759.5886,0.0,-0.96431,2e-05,6.61384]
[1777970449309,45.07,80741.5843,0.0,-0.96466,2e-05,6.55979]
[1777970451311,45.11,80737.04,0.0,-0.96462,2e-05,6.56529]
[1777970456316,45.12,80736.7771,0.0,-0.96459,2e-05,6.57031]
[1777970458318,45.13,80742.5786,0.0,-0.96446,2e-05,6.59046]
[1777970462100,45.13,80744.0286,0.0,-0.96442,2e-05,6.5969]
[1777970462322,45.13,80744.1886,0.0,-0.96441,2e-05,6.59795]
[1777970467327,45.14,80744.9729,0.0,-0.96438,2e-05,6.60277]
[1777970472332,45.14,80746.1757,0.0,-0.96434,2e-05,6.60835]
[1777970477337,45.14,80739.6143,0.0,-0.96447,2e-05,6.58912]
[1777970481341,45.15,80745.5371,0.0,-0.96433,2e-05,6.61005]
[1777970482342,45.15,80749.8671,0.0,-0.96424,2e-05,6.62397]
[1777970485345,45.15,80758.1014,0.0,-0.96408,2e-05,6.64986]
[1777970486346,45.14,80762.5314,0.0,-0.96399,2e-05,6.66353]
[1777970489285,45.14,80760.44,0.0,-0.96404,2e-05,6.65566]
[1777970489349,45.14,80758.5043,0.0,-0.96408,2e-05,6.64904]
[1777970494280,45.14,80754.5943,0.0,-0.96418,2e-05,6.63304]
[1777970499315,45.14,80750.5071,0.0,-0.96426,2e-05,6.62054]
[1777970504350,45.14,80750.5829,0.0,-0.96426,2e-05,6.62135]
[1777970509368,45.14,80752.2086,0.0,-0.96422,2e-05,6.62674]
[1777970514373,45.14,80749.6529,0.0,-0.96427,2e-05,6.61932]
[1777970519378,45.15,80749.7686,0.0,-0.96426,2e-05,6.62051]
[1777970524383,45.15,80752.07,0.0,-0.96421,2e-05,6.62819]
[1777970525384,45.15,80760.26,0.0,-0.96404,2e-05,6.65423]
[1777970526385,45.14,80772.7629,0.0,-0.96379,2e-05,6.69367]
[1777970527386,45.14,80778.4257,0.0,-0.96368,2e-05,6.71077]
[1777970532391,45.13,80775.3043,0.0,-0.96378,2e-05,6.69515]
[1777970537396,45.12,80770.3457,0.0,-0.96391,2e-05,6.67582]
[1777970538672,45.12,80770.51,0.0,-0.96391,2e-05,6.67588]
[1777970544402,45.12,80784.4643,0.0,-0.96363,2e-05,6.71861]
[1777970545403,45.11,80790.0186,0.0,-0.96352,2e-05,6.73532]
[1777970550408,45.1,80787.2514,0.0,-0.96362,2e-05,6.72062]
[1777970555413,45.09,80785.9314,0.0,-0.96369,2e-05,6.70973]
[1777970558416,45.09,80779.42,0.0,-0.96383,2e-05,6.68718]
[1777970563421,45.09,80776.6771,0.0,-0.9639,2e-05,6.67738]
[1777970568426,45.09,80773.1814,0.0,-0.96397,2e-05,6.6658]
[1777970573431,45.09,80770.0014,0.0,-0.96403,2e-05,6.65636]
[1777970574432,45.09,80762.7857,0.0,-0.96418,2e-05,6.63365]
[1777970579437,45.1,80759.7171,0.0,-0.96422,2e-05,6.6271]
[1777970584442,45.11,80752.7943,0.0,-0.96434,2e-05,6.60856]
[1777970585339,45.11,80752.7943,0.0,-0.96434,2e-05,6.60856]
[1777970588446,45.13,80724.1857,0.0,-0.96486,2e-05,6.52646]
[1777970589447,45.15,80705.0986,0.0,-0.96518,2e-05,6.47705]
[1777970594452,45.17,80721.66,0.0,-0.96477,2e-05,6.54016]
[1777970597513,45.18,80724.4671,0.0,-0.96469,2e-05,6.55244]
[1777970603463,45.19,80727.3329,0.0,-0.9646,2e-05,6.56637]
[1777970608468,45.19,80727.7814,0.0,-0.96457,2e-05,6.57089]
[1777970608932,45.19,80727.7814,0.0,-0.96457,2e-05,6.57089]
[1777970609469,45.2,80727.8114,0.0,-0.96457,2e-05,6.57153]
[1777970614474,45.2,80727.86,0.0,-0.96456,2e-05,6.57176]
[1777970619479,45.21,80727.1371,0.0,-0.96456,2e-05,6.57175]
[1777970620216,45.21,80727.1371,0.0,-0.96456,2e-05,6.57175]
[1777970625485,45.21,80727.6743,0.0,-0.96454,2e-05,6.57582]
[1777970630490,45.21,80727.6429,0.0,-0.96453,2e-05,6.57732]
[1777970635495,45.22,80727.6471,0.0,-0.96452,2e-05,6.57873]
[1777970640499,45.22,80725.9371,0.0,-0.96454,2e-05,6.57463]
[1777970645504,45.22,80726.2557,0.0,-0.96453,2e-05,6.5771]
[1777970650509,45.22,80725.8971,0.0,-0.96453,2e-05,6.57723]
[1777970655514,45.23,80725.5386,0.0,-0.96452,2e-05,6.57731]
[1777970661472,45.23,80726.4043,0.0,-0.9645,2e-05,6.58119]
[1777970666508,45.23,80723.9957,0.0,-0.96454,2e-05,6.57474]
[1777970671531,45.24,80717.7171,0.0,-0.96467,2e-05,6.55399]
[1777970676536,45.24,80716.9214,0.0,-0.96467,2e-05,6.55422]
[1777970679540,45.24,80722.1843,0.0,-0.96455,2e-05,6.57194]
[1777970684545,45.24,80723.1529,0.0,-0.96453,2e-05,6.57578]
[1777970689550,45.25,80725.4443,0.0,-0.96448,2e-05,6.58358]
[1777970691552,45.25,80731.4029,0.0,-0.96436,2e-05,6.60241]
[1777970692415,45.25,80731.4029,0.0,-0.96436,2e-05,6.60241]
[1777970695556,45.24,80735.9329,0.0,-0.96428,2e-05,6.61539]
[1777970700561,45.24,80738.78,0.0,-0.96423,2e-05,6.62235]
[1777970701119,45.24,80738.78,0.0,-0.96423,2e-05,6.62235]
[1777970706568,45.23,80738.0429,0.0,-0.96426,2e-05,6.61737]
[1777970711576,45.23,80739.9129,0.0,-0.96424,2e-05,6.62133]
[1777970715580,45.22,80744.4986,0.0,-0.96415,2e-05,6.63446]
[1777970716581,45.22,80749.09,0.0,-0.96406,2e-05,6.64847]
[1777970721586,45.21,80751.9843,0.0,-0.96403,2e-05,6.65381]
[1777970726591,45.21,80753.4986,0.0,-0.96402,2e-05,6.65495]
[1777970729601,45.21,80779.8029,0.0,-0.96347,2e-05,6.74118]
[1777970732604,45.2,80762.0514,0.0,-0.96389,2e-05,6.67587]
[1777970734605,45.21,80757.2557,0.0,-0.96394,2e-05,6.66721]
[1777970739610,45.2,80755.1271,0.0,-0.96401,2e-05,6.65644]
[1777970744615,45.2,80758.2229,0.0,-0.96397,2e-05,6.6632]
[1777970745616,45.19,80774.3786,0.0,-0.96364,2e-05,6.71398]
[1777970750621,45.18,80774.5486,0.0,-0.96369,2e-05,6.70725]
[1777970755626,45.17,80775.3071,0.0,-0.96371,2e-05,6.70374]
[1777970760631,45.16,80769.8471,0.0,-0.96385,2e-05,6.68192]
[1777970764459,45.16,80771.7229,0.0,-0.96382,2e-05,6.6862]
[1777970769640,45.15,80771.1743,0.0,-0.96386,2e-05,6.6812]
[1777970774647,45.14,80775.26,0.0,-0.96379,2e-05,6.69209]
[1777970779652,45.14,80776.9643,0.0,-0.96377,2e-05,6.69442]
[1777970781654,45.14,80771.9414,0.0,-0.96388,2e-05,6.67739]
[1777970787659,45.13,80769.6586,0.0,-0.96394,2e-05,6.66908]
[1777970792664,45.13,80771.3643,0.0,-0.96392,2e-05,6.67133]
[1777970797669,45.13,80772.78,0.0,-0.9639,2e-05,6.67484]
[1777970802674,45.13,80773.6271,0.0,-0.96388,2e-05,6.67658]
[1777970807680,45.13,80774.4871,0.0,-0.96387,2e-05,6.67837]
[1777970808680,45.13,80781.5871,0.0,-0.96373,2e-05,6.70083]
[1777970811683,45.12,80786.1329,0.0,-0.96365,2e-05,6.71339]
[1777970816688,45.11,80787.2957,0.0,-0.96365,2e-05,6.71367]
[1777970821693,45.11,80789.3429,0.0,-0.96363,2e-05,6.71686]
[1777970827640,45.13,80784.7629,0.0,-0.96365,2e-05,6.71322]
[1777970832675,45.12,80780.9229,0.0,-0.96375,2e-05,6.6977]
[1777970837708,45.12,80780.2943,0.0,-0.96378,2e-05,6.69328]
[1777970842713,45.11,80782.3286,0.0,-0.96375,2e-05,6.69776]
[1777970847718,45.11,80781.0814,0.0,-0.96379,2e-05,6.69195]
[1777970850721,45.13,80786.8157,0.0,-0.9636,2e-05,6.72002]
[1777970853724,45.14,80792.74,0.0,-0.96345,2e-05,6.74401]
[1777970858730,45.13,80792.6186,0.0,-0.9635,2e-05,6.73648]
[1777970864736,45.12,80793.4914,0.0,-0.96352,2e-05,6.73225]
[1777970869741,45.11,80793.9557,0.0,-0.96355,2e-05,6.72879]
[1777970874746,45.1,80794.5143,0.0,-0.96356,2e-05,6.72638]
[1777970879751,45.09,80794.3871,0.0,-0.96359,2e-05,6.72247]
[1777970885756,45.08,80794.81,0.0,-0.9636,2e-05,6.72031]
[1777970890761,45.08,80794.94,0.0,-0.96362,2e-05,6.71822]
[1777970895766,45.07,80795.2329,0.0,-0.96363,2e-05,6.717]
[1777970900771,45.07,80795.5257,0.0,-0.96363,2e-05,6.71611]
[1777970905776,45.07,80795.6157,0.0,-0.96364,2e-05,6.7147]
[1777970912783,45.06,80795.4314,0.0,-0.96367,2e-05,6.70968]
[1777970917788,45.06,80795.4171,0.0,-0.96368,2e-05,6.70869]
[1777970922793,45.06,80795.2729,0.0,-0.96369,2e-05,6.7074]
[1777970927798,45.06,80796.47,0.0,-0.96367,2e-05,6.71038]
[1777970929221,45.06,80796.5357,0.0,-0.96367,2e-05,6.71041]
[1777970929800,45.06,80796.2314,0.0,-0.96367,2e-05,6.70926]
[1777970934805,45.05,80796.8957,0.0,-0.96367,2e-05,6.71041]
[1777970940811,45.05,80797.5129,0.0,-0.96366,2e-05,6.71136]
[1777970945816,45.05,80797.3329,0.0,-0.96367,2e-05,6.70999]
[1777970950821,45.05,80797.2629,0.0,-0.96367,2e-05,6.70913]
[1777970955826,45.05,80797.9557,0.0,-0.96366,2e-05,6.71071]
[1777970960831,45.05,80798.1843,0.0,-0.96366,2e-05,6.71073]
[1777970966837,45.04,80797.8057,0.0,-0.96368,2e-05,6.70881]
[1777970972843,45.04,80797.9686,0.0,-0.96369,2e-05,6.70626]
[1777970977848,45.04,80797.3486,0.0,-0.9637,2e-05,6.70408]
[1777970982853,45.04,80797.7714,0.0,-0.9637,2e-05,6.70521]
[1777970988859,45.04,80798.72,0.0,-0.96368,2e-05,6.70773]
[1777970991789,45.04,80805.1043,0.0,-0.96355,2e-05,6.72757]
[1777970996824,45.04,80804.5014,0.0,-0.96358,2e-05,6.72392]
[1777971001859,45.03,80803.9914,0.0,-0.9636,2e-05,6.72089]
[1777971006878,45.03,80804.1571,0.0,-0.9636,2e-05,6.7203]
[1777971007879,45.03,80813.8029,0.0,-0.9634,2e-05,6.75108]
[1777971008880,45.03,80818.8586,0.0,-0.9633,2e-05,6.76666]
[1777971013887,45.02,80818.6871,0.0,-0.96333,2e-05,6.76165]
[1777971014888,45.02,80809.8471,0.0,-0.96352,2e-05,6.73243]
[1777971016541,45.04,80810.6957,0.0,-0.96345,2e-05,6.74386]
[1777971025899,45.03,80805.0914,0.0,-0.9636,2e-05,6.72121]
[1777971028902,45.03,80800.79,0.0,-0.96369,2e-05,6.7069]
[1777971030038,45.03,80800.8714,0.0,-0.96369,2e-05,6.70715]
[1777971035909,45.03,80799.3814,0.0,-0.96373,2e-05,6.69995]
[1777971040914,45.03,80798.3886,0.0,-0.96375,2e-05,6.69724]
[1777971045919,45.03,80797.9314,0.0,-0.96375,2e-05,6.69629]
[1777971050925,45.03,80794.1471,0.0,-0.96383,2e-05,6.68489]
[1777971055929,45.03,80793.0571,0.0,-0.96384,2e-05,6.68256]
[1777971060934,45.04,80792.6414,0.0,-0.96384,2e-05,6.68239]
[1777971065939,45.04,80792.1786,0.0,-0.96384,2e-05,6.68198]
[1777971070944,45.04,80791.4029,0.0,-0.96385,2e-05,6.68048]
[1777971072946,45.04,80797.9757,0.0,-0.96372,2e-05,6.70174]
[1777971076950,45.04,80802.5043,0.0,-0.96363,2e-05,6.71535]
[1777971081955,45.03,80803.0857,0.0,-0.96363,2e-05,6.71586]
[1777971084959,45.03,80807.72,0.0,-0.96354,2e-05,6.7294]
[1777971085960,45.03,80814.4071,0.0,-0.9634,2e-05,6.75038]
[1777971090966,45.02,80816.6757,0.0,-0.96338,2e-05,6.75341]
[1777971095971,45.01,80815.7371,0.0,-0.96344,2e-05,6.74427]
[1777971100976,45.01,80815.8086,0.0,-0.96346,2e-05,6.74168]
[1777971105993,45.0,80816.3186,0.0,-0.96346,2e-05,6.74097]
[1777971110998,45.0,80811.8314,0.0,-0.96357,2e-05,6.72474]
[1777971116005,45.0,80810.6271,0.0,-0.9636,2e-05,6.72031]
[1777971121010,45.0,80809.5071,0.0,-0.96362,2e-05,6.71638]
[1777971125014,45.0,80814.0643,0.0,-0.96353,2e-05,6.73089]
[1777971130019,44.99,80814.59,0.0,-0.96353,2e-05,6.73124]
[1777971135024,44.99,80814.1343,0.0,-0.96354,2e-05,6.72842]
[1777971140029,44.99,80814.5757,0.0,-0.96354,2e-05,6.72872]
[1777971145034,44.99,80815.8286,0.0,-0.96352,2e-05,6.73155]
[1777971150041,44.98,80815.9486,0.0,-0.96353,2e-05,6.7306]
[1777971155046,44.98,80815.1014,0.0,-0.96357,2e-05,6.7244]
[1777971157363,44.98,80813.6357,0.0,-0.9636,2e-05,6.71944]
[1777971163054,44.98,80815.6657,0.0,-0.96356,2e-05,6.72515]
[1777971169031,44.98,80815.93,0.0,-0.96356,2e-05,6.72501]
[1777971174064,44.98,80815.5686,0.0,-0.96358,2e-05,6.72305]
[1777971179069,44.98,80815.69,0.0,-0.96358,2e-05,6.72277]
[1777971184074,44.97,80814.6029,0.0,-0.96361,2e-05,6.71867]
[1777971189079,44.97,80815.4414,0.0,-0.96359,2e-05,6.72081]
[1777971194086,44.97,80814.3671,0.0,-0.96362,2e-05,6.71669]
[1777971199091,44.97,80815.4943,0.0,-0.9636,2e-05,6.71963]
[1777971204095,44.97,80814.58,0.0,-0.96362,2e-05,6.71606]
[1777971209100,44.97,80814.8743,0.0,-0.96362,2e-05,6.71654]
[1777971214105,44.97,80814.7129,0.0,-0.96364,2e-05,6.7131]
[1777971219111,44.97,80814.0457,0.0,-0.96365,2e-05,6.711]
[1777971224115,44.97,80813.0357,0.0,-0.96368,2e-05,6.7073]
[1777971229120,44.97,80812.7686,0.0,-0.96368,2e-05,6.70651]
[1777971234125,44.97,80812.4243,0.0,-0.96369,2e-05,6.70547]
[1777971239130,44.97,80812.3,0.0,-0.96369,2e-05,6.70501]
[1777971244135,44.97,80812.9357,0.0,-0.96368,2e-05,6.70693]
[1777971249140,44.97,80812.6929,0.0,-0.96369,2e-05,6.70587]
[1777971254145,44.97,80813.4886,0.0,-0.96367,2e-05,6.7081]
[1777971259150,44.96,80813.5371,0.0,-0.96367,2e-05,6.70788]
[1777971264155,44.96,80813.7986,0.0,-0.96367,2e-05,6.70805]
[1777971269210,44.96,80815.9986,0.0,-0.96363,2e-05,6.71449]
[1777971274215,44.96,80817.9586,0.0,-0.96361,2e-05,6.71709]
[1777971279220,44.96,80814.2914,0.0,-0.96369,2e-05,6.70406]
[1777971282146,44.96,80810.5529,0.0,-0.96377,2e-05,6.69219]
[1777971282223,44.96,80810.6486,0.0,-0.96377,2e-05,6.69264]
[1777971287228,44.96,80810.12,0.0,-0.96377,2e-05,6.69151]
[1777971289230,44.96,80804.4114,0.0,-0.96389,2e-05,6.67362]
[1777971290066,44.96,80804.4114,0.0,-0.96389,2e-05,6.67362]
[1777971290167,44.96,80804.4114,0.0,-0.96389,2e-05,6.67399]
[1777971293175,44.96,80801.9943,0.0,-0.96393,2e-05,6.66703]
[1777971295236,44.97,80794.91,0.0,-0.96407,2e-05,6.64569]
[1777971296237,44.97,80787.5629,0.0,-0.96421,2e-05,6.62304]
[1777971301242,45.0,80779.5371,0.0,-0.96429,2e-05,6.61056]
[1777971306247,45.01,80779.7586,0.0,-0.96426,2e-05,6.61575]
[1777971311252,45.01,80777.4057,0.0,-0.96428,2e-05,6.61213]
[1777971311325,45.01,80777.4057,0.0,-0.96428,2e-05,6.61213]
[1777971312253,45.01,80776.6614,0.0,-0.96429,2e-05,6.61052]
[1777971315258,45.02,80764.0957,0.0,-0.96453,2e-05,6.57319]
[1777971318261,45.03,80768.7043,0.0,-0.96441,2e-05,6.59182]
[1777971319745,45.03,80768.6057,0.0,-0.96441,2e-05,6.59241]
[1777971325268,45.04,80768.8214,0.0,-0.96437,2e-05,6.59779]
[1777971331166,45.05,80768.7271,0.0,-0.96437,2e-05,6.5981]
[1777971336201,45.05,80768.7814,0.0,-0.96434,2e-05,6.60144]
[1777971341236,45.06,80776.8229,0.0,-0.96417,2e-05,6.62847]
[1777971350293,45.06,80777.65,0.0,-0.96415,2e-05,6.63107]
[1777971355298,45.05,80778.0243,0.0,-0.96415,2e-05,6.63201]
[1777971363307,45.05,80777.6771,0.0,-0.96416,2e-05,6.63062]
[1777971370314,45.05,80777.82,0.0,-0.96415,2e-05,6.63082]
[1777971375319,45.05,80777.6629,0.0,-0.96416,2e-05,6.63013]
[1777971380324,45.05,80777.7543,0.0,-0.96416,2e-05,6.63028]
[1777971385329,45.05,80777.3557,0.0,-0.96417,2e-05,6.62886]
[1777971390338,45.05,80779.63,0.0,-0.96412,2e-05,6.63597]
[1777971395343,45.05,80789.9043,0.0,-0.96393,2e-05,6.66585]
[1777971400348,45.04,80792.5529,0.0,-0.96389,2e-05,6.671]
[1777971404352,45.04,80788.2686,0.0,-0.96399,2e-05,6.65529]
[1777971405613,45.04,80788.1629,0.0,-0.964,2e-05,6.65464]
[1777971406354,45.04,80787.9357,0.0,-0.96401,2e-05,6.65361]
[1777971410358,45.04,80795.65,0.0,-0.96385,2e-05,6.67715]
[1777971413361,45.03,80799.8986,0.0,-0.96378,2e-05,6.68865]
[1777971418366,45.02,80800.7043,0.0,-0.96379,2e-05,6.68757]
[1777971423371,45.02,80800.2957,0.0,-0.96382,2e-05,6.68312]
[1777971428376,45.01,80802.5271,0.0,-0.96379,2e-05,6.68738]
[1777971433381,45.01,80802.1843,0.0,-0.96381,2e-05,6.68388]
[1777971438386,45.0,80802.2114,0.0,-0.96383,2e-05,6.68204]
[1777971442390,45.0,80797.0414,0.0,-0.96394,2e-05,6.66435]
[1777971447395,45.0,80798.2471,0.0,-0.96392,2e-05,6.66816]
[1777971452400,45.0,80797.7686,0.0,-0.96394,2e-05,6.6637]
[1777971459409,45.0,80797.5914,0.0,-0.96394,2e-05,6.66303]
[1777971464414,45.0,80790.7643,0.0,-0.96408,2e-05,6.64134]
[1777971466416,45.0,80785.1843,0.0,-0.96419,2e-05,6.62429]
[1777971469419,45.01,80779.2914,0.0,-0.9643,2e-05,6.60761]
[1777971474424,45.02,80777.3429,0.0,-0.96431,2e-05,6.6056]
[1777971479429,45.02,80780.99,0.0,-0.96422,2e-05,6.62037]
[1777971484434,45.03,80780.6014,0.0,-0.96421,2e-05,6.62124]
[1777971489439,45.03,80779.6,0.0,-0.96422,2e-05,6.61992]
[1777971494444,45.03,80779.2629,0.0,-0.96421,2e-05,6.62059]
[1777971500450,45.04,80780.5714,0.0,-0.96418,2e-05,6.62654]
[1777971506389,45.04,80780.5343,0.0,-0.96417,2e-05,6.62754]
[1777971511461,45.04,80779.7214,0.0,-0.96419,2e-05,6.62331]
[1777971517466,45.04,80779.9257,0.0,-0.96418,2e-05,6.62507]
[1777971522472,45.04,80780.6429,0.0,-0.96416,2e-05,6.62796]
[1777971527477,45.05,80781.11,0.0,-0.96415,2e-05,6.62993]
[1777971532482,45.05,80780.6786,0.0,-0.96416,2e-05,6.6289]
[1777971537487,45.05,80780.8043,0.0,-0.96415,2e-05,6.62964]
[1777971543493,45.05,80780.4657,0.0,-0.96416,2e-05,6.62896]
[1777971547669,45.05,80781.0643,0.0,-0.96414,2e-05,6.63114]
[1777971547929,45.05,80781.0643,0.0,-0.96414,2e-05,6.63114]
[1777971548497,45.05,80781.14,0.0,-0.96414,2e-05,6.63141]
[1777971553502,45.05,80780.9829,0.0,-0.96414,2e-05,6.63108]
[1777971558508,45.05,80780.1971,0.0,-0.96416,2e-05,6.62885]
[1777971563513,45.05,80780.2514,0.0,-0.96415,2e-05,6.62932]
[1777971568518,45.05,80780.2429,0.0,-0.96415,2e-05,6.62958]
[1777971573523,45.05,80780.71,0.0,-0.96415,2e-05,6.62879]
[1777971578529,45.05,80779.8943,0.0,-0.96417,2e-05,6.62657]
[1777971583534,45.05,80778.75,0.0,-0.96419,2e-05,6.62338]
[1777971588539,45.05,80779.4614,0.0,-0.96417,2e-05,6.62622]
[1777971592543,45.05,80791.9857,0.0,-0.96391,2e-05,6.66642]
[1777971593544,45.05,80796.5786,0.0,-0.96382,2e-05,6.68053]
[1777971597548,45.04,80802.5214,0.0,-0.96372,2e-05,6.69637]
[1777971602553,45.04,80801.5757,0.0,-0.96377,2e-05,6.68901]
[1777971606557,45.03,80795.1286,0.0,-0.96392,2e-05,6.6658]
[1777971611562,45.03,80781.3343,0.0,-0.96421,2e-05,6.6209]
[1777971612563,45.03,80774.5957,0.0,-0.96434,2e-05,6.59994]
[1777971614565,45.06,80762.2043,0.0,-0.96452,2e-05,6.57117]
[1777971614577,45.06,80762.2043,0.0,-0.96452,2e-05,6.57117]
[1777971615566,45.09,80759.6529,0.0,-0.96447,2e-05,6.57954]
[1777971617580,45.15,80760.6157,0.0,-0.96424,2e-05,6.61468]
[1777971618569,45.19,80760.1829,0.0,-0.96414,2e-05,6.62887]
[1777971623575,45.34,80755.3857,0.0,-0.96375,2e-05,6.68749]
[1777971627538,45.42,80752.7771,0.0,-0.96353,2e-05,6.72073]
[1777971627576,45.42,80752.7771,0.0,-0.96353,2e-05,6.72073]
[1777971628580,45.48,80745.8071,0.0,-0.9635,2e-05,6.72504]
[1777971629581,45.51,80738.9629,0.0,-0.96355,2e-05,6.71646]
[1777971632314,45.56,80737.3186,0.0,-0.96342,2e-05,6.73501]
[1777971632326,45.56,80737.3186,0.0,-0.96342,2e-05,6.73501]
[1777971633924,45.61,80736.6843,0.0,-0.96327,2e-05,6.7585]
[1777971634074,45.61,80736.6843,0.0,-0.96327,2e-05,6.7585]
[1777971634586,45.64,80736.3157,0.0,-0.96319,2e-05,6.76974]
[1777971637590,45.71,80729.1414,0.0,-0.9631,2e-05,6.78271]
[1777971642596,45.83,80729.1171,0.0,-0.96272,2e-05,6.83962]
[1777971643186,45.83,80729.1171,0.0,-0.96272,2e-05,6.83962]
[1777971643328,45.83,80729.1171,0.0,-0.96272,2e-05,6.83962]
[1777971648602,45.94,80731.8014,0.0,-0.96232,2e-05,6.90068]
[1777971650948,45.94,80734.03,0.0,-0.96226,2e-05,6.90986]
[1777971651075,45.94,80734.03,0.0,-0.96226,2e-05,6.90986]
[1777971652547,45.94,80735.5471,0.0,-0.96222,2e-05,6.91576]
[1777971652576,45.94,80735.5471,0.0,-0.96222,2e-05,6.91576]
[1777971652606,45.95,80736.9086,0.0,-0.96218,2e-05,6.92114]
[1777971657611,45.95,80738.0629,0.0,-0.96213,2e-05,6.92951]
[1777971661746,45.99,80741.7871,0.0,-0.96192,2e-05,6.96132]
[1777971661828,45.99,80741.7871,0.0,-0.96192,2e-05,6.96132]
[1777971667621,46.01,80744.32,0.0,-0.96183,2e-05,6.97472]
[1777971667833,46.01,80744.32,0.0,-0.96183,2e-05,6.97472]
[1777971668078,46.01,80744.32,0.0,-0.96183,2e-05,6.97472]
[1777971668587,46.01,80744.32,0.0,-0.96183,2e-05,6.97472]
[1777971668617,46.01,80744.32,0.0,-0.96182,2e-05,6.97555]
[1777971668825,46.01,80744.32,0.0,-0.96182,2e-05,6.97555]
[1777971675586,46.02,80740.06,0.0,-0.96187,2e-05,6.9675]
[1777971676259,46.02,80740.06,0.0,-0.96187,2e-05,6.9675]
[1777971676327,46.02,80740.06,0.0,-0.96187,2e-05,6.9675]
[1777971681628,46.03,80738.1671,0.0,-0.96188,2e-05,6.96637]
[1777971686641,46.04,80736.9486,0.0,-0.96188,2e-05,6.96659]
[1777971689644,46.04,80732.6314,0.0,-0.96195,2e-05,6.95499]
[1777971689937,46.04,80732.6314,0.0,-0.96195,2e-05,6.95499]
[1777971690076,46.04,80732.6314,0.0,-0.96195,2e-05,6.95499]
[1777971691007,46.05,80731.67,0.0,-0.96197,2e-05,6.9527]
[1777971691076,46.05,80731.67,0.0,-0.96197,2e-05,6.9527]
[1777971691646,46.05,80732.5129,0.0,-0.96196,2e-05,6.95373]
[1777971696650,46.06,80731.6614,0.0,-0.96195,2e-05,6.9552]
[1777971697712,46.06,80730.9586,0.0,-0.96196,2e-05,6.95376]
[1777971697829,46.06,80730.9586,0.0,-0.96196,2e-05,6.95376]
[1777971703657,46.07,80730.4243,0.0,-0.96193,2e-05,6.95715]
[1777971705610,46.07,80730.5886,0.0,-0.96192,2e-05,6.95853]
[1777971705828,46.07,80730.5886,0.0,-0.96192,2e-05,6.95938]
[1777971706206,46.07,80730.5886,0.0,-0.96192,2e-05,6.95938]
[1777971706327,46.07,80730.5886,0.0,-0.96192,2e-05,6.95938]
[1777971706660,46.07,80730.6929,0.0,-0.96191,2e-05,6.96056]
[1777971711665,46.08,80731.1057,0.0,-0.96187,2e-05,6.96609]
[1777971712659,46.08,80731.1057,0.0,-0.96187,2e-05,6.96609]
[1777971712827,46.08,80731.1057,0.0,-0.96187,2e-05,6.96609]
[1777971714668,46.09,80707.0986,0.0,-0.96236,2e-05,6.89093]
[1777971718776,46.1,80709.3329,0.0,-0.96229,2e-05,6.90191]
[1777971718833,46.1,80709.3329,0.0,-0.96229,2e-05,6.90191]
[1777971719461,46.1,80709.3329,0.0,-0.96229,2e-05,6.90191]
[1777971719584,46.1,80709.3329,0.0,-0.96229,2e-05,6.90191]
[1777971719673,46.1,80709.8529,0.0,-0.96227,2e-05,6.90453]
[1777971724678,46.11,80709.5771,0.0,-0.96225,2e-05,6.90821]
[1777971725066,46.11,80709.5771,0.0,-0.96225,2e-05,6.90821]
[1777971725079,46.11,80709.5771,0.0,-0.96225,2e-05,6.90821]
[1777971733967,46.12,80705.2414,0.0,-0.96229,2e-05,6.90208]
[1777971734077,46.12,80705.2414,0.0,-0.96229,2e-05,6.90208]
[1777971735685,46.13,80706.6714,0.0,-0.96225,2e-05,6.90747]
[1777971735689,46.13,80706.3757,0.0,-0.96225,2e-05,6.90724]
[1777971735826,46.13,80706.3757,0.0,-0.96225,2e-05,6.90724]
[1777971741292,46.13,80705.5686,0.0,-0.96225,2e-05,6.90831]
[1777971741327,46.13,80705.5686,0.0,-0.96225,2e-05,6.90831]
[1777971746700,46.14,80706.3829,0.0,-0.9622,2e-05,6.91532]
[1777971753707,46.15,80707.0514,0.0,-0.96216,2e-05,6.91994]
[1777971755992,46.16,80709.12,0.0,-0.96211,2e-05,6.92809]
[1777971756079,46.16,80709.12,0.0,-0.96211,2e-05,6.92809]
[1777971756284,46.16,80709.12,0.0,-0.96211,2e-05,6.92809]
[1777971756331,46.16,80709.12,0.0,-0.96211,2e-05,6.92809]
[1777971756710,46.16,80709.25,0.0,-0.9621,2e-05,6.92921]
[1777971762716,46.17,80708.7943,0.0,-0.96209,2e-05,6.93189]
[1777971764719,46.17,80729.3529,0.0,-0.96164,2e-05,7.00036]
[1777971765720,46.17,80735.2214,0.0,-0.96151,2e-05,7.02018]
[1777971766721,46.17,80727.8071,0.0,-0.96166,2e-05,6.99643]
[1777971767722,46.17,80718.5657,0.0,-0.96186,2e-05,6.96681]
[1777971768642,46.17,80718.5657,0.0,-0.96186,2e-05,6.96681]
[1777971769724,46.18,80713.84,0.0,-0.96195,2e-05,6.95269]
[1777971770838,46.18,80713.84,0.0,-0.96195,2e-05,6.95269]
[1777971771726,46.18,80705.6443,0.0,-0.96211,2e-05,6.92732]
[1777971772638,46.18,80705.6443,0.0,-0.96211,2e-05,6.92732]
[1777971772829,46.18,80705.6443,0.0,-0.96211,2e-05,6.92804]
[1777971773728,46.18,80700.9114,0.0,-0.96221,2e-05,6.91336]
[1777971773969,46.18,80700.9114,0.0,-0.96221,2e-05,6.91336]
[1777971774084,46.18,80700.9114,0.0,-0.96221,2e-05,6.91336]
[1777971774729,46.18,80701.9943,0.0,-0.96218,2e-05,6.91759]
[1777971775730,46.18,80695.9357,0.0,-0.9623,2e-05,6.89864]
[1777971776747,46.19,80695.2514,0.0,-0.96231,2e-05,6.89717]
[1777971776829,46.19,80695.2514,0.0,-0.96231,2e-05,6.89717]
[1777971781736,46.19,80690.4043,0.0,-0.96239,2e-05,6.88516]
[1777971782737,46.19,80683.8857,0.0,-0.96252,2e-05,6.86484]
[1777971784739,46.2,80694.37,0.0,-0.96229,2e-05,6.90034]
[1777971785946,46.2,80696.6371,0.0,-0.96224,2e-05,6.90843]
[1777971786080,46.2,80696.6371,0.0,-0.96224,2e-05,6.90843]
[1777971786612,46.2,80696.6371,0.0,-0.96224,2e-05,6.90843]
[1777971786684,46.2,80696.6371,0.0,-0.96223,2e-05,6.90915]
[1777971786830,46.2,80696.6371,0.0,-0.96223,2e-05,6.90915]
[1777971790745,46.21,80701.21,0.0,-0.96212,2e-05,6.92686]
[1777971791303,46.21,80701.21,0.0,-0.96212,2e-05,6.92686]
[1777971791327,46.21,80701.21,0.0,-0.96212,2e-05,6.92686]
[1777971796751,46.22,80702.0957,0.0,-0.96207,2e-05,6.93386]
[1777971801518,46.22,80700.6357,0.0,-0.96208,2e-05,6.93183]
[1777971801578,46.22,80700.6357,0.0,-0.96208,2e-05,6.93183]
[1777971802229,46.22,80700.9257,0.0,-0.96207,2e-05,6.93345]
[1777971802328,46.22,80700.9257,0.0,-0.96207,2e-05,6.93345]
[1777971802757,46.22,80701.2471,0.0,-0.96206,2e-05,6.93517]
[1777971807762,46.23,80699.2329,0.0,-0.96208,2e-05,6.93202]
[1777971811924,46.24,80699.3429,0.0,-0.96207,2e-05,6.93249]
[1777971812086,46.24,80699.3429,0.0,-0.96207,2e-05,6.93249]
[1777971816677,46.24,80699.7243,0.0,-0.96205,2e-05,6.93642]
[1777971816828,46.24,80700.1886,0.0,-0.96203,2e-05,6.9386]
[1777971818196,46.24,80702.0371,0.0,-0.96199,2e-05,6.94528]
[1777971818331,46.24,80702.0371,0.0,-0.96199,2e-05,6.94528]
[1777971818775,46.25,80707.9429,0.0,-0.96186,2e-05,6.96516]
[1777971822774,46.25,80707.6429,0.0,-0.96185,2e-05,6.96604]
[1777971822834,46.25,80706.0943,0.0,-0.96188,2e-05,6.96162]
[1777971829785,46.26,80704.6171,0.0,-0.96188,2e-05,6.96121]
[1777971834790,46.27,80707.5014,0.0,-0.9618,2e-05,6.97372]
[1777971834969,46.27,80707.5014,0.0,-0.9618,2e-05,6.97372]
[1777971835077,46.27,80707.5014,0.0,-0.9618,2e-05,6.97372]
[1777971836162,46.27,80706.3071,0.0,-0.96182,2e-05,6.97044]
[1777971836325,46.27,80706.3071,0.0,-0.96182,2e-05,6.97044]
[1777971836792,46.27,80706.8929,0.0,-0.96181,2e-05,6.97296]
[1777971838893,46.27,80707.0686,0.0,-0.96179,2e-05,6.97473]
[1777971839076,46.27,80707.0686,0.0,-0.96179,2e-05,6.97473]
[1777971842603,46.28,80707.5929,0.0,-0.96177,2e-05,6.97825]
[1777971842754,46.28,80707.5929,0.0,-0.96177,2e-05,6.97877]
[1777971842826,46.28,80707.5929,0.0,-0.96177,2e-05,6.97877]
[1777971843445,46.28,80707.5929,0.0,-0.96177,2e-05,6.97877]
[1777971843579,46.28,80707.5929,0.0,-0.96177,2e-05,6.97877]
[1777971843761,46.28,80707.5929,0.0,-0.96176,2e-05,6.9793]
[1777971844768,46.28,80719.9386,0.0,-0.96149,2e-05,7.02024]
[1777971848788,46.28,80718.5586,0.0,-0.96151,2e-05,7.01731]
[1777971848829,46.28,80718.5586,0.0,-0.96151,2e-05,7.01785]
[1777971854372,46.29,80718.6271,0.0,-0.96149,2e-05,7.02073]
[1777971854577,46.29,80718.6271,0.0,-0.96149,2e-05,7.02073]
[1777971854763,46.29,80718.6271,0.0,-0.96149,2e-05,7.02073]
[1777971854810,46.29,80718.4371,0.0,-0.96149,2e-05,7.02063]
[1777971854827,46.29,80718.4371,0.0,-0.96149,2e-05,7.02063]
[1777971859582,46.29,80718.5571,0.0,-0.96147,2e-05,7.02312]
[1777971859817,46.29,80714.5071,0.0,-0.96156,2e-05,7.01039]
[1777971859828,46.29,80714.5071,0.0,-0.96156,2e-05,7.01039]
[1777971866824,46.3,80711.35,0.0,-0.9616,2e-05,7.00392]
[1777971868826,46.31,80695.6614,0.0,-0.96193,2e-05,6.9539]
[1777971869535,46.31,80695.6614,0.0,-0.96193,2e-05,6.9539]
[1777971870410,46.31,80695.9886,0.0,-0.96192,2e-05,6.95559]
[1777971870828,46.31,80695.1786,0.0,-0.96193,2e-05,6.95358]
[1777971871534,46.31,80695.1786,0.0,-0.96193,2e-05,6.95358]
[1777971876834,46.32,80693.6843,0.0,-0.96195,2e-05,6.94994]
[1777971878666,46.32,80689.9543,0.0,-0.96202,2e-05,6.93846]
[1777971878825,46.32,80689.9543,0.0,-0.96202,2e-05,6.93846]
[1777971879762,46.32,80689.6443,0.0,-0.96202,2e-05,6.93811]
[1777971879826,46.32,80689.6443,0.0,-0.96202,2e-05,6.93811]
[1777971879837,46.32,80688.3829,0.0,-0.96205,2e-05,6.93466]
[1777971884842,46.33,80687.8571,0.0,-0.96204,2e-05,6.93624]
[1777971889847,46.33,80687.46,0.0,-0.96202,2e-05,6.93821]
[1777971891985,46.34,80688.7957,0.0,-0.96199,2e-05,6.94383]
[1777971892076,46.34,80688.7957,0.0,-0.96199,2e-05,6.94383]
[1777971898874,46.34,80689.46,0.0,-0.96194,2e-05,6.95042]
[1777971900876,46.35,80693.91,0.0,-0.96184,2e-05,6.96612]
[1777971900929,46.35,80693.91,0.0,-0.96184,2e-05,6.96612]
[1777971901077,46.35,80693.91,0.0,-0.96184,2e-05,6.96612]
[1777971901797,46.35,80693.91,0.0,-0.96184,2e-05,6.96612]
[1777971901828,46.35,80693.91,0.0,-0.96184,2e-05,6.96612]
[1777971901877,46.35,80694.7271,0.0,-0.96182,2e-05,6.96938]
[1777971906882,46.35,80693.8257,0.0,-0.96182,2e-05,6.96942]
[1777971911887,46.36,80694.17,0.0,-0.96179,2e-05,6.9735]
[1777971913367,46.36,80693.24,0.0,-0.96181,2e-05,6.97106]
[1777971913575,46.36,80693.24,0.0,-0.96181,2e-05,6.97106]
[1777971914345,46.36,80693.2657,0.0,-0.9618,2e-05,6.97173]
[1777971914576,46.36,80693.2657,0.0,-0.9618,2e-05,6.97173]
[1777971914890,46.36,80693.2914,0.0,-0.9618,2e-05,6.9724]
[1777971919897,46.37,80693.3429,0.0,-0.96178,2e-05,6.97549]
[1777971924902,46.38,80693.3157,0.0,-0.96176,2e-05,6.9783]
[1777971925904,46.38,80693.3614,0.0,-0.96175,2e-05,6.97902]
[1777971926079,46.38,80693.3614,0.0,-0.96175,2e-05,6.97902]
[1777971933280,46.39,80692.3143,0.0,-0.96176,2e-05,6.97702]
[1777971933329,46.39,80692.3143,0.0,-0.96176,2e-05,6.97702]
[1777971934124,46.39,80691.1643,0.0,-0.96178,2e-05,6.97386]
[1777971934325,46.39,80691.1643,0.0,-0.96178,2e-05,6.97386]
[1777971934912,46.39,80689.9157,0.0,-0.9618,2e-05,6.97038]
[1777971937075,46.39,80687.2829,0.0,-0.96185,2e-05,6.963]
[1777971942920,46.4,80685.46,0.0,-0.96187,2e-05,6.96066]
[1777971947925,46.4,80688.3186,0.0,-0.96179,2e-05,6.97294]
[1777971948236,46.4,80688.3186,0.0,-0.96179,2e-05,6.97294]
[1777971948328,46.4,80688.3186,0.0,-0.96179,2e-05,6.97294]
[1777971949067,46.41,80690.2429,0.0,-0.96174,2e-05,6.97978]
[1777971949077,46.41,80690.2429,0.0,-0.96174,2e-05,6.97978]
[1777971949927,46.41,80690.1543,0.0,-0.96174,2e-05,6.98005]
[1777971951929,46.41,80699.3157,0.0,-0.96154,2e-05,7.01104]
[1777971952641,46.41,80699.3157,0.0,-0.96154,2e-05,7.01104]
[1777971952826,46.41,80699.3157,0.0,-0.96154,2e-05,7.01104]
[1777971953931,46.41,80703.5914,0.0,-0.96144,2e-05,7.02603]
[1777971955308,46.41,80703.76,0.0,-0.96143,2e-05,7.02707]
[1777971955325,46.41,80703.76,0.0,-0.96143,2e-05,7.02707]
[1777971959336,46.42,80701.7943,0.0,-0.96146,2e-05,7.02264]
[1777971959575,46.42,80701.7943,0.0,-0.96146,2e-05,7.02264]
[1777971960214,46.42,80698.7986,0.0,-0.96152,2e-05,7.01335]
[1777971960327,46.42,80698.7986,0.0,-0.96152,2e-05,7.01335]
[1777971960938,46.42,80698.6829,0.0,-0.96152,2e-05,7.01349]
[1777971965943,46.42,80699.4386,0.0,-0.96149,2e-05,7.0185]
[1777971966642,46.42,80699.4386,0.0,-0.96149,2e-05,7.0185]
[1777971966831,46.42,80699.4386,0.0,-0.96149,2e-05,7.0185]
[1777971971949,46.43,80698.28,0.0,-0.96149,2e-05,7.01774]
[1777971975148,46.43,80700.7014,0.0,-0.96143,2e-05,7.02715]
[1777971975330,46.43,80700.7014,0.0,-0.96143,2e-05,7.02715]
[1777971976012,46.43,80700.6957,0.0,-0.96143,2e-05,7.02761]
[1777971976080,46.43,80700.6957,0.0,-0.96143,2e-05,7.02761]
[1777971976954,46.43,80699.5643,0.0,-0.96145,2e-05,7.0244]
[1777971979413,46.44,80698.5743,0.0,-0.96146,2e-05,7.02216]
[1777971979576,46.44,80698.5743,0.0,-0.96146,2e-05,7.02216]
[1777971984961,46.44,80697.9943,0.0,-0.96145,2e-05,7.02323]
[1777971986939,46.44,80698.0686,0.0,-0.96145,2e-05,7.02396]
[1777971987075,46.44,80697.9757,0.0,-0.96145,2e-05,7.02415]
[1777971987245,46.44,80697.9757,0.0,-0.96145,2e-05,7.02415]
[1777971987330,46.44,80697.9757,0.0,-0.96145,2e-05,7.02415]
[1777971987964,46.45,80697.9114,0.0,-0.96145,2e-05,7.02443]
[1777971990468,46.45,80694.7714,0.0,-0.96151,2e-05,7.01516]
[1777971990587,46.45,80694.7714,0.0,-0.96151,2e-05,7.01516]
[1777971990968,46.45,80690.5129,0.0,-0.96159,2e-05,7.00178]
[1777971995232,46.45,80692.1829,0.0,-0.96156,2e-05,7.00677]
[1777971995325,46.45,80692.1829,0.0,-0.96156,2e-05,7.00677]
[1777971995748,46.45,80692.1829,0.0,-0.96156,2e-05,7.00677]
[1777971995827,46.45,80692.1829,0.0,-0.96156,2e-05,7.00677]
[1777971995973,46.45,80694.0529,0.0,-0.96151,2e-05,7.01338]
[1777971997975,46.46,80697.9186,0.0,-0.96142,2e-05,7.027]
[1777972000530,46.46,80698.83,0.0,-0.9614,2e-05,7.03094]
[1777972000575,46.46,80698.83,0.0,-0.9614,2e-05,7.03094]
[1777972005984,46.46,80701.3729,0.0,-0.96132,2e-05,7.04203]
[1777972007089,46.47,80701.3729,0.0,-0.96132,2e-05,7.04249]
[1777972007325,46.47,80701.3729,0.0,-0.96132,2e-05,7.04249]
[1777972008677,46.47,80701.3729,0.0,-0.96132,2e-05,7.04294]
[1777972008826,46.47,80701.3729,0.0,-0.96132,2e-05,7.04294]
[1777972008910,46.47,80701.3729,0.0,-0.96132,2e-05,7.04337]
[1777972009917,46.47,80706.76,0.0,-0.9612,2e-05,7.06144]
[1777972010501,46.47,80706.76,0.0,-0.9612,2e-05,7.06144]
[1777972010576,46.47,80706.76,0.0,-0.9612,2e-05,7.06144]
[1777972010988,46.47,80710.6786,0.0,-0.96111,2e-05,7.07471]
[1777972012990,46.47,80714.7586,0.0,-0.96102,2e-05,7.08888]
[1777972018993,46.47,80714.6857,0.0,-0.96101,2e-05,7.09055]
[1777972019076,46.47,80715.0471,0.0,-0.96099,2e-05,7.09211]
[1777972021455,46.48,80714.8057,0.0,-0.96099,2e-05,7.09208]
[1777972021576,46.48,80714.8057,0.0,-0.96099,2e-05,7.09208]
[1777972022001,46.48,80714.8057,0.0,-0.96099,2e-05,7.09246]
[1777972024144,46.48,80714.5614,0.0,-0.96099,2e-05,7.09241]
[1777972024325,46.48,80714.5614,0.0,-0.96099,2e-05,7.09241]
[1777972030025,46.48,80714.7643,0.0,-0.96097,2e-05,7.09532]
[1777972031374,46.48,80716.4243,0.0,-0.96093,2e-05,7.10114]
[1777972031576,46.48,80716.4243,0.0,-0.96093,2e-05,7.10114]
[1777972031888,46.48,80716.4243,0.0,-0.96093,2e-05,7.10114]
[1777972031936,46.48,80716.4243,0.0,-0.96093,2e-05,7.10149]
[1777972032077,46.48,80716.4243,0.0,-0.96093,2e-05,7.10149]
[1777972038033,46.49,80718.0614,0.0,-0.96088,2e-05,7.10897]
[1777972040597,46.49,80716.5086,0.0,-0.96091,2e-05,7.10456]
[1777972040826,46.49,80716.5086,0.0,-0.96091,2e-05,7.10456]
[1777972045076,46.49,80711.6543,0.0,-0.961,2e-05,7.09044]
[1777972045325,46.49,80711.6543,0.0,-0.961,2e-05,7.09044]
[1777972046041,46.5,80711.2843,0.0,-0.96101,2e-05,7.0896]
[1777972048398,46.5,80711.6643,0.0,-0.961,2e-05,7.0916]
[1777972048576,46.5,80711.6643,0.0,-0.961,2e-05,7.0916]
[1777972052258,46.5,80708.4457,0.0,-0.96107,2e-05,7.07993]
[1777972052325,46.5,80708.4457,0.0,-0.96107,2e-05,7.07993]
[1777972053048,46.5,80707.3414,0.0,-0.96109,2e-05,7.0767]
[1777972058053,46.5,80705.1529,0.0,-0.96112,2e-05,7.07152]
[1777972058650,46.5,80705.1529,0.0,-0.96112,2e-05,7.07152]
[1777972058826,46.5,80705.1529,0.0,-0.96112,2e-05,7.07152]
[1777972059054,46.51,80697.2214,0.0,-0.96129,2e-05,7.04597]
[1777972064059,46.51,80692.9986,0.0,-0.96137,2e-05,7.03445]
[1777972065977,46.51,80692.9729,0.0,-0.96136,2e-05,7.03482]
[1777972066082,46.51,80692.4171,0.0,-0.96137,2e-05,7.03347]
[1777972067731,46.51,80691.9614,0.0,-0.96138,2e-05,7.03244]
[1777972067830,46.51,80691.9614,0.0,-0.96138,2e-05,7.03244]
[1777972068063,46.51,80692.2843,0.0,-0.96137,2e-05,7.03396]
[1777972073068,46.52,80690.1714,0.0,-0.9614,2e-05,7.02936]
[1777972078073,46.52,80689.6471,0.0,-0.96139,2e-05,7.02998]
[1777972083078,46.52,80689.2071,0.0,-0.96141,2e-05,7.02788]
[1777972087083,46.52,80690.3643,0.0,-0.96139,2e-05,7.03126]
[1777972092087,46.52,80694.4529,0.0,-0.96131,2e-05,7.04369]
[1777972097092,46.52,80695.04,0.0,-0.9613,2e-05,7.04481]
[1777972097525,46.52,80695.04,0.0,-0.9613,2e-05,7.04481]
[1777972097576,46.52,80695.04,0.0,-0.9613,2e-05,7.04481]
[1777972098092,46.52,80695.0643,0.0,-0.9613,2e-05,7.04473]
[1777972099083,46.52,80695.0643,0.0,-0.9613,2e-05,7.04473]
[1777972104098,46.52,80694.5,0.0,-0.96132,2e-05,7.04197]
[1777972110104,46.51,80694.5143,0.0,-0.96132,2e-05,7.0411]
[1777972115109,46.51,80694.47,0.0,-0.96134,2e-05,7.03761]
[1777972115469,46.51,80694.47,0.0,-0.96134,2e-05,7.03761]
[1777972115577,46.51,80694.47,0.0,-0.96134,2e-05,7.03761]
[1777972115756,46.51,80694.47,0.0,-0.96134,2e-05,7.03761]
[1777972115830,46.51,80694.47,0.0,-0.96134,2e-05,7.03761]
[1777972116110,46.51,80694.5214,0.0,-0.96134,2e-05,7.03764]
[1777972119113,46.51,80698.8343,0.0,-0.96125,2e-05,7.05127]
[1777972123855,46.51,80697.6157,0.0,-0.96128,2e-05,7.04662]
[1777972124077,46.51,80697.6157,0.0,-0.96128,2e-05,7.04662]
[1777972124080,46.51,80697.6157,0.0,-0.96128,2e-05,7.04647]
[1777972124331,46.51,80697.6157,0.0,-0.96128,2e-05,7.04647]
[1777972124582,46.51,80697.6157,0.0,-0.96128,2e-05,7.04647]
[1777972128122,46.51,80692.0586,0.0,-0.96141,2e-05,7.02772]
[1777972128726,46.51,80692.0586,0.0,-0.96141,2e-05,7.02772]
[1777972128826,46.51,80692.0586,0.0,-0.96141,2e-05,7.02772]
[1777972128902,46.51,80692.0586,0.0,-0.96141,2e-05,7.02772]
[1777972129083,46.51,80692.0586,0.0,-0.96141,2e-05,7.02772]
[1777972129123,46.51,80692.05,0.0,-0.96141,2e-05,7.02757]
[1777972134128,46.51,80691.8486,0.0,-0.96142,2e-05,7.02627]
[1777972138062,46.51,80692.7886,0.0,-0.9614,2e-05,7.02896]
[1777972138078,46.51,80692.7886,0.0,-0.9614,2e-05,7.02896]
[1777972138104,46.51,80692.7886,0.0,-0.9614,2e-05,7.02883]
[1777972138930,46.51,80692.7886,0.0,-0.9614,2e-05,7.02883]
[1777972139078,46.51,80692.7886,0.0,-0.9614,2e-05,7.02883]
[1777972144138,46.5,80691.0757,0.0,-0.96144,2e-05,7.02249]
[1777972144480,46.5,80691.0757,0.0,-0.96144,2e-05,7.02249]
[1777972144577,46.5,80691.0757,0.0,-0.96144,2e-05,7.02249]
[1777972144826,46.5,80691.0757,0.0,-0.96144,2e-05,7.02249]
[1777972145077,46.5,80691.0757,0.0,-0.96144,2e-05,7.02249]
[1777972145139,46.5,80691.0414,0.0,-0.96144,2e-05,7.02226]
[1777972150144,46.5,80690.6786,0.0,-0.96146,2e-05,7.02049]
[1777972152595,46.5,80690.4086,0.0,-0.96146,2e-05,7.01937]
[1777972152825,46.5,80690.4086,0.0,-0.96146,2e-05,7.01937]
[1777972153012,46.5,80690.4086,0.0,-0.96146,2e-05,7.01937]
[1777972153082,46.5,80690.4086,0.0,-0.96146,2e-05,7.01937]
[1777972153147,46.5,80690.1143,0.0,-0.96147,2e-05,7.0183]
[1777972158025,46.5,80692.7686,0.0,-0.96142,2e-05,7.02649]
[1777972158080,46.5,80692.7686,0.0,-0.96142,2e-05,7.02649]
[1777972158151,46.5,80693.1771,0.0,-0.96141,2e-05,7.02769]
[1777972158320,46.5,80693.1771,0.0,-0.96141,2e-05,7.02769]
[1777972158329,46.5,80693.1771,0.0,-0.96141,2e-05,7.02769]
[1777972164157,46.5,80696.5929,0.0,-0.96134,2e-05,7.03801]
[1777972169162,46.5,80696.5214,0.0,-0.96135,2e-05,7.03706]
[1777972170696,46.5,80696.5886,0.0,-0.96135,2e-05,7.03714]
[1777972170827,46.5,80696.5886,0.0,-0.96135,2e-05,7.03714]
[1777972171125,46.5,80696.5886,0.0,-0.96135,2e-05,7.03714]
[1777972171146,46.5,80696.5886,0.0,-0.96136,2e-05,7.0344]
[1777972171336,46.5,80696.5886,0.0,-0.96136,2e-05,7.0344]
[1777972178104,46.49,80696.2843,0.0,-0.96137,2e-05,7.03244]
[1777972179762,46.49,80696.8429,0.0,-0.96136,2e-05,7.03413]
[1777972179828,46.49,80696.8429,0.0,-0.96136,2e-05,7.03413]
[1777972180173,46.49,80696.87,0.0,-0.96136,2e-05,7.03408]
[1777972180442,46.49,80696.87,0.0,-0.96136,2e-05,7.03408]
[1777972180578,46.49,80696.87,0.0,-0.96136,2e-05,7.03408]
[1777972182588,46.49,80698.2971,0.0,-0.96133,2e-05,7.03846]
[1777972182826,46.49,80698.2971,0.0,-0.96133,2e-05,7.03846]
[1777972183140,46.49,80698.2971,0.0,-0.96134,2e-05,7.03828]
[1777972183408,46.49,80698.2971,0.0,-0.96134,2e-05,7.03828]
[1777972183577,46.49,80698.2971,0.0,-0.96134,2e-05,7.03828]
[1777972185154,46.49,80708.4729,0.0,-0.96112,2e-05,7.07123]
[1777972190184,46.49,80708.5214,0.0,-0.96112,2e-05,7.07041]
[1777972191806,46.49,80706.7914,0.0,-0.96116,2e-05,7.06455]
[1777972191832,46.49,80706.7914,0.0,-0.96116,2e-05,7.06455]
[1777972192186,46.49,80702.5329,0.0,-0.96125,2e-05,7.05103]
[1777972192501,46.49,80702.5329,0.0,-0.96125,2e-05,7.05103]
[1777972192577,46.49,80702.5329,0.0,-0.96125,2e-05,7.05103]
[1777972198192,46.49,80700.8086,0.0,-0.96128,2e-05,7.04623]
[1777972198530,46.49,80700.8086,0.0,-0.96128,2e-05,7.04623]
[1777972198576,46.49,80700.8086,0.0,-0.96128,2e-05,7.04623]
[1777972198933,46.49,80700.8086,0.0,-0.96128,2e-05,7.04623]
[1777972199077,46.49,80700.8086,0.0,-0.96128,2e-05,7.04623]
[1777972199178,46.49,80700.8086,0.0,-0.96128,2e-05,7.04606]
[1777972202303,46.49,80702.5086,0.0,-0.96125,2e-05,7.0519]
[1777972202328,46.49,80702.5086,0.0,-0.96125,2e-05,7.0519]
[1777972203197,46.49,80707.0743,0.0,-0.96115,2e-05,7.0671]
[1777972203406,46.49,80707.0743,0.0,-0.96115,2e-05,7.0671]
[1777972203575,46.49,80707.0743,0.0,-0.96115,2e-05,7.0671]
[1777972209203,46.5,80708.6886,0.0,-0.9611,2e-05,7.07363]
[1777972210789,46.5,80708.6714,0.0,-0.9611,2e-05,7.07398]
[1777972210825,46.5,80708.6714,0.0,-0.9611,2e-05,7.07398]
[1777972211205,46.5,80708.4843,0.0,-0.9611,2e-05,7.07376]
[1777972211225,46.5,80708.4843,0.0,-0.9611,2e-05,7.07376]
[1777972211332,46.5,80708.4843,0.0,-0.9611,2e-05,7.07376]
[1777972217211,46.5,80705.2829,0.0,-0.96115,2e-05,7.06572]
[1777972221924,46.5,80705.9443,0.0,-0.96113,2e-05,7.06892]
[1777972222075,46.5,80705.9443,0.0,-0.96113,2e-05,7.06892]
[1777972222159,46.5,80705.9443,0.0,-0.96113,2e-05,7.06872]
[1777972222462,46.5,80705.9443,0.0,-0.96113,2e-05,7.06872]
[1777972222580,46.5,80705.9443,0.0,-0.96113,2e-05,7.06872]
[1777972226324,46.5,80703.6371,0.0,-0.96119,2e-05,7.06039]
[1777972226575,46.5,80703.6371,0.0,-0.96119,2e-05,7.06039]
[1777972226679,46.5,80703.6371,0.0,-0.96119,2e-05,7.06039]
[1777972226828,46.5,80703.6371,0.0,-0.96119,2e-05,7.06039]
[1777972227222,46.5,80700.9857,0.0,-0.96124,2e-05,7.05214]
[1777972231736,46.51,80700.1886,0.0,-0.96126,2e-05,7.04866]
[1777972231830,46.51,80700.1886,0.0,-0.96126,2e-05,7.04866]
[1777972232227,46.51,80701.1414,0.0,-0.96124,2e-05,7.05221]
[1777972232498,46.51,80701.1414,0.0,-0.96124,2e-05,7.05221]
[1777972232578,46.51,80701.1414,0.0,-0.96124,2e-05,7.05221]
[1777972239235,46.51,80699.9357,0.0,-0.96124,2e-05,7.0513]
[1777972244240,46.52,80699.1786,0.0,-0.96125,2e-05,7.04979]
[1777972245765,46.52,80699.0671,0.0,-0.96126,2e-05,7.04926]
[1777972245826,46.52,80699.0671,0.0,-0.96126,2e-05,7.04926]
[1777972246242,46.52,80699.4314,0.0,-0.96125,2e-05,7.05029]
[1777972246331,46.52,80699.4314,0.0,-0.96125,2e-05,7.05029]
[1777972246583,46.52,80699.4314,0.0,-0.96125,2e-05,7.05029]
[1777972252248,46.51,80700.8671,0.0,-0.96123,2e-05,7.05397]
[1777972252733,46.51,80700.8671,0.0,-0.96123,2e-05,7.05397]
[1777972252827,46.51,80700.8671,0.0,-0.96123,2e-05,7.05397]
[1777972253038,46.51,80700.8671,0.0,-0.96123,2e-05,7.05397]
[1777972253082,46.51,80700.8671,0.0,-0.96123,2e-05,7.05397]
[1777972253181,46.51,80700.8671,0.0,-0.96123,2e-05,7.0538]
[1777972258254,46.51,80699.1643,0.0,-0.96127,2e-05,7.04742]
[1777972261761,46.51,80699.2386,0.0,-0.96127,2e-05,7.04718]
[1777972261825,46.51,80699.2386,0.0,-0.96127,2e-05,7.04718]
[1777972262226,46.51,80699.2386,0.0,-0.96127,2e-05,7.04718]
[1777972262258,46.51,80698.8557,0.0,-0.96128,2e-05,7.04577]
[1777972262328,46.51,80698.8557,0.0,-0.96128,2e-05,7.04577]
[1777972268264,46.51,80698.9943,0.0,-0.96128,2e-05,7.04527]
[1777972273269,46.51,80698.2071,0.0,-0.96131,2e-05,7.04192]
[1777972278276,46.51,80698.2914,0.0,-0.96131,2e-05,7.04144]
[1777972280094,46.5,80698.1671,0.0,-0.96131,2e-05,7.04089]
[1777972280326,46.5,80698.1671,0.0,-0.96131,2e-05,7.04089]
[1777972280565,46.5,80698.1671,0.0,-0.96131,2e-05,7.04089]
[1777972280579,46.5,80698.1671,0.0,-0.96131,2e-05,7.04089]
[1777972281279,46.5,80698.1329,0.0,-0.96132,2e-05,7.04047]
[1777972286284,46.5,80698.1929,0.0,-0.96132,2e-05,7.03992]
[1777972287476,46.5,80697.5786,0.0,-0.96133,2e-05,7.03776]
[1777972287575,46.5,80697.5786,0.0,-0.96133,2e-05,7.03776]
[1777972287964,46.5,80697.5786,0.0,-0.96133,2e-05,7.03776]
[1777972288080,46.5,80697.5786,0.0,-0.96133,2e-05,7.03776]
[1777972288178,46.5,80697.5786,0.0,-0.96134,2e-05,7.03762]
[1777972293291,46.5,80697.39,0.0,-0.96136,2e-05,7.03369]
[1777972297602,46.5,80696.2843,0.0,-0.96139,2e-05,7.02953]
[1777972297827,46.5,80696.2843,0.0,-0.96139,2e-05,7.02953]
[1777972298296,46.5,80692.1186,0.0,-0.96148,2e-05,7.01581]
[1777972298322,46.5,80692.1186,0.0,-0.96148,2e-05,7.01581]
[1777972298578,46.5,80692.1186,0.0,-0.96148,2e-05,7.01581]
[1777972304302,46.5,80691.9957,0.0,-0.96148,2e-05,7.01475]
[1777972309307,46.5,80691.7614,0.0,-0.96149,2e-05,7.01345]
[1777972310637,46.5,80691.6586,0.0,-0.96149,2e-05,7.01301]
[1777972310827,46.5,80691.6586,0.0,-0.96149,2e-05,7.01301]
[1777972311306,46.5,80691.6586,0.0,-0.96149,2e-05,7.01301]
[1777972311309,46.5,80691.4871,0.0,-0.9615,2e-05,7.01235]
[1777972311328,46.5,80691.4871,0.0,-0.9615,2e-05,7.01235]
[1777972315926,46.5,80688.7186,0.0,-0.96156,2e-05,7.00295]
[1777972316083,46.5,80688.7186,0.0,-0.96156,2e-05,7.00295]
[1777972321319,46.49,80684.0129,0.0,-0.96166,2e-05,6.98721]
[1777972323796,46.49,80684.1443,0.0,-0.96166,2e-05,6.98751]
[1777972323829,46.49,80684.1443,0.0,-0.96166,2e-05,6.98751]
[1777972324322,46.49,80683.9329,0.0,-0.96167,2e-05,6.98676]
[1777972326239,46.49,80683.9386,0.0,-0.96167,2e-05,6.98672]
[1777972326326,46.49,80685.5986,0.0,-0.96163,2e-05,6.99206]
[1777972332330,46.49,80687.1871,0.0,-0.9616,2e-05,6.99676]
[1777972337335,46.49,80686.3429,0.0,-0.96162,2e-05,6.99363]
[1777972341544,46.49,80686.36,0.0,-0.96162,2e-05,6.9934]
[1777972341575,46.49,80686.36,0.0,-0.96162,2e-05,6.9934]
[1777972342250,46.49,80686.36,0.0,-0.96162,2e-05,6.99333]
[1777972343889,46.49,80686.36,0.0,-0.96162,2e-05,6.99333]
[1777972344082,46.49,80686.36,0.0,-0.96162,2e-05,6.99333]
[1777972349301,46.49,80684.91,0.0,-0.96166,2e-05,6.98814]
[1777972353376,46.49,80685.2957,0.0,-0.96166,2e-05,6.98656]
[1777972353588,46.49,80685.2957,0.0,-0.96166,2e-05,6.98656]
[1777972353878,46.49,80685.2957,0.0,-0.96166,2e-05,6.98656]
[1777972354090,46.49,80685.2957,0.0,-0.96166,2e-05,6.98656]
[1777972354336,46.49,80685.2957,0.0,-0.96166,2e-05,6.98649]
[1777972357104,46.49,80686.5986,0.0,-0.96164,2e-05,6.9906]
[1777972357332,46.49,80686.5986,0.0,-0.96164,2e-05,6.9906]
[1777972358135,46.49,80687.8557,0.0,-0.96161,2e-05,6.99462]
[1777972358331,46.49,80687.8557,0.0,-0.96161,2e-05,6.99462]
[1777972358357,46.49,80690.2057,0.0,-0.96156,2e-05,7.0022]
[1777972364363,46.49,80690.4486,0.0,-0.96156,2e-05,7.00248]
[1777972364483,46.49,80690.4486,0.0,-0.96156,2e-05,7.00248]
[1777972364580,46.49,80690.4486,0.0,-0.96156,2e-05,7.00248]
[1777972372371,46.49,80689.7471,0.0,-0.96158,2e-05,6.99954]
[1777972375809,46.49,80689.7829,0.0,-0.96158,2e-05,6.99957]
[1777972375824,46.49,80689.7829,0.0,-0.96158,2e-05,6.99957]
[1777972376348,46.49,80689.7829,0.0,-0.96158,2e-05,6.99957]
[1777972376375,46.49,80690.1043,0.0,-0.96157,2e-05,7.00038]
[1777972376589,46.49,80690.1043,0.0,-0.96157,2e-05,7.00038]
[1777972382381,46.49,80690.1771,0.0,-0.96158,2e-05,7.00013]
[1777972387385,46.48,80690.3329,0.0,-0.96157,2e-05,7.00022]
[1777972391056,46.48,80690.05,0.0,-0.96158,2e-05,6.99906]
[1777972391075,46.48,80690.05,0.0,-0.96158,2e-05,6.99906]
[1777972391389,46.48,80690.0329,0.0,-0.96158,2e-05,6.99893]
[1777972391904,46.48,80690.0329,0.0,-0.96158,2e-05,6.99893]
[1777972392081,46.48,80690.0329,0.0,-0.96158,2e-05,6.99893]
[1777972396992,46.48,80689.7657,0.0,-0.96159,2e-05,6.99766]
[1777972398018,46.48,80689.6543,0.0,-0.96159,2e-05,6.99722]
[1777972400398,46.48,80685.0786,0.0,-0.96169,2e-05,6.98213]
[1777972402054,46.48,80684.8757,0.0,-0.9617,2e-05,6.98142]
[1777972402402,46.48,80680.54,0.0,-0.96179,2e-05,6.96728]
[1777972403403,46.48,80673.6614,0.0,-0.96194,2e-05,6.94495]
[1777972404404,46.48,80670.2386,0.0,-0.96201,2e-05,6.93388]
[1777972405405,46.48,80674.2571,0.0,-0.96192,2e-05,6.94691]
[1777972405467,46.48,80674.2571,0.0,-0.96192,2e-05,6.94691]
[1777972406406,46.48,80676.0186,0.0,-0.96189,2e-05,6.95263]
[1777972409409,46.48,80673.99,0.0,-0.96193,2e-05,6.94605]
[1777972414414,46.48,80673.3571,0.0,-0.96196,2e-05,6.94146]
[1777972416416,46.48,80669.8357,0.0,-0.96203,2e-05,6.9301]
[1777972417584,46.48,80671.5571,0.0,-0.96199,2e-05,6.9357]
[1777972417652,46.48,80671.5571,0.0,-0.96199,2e-05,6.9357]
[1777972417829,46.48,80671.5571,0.0,-0.96199,2e-05,6.9357]
[1777972419419,46.48,80672.1557,0.0,-0.96198,2e-05,6.93768]
[1777972423424,46.48,80671.7671,0.0,-0.96199,2e-05,6.93649]
[1777972423540,46.48,80671.7743,0.0,-0.96199,2e-05,6.93653]
[1777972423581,46.48,80671.7743,0.0,-0.96199,2e-05,6.93653]
[1777972424426,46.48,80671.1186,0.0,-0.962,2e-05,6.93443]
[1777972428801,46.48,80673.9214,0.0,-0.96194,2e-05,6.94359]
[1777972428830,46.48,80673.9214,0.0,-0.96194,2e-05,6.94359]
[1777972430341,46.48,80672.0729,0.0,-0.96198,2e-05,6.93762]
[1777972430377,46.48,80672.0729,0.0,-0.96198,2e-05,6.93764]
[1777972430575,46.48,80672.0729,0.0,-0.96198,2e-05,6.93764]
[1777972436438,46.48,80671.0486,0.0,-0.962,2e-05,6.9345]
[1777972437514,46.48,80671.2371,0.0,-0.962,2e-05,6.93513]
[1777972437582,46.48,80671.2371,0.0,-0.962,2e-05,6.93513]
[1777972441444,46.48,80677.4414,0.0,-0.96187,2e-05,6.9553]
[1777972441847,46.48,80677.4414,0.0,-0.96187,2e-05,6.9553]
[1777972442080,46.48,80677.4414,0.0,-0.96187,2e-05,6.9553]
[1777972443160,46.48,80677.6257,0.0,-0.96186,2e-05,6.95589]
[1777972443326,46.48,80677.6257,0.0,-0.96186,2e-05,6.95589]
[1777972443426,46.48,80677.6257,0.0,-0.96186,2e-05,6.95588]
[1777972448451,46.48,80676.5029,0.0,-0.96189,2e-05,6.95221]
[1777972453456,46.48,80676.4729,0.0,-0.96189,2e-05,6.95209]
[1777972455324,46.48,80674.2043,0.0,-0.96193,2e-05,6.94473]
[1777972455583,46.48,80674.2043,0.0,-0.96193,2e-05,6.94475]
[1777972461464,46.48,80669.4714,0.0,-0.96203,2e-05,6.92957]
[1777972467470,46.48,80668.9057,0.0,-0.96204,2e-05,6.92794]
[1777972468496,46.48,80666.3943,0.0,-0.9621,2e-05,6.91986]
[1777972468585,46.48,80666.3943,0.0,-0.9621,2e-05,6.91986]
[1777972470451,46.48,80664.8843,0.0,-0.96213,2e-05,6.91503]
[1777972470473,46.48,80664.7714,0.0,-0.96213,2e-05,6.91472]
[1777972470575,46.48,80664.7714,0.0,-0.96213,2e-05,6.91472]
[1777972474477,46.49,80670.2757,0.0,-0.96203,2e-05,6.93014]
[1777972474542,46.49,80670.2757,0.0,-0.96203,2e-05,6.93014]
[1777972474578,46.49,80670.2757,0.0,-0.96203,2e-05,6.93014]
[1777972476264,46.49,80670.3543,0.0,-0.96202,2e-05,6.93042]
[1777972476327,46.49,80670.3543,0.0,-0.96202,2e-05,6.93042]
[1777972476423,46.49,80670.3543,0.0,-0.96202,2e-05,6.93046]
[1777972478715,46.49,80668.4986,0.0,-0.96206,2e-05,6.92453]
[1777972478827,46.49,80668.4986,0.0,-0.96206,2e-05,6.92453]
[1777972484487,46.49,80665.5171,0.0,-0.96212,2e-05,6.91519]
[1777972486790,46.49,80665.6929,0.0,-0.96212,2e-05,6.91553]
[1777972486825,46.49,80665.6929,0.0,-0.96212,2e-05,6.91553]
[1777972488864,46.48,80661.7657,0.0,-0.96221,2e-05,6.9023]
[1777972489077,46.48,80661.7657,0.0,-0.96221,2e-05,6.9023]
[1777972489492,46.48,80663.3557,0.0,-0.96218,2e-05,6.90717]
[1777972494497,46.48,80662.5686,0.0,-0.9622,2e-05,6.90331]
[1777972495780,46.48,80665.7686,0.0,-0.96214,2e-05,6.91338]
[1777972495844,46.48,80665.7686,0.0,-0.96214,2e-05,6.91338]
[1777972496499,46.48,80670.95,0.0,-0.96203,2e-05,6.92985]
[1777972497500,46.48,80666.39,0.0,-0.96213,2e-05,6.91481]
[1777972499616,46.48,80663.9843,0.0,-0.96218,2e-05,6.90649]
[1777972503506,46.48,80659.1329,0.0,-0.96229,2e-05,6.8898]
[1777972505508,46.48,80653.4071,0.0,-0.96241,2e-05,6.87091]
[1777972509990,46.47,80653.2343,0.0,-0.96242,2e-05,6.86953]
[1777972510076,46.47,80653.2343,0.0,-0.96242,2e-05,6.86953]
[1777972510430,46.47,80653.2343,0.0,-0.96242,2e-05,6.86933]
[1777972511062,46.47,80653.2343,0.0,-0.96242,2e-05,6.86933]
[1777972511079,46.47,80653.2343,0.0,-0.96242,2e-05,6.86933]
[1777972516472,46.47,80651.9829,0.0,-0.96246,2e-05,6.86406]
[1777972517479,46.47,80660.6829,0.0,-0.96228,2e-05,6.8918]
[1777972517757,46.47,80660.6829,0.0,-0.96228,2e-05,6.8918]
[1777972517828,46.47,80660.6829,0.0,-0.96228,2e-05,6.8918]
[1777972519493,46.47,80675.7629,0.0,-0.96196,2e-05,6.93997]
[1777972521735,46.47,80674.6257,0.0,-0.96198,2e-05,6.93684]
[1777972521829,46.47,80674.6257,0.0,-0.96198,2e-05,6.93684]
[1777972522422,46.47,80674.6257,0.0,-0.96198,2e-05,6.93684]
[1777972522523,46.47,80674.6257,0.0,-0.96198,2e-05,6.93712]
[1777972522581,46.47,80674.6257,0.0,-0.96198,2e-05,6.93712]
[1777972528531,46.47,80677.96,0.0,-0.96191,2e-05,6.94779]
[1777972530105,46.47,80678.3686,0.0,-0.96191,2e-05,6.94878]
[1777972530329,46.47,80678.3686,0.0,-0.96191,2e-05,6.94878]
[1777972535537,46.47,80679.2157,0.0,-0.96191,2e-05,6.94695]
[1777972535828,46.47,80679.2157,0.0,-0.96191,2e-05,6.94695]
[1777972536077,46.47,80679.2157,0.0,-0.96191,2e-05,6.94695]
[1777972537649,46.46,80676.6029,0.0,-0.96197,2e-05,6.93784]
[1777972537828,46.46,80676.6029,0.0,-0.96197,2e-05,6.93784]
[1777972538540,46.46,80674.3514,0.0,-0.96202,2e-05,6.93024]
[1777972542554,46.46,80672.7329,0.0,-0.96207,2e-05,6.92382]
[1777972542577,46.46,80672.7329,0.0,-0.96207,2e-05,6.92382]
[1777972546332,46.46,80673.4357,0.0,-0.96206,2e-05,6.92521]
[1777972546548,46.46,80674.4686,0.0,-0.96204,2e-05,6.92826]
[1777972546577,46.46,80674.4686,0.0,-0.96204,2e-05,6.92826]
[1777972552554,46.45,80673.2686,0.0,-0.96207,2e-05,6.92263]
[1777972553966,46.45,80672.49,0.0,-0.96209,2e-05,6.91983]
[1777972554082,46.45,80672.49,0.0,-0.96209,2e-05,6.91983]
[1777972558446,46.45,80671.5014,0.0,-0.96212,2e-05,6.9155]
[1777972558577,46.45,80671.5014,0.0,-0.96212,2e-05,6.91521]
[1777972560260,46.45,80672.6714,0.0,-0.9621,2e-05,6.91872]
[1777972560329,46.45,80672.6714,0.0,-0.9621,2e-05,6.91872]
[1777972560562,46.45,80671.7614,0.0,-0.96212,2e-05,6.9155]
[1777972561836,46.45,80672.9943,0.0,-0.9621,2e-05,6.91921]
[1777972562078,46.45,80672.9943,0.0,-0.9621,2e-05,6.91921]
[1777972564194,46.45,80672.7929,0.0,-0.96211,2e-05,6.918]
[1777972564338,46.45,80672.7929,0.0,-0.96211,2e-05,6.918]
[1777972564566,46.45,80671.5343,0.0,-0.96213,2e-05,6.91365]
[1777972569431,46.45,80671.1886,0.0,-0.96215,2e-05,6.91146]
[1777972569577,46.45,80671.1886,0.0,-0.96215,2e-05,6.91121]
[1777972570572,46.44,80663.2957,0.0,-0.96232,2e-05,6.88547]
[1777972575577,46.44,80660.6214,0.0,-0.96238,2e-05,6.87576]
[1777972577960,46.44,80659.6157,0.0,-0.96241,2e-05,6.87211]
[1777972578076,46.44,80659.6157,0.0,-0.96241,2e-05,6.87211]
[1777972579901,46.44,80659.0586,0.0,-0.96242,2e-05,6.86991]
[1777972580075,46.44,80659.0586,0.0,-0.96242,2e-05,6.86991]
[1777972580582,46.44,80659.05,0.0,-0.96242,2e-05,6.86968]
[1777972581577,46.44,80659.05,0.0,-0.96242,2e-05,6.86968]
[1777972581838,46.44,80659.05,0.0,-0.96242,2e-05,6.86951]
[1777972582584,46.44,80651.86,0.0,-0.96257,2e-05,6.8462]
[1777972587589,46.44,80653.1486,0.0,-0.96255,2e-05,6.84949]
[1777972588404,46.44,80653.1486,0.0,-0.96255,2e-05,6.84949]
[1777972588436,46.44,80653.1486,0.0,-0.96255,2e-05,6.84949]
[1777972589591,46.44,80658.9286,0.0,-0.96243,2e-05,6.86773]
[1777972590752,46.44,80660.0714,0.0,-0.96241,2e-05,6.87121]
[1777972590826,46.44,80660.0714,0.0,-0.96241,2e-05,6.87121]
[1777972591593,46.44,80659.0386,0.0,-0.96245,2e-05,6.86512]
[1777972591803,46.44,80659.0386,0.0,-0.96245,2e-05,6.86512]
[1777972591839,46.44,80659.0386,0.0,-0.96245,2e-05,6.86512]
[1777972597543,46.43,80657.1057,0.0,-0.96249,2e-05,6.85799]
[1777972597577,46.43,80657.1057,0.0,-0.96249,2e-05,6.85799]
[1777972597599,46.43,80658.2129,0.0,-0.96247,2e-05,6.86137]
[1777972599153,46.43,80658.4386,0.0,-0.96247,2e-05,6.86191]
[1777972599326,46.43,80658.4386,0.0,-0.96247,2e-05,6.86191]
[1777972601603,46.43,80663.0614,0.0,-0.96238,2e-05,6.87622]
[1777972602003,46.43,80663.0614,0.0,-0.96238,2e-05,6.87622]
[1777972602077,46.43,80663.0614,0.0,-0.96238,2e-05,6.87622]
[1777972602604,46.43,80664.9486,0.0,-0.96234,2e-05,6.88209]
[1777972607609,46.43,80665.5186,0.0,-0.96233,2e-05,6.88282]
[1777972609240,46.43,80663.5314,0.0,-0.96238,2e-05,6.8762]
[1777972609327,46.43,80663.5314,0.0,-0.96238,2e-05,6.8762]
[1777972609611,46.43,80659.5743,0.0,-0.96246,2e-05,6.86325]
[1777972609825,46.43,80659.5743,0.0,-0.96246,2e-05,6.86325]
[1777972611614,46.43,80649.8,0.0,-0.96267,2e-05,6.83149]
[1777972616549,46.43,80648.7771,0.0,-0.96269,2e-05,6.82765]
[1777972616577,46.43,80648.7771,0.0,-0.96269,2e-05,6.82765]
[1777972616619,46.43,80648.8971,0.0,-0.96269,2e-05,6.8279]
[1777972616920,46.43,80648.8971,0.0,-0.96269,2e-05,6.8279]
[1777972617079,46.43,80648.8971,0.0,-0.96269,2e-05,6.8279]
[1777972623626,46.42,80650.68,0.0,-0.96266,2e-05,6.83268]
[1777972627730,46.42,80650.4486,0.0,-0.96267,2e-05,6.83138]
[1777972627826,46.42,80650.4486,0.0,-0.96267,2e-05,6.83138]
[1777972628267,46.42,80650.4486,0.0,-0.96267,2e-05,6.83138]
[1777972628330,46.42,80650.4486,0.0,-0.96267,2e-05,6.83138]
[1777972628631,46.42,80649.7829,0.0,-0.96268,2e-05,6.82911]
[1777972632635,46.42,80644.13,0.0,-0.96281,2e-05,6.81048]
[1777972633636,46.42,80630.63,0.0,-0.96309,2e-05,6.76726]
[1777972634637,46.42,80622.78,0.0,-0.96325,2e-05,6.74224]
[1777972636639,46.42,80628.2771,0.0,-0.96314,2e-05,6.75973]
[1777972637640,46.42,80645.8186,0.0,-0.96277,2e-05,6.81573]
[1777972638641,46.42,80651.8686,0.0,-0.96265,2e-05,6.83502]
[1777972640251,46.42,80651.8686,0.0,-0.96265,2e-05,6.83502]
[1777972640326,46.42,80651.8686,0.0,-0.96265,2e-05,6.83502]
[1777972640644,46.42,80651.8871,0.0,-0.96265,2e-05,6.83479]
[1777972640690,46.42,80651.8871,0.0,-0.96265,2e-05,6.83479]
[1777972640829,46.42,80651.8871,0.0,-0.96265,2e-05,6.83479]
[1777972641645,46.42,80642.8986,0.0,-0.96284,2e-05,6.80585]
[1777972642646,46.42,80638.2614,0.0,-0.96293,2e-05,6.79093]
[1777972643954,46.42,80637.5829,0.0,-0.96295,2e-05,6.7887]
[1777972644077,46.42,80637.5829,0.0,-0.96295,2e-05,6.7887]
[1777972644522,46.42,80637.5829,0.0,-0.96295,2e-05,6.7887]
[1777972644581,46.42,80637.5829,0.0,-0.96295,2e-05,6.7887]
[1777972644648,46.42,80636.1429,0.0,-0.96298,2e-05,6.78403]
[1777972649653,46.42,80633.1686,0.0,-0.96304,2e-05,6.77428]
[1777972650473,46.42,80633.1686,0.0,-0.96304,2e-05,6.77428]
[1777972650576,46.42,80633.1686,0.0,-0.96304,2e-05,6.77428]
[1777972650654,46.42,80632.4943,0.0,-0.96305,2e-05,6.77209]
[1777972651428,46.42,80632.4943,0.0,-0.96305,2e-05,6.77209]
[1777972651579,46.42,80632.4943,0.0,-0.96305,2e-05,6.77209]
[1777972656660,46.42,80635.6757,0.0,-0.963,2e-05,6.77945]
[1777972658527,46.42,80635.5271,0.0,-0.96301,2e-05,6.77893]
[1777972658576,46.42,80635.5271,0.0,-0.96301,2e-05,6.77893]
[1777972658662,46.42,80637.7429,0.0,-0.96296,2e-05,6.78595]
[1777972658938,46.42,80637.7429,0.0,-0.96296,2e-05,6.78595]
[1777972659083,46.42,80637.7429,0.0,-0.96296,2e-05,6.78595]
[1777972663303,46.42,80640.0057,0.0,-0.96292,2e-05,6.7929]
[1777972663331,46.42,80640.0057,0.0,-0.96292,2e-05,6.7929]
[1777972663667,46.42,80639.3271,0.0,-0.96293,2e-05,6.79066]
[1777972666534,46.42,80639.1714,0.0,-0.96293,2e-05,6.79003]
[1777972666576,46.42,80639.1714,0.0,-0.96293,2e-05,6.79003]
[1777972670674,46.42,80645.7914,0.0,-0.9628,2e-05,6.81083]
[1777972671675,46.42,80649.7857,0.0,-0.96272,2e-05,6.82353]
[1777972672376,46.42,80649.7857,0.0,-0.96272,2e-05,6.82353]
[1777972672576,46.42,80649.7857,0.0,-0.96272,2e-05,6.82353]
[1777972672676,46.42,80652.2643,0.0,-0.96267,2e-05,6.83135]
[1777972672728,46.42,80652.2643,0.0,-0.96267,2e-05,6.83135]
[1777972672832,46.42,80652.2643,0.0,-0.96267,2e-05,6.83135]
[1777972679608,46.41,80653.2729,0.0,-0.96265,2e-05,6.83363]
[1777972682628,46.41,80658.8414,0.0,-0.96254,2e-05,6.85104]
[1777972683636,46.41,80665.7114,0.0,-0.9624,2e-05,6.87297]
[1777972685432,46.41,80665.7114,0.0,-0.9624,2e-05,6.87274]
[1777972685576,46.41,80665.7114,0.0,-0.9624,2e-05,6.87274]
[1777972685650,46.41,80665.7114,0.0,-0.9624,2e-05,6.87251]
[1777972685719,46.41,80665.7114,0.0,-0.9624,2e-05,6.87251]
[1777972685833,46.41,80665.7114,0.0,-0.9624,2e-05,6.87251]
[1777972687664,46.41,80672.0214,0.0,-0.96227,2e-05,6.89242]
[1777972689678,46.41,80677.0514,0.0,-0.96217,2e-05,6.90817]
[1777972689913,46.41,80677.0514,0.0,-0.96217,2e-05,6.90817]
[1777972690079,46.41,80677.0514,0.0,-0.96217,2e-05,6.90817]
[1777972690090,46.41,80677.0514,0.0,-0.96217,2e-05,6.90817]
[1777972690327,46.41,80677.0514,0.0,-0.96217,2e-05,6.90817]
[1777972690685,46.41,80677.0514,0.0,-0.96217,2e-05,6.90792]
[1777972693698,46.41,80666.8714,0.0,-0.96239,2e-05,6.87429]
[1777972694699,46.41,80661.93,0.0,-0.96249,2e-05,6.85818]
[1777972695144,46.41,80661.93,0.0,-0.96249,2e-05,6.85818]
[1777972695325,46.41,80661.93,0.0,-0.96249,2e-05,6.85818]
[1777972695394,46.41,80661.93,0.0,-0.96249,2e-05,6.85818]
[1777972695578,46.41,80661.93,0.0,-0.96249,2e-05,6.85818]
[1777972695678,46.41,80661.93,0.0,-0.96249,2e-05,6.85801]
[1777972699640,46.41,80660.0029,0.0,-0.96254,2e-05,6.85129]
[1777972699690,46.41,80660.0029,0.0,-0.96254,2e-05,6.85112]
[1777972699712,46.41,80660.0029,0.0,-0.96254,2e-05,6.85112]
[1777972699829,46.41,80660.0029,0.0,-0.96254,2e-05,6.85112]
[1777972705710,46.4,80651.6457,0.0,-0.96272,2e-05,6.82331]
[1777972706793,46.4,80648.4943,0.0,-0.96279,2e-05,6.81309]
[1777972706826,46.4,80648.4943,0.0,-0.96279,2e-05,6.81309]
[1777972707221,46.4,80648.4943,0.0,-0.96279,2e-05,6.81309]
[1777972707331,46.4,80648.4943,0.0,-0.96279,2e-05,6.81309]
[1777972707712,46.4,80648.0257,0.0,-0.9628,2e-05,6.81149]
[1777972712717,46.4,80639.72,0.0,-0.96299,2e-05,6.78192]
[1777972713718,46.4,80634.0771,0.0,-0.9631,2e-05,6.76387]
[1777972714719,46.4,80629.3971,0.0,-0.9632,2e-05,6.74894]
[1777972715919,46.4,80629.2386,0.0,-0.9632,2e-05,6.74843]
[1777972716077,46.4,80629.2386,0.0,-0.9632,2e-05,6.74843]
[1777972716169,46.4,80629.2386,0.0,-0.9632,2e-05,6.74843]
[1777972716331,46.4,80629.2386,0.0,-0.9632,2e-05,6.74843]
[1777972716721,46.4,80628.7043,0.0,-0.96321,2e-05,6.74673]
[1777972721726,46.4,80628.8886,0.0,-0.96321,2e-05,6.74734]
[1777972725518,46.4,80628.0571,0.0,-0.96323,2e-05,6.74471]
[1777972725575,46.4,80628.0571,0.0,-0.96323,2e-05,6.74471]
[1777972725677,46.4,80628.0571,0.0,-0.96323,2e-05,6.74471]
[1777972725876,46.4,80628.0571,0.0,-0.96323,2e-05,6.74471]
[1777972726079,46.4,80628.0571,0.0,-0.96323,2e-05,6.74471]
[1777972731737,46.4,80628.38,0.0,-0.96322,2e-05,6.74577]
[1777972736742,46.4,80627.3086,0.0,-0.96324,2e-05,6.74241]
[1777972740533,46.4,80625.3643,0.0,-0.96328,2e-05,6.73626]
[1777972740575,46.4,80625.3643,0.0,-0.96328,2e-05,6.73626]
[1777972740677,46.4,80625.3643,0.0,-0.96328,2e-05,6.73629]
[1777972741142,46.4,80625.3643,0.0,-0.96328,2e-05,6.73629]
[1777972741326,46.4,80625.3643,0.0,-0.96328,2e-05,6.73629]
[1777972746752,46.4,80628.28,0.0,-0.96322,2e-05,6.74565]
[1777972750296,46.4,80629.8386,0.0,-0.96319,2e-05,6.75061]
[1777972750326,46.4,80629.8386,0.0,-0.96319,2e-05,6.75061]
[1777972750705,46.4,80629.8386,0.0,-0.96319,2e-05,6.75061]
[1777972750750,46.4,80629.8386,0.0,-0.96319,2e-05,6.75061]
[1777972750828,46.4,80629.8386,0.0,-0.96319,2e-05,6.75061]
[1777972756762,46.4,80623.1671,0.0,-0.96333,2e-05,6.72949]
[1777972758605,46.4,80624.2657,0.0,-0.9633,2e-05,6.73301]
[1777972758696,46.4,80624.2657,0.0,-0.9633,2e-05,6.73304]
[1777972758829,46.4,80624.2657,0.0,-0.9633,2e-05,6.73304]
[1777972759158,46.4,80624.2657,0.0,-0.9633,2e-05,6.73304]
[1777972759334,46.4,80624.2657,0.0,-0.9633,2e-05,6.73304]
[1777972764778,46.4,80624.5886,0.0,-0.9633,2e-05,6.7342]
[1777972768454,46.4,80626.6857,0.0,-0.96325,2e-05,6.74093]
[1777972768582,46.4,80626.6857,0.0,-0.96325,2e-05,6.74093]
[1777972768587,46.4,80626.6857,0.0,-0.96325,2e-05,6.74093]
[1777972768782,46.4,80626.8186,0.0,-0.96325,2e-05,6.74136]
[1777972768830,46.4,80626.8186,0.0,-0.96325,2e-05,6.74136]
[1777972770784,46.4,80637.3943,0.0,-0.96303,2e-05,6.77508]
[1777972771785,46.4,80643.3457,0.0,-0.96292,2e-05,6.79149]
[1777972772920,46.4,80644.6743,0.0,-0.96289,2e-05,6.79567]
[1777972773077,46.4,80644.6743,0.0,-0.96289,2e-05,6.79567]
[1777972773787,46.4,80645.0843,0.0,-0.96288,2e-05,6.79691]
[1777972774247,46.4,80645.0843,0.0,-0.96288,2e-05,6.79691]
[1777972774326,46.4,80645.0843,0.0,-0.96288,2e-05,6.79691]
[1777972779793,46.4,80647.9171,0.0,-0.96283,2e-05,6.80542]
[1777972781293,46.4,80648.4343,0.0,-0.96282,2e-05,6.80699]
[1777972781327,46.4,80648.4343,0.0,-0.96282,2e-05,6.80699]
[1777972781565,46.4,80648.4343,0.0,-0.96282,2e-05,6.80699]
[1777972781577,46.4,80648.4343,0.0,-0.96282,2e-05,6.80699]
[1777972781795,46.4,80648.0814,0.0,-0.96283,2e-05,6.80577]
[1777972783797,46.4,80637.5029,0.0,-0.96305,2e-05,6.77179]
[1777972784798,46.4,80632.83,0.0,-0.96314,2e-05,6.75686]
[1777972786122,46.4,80633.1914,0.0,-0.96314,2e-05,6.758]
[1777972786327,46.4,80633.1914,0.0,-0.96314,2e-05,6.758]
[1777972786468,46.4,80633.1914,0.0,-0.96314,2e-05,6.758]
[1777972786576,46.4,80633.1914,0.0,-0.96314,2e-05,6.758]
[1777972786800,46.4,80633.0,0.0,-0.96314,2e-05,6.75737]
[1777972790809,46.4,80628.9057,0.0,-0.96323,2e-05,6.74428]
[1777972791120,46.4,80628.9057,0.0,-0.96323,2e-05,6.74428]
[1777972791326,46.4,80628.9057,0.0,-0.96323,2e-05,6.74428]
[1777972791563,46.4,80628.9057,0.0,-0.96323,2e-05,6.74428]
[1777972791576,46.4,80628.9057,0.0,-0.96323,2e-05,6.74428]
[1777972791810,46.4,80628.3171,0.0,-0.96324,2e-05,6.74242]
[1777972794813,46.4,80624.3686,0.0,-0.96332,2e-05,6.72989]
[1777972795911,46.4,80622.8343,0.0,-0.96335,2e-05,6.72505]
[1777972796076,46.4,80622.8343,0.0,-0.96335,2e-05,6.72505]
[1777972796450,46.4,80622.8343,0.0,-0.96335,2e-05,6.72505]
[1777972796579,46.4,80622.8343,0.0,-0.96335,2e-05,6.72505]
[1777972796815,46.4,80622.8686,0.0,-0.96335,2e-05,6.72519]
[1777972801820,46.4,80623.0914,0.0,-0.96334,2e-05,6.72609]
[1777972804823,46.4,80628.8614,0.0,-0.96322,2e-05,6.74452]
[1777972805812,46.4,80628.8614,0.0,-0.96322,2e-05,6.74452]
[1777972805825,46.4,80628.8614,0.0,-0.96322,2e-05,6.74452]
[1777972805824,46.4,80630.7514,0.0,-0.96319,2e-05,6.75055]
[1777972806357,46.4,80630.7514,0.0,-0.96319,2e-05,6.75055]
[1777972806577,46.4,80630.7514,0.0,-0.96319,2e-05,6.75055]
[1777972811830,46.4,80637.3714,0.0,-0.96305,2e-05,6.7716]
[1777972813553,46.4,80639.15,0.0,-0.96301,2e-05,6.77724]
[1777972813576,46.4,80639.15,0.0,-0.96301,2e-05,6.77724]
[1777972813832,46.4,80639.1729,0.0,-0.96301,2e-05,6.77726]
[1777972814414,46.4,80639.1729,0.0,-0.96301,2e-05,6.77726]
[1777972814584,46.4,80639.1729,0.0,-0.96301,2e-05,6.77726]
[1777972820839,46.4,80637.7286,0.0,-0.96304,2e-05,6.77236]
[1777972825844,46.4,80637.4086,0.0,-0.96305,2e-05,6.77116]
[1777972829537,46.4,80639.99,0.0,-0.963,2e-05,6.77932]
[1777972829576,46.4,80639.99,0.0,-0.963,2e-05,6.77932]
[1777972829847,46.4,80639.7914,0.0,-0.963,2e-05,6.77859]
[1777972830460,46.4,80639.7914,0.0,-0.963,2e-05,6.77859]
[1777972830578,46.4,80639.7914,0.0,-0.963,2e-05,6.77859]
[1777972832850,46.4,80645.1129,0.0,-0.96291,2e-05,6.79287]
[1777972835853,46.4,80649.1757,0.0,-0.96282,2e-05,6.80564]
[1777972836391,46.4,80649.1757,0.0,-0.96282,2e-05,6.80564]
[1777972836577,46.4,80649.1757,0.0,-0.96282,2e-05,6.80564]
[1777972836855,46.4,80654.0743,0.0,-0.96272,2e-05,6.82125]
[1777972836948,46.4,80654.0743,0.0,-0.96272,2e-05,6.82125]
[1777972837075,46.4,80654.0743,0.0,-0.96272,2e-05,6.82125]
[1777972839857,46.4,80647.09,0.0,-0.96287,2e-05,6.79853]
[1777972840858,46.4,80636.4414,0.0,-0.96309,2e-05,6.76444]
[1777972841232,46.4,80636.4414,0.0,-0.96309,2e-05,6.76444]
[1777972841326,46.4,80636.4414,0.0,-0.96309,2e-05,6.76444]
[1777972841687,46.4,80636.4414,0.0,-0.96309,2e-05,6.76444]
[1777972841829,46.4,80636.4414,0.0,-0.96309,2e-05,6.76444]
[1777972841847,46.4,80636.4414,0.0,-0.96309,2e-05,6.76444]
[1777972842860,46.4,80631.1671,0.0,-0.9632,2e-05,6.74761]
[1777972847865,46.4,80631.1514,0.0,-0.9632,2e-05,6.74758]
[1777972849746,46.4,80631.0686,0.0,-0.9632,2e-05,6.74732]
[1777972849825,46.4,80631.0686,0.0,-0.9632,2e-05,6.74732]
[1777972849799,46.4,80631.0686,0.0,-0.9632,2e-05,6.74733]
[1777972850389,46.4,80631.0686,0.0,-0.9632,2e-05,6.74733]
[1777972850577,46.4,80631.0686,0.0,-0.9632,2e-05,6.74733]
[1777972854632,46.4,80630.8357,0.0,-0.96321,2e-05,6.74661]
[1777972854841,46.4,80630.8357,0.0,-0.96321,2e-05,6.74661]
[1777972854872,46.4,80624.82,0.0,-0.96333,2e-05,6.72748]
[1777972855131,46.4,80624.82,0.0,-0.96333,2e-05,6.72748]
[1777972855327,46.4,80624.82,0.0,-0.96333,2e-05,6.72748]
[1777972860878,46.4,80623.3243,0.0,-0.96336,2e-05,6.72299]
[1777972861632,46.4,80623.3243,0.0,-0.96336,2e-05,6.72299]
[1777972861827,46.4,80623.3243,0.0,-0.96336,2e-05,6.72299]
[1777972861882,46.4,80621.5514,0.0,-0.9634,2e-05,6.7174]
[1777972862401,46.4,80621.5514,0.0,-0.9634,2e-05,6.7174]
[1777972862576,46.4,80621.5514,0.0,-0.9634,2e-05,6.7174]
[1777972867888,46.4,80620.4571,0.0,-0.96342,2e-05,6.71426]
[1777972870443,46.4,80617.49,0.0,-0.96348,2e-05,6.70497]
[1777972870575,46.4,80617.49,0.0,-0.96348,2e-05,6.70497]
[1777972870891,46.4,80616.6529,0.0,-0.96349,2e-05,6.70239]
[1777972871488,46.4,80616.6529,0.0,-0.96349,2e-05,6.70239]
[1777972871576,46.4,80616.6529,0.0,-0.96349,2e-05,6.70239]
[1777972876898,46.4,80615.3529,0.0,-0.96352,2e-05,6.69872]
[1777972877075,46.4,80615.3529,0.0,-0.96352,2e-05,6.69872]
[1777972877330,46.4,80615.3529,0.0,-0.96352,2e-05,6.69872]
[1777972880956,46.4,80614.28,0.0,-0.96354,2e-05,6.69566]
[1777972881076,46.4,80614.28,0.0,-0.96354,2e-05,6.69566]
[1777972881903,46.4,80613.8414,0.0,-0.96355,2e-05,6.69436]
[1777972882904,46.4,80609.2357,0.0,-0.96364,2e-05,6.67988]
[1777972883430,46.4,80609.2357,0.0,-0.96364,2e-05,6.67988]
[1777972883576,46.4,80609.2357,0.0,-0.96364,2e-05,6.67988]
[1777972885907,46.4,80613.9057,0.0,-0.96354,2e-05,6.69498]
[1777972886061,46.4,80613.9057,0.0,-0.96354,2e-05,6.69498]
[1777972886076,46.4,80613.9057,0.0,-0.96354,2e-05,6.69498]
[1777972888821,46.4,80613.5014,0.0,-0.96355,2e-05,6.69388]
[1777972888910,46.4,80614.0371,0.0,-0.96354,2e-05,6.69566]
[1777972889078,46.4,80614.0371,0.0,-0.96354,2e-05,6.69566]
[1777972889912,46.4,80614.1643,0.0,-0.96353,2e-05,6.69615]
[1777972890543,46.4,80614.1643,0.0,-0.96353,2e-05,6.69615]
[1777972890576,46.4,80614.1643,0.0,-0.96353,2e-05,6.69615]
[1777972892915,46.4,80610.3586,0.0,-0.96362,2e-05,6.68183]
[1777972894052,46.41,80608.0943,0.0,-0.96367,2e-05,6.67478]
[1777972894077,46.41,80608.0943,0.0,-0.96367,2e-05,6.67478]
[1777972895301,46.41,80607.94,0.0,-0.96367,2e-05,6.67441]
[1777972895328,46.41,80607.94,0.0,-0.96367,2e-05,6.67441]
[1777972895918,46.41,80608.5986,0.0,-0.96366,2e-05,6.67661]
[1777972898412,46.41,80610.8314,0.0,-0.96361,2e-05,6.68389]
[1777972898576,46.41,80610.8314,0.0,-0.96361,2e-05,6.68389]
[1777972903926,46.41,80608.4214,0.0,-0.96366,2e-05,6.67695]
[1777972908867,46.41,80608.62,0.0,-0.96365,2e-05,6.67803]
[1777972908940,46.41,80606.9786,0.0,-0.96368,2e-05,6.67296]
[1777972909824,46.41,80606.9786,0.0,-0.96368,2e-05,6.67296]
[1777972911933,46.41,80605.0071,0.0,-0.96372,2e-05,6.66699]
[1777972911943,46.41,80604.9171,0.0,-0.96372,2e-05,6.66683]
[1777972912568,46.41,80604.9171,0.0,-0.96372,2e-05,6.66683]
[1777972915947,46.41,80601.8814,0.0,-0.96378,2e-05,6.65778]
[1777972918771,46.41,80601.6543,0.0,-0.96378,2e-05,6.65735]
[1777972918830,46.41,80601.6543,0.0,-0.96378,2e-05,6.65735]
[1777972918872,46.41,80601.6543,0.0,-0.96378,2e-05,6.6575]
[1777972919661,46.41,80601.6543,0.0,-0.96378,2e-05,6.6575]
[1777972919825,46.41,80601.6543,0.0,-0.96378,2e-05,6.6575]
[1777972921953,46.41,80597.6543,0.0,-0.96386,2e-05,6.64533]
[1777972923591,46.41,80596.0743,0.0,-0.96389,2e-05,6.64052]
[1777972923827,46.41,80596.0743,0.0,-0.96389,2e-05,6.64052]
[1777972923901,46.41,80596.0743,0.0,-0.96389,2e-05,6.64052]
[1777972923924,46.41,80596.0743,0.0,-0.96389,2e-05,6.64071]
[1777972924082,46.41,80596.0743,0.0,-0.96389,2e-05,6.64071]
[1777972929961,46.42,80591.9029,0.0,-0.96397,2e-05,6.62868]
[1777972933674,46.42,80591.9871,0.0,-0.96396,2e-05,6.62951]
[1777972933826,46.42,80591.9871,0.0,-0.96396,2e-05,6.62951]
[1777972933888,46.42,80591.9871,0.0,-0.96396,2e-05,6.62969]
[1777972934453,46.42,80591.9871,0.0,-0.96396,2e-05,6.62969]
[1777972934575,46.42,80591.9871,0.0,-0.96396,2e-05,6.62969]
[1777972934966,46.42,80595.5971,0.0,-0.96389,2e-05,6.64124]
[1777972939943,46.42,80597.2986,0.0,-0.96385,2e-05,6.64726]
[1777972939971,46.42,80599.1086,0.0,-0.96381,2e-05,6.65312]
[1777972940081,46.42,80599.1086,0.0,-0.96381,2e-05,6.65312]
[1777972940972,46.42,80599.47,0.0,-0.9638,2e-05,6.65441]
[1777972941005,46.42,80599.47,0.0,-0.9638,2e-05,6.65441]
[1777972941077,46.42,80599.47,0.0,-0.9638,2e-05,6.65441]
[1777972946978,46.42,80601.7257,0.0,-0.96375,2e-05,6.66235]
[1777972948480,46.42,80600.6171,0.0,-0.96377,2e-05,6.65899]
[1777972948576,46.42,80600.6171,0.0,-0.96377,2e-05,6.65899]
[1777972948980,46.42,80600.5,0.0,-0.96377,2e-05,6.65876]
[1777972949083,46.42,80600.5,0.0,-0.96377,2e-05,6.65876]
[1777972949327,46.42,80600.5,0.0,-0.96377,2e-05,6.65876]
[1777972954986,46.42,80600.9471,0.0,-0.96377,2e-05,6.65848]
[1777972957989,46.42,80599.6257,0.0,-0.96379,2e-05,6.65473]
[1777972958077,46.42,80599.6257,0.0,-0.96379,2e-05,6.65473]
[1777972958703,46.42,80599.6257,0.0,-0.96379,2e-05,6.65473]
[1777972958830,46.42,80599.6257,0.0,-0.96379,2e-05,6.65473]
[1777972958910,46.42,80599.6257,0.0,-0.96379,2e-05,6.6549]
[1777972959991,46.43,80595.56,0.0,-0.96388,2e-05,6.64224]
[1777972961993,46.43,80598.1886,0.0,-0.96382,2e-05,6.65083]
[1777972965226,46.43,80597.9771,0.0,-0.96382,2e-05,6.65032]
[1777972965325,46.43,80597.9771,0.0,-0.96382,2e-05,6.65032]
[1777972965722,46.43,80597.9771,0.0,-0.96382,2e-05,6.65032]
[1777972965827,46.43,80597.9771,0.0,-0.96382,2e-05,6.65032]
[1777972965997,46.43,80598.7786,0.0,-0.9638,2e-05,6.6533]
[1777972970001,46.43,80601.5471,0.0,-0.96374,2e-05,6.66261]
[1777972970408,46.43,80601.5471,0.0,-0.96374,2e-05,6.66261]
[1777972970578,46.43,80601.5471,0.0,-0.96374,2e-05,6.66261]
[1777972971002,46.43,80609.5614,0.0,-0.96358,2e-05,6.68806]
[1777972971286,46.43,80609.5614,0.0,-0.96358,2e-05,6.68806]
[1777972971330,46.43,80609.5614,0.0,-0.96358,2e-05,6.68806]
[1777972975696,46.43,80610.7271,0.0,-0.96355,2e-05,6.6921]
[1777972975824,46.43,80610.7271,0.0,-0.96355,2e-05,6.6921]
[1777972975926,46.43,80610.7271,0.0,-0.96355,2e-05,6.69219]
[1777972976271,46.43,80610.7271,0.0,-0.96355,2e-05,6.69219]
[1777972976327,46.43,80610.7271,0.0,-0.96355,2e-05,6.69219]
[1777972982014,46.43,80610.5286,0.0,-0.96355,2e-05,6.69207]
[1777972983433,46.43,80608.9857,0.0,-0.96358,2e-05,6.68727]
[1777972983580,46.43,80608.9857,0.0,-0.96358,2e-05,6.68727]
[1777972984016,46.43,80608.3443,0.0,-0.9636,2e-05,6.68534]
[1777972984812,46.43,80608.3443,0.0,-0.9636,2e-05,6.68534]
[1777972984826,46.43,80608.3443,0.0,-0.9636,2e-05,6.68534]
[1777972987019,46.43,80599.3686,0.0,-0.96378,2e-05,6.65729]
[1777972987240,46.43,80599.3686,0.0,-0.96378,2e-05,6.65729]
[1777972987328,46.43,80599.3686,0.0,-0.96378,2e-05,6.65729]
[1777972988020,46.43,80596.4257,0.0,-0.96384,2e-05,6.64816]
[1777972993025,46.43,80596.47,0.0,-0.96383,2e-05,6.64907]
[1777972993979,46.43,80596.47,0.0,-0.96383,2e-05,6.64907]
[1777972994076,46.43,80596.47,0.0,-0.96383,2e-05,6.64923]
[1777973000033,46.44,80595.4043,0.0,-0.96384,2e-05,6.64681]
[1777973005038,46.44,80595.5943,0.0,-0.96384,2e-05,6.64819]
[1777973006079,46.44,80595.5786,0.0,-0.96384,2e-05,6.64829]
[1777973007040,46.44,80595.63,0.0,-0.96383,2e-05,6.64861]
[1777973009424,46.44,80595.6329,0.0,-0.96383,2e-05,6.64877]
[1777973009582,46.44,80595.6329,0.0,-0.96383,2e-05,6.64877]
[1777973015960,46.44,80597.2543,0.0,-0.9638,2e-05,6.65254]
[1777973019297,46.44,80598.5943,0.0,-0.96377,2e-05,6.65719]
[1777973019328,46.44,80598.5943,0.0,-0.96377,2e-05,6.65719]
[1777973021542,46.44,80601.4986,0.0,-0.96371,2e-05,6.66661]
[1777973021574,46.44,80601.4986,0.0,-0.96371,2e-05,6.66661]
[1777973022003,46.44,80601.4986,0.0,-0.96371,2e-05,6.66674]
[1777973025980,46.44,80599.2614,0.0,-0.96376,2e-05,6.66007]
[1777973026077,46.44,80599.2614,0.0,-0.96375,2e-05,6.6602]
[1777973029053,46.44,80594.98,0.0,-0.96384,2e-05,6.64713]
[1777973029112,46.44,80594.98,0.0,-0.96384,2e-05,6.64713]
[1777973029298,46.44,80594.98,0.0,-0.96384,2e-05,6.64713]
[1777973029326,46.44,80594.98,0.0,-0.96384,2e-05,6.64713]
[1777973030060,46.45,80594.98,0.0,-0.96384,2e-05,6.64728]
[1777973035068,46.45,80598.6657,0.0,-0.96376,2e-05,6.6596]
[1777973035264,46.45,80598.6657,0.0,-0.96376,2e-05,6.6596]
[1777973035327,46.45,80598.6657,0.0,-0.96376,2e-05,6.6596]
[1777973035870,46.45,80598.6657,0.0,-0.96376,2e-05,6.6596]
[1777973036069,46.45,80598.0786,0.0,-0.96377,2e-05,6.65788]
[1777973036076,46.45,80598.0786,0.0,-0.96377,2e-05,6.65788]
[1777973037793,46.45,80598.6286,0.0,-0.96376,2e-05,6.65975]
[1777973037825,46.45,80598.6286,0.0,-0.96376,2e-05,6.65975]
[1777973044077,46.45,80602.4471,0.0,-0.96367,2e-05,6.67261]
[1777973044721,46.45,80602.4471,0.0,-0.96367,2e-05,6.67261]
[1777973044825,46.45,80602.4471,0.0,-0.96367,2e-05,6.67261]
[1777973045078,46.45,80602.3629,0.0,-0.96367,2e-05,6.67246]
[1777973047892,46.45,80602.55,0.0,-0.96367,2e-05,6.67327]
[1777973048076,46.45,80602.55,0.0,-0.96367,2e-05,6.67327]
[1777973053086,46.45,80602.9686,0.0,-0.96366,2e-05,6.67527]
[1777973053124,46.45,80602.9686,0.0,-0.96366,2e-05,6.67527]
[1777973053327,46.45,80602.9686,0.0,-0.96366,2e-05,6.67527]
[1777973053712,46.45,80602.9686,0.0,-0.96366,2e-05,6.67527]
[1777973053826,46.45,80602.9686,0.0,-0.96366,2e-05,6.67527]
[1777973054087,46.45,80602.65,0.0,-0.96366,2e-05,6.67437]
[1777973059092,46.45,80602.5743,0.0,-0.96366,2e-05,6.67468]
[1777973061655,46.45,80603.0214,0.0,-0.96365,2e-05,6.6763]
[1777973061826,46.45,80603.0214,0.0,-0.96365,2e-05,6.6763]
[1777973065085,46.45,80604.8,0.0,-0.96361,2e-05,6.68222]
[1777973065097,46.45,80603.5586,0.0,-0.96364,2e-05,6.6784]
[1777973065329,46.45,80603.5586,0.0,-0.96364,2e-05,6.6784]
[1777973070644,46.45,80603.1671,0.0,-0.96364,2e-05,6.67758]
[1777973070827,46.45,80603.1671,0.0,-0.96364,2e-05,6.67758]
[1777973073106,46.46,80610.4257,0.0,-0.9635,2e-05,6.69841]
[1777973073714,46.46,80610.4257,0.0,-0.9635,2e-05,6.69841]
[1777973073825,46.46,80610.4257,0.0,-0.9635,2e-05,6.69841]
[1777973074107,46.46,80614.5257,0.0,-0.96342,2e-05,6.71146]
[1777973074596,46.46,80614.5257,0.0,-0.96342,2e-05,6.71146]
[1777973074826,46.46,80614.5257,0.0,-0.96342,2e-05,6.71146]
[1777973075108,46.46,80618.9186,0.0,-0.96333,2e-05,6.72544]
[1777973080113,46.46,80622.2514,0.0,-0.96326,2e-05,6.73612]
[1777973083810,46.46,80622.2386,0.0,-0.96326,2e-05,6.7361]
[1777973083825,46.46,80622.2386,0.0,-0.96326,2e-05,6.7361]
[1777973086119,46.46,80632.7629,0.0,-0.96304,2e-05,6.76962]
[1777973086910,46.46,80632.7629,0.0,-0.96304,2e-05,6.76962]
[1777973087076,46.46,80632.7629,0.0,-0.96304,2e-05,6.76962]
[1777973088121,46.46,80637.2557,0.0,-0.96295,2e-05,6.78384]
[1777973090450,46.46,80636.1014,0.0,-0.96297,2e-05,6.78002]
[1777973090576,46.46,80636.1014,0.0,-0.96297,2e-05,6.78002]
[1777973092124,46.45,80636.19,0.0,-0.96297,2e-05,6.78018]
[1777973092243,46.45,80636.19,0.0,-0.96297,2e-05,6.78018]
[1777973094126,46.45,80631.3471,0.0,-0.96307,2e-05,6.76462]
[1777973097026,46.45,80627.8071,0.0,-0.96315,2e-05,6.7533]
[1777973097076,46.45,80627.8071,0.0,-0.96315,2e-05,6.7533]
[1777973097127,46.45,80627.8071,0.0,-0.96315,2e-05,6.75328]
[1777973103135,46.45,80626.9157,0.0,-0.96317,2e-05,6.75036]
[1777973108140,46.45,80626.7071,0.0,-0.96317,2e-05,6.74964]
[1777973113145,46.45,80626.2929,0.0,-0.96318,2e-05,6.74827]
[1777973118150,46.45,80625.2543,0.0,-0.9632,2e-05,6.74489]
[1777973123155,46.45,80625.16,0.0,-0.9632,2e-05,6.74457]
[1777973129161,46.45,80624.9971,0.0,-0.96321,2e-05,6.74403]
[1777973134166,46.45,80624.8971,0.0,-0.96322,2e-05,6.74117]
[1777973139171,46.45,80627.36,0.0,-0.96317,2e-05,6.749]
[1777973143175,46.45,80631.65,0.0,-0.96308,2e-05,6.76257]
[1777973146181,46.45,80639.4886,0.0,-0.96292,2e-05,6.78747]
[1777973152187,46.45,80640.2343,0.0,-0.96291,2e-05,6.78941]
[1777973157192,46.45,80639.9643,0.0,-0.96292,2e-05,6.78818]
[1777973162196,46.45,80640.1129,0.0,-0.96292,2e-05,6.78829]
[1777973167201,46.45,80643.4943,0.0,-0.96285,2e-05,6.79873]
[1777973168202,46.45,80648.3429,0.0,-0.96275,2e-05,6.81415]
[1777973170204,46.45,80654.7986,0.0,-0.96261,2e-05,6.83462]
[1777973171205,46.45,80660.0214,0.0,-0.96252,2e-05,6.84969]
[1777973174208,46.44,80651.13,0.0,-0.96272,2e-05,6.819]
[1777973179213,46.44,80647.9314,0.0,-0.96279,2e-05,6.80821]
[1777973185150,46.44,80648.5286,0.0,-0.96278,2e-05,6.80949]
[1777973190184,46.44,80648.4129,0.0,-0.96278,2e-05,6.8086]
[1777973195220,46.44,80648.2243,0.0,-0.9628,2e-05,6.80493]
[1777973200234,46.44,80650.2514,0.0,-0.96277,2e-05,6.8109]
[1777973205239,46.43,80652.0257,0.0,-0.96273,2e-05,6.81605]
[1777973210244,46.43,80653.4586,0.0,-0.96271,2e-05,6.82002]
[1777973215249,46.43,80656.1886,0.0,-0.96265,2e-05,6.82813]
[1777973220254,46.43,80657.16,0.0,-0.96264,2e-05,6.83057]
[1777973223257,46.43,80661.73,0.0,-0.96254,2e-05,6.84483]
[1777973225259,46.43,80668.1643,0.0,-0.96242,2e-05,6.86348]
[1777973227423,46.42,80669.66,0.0,-0.96242,2e-05,6.86438]
[1777973227576,46.42,80669.66,0.0,-0.96242,2e-05,6.86438]
[1777973228262,46.42,80669.4757,0.0,-0.96242,2e-05,6.8636]
[1777973232181,46.42,80668.7686,0.0,-0.96244,2e-05,6.86077]
[1777973233792,46.41,80666.9486,0.0,-0.96248,2e-05,6.85456]
[1777973233827,46.41,80666.9486,0.0,-0.96248,2e-05,6.85456]
[1777973234076,46.41,80666.9486,0.0,-0.96248,2e-05,6.85456]
[1777973234177,46.41,80666.9486,0.0,-0.96248,2e-05,6.85439]
[1777973238272,46.41,80661.8129,0.0,-0.9626,2e-05,6.8372]
[1777973240023,46.41,80660.4557,0.0,-0.96263,2e-05,6.83269]
[1777973240083,46.41,80660.4557,0.0,-0.96263,2e-05,6.83269]
[1777973240093,46.41,80660.4557,0.0,-0.96263,2e-05,6.83269]
[1777973240195,46.41,80660.4557,0.0,-0.96263,2e-05,6.83256]
[1777973240327,46.41,80660.4557,0.0,-0.96263,2e-05,6.83256]
[1777973246285,46.41,80658.7257,0.0,-0.96267,2e-05,6.82622]
[1777973251290,46.41,80658.0429,0.0,-0.9627,2e-05,6.82083]
[1777973253292,46.41,80654.0,0.0,-0.96279,2e-05,6.80765]
[1777973254076,46.41,80654.0,0.0,-0.96279,2e-05,6.80765]
[1777973259298,46.41,80653.4671,0.0,-0.9628,2e-05,6.80537]
[1777973262790,46.41,80654.3171,0.0,-0.96278,2e-05,6.80782]
[1777973262801,46.41,80654.3171,0.0,-0.96278,2e-05,6.80782]
[1777973262826,46.41,80654.3171,0.0,-0.96278,2e-05,6.80782]
[1777973263302,46.41,80654.2643,0.0,-0.96279,2e-05,6.80755]
[1777973268307,46.41,80657.3257,0.0,-0.96273,2e-05,6.81685]
[1777973269166,46.41,80657.3257,0.0,-0.96273,2e-05,6.81685]
[1777973269176,46.41,80657.3257,0.0,-0.96273,2e-05,6.81685]
[1777973269268,46.41,80657.3257,0.0,-0.96273,2e-05,6.81674]
[1777973269325,46.41,80657.3257,0.0,-0.96273,2e-05,6.81674]
[1777973274437,46.4,80659.3171,0.0,-0.96269,2e-05,6.82255]
[1777973274576,46.4,80659.3171,0.0,-0.96269,2e-05,6.82255]
[1777973275314,46.4,80658.9971,0.0,-0.9627,2e-05,6.82141]
[1777973279387,46.4,80658.73,0.0,-0.9627,2e-05,6.82008]
[1777973279473,46.4,80658.73,0.0,-0.9627,2e-05,6.82008]
[1777973279575,46.4,80658.73,0.0,-0.9627,2e-05,6.82008]
[1777973280319,46.4,80658.8829,0.0,-0.9627,2e-05,6.82046]
[1777973285049,46.4,80660.1514,0.0,-0.96268,2e-05,6.82405]
[1777973285082,46.4,80660.1514,0.0,-0.96268,2e-05,6.82405]
[1777973285119,46.4,80660.1514,0.0,-0.96268,2e-05,6.82405]
[1777973285324,46.4,80660.0186,0.0,-0.96268,2e-05,6.8235]
[1777973285327,46.4,80660.0186,0.0,-0.96268,2e-05,6.8235]
[1777973287326,46.4,80668.5386,0.0,-0.96251,2e-05,6.85063]
[1777973291575,46.4,80665.2429,0.0,-0.96258,2e-05,6.8394]
[1777973291826,46.4,80665.2429,0.0,-0.96258,2e-05,6.8394]
[1777973295334,46.4,80659.1986,0.0,-0.96271,2e-05,6.81943]
[1777973295948,46.4,80659.1986,0.0,-0.96271,2e-05,6.81943]
[1777973296006,46.4,80659.1986,0.0,-0.96271,2e-05,6.81943]
[1777973296076,46.4,80659.1986,0.0,-0.96271,2e-05,6.81943]
[1777973296335,46.4,80659.1286,0.0,-0.96271,2e-05,6.8191]
[1777973299841,46.4,80659.5329,0.0,-0.96271,2e-05,6.82004]
[1777973299900,46.4,80659.5329,0.0,-0.96271,2e-05,6.82004]
[1777973300077,46.4,80659.5329,0.0,-0.96271,2e-05,6.82004]
[1777973300339,46.4,80659.3457,0.0,-0.96271,2e-05,6.81933]
[1777973305344,46.4,80661.6671,0.0,-0.96267,2e-05,6.82618]
[1777973305732,46.4,80661.6671,0.0,-0.96267,2e-05,6.82618]
[1777973305781,46.4,80661.6671,0.0,-0.96267,2e-05,6.82618]
[1777973305827,46.4,80661.6671,0.0,-0.96267,2e-05,6.82618]
[1777973306345,46.4,80661.4771,0.0,-0.96267,2e-05,6.82545]
[1777973311350,46.39,80660.8614,0.0,-0.9627,2e-05,6.82031]
[1777973313774,46.39,80661.9914,0.0,-0.96268,2e-05,6.82371]
[1777973313826,46.39,80661.9914,0.0,-0.96268,2e-05,6.82371]
[1777973313829,46.39,80661.9914,0.0,-0.96268,2e-05,6.82371]
[1777973314078,46.39,80661.9914,0.0,-0.96268,2e-05,6.82371]
[1777973314353,46.39,80661.7357,0.0,-0.96268,2e-05,6.82277]
[1777973318862,46.39,80660.72,0.0,-0.96271,2e-05,6.81904]
[1777973319085,46.39,80660.72,0.0,-0.96271,2e-05,6.81904]
[1777973324365,46.39,80660.8,0.0,-0.96271,2e-05,6.81862]
[1777973326905,46.39,80660.8529,0.0,-0.96271,2e-05,6.81868]
[1777973326924,46.39,80660.8529,0.0,-0.96271,2e-05,6.81868]
[1777973327075,46.39,80660.8529,0.0,-0.96271,2e-05,6.81868]
[1777973327367,46.39,80661.1671,0.0,-0.96271,2e-05,6.81947]
[1777973332226,46.39,80659.3314,0.0,-0.96275,2e-05,6.81314]
[1777973332326,46.39,80659.3314,0.0,-0.96275,2e-05,6.81314]
[1777973332356,46.39,80659.3314,0.0,-0.96275,2e-05,6.81314]
[1777973332372,46.39,80652.7571,0.0,-0.96289,2e-05,6.79199]
[1777973332575,46.39,80652.7571,0.0,-0.96289,2e-05,6.79199]
[1777973338378,46.39,80650.02,0.0,-0.96294,2e-05,6.78288]
[1777973343383,46.39,80639.32,0.0,-0.96317,2e-05,6.7485]
[1777973344456,46.39,80637.1643,0.0,-0.96321,2e-05,6.74163]
[1777973344577,46.39,80637.1643,0.0,-0.96321,2e-05,6.74163]
[1777973347969,46.39,80639.1286,0.0,-0.96317,2e-05,6.74793]
[1777973348076,46.39,80639.1286,0.0,-0.96317,2e-05,6.74793]
[1777973348388,46.39,80637.9971,0.0,-0.9632,2e-05,6.74433]
[1777973349762,46.39,80637.9971,0.0,-0.9632,2e-05,6.74434]
[1777973349827,46.39,80637.9971,0.0,-0.9632,2e-05,6.74434]
[1777973353476,46.39,80640.0357,0.0,-0.96315,2e-05,6.75081]
[1777973353527,46.39,80640.0357,0.0,-0.96315,2e-05,6.75081]
[1777973353579,46.39,80640.0357,0.0,-0.96315,2e-05,6.75081]
[1777973354330,46.39,80640.0357,0.0,-0.96315,2e-05,6.75077]
[1777973355396,46.39,80647.3214,0.0,-0.963,2e-05,6.77401]
[1777973361380,46.39,80646.8743,0.0,-0.96301,2e-05,6.77234]
[1777973363394,46.39,80651.6343,0.0,-0.96292,2e-05,6.78743]
[1777973363669,46.39,80651.6343,0.0,-0.96292,2e-05,6.78743]
[1777973363825,46.39,80651.6343,0.0,-0.96292,2e-05,6.78743]
[1777973364455,46.39,80651.6343,0.0,-0.96292,2e-05,6.78733]
[1777973364575,46.39,80651.6343,0.0,-0.96292,2e-05,6.78733]
[1777973365408,46.39,80662.3043,0.0,-0.96269,2e-05,6.82144]
[1777973369845,46.39,80664.39,0.0,-0.96265,2e-05,6.82765]
[1777973370075,46.39,80664.39,0.0,-0.96265,2e-05,6.82765]
[1777973373417,46.39,80658.4086,0.0,-0.96279,2e-05,6.80543]
[1777973373761,46.39,80658.4086,0.0,-0.96279,2e-05,6.80543]
[1777973373829,46.39,80658.4086,0.0,-0.96279,2e-05,6.80543]
[1777973373833,46.39,80658.4086,0.0,-0.96279,2e-05,6.80543]
[1777973374079,46.39,80658.4086,0.0,-0.96279,2e-05,6.80543]
[1777973374418,46.39,80656.0671,0.0,-0.96284,2e-05,6.79784]
[1777973378143,46.38,80656.9071,0.0,-0.96283,2e-05,6.8003]
[1777973378329,46.38,80656.9071,0.0,-0.96283,2e-05,6.8003]
[1777973381072,46.38,80658.9914,0.0,-0.96279,2e-05,6.80672]
[1777973381327,46.38,80658.9914,0.0,-0.96279,2e-05,6.80672]
[1777973382809,46.38,80659.96,0.0,-0.96277,2e-05,6.80963]
[1777973382827,46.38,80659.96,0.0,-0.96277,2e-05,6.80963]
[1777973383427,46.38,80658.9771,0.0,-0.96279,2e-05,6.80639]
[1777973385177,46.38,80658.9771,0.0,-0.96279,2e-05,6.80639]
[1777973385330,46.38,80658.9771,0.0,-0.96279,2e-05,6.80639]
[1777973390434,46.38,80656.8071,0.0,-0.96284,2e-05,6.79882]
[1777973390712,46.38,80656.8071,0.0,-0.96284,2e-05,6.79882]
[1777973390826,46.38,80656.8071,0.0,-0.96284,2e-05,6.79882]
[1777973390851,46.38,80656.8071,0.0,-0.96284,2e-05,6.79882]
[1777973391075,46.38,80656.8071,0.0,-0.96284,2e-05,6.79882]
[1777973391435,46.38,80654.8786,0.0,-0.96288,2e-05,6.79257]
[1777973395652,46.38,80654.29,0.0,-0.96289,2e-05,6.79042]
[1777973395825,46.38,80654.29,0.0,-0.96289,2e-05,6.79042]
[1777973401445,46.38,80652.6343,0.0,-0.96293,2e-05,6.78475]
[1777973403186,46.38,80652.6786,0.0,-0.96293,2e-05,6.78484]
[1777973403326,46.38,80652.6786,0.0,-0.96293,2e-05,6.78484]
[1777973403336,46.38,80652.6786,0.0,-0.96293,2e-05,6.78484]
[1777973403427,46.38,80652.6786,0.0,-0.96293,2e-05,6.78478]
[1777973403575,46.38,80652.6786,0.0,-0.96293,2e-05,6.78478]
[1777973409453,46.38,80654.5614,0.0,-0.96289,2e-05,6.79047]
[1777973410011,46.38,80654.5614,0.0,-0.96289,2e-05,6.79047]
[1777973410082,46.38,80654.5614,0.0,-0.96289,2e-05,6.79047]
[1777973415459,46.38,80652.6157,0.0,-0.96294,2e-05,6.78388]
[1777973419271,46.38,80654.2529,0.0,-0.9629,2e-05,6.78895]
[1777973419326,46.38,80654.2529,0.0,-0.9629,2e-05,6.78895]
[1777973419558,46.38,80654.2529,0.0,-0.9629,2e-05,6.78889]
[1777973419576,46.38,80654.2529,0.0,-0.9629,2e-05,6.78889]
[1777973420464,46.38,80655.87,0.0,-0.96287,2e-05,6.794]
[1777973425469,46.38,80656.5714,0.0,-0.96286,2e-05,6.7959]
[1777973427057,46.38,80657.1071,0.0,-0.96285,2e-05,6.79754]
[1777973427076,46.38,80657.1071,0.0,-0.96285,2e-05,6.79754]
[1777973431592,46.38,80660.14,0.0,-0.9628,2e-05,6.80428]
[1777973431595,46.38,80660.14,0.0,-0.9628,2e-05,6.80428]
[1777973431827,46.38,80660.14,0.0,-0.9628,2e-05,6.80428]
[1777973432476,46.38,80661.2571,0.0,-0.96278,2e-05,6.80778]
[1777973435904,46.38,80663.3071,0.0,-0.96274,2e-05,6.81407]
[1777973436088,46.38,80663.3071,0.0,-0.96274,2e-05,6.81407]
[1777973436287,46.38,80663.3071,0.0,-0.96274,2e-05,6.81407]
[1777973436325,46.38,80663.3071,0.0,-0.96274,2e-05,6.81407]
[1777973436385,46.38,80663.3071,0.0,-0.96274,2e-05,6.81396]
[1777973439483,46.38,80678.5371,0.0,-0.96242,2e-05,6.8626]
[1777973439728,46.38,80678.5371,0.0,-0.96242,2e-05,6.8626]
[1777973439828,46.38,80678.5371,0.0,-0.96242,2e-05,6.8626]
[1777973443101,46.37,80674.6171,0.0,-0.96251,2e-05,6.84944]
[1777973443326,46.37,80674.6171,0.0,-0.96251,2e-05,6.84944]
[1777973443487,46.37,80673.43,0.0,-0.96253,2e-05,6.84546]
[1777973444623,46.37,80671.1371,0.0,-0.96258,2e-05,6.83794]
[1777973444828,46.37,80671.1371,0.0,-0.96258,2e-05,6.83794]
[1777973448409,46.37,80671.8986,0.0,-0.96257,2e-05,6.83996]
[1777973448492,46.37,80672.3486,0.0,-0.96256,2e-05,6.84127]
[1777973448576,46.37,80672.3486,0.0,-0.96256,2e-05,6.84127]
[1777973452496,46.37,80678.1586,0.0,-0.96244,2e-05,6.85937]
[1777973452577,46.37,80678.1586,0.0,-0.96244,2e-05,6.85937]
[1777973452828,46.37,80678.1586,0.0,-0.96244,2e-05,6.85937]
[1777973457501,46.37,80689.9614,0.0,-0.9622,2e-05,6.89656]
[1777973458850,46.37,80691.4557,0.0,-0.96217,2e-05,6.90116]
[1777973459076,46.37,80691.4557,0.0,-0.96217,2e-05,6.90116]
[1777973459285,46.37,80691.4557,0.0,-0.96217,2e-05,6.90116]
[1777973459329,46.37,80691.4557,0.0,-0.96217,2e-05,6.90116]
[1777973459503,46.37,80691.46,0.0,-0.96217,2e-05,6.90094]
[1777973462084,46.37,80693.17,0.0,-0.96214,2e-05,6.90598]
[1777973466516,46.36,80689.5629,0.0,-0.96222,2e-05,6.89306]
[1777973466579,46.36,80689.5629,0.0,-0.96222,2e-05,6.89306]
[1777973466867,46.36,80689.5629,0.0,-0.96222,2e-05,6.89306]
[1777973467075,46.36,80689.5629,0.0,-0.96222,2e-05,6.89306]
[1777973467510,46.36,80689.4286,0.0,-0.96223,2e-05,6.8924]
[1777973473519,46.36,80688.2814,0.0,-0.96226,2e-05,6.88737]
[1777973477758,46.36,80687.8957,0.0,-0.96227,2e-05,6.88527]
[1777973477827,46.36,80687.8957,0.0,-0.96227,2e-05,6.88527]
[1777973481201,46.36,80688.52,0.0,-0.96226,2e-05,6.88665]
[1777973481207,46.36,80688.52,0.0,-0.96226,2e-05,6.88665]
[1777973481324,46.36,80688.52,0.0,-0.96226,2e-05,6.88665]
[1777973481527,46.36,80689.0129,0.0,-0.96225,2e-05,6.88803]
[1777973483529,46.36,80693.0686,0.0,-0.96217,2e-05,6.9007]
[1777973483993,46.36,80693.0686,0.0,-0.96217,2e-05,6.9007]
[1777973484076,46.36,80693.0686,0.0,-0.96217,2e-05,6.9007]
[1777973484193,46.36,80693.0686,0.0,-0.96217,2e-05,6.9007]
[1777973484324,46.36,80693.0686,0.0,-0.96217,2e-05,6.9007]
[1777973484530,46.36,80694.1529,0.0,-0.96215,2e-05,6.90397]
[1777973489535,46.35,80691.9514,0.0,-0.9622,2e-05,6.89568]
[1777973491807,46.35,80692.2971,0.0,-0.96221,2e-05,6.89377]
[1777973491825,46.35,80692.2971,0.0,-0.96221,2e-05,6.89377]
[1777973497543,46.35,80694.0057,0.0,-0.96219,2e-05,6.89792]
[1777973498349,46.35,80694.0057,0.0,-0.96219,2e-05,6.89792]
[1777973498574,46.35,80692.8543,0.0,-0.96221,2e-05,6.89396]
[1777973499282,46.35,80692.8543,0.0,-0.96221,2e-05,6.89396]
[1777973499325,46.35,80692.8543,0.0,-0.96221,2e-05,6.89396]
[1777973499545,46.35,80687.59,0.0,-0.96233,2e-05,6.87672]
[1777973504550,46.35,80686.6914,0.0,-0.96235,2e-05,6.87287]
[1777973504687,46.35,80686.6914,0.0,-0.96235,2e-05,6.87287]
[1777973504825,46.35,80686.6914,0.0,-0.96235,2e-05,6.87287]
[1777973510557,46.34,80687.6271,0.0,-0.96234,2e-05,6.87473]
[1777973514305,46.34,80687.2571,0.0,-0.96235,2e-05,6.87296]
[1777973514325,46.34,80687.2571,0.0,-0.96235,2e-05,6.87296]
[1777973515033,46.34,80687.4157,0.0,-0.96235,2e-05,6.87328]
[1777973515082,46.34,80687.4157,0.0,-0.96235,2e-05,6.87328]
[1777973515461,46.34,80687.4157,0.0,-0.96235,2e-05,6.87309]
[1777973520497,46.34,80687.57,0.0,-0.96235,2e-05,6.87264]
[1777973521835,46.34,80687.5343,0.0,-0.96235,2e-05,6.87234]
[1777973522076,46.34,80687.5343,0.0,-0.96235,2e-05,6.87234]
[1777973524525,46.34,80691.5443,0.0,-0.96227,2e-05,6.88469]
[1777973529560,46.34,80692.19,0.0,-0.96227,2e-05,6.88573]
[1777973529727,46.34,80692.19,0.0,-0.96227,2e-05,6.88573]
[1777973529825,46.34,80692.19,0.0,-0.96227,2e-05,6.88573]
[1777973530523,46.34,80692.19,0.0,-0.96227,2e-05,6.88573]
[1777973530575,46.34,80692.19,0.0,-0.96227,2e-05,6.88573]
[1777973530577,46.34,80693.6529,0.0,-0.96224,2e-05,6.89025]
[1777973535568,46.33,80694.9271,0.0,-0.96222,2e-05,6.8935]
[1777973535575,46.33,80694.9271,0.0,-0.96222,2e-05,6.8935]
[1777973540588,46.33,80695.5214,0.0,-0.96221,2e-05,6.8941]
[1777973541111,46.33,80695.5214,0.0,-0.96221,2e-05,6.8941]
[1777973541164,46.33,80695.5214,0.0,-0.96221,2e-05,6.8941]
[1777973541326,46.33,80695.5214,0.0,-0.96221,2e-05,6.8941]
[1777973541589,46.33,80695.6486,0.0,-0.96221,2e-05,6.89429]
[1777973546087,46.33,80695.4743,0.0,-0.96222,2e-05,6.89285]
[1777973546327,46.33,80695.4743,0.0,-0.96222,2e-05,6.89285]
[1777973547085,46.33,80697.5543,0.0,-0.96218,2e-05,6.89936]
[1777973547327,46.33,80697.5543,0.0,-0.96218,2e-05,6.89936]
[1777973547595,46.33,80701.9686,0.0,-0.96209,2e-05,6.91343]
[1777973552600,46.33,80701.8157,0.0,-0.96211,2e-05,6.9091]
[1777973557605,46.32,80701.0114,0.0,-0.96214,2e-05,6.90528]
[1777973559217,46.32,80700.8329,0.0,-0.96214,2e-05,6.90447]
[1777973559330,46.32,80700.8329,0.0,-0.96214,2e-05,6.90447]
[1777973563428,46.32,80697.4171,0.0,-0.96222,2e-05,6.89247]
[1777973563606,46.32,80697.4171,0.0,-0.96222,2e-05,6.89231]
[1777973564612,46.32,80679.2371,0.0,-0.96261,2e-05,6.83343]
[1777973565540,46.32,80679.2371,0.0,-0.96261,2e-05,6.83343]
[1777973565613,46.32,80677.9414,0.0,-0.96264,2e-05,6.82914]
[1777973566196,46.32,80677.9414,0.0,-0.96264,2e-05,6.82914]
[1777973571557,46.32,80679.9371,0.0,-0.9626,2e-05,6.83511]
[1777973571574,46.32,80679.9371,0.0,-0.9626,2e-05,6.83511]
[1777973572621,46.32,80668.9243,0.0,-0.96283,2e-05,6.79938]
[1777973573724,46.32,80667.5,0.0,-0.96286,2e-05,6.79474]
[1777973573825,46.32,80667.5,0.0,-0.96286,2e-05,6.79474]
[1777973574623,46.32,80665.5043,0.0,-0.9629,2e-05,6.78829]
[1777973575235,46.32,80665.5043,0.0,-0.9629,2e-05,6.78829]
[1777973575324,46.32,80665.5043,0.0,-0.9629,2e-05,6.78829]
[1777973577626,46.32,80659.2929,0.0,-0.96303,2e-05,6.76826]
[1777973578503,46.32,80659.2929,0.0,-0.96303,2e-05,6.76826]
[1777973578576,46.32,80659.2929,0.0,-0.96303,2e-05,6.76826]
[1777973578599,46.32,80659.2929,0.0,-0.96303,2e-05,6.76825]
[1777973580629,46.32,80654.7086,0.0,-0.96313,2e-05,6.75358]
[1777973581630,46.32,80650.5829,0.0,-0.96321,2e-05,6.74042]
[1777973582634,46.32,80650.5129,0.0,-0.96321,2e-05,6.74023]
[1777973582825,46.32,80650.5129,0.0,-0.96321,2e-05,6.74023]
[1777973588637,46.32,80648.7514,0.0,-0.96325,2e-05,6.73483]
[1777973592573,46.32,80648.26,0.0,-0.96326,2e-05,6.73338]
[1777973594518,46.32,80648.7371,0.0,-0.96325,2e-05,6.73497]
[1777973594581,46.32,80648.7371,0.0,-0.96325,2e-05,6.73497]
[1777973594590,46.32,80648.7371,0.0,-0.96325,2e-05,6.73501]
[1777973599648,46.32,80648.3129,0.0,-0.96326,2e-05,6.73385]
[1777973605654,46.32,80648.0571,0.0,-0.96326,2e-05,6.73326]
[1777973610659,46.32,80647.1957,0.0,-0.96328,2e-05,6.73072]
[1777973615664,46.32,80647.1814,0.0,-0.96329,2e-05,6.72835]
[1777973620669,46.32,80645.8314,0.0,-0.96331,2e-05,6.72428]
[1777973625674,46.32,80644.0714,0.0,-0.96335,2e-05,6.71894]
[1777973627676,46.32,80639.3114,0.0,-0.96345,2e-05,6.70395]
[1777973629678,46.32,80632.0629,0.0,-0.96359,2e-05,6.68113]
[1777973635684,46.32,80630.06,0.0,-0.96363,2e-05,6.67555]
[1777973637686,46.33,80626.42,0.0,-0.9637,2e-05,6.66431]
[1777973642691,46.33,80626.8471,0.0,-0.96369,2e-05,6.66639]
[1777973647696,46.33,80624.9686,0.0,-0.96372,2e-05,6.6612]
[1777973652701,46.33,80622.7057,0.0,-0.96376,2e-05,6.65479]
[1777973657706,46.33,80623.6757,0.0,-0.96374,2e-05,6.65865]
[1777973662711,46.33,80623.9414,0.0,-0.96373,2e-05,6.66026]
[1777973667716,46.33,80623.9314,0.0,-0.96372,2e-05,6.66099]
[1777973672721,46.34,80624.4357,0.0,-0.96372,2e-05,6.6608]
[1777973677726,46.34,80622.3643,0.0,-0.96376,2e-05,6.65504]
[1777973683632,46.34,80623.3314,0.0,-0.96373,2e-05,6.65903]
[1777973688670,46.34,80621.9343,0.0,-0.96376,2e-05,6.65541]
[1777973690685,46.34,80614.0386,0.0,-0.96391,2e-05,6.63086]
[1777973695746,46.34,80610.69,0.0,-0.96398,2e-05,6.62136]
[1777973700751,46.35,80610.4357,0.0,-0.96397,2e-05,6.62162]
[1777973703269,46.35,80609.4929,0.0,-0.96399,2e-05,6.61908]
[1777973703325,46.35,80609.4929,0.0,-0.96399,2e-05,6.61908]
[1777973708150,46.35,80609.6843,0.0,-0.96398,2e-05,6.62074]
[1777973708329,46.35,80609.6843,0.0,-0.96398,2e-05,6.62074]
[1777973708759,46.35,80610.2314,0.0,-0.96397,2e-05,6.62267]
[1777973713764,46.35,80609.4486,0.0,-0.96398,2e-05,6.62126]
[1777973718769,46.35,80609.6414,0.0,-0.96396,2e-05,6.62292]
[1777973723775,46.36,80612.3857,0.0,-0.9639,2e-05,6.63259]
[1777973729781,46.36,80612.18,0.0,-0.9639,2e-05,6.63309]
[1777973733789,46.36,80594.3357,0.0,-0.96427,2e-05,6.57532]
[1777973734790,46.36,80601.1757,0.0,-0.96413,2e-05,6.59705]
[1777973739795,46.36,80600.8757,0.0,-0.96413,2e-05,6.59733]
[1777973744800,46.37,80604.9171,0.0,-0.96404,2e-05,6.61128]
[1777973745801,46.37,80611.2529,0.0,-0.96391,2e-05,6.63144]
[1777973746802,46.37,80615.1229,0.0,-0.96382,2e-05,6.64383]
[1777973750806,46.37,80623.7586,0.0,-0.96364,2e-05,6.67179]
[1777973755812,46.37,80627.8871,0.0,-0.96355,2e-05,6.68545]
[1777973760817,46.37,80631.09,0.0,-0.96349,2e-05,6.69608]
[1777973761596,46.37,80631.09,0.0,-0.96349,2e-05,6.69608]
[1777973761827,46.37,80634.4929,0.0,-0.96342,2e-05,6.70696]
[1777973763820,46.37,80629.8557,0.0,-0.96351,2e-05,6.69239]
[1777973764250,46.37,80629.8557,0.0,-0.96351,2e-05,6.69239]
[1777973764325,46.37,80629.8557,0.0,-0.96351,2e-05,6.69239]
[1777973764821,46.37,80624.9386,0.0,-0.96361,2e-05,6.67691]
[1777973765822,46.37,80621.4514,0.0,-0.96368,2e-05,6.666]
[1777973770827,46.37,80621.6671,0.0,-0.96367,2e-05,6.66736]
[1777973772150,46.37,80620.2943,0.0,-0.9637,2e-05,6.66315]
[1777973774310,46.37,80617.81,0.0,-0.96375,2e-05,6.65559]
[1777973774324,46.37,80617.81,0.0,-0.96375,2e-05,6.65559]
[1777973774834,46.38,80610.4871,0.0,-0.9639,2e-05,6.63265]
[1777973775364,46.38,80610.4871,0.0,-0.9639,2e-05,6.63265]
[1777973775576,46.38,80610.4871,0.0,-0.9639,2e-05,6.63265]
[1777973775835,46.38,80607.5371,0.0,-0.96396,2e-05,6.62355]
[1777973780840,46.38,80604.5686,0.0,-0.96401,2e-05,6.61526]
[1777973785845,46.38,80605.5757,0.0,-0.96398,2e-05,6.61949]
[1777973790850,46.38,80605.0386,0.0,-0.96399,2e-05,6.61883]
[1777973795854,46.38,80605.2586,0.0,-0.96399,2e-05,6.61805]
[1777973800859,46.39,80606.7986,0.0,-0.96395,2e-05,6.62394]
[1777973805864,46.39,80606.9529,0.0,-0.96394,2e-05,6.62541]
[1777973810869,46.39,80615.5686,0.0,-0.96376,2e-05,6.65353]
[1777973811870,46.39,80619.1929,0.0,-0.96368,2e-05,6.66512]
[1777973816875,46.39,80620.7571,0.0,-0.96365,2e-05,6.6707]
[1777973818878,46.39,80614.79,0.0,-0.96377,2e-05,6.65211]
[1777973823838,46.39,80612.0343,0.0,-0.96382,2e-05,6.64407]
[1777973823883,46.39,80611.66,0.0,-0.96382,2e-05,6.64306]
[1777973824077,46.39,80611.66,0.0,-0.96382,2e-05,6.64306]
[1777973828471,46.4,80613.0986,0.0,-0.96379,2e-05,6.64826]
[1777973828576,46.4,80613.0986,0.0,-0.96379,2e-05,6.64826]
[1777973828888,46.4,80612.6643,0.0,-0.9638,2e-05,6.64705]
[1777973832788,46.4,80610.2871,0.0,-0.96384,2e-05,6.64025]
[1777973833795,46.4,80604.8614,0.0,-0.96395,2e-05,6.62336]
[1777973834802,46.4,80601.1814,0.0,-0.96403,2e-05,6.61199]
[1777973837823,46.4,80605.5114,0.0,-0.96393,2e-05,6.62622]
[1777973838751,46.4,80605.5114,0.0,-0.96393,2e-05,6.62622]
[1777973838898,46.4,80598.4443,0.0,-0.96408,2e-05,6.6042]
[1777973839837,46.4,80598.4443,0.0,-0.96407,2e-05,6.6045]
[1777973840843,46.4,80584.2629,0.0,-0.96436,2e-05,6.56034]
[1777973841851,46.4,80577.7657,0.0,-0.96449,2e-05,6.54037]
[1777973841964,46.4,80577.7657,0.0,-0.96449,2e-05,6.54037]
[1777973846886,46.41,80573.2157,0.0,-0.96457,2e-05,6.52791]
[1777973851911,46.41,80575.1343,0.0,-0.96453,2e-05,6.53308]
[1777973855915,46.41,80578.8686,0.0,-0.96445,2e-05,6.54607]
[1777973856215,46.41,80578.8686,0.0,-0.96445,2e-05,6.54607]
[1777973856331,46.41,80578.8686,0.0,-0.96445,2e-05,6.54607]
[1777973856916,46.41,80578.7729,0.0,-0.96445,2e-05,6.54609]
[1777973858918,46.41,80566.65,0.0,-0.96469,2e-05,6.50898]
[1777973860209,46.42,80566.9743,0.0,-0.96468,2e-05,6.51036]
[1777973860324,46.42,80566.9743,0.0,-0.96468,2e-05,6.51036]
[1777973860641,46.42,80566.9743,0.0,-0.96468,2e-05,6.51036]
[1777973860824,46.42,80566.9743,0.0,-0.96468,2e-05,6.51036]
[1777973860920,46.42,80567.1186,0.0,-0.96467,2e-05,6.51119]
[1777973865925,46.42,80568.2186,0.0,-0.96464,2e-05,6.51645]
[1777973870929,46.42,80570.3257,0.0,-0.96458,2e-05,6.5248]
[1777973875934,46.43,80571.2643,0.0,-0.96455,2e-05,6.52948]
[1777973877936,46.43,80587.7171,0.0,-0.96422,2e-05,6.58151]
[1777973878937,46.43,80595.1471,0.0,-0.96406,2e-05,6.60506]
[1777973883942,46.43,80591.5914,0.0,-0.96413,2e-05,6.59507]
[1777973886652,46.43,80591.9329,0.0,-0.96412,2e-05,6.59661]
[1777973887075,46.43,80592.3,0.0,-0.96411,2e-05,6.598]
[1777973887466,46.43,80592.3,0.0,-0.96411,2e-05,6.598]
[1777973887595,46.43,80592.3,0.0,-0.96411,2e-05,6.598]
[1777973887735,46.43,80592.3,0.0,-0.96411,2e-05,6.598]
[1777973887946,46.43,80580.3486,0.0,-0.96435,2e-05,6.56083]
[1777973890110,46.44,80577.5129,0.0,-0.9644,2e-05,6.55257]
[1777973893952,46.44,80581.7857,0.0,-0.96431,2e-05,6.5671]
[1777973895063,46.44,80581.7686,0.0,-0.96431,2e-05,6.56732]
[1777973895076,46.44,80581.7686,0.0,-0.96431,2e-05,6.56732]
[1777973900963,46.44,80581.9157,0.0,-0.96429,2e-05,6.56946]
[1777973902716,46.44,80581.61,0.0,-0.9643,2e-05,6.56878]
[1777973902826,46.44,80581.61,0.0,-0.9643,2e-05,6.56878]
[1777973902926,46.44,80581.61,0.0,-0.9643,2e-05,6.56906]
[1777973903931,46.44,80581.61,0.0,-0.9643,2e-05,6.56906]
[1777973904078,46.44,80579.7214,0.0,-0.96433,2e-05,6.56344]
[1777973909972,46.45,80581.5214,0.0,-0.96428,2e-05,6.57075]
[1777973910356,46.45,80581.5214,0.0,-0.96428,2e-05,6.57075]
[1777973910576,46.45,80581.5214,0.0,-0.96428,2e-05,6.57075]
[1777973917979,46.45,80581.8671,0.0,-0.96428,2e-05,6.57151]
[1777973921905,46.45,80581.62,0.0,-0.96428,2e-05,6.57155]
[1777973921983,46.45,80581.96,0.0,-0.96427,2e-05,6.57288]
[1777973922075,46.45,80581.96,0.0,-0.96427,2e-05,6.57288]
[1777973922984,46.45,80583.3771,0.0,-0.96424,2e-05,6.57758]
[1777973923720,46.45,80583.3771,0.0,-0.96424,2e-05,6.57758]
[1777973923829,46.45,80583.3771,0.0,-0.96424,2e-05,6.57758]
[1777973928990,46.46,80586.22,0.0,-0.96417,2e-05,6.58805]
[1777973929128,46.46,80586.22,0.0,-0.96417,2e-05,6.58805]
[1777973929325,46.46,80586.22,0.0,-0.96417,2e-05,6.58805]
[1777973929991,46.46,80586.1514,0.0,-0.96417,2e-05,6.58807]
[1777973931166,46.46,80586.8314,0.0,-0.96415,2e-05,6.59045]
[1777973931326,46.46,80586.8314,0.0,-0.96415,2e-05,6.59045]
[1777973936999,46.46,80585.4557,0.0,-0.96417,2e-05,6.58759]
[1777973937834,46.46,80585.4557,0.0,-0.96417,2e-05,6.58759]
[1777973937926,46.46,80585.4557,0.0,-0.96417,2e-05,6.58783]
[1777973938075,46.46,80585.4557,0.0,-0.96417,2e-05,6.58783]
[1777973939000,46.46,80585.5257,0.0,-0.96417,2e-05,6.5883]
[1777973939873,46.46,80585.5257,0.0,-0.96417,2e-05,6.5883]
[1777973940076,46.46,80585.5257,0.0,-0.96416,2e-05,6.58854]
[1777973946008,46.47,80584.65,0.0,-0.96417,2e-05,6.58725]
[1777973946181,46.47,80584.65,0.0,-0.96417,2e-05,6.58725]
[1777973947009,46.47,80585.9271,0.0,-0.96415,2e-05,6.5913]
[1777973950060,46.47,80585.42,0.0,-0.96415,2e-05,6.59024]
[1777973951013,46.47,80585.4129,0.0,-0.96415,2e-05,6.59046]
[1777973957025,46.47,80586.0157,0.0,-0.96413,2e-05,6.59376]
[1777973960765,46.47,80585.6786,0.0,-0.96413,2e-05,6.5934]
[1777973960831,46.47,80585.6786,0.0,-0.96413,2e-05,6.5934]
[1777973960919,46.47,80585.6786,0.0,-0.96413,2e-05,6.59363]
[1777973962030,46.47,80591.8814,0.0,-0.964,2e-05,6.61331]
[1777973963031,46.47,80597.8214,0.0,-0.96388,2e-05,6.63217]
[1777973963887,46.47,80597.8214,0.0,-0.96388,2e-05,6.63217]
[1777973964077,46.47,80597.8214,0.0,-0.96388,2e-05,6.63233]
[1777973969464,46.48,80595.8357,0.0,-0.96392,2e-05,6.62692]
[1777973969575,46.48,80595.8357,0.0,-0.96392,2e-05,6.62692]
[1777973970038,46.48,80596.05,0.0,-0.96391,2e-05,6.62777]
[1777973972800,46.48,80595.1143,0.0,-0.96394,2e-05,6.62266]
[1777973972826,46.48,80595.1143,0.0,-0.96394,2e-05,6.62266]
[1777973974042,46.48,80588.9014,0.0,-0.96406,2e-05,6.60354]
[1777973977069,46.48,80586.08,0.0,-0.96412,2e-05,6.59535]
[1777973977083,46.48,80586.08,0.0,-0.96412,2e-05,6.59535]
[1777973977775,46.48,80586.08,0.0,-0.96412,2e-05,6.59535]
[1777973977826,46.48,80586.08,0.0,-0.96412,2e-05,6.59535]
[1777973977921,46.48,80586.08,0.0,-0.96411,2e-05,6.59558]
[1777973982955,46.48,80587.9286,0.0,-0.96407,2e-05,6.60251]
[1777973983819,46.48,80587.9286,0.0,-0.96407,2e-05,6.60251]
[1777973983826,46.48,80587.9286,0.0,-0.96407,2e-05,6.60251]
[1777973984327,46.48,80587.9286,0.0,-0.96407,2e-05,6.60273]
[1777973984576,46.48,80587.9286,0.0,-0.96407,2e-05,6.60273]
[1777973984974,46.48,80587.9286,0.0,-0.96407,2e-05,6.60295]
[1777973986988,46.48,80580.0186,0.0,-0.96422,2e-05,6.57865]
[1777973989644,46.49,80580.7086,0.0,-0.96421,2e-05,6.58132]
[1777973989826,46.49,80580.7086,0.0,-0.96421,2e-05,6.58132]
[1777973991017,46.49,80577.1171,0.0,-0.96428,2e-05,6.57061]
[1777973996052,46.49,80577.0986,0.0,-0.96427,2e-05,6.57187]
[1777974001071,46.49,80576.9571,0.0,-0.96426,2e-05,6.57274]
[1777974001945,46.49,80576.9571,0.0,-0.96426,2e-05,6.57274]
[1777974002072,46.49,80574.5171,0.0,-0.96431,2e-05,6.56538]
[1777974002075,46.49,80574.5171,0.0,-0.96431,2e-05,6.56538]
[1777974003073,46.49,80572.3271,0.0,-0.96435,2e-05,6.55882]
[1777974004814,46.49,80571.9586,0.0,-0.96436,2e-05,6.55795]
[1777974004828,46.49,80571.9586,0.0,-0.96436,2e-05,6.55795]
[1777974010080,46.5,80570.6386,0.0,-0.96437,2e-05,6.55555]
[1777974015085,46.5,80569.72,0.0,-0.96438,2e-05,6.55414]
[1777974018088,46.5,80569.3557,0.0,-0.96438,2e-05,6.55358]
[1777974018325,46.5,80569.3671,0.0,-0.96438,2e-05,6.55391]
[1777974019088,46.5,80571.8443,0.0,-0.96433,2e-05,6.56192]
[1777974021090,46.5,80574.67,0.0,-0.96427,2e-05,6.57128]
[1777974021233,46.5,80574.67,0.0,-0.96427,2e-05,6.57128]
[1777974021325,46.5,80574.67,0.0,-0.96427,2e-05,6.57128]
[1777974023092,46.51,80578.0629,0.0,-0.9642,2e-05,6.5824]
[1777974024745,46.51,80578.7243,0.0,-0.96418,2e-05,6.58471]
[1777974024825,46.51,80578.7243,0.0,-0.96418,2e-05,6.58471]
[1777974025095,46.51,80578.7943,0.0,-0.96418,2e-05,6.58517]
[1777974026096,46.51,80582.7371,0.0,-0.9641,2e-05,6.59775]
[1777974027248,46.51,80582.4171,0.0,-0.9641,2e-05,6.59697]
[1777974027328,46.51,80582.4171,0.0,-0.9641,2e-05,6.59697]
[1777974028098,46.51,80579.4971,0.0,-0.96416,2e-05,6.58805]
[1777974029099,46.51,80576.79,0.0,-0.96421,2e-05,6.57982]
[1777974030100,46.51,80571.5271,0.0,-0.96432,2e-05,6.56363]
[1777974030953,46.51,80571.5271,0.0,-0.96432,2e-05,6.56363]
[1777974031075,46.51,80571.5271,0.0,-0.96432,2e-05,6.56363]
[1777974031101,46.51,80570.4186,0.0,-0.96435,2e-05,6.55793]
[1777974031674,46.51,80570.4186,0.0,-0.96435,2e-05,6.55793]
[1777974031827,46.51,80570.4186,0.0,-0.96435,2e-05,6.55793]
[1777974033102,46.51,80566.3543,0.0,-0.96443,2e-05,6.54584]
[1777974035104,46.51,80563.4057,0.0,-0.96448,2e-05,6.53727]
[1777974040109,46.52,80562.2686,0.0,-0.9645,2e-05,6.53531]
[1777974044113,46.52,80558.82,0.0,-0.96456,2e-05,6.52586]
[1777974045114,46.52,80556.5129,0.0,-0.9646,2e-05,6.51902]
[1777974045321,46.52,80556.5129,0.0,-0.9646,2e-05,6.51902]
[1777974045575,46.52,80556.5129,0.0,-0.9646,2e-05,6.51902]
[1777974046115,46.52,80556.7286,0.0,-0.9646,2e-05,6.52003]
[1777974049118,46.52,80554.2414,0.0,-0.96464,2e-05,6.51334]
[1777974050320,46.52,80553.8514,0.0,-0.96464,2e-05,6.51248]
[1777974050327,46.52,80553.8514,0.0,-0.96464,2e-05,6.51248]
[1777974056125,46.53,80552.3886,0.0,-0.96466,2e-05,6.51006]
[1777974060739,46.53,80551.6271,0.0,-0.96466,2e-05,6.50913]
[1777974060827,46.53,80551.6271,0.0,-0.96466,2e-05,6.50913]
[1777974062080,46.53,80553.0629,0.0,-0.96463,2e-05,6.51394]
[1777974062131,46.53,80554.7871,0.0,-0.9646,2e-05,6.51964]
[1777974066235,46.53,80557.75,0.0,-0.96453,2e-05,6.53016]
[1777974066331,46.53,80557.75,0.0,-0.96453,2e-05,6.53016]
[1777974072108,46.54,80555.3986,0.0,-0.96457,2e-05,6.52448]
[1777974072207,46.54,80555.3986,0.0,-0.96456,2e-05,6.52482]
[1777974072328,46.54,80555.3986,0.0,-0.96456,2e-05,6.52482]
[1777974074005,46.54,80553.3014,0.0,-0.9646,2e-05,6.51863]
[1777974074077,46.54,80553.3014,0.0,-0.9646,2e-05,6.51863]
[1777974079265,46.54,80550.7543,0.0,-0.96464,2e-05,6.51278]
[1777974079629,46.54,80550.7543,0.0,-0.96464,2e-05,6.51278]
[1777974079825,46.54,80550.7543,0.0,-0.96464,2e-05,6.51278]
[1777974080266,46.54,80550.72,0.0,-0.96464,2e-05,6.51302]
[1777974082846,46.55,80551.4214,0.0,-0.96462,2e-05,6.51589]
[1777974083076,46.55,80551.4214,0.0,-0.96462,2e-05,6.51589]
[1777974086272,46.55,80564.4757,0.0,-0.96435,2e-05,6.55785]
[1777974088910,46.55,80568.0743,0.0,-0.96427,2e-05,6.5696]
[1777974089075,46.55,80568.0743,0.0,-0.96427,2e-05,6.5696]
[1777974089603,46.55,80568.0743,0.0,-0.96427,2e-05,6.56985]
[1777974089827,46.55,80568.0743,0.0,-0.96427,2e-05,6.56985]
[1777974090276,46.55,80567.5457,0.0,-0.96428,2e-05,6.56846]
[1777974092278,46.55,80571.8271,0.0,-0.9642,2e-05,6.57982]
[1777974093279,46.55,80578.5629,0.0,-0.96407,2e-05,6.60112]
[1777974096437,46.55,80579.4457,0.0,-0.96404,2e-05,6.60448]
[1777974096576,46.55,80579.4457,0.0,-0.96404,2e-05,6.60448]
[1777974102288,46.56,80580.3771,0.0,-0.96402,2e-05,6.60859]
[1777974107292,46.56,80580.5471,0.0,-0.96401,2e-05,6.61007]
[1777974112876,46.56,80581.0914,0.0,-0.96399,2e-05,6.61253]
[1777974113075,46.56,80581.0914,0.0,-0.96399,2e-05,6.61253]
[1777974114094,46.56,80581.0914,0.0,-0.96399,2e-05,6.6129]
[1777974114178,46.56,80581.0914,0.0,-0.96399,2e-05,6.61308]
[1777974114325,46.56,80581.0914,0.0,-0.96399,2e-05,6.61308]
[1777974120305,46.56,80581.5814,0.0,-0.96397,2e-05,6.61571]
[1777974124604,46.57,80578.4043,0.0,-0.96403,2e-05,6.60649]
[1777974124826,46.57,80578.4043,0.0,-0.96403,2e-05,6.60649]
[1777974130315,46.57,80578.2529,0.0,-0.96403,2e-05,6.60717]
[1777974135320,46.57,80578.7071,0.0,-0.96401,2e-05,6.60955]
[1777974135847,46.57,80578.7071,0.0,-0.96401,2e-05,6.60955]
[1777974136077,46.57,80578.7071,0.0,-0.96401,2e-05,6.60955]
[1777974136587,46.57,80578.7071,0.0,-0.96401,2e-05,6.60974]
[1777974136825,46.57,80578.7071,0.0,-0.96401,2e-05,6.60974]
[1777974137322,46.57,80579.2043,0.0,-0.964,2e-05,6.61148]
[1777974142327,46.57,80580.1286,0.0,-0.96397,2e-05,6.61529]
[1777974148301,46.57,80580.3929,0.0,-0.96396,2e-05,6.617]
[1777974148326,46.57,80580.3929,0.0,-0.96396,2e-05,6.617]
[1777974154339,46.58,80580.9014,0.0,-0.96396,2e-05,6.61729]
[1777974160204,46.58,80581.21,0.0,-0.96394,2e-05,6.61929]
[1777974163205,46.58,80579.6343,0.0,-0.96397,2e-05,6.6147]
[1777974163325,46.58,80579.6343,0.0,-0.96397,2e-05,6.6147]
[1777974163890,46.58,80579.6429,0.0,-0.96397,2e-05,6.6149]
[1777974164077,46.58,80579.6429,0.0,-0.96397,2e-05,6.6149]
[1777974164178,46.58,80579.6429,0.0,-0.96397,2e-05,6.61508]
[1777974169267,46.58,80579.1343,0.0,-0.96397,2e-05,6.61437]
[1777974174302,46.58,80579.8029,0.0,-0.96395,2e-05,6.61734]
[1777974175744,46.58,80579.9571,0.0,-0.96395,2e-05,6.61798]
[1777974175825,46.58,80579.9571,0.0,-0.96395,2e-05,6.61798]
[1777974182358,46.59,80582.7686,0.0,-0.96389,2e-05,6.6279]
[1777974183794,46.59,80581.8386,0.0,-0.9639,2e-05,6.62515]
[1777974183826,46.59,80581.8386,0.0,-0.9639,2e-05,6.62515]
[1777974185105,46.59,80580.2129,0.0,-0.96394,2e-05,6.62021]
[1777974185326,46.59,80580.2129,0.0,-0.96394,2e-05,6.62021]
[1777974185370,46.59,80580.2157,0.0,-0.96393,2e-05,6.62039]
[1777974191376,46.59,80579.3357,0.0,-0.96395,2e-05,6.61864]
[1777974194735,46.59,80581.3914,0.0,-0.9639,2e-05,6.62559]
[1777974194827,46.59,80581.3914,0.0,-0.9639,2e-05,6.62559]
[1777974200385,46.59,80580.39,0.0,-0.96391,2e-05,6.62341]
[1777974205390,46.59,80580.4929,0.0,-0.96392,2e-05,6.62236]
[1777974209858,46.59,80581.3629,0.0,-0.96391,2e-05,6.62357]
[1777974210076,46.59,80581.3629,0.0,-0.96391,2e-05,6.62357]
[1777974210592,46.59,80581.3629,0.0,-0.96392,2e-05,6.62319]
[1777974210828,46.59,80581.3629,0.0,-0.96392,2e-05,6.62319]
[1777974211397,46.59,80582.0229,0.0,-0.96392,2e-05,6.62235]
[1777974216402,46.58,80579.3743,0.0,-0.96398,2e-05,6.61219]
[1777974219202,46.58,80579.2914,0.0,-0.96399,2e-05,6.61121]
[1777974219325,46.58,80579.2914,0.0,-0.96399,2e-05,6.61121]
[1777974224410,46.58,80578.5743,0.0,-0.96402,2e-05,6.60683]
[1777974225098,46.58,80578.5743,0.0,-0.96402,2e-05,6.60683]
[1777974225329,46.58,80578.5743,0.0,-0.96402,2e-05,6.60683]
[1777974225411,46.57,80579.3629,0.0,-0.96401,2e-05,6.60895]
[1777974230416,46.57,80578.9071,0.0,-0.96403,2e-05,6.60576]
[1777974230631,46.57,80578.9071,0.0,-0.96403,2e-05,6.60576]
[1777974230827,46.57,80578.9071,0.0,-0.96403,2e-05,6.60576]
[1777974234170,46.57,80579.3529,0.0,-0.96403,2e-05,6.60611]
[1777974234330,46.57,80579.3529,0.0,-0.96403,2e-05,6.60611]
[1777974234420,46.57,80579.5014,0.0,-0.96402,2e-05,6.60622]
[1777974237491,46.57,80578.7157,0.0,-0.96405,2e-05,6.60272]
[1777974237579,46.57,80578.7157,0.0,-0.96405,2e-05,6.60272]
[1777974243136,46.56,80579.3286,0.0,-0.96405,2e-05,6.60292]
[1777974243326,46.56,80579.3286,0.0,-0.96405,2e-05,6.60292]
[1777974243415,46.56,80579.3286,0.0,-0.96405,2e-05,6.60257]
[1777974244081,46.56,80579.3286,0.0,-0.96405,2e-05,6.60257]
[1777974249435,46.56,80579.8114,0.0,-0.96405,2e-05,6.60203]
[1777974254439,46.55,80579.7229,0.0,-0.96407,2e-05,6.59941]
[1777974257792,46.55,80580.3657,0.0,-0.96406,2e-05,6.60041]
[1777974257825,46.55,80580.3657,0.0,-0.96406,2e-05,6.60041]
[1777974258127,46.55,80580.3657,0.0,-0.96406,2e-05,6.60041]
[1777974258325,46.55,80580.3657,0.0,-0.96406,2e-05,6.60041]
[1777974258380,46.55,80580.3657,0.0,-0.96407,2e-05,6.60007]
[1777974263448,46.55,80582.9814,0.0,-0.96402,2e-05,6.60656]
[1777974268453,46.54,80582.04,0.0,-0.96405,2e-05,6.6019]
[1777974268690,46.54,80582.04,0.0,-0.96405,2e-05,6.6019]
[1777974268826,46.54,80582.04,0.0,-0.96405,2e-05,6.6019]
[1777974278463,46.53,80582.3586,0.0,-0.96409,2e-05,6.59573]
[1777974283468,46.52,80582.3671,0.0,-0.96412,2e-05,6.59088]
[1777974289474,46.51,80582.6114,0.0,-0.96416,2e-05,6.58584]
[1777974294479,46.5,80582.4629,0.0,-0.96419,2e-05,6.5806]
[1777974297543,46.49,80582.74,0.0,-0.96421,2e-05,6.57863]
[1777974297575,46.49,80582.74,0.0,-0.96421,2e-05,6.57863]
[1777974298331,46.49,80582.74,0.0,-0.96421,2e-05,6.57863]
[1777974298338,46.49,80582.74,0.0,-0.96421,2e-05,6.57768]
[1777974298577,46.49,80582.74,0.0,-0.96421,2e-05,6.57768]
[1777974302333,46.49,80583.0343,0.0,-0.96422,2e-05,6.57578]
[1777974302574,46.48,80583.0343,0.0,-0.96423,2e-05,6.57484]
[1777974307624,46.47,80586.3557,0.0,-0.9642,2e-05,6.5805]
[1777974307693,46.47,80586.3557,0.0,-0.9642,2e-05,6.5805]
[1777974307826,46.47,80586.3557,0.0,-0.9642,2e-05,6.5805]
[1777974308492,46.47,80585.7129,0.0,-0.96421,2e-05,6.57754]
[1777974314089,46.46,80585.68,0.0,-0.96425,2e-05,6.57277]
[1777974314326,46.46,80585.68,0.0,-0.96425,2e-05,6.57277]
[1777974314783,46.46,80585.68,0.0,-0.96425,2e-05,6.57184]
[1777974314827,46.46,80585.68,0.0,-0.96425,2e-05,6.57184]
[1777974315284,46.46,80585.68,0.0,-0.96426,2e-05,6.57091]
[1777974318306,46.45,80592.6571,0.0,-0.96414,2e-05,6.58992]
[1777974323340,46.45,80592.38,0.0,-0.96416,2e-05,6.58624]
[1777974324394,46.45,80592.38,0.0,-0.96416,2e-05,6.58624]
[1777974324580,46.44,80592.38,0.0,-0.96416,2e-05,6.58594]
[1777974328707,46.44,80593.8586,0.0,-0.96414,2e-05,6.58938]
[1777974328827,46.44,80593.8586,0.0,-0.96414,2e-05,6.58938]
[1777974329006,46.44,80593.8586,0.0,-0.96414,2e-05,6.58938]
[1777974329086,46.44,80593.8586,0.0,-0.96414,2e-05,6.58938]
[1777974329382,46.44,80593.8586,0.0,-0.96414,2e-05,6.58908]
[1777974334417,46.44,80595.28,0.0,-0.96414,2e-05,6.58951]
[1777974337029,46.44,80595.1357,0.0,-0.96414,2e-05,6.58846]
[1777974337077,46.44,80595.1357,0.0,-0.96414,2e-05,6.58846]
[1777974342472,46.43,80596.2743,0.0,-0.96413,2e-05,6.59023]
[1777974346056,46.43,80596.5043,0.0,-0.96413,2e-05,6.59006]
[1777974346078,46.43,80596.5043,0.0,-0.96413,2e-05,6.59006]
[1777974346891,46.43,80596.5043,0.0,-0.96414,2e-05,6.58976]
[1777974347078,46.43,80596.5043,0.0,-0.96414,2e-05,6.58976]
[1777974347507,46.43,80596.5043,0.0,-0.96414,2e-05,6.58947]
[1777974352466,46.43,80596.2743,0.0,-0.96415,2e-05,6.58757]
[1777974352583,46.43,80596.2743,0.0,-0.96415,2e-05,6.58727]
[1777974356280,46.43,80597.8314,0.0,-0.96413,2e-05,6.59127]
[1777974356328,46.43,80597.8314,0.0,-0.96413,2e-05,6.59127]
[1777974356382,46.42,80597.8314,0.0,-0.96413,2e-05,6.59097]
[1777974359507,46.42,80598.0486,0.0,-0.96413,2e-05,6.59105]
[1777974359576,46.42,80598.1529,0.0,-0.96413,2e-05,6.59108]
[1777974365550,46.42,80598.47,0.0,-0.96413,2e-05,6.59029]
[1777974369788,46.41,80598.63,0.0,-0.96414,2e-05,6.58895]
[1777974369825,46.41,80598.63,0.0,-0.96414,2e-05,6.58895]
[1777974370735,46.41,80597.5757,0.0,-0.96417,2e-05,6.5847]
[1777974370828,46.41,80597.5757,0.0,-0.96417,2e-05,6.5847]
[1777974371556,46.41,80597.6486,0.0,-0.96417,2e-05,6.58399]
[1777974374333,46.41,80597.86,0.0,-0.96418,2e-05,6.58278]
[1777974374577,46.41,80597.86,0.0,-0.96419,2e-05,6.58184]
[1777974377562,46.4,80590.4343,0.0,-0.96435,2e-05,6.55715]
[1777974378733,46.4,80590.5286,0.0,-0.96435,2e-05,6.55721]
[1777974378830,46.4,80590.5286,0.0,-0.96435,2e-05,6.55721]
[1777974379564,46.4,80591.69,0.0,-0.96433,2e-05,6.5606]
[1777974380393,46.4,80591.69,0.0,-0.96433,2e-05,6.5606]
[1777974380579,46.4,80591.69,0.0,-0.96433,2e-05,6.56036]
[1777974386571,46.4,80592.24,0.0,-0.96433,2e-05,6.56061]
[1777974389953,46.4,80591.9171,0.0,-0.96434,2e-05,6.55886]
[1777974390078,46.4,80591.9171,0.0,-0.96434,2e-05,6.55886]
[1777974391175,46.4,80592.0514,0.0,-0.96434,2e-05,6.55904]
[1777974391327,46.4,80592.0514,0.0,-0.96434,2e-05,6.55904]
[1777974391428,46.39,80592.0514,0.0,-0.96435,2e-05,6.55628]
[1777974396581,46.39,80591.0114,0.0,-0.96438,2e-05,6.55186]
[1777974398970,46.39,80590.8971,0.0,-0.96438,2e-05,6.55128]
[1777974399075,46.39,80590.8971,0.0,-0.96438,2e-05,6.55128]
[1777974401743,46.39,80593.81,0.0,-0.96433,2e-05,6.55946]
[1777974401825,46.39,80593.81,0.0,-0.96433,2e-05,6.55946]
[1777974402586,46.39,80596.1114,0.0,-0.96429,2e-05,6.56642]
[1777974407591,46.39,80595.49,0.0,-0.96431,2e-05,6.56323]
[1777974412596,46.38,80595.7614,0.0,-0.96431,2e-05,6.56284]
[1777974418602,46.38,80595.7986,0.0,-0.96432,2e-05,6.56148]
[1777974423128,46.38,80595.8786,0.0,-0.96432,2e-05,6.56076]
[1777974423325,46.38,80595.8786,0.0,-0.96432,2e-05,6.56076]
[1777974428238,46.38,80595.5843,0.0,-0.96434,2e-05,6.55864]
[1777974428326,46.38,80595.5843,0.0,-0.96434,2e-05,6.55864]
[1777974428612,46.38,80596.0729,0.0,-0.96433,2e-05,6.55993]
[1777974429088,46.38,80596.0729,0.0,-0.96433,2e-05,6.55993]
[1777974429328,46.38,80596.0729,0.0,-0.96433,2e-05,6.55993]
[1777974434618,46.37,80598.6243,0.0,-0.96429,2e-05,6.56645]
[1777974437519,46.37,80598.6229,0.0,-0.96429,2e-05,6.56595]
[1777974437575,46.37,80598.6229,0.0,-0.96429,2e-05,6.56595]
[1777974438743,46.37,80597.62,0.0,-0.96431,2e-05,6.56231]
[1777974438827,46.37,80597.62,0.0,-0.96431,2e-05,6.56231]
[1777974439623,46.37,80598.1643,0.0,-0.9643,2e-05,6.56377]
[1777974440577,46.37,80598.1643,0.0,-0.9643,2e-05,6.56377]
[1777974440824,46.37,80598.0471,0.0,-0.96431,2e-05,6.56316]
[1777974446630,46.37,80601.8371,0.0,-0.96424,2e-05,6.57347]
[1777974450896,46.36,80604.4143,0.0,-0.9642,2e-05,6.58051]
[1777974451075,46.36,80604.4143,0.0,-0.9642,2e-05,6.58051]
[1777974452588,46.36,80605.7543,0.0,-0.96418,2e-05,6.58192]
[1777974452636,46.36,80607.9971,0.0,-0.96414,2e-05,6.58868]
[1777974452828,46.36,80607.9971,0.0,-0.96414,2e-05,6.58868]
[1777974458642,46.36,80607.9929,0.0,-0.96415,2e-05,6.58696]
[1777974463647,46.36,80605.7357,0.0,-0.96421,2e-05,6.57847]
[1777974467651,46.35,80601.87,0.0,-0.96429,2e-05,6.56534]
[1777974473657,46.35,80602.01,0.0,-0.9643,2e-05,6.56431]
[1777974478662,46.35,80601.5271,0.0,-0.96432,2e-05,6.56159]
[1777974484473,46.35,80600.1257,0.0,-0.96435,2e-05,6.55581]
[1777974489508,46.34,80599.9986,0.0,-0.96437,2e-05,6.55427]
[1777974494543,46.34,80600.0314,0.0,-0.96437,2e-05,6.55325]
[1777974499578,46.34,80599.02,0.0,-0.9644,2e-05,6.549]
[1777974504613,46.34,80598.9857,0.0,-0.96441,2e-05,6.54781]
[1777974509648,46.33,80601.1486,0.0,-0.96437,2e-05,6.55348]
[1777974514683,46.33,80604.9443,0.0,-0.96433,2e-05,6.55976]
[1777974519703,46.32,80605.3957,0.0,-0.96434,2e-05,6.55741]
[1777974524708,46.31,80605.5186,0.0,-0.96437,2e-05,6.55342]
[1777974527711,46.3,80599.0686,0.0,-0.96452,2e-05,6.53065]
[1777974528712,46.3,80589.9171,0.0,-0.96471,2e-05,6.50128]
[1777974533717,46.29,80586.4086,0.0,-0.9648,2e-05,6.48651]
[1777974535719,46.29,80582.0529,0.0,-0.9649,2e-05,6.47147]
[1777974540724,46.28,80582.5457,0.0,-0.96491,2e-05,6.46934]
[1777974544728,46.28,80574.2386,0.0,-0.9651,2e-05,6.4407]
[1777974546238,46.28,80574.4871,0.0,-0.9651,2e-05,6.44079]
[1777974546329,46.28,80574.4871,0.0,-0.9651,2e-05,6.44079]
[1777974549588,46.27,80575.0857,0.0,-0.9651,2e-05,6.4406]
[1777974549689,46.27,80575.0857,0.0,-0.9651,2e-05,6.43993]
[1777974549824,46.27,80575.0857,0.0,-0.9651,2e-05,6.43993]
[1777974555739,46.26,80573.7814,0.0,-0.96516,2e-05,6.43192]
[1777974560744,46.26,80573.03,0.0,-0.96519,2e-05,6.42629]
[1777974565749,46.25,80572.7757,0.0,-0.96522,2e-05,6.42226]
[1777974570756,46.24,80572.2729,0.0,-0.96525,2e-05,6.41749]
[1777974575761,46.23,80571.9957,0.0,-0.96529,2e-05,6.411]
[1777974580766,46.23,80572.1486,0.0,-0.96531,2e-05,6.40836]
[1777974587773,46.22,80571.0214,0.0,-0.96536,2e-05,6.4006]
[1777974592777,46.21,80567.97,0.0,-0.96544,2e-05,6.38819]
[1777974597782,46.21,80568.8386,0.0,-0.96544,2e-05,6.38796]
[1777974602787,46.2,80569.7871,0.0,-0.96544,2e-05,6.38798]
[1777974607792,46.19,80569.6171,0.0,-0.96546,2e-05,6.38456]
[1777974609794,46.19,80562.1543,0.0,-0.96562,2e-05,6.36044]
[1777974611796,46.19,80557.8386,0.0,-0.96571,2e-05,6.34613]
[1777974616802,46.18,80557.63,0.0,-0.96573,2e-05,6.34295]
[1777974621807,46.18,80557.5886,0.0,-0.96575,2e-05,6.3403]
[1777974626812,46.17,80561.9943,0.0,-0.96568,2e-05,6.3513]
[1777974631816,46.17,80565.8557,0.0,-0.96563,2e-05,6.35811]
[1777974636821,46.16,80567.8657,0.0,-0.96561,2e-05,6.36163]
[1777974641826,46.16,80568.14,0.0,-0.96562,2e-05,6.35982]
[1777974646831,46.15,80567.0871,0.0,-0.96566,2e-05,6.35396]
[1777974652645,46.14,80567.17,0.0,-0.96568,2e-05,6.35112]
[1777974657680,46.14,80566.6814,0.0,-0.9657,2e-05,6.34709]
[1777974662717,46.13,80563.71,0.0,-0.96578,2e-05,6.33549]
[1777974665738,46.13,80559.56,0.0,-0.96587,2e-05,6.32137]
[1777974666745,46.13,80553.7486,0.0,-0.96599,2e-05,6.30312]
[1777974671780,46.12,80553.5614,0.0,-0.966,2e-05,6.3004]
[1777974676816,46.12,80554.1143,0.0,-0.96601,2e-05,6.29996]
[1777974681851,46.12,80556.32,0.0,-0.96598,2e-05,6.30458]
[1777974687876,46.11,80557.0343,0.0,-0.96598,2e-05,6.30419]
[1777974692881,46.11,80556.99,0.0,-0.96601,2e-05,6.29946]
[1777974697886,46.1,80554.68,0.0,-0.96607,2e-05,6.29031]
[1777974702891,46.1,80553.6557,0.0,-0.9661,2e-05,6.28516]
[1777974707896,46.09,80552.92,0.0,-0.96613,2e-05,6.28095]
[1777974712901,46.09,80552.3014,0.0,-0.96615,2e-05,6.27713]
[1777974717905,46.08,80552.05,0.0,-0.96617,2e-05,6.27447]
[1777974722910,46.08,80551.1286,0.0,-0.9662,2e-05,6.26979]
[1777974727915,46.08,80550.8043,0.0,-0.96622,2e-05,6.26699]
[1777974732920,46.07,80548.3229,0.0,-0.96628,2e-05,6.25765]
[1777974737925,46.07,80547.89,0.0,-0.9663,2e-05,6.25461]
[1777974741929,46.07,80537.9229,0.0,-0.9665,2e-05,6.22295]
[1777974743936,46.07,80531.6243,0.0,-0.96663,2e-05,6.20328]
[1777974745753,46.06,80529.7529,0.0,-0.96666,2e-05,6.19736]
[1777974745831,46.06,80529.7529,0.0,-0.96666,2e-05,6.19736]
[1777974747940,46.06,80520.9114,0.0,-0.96684,2e-05,6.16989]
[1777974749942,46.06,80512.0414,0.0,-0.96701,2e-05,6.14277]
[1777974751613,46.06,80512.0129,0.0,-0.96701,2e-05,6.14253]
[1777974751826,46.06,80512.0129,0.0,-0.96701,2e-05,6.14253]
[1777974751927,46.06,80512.0129,0.0,-0.96703,2e-05,6.13994]
[1777974755948,46.06,80520.8943,0.0,-0.96686,2e-05,6.1661]
[1777974761954,46.06,80522.6557,0.0,-0.96683,2e-05,6.1702]
[1777974766959,46.06,80525.7314,0.0,-0.96678,2e-05,6.17845]
[1777974768961,46.05,80529.7857,0.0,-0.96671,2e-05,6.19028]
[1777974769962,46.05,80534.0429,0.0,-0.96663,2e-05,6.20293]
[1777974771964,46.05,80538.4743,0.0,-0.96654,2e-05,6.21585]
[1777974776969,46.05,80541.69,0.0,-0.96649,2e-05,6.22422]
[1777974778230,46.05,80539.2071,0.0,-0.96654,2e-05,6.2164]
[1777974781187,46.05,80541.5414,0.0,-0.9665,2e-05,6.22265]
[1777974781327,46.05,80541.5414,0.0,-0.9665,2e-05,6.22265]
[1777974781974,46.05,80542.3143,0.0,-0.96649,2e-05,6.22472]
[1777974782076,46.05,80542.3143,0.0,-0.96649,2e-05,6.22472]
[1777974787009,46.04,80539.2057,0.0,-0.96656,2e-05,6.21384]
[1777974787077,46.04,80539.2057,0.0,-0.96656,2e-05,6.21384]
[1777974787533,46.04,80539.2057,0.0,-0.96656,2e-05,6.21384]
[1777974787575,46.04,80539.2057,0.0,-0.96656,2e-05,6.21384]
[1777974787980,46.04,80539.0929,0.0,-0.96656,2e-05,6.21323]
[1777974793986,46.04,80539.2929,0.0,-0.96657,2e-05,6.21222]
[1777974795988,46.04,80544.8643,0.0,-0.96646,2e-05,6.2286]
[1777974796444,46.04,80544.8643,0.0,-0.96646,2e-05,6.2286]
[1777974796575,46.04,80544.8643,0.0,-0.96646,2e-05,6.2286]
[1777974796989,46.04,80548.3514,0.0,-0.9664,2e-05,6.23891]
[1777974797336,46.04,80548.3514,0.0,-0.9664,2e-05,6.23891]
[1777974797575,46.04,80548.3514,0.0,-0.9664,2e-05,6.23891]
[1777974802301,46.03,80549.0757,0.0,-0.96639,2e-05,6.23961]
[1777974802326,46.03,80549.0757,0.0,-0.96639,2e-05,6.23961]
[1777974802995,46.03,80549.7014,0.0,-0.96638,2e-05,6.2412]
[1777974803079,46.03,80549.7014,0.0,-0.96638,2e-05,6.2412]
[1777974803325,46.03,80549.7014,0.0,-0.96638,2e-05,6.2412]
[1777974809001,46.03,80549.3943,0.0,-0.9664,2e-05,6.23841]
[1777974811455,46.03,80549.5957,0.0,-0.96641,2e-05,6.23596]
[1777974811574,46.03,80549.5957,0.0,-0.96641,2e-05,6.23596]
[1777974812003,46.03,80549.7543,0.0,-0.96641,2e-05,6.23614]
[1777974812118,46.03,80549.7543,0.0,-0.96641,2e-05,6.23614]
[1777974812325,46.03,80549.7543,0.0,-0.96641,2e-05,6.23614]
[1777974816007,46.03,80555.7286,0.0,-0.9663,2e-05,6.25311]
[1777974816500,46.03,80555.7286,0.0,-0.9663,2e-05,6.25311]
[1777974816576,46.03,80555.7286,0.0,-0.9663,2e-05,6.25311]
[1777974817008,46.02,80560.7614,0.0,-0.96621,2e-05,6.26814]
[1777974817143,46.02,80560.7614,0.0,-0.96621,2e-05,6.26814]
[1777974817326,46.02,80560.7614,0.0,-0.96621,2e-05,6.26814]
[1777974823351,46.02,80561.8143,0.0,-0.9662,2e-05,6.26921]
[1777974825517,46.02,80561.6214,0.0,-0.96621,2e-05,6.26792]
[1777974825576,46.02,80561.6214,0.0,-0.96621,2e-05,6.26792]
[1777974825963,46.02,80561.6214,0.0,-0.96621,2e-05,6.26792]
[1777974826003,46.02,80561.6214,0.0,-0.96621,2e-05,6.26757]
[1777974826077,46.02,80561.6214,0.0,-0.96621,2e-05,6.26757]
[1777974832025,46.01,80561.3743,0.0,-0.96623,2e-05,6.26472]
[1777974836097,46.01,80561.8086,0.0,-0.96623,2e-05,6.26465]
[1777974836324,46.01,80561.8086,0.0,-0.96623,2e-05,6.26465]
[1777974836934,46.01,80561.8086,0.0,-0.96623,2e-05,6.26431]
[1777974838733,46.01,80562.5014,0.0,-0.96622,2e-05,6.26608]
[1777974838825,46.01,80562.5014,0.0,-0.96622,2e-05,6.26608]
[1777974843983,46.0,80563.1571,0.0,-0.96622,2e-05,6.26599]
[1777974849042,46.0,80562.43,0.0,-0.96625,2e-05,6.26205]
[1777974853922,46.0,80562.4929,0.0,-0.96626,2e-05,6.26088]
[1777974853974,46.0,80562.4929,0.0,-0.96626,2e-05,6.26054]
[1777974854077,46.0,80562.4929,0.0,-0.96626,2e-05,6.26054]
[1777974854309,46.0,80562.4929,0.0,-0.96626,2e-05,6.26054]
[1777974854326,46.0,80562.4929,0.0,-0.96626,2e-05,6.26054]
[1777974860053,45.99,80565.8629,0.0,-0.96621,2e-05,6.26879]
[1777974861054,45.99,80571.63,0.0,-0.9661,2e-05,6.28608]
[1777974861998,45.99,80571.63,0.0,-0.9661,2e-05,6.28608]
[1777974862055,45.99,80575.1571,0.0,-0.96603,2e-05,6.29651]
[1777974862075,45.99,80575.1571,0.0,-0.96603,2e-05,6.29651]
[1777974862513,45.99,80575.1571,0.0,-0.96603,2e-05,6.29651]
[1777974862576,45.99,80575.1571,0.0,-0.96603,2e-05,6.29651]
[1777974868061,45.99,80580.6529,0.0,-0.96594,2e-05,6.31093]
[1777974868308,45.99,80580.6529,0.0,-0.96594,2e-05,6.31093]
[1777974868326,45.99,80580.6529,0.0,-0.96594,2e-05,6.31093]
[1777974868452,45.99,80580.6529,0.0,-0.96594,2e-05,6.31093]
[1777974868577,45.99,80580.6529,0.0,-0.96594,2e-05,6.31093]
[1777974869062,45.98,80580.66,0.0,-0.96594,2e-05,6.31053]
[1777974873812,45.98,80582.6357,0.0,-0.96593,2e-05,6.31246]
[1777974873833,45.98,80582.6357,0.0,-0.96593,2e-05,6.31246]
[1777974873934,45.98,80582.6357,0.0,-0.96593,2e-05,6.31204]
[1777974877431,45.98,80582.6086,0.0,-0.96594,2e-05,6.31071]
[1777974877575,45.98,80582.6086,0.0,-0.96594,2e-05,6.31071]
[1777974883076,45.97,80585.06,0.0,-0.96591,2e-05,6.31571]
[1777974887846,45.97,80584.2171,0.0,-0.96593,2e-05,6.31143]
[1777974888075,45.97,80584.2171,0.0,-0.96593,2e-05,6.31143]
[1777974888081,45.97,80583.87,0.0,-0.96594,2e-05,6.30995]
[1777974893086,45.96,80584.3129,0.0,-0.96595,2e-05,6.30925]
[1777974898091,45.96,80584.4071,0.0,-0.96596,2e-05,6.30749]
[1777974900265,45.96,80584.3957,0.0,-0.96596,2e-05,6.30664]
[1777974900325,45.96,80584.3957,0.0,-0.96596,2e-05,6.30664]
[1777974900384,45.96,80584.3957,0.0,-0.96596,2e-05,6.30664]
[1777974900575,45.96,80584.3957,0.0,-0.96596,2e-05,6.30664]
[1777974901094,45.96,80584.31,0.0,-0.96597,2e-05,6.30597]
[1777974907100,45.95,80584.7086,0.0,-0.96598,2e-05,6.30477]
[1777974907721,45.95,80584.7086,0.0,-0.96598,2e-05,6.30477]
[1777974907827,45.95,80584.7086,0.0,-0.96598,2e-05,6.30477]
[1777974907920,45.95,80584.7086,0.0,-0.96598,2e-05,6.30477]
[1777974908075,45.95,80584.7086,0.0,-0.96598,2e-05,6.30477]
[1777974908094,45.95,80584.7086,0.0,-0.96598,2e-05,6.30437]
[1777974913106,45.95,80583.6857,0.0,-0.96601,2e-05,6.29926]
[1777974917671,45.94,80582.9686,0.0,-0.96604,2e-05,6.2955]
[1777974917825,45.94,80582.9686,0.0,-0.96604,2e-05,6.2955]
[1777974917882,45.94,80582.9686,0.0,-0.96604,2e-05,6.2955]
[1777974918075,45.94,80582.9686,0.0,-0.96604,2e-05,6.2955]
[1777974918111,45.94,80583.8057,0.0,-0.96602,2e-05,6.29768]
[1777974923116,45.94,80583.7214,0.0,-0.96604,2e-05,6.29549]
[1777974923701,45.94,80583.7214,0.0,-0.96604,2e-05,6.29549]
[1777974923827,45.94,80583.7214,0.0,-0.96604,2e-05,6.29549]
[1777974924081,45.94,80583.7214,0.0,-0.96604,2e-05,6.29549]
[1777974924102,45.94,80583.7214,0.0,-0.96604,2e-05,6.2951]
[1777974924334,45.94,80583.7214,0.0,-0.96604,2e-05,6.2951]
[1777974931124,45.93,80583.1414,0.0,-0.96608,2e-05,6.2882]
[1777974934531,45.93,80583.4243,0.0,-0.96608,2e-05,6.28795]
[1777974934579,45.93,80583.4243,0.0,-0.96608,2e-05,6.28795]
[1777974935774,45.93,80584.0,0.0,-0.96607,2e-05,6.28935]
[1777974935827,45.93,80584.0,0.0,-0.96607,2e-05,6.28935]
[1777974936129,45.93,80584.3971,0.0,-0.96607,2e-05,6.29019]
[1777974941134,45.92,80584.5229,0.0,-0.96608,2e-05,6.28871]
[1777974941911,45.92,80584.5229,0.0,-0.96608,2e-05,6.28871]
[1777974942080,45.92,80584.5229,0.0,-0.96608,2e-05,6.28871]
[1777974950143,45.92,80583.6329,0.0,-0.96612,2e-05,6.28268]
[1777974950685,45.92,80583.6329,0.0,-0.96612,2e-05,6.28268]
[1777974950826,45.92,80583.6329,0.0,-0.96612,2e-05,6.28268]
[1777974950869,45.92,80583.6329,0.0,-0.96612,2e-05,6.28268]
[1777974951075,45.92,80583.6329,0.0,-0.96612,2e-05,6.28268]
[1777974951144,45.92,80584.4129,0.0,-0.9661,2e-05,6.28471]
[1777974955161,45.91,80583.32,0.0,-0.96614,2e-05,6.27993]
[1777974955326,45.91,80583.32,0.0,-0.96614,2e-05,6.27993]
[1777974955397,45.91,80583.32,0.0,-0.96614,2e-05,6.27993]
[1777974955577,45.91,80583.32,0.0,-0.96614,2e-05,6.27993]
[1777974956149,45.91,80583.3271,0.0,-0.96614,2e-05,6.2796]
[1777974961154,45.91,80582.3071,0.0,-0.96617,2e-05,6.27471]
[1777974962527,45.91,80581.4,0.0,-0.96619,2e-05,6.27159]
[1777974962576,45.91,80581.4,0.0,-0.96619,2e-05,6.27159]
[1777974962772,45.91,80581.4,0.0,-0.96619,2e-05,6.27159]
[1777974962825,45.91,80581.4,0.0,-0.96619,2e-05,6.27159]
[1777974963156,45.91,80580.2471,0.0,-0.96621,2e-05,6.26772]
[1777974968161,45.9,80563.9786,0.0,-0.96654,2e-05,6.21641]
[1777974969162,45.9,80560.2157,0.0,-0.96662,2e-05,6.20471]
[1777974969704,45.9,80560.2157,0.0,-0.96662,2e-05,6.20471]
[1777974969824,45.9,80560.2157,0.0,-0.96662,2e-05,6.20471]
[1777974970163,45.9,80561.0771,0.0,-0.9666,2e-05,6.2071]
[1777974970197,45.9,80561.0771,0.0,-0.9666,2e-05,6.2071]
[1777974970329,45.9,80561.0771,0.0,-0.9666,2e-05,6.2071]
[1777974975709,45.9,80562.2457,0.0,-0.96659,2e-05,6.2095]
[1777974975825,45.9,80562.2457,0.0,-0.96659,2e-05,6.2095]
[1777974976169,45.9,80561.4871,0.0,-0.9666,2e-05,6.20696]
[1777974976261,45.9,80561.4871,0.0,-0.9666,2e-05,6.20696]
[1777974976325,45.9,80561.4871,0.0,-0.9666,2e-05,6.20696]
[1777974981209,45.9,80560.8514,0.0,-0.96662,2e-05,6.20387]
[1777974981324,45.9,80560.8514,0.0,-0.96662,2e-05,6.20387]
[1777974981926,45.9,80560.8514,0.0,-0.96662,2e-05,6.20387]
[1777974982076,45.9,80560.8514,0.0,-0.96662,2e-05,6.20387]
[1777974982169,45.9,80560.8514,0.0,-0.96662,2e-05,6.20364]
[1777974986850,45.89,80561.1843,0.0,-0.96662,2e-05,6.20373]
[1777974987079,45.89,80561.1843,0.0,-0.96662,2e-05,6.20373]
[1777974991569,45.89,80561.7429,0.0,-0.96663,2e-05,6.20184]
[1777974991574,45.89,80561.7429,0.0,-0.96663,2e-05,6.20184]
[1777974992181,45.89,80561.7429,0.0,-0.96663,2e-05,6.20184]
[1777974992185,45.89,80561.3157,0.0,-0.96664,2e-05,6.20032]
[1777974992330,45.89,80561.3157,0.0,-0.96664,2e-05,6.20032]
[1777974999069,45.89,80559.9271,0.0,-0.96668,2e-05,6.19459]
[1777975004105,45.89,80559.4929,0.0,-0.96669,2e-05,6.19222]
[1777975007865,45.88,80559.2286,0.0,-0.9667,2e-05,6.1908]
[1777975008076,45.88,80559.2286,0.0,-0.9667,2e-05,6.1908]
[1777975008133,45.88,80559.2286,0.0,-0.9667,2e-05,6.1906]
[1777975008823,45.88,80559.2286,0.0,-0.9667,2e-05,6.1906]
[1777975009076,45.88,80559.2286,0.0,-0.9667,2e-05,6.1906]
[1777975014175,45.88,80559.0314,0.0,-0.96672,2e-05,6.18878]
[1777975014772,45.88,80559.0314,0.0,-0.96672,2e-05,6.18878]
[1777975014824,45.88,80559.0314,0.0,-0.96672,2e-05,6.18878]
[1777975015182,45.88,80559.0314,0.0,-0.96672,2e-05,6.18857]
[1777975015426,45.88,80559.0314,0.0,-0.96672,2e-05,6.18857]
[1777975015579,45.88,80559.0314,0.0,-0.96672,2e-05,6.18857]
[1777975017196,45.88,80565.3857,0.0,-0.9666,2e-05,6.20745]
[1777975021635,45.88,80565.1943,0.0,-0.96661,2e-05,6.20594]
[1777975021824,45.88,80565.1943,0.0,-0.96661,2e-05,6.20594]
[1777975022008,45.88,80565.1943,0.0,-0.96661,2e-05,6.20594]
[1777975022077,45.88,80565.1943,0.0,-0.96661,2e-05,6.20594]
[1777975022155,45.88,80565.1943,0.0,-0.96661,2e-05,6.20571]
[1777975027220,45.87,80564.8929,0.0,-0.96662,2e-05,6.20366]
[1777975029696,45.87,80564.0614,0.0,-0.96664,2e-05,6.20068]
[1777975029825,45.87,80564.0614,0.0,-0.96664,2e-05,6.20068]
[1777975030028,45.87,80564.0614,0.0,-0.96664,2e-05,6.20068]
[1777975030081,45.87,80564.0614,0.0,-0.96664,2e-05,6.20068]
[1777975030176,45.87,80564.0614,0.0,-0.96664,2e-05,6.20047]
[1777975034253,45.87,80563.81,0.0,-0.96665,2e-05,6.19884]
[1777975034329,45.87,80563.81,0.0,-0.96665,2e-05,6.19884]
[1777975036416,45.87,80563.2557,0.0,-0.96667,2e-05,6.19672]
[1777975036576,45.87,80563.2557,0.0,-0.96667,2e-05,6.19672]
[1777975037230,45.87,80563.5829,0.0,-0.96666,2e-05,6.1975]
[1777975042234,45.87,80563.5029,0.0,-0.96667,2e-05,6.1962]
[1777975044408,45.87,80562.65,0.0,-0.96669,2e-05,6.19319]
[1777975044577,45.87,80562.65,0.0,-0.96669,2e-05,6.19319]
[1777975047901,45.87,80564.4529,0.0,-0.96666,2e-05,6.19804]
[1777975048067,45.87,80564.4529,0.0,-0.96666,2e-05,6.19804]
[1777975048079,45.87,80564.4529,0.0,-0.96666,2e-05,6.19804]
[1777975048180,45.87,80564.4529,0.0,-0.96666,2e-05,6.19782]
[1777975049241,45.86,80568.0414,0.0,-0.96659,2e-05,6.20852]
[1777975050148,45.86,80568.0414,0.0,-0.96659,2e-05,6.20852]
[1777975050325,45.86,80568.0414,0.0,-0.96659,2e-05,6.20829]
[1777975051243,45.86,80570.5314,0.0,-0.96656,2e-05,6.21319]
[1777975052133,45.86,80570.5314,0.0,-0.96656,2e-05,6.21319]
[1777975052235,45.86,80570.5314,0.0,-0.96656,2e-05,6.21295]
[1777975052324,45.86,80570.5314,0.0,-0.96656,2e-05,6.21295]
[1777975053245,45.86,80569.5186,0.0,-0.96658,2e-05,6.20963]
[1777975055379,45.86,80567.1486,0.0,-0.96663,2e-05,6.20196]
[1777975055579,45.86,80567.1486,0.0,-0.96663,2e-05,6.20196]
[1777975060038,45.86,80566.1743,0.0,-0.96665,2e-05,6.19813]
[1777975060080,45.86,80566.1743,0.0,-0.96665,2e-05,6.19813]
[1777975060139,45.86,80566.1743,0.0,-0.96666,2e-05,6.19792]
[1777975060506,45.86,80566.1743,0.0,-0.96666,2e-05,6.19792]
[1777975060576,45.86,80566.1743,0.0,-0.96666,2e-05,6.19792]
[1777975066258,45.86,80564.9357,0.0,-0.96669,2e-05,6.19292]
[1777975066390,45.86,80564.9357,0.0,-0.96669,2e-05,6.19292]
[1777975066574,45.86,80564.9357,0.0,-0.96669,2e-05,6.19292]
[1777975066978,45.86,80564.9357,0.0,-0.96669,2e-05,6.19292]
[1777975067077,45.86,80564.9357,0.0,-0.96669,2e-05,6.19292]
[1777975067177,45.86,80564.9357,0.0,-0.96669,2e-05,6.19271]
[1777975077269,45.85,80564.5871,0.0,-0.96671,2e-05,6.18965]
[1777975081541,45.85,80562.2314,0.0,-0.96676,2e-05,6.1817]
[1777975081577,45.85,80562.2314,0.0,-0.96676,2e-05,6.1817]
[1777975082274,45.85,80561.5114,0.0,-0.96678,2e-05,6.17933]
[1777975082626,45.85,80561.5114,0.0,-0.96678,2e-05,6.17933]
[1777975082825,45.85,80561.5114,0.0,-0.96678,2e-05,6.17933]
[1777975085961,45.85,80561.7729,0.0,-0.96677,2e-05,6.17959]
[1777975086075,45.85,80561.7729,0.0,-0.96677,2e-05,6.17959]
[1777975086097,45.85,80561.7729,0.0,-0.96677,2e-05,6.17959]
[1777975086176,45.85,80561.7729,0.0,-0.96677,2e-05,6.1794]
[1777975086324,45.85,80561.7729,0.0,-0.96677,2e-05,6.1794]
[1777975090903,45.85,80561.8043,0.0,-0.96678,2e-05,6.17878]
[1777975090983,45.85,80561.8043,0.0,-0.96678,2e-05,6.17878]
[1777975091076,45.85,80561.8043,0.0,-0.96678,2e-05,6.17878]
[1777975091085,45.85,80561.8043,0.0,-0.96678,2e-05,6.17861]
[1777975092283,45.85,80559.8043,0.0,-0.96682,2e-05,6.17236]
[1777975097288,45.84,80559.6186,0.0,-0.96683,2e-05,6.17096]
[1777975100400,45.84,80558.12,0.0,-0.96686,2e-05,6.16592]
[1777975100577,45.84,80558.12,0.0,-0.96686,2e-05,6.16592]
[1777975106074,45.84,80556.3143,0.0,-0.9669,2e-05,6.15984]
[1777975106176,45.84,80556.3143,0.0,-0.9669,2e-05,6.15954]
[1777975111203,45.84,80555.3214,0.0,-0.96692,2e-05,6.15596]
[1777975114527,45.84,80555.61,0.0,-0.96693,2e-05,6.15399]
[1777975114575,45.84,80555.61,0.0,-0.96693,2e-05,6.15399]
[1777975121312,45.84,80556.7786,0.0,-0.96692,2e-05,6.15641]
[1777975127318,45.84,80557.1943,0.0,-0.96692,2e-05,6.15681]
[1777975132323,45.83,80557.3586,0.0,-0.96692,2e-05,6.1566]
[1777975134398,45.83,80557.9986,0.0,-0.96691,2e-05,6.15826]
[1777975134577,45.83,80557.9986,0.0,-0.96691,2e-05,6.15826]
[1777975134811,45.83,80557.9986,0.0,-0.96691,2e-05,6.15826]
[1777975134832,45.83,80557.9986,0.0,-0.96691,2e-05,6.15826]
[1777975135326,45.83,80559.4086,0.0,-0.96688,2e-05,6.16239]
[1777975140330,45.83,80560.2,0.0,-0.96687,2e-05,6.16402]
[1777975145334,45.83,80560.3871,0.0,-0.96687,2e-05,6.16382]
[1777975145751,45.83,80560.3871,0.0,-0.96687,2e-05,6.16382]
[1777975145827,45.83,80560.3871,0.0,-0.96687,2e-05,6.16382]
[1777975150959,45.83,80560.3571,0.0,-0.96688,2e-05,6.16298]
[1777975151081,45.83,80560.3571,0.0,-0.96688,2e-05,6.16298]
[1777975152757,45.83,80561.0,0.0,-0.96687,2e-05,6.1646]
[1777975152826,45.83,80561.0,0.0,-0.96687,2e-05,6.1646]
[1777975153144,45.83,80561.0,0.0,-0.96687,2e-05,6.16439]
[1777975154150,45.83,80571.6329,0.0,-0.96666,2e-05,6.19653]
[1777975155219,45.83,80571.6329,0.0,-0.96666,2e-05,6.19653]
[1777975155330,45.83,80571.6329,0.0,-0.96666,2e-05,6.19653]
[1777975161199,45.82,80573.81,0.0,-0.96663,2e-05,6.20167]
[1777975166234,45.82,80574.5586,0.0,-0.96662,2e-05,6.20288]
[1777975169470,45.82,80575.1443,0.0,-0.96662,2e-05,6.20402]
[1777975169575,45.82,80575.1443,0.0,-0.96662,2e-05,6.20402]
[1777975171014,45.82,80575.1443,0.0,-0.96662,2e-05,6.20381]
[1777975171074,45.82,80575.1443,0.0,-0.96662,2e-05,6.20381]
[1777975171269,45.82,80575.1443,0.0,-0.96663,2e-05,6.20115]
[1777975176304,45.82,80575.1657,0.0,-0.96664,2e-05,6.20017]
[1777975176588,45.82,80575.1657,0.0,-0.96664,2e-05,6.20017]
[1777975176826,45.82,80575.1657,0.0,-0.96664,2e-05,6.20017]
[1777975182345,45.81,80574.1314,0.0,-0.96667,2e-05,6.1958]
[1777975183586,45.81,80574.1314,0.0,-0.96667,2e-05,6.19559]
[1777975183827,45.81,80574.1314,0.0,-0.96667,2e-05,6.19559]
[1777975184359,45.81,80574.1314,0.0,-0.96667,2e-05,6.19559]
[1777975184360,45.81,80574.1314,0.0,-0.96667,2e-05,6.19539]
[1777975184574,45.81,80574.1314,0.0,-0.96667,2e-05,6.19539]
[1777975189768,45.81,80574.7629,0.0,-0.96666,2e-05,6.1963]
[1777975189826,45.81,80574.7629,0.0,-0.96666,2e-05,6.1963]
[1777975195389,45.81,80576.09,0.0,-0.96665,2e-05,6.19913]
[1777975199478,45.81,80576.5529,0.0,-0.96664,2e-05,6.19971]
[1777975199577,45.81,80576.5529,0.0,-0.96664,2e-05,6.19971]
[1777975200460,45.81,80576.1186,0.0,-0.96665,2e-05,6.19818]
[1777975200575,45.81,80576.1186,0.0,-0.96665,2e-05,6.19818]
[1777975201395,45.81,80576.6543,0.0,-0.96664,2e-05,6.19961]
[1777975201986,45.81,80576.6543,0.0,-0.96664,2e-05,6.19961]
[1777975202076,45.81,80576.6543,0.0,-0.96664,2e-05,6.19961]
[1777975204398,45.8,80567.4329,0.0,-0.96683,2e-05,6.17101]
[1777975209403,45.8,80566.7014,0.0,-0.96684,2e-05,6.168]
[1777975210632,45.8,80566.6129,0.0,-0.96685,2e-05,6.16758]
[1777975210826,45.8,80566.6129,0.0,-0.96685,2e-05,6.16758]
[1777975211947,45.8,80566.3,0.0,-0.96685,2e-05,6.16648]
[1777975212074,45.8,80566.3,0.0,-0.96685,2e-05,6.16648]
[1777975213407,45.8,80565.5657,0.0,-0.96687,2e-05,6.16395]
[1777975218412,45.8,80564.4371,0.0,-0.9669,2e-05,6.1598]
[1777975221321,45.8,80564.1843,0.0,-0.9669,2e-05,6.15875]
[1777975221575,45.8,80564.1843,0.0,-0.9669,2e-05,6.15861]
[1777975227264,45.8,80563.2257,0.0,-0.96693,2e-05,6.15501]
[1777975227329,45.8,80563.2257,0.0,-0.96693,2e-05,6.15501]
[1777975228464,45.8,80557.1671,0.0,-0.96705,2e-05,6.13642]
[1777975228575,45.8,80557.1671,0.0,-0.96705,2e-05,6.13642]
[1777975229426,45.8,80555.99,0.0,-0.96707,2e-05,6.13275]
[1777975234431,45.8,80555.5786,0.0,-0.96709,2e-05,6.12861]
[1777975236396,45.8,80555.5814,0.0,-0.96709,2e-05,6.12853]
[1777975236576,45.8,80555.6643,0.0,-0.96709,2e-05,6.12869]
[1777975242438,45.79,80555.2371,0.0,-0.9671,2e-05,6.12687]
[1777975245142,45.79,80556.4986,0.0,-0.96708,2e-05,6.13051]
[1777975245326,45.79,80556.4986,0.0,-0.96708,2e-05,6.13051]
[1777975246401,45.79,80556.4986,0.0,-0.96708,2e-05,6.13042]
[1777975246442,45.79,80556.2286,0.0,-0.96709,2e-05,6.12951]
[1777975246574,45.79,80556.2286,0.0,-0.96709,2e-05,6.12951]
[1777975253449,45.79,80556.4,0.0,-0.96709,2e-05,6.1294]
[1777975254309,45.79,80556.4,0.0,-0.96709,2e-05,6.1294]
[1777975254324,45.79,80556.4,0.0,-0.96709,2e-05,6.1294]
[1777975255451,45.79,80560.8157,0.0,-0.967,2e-05,6.14255]
[1777975257059,45.79,80557.1386,0.0,-0.96708,2e-05,6.13132]
[1777975257075,45.79,80557.1386,0.0,-0.96708,2e-05,6.13132]
[1777975257453,45.79,80556.1357,0.0,-0.9671,2e-05,6.12819]
[1777975259044,45.79,80556.1114,0.0,-0.9671,2e-05,6.12803]
[1777975259080,45.79,80556.1114,0.0,-0.9671,2e-05,6.12803]
[1777975263886,45.79,80554.55,0.0,-0.96713,2e-05,6.1229]
[1777975264074,45.79,80554.55,0.0,-0.96713,2e-05,6.1229]
[1777975265800,45.79,80550.8357,0.0,-0.9672,2e-05,6.11154]
[1777975265825,45.79,80550.8357,0.0,-0.9672,2e-05,6.11154]
[1777975266463,45.79,80549.8014,0.0,-0.96722,2e-05,6.10836]
[1777975272469,45.79,80550.3243,0.0,-0.96721,2e-05,6.10959]
[1777975277474,45.79,80550.0157,0.0,-0.96722,2e-05,6.10837]
[1777975278594,45.79,80549.9257,0.0,-0.96722,2e-05,6.10804]
[1777975278824,45.79,80549.9257,0.0,-0.96722,2e-05,6.10804]
[1777975282407,45.79,80549.9086,0.0,-0.96722,2e-05,6.10783]
[1777975282430,45.79,80549.9086,0.0,-0.96722,2e-05,6.1078]
[1777975283480,45.79,80543.3029,0.0,-0.96735,2e-05,6.08785]
[1777975283494,45.79,80543.3029,0.0,-0.96735,2e-05,6.08785]
[1777975283653,45.79,80543.3029,0.0,-0.96735,2e-05,6.08785]
[1777975288263,45.79,80546.6314,0.0,-0.96729,2e-05,6.09774]
[1777975288324,45.79,80546.6314,0.0,-0.96729,2e-05,6.09774]
[1777975288951,45.79,80546.6314,0.0,-0.96729,2e-05,6.09771]
[1777975289083,45.79,80546.6314,0.0,-0.96729,2e-05,6.09771]
[1777975289486,45.79,80545.8943,0.0,-0.9673,2e-05,6.09545]
[1777975294491,45.79,80545.35,0.0,-0.96733,2e-05,6.09124]
[1777975297494,45.79,80534.1986,0.0,-0.96754,2e-05,6.05766]
[1777975298495,45.79,80529.9086,0.0,-0.96762,2e-05,6.04484]
[1777975300497,45.79,80525.76,0.0,-0.9677,2e-05,6.03253]
[1777975301001,45.79,80525.76,0.0,-0.9677,2e-05,6.03253]
[1777975301074,45.79,80525.76,0.0,-0.9677,2e-05,6.03253]
[1777975306503,45.79,80524.32,0.0,-0.96772,2e-05,6.02865]
[1777975311508,45.79,80527.4057,0.0,-0.96766,2e-05,6.03824]
[1777975312897,45.79,80528.4857,0.0,-0.96764,2e-05,6.04153]
[1777975313080,45.79,80528.4857,0.0,-0.96764,2e-05,6.04153]
[1777975314277,45.79,80528.4857,0.0,-0.96764,2e-05,6.04158]
[1777975319313,45.79,80528.7457,0.0,-0.96763,2e-05,6.04266]
[1777975324348,45.79,80530.0214,0.0,-0.96761,2e-05,6.04673]
[1777975329526,45.79,80530.7714,0.0,-0.96759,2e-05,6.04919]
[1777975334418,45.79,80528.2657,0.0,-0.96764,2e-05,6.04193]
[1777975335425,45.79,80521.8186,0.0,-0.96776,2e-05,6.02273]
[1777975340536,45.79,80520.6571,0.0,-0.96778,2e-05,6.01972]
[1777975346502,45.79,80520.0843,0.0,-0.96779,2e-05,6.01854]
[1777975351537,45.79,80521.1057,0.0,-0.96778,2e-05,6.01961]
[1777975356552,45.8,80517.6943,0.0,-0.96784,2e-05,6.00989]
[1777975359555,45.8,80524.2557,0.0,-0.96771,2e-05,6.02978]
[1777975364560,45.8,80525.4443,0.0,-0.96769,2e-05,6.03367]
[1777975369565,45.8,80523.8457,0.0,-0.96772,2e-05,6.02923]
[1777975374570,45.8,80524.4214,0.0,-0.9677,2e-05,6.03129]
[1777975380576,45.8,80526.7086,0.0,-0.96766,2e-05,6.03849]
[1777975385581,45.8,80525.0271,0.0,-0.96769,2e-05,6.03375]
[1777975390586,45.8,80524.95,0.0,-0.96769,2e-05,6.03384]
[1777975395597,45.8,80530.2843,0.0,-0.96758,2e-05,6.05011]
[1777975396598,45.8,80538.9643,0.0,-0.96742,2e-05,6.07618]
[1777975399601,45.8,80545.1286,0.0,-0.9673,2e-05,6.09467]
[1777975400602,45.8,80551.0814,0.0,-0.96719,2e-05,6.11257]
[1777975405607,45.8,80553.2114,0.0,-0.96715,2e-05,6.11864]
[1777975410612,45.8,80553.9786,0.0,-0.96714,2e-05,6.12058]
[1777975415617,45.8,80554.8214,0.0,-0.96714,2e-05,6.12032]
[1777975415786,45.8,80554.8214,0.0,-0.96714,2e-05,6.12032]
[1777975415833,45.8,80554.8214,0.0,-0.96714,2e-05,6.12032]
[1777975421623,45.8,80556.6543,0.0,-0.9671,2e-05,6.12535]
[1777975427585,45.8,80557.7371,0.0,-0.96708,2e-05,6.12828]
[1777975427629,45.8,80557.9714,0.0,-0.96708,2e-05,6.12881]
[1777975427827,45.8,80557.9714,0.0,-0.96708,2e-05,6.12881]
[1777975432634,45.79,80565.68,0.0,-0.96694,2e-05,6.15164]
[1777975433635,45.79,80571.64,0.0,-0.96682,2e-05,6.16959]
[1777975434990,45.79,80570.7714,0.0,-0.96684,2e-05,6.1668]
[1777975435077,45.79,80570.7714,0.0,-0.96684,2e-05,6.1668]
[1777975435637,45.79,80570.7157,0.0,-0.96684,2e-05,6.16647]
[1777975440642,45.79,80571.3186,0.0,-0.96684,2e-05,6.16755]
[1777975446648,45.79,80569.9243,0.0,-0.96687,2e-05,6.16242]
[1777975451653,45.79,80570.7871,0.0,-0.96686,2e-05,6.16432]
[1777975456658,45.79,80571.6214,0.0,-0.96685,2e-05,6.16611]
[1777975461663,45.79,80570.9729,0.0,-0.96686,2e-05,6.16341]
[1777975466668,45.78,80569.5857,0.0,-0.96689,2e-05,6.15849]
[1777975469671,45.78,80573.7171,0.0,-0.96682,2e-05,6.17063]
[1777975471673,45.78,80578.5886,0.0,-0.96674,2e-05,6.18268]
[1777975472674,45.78,80582.7314,0.0,-0.96666,2e-05,6.19511]
[1777975477679,45.78,80582.8614,0.0,-0.96666,2e-05,6.19453]
[1777975482684,45.78,80584.8471,0.0,-0.96663,2e-05,6.19959]
[1777975488496,45.78,80587.9886,0.0,-0.96658,2e-05,6.20791]
[1777975489050,45.78,80587.9886,0.0,-0.96658,2e-05,6.20791]
[1777975489824,45.77,80587.9886,0.0,-0.96658,2e-05,6.20769]
[1777975493252,45.77,80589.4271,0.0,-0.96655,2e-05,6.21143]
[1777975493329,45.77,80589.4271,0.0,-0.96655,2e-05,6.21143]
[1777975493531,45.77,80589.4271,0.0,-0.96656,2e-05,6.21121]
[1777975498566,45.77,80593.8671,0.0,-0.96648,2e-05,6.22363]
[1777975499034,45.77,80593.8671,0.0,-0.96648,2e-05,6.22363]
[1777975499081,45.77,80593.8671,0.0,-0.96648,2e-05,6.22363]
[1777975504037,45.77,80592.5214,0.0,-0.96651,2e-05,6.21834]
[1777975504079,45.77,80592.5214,0.0,-0.96651,2e-05,6.21834]
[1777975504097,45.77,80592.5214,0.0,-0.96651,2e-05,6.21834]
[1777975504327,45.77,80592.5214,0.0,-0.96651,2e-05,6.21834]
[1777975504608,45.77,80592.5214,0.0,-0.96651,2e-05,6.2181]
[1777975509710,45.76,80592.4286,0.0,-0.96652,2e-05,6.21666]
[1777975515684,45.76,80593.1571,0.0,-0.96652,2e-05,6.21752]
[1777975516640,45.76,80593.1571,0.0,-0.96652,2e-05,6.21752]
[1777975516692,45.76,80593.1571,0.0,-0.96652,2e-05,6.21729]
[1777975516809,45.76,80593.1571,0.0,-0.96652,2e-05,6.21729]
[1777975516826,45.76,80593.1571,0.0,-0.96652,2e-05,6.21729]
[1777975520721,45.76,80600.7186,0.0,-0.96638,2e-05,6.23947]
[1777975523162,45.76,80601.8214,0.0,-0.96636,2e-05,6.24232]
[1777975523328,45.76,80601.8214,0.0,-0.96636,2e-05,6.24232]
[1777975523724,45.76,80602.3714,0.0,-0.96635,2e-05,6.24374]
[1777975525726,45.76,80611.4943,0.0,-0.96617,2e-05,6.27119]
[1777975529410,45.75,80612.7343,0.0,-0.96616,2e-05,6.27405]
[1777975529578,45.75,80612.7343,0.0,-0.96616,2e-05,6.27405]
[1777975531732,45.75,80616.5829,0.0,-0.9661,2e-05,6.28245]
[1777975533821,45.75,80619.9486,0.0,-0.96604,2e-05,6.29215]
[1777975534075,45.75,80619.9486,0.0,-0.96604,2e-05,6.29215]
[1777975534735,45.75,80620.6571,0.0,-0.96603,2e-05,6.29399]
[1777975536737,45.75,80628.5443,0.0,-0.96587,2e-05,6.31762]
[1777975537650,45.75,80628.5443,0.0,-0.96587,2e-05,6.31762]
[1777975537828,45.75,80629.9286,0.0,-0.96585,2e-05,6.32151]
[1777975543744,45.74,80637.4471,0.0,-0.96572,2e-05,6.34244]
[1777975547704,45.74,80636.1114,0.0,-0.96575,2e-05,6.33703]
[1777975547748,45.74,80632.5986,0.0,-0.96582,2e-05,6.32573]
[1777975547758,45.74,80632.5986,0.0,-0.96582,2e-05,6.32573]
[1777975547827,45.74,80632.5986,0.0,-0.96582,2e-05,6.32573]
[1777975552811,45.73,80635.38,0.0,-0.96578,2e-05,6.33237]
[1777975552833,45.73,80635.38,0.0,-0.96578,2e-05,6.33237]
[1777975552876,45.73,80635.38,0.0,-0.96578,2e-05,6.33237]
[1777975553076,45.73,80635.38,0.0,-0.96578,2e-05,6.33237]
[1777975553754,45.73,80635.2143,0.0,-0.96579,2e-05,6.33145]
[1777975558759,45.73,80635.7757,0.0,-0.96579,2e-05,6.33115]
[1777975561488,45.73,80634.8786,0.0,-0.96581,2e-05,6.32756]
[1777975561550,45.73,80634.8786,0.0,-0.96581,2e-05,6.32756]
[1777975561576,45.73,80634.8786,0.0,-0.96581,2e-05,6.32756]
[1777975561646,45.73,80634.8786,0.0,-0.96582,2e-05,6.32717]
[1777975566767,45.72,80632.1571,0.0,-0.96588,2e-05,6.31682]
[1777975570771,45.72,80636.5086,0.0,-0.96581,2e-05,6.32875]
[1777975571594,45.72,80636.5086,0.0,-0.96581,2e-05,6.32875]
[1777975571742,45.72,80636.5086,0.0,-0.96581,2e-05,6.32875]
[1777975571772,45.72,80640.6329,0.0,-0.96573,2e-05,6.34112]
[1777975571826,45.72,80640.6329,0.0,-0.96573,2e-05,6.34112]
[1777975577778,45.71,80642.3871,0.0,-0.96571,2e-05,6.34401]
[1777975581638,45.71,80642.4343,0.0,-0.96572,2e-05,6.34289]
[1777975581714,45.71,80642.4343,0.0,-0.96572,2e-05,6.34289]
[1777975581782,45.71,80641.1514,0.0,-0.96574,2e-05,6.33849]
[1777975581825,45.71,80641.1514,0.0,-0.96574,2e-05,6.33849]
[1777975587445,45.71,80641.4429,0.0,-0.96575,2e-05,6.33732]
[1777975587513,45.71,80641.4429,0.0,-0.96575,2e-05,6.33732]
[1777975587582,45.71,80641.4429,0.0,-0.96575,2e-05,6.33732]
[1777975587662,45.7,80641.4429,0.0,-0.96575,2e-05,6.3369]
[1777975592793,45.7,80644.1186,0.0,-0.96573,2e-05,6.34067]
[1777975594481,45.7,80644.8043,0.0,-0.96572,2e-05,6.34237]
[1777975594576,45.7,80644.8043,0.0,-0.96572,2e-05,6.34237]
[1777975594602,45.7,80644.8043,0.0,-0.96572,2e-05,6.34237]
[1777975594687,45.7,80644.8043,0.0,-0.96572,2e-05,6.34195]
[1777975594825,45.7,80644.8043,0.0,-0.96572,2e-05,6.34195]
[1777975597798,45.7,80650.8914,0.0,-0.96561,2e-05,6.35958]
[1777975599800,45.69,80656.7043,0.0,-0.9655,2e-05,6.37675]
[1777975602749,45.69,80658.1357,0.0,-0.96547,2e-05,6.38026]
[1777975602784,45.69,80658.1357,0.0,-0.96548,2e-05,6.37976]
[1777975602810,45.69,80658.1357,0.0,-0.96548,2e-05,6.37976]
[1777975602829,45.69,80658.1357,0.0,-0.96548,2e-05,6.37976]
[1777975609809,45.68,80656.69,0.0,-0.96553,2e-05,6.37195]
[1777975612812,45.68,80660.8271,0.0,-0.96545,2e-05,6.38342]
[1777975614221,45.68,80660.8271,0.0,-0.96545,2e-05,6.38342]
[1777975614286,45.68,80660.8271,0.0,-0.96545,2e-05,6.38342]
[1777975614324,45.68,80660.8271,0.0,-0.96545,2e-05,6.38342]
[1777975614815,45.68,80660.89,0.0,-0.96546,2e-05,6.38265]
[1777975616817,45.68,80665.1557,0.0,-0.96538,2e-05,6.39568]
[1777975620821,45.68,80670.0871,0.0,-0.96528,2e-05,6.4105]
[1777975620982,45.68,80670.0871,0.0,-0.96528,2e-05,6.4105]
[1777975621075,45.68,80670.0871,0.0,-0.96528,2e-05,6.4105]
[1777975621822,45.68,80675.4557,0.0,-0.96517,2e-05,6.42712]
[1777975622823,45.68,80680.4171,0.0,-0.96508,2e-05,6.44248]
[1777975624038,45.68,80681.1743,0.0,-0.96506,2e-05,6.44463]
[1777975624078,45.68,80681.1743,0.0,-0.96506,2e-05,6.44463]
[1777975626827,45.67,80686.3729,0.0,-0.96496,2e-05,6.46027]
[1777975629846,45.67,80687.82,0.0,-0.96494,2e-05,6.46405]
[1777975629894,45.67,80687.82,0.0,-0.96494,2e-05,6.46405]
[1777975630076,45.67,80687.82,0.0,-0.96494,2e-05,6.46405]
[1777975630832,45.67,80687.7886,0.0,-0.96494,2e-05,6.4637]
[1777975633835,45.67,80693.8814,0.0,-0.96482,2e-05,6.4821]
[1777975636841,45.67,80699.3843,0.0,-0.96471,2e-05,6.49857]
[1777975638843,45.67,80683.6486,0.0,-0.96504,2e-05,6.44843]
[1777975639844,45.67,80677.8586,0.0,-0.96516,2e-05,6.42969]
[1777975640386,45.67,80677.8586,0.0,-0.96516,2e-05,6.42969]
[1777975640443,45.67,80677.8586,0.0,-0.96516,2e-05,6.42969]
[1777975640574,45.67,80677.8586,0.0,-0.96516,2e-05,6.42969]
[1777975640676,45.66,80677.8586,0.0,-0.96516,2e-05,6.42914]
[1777975645849,45.66,80679.0557,0.0,-0.96516,2e-05,6.4301]
[1777975650854,45.65,80679.1957,0.0,-0.96517,2e-05,6.42776]
[1777975652150,45.65,80681.1357,0.0,-0.96515,2e-05,6.43079]
[1777975652221,45.65,80681.1357,0.0,-0.96515,2e-05,6.43079]
[1777975652326,45.65,80681.1357,0.0,-0.96515,2e-05,6.43079]
[1777975652856,45.65,80681.1914,0.0,-0.96515,2e-05,6.43041]
[1777975655859,45.65,80673.6014,0.0,-0.96532,2e-05,6.40499]
[1777975656860,45.65,80667.1443,0.0,-0.96545,2e-05,6.38432]
[1777975657861,45.65,80657.1857,0.0,-0.96565,2e-05,6.35283]
[1777975658251,45.65,80657.1857,0.0,-0.96565,2e-05,6.35283]
[1777975658323,45.65,80657.1857,0.0,-0.96565,2e-05,6.35283]
[1777975658325,45.65,80657.1857,0.0,-0.96565,2e-05,6.35283]
[1777975658576,45.65,80657.1857,0.0,-0.96565,2e-05,6.35283]
[1777975658694,45.64,80657.1857,0.0,-0.96565,2e-05,6.35241]
[1777975661800,45.64,80656.5171,0.0,-0.96567,2e-05,6.34948]
[1777975661807,45.64,80656.5171,0.0,-0.96567,2e-05,6.34948]
[1777975661828,45.64,80656.5171,0.0,-0.96567,2e-05,6.34948]
[1777975661847,45.64,80656.5171,0.0,-0.96567,2e-05,6.34905]
[1777975666341,45.64,80658.8886,0.0,-0.96564,2e-05,6.35472]
[1777975666350,45.64,80658.8886,0.0,-0.96564,2e-05,6.35472]
[1777975666578,45.64,80658.8886,0.0,-0.96564,2e-05,6.35472]
[1777975666750,45.64,80658.8886,0.0,-0.96564,2e-05,6.3543]
[1777975671789,45.63,80658.2271,0.0,-0.96567,2e-05,6.35012]
[1777975672795,45.63,80658.2271,0.0,-0.96567,2e-05,6.35012]
[1777975672824,45.63,80658.2271,0.0,-0.96567,2e-05,6.35012]
[1777975672836,45.63,80658.2271,0.0,-0.96567,2e-05,6.34972]
[1777975673077,45.63,80658.2271,0.0,-0.96567,2e-05,6.34972]
[1777975674811,45.63,80654.2186,0.0,-0.96576,2e-05,6.33645]
[1777975679883,45.63,80653.93,0.0,-0.96578,2e-05,6.33358]
[1777975684664,45.62,80656.7857,0.0,-0.96573,2e-05,6.34085]
[1777975684672,45.62,80656.7857,0.0,-0.96573,2e-05,6.34085]
[1777975684827,45.62,80656.7857,0.0,-0.96573,2e-05,6.34085]
[1777975684880,45.62,80656.7857,0.0,-0.96573,2e-05,6.34045]
[1777975689895,45.62,80655.3571,0.0,-0.96577,2e-05,6.33404]
[1777975694900,45.61,80655.8529,0.0,-0.96578,2e-05,6.33362]
[1777975699905,45.61,80656.3371,0.0,-0.96578,2e-05,6.33318]
[1777975700906,45.61,80660.1171,0.0,-0.96571,2e-05,6.34453]
[1777975702229,45.61,80661.6657,0.0,-0.96568,2e-05,6.34893]
[1777975702237,45.61,80661.6657,0.0,-0.96568,2e-05,6.34893]
[1777975702324,45.61,80661.6657,0.0,-0.96568,2e-05,6.34893]
[1777975703909,45.61,80661.4271,0.0,-0.96569,2e-05,6.34736]
[1777975708914,45.6,80660.0029,0.0,-0.96573,2e-05,6.34091]
[1777975709915,45.6,80664.1771,0.0,-0.96565,2e-05,6.35349]
[1777975711020,45.6,80665.9471,0.0,-0.96562,2e-05,6.35857]
[1777975711075,45.6,80665.9471,0.0,-0.96562,2e-05,6.35857]
[1777975711081,45.6,80665.9471,0.0,-0.96562,2e-05,6.35857]
[1777975711324,45.6,80665.9471,0.0,-0.96562,2e-05,6.35857]
[1777975711918,45.6,80665.7643,0.0,-0.96564,2e-05,6.35509]
[1777975716922,45.59,80663.6986,0.0,-0.96569,2e-05,6.3466]
[1777975721927,45.59,80663.28,0.0,-0.96571,2e-05,6.34326]
[1777975723393,45.59,80659.9129,0.0,-0.96578,2e-05,6.3324]
[1777975723578,45.59,80659.9129,0.0,-0.96578,2e-05,6.3324]
[1777975723929,45.59,80658.45,0.0,-0.96581,2e-05,6.32747]
[1777975728934,45.58,80657.6286,0.0,-0.96584,2e-05,6.32307]
[1777975733939,45.58,80657.6014,0.0,-0.96586,2e-05,6.32114]
[1777975735426,45.58,80659.6243,0.0,-0.96582,2e-05,6.32705]
[1777975735429,45.58,80659.6243,0.0,-0.96582,2e-05,6.32705]
[1777975735575,45.58,80659.6243,0.0,-0.96582,2e-05,6.32705]
[1777975735941,45.58,80661.1886,0.0,-0.96579,2e-05,6.33153]
[1777975740946,45.57,80665.5843,0.0,-0.96571,2e-05,6.34329]
[1777975741491,45.57,80665.5843,0.0,-0.96571,2e-05,6.34329]
[1777975741494,45.57,80665.5843,0.0,-0.96571,2e-05,6.34329]
[1777975741575,45.57,80665.5843,0.0,-0.96571,2e-05,6.34329]
[1777975741947,45.57,80666.2157,0.0,-0.9657,2e-05,6.34486]
[1777975746952,45.57,80668.55,0.0,-0.96567,2e-05,6.35012]
[1777975748044,45.57,80671.6571,0.0,-0.96561,2e-05,6.35938]
[1777975748075,45.57,80671.6571,0.0,-0.96561,2e-05,6.35938]
[1777975748114,45.57,80671.6571,0.0,-0.96561,2e-05,6.35938]
[1777975748324,45.57,80671.6571,0.0,-0.96561,2e-05,6.35938]
[1777975748954,45.57,80671.7743,0.0,-0.96561,2e-05,6.35932]
[1777975753959,45.56,80670.2986,0.0,-0.96565,2e-05,6.35263]
[1777975758964,45.56,80670.8457,0.0,-0.96566,2e-05,6.35227]
[1777975759326,45.56,80670.8457,0.0,-0.96566,2e-05,6.35227]
[1777975759372,45.56,80670.8457,0.0,-0.96566,2e-05,6.35227]
[1777975759575,45.56,80670.8457,0.0,-0.96566,2e-05,6.35227]
[1777975759965,45.56,80670.6657,0.0,-0.96566,2e-05,6.3513]
[1777975764970,45.55,80676.5229,0.0,-0.96556,2e-05,6.36786]
[1777975765661,45.55,80676.5229,0.0,-0.96556,2e-05,6.36786]
[1777975765825,45.55,80676.5229,0.0,-0.96556,2e-05,6.36786]
[1777975765927,45.55,80676.5229,0.0,-0.96556,2e-05,6.36776]
[1777975768975,45.55,80680.1943,0.0,-0.96549,2e-05,6.37895]
[1777975770548,45.55,80680.5929,0.0,-0.96548,2e-05,6.3801]
[1777975770575,45.55,80680.5929,0.0,-0.96548,2e-05,6.3801]
[1777975770614,45.55,80680.5929,0.0,-0.96548,2e-05,6.3801]
[1777975770825,45.55,80680.5929,0.0,-0.96548,2e-05,6.3801]
[1777975770835,45.55,80680.5929,0.0,-0.96548,2e-05,6.38]
[1777975775982,45.55,80683.21,0.0,-0.96544,2e-05,6.38518]
[1777975780987,45.55,80682.9986,0.0,-0.96545,2e-05,6.38399]
[1777975782989,45.55,80679.3029,0.0,-0.96553,2e-05,6.37225]
[1777975783316,45.55,80679.3029,0.0,-0.96553,2e-05,6.37225]
[1777975783327,45.55,80679.3029,0.0,-0.96553,2e-05,6.37225]
[1777975788996,45.55,80676.2957,0.0,-0.96559,2e-05,6.36241]
[1777975794001,45.55,80677.9157,0.0,-0.96556,2e-05,6.36709]
[1777975800008,45.55,80677.8886,0.0,-0.96556,2e-05,6.36655]
[1777975801656,45.55,80677.9543,0.0,-0.96556,2e-05,6.36668]
[1777975801663,45.55,80677.9543,0.0,-0.96556,2e-05,6.36668]
[1777975801824,45.55,80677.9543,0.0,-0.96556,2e-05,6.36668]
[1777975801903,45.55,80677.9543,0.0,-0.96556,2e-05,6.3666]
[1777975806014,45.55,80684.9914,0.0,-0.96542,2e-05,6.38825]
[1777975807776,45.55,80686.1771,0.0,-0.9654,2e-05,6.39185]
[1777975807781,45.55,80686.1771,0.0,-0.9654,2e-05,6.39185]
[1777975807827,45.55,80686.1771,0.0,-0.9654,2e-05,6.39185]
[1777975807877,45.55,80686.1771,0.0,-0.9654,2e-05,6.39173]
[1777975813022,45.55,80693.24,0.0,-0.96526,2e-05,6.41322]
[1777975813918,45.55,80693.24,0.0,-0.96526,2e-05,6.41322]
[1777975814074,45.54,80693.24,0.0,-0.96527,2e-05,6.41306]
[1777975814389,45.54,80693.24,0.0,-0.96527,2e-05,6.41306]
[1777975814575,45.54,80693.24,0.0,-0.96527,2e-05,6.41306]
[1777975815024,45.54,80698.6814,0.0,-0.96516,2e-05,6.42998]
[1777975820029,45.54,80698.9829,0.0,-0.96516,2e-05,6.43004]
[1777975821877,45.54,80699.4429,0.0,-0.96515,2e-05,6.43131]
[1777975822075,45.54,80699.4429,0.0,-0.96515,2e-05,6.43112]
[1777975828037,45.54,80701.57,0.0,-0.96511,2e-05,6.43671]
[1777975833821,45.54,80702.78,0.0,-0.96511,2e-05,6.43707]
[1777975834026,45.54,80702.78,0.0,-0.96511,2e-05,6.43707]
[1777975834074,45.54,80704.2543,0.0,-0.96508,2e-05,6.44152]
[1777975834207,45.54,80704.2543,0.0,-0.96508,2e-05,6.44152]
[1777975834325,45.54,80704.2543,0.0,-0.96508,2e-05,6.44152]
[1777975834937,45.54,80704.2543,0.0,-0.96508,2e-05,6.44132]
[1777975839093,45.54,80705.0386,0.0,-0.96507,2e-05,6.44301]
[1777975839325,45.54,80705.0386,0.0,-0.96507,2e-05,6.44301]
[1777975845007,45.53,80703.3814,0.0,-0.96511,2e-05,6.43666]
[1777975845774,45.53,80703.3814,0.0,-0.96511,2e-05,6.43666]
[1777975845826,45.53,80703.3814,0.0,-0.96511,2e-05,6.43666]
[1777975845904,45.53,80703.3814,0.0,-0.96511,2e-05,6.43666]
[1777975846005,45.53,80703.3814,0.0,-0.96511,2e-05,6.43647]
[1777975846074,45.53,80703.3814,0.0,-0.96511,2e-05,6.43647]
[1777975852064,45.53,80704.3929,0.0,-0.9651,2e-05,6.43852]
[1777975854239,45.53,80703.5386,0.0,-0.96512,2e-05,6.43546]
[1777975854324,45.53,80703.5386,0.0,-0.96512,2e-05,6.43546]
[1777975860073,45.53,80704.2171,0.0,-0.96511,2e-05,6.43648]
[1777975861848,45.53,80704.2171,0.0,-0.96511,2e-05,6.43648]
[1777975862075,45.53,80704.2171,0.0,-0.96511,2e-05,6.43648]
[1777975862219,45.53,80702.1343,0.0,-0.96516,2e-05,6.42956]
[1777975862324,45.53,80702.1343,0.0,-0.96516,2e-05,6.42956]
[1777975863076,45.53,80700.1714,0.0,-0.9652,2e-05,6.42323]
[1777975868081,45.52,80700.5271,0.0,-0.9652,2e-05,6.42352]
[1777975869642,45.52,80701.9543,0.0,-0.96517,2e-05,6.42784]
[1777975869826,45.52,80701.9543,0.0,-0.96517,2e-05,6.42784]
[1777975875088,45.52,80701.6743,0.0,-0.96518,2e-05,6.42593]
[1777975880093,45.52,80701.6029,0.0,-0.96519,2e-05,6.42488]
[1777975883186,45.52,80701.3814,0.0,-0.9652,2e-05,6.42369]
[1777975883324,45.52,80701.3814,0.0,-0.9652,2e-05,6.42369]
[1777975883662,45.52,80701.3814,0.0,-0.9652,2e-05,6.42369]
[1777975883829,45.52,80701.3814,0.0,-0.9652,2e-05,6.42369]
[1777975883930,45.52,80701.3814,0.0,-0.9652,2e-05,6.42353]
[1777975889102,45.52,80701.1271,0.0,-0.96521,2e-05,6.42192]
[1777975889679,45.52,80701.1271,0.0,-0.96521,2e-05,6.42192]
[1777975889824,45.52,80701.1271,0.0,-0.96521,2e-05,6.42192]
[1777975896109,45.51,80699.6543,0.0,-0.96526,2e-05,6.41375]
[1777975897504,45.51,80699.6814,0.0,-0.96526,2e-05,6.41369]
[1777975897575,45.51,80699.6814,0.0,-0.96526,2e-05,6.41369]
[1777975897921,45.51,80699.6814,0.0,-0.96526,2e-05,6.41369]
[1777975898074,45.51,80699.6814,0.0,-0.96526,2e-05,6.41369]
[1777975898111,45.51,80699.7214,0.0,-0.96526,2e-05,6.41367]
[1777975903117,45.51,80699.2829,0.0,-0.96527,2e-05,6.41156]
[1777975906028,45.51,80699.4114,0.0,-0.96527,2e-05,6.41168]
[1777975906074,45.51,80699.4114,0.0,-0.96527,2e-05,6.41168]
[1777975907121,45.51,80693.0857,0.0,-0.9654,2e-05,6.39159]
[1777975907923,45.51,80693.0857,0.0,-0.9654,2e-05,6.39159]
[1777975908075,45.51,80693.0857,0.0,-0.9654,2e-05,6.39159]
[1777975908122,45.51,80683.0943,0.0,-0.9656,2e-05,6.36025]
[1777975912126,45.51,80679.8043,0.0,-0.96567,2e-05,6.3498]
[1777975916763,45.51,80681.4957,0.0,-0.96563,2e-05,6.3549]
[1777975916825,45.51,80681.4957,0.0,-0.96563,2e-05,6.3549]
[1777975922136,45.51,80679.2371,0.0,-0.96568,2e-05,6.34759]
[1777975923256,45.51,80678.7229,0.0,-0.96569,2e-05,6.34595]
[1777975923325,45.51,80678.7229,0.0,-0.96569,2e-05,6.34595]
[1777975923823,45.51,80678.7229,0.0,-0.96569,2e-05,6.34595]
[1777975924075,45.51,80678.7229,0.0,-0.96569,2e-05,6.34595]
[1777975924138,45.51,80678.0586,0.0,-0.96571,2e-05,6.34385]
[1777975929143,45.51,80678.0957,0.0,-0.96571,2e-05,6.34379]
[1777975930258,45.51,80677.5914,0.0,-0.96572,2e-05,6.34219]
[1777975930325,45.51,80677.5914,0.0,-0.96572,2e-05,6.34219]
[1777975933836,45.51,80675.7157,0.0,-0.96575,2e-05,6.33627]
[1777975934075,45.51,80675.7157,0.0,-0.96575,2e-05,6.33627]
[1777975934148,45.51,80669.7014,0.0,-0.96588,2e-05,6.3172]
[1777975934189,45.51,80669.7014,0.0,-0.96588,2e-05,6.3172]
[1777975934324,45.51,80669.7014,0.0,-0.96588,2e-05,6.3172]
[1777975938585,45.51,80671.6357,0.0,-0.96585,2e-05,6.32187]
[1777975938824,45.51,80671.6357,0.0,-0.96585,2e-05,6.32187]
[1777975938884,45.51,80671.6357,0.0,-0.96585,2e-05,6.32187]
[1777975939074,45.51,80671.6357,0.0,-0.96585,2e-05,6.32187]
[1777975939154,45.5,80673.3786,0.0,-0.96581,2e-05,6.32693]
[1777975944159,45.5,80675.2186,0.0,-0.96579,2e-05,6.33081]
[1777975945101,45.5,80675.2186,0.0,-0.96579,2e-05,6.33081]
[1777975945329,45.5,80675.1671,0.0,-0.96579,2e-05,6.33028]
[1777975945568,45.5,80675.1671,0.0,-0.96579,2e-05,6.33028]
[1777975945574,45.5,80675.1671,0.0,-0.96579,2e-05,6.33028]
[1777975946161,45.5,80674.81,0.0,-0.9658,2e-05,6.3288]
[1777975951166,45.5,80672.4243,0.0,-0.96587,2e-05,6.31711]
[1777975953779,45.49,80670.1214,0.0,-0.96592,2e-05,6.30929]
[1777975953825,45.49,80670.1214,0.0,-0.96592,2e-05,6.30929]
[1777975954169,45.49,80670.18,0.0,-0.96593,2e-05,6.30914]
[1777975959174,45.49,80671.3286,0.0,-0.96591,2e-05,6.31103]
[1777975959827,45.49,80671.3286,0.0,-0.96591,2e-05,6.31103]
[1777975964849,45.49,80673.8886,0.0,-0.96587,2e-05,6.3173]
[1777975965075,45.49,80673.8886,0.0,-0.96587,2e-05,6.3173]
[1777975965177,45.49,80673.8886,0.0,-0.96588,2e-05,6.31695]
[1777975966103,45.49,80673.8886,0.0,-0.96588,2e-05,6.31695]
[1777975966323,45.48,80673.8886,0.0,-0.96588,2e-05,6.3166]
[1777975970462,45.48,80671.4771,0.0,-0.96594,2e-05,6.30775]
[1777975970575,45.48,80671.4771,0.0,-0.96594,2e-05,6.30775]
[1777975971187,45.48,80668.7786,0.0,-0.96599,2e-05,6.29905]
[1777975972038,45.48,80668.7786,0.0,-0.96599,2e-05,6.29905]
[1777975972074,45.48,80668.7786,0.0,-0.96599,2e-05,6.29905]
[1777975977193,45.48,80670.1257,0.0,-0.96598,2e-05,6.30131]
[1777975977475,45.48,80670.1257,0.0,-0.96598,2e-05,6.30131]
[1777975977582,45.48,80670.1257,0.0,-0.96598,2e-05,6.30131]
[1777975978194,45.48,80669.0114,0.0,-0.966,2e-05,6.29754]
[1777975978453,45.48,80669.0114,0.0,-0.966,2e-05,6.29754]
[1777975978574,45.48,80669.0114,0.0,-0.966,2e-05,6.29754]
[1777975984200,45.47,80670.5,0.0,-0.96598,2e-05,6.3003]
[1777975984461,45.47,80670.5,0.0,-0.96598,2e-05,6.3003]
[1777975984574,45.47,80670.5,0.0,-0.96598,2e-05,6.3003]
[1777975985201,45.47,80672.0257,0.0,-0.96596,2e-05,6.30472]
[1777975986198,45.47,80672.0257,0.0,-0.96596,2e-05,6.30472]
[1777975986325,45.47,80671.5057,0.0,-0.96597,2e-05,6.30278]
[1777975992208,45.47,80671.3943,0.0,-0.96598,2e-05,6.30055]
[1777975995238,45.47,80671.8514,0.0,-0.96598,2e-05,6.30103]
[1777975995324,45.47,80671.8514,0.0,-0.96598,2e-05,6.30103]
[1777975996077,45.46,80671.8514,0.0,-0.96598,2e-05,6.30071]
[1777975997115,45.46,80671.8514,0.0,-0.96598,2e-05,6.30071]
[1777975997213,45.46,80676.6729,0.0,-0.96589,2e-05,6.31537]
[1777975997325,45.46,80676.6729,0.0,-0.96589,2e-05,6.31537]
[1777976003126,45.46,80676.4986,0.0,-0.9659,2e-05,6.31282]
[1777976003779,45.46,80676.4986,0.0,-0.9659,2e-05,6.31282]
[1777976003824,45.46,80676.4986,0.0,-0.9659,2e-05,6.31282]
[1777976004133,45.46,80676.4986,0.0,-0.96591,2e-05,6.3125]
[1777976005542,45.46,80675.7257,0.0,-0.96592,2e-05,6.30976]
[1777976005574,45.46,80675.7257,0.0,-0.96592,2e-05,6.30976]
[1777976012111,45.45,80675.6914,0.0,-0.96595,2e-05,6.30523]
[1777976012189,45.45,80675.6914,0.0,-0.96595,2e-05,6.30491]
[1777976012325,45.45,80675.6914,0.0,-0.96595,2e-05,6.30491]
[1777976013196,45.45,80675.6914,0.0,-0.96595,2e-05,6.30458]
[1777976014203,45.45,80678.8157,0.0,-0.9659,2e-05,6.31394]
[1777976014610,45.45,80678.8157,0.0,-0.9659,2e-05,6.31394]
[1777976014824,45.45,80678.8157,0.0,-0.9659,2e-05,6.31394]
[1777976016217,45.45,80685.0114,0.0,-0.96578,2e-05,6.33252]
[1777976021241,45.45,80685.0271,0.0,-0.96579,2e-05,6.33078]
[1777976026246,45.44,80684.7814,0.0,-0.9658,2e-05,6.32823]
[1777976027538,45.44,80687.03,0.0,-0.96576,2e-05,6.33488]
[1777976027576,45.44,80687.03,0.0,-0.96576,2e-05,6.33488]
[1777976028248,45.44,80687.84,0.0,-0.96575,2e-05,6.33704]
[1777976029417,45.44,80688.0757,0.0,-0.96575,2e-05,6.33741]
[1777976029574,45.44,80688.0757,0.0,-0.96575,2e-05,6.33741]
[1777976037257,45.43,80689.9571,0.0,-0.96573,2e-05,6.34032]
[1777976043263,45.43,80691.5729,0.0,-0.96571,2e-05,6.34312]
[1777976043635,45.43,80691.5729,0.0,-0.96571,2e-05,6.34312]
[1777976043824,45.43,80691.5729,0.0,-0.96571,2e-05,6.34312]
[1777976044264,45.43,80691.14,0.0,-0.96572,2e-05,6.3414]
[1777976045779,45.43,80690.52,0.0,-0.96574,2e-05,6.33909]
[1777976045825,45.43,80690.52,0.0,-0.96574,2e-05,6.33909]
[1777976051271,45.42,80689.9157,0.0,-0.96576,2e-05,6.33502]
[1777976056276,45.42,80690.8043,0.0,-0.96576,2e-05,6.33598]
[1777976056637,45.42,80690.8043,0.0,-0.96576,2e-05,6.33598]
[1777976056824,45.42,80690.8043,0.0,-0.96576,2e-05,6.33598]
[1777976057277,45.42,80690.9343,0.0,-0.96576,2e-05,6.33602]
[1777976058021,45.42,80690.9343,0.0,-0.96576,2e-05,6.33602]
[1777976058075,45.42,80690.9343,0.0,-0.96576,2e-05,6.33602]
[1777976063283,45.41,80691.4314,0.0,-0.96576,2e-05,6.33541]
[1777976068091,45.41,80691.6129,0.0,-0.96577,2e-05,6.33454]
[1777976068288,45.41,80691.5957,0.0,-0.96577,2e-05,6.33413]
[1777976068328,45.41,80691.5957,0.0,-0.96577,2e-05,6.33413]
[1777976069289,45.41,80691.6329,0.0,-0.96577,2e-05,6.33389]
[1777976070181,45.41,80691.6329,0.0,-0.96577,2e-05,6.33389]
[1777976070325,45.41,80691.6329,0.0,-0.96577,2e-05,6.33353]
[1777976076296,45.4,80691.8786,0.0,-0.96579,2e-05,6.32971]
[1777976082302,45.4,80692.0657,0.0,-0.9658,2e-05,6.32821]
[1777976087307,45.4,80692.0986,0.0,-0.96582,2e-05,6.32659]
[1777976091829,45.39,80692.5114,0.0,-0.96582,2e-05,6.32651]
[1777976092312,45.39,80692.4386,0.0,-0.96582,2e-05,6.32594]
[1777976092895,45.39,80692.4386,0.0,-0.96582,2e-05,6.32594]
[1777976093075,45.39,80692.4386,0.0,-0.96582,2e-05,6.32594]
[1777976095315,45.39,80684.2029,0.0,-0.96599,2e-05,6.2993]
[1777976096316,45.39,80675.75,0.0,-0.96616,2e-05,6.27278]
[1777976099118,45.39,80674.9643,0.0,-0.96618,2e-05,6.26984]
[1777976099325,45.39,80674.79,0.0,-0.96618,2e-05,6.26905]
[1777976099572,45.39,80674.79,0.0,-0.96618,2e-05,6.26905]
[1777976099824,45.39,80674.79,0.0,-0.96618,2e-05,6.26905]
[1777976100320,45.39,80674.8057,0.0,-0.96619,2e-05,6.26885]
[1777976105325,45.39,80677.1429,0.0,-0.96615,2e-05,6.27482]
[1777976107778,45.38,80676.5557,0.0,-0.96616,2e-05,6.2725]
[1777976107825,45.38,80676.5557,0.0,-0.96616,2e-05,6.2725]
[1777976113333,45.38,80679.4729,0.0,-0.96611,2e-05,6.28003]
[1777976114871,45.38,80679.0771,0.0,-0.96612,2e-05,6.27854]
[1777976115075,45.38,80679.0771,0.0,-0.96612,2e-05,6.27854]
[1777976115593,45.38,80680.3786,0.0,-0.9661,2e-05,6.28231]
[1777976115824,45.38,80680.3786,0.0,-0.9661,2e-05,6.28231]
[1777976116336,45.38,80681.1543,0.0,-0.96609,2e-05,6.28445]
[1777976121341,45.38,80680.1929,0.0,-0.96611,2e-05,6.28012]
[1777976125705,45.37,80684.1114,0.0,-0.96604,2e-05,6.29122]
[1777976125826,45.37,80684.1114,0.0,-0.96604,2e-05,6.29122]
[1777976131350,45.37,80681.3214,0.0,-0.96612,2e-05,6.27841]
[1777976137161,45.37,80681.0343,0.0,-0.96613,2e-05,6.27649]
[1777976137324,45.37,80681.0343,0.0,-0.96613,2e-05,6.27649]
[1777976138201,45.37,80681.2143,0.0,-0.96613,2e-05,6.27654]
[1777976138324,45.37,80681.2143,0.0,-0.96613,2e-05,6.27654]
[1777976138357,45.37,80681.2471,0.0,-0.96614,2e-05,6.27638]
[1777976142026,45.37,80682.5386,0.0,-0.96611,2e-05,6.27962]
[1777976142080,45.37,80682.5386,0.0,-0.96611,2e-05,6.27962]
[1777976146365,45.36,80687.22,0.0,-0.96603,2e-05,6.2928]
[1777976149815,45.36,80689.8586,0.0,-0.96598,2e-05,6.30016]
[1777976149827,45.36,80689.8586,0.0,-0.96598,2e-05,6.30016]
[1777976150200,45.36,80689.8586,0.0,-0.96598,2e-05,6.30016]
[1777976150326,45.36,80689.8586,0.0,-0.96598,2e-05,6.30016]
[1777976150369,45.36,80689.89,0.0,-0.96599,2e-05,6.29996]
[1777976155374,45.36,80686.3443,0.0,-0.96607,2e-05,6.28748]
[1777976155674,45.36,80686.3443,0.0,-0.96607,2e-05,6.28748]
[1777976155824,45.36,80686.3443,0.0,-0.96607,2e-05,6.28748]
[1777976162381,45.35,80685.0486,0.0,-0.9661,2e-05,6.28163]
[1777976168277,45.35,80684.4386,0.0,-0.96613,2e-05,6.27819]
[1777976170163,45.35,80683.83,0.0,-0.96614,2e-05,6.27604]
[1777976170324,45.35,80683.83,0.0,-0.96614,2e-05,6.27604]
[1777976170987,45.35,80685.0786,0.0,-0.96612,2e-05,6.27967]
[1777976171078,45.35,80685.0786,0.0,-0.96612,2e-05,6.27967]
[1777976171299,45.35,80685.0786,0.0,-0.96612,2e-05,6.27941]
[1777976176029,45.35,80686.3186,0.0,-0.9661,2e-05,6.28222]
[1777976176074,45.35,80686.3186,0.0,-0.9661,2e-05,6.28222]
[1777976179479,45.34,80689.4486,0.0,-0.96604,2e-05,6.29085]
[1777976179579,45.34,80689.4486,0.0,-0.96604,2e-05,6.29085]
[1777976179781,45.34,80689.4486,0.0,-0.96604,2e-05,6.29085]
[1777976179824,45.34,80689.4486,0.0,-0.96604,2e-05,6.29085]
[1777976180361,45.34,80689.4486,0.0,-0.96605,2e-05,6.29057]
[1777976185397,45.34,80689.5729,0.0,-0.96605,2e-05,6.2896]
[1777976187415,45.34,80689.05,0.0,-0.96607,2e-05,6.28743]
[1777976187574,45.34,80689.05,0.0,-0.96607,2e-05,6.28743]
[1777976193413,45.34,80691.6586,0.0,-0.96603,2e-05,6.29215]
[1777976196785,45.34,80694.0586,0.0,-0.96598,2e-05,6.29986]
[1777976196825,45.34,80694.0586,0.0,-0.96598,2e-05,6.29986]
[1777976197332,45.34,80694.0586,0.0,-0.96598,2e-05,6.29986]
[1777976197362,45.34,80694.0586,0.0,-0.96598,2e-05,6.29993]
[1777976197574,45.34,80694.0586,0.0,-0.96598,2e-05,6.29993]
[1777976201850,45.34,80695.5743,0.0,-0.96595,2e-05,6.30491]
[1777976202074,45.34,80695.5743,0.0,-0.96595,2e-05,6.30491]
[1777976208428,45.34,80697.0786,0.0,-0.96592,2e-05,6.30996]
[1777976212705,45.34,80698.7657,0.0,-0.96588,2e-05,6.31541]
[1777976212824,45.34,80698.7657,0.0,-0.96588,2e-05,6.31541]
[1777976213290,45.34,80698.7657,0.0,-0.96588,2e-05,6.31541]
[1777976213325,45.34,80698.7657,0.0,-0.96588,2e-05,6.31541]
[1777976213391,45.34,80698.7657,0.0,-0.96588,2e-05,6.31545]
[1777976216436,45.34,80708.2757,0.0,-0.96569,2e-05,6.34527]
[1777976217896,45.34,80709.1857,0.0,-0.96568,2e-05,6.34811]
[1777976218075,45.34,80709.1857,0.0,-0.96568,2e-05,6.34811]
[1777976223443,45.34,80710.0071,0.0,-0.96566,2e-05,6.35063]
[1777976227099,45.34,80709.47,0.0,-0.96567,2e-05,6.34891]
[1777976227324,45.34,80709.47,0.0,-0.96567,2e-05,6.34891]
[1777976228155,45.34,80709.47,0.0,-0.96567,2e-05,6.34889]
[1777976228327,45.34,80709.47,0.0,-0.96567,2e-05,6.34889]
[1777976228428,45.34,80709.47,0.0,-0.96567,2e-05,6.34888]
[1777976233452,45.34,80703.0329,0.0,-0.9658,2e-05,6.32835]
[1777976234453,45.34,80693.3471,0.0,-0.966,2e-05,6.29784]
[1777976235619,45.34,80692.94,0.0,-0.96601,2e-05,6.29629]
[1777976236343,45.34,80692.94,0.0,-0.96601,2e-05,6.29629]
[1777976238457,45.34,80698.18,0.0,-0.96591,2e-05,6.31173]
[1777976243462,45.33,80697.2571,0.0,-0.96594,2e-05,6.30735]
[1777976246858,45.33,80694.8129,0.0,-0.96599,2e-05,6.29886]
[1777976247075,45.33,80694.8129,0.0,-0.96599,2e-05,6.29886]
[1777976247363,45.33,80694.8129,0.0,-0.96599,2e-05,6.29886]
[1777976247388,45.33,80694.8129,0.0,-0.96599,2e-05,6.29857]
[1777976247574,45.33,80694.8129,0.0,-0.96599,2e-05,6.29857]
[1777976253472,45.33,80696.44,0.0,-0.96598,2e-05,6.29947]
[1777976258477,45.32,80694.0371,0.0,-0.96604,2e-05,6.29057]
[1777976259654,45.32,80690.0071,0.0,-0.96612,2e-05,6.27778]
[1777976259824,45.32,80690.0071,0.0,-0.96612,2e-05,6.27778]
[1777976265482,45.32,80686.3171,0.0,-0.96621,2e-05,6.26491]
[1777976271488,45.32,80686.6614,0.0,-0.96621,2e-05,6.26461]
[1777976273668,45.32,80688.5886,0.0,-0.96617,2e-05,6.27013]
[1777976273824,45.32,80688.5886,0.0,-0.96617,2e-05,6.27013]
[1777976275185,45.32,80689.1843,0.0,-0.96616,2e-05,6.27174]
[1777976275325,45.32,80689.1843,0.0,-0.96616,2e-05,6.27174]
[1777976275427,45.32,80689.1843,0.0,-0.96616,2e-05,6.2715]
[1777976280497,45.32,80689.9757,0.0,-0.96614,2e-05,6.27454]
[1777976285502,45.32,80689.4371,0.0,-0.96615,2e-05,6.27344]
[1777976288457,45.32,80689.51,0.0,-0.96615,2e-05,6.2739]
[1777976288575,45.32,80689.51,0.0,-0.96615,2e-05,6.27401]
[1777976296513,45.32,80690.3014,0.0,-0.96613,2e-05,6.27736]
[1777976301518,45.32,80690.7971,0.0,-0.96611,2e-05,6.27943]
[1777976303520,45.32,80695.4514,0.0,-0.96602,2e-05,6.29409]
[1777976305198,45.32,80695.3443,0.0,-0.96602,2e-05,6.29384]
[1777976305324,45.32,80695.3443,0.0,-0.96602,2e-05,6.29384]
[1777976305868,45.32,80695.3443,0.0,-0.96602,2e-05,6.29392]
[1777976306083,45.32,80695.3443,0.0,-0.96602,2e-05,6.29392]
[1777976306523,45.32,80697.1157,0.0,-0.96598,2e-05,6.29951]
[1777976308171,45.32,80694.3957,0.0,-0.96604,2e-05,6.29112]
[1777976308324,45.32,80694.3957,0.0,-0.96604,2e-05,6.29112]
[1777976313530,45.32,80695.1171,0.0,-0.96603,2e-05,6.2914]
[1777976318535,45.32,80695.1114,0.0,-0.96603,2e-05,6.2918]
[1777976323540,45.33,80695.2729,0.0,-0.96602,2e-05,6.29273]
[1777976325726,45.33,80695.2729,0.0,-0.96602,2e-05,6.29273]
[1777976325825,45.33,80695.2729,0.0,-0.96602,2e-05,6.29273]
[1777976326257,45.33,80695.2729,0.0,-0.96602,2e-05,6.29273]
[1777976326325,45.33,80695.2729,0.0,-0.96602,2e-05,6.29273]
[1777976326543,45.33,80695.25,0.0,-0.96602,2e-05,6.2929]
[1777976331548,45.33,80696.8443,0.0,-0.96599,2e-05,6.29827]
[1777976333204,45.33,80696.8014,0.0,-0.96599,2e-05,6.29821]
[1777976333327,45.33,80696.8014,0.0,-0.96599,2e-05,6.29821]
[1777976338462,45.33,80697.71,0.0,-0.96597,2e-05,6.30145]
[1777976339517,45.33,80697.71,0.0,-0.96597,2e-05,6.30145]
[1777976339575,45.33,80697.4243,0.0,-0.96597,2e-05,6.30063]
[1777976340015,45.33,80697.4243,0.0,-0.96597,2e-05,6.30063]
[1777976340079,45.33,80697.4243,0.0,-0.96597,2e-05,6.30063]
[1777976340477,45.33,80697.4243,0.0,-0.96597,2e-05,6.3007]
[1777976345512,45.33,80694.0043,0.0,-0.96604,2e-05,6.29045]
[1777976349396,45.33,80693.7057,0.0,-0.96604,2e-05,6.28978]
[1777976349574,45.33,80693.7057,0.0,-0.96604,2e-05,6.2899]
[1777976351554,45.33,80684.8929,0.0,-0.96622,2e-05,6.26276]
[1777976353489,45.33,80685.64,0.0,-0.9662,2e-05,6.2652]
[1777976353568,45.33,80685.64,0.0,-0.9662,2e-05,6.26533]
[1777976353575,45.33,80685.64,0.0,-0.9662,2e-05,6.26533]
[1777976359576,45.33,80685.6257,0.0,-0.96619,2e-05,6.26603]
[1777976362424,45.33,80687.8829,0.0,-0.96615,2e-05,6.27327]
[1777976362575,45.33,80687.8829,0.0,-0.96615,2e-05,6.27327]
[1777976367584,45.33,80691.0971,0.0,-0.96608,2e-05,6.28387]
[1777976370600,45.33,80692.3771,0.0,-0.96605,2e-05,6.28813]
[1777976370828,45.33,80692.3771,0.0,-0.96605,2e-05,6.28813]
[1777976371482,45.33,80692.3771,0.0,-0.96605,2e-05,6.28813]
[1777976371577,45.33,80692.3771,0.0,-0.96605,2e-05,6.28813]
[1777976371587,45.33,80693.42,0.0,-0.96604,2e-05,6.28899]
[1777976376592,45.34,80694.8771,0.0,-0.96601,2e-05,6.29393]
[1777976377872,45.34,80695.1171,0.0,-0.96601,2e-05,6.29476]
[1777976378074,45.34,80695.1171,0.0,-0.96601,2e-05,6.29476]
[1777976382054,45.34,80695.5771,0.0,-0.966,2e-05,6.29649]
[1777976382075,45.34,80695.5771,0.0,-0.966,2e-05,6.29649]
[1777976382597,45.34,80697.3971,0.0,-0.96596,2e-05,6.30223]
[1777976387544,45.34,80697.5757,0.0,-0.96595,2e-05,6.30305]
[1777976387575,45.34,80697.5757,0.0,-0.96595,2e-05,6.30305]
[1777976392607,45.34,80701.63,0.0,-0.96587,2e-05,6.31599]
[1777976394103,45.34,80702.0257,0.0,-0.96586,2e-05,6.31726]
[1777976394289,45.34,80702.0257,0.0,-0.96586,2e-05,6.31726]
[1777976394328,45.34,80702.0257,0.0,-0.96586,2e-05,6.31726]
[1777976394609,45.34,80702.5614,0.0,-0.96585,2e-05,6.31897]
[1777976398985,45.34,80705.9986,0.0,-0.96578,2e-05,6.3298]
[1777976399080,45.34,80705.9986,0.0,-0.96578,2e-05,6.3298]
[1777976399614,45.34,80706.4286,0.0,-0.96577,2e-05,6.33117]
[1777976401516,45.34,80707.0514,0.0,-0.96576,2e-05,6.33313]
[1777976401575,45.34,80707.0514,0.0,-0.96576,2e-05,6.33313]
[1777976406621,45.34,80711.1557,0.0,-0.96568,2e-05,6.34597]
[1777976409294,45.34,80711.8829,0.0,-0.96566,2e-05,6.34823]
[1777976409324,45.34,80711.8829,0.0,-0.96566,2e-05,6.34823]
[1777976410569,45.34,80713.7429,0.0,-0.96563,2e-05,6.35404]
[1777976410578,45.34,80713.7429,0.0,-0.96563,2e-05,6.35404]
[1777976410615,45.34,80713.7429,0.0,-0.96563,2e-05,6.35402]
[1777976415630,45.34,80718.8629,0.0,-0.96553,2e-05,6.36991]
[1777976416618,45.34,80718.8629,0.0,-0.96553,2e-05,6.36991]
[1777976416766,45.34,80719.0086,0.0,-0.96552,2e-05,6.37033]
[1777976418636,45.34,80732.0543,0.0,-0.96526,2e-05,6.41116]
[1777976419637,45.34,80728.0971,0.0,-0.96534,2e-05,6.39859]
[1777976420490,45.34,80728.0971,0.0,-0.96534,2e-05,6.39859]
[1777976420798,45.34,80728.0971,0.0,-0.96534,2e-05,6.39851]
[1777976421423,45.34,80728.0971,0.0,-0.96534,2e-05,6.39851]
[1777976421578,45.34,80728.0971,0.0,-0.96534,2e-05,6.39851]
[1777976421639,45.34,80726.6071,0.0,-0.96537,2e-05,6.39373]
[1777976426643,45.34,80725.7043,0.0,-0.96539,2e-05,6.39049]
[1777976431648,45.34,80725.1243,0.0,-0.96542,2e-05,6.38579]
[1777976434332,45.33,80725.5329,0.0,-0.96541,2e-05,6.38701]
[1777976434574,45.33,80725.5329,0.0,-0.96541,2e-05,6.38701]
[1777976439656,45.33,80724.7386,0.0,-0.96543,2e-05,6.38403]
[1777976444584,45.33,80724.0214,0.0,-0.96545,2e-05,6.38152]
[1777976444824,45.33,80726.3686,0.0,-0.9654,2e-05,6.38883]
[1777976446207,45.33,80726.3443,0.0,-0.9654,2e-05,6.38868]
[1777976446329,45.33,80726.3443,0.0,-0.9654,2e-05,6.38868]
[1777976446663,45.33,80728.1071,0.0,-0.96537,2e-05,6.39414]
[1777976451496,45.33,80728.3429,0.0,-0.96536,2e-05,6.39455]
[1777976451578,45.33,80728.3429,0.0,-0.96536,2e-05,6.39455]
[1777976456673,45.33,80728.8157,0.0,-0.96536,2e-05,6.39555]
[1777976457412,45.33,80728.8157,0.0,-0.96536,2e-05,6.39555]
[1777976457584,45.33,80728.8157,0.0,-0.96536,2e-05,6.39555]
[1777976457637,45.33,80728.8157,0.0,-0.96536,2e-05,6.39547]
[1777976462679,45.33,80726.0643,0.0,-0.96542,2e-05,6.38647]
[1777976467309,45.33,80725.8157,0.0,-0.96542,2e-05,6.38555]
[1777976467332,45.33,80725.8157,0.0,-0.96542,2e-05,6.38555]
[1777976468686,45.33,80717.8314,0.0,-0.96558,2e-05,6.36023]
[1777976469677,45.33,80717.8314,0.0,-0.96558,2e-05,6.36023]
[1777976469687,45.33,80712.1186,0.0,-0.9657,2e-05,6.34232]
[1777976469826,45.33,80712.1186,0.0,-0.9657,2e-05,6.34232]
[1777976473718,45.33,80711.7629,0.0,-0.96571,2e-05,6.34122]
[1777976473826,45.33,80711.7629,0.0,-0.96571,2e-05,6.34122]
[1777976479697,45.33,80708.2871,0.0,-0.96578,2e-05,6.33045]
[1777976481866,45.33,80707.9914,0.0,-0.96578,2e-05,6.32956]
[1777976483943,45.33,80709.67,0.0,-0.96575,2e-05,6.33484]
[1777976484079,45.33,80709.67,0.0,-0.96575,2e-05,6.33484]
[1777976484702,45.33,80710.3357,0.0,-0.96573,2e-05,6.33694]
[1777976489707,45.33,80710.3129,0.0,-0.96573,2e-05,6.33691]
[1777976494712,45.33,80710.1829,0.0,-0.96575,2e-05,6.33408]
[1777976499718,45.33,80709.5557,0.0,-0.96576,2e-05,6.3322]
[1777976504743,45.33,80709.5243,0.0,-0.96576,2e-05,6.33219]
[1777976509748,45.33,80709.1529,0.0,-0.96577,2e-05,6.33112]
[1777976515699,45.33,80709.3614,0.0,-0.96576,2e-05,6.33189]
[1777976520733,45.33,80702.7771,0.0,-0.96589,2e-05,6.3115]
[1777976520769,45.33,80702.7771,0.0,-0.96589,2e-05,6.3115]
[1777976520825,45.33,80702.7771,0.0,-0.96589,2e-05,6.3115]
[1777976521741,45.33,80702.7771,0.0,-0.96589,2e-05,6.31158]
[1777976522748,45.33,80698.1429,0.0,-0.96599,2e-05,6.2972]
[1777976527767,45.33,80696.7943,0.0,-0.96601,2e-05,6.29339]
[1777976531771,45.33,80692.5371,0.0,-0.96609,2e-05,6.2805]
[1777976536776,45.33,80692.7857,0.0,-0.96608,2e-05,6.28178]
[1777976539779,45.33,80699.5143,0.0,-0.96595,2e-05,6.30296]
[1777976545785,45.34,80701.3971,0.0,-0.96591,2e-05,6.30916]
[1777976550790,45.34,80701.9357,0.0,-0.9659,2e-05,6.3111]
[1777976551791,45.34,80709.02,0.0,-0.96577,2e-05,6.33077]
[1777976556796,45.34,80711.4786,0.0,-0.96572,2e-05,6.3385]
[1777976561801,45.34,80712.28,0.0,-0.9657,2e-05,6.34103]
[1777976566806,45.34,80715.1443,0.0,-0.96564,2e-05,6.34997]
[1777976571811,45.34,80715.8629,0.0,-0.96563,2e-05,6.35215]
[1777976576816,45.34,80717.4343,0.0,-0.9656,2e-05,6.35699]
[1777976582822,45.34,80720.4171,0.0,-0.96554,2e-05,6.36613]
[1777976587827,45.33,80720.8286,0.0,-0.96553,2e-05,6.36722]
[1777976592835,45.33,80719.3829,0.0,-0.96556,2e-05,6.36251]
[1777976597839,45.33,80719.2943,0.0,-0.96557,2e-05,6.36207]
[1777976602844,45.33,80717.85,0.0,-0.9656,2e-05,6.35742]
[1777976607849,45.33,80718.3529,0.0,-0.96559,2e-05,6.35886]
[1777976613855,45.33,80718.82,0.0,-0.96559,2e-05,6.35768]
[1777976619861,45.33,80718.4429,0.0,-0.9656,2e-05,6.35634]
[1777976624866,45.33,80718.9071,0.0,-0.96559,2e-05,6.35767]
[1777976630872,45.33,80718.4543,0.0,-0.9656,2e-05,6.35611]
[1777976635877,45.33,80718.9357,0.0,-0.96559,2e-05,6.3575]
[1777976640882,45.33,80719.2657,0.0,-0.96559,2e-05,6.3584]
[1777976645887,45.33,80718.6143,0.0,-0.9656,2e-05,6.35625]
[1777976650892,45.33,80719.5171,0.0,-0.96558,2e-05,6.35896]
[1777976655897,45.33,80719.8714,0.0,-0.96558,2e-05,6.35993]
[1777976660902,45.33,80721.0971,0.0,-0.96555,2e-05,6.36362]
[1777976665907,45.33,80720.2614,0.0,-0.96557,2e-05,6.36084]
[1777976670912,45.33,80720.5914,0.0,-0.96557,2e-05,6.36173]
[1777976676918,45.33,80720.5186,0.0,-0.96558,2e-05,6.35885]
[1777976682924,45.33,80719.8771,0.0,-0.96559,2e-05,6.3567]
[1777976688930,45.33,80720.3829,0.0,-0.96558,2e-05,6.35815]
[1777976694936,45.33,80719.5657,0.0,-0.9656,2e-05,6.35545]
[1777976699941,45.33,80715.5286,0.0,-0.96568,2e-05,6.34272]
[1777976700942,45.33,80710.2543,0.0,-0.96579,2e-05,6.32624]
[1777976705947,45.33,80706.5,0.0,-0.96586,2e-05,6.31472]
[1777976710953,45.33,80709.5429,0.0,-0.9658,2e-05,6.32443]
[1777976712103,45.33,80709.2,0.0,-0.96581,2e-05,6.32339]
[1777976720963,45.33,80713.3429,0.0,-0.96572,2e-05,6.3366]
[1777976722043,45.33,80710.7529,0.0,-0.96578,2e-05,6.32852]
[1777976722965,45.33,80711.0843,0.0,-0.96577,2e-05,6.32958]
[1777976723361,45.33,80711.0843,0.0,-0.96577,2e-05,6.32958]
[1777976725583,45.33,80711.3643,0.0,-0.96576,2e-05,6.3305]
[1777976729580,45.33,80712.4171,0.0,-0.96574,2e-05,6.33385]
[1777976732029,45.33,80711.0029,0.0,-0.96578,2e-05,6.327]
[1777976732076,45.33,80711.0029,0.0,-0.96578,2e-05,6.327]
[1777976732976,45.33,80710.99,0.0,-0.96578,2e-05,6.32699]
[1777976733074,45.33,80710.99,0.0,-0.96578,2e-05,6.32699]
[1777976733336,45.33,80710.99,0.0,-0.96578,2e-05,6.32699]
[1777976737199,45.33,80713.2529,0.0,-0.96574,2e-05,6.33411]
[1777976742986,45.33,80714.0386,0.0,-0.96572,2e-05,6.33666]
[1777976747991,45.33,80714.5357,0.0,-0.96571,2e-05,6.33825]
[1777976749576,45.33,80715.39,0.0,-0.96569,2e-05,6.34093]
[1777976749827,45.33,80715.39,0.0,-0.96569,2e-05,6.34093]
[1777976749993,45.33,80715.6729,0.0,-0.96569,2e-05,6.34181]
[1777976750353,45.33,80715.6729,0.0,-0.96569,2e-05,6.34181]
[1777976750575,45.33,80715.6729,0.0,-0.96569,2e-05,6.34181]
[1777976752996,45.33,80721.7657,0.0,-0.96556,2e-05,6.36087]
[1777976753657,45.33,80721.7657,0.0,-0.96556,2e-05,6.36087]
[1777976753824,45.33,80721.7657,0.0,-0.96556,2e-05,6.36087]
[1777976753959,45.33,80721.7657,0.0,-0.96556,2e-05,6.36087]
[1777976753997,45.33,80723.6271,0.0,-0.96553,2e-05,6.36668]
[1777976754076,45.33,80723.6271,0.0,-0.96553,2e-05,6.36668]
[1777976760003,45.33,80722.42,0.0,-0.96555,2e-05,6.36267]
[1777976765008,45.33,80723.0986,0.0,-0.96554,2e-05,6.36464]
[1777976768650,45.33,80723.1571,0.0,-0.96554,2e-05,6.36471]
[1777976768824,45.33,80723.1571,0.0,-0.96554,2e-05,6.36471]
[1777976768895,45.33,80723.1571,0.0,-0.96554,2e-05,6.36471]
[1777976768926,45.33,80723.1571,0.0,-0.96554,2e-05,6.36468]
[1777976769075,45.33,80723.1571,0.0,-0.96554,2e-05,6.36468]
[1777976773016,45.33,80729.6343,0.0,-0.96541,2e-05,6.38486]
[1777976773677,45.33,80729.6343,0.0,-0.96541,2e-05,6.38486]
[1777976773825,45.33,80729.6343,0.0,-0.96541,2e-05,6.38486]
[1777976774017,45.33,80733.0557,0.0,-0.96534,2e-05,6.39555]
[1777976775911,45.33,80732.5886,0.0,-0.96535,2e-05,6.394]
[1777976776076,45.33,80732.5886,0.0,-0.96535,2e-05,6.39391]
[1777976782025,45.33,80734.0814,0.0,-0.96533,2e-05,6.39809]
[1777976785028,45.33,80740.9486,0.0,-0.96519,2e-05,6.41943]
[1777976785901,45.33,80740.9486,0.0,-0.96519,2e-05,6.41943]
[1777976785906,45.33,80740.9486,0.0,-0.96519,2e-05,6.41931]
[1777976786075,45.33,80740.9486,0.0,-0.96519,2e-05,6.41931]
[1777976787827,45.33,80742.34,0.0,-0.96516,2e-05,6.42357]
[1777976788076,45.33,80742.34,0.0,-0.96516,2e-05,6.42344]
[1777976793775,45.32,80738.8314,0.0,-0.96525,2e-05,6.40922]
[1777976793826,45.32,80738.8314,0.0,-0.96525,2e-05,6.40922]
[1777976794037,45.32,80736.7471,0.0,-0.96529,2e-05,6.40255]
[1777976794453,45.32,80736.7471,0.0,-0.96529,2e-05,6.40255]
[1777976794577,45.32,80736.7471,0.0,-0.96529,2e-05,6.40255]
[1777976800043,45.32,80736.7571,0.0,-0.9653,2e-05,6.402]
[1777976805048,45.32,80737.4871,0.0,-0.96529,2e-05,6.40382]
[1777976805217,45.32,80737.4871,0.0,-0.96529,2e-05,6.40382]
[1777976805326,45.32,80737.4871,0.0,-0.96529,2e-05,6.40382]
[1777976805977,45.32,80737.4871,0.0,-0.96529,2e-05,6.40382]
[1777976806049,45.32,80737.5643,0.0,-0.96528,2e-05,6.40396]
[1777976806076,45.32,80737.5643,0.0,-0.96528,2e-05,6.40396]
[1777976812055,45.32,80737.8214,0.0,-0.96528,2e-05,6.40419]
[1777976813923,45.32,80738.5514,0.0,-0.96527,2e-05,6.40639]
[1777976814019,45.32,80738.5514,0.0,-0.96527,2e-05,6.40629]
[1777976814074,45.32,80738.5514,0.0,-0.96527,2e-05,6.40629]
[1777976814713,45.32,80738.5514,0.0,-0.96527,2e-05,6.40629]
[1777976814827,45.32,80738.5514,0.0,-0.96527,2e-05,6.40629]
[1777976819892,45.32,80737.9586,0.0,-0.96528,2e-05,6.40393]
[1777976819950,45.32,80737.9586,0.0,-0.96529,2e-05,6.40382]
[1777976820074,45.32,80737.9586,0.0,-0.96529,2e-05,6.40382]
[1777976820777,45.32,80737.9586,0.0,-0.96529,2e-05,6.40382]
[1777976820826,45.32,80737.9586,0.0,-0.96529,2e-05,6.40382]
[1777976826069,45.32,80741.6614,0.0,-0.96521,2e-05,6.41482]
[1777976830073,45.32,80737.9429,0.0,-0.96529,2e-05,6.40265]
[1777976831037,45.32,80737.9429,0.0,-0.96529,2e-05,6.40265]
[1777976831074,45.32,80737.9857,0.0,-0.96529,2e-05,6.40269]
[1777976832212,45.32,80737.9914,0.0,-0.96529,2e-05,6.40262]
[1777976832325,45.32,80737.9914,0.0,-0.96529,2e-05,6.40262]
[1777976837390,45.32,80737.2543,0.0,-0.96531,2e-05,6.39985]
[1777976837575,45.32,80737.2543,0.0,-0.96531,2e-05,6.39985]
[1777976837952,45.32,80737.2543,0.0,-0.96531,2e-05,6.39976]
[1777976838156,45.32,80737.2543,0.0,-0.96531,2e-05,6.39976]
[1777976838324,45.32,80737.2543,0.0,-0.96531,2e-05,6.39976]
[1777976843994,45.31,80736.23,0.0,-0.96534,2e-05,6.39601]
[1777976846788,45.31,80737.6014,0.0,-0.96531,2e-05,6.40015]
[1777976846825,45.31,80737.6014,0.0,-0.96531,2e-05,6.40015]
[1777976847093,45.31,80740.1357,0.0,-0.96526,2e-05,6.40804]
[1777976847580,45.31,80740.1357,0.0,-0.96526,2e-05,6.40804]
[1777976847829,45.31,80740.1357,0.0,-0.96526,2e-05,6.40804]
[1777976853057,45.31,80736.7057,0.0,-0.96534,2e-05,6.39417]
[1777976857758,45.31,80737.6657,0.0,-0.96533,2e-05,6.39686]
[1777976857825,45.31,80737.6657,0.0,-0.96533,2e-05,6.39686]
[1777976858092,45.31,80737.6657,0.0,-0.96533,2e-05,6.39677]
[1777976858715,45.31,80737.6657,0.0,-0.96533,2e-05,6.39677]
[1777976858826,45.31,80737.6657,0.0,-0.96533,2e-05,6.39677]
[1777976864112,45.31,80738.1086,0.0,-0.96532,2e-05,6.39766]
[1777976868116,45.31,80730.0986,0.0,-0.96549,2e-05,6.37214]
[1777976868725,45.31,80730.0986,0.0,-0.96549,2e-05,6.37214]
[1777976868825,45.31,80730.0986,0.0,-0.96549,2e-05,6.37214]
[1777976869117,45.31,80724.6243,0.0,-0.9656,2e-05,6.35493]
[1777976870107,45.31,80724.6243,0.0,-0.9656,2e-05,6.35493]
[1777976870327,45.31,80725.1229,0.0,-0.96559,2e-05,6.35647]
[1777976874987,45.31,80724.7229,0.0,-0.9656,2e-05,6.35515]
[1777976875075,45.31,80724.7229,0.0,-0.9656,2e-05,6.35515]
[1777976875124,45.31,80725.3257,0.0,-0.96558,2e-05,6.35702]
[1777976875407,45.31,80725.3257,0.0,-0.96558,2e-05,6.35702]
[1777976875575,45.31,80725.3257,0.0,-0.96558,2e-05,6.35702]
[1777976881130,45.31,80724.3729,0.0,-0.9656,2e-05,6.35393]
[1777976884181,45.31,80723.7429,0.0,-0.96562,2e-05,6.35191]
[1777976884324,45.31,80723.7429,0.0,-0.96562,2e-05,6.35191]
[1777976885032,45.31,80723.7429,0.0,-0.96562,2e-05,6.35191]
[1777976885076,45.31,80723.7429,0.0,-0.96562,2e-05,6.35191]
[1777976885133,45.31,80723.7429,0.0,-0.96562,2e-05,6.35189]
[1777976890138,45.31,80723.2686,0.0,-0.96563,2e-05,6.35035]
[1777976895143,45.31,80726.2957,0.0,-0.96557,2e-05,6.35979]
[1777976895358,45.31,80726.2957,0.0,-0.96557,2e-05,6.35979]
[1777976895577,45.31,80726.2957,0.0,-0.96557,2e-05,6.35979]
[1777976896144,45.31,80725.3357,0.0,-0.96559,2e-05,6.35675]
[1777976896448,45.31,80725.3357,0.0,-0.96559,2e-05,6.35675]
[1777976896577,45.31,80725.3357,0.0,-0.96559,2e-05,6.35675]
[1777976901237,45.31,80725.6057,0.0,-0.96558,2e-05,6.3575]
[1777976902152,45.31,80731.0729,0.0,-0.96547,2e-05,6.37463]
[1777976903153,45.31,80737.1229,0.0,-0.96535,2e-05,6.3936]
[1777976904968,45.31,80737.5729,0.0,-0.96534,2e-05,6.39494]
[1777976905062,45.31,80737.5729,0.0,-0.96534,2e-05,6.39486]
[1777976910161,45.31,80737.6657,0.0,-0.96534,2e-05,6.39474]
[1777976915166,45.31,80738.0657,0.0,-0.96535,2e-05,6.39312]
[1777976919197,45.31,80738.45,0.0,-0.96534,2e-05,6.39402]
[1777976919326,45.31,80738.45,0.0,-0.96534,2e-05,6.39402]
[1777976919772,45.31,80738.45,0.0,-0.96534,2e-05,6.39402]
[1777976919832,45.31,80738.45,0.0,-0.96534,2e-05,6.39402]
[1777976920171,45.31,80739.9,0.0,-0.96531,2e-05,6.3985]
[1777976925175,45.3,80741.2414,0.0,-0.96529,2e-05,6.40227]
[1777976927177,45.3,80733.5943,0.0,-0.96545,2e-05,6.37804]
[1777976927310,45.3,80733.5943,0.0,-0.96545,2e-05,6.37804]
[1777976927326,45.3,80733.5943,0.0,-0.96545,2e-05,6.37804]
[1777976928178,45.3,80731.5214,0.0,-0.96549,2e-05,6.37147]
[1777976928299,45.3,80731.5214,0.0,-0.96549,2e-05,6.37147]
[1777976928329,45.3,80731.5214,0.0,-0.96549,2e-05,6.37147]
[1777976932182,45.3,80725.8686,0.0,-0.9656,2e-05,6.35357]
[1777976933183,45.3,80719.7557,0.0,-0.96573,2e-05,6.33442]
[1777976933221,45.3,80719.7557,0.0,-0.96573,2e-05,6.33442]
[1777976933331,45.3,80719.7557,0.0,-0.96573,2e-05,6.33442]
[1777976934184,45.3,80719.1543,0.0,-0.96574,2e-05,6.33256]
[1777976934293,45.3,80719.1543,0.0,-0.96574,2e-05,6.33256]
[1777976934332,45.3,80719.1543,0.0,-0.96574,2e-05,6.33256]
[1777976942743,45.3,80716.4629,0.0,-0.96579,2e-05,6.32433]
[1777976942827,45.3,80716.4629,0.0,-0.96579,2e-05,6.32433]
[1777976943193,45.3,80716.3114,0.0,-0.96579,2e-05,6.32389]
[1777976943827,45.3,80716.3114,0.0,-0.96579,2e-05,6.32389]
[1777976944076,45.3,80716.3114,0.0,-0.96579,2e-05,6.32389]
[1777976948987,45.31,80718.1686,0.0,-0.96576,2e-05,6.32987]
[1777976949078,45.31,80718.1686,0.0,-0.96576,2e-05,6.32987]
[1777976949085,45.31,80718.1686,0.0,-0.96575,2e-05,6.32989]
[1777976949551,45.31,80718.1686,0.0,-0.96575,2e-05,6.32989]
[1777976949581,45.31,80718.1686,0.0,-0.96575,2e-05,6.32989]
[1777976953715,45.31,80720.1229,0.0,-0.96572,2e-05,6.3361]
[1777976953829,45.31,80720.1229,0.0,-0.96572,2e-05,6.3361]
[1777976954204,45.31,80723.89,0.0,-0.96564,2e-05,6.34791]
[1777976955493,45.31,80723.9157,0.0,-0.96564,2e-05,6.34798]
[1777976955579,45.31,80723.9157,0.0,-0.96564,2e-05,6.34798]
[1777976962212,45.31,80723.5057,0.0,-0.96565,2e-05,6.34669]
[1777976963913,45.31,80723.8357,0.0,-0.96564,2e-05,6.34772]
[1777976964075,45.31,80723.8357,0.0,-0.96564,2e-05,6.34772]
[1777976964141,45.31,80723.8357,0.0,-0.96564,2e-05,6.34771]
[1777976965111,45.31,80723.8357,0.0,-0.96564,2e-05,6.34771]
[1777976965325,45.31,80723.8357,0.0,-0.96564,2e-05,6.3477]
[1777976974224,45.31,80723.6314,0.0,-0.96566,2e-05,6.34451]
[1777976976016,45.31,80723.6314,0.0,-0.96566,2e-05,6.34451]
[1777976976077,45.31,80723.6314,0.0,-0.96566,2e-05,6.34451]
[1777976976180,45.31,80723.6314,0.0,-0.96566,2e-05,6.34451]
[1777976976956,45.31,80723.6314,0.0,-0.96566,2e-05,6.34451]
[1777976977077,45.31,80723.6314,0.0,-0.96566,2e-05,6.34451]
[1777976982232,45.31,80725.3643,0.0,-0.96562,2e-05,6.34995]
[1777976983485,45.31,80725.7986,0.0,-0.96561,2e-05,6.3513]
[1777976983577,45.31,80725.7986,0.0,-0.96561,2e-05,6.3513]
[1777976984174,45.31,80725.7986,0.0,-0.96561,2e-05,6.3513]
[1777976984182,45.31,80725.7986,0.0,-0.96561,2e-05,6.35129]
[1777976984326,45.31,80725.7986,0.0,-0.96561,2e-05,6.35129]
[1777976990240,45.31,80724.9829,0.0,-0.96563,2e-05,6.34868]
[1777976991318,45.31,80724.9086,0.0,-0.96563,2e-05,6.34844]
[1777976991332,45.31,80724.9086,0.0,-0.96563,2e-05,6.34844]
[1777976994589,45.31,80724.67,0.0,-0.96564,2e-05,6.34768]
[1777976994826,45.31,80724.67,0.0,-0.96564,2e-05,6.34768]
[1777976995245,45.31,80725.3271,0.0,-0.96562,2e-05,6.34973]
[1777977000250,45.31,80723.4486,0.0,-0.96566,2e-05,6.34384]
[1777977003577,45.3,80723.6257,0.0,-0.96566,2e-05,6.34437]
[1777977003826,45.3,80723.6257,0.0,-0.96566,2e-05,6.34437]
[1777977005255,45.3,80734.1129,0.0,-0.96545,2e-05,6.37721]
[1777977010260,45.3,80734.9786,0.0,-0.96543,2e-05,6.37965]
[1777977010519,45.3,80734.9786,0.0,-0.96543,2e-05,6.37965]
[1777977010580,45.3,80734.9786,0.0,-0.96543,2e-05,6.37965]
[1777977014369,45.3,80735.1257,0.0,-0.96543,2e-05,6.37989]
[1777977014575,45.3,80735.1257,0.0,-0.96543,2e-05,6.37989]
[1777977015190,45.3,80735.1257,0.0,-0.96543,2e-05,6.37983]
[1777977020225,45.3,80737.1843,0.0,-0.96539,2e-05,6.386]
[1777977023084,45.3,80738.2257,0.0,-0.96537,2e-05,6.38911]
[1777977023325,45.3,80738.2257,0.0,-0.96537,2e-05,6.38899]
[1777977025260,45.3,80747.2429,0.0,-0.96519,2e-05,6.41722]
[1777977028277,45.3,80751.19,0.0,-0.96511,2e-05,6.42933]
[1777977031280,45.3,80754.5871,0.0,-0.96506,2e-05,6.43715]
[1777977032480,45.3,80757.5671,0.0,-0.965,2e-05,6.44643]
[1777977032575,45.3,80757.5671,0.0,-0.965,2e-05,6.44643]
[1777977033282,45.3,80761.04,0.0,-0.96493,2e-05,6.45727]
[1777977033865,45.3,80761.04,0.0,-0.96493,2e-05,6.45727]
[1777977034078,45.3,80761.04,0.0,-0.96493,2e-05,6.45727]
[1777977037286,45.3,80755.1643,0.0,-0.96505,2e-05,6.43795]
[1777977038288,45.3,80744.5771,0.0,-0.96527,2e-05,6.40437]
[1777977039289,45.3,80739.8043,0.0,-0.96537,2e-05,6.38925]
[1777977039864,45.3,80739.8043,0.0,-0.96537,2e-05,6.38925]
[1777977040074,45.3,80739.8043,0.0,-0.96537,2e-05,6.38925]
[1777977040290,45.3,80739.71,0.0,-0.96537,2e-05,6.38888]
[1777977041324,45.3,80739.7071,0.0,-0.96537,2e-05,6.3888]
[1777977041576,45.3,80739.7071,0.0,-0.96537,2e-05,6.3888]
[1777977047297,45.3,80740.8771,0.0,-0.96535,2e-05,6.39206]
[1777977052303,45.3,80740.4686,0.0,-0.96536,2e-05,6.39041]
[1777977052343,45.3,80740.4686,0.0,-0.96536,2e-05,6.39041]
[1777977052577,45.3,80740.4686,0.0,-0.96536,2e-05,6.39041]
[1777977053267,45.3,80740.4686,0.0,-0.96536,2e-05,6.39041]
[1777977053304,45.3,80740.56,0.0,-0.96536,2e-05,6.39062]
[1777977053325,45.3,80740.56,0.0,-0.96536,2e-05,6.39062]
[1777977058309,45.29,80743.48,0.0,-0.9653,2e-05,6.39945]
[1777977061540,45.29,80743.4386,0.0,-0.9653,2e-05,6.39907]
[1777977061574,45.29,80743.4386,0.0,-0.9653,2e-05,6.39907]
[1777977062313,45.29,80744.9129,0.0,-0.96528,2e-05,6.40363]
[1777977062704,45.29,80744.9129,0.0,-0.96528,2e-05,6.40363]
[1777977062826,45.29,80744.9129,0.0,-0.96528,2e-05,6.40363]
[1777977068319,45.29,80745.5857,0.0,-0.96527,2e-05,6.40519]
[1777977068480,45.29,80745.5857,0.0,-0.96527,2e-05,6.40519]
[1777977068574,45.29,80745.5857,0.0,-0.96527,2e-05,6.40519]
[1777977069320,45.29,80745.8229,0.0,-0.96526,2e-05,6.40584]
[1777977069456,45.29,80745.8229,0.0,-0.96526,2e-05,6.40584]
[1777977069575,45.29,80745.8229,0.0,-0.96526,2e-05,6.40584]
[1777977075326,45.29,80745.5657,0.0,-0.96527,2e-05,6.40447]
[1777977076441,45.29,80745.2671,0.0,-0.96528,2e-05,6.40344]
[1777977076576,45.29,80745.2671,0.0,-0.96528,2e-05,6.40344]
[1777977077102,45.29,80745.2671,0.0,-0.96528,2e-05,6.40344]
[1777977077328,45.29,80744.76,0.0,-0.96529,2e-05,6.40175]
[1777977082333,45.29,80744.1014,0.0,-0.9653,2e-05,6.39924]
[1777977087338,45.29,80744.0,0.0,-0.96531,2e-05,6.3985]
[1777977089607,45.29,80744.0,0.0,-0.96531,2e-05,6.3985]
[1777977089826,45.29,80744.0,0.0,-0.96531,2e-05,6.3985]
[1777977091607,45.29,80744.0,0.0,-0.96531,2e-05,6.39833]
[1777977091827,45.29,80744.0,0.0,-0.96531,2e-05,6.39833]
[1777977092343,45.29,80743.8371,0.0,-0.96533,2e-05,6.39507]
[1777977094345,45.29,80739.1643,0.0,-0.96542,2e-05,6.38021]
[1777977095327,45.29,80739.1643,0.0,-0.96542,2e-05,6.38021]
[1777977095346,45.29,80734.52,0.0,-0.96552,2e-05,6.36557]
[1777977095577,45.29,80734.52,0.0,-0.96552,2e-05,6.36557]
[1777977099350,45.29,80731.8671,0.0,-0.96557,2e-05,6.35715]
[1777977099995,45.29,80731.8671,0.0,-0.96557,2e-05,6.35715]
[1777977100075,45.29,80731.8671,0.0,-0.96557,2e-05,6.35715]
[1777977100351,45.29,80740.88,0.0,-0.96539,2e-05,6.38544]
[1777977101201,45.29,80740.88,0.0,-0.96539,2e-05,6.38544]
[1777977101330,45.29,80740.88,0.0,-0.96539,2e-05,6.38544]
[1777977101352,45.29,80743.46,0.0,-0.96534,2e-05,6.3935]
[1777977106357,45.29,80743.81,0.0,-0.96533,2e-05,6.39422]
[1777977111363,45.29,80744.0486,0.0,-0.96533,2e-05,6.39459]
[1777977113893,45.29,80743.6071,0.0,-0.96534,2e-05,6.39305]
[1777977114079,45.29,80743.6071,0.0,-0.96534,2e-05,6.39305]
[1777977114366,45.29,80743.7214,0.0,-0.96534,2e-05,6.39334]
[1777977114927,45.29,80743.7214,0.0,-0.96534,2e-05,6.39334]
[1777977115080,45.29,80743.7214,0.0,-0.96534,2e-05,6.39334]
[1777977120373,45.28,80744.2914,0.0,-0.96533,2e-05,6.39468]
[1777977125378,45.28,80744.0971,0.0,-0.96534,2e-05,6.39368]
[1777977131384,45.28,80742.22,0.0,-0.96538,2e-05,6.38733]
[1777977132385,45.28,80739.13,0.0,-0.96544,2e-05,6.37754]
[1777977133677,45.28,80740.2214,0.0,-0.96542,2e-05,6.38093]
[1777977133827,45.28,80740.2214,0.0,-0.96542,2e-05,6.38093]
[1777977136389,45.28,80742.5714,0.0,-0.96537,2e-05,6.38816]
[1777977137981,45.28,80743.9229,0.0,-0.96535,2e-05,6.39234]
[1777977138080,45.28,80743.9229,0.0,-0.96535,2e-05,6.39234]
[1777977138391,45.28,80743.1171,0.0,-0.96536,2e-05,6.38974]
[1777977138685,45.28,80743.1171,0.0,-0.96536,2e-05,6.38974]
[1777977138826,45.28,80743.1171,0.0,-0.96536,2e-05,6.38974]
[1777977144397,45.28,80742.52,0.0,-0.96538,2e-05,6.38747]
[1777977148390,45.28,80742.5014,0.0,-0.96538,2e-05,6.38722]
[1777977148576,45.28,80743.0929,0.0,-0.96537,2e-05,6.38902]
[1777977153075,45.28,80742.9771,0.0,-0.96538,2e-05,6.38589]
[1777977153406,45.28,80742.3443,0.0,-0.9654,2e-05,6.38384]
[1777977158410,45.28,80742.5714,0.0,-0.96539,2e-05,6.38426]
[1777977163415,45.28,80742.7043,0.0,-0.96539,2e-05,6.38438]
[1777977166863,45.28,80743.2757,0.0,-0.96538,2e-05,6.386]
[1777977167077,45.28,80743.2757,0.0,-0.96538,2e-05,6.386]
[1777977170071,45.28,80743.7157,0.0,-0.96538,2e-05,6.3872]
[1777977170325,45.28,80743.7157,0.0,-0.96538,2e-05,6.3872]
[1777977175311,45.28,80742.2171,0.0,-0.96541,2e-05,6.38218]
[1777977176318,45.28,80734.4886,0.0,-0.96556,2e-05,6.35787]
[1777977176851,45.28,80734.4886,0.0,-0.96556,2e-05,6.35787]
[1777977177075,45.28,80734.4886,0.0,-0.96556,2e-05,6.35787]
[1777977178101,45.28,80734.4886,0.0,-0.96556,2e-05,6.35788]
[1777977178325,45.28,80734.4886,0.0,-0.96556,2e-05,6.35788]
[1777977178332,45.28,80734.4886,0.0,-0.96556,2e-05,6.35788]
[1777977180346,45.28,80730.2029,0.0,-0.96565,2e-05,6.34444]
[1777977185380,45.28,80729.4071,0.0,-0.96567,2e-05,6.34198]
[1777977187882,45.28,80730.2729,0.0,-0.96565,2e-05,6.34471]
[1777977188076,45.28,80730.2729,0.0,-0.96565,2e-05,6.34471]
[1777977193445,45.28,80729.9971,0.0,-0.96565,2e-05,6.34388]
[1777977198450,45.28,80730.3714,0.0,-0.96565,2e-05,6.34508]
[1777977202587,45.28,80732.17,0.0,-0.96561,2e-05,6.35073]
[1777977202826,45.28,80732.17,0.0,-0.96561,2e-05,6.35073]
[1777977204780,45.28,80731.8129,0.0,-0.96562,2e-05,6.3496]
[1777977204826,45.28,80731.8129,0.0,-0.96562,2e-05,6.3496]
[1777977205457,45.28,80731.87,0.0,-0.96562,2e-05,6.34978]
[1777977211463,45.28,80732.3657,0.0,-0.96562,2e-05,6.34881]
[1777977216468,45.28,80732.5014,0.0,-0.96562,2e-05,6.34922]
[1777977220054,45.28,80732.6929,0.0,-0.96561,2e-05,6.34981]
[1777977220076,45.28,80732.6929,0.0,-0.96561,2e-05,6.34981]
[1777977224298,45.28,80732.8043,0.0,-0.96561,2e-05,6.35014]
[1777977224325,45.28,80732.8043,0.0,-0.96561,2e-05,6.35014]
[1777977224350,45.28,80732.8043,0.0,-0.96561,2e-05,6.35014]
[1777977233485,45.28,80733.2686,0.0,-0.9656,2e-05,6.35153]
[1777977234472,45.28,80733.2686,0.0,-0.9656,2e-05,6.35153]
[1777977234577,45.28,80733.2686,0.0,-0.9656,2e-05,6.35153]
[1777977240414,45.28,80733.1429,0.0,-0.9656,2e-05,6.3511]
[1777977240575,45.28,80733.1429,0.0,-0.9656,2e-05,6.35108]
[1777977241493,45.28,80739.4543,0.0,-0.96548,2e-05,6.37088]
[1777977242494,45.28,80747.6314,0.0,-0.96531,2e-05,6.39657]
[1777977243482,45.28,80747.6314,0.0,-0.96531,2e-05,6.39657]
[1777977243495,45.28,80746.6557,0.0,-0.96533,2e-05,6.39342]
[1777977243577,45.28,80746.6557,0.0,-0.96533,2e-05,6.39342]
[1777977248369,45.28,80750.5343,0.0,-0.96526,2e-05,6.40533]
[1777977248574,45.28,80750.5343,0.0,-0.96526,2e-05,6.40522]
[1777977253504,45.27,80759.32,0.0,-0.96508,2e-05,6.43243]
[1777977254072,45.27,80759.32,0.0,-0.96508,2e-05,6.43243]
[1777977254325,45.27,80759.32,0.0,-0.96508,2e-05,6.43243]
[1777977255927,45.27,80760.0457,0.0,-0.96507,2e-05,6.43445]
[1777977256075,45.27,80760.0457,0.0,-0.96507,2e-05,6.43445]
[1777977256507,45.27,80760.0971,0.0,-0.96507,2e-05,6.43447]
[1777977257508,45.27,80765.1457,0.0,-0.96497,2e-05,6.45032]
[1777977262513,45.27,80763.1086,0.0,-0.96501,2e-05,6.44306]
[1777977262906,45.27,80763.1086,0.0,-0.96501,2e-05,6.44306]
[1777977263081,45.27,80763.1086,0.0,-0.96501,2e-05,6.44306]
[1777977267413,45.27,80762.9757,0.0,-0.96502,2e-05,6.44219]
[1777977268527,45.27,80795.9257,0.0,-0.96434,2e-05,6.54651]
[1777977270693,45.27,80794.5829,0.0,-0.96438,2e-05,6.54159]
[1777977273532,45.27,80784.9971,0.0,-0.96459,2e-05,6.50755]
[1777977277536,45.26,80814.57,0.0,-0.96399,2e-05,6.60124]
[1777977280330,45.26,80816.0357,0.0,-0.96396,2e-05,6.60513]
[1777977282087,45.26,80811.37,0.0,-0.96406,2e-05,6.58929]
[1777977287546,45.26,80807.3157,0.0,-0.96416,2e-05,6.57404]
[1777977287712,45.26,80807.3157,0.0,-0.96416,2e-05,6.57404]
[1777977287824,45.26,80807.3157,0.0,-0.96416,2e-05,6.57404]
[1777977292450,45.25,80806.9571,0.0,-0.96418,2e-05,6.57143]
[1777977292575,45.25,80809.3829,0.0,-0.96413,2e-05,6.57887]
[1777977295434,45.25,80810.5314,0.0,-0.96411,2e-05,6.58181]
[1777977295535,45.25,80810.5314,0.0,-0.96412,2e-05,6.58144]
[1777977295575,45.25,80810.5314,0.0,-0.96412,2e-05,6.58144]
[1777977298219,45.25,80813.3471,0.0,-0.96406,2e-05,6.58974]
[1777977298325,45.25,80813.3471,0.0,-0.96406,2e-05,6.58974]
[1777977301979,45.24,80816.3771,0.0,-0.96401,2e-05,6.59793]
[1777977302078,45.24,80816.3771,0.0,-0.96401,2e-05,6.59793]
[1777977302519,45.24,80816.3771,0.0,-0.96401,2e-05,6.59793]
[1777977302562,45.24,80816.6086,0.0,-0.96401,2e-05,6.59827]
[1777977302579,45.24,80816.6086,0.0,-0.96401,2e-05,6.59827]
[1777977306206,45.24,80820.7571,0.0,-0.96393,2e-05,6.61043]
[1777977306326,45.24,80820.7571,0.0,-0.96393,2e-05,6.61043]
[1777977308987,45.24,80821.3614,0.0,-0.96392,2e-05,6.61113]
[1777977309256,45.24,80821.3614,0.0,-0.96392,2e-05,6.61113]
[1777977311285,45.24,80820.6143,0.0,-0.96395,2e-05,6.60789]
[1777977312834,45.24,80821.6329,0.0,-0.96393,2e-05,6.61034]
[1777977314833,45.23,80820.3743,0.0,-0.96396,2e-05,6.60545]
[1777977317262,45.23,80817.5829,0.0,-0.96403,2e-05,6.59565]
[1777977317327,45.23,80817.5829,0.0,-0.96403,2e-05,6.59565]
[1777977317578,45.23,80816.8457,0.0,-0.96404,2e-05,6.59288]
[1777977322583,45.23,80816.0186,0.0,-0.96407,2e-05,6.58831]
[1777977323556,45.23,80816.0186,0.0,-0.96407,2e-05,6.58831]
[1777977327184,45.22,80818.1043,0.0,-0.96404,2e-05,6.59348]
[1777977332599,45.22,80820.1186,0.0,-0.96403,2e-05,6.59507]
[1777977333600,45.22,80812.97,0.0,-0.96418,2e-05,6.57168]
[1777977334277,45.22,80812.97,0.0,-0.96418,2e-05,6.57168]
[1777977334325,45.22,80812.97,0.0,-0.96418,2e-05,6.57168]
[1777977334601,45.22,80810.57,0.0,-0.96423,2e-05,6.56362]
[1777977340474,45.21,80808.5886,0.0,-0.96429,2e-05,6.55529]
[1777977341380,45.21,80808.5886,0.0,-0.96429,2e-05,6.55529]
[1777977346516,45.21,80809.8614,0.0,-0.96427,2e-05,6.55745]
[1777977349355,45.21,80810.42,0.0,-0.96426,2e-05,6.55858]
[1777977349579,45.21,80810.42,0.0,-0.96426,2e-05,6.55858]
[1777977349617,45.21,80811.97,0.0,-0.96423,2e-05,6.56323]
[1777977354572,45.2,80816.4114,0.0,-0.96415,2e-05,6.57578]
[1777977359607,45.2,80814.79,0.0,-0.9642,2e-05,6.5688]
[1777977363635,45.2,80810.0429,0.0,-0.96431,2e-05,6.55219]
[1777977368640,45.19,80816.6329,0.0,-0.96418,2e-05,6.57175]
[1777977373645,45.19,80818.6614,0.0,-0.96415,2e-05,6.57653]
[1777977376648,45.19,80812.6343,0.0,-0.96428,2e-05,6.55611]
[1777977381653,45.19,80811.8157,0.0,-0.96431,2e-05,6.5519]
[1777977386658,45.18,80809.2286,0.0,-0.96437,2e-05,6.54206]
[1777977391663,45.18,80809.3886,0.0,-0.96439,2e-05,6.53856]
[1777977396670,45.18,80811.49,0.0,-0.96436,2e-05,6.54383]
[1777977402676,45.17,80810.9586,0.0,-0.96438,2e-05,6.54036]
[1777977407681,45.17,80810.5029,0.0,-0.9644,2e-05,6.53745]
[1777977410684,45.17,80804.0657,0.0,-0.96454,2e-05,6.516]
[1777977415689,45.17,80802.7257,0.0,-0.96458,2e-05,6.51047]
[1777977420694,45.16,80800.0729,0.0,-0.96464,2e-05,6.50082]
[1777977422696,45.16,80788.3071,0.0,-0.96488,2e-05,6.46289]
[1777977425082,45.16,80787.27,0.0,-0.96491,2e-05,6.45926]
[1777977425325,45.16,80787.27,0.0,-0.96491,2e-05,6.45926]
[1777977430705,45.16,80783.2429,0.0,-0.965,2e-05,6.44556]
[1777977433708,45.16,80777.35,0.0,-0.96512,2e-05,6.42649]
[1777977435332,45.16,80777.35,0.0,-0.96512,2e-05,6.4264]
[1777977436711,45.16,80757.2343,0.0,-0.96553,2e-05,6.36272]
[1777977437712,45.16,80765.2129,0.0,-0.96537,2e-05,6.38786]
[1777977438713,45.16,80770.2543,0.0,-0.96527,2e-05,6.40374]
[1777977442441,45.16,80767.6529,0.0,-0.96532,2e-05,6.39532]
[1777977442576,45.16,80767.6529,0.0,-0.96532,2e-05,6.39532]
[1777977442709,45.16,80767.6529,0.0,-0.96532,2e-05,6.39532]
[1777977442717,45.16,80767.7086,0.0,-0.96532,2e-05,6.39544]
[1777977442824,45.16,80767.7086,0.0,-0.96532,2e-05,6.39544]
[1777977447721,45.16,80761.4557,0.0,-0.96545,2e-05,6.37546]
[1777977449723,45.16,80757.0629,0.0,-0.96554,2e-05,6.36158]
[1777977452726,45.16,80750.5786,0.0,-0.96568,2e-05,6.33875]
[1777977457731,45.16,80747.2043,0.0,-0.96575,2e-05,6.32839]
[1777977459733,45.16,80751.6757,0.0,-0.96566,2e-05,6.34251]
[1777977460734,45.16,80755.75,0.0,-0.96557,2e-05,6.35535]
[1777977465078,45.16,80758.88,0.0,-0.96551,2e-05,6.36523]
[1777977465270,45.16,80758.88,0.0,-0.96551,2e-05,6.36523]
[1777977465325,45.16,80758.88,0.0,-0.96551,2e-05,6.36523]
[1777977465739,45.16,80759.9457,0.0,-0.96549,2e-05,6.36857]
[1777977470744,45.16,80761.8214,0.0,-0.96545,2e-05,6.37439]
[1777977475984,45.16,80759.8657,0.0,-0.96549,2e-05,6.36816]
[1777977476077,45.16,80759.8657,0.0,-0.96549,2e-05,6.36816]
[1777977476101,45.16,80759.8657,0.0,-0.96549,2e-05,6.36816]
[1777977476328,45.16,80759.8657,0.0,-0.96549,2e-05,6.36816]
[1777977476750,45.16,80760.2271,0.0,-0.96548,2e-05,6.36928]
[1777977481755,45.16,80760.0029,0.0,-0.96549,2e-05,6.3685]
[1777977484045,45.16,80761.4429,0.0,-0.96546,2e-05,6.37301]
[1777977484056,45.16,80761.4429,0.0,-0.96546,2e-05,6.37301]
[1777977484082,45.16,80761.4429,0.0,-0.96546,2e-05,6.37301]
[1777977484758,45.16,80762.0114,0.0,-0.96545,2e-05,6.37478]
[1777977489763,45.16,80762.3443,0.0,-0.96544,2e-05,6.37572]
[1777977494768,45.16,80762.5686,0.0,-0.96544,2e-05,6.37631]
[1777977499773,45.16,80768.59,0.0,-0.96532,2e-05,6.39516]
[1777977501775,45.16,80774.6814,0.0,-0.96519,2e-05,6.4143]
[1777977502940,45.16,80774.3314,0.0,-0.9652,2e-05,6.4131]
[1777977503010,45.16,80774.3314,0.0,-0.9652,2e-05,6.4131]
[1777977503078,45.16,80774.3314,0.0,-0.9652,2e-05,6.4131]
[1777977503614,45.16,80774.3314,0.0,-0.9652,2e-05,6.41302]
[1777977508652,45.16,80770.8771,0.0,-0.96528,2e-05,6.40173]
[1777977509383,45.16,80770.8771,0.0,-0.96528,2e-05,6.40173]
[1777977509497,45.16,80770.8771,0.0,-0.96528,2e-05,6.40173]
[1777977509576,45.16,80770.8771,0.0,-0.96528,2e-05,6.40173]
[1777977509659,45.16,80770.8771,0.0,-0.96528,2e-05,6.40167]
[1777977512680,45.15,80766.22,0.0,-0.96538,2e-05,6.38432]
[1777977513615,45.15,80766.22,0.0,-0.96538,2e-05,6.38432]
[1777977513623,45.15,80766.22,0.0,-0.96538,2e-05,6.38432]
[1777977513687,45.15,80766.22,0.0,-0.96538,2e-05,6.38429]
[1777977513828,45.15,80766.22,0.0,-0.96538,2e-05,6.38429]
[1777977519729,45.15,80761.6,0.0,-0.96548,2e-05,6.36958]
[1777977522749,45.15,80752.9757,0.0,-0.96565,2e-05,6.34249]
[1777977524764,45.15,80748.6143,0.0,-0.96574,2e-05,6.32891]
[1777977525771,45.16,80744.02,0.0,-0.96583,2e-05,6.31457]
[1777977527342,45.16,80741.3257,0.0,-0.96589,2e-05,6.30621]
[1777977527533,45.16,80741.3257,0.0,-0.96589,2e-05,6.30621]
[1777977527577,45.16,80741.3257,0.0,-0.96589,2e-05,6.30621]
[1777977527784,45.16,80741.3257,0.0,-0.96589,2e-05,6.3063]
[1777977532806,45.16,80741.3986,0.0,-0.96588,2e-05,6.30697]
[1777977537811,45.16,80742.3043,0.0,-0.96586,2e-05,6.31023]
[1777977542816,45.16,80741.5386,0.0,-0.96587,2e-05,6.30826]
[1777977547821,45.16,80744.9929,0.0,-0.9658,2e-05,6.31945]
[1777977548822,45.16,80749.8186,0.0,-0.9657,2e-05,6.33464]
[1777977549823,45.16,80755.1043,0.0,-0.9656,2e-05,6.35129]
[1777977550976,45.16,80755.9186,0.0,-0.96558,2e-05,6.35386]
[1777977551077,45.16,80755.9186,0.0,-0.96558,2e-05,6.35386]
[1777977551089,45.16,80755.9186,0.0,-0.96558,2e-05,6.35386]
[1777977551325,45.16,80755.9186,0.0,-0.96558,2e-05,6.35386]
[1777977551826,45.16,80758.7786,0.0,-0.96552,2e-05,6.36287]
[1777977553828,45.16,80764.68,0.0,-0.9654,2e-05,6.38144]
[1777977555830,45.16,80773.85,0.0,-0.96522,2e-05,6.41032]
[1777977558833,45.16,80778.4629,0.0,-0.96512,2e-05,6.42467]
[1777977561812,45.16,80781.7857,0.0,-0.96506,2e-05,6.43498]
[1777977561829,45.16,80781.7857,0.0,-0.96506,2e-05,6.43498]
[1777977561836,45.16,80782.0086,0.0,-0.96505,2e-05,6.43557]
[1777977563424,45.16,80783.1029,0.0,-0.96503,2e-05,6.43892]
[1777977563578,45.16,80783.1029,0.0,-0.96503,2e-05,6.43892]
[1777977568843,45.16,80783.4,0.0,-0.96503,2e-05,6.43911]
[1777977574849,45.15,80784.5471,0.0,-0.96503,2e-05,6.43949]
[1777977579854,45.15,80788.3,0.0,-0.96495,2e-05,6.45072]
[1777977580903,45.15,80787.3071,0.0,-0.96497,2e-05,6.44742]
[1777977581077,45.15,80787.3071,0.0,-0.96497,2e-05,6.44742]
[1777977581856,45.15,80787.3414,0.0,-0.96497,2e-05,6.44739]
[1777977586861,45.15,80784.59,0.0,-0.96503,2e-05,6.43801]
[1777977589794,45.15,80784.4586,0.0,-0.96504,2e-05,6.43735]
[1777977589799,45.15,80784.4586,0.0,-0.96504,2e-05,6.43735]
[1777977589828,45.15,80784.4586,0.0,-0.96504,2e-05,6.43735]
[1777977589864,45.15,80785.4057,0.0,-0.96502,2e-05,6.44023]
[1777977594869,45.15,80784.7914,0.0,-0.96504,2e-05,6.43766]
[1777977595481,45.15,80784.7914,0.0,-0.96504,2e-05,6.43766]
[1777977595554,45.15,80784.7914,0.0,-0.96504,2e-05,6.43766]
[1777977595576,45.15,80784.7914,0.0,-0.96504,2e-05,6.43766]
[1777977595870,45.15,80784.3029,0.0,-0.96505,2e-05,6.43599]
[1777977600875,45.15,80782.3857,0.0,-0.96509,2e-05,6.42935]
[1777977603659,45.15,80784.8686,0.0,-0.96504,2e-05,6.43701]
[1777977603839,45.15,80784.8686,0.0,-0.96504,2e-05,6.43701]
[1777977603865,45.15,80784.8686,0.0,-0.96504,2e-05,6.43688]
[1777977607882,45.15,80792.6886,0.0,-0.96489,2e-05,6.4612]
[1777977609258,45.14,80793.6543,0.0,-0.96487,2e-05,6.46411]
[1777977609262,45.14,80793.6543,0.0,-0.96487,2e-05,6.46411]
[1777977609336,45.14,80793.6543,0.0,-0.96487,2e-05,6.46411]
[1777977609884,45.14,80793.9686,0.0,-0.96486,2e-05,6.46495]
[1777977614889,45.14,80795.8486,0.0,-0.96483,2e-05,6.4701]
[1777977616256,45.14,80796.1271,0.0,-0.96482,2e-05,6.47081]
[1777977616309,45.14,80796.1271,0.0,-0.96482,2e-05,6.47081]
[1777977616327,45.14,80796.1271,0.0,-0.96482,2e-05,6.47081]
[1777977616891,45.14,80796.2743,0.0,-0.96482,2e-05,6.47111]
[1777977621901,45.14,80792.2171,0.0,-0.96491,2e-05,6.4573]
[1777977624330,45.14,80789.7714,0.0,-0.96496,2e-05,6.44923]
[1777977624580,45.14,80789.7714,0.0,-0.96496,2e-05,6.44923]
[1777977624904,45.14,80789.9857,0.0,-0.96496,2e-05,6.44977]
[1777977629909,45.14,80790.7086,0.0,-0.96495,2e-05,6.45137]
[1777977634914,45.14,80790.2286,0.0,-0.96498,2e-05,6.44663]
[1777977639919,45.14,80789.9857,0.0,-0.96499,2e-05,6.44519]
[1777977645925,45.13,80790.71,0.0,-0.96498,2e-05,6.4467]
[1777977647168,45.13,80790.1486,0.0,-0.96499,2e-05,6.44479]
[1777977647172,45.13,80790.1486,0.0,-0.96499,2e-05,6.44479]
[1777977647327,45.13,80790.1486,0.0,-0.96499,2e-05,6.44479]
[1777977647927,45.13,80789.9186,0.0,-0.96499,2e-05,6.44392]
[1777977652932,45.13,80789.8829,0.0,-0.965,2e-05,6.44317]
[1777977654193,45.13,80790.7529,0.0,-0.96498,2e-05,6.4458]
[1777977654327,45.13,80790.7529,0.0,-0.96498,2e-05,6.4458]
[1777977654934,45.13,80791.3114,0.0,-0.96497,2e-05,6.44745]
[1777977659939,45.13,80791.4271,0.0,-0.96497,2e-05,6.44714]
[1777977664190,45.13,80792.2886,0.0,-0.96496,2e-05,6.44934]
[1777977664193,45.13,80792.2886,0.0,-0.96496,2e-05,6.44934]
[1777977664332,45.13,80792.2886,0.0,-0.96496,2e-05,6.44934]
[1777977664944,45.13,80794.3729,0.0,-0.96492,2e-05,6.45583]
[1777977666946,45.13,80798.3229,0.0,-0.96484,2e-05,6.46811]
[1777977670894,45.13,80800.4929,0.0,-0.9648,2e-05,6.47451]
[1777977670922,45.13,80800.4929,0.0,-0.9648,2e-05,6.47451]
[1777977670950,45.13,80801.3029,0.0,-0.96478,2e-05,6.47692]
[1777977671077,45.13,80801.3029,0.0,-0.96478,2e-05,6.47692]
[1777977671951,45.13,80806.4229,0.0,-0.96468,2e-05,6.49307]
[1777977674954,45.12,80812.8871,0.0,-0.96455,2e-05,6.51311]
[1777977676950,45.12,80812.8871,0.0,-0.96455,2e-05,6.51287]
[1777977677028,45.12,80815.2129,0.0,-0.9645,2e-05,6.52007]
[1777977677081,45.12,80815.2129,0.0,-0.9645,2e-05,6.52007]
[1777977677836,45.12,80815.2129,0.0,-0.9645,2e-05,6.51982]
[1777977682871,45.12,80818.5529,0.0,-0.96444,2e-05,6.52924]
[1777977684328,45.12,80816.0457,0.0,-0.9645,2e-05,6.52093]
[1777977684398,45.12,80816.0457,0.0,-0.9645,2e-05,6.52093]
[1777977684578,45.12,80816.0457,0.0,-0.9645,2e-05,6.52093]
[1777977685892,45.12,80816.0457,0.0,-0.9645,2e-05,6.52043]
[1777977691934,45.12,80815.9857,0.0,-0.96453,2e-05,6.51622]
[1777977695402,45.11,80815.9086,0.0,-0.96453,2e-05,6.51524]
[1777977695465,45.11,80815.9086,0.0,-0.96453,2e-05,6.51524]
[1777977695577,45.11,80815.9086,0.0,-0.96453,2e-05,6.51524]
[1777977695962,45.11,80815.9086,0.0,-0.96453,2e-05,6.51499]
[1777977700980,45.11,80816.7829,0.0,-0.96452,2e-05,6.51657]
[1777977704657,45.11,80819.6157,0.0,-0.96447,2e-05,6.52492]
[1777977704716,45.11,80819.6157,0.0,-0.96447,2e-05,6.52492]
[1777977704830,45.11,80819.6157,0.0,-0.96447,2e-05,6.52492]
[1777977704878,45.11,80819.6157,0.0,-0.96447,2e-05,6.52466]
[1777977709989,45.11,80816.8271,0.0,-0.96454,2e-05,6.51447]
[1777977714994,45.1,80819.25,0.0,-0.9645,2e-05,6.52104]
[1777977716116,45.1,80818.4143,0.0,-0.96451,2e-05,6.51811]
[1777977716176,45.1,80818.4143,0.0,-0.96451,2e-05,6.51811]
[1777977716329,45.1,80818.4143,0.0,-0.96451,2e-05,6.51811]
[1777977716996,45.1,80816.9871,0.0,-0.96455,2e-05,6.5133]
[1777977722000,45.1,80815.2,0.0,-0.96459,2e-05,6.50641]
[1777977722495,45.1,80815.2,0.0,-0.96459,2e-05,6.50641]
[1777977722503,45.1,80815.2,0.0,-0.96459,2e-05,6.50641]
[1777977722582,45.1,80815.2,0.0,-0.96459,2e-05,6.50641]
[1777977723001,45.1,80812.9814,0.0,-0.96464,2e-05,6.49909]
[1777977728006,45.1,80811.1,0.0,-0.96468,2e-05,6.49204]
[1777977733011,45.1,80809.8929,0.0,-0.96471,2e-05,6.4872]
[1777977736756,45.09,80806.8329,0.0,-0.96478,2e-05,6.47686]
[1777977736765,45.09,80806.8329,0.0,-0.96478,2e-05,6.47686]
[1777977736827,45.09,80806.8329,0.0,-0.96478,2e-05,6.47686]
[1777977736921,45.09,80806.8329,0.0,-0.96478,2e-05,6.47669]
[1777977738016,45.09,80801.1729,0.0,-0.9649,2e-05,6.45847]
[1777977740679,45.09,80800.8686,0.0,-0.96491,2e-05,6.45722]
[1777977740737,45.09,80800.8686,0.0,-0.96491,2e-05,6.45722]
[1777977740828,45.09,80800.8686,0.0,-0.96491,2e-05,6.45722]
[1777977741019,45.09,80801.93,0.0,-0.96489,2e-05,6.46045]
[1777977747025,45.09,80801.9271,0.0,-0.96489,2e-05,6.45955]
[1777977752030,45.09,80802.7471,0.0,-0.96489,2e-05,6.45892]
[1777977752619,45.09,80802.7471,0.0,-0.96489,2e-05,6.45892]
[1777977752631,45.09,80802.7471,0.0,-0.96489,2e-05,6.45892]
[1777977752828,45.09,80802.7471,0.0,-0.96489,2e-05,6.45892]
[1777977753031,45.09,80803.2543,0.0,-0.96489,2e-05,6.46039]
[1777977758036,45.09,80806.2229,0.0,-0.96483,2e-05,6.46908]
[1777977763041,45.09,80802.5257,0.0,-0.96491,2e-05,6.4565]
[1777977768049,45.08,80801.8071,0.0,-0.96493,2e-05,6.45351]
[1777977773056,45.08,80802.37,0.0,-0.96492,2e-05,6.45462]
[1777977774581,45.08,80801.3714,0.0,-0.96494,2e-05,6.4513]
[1777977774635,45.08,80801.3714,0.0,-0.96494,2e-05,6.4513]
[1777977774830,45.08,80801.3714,0.0,-0.96494,2e-05,6.4513]
[1777977774923,45.08,80801.3714,0.0,-0.96495,2e-05,6.45116]
[1777977780063,45.08,80803.4529,0.0,-0.96491,2e-05,6.45709]
[1777977783432,45.08,80800.9971,0.0,-0.96496,2e-05,6.44886]
[1777977783483,45.08,80800.9971,0.0,-0.96496,2e-05,6.44886]
[1777977783579,45.08,80800.9971,0.0,-0.96496,2e-05,6.44886]
[1777977784067,45.08,80802.3957,0.0,-0.96493,2e-05,6.45318]
[1777977790073,45.08,80804.0229,0.0,-0.9649,2e-05,6.45752]
[1777977792075,45.08,80808.6129,0.0,-0.96481,2e-05,6.47187]
[1777977792326,45.08,80808.6129,0.0,-0.96481,2e-05,6.47187]
[1777977792383,45.08,80808.6129,0.0,-0.96481,2e-05,6.47187]
[1777977792578,45.08,80808.6129,0.0,-0.96481,2e-05,6.47187]
[1777977793076,45.08,80813.35,0.0,-0.96472,2e-05,6.48683]
[1777977798081,45.08,80819.5286,0.0,-0.96459,2e-05,6.50561]
[1777977798426,45.08,80819.5286,0.0,-0.96459,2e-05,6.50561]
[1777977798533,45.08,80819.5286,0.0,-0.96459,2e-05,6.50561]
[1777977798580,45.08,80819.5286,0.0,-0.96459,2e-05,6.50561]
[1777977799082,45.07,80822.8229,0.0,-0.96453,2e-05,6.51594]
[1777977803694,45.07,80821.98,0.0,-0.96455,2e-05,6.51229]
[1777977803817,45.07,80821.98,0.0,-0.96455,2e-05,6.51229]
[1777977803831,45.07,80821.98,0.0,-0.96455,2e-05,6.51229]
[1777977804087,45.07,80822.5586,0.0,-0.96454,2e-05,6.51392]
[1777977809103,45.07,80824.1614,0.0,-0.96451,2e-05,6.5179]
[1777977810038,45.07,80824.1614,0.0,-0.96451,2e-05,6.5179]
[1777977810077,45.07,80824.1614,0.0,-0.96451,2e-05,6.5179]
[1777977810144,45.07,80824.1614,0.0,-0.96452,2e-05,6.51766]
[1777977810331,45.07,80824.1614,0.0,-0.96452,2e-05,6.51766]
[1777977811105,45.07,80823.36,0.0,-0.96455,2e-05,6.51233]
[1777977816826,45.07,80824.56,0.0,-0.96453,2e-05,6.51525]
[1777977817084,45.07,80824.56,0.0,-0.96453,2e-05,6.51525]
[1777977822116,45.06,80822.2171,0.0,-0.96459,2e-05,6.50616]
[1777977824437,45.06,80822.53,0.0,-0.96458,2e-05,6.50673]
[1777977824527,45.06,80822.53,0.0,-0.96458,2e-05,6.50673]
[1777977825332,45.06,80823.1557,0.0,-0.96457,2e-05,6.50852]
[1777977825380,45.06,80823.1557,0.0,-0.96457,2e-05,6.50852]
[1777977825581,45.06,80823.1557,0.0,-0.96457,2e-05,6.50852]
[1777977826120,45.06,80818.6714,0.0,-0.96467,2e-05,6.49394]
[1777977827121,45.06,80812.43,0.0,-0.9648,2e-05,6.4738]
[1777977827143,45.06,80812.43,0.0,-0.9648,2e-05,6.4738]
[1777977827326,45.06,80812.43,0.0,-0.9648,2e-05,6.4738]
[1777977833127,45.06,80815.9557,0.0,-0.96473,2e-05,6.48403]
[1777977833591,45.06,80815.9557,0.0,-0.96473,2e-05,6.48403]
[1777977833750,45.06,80815.9557,0.0,-0.96473,2e-05,6.48403]
[1777977833827,45.06,80815.9557,0.0,-0.96473,2e-05,6.48403]
[1777977834128,45.06,80817.36,0.0,-0.9647,2e-05,6.48834]
[1777977836130,45.06,80820.93,0.0,-0.96463,2e-05,6.49938]
[1777977840421,45.06,80821.0743,0.0,-0.96463,2e-05,6.49902]
[1777977840482,45.06,80821.0743,0.0,-0.96463,2e-05,6.49902]
[1777977840577,45.06,80821.0743,0.0,-0.96463,2e-05,6.49902]
[1777977840974,45.06,80821.0743,0.0,-0.96464,2e-05,6.49881]
[1777977846140,45.05,80823.8714,0.0,-0.96459,2e-05,6.50669]
[1777977852146,45.05,80823.4857,0.0,-0.9646,2e-05,6.50416]
[1777977854426,45.05,80823.3571,0.0,-0.96461,2e-05,6.50333]
[1777977854576,45.05,80823.3571,0.0,-0.96461,2e-05,6.50333]
[1777977854717,45.05,80823.3571,0.0,-0.96461,2e-05,6.50333]
[1777977854830,45.05,80823.3571,0.0,-0.96461,2e-05,6.50333]
[1777977855075,45.05,80823.3571,0.0,-0.96461,2e-05,6.50313]
[1777977860154,45.05,80820.9814,0.0,-0.96466,2e-05,6.49453]
[1777977862072,45.05,80820.9814,0.0,-0.96467,2e-05,6.49433]
[1777977862325,45.05,80820.9814,0.0,-0.96467,2e-05,6.49414]
[1777977868162,45.04,80822.0943,0.0,-0.96465,2e-05,6.49654]
[1777977870763,45.04,80822.0729,0.0,-0.96465,2e-05,6.49608]
[1777977870825,45.04,80822.0729,0.0,-0.96465,2e-05,6.49608]
[1777977871058,45.04,80822.0729,0.0,-0.96465,2e-05,6.49608]
[1777977871080,45.04,80822.0729,0.0,-0.96465,2e-05,6.49608]
[1777977871159,45.04,80822.0729,0.0,-0.96467,2e-05,6.49335]
[1777977877171,45.04,80822.2771,0.0,-0.96467,2e-05,6.49285]
[1777977882176,45.04,80822.2943,0.0,-0.96468,2e-05,6.49195]
[1777977887121,45.04,80821.2829,0.0,-0.9647,2e-05,6.48796]
[1777977887326,45.04,80821.2829,0.0,-0.96471,2e-05,6.4878]
[1777977888182,45.04,80816.7529,0.0,-0.9648,2e-05,6.47313]
[1777977893187,45.04,80816.4786,0.0,-0.96481,2e-05,6.47147]
[1777977898192,45.03,80818.4171,0.0,-0.96478,2e-05,6.47685]
[1777977902476,45.03,80818.3086,0.0,-0.96478,2e-05,6.47584]
[1777977902611,45.03,80818.3086,0.0,-0.96478,2e-05,6.47584]
[1777977902937,45.03,80818.3086,0.0,-0.96478,2e-05,6.47584]
[1777977903076,45.03,80818.3086,0.0,-0.96478,2e-05,6.47584]
[1777977903141,45.03,80818.3086,0.0,-0.96478,2e-05,6.47568]
[1777977908202,45.03,80817.8171,0.0,-0.9648,2e-05,6.47333]
[1777977909237,45.03,80817.9043,0.0,-0.9648,2e-05,6.47345]
[1777977909329,45.03,80817.9043,0.0,-0.9648,2e-05,6.47345]
[1777977915208,45.03,80818.1043,0.0,-0.9648,2e-05,6.47315]
[1777977917493,45.03,80818.4243,0.0,-0.9648,2e-05,6.47385]
[1777977917575,45.03,80818.4243,0.0,-0.9648,2e-05,6.47385]
[1777977917839,45.03,80818.4243,0.0,-0.9648,2e-05,6.47385]
[1777977918075,45.03,80818.4243,0.0,-0.9648,2e-05,6.47385]
[1777977918116,45.03,80818.4243,0.0,-0.9648,2e-05,6.4737]
[1777977923216,45.03,80817.0886,0.0,-0.96483,2e-05,6.46865]
[1777977925780,45.02,80816.8829,0.0,-0.96484,2e-05,6.46769]
[1777977925826,45.02,80816.8829,0.0,-0.96484,2e-05,6.46769]
[1777977926219,45.02,80809.9971,0.0,-0.96498,2e-05,6.44558]
[1777977931224,45.02,80808.91,0.0,-0.96502,2e-05,6.43907]
[1777977936229,45.02,80810.89,0.0,-0.96498,2e-05,6.44484]
[1777977941234,45.02,80811.5543,0.0,-0.96497,2e-05,6.44639]
[1777977943432,45.02,80812.2214,0.0,-0.96496,2e-05,6.44829]
[1777977943577,45.02,80812.2214,0.0,-0.96496,2e-05,6.44829]
[1777977943979,45.02,80812.2214,0.0,-0.96496,2e-05,6.44829]
[1777977944078,45.02,80812.2214,0.0,-0.96496,2e-05,6.44829]
[1777977944081,45.02,80812.2214,0.0,-0.96496,2e-05,6.44817]
[1777977949242,45.02,80813.4786,0.0,-0.96494,2e-05,6.45159]
[1777977954247,45.02,80813.5214,0.0,-0.96494,2e-05,6.45112]
[1777977957487,45.02,80813.6829,0.0,-0.96494,2e-05,6.45127]
[1777977957575,45.02,80813.6829,0.0,-0.96494,2e-05,6.45127]
[1777977959252,45.02,80820.8143,0.0,-0.96479,2e-05,6.47378]
[1777977963338,45.02,80820.5386,0.0,-0.9648,2e-05,6.47228]
[1777977963576,45.02,80820.5386,0.0,-0.9648,2e-05,6.47228]
[1777977964086,45.02,80820.5386,0.0,-0.9648,2e-05,6.47228]
[1777977964183,45.01,80820.5386,0.0,-0.96481,2e-05,6.47212]
[1777977964326,45.01,80820.5386,0.0,-0.96481,2e-05,6.47212]
[1777977970263,45.01,80819.0614,0.0,-0.96484,2e-05,6.4665]
[1777977970606,45.01,80819.0614,0.0,-0.96484,2e-05,6.4665]
[1777977970824,45.01,80819.0614,0.0,-0.96484,2e-05,6.4665]
[1777977971206,45.01,80819.0614,0.0,-0.96484,2e-05,6.4665]
[1777977971252,45.01,80819.0614,0.0,-0.96484,2e-05,6.46636]
[1777977971330,45.01,80819.0614,0.0,-0.96484,2e-05,6.46636]
[1777977977270,45.01,80819.6571,0.0,-0.96484,2e-05,6.46739]
[1777977978240,45.01,80819.6571,0.0,-0.96484,2e-05,6.46739]
[1777977978325,45.01,80819.6571,0.0,-0.96484,2e-05,6.46724]
[1777977982496,45.01,80823.99,0.0,-0.96475,2e-05,6.48046]
[1777977982499,45.01,80823.99,0.0,-0.96475,2e-05,6.48046]
[1777977982577,45.01,80823.99,0.0,-0.96475,2e-05,6.48046]
[1777977983276,45.01,80826.2643,0.0,-0.96471,2e-05,6.48757]
[1777977988281,45.01,80824.3714,0.0,-0.96475,2e-05,6.48065]
[1777977993286,45.01,80824.3757,0.0,-0.96477,2e-05,6.47732]
[1777977993324,45.01,80824.3757,0.0,-0.96477,2e-05,6.47732]
[1777977998358,45.0,80824.2,0.0,-0.96478,2e-05,6.47596]
[1777977998579,45.0,80824.2,0.0,-0.96478,2e-05,6.47596]
[1777977998776,45.0,80824.2,0.0,-0.96478,2e-05,6.47596]
[1777977998829,45.0,80824.2,0.0,-0.96478,2e-05,6.47596]
[1777977999292,45.0,80823.7443,0.0,-0.96479,2e-05,6.47435]
[1777978005298,45.0,80823.4586,0.0,-0.9648,2e-05,6.47251]
[1777978009149,45.0,80823.3814,0.0,-0.9648,2e-05,6.47181]
[1777978009198,45.0,80823.3814,0.0,-0.9648,2e-05,6.47181]
[1777978009300,45.0,80823.3814,0.0,-0.96481,2e-05,6.47166]
[1777978009329,45.0,80823.3814,0.0,-0.96481,2e-05,6.47166]
[1777978010177,45.0,80823.3814,0.0,-0.96481,2e-05,6.47151]
[1777978013237,45.0,80823.3757,0.0,-0.96481,2e-05,6.47119]
[1777978013284,45.0,80823.3757,0.0,-0.96481,2e-05,6.47105]
[1777978013325,45.0,80823.3757,0.0,-0.96481,2e-05,6.47105]
[1777978014038,45.0,80823.3757,0.0,-0.96481,2e-05,6.47105]
[1777978014076,45.0,80823.3757,0.0,-0.96481,2e-05,6.47105]
[1777978014205,45.0,80823.3757,0.0,-0.96481,2e-05,6.47092]
[1777978015311,45.0,80819.2814,0.0,-0.9649,2e-05,6.4577]
[1777978020440,45.0,80819.8443,0.0,-0.96489,2e-05,6.45884]
[1777978020576,45.0,80819.8443,0.0,-0.96489,2e-05,6.45884]
[1777978021254,45.0,80819.8443,0.0,-0.96489,2e-05,6.4587]
[1777978021803,45.0,80819.8443,0.0,-0.96489,2e-05,6.4587]
[1777978021827,45.0,80819.8443,0.0,-0.96489,2e-05,6.4587]
[1777978025282,45.0,80822.7914,0.0,-0.96483,2e-05,6.46757]
[1777978030317,44.99,80822.0043,0.0,-0.96485,2e-05,6.46436]
[1777978031849,44.99,80822.0143,0.0,-0.96485,2e-05,6.46425]
[1777978032079,44.99,80822.0143,0.0,-0.96485,2e-05,6.46425]
[1777978032180,44.99,80822.0143,0.0,-0.96486,2e-05,6.46411]
[1777978032838,44.99,80822.0143,0.0,-0.96486,2e-05,6.46411]
[1777978033077,44.99,80822.0143,0.0,-0.96486,2e-05,6.46411]
[1777978038334,44.99,80822.6743,0.0,-0.96485,2e-05,6.46538]
[1777978039253,44.99,80822.6743,0.0,-0.96485,2e-05,6.46538]
[1777978039326,44.99,80822.6743,0.0,-0.96485,2e-05,6.46538]
[1777978039335,44.99,80823.6643,0.0,-0.96483,2e-05,6.46841]
[1777978040335,44.99,80823.6643,0.0,-0.96483,2e-05,6.46841]
[1777978040578,44.99,80824.65,0.0,-0.96481,2e-05,6.47142]
[1777978046342,44.99,80824.29,0.0,-0.96482,2e-05,6.46938]
[1777978046902,44.99,80824.29,0.0,-0.96482,2e-05,6.46938]
[1777978047079,44.99,80824.29,0.0,-0.96482,2e-05,6.46938]
[1777978047181,44.99,80824.29,0.0,-0.96482,2e-05,6.46924]
[1777978048036,44.99,80824.29,0.0,-0.96482,2e-05,6.46924]
[1777978048078,44.99,80824.29,0.0,-0.96482,2e-05,6.46924]
[1777978052575,44.99,80823.9671,0.0,-0.96485,2e-05,6.46497]
[1777978052826,44.99,80823.9671,0.0,-0.96485,2e-05,6.46497]
[1777978053995,44.99,80824.4886,0.0,-0.96484,2e-05,6.4665]
[1777978054076,44.99,80824.4886,0.0,-0.96484,2e-05,6.4665]
[1777978054177,44.99,80824.4886,0.0,-0.96484,2e-05,6.46636]
[1777978059355,44.99,80824.0729,0.0,-0.96485,2e-05,6.46431]
[1777978062029,44.98,80824.3471,0.0,-0.96485,2e-05,6.46492]
[1777978062077,44.98,80824.3471,0.0,-0.96485,2e-05,6.46492]
[1777978067363,44.98,80824.5457,0.0,-0.96485,2e-05,6.46473]
[1777978071740,44.98,80824.3971,0.0,-0.96486,2e-05,6.46371]
[1777978071829,44.98,80824.3971,0.0,-0.96486,2e-05,6.46371]
[1777978072368,44.98,80823.1143,0.0,-0.96488,2e-05,6.45948]
[1777978073015,44.98,80823.1143,0.0,-0.96488,2e-05,6.45948]
[1777978073080,44.98,80823.1143,0.0,-0.96488,2e-05,6.45948]
[1777978078374,44.98,80823.3329,0.0,-0.96488,2e-05,6.45941]
[1777978082999,44.98,80823.0414,0.0,-0.96489,2e-05,6.45798]
[1777978083074,44.98,80823.0414,0.0,-0.96489,2e-05,6.45798]
[1777978083379,44.98,80823.1729,0.0,-0.96489,2e-05,6.45827]
[1777978084508,44.98,80824.2443,0.0,-0.96487,2e-05,6.46157]
[1777978084577,44.98,80824.2443,0.0,-0.96487,2e-05,6.46157]
[1777978092616,44.98,80827.0957,0.0,-0.96482,2e-05,6.4696]
[1777978092826,44.98,80827.0957,0.0,-0.96482,2e-05,6.4696]
[1777978094898,44.98,80827.9214,0.0,-0.9648,2e-05,6.47195]
[1777978095075,44.98,80827.9214,0.0,-0.9648,2e-05,6.47195]
[1777978095391,44.98,80827.7843,0.0,-0.96481,2e-05,6.47136]
[1777978100396,44.97,80827.78,0.0,-0.96481,2e-05,6.47062]
[1777978100415,44.97,80827.78,0.0,-0.96481,2e-05,6.47062]
[1777978100576,44.97,80827.78,0.0,-0.96481,2e-05,6.47062]
[1777978106401,44.97,80831.4571,0.0,-0.96474,2e-05,6.48151]
[1777978109642,44.97,80831.29,0.0,-0.96475,2e-05,6.48049]
[1777978109827,44.97,80831.29,0.0,-0.96475,2e-05,6.48049]
[1777978115324,44.97,80831.9729,0.0,-0.96475,2e-05,6.47936]
[1777978115410,44.97,80831.9014,0.0,-0.96475,2e-05,6.47897]
[1777978117412,44.97,80827.7014,0.0,-0.96484,2e-05,6.46523]
[1777978117867,44.97,80827.7014,0.0,-0.96484,2e-05,6.46523]
[1777978118077,44.97,80827.7014,0.0,-0.96484,2e-05,6.46523]
[1777978123418,44.97,80823.2243,0.0,-0.96494,2e-05,6.45021]
[1777978125571,44.97,80825.4343,0.0,-0.9649,2e-05,6.45704]
[1777978125576,44.97,80825.4343,0.0,-0.9649,2e-05,6.45704]
[1777978125988,44.97,80825.4343,0.0,-0.9649,2e-05,6.45704]
[1777978126075,44.97,80825.4343,0.0,-0.9649,2e-05,6.45704]
[1777978126421,44.97,80825.3814,0.0,-0.9649,2e-05,6.45675]
[1777978131426,44.97,80823.8,0.0,-0.96493,2e-05,6.45113]
[1777978136433,44.96,80824.94,0.0,-0.96491,2e-05,6.45421]
[1777978138113,44.96,80825.9786,0.0,-0.96489,2e-05,6.45741]
[1777978138330,44.96,80825.9786,0.0,-0.96489,2e-05,6.45741]
[1777978139436,44.96,80820.3514,0.0,-0.96501,2e-05,6.43923]
[1777978143922,44.96,80819.3486,0.0,-0.96503,2e-05,6.43567]
[1777978144077,44.96,80819.3486,0.0,-0.96503,2e-05,6.43567]
[1777978144255,44.96,80819.3486,0.0,-0.96503,2e-05,6.43567]
[1777978144324,44.96,80819.3486,0.0,-0.96503,2e-05,6.43567]
[1777978144426,44.96,80819.3486,0.0,-0.96503,2e-05,6.43558]
[1777978149446,44.96,80822.1057,0.0,-0.96498,2e-05,6.44393]
[1777978153100,44.96,80820.4629,0.0,-0.96502,2e-05,6.43841]
[1777978156038,44.96,80825.4529,0.0,-0.96492,2e-05,6.45404]
[1777978156612,44.96,80825.5971,0.0,-0.96491,2e-05,6.45439]
[1777978157747,44.96,80826.1243,0.0,-0.9649,2e-05,6.45595]
[1777978157824,44.96,80826.1243,0.0,-0.9649,2e-05,6.45595]
[1777978158457,44.96,80821.8443,0.0,-0.96499,2e-05,6.44218]
[1777978159437,44.96,80821.8443,0.0,-0.96499,2e-05,6.44218]
[1777978159577,44.96,80819.55,0.0,-0.96504,2e-05,6.43477]
[1777978161460,44.96,80811.7329,0.0,-0.9652,2e-05,6.40974]
[1777978165102,44.96,80810.9129,0.0,-0.96522,2e-05,6.40702]
[1777978165309,44.96,80810.9129,0.0,-0.96522,2e-05,6.40702]
[1777978165327,44.96,80810.9129,0.0,-0.96522,2e-05,6.40702]
[1777978165427,44.96,80810.9129,0.0,-0.96522,2e-05,6.40698]
[1777978171470,44.96,80811.6857,0.0,-0.96522,2e-05,6.40669]
[1777978177344,44.96,80812.2371,0.0,-0.96521,2e-05,6.4082]
[1777978180479,44.96,80807.8371,0.0,-0.9653,2e-05,6.39411]
[1777978181182,44.96,80807.8371,0.0,-0.9653,2e-05,6.39411]
[1777978181330,44.96,80807.8371,0.0,-0.9653,2e-05,6.39411]
[1777978181833,44.96,80807.8371,0.0,-0.9653,2e-05,6.39409]
[1777978182076,44.96,80807.8371,0.0,-0.9653,2e-05,6.39409]
[1777978182436,44.96,80807.8371,0.0,-0.9653,2e-05,6.39406]
[1777978187471,44.96,80809.4371,0.0,-0.96527,2e-05,6.39902]
[1777978190832,44.96,80809.9586,0.0,-0.96526,2e-05,6.4006]
[1777978191080,44.96,80809.9586,0.0,-0.96526,2e-05,6.4006]
[1777978191490,44.96,80809.8229,0.0,-0.96526,2e-05,6.40014]
[1777978196495,44.96,80811.9986,0.0,-0.96522,2e-05,6.40686]
[1777978198275,44.96,80811.97,0.0,-0.96522,2e-05,6.40673]
[1777978198325,44.96,80811.97,0.0,-0.96522,2e-05,6.40673]
[1777978198651,44.96,80811.97,0.0,-0.96522,2e-05,6.4067]
[1777978198705,44.96,80811.97,0.0,-0.96522,2e-05,6.4067]
[1777978198825,44.96,80811.97,0.0,-0.96522,2e-05,6.4067]
[1777978199498,44.96,80811.0229,0.0,-0.96524,2e-05,6.40365]
[1777978199788,44.96,80811.0229,0.0,-0.96524,2e-05,6.40365]
[1777978199825,44.96,80811.0229,0.0,-0.96524,2e-05,6.40365]
[1777978200499,44.96,80811.1557,0.0,-0.96524,2e-05,6.40404]
[1777978205504,44.96,80806.89,0.0,-0.96532,2e-05,6.39035]
[1777978210509,44.96,80806.1614,0.0,-0.96534,2e-05,6.38798]
[1777978212511,44.96,80810.8343,0.0,-0.96524,2e-05,6.40279]
[1777978212642,44.96,80810.8343,0.0,-0.96524,2e-05,6.40279]
[1777978212652,44.96,80810.8343,0.0,-0.96524,2e-05,6.40279]
[1777978212826,44.96,80810.8343,0.0,-0.96524,2e-05,6.40279]
[1777978213407,44.96,80810.8343,0.0,-0.96524,2e-05,6.40279]
[1777978213462,44.96,80810.8343,0.0,-0.96524,2e-05,6.40279]
[1777978213508,44.96,80810.8343,0.0,-0.96524,2e-05,6.40274]
[1777978213574,44.96,80810.8343,0.0,-0.96524,2e-05,6.40274]
[1777978219518,44.96,80809.7771,0.0,-0.96527,2e-05,6.39912]
[1777978220072,44.96,80809.7771,0.0,-0.96527,2e-05,6.39912]
[1777978220124,44.96,80809.7771,0.0,-0.96527,2e-05,6.39912]
[1777978220328,44.96,80809.7771,0.0,-0.96527,2e-05,6.39912]
[1777978220575,44.96,80809.7771,0.0,-0.96527,2e-05,6.3991]
[1777978220620,44.96,80809.7771,0.0,-0.96527,2e-05,6.3991]
[1777978220826,44.96,80809.7771,0.0,-0.96527,2e-05,6.3991]
[1777978221520,44.96,80807.4643,0.0,-0.96531,2e-05,6.39174]
[1777978226525,44.96,80807.2143,0.0,-0.96532,2e-05,6.39088]
[1777978227293,44.96,80807.2143,0.0,-0.96532,2e-05,6.39088]
[1777978227327,44.96,80807.2143,0.0,-0.96532,2e-05,6.39088]
[1777978227345,44.96,80807.2143,0.0,-0.96532,2e-05,6.39088]
[1777978227936,44.96,80807.2143,0.0,-0.96532,2e-05,6.39087]
[1777978227988,44.96,80807.2143,0.0,-0.96532,2e-05,6.39087]
[1777978228075,44.96,80807.2143,0.0,-0.96532,2e-05,6.39087]
[1777978228527,44.96,80805.4929,0.0,-0.96536,2e-05,6.3854]
[1777978233532,44.96,80801.4271,0.0,-0.96545,2e-05,6.37008]
[1777978240540,44.96,80800.6286,0.0,-0.96547,2e-05,6.36771]
[1777978242934,44.96,80802.2843,0.0,-0.96543,2e-05,6.37299]
[1777978242986,44.96,80802.2843,0.0,-0.96543,2e-05,6.37299]
[1777978243077,44.96,80802.2843,0.0,-0.96543,2e-05,6.37299]
[1777978243516,44.96,80802.2843,0.0,-0.96543,2e-05,6.37299]
[1777978243543,44.96,80802.0557,0.0,-0.96544,2e-05,6.37228]
[1777978243559,44.96,80802.0557,0.0,-0.96544,2e-05,6.37228]
[1777978243580,44.96,80802.0557,0.0,-0.96544,2e-05,6.37228]
[1777978245545,44.96,80801.8929,0.0,-0.96544,2e-05,6.3718]
[1777978250550,44.96,80801.9557,0.0,-0.96544,2e-05,6.37209]
[1777978250910,44.96,80801.9557,0.0,-0.96544,2e-05,6.37209]
[1777978250962,44.96,80801.9557,0.0,-0.96544,2e-05,6.37209]
[1777978251083,44.96,80801.9557,0.0,-0.96544,2e-05,6.37209]
[1777978251658,44.96,80801.7957,0.0,-0.96544,2e-05,6.3716]
[1777978251710,44.96,80801.7957,0.0,-0.96544,2e-05,6.3716]
[1777978251826,44.96,80801.7957,0.0,-0.96544,2e-05,6.3716]
[1777978254081,44.96,80801.7957,0.0,-0.96544,2e-05,6.3716]
[1777978254554,44.96,80801.5757,0.0,-0.96545,2e-05,6.37096]
[1777978259129,44.96,80804.5114,0.0,-0.96538,2e-05,6.38033]
[1777978259199,44.96,80804.5114,0.0,-0.96538,2e-05,6.38033]
[1777978259325,44.96,80804.5114,0.0,-0.96538,2e-05,6.38033]
[1777978259410,44.96,80804.5114,0.0,-0.96538,2e-05,6.38034]
[1777978264565,44.96,80802.8171,0.0,-0.96542,2e-05,6.37503]
[1777978269472,44.96,80801.2043,0.0,-0.96545,2e-05,6.36999]
[1777978269524,44.96,80801.2043,0.0,-0.96545,2e-05,6.36999]
[1777978269577,44.96,80801.63,0.0,-0.96544,2e-05,6.37135]
[1777978270279,44.96,80801.63,0.0,-0.96544,2e-05,6.37135]
[1777978270326,44.96,80801.63,0.0,-0.96544,2e-05,6.37135]
[1777978270327,44.96,80801.63,0.0,-0.96544,2e-05,6.37135]
[1777978270571,44.96,80801.6214,0.0,-0.96544,2e-05,6.37135]
[1777978270575,44.96,80801.6214,0.0,-0.96544,2e-05,6.37135]
[1777978276577,44.96,80801.3043,0.0,-0.96545,2e-05,6.37046]
[1777978280922,44.96,80801.3771,0.0,-0.96545,2e-05,6.37077]
[1777978280970,44.96,80801.3771,0.0,-0.96545,2e-05,6.37077]
[1777978281079,44.96,80801.3771,0.0,-0.96545,2e-05,6.37077]
[1777978283578,44.96,80801.3714,0.0,-0.96545,2e-05,6.37077]
[1777978283584,44.96,80801.3714,0.0,-0.96545,2e-05,6.37081]
[1777978283632,44.96,80801.3714,0.0,-0.96545,2e-05,6.37081]
[1777978283825,44.96,80801.3714,0.0,-0.96545,2e-05,6.37081]
[1777978285201,44.96,80801.3714,0.0,-0.96545,2e-05,6.37081]
[1777978285253,44.96,80801.3714,0.0,-0.96545,2e-05,6.37081]
[1777978285326,44.96,80801.3714,0.0,-0.96545,2e-05,6.37081]
[1777978285409,44.96,80801.3714,0.0,-0.96545,2e-05,6.37084]
[1777978287272,44.96,80800.2743,0.0,-0.96547,2e-05,6.36739]
[1777978287324,44.96,80800.2743,0.0,-0.96547,2e-05,6.36739]
[1777978287577,44.96,80800.2743,0.0,-0.96547,2e-05,6.36739]
[1777978287588,44.96,80798.51,0.0,-0.9655,2e-05,6.36184]
[1777978292593,44.96,80798.5257,0.0,-0.96552,2e-05,6.35919]
[1777978295963,44.95,80798.7129,0.0,-0.96552,2e-05,6.35882]
[1777978296015,44.95,80798.7129,0.0,-0.96552,2e-05,6.35882]
[1777978296076,44.95,80798.7129,0.0,-0.96552,2e-05,6.35882]
[1777978298599,44.95,80794.5557,0.0,-0.96561,2e-05,6.34473]
[1777978298621,44.95,80794.5557,0.0,-0.96561,2e-05,6.34473]
[1777978298673,44.95,80794.5557,0.0,-0.96561,2e-05,6.34473]
[1777978298827,44.95,80794.5557,0.0,-0.96561,2e-05,6.34473]
[1777978299124,44.95,80794.5557,0.0,-0.96561,2e-05,6.34473]
[1777978299196,44.95,80794.5557,0.0,-0.96561,2e-05,6.34473]
[1777978299326,44.95,80794.5557,0.0,-0.96561,2e-05,6.34473]
[1777978299600,44.95,80792.5886,0.0,-0.96565,2e-05,6.33822]
[1777978304604,44.95,80792.3214,0.0,-0.96567,2e-05,6.33596]
[1777978309609,44.95,80791.5029,0.0,-0.96569,2e-05,6.33198]
[1777978311733,44.95,80791.43,0.0,-0.9657,2e-05,6.3312]
[1777978311737,44.95,80791.43,0.0,-0.9657,2e-05,6.3312]
[1777978311826,44.95,80791.43,0.0,-0.9657,2e-05,6.3312]
[1777978312166,44.95,80791.43,0.0,-0.9657,2e-05,6.3312]
[1777978312218,44.95,80791.43,0.0,-0.9657,2e-05,6.3312]
[1777978312324,44.95,80791.43,0.0,-0.9657,2e-05,6.3312]
[1777978312612,44.94,80791.3914,0.0,-0.9657,2e-05,6.3308]
[1777978314614,44.94,80782.9071,0.0,-0.96588,2e-05,6.30355]
[1777978315615,44.94,80778.4629,0.0,-0.96597,2e-05,6.28936]
[1777978316616,44.94,80774.34,0.0,-0.96605,2e-05,6.27623]
[1777978318592,44.94,80770.5771,0.0,-0.96613,2e-05,6.26426]
[1777978318618,44.94,80779.1614,0.0,-0.96596,2e-05,6.291]
[1777978318639,44.94,80779.1614,0.0,-0.96596,2e-05,6.291]
[1777978318825,44.94,80779.1614,0.0,-0.96596,2e-05,6.291]
[1777978319619,44.94,80783.32,0.0,-0.96587,2e-05,6.30386]
[1777978319903,44.94,80783.32,0.0,-0.96587,2e-05,6.30386]
[1777978319956,44.94,80783.32,0.0,-0.96587,2e-05,6.30386]
[1777978320075,44.94,80783.32,0.0,-0.96587,2e-05,6.30386]
[1777978320620,44.94,80783.0014,0.0,-0.96588,2e-05,6.30263]
[1777978325625,44.94,80782.3943,0.0,-0.9659,2e-05,6.29959]
[1777978331631,44.94,80780.9057,0.0,-0.96594,2e-05,6.2936]
[1777978332743,44.94,80780.9057,0.0,-0.96594,2e-05,6.29338]
[1777978332753,44.94,80780.9057,0.0,-0.96594,2e-05,6.29338]
[1777978332826,44.94,80780.9057,0.0,-0.96594,2e-05,6.29338]
[1777978333732,44.94,80780.9057,0.0,-0.96594,2e-05,6.29318]
[1777978333777,44.94,80780.9057,0.0,-0.96594,2e-05,6.29318]
[1777978333826,44.94,80780.9057,0.0,-0.96594,2e-05,6.29318]
[1777978334499,44.93,80780.9057,0.0,-0.96594,2e-05,6.29297]
[1777978339639,44.93,80779.8171,0.0,-0.96597,2e-05,6.28853]
[1777978345576,44.93,80779.97,0.0,-0.96598,2e-05,6.2878]
[1777978347502,44.93,80780.2529,0.0,-0.96597,2e-05,6.28849]
[1777978347509,44.93,80780.2529,0.0,-0.96597,2e-05,6.28849]
[1777978347575,44.93,80780.2529,0.0,-0.96597,2e-05,6.28849]
[1777978348337,44.93,80780.2529,0.0,-0.96598,2e-05,6.28829]
[1777978348440,44.93,80780.2529,0.0,-0.96598,2e-05,6.28829]
[1777978348576,44.93,80780.2529,0.0,-0.96598,2e-05,6.28829]
[1777978348597,44.93,80780.2529,0.0,-0.96598,2e-05,6.28809]
[1777978353631,44.93,80779.4771,0.0,-0.96601,2e-05,6.2822]
[1777978358657,44.92,80779.1043,0.0,-0.96603,2e-05,6.28007]
[1777978359139,44.92,80779.1043,0.0,-0.96603,2e-05,6.28007]
[1777978359191,44.92,80779.1043,0.0,-0.96603,2e-05,6.28007]
[1777978359328,44.92,80779.1043,0.0,-0.96603,2e-05,6.28007]
[1777978361002,44.92,80776.6657,0.0,-0.96608,2e-05,6.27205]
[1777978361053,44.92,80776.6657,0.0,-0.96608,2e-05,6.27205]
[1777978361077,44.92,80776.6657,0.0,-0.96608,2e-05,6.27205]
[1777978361660,44.92,80776.1857,0.0,-0.96609,2e-05,6.27037]
[1777978366667,44.92,80775.4157,0.0,-0.96611,2e-05,6.26711]
[1777978367641,44.92,80775.4157,0.0,-0.96611,2e-05,6.26711]
[1777978367647,44.92,80775.4157,0.0,-0.96611,2e-05,6.26711]
[1777978367825,44.92,80771.98,0.0,-0.96618,2e-05,6.25618]
[1777978368762,44.92,80772.6643,0.0,-0.96617,2e-05,6.25818]
[1777978368827,44.92,80772.6643,0.0,-0.96617,2e-05,6.25818]
[1777978368877,44.92,80772.6643,0.0,-0.96617,2e-05,6.25818]
[1777978369671,44.92,80772.7543,0.0,-0.96617,2e-05,6.25831]
[1777978374678,44.92,80770.2157,0.0,-0.96622,2e-05,6.24966]
[1777978376016,44.92,80770.6586,0.0,-0.96621,2e-05,6.2509]
[1777978376076,44.92,80770.6586,0.0,-0.96621,2e-05,6.2509]
[1777978376338,44.92,80770.6586,0.0,-0.96621,2e-05,6.2509]
[1777978376390,44.92,80770.6586,0.0,-0.96621,2e-05,6.2509]
[1777978376576,44.92,80770.6586,0.0,-0.96621,2e-05,6.2509]
[1777978376665,44.92,80770.6586,0.0,-0.96621,2e-05,6.25077]
[1777978381688,44.92,80770.9986,0.0,-0.9662,2e-05,6.25257]
[1777978382364,44.92,80770.9986,0.0,-0.9662,2e-05,6.25257]
[1777978382369,44.92,80770.9986,0.0,-0.9662,2e-05,6.25257]
[1777978382576,44.92,80770.9986,0.0,-0.9662,2e-05,6.25257]
[1777978382677,44.92,80770.9986,0.0,-0.9662,2e-05,6.25279]
[1777978383576,44.92,80770.9986,0.0,-0.9662,2e-05,6.25279]
[1777978388695,44.92,80768.5771,0.0,-0.96624,2e-05,6.24656]
[1777978388904,44.92,80768.5771,0.0,-0.96624,2e-05,6.24656]
[1777978388954,44.92,80768.5771,0.0,-0.96624,2e-05,6.24656]
[1777978389075,44.92,80768.5771,0.0,-0.96624,2e-05,6.24656]
[1777978390697,44.92,80768.2229,0.0,-0.96624,2e-05,6.2459]
[1777978391671,44.92,80768.2229,0.0,-0.96624,2e-05,6.2459]
[1777978396703,44.93,80767.6729,0.0,-0.96625,2e-05,6.24554]
[1777978401651,44.93,80769.88,0.0,-0.9662,2e-05,6.25312]
[1777978401825,44.93,80769.88,0.0,-0.96619,2e-05,6.25354]
[1777978402561,44.93,80769.88,0.0,-0.96619,2e-05,6.25354]
[1777978402581,44.93,80769.88,0.0,-0.96619,2e-05,6.25354]
[1777978402613,44.93,80769.88,0.0,-0.96619,2e-05,6.25354]
[1777978402708,44.93,80768.3486,0.0,-0.96622,2e-05,6.24897]
[1777978403024,44.93,80768.3486,0.0,-0.96622,2e-05,6.24897]
[1777978403075,44.93,80768.3486,0.0,-0.96622,2e-05,6.24897]
[1777978403709,44.93,80766.1029,0.0,-0.96627,2e-05,6.24217]
[1777978404710,44.93,80759.6086,0.0,-0.9664,2e-05,6.22214]
[1777978405711,44.93,80752.0614,0.0,-0.96654,2e-05,6.19892]
[1777978406531,44.93,80752.0614,0.0,-0.96654,2e-05,6.19892]
[1777978406575,44.93,80752.0614,0.0,-0.96654,2e-05,6.19892]
[1777978406618,44.93,80752.0614,0.0,-0.96654,2e-05,6.19892]
[1777978406621,44.93,80752.0614,0.0,-0.96654,2e-05,6.19923]
[1777978407965,44.93,80749.7114,0.0,-0.96659,2e-05,6.19223]
[1777978408079,44.93,80749.7114,0.0,-0.96659,2e-05,6.19223]
[1777978408714,44.93,80748.3886,0.0,-0.96661,2e-05,6.18843]
[1777978412719,44.94,80740.4486,0.0,-0.96677,2e-05,6.16265]
[1777978413720,44.94,80735.4543,0.0,-0.96687,2e-05,6.14757]
[1777978416616,44.94,80732.6471,0.0,-0.96692,2e-05,6.13966]
[1777978416659,44.94,80732.6471,0.0,-0.96692,2e-05,6.13966]
[1777978416677,44.94,80732.6471,0.0,-0.96692,2e-05,6.14005]
[1777978416825,44.94,80732.6471,0.0,-0.96692,2e-05,6.14005]
[1777978417828,44.94,80732.81,0.0,-0.96691,2e-05,6.14095]
[1777978419827,44.94,80732.4443,0.0,-0.96691,2e-05,6.1406]
[1777978422729,44.95,80729.0943,0.0,-0.96697,2e-05,6.13144]
[1777978424322,44.95,80727.4271,0.0,-0.967,2e-05,6.1267]
[1777978424359,44.95,80727.4271,0.0,-0.967,2e-05,6.1267]
[1777978424574,44.95,80727.4271,0.0,-0.967,2e-05,6.1267]
[1777978424676,44.95,80727.4271,0.0,-0.967,2e-05,6.12712]
[1777978426734,44.95,80732.26,0.0,-0.9669,2e-05,6.14284]
[1777978431739,44.95,80733.0557,0.0,-0.96687,2e-05,6.14721]
[1777978436744,44.96,80734.3443,0.0,-0.96683,2e-05,6.15308]
[1777978440088,44.96,80734.9657,0.0,-0.96681,2e-05,6.1561]
[1777978440140,44.96,80734.9657,0.0,-0.96681,2e-05,6.1561]
[1777978440329,44.96,80734.9657,0.0,-0.96681,2e-05,6.1561]
[1777978440748,44.96,80734.8586,0.0,-0.96681,2e-05,6.15613]
[1777978445753,44.96,80733.9443,0.0,-0.96682,2e-05,6.15514]
[1777978450757,44.97,80734.6657,0.0,-0.96679,2e-05,6.15918]
[1777978453255,44.97,80737.5429,0.0,-0.96673,2e-05,6.16879]
[1777978453307,44.97,80737.5429,0.0,-0.96673,2e-05,6.16879]
[1777978453326,44.97,80737.5429,0.0,-0.96673,2e-05,6.16879]
[1777978453760,44.97,80738.0457,0.0,-0.96672,2e-05,6.17069]
[1777978457764,44.97,80732.7529,0.0,-0.96681,2e-05,6.15567]
[1777978458409,44.97,80732.7529,0.0,-0.96681,2e-05,6.15567]
[1777978458576,44.97,80732.7529,0.0,-0.96681,2e-05,6.15567]
[1777978458631,44.97,80732.7529,0.0,-0.96681,2e-05,6.15567]
[1777978458676,44.97,80732.7529,0.0,-0.96681,2e-05,6.15604]
[1777978458825,44.97,80732.7529,0.0,-0.96681,2e-05,6.15604]
[1777978459766,44.97,80728.4543,0.0,-0.96689,2e-05,6.14313]
[1777978464771,44.98,80725.22,0.0,-0.96695,2e-05,6.13509]
[1777978469776,44.98,80726.4729,0.0,-0.96691,2e-05,6.14092]
[1777978471371,44.98,80727.2486,0.0,-0.96689,2e-05,6.14369]
[1777978471423,44.98,80727.2486,0.0,-0.96689,2e-05,6.14369]
[1777978471575,44.98,80727.2486,0.0,-0.96689,2e-05,6.14369]
[1777978471677,44.98,80727.2486,0.0,-0.9669,2e-05,6.14162]
[1777978476784,44.99,80726.3829,0.0,-0.96691,2e-05,6.14021]
[1777978477417,44.99,80726.3829,0.0,-0.96691,2e-05,6.14021]
[1777978477469,44.99,80726.3829,0.0,-0.96691,2e-05,6.14021]
[1777978477578,44.99,80726.3829,0.0,-0.96691,2e-05,6.14021]
[1777978477666,44.99,80726.3829,0.0,-0.96691,2e-05,6.14043]
[1777978478268,44.99,80726.3829,0.0,-0.96691,2e-05,6.14043]
[1777978478324,44.99,80726.3829,0.0,-0.96691,2e-05,6.14043]
[1777978478786,44.99,80726.7671,0.0,-0.9669,2e-05,6.14184]
[1777978483792,44.99,80726.4357,0.0,-0.9669,2e-05,6.14192]
[1777978484356,44.99,80726.4357,0.0,-0.9669,2e-05,6.14192]
[1777978484408,44.99,80726.4357,0.0,-0.9669,2e-05,6.14192]
[1777978484577,44.99,80726.4357,0.0,-0.9669,2e-05,6.14192]
[1777978484644,44.99,80726.4357,0.0,-0.9669,2e-05,6.14214]
[1777978488085,44.99,80724.5814,0.0,-0.96693,2e-05,6.13709]
[1777978488137,44.99,80724.5814,0.0,-0.96693,2e-05,6.13709]
[1777978488325,44.99,80724.5814,0.0,-0.96693,2e-05,6.13709]
[1777978488797,44.99,80723.31,0.0,-0.96695,2e-05,6.1334]
[1777978493802,44.99,80720.3443,0.0,-0.967,2e-05,6.12545]
[1777978498808,45.0,80719.76,0.0,-0.96701,2e-05,6.12487]
[1777978501428,45.0,80719.7643,0.0,-0.967,2e-05,6.12537]
[1777978501479,45.0,80719.7643,0.0,-0.967,2e-05,6.12537]
[1777978501577,45.0,80719.7643,0.0,-0.967,2e-05,6.12537]
[1777978501671,45.0,80719.7643,0.0,-0.967,2e-05,6.12562]
[1777978506706,45.0,80718.6914,0.0,-0.96701,2e-05,6.12354]
[1777978510262,45.0,80718.9371,0.0,-0.967,2e-05,6.12503]
[1777978510293,45.0,80718.9371,0.0,-0.967,2e-05,6.12503]
[1777978510324,45.0,80718.9371,0.0,-0.967,2e-05,6.12503]
[1777978511638,45.0,80718.9371,0.0,-0.967,2e-05,6.12527]
[1777978511741,45.0,80718.9371,0.0,-0.967,2e-05,6.12548]
[1777978511826,45.0,80718.9371,0.0,-0.967,2e-05,6.12548]
[1777978511864,45.0,80718.9371,0.0,-0.967,2e-05,6.12548]
[1777978512748,45.0,80718.9371,0.0,-0.967,2e-05,6.12563]
[1777978513755,45.0,80735.7971,0.0,-0.96667,2e-05,6.17793]
[1777978517827,45.01,80739.7614,0.0,-0.96658,2e-05,6.19084]
[1777978519354,45.01,80739.7614,0.0,-0.96658,2e-05,6.19097]
[1777978519406,45.01,80739.7614,0.0,-0.96658,2e-05,6.19097]
[1777978519575,45.01,80739.7614,0.0,-0.96658,2e-05,6.19097]
[1777978519797,45.01,80739.7614,0.0,-0.96658,2e-05,6.19111]
[1777978524832,45.01,80739.1243,0.0,-0.96659,2e-05,6.18983]
[1777978528459,45.01,80737.4729,0.0,-0.96662,2e-05,6.18485]
[1777978528511,45.01,80737.4729,0.0,-0.96662,2e-05,6.18485]
[1777978528575,45.01,80737.4729,0.0,-0.96662,2e-05,6.18485]
[1777978528840,45.01,80737.4971,0.0,-0.96662,2e-05,6.18536]
[1777978531843,45.01,80729.9514,0.0,-0.96678,2e-05,6.15999]
[1777978532844,45.01,80722.7429,0.0,-0.96692,2e-05,6.13793]
[1777978534090,45.01,80724.5529,0.0,-0.96688,2e-05,6.14373]
[1777978534142,45.01,80724.5529,0.0,-0.96688,2e-05,6.14373]
[1777978534325,45.01,80724.5529,0.0,-0.96688,2e-05,6.14373]
[1777978534846,45.01,80724.49,0.0,-0.96688,2e-05,6.14375]
[1777978538850,45.01,80726.5043,0.0,-0.96684,2e-05,6.15082]
[1777978539851,45.01,80731.6143,0.0,-0.96673,2e-05,6.1668]
[1777978541853,45.01,80734.3943,0.0,-0.96668,2e-05,6.17574]
[1777978546858,45.02,80734.1114,0.0,-0.96668,2e-05,6.17566]
[1777978551862,45.02,80743.2357,0.0,-0.96649,2e-05,6.20473]
[1777978552863,45.02,80750.2857,0.0,-0.96635,2e-05,6.22676]
[1777978553832,45.02,80750.2857,0.0,-0.96635,2e-05,6.22676]
[1777978558868,45.02,80752.1029,0.0,-0.96631,2e-05,6.23284]
[1777978560870,45.02,80746.9814,0.0,-0.96641,2e-05,6.21704]
[1777978561871,45.02,80743.8143,0.0,-0.96647,2e-05,6.20729]
[1777978562872,45.02,80741.3443,0.0,-0.96652,2e-05,6.19973]
[1777978563829,45.02,80741.3443,0.0,-0.96652,2e-05,6.19973]
[1777978566876,45.02,80739.2357,0.0,-0.96656,2e-05,6.19368]
[1777978571881,45.02,80739.69,0.0,-0.96655,2e-05,6.19572]
[1777978575885,45.02,80735.1843,0.0,-0.96663,2e-05,6.18226]
[1777978578888,45.02,80732.6743,0.0,-0.96668,2e-05,6.17494]
[1777978586897,45.03,80731.22,0.0,-0.9667,2e-05,6.17171]
[1777978587897,45.03,80733.3043,0.0,-0.96666,2e-05,6.17832]
[1777978588898,45.03,80736.7243,0.0,-0.96659,2e-05,6.18907]
[1777978593903,45.03,80737.5886,0.0,-0.96658,2e-05,6.18995]
[1777978594904,45.03,80742.1714,0.0,-0.96649,2e-05,6.2043]
[1777978595905,45.03,80744.1671,0.0,-0.96645,2e-05,6.21061]
[1777978598908,45.03,80748.95,0.0,-0.96635,2e-05,6.22577]
[1777978603913,45.03,80748.35,0.0,-0.96636,2e-05,6.22429]
[1777978608918,45.03,80748.62,0.0,-0.96635,2e-05,6.22552]
[1777978613923,45.03,80750.6143,0.0,-0.96631,2e-05,6.23209]
[1777978614924,45.03,80753.7629,0.0,-0.96625,2e-05,6.24196]
[1777978617825,45.03,80754.5114,0.0,-0.96623,2e-05,6.24439]
[1777978621931,45.03,80752.0243,0.0,-0.96628,2e-05,6.23687]
[1777978626936,45.03,80751.74,0.0,-0.96628,2e-05,6.23627]
[1777978630940,45.03,80749.6714,0.0,-0.96632,2e-05,6.23005]
[1777978632512,45.03,80749.2586,0.0,-0.96633,2e-05,6.22884]
[1777978632942,45.03,80744.4257,0.0,-0.96643,2e-05,6.21388]
[1777978633943,45.03,80740.4443,0.0,-0.96651,2e-05,6.20161]
[1777978634944,45.03,80737.55,0.0,-0.96656,2e-05,6.19274]
[1777978636946,45.04,80735.1086,0.0,-0.96661,2e-05,6.18544]
[1777978639949,45.04,80737.6,0.0,-0.96656,2e-05,6.19357]
[1777978641951,45.04,80741.0143,0.0,-0.96649,2e-05,6.20441]
[1777978642952,45.04,80746.7471,0.0,-0.96637,2e-05,6.22233]
[1777978643826,45.04,80746.7471,0.0,-0.96637,2e-05,6.22233]
[1777978644954,45.04,80751.1714,0.0,-0.96628,2e-05,6.23625]
[1777978650960,45.04,80751.9286,0.0,-0.96627,2e-05,6.23894]
[1777978652962,45.04,80757.2,0.0,-0.96617,2e-05,6.253]
[1777978653963,45.04,80763.17,0.0,-0.96605,2e-05,6.27168]
[1777978655965,45.04,80766.32,0.0,-0.96599,2e-05,6.28153]
[1777978656966,45.04,80777.0057,0.0,-0.96578,2e-05,6.31503]
[1777978657967,45.04,80782.3757,0.0,-0.96567,2e-05,6.33185]
[1777978661971,45.04,80786.85,0.0,-0.96558,2e-05,6.34554]
[1777978662972,45.04,80799.43,0.0,-0.96532,2e-05,6.38517]
[1777978664081,45.04,80800.6457,0.0,-0.9653,2e-05,6.38884]
[1777978664133,45.04,80800.6457,0.0,-0.9653,2e-05,6.38884]
[1777978664325,45.04,80800.6457,0.0,-0.9653,2e-05,6.38884]
[1777978664974,45.04,80801.0057,0.0,-0.96529,2e-05,6.38979]
[1777978669979,45.03,80801.1514,0.0,-0.9653,2e-05,6.3893]
[1777978672867,45.03,80804.08,0.0,-0.96524,2e-05,6.39798]
[1777978673875,45.03,80807.99,0.0,-0.96516,2e-05,6.41018]
[1777978675985,45.03,80810.44,0.0,-0.96512,2e-05,6.4175]
[1777978680924,45.03,80808.1829,0.0,-0.96517,2e-05,6.40916]
[1777978681931,45.03,80812.8929,0.0,-0.96507,2e-05,6.42389]
[1777978682940,45.03,80815.5929,0.0,-0.96502,2e-05,6.43223]
[1777978687973,45.02,80817.1714,0.0,-0.965,2e-05,6.43595]
[1777978692001,45.02,80819.7429,0.0,-0.96495,2e-05,6.44307]
[1777978696565,45.02,80821.4786,0.0,-0.96492,2e-05,6.44748]
[1777978702011,45.02,80822.7514,0.0,-0.96491,2e-05,6.44986]
[1777978706015,45.01,80825.2314,0.0,-0.96486,2e-05,6.45663]
[1777978708017,45.01,80827.8529,0.0,-0.96481,2e-05,6.46441]
[1777978710019,45.01,80831.9314,0.0,-0.96473,2e-05,6.47683]
[1777978714023,45.01,80826.8286,0.0,-0.96486,2e-05,6.45672]
[1777978719028,45.01,80824.1843,0.0,-0.96492,2e-05,6.44682]
[1777978724033,45.0,80824.3771,0.0,-0.96493,2e-05,6.44604]
[1777978729038,45.0,80823.8657,0.0,-0.96495,2e-05,6.44303]
[1777978734043,45.0,80823.5571,0.0,-0.96496,2e-05,6.44072]
[1777978739048,44.99,80822.89,0.0,-0.96499,2e-05,6.43728]
[1777978743835,44.99,80822.6743,0.0,-0.965,2e-05,6.43555]
[1777978744053,44.99,80822.6343,0.0,-0.965,2e-05,6.43517]
[1777978749058,44.99,80824.9629,0.0,-0.96496,2e-05,6.44131]
[1777978754063,44.99,80826.7543,0.0,-0.96493,2e-05,6.4455]
[1777978755064,44.99,80829.1771,0.0,-0.96489,2e-05,6.45276]
[1777978761070,44.98,80824.93,0.0,-0.96499,2e-05,6.43636]
[1777978766075,44.97,80823.2086,0.0,-0.96504,2e-05,6.42865]
[1777978767076,44.97,80820.6086,0.0,-0.9651,2e-05,6.41993]
[1777978768077,44.97,80817.7429,0.0,-0.96516,2e-05,6.41039]
[1777978773082,44.97,80816.2343,0.0,-0.96522,2e-05,6.40106]
[1777978778087,44.96,80817.6757,0.0,-0.9652,2e-05,6.40366]
[1777978783092,44.96,80815.4114,0.0,-0.96526,2e-05,6.39449]
[1777978788097,44.96,80815.5457,0.0,-0.96527,2e-05,6.39302]
[1777978796107,44.95,80817.6557,0.0,-0.96525,2e-05,6.39666]
[1777978799110,44.95,80820.9171,0.0,-0.96519,2e-05,6.40588]
[1777978802113,44.95,80824.2914,0.0,-0.96513,2e-05,6.41542]
[1777978804115,44.94,80826.4286,0.0,-0.96509,2e-05,6.42139]
[1777978809120,44.94,80826.69,0.0,-0.9651,2e-05,6.42012]
[1777978814125,44.93,80825.4014,0.0,-0.96514,2e-05,6.41394]
[1777978819130,44.93,80824.5329,0.0,-0.96517,2e-05,6.40916]
[1777978824135,44.93,80823.85,0.0,-0.9652,2e-05,6.40501]
[1777978825136,44.93,80813.4786,0.0,-0.96541,2e-05,6.37169]
[1777978826137,44.93,80811.3543,0.0,-0.96546,2e-05,6.36462]
[1777978831141,44.92,80811.0143,0.0,-0.96549,2e-05,6.35943]
[1777978836146,44.92,80811.7371,0.0,-0.96548,2e-05,6.36013]
[1777978840774,44.92,80810.2429,0.0,-0.96552,2e-05,6.35416]
[1777978841108,44.92,80810.2429,0.0,-0.96552,2e-05,6.35416]
[1777978841566,44.92,80810.2429,0.0,-0.96552,2e-05,6.35416]
[1777978842154,44.91,80803.4829,0.0,-0.96566,2e-05,6.33219]
[1777978842389,44.91,80803.4829,0.0,-0.96566,2e-05,6.33219]
[1777978843155,44.91,80779.7786,0.0,-0.96615,2e-05,6.2574]
[1777978844585,44.91,80779.7786,0.0,-0.96615,2e-05,6.25725]
[1777978848093,44.91,80776.4514,0.0,-0.96622,2e-05,6.24627]
[1777978848716,44.91,80776.4514,0.0,-0.96622,2e-05,6.24627]
[1777978848762,44.91,80776.4514,0.0,-0.96622,2e-05,6.24627]
[1777978848827,44.91,80776.4514,0.0,-0.96622,2e-05,6.24627]
[1777978850107,44.91,80772.7929,0.0,-0.96629,2e-05,6.2346]
[1777978850726,44.91,80772.7929,0.0,-0.96629,2e-05,6.2346]
[1777978857158,44.91,80773.7457,0.0,-0.96628,2e-05,6.23681]
[1777978858165,44.91,80775.9086,0.0,-0.96624,2e-05,6.2434]
[1777978859171,44.91,80788.26,0.0,-0.96599,2e-05,6.28197]
[1777978859842,44.91,80788.26,0.0,-0.96599,2e-05,6.28197]
[1777978860172,44.91,80788.3929,0.0,-0.96599,2e-05,6.2822]
[1777978861173,44.91,80794.5971,0.0,-0.96586,2e-05,6.30151]
[1777978862174,44.91,80806.3029,0.0,-0.96563,2e-05,6.33819]
[1777978866950,44.91,80807.0514,0.0,-0.96562,2e-05,6.33943]
[1777978866997,44.91,80807.0514,0.0,-0.96562,2e-05,6.33943]
[1777978867077,44.91,80807.0514,0.0,-0.96562,2e-05,6.33943]
[1777978869180,44.9,80803.2729,0.0,-0.9657,2e-05,6.32666]
[1777978871182,44.9,80800.1714,0.0,-0.96577,2e-05,6.31637]
[1777978871706,44.9,80800.1714,0.0,-0.96577,2e-05,6.31637]
[1777978871712,44.9,80800.1714,0.0,-0.96577,2e-05,6.31637]
[1777978871827,44.9,80800.1714,0.0,-0.96577,2e-05,6.31637]
[1777978873184,44.9,80797.4571,0.0,-0.96583,2e-05,6.30734]
[1777978877461,44.9,80798.0643,0.0,-0.96582,2e-05,6.30833]
[1777978877510,44.9,80798.0643,0.0,-0.96582,2e-05,6.30833]
[1777978877578,44.9,80798.0643,0.0,-0.96582,2e-05,6.30833]
[1777978879190,44.9,80802.9729,0.0,-0.96572,2e-05,6.32334]
[1777978882193,44.9,80811.61,0.0,-0.96555,2e-05,6.34985]
[1777978883194,44.9,80819.0414,0.0,-0.9654,2e-05,6.3731]
[1777978883671,44.9,80819.0414,0.0,-0.9654,2e-05,6.3731]
[1777978883741,44.9,80819.0414,0.0,-0.9654,2e-05,6.3731]
[1777978883828,44.9,80819.0414,0.0,-0.9654,2e-05,6.3731]
[1777978889200,44.89,80820.9971,0.0,-0.96538,2e-05,6.3773]
[1777978893833,44.89,80819.0814,0.0,-0.96544,2e-05,6.36737]
[1777978893988,44.89,80819.0814,0.0,-0.96544,2e-05,6.36737]
[1777978894079,44.89,80819.0814,0.0,-0.96544,2e-05,6.36737]
[1777978897208,44.89,80812.5571,0.0,-0.96558,2e-05,6.34543]
[1777978897554,44.89,80812.5571,0.0,-0.96558,2e-05,6.34543]
[1777978897576,44.89,80812.5571,0.0,-0.96558,2e-05,6.34543]
[1777978897598,44.89,80812.5571,0.0,-0.96558,2e-05,6.34543]
[1777978898209,44.89,80808.9471,0.0,-0.96565,2e-05,6.33373]
[1777978899210,44.89,80805.9629,0.0,-0.96572,2e-05,6.32404]
[1777978900424,44.89,80807.2171,0.0,-0.96569,2e-05,6.32775]
[1777978900576,44.89,80807.2171,0.0,-0.96569,2e-05,6.32775]
[1777978904215,44.88,80811.6143,0.0,-0.96561,2e-05,6.34058]
[1777978905746,44.88,80812.9829,0.0,-0.96558,2e-05,6.34463]
[1777978905795,44.88,80812.9829,0.0,-0.96558,2e-05,6.34463]
[1777978905827,44.88,80812.9829,0.0,-0.96558,2e-05,6.34463]
[1777978906217,44.88,80817.3429,0.0,-0.9655,2e-05,6.35814]
[1777978908219,44.88,80819.6343,0.0,-0.96545,2e-05,6.36478]
[1777978911222,44.88,80817.39,0.0,-0.96551,2e-05,6.35673]
[1777978914225,44.88,80814.6329,0.0,-0.96557,2e-05,6.34709]
[1777978915714,44.88,80812.8114,0.0,-0.96561,2e-05,6.34104]
[1777978915766,44.88,80812.8114,0.0,-0.96561,2e-05,6.34104]
[1777978915826,44.88,80812.8114,0.0,-0.96561,2e-05,6.34104]
[1777978917228,44.88,80808.6171,0.0,-0.9657,2e-05,6.32724]
[1777978921851,44.87,80809.49,0.0,-0.96569,2e-05,6.32898]
[1777978921894,44.87,80809.49,0.0,-0.96569,2e-05,6.32898]
[1777978922081,44.87,80809.49,0.0,-0.96569,2e-05,6.32898]
[1777978923234,44.87,80813.8957,0.0,-0.9656,2e-05,6.34236]
[1777978924235,44.87,80818.0186,0.0,-0.96552,2e-05,6.35513]
[1777978929252,44.87,80817.5571,0.0,-0.96554,2e-05,6.35217]
[1777978931462,44.87,80818.94,0.0,-0.96551,2e-05,6.35595]
[1777978931531,44.87,80818.94,0.0,-0.96551,2e-05,6.35595]
[1777978931577,44.87,80818.94,0.0,-0.96551,2e-05,6.35595]
[1777978933257,44.87,80815.9929,0.0,-0.96558,2e-05,6.34602]
[1777978938262,44.86,80814.5486,0.0,-0.96561,2e-05,6.34006]
[1777978941870,44.86,80815.1171,0.0,-0.96561,2e-05,6.34103]
[1777978941953,44.86,80815.1171,0.0,-0.96561,2e-05,6.34103]
[1777978942079,44.86,80815.1171,0.0,-0.96561,2e-05,6.34103]
[1777978942266,44.86,80819.4929,0.0,-0.96552,2e-05,6.35461]
[1777978944268,44.86,80823.9971,0.0,-0.96543,2e-05,6.36829]
[1777978949273,44.86,80821.1786,0.0,-0.9655,2e-05,6.35776]
[1777978950627,44.86,80822.1771,0.0,-0.96548,2e-05,6.36062]
[1777978950675,44.86,80822.1771,0.0,-0.96548,2e-05,6.36062]
[1777978950829,44.86,80822.1771,0.0,-0.96548,2e-05,6.36062]
[1777978961285,44.85,80823.66,0.0,-0.96549,2e-05,6.35947]
[1777978962315,44.85,80823.01,0.0,-0.9655,2e-05,6.3571]
[1777978962326,44.85,80823.01,0.0,-0.9655,2e-05,6.3571]
[1777978962446,44.85,80823.01,0.0,-0.9655,2e-05,6.3571]
[1777978964256,44.85,80823.2057,0.0,-0.9655,2e-05,6.35742]
[1777978965290,44.85,80827.1071,0.0,-0.96542,2e-05,6.3692]
[1777978968557,44.84,80825.6914,0.0,-0.96546,2e-05,6.36376]
[1777978968652,44.84,80825.6914,0.0,-0.96546,2e-05,6.36376]
[1777978968693,44.84,80825.6914,0.0,-0.96546,2e-05,6.36376]
[1777978968901,44.84,80825.6914,0.0,-0.96546,2e-05,6.36376]
[1777978970295,44.84,80828.8457,0.0,-0.9654,2e-05,6.37315]
[1777978970332,44.84,80828.8457,0.0,-0.9654,2e-05,6.37315]
[1777978971296,44.84,80826.9414,0.0,-0.96544,2e-05,6.36678]
[1777978972333,44.84,80826.7686,0.0,-0.96545,2e-05,6.36592]
[1777978973298,44.84,80827.6957,0.0,-0.96543,2e-05,6.36855]
[1777978976301,44.84,80825.2029,0.0,-0.96549,2e-05,6.35969]
[1777978977302,44.84,80823.0086,0.0,-0.96553,2e-05,6.35243]
[1777978978171,44.84,80823.0086,0.0,-0.96553,2e-05,6.35243]
[1777978978223,44.84,80823.0086,0.0,-0.96553,2e-05,6.35243]
[1777978978325,44.84,80823.5929,0.0,-0.96552,2e-05,6.35399]
[1777978982307,44.84,80826.3786,0.0,-0.96547,2e-05,6.36165]
[1777978987312,44.83,80826.99,0.0,-0.96547,2e-05,6.36207]
[1777978987936,44.83,80826.99,0.0,-0.96547,2e-05,6.36207]
[1777978987983,44.83,80826.99,0.0,-0.96547,2e-05,6.36207]
[1777978988081,44.83,80826.99,0.0,-0.96547,2e-05,6.36207]
[1777978993318,44.83,80825.5971,0.0,-0.96551,2e-05,6.35584]
[1777978993942,44.83,80825.5971,0.0,-0.96551,2e-05,6.35584]
[1777978993994,44.83,80825.5971,0.0,-0.96551,2e-05,6.35584]
[1777978994077,44.83,80825.5971,0.0,-0.96551,2e-05,6.35584]
[1777979000325,44.82,80825.6243,0.0,-0.96553,2e-05,6.35387]
[1777979002545,44.82,80826.0714,0.0,-0.96552,2e-05,6.355]
[1777979002577,44.82,80826.0714,0.0,-0.96552,2e-05,6.355]
[1777979002595,44.82,80826.0714,0.0,-0.96552,2e-05,6.355]
[1777979005154,44.82,80826.3957,0.0,-0.96552,2e-05,6.35515]
[1777979005335,44.82,80826.3957,0.0,-0.96552,2e-05,6.35486]
[1777979012256,44.82,80827.77,0.0,-0.96552,2e-05,6.35468]
[1777979017291,44.81,80827.3843,0.0,-0.96553,2e-05,6.35208]
[1777979018298,44.81,80814.6329,0.0,-0.9658,2e-05,6.31148]
[1777979018440,44.81,80814.6329,0.0,-0.9658,2e-05,6.31148]
[1777979018549,44.81,80814.6329,0.0,-0.9658,2e-05,6.31148]
[1777979018578,44.81,80814.6329,0.0,-0.9658,2e-05,6.31148]
[1777979020312,44.81,80808.1943,0.0,-0.96593,2e-05,6.29077]
[1777979022329,44.81,80811.3243,0.0,-0.96587,2e-05,6.30022]
[1777979022438,44.81,80811.3243,0.0,-0.96587,2e-05,6.30022]
[1777979022555,44.81,80811.3243,0.0,-0.96587,2e-05,6.30022]
[1777979022584,44.81,80811.3243,0.0,-0.96587,2e-05,6.30022]
[1777979024342,44.81,80815.8543,0.0,-0.96578,2e-05,6.31408]
[1777979025350,44.81,80820.04,0.0,-0.9657,2e-05,6.32708]
[1777979027352,44.81,80822.0871,0.0,-0.96566,2e-05,6.33306]
[1777979032188,44.81,80823.4429,0.0,-0.96564,2e-05,6.33632]
[1777979032233,44.81,80823.4429,0.0,-0.96564,2e-05,6.33632]
[1777979032327,44.81,80823.4429,0.0,-0.96564,2e-05,6.33632]
[1777979034636,44.81,80824.2343,0.0,-0.96563,2e-05,6.33805]
[1777979034825,44.81,80824.2343,0.0,-0.96563,2e-05,6.33805]
[1777979040365,44.8,80824.2771,0.0,-0.96563,2e-05,6.33662]
[1777979045370,44.8,80825.4686,0.0,-0.96562,2e-05,6.3391]
[1777979047908,44.8,80825.07,0.0,-0.96563,2e-05,6.33732]
[1777979048023,44.8,80825.07,0.0,-0.96563,2e-05,6.33732]
[1777979048077,44.8,80825.07,0.0,-0.96563,2e-05,6.33732]
[1777979053378,44.8,80825.9043,0.0,-0.96562,2e-05,6.33841]
[1777979058383,44.79,80826.9371,0.0,-0.96561,2e-05,6.34037]
[1777979059186,44.79,80826.9371,0.0,-0.96561,2e-05,6.34037]
[1777979059276,44.79,80826.9371,0.0,-0.96561,2e-05,6.34037]
[1777979059327,44.79,80826.9371,0.0,-0.96561,2e-05,6.34037]
[1777979065390,44.79,80830.8671,0.0,-0.96554,2e-05,6.35094]
[1777979070395,44.79,80831.2543,0.0,-0.96555,2e-05,6.35077]
[1777979074045,44.78,80831.1614,0.0,-0.96557,2e-05,6.34715]
[1777979074078,44.78,80831.1614,0.0,-0.96557,2e-05,6.34715]
[1777979074091,44.78,80831.1614,0.0,-0.96557,2e-05,6.34715]
[1777979079404,44.78,80831.16,0.0,-0.96558,2e-05,6.34552]
[1777979083697,44.78,80832.8557,0.0,-0.96555,2e-05,6.34982]
[1777979083745,44.78,80832.8557,0.0,-0.96555,2e-05,6.34982]
[1777979083826,44.78,80832.8557,0.0,-0.96555,2e-05,6.34982]
[1777979084108,44.78,80832.8557,0.0,-0.96555,2e-05,6.34982]
[1777979084326,44.78,80832.8557,0.0,-0.96555,2e-05,6.34982]
[1777979088712,44.78,80832.3457,0.0,-0.96557,2e-05,6.34682]
[1777979088764,44.78,80832.3457,0.0,-0.96557,2e-05,6.34682]
[1777979088826,44.78,80832.3457,0.0,-0.96557,2e-05,6.34682]
[1777979094419,44.77,80832.5743,0.0,-0.96557,2e-05,6.3459]
[1777979100425,44.77,80832.8271,0.0,-0.96558,2e-05,6.34509]
[1777979102427,44.77,80829.7186,0.0,-0.96565,2e-05,6.33471]
[1777979103322,44.77,80829.7186,0.0,-0.96565,2e-05,6.33471]
[1777979103328,44.77,80829.7186,0.0,-0.96565,2e-05,6.33471]
[1777979103576,44.77,80829.7186,0.0,-0.96565,2e-05,6.33446]
[1777979109435,44.76,80827.9514,0.0,-0.96569,2e-05,6.3274]
[1777979110023,44.76,80827.9514,0.0,-0.96569,2e-05,6.3274]
[1777979110076,44.76,80827.9514,0.0,-0.96569,2e-05,6.3274]
[1777979110329,44.76,80827.9514,0.0,-0.96569,2e-05,6.3274]
[1777979117443,44.76,80827.7286,0.0,-0.96571,2e-05,6.32482]
[1777979125451,44.76,80828.3529,0.0,-0.96571,2e-05,6.32493]
[1777979126648,44.76,80828.3529,0.0,-0.96571,2e-05,6.32493]
[1777979126698,44.76,80828.3529,0.0,-0.96571,2e-05,6.32493]
[1777979126825,44.76,80828.3529,0.0,-0.96571,2e-05,6.32493]
[1777979132458,44.75,80830.1657,0.0,-0.9657,2e-05,6.32657]
[1777979132929,44.75,80830.1657,0.0,-0.9657,2e-05,6.32657]
[1777979132976,44.75,80830.1657,0.0,-0.9657,2e-05,6.32657]
[1777979133078,44.75,80830.1657,0.0,-0.9657,2e-05,6.32657]
[1777979134242,44.75,80830.1414,0.0,-0.9657,2e-05,6.32626]
[1777979134327,44.75,80830.1414,0.0,-0.9657,2e-05,6.32626]
[1777979139825,44.75,80832.7457,0.0,-0.96566,2e-05,6.33309]
[1777979139870,44.75,80832.7457,0.0,-0.96566,2e-05,6.33309]
[1777979140076,44.75,80832.7457,0.0,-0.96566,2e-05,6.33309]
[1777979145472,44.75,80830.9243,0.0,-0.9657,2e-05,6.32588]
[1777979150477,44.74,80831.8757,0.0,-0.96569,2e-05,6.32772]
[1777979153803,44.74,80832.8271,0.0,-0.96568,2e-05,6.33003]
[1777979153825,44.74,80832.8271,0.0,-0.96568,2e-05,6.33003]
[1777979154843,44.74,80833.0729,0.0,-0.96567,2e-05,6.33058]
[1777979162489,44.74,80832.4771,0.0,-0.9657,2e-05,6.32682]
[1777979165492,44.74,80834.9443,0.0,-0.96565,2e-05,6.33394]
[1777979165871,44.74,80834.9443,0.0,-0.96565,2e-05,6.33394]
[1777979165924,44.74,80834.9443,0.0,-0.96565,2e-05,6.33394]
[1777979166075,44.74,80834.9443,0.0,-0.96565,2e-05,6.33394]
[1777979171498,44.73,80835.5443,0.0,-0.96565,2e-05,6.33438]
[1777979177421,44.73,80835.1629,0.0,-0.96567,2e-05,6.33173]
[1777979182456,44.73,80835.1843,0.0,-0.96567,2e-05,6.33061]
[1777979187491,44.73,80834.4929,0.0,-0.96569,2e-05,6.32726]
[1777979190722,44.73,80834.1943,0.0,-0.9657,2e-05,6.32586]
[1777979190772,44.73,80834.1943,0.0,-0.9657,2e-05,6.32586]
[1777979190825,44.73,80834.1943,0.0,-0.9657,2e-05,6.32586]
[1777979196523,44.72,80833.6657,0.0,-0.96574,2e-05,6.32013]
[1777979201528,44.72,80833.3729,0.0,-0.96575,2e-05,6.31812]
[1777979207534,44.72,80832.94,0.0,-0.96577,2e-05,6.31548]
[1777979212539,44.71,80833.1671,0.0,-0.96577,2e-05,6.31516]
[1777979218545,44.71,80835.3057,0.0,-0.96573,2e-05,6.32069]
[1777979219101,44.71,80835.3057,0.0,-0.96573,2e-05,6.32069]
[1777979219153,44.71,80835.3057,0.0,-0.96573,2e-05,6.32069]
[1777979219328,44.71,80835.3057,0.0,-0.96573,2e-05,6.32069]
[1777979223550,44.71,80832.9529,0.0,-0.96579,2e-05,6.31216]
[1777979230034,44.71,80833.14,0.0,-0.96579,2e-05,6.31195]
[1777979235562,44.7,80836.3386,0.0,-0.96574,2e-05,6.32047]
[1777979240567,44.7,80837.0757,0.0,-0.96573,2e-05,6.32171]
[1777979245572,44.7,80836.3057,0.0,-0.96575,2e-05,6.31821]
[1777979247574,44.7,80833.6386,0.0,-0.96581,2e-05,6.30935]
[1777979252579,44.7,80834.7657,0.0,-0.9658,2e-05,6.30945]
[1777979257584,44.7,80834.98,0.0,-0.96581,2e-05,6.30915]
[1777979262589,44.69,80835.8086,0.0,-0.9658,2e-05,6.31079]
[1777979267594,44.69,80834.8929,0.0,-0.96582,2e-05,6.30692]
[1777979272599,44.69,80837.4314,0.0,-0.96578,2e-05,6.314]
[1777979277604,44.69,80836.0471,0.0,-0.96581,2e-05,6.30862]
[1777979283609,44.69,80834.0286,0.0,-0.96586,2e-05,6.30112]
[1777979290616,44.68,80834.9471,0.0,-0.96585,2e-05,6.30275]
[1777979295621,44.68,80835.23,0.0,-0.96585,2e-05,6.30274]
[1777979299625,44.68,80837.8586,0.0,-0.9658,2e-05,6.31033]
[1777979305631,44.68,80837.0443,0.0,-0.96582,2e-05,6.3066]
[1777979310636,44.67,80836.8886,0.0,-0.96583,2e-05,6.30518]
[1777979315641,44.67,80837.3114,0.0,-0.96584,2e-05,6.30312]
[1777979320646,44.67,80836.75,0.0,-0.96586,2e-05,6.30044]
[1777979326652,44.67,80836.69,0.0,-0.96587,2e-05,6.2992]
[1777979331657,44.67,80835.7171,0.0,-0.96589,2e-05,6.29526]
[1777979336662,44.67,80837.79,0.0,-0.96586,2e-05,6.30096]
[1777979341667,44.66,80838.5557,0.0,-0.96585,2e-05,6.30249]
[1777979347609,44.66,80837.5329,0.0,-0.96588,2e-05,6.29821]
[1777979352678,44.66,80837.0543,0.0,-0.96589,2e-05,6.29585]
[1777979355681,44.66,80834.9486,0.0,-0.96594,2e-05,6.28871]
[1777979360687,44.66,80835.7,0.0,-0.96593,2e-05,6.2903]
[1777979365692,44.66,80836.0314,0.0,-0.96593,2e-05,6.29056]
[1777979370697,44.65,80835.8743,0.0,-0.96593,2e-05,6.28928]
[1777979375703,44.65,80836.8671,0.0,-0.96593,2e-05,6.28916]
[1777979380708,44.65,80838.2157,0.0,-0.96591,2e-05,6.29264]
[1777979385713,44.65,80838.98,0.0,-0.9659,2e-05,6.29425]
[1777979389717,44.65,80841.1329,0.0,-0.96586,2e-05,6.30041]
[1777979392722,44.65,80844.5843,0.0,-0.96579,2e-05,6.31082]
[1777979397727,44.64,80843.2014,0.0,-0.96583,2e-05,6.30551]
[1777979401731,44.64,80840.9443,0.0,-0.96588,2e-05,6.29765]
[1777979406736,44.64,80840.1357,0.0,-0.9659,2e-05,6.29428]
[1777979411741,44.64,80841.5643,0.0,-0.96588,2e-05,6.29799]
[1777979416746,44.64,80841.8071,0.0,-0.96588,2e-05,6.29792]
[1777979421751,44.64,80840.64,0.0,-0.96591,2e-05,6.2934]
[1777979426756,44.63,80841.4371,0.0,-0.96589,2e-05,6.29513]
[1777979431761,44.63,80841.5243,0.0,-0.96591,2e-05,6.29211]
[1777979435765,44.63,80847.6814,0.0,-0.96579,2e-05,6.31098]
[1777979437767,44.63,80851.4057,0.0,-0.96572,2e-05,6.32242]
[1777979438768,44.63,80849.16,0.0,-0.96576,2e-05,6.31509]
[1777979443773,44.63,80846.3529,0.0,-0.96583,2e-05,6.30524]
[1777979445775,44.63,80843.0814,0.0,-0.9659,2e-05,6.29453]
[1777979447777,44.63,80840.1143,0.0,-0.96596,2e-05,6.28483]
[1777979449779,44.63,80837.96,0.0,-0.966,2e-05,6.27775]
[1777979453783,44.62,80840.7529,0.0,-0.96595,2e-05,6.28603]
[1777979458788,44.62,80841.7643,0.0,-0.96594,2e-05,6.2885]
[1777979463793,44.62,80842.5029,0.0,-0.96592,2e-05,6.29009]
[1777979468798,44.62,80842.0657,0.0,-0.96594,2e-05,6.28796]
[1777979469799,44.62,80839.6171,0.0,-0.96599,2e-05,6.28007]
[1777979474805,44.62,80839.1257,0.0,-0.966,2e-05,6.27787]
[1777979476807,44.62,80835.2071,0.0,-0.96608,2e-05,6.26524]
[1777979481812,44.62,80836.3571,0.0,-0.96607,2e-05,6.26829]
[1777979486817,44.62,80834.5471,0.0,-0.96611,2e-05,6.26204]
[1777979490839,44.61,80830.0457,0.0,-0.9662,2e-05,6.24745]
[1777979492841,44.61,80827.0671,0.0,-0.96627,2e-05,6.23544]
[1777979495844,44.61,80829.73,0.0,-0.96622,2e-05,6.24363]
[1777979497846,44.61,80833.8943,0.0,-0.96614,2e-05,6.25659]
[1777979502851,44.61,80833.1043,0.0,-0.96616,2e-05,6.25361]
[1777979507856,44.61,80832.3529,0.0,-0.96617,2e-05,6.25082]
[1777979513765,44.61,80831.6957,0.0,-0.96619,2e-05,6.24826]
[1777979518799,44.61,80833.4329,0.0,-0.96616,2e-05,6.2533]
[1777979523836,44.61,80833.0214,0.0,-0.96617,2e-05,6.25156]
[1777979528871,44.61,80832.6629,0.0,-0.96618,2e-05,6.25001]
[1777979530881,44.61,80829.8143,0.0,-0.96624,2e-05,6.24088]
[1777979536887,44.61,80830.5729,0.0,-0.96623,2e-05,6.24283]
[1777979541892,44.61,80830.4129,0.0,-0.96623,2e-05,6.24197]
[1777979543894,44.61,80827.69,0.0,-0.96629,2e-05,6.23326]
[1777979544895,44.61,80816.21,0.0,-0.96652,2e-05,6.19718]
[1777979547898,44.61,80822.6471,0.0,-0.96639,2e-05,6.21737]
[1777979549900,44.61,80825.1671,0.0,-0.96634,2e-05,6.22521]
[1777979550901,44.61,80828.1143,0.0,-0.96628,2e-05,6.23443]
[1777979555906,44.61,80830.5457,0.0,-0.96625,2e-05,6.2393]
[1777979560911,44.6,80831.88,0.0,-0.96622,2e-05,6.24318]
[1777979565916,44.6,80831.8157,0.0,-0.96622,2e-05,6.2426]
[1777979570921,44.6,80830.4043,0.0,-0.96626,2e-05,6.23783]
[1777979575926,44.6,80829.3243,0.0,-0.96628,2e-05,6.23413]
[1777979580931,44.6,80828.9257,0.0,-0.96629,2e-05,6.23259]
[1777979586937,44.6,80828.1557,0.0,-0.96631,2e-05,6.22985]
[1777979591942,44.6,80827.79,0.0,-0.96632,2e-05,6.22846]
[1777979596947,44.6,80827.0314,0.0,-0.96633,2e-05,6.22585]
[1777979601952,44.6,80827.0429,0.0,-0.96633,2e-05,6.22567]
[1777979606957,44.6,80826.3386,0.0,-0.96635,2e-05,6.22325]
[1777979611962,44.6,80827.19,0.0,-0.96635,2e-05,6.22324]
[1777979616967,44.6,80827.4986,0.0,-0.96634,2e-05,6.22401]
[1777979621972,44.6,80828.3457,0.0,-0.96633,2e-05,6.22646]
[1777979626977,44.6,80829.3229,0.0,-0.96631,2e-05,6.22929]
[1777979631982,44.6,80828.8157,0.0,-0.96632,2e-05,6.22745]
[1777979636987,44.6,80829.5914,0.0,-0.9663,2e-05,6.22965]
[1777979642993,44.6,80829.9229,0.0,-0.9663,2e-05,6.23039]
[1777979647998,44.6,80830.8586,0.0,-0.96628,2e-05,6.23308]
[1777979653003,44.59,80832.8057,0.0,-0.96625,2e-05,6.23892]
[1777979658008,44.59,80833.7971,0.0,-0.96623,2e-05,6.24172]
[1777979659009,44.59,80836.2671,0.0,-0.96618,2e-05,6.24943]
[1777979663483,44.59,80836.4543,0.0,-0.96618,2e-05,6.24969]
[1777979663811,44.59,80836.4543,0.0,-0.96618,2e-05,6.24969]
[1777979664393,44.59,80836.4543,0.0,-0.96618,2e-05,6.24969]
[1777979665018,44.59,80872.35,0.0,-0.96545,2e-05,6.36278]
[1777979666019,44.59,80905.0043,0.0,-0.96477,2e-05,6.46748]
[1777979666806,44.59,80905.0043,0.0,-0.96477,2e-05,6.46748]
[1777979667020,44.59,80921.0386,0.0,-0.96444,2e-05,6.51911]
[1777979667095,44.59,80921.0386,0.0,-0.96444,2e-05,6.51911]
[1777979668021,44.59,80911.9943,0.0,-0.96463,2e-05,6.4895]
[1777979669022,44.59,80895.8871,0.0,-0.96497,2e-05,6.43709]
[1777979669084,44.59,80895.8871,0.0,-0.96497,2e-05,6.43709]
[1777979670023,44.59,80899.7414,0.0,-0.96489,2e-05,6.44911]
[1777979671024,44.59,80911.0386,0.0,-0.96467,2e-05,6.48281]
[1777979672025,44.59,80915.6486,0.0,-0.96458,2e-05,6.49746]
[1777979674027,44.59,80922.9943,0.0,-0.96442,2e-05,6.52069]
[1777979675076,44.59,80922.9943,0.0,-0.96442,2e-05,6.52069]
[1777979675901,44.58,80922.9943,0.0,-0.96443,2e-05,6.5203]
[1777979677032,44.58,80942.1514,0.0,-0.96403,2e-05,6.58195]
[1777979679034,44.58,80948.9143,0.0,-0.96389,2e-05,6.60317]
[1777979680936,44.58,80944.5829,0.0,-0.96399,2e-05,6.58814]
[1777979681943,44.58,80942.0757,0.0,-0.96404,2e-05,6.57951]
[1777979686978,44.57,80944.5229,0.0,-0.96401,2e-05,6.58541]
[1777979688470,44.57,80945.5586,0.0,-0.96399,2e-05,6.58835]
[1777979688518,44.57,80945.5586,0.0,-0.96399,2e-05,6.58835]
[1777979688994,44.57,80945.5586,0.0,-0.96399,2e-05,6.5879]
[1777979690001,44.57,80949.98,0.0,-0.9639,2e-05,6.60193]
[1777979693703,44.57,80951.8743,0.0,-0.96387,2e-05,6.60675]
[1777979695046,44.55,80961.2129,0.0,-0.96374,2e-05,6.627]
[1777979696053,44.54,80961.2129,0.0,-0.96377,2e-05,6.62212]
[1777979698058,44.54,80958.6943,0.0,-0.96383,2e-05,6.61291]
[1777979698743,44.54,80958.6943,0.0,-0.96383,2e-05,6.61291]
[1777979699059,44.53,80947.3743,0.0,-0.96407,2e-05,6.5754]
[1777979700060,44.53,80938.6757,0.0,-0.96426,2e-05,6.54662]
[1777979701084,44.53,80938.5671,0.0,-0.96427,2e-05,6.54592]
[1777979702062,44.53,80936.9329,0.0,-0.9643,2e-05,6.54024]
[1777979703468,44.53,80938.2957,0.0,-0.96428,2e-05,6.54434]
[1777979704064,44.53,80926.23,0.0,-0.96453,2e-05,6.50478]
[1777979705065,44.53,80920.24,0.0,-0.96466,2e-05,6.48508]
[1777979710070,44.53,80905.2957,0.0,-0.96498,2e-05,6.43559]
[1777979713073,44.53,80910.7057,0.0,-0.96487,2e-05,6.45251]
[1777979713410,44.53,80910.7057,0.0,-0.96487,2e-05,6.45251]
[1777979713461,44.53,80910.7057,0.0,-0.96487,2e-05,6.45251]
[1777979713576,44.53,80910.7057,0.0,-0.96487,2e-05,6.45251]
[1777979717077,44.53,80906.6386,0.0,-0.96496,2e-05,6.43863]
[1777979722082,44.52,80907.1329,0.0,-0.96496,2e-05,6.43934]
[1777979722886,44.52,80907.1329,0.0,-0.96496,2e-05,6.43934]
[1777979722938,44.52,80907.1329,0.0,-0.96496,2e-05,6.43934]
[1777979723074,44.52,80907.1329,0.0,-0.96496,2e-05,6.43934]
[1777979725085,44.52,80899.4943,0.0,-0.96513,2e-05,6.412]
[1777979725828,44.52,80899.4943,0.0,-0.96513,2e-05,6.412]
[1777979725871,44.52,80899.4943,0.0,-0.96513,2e-05,6.412]
[1777979726086,44.52,80892.7243,0.0,-0.96528,2e-05,6.3894]
[1777979727917,44.51,80891.9029,0.0,-0.9653,2e-05,6.38593]
[1777979727972,44.51,80891.9029,0.0,-0.9653,2e-05,6.38593]
[1777979728077,44.51,80891.9029,0.0,-0.9653,2e-05,6.38593]
[1777979733093,44.5,80886.0386,0.0,-0.96547,2e-05,6.35972]
[1777979736550,44.5,80885.7114,0.0,-0.96549,2e-05,6.35631]
[1777979736575,44.5,80885.7114,0.0,-0.96549,2e-05,6.35631]
[1777979736601,44.5,80885.7114,0.0,-0.96549,2e-05,6.35631]
[1777979737560,44.5,80885.7314,0.0,-0.9655,2e-05,6.35559]
[1777979737576,44.5,80885.7314,0.0,-0.9655,2e-05,6.35559]
[1777979739099,44.49,80891.9486,0.0,-0.96538,2e-05,6.37391]
[1777979740100,44.49,80895.0486,0.0,-0.96532,2e-05,6.38302]
[1777979743476,44.49,80893.88,0.0,-0.96536,2e-05,6.37681]
[1777979743527,44.49,80893.88,0.0,-0.96536,2e-05,6.37681]
[1777979743576,44.49,80893.88,0.0,-0.96536,2e-05,6.37681]
[1777979749109,44.48,80894.0657,0.0,-0.96539,2e-05,6.37254]
[1777979754114,44.47,80893.6271,0.0,-0.96542,2e-05,6.36711]
[1777979754156,44.47,80893.6271,0.0,-0.96542,2e-05,6.36711]
[1777979754200,44.47,80893.6271,0.0,-0.96542,2e-05,6.36711]
[1777979754326,44.47,80893.6271,0.0,-0.96542,2e-05,6.36711]
[1777979758797,44.46,80893.6943,0.0,-0.96544,2e-05,6.36414]
[1777979758827,44.46,80893.6943,0.0,-0.96544,2e-05,6.36414]
[1777979759120,44.46,80893.6943,0.0,-0.96544,2e-05,6.36414]
[1777979759595,44.46,80892.6186,0.0,-0.96547,2e-05,6.35991]
[1777979759669,44.46,80892.6186,0.0,-0.96547,2e-05,6.35991]
[1777979760120,44.46,80898.1,0.0,-0.96536,2e-05,6.37667]
[1777979761121,44.46,80905.8786,0.0,-0.96521,2e-05,6.40082]
[1777979762122,44.46,80910.73,0.0,-0.96511,2e-05,6.41556]
[1777979763123,44.45,80915.5143,0.0,-0.96502,2e-05,6.4301]
[1777979766105,44.45,80915.1471,0.0,-0.96504,2e-05,6.42711]
[1777979766192,44.45,80914.2357,0.0,-0.96506,2e-05,6.42328]
[1777979766329,44.45,80914.2357,0.0,-0.96506,2e-05,6.42328]
[1777979767079,44.45,80914.2357,0.0,-0.96506,2e-05,6.42328]
[1777979767098,44.45,80914.2357,0.0,-0.96507,2e-05,6.42239]
[1777979769129,44.45,80920.3943,0.0,-0.96495,2e-05,6.44123]
[1777979770130,44.44,80926.16,0.0,-0.96483,2e-05,6.45968]
[1777979771131,44.44,80936.8229,0.0,-0.96461,2e-05,6.49403]
[1777979772132,44.44,80934.8029,0.0,-0.96465,2e-05,6.48722]
[1777979773133,44.44,80929.0143,0.0,-0.96477,2e-05,6.46823]
[1777979773655,44.44,80929.0143,0.0,-0.96477,2e-05,6.46823]
[1777979773697,44.44,80929.0143,0.0,-0.96477,2e-05,6.46823]
[1777979773827,44.44,80929.0143,0.0,-0.96477,2e-05,6.46823]
[1777979776136,44.44,80933.2457,0.0,-0.96469,2e-05,6.48129]
[1777979779139,44.44,80935.2186,0.0,-0.96465,2e-05,6.48698]
[1777979780140,44.44,80928.5743,0.0,-0.96479,2e-05,6.46522]
[1777979780371,44.44,80928.5743,0.0,-0.96479,2e-05,6.46522]
[1777979780426,44.44,80928.5743,0.0,-0.96479,2e-05,6.46522]
[1777979780578,44.44,80928.5743,0.0,-0.96479,2e-05,6.46522]
[1777979785930,44.44,80929.6029,0.0,-0.96478,2e-05,6.46753]
[1777979785985,44.44,80929.6029,0.0,-0.96478,2e-05,6.46753]
[1777979786079,44.44,80929.6029,0.0,-0.96478,2e-05,6.46753]
[1777979787547,44.44,80929.8186,0.0,-0.96478,2e-05,6.46781]
[1777979787593,44.44,80929.8186,0.0,-0.96478,2e-05,6.46781]
[1777979788148,44.44,80937.2286,0.0,-0.96462,2e-05,6.49162]
[1777979789149,44.44,80947.8029,0.0,-0.9644,2e-05,6.52575]
[1777979790150,44.44,80954.5857,0.0,-0.96426,2e-05,6.54756]
[1777979790286,44.44,80954.5857,0.0,-0.96426,2e-05,6.54756]
[1777979790325,44.44,80954.5857,0.0,-0.96426,2e-05,6.54756]
[1777979790338,44.44,80954.5857,0.0,-0.96426,2e-05,6.54756]
[1777979791848,44.43,80955.9843,0.0,-0.96424,2e-05,6.54924]
[1777979792075,44.43,80955.9843,0.0,-0.96424,2e-05,6.54924]
[1777979796156,44.43,80947.8471,0.0,-0.96443,2e-05,6.52102]
[1777979796388,44.43,80947.8471,0.0,-0.96443,2e-05,6.52102]
[1777979796429,44.43,80947.8471,0.0,-0.96443,2e-05,6.52102]
[1777979796576,44.43,80947.8471,0.0,-0.96443,2e-05,6.52102]
[1777979799159,44.43,80939.1014,0.0,-0.96462,2e-05,6.49172]
[1777979799876,44.43,80939.1014,0.0,-0.96462,2e-05,6.49172]
[1777979799952,44.43,80939.1014,0.0,-0.96462,2e-05,6.49172]
[1777979801161,44.43,80905.63,0.0,-0.96532,2e-05,6.38327]
[1777979803163,44.43,80907.72,0.0,-0.96528,2e-05,6.38983]
[1777979804911,44.43,80907.4114,0.0,-0.96528,2e-05,6.38876]
[1777979804963,44.43,80907.4114,0.0,-0.96528,2e-05,6.38876]
[1777979805080,44.43,80907.4114,0.0,-0.96528,2e-05,6.38876]
[1777979810170,44.43,80908.56,0.0,-0.96526,2e-05,6.39197]
[1777979811017,44.43,80908.56,0.0,-0.96526,2e-05,6.39197]
[1777979811059,44.43,80908.56,0.0,-0.96526,2e-05,6.39197]
[1777979811075,44.43,80908.56,0.0,-0.96526,2e-05,6.39197]
[1777979813173,44.43,80906.0029,0.0,-0.96532,2e-05,6.3835]
[1777979816521,44.43,80904.3643,0.0,-0.96535,2e-05,6.37805]
[1777979816573,44.43,80904.3643,0.0,-0.96535,2e-05,6.37805]
[1777979816826,44.43,80904.3643,0.0,-0.96535,2e-05,6.37805]
[1777979819179,44.43,80897.4929,0.0,-0.9655,2e-05,6.35587]
[1777979819799,44.43,80897.4929,0.0,-0.9655,2e-05,6.35587]
[1777979819828,44.43,80897.4929,0.0,-0.9655,2e-05,6.35587]
[1777979819903,44.43,80897.4929,0.0,-0.9655,2e-05,6.35587]
[1777979821181,44.43,80892.2043,0.0,-0.96561,2e-05,6.33892]
[1777979822182,44.43,80890.12,0.0,-0.96565,2e-05,6.33227]
[1777979822491,44.43,80890.12,0.0,-0.96565,2e-05,6.33227]
[1777979822598,44.43,80890.12,0.0,-0.96565,2e-05,6.33227]
[1777979824184,44.43,80885.6257,0.0,-0.96574,2e-05,6.31796]
[1777979825185,44.43,80881.4329,0.0,-0.96583,2e-05,6.30465]
[1777979827187,44.43,80874.6214,0.0,-0.96596,2e-05,6.28312]
[1777979828188,44.43,80868.6871,0.0,-0.96609,2e-05,6.2644]
[1777979829189,44.43,80865.2386,0.0,-0.96615,2e-05,6.2536]
[1777979830190,44.43,80856.6986,0.0,-0.96633,2e-05,6.22676]
[1777979831191,44.43,80850.2543,0.0,-0.96646,2e-05,6.20664]
[1777979834765,44.43,80851.6443,0.0,-0.96642,2e-05,6.21164]
[1777979834809,44.43,80851.6443,0.0,-0.96642,2e-05,6.21164]
[1777979834826,44.43,80851.6443,0.0,-0.96642,2e-05,6.21164]
[1777979838198,44.43,80849.3486,0.0,-0.96646,2e-05,6.20524]
[1777979839199,44.43,80838.7386,0.0,-0.96668,2e-05,6.17214]
[1777979840200,44.43,80833.2629,0.0,-0.96678,2e-05,6.15526]
[1777979841201,44.43,80825.1514,0.0,-0.96694,2e-05,6.13021]
[1777979842202,44.43,80818.8643,0.0,-0.96707,2e-05,6.11095]
[1777979843203,44.43,80815.7386,0.0,-0.96713,2e-05,6.10159]
[1777979846240,44.44,80816.9229,0.0,-0.9671,2e-05,6.10641]
[1777979846292,44.44,80816.9229,0.0,-0.9671,2e-05,6.10641]
[1777979846326,44.44,80816.9229,0.0,-0.9671,2e-05,6.10641]
[1777979849122,44.44,80820.3614,0.0,-0.96702,2e-05,6.11819]
[1777979850129,44.44,80824.7514,0.0,-0.96693,2e-05,6.13221]
[1777979851136,44.44,80827.2857,0.0,-0.96689,2e-05,6.13793]
[1777979852143,44.44,80839.3386,0.0,-0.96665,2e-05,6.17591]
[1777979853150,44.44,80850.6286,0.0,-0.96642,2e-05,6.21161]
[1777979854156,44.44,80856.4029,0.0,-0.9663,2e-05,6.23]
[1777979855164,44.44,80859.8729,0.0,-0.96623,2e-05,6.2411]
[1777979856171,44.44,80863.8057,0.0,-0.96615,2e-05,6.25367]
[1777979857178,44.44,80867.2286,0.0,-0.96608,2e-05,6.26463]
[1777979857786,44.44,80867.2286,0.0,-0.96608,2e-05,6.26463]
[1777979857824,44.44,80867.2286,0.0,-0.96608,2e-05,6.26463]
[1777979857838,44.44,80867.2286,0.0,-0.96608,2e-05,6.26463]
[1777979858625,44.44,80867.2286,0.0,-0.96608,2e-05,6.26472]
[1777979858824,44.44,80867.2286,0.0,-0.96608,2e-05,6.26472]
[1777979860199,44.44,80876.8114,0.0,-0.96588,2e-05,6.2953]
[1777979862213,44.44,80882.9757,0.0,-0.96576,2e-05,6.31499]
[1777979863220,44.44,80885.6771,0.0,-0.9657,2e-05,6.32362]
[1777979864224,44.44,80891.1643,0.0,-0.96559,2e-05,6.34114]
[1777979864633,44.44,80891.1643,0.0,-0.96559,2e-05,6.34114]
[1777979864685,44.44,80891.1643,0.0,-0.96559,2e-05,6.34114]
[1777979864826,44.44,80891.1643,0.0,-0.96559,2e-05,6.34114]
[1777979866226,44.44,80882.4557,0.0,-0.96577,2e-05,6.31339]
[1777979867182,44.44,80882.4557,0.0,-0.96577,2e-05,6.31339]
[1777979867234,44.44,80882.4557,0.0,-0.96577,2e-05,6.31344]
[1777979867326,44.44,80882.4557,0.0,-0.96577,2e-05,6.31344]
[1777979869244,44.44,80882.9143,0.0,-0.96576,2e-05,6.31498]
[1777979869335,44.44,80882.9143,0.0,-0.96576,2e-05,6.31498]
[1777979871231,44.44,80873.8043,0.0,-0.96594,2e-05,6.28609]
[1777979873086,44.44,80872.5143,0.0,-0.96597,2e-05,6.28208]
[1777979873138,44.44,80872.5143,0.0,-0.96597,2e-05,6.28208]
[1777979873325,44.44,80872.5143,0.0,-0.96597,2e-05,6.28217]
[1777979876236,44.44,80865.61,0.0,-0.96611,2e-05,6.26056]
[1777979876499,44.44,80865.61,0.0,-0.96611,2e-05,6.26056]
[1777979876529,44.44,80865.61,0.0,-0.96611,2e-05,6.26056]
[1777979876581,44.44,80865.61,0.0,-0.96611,2e-05,6.26056]
[1777979877237,44.44,80858.97,0.0,-0.96624,2e-05,6.2397]
[1777979878238,44.45,80856.1843,0.0,-0.96629,2e-05,6.23106]
[1777979881241,44.45,80858.0914,0.0,-0.96625,2e-05,6.23759]
[1777979883380,44.45,80857.9129,0.0,-0.96625,2e-05,6.23734]
[1777979883574,44.45,80857.9129,0.0,-0.96625,2e-05,6.23734]
[1777979883765,44.45,80857.9129,0.0,-0.96625,2e-05,6.23734]
[1777979884146,44.45,80857.9129,0.0,-0.96625,2e-05,6.23734]
[1777979884324,44.45,80857.9129,0.0,-0.96625,2e-05,6.23749]
[1777979885245,44.45,80865.3586,0.0,-0.9661,2e-05,6.26119]
[1777979886246,44.45,80870.3314,0.0,-0.966,2e-05,6.27706]
[1777979887458,44.45,80871.4829,0.0,-0.96597,2e-05,6.28081]
[1777979887501,44.45,80871.4829,0.0,-0.96597,2e-05,6.28081]
[1777979887575,44.45,80871.4829,0.0,-0.96597,2e-05,6.28081]
[1777979890250,44.45,80874.0986,0.0,-0.96592,2e-05,6.28939]
[1777979890472,44.45,80874.0986,0.0,-0.96592,2e-05,6.28939]
[1777979890508,44.45,80874.0986,0.0,-0.96592,2e-05,6.28939]
[1777979890574,44.45,80874.0986,0.0,-0.96592,2e-05,6.28939]
[1777979893253,44.45,80869.45,0.0,-0.96601,2e-05,6.27488]
[1777979897574,44.45,80868.0743,0.0,-0.96604,2e-05,6.27093]
[1777979897626,44.45,80868.0743,0.0,-0.96604,2e-05,6.27093]
[1777979897828,44.45,80868.0743,0.0,-0.96604,2e-05,6.27093]
[1777979900260,44.45,80871.2114,0.0,-0.96597,2e-05,6.28117]
[1777979902403,44.45,80870.7143,0.0,-0.96598,2e-05,6.27978]
[1777979902432,44.45,80870.7143,0.0,-0.96598,2e-05,6.27978]
[1777979902579,44.45,80870.7143,0.0,-0.96598,2e-05,6.27978]
[1777979903263,44.45,80861.8729,0.0,-0.96616,2e-05,6.25188]
[1777979907235,44.45,80862.3643,0.0,-0.96615,2e-05,6.25385]
[1777979907255,44.45,80862.3643,0.0,-0.96615,2e-05,6.25385]
[1777979907327,44.45,80862.7286,0.0,-0.96614,2e-05,6.25513]
[1777979908268,44.45,80866.36,0.0,-0.96606,2e-05,6.26676]
[1777979911271,44.45,80868.7071,0.0,-0.96603,2e-05,6.27202]
[1777979916276,44.45,80868.18,0.0,-0.96603,2e-05,6.27087]
[1777979918928,44.45,80867.8714,0.0,-0.96604,2e-05,6.27011]
[1777979918980,44.45,80867.8714,0.0,-0.96604,2e-05,6.27011]
[1777979919076,44.45,80867.8714,0.0,-0.96604,2e-05,6.27011]
[1777979920280,44.46,80863.39,0.0,-0.96613,2e-05,6.25615]
[1777979923283,44.46,80860.6986,0.0,-0.96618,2e-05,6.24803]
[1777979924077,44.46,80860.6986,0.0,-0.96618,2e-05,6.24803]
[1777979924131,44.46,80860.6986,0.0,-0.96618,2e-05,6.24803]
[1777979924327,44.46,80860.6986,0.0,-0.96618,2e-05,6.24818]
[1777979928432,44.46,80861.9486,0.0,-0.96615,2e-05,6.25272]
[1777979930089,44.46,80861.6114,0.0,-0.96616,2e-05,6.25178]
[1777979930136,44.46,80861.6114,0.0,-0.96616,2e-05,6.25178]
[1777979930325,44.46,80861.6114,0.0,-0.96616,2e-05,6.25192]
[1777979935014,44.46,80862.36,0.0,-0.96614,2e-05,6.2548]
[1777979937173,44.46,80862.7857,0.0,-0.96613,2e-05,6.25641]
[1777979938299,44.46,80865.6014,0.0,-0.96607,2e-05,6.26557]
[1777979941302,44.46,80861.43,0.0,-0.96615,2e-05,6.25272]
[1777979942303,44.46,80859.2271,0.0,-0.96619,2e-05,6.24589]
[1777979943304,44.46,80852.1071,0.0,-0.96634,2e-05,6.22357]
[1777979944305,44.46,80848.9,0.0,-0.9664,2e-05,6.21365]
[1777979946307,44.46,80842.4643,0.0,-0.96653,2e-05,6.19381]
[1777979951312,44.47,80842.19,0.0,-0.96653,2e-05,6.19408]
[1777979956317,44.47,80839.5071,0.0,-0.96657,2e-05,6.18681]
[1777979961322,44.47,80841.9529,0.0,-0.96652,2e-05,6.19565]
[1777979963324,44.47,80839.5943,0.0,-0.96656,2e-05,6.18869]
[1777979968329,44.47,80838.7014,0.0,-0.96657,2e-05,6.18708]
[1777979972333,44.48,80836.53,0.0,-0.96662,2e-05,6.17875]
[1777979975336,44.48,80838.7471,0.0,-0.96657,2e-05,6.18644]
[1777979980341,44.48,80838.3414,0.0,-0.96657,2e-05,6.18635]
[1777979985346,44.48,80838.89,0.0,-0.96655,2e-05,6.18924]
[1777979987348,44.48,80834.2057,0.0,-0.96664,2e-05,6.17502]
[1777979992353,44.49,80833.7943,0.0,-0.96664,2e-05,6.17502]
[1777979993354,44.49,80836.9143,0.0,-0.96658,2e-05,6.18506]
[1777979998359,44.49,80837.9671,0.0,-0.96655,2e-05,6.18951]
[1777980000361,44.49,80840.63,0.0,-0.96649,2e-05,6.19833]
[1777980003364,44.49,80837.1271,0.0,-0.96656,2e-05,6.18797]
[1777980005366,44.49,80844.9057,0.0,-0.9664,2e-05,6.21286]
[1777980006368,44.49,80848.4757,0.0,-0.96633,2e-05,6.22429]
[1777980011373,44.49,80847.1857,0.0,-0.96635,2e-05,6.22111]
[1777980012374,44.49,80842.9243,0.0,-0.96643,2e-05,6.20788]
[1777980014376,44.5,80840.4443,0.0,-0.96648,2e-05,6.2005]
[1777980017299,44.5,80842.9843,0.0,-0.96642,2e-05,6.2091]
[1777980021327,44.5,80839.1743,0.0,-0.9665,2e-05,6.19794]
[1777980022334,44.5,80836.5829,0.0,-0.96655,2e-05,6.19002]
[1777980027389,44.5,80835.0629,0.0,-0.96657,2e-05,6.18641]
[1777980032396,44.5,80835.92,0.0,-0.96656,2e-05,6.18778]
[1777980037401,44.51,80835.7557,0.0,-0.96655,2e-05,6.18841]
[1777980041405,44.51,80829.9443,0.0,-0.96666,2e-05,6.17111]
[1777980042406,44.51,80827.5171,0.0,-0.96671,2e-05,6.16377]
[1777980045409,44.51,80824.9057,0.0,-0.96676,2e-05,6.15602]
[1777980050530,44.51,80825.9714,0.0,-0.96673,2e-05,6.16055]
[1777980052416,44.51,80824.0229,0.0,-0.96677,2e-05,6.15462]
[1777980057421,44.51,80823.4371,0.0,-0.96678,2e-05,6.15323]
[1777980060424,44.51,80820.7957,0.0,-0.96683,2e-05,6.14525]
[1777980060518,44.51,80820.7957,0.0,-0.96683,2e-05,6.14525]
[1777980060552,44.51,80820.7957,0.0,-0.96683,2e-05,6.14525]
[1777980060578,44.51,80820.7957,0.0,-0.96683,2e-05,6.14525]
[1777980061425,44.51,80817.8329,0.0,-0.96689,2e-05,6.13611]
[1777980066430,44.52,80817.2171,0.0,-0.9669,2e-05,6.13478]
[1777980068432,44.52,80819.0457,0.0,-0.96686,2e-05,6.14073]
[1777980069433,44.51,80821.2057,0.0,-0.96682,2e-05,6.14684]
[1777980073437,44.51,80823.25,0.0,-0.96678,2e-05,6.15233]
[1777980074438,44.51,80833.7486,0.0,-0.96657,2e-05,6.18547]
[1777980075439,44.51,80836.3657,0.0,-0.96652,2e-05,6.19391]
[1777980078442,44.51,80839.56,0.0,-0.96645,2e-05,6.20438]
[1777980079443,44.51,80843.21,0.0,-0.96638,2e-05,6.21605]
[1777980084448,44.52,80842.9571,0.0,-0.96637,2e-05,6.21616]
[1777980087451,44.52,80834.1057,0.0,-0.96655,2e-05,6.18892]
[1777980088452,44.52,80828.2886,0.0,-0.96667,2e-05,6.17019]
[1777980093457,44.51,80828.5443,0.0,-0.96669,2e-05,6.1661]
[1777980098462,44.51,80829.6629,0.0,-0.96669,2e-05,6.16721]
[1777980103467,44.5,80831.4671,0.0,-0.96667,2e-05,6.17047]
[1777980107471,44.5,80828.5014,0.0,-0.96674,2e-05,6.15849]
[1777980111475,44.49,80826.63,0.0,-0.9668,2e-05,6.15003]
[1777980113477,44.49,80824.5786,0.0,-0.96685,2e-05,6.14235]
[1777980117481,44.48,80820.3986,0.0,-0.96695,2e-05,6.12681]
[1777980122486,44.48,80821.3086,0.0,-0.96695,2e-05,6.12663]
[1777980124488,44.47,80825.1886,0.0,-0.96688,2e-05,6.13753]
[1777980125489,44.47,80829.8843,0.0,-0.96679,2e-05,6.15158]
[1777980130494,44.47,80830.74,0.0,-0.96679,2e-05,6.15106]
[1777980135499,44.46,80829.9,0.0,-0.96683,2e-05,6.14527]
[1777980140504,44.45,80827.1871,0.0,-0.9669,2e-05,6.13367]
[1777980141505,44.45,80824.19,0.0,-0.96697,2e-05,6.12371]
[1777980146510,44.45,80823.5157,0.0,-0.967,2e-05,6.11866]
[1777980149513,44.44,80816.78,0.0,-0.96715,2e-05,6.09597]
[1777980154518,44.44,80815.7029,0.0,-0.9672,2e-05,6.0875]
[1777980159523,44.43,80815.8257,0.0,-0.96721,2e-05,6.08525]
[1777980162527,44.43,80808.5829,0.0,-0.96737,2e-05,6.06123]
[1777980164529,44.43,80815.9743,0.0,-0.96723,2e-05,6.08318]
[1777980165530,44.42,80819.8757,0.0,-0.96715,2e-05,6.09478]
[1777980166531,44.42,80822.6571,0.0,-0.9671,2e-05,6.1029]
[1777980168533,44.42,80824.4929,0.0,-0.96707,2e-05,6.10751]
[1777980169534,44.42,80829.41,0.0,-0.96698,2e-05,6.12227]
[1777980175542,44.41,80830.95,0.0,-0.96697,2e-05,6.12356]
[1777980181440,44.4,80830.2757,0.0,-0.96701,2e-05,6.11797]
[1777980184462,44.4,80832.7043,0.0,-0.96697,2e-05,6.12381]
[1777980189497,44.4,80832.6357,0.0,-0.96699,2e-05,6.1207]
[1777980194531,44.39,80832.2643,0.0,-0.96701,2e-05,6.11668]
[1777980199566,44.38,80831.8229,0.0,-0.96704,2e-05,6.11248]
[1777980201568,44.38,80828.94,0.0,-0.96711,2e-05,6.10238]
[1777980206573,44.38,80827.4143,0.0,-0.96715,2e-05,6.09492]
[1777980211578,44.37,80826.7529,0.0,-0.9672,2e-05,6.08778]
[1777980216583,44.36,80827.0543,0.0,-0.96721,2e-05,6.08613]
[1777980220587,44.36,80831.2314,0.0,-0.96714,2e-05,6.09707]
[1777980223590,44.36,80833.1929,0.0,-0.96711,2e-05,6.10158]
[1777980228595,44.35,80833.7043,0.0,-0.96712,2e-05,6.10048]
[1777980233600,44.35,80831.2743,0.0,-0.96718,2e-05,6.09025]
[1777980235604,44.34,80833.1714,0.0,-0.96715,2e-05,6.09511]
[1777980236605,44.34,80835.1114,0.0,-0.96711,2e-05,6.10156]
[1777980237171,44.34,80835.1114,0.0,-0.96711,2e-05,6.10156]
[1777980237606,44.34,80847.6486,0.0,-0.96686,2e-05,6.14112]
[1777980240609,44.35,80851.0571,0.0,-0.96679,2e-05,6.15205]
[1777980244613,44.35,80848.7171,0.0,-0.96683,2e-05,6.14596]
[1777980249618,44.35,80848.3429,0.0,-0.96682,2e-05,6.14641]
[1777980251620,44.35,80846.1629,0.0,-0.96686,2e-05,6.14024]
[1777980256625,44.36,80844.8829,0.0,-0.96688,2e-05,6.13791]
[1777980258627,44.36,80850.1371,0.0,-0.96677,2e-05,6.15503]
[1777980262631,44.36,80853.0143,0.0,-0.9667,2e-05,6.16527]
[1777980264633,44.36,80856.2757,0.0,-0.96663,2e-05,6.17608]
[1777980265634,44.36,80859.43,0.0,-0.96657,2e-05,6.18627]
[1777980270639,44.36,80858.4429,0.0,-0.96658,2e-05,6.18446]
[1777980275644,44.37,80858.8671,0.0,-0.96658,2e-05,6.18462]
[1777980280649,44.37,80858.6257,0.0,-0.96657,2e-05,6.18514]
[1777980285654,44.37,80856.9843,0.0,-0.9666,2e-05,6.18129]
[1777980286655,44.37,80855.0743,0.0,-0.96663,2e-05,6.17555]
[1777980291674,44.38,80855.1286,0.0,-0.96662,2e-05,6.17708]
[1777980296679,44.38,80854.8686,0.0,-0.96662,2e-05,6.17761]
[1777980301684,44.38,80855.1129,0.0,-0.96661,2e-05,6.17971]
[1777980302685,44.38,80857.2286,0.0,-0.96656,2e-05,6.18662]
[1777980307690,44.38,80857.7514,0.0,-0.96654,2e-05,6.18952]
[1777980313696,44.39,80857.0657,0.0,-0.96655,2e-05,6.18885]
[1777980318701,44.39,80857.3557,0.0,-0.96653,2e-05,6.191]
[1777980321704,44.39,80863.3471,0.0,-0.96641,2e-05,6.21059]
[1777980322705,44.39,80869.69,0.0,-0.96628,2e-05,6.23082]
[1777980323706,44.39,80872.3,0.0,-0.96622,2e-05,6.23925]
[1777980328711,44.39,80873.1114,0.0,-0.9662,2e-05,6.24262]
[1777980333716,44.4,80872.1314,0.0,-0.96623,2e-05,6.23786]
[1777980335718,44.4,80867.1814,0.0,-0.96633,2e-05,6.22256]
[1777980336719,44.4,80864.4471,0.0,-0.96638,2e-05,6.21413]
[1777980337720,44.4,80862.3971,0.0,-0.96642,2e-05,6.20787]
[1777980342725,44.4,80858.8886,0.0,-0.96648,2e-05,6.19791]
[1777980343726,44.4,80854.38,0.0,-0.96657,2e-05,6.18396]
[1777980349617,44.4,80852.7771,0.0,-0.9666,2e-05,6.18048]
[1777980354652,44.41,80852.2414,0.0,-0.9666,2e-05,6.18008]
[1777980359687,44.41,80852.5886,0.0,-0.96658,2e-05,6.18246]
[1777980364722,44.41,80855.4186,0.0,-0.96652,2e-05,6.19259]
[1777980366749,44.41,80853.0086,0.0,-0.96656,2e-05,6.1855]
[1777980371755,44.41,80852.8214,0.0,-0.96656,2e-05,6.18616]
[1777980376760,44.42,80852.2986,0.0,-0.96656,2e-05,6.18575]
[1777980381765,44.42,80853.1229,0.0,-0.96654,2e-05,6.18957]
[1777980383767,44.42,80856.2086,0.0,-0.96647,2e-05,6.19976]
[1777980389773,44.42,80856.4786,0.0,-0.96646,2e-05,6.20194]
[1777980391779,44.42,80863.4857,0.0,-0.96632,2e-05,6.22198]
[1777980392780,44.43,80873.4971,0.0,-0.96612,2e-05,6.2538]
[1777980396784,44.43,80871.1471,0.0,-0.96616,2e-05,6.24693]
[1777980399787,44.43,80874.8914,0.0,-0.96609,2e-05,6.25921]
[1777980403791,44.43,80877.0729,0.0,-0.96604,2e-05,6.26661]
[1777980406794,44.43,80880.4114,0.0,-0.96597,2e-05,6.27754]
[1777980411799,44.43,80882.3186,0.0,-0.96593,2e-05,6.28405]
[1777980418806,44.43,80882.7614,0.0,-0.96591,2e-05,6.28607]
[1777980423811,44.43,80883.2986,0.0,-0.9659,2e-05,6.28819]
[1777980426814,44.43,80889.3986,0.0,-0.96577,2e-05,6.30782]
[1777980427815,44.43,80891.6057,0.0,-0.96573,2e-05,6.3149]
[1777980429817,44.43,80894.7514,0.0,-0.96566,2e-05,6.32499]
[1777980432820,44.43,80903.6829,0.0,-0.96548,2e-05,6.35358]
[1777980433821,44.43,80909.3957,0.0,-0.96536,2e-05,6.37185]
[1777980434822,44.43,80911.5057,0.0,-0.96532,2e-05,6.37857]
[1777980436824,44.43,80909.1271,0.0,-0.96537,2e-05,6.37081]
[1777980441829,44.43,80910.0986,0.0,-0.96535,2e-05,6.37365]
[1777980444832,44.43,80913.5257,0.0,-0.96528,2e-05,6.38447]
[1777980449836,44.43,80913.8129,0.0,-0.96527,2e-05,6.38501]
[1777980454841,44.43,80913.6429,0.0,-0.96529,2e-05,6.38158]
[1777980455842,44.43,80910.7243,0.0,-0.96535,2e-05,6.37215]
[1777980456843,44.43,80908.0843,0.0,-0.96541,2e-05,6.36363]
[1777980458845,44.43,80910.4443,0.0,-0.96536,2e-05,6.37111]
[1777980463850,44.43,80910.9071,0.0,-0.96535,2e-05,6.37231]
[1777980469856,44.43,80908.8814,0.0,-0.9654,2e-05,6.36553]
[1777980472859,44.43,80913.44,0.0,-0.9653,2e-05,6.38]
[1777980474861,44.43,80917.4,0.0,-0.96522,2e-05,6.39258]
[1777980479866,44.43,80917.8329,0.0,-0.96522,2e-05,6.39353]
[1777980484871,44.43,80916.9557,0.0,-0.96524,2e-05,6.39029]
[1777980489876,44.42,80917.0386,0.0,-0.96524,2e-05,6.39014]
[1777980494881,44.42,80918.9286,0.0,-0.9652,2e-05,6.39579]
[1777980496883,44.42,80916.8786,0.0,-0.96525,2e-05,6.38903]
[1777980501887,44.42,80915.5286,0.0,-0.96528,2e-05,6.38432]
[1777980506892,44.42,80915.2814,0.0,-0.96528,2e-05,6.38316]
[1777980510896,44.42,80913.1686,0.0,-0.96533,2e-05,6.3761]
[1777980513767,44.42,80908.1514,0.0,-0.96545,2e-05,6.35738]
[1777980514774,44.42,80905.6014,0.0,-0.9655,2e-05,6.34918]
[1777980517434,44.42,80905.6557,0.0,-0.9655,2e-05,6.34934]
[1777980517860,44.42,80905.6557,0.0,-0.9655,2e-05,6.34934]
[1777980517903,44.42,80906.0157,0.0,-0.96549,2e-05,6.35048]
[1777980518805,44.42,80906.0157,0.0,-0.96549,2e-05,6.35015]
[1777980519812,44.42,80948.1029,0.0,-0.96462,2e-05,6.48581]
[1777980520363,44.42,80948.1029,0.0,-0.96462,2e-05,6.48581]
[1777980520821,44.42,80948.1029,0.0,-0.96462,2e-05,6.48562]
[1777980521737,44.42,80948.1029,0.0,-0.96462,2e-05,6.48562]
[1777980522836,44.42,80943.2686,0.0,-0.96472,2e-05,6.46948]
[1777980527873,44.42,80943.9971,0.0,-0.96471,2e-05,6.47078]
[1777980528879,44.42,80945.5386,0.0,-0.96468,2e-05,6.47551]
[1777980529886,44.42,80955.9986,0.0,-0.96446,2e-05,6.50924]
[1777980530893,44.41,80961.5329,0.0,-0.96435,2e-05,6.52699]
[1777980535921,44.41,80957.1243,0.0,-0.96445,2e-05,6.51109]
[1777980536899,44.41,80957.1243,0.0,-0.96445,2e-05,6.51109]
[1777980536951,44.41,80956.6343,0.0,-0.96446,2e-05,6.50922]
[1777980537078,44.41,80956.6343,0.0,-0.96446,2e-05,6.50922]
[1777980540926,44.41,80947.6143,0.0,-0.96466,2e-05,6.47884]
[1777980542398,44.41,80946.1771,0.0,-0.96469,2e-05,6.47396]
[1777980542499,44.41,80946.1771,0.0,-0.96469,2e-05,6.47396]
[1777980542580,44.41,80946.1771,0.0,-0.96469,2e-05,6.47396]
[1777980546932,44.41,80954.7629,0.0,-0.96452,2e-05,6.50065]
[1777980547419,44.41,80954.7629,0.0,-0.96452,2e-05,6.50065]
[1777980547462,44.41,80954.7629,0.0,-0.96452,2e-05,6.50065]
[1777980547582,44.41,80954.7629,0.0,-0.96452,2e-05,6.50065]
[1777980550645,44.4,80957.77,0.0,-0.96446,2e-05,6.50962]
[1777980550720,44.4,80957.77,0.0,-0.96446,2e-05,6.50962]
[1777980550826,44.4,80957.77,0.0,-0.96446,2e-05,6.50962]
[1777980550881,44.4,80957.77,0.0,-0.96446,2e-05,6.50935]
[1777980554942,44.4,80951.8571,0.0,-0.9646,2e-05,6.48904]
[1777980555046,44.4,80951.8571,0.0,-0.9646,2e-05,6.48904]
[1777980555077,44.4,80951.8571,0.0,-0.9646,2e-05,6.48904]
[1777980555098,44.4,80951.8571,0.0,-0.9646,2e-05,6.48904]
[1777980556187,44.4,80951.5386,0.0,-0.9646,2e-05,6.48777]
[1777980556332,44.4,80951.5386,0.0,-0.9646,2e-05,6.48777]
[1777980556960,44.4,80950.1971,0.0,-0.96463,2e-05,6.48318]
[1777980557022,44.4,80950.1971,0.0,-0.96463,2e-05,6.48318]
[1777980557081,44.4,80950.1971,0.0,-0.96463,2e-05,6.48318]
[1777980557945,44.4,80950.23,0.0,-0.96464,2e-05,6.48305]
[1777980560542,44.4,80948.1671,0.0,-0.96468,2e-05,6.47591]
[1777980560576,44.4,80948.1671,0.0,-0.96468,2e-05,6.47591]
[1777980560594,44.4,80948.1671,0.0,-0.96468,2e-05,6.47591]
[1777980562700,44.4,80947.09,0.0,-0.96471,2e-05,6.47199]
[1777980562837,44.4,80947.09,0.0,-0.96471,2e-05,6.47199]
[1777980563855,44.4,80947.09,0.0,-0.96471,2e-05,6.47178]
[1777980563899,44.4,80947.09,0.0,-0.96471,2e-05,6.47178]
[1777980563951,44.4,80947.7829,0.0,-0.9647,2e-05,6.47382]
[1777980564076,44.4,80947.7829,0.0,-0.9647,2e-05,6.47382]
[1777980569957,44.39,80947.2829,0.0,-0.96471,2e-05,6.47094]
[1777980570517,44.39,80947.2829,0.0,-0.96471,2e-05,6.47094]
[1777980570577,44.39,80947.2829,0.0,-0.96471,2e-05,6.47094]
[1777980570580,44.39,80947.2829,0.0,-0.96471,2e-05,6.47094]
[1777980572276,44.39,80948.9657,0.0,-0.96469,2e-05,6.47343]
[1777980572326,44.39,80948.9657,0.0,-0.96469,2e-05,6.47343]
[1777980572328,44.39,80948.9657,0.0,-0.96469,2e-05,6.47343]
[1777980572960,44.39,80947.4271,0.0,-0.96473,2e-05,6.46823]
[1777980577158,44.39,80946.5171,0.0,-0.96475,2e-05,6.46467]
[1777980577328,44.39,80946.5171,0.0,-0.96475,2e-05,6.46467]
[1777980577965,44.39,80946.3157,0.0,-0.96476,2e-05,6.46363]
[1777980582970,44.39,80947.4357,0.0,-0.96474,2e-05,6.46628]
[1777980585258,44.39,80945.8457,0.0,-0.96478,2e-05,6.46073]
[1777980585310,44.39,80945.8457,0.0,-0.96478,2e-05,6.46073]
[1777980585327,44.39,80945.8457,0.0,-0.96478,2e-05,6.46073]
[1777980585399,44.39,80945.8457,0.0,-0.96478,2e-05,6.46073]
[1777980585451,44.39,80945.8457,0.0,-0.96478,2e-05,6.46073]
[1777980585502,44.39,80945.8457,0.0,-0.96478,2e-05,6.46073]
[1777980585574,44.39,80945.8457,0.0,-0.96478,2e-05,6.46073]
[1777980585973,44.39,80944.82,0.0,-0.9648,2e-05,6.45722]
[1777980590605,44.39,80941.3643,0.0,-0.96488,2e-05,6.44529]
[1777980590662,44.39,80941.3643,0.0,-0.96488,2e-05,6.44529]
[1777980590825,44.39,80941.3643,0.0,-0.96488,2e-05,6.44529]
[1777980591658,44.39,80941.3643,0.0,-0.96488,2e-05,6.44514]
[1777980591671,44.39,80941.3643,0.0,-0.96488,2e-05,6.44514]
[1777980591830,44.39,80941.3643,0.0,-0.96488,2e-05,6.44514]
[1777980591928,44.39,80941.3643,0.0,-0.96488,2e-05,6.44498]
[1777980596985,44.38,80939.6,0.0,-0.96492,2e-05,6.43849]
[1777980599979,44.38,80935.69,0.0,-0.96501,2e-05,6.42555]
[1777980599985,44.38,80935.69,0.0,-0.96501,2e-05,6.42555]
[1777980600080,44.38,80935.6743,0.0,-0.96501,2e-05,6.42537]
[1777980601990,44.38,80940.51,0.0,-0.96491,2e-05,6.44073]
[1777980602591,44.38,80940.51,0.0,-0.96491,2e-05,6.44073]
[1777980602641,44.38,80940.51,0.0,-0.96491,2e-05,6.44073]
[1777980602830,44.38,80940.51,0.0,-0.96491,2e-05,6.44073]
[1777980602928,44.38,80940.51,0.0,-0.96491,2e-05,6.44056]
[1777980603494,44.38,80940.51,0.0,-0.96491,2e-05,6.44056]
[1777980603544,44.38,80940.51,0.0,-0.96491,2e-05,6.44056]
[1777980603576,44.38,80940.51,0.0,-0.96491,2e-05,6.44056]
[1777980607442,44.38,80941.6929,0.0,-0.96489,2e-05,6.44373]
[1777980607577,44.38,80941.6929,0.0,-0.96489,2e-05,6.44373]
[1777980607996,44.38,80942.7429,0.0,-0.96487,2e-05,6.44696]
[1777980610819,44.38,80942.2229,0.0,-0.96488,2e-05,6.44511]
[1777980610908,44.38,80942.2229,0.0,-0.96488,2e-05,6.44511]
[1777980611076,44.38,80942.2229,0.0,-0.96488,2e-05,6.44494]
[1777980612553,44.38,80942.2229,0.0,-0.96488,2e-05,6.44474]
[1777980612578,44.38,80942.2229,0.0,-0.96488,2e-05,6.44474]
[1777980612588,44.38,80942.2229,0.0,-0.96488,2e-05,6.44474]
[1777980612686,44.38,80942.2229,0.0,-0.96488,2e-05,6.44452]
[1777980613829,44.38,80942.2229,0.0,-0.96488,2e-05,6.44452]
[1777980615003,44.38,80952.8886,0.0,-0.96466,2e-05,6.47849]
[1777980618036,44.38,80950.6286,0.0,-0.96472,2e-05,6.47051]
[1777980618075,44.38,80950.6286,0.0,-0.96472,2e-05,6.47051]
[1777980619007,44.38,80949.0029,0.0,-0.96475,2e-05,6.46503]
[1777980619984,44.38,80949.0029,0.0,-0.96475,2e-05,6.46503]
[1777980619987,44.38,80949.0029,0.0,-0.96475,2e-05,6.46503]
[1777980620077,44.38,80949.4129,0.0,-0.96474,2e-05,6.46616]
[1777980622246,44.38,80950.6743,0.0,-0.96472,2e-05,6.46986]
[1777980622294,44.38,80950.6743,0.0,-0.96472,2e-05,6.46986]
[1777980622325,44.38,80950.6743,0.0,-0.96472,2e-05,6.46986]
[1777980623012,44.37,80951.3186,0.0,-0.96471,2e-05,6.47175]
[1777980624351,44.37,80952.6657,0.0,-0.96468,2e-05,6.47592]
[1777980624387,44.37,80952.6657,0.0,-0.96468,2e-05,6.47592]
[1777980624584,44.37,80952.6657,0.0,-0.96468,2e-05,6.47592]
[1777980630019,44.37,80950.8286,0.0,-0.96473,2e-05,6.46872]
[1777980636025,44.37,80951.23,0.0,-0.96474,2e-05,6.46631]
[1777980638027,44.37,80938.5871,0.0,-0.96501,2e-05,6.42501]
[1777980638587,44.37,80938.5871,0.0,-0.96501,2e-05,6.42501]
[1777980638744,44.37,80938.5871,0.0,-0.96501,2e-05,6.42501]
[1777980638828,44.37,80938.5871,0.0,-0.96501,2e-05,6.42501]
[1777980639028,44.37,80933.06,0.0,-0.96512,2e-05,6.40705]
[1777980639636,44.37,80933.06,0.0,-0.96512,2e-05,6.40705]
[1777980639754,44.37,80933.06,0.0,-0.96512,2e-05,6.40705]
[1777980639827,44.37,80933.06,0.0,-0.96512,2e-05,6.40705]
[1777980640029,44.37,80932.2743,0.0,-0.96514,2e-05,6.40441]
[1777980643032,44.37,80939.1914,0.0,-0.965,2e-05,6.42644]
[1777980643673,44.37,80939.1914,0.0,-0.965,2e-05,6.42644]
[1777980643726,44.37,80939.1914,0.0,-0.965,2e-05,6.42644]
[1777980643825,44.37,80939.1914,0.0,-0.965,2e-05,6.42644]
[1777980645034,44.37,80944.1157,0.0,-0.9649,2e-05,6.44209]
[1777980645501,44.37,80944.1157,0.0,-0.9649,2e-05,6.44209]
[1777980645552,44.37,80944.1157,0.0,-0.9649,2e-05,6.44209]
[1777980645578,44.37,80944.1157,0.0,-0.9649,2e-05,6.44209]
[1777980646035,44.37,80943.4257,0.0,-0.96491,2e-05,6.4397]
[1777980647846,44.37,80942.4386,0.0,-0.96493,2e-05,6.43636]
[1777980647898,44.37,80942.4386,0.0,-0.96493,2e-05,6.43636]
[1777980648075,44.37,80942.4386,0.0,-0.96493,2e-05,6.43622]
[1777980651504,44.37,80940.8129,0.0,-0.96497,2e-05,6.43068]
[1777980651551,44.37,80940.8129,0.0,-0.96497,2e-05,6.43068]
[1777980651575,44.37,80940.8129,0.0,-0.96497,2e-05,6.43068]
[1777980652041,44.37,80938.5114,0.0,-0.96502,2e-05,6.42298]
[1777980655434,44.36,80938.8486,0.0,-0.96502,2e-05,6.4237]
[1777980655486,44.36,80938.8486,0.0,-0.96502,2e-05,6.4237]
[1777980655574,44.36,80938.8486,0.0,-0.96502,2e-05,6.4237]
[1777980658660,44.36,80938.5229,0.0,-0.96503,2e-05,6.42228]
[1777980658688,44.36,80938.5229,0.0,-0.96503,2e-05,6.42228]
[1777980658827,44.36,80938.5229,0.0,-0.96503,2e-05,6.42228]
[1777980659048,44.36,80938.7043,0.0,-0.96502,2e-05,6.42274]
[1777980662604,44.36,80938.7186,0.0,-0.96502,2e-05,6.42242]
[1777980662656,44.36,80938.7186,0.0,-0.96502,2e-05,6.42242]
[1777980662825,44.36,80938.7186,0.0,-0.96502,2e-05,6.42242]
[1777980663556,44.36,80938.7186,0.0,-0.96503,2e-05,6.42231]
[1777980663572,44.36,80938.7186,0.0,-0.96503,2e-05,6.42231]
[1777980663667,44.36,80938.7186,0.0,-0.96503,2e-05,6.42231]
[1777980663826,44.36,80938.7186,0.0,-0.96503,2e-05,6.42231]
[1777980664053,44.36,80934.4014,0.0,-0.96512,2e-05,6.40826]
[1777980666495,44.36,80932.4014,0.0,-0.96516,2e-05,6.40161]
[1777980666547,44.36,80932.4014,0.0,-0.96516,2e-05,6.40161]
[1777980666579,44.36,80932.4014,0.0,-0.96516,2e-05,6.40161]
[1777980668016,44.36,80931.17,0.0,-0.96519,2e-05,6.39756]
[1777980668057,44.36,80924.8129,0.0,-0.96532,2e-05,6.37702]
[1777980668074,44.36,80924.8129,0.0,-0.96532,2e-05,6.37702]
[1777980668325,44.36,80924.8129,0.0,-0.96532,2e-05,6.37702]
[1777980669058,44.36,80925.1043,0.0,-0.96531,2e-05,6.37791]
[1777980671060,44.36,80920.1329,0.0,-0.96542,2e-05,6.36185]
[1777980671167,44.36,80920.1329,0.0,-0.96542,2e-05,6.36185]
[1777980671215,44.36,80920.1329,0.0,-0.96542,2e-05,6.36185]
[1777980671326,44.36,80920.1329,0.0,-0.96542,2e-05,6.36185]
[1777980674132,44.36,80921.1986,0.0,-0.96539,2e-05,6.36518]
[1777980674183,44.36,80921.1986,0.0,-0.96539,2e-05,6.36518]
[1777980674326,44.36,80921.1986,0.0,-0.96539,2e-05,6.36518]
[1777980675064,44.36,80922.7343,0.0,-0.96536,2e-05,6.37008]
[1777980677206,44.36,80924.7829,0.0,-0.96532,2e-05,6.37658]
[1777980677259,44.36,80924.7829,0.0,-0.96532,2e-05,6.37658]
[1777980677324,44.36,80924.7829,0.0,-0.96532,2e-05,6.37658]
[1777980677724,44.36,80924.7829,0.0,-0.96532,2e-05,6.37658]
[1777980678568,44.36,80925.72,0.0,-0.9653,2e-05,6.37954]
[1777980678574,44.36,80925.72,0.0,-0.9653,2e-05,6.37954]
[1777980678615,44.36,80925.72,0.0,-0.9653,2e-05,6.37954]
[1777980679021,44.36,80925.72,0.0,-0.9653,2e-05,6.37954]
[1777980679068,44.36,80925.4,0.0,-0.96531,2e-05,6.37846]
[1777980679074,44.36,80925.4,0.0,-0.96531,2e-05,6.37846]
[1777980685979,44.36,80924.03,0.0,-0.96534,2e-05,6.37374]
[1777980688405,44.36,80923.9286,0.0,-0.96534,2e-05,6.37332]
[1777980688455,44.36,80923.9286,0.0,-0.96534,2e-05,6.37332]
[1777980688576,44.36,80923.9286,0.0,-0.96534,2e-05,6.37332]
[1777980694039,44.36,80925.2671,0.0,-0.96533,2e-05,6.37483]
[1777980695053,44.36,80925.2671,0.0,-0.96533,2e-05,6.37483]
[1777980695076,44.36,80925.2671,0.0,-0.96533,2e-05,6.37483]
[1777980695326,44.36,80925.3143,0.0,-0.96533,2e-05,6.37493]
[1777980695736,44.36,80925.3143,0.0,-0.96533,2e-05,6.37493]
[1777980695789,44.36,80925.3143,0.0,-0.96533,2e-05,6.37493]
[1777980695826,44.36,80925.3143,0.0,-0.96533,2e-05,6.37493]
[1777980696053,44.36,80925.3143,0.0,-0.96533,2e-05,6.37483]
[1777980697060,44.36,80936.1929,0.0,-0.9651,2e-05,6.40978]
[1777980698067,44.36,80940.8957,0.0,-0.96501,2e-05,6.42484]
[1777980702092,44.36,80946.2586,0.0,-0.9649,2e-05,6.44165]
[1777980702470,44.36,80946.2586,0.0,-0.9649,2e-05,6.44165]
[1777980702523,44.36,80946.2586,0.0,-0.9649,2e-05,6.44165]
[1777980702575,44.36,80946.2586,0.0,-0.9649,2e-05,6.44165]
[1777980703388,44.36,80948.9386,0.0,-0.96484,2e-05,6.45017]
[1777980703438,44.36,80948.9386,0.0,-0.96484,2e-05,6.45017]
[1777980703577,44.36,80948.9386,0.0,-0.96484,2e-05,6.45017]
[1777980704094,44.36,80950.4414,0.0,-0.96481,2e-05,6.45487]
[1777980709099,44.35,80954.4629,0.0,-0.96473,2e-05,6.46702]
[1777980710348,44.35,80955.13,0.0,-0.96472,2e-05,6.46899]
[1777980710395,44.35,80955.13,0.0,-0.96472,2e-05,6.46899]
[1777980710575,44.35,80955.13,0.0,-0.96472,2e-05,6.46899]
[1777980711823,44.35,80952.75,0.0,-0.96477,2e-05,6.46108]
[1777980711872,44.35,80952.75,0.0,-0.96477,2e-05,6.46108]
[1777980712075,44.35,80952.75,0.0,-0.96477,2e-05,6.46108]
[1777980712100,44.35,80952.75,0.0,-0.96477,2e-05,6.4609]
[1777980717107,44.35,80951.71,0.0,-0.9648,2e-05,6.45663]
[1777980720654,44.35,80951.2629,0.0,-0.96481,2e-05,6.45466]
[1777980720665,44.35,80951.2629,0.0,-0.96481,2e-05,6.45466]
[1777980720826,44.35,80951.2629,0.0,-0.96481,2e-05,6.45466]
[1777980721666,44.35,80950.3014,0.0,-0.96483,2e-05,6.45137]
[1777980721718,44.35,80950.3014,0.0,-0.96483,2e-05,6.45137]
[1777980721826,44.35,80950.3014,0.0,-0.96483,2e-05,6.45137]
[1777980722112,44.35,80948.5514,0.0,-0.96487,2e-05,6.44553]
[1777980726116,44.35,80944.4186,0.0,-0.96496,2e-05,6.43153]
[1777980730171,44.35,80944.5829,0.0,-0.96496,2e-05,6.43152]
[1777980730221,44.35,80944.5829,0.0,-0.96496,2e-05,6.43152]
[1777980730326,44.35,80944.5829,0.0,-0.96496,2e-05,6.43152]
[1777980731142,44.35,80944.3186,0.0,-0.96497,2e-05,6.43053]
[1777980731195,44.35,80944.3186,0.0,-0.96497,2e-05,6.43053]
[1777980731325,44.35,80944.3186,0.0,-0.96497,2e-05,6.43053]
[1777980732122,44.35,80944.3786,0.0,-0.96497,2e-05,6.43059]
[1777980736808,44.35,80943.7343,0.0,-0.96499,2e-05,6.42797]
[1777980736824,44.35,80943.7343,0.0,-0.96499,2e-05,6.42797]
[1777980738307,44.35,80943.0129,0.0,-0.965,2e-05,6.42539]
[1777980738316,44.35,80943.0129,0.0,-0.965,2e-05,6.42539]
[1777980738325,44.35,80943.0129,0.0,-0.965,2e-05,6.42539]
[1777980739128,44.35,80943.6171,0.0,-0.96499,2e-05,6.42721]
[1777980742195,44.34,80943.6471,0.0,-0.96499,2e-05,6.42693]
[1777980742247,44.34,80943.6471,0.0,-0.96499,2e-05,6.42693]
[1777980742324,44.34,80943.6471,0.0,-0.96499,2e-05,6.42693]
[1777980744826,44.34,80943.6786,0.0,-0.96499,2e-05,6.42678]
[1777980744879,44.34,80943.6786,0.0,-0.96499,2e-05,6.42678]
[1777980745070,44.34,80943.6786,0.0,-0.96499,2e-05,6.42678]
[1777980745106,44.34,80943.6786,0.0,-0.965,2e-05,6.42665]
[1777980745324,44.34,80943.6786,0.0,-0.965,2e-05,6.42665]
[1777980746797,44.34,80944.0157,0.0,-0.96499,2e-05,6.42761]
[1777980746825,44.34,80944.0157,0.0,-0.96499,2e-05,6.42761]
[1777980748137,44.34,80939.0629,0.0,-0.96509,2e-05,6.41136]
[1777980749124,44.34,80939.0629,0.0,-0.96509,2e-05,6.41136]
[1777980749377,44.34,80937.8414,0.0,-0.96512,2e-05,6.40732]
[1777980749430,44.34,80937.8414,0.0,-0.96512,2e-05,6.40732]
[1777980749577,44.34,80937.8414,0.0,-0.96512,2e-05,6.40732]
[1777980750139,44.34,80936.0214,0.0,-0.96516,2e-05,6.40136]
[1777980755144,44.34,80935.5643,0.0,-0.96518,2e-05,6.39696]
[1777980761151,44.34,80937.3871,0.0,-0.96515,2e-05,6.40236]
[1777980761837,44.34,80937.3871,0.0,-0.96515,2e-05,6.40236]
[1777980761848,44.34,80937.3871,0.0,-0.96515,2e-05,6.40236]
[1777980762075,44.34,80937.3871,0.0,-0.96515,2e-05,6.40236]
[1777980762126,44.34,80937.3871,0.0,-0.96515,2e-05,6.40236]
[1777980762152,44.34,80938.6029,0.0,-0.96512,2e-05,6.40619]
[1777980762178,44.34,80938.6029,0.0,-0.96512,2e-05,6.40619]
[1777980762324,44.34,80938.6029,0.0,-0.96512,2e-05,6.40619]
[1777980763153,44.34,80935.8571,0.0,-0.96518,2e-05,6.39725]
[1777980768755,44.34,80936.9729,0.0,-0.96516,2e-05,6.40054]
[1777980768760,44.34,80936.9729,0.0,-0.96516,2e-05,6.40054]
[1777980768838,44.34,80936.9729,0.0,-0.96516,2e-05,6.40054]
[1777980769159,44.34,80937.4957,0.0,-0.96515,2e-05,6.40206]
[1777980769586,44.34,80937.4957,0.0,-0.96515,2e-05,6.40206]
[1777980769638,44.34,80937.4957,0.0,-0.96515,2e-05,6.40206]
[1777980769826,44.34,80937.4957,0.0,-0.96515,2e-05,6.40206]
[1777980775165,44.34,80936.9486,0.0,-0.96517,2e-05,6.39979]
[1777980775960,44.34,80936.9486,0.0,-0.96517,2e-05,6.39979]
[1777980776074,44.34,80936.9486,0.0,-0.96517,2e-05,6.39979]
[1777980777167,44.34,80945.3829,0.0,-0.96499,2e-05,6.42684]
[1777980777196,44.34,80945.3829,0.0,-0.96499,2e-05,6.42684]
[1777980777266,44.34,80945.3829,0.0,-0.96499,2e-05,6.42684]
[1777980777326,44.34,80945.3829,0.0,-0.96499,2e-05,6.42684]
[1777980778168,44.34,80949.82,0.0,-0.9649,2e-05,6.44107]
[1777980778244,44.34,80949.82,0.0,-0.9649,2e-05,6.44107]
[1777980778296,44.34,80949.82,0.0,-0.9649,2e-05,6.44107]
[1777980778324,44.34,80949.82,0.0,-0.9649,2e-05,6.44107]
[1777980779169,44.34,80953.43,0.0,-0.96482,2e-05,6.45261]
[1777980783838,44.34,80952.0757,0.0,-0.96486,2e-05,6.44756]
[1777980783888,44.34,80952.0757,0.0,-0.96486,2e-05,6.44756]
[1777980784076,44.34,80952.0757,0.0,-0.96486,2e-05,6.44756]
[1777980784079,44.34,80952.0757,0.0,-0.96486,2e-05,6.44741]
[1777980784863,44.34,80952.0757,0.0,-0.96486,2e-05,6.44741]
[1777980784915,44.34,80952.0757,0.0,-0.96486,2e-05,6.44741]
[1777980785075,44.34,80952.0757,0.0,-0.96486,2e-05,6.44741]
[1777980785547,44.34,80950.6957,0.0,-0.96489,2e-05,6.44278]
[1777980785579,44.34,80950.6957,0.0,-0.96489,2e-05,6.44278]
[1777980788177,44.33,80945.3157,0.0,-0.965,2e-05,6.42494]
[1777980788330,44.33,80945.3157,0.0,-0.965,2e-05,6.42494]
[1777980788379,44.33,80945.3157,0.0,-0.965,2e-05,6.42494]
[1777980788576,44.33,80945.3157,0.0,-0.965,2e-05,6.42494]
[1777980788949,44.33,80945.3157,0.0,-0.965,2e-05,6.42494]
[1777980788991,44.33,80945.3157,0.0,-0.965,2e-05,6.42494]
[1777980789075,44.33,80945.3157,0.0,-0.965,2e-05,6.42494]
[1777980789176,44.33,80945.3157,0.0,-0.965,2e-05,6.42482]
[1777980794183,44.33,80945.9186,0.0,-0.965,2e-05,6.42614]
[1777980795497,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980795536,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980795575,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980795748,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980796255,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980796299,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980796327,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980796426,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980796577,44.33,80944.69,0.0,-0.96502,2e-05,6.42205]
[1777980797186,44.33,80938.9871,0.0,-0.96514,2e-05,6.4034]
[1777980799188,44.33,80934.58,0.0,-0.96524,2e-05,6.38905]
[1777980800701,44.33,80934.58,0.0,-0.96524,2e-05,6.38905]
[1777980800826,44.33,80934.58,0.0,-0.96524,2e-05,6.38905]
[1777980800913,44.33,80934.58,0.0,-0.96524,2e-05,6.38905]
[1777980801218,44.33,80941.5443,0.0,-0.96509,2e-05,6.41137]
[1777980801560,44.33,80941.5443,0.0,-0.96509,2e-05,6.41137]
[1777980801578,44.33,80941.5443,0.0,-0.96509,2e-05,6.41137]
[1777980801918,44.33,80941.5443,0.0,-0.96509,2e-05,6.41137]
[1777980802219,44.33,80945.6729,0.0,-0.96501,2e-05,6.4246]
[1777980803699,44.33,80945.8114,0.0,-0.965,2e-05,6.42493]
[1777980803832,44.33,80945.8114,0.0,-0.965,2e-05,6.42493]
[1777980807065,44.33,80945.6714,0.0,-0.96501,2e-05,6.42412]
[1777980807078,44.33,80945.6714,0.0,-0.96501,2e-05,6.42412]
[1777980807151,44.33,80945.6714,0.0,-0.96501,2e-05,6.424]
[1777980809125,44.33,80945.7086,0.0,-0.96501,2e-05,6.42399]
[1777980811841,44.33,80945.7986,0.0,-0.96502,2e-05,6.4214]
[1777980811893,44.33,80945.7986,0.0,-0.96502,2e-05,6.4214]
[1777980812075,44.33,80945.7986,0.0,-0.96502,2e-05,6.4214]
[1777980812176,44.33,80945.7986,0.0,-0.96502,2e-05,6.42128]
[1777980812983,44.33,80945.7986,0.0,-0.96502,2e-05,6.42128]
[1777980813039,44.33,80945.7986,0.0,-0.96502,2e-05,6.42128]
[1777980813077,44.33,80945.7986,0.0,-0.96502,2e-05,6.42128]
[1777980814051,44.33,80945.7986,0.0,-0.96502,2e-05,6.42117]
[1777980817149,44.33,80948.6814,0.0,-0.96497,2e-05,6.43012]
[1777980817181,44.33,80948.6814,0.0,-0.96497,2e-05,6.43012]
[1777980817233,44.33,80947.4043,0.0,-0.96499,2e-05,6.42586]
[1777980817325,44.33,80947.4043,0.0,-0.96499,2e-05,6.42586]
[1777980818234,44.33,80945.4871,0.0,-0.96504,2e-05,6.41954]
[1777980818649,44.33,80945.4871,0.0,-0.96504,2e-05,6.41954]
[1777980818701,44.33,80945.4871,0.0,-0.96504,2e-05,6.41954]
[1777980818830,44.33,80945.4871,0.0,-0.96504,2e-05,6.41954]
[1777980824240,44.33,80946.6157,0.0,-0.96502,2e-05,6.42249]
[1777980824453,44.33,80946.6157,0.0,-0.96502,2e-05,6.42249]
[1777980824513,44.33,80946.6157,0.0,-0.96502,2e-05,6.42249]
[1777980824574,44.33,80946.6157,0.0,-0.96502,2e-05,6.42249]
[1777980825241,44.33,80946.7243,0.0,-0.96502,2e-05,6.42273]
[1777980826077,44.33,80946.7243,0.0,-0.96502,2e-05,6.42273]
[1777980826126,44.33,80946.7243,0.0,-0.96502,2e-05,6.42273]
[1777980826325,44.33,80946.7243,0.0,-0.96502,2e-05,6.42265]
[1777980827243,44.33,80940.0014,0.0,-0.96516,2e-05,6.40083]
[1777980832248,44.32,80940.0,0.0,-0.96516,2e-05,6.40042]
[1777980832699,44.32,80940.0,0.0,-0.96516,2e-05,6.40042]
[1777980832752,44.32,80940.0,0.0,-0.96516,2e-05,6.40042]
[1777980832824,44.32,80940.0,0.0,-0.96516,2e-05,6.40042]
[1777980833249,44.32,80940.7429,0.0,-0.96514,2e-05,6.40273]
[1777980834119,44.32,80940.7429,0.0,-0.96514,2e-05,6.40273]
[1777980834171,44.32,80940.7429,0.0,-0.96514,2e-05,6.40273]
[1777980834325,44.32,80940.2757,0.0,-0.96515,2e-05,6.40114]
[1777980836252,44.32,80943.1257,0.0,-0.9651,2e-05,6.41017]
[1777980841257,44.32,80943.4971,0.0,-0.96509,2e-05,6.41087]
[1777980842756,44.32,80942.6971,0.0,-0.96511,2e-05,6.40819]
[1777980842808,44.32,80942.6971,0.0,-0.96511,2e-05,6.40819]
[1777980842824,44.32,80942.6971,0.0,-0.96511,2e-05,6.40819]
[1777980845261,44.32,80945.5443,0.0,-0.96505,2e-05,6.41711]
[1777980847113,44.32,80949.2329,0.0,-0.96498,2e-05,6.42879]
[1777980848760,44.32,80950.58,0.0,-0.96495,2e-05,6.43302]
[1777980848806,44.32,80950.58,0.0,-0.96495,2e-05,6.43302]
[1777980848825,44.32,80950.58,0.0,-0.96495,2e-05,6.43302]
[1777980850134,44.32,80954.9586,0.0,-0.96486,2e-05,6.4469]
[1777980851141,44.32,80957.8486,0.0,-0.9648,2e-05,6.45611]
[1777980853155,44.32,80959.9443,0.0,-0.96476,2e-05,6.46256]
[1777980855212,44.32,80959.38,0.0,-0.96477,2e-05,6.46055]
[1777980855260,44.32,80959.38,0.0,-0.96477,2e-05,6.46055]
[1777980855271,44.32,80967.05,0.0,-0.96461,2e-05,6.48529]
[1777980855324,44.32,80967.05,0.0,-0.96461,2e-05,6.48529]
[1777980857183,44.32,80969.2543,0.0,-0.96457,2e-05,6.49201]
[1777980859197,44.32,80972.4857,0.0,-0.9645,2e-05,6.50207]
[1777980864232,44.31,80972.5929,0.0,-0.96451,2e-05,6.50121]
[1777980864851,44.31,80972.5929,0.0,-0.96451,2e-05,6.50121]
[1777980864895,44.31,80972.5929,0.0,-0.96451,2e-05,6.50121]
[1777980865075,44.31,80972.5929,0.0,-0.96451,2e-05,6.50121]
[1777980870273,44.31,80972.0829,0.0,-0.96453,2e-05,6.49811]
[1777980872364,44.31,80972.2829,0.0,-0.96454,2e-05,6.49575]
[1777980872416,44.31,80972.2829,0.0,-0.96454,2e-05,6.49575]
[1777980872578,44.31,80972.2829,0.0,-0.96454,2e-05,6.49575]
[1777980878295,44.31,80970.18,0.0,-0.96459,2e-05,6.48755]
[1777980880645,44.31,80970.2529,0.0,-0.96459,2e-05,6.48735]
[1777980880673,44.31,80970.2529,0.0,-0.96459,2e-05,6.48735]
[1777980880825,44.31,80970.2529,0.0,-0.96459,2e-05,6.48735]
[1777980886303,44.3,80970.4271,0.0,-0.9646,2e-05,6.48661]
[1777980888184,44.3,80970.5529,0.0,-0.9646,2e-05,6.4868]
[1777980888325,44.3,80970.5529,0.0,-0.9646,2e-05,6.48658]
[1777980889306,44.3,80974.9414,0.0,-0.96451,2e-05,6.50066]
[1777980889597,44.3,80974.9414,0.0,-0.96451,2e-05,6.50066]
[1777980889652,44.3,80974.9414,0.0,-0.96451,2e-05,6.50066]
[1777980889827,44.3,80974.9414,0.0,-0.96451,2e-05,6.50066]
[1777980890307,44.3,80984.4243,0.0,-0.96431,2e-05,6.53139]
[1777980891244,44.3,80984.4243,0.0,-0.96431,2e-05,6.53139]
[1777980892309,44.3,80990.5829,0.0,-0.96418,2e-05,6.55097]
[1777980893310,44.3,80995.7986,0.0,-0.96407,2e-05,6.56776]
[1777980894503,44.3,80997.8071,0.0,-0.96403,2e-05,6.57401]
[1777980895312,44.3,80996.82,0.0,-0.96405,2e-05,6.5704]
[1777980895683,44.3,80996.82,0.0,-0.96405,2e-05,6.5704]
[1777980895735,44.3,80996.82,0.0,-0.96405,2e-05,6.5704]
[1777980895808,44.3,80996.82,0.0,-0.96405,2e-05,6.5704]
[1777980899316,44.3,80993.7629,0.0,-0.96413,2e-05,6.55897]
[1777980901045,44.3,80992.7,0.0,-0.96415,2e-05,6.55515]
[1777980901062,44.3,80992.7,0.0,-0.96415,2e-05,6.55515]
[1777980901075,44.3,80992.7,0.0,-0.96415,2e-05,6.55515]
[1777980903320,44.29,80987.5643,0.0,-0.96427,2e-05,6.53735]
[1777980904321,44.29,80984.9543,0.0,-0.96433,2e-05,6.52851]
[1777980906323,44.29,80982.1,0.0,-0.96439,2e-05,6.51861]
[1777980906586,44.29,80982.1,0.0,-0.96439,2e-05,6.51861]
[1777980906639,44.29,80982.1,0.0,-0.96439,2e-05,6.51861]
[1777980906824,44.29,80982.1,0.0,-0.96439,2e-05,6.51861]
[1777980911328,44.29,80978.9843,0.0,-0.96447,2e-05,6.50712]
[1777980911457,44.29,80978.9843,0.0,-0.96447,2e-05,6.50712]
[1777980911552,44.29,80978.9843,0.0,-0.96447,2e-05,6.50712]
[1777980911576,44.29,80978.9843,0.0,-0.96447,2e-05,6.50712]
[1777980914331,44.29,80982.8986,0.0,-0.96439,2e-05,6.51916]
[1777980916913,44.29,80984.87,0.0,-0.96435,2e-05,6.52506]
[1777980916964,44.29,80984.87,0.0,-0.96435,2e-05,6.52506]
[1777980917074,44.29,80984.87,0.0,-0.96435,2e-05,6.52506]
[1777980922339,44.28,80989.34,0.0,-0.96427,2e-05,6.53804]
[1777980922416,44.28,80989.34,0.0,-0.96427,2e-05,6.53804]
[1777980922576,44.28,80989.34,0.0,-0.96427,2e-05,6.53804]
[1777980922825,44.28,80989.34,0.0,-0.96427,2e-05,6.53804]
[1777980927344,44.28,80993.2814,0.0,-0.96419,2e-05,6.54943]
[1777980930606,44.28,80993.1043,0.0,-0.9642,2e-05,6.54791]
[1777980930657,44.28,80993.1043,0.0,-0.9642,2e-05,6.54791]
[1777980930825,44.28,80993.1043,0.0,-0.9642,2e-05,6.54791]
[1777980935352,44.27,80989.2214,0.0,-0.96431,2e-05,6.53113]
[1777980936736,44.27,80989.1029,0.0,-0.96431,2e-05,6.53045]
[1777980936788,44.27,80989.1029,0.0,-0.96431,2e-05,6.53045]
[1777980936825,44.27,80989.1029,0.0,-0.96431,2e-05,6.53045]
[1777980941524,44.27,80990.1243,0.0,-0.9643,2e-05,6.5324]
[1777980941576,44.27,80990.1243,0.0,-0.9643,2e-05,6.5324]
[1777980944448,44.27,80990.38,0.0,-0.9643,2e-05,6.53238]
[1777980944583,44.27,80990.38,0.0,-0.9643,2e-05,6.53238]
[1777980946363,44.27,80986.1529,0.0,-0.96439,2e-05,6.51799]
[1777980948365,44.27,80983.8986,0.0,-0.96445,2e-05,6.51011]
[1777980950568,44.27,80984.8,0.0,-0.96443,2e-05,6.51255]
[1777980950580,44.27,80984.8,0.0,-0.96443,2e-05,6.51255]
[1777980950620,44.27,80984.8,0.0,-0.96443,2e-05,6.51255]
[1777980951370,44.27,80984.8,0.0,-0.96443,2e-05,6.51255]
[1777980951368,44.27,80988.7857,0.0,-0.96435,2e-05,6.52533]
[1777980951575,44.27,80988.7857,0.0,-0.96435,2e-05,6.52533]
[1777980953370,44.26,80992.7543,0.0,-0.96427,2e-05,6.53777]
[1777980956051,44.26,80993.0971,0.0,-0.96426,2e-05,6.53831]
[1777980956074,44.26,80993.0971,0.0,-0.96426,2e-05,6.53831]
[1777980956475,44.26,80993.0971,0.0,-0.96426,2e-05,6.53801]
[1777980957374,44.26,80995.35,0.0,-0.96422,2e-05,6.5451]
[1777980962379,44.26,80994.7371,0.0,-0.96424,2e-05,6.54157]
[1777980968385,44.26,80995.7914,0.0,-0.96423,2e-05,6.54324]
[1777980971263,44.25,80996.0286,0.0,-0.96423,2e-05,6.54341]
[1777980971269,44.25,80996.0286,0.0,-0.96423,2e-05,6.54341]
[1777980971324,44.25,80996.0286,0.0,-0.96423,2e-05,6.54341]
[1777980976393,44.25,80995.9029,0.0,-0.96425,2e-05,6.54121]
[1777980977625,44.25,80995.8129,0.0,-0.96425,2e-05,6.54062]
[1777980977677,44.25,80995.8129,0.0,-0.96425,2e-05,6.54062]
[1777980977825,44.25,80995.8129,0.0,-0.96425,2e-05,6.54062]
[1777980983400,44.25,80995.9243,0.0,-0.96426,2e-05,6.53923]
[1777980986699,44.24,80996.1071,0.0,-0.96426,2e-05,6.53896]
[1777980986812,44.24,80996.1071,0.0,-0.96426,2e-05,6.53896]
[1777980986826,44.24,80996.1071,0.0,-0.96426,2e-05,6.53896]
[1777980987404,44.24,80999.4971,0.0,-0.96419,2e-05,6.54978]
[1777980988220,44.24,80999.4971,0.0,-0.96419,2e-05,6.54978]
[1777980988273,44.24,80999.4971,0.0,-0.96419,2e-05,6.54978]
[1777980988325,44.24,80999.4971,0.0,-0.96419,2e-05,6.54978]
[1777980988405,44.24,81006.3143,0.0,-0.96405,2e-05,6.57187]
[1777980990407,44.24,81008.5057,0.0,-0.964,2e-05,6.57839]
[1777980991267,44.24,81008.5057,0.0,-0.964,2e-05,6.57839]
[1777980991319,44.24,81008.5057,0.0,-0.964,2e-05,6.57839]
[1777980991324,44.24,81008.5057,0.0,-0.964,2e-05,6.57839]
[1777980992409,44.24,81006.1886,0.0,-0.96407,2e-05,6.5675]
[1777980997414,44.24,81004.6714,0.0,-0.96411,2e-05,6.56085]
[1777981000417,44.24,81002.3971,0.0,-0.96417,2e-05,6.55242]
[1777981005422,44.23,81002.5286,0.0,-0.96418,2e-05,6.55128]
[1777981010427,44.23,81001.6114,0.0,-0.96421,2e-05,6.54676]
[1777981011428,44.23,80998.6157,0.0,-0.96427,2e-05,6.53663]
[1777981012429,44.23,80996.0657,0.0,-0.96433,2e-05,6.52799]
[1777981018316,44.22,80997.0914,0.0,-0.96432,2e-05,6.52972]
[1777981023440,44.22,80997.2171,0.0,-0.96432,2e-05,6.52878]
[1777981029394,44.22,80996.28,0.0,-0.96436,2e-05,6.5241]
[1777981033422,44.22,80994.2229,0.0,-0.96441,2e-05,6.51634]
[1777981034429,44.22,80990.6157,0.0,-0.96448,2e-05,6.50432]
[1777981035436,44.22,80986.91,0.0,-0.96456,2e-05,6.49199]
[1777981038455,44.21,80989.85,0.0,-0.96451,2e-05,6.50094]
[1777981043460,44.21,80989.1714,0.0,-0.96453,2e-05,6.49757]
[1777981048465,44.21,80989.6529,0.0,-0.96453,2e-05,6.49805]
[1777981053469,44.21,80989.6743,0.0,-0.96455,2e-05,6.49449]
[1777981058474,44.21,80989.8043,0.0,-0.96455,2e-05,6.49385]
[1777981060477,44.2,80992.1657,0.0,-0.9645,2e-05,6.50114]
[1777981061478,44.2,81001.0857,0.0,-0.96431,2e-05,6.53011]
[1777981062479,44.2,81003.7429,0.0,-0.96426,2e-05,6.53856]
[1777981067484,44.2,81002.6386,0.0,-0.96429,2e-05,6.53354]
[1777981072489,44.2,81000.35,0.0,-0.96435,2e-05,6.52469]
[1777981078496,44.19,81000.33,0.0,-0.96436,2e-05,6.52307]
[1777981083501,44.19,81001.2929,0.0,-0.96435,2e-05,6.52494]
[1777981088507,44.19,81001.3529,0.0,-0.96436,2e-05,6.52384]
[1777981094513,44.19,81001.1457,0.0,-0.96437,2e-05,6.52164]
[1777981100519,44.18,81000.8886,0.0,-0.96439,2e-05,6.51929]
[1777981101957,44.18,81000.8886,0.0,-0.96439,2e-05,6.51929]
[1777981102521,44.18,81005.6043,0.0,-0.96429,2e-05,6.53425]
[1777981102846,44.18,81005.6043,0.0,-0.96429,2e-05,6.53425]
[1777981103522,44.18,81031.5586,0.0,-0.96373,2e-05,6.61951]
[1777981104765,44.18,81027.9157,0.0,-0.96381,2e-05,6.60705]
[1777981105524,44.18,81026.8914,0.0,-0.96384,2e-05,6.60327]
[1777981105969,44.18,81026.8914,0.0,-0.96384,2e-05,6.60327]
[1777981108527,44.18,81033.0671,0.0,-0.96371,2e-05,6.62255]
[1777981110529,44.18,81041.7343,0.0,-0.96353,2e-05,6.65045]
[1777981111530,44.17,81052.1743,0.0,-0.96332,2e-05,6.68214]
[1777981116535,44.17,81054.1,0.0,-0.9633,2e-05,6.68596]
[1777981118537,44.17,81059.2914,0.0,-0.96319,2e-05,6.70224]
[1777981120539,44.16,81064.2057,0.0,-0.96309,2e-05,6.71758]
[1777981125544,44.16,81066.5457,0.0,-0.96306,2e-05,6.72256]
[1777981130549,44.15,81066.6057,0.0,-0.96308,2e-05,6.71985]
[1777981135373,44.15,81068.0086,0.0,-0.96306,2e-05,6.72223]
[1777981135401,44.15,81068.0086,0.0,-0.96306,2e-05,6.72223]
[1777981135417,44.15,81068.0086,0.0,-0.96306,2e-05,6.72166]
[1777981135575,44.15,81068.0086,0.0,-0.96306,2e-05,6.72166]
[1777981137908,44.15,81070.4229,0.0,-0.96302,2e-05,6.72861]
[1777981138258,44.15,81070.4229,0.0,-0.96302,2e-05,6.72861]
[1777981138423,44.15,81070.4229,0.0,-0.96302,2e-05,6.72861]
[1777981138496,44.14,81070.4229,0.0,-0.96302,2e-05,6.72795]
[1777981139558,44.14,81092.1443,0.0,-0.96255,2e-05,6.80039]
[1777981141650,44.14,81089.81,0.0,-0.96261,2e-05,6.79113]
[1777981143456,44.14,81086.8014,0.0,-0.96268,2e-05,6.78032]
[1777981144563,44.14,81091.2743,0.0,-0.96259,2e-05,6.79407]
[1777981145564,44.13,81095.5557,0.0,-0.9625,2e-05,6.80784]
[1777981147347,44.13,81091.6329,0.0,-0.96259,2e-05,6.79389]
[1777981152572,44.13,81089.4543,0.0,-0.96267,2e-05,6.7825]
[1777981153924,44.12,81089.6743,0.0,-0.96267,2e-05,6.78258]
[1777981153927,44.12,81089.6743,0.0,-0.96267,2e-05,6.78258]
[1777981154074,44.12,81089.6743,0.0,-0.96267,2e-05,6.78258]
[1777981155364,44.12,81090.6643,0.0,-0.96265,2e-05,6.78525]
[1777981155413,44.12,81090.6643,0.0,-0.96265,2e-05,6.78525]
[1777981155522,44.12,81090.6643,0.0,-0.96265,2e-05,6.78459]
[1777981155579,44.12,81090.6643,0.0,-0.96265,2e-05,6.78459]
[1777981157577,44.12,81079.8914,0.0,-0.9629,2e-05,6.74702]
[1777981158578,44.12,81070.2643,0.0,-0.96312,2e-05,6.71415]
[1777981159579,44.12,81064.0971,0.0,-0.96325,2e-05,6.69298]
[1777981161581,44.11,81059.4214,0.0,-0.96336,2e-05,6.67636]
[1777981163583,44.11,81042.5471,0.0,-0.96374,2e-05,6.61931]
[1777981165585,44.11,81037.9429,0.0,-0.96384,2e-05,6.60328]
[1777981169589,44.11,81042.7914,0.0,-0.96375,2e-05,6.61783]
[1777981172984,44.11,81038.5414,0.0,-0.96386,2e-05,6.60003]
[1777981173075,44.11,81038.5414,0.0,-0.96386,2e-05,6.60003]
[1777981173137,44.11,81038.5414,0.0,-0.96386,2e-05,6.60003]
[1777981173876,44.1,81040.1286,0.0,-0.96383,2e-05,6.60492]
[1777981173879,44.1,81040.1286,0.0,-0.96383,2e-05,6.60492]
[1777981173931,44.1,81040.1286,0.0,-0.96383,2e-05,6.60492]
[1777981174081,44.1,81040.1286,0.0,-0.96383,2e-05,6.60492]
[1777981174388,44.1,81040.1286,0.0,-0.96383,2e-05,6.60492]
[1777981174578,44.1,81040.1286,0.0,-0.96383,2e-05,6.60492]
[1777981174593,44.1,81040.1286,0.0,-0.96383,2e-05,6.60455]
[1777981176597,44.1,81033.1329,0.0,-0.96399,2e-05,6.58069]
[1777981178599,44.1,81021.7557,0.0,-0.96423,2e-05,6.54254]
[1777981182776,44.1,81020.7243,0.0,-0.96426,2e-05,6.53809]
[1777981182825,44.1,81020.7243,0.0,-0.96426,2e-05,6.53809]
[1777981182828,44.1,81020.7243,0.0,-0.96426,2e-05,6.53809]
[1777981183337,44.1,81020.7243,0.0,-0.96426,2e-05,6.53809]
[1777981183387,44.1,81020.7243,0.0,-0.96426,2e-05,6.53809]
[1777981183575,44.1,81020.7243,0.0,-0.96426,2e-05,6.53809]
[1777981183604,44.1,81020.5143,0.0,-0.96427,2e-05,6.53714]
[1777981184749,44.1,81020.39,0.0,-0.96427,2e-05,6.53647]
[1777981184830,44.1,81020.39,0.0,-0.96427,2e-05,6.53647]
[1777981187509,44.1,81014.3186,0.0,-0.96441,2e-05,6.5158]
[1777981189748,44.1,81013.7243,0.0,-0.96442,2e-05,6.51339]
[1777981189769,44.1,81013.7243,0.0,-0.96442,2e-05,6.51339]
[1777981189825,44.1,81013.7243,0.0,-0.96442,2e-05,6.51339]
[1777981191211,44.1,81014.9486,0.0,-0.9644,2e-05,6.51719]
[1777981191263,44.1,81014.9486,0.0,-0.9644,2e-05,6.51719]
[1777981191326,44.1,81014.9486,0.0,-0.9644,2e-05,6.51719]
[1777981191538,44.1,81014.9486,0.0,-0.9644,2e-05,6.51696]
[1777981196573,44.09,81015.5057,0.0,-0.9644,2e-05,6.51765]
[1777981201608,44.09,81011.9086,0.0,-0.96448,2e-05,6.50477]
[1777981204126,44.09,81009.7957,0.0,-0.96453,2e-05,6.49745]
[1777981204178,44.09,81009.7957,0.0,-0.96453,2e-05,6.49745]
[1777981204341,44.09,81009.7957,0.0,-0.96453,2e-05,6.49745]
[1777981205008,44.09,81011.1943,0.0,-0.9645,2e-05,6.50183]
[1777981205055,44.09,81011.1943,0.0,-0.9645,2e-05,6.50183]
[1777981205077,44.09,81011.1943,0.0,-0.9645,2e-05,6.50183]
[1777981205626,44.09,81015.6143,0.0,-0.96441,2e-05,6.51612]
[1777981207628,44.09,81020.3943,0.0,-0.96431,2e-05,6.53135]
[1777981212633,44.09,81026.4029,0.0,-0.96419,2e-05,6.54986]
[1777981213366,44.09,81026.4029,0.0,-0.96419,2e-05,6.54986]
[1777981213382,44.09,81026.4029,0.0,-0.96419,2e-05,6.54986]
[1777981213577,44.09,81026.4029,0.0,-0.96419,2e-05,6.54986]
[1777981214608,44.08,81026.4029,0.0,-0.96419,2e-05,6.54957]
[1777981214628,44.08,81026.4029,0.0,-0.96419,2e-05,6.54957]
[1777981214635,44.08,81031.0957,0.0,-0.96409,2e-05,6.56476]
[1777981214828,44.08,81031.0957,0.0,-0.96409,2e-05,6.56476]
[1777981220638,44.08,81032.6843,0.0,-0.96407,2e-05,6.56844]
[1777981220683,44.08,81028.7143,0.0,-0.96415,2e-05,6.55504]
[1777981220827,44.08,81028.7143,0.0,-0.96415,2e-05,6.55504]
[1777981221756,44.08,81030.1586,0.0,-0.96413,2e-05,6.55951]
[1777981221805,44.08,81030.1586,0.0,-0.96413,2e-05,6.55951]
[1777981221827,44.08,81030.1586,0.0,-0.96413,2e-05,6.55951]
[1777981222643,44.08,81036.1214,0.0,-0.964,2e-05,6.5789]
[1777981227648,44.08,81034.73,0.0,-0.96404,2e-05,6.57272]
[1777981230604,44.07,81036.7386,0.0,-0.964,2e-05,6.57873]
[1777981230747,44.07,81040.3914,0.0,-0.96392,2e-05,6.59048]
[1777981230832,44.07,81040.3914,0.0,-0.96392,2e-05,6.59048]
[1777981231935,44.07,81039.4957,0.0,-0.96396,2e-05,6.58461]
[1777981231939,44.07,81039.4957,0.0,-0.96396,2e-05,6.58461]
[1777981232075,44.07,81039.4957,0.0,-0.96396,2e-05,6.58461]
[1777981232653,44.07,81037.3957,0.0,-0.96401,2e-05,6.57733]
[1777981234655,44.07,81031.9329,0.0,-0.96413,2e-05,6.55867]
[1777981234807,44.07,81031.9329,0.0,-0.96413,2e-05,6.55867]
[1777981234826,44.07,81031.9329,0.0,-0.96413,2e-05,6.55867]
[1777981234859,44.07,81031.9329,0.0,-0.96413,2e-05,6.55867]
[1777981238262,44.07,81029.5729,0.0,-0.96418,2e-05,6.55004]
[1777981238324,44.07,81029.5729,0.0,-0.96418,2e-05,6.55004]
[1777981240618,44.07,81029.7957,0.0,-0.96418,2e-05,6.55022]
[1777981240661,44.07,81033.3486,0.0,-0.96411,2e-05,6.56166]
[1777981240805,44.07,81033.3486,0.0,-0.96411,2e-05,6.56166]
[1777981240825,44.07,81033.3486,0.0,-0.96411,2e-05,6.56166]
[1777981241662,44.07,81033.3343,0.0,-0.96411,2e-05,6.56132]
[1777981243493,44.07,81034.5329,0.0,-0.96409,2e-05,6.56498]
[1777981243500,44.07,81034.5329,0.0,-0.96409,2e-05,6.56498]
[1777981243577,44.07,81034.5329,0.0,-0.96409,2e-05,6.56498]
[1777981248669,44.06,81034.1357,0.0,-0.96411,2e-05,6.56186]
[1777981250459,44.06,81033.3329,0.0,-0.96413,2e-05,6.55892]
[1777981250511,44.06,81033.3329,0.0,-0.96413,2e-05,6.55892]
[1777981250577,44.06,81033.3329,0.0,-0.96413,2e-05,6.55892]
[1777981250696,44.06,81033.2814,0.0,-0.96413,2e-05,6.55846]
[1777981250712,44.06,81033.2814,0.0,-0.96413,2e-05,6.55846]
[1777981250827,44.06,81033.2814,0.0,-0.96413,2e-05,6.55846]
[1777981251672,44.06,81033.2129,0.0,-0.96413,2e-05,6.55795]
[1777981254215,44.06,81029.3686,0.0,-0.96422,2e-05,6.54472]
[1777981254326,44.06,81029.3686,0.0,-0.96422,2e-05,6.54472]
[1777981259681,44.06,81031.7386,0.0,-0.96418,2e-05,6.55086]
[1777981262819,44.06,81029.14,0.0,-0.96424,2e-05,6.54148]
[1777981262829,44.06,81029.14,0.0,-0.96424,2e-05,6.54148]
[1777981262865,44.06,81029.14,0.0,-0.96424,2e-05,6.54148]
[1777981263214,44.06,81029.14,0.0,-0.96424,2e-05,6.54148]
[1777981263255,44.06,81029.14,0.0,-0.96424,2e-05,6.54148]
[1777981263325,44.06,81029.14,0.0,-0.96424,2e-05,6.54148]
[1777981263685,44.05,81029.9757,0.0,-0.96423,2e-05,6.54397]
[1777981267522,44.05,81030.0543,0.0,-0.96423,2e-05,6.54344]
[1777981267575,44.05,81030.0543,0.0,-0.96423,2e-05,6.54344]
[1777981268690,44.05,81035.04,0.0,-0.96413,2e-05,6.55934]
[1777981268782,44.05,81035.04,0.0,-0.96413,2e-05,6.55934]
[1777981268826,44.05,81035.04,0.0,-0.96413,2e-05,6.55934]
[1777981268830,44.05,81035.04,0.0,-0.96413,2e-05,6.55934]
[1777981269691,44.05,81036.7,0.0,-0.96409,2e-05,6.56453]
[1777981273114,44.05,81036.4757,0.0,-0.9641,2e-05,6.5629]
[1777981273324,44.05,81036.4757,0.0,-0.9641,2e-05,6.5629]
[1777981273695,44.05,81035.9029,0.0,-0.96412,2e-05,6.56072]
[1777981278700,44.05,81035.77,0.0,-0.96413,2e-05,6.55883]
[1777981283388,44.04,81036.13,0.0,-0.96413,2e-05,6.55886]
[1777981283440,44.04,81036.13,0.0,-0.96413,2e-05,6.55886]
[1777981283577,44.04,81036.13,0.0,-0.96413,2e-05,6.55886]
[1777981283694,44.04,81036.13,0.0,-0.96413,2e-05,6.55886]
[1777981283705,44.04,81036.5543,0.0,-0.96412,2e-05,6.55998]
[1777981283744,44.04,81036.5543,0.0,-0.96412,2e-05,6.55998]
[1777981283825,44.04,81036.5543,0.0,-0.96412,2e-05,6.55998]
[1777981284706,44.04,81036.5371,0.0,-0.96412,2e-05,6.55963]
[1777981289711,44.04,81036.7214,0.0,-0.96413,2e-05,6.55882]
[1777981294716,44.04,81038.58,0.0,-0.96411,2e-05,6.56098]
[1777981295725,44.04,81038.34,0.0,-0.96412,2e-05,6.5599]
[1777981295778,44.04,81038.34,0.0,-0.96412,2e-05,6.5599]
[1777981295830,44.04,81038.34,0.0,-0.96412,2e-05,6.5599]
[1777981296322,44.04,81038.34,0.0,-0.96412,2e-05,6.5599]
[1777981296374,44.04,81038.34,0.0,-0.96412,2e-05,6.5599]
[1777981296575,44.04,81038.34,0.0,-0.96412,2e-05,6.5599]
[1777981296662,44.04,81038.34,0.0,-0.96412,2e-05,6.5596]
[1777981297719,44.04,81042.9771,0.0,-0.96402,2e-05,6.57463]
[1777981301723,44.03,81032.9814,0.0,-0.96425,2e-05,6.54042]
[1777981302724,44.03,81026.8843,0.0,-0.96438,2e-05,6.5201]
[1777981303725,44.03,81018.1571,0.0,-0.96457,2e-05,6.49124]
[1777981305727,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981305825,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981305853,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981306074,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981306327,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981306375,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981306575,44.03,81012.98,0.0,-0.96468,2e-05,6.47396]
[1777981306676,44.03,81012.98,0.0,-0.96468,2e-05,6.47381]
[1777981310213,44.03,81013.8543,0.0,-0.96466,2e-05,6.47622]
[1777981310324,44.03,81013.8543,0.0,-0.96466,2e-05,6.47622]
[1777981310732,44.03,81013.7386,0.0,-0.96467,2e-05,6.4757]
[1777981315737,44.03,81011.3457,0.0,-0.96472,2e-05,6.46713]
[1777981317739,44.03,81015.5614,0.0,-0.96464,2e-05,6.48065]
[1777981318550,44.03,81015.5614,0.0,-0.96464,2e-05,6.48065]
[1777981318575,44.03,81015.5614,0.0,-0.96464,2e-05,6.48065]
[1777981318707,44.03,81015.5614,0.0,-0.96464,2e-05,6.48065]
[1777981318749,44.03,81015.5614,0.0,-0.96464,2e-05,6.4805]
[1777981318826,44.03,81015.5614,0.0,-0.96464,2e-05,6.4805]
[1777981319741,44.03,81020.9643,0.0,-0.96452,2e-05,6.49804]
[1777981322744,44.03,81025.38,0.0,-0.96443,2e-05,6.51198]
[1777981324747,44.03,81026.42,0.0,-0.96441,2e-05,6.51519]
[1777981324799,44.03,81026.67,0.0,-0.96441,2e-05,6.5158]
[1777981324828,44.03,81026.67,0.0,-0.96441,2e-05,6.5158]
[1777981324909,44.03,81026.67,0.0,-0.96441,2e-05,6.5158]
[1777981324961,44.03,81026.67,0.0,-0.96441,2e-05,6.5158]
[1777981325076,44.03,81026.67,0.0,-0.96441,2e-05,6.5158]
[1777981325748,44.02,81025.6171,0.0,-0.96443,2e-05,6.51213]
[1777981330753,44.02,81025.2371,0.0,-0.96445,2e-05,6.50985]
[1777981330866,44.02,81025.2371,0.0,-0.96445,2e-05,6.50985]
[1777981330871,44.02,81025.2371,0.0,-0.96445,2e-05,6.50985]
[1777981331075,44.02,81025.2371,0.0,-0.96445,2e-05,6.50985]
[1777981331080,44.02,81025.2371,0.0,-0.96445,2e-05,6.50985]
[1777981331127,44.02,81025.2371,0.0,-0.96445,2e-05,6.50985]
[1777981331327,44.02,81025.2371,0.0,-0.96445,2e-05,6.50985]
[1777981331754,44.02,81026.6757,0.0,-0.96442,2e-05,6.51437]
[1777981336759,44.02,81027.0943,0.0,-0.96442,2e-05,6.5147]
[1777981337714,44.02,81027.0943,0.0,-0.96442,2e-05,6.5147]
[1777981337760,44.02,81027.1543,0.0,-0.96442,2e-05,6.51468]
[1777981337829,44.02,81027.1543,0.0,-0.96442,2e-05,6.51468]
[1777981343766,44.02,81027.5757,0.0,-0.96441,2e-05,6.51481]
[1777981348347,44.02,81027.5,0.0,-0.96442,2e-05,6.51373]
[1777981348399,44.02,81027.5,0.0,-0.96442,2e-05,6.51373]
[1777981348576,44.02,81027.5,0.0,-0.96442,2e-05,6.51373]
[1777981348712,44.02,81027.5,0.0,-0.96442,2e-05,6.51373]
[1777981348764,44.02,81027.5,0.0,-0.96442,2e-05,6.51373]
[1777981348771,44.01,81026.7,0.0,-0.96444,2e-05,6.51089]
[1777981348827,44.01,81026.7,0.0,-0.96444,2e-05,6.51089]
[1777981354692,44.01,81029.7657,0.0,-0.9644,2e-05,6.51718]
[1777981357646,44.01,81026.7371,0.0,-0.96446,2e-05,6.50682]
[1777981357679,44.01,81026.7371,0.0,-0.96446,2e-05,6.50682]
[1777981357827,44.01,81026.7371,0.0,-0.96446,2e-05,6.50663]
[1777981358034,44.01,81026.7371,0.0,-0.96446,2e-05,6.50663]
[1777981358082,44.01,81026.7371,0.0,-0.96446,2e-05,6.50663]
[1777981358086,44.01,81026.7371,0.0,-0.96446,2e-05,6.50663]
[1777981358720,44.01,81026.7371,0.0,-0.96447,2e-05,6.50644]
[1777981362703,44.01,81026.6314,0.0,-0.96447,2e-05,6.50552]
[1777981362755,44.01,81026.6314,0.0,-0.96447,2e-05,6.50552]
[1777981362785,44.01,81022.6214,0.0,-0.96456,2e-05,6.49217]
[1777981362826,44.01,81022.6214,0.0,-0.96456,2e-05,6.49217]
[1777981364649,44.01,81022.6214,0.0,-0.96456,2e-05,6.49199]
[1777981364701,44.01,81022.6214,0.0,-0.96456,2e-05,6.49199]
[1777981364824,44.01,81022.6214,0.0,-0.96456,2e-05,6.49182]
[1777981367783,44.01,81016.6443,0.0,-0.96469,2e-05,6.47178]
[1777981368664,44.01,81016.6443,0.0,-0.96469,2e-05,6.47178]
[1777981368717,44.01,81016.6443,0.0,-0.96469,2e-05,6.47178]
[1777981368790,44.01,81016.6443,0.0,-0.96469,2e-05,6.47164]
[1777981368826,44.01,81016.6443,0.0,-0.96469,2e-05,6.47164]
[1777981371517,44.01,81016.5886,0.0,-0.9647,2e-05,6.47118]
[1777981371570,44.01,81016.5886,0.0,-0.9647,2e-05,6.47118]
[1777981371574,44.01,81016.5886,0.0,-0.9647,2e-05,6.47118]
[1777981376803,44.01,81015.3143,0.0,-0.96473,2e-05,6.46621]
[1777981377458,44.01,81015.3143,0.0,-0.96473,2e-05,6.46621]
[1777981377508,44.01,81015.3143,0.0,-0.96473,2e-05,6.46621]
[1777981377574,44.01,81015.3143,0.0,-0.96473,2e-05,6.46621]
[1777981377721,44.01,81015.3143,0.0,-0.96473,2e-05,6.46621]
[1777981377773,44.01,81015.3143,0.0,-0.96473,2e-05,6.46621]
[1777981377804,44.01,81013.6471,0.0,-0.96476,2e-05,6.46063]
[1777981377826,44.01,81013.6471,0.0,-0.96476,2e-05,6.46063]
[1777981380807,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981381286,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981381329,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981381365,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981381457,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981381509,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981381577,44.0,81019.14,0.0,-0.96465,2e-05,6.47824]
[1777981381808,44.0,81021.3057,0.0,-0.9646,2e-05,6.48518]
[1777981386813,44.0,81021.5343,0.0,-0.9646,2e-05,6.48515]
[1777981391818,44.0,81021.7829,0.0,-0.96461,2e-05,6.48517]
[1777981392236,44.0,81021.7829,0.0,-0.96461,2e-05,6.48517]
[1777981392331,44.0,81021.7829,0.0,-0.96461,2e-05,6.48517]
[1777981394452,44.0,81020.7186,0.0,-0.96463,2e-05,6.48136]
[1777981394575,44.0,81020.7186,0.0,-0.96463,2e-05,6.48136]
[1777981394821,44.0,81020.7686,0.0,-0.96463,2e-05,6.48137]
[1777981399136,44.0,81021.06,0.0,-0.96463,2e-05,6.48172]
[1777981399188,44.0,81021.06,0.0,-0.96463,2e-05,6.48172]
[1777981399328,44.0,81021.06,0.0,-0.96463,2e-05,6.48172]
[1777981400467,44.0,81020.2671,0.0,-0.96465,2e-05,6.47897]
[1777981400521,44.0,81020.2671,0.0,-0.96465,2e-05,6.47897]
[1777981400576,44.0,81020.2671,0.0,-0.96465,2e-05,6.47897]
[1777981400827,44.0,81020.9086,0.0,-0.96463,2e-05,6.48092]
[1777981402829,44.0,81017.0157,0.0,-0.96472,2e-05,6.46788]
[1777981406203,44.0,81020.2714,0.0,-0.96465,2e-05,6.47814]
[1777981406255,44.0,81020.2714,0.0,-0.96465,2e-05,6.47814]
[1777981406316,44.0,81020.2714,0.0,-0.96465,2e-05,6.47814]
[1777981406329,44.0,81020.2714,0.0,-0.96465,2e-05,6.47814]
[1777981406368,44.0,81020.2714,0.0,-0.96465,2e-05,6.47814]
[1777981406833,44.0,81018.7643,0.0,-0.96468,2e-05,6.47306]
[1777981410344,44.0,81020.2086,0.0,-0.96466,2e-05,6.47736]
[1777981410465,44.0,81020.2086,0.0,-0.96466,2e-05,6.47736]
[1777981410517,44.0,81020.2086,0.0,-0.96466,2e-05,6.47736]
[1777981410575,44.0,81020.2086,0.0,-0.96466,2e-05,6.47736]
[1777981410837,44.0,81023.0157,0.0,-0.9646,2e-05,6.48641]
[1777981411838,43.99,81029.3957,0.0,-0.96448,2e-05,6.50464]
[1777981412948,43.99,81031.2043,0.0,-0.96444,2e-05,6.51039]
[1777981413027,43.99,81031.2043,0.0,-0.96444,2e-05,6.51039]
[1777981413075,43.99,81031.2043,0.0,-0.96444,2e-05,6.51039]
[1777981413841,43.99,81035.45,0.0,-0.96435,2e-05,6.52415]
[1777981415608,43.99,81038.46,0.0,-0.96429,2e-05,6.53384]
[1777981415660,43.99,81038.46,0.0,-0.96429,2e-05,6.53384]
[1777981415828,43.99,81038.46,0.0,-0.96429,2e-05,6.53384]
[1777981417328,43.99,81040.7229,0.0,-0.96424,2e-05,6.54082]
[1777981417845,43.99,81040.7757,0.0,-0.96424,2e-05,6.54074]
[1777981422466,43.99,81039.8929,0.0,-0.96427,2e-05,6.53685]
[1777981422518,43.99,81039.8929,0.0,-0.96427,2e-05,6.53685]
[1777981422574,43.99,81039.8929,0.0,-0.96427,2e-05,6.53685]
[1777981422695,43.99,81039.8929,0.0,-0.96427,2e-05,6.53685]
[1777981422829,43.99,81039.8929,0.0,-0.96427,2e-05,6.53685]
[1777981422850,43.99,81039.3743,0.0,-0.96428,2e-05,6.5349]
[1777981422868,43.99,81039.3743,0.0,-0.96428,2e-05,6.5349]
[1777981427298,43.99,81036.5543,0.0,-0.96435,2e-05,6.52469]
[1777981427324,43.99,81036.5543,0.0,-0.96435,2e-05,6.52469]
[1777981427350,43.99,81036.5543,0.0,-0.96435,2e-05,6.52469]
[1777981427660,43.99,81036.5543,0.0,-0.96435,2e-05,6.52469]
[1777981427825,43.99,81036.5543,0.0,-0.96435,2e-05,6.52469]
[1777981427855,43.99,81035.7814,0.0,-0.96436,2e-05,6.52193]
[1777981428153,43.99,81035.7814,0.0,-0.96436,2e-05,6.52193]
[1777981428203,43.99,81035.7814,0.0,-0.96436,2e-05,6.52193]
[1777981428325,43.99,81035.7814,0.0,-0.96436,2e-05,6.52193]
[1777981433860,43.98,81037.7543,0.0,-0.96433,2e-05,6.52709]
[1777981438865,43.98,81037.3757,0.0,-0.96435,2e-05,6.52473]
[1777981443497,43.98,81038.5843,0.0,-0.96433,2e-05,6.52783]
[1777981443549,43.98,81038.5843,0.0,-0.96433,2e-05,6.52783]
[1777981443575,43.98,81038.5843,0.0,-0.96433,2e-05,6.52783]
[1777981444687,43.98,81039.0814,0.0,-0.96432,2e-05,6.52924]
[1777981444739,43.98,81039.0814,0.0,-0.96432,2e-05,6.52924]
[1777981444826,43.98,81039.0814,0.0,-0.96432,2e-05,6.52924]
[1777981444871,43.98,81038.7529,0.0,-0.96433,2e-05,6.52793]
[1777981449876,43.98,81038.2543,0.0,-0.96434,2e-05,6.52518]
[1777981452863,43.98,81038.6071,0.0,-0.96434,2e-05,6.5259]
[1777981452879,43.98,81039.4243,0.0,-0.96432,2e-05,6.52837]
[1777981452910,43.98,81039.4243,0.0,-0.96432,2e-05,6.52837]
[1777981453077,43.98,81039.4243,0.0,-0.96432,2e-05,6.52837]
[1777981455882,43.97,81036.2329,0.0,-0.9644,2e-05,6.51719]
[1777981460887,43.97,81037.3371,0.0,-0.96438,2e-05,6.51978]
[1777981461640,43.97,81037.3371,0.0,-0.96438,2e-05,6.51978]
[1777981461671,43.97,81037.3371,0.0,-0.96438,2e-05,6.51978]
[1777981461826,43.97,81037.3371,0.0,-0.96438,2e-05,6.51978]
[1777981461888,43.97,81036.7586,0.0,-0.96439,2e-05,6.51767]
[1777981462633,43.97,81036.7586,0.0,-0.96439,2e-05,6.51767]
[1777981462825,43.97,81036.7586,0.0,-0.96439,2e-05,6.51767]
[1777981462889,43.97,81037.3543,0.0,-0.96438,2e-05,6.51942]
[1777981467894,43.97,81036.9914,0.0,-0.9644,2e-05,6.5172]
[1777981470350,43.97,81036.8671,0.0,-0.9644,2e-05,6.51638]
[1777981470402,43.97,81036.8671,0.0,-0.9644,2e-05,6.51638]
[1777981470575,43.97,81036.8671,0.0,-0.9644,2e-05,6.51638]
[1777981470897,43.97,81034.27,0.0,-0.96446,2e-05,6.50763]
[1777981475902,43.97,81034.8471,0.0,-0.96447,2e-05,6.50605]
[1777981479379,43.97,81037.42,0.0,-0.96441,2e-05,6.51393]
[1777981479431,43.97,81037.42,0.0,-0.96441,2e-05,6.51393]
[1777981479576,43.97,81037.42,0.0,-0.96441,2e-05,6.51393]
[1777981479906,43.96,81037.6314,0.0,-0.96441,2e-05,6.51443]
[1777981484910,43.96,81035.6271,0.0,-0.96446,2e-05,6.50684]
[1777981489915,43.96,81036.8771,0.0,-0.96444,2e-05,6.51]
[1777981492250,43.96,81036.91,0.0,-0.96444,2e-05,6.50972]
[1777981492303,43.96,81036.91,0.0,-0.96444,2e-05,6.50972]
[1777981492331,43.96,81036.91,0.0,-0.96444,2e-05,6.50972]
[1777981492918,43.96,81035.05,0.0,-0.96448,2e-05,6.50342]
[1777981493919,43.96,81030.4414,0.0,-0.96458,2e-05,6.4881]
[1777981496922,43.96,81027.8471,0.0,-0.96464,2e-05,6.47915]
[1777981501927,43.96,81028.0186,0.0,-0.96464,2e-05,6.47902]
[1777981506932,43.96,81028.6343,0.0,-0.96463,2e-05,6.48033]
[1777981508934,43.96,81025.4586,0.0,-0.9647,2e-05,6.46964]
[1777981509499,43.96,81025.4586,0.0,-0.9647,2e-05,6.46964]
[1777981509551,43.96,81025.4586,0.0,-0.9647,2e-05,6.46964]
[1777981509574,43.96,81025.4586,0.0,-0.9647,2e-05,6.46964]
[1777981509935,43.95,81024.3729,0.0,-0.96473,2e-05,6.46596]
[1777981514940,43.95,81024.27,0.0,-0.96473,2e-05,6.46503]
[1777981515647,43.95,81024.27,0.0,-0.96473,2e-05,6.46503]
[1777981515699,43.95,81024.27,0.0,-0.96473,2e-05,6.46503]
[1777981515826,43.95,81024.27,0.0,-0.96473,2e-05,6.46503]
[1777981515852,43.95,81024.27,0.0,-0.96473,2e-05,6.4649]
[1777981518840,43.95,81029.2614,0.0,-0.96463,2e-05,6.48086]
[1777981519048,43.95,81029.2614,0.0,-0.96463,2e-05,6.48086]
[1777981519100,43.95,81029.2614,0.0,-0.96463,2e-05,6.48086]
[1777981519329,43.95,81029.2614,0.0,-0.96463,2e-05,6.48086]
[1777981519847,43.95,81029.2614,0.0,-0.96463,2e-05,6.4807]
[1777981520856,43.95,81032.2914,0.0,-0.96457,2e-05,6.4905]
[1777981525889,43.95,81031.4186,0.0,-0.96459,2e-05,6.48686]
[1777981530956,43.95,81031.5429,0.0,-0.96459,2e-05,6.48652]
[1777981535959,43.95,81030.8829,0.0,-0.96463,2e-05,6.48107]
[1777981537963,43.95,81025.1829,0.0,-0.96475,2e-05,6.46211]
[1777981542968,43.95,81026.7186,0.0,-0.96472,2e-05,6.46659]
[1777981548975,43.94,81027.4371,0.0,-0.96471,2e-05,6.46824]
[1777981553980,43.94,81027.05,0.0,-0.96472,2e-05,6.46636]
[1777981558985,43.94,81026.3457,0.0,-0.96474,2e-05,6.46348]
[1777981563990,43.94,81026.1871,0.0,-0.96475,2e-05,6.46239]
[1777981568995,43.94,81025.8543,0.0,-0.96476,2e-05,6.46076]
[1777981572999,43.94,81032.3929,0.0,-0.96462,2e-05,6.48175]
[1777981578004,43.94,81031.62,0.0,-0.96464,2e-05,6.47852]
[1777981583008,43.94,81035.5829,0.0,-0.96456,2e-05,6.49084]
[1777981584009,43.94,81045.1514,0.0,-0.96436,2e-05,6.52216]
[1777981585010,43.93,81047.94,0.0,-0.9643,2e-05,6.53115]
[1777981587012,43.93,81051.2414,0.0,-0.96423,2e-05,6.5416]
[1777981592018,43.93,81052.8171,0.0,-0.96422,2e-05,6.54305]
[1777981597023,43.93,81053.0229,0.0,-0.96422,2e-05,6.54252]
[1777981603029,43.93,81049.93,0.0,-0.9643,2e-05,6.53092]
[1777981608034,43.92,81048.6057,0.0,-0.96434,2e-05,6.52548]
[1777981611037,43.92,81051.5057,0.0,-0.96428,2e-05,6.53441]
[1777981616042,43.92,81049.7657,0.0,-0.96432,2e-05,6.52758]
[1777981621047,43.92,81048.6571,0.0,-0.96435,2e-05,6.52288]
[1777981622048,43.92,81051.2643,0.0,-0.9643,2e-05,6.53127]
[1777981624050,43.92,81055.4729,0.0,-0.96421,2e-05,6.54473]
[1777981629055,43.91,81055.0571,0.0,-0.96423,2e-05,6.54214]
[1777981632058,43.91,81052.0186,0.0,-0.9643,2e-05,6.53142]
[1777981636062,43.91,81049.2629,0.0,-0.96436,2e-05,6.52146]
[1777981637063,43.91,81047.14,0.0,-0.96441,2e-05,6.51427]
[1777981642068,43.91,81046.3929,0.0,-0.96443,2e-05,6.51088]
[1777981647073,43.91,81047.0043,0.0,-0.96442,2e-05,6.51197]
[1777981648074,43.91,81050.31,0.0,-0.96435,2e-05,6.52268]
[1777981652078,43.91,81052.7657,0.0,-0.96432,2e-05,6.52742]
[1777981657083,43.9,81051.0829,0.0,-0.96436,2e-05,6.52085]
[1777981660086,43.9,81048.4957,0.0,-0.96442,2e-05,6.51174]
[1777981665091,43.9,81046.4929,0.0,-0.96447,2e-05,6.50426]
[1777981670096,43.9,81046.4114,0.0,-0.96448,2e-05,6.50314]
[1777981673098,43.9,81050.3457,0.0,-0.9644,2e-05,6.51559]
[1777981678103,43.9,81050.7629,0.0,-0.9644,2e-05,6.51602]
[1777981681106,43.89,81047.0814,0.0,-0.96448,2e-05,6.50333]
[1777981684008,43.89,81043.9971,0.0,-0.96455,2e-05,6.49273]
[1777981685015,43.89,81036.9329,0.0,-0.9647,2e-05,6.46938]
[1777981690051,43.89,81034.4143,0.0,-0.96476,2e-05,6.46058]
[1777981693072,43.89,81032.2271,0.0,-0.9648,2e-05,6.45314]
[1777981695086,43.89,81024.15,0.0,-0.96498,2e-05,6.42661]
[1777981696092,43.89,81021.5714,0.0,-0.96503,2e-05,6.41815]
[1777981701126,43.89,81019.5529,0.0,-0.96507,2e-05,6.41145]
[1777981706131,43.89,81016.5486,0.0,-0.96514,2e-05,6.40155]
[1777981708133,43.89,81013.8229,0.0,-0.9652,2e-05,6.39267]
[1777981711136,43.89,81011.6614,0.0,-0.96525,2e-05,6.38315]
[1777981716141,43.89,81011.3786,0.0,-0.96526,2e-05,6.38236]
[1777981721146,43.89,81011.68,0.0,-0.96525,2e-05,6.38345]
[1777981726151,43.89,81010.12,0.0,-0.96528,2e-05,6.37852]
[1777981731156,43.89,81009.8814,0.0,-0.96529,2e-05,6.3779]
[1777981736161,43.89,81010.1357,0.0,-0.96528,2e-05,6.37889]
[1777981737162,43.89,81007.46,0.0,-0.96534,2e-05,6.37023]
[1777981741166,43.89,81003.6714,0.0,-0.96542,2e-05,6.35813]
[1777981742167,43.89,80997.02,0.0,-0.96555,2e-05,6.33666]
[1777981743168,43.89,80993.2557,0.0,-0.96563,2e-05,6.32459]
[1777981748173,43.9,80991.33,0.0,-0.96567,2e-05,6.31898]
[1777981749174,43.9,80988.7329,0.0,-0.96572,2e-05,6.31073]
[1777981749325,43.9,80988.7329,0.0,-0.96572,2e-05,6.31073]
[1777981750175,43.9,80982.5057,0.0,-0.96585,2e-05,6.29082]
[1777981753178,43.9,80979.6229,0.0,-0.96591,2e-05,6.28208]
[1777981756181,43.9,80985.3229,0.0,-0.96578,2e-05,6.30097]
[1777981761186,43.9,80987.0829,0.0,-0.96574,2e-05,6.30739]
[1777981766191,43.9,80985.9043,0.0,-0.96576,2e-05,6.30432]
[1777981770195,43.9,80983.2171,0.0,-0.96581,2e-05,6.29628]
[1777981775200,43.9,80983.2243,0.0,-0.96582,2e-05,6.29463]
[1777981779204,43.91,80979.56,0.0,-0.96589,2e-05,6.2835]
[1777981781206,43.91,80976.78,0.0,-0.96595,2e-05,6.27495]
[1777981782207,43.91,80974.7214,0.0,-0.96599,2e-05,6.26853]
[1777981783371,43.91,80974.5843,0.0,-0.96599,2e-05,6.2683]
[1777981783533,43.91,80974.5843,0.0,-0.96599,2e-05,6.2683]
[1777981783577,43.91,80974.5843,0.0,-0.96599,2e-05,6.2683]
[1777981784209,43.91,80976.8814,0.0,-0.96594,2e-05,6.27588]
[1777981788213,43.91,80980.6643,0.0,-0.96586,2e-05,6.28879]
[1777981793218,43.91,80977.6843,0.0,-0.96591,2e-05,6.28009]
[1777981798223,43.91,80979.0871,0.0,-0.96588,2e-05,6.28551]
[1777981800225,43.91,80981.7129,0.0,-0.96582,2e-05,6.29431]
[1777981801228,43.91,80988.4743,0.0,-0.96568,2e-05,6.31625]
[1777981802229,43.91,80980.5143,0.0,-0.96585,2e-05,6.29074]
[1777981803230,43.91,80977.4857,0.0,-0.96591,2e-05,6.28118]
[1777981808236,43.92,80977.0157,0.0,-0.96591,2e-05,6.2806]
[1777981812240,43.92,80974.7643,0.0,-0.96595,2e-05,6.27413]
[1777981816244,43.92,80962.9386,0.0,-0.96619,2e-05,6.23702]
[1777981816590,43.92,80962.9386,0.0,-0.96619,2e-05,6.23702]
[1777981817245,43.92,80955.3771,0.0,-0.96634,2e-05,6.21314]
[1777981820248,43.92,80947.2171,0.0,-0.96651,2e-05,6.18804]
[1777981821249,43.92,80943.03,0.0,-0.96659,2e-05,6.17507]
[1777981822250,43.92,80936.3271,0.0,-0.96672,2e-05,6.15417]
[1777981824252,43.93,80931.02,0.0,-0.96683,2e-05,6.13815]
[1777981826267,43.93,80923.5614,0.0,-0.96697,2e-05,6.11546]
[1777981827268,43.93,80910.6829,0.0,-0.96723,2e-05,6.07539]
[1777981828269,43.93,80917.3014,0.0,-0.96709,2e-05,6.0965]
[1777981829270,43.93,80920.18,0.0,-0.96703,2e-05,6.10585]
[1777981832273,43.93,80917.4514,0.0,-0.96709,2e-05,6.0956]
[1777981837278,43.93,80913.9143,0.0,-0.96716,2e-05,6.08591]
[1777981840281,43.94,80912.01,0.0,-0.96719,2e-05,6.08082]
[1777981844285,43.94,80906.6757,0.0,-0.96729,2e-05,6.06531]
[1777981847288,43.94,80892.8343,0.0,-0.96756,2e-05,6.02307]
[1777981848289,43.94,80886.4629,0.0,-0.96768,2e-05,6.00381]
[1777981849291,43.94,80883.6029,0.0,-0.96773,2e-05,5.99553]
[1777981849862,43.94,80883.6029,0.0,-0.96773,2e-05,5.99553]
[1777981849890,43.94,80883.6029,0.0,-0.96773,2e-05,5.99553]
[1777981850053,43.94,80883.6029,0.0,-0.96773,2e-05,5.99553]
[1777981854296,43.95,80881.8557,0.0,-0.96775,2e-05,5.99325]
[1777981855297,43.95,80878.7614,0.0,-0.9678,2e-05,5.98428]
[1777981857226,43.95,80876.9271,0.0,-0.96783,2e-05,5.97991]
[1777981858233,43.96,80874.9243,0.0,-0.96786,2e-05,5.97436]
[1777981860247,43.96,80878.3371,0.0,-0.96779,2e-05,5.98625]
[1777981861254,43.96,80882.3929,0.0,-0.9677,2e-05,5.9995]
[1777981863268,43.96,80879.9571,0.0,-0.96775,2e-05,5.99255]
[1777981864276,43.96,80879.9571,0.0,-0.96774,2e-05,5.99389]
[1777981865283,43.97,80871.2157,0.0,-0.96791,2e-05,5.96742]
[1777981866290,43.97,80868.29,0.0,-0.96796,2e-05,5.95904]
[1777981868304,43.97,80861.7829,0.0,-0.96808,2e-05,5.94035]
[1777981869311,43.97,80859.0229,0.0,-0.96813,2e-05,5.93255]
[1777981872314,43.98,80862.76,0.0,-0.96804,2e-05,5.94627]
[1777981873315,43.98,80866.9957,0.0,-0.96795,2e-05,5.96008]
[1777981874316,43.98,80869.0943,0.0,-0.96791,2e-05,5.96726]
[1777981877319,43.98,80865.46,0.0,-0.96797,2e-05,5.95803]
[1777981878320,43.98,80859.2229,0.0,-0.96808,2e-05,5.93945]
[1777981879321,43.99,80864.06,0.0,-0.96799,2e-05,5.95511]
[1777981880322,43.99,80870.9,0.0,-0.96785,2e-05,5.97698]
[1777981883325,43.99,80872.7771,0.0,-0.9678,2e-05,5.98476]
[1777981886328,44.0,80869.4714,0.0,-0.96785,2e-05,5.97644]
[1777981889331,44.0,80882.8114,0.0,-0.96757,2e-05,6.01985]
[1777981890332,44.0,80888.37,0.0,-0.96746,2e-05,6.03777]
[1777981891333,44.0,80894.3243,0.0,-0.96735,2e-05,6.05447]
[1777981892334,44.0,80900.5771,0.0,-0.96722,2e-05,6.07458]
[1777981895337,44.01,80903.7986,0.0,-0.96715,2e-05,6.08616]
[1777981897339,44.01,80901.9643,0.0,-0.96718,2e-05,6.08136]
[1777981898340,44.01,80899.9614,0.0,-0.96721,2e-05,6.07557]
[1777981902344,44.01,80897.9486,0.0,-0.96724,2e-05,6.07125]
[1777981903344,44.01,80901.6971,0.0,-0.96716,2e-05,6.0835]
[1777981906347,44.02,80897.8186,0.0,-0.96723,2e-05,6.07278]
[1777981907348,44.02,80895.9957,0.0,-0.96726,2e-05,6.06758]
[1777981912353,44.02,80896.0557,0.0,-0.96725,2e-05,6.0703]
[1777981917358,44.03,80896.0086,0.0,-0.96723,2e-05,6.07264]
[1777981922363,44.03,80896.8814,0.0,-0.9672,2e-05,6.07785]
[1777981924365,44.04,80899.2086,0.0,-0.96714,2e-05,6.08611]
[1777981929369,44.04,80898.37,0.0,-0.96714,2e-05,6.08585]
[1777981932372,44.04,80896.5414,0.0,-0.96717,2e-05,6.08154]
[1777981933373,44.04,80886.2971,0.0,-0.96737,2e-05,6.04997]
[1777981938378,44.05,80886.0457,0.0,-0.96736,2e-05,6.05184]
[1777981943383,44.06,80886.33,0.0,-0.96734,2e-05,6.05535]
[1777981948388,44.06,80886.3443,0.0,-0.96732,2e-05,6.05798]
[1777981953392,44.07,80889.6043,0.0,-0.96725,2e-05,6.06828]
[1777981955394,44.07,80887.8657,0.0,-0.96728,2e-05,6.06384]
[1777981960399,44.07,80887.5957,0.0,-0.96727,2e-05,6.06549]
[1777981965404,44.08,80887.4229,0.0,-0.96726,2e-05,6.06744]
[1777981970411,44.08,80887.0929,0.0,-0.96725,2e-05,6.06888]
[1777981975416,44.09,80884.6086,0.0,-0.96728,2e-05,6.06358]
[1777981977419,44.09,80888.03,0.0,-0.96721,2e-05,6.07528]
[1777981980422,44.09,80891.2143,0.0,-0.96713,2e-05,6.08669]
[1777981981423,44.1,80897.7929,0.0,-0.967,2e-05,6.10778]
[1777981986428,44.1,80895.7971,0.0,-0.96702,2e-05,6.10363]
[1777981992434,44.11,80897.1886,0.0,-0.96698,2e-05,6.11057]
[1777981994437,44.11,80902.09,0.0,-0.96687,2e-05,6.12681]
[1777981995438,44.11,80904.8371,0.0,-0.96682,2e-05,6.13585]
[1777981996439,44.11,80907.5729,0.0,-0.96676,2e-05,6.14485]
[1777982001443,44.11,80909.3386,0.0,-0.96671,2e-05,6.15222]
[1777982005447,44.12,80911.8729,0.0,-0.96665,2e-05,6.16163]
[1777982010452,44.12,80912.4071,0.0,-0.96663,2e-05,6.16499]
[1777982015457,44.12,80912.0857,0.0,-0.96664,2e-05,6.16317]
[1777982017459,44.12,80914.7757,0.0,-0.96658,2e-05,6.17233]
[1777982019363,44.12,80919.14,0.0,-0.96649,2e-05,6.18675]
[1777982024401,44.13,80920.75,0.0,-0.96644,2e-05,6.1933]
[1777982026415,44.13,80923.4071,0.0,-0.96639,2e-05,6.20223]
[1777982027328,44.13,80923.4071,0.0,-0.96639,2e-05,6.20223]
[1777982028428,44.13,80934.8757,0.0,-0.96615,2e-05,6.23913]
[1777982029436,44.13,80939.5343,0.0,-0.96605,2e-05,6.25417]
[1777982030443,44.13,80942.9229,0.0,-0.96598,2e-05,6.26518]
[1777982035477,44.13,80937.5271,0.0,-0.96609,2e-05,6.24882]
[1777982036478,44.13,80934.4971,0.0,-0.96615,2e-05,6.23936]
[1777982038480,44.13,80936.8129,0.0,-0.9661,2e-05,6.24715]
[1777982042486,44.13,80934.39,0.0,-0.96614,2e-05,6.24022]
[1777982045489,44.14,80937.5943,0.0,-0.96607,2e-05,6.25105]
[1777982048492,44.14,80933.8629,0.0,-0.96614,2e-05,6.23974]
[1777982052496,44.14,80931.6657,0.0,-0.96618,2e-05,6.23359]
[1777982057501,44.14,80930.97,0.0,-0.96619,2e-05,6.23247]
[1777982061171,44.14,80929.9514,0.0,-0.96621,2e-05,6.22989]
[1777982062506,44.14,80922.9071,0.0,-0.96635,2e-05,6.20797]
[1777982063507,44.14,80920.7929,0.0,-0.96639,2e-05,6.20152]
[1777982068512,44.15,80918.9029,0.0,-0.96642,2e-05,6.19689]
[1777982069513,44.15,80914.7171,0.0,-0.9665,2e-05,6.18391]
[1777982071515,44.15,80912.3914,0.0,-0.96656,2e-05,6.17467]
[1777982076520,44.15,80912.7243,0.0,-0.96654,2e-05,6.17727]
[1777982081525,44.16,80912.9071,0.0,-0.96653,2e-05,6.17935]
[1777982085529,44.16,80921.46,0.0,-0.96635,2e-05,6.20764]
[1777982086530,44.16,80925.2929,0.0,-0.96627,2e-05,6.22006]
[1777982091535,44.16,80924.6357,0.0,-0.96627,2e-05,6.21916]
[1777982096540,44.16,80924.6186,0.0,-0.96626,2e-05,6.22028]
[1777982101545,44.17,80923.81,0.0,-0.96627,2e-05,6.21889]
[1777982106550,44.17,80923.5471,0.0,-0.96627,2e-05,6.21924]
[1777982111555,44.17,80919.2471,0.0,-0.96635,2e-05,6.20675]
[1777982117561,44.17,80918.6457,0.0,-0.96635,2e-05,6.20638]
[1777982122566,44.18,80918.7286,0.0,-0.96634,2e-05,6.20791]
[1777982128572,44.18,80919.2014,0.0,-0.96632,2e-05,6.2109]
[1777982133577,44.18,80918.8357,0.0,-0.96633,2e-05,6.20849]
[1777982138582,44.18,80918.5157,0.0,-0.96633,2e-05,6.20871]
[1777982143587,44.19,80917.7643,0.0,-0.96634,2e-05,6.20757]
[1777982148591,44.19,80918.0043,0.0,-0.96633,2e-05,6.20958]
[1777982152595,44.19,80920.3814,0.0,-0.96627,2e-05,6.2181]
[1777982155598,44.19,80913.41,0.0,-0.96641,2e-05,6.1967]
[1777982156599,44.19,80910.36,0.0,-0.96647,2e-05,6.18732]
[1777982161604,44.2,80911.5929,0.0,-0.96644,2e-05,6.1926]
[1777982166609,44.2,80910.1386,0.0,-0.96646,2e-05,6.18938]
[1777982171614,44.2,80910.3129,0.0,-0.96644,2e-05,6.19131]
[1777982176619,44.21,80911.2914,0.0,-0.96641,2e-05,6.19576]
[1777982180623,44.21,80914.4471,0.0,-0.96634,2e-05,6.2068]
[1777982185628,44.21,80914.6114,0.0,-0.96633,2e-05,6.20856]
[1777982191570,44.21,80913.9429,0.0,-0.96635,2e-05,6.20541]
[1777982196604,44.22,80914.8,0.0,-0.96632,2e-05,6.20935]
[1777982201640,44.22,80914.4971,0.0,-0.96632,2e-05,6.2096]
[1777982206649,44.22,80913.9743,0.0,-0.96632,2e-05,6.20916]
[1777982211655,44.22,80913.3571,0.0,-0.96633,2e-05,6.20841]
[1777982216660,44.23,80912.7529,0.0,-0.96633,2e-05,6.20771]
[1777982219663,44.23,80914.8857,0.0,-0.96628,2e-05,6.2152]
[1777982220664,44.23,80917.8457,0.0,-0.96622,2e-05,6.22482]
[1777982225669,44.23,80919.3071,0.0,-0.96619,2e-05,6.23052]
[1777982226670,44.23,80923.2257,0.0,-0.9661,2e-05,6.24318]
[1777982229673,44.23,80933.7357,0.0,-0.96588,2e-05,6.2772]
[1777982230674,44.23,80942.07,0.0,-0.96571,2e-05,6.30397]
[1777982231329,44.23,80942.07,0.0,-0.96571,2e-05,6.30397]
[1777982235679,44.23,80948.35,0.0,-0.96558,2e-05,6.32452]
[1777982237681,44.23,80952.5657,0.0,-0.96549,2e-05,6.33815]
[1777982240684,44.23,80954.9071,0.0,-0.96544,2e-05,6.34576]
[1777982246689,44.23,80956.0086,0.0,-0.96542,2e-05,6.34942]
[1777982247690,44.23,80958.0414,0.0,-0.96538,2e-05,6.35598]
[1777982250693,44.23,80960.7614,0.0,-0.96532,2e-05,6.36474]
[1777982251694,44.23,80965.5043,0.0,-0.96523,2e-05,6.37749]
[1777982256699,44.23,80965.1671,0.0,-0.96524,2e-05,6.37623]
[1777982259702,44.23,80960.6729,0.0,-0.96534,2e-05,6.36166]
[1777982264707,44.23,80960.3014,0.0,-0.96534,2e-05,6.36044]
[1777982268711,44.23,80963.6786,0.0,-0.96527,2e-05,6.3713]
[1777982273716,44.23,80963.7571,0.0,-0.96527,2e-05,6.37144]
[1777982274717,44.23,80966.0557,0.0,-0.96522,2e-05,6.37883]
[1777982277720,44.23,80970.2257,0.0,-0.96514,2e-05,6.3922]
[1777982282725,44.23,80973.4757,0.0,-0.96507,2e-05,6.40242]
[1777982283726,44.23,80976.7814,0.0,-0.965,2e-05,6.41305]
[1777982284727,44.23,80985.2771,0.0,-0.96482,2e-05,6.44052]
[1777982285728,44.23,80990.47,0.0,-0.96472,2e-05,6.45728]
[1777982286729,44.23,80992.5871,0.0,-0.96467,2e-05,6.46401]
[1777982287730,44.23,80995.4371,0.0,-0.96461,2e-05,6.47312]
[1777982288731,44.23,80998.3771,0.0,-0.96455,2e-05,6.48253]
[1777982290733,44.23,81000.4943,0.0,-0.96451,2e-05,6.48903]
[1777982295738,44.23,80998.23,0.0,-0.96456,2e-05,6.48061]
[1777982300743,44.22,80999.9371,0.0,-0.96454,2e-05,6.48499]
[1777982302745,44.22,81002.5829,0.0,-0.96449,2e-05,6.49282]
[1777982307750,44.22,81002.4814,0.0,-0.9645,2e-05,6.49043]
[1777982312755,44.21,81002.2457,0.0,-0.96453,2e-05,6.48506]
[1777982313756,44.21,80999.9986,0.0,-0.96458,2e-05,6.47733]
[1777982318761,44.21,81001.4986,0.0,-0.96456,2e-05,6.48026]
[1777982320763,44.21,81004.7914,0.0,-0.9645,2e-05,6.49023]
[1777982324767,44.2,81007.2229,0.0,-0.96446,2e-05,6.49655]
[1777982328771,44.2,81010.2529,0.0,-0.96441,2e-05,6.50478]
[1777982333776,44.2,81006.9757,0.0,-0.96449,2e-05,6.49192]
[1777982335778,44.19,81003.9714,0.0,-0.96456,2e-05,6.48129]
[1777982336779,44.19,81000.02,0.0,-0.96465,2e-05,6.46801]
[1777982341784,44.19,80997.9914,0.0,-0.9647,2e-05,6.4596]
[1777982344787,44.19,80991.9843,0.0,-0.96483,2e-05,6.43899]
[1777982345788,44.19,80988.8014,0.0,-0.9649,2e-05,6.42833]
[1777982350793,44.18,80988.5543,0.0,-0.96492,2e-05,6.42604]
[1777982351794,44.18,80986.1514,0.0,-0.96497,2e-05,6.41794]
[1777982357737,44.18,80986.8586,0.0,-0.96497,2e-05,6.41856]
[1777982362771,44.18,80986.9057,0.0,-0.96498,2e-05,6.41728]
[1777982363778,44.18,80989.4386,0.0,-0.96492,2e-05,6.42521]
[1777982365792,44.18,80992.8086,0.0,-0.96486,2e-05,6.43555]
[1777982370813,44.17,80993.8586,0.0,-0.96485,2e-05,6.43739]
[1777982375818,44.17,80992.3371,0.0,-0.9649,2e-05,6.42836]
[1777982380823,44.17,80991.6214,0.0,-0.96493,2e-05,6.42455]
[1777982386829,44.16,80991.3286,0.0,-0.96494,2e-05,6.42186]
[1777982391834,44.16,80989.8443,0.0,-0.96498,2e-05,6.41562]
[1777982393836,44.16,80992.35,0.0,-0.96494,2e-05,6.4232]
[1777982394837,44.16,80994.7314,0.0,-0.96489,2e-05,6.43065]
[1777982397840,44.16,81001.1529,0.0,-0.96476,2e-05,6.45064]
[1777982400843,44.15,81004.8957,0.0,-0.96469,2e-05,6.46183]
[1777982402845,44.15,81001.28,0.0,-0.96477,2e-05,6.44955]
[1777982404847,44.15,80998.0071,0.0,-0.96484,2e-05,6.43863]
[1777982407850,44.15,80995.8057,0.0,-0.96488,2e-05,6.43112]
[1777982408851,44.15,80991.2,0.0,-0.96498,2e-05,6.41606]
[1777982411855,44.15,80988.4114,0.0,-0.96504,2e-05,6.40679]
[1777982412856,44.15,81002.89,0.0,-0.96474,2e-05,6.45387]
[1777982417154,44.15,81000.83,0.0,-0.96478,2e-05,6.44689]
[1777982418161,44.15,81003.91,0.0,-0.96472,2e-05,6.45689]
[1777982420175,44.15,81006.34,0.0,-0.96467,2e-05,6.46468]
[1777982425214,44.15,81007.58,0.0,-0.96464,2e-05,6.4683]
[1777982429242,44.15,81005.5,0.0,-0.96469,2e-05,6.46115]
[1777982430249,44.15,81002.08,0.0,-0.96476,2e-05,6.44991]
[1777982432263,44.15,80999.25,0.0,-0.96484,2e-05,6.43803]
[1777982433270,44.15,80994.97,0.0,-0.96493,2e-05,6.42405]
[1777982434277,44.15,80992.16,0.0,-0.96499,2e-05,6.4149]
[1777982435284,44.15,80997.43,0.0,-0.96488,2e-05,6.43206]
[1777982436291,44.15,81003.62,0.0,-0.96474,2e-05,6.45222]
[1777982440319,44.15,81001.34,0.0,-0.96479,2e-05,6.44456]
[1777982443340,44.15,80999.13,0.0,-0.96484,2e-05,6.43723]
[1777982446361,44.15,80995.08,0.0,-0.96493,2e-05,6.42396]
[1777982450389,44.15,80992.78,0.0,-0.96498,2e-05,6.41568]
[1777982453410,44.14,80990.47,0.0,-0.96503,2e-05,6.40762]
[1777982458445,44.14,80991.31,0.0,-0.96502,2e-05,6.40952]
[1777982462473,44.14,80985.54,0.0,-0.96515,2e-05,6.39011]
[1777982464487,44.14,80980.37,0.0,-0.96526,2e-05,6.37309]
[1777982470529,44.14,80982.15,0.0,-0.96523,2e-05,6.37816]
[1777982475564,44.14,80984.6,0.0,-0.96518,2e-05,6.3855]
[1777982477578,44.14,80986.7,0.0,-0.96514,2e-05,6.39204]
[1777982482614,44.14,80987.04,0.0,-0.96513,2e-05,6.39239]
[1777982485634,44.13,80989.99,0.0,-0.96507,2e-05,6.40152]
[1777982490669,44.13,80987.76,0.0,-0.96513,2e-05,6.39346]
[1777982491676,44.13,80981.41,0.0,-0.96527,2e-05,6.3702]
[1777982492683,44.13,80979.05,0.0,-0.96532,2e-05,6.36245]
[1777982497718,44.13,80978.25,0.0,-0.96534,2e-05,6.35939]
[1777982503760,44.13,80978.04,0.0,-0.96535,2e-05,6.35877]
[1777982504767,44.13,80975.91,0.0,-0.96539,2e-05,6.352]
[1777982505775,44.13,80968.99,0.0,-0.96554,2e-05,6.32978]
[1777982507789,44.13,80966.85,0.0,-0.96558,2e-05,6.32317]
[1777982511817,44.13,80963.2,0.0,-0.96565,2e-05,6.3119]
[1777982512824,44.13,80961.23,0.0,-0.96569,2e-05,6.30554]
[1777982513830,44.13,80957.21,0.0,-0.96578,2e-05,6.29262]
[1777982517859,44.13,80955.19,0.0,-0.96582,2e-05,6.28621]
[1777982518866,44.13,80953.25,0.0,-0.96586,2e-05,6.28002]
[1777982524908,44.13,80952.58,0.0,-0.96587,2e-05,6.27816]
[1777982525915,44.13,80946.19,0.0,-0.966,2e-05,6.2577]
[1777982526923,44.13,80938.72,0.0,-0.96615,2e-05,6.23398]
[1777982531957,44.14,80938.36,0.0,-0.96616,2e-05,6.23342]
[1777982536992,44.14,80937.71,0.0,-0.96616,2e-05,6.23291]
[1777982542030,44.14,80933.57,0.0,-0.96624,2e-05,6.2213]
[1777982543037,44.14,80929.97,0.0,-0.96631,2e-05,6.21018]
[1777982546057,44.15,80932.93,0.0,-0.96624,2e-05,6.22066]
[1777982549079,44.15,80931.04,0.0,-0.96627,2e-05,6.21565]
[1777982552100,44.15,80933.7,0.0,-0.96622,2e-05,6.22264]
[1777982556128,44.15,80936.24,0.0,-0.96616,2e-05,6.23202]
[1777982559149,44.15,80938.19,0.0,-0.96612,2e-05,6.23915]
[1777982562170,44.16,80943.89,0.0,-0.96599,2e-05,6.25823]
[1777982563177,44.16,80950.45,0.0,-0.96586,2e-05,6.27948]
[1777982564184,44.16,80954.97,0.0,-0.96576,2e-05,6.29419]
[1777982565191,44.16,80957.0,0.0,-0.96572,2e-05,6.3009]
[1777982567205,44.16,80959.3,0.0,-0.96567,2e-05,6.30866]
[1777982572240,44.16,80958.94,0.0,-0.96567,2e-05,6.30835]
[1777982580296,44.16,80956.52,0.0,-0.96571,2e-05,6.30188]
[1777982585331,44.16,80956.52,0.0,-0.96571,2e-05,6.30271]
[1777982587345,44.16,80954.15,0.0,-0.96575,2e-05,6.29544]
[1777982591373,44.17,80964.31,0.0,-0.96554,2e-05,6.32878]
[1777982592380,44.17,80971.79,0.0,-0.96538,2e-05,6.35302]
[1777982593387,44.17,80976.84,0.0,-0.96527,2e-05,6.36942]
[1777982596408,44.17,80983.44,0.0,-0.96513,2e-05,6.39094]
[1777982597415,44.17,80985.62,0.0,-0.96509,2e-05,6.39803]
[1777982600436,44.17,80982.3,0.0,-0.96516,2e-05,6.38729]
[1777982605471,44.17,80980.78,0.0,-0.96519,2e-05,6.38248]
[1777982610506,44.17,80981.85,0.0,-0.96517,2e-05,6.38612]
[1777982615541,44.17,80982.01,0.0,-0.96517,2e-05,6.38427]
[1777982620576,44.17,80981.96,0.0,-0.96517,2e-05,6.38427]
[1777982621583,44.17,80984.21,0.0,-0.96513,2e-05,6.3916]
[1777982623597,44.17,80986.71,0.0,-0.96507,2e-05,6.39974]
[1777982628631,44.17,80988.61,0.0,-0.96503,2e-05,6.40591]
[1777982633667,44.17,80992.99,0.0,-0.96494,2e-05,6.42006]
[1777982634674,44.17,80995.51,0.0,-0.96489,2e-05,6.42823]
[1777982639709,44.17,80995.63,0.0,-0.96489,2e-05,6.42837]
[1777982644744,44.17,80992.6,0.0,-0.96495,2e-05,6.41829]
[1777982645751,44.17,80990.12,0.0,-0.96501,2e-05,6.4102]
[1777982646758,44.17,80987.92,0.0,-0.96505,2e-05,6.40304]
[1777982650786,44.17,80981.56,0.0,-0.96519,2e-05,6.38243]
[1777982656829,44.17,80981.84,0.0,-0.96518,2e-05,6.38354]
[1777982661864,44.17,80981.84,0.0,-0.96518,2e-05,6.38371]
[1777982666899,44.17,80982.17,0.0,-0.96517,2e-05,6.38495]
[1777982671936,44.17,80981.67,0.0,-0.96519,2e-05,6.38096]
[1777982678985,44.17,80981.75,0.0,-0.96519,2e-05,6.38152]
[1777982684020,44.17,80981.43,0.0,-0.96519,2e-05,6.3807]
[1777982689056,44.17,80984.93,0.0,-0.96512,2e-05,6.39228]
[1777982690063,44.17,81009.15,0.0,-0.96461,2e-05,6.47119]
[1777982691074,44.17,81007.06,0.0,-0.96465,2e-05,6.46438]
[1777982692081,44.17,81006.7,0.0,-0.96466,2e-05,6.46311]
[1777982693088,44.17,81001.64,0.0,-0.96477,2e-05,6.44641]
[1777982695102,44.17,80999.13,0.0,-0.96482,2e-05,6.43812]
[1777982701146,44.17,80997.33,0.0,-0.96486,2e-05,6.43203]
[1777982702151,44.17,80989.69,0.0,-0.96502,2e-05,6.40715]
[1777982703158,44.17,80985.22,0.0,-0.96512,2e-05,6.39266]
[1777982708193,44.17,80984.74,0.0,-0.96512,2e-05,6.39128]
[1777982713228,44.17,80984.63,0.0,-0.96513,2e-05,6.39111]
[1777982716249,44.17,80987.15,0.0,-0.96507,2e-05,6.3994]
[1777982717256,44.17,80991.21,0.0,-0.96499,2e-05,6.41261]
[1777982718263,44.17,80993.83,0.0,-0.96493,2e-05,6.42112]
[1777982722291,44.17,80990.98,0.0,-0.96499,2e-05,6.41178]
[1777982727326,44.17,80989.74,0.0,-0.96502,2e-05,6.40778]
[1777982732361,44.17,80989.95,0.0,-0.96503,2e-05,6.40598]
[1777982733368,44.17,80993.79,0.0,-0.96494,2e-05,6.41847]
[1777982738403,44.17,80994.94,0.0,-0.96492,2e-05,6.42212]
[1777982739410,44.17,80987.4,0.0,-0.96508,2e-05,6.39761]
[1777982740417,44.17,80984.26,0.0,-0.96515,2e-05,6.38745]
[1777982745452,44.17,80983.79,0.0,-0.96515,2e-05,6.38614]
[1777982750487,44.17,80986.34,0.0,-0.9651,2e-05,6.39461]
[1777982755522,44.17,80986.85,0.0,-0.96509,2e-05,6.39638]
[1777982760557,44.17,80986.49,0.0,-0.96509,2e-05,6.39533]
[1777982764585,44.17,80989.92,0.0,-0.96502,2e-05,6.40656]
[1777982766599,44.17,80987.29,0.0,-0.96508,2e-05,6.39804]
[1777982768613,44.17,80995.38,0.0,-0.96491,2e-05,6.42437]
[1777982769619,44.17,81001.95,0.0,-0.96477,2e-05,6.44574]
[1777982770627,44.17,81004.65,0.0,-0.96471,2e-05,6.45449]
[1777982775662,44.17,81003.06,0.0,-0.96475,2e-05,6.44893]
[1777982778683,44.17,81000.32,0.0,-0.96481,2e-05,6.4398]
[1777982783718,44.17,81000.25,0.0,-0.96481,2e-05,6.43929]
[1777982786739,44.17,81005.09,0.0,-0.96471,2e-05,6.4549]
[1777982792781,44.17,81013.92,0.0,-0.96454,2e-05,6.48069]
[1777982793788,44.17,81021.54,0.0,-0.96437,2e-05,6.50553]
[1777982794581,44.17,81021.54,0.0,-0.96437,2e-05,6.50553]
[1777982794796,44.17,81023.42,0.0,-0.96434,2e-05,6.51153]
[1777982795803,44.17,81027.55,0.0,-0.96425,2e-05,6.52492]
[1777982796810,44.17,81034.4,0.0,-0.9641,2e-05,6.54727]
[1777982797817,44.17,81043.1,0.0,-0.96392,2e-05,6.57575]
[1777982798834,44.17,81057.23,0.0,-0.96361,2e-05,6.62228]
[1777982799837,44.17,81063.71,0.0,-0.96347,2e-05,6.64347]
[1777982800845,44.16,81047.0,0.0,-0.96384,2e-05,6.58759]
[1777982801851,44.16,81041.53,0.0,-0.96396,2e-05,6.56919]
[1777982803865,44.16,81044.86,0.0,-0.96389,2e-05,6.57965]
[1777982804872,44.16,81053.27,0.0,-0.96371,2e-05,6.60722]
[1777982805879,44.16,81061.42,0.0,-0.96354,2e-05,6.63395]
[1777982806885,44.16,81060.96,0.0,-0.96355,2e-05,6.63203]
[1777982810915,44.16,81058.88,0.0,-0.9636,2e-05,6.62361]
[1777982812929,44.16,81061.65,0.0,-0.96355,2e-05,6.6321]
[1777982813936,44.16,81058.94,0.0,-0.96361,2e-05,6.62271]
[1777982815950,44.15,81064.03,0.0,-0.9635,2e-05,6.63892]
[1777982816957,44.15,81061.56,0.0,-0.96356,2e-05,6.63031]
[1777982817964,44.15,81057.96,0.0,-0.96364,2e-05,6.61798]
[1777982821992,44.15,81060.9,0.0,-0.96359,2e-05,6.62636]
[1777982822999,44.15,81058.82,0.0,-0.96363,2e-05,6.61909]
[1777982825013,44.15,81056.59,0.0,-0.96369,2e-05,6.61099]
[1777982826020,44.15,81052.81,0.0,-0.96377,2e-05,6.59812]
[1777982827027,44.15,81050.25,0.0,-0.96383,2e-05,6.58932]
[1777982831055,44.14,81040.98,0.0,-0.96404,2e-05,6.55749]
[1777982833069,44.14,81046.13,0.0,-0.96393,2e-05,6.57399]
[1777982834076,44.14,81048.6,0.0,-0.96388,2e-05,6.58192]
[1777982836090,44.14,81043.64,0.0,-0.96399,2e-05,6.56498]
[1777982839111,44.14,81040.71,0.0,-0.96406,2e-05,6.55454]
[1777982844149,44.14,81041.17,0.0,-0.96406,2e-05,6.5549]
[1777982849184,44.13,81040.64,0.0,-0.96407,2e-05,6.55201]
[1777982850191,44.13,81046.7,0.0,-0.96395,2e-05,6.57181]
[1777982851198,44.13,81052.5,0.0,-0.96383,2e-05,6.58822]
[1777982853212,44.13,81058.35,0.0,-0.96371,2e-05,6.60708]
[1777982855227,44.13,81055.67,0.0,-0.96377,2e-05,6.59758]
[1777982856234,44.13,81051.73,0.0,-0.96386,2e-05,6.58421]
[1777982857241,44.13,81047.84,0.0,-0.96395,2e-05,6.57076]
[1777982858249,44.13,81043.31,0.0,-0.96405,2e-05,6.55579]
[1777982859255,44.13,81041.2,0.0,-0.9641,2e-05,6.54835]
[1777982861269,44.13,81032.22,0.0,-0.96429,2e-05,6.51855]
[1777982862276,44.13,81026.9,0.0,-0.96441,2e-05,6.50069]
[1777982863283,44.13,81020.82,0.0,-0.96454,2e-05,6.48061]
[1777982866304,44.13,81018.63,0.0,-0.96459,2e-05,6.47315]
[1777982867311,44.13,81014.93,0.0,-0.96467,2e-05,6.46096]
[1777982872077,44.13,81013.25,0.0,-0.9647,2e-05,6.45527]
[1777982872177,44.13,81012.43,0.0,-0.96472,2e-05,6.45253]
[1777982876374,44.13,81016.14,0.0,-0.96464,2e-05,6.4644]
[1777982877381,44.13,81020.34,0.0,-0.96455,2e-05,6.47808]
[1777982882416,44.12,81020.73,0.0,-0.96455,2e-05,6.47883]
[1777982887451,44.12,81018.52,0.0,-0.9646,2e-05,6.47107]
[1777982888458,44.12,81014.64,0.0,-0.96468,2e-05,6.45828]
[1777982893493,44.12,81015.6,0.0,-0.96466,2e-05,6.46105]
[1777982897521,44.12,81018.09,0.0,-0.96461,2e-05,6.46889]
[1777982899583,44.12,81019.57,0.0,-0.96458,2e-05,6.47365]
[1777982899669,44.12,81023.04,0.0,-0.96451,2e-05,6.48492]
[1777982900542,44.12,81026.84,0.0,-0.96443,2e-05,6.49727]
[1777982901550,44.12,81029.22,0.0,-0.96438,2e-05,6.50495]
[1777982904571,44.12,81032.6,0.0,-0.96431,2e-05,6.5156]
[1777982906585,44.12,81040.81,0.0,-0.96414,2e-05,6.5423]
[1777982909607,44.12,81047.44,0.0,-0.964,2e-05,6.56354]
[1777982910614,44.12,81053.03,0.0,-0.96388,2e-05,6.58179]
[1777982912628,44.12,81049.98,0.0,-0.96396,2e-05,6.56856]
[1777982917663,44.11,81052.71,0.0,-0.96391,2e-05,6.5763]
[1777982922698,44.11,81052.52,0.0,-0.96392,2e-05,6.57432]
[1777982927917,44.11,81052.17,0.0,-0.96394,2e-05,6.57209]
[1777982928740,44.11,81047.56,0.0,-0.96404,2e-05,6.55633]
[1777982933775,44.11,81046.4,0.0,-0.96407,2e-05,6.55132]
[1777982936796,44.1,81049.19,0.0,-0.96402,2e-05,6.55986]
[1777982937803,44.1,81052.88,0.0,-0.96394,2e-05,6.57183]
[1777982938810,44.1,81055.79,0.0,-0.96388,2e-05,6.58121]
[1777982943845,44.1,81055.14,0.0,-0.9639,2e-05,6.57769]
[1777982946866,44.1,81050.68,0.0,-0.964,2e-05,6.56212]
[1777982947872,44.1,81047.64,0.0,-0.96407,2e-05,6.55183]
[1777982952908,44.1,81045.01,0.0,-0.96414,2e-05,6.54207]
[1777982954922,44.09,81048.08,0.0,-0.96407,2e-05,6.55179]
[1777982955929,44.09,81050.46,0.0,-0.96402,2e-05,6.55943]
[1777982960964,44.09,81046.89,0.0,-0.96411,2e-05,6.54643]
[1777982965999,44.09,81046.35,0.0,-0.96413,2e-05,6.54357]
[1777982969022,44.09,81050.32,0.0,-0.96404,2e-05,6.55604]
[1777982974057,44.09,81051.77,0.0,-0.96403,2e-05,6.55707]
[1777982975064,44.09,81045.9,0.0,-0.96416,2e-05,6.53744]
[1777982976071,44.09,81030.35,0.0,-0.9645,2e-05,6.48606]
[1777982977078,44.09,81027.28,0.0,-0.96456,2e-05,6.47587]
[1777982978085,44.08,81025.16,0.0,-0.96461,2e-05,6.46882]
[1777982983120,44.08,81025.48,0.0,-0.96461,2e-05,6.4694]
[1777982985134,44.08,81023.41,0.0,-0.96465,2e-05,6.46244]
[1777982990169,44.08,81024.11,0.0,-0.96464,2e-05,6.46429]
[1777982995204,44.08,81023.71,0.0,-0.96465,2e-05,6.46253]
[1777983000239,44.08,81024.52,0.0,-0.96464,2e-05,6.46473]
[1777983003260,44.08,81031.02,0.0,-0.9645,2e-05,6.48576]
[1777983008296,44.08,81030.81,0.0,-0.96451,2e-05,6.48447]
[1777983012324,44.08,81033.65,0.0,-0.96445,2e-05,6.49329]
[1777983013335,44.08,81038.5,0.0,-0.96435,2e-05,6.5091]
[1777983014339,44.08,81042.08,0.0,-0.96427,2e-05,6.52074]
[1777983016354,44.08,81042.48,0.0,-0.96427,2e-05,6.52169]
[1777983017361,44.08,81052.44,0.0,-0.96405,2e-05,6.55437]
[1777983018368,44.08,81056.68,0.0,-0.96396,2e-05,6.56819]
[1777983019375,44.08,81056.17,0.0,-0.96398,2e-05,6.56625]
[1777983024410,44.07,81056.38,0.0,-0.96398,2e-05,6.56557]
[1777983025417,44.07,81054.0,0.0,-0.96403,2e-05,6.55742]
[1777983030453,44.07,81055.42,0.0,-0.96401,2e-05,6.56082]
[1777983032467,44.07,81049.68,0.0,-0.96415,2e-05,6.5385]
[1777983033474,44.07,81046.6,0.0,-0.96422,2e-05,6.52811]
[1777983038511,44.07,81048.3,0.0,-0.96419,2e-05,6.53268]
[1777983043547,44.06,81046.81,0.0,-0.96423,2e-05,6.52668]
[1777983048581,44.06,81046.63,0.0,-0.96424,2e-05,6.52507]
[1777983053617,44.06,81047.11,0.0,-0.96424,2e-05,6.52565]
[1777983058652,44.06,81052.54,0.0,-0.96413,2e-05,6.54258]
[1777983062680,44.05,81054.62,0.0,-0.96409,2e-05,6.54852]
[1777983067715,44.05,81055.21,0.0,-0.96408,2e-05,6.54926]
[1777983068722,44.05,81058.76,0.0,-0.96401,2e-05,6.56076]
[1777983069729,44.05,81062.39,0.0,-0.96393,2e-05,6.57252]
[1777983071743,44.05,81067.61,0.0,-0.96382,2e-05,6.58927]
[1777983076779,44.05,81072.11,0.0,-0.96374,2e-05,6.60266]
[1777983077786,44.05,81083.1,0.0,-0.9635,2e-05,6.63894]
[1777983078793,44.05,81075.27,0.0,-0.96367,2e-05,6.61246]
[1777983079800,44.05,81079.4,0.0,-0.96358,2e-05,6.62587]
[1777983084835,44.04,81084.36,0.0,-0.96349,2e-05,6.6406]
[1777983089870,44.04,81084.39,0.0,-0.9635,2e-05,6.63878]
[1777983094905,44.03,81082.9,0.0,-0.96356,2e-05,6.62936]
[1777983096919,44.03,81085.96,0.0,-0.9635,2e-05,6.63883]
[1777983097925,44.03,81091.88,0.0,-0.96337,2e-05,6.65823]
[1777983098933,44.03,81095.9,0.0,-0.96328,2e-05,6.67127]
[1777983099940,44.03,81099.42,0.0,-0.96321,2e-05,6.68262]
[1777983100578,44.03,81099.42,0.0,-0.96321,2e-05,6.68262]
[1777983100628,44.03,81099.42,0.0,-0.96321,2e-05,6.68262]
[1777983100826,44.03,81099.42,0.0,-0.96321,2e-05,6.68262]
[1777983100947,44.03,81099.17,0.0,-0.96322,2e-05,6.68133]
[1777983102960,44.03,81095.21,0.0,-0.96331,2e-05,6.66716]
[1777983107996,44.02,81095.73,0.0,-0.96331,2e-05,6.66671]
[1777983111431,44.02,81101.47,0.0,-0.9632,2e-05,6.68464]
[1777983112031,44.02,81108.59,0.0,-0.96304,2e-05,6.70809]
[1777983113038,44.02,81129.64,0.0,-0.96258,2e-05,6.77862]
[1777983114045,44.02,81127.81,0.0,-0.96262,2e-05,6.77181]
[1777983115052,44.02,81116.29,0.0,-0.96288,2e-05,6.73229]
[1777983116059,44.01,81115.41,0.0,-0.96291,2e-05,6.72878]
[1777983120095,44.01,81107.34,0.0,-0.9631,2e-05,6.69949]
[1777983121101,44.01,81101.94,0.0,-0.96322,2e-05,6.68088]
[1777983124122,44.01,81103.09,0.0,-0.96321,2e-05,6.6834]
[1777983125129,44.01,81105.43,0.0,-0.96316,2e-05,6.69081]
[1777983126136,44.0,81110.35,0.0,-0.96305,2e-05,6.70688]
[1777983127144,44.0,81114.45,0.0,-0.96297,2e-05,6.72019]
[1777983132178,44.0,81114.03,0.0,-0.96299,2e-05,6.71624]
[1777983134193,44.0,81111.06,0.0,-0.96306,2e-05,6.70525]
[1777983139230,43.99,81105.64,0.0,-0.9632,2e-05,6.68467]
[1777983141243,43.99,81103.22,0.0,-0.96326,2e-05,6.67568]
[1777983143258,43.99,81095.98,0.0,-0.96342,2e-05,6.65058]
[1777983144265,43.99,81093.92,0.0,-0.96347,2e-05,6.64331]
[1777983149300,43.98,81093.95,0.0,-0.96348,2e-05,6.6416]
[1777983154335,43.98,81094.32,0.0,-0.9635,2e-05,6.63842]
[1777983156591,43.98,81093.81,0.0,-0.96351,2e-05,6.63636]
[1777983157356,43.98,81092.28,0.0,-0.96355,2e-05,6.63056]
[1777983160378,43.98,81095.94,0.0,-0.96348,2e-05,6.64175]
[1777983164409,43.97,81093.07,0.0,-0.96355,2e-05,6.63074]
[1777983168437,43.97,81083.94,0.0,-0.96376,2e-05,6.59896]
[1777983169444,43.97,81074.14,0.0,-0.96397,2e-05,6.56606]
[1777983170451,43.97,81072.95,0.0,-0.964,2e-05,6.56184]
[1777983171458,43.97,81073.88,0.0,-0.96398,2e-05,6.5647]
[1777983174479,43.97,81070.19,0.0,-0.96407,2e-05,6.55182]
[1777983175486,43.97,81073.09,0.0,-0.96401,2e-05,6.56121]
[1777983178507,43.97,81069.22,0.0,-0.96409,2e-05,6.54776]
[1777983179514,43.97,81077.94,0.0,-0.96391,2e-05,6.57648]
[1777983180521,43.97,81081.58,0.0,-0.96383,2e-05,6.58839]
[1777983181528,43.96,81085.37,0.0,-0.96375,2e-05,6.60076]
[1777983183542,43.96,81085.74,0.0,-0.96374,2e-05,6.60146]
[1777983188577,43.96,81083.62,0.0,-0.9638,2e-05,6.59301]
[1777983190591,43.96,81091.31,0.0,-0.96364,2e-05,6.61809]
[1777983191598,43.96,81098.69,0.0,-0.96348,2e-05,6.64247]
[1777983192605,43.96,81101.07,0.0,-0.96343,2e-05,6.65012]
[1777983193612,43.96,81100.51,0.0,-0.96344,2e-05,6.64753]
[1777983194619,43.96,81103.63,0.0,-0.96338,2e-05,6.65762]
[1777983197576,43.96,81104.11,0.0,-0.96337,2e-05,6.65847]
[1777983197645,43.95,81102.92,0.0,-0.9634,2e-05,6.65411]
[1777983199657,43.95,81106.29,0.0,-0.96333,2e-05,6.66467]
[1777983200664,43.95,81109.01,0.0,-0.96327,2e-05,6.6734]
[1777983203685,43.95,81111.28,0.0,-0.96323,2e-05,6.6798]
[1777983208720,43.95,81109.94,0.0,-0.96327,2e-05,6.67327]
[1777983213755,43.94,81108.38,0.0,-0.96334,2e-05,6.66343]
[1777983218790,43.94,81113.37,0.0,-0.96324,2e-05,6.67822]
[1777983223825,43.93,81114.54,0.0,-0.96323,2e-05,6.68008]
[1777983225839,43.93,81110.08,0.0,-0.96333,2e-05,6.66429]
[1777983228960,43.93,81104.41,0.0,-0.96346,2e-05,6.64415]
[1777983229870,43.93,81099.81,0.0,-0.96357,2e-05,6.62841]
[1777983231096,43.93,81099.81,0.0,-0.96357,2e-05,6.62841]
[1777983231195,43.93,81099.1,0.0,-0.96358,2e-05,6.62571]
[1777983231884,43.93,81096.6,0.0,-0.96364,2e-05,6.61704]
[1777983233898,43.93,81093.82,0.0,-0.96371,2e-05,6.60717]
[1777983236918,43.92,81089.54,0.0,-0.9638,2e-05,6.59207]
[1777983237926,43.92,81084.61,0.0,-0.96391,2e-05,6.5754]
[1777983238933,43.92,81082.17,0.0,-0.96397,2e-05,6.56706]
[1777983241963,43.92,81084.77,0.0,-0.96392,2e-05,6.57505]
[1777983242963,43.92,81089.68,0.0,-0.96381,2e-05,6.59115]
[1777983246105,43.92,81089.03,0.0,-0.96383,2e-05,6.58847]
[1777983246142,43.92,81095.03,0.0,-0.9637,2e-05,6.60822]
[1777983246991,43.92,81102.6,0.0,-0.96354,2e-05,6.63322]
[1777983247998,43.92,81102.68,0.0,-0.96354,2e-05,6.63316]
[1777983250012,43.92,81106.38,0.0,-0.96346,2e-05,6.64488]
[1777983252026,43.92,81108.77,0.0,-0.96341,2e-05,6.65219]
[1777983255047,43.91,81105.08,0.0,-0.9635,2e-05,6.63878]
[1777983260082,43.91,81107.94,0.0,-0.96345,2e-05,6.64669]
[1777983262096,43.91,81105.29,0.0,-0.96351,2e-05,6.63711]
[1777983263103,43.91,81100.59,0.0,-0.96362,2e-05,6.62107]
[1777983268138,43.91,81098.77,0.0,-0.96367,2e-05,6.6135]
[1777983270152,43.9,81105.21,0.0,-0.96353,2e-05,6.63445]
[1777983271159,43.9,81107.52,0.0,-0.96349,2e-05,6.63927]
[1777983276194,43.9,81105.6,0.0,-0.96355,2e-05,6.63119]
[1777983281229,43.9,81105.7,0.0,-0.96356,2e-05,6.62992]
[1777983286264,43.89,81104.26,0.0,-0.9636,2e-05,6.62355]
[1777983291299,43.89,81105.54,0.0,-0.96358,2e-05,6.62632]
[1777983296334,43.89,81104.82,0.0,-0.96361,2e-05,6.62241]
[1777983298348,43.89,81101.95,0.0,-0.96367,2e-05,6.61223]
[1777983301721,43.89,81100.88,0.0,-0.9637,2e-05,6.60811]
[1777983302376,43.88,81089.33,0.0,-0.96395,2e-05,6.56909]
[1777983303383,43.88,81085.15,0.0,-0.96405,2e-05,6.555]
[1777983305402,43.88,81091.29,0.0,-0.96392,2e-05,6.57505]
[1777983306409,43.88,81093.5,0.0,-0.96387,2e-05,6.58219]
[1777983309250,43.88,81094.94,0.0,-0.96384,2e-05,6.58654]
[1777983309430,43.88,81101.7,0.0,-0.96369,2e-05,6.60885]
[1777983310437,43.88,81106.79,0.0,-0.96359,2e-05,6.62559]
[1777983315472,43.88,81109.69,0.0,-0.96353,2e-05,6.63381]
[1777983317486,43.88,81112.63,0.0,-0.96347,2e-05,6.64303]
[1777983321514,43.87,81115.2,0.0,-0.96342,2e-05,6.65037]
[1777983326549,43.87,81118.39,0.0,-0.96336,2e-05,6.65933]
[1777983330577,43.87,81116.2,0.0,-0.96342,2e-05,6.65055]
[1777983335612,43.86,81115.88,0.0,-0.96345,2e-05,6.6452]
[1777983340647,43.86,81116.63,0.0,-0.96345,2e-05,6.64607]
[1777983343668,43.86,81123.2,0.0,-0.96331,2e-05,6.66712]
[1777983344675,43.86,81126.2,0.0,-0.96325,2e-05,6.67688]
[1777983346689,43.86,81126.34,0.0,-0.96325,2e-05,6.67659]
[1777983348703,43.86,81129.67,0.0,-0.96318,2e-05,6.68703]
[1777983350717,43.85,81134.82,0.0,-0.96307,2e-05,6.70359]
[1777983353738,43.85,81132.31,0.0,-0.96314,2e-05,6.69385]
[1777983358778,43.85,81129.19,0.0,-0.96322,2e-05,6.68125]
[1777983362807,43.84,81131.58,0.0,-0.96318,2e-05,6.68731]
[1777983366835,43.84,81128.11,0.0,-0.96327,2e-05,6.67401]
[1777983371870,43.84,81130.77,0.0,-0.96322,2e-05,6.68109]
[1777983375899,43.83,81128.38,0.0,-0.96328,2e-05,6.67151]
[1777983380934,43.83,81129.68,0.0,-0.96327,2e-05,6.67403]
[1777983385968,43.83,81128.62,0.0,-0.9633,2e-05,6.66863]
[1777983391004,43.82,81127.61,0.0,-0.96335,2e-05,6.66085]
[1777983396041,43.82,81126.89,0.0,-0.96338,2e-05,6.65673]
[1777983401075,43.82,81126.43,0.0,-0.9634,2e-05,6.65354]
[1777983404097,43.81,81121.69,0.0,-0.96351,2e-05,6.63666]
[1777983405104,43.81,81111.04,0.0,-0.96375,2e-05,6.60071]
[1777983406111,43.81,81110.31,0.0,-0.96376,2e-05,6.59804]
[1777983407118,43.81,81107.36,0.0,-0.96383,2e-05,6.58797]
[1777983411146,43.81,81114.17,0.0,-0.96369,2e-05,6.60986]
[1777983412153,43.81,81117.26,0.0,-0.96362,2e-05,6.61996]
[1777983414644,43.81,81114.86,0.0,-0.96368,2e-05,6.61141]
[1777983416183,43.81,81112.41,0.0,-0.96373,2e-05,6.60273]
[1777983418197,43.81,81110.2,0.0,-0.96378,2e-05,6.5949]
[1777983423232,43.81,81109.69,0.0,-0.9638,2e-05,6.59216]
[1777983425246,43.8,81103.23,0.0,-0.96395,2e-05,6.57021]
[1777983426253,43.8,81100.71,0.0,-0.964,2e-05,6.56165]
[1777983431288,43.8,81098.66,0.0,-0.96405,2e-05,6.55408]
[1777983436323,43.8,81098.34,0.0,-0.96406,2e-05,6.55233]
[1777983438424,43.8,81098.9,0.0,-0.96405,2e-05,6.55405]
[1777983438486,43.8,81098.9,0.0,-0.96405,2e-05,6.55405]
[1777983438522,43.8,81098.9,0.0,-0.96405,2e-05,6.55405]
[1777983438614,43.8,81098.94,0.0,-0.96405,2e-05,6.55405]
[1777983440359,43.8,81099.01,0.0,-0.96405,2e-05,6.55414]
[1777983442365,43.8,81111.64,0.0,-0.96378,2e-05,6.59579]
[1777983443372,43.8,81114.34,0.0,-0.96372,2e-05,6.6046]
[1777983444346,43.8,81114.34,0.0,-0.96372,2e-05,6.6046]
[1777983445002,43.8,81114.84,0.0,-0.96371,2e-05,6.60603]
[1777983445049,43.8,81114.84,0.0,-0.96371,2e-05,6.60603]
[1777983445077,43.8,81114.84,0.0,-0.96371,2e-05,6.60603]
[1777983445460,43.8,81114.84,0.0,-0.96371,2e-05,6.60603]
[1777983445506,43.8,81114.84,0.0,-0.96371,2e-05,6.60603]
[1777983445579,43.8,81114.84,0.0,-0.96371,2e-05,6.60603]
[1777983445638,43.8,81114.06,0.0,-0.96373,2e-05,6.60318]
[1777983451428,43.8,81113.56,0.0,-0.96377,2e-05,6.59749]
[1777983452096,43.8,81113.56,0.0,-0.96377,2e-05,6.59749]
[1777983452098,43.8,81113.56,0.0,-0.96377,2e-05,6.59749]
[1777983452325,43.8,81113.56,0.0,-0.96377,2e-05,6.59749]
[1777983453146,43.79,81113.59,0.0,-0.96377,2e-05,6.59735]
[1777983453219,43.79,81113.59,0.0,-0.96377,2e-05,6.59735]
[1777983453324,43.79,81113.59,0.0,-0.96377,2e-05,6.59735]
[1777983453442,43.79,81113.18,0.0,-0.96378,2e-05,6.59575]
[1777983457470,43.79,81108.52,0.0,-0.96388,2e-05,6.57926]
[1777983458835,43.79,81108.52,0.0,-0.96388,2e-05,6.57926]
[1777983458886,43.79,81108.52,0.0,-0.96388,2e-05,6.57926]
[1777983458933,43.79,81105.28,0.0,-0.96396,2e-05,6.56805]
[1777983459075,43.79,81105.28,0.0,-0.96396,2e-05,6.56805]
[1777983459350,43.79,81105.28,0.0,-0.96396,2e-05,6.56805]
[1777983459400,43.79,81105.28,0.0,-0.96396,2e-05,6.56805]
[1777983459453,43.79,81105.28,0.0,-0.96396,2e-05,6.56805]
[1777983459577,43.79,81105.28,0.0,-0.96396,2e-05,6.56805]
[1777983459677,43.79,81105.76,0.0,-0.96395,2e-05,6.56965]
[1777983465661,43.79,81103.94,0.0,-0.96399,2e-05,6.56259]
[1777983465713,43.79,81103.94,0.0,-0.96399,2e-05,6.56259]
[1777983465826,43.79,81103.94,0.0,-0.96399,2e-05,6.56259]
[1777983466384,43.79,81101.7,0.0,-0.96405,2e-05,6.55477]
[1777983466575,43.79,81101.7,0.0,-0.96405,2e-05,6.55477]
[1777983466608,43.79,81101.7,0.0,-0.96405,2e-05,6.55477]
[1777983466639,43.79,81101.22,0.0,-0.96406,2e-05,6.55318]
[1777983472575,43.79,81100.17,0.0,-0.96409,2e-05,6.54868]
[1777983474956,43.79,81100.35,0.0,-0.96408,2e-05,6.54911]
[1777983475006,43.79,81099.81,0.0,-0.9641,2e-05,6.54715]
[1777983475076,43.79,81099.81,0.0,-0.9641,2e-05,6.54715]
[1777983475521,43.79,81099.81,0.0,-0.9641,2e-05,6.54715]
[1777983475576,43.79,81099.81,0.0,-0.9641,2e-05,6.54715]
[1777983475596,43.79,81099.83,0.0,-0.9641,2e-05,6.54705]
[1777983476472,43.79,81099.83,0.0,-0.9641,2e-05,6.54705]
[1777983476576,43.79,81099.83,0.0,-0.9641,2e-05,6.54705]
[1777983476603,43.79,81096.3,0.0,-0.96417,2e-05,6.53515]
[1777983478153,43.79,81093.86,0.0,-0.96423,2e-05,6.52691]
[1777983478200,43.79,81093.86,0.0,-0.96423,2e-05,6.52691]
[1777983478325,43.79,81093.86,0.0,-0.96423,2e-05,6.52691]
[1777983481638,43.78,81087.64,0.0,-0.96437,2e-05,6.50577]
[1777983482410,43.78,81087.64,0.0,-0.96437,2e-05,6.50577]
[1777983482462,43.78,81087.64,0.0,-0.96437,2e-05,6.50577]
[1777983482576,43.78,81087.64,0.0,-0.96437,2e-05,6.50577]
[1777983483048,43.78,81084.1,0.0,-0.96444,2e-05,6.49396]
[1777983483076,43.78,81084.1,0.0,-0.96444,2e-05,6.49396]
[1777983483100,43.78,81084.1,0.0,-0.96444,2e-05,6.49396]
[1777983483652,43.78,81083.76,0.0,-0.96445,2e-05,6.49276]
[1777983487562,43.78,81083.6,0.0,-0.96446,2e-05,6.492]
[1777983487575,43.78,81083.6,0.0,-0.96446,2e-05,6.492]
[1777983487680,43.78,81083.22,0.0,-0.96446,2e-05,6.49067]
[1777983490293,43.78,81081.36,0.0,-0.9645,2e-05,6.48438]
[1777983490327,43.78,81081.36,0.0,-0.9645,2e-05,6.48438]
[1777983490341,43.78,81081.36,0.0,-0.9645,2e-05,6.48438]
[1777983492277,43.78,81081.6,0.0,-0.9645,2e-05,6.48504]
[1777983492327,43.78,81081.6,0.0,-0.9645,2e-05,6.48504]
[1777983492715,43.78,81081.6,0.0,-0.9645,2e-05,6.48504]
[1777983492719,43.78,81081.6,0.0,-0.9645,2e-05,6.48504]
[1777983492828,43.78,81081.6,0.0,-0.9645,2e-05,6.48504]
[1777983492928,43.78,81077.04,0.0,-0.9646,2e-05,6.46988]
[1777983497267,43.78,81078.23,0.0,-0.96457,2e-05,6.47365]
[1777983497311,43.78,81078.23,0.0,-0.96457,2e-05,6.47365]
[1777983497325,43.78,81078.23,0.0,-0.96457,2e-05,6.47365]
[1777983502785,43.78,81079.01,0.0,-0.96456,2e-05,6.47589]
[1777983503119,43.78,81079.01,0.0,-0.96456,2e-05,6.47589]
[1777983503164,43.78,81079.01,0.0,-0.96456,2e-05,6.47589]
[1777983503326,43.78,81079.01,0.0,-0.96456,2e-05,6.47589]
[1777983503792,43.78,81079.0,0.0,-0.96456,2e-05,6.4758]
[1777983505738,43.78,81082.04,0.0,-0.9645,2e-05,6.48578]
[1777983505796,43.78,81082.04,0.0,-0.9645,2e-05,6.48578]
[1777983505826,43.78,81082.04,0.0,-0.9645,2e-05,6.48578]
[1777983509107,43.78,81084.9,0.0,-0.96444,2e-05,6.49492]
[1777983509301,43.78,81084.9,0.0,-0.96444,2e-05,6.49492]
[1777983509326,43.78,81084.9,0.0,-0.96444,2e-05,6.49492]
[1777983509772,43.78,81084.9,0.0,-0.96444,2e-05,6.49492]
[1777983509830,43.78,81084.9,0.0,-0.96444,2e-05,6.49492]
[1777983509834,43.78,81093.56,0.0,-0.96425,2e-05,6.52418]
[1777983510230,43.78,81093.56,0.0,-0.96425,2e-05,6.52418]
[1777983510285,43.78,81093.56,0.0,-0.96425,2e-05,6.52418]
[1777983510326,43.78,81093.56,0.0,-0.96425,2e-05,6.52418]
[1777983510841,43.79,81095.76,0.0,-0.96416,2e-05,6.53709]
[1777983511848,43.79,81095.69,0.0,-0.96417,2e-05,6.5348]
[1777983516882,43.8,81094.55,0.0,-0.96418,2e-05,6.53351]
[1777983521094,43.8,81094.24,0.0,-0.96417,2e-05,6.53448]
[1777983521142,43.8,81094.24,0.0,-0.96417,2e-05,6.53448]
[1777983521324,43.8,81094.24,0.0,-0.96417,2e-05,6.53448]
[1777983522925,43.81,81098.68,0.0,-0.96404,2e-05,6.55512]
[1777983524598,43.82,81100.8,0.0,-0.96396,2e-05,6.56674]
[1777983524650,43.82,81100.8,0.0,-0.96396,2e-05,6.56674]
[1777983524824,43.82,81100.8,0.0,-0.96396,2e-05,6.56674]
[1777983524939,43.82,81099.79,0.0,-0.96398,2e-05,6.56382]
[1777983525368,43.82,81099.79,0.0,-0.96398,2e-05,6.56382]
[1777983525407,43.82,81099.79,0.0,-0.96398,2e-05,6.56382]
[1777983525574,43.82,81099.79,0.0,-0.96398,2e-05,6.56382]
[1777983525945,43.83,81095.49,0.0,-0.96404,2e-05,6.55391]
[1777983527960,43.84,81099.77,0.0,-0.96394,2e-05,6.56906]
[1777983529833,43.84,81102.03,0.0,-0.96389,2e-05,6.57702]
[1777983529951,43.84,81102.03,0.0,-0.96389,2e-05,6.57702]
[1777983529974,43.84,81101.56,0.0,-0.9639,2e-05,6.57588]
[1777983531853,43.84,81097.88,0.0,-0.96398,2e-05,6.56362]
[1777983532267,43.84,81095.96,0.0,-0.96402,2e-05,6.5581]
[1777983532319,43.84,81095.96,0.0,-0.96402,2e-05,6.5581]
[1777983532331,43.84,81095.96,0.0,-0.96402,2e-05,6.5581]
[1777983533091,43.84,81093.41,0.0,-0.96407,2e-05,6.55008]
[1777983534923,43.84,81092.89,0.0,-0.96408,2e-05,6.54882]
[1777983535008,43.84,81092.53,0.0,-0.96408,2e-05,6.54809]
[1777983538089,43.84,81093.18,0.0,-0.96406,2e-05,6.55166]
[1777983538142,43.84,81093.18,0.0,-0.96406,2e-05,6.55166]
[1777983538454,43.84,81093.18,0.0,-0.96406,2e-05,6.55166]
[1777983539585,43.84,81093.18,0.0,-0.96406,2e-05,6.55166]
[1777983539637,43.84,81093.18,0.0,-0.96406,2e-05,6.55166]
[1777983539825,43.84,81093.18,0.0,-0.96406,2e-05,6.55166]
[1777983539851,43.85,81092.59,0.0,-0.96407,2e-05,6.55016]
[1777983543678,43.85,81092.16,0.0,-0.96407,2e-05,6.55016]
[1777983543829,43.85,81092.16,0.0,-0.96407,2e-05,6.55016]
[1777983543893,43.85,81092.16,0.0,-0.96407,2e-05,6.55016]
[1777983543896,43.85,81094.48,0.0,-0.96401,2e-05,6.55834]
[1777983545122,43.85,81094.62,0.0,-0.96401,2e-05,6.55926]
[1777983545325,43.85,81094.62,0.0,-0.96401,2e-05,6.55926]
[1777983545426,43.85,81095.59,0.0,-0.96398,2e-05,6.56294]
[1777983546194,43.85,81095.59,0.0,-0.96398,2e-05,6.56294]
[1777983546293,43.85,81095.59,0.0,-0.96398,2e-05,6.56294]
[1777983546325,43.85,81095.59,0.0,-0.96398,2e-05,6.56294]
[1777983551524,43.86,81094.49,0.0,-0.96399,2e-05,6.56154]
[1777983551576,43.86,81094.49,0.0,-0.96399,2e-05,6.56154]
[1777983551716,43.86,81094.49,0.0,-0.96399,2e-05,6.56154]
[1777983551776,43.86,81089.46,0.0,-0.9641,2e-05,6.54529]
[1777983552243,43.86,81089.46,0.0,-0.9641,2e-05,6.54529]
[1777983552310,43.86,81089.46,0.0,-0.9641,2e-05,6.54529]
[1777983552330,43.86,81089.46,0.0,-0.9641,2e-05,6.54529]
[1777983552405,43.86,81085.38,0.0,-0.96418,2e-05,6.53224]
[1777983555179,43.86,81083.35,0.0,-0.96422,2e-05,6.52653]
[1777983555228,43.86,81083.35,0.0,-0.96422,2e-05,6.52653]
[1777983555325,43.86,81083.35,0.0,-0.96422,2e-05,6.52653]
[1777983558438,43.86,81081.0,0.0,-0.96426,2e-05,6.5203]
[1777983558532,43.86,81086.33,0.0,-0.96414,2e-05,6.53849]
[1777983559261,43.86,81086.33,0.0,-0.96414,2e-05,6.53849]
[1777983559325,43.86,81086.33,0.0,-0.96414,2e-05,6.53849]
[1777983559755,43.86,81086.33,0.0,-0.96414,2e-05,6.53849]
[1777983559796,43.86,81086.33,0.0,-0.96414,2e-05,6.53849]
[1777983559825,43.86,81086.33,0.0,-0.96414,2e-05,6.53849]
[1777983559839,43.87,81091.66,0.0,-0.96402,2e-05,6.55669]
[1777983564890,43.87,81090.42,0.0,-0.96404,2e-05,6.55445]
[1777983564983,43.87,81090.42,0.0,-0.96404,2e-05,6.55445]
[1777983565080,43.87,81090.23,0.0,-0.96404,2e-05,6.55476]
[1777983568388,43.87,81091.39,0.0,-0.964,2e-05,6.55955]
[1777983568393,43.87,81091.39,0.0,-0.964,2e-05,6.55955]
[1777983568576,43.87,81091.39,0.0,-0.964,2e-05,6.55955]
[1777983568634,43.87,81091.57,0.0,-0.964,2e-05,6.56061]
[1777983572380,43.88,81091.05,0.0,-0.96401,2e-05,6.55769]
[1777983572505,43.88,81091.05,0.0,-0.96401,2e-05,6.55769]
[1777983572575,43.88,81091.05,0.0,-0.96401,2e-05,6.55769]
[1777983573152,43.88,81091.8,0.0,-0.96399,2e-05,6.56065]
[1777983573205,43.88,81091.8,0.0,-0.96399,2e-05,6.56065]
[1777983573325,43.88,81091.8,0.0,-0.96399,2e-05,6.56065]
[1777983573426,43.88,81092.3,0.0,-0.96398,2e-05,6.56277]
[1777983575576,43.88,81091.91,0.0,-0.96398,2e-05,6.56193]
[1777983575826,43.88,81091.91,0.0,-0.96398,2e-05,6.56193]
[1777983577403,43.88,81090.79,0.0,-0.964,2e-05,6.55913]
[1777983577450,43.88,81090.79,0.0,-0.964,2e-05,6.55913]
[1777983577574,43.88,81090.79,0.0,-0.964,2e-05,6.55913]
[1777983577655,43.88,81090.79,0.0,-0.964,2e-05,6.55913]
[1777983577765,43.88,81090.79,0.0,-0.964,2e-05,6.55913]
[1777983577825,43.88,81090.79,0.0,-0.964,2e-05,6.55913]
[1777983577866,43.88,81091.84,0.0,-0.96398,2e-05,6.56309]
[1777983581604,43.88,81091.99,0.0,-0.96396,2e-05,6.56495]
[1777983581829,43.88,81091.99,0.0,-0.96396,2e-05,6.56495]
[1777983582341,43.89,81096.96,0.0,-0.96385,2e-05,6.5824]
[1777983583343,43.89,81096.96,0.0,-0.96385,2e-05,6.5824]
[1777983583518,43.89,81096.96,0.0,-0.96385,2e-05,6.5824]
[1777983583584,43.89,81096.96,0.0,-0.96385,2e-05,6.5824]
[1777983583685,43.89,81100.09,0.0,-0.96378,2e-05,6.59325]
[1777983589390,43.89,81096.95,0.0,-0.96383,2e-05,6.5853]
[1777983592174,43.89,81096.91,0.0,-0.96383,2e-05,6.58559]
[1777983592226,43.89,81096.91,0.0,-0.96383,2e-05,6.58559]
[1777983592324,43.89,81096.91,0.0,-0.96383,2e-05,6.58559]
[1777983594542,43.9,81096.86,0.0,-0.96382,2e-05,6.58668]
[1777983594578,43.9,81096.86,0.0,-0.96382,2e-05,6.58668]
[1777983594604,43.9,81096.86,0.0,-0.96382,2e-05,6.58668]
[1777983594625,43.9,81096.94,0.0,-0.96382,2e-05,6.58737]
[1777983596521,43.9,81097.33,0.0,-0.9638,2e-05,6.58908]
[1777983596616,43.9,81097.33,0.0,-0.9638,2e-05,6.58908]
[1777983597090,43.9,81097.33,0.0,-0.9638,2e-05,6.58908]
[1777983596656,43.9,81095.15,0.0,-0.96385,2e-05,6.58224]
[1777983597327,43.9,81095.15,0.0,-0.96385,2e-05,6.58224]
[1777983597449,43.9,81088.0,0.0,-0.964,2e-05,6.55888]
[1777983599463,43.9,81085.56,0.0,-0.96405,2e-05,6.55173]
[1777983600286,43.9,81085.56,0.0,-0.96405,2e-05,6.55173]
[1777983600318,43.9,81085.56,0.0,-0.96405,2e-05,6.55173]
[1777983600324,43.9,81085.56,0.0,-0.96405,2e-05,6.55173]
[1777983600470,43.9,81083.07,0.0,-0.9641,2e-05,6.54394]
[1777983603886,43.9,81083.57,0.0,-0.96409,2e-05,6.54609]
[1777983603953,43.9,81083.57,0.0,-0.96409,2e-05,6.54609]
[1777983604023,43.9,81083.57,0.0,-0.96409,2e-05,6.54609]
[1777983604077,43.9,81083.57,0.0,-0.96409,2e-05,6.54609]
[1777983605090,43.9,81082.89,0.0,-0.96409,2e-05,6.5448]
[1777983605098,43.9,81082.89,0.0,-0.96409,2e-05,6.5448]
[1777983604498,43.91,81086.83,0.0,-0.96401,2e-05,6.55836]
[1777983605326,43.91,81086.83,0.0,-0.96401,2e-05,6.55836]
[1777983605505,43.91,81088.47,0.0,-0.96397,2e-05,6.56427]
[1777983607519,43.91,81092.81,0.0,-0.96387,2e-05,6.5796]
[1777983609161,43.91,81094.3,0.0,-0.96383,2e-05,6.58498]
[1777983609213,43.91,81094.3,0.0,-0.96383,2e-05,6.58498]
[1777983609325,43.91,81094.3,0.0,-0.96383,2e-05,6.58498]
[1777983609533,43.91,81093.71,0.0,-0.96384,2e-05,6.58343]
[1777983610204,43.91,81093.71,0.0,-0.96384,2e-05,6.58343]
[1777983610251,43.91,81093.71,0.0,-0.96384,2e-05,6.58343]
[1777983610329,43.91,81093.71,0.0,-0.96384,2e-05,6.58343]
[1777983614085,43.91,81093.55,0.0,-0.96384,2e-05,6.58415]
[1777983614138,43.91,81093.55,0.0,-0.96384,2e-05,6.58415]
[1777983614116,43.91,81090.42,0.0,-0.9639,2e-05,6.57458]
[1777983614325,43.91,81090.42,0.0,-0.9639,2e-05,6.57458]
[1777983614568,43.91,81091.12,0.0,-0.96388,2e-05,6.57691]
[1777983617328,43.92,81090.12,0.0,-0.9639,2e-05,6.57444]
[1777983617380,43.92,81090.12,0.0,-0.9639,2e-05,6.57444]
[1777983617575,43.92,81090.12,0.0,-0.9639,2e-05,6.57444]
[1777983619562,43.92,81085.73,0.0,-0.96399,2e-05,6.56073]
[1777983619574,43.92,81085.73,0.0,-0.96399,2e-05,6.56073]
[1777983619614,43.92,81085.73,0.0,-0.96399,2e-05,6.56073]
[1777983619812,43.92,81085.73,0.0,-0.96399,2e-05,6.56073]
[1777983619828,43.92,81085.73,0.0,-0.96399,2e-05,6.56073]
[1777983619913,43.92,81085.25,0.0,-0.964,2e-05,6.55959]
[1777983622064,43.92,81083.99,0.0,-0.96402,2e-05,6.55586]
[1777983622076,43.92,81083.99,0.0,-0.96402,2e-05,6.55586]
[1777983623500,43.92,81079.82,0.0,-0.9641,2e-05,6.54297]
[1777983628933,43.93,81079.36,0.0,-0.9641,2e-05,6.54385]
[1777983628976,43.93,81079.36,0.0,-0.9641,2e-05,6.54385]
[1777983629077,43.93,81079.36,0.0,-0.9641,2e-05,6.54385]
[1777983629610,43.93,81080.01,0.0,-0.96408,2e-05,6.54695]
[1777983629662,43.93,81080.01,0.0,-0.96408,2e-05,6.54695]
[1777983629826,43.93,81080.01,0.0,-0.96408,2e-05,6.54695]
[1777983629891,43.93,81079.68,0.0,-0.96409,2e-05,6.54586]
[1777983633271,43.93,81077.41,0.0,-0.96414,2e-05,6.53717]
[1777983633324,43.93,81077.41,0.0,-0.96414,2e-05,6.53717]
[1777983634506,43.93,81077.1,0.0,-0.96414,2e-05,6.53663]
[1777983634708,43.93,81068.64,0.0,-0.96432,2e-05,6.50914]
[1777983635715,43.93,81072.21,0.0,-0.96424,2e-05,6.52147]
[1777983636411,43.93,81072.21,0.0,-0.96424,2e-05,6.52147]
[1777983636465,43.93,81072.21,0.0,-0.96424,2e-05,6.52147]
[1777983636583,43.93,81072.21,0.0,-0.96424,2e-05,6.52147]
[1777983637007,43.93,81072.21,0.0,-0.96424,2e-05,6.52147]
[1777983637059,43.93,81072.21,0.0,-0.96424,2e-05,6.52147]
[1777983637075,43.93,81072.21,0.0,-0.96424,2e-05,6.52147]
[1777983637129,43.94,81076.38,0.0,-0.96414,2e-05,6.53627]
[1777983642764,43.94,81073.79,0.0,-0.96418,2e-05,6.53015]
[1777983646390,43.94,81073.67,0.0,-0.96418,2e-05,6.53126]
[1777983646442,43.94,81073.67,0.0,-0.96418,2e-05,6.53126]
[1777983646575,43.94,81073.67,0.0,-0.96418,2e-05,6.53126]
[1777983646999,43.94,81073.67,0.0,-0.96418,2e-05,6.53126]
[1777983647051,43.94,81073.67,0.0,-0.96418,2e-05,6.53126]
[1777983647076,43.94,81073.67,0.0,-0.96418,2e-05,6.53126]
[1777983647152,43.95,81073.83,0.0,-0.96417,2e-05,6.53278]
[1777983652834,43.95,81073.41,0.0,-0.96416,2e-05,6.53384]
[1777983657869,43.96,81074.51,0.0,-0.96412,2e-05,6.53991]
[1777983658721,43.96,81074.51,0.0,-0.96412,2e-05,6.53991]
[1777983658773,43.96,81074.51,0.0,-0.96412,2e-05,6.53991]
[1777983658825,43.96,81074.51,0.0,-0.96412,2e-05,6.53991]
[1777983659597,43.96,81074.58,0.0,-0.96411,2e-05,6.54062]
[1777983659630,43.96,81074.58,0.0,-0.96411,2e-05,6.54062]
[1777983659830,43.96,81074.58,0.0,-0.96411,2e-05,6.54062]
[1777983659843,43.96,81074.58,0.0,-0.96411,2e-05,6.5411]
[1777983662169,43.96,81074.58,0.0,-0.96411,2e-05,6.5411]
[1777983662325,43.96,81074.31,0.0,-0.96411,2e-05,6.54116]
[1777983662904,43.96,81080.48,0.0,-0.96397,2e-05,6.56208]
[1777983664368,43.96,81082.74,0.0,-0.96392,2e-05,6.57006]
[1777983664413,43.96,81082.74,0.0,-0.96392,2e-05,6.57006]
[1777983664578,43.96,81082.74,0.0,-0.96392,2e-05,6.57006]
[1777983664918,43.96,81083.87,0.0,-0.96389,2e-05,6.57426]
[1777983667939,43.97,81087.86,0.0,-0.9638,2e-05,6.58879]
[1777983669255,43.97,81087.05,0.0,-0.96381,2e-05,6.5865]
[1777983669294,43.97,81087.05,0.0,-0.96381,2e-05,6.5865]
[1777983669326,43.97,81087.05,0.0,-0.96381,2e-05,6.5865]
[1777983669953,43.97,81087.22,0.0,-0.96381,2e-05,6.58745]
[1777983675116,43.97,81087.52,0.0,-0.96379,2e-05,6.59004]
[1777983675143,43.97,81087.52,0.0,-0.96379,2e-05,6.59004]
[1777983675159,43.97,81089.3,0.0,-0.96375,2e-05,6.59636]
[1777983675327,43.97,81089.3,0.0,-0.96375,2e-05,6.59636]
[1777983675995,43.97,81089.8,0.0,-0.96373,2e-05,6.59842]
[1777983681031,43.98,81098.79,0.0,-0.96353,2e-05,6.63027]
[1777983682037,43.98,81108.28,0.0,-0.96331,2e-05,6.66239]
[1777983683044,43.98,81104.21,0.0,-0.9634,2e-05,6.64908]
[1777983684051,43.98,81110.13,0.0,-0.96327,2e-05,6.66918]
[1777983685059,43.98,81113.27,0.0,-0.9632,2e-05,6.68001]
[1777983686059,43.98,81113.27,0.0,-0.9632,2e-05,6.68001]
[1777983686075,43.98,81113.27,0.0,-0.9632,2e-05,6.68001]
[1777983686100,43.98,81113.41,0.0,-0.96319,2e-05,6.68073]
[1777983686529,43.98,81113.41,0.0,-0.96319,2e-05,6.68073]
[1777983687074,43.98,81117.26,0.0,-0.96311,2e-05,6.69391]
[1777983691152,43.98,81118.94,0.0,-0.96307,2e-05,6.70021]
[1777983691189,43.98,81118.94,0.0,-0.96307,2e-05,6.70021]
[1777983691329,43.98,81120.39,0.0,-0.96305,2e-05,6.70268]
[1777983692109,43.98,81122.21,0.0,-0.963,2e-05,6.70921]
[1777983695543,43.98,81119.75,0.0,-0.96305,2e-05,6.70128]
[1777983695575,43.98,81119.75,0.0,-0.96305,2e-05,6.70128]
[1777983696173,43.98,81119.75,0.0,-0.96305,2e-05,6.70128]
[1777983696166,43.98,81119.3,0.0,-0.96306,2e-05,6.69994]
[1777983696630,43.98,81119.3,0.0,-0.96306,2e-05,6.69994]
[1777983696759,43.98,81119.3,0.0,-0.96306,2e-05,6.69994]
[1777983696973,43.98,81119.3,0.0,-0.96306,2e-05,6.69994]
[1777983697153,43.98,81123.45,0.0,-0.96297,2e-05,6.71431]
[1777983700106,43.98,81125.68,0.0,-0.96292,2e-05,6.72216]
[1777983700174,43.98,81125.7,0.0,-0.96292,2e-05,6.72239]
[1777983703196,43.99,81121.84,0.0,-0.963,2e-05,6.70988]
[1777983703338,43.99,81121.84,0.0,-0.963,2e-05,6.70988]
[1777983703467,43.99,81121.84,0.0,-0.963,2e-05,6.70988]
[1777983703575,43.99,81121.84,0.0,-0.963,2e-05,6.70988]
[1777983703880,43.99,81121.84,0.0,-0.963,2e-05,6.70988]
[1777983703932,43.99,81121.84,0.0,-0.963,2e-05,6.70988]
[1777983704075,43.99,81121.84,0.0,-0.963,2e-05,6.70988]
[1777983704203,43.99,81121.59,0.0,-0.963,2e-05,6.70922]
[1777983706217,43.99,81124.36,0.0,-0.96294,2e-05,6.71892]
[1777983710587,43.99,81126.23,0.0,-0.96289,2e-05,6.72571]
[1777983710639,43.99,81126.23,0.0,-0.96289,2e-05,6.72571]
[1777983710825,43.99,81126.23,0.0,-0.96289,2e-05,6.72571]
[1777983710925,43.99,81126.65,0.0,-0.96288,2e-05,6.72728]
[1777983712019,43.99,81126.65,0.0,-0.96288,2e-05,6.72728]
[1777983712025,43.99,81126.65,0.0,-0.96288,2e-05,6.72728]
[1777983712080,43.99,81126.65,0.0,-0.96288,2e-05,6.72728]
[1777983715754,43.99,81126.72,0.0,-0.96288,2e-05,6.72814]
[1777983715825,43.99,81126.72,0.0,-0.96288,2e-05,6.72814]
[1777983715994,43.99,81129.74,0.0,-0.96281,2e-05,6.73848]
[1777983717133,43.99,81129.74,0.0,-0.96281,2e-05,6.73848]
[1777983717328,43.99,81131.06,0.0,-0.96278,2e-05,6.7432]
[1777983717433,43.99,81131.06,0.0,-0.96278,2e-05,6.7432]
[1777983717575,43.99,81131.06,0.0,-0.96278,2e-05,6.7432]
[1777983721479,43.99,81128.9,0.0,-0.96282,2e-05,6.73632]
[1777983726641,43.99,81129.26,0.0,-0.96281,2e-05,6.73822]
[1777983726685,43.99,81129.26,0.0,-0.96281,2e-05,6.73822]
[1777983726829,43.99,81129.26,0.0,-0.96281,2e-05,6.73822]
[1777983732398,43.99,81131.63,0.0,-0.96275,2e-05,6.74714]
[1777983735420,43.99,81128.88,0.0,-0.96281,2e-05,6.7382]
[1777983737718,44.0,81128.42,0.0,-0.96282,2e-05,6.73678]
[1777983737724,44.0,81128.42,0.0,-0.96282,2e-05,6.73678]
[1777983737827,44.0,81128.42,0.0,-0.96282,2e-05,6.73678]
[1777983740455,44.0,81123.71,0.0,-0.96292,2e-05,6.72144]
[1777983741669,44.0,81123.71,0.0,-0.96292,2e-05,6.72144]
[1777983741702,44.0,81123.71,0.0,-0.96292,2e-05,6.72144]
[1777983741832,44.0,81123.71,0.0,-0.96292,2e-05,6.72144]
[1777983743475,44.0,81117.48,0.0,-0.96306,2e-05,6.70097]
[1777983744450,44.0,81117.48,0.0,-0.96306,2e-05,6.70097]
[1777983744499,44.0,81117.48,0.0,-0.96306,2e-05,6.70097]
[1777983744580,44.0,81117.48,0.0,-0.96306,2e-05,6.70097]
[1777983746497,44.0,81114.06,0.0,-0.96313,2e-05,6.69006]
[1777983749517,44.0,81121.59,0.0,-0.96296,2e-05,6.71603]
[1777983750318,44.0,81121.59,0.0,-0.96296,2e-05,6.71603]
[1777983750327,44.0,81121.59,0.0,-0.96296,2e-05,6.71603]
[1777983750394,44.0,81121.59,0.0,-0.96296,2e-05,6.71603]
[1777983750578,44.0,81121.59,0.0,-0.96296,2e-05,6.71603]
[1777983751532,44.0,81126.42,0.0,-0.96286,2e-05,6.73004]
[1777983756566,44.0,81125.34,0.0,-0.96288,2e-05,6.72716]
[1777983760595,44.0,81127.82,0.0,-0.96282,2e-05,6.73615]
[1777983762846,44.0,81127.67,0.0,-0.96282,2e-05,6.73579]
[1777983762886,44.0,81127.67,0.0,-0.96282,2e-05,6.73579]
[1777983763078,44.0,81127.67,0.0,-0.96282,2e-05,6.73579]
[1777983763616,44.0,81125.36,0.0,-0.96287,2e-05,6.72829]
[1777983767644,44.01,81122.46,0.0,-0.96293,2e-05,6.71916]
[1777983768651,44.01,81119.95,0.0,-0.96299,2e-05,6.71088]
[1777983769374,44.01,81119.95,0.0,-0.96299,2e-05,6.71088]
[1777983769480,44.01,81119.95,0.0,-0.96299,2e-05,6.71088]
[1777983769576,44.01,81119.95,0.0,-0.96299,2e-05,6.71088]
[1777983773686,44.01,81112.02,0.0,-0.96315,2e-05,6.68521]
[1777983774693,44.01,81097.18,0.0,-0.96348,2e-05,6.63574]
[1777983775700,44.01,81095.87,0.0,-0.96351,2e-05,6.63168]
[1777983777714,44.01,81093.65,0.0,-0.96355,2e-05,6.62492]
[1777983778759,44.01,81093.65,0.0,-0.96355,2e-05,6.62492]
[1777983778803,44.01,81093.65,0.0,-0.96355,2e-05,6.62492]
[1777983778830,44.01,81093.65,0.0,-0.96355,2e-05,6.62492]
[1777983779728,44.01,81088.03,0.0,-0.96367,2e-05,6.60685]
[1777983781742,44.01,81085.92,0.0,-0.96371,2e-05,6.60056]
[1777983782749,44.01,81090.07,0.0,-0.96362,2e-05,6.61475]
[1777983784164,44.01,81090.07,0.0,-0.96362,2e-05,6.61475]
[1777983784207,44.01,81090.07,0.0,-0.96362,2e-05,6.61475]
[1777983784329,44.01,81090.25,0.0,-0.96361,2e-05,6.61605]
[1777983789798,44.02,81084.34,0.0,-0.96373,2e-05,6.59809]
[1777983790478,44.02,81084.34,0.0,-0.96373,2e-05,6.59809]
[1777983790526,44.02,81084.34,0.0,-0.96373,2e-05,6.59809]
[1777983790576,44.02,81084.34,0.0,-0.96373,2e-05,6.59809]
[1777983795839,44.02,81084.21,0.0,-0.96371,2e-05,6.59992]
[1777983799149,44.02,81084.24,0.0,-0.96371,2e-05,6.60076]
[1777983799324,44.02,81084.24,0.0,-0.96371,2e-05,6.60076]
[1777983799580,44.03,81084.08,0.0,-0.96371,2e-05,6.60097]
[1777983800286,44.03,81084.08,0.0,-0.96371,2e-05,6.60097]
[1777983799868,44.03,81084.22,0.0,-0.9637,2e-05,6.60144]
[1777983800336,44.03,81084.22,0.0,-0.9637,2e-05,6.60144]
[1777983805910,44.03,81084.15,0.0,-0.96369,2e-05,6.60341]
[1777983808560,44.03,81084.21,0.0,-0.96368,2e-05,6.60433]
[1777983808575,44.03,81084.21,0.0,-0.96368,2e-05,6.60433]
[1777983808931,44.03,81090.3,0.0,-0.96355,2e-05,6.62499]
[1777983809938,44.03,81092.88,0.0,-0.96349,2e-05,6.63393]
[1777983810857,44.03,81092.88,0.0,-0.96349,2e-05,6.63393]
[1777983811028,44.03,81092.88,0.0,-0.96349,2e-05,6.63393]
[1777983811076,44.03,81092.88,0.0,-0.96349,2e-05,6.63393]
[1777983811129,44.03,81095.04,0.0,-0.96345,2e-05,6.63886]
[1777983813966,44.04,81097.42,0.0,-0.96339,2e-05,6.6477]
[1777983817125,44.04,81097.59,0.0,-0.96339,2e-05,6.64885]
[1777983817233,44.04,81097.59,0.0,-0.96339,2e-05,6.64885]
[1777983817325,44.04,81097.59,0.0,-0.96339,2e-05,6.64885]
[1777983823034,44.04,81098.4,0.0,-0.96336,2e-05,6.65354]
[1777983828069,44.04,81097.94,0.0,-0.96336,2e-05,6.6534]
[1777983829470,44.04,81098.34,0.0,-0.96335,2e-05,6.65502]
[1777983829522,44.04,81098.34,0.0,-0.96335,2e-05,6.65502]
[1777983829577,44.04,81098.34,0.0,-0.96335,2e-05,6.65502]
[1777983831090,44.05,81102.57,0.0,-0.96325,2e-05,6.66973]
[1777983832097,44.05,81105.0,0.0,-0.96319,2e-05,6.67813]
[1777983835118,44.05,81101.95,0.0,-0.96326,2e-05,6.66863]
[1777983835745,44.05,81101.95,0.0,-0.96326,2e-05,6.66863]
[1777983835818,44.05,81101.95,0.0,-0.96326,2e-05,6.66863]
[1777983835825,44.05,81101.95,0.0,-0.96326,2e-05,6.66863]
[1777983836296,44.05,81101.95,0.0,-0.96326,2e-05,6.66863]
[1777983836329,44.05,81101.95,0.0,-0.96326,2e-05,6.66863]
[1777983839147,44.05,81097.34,0.0,-0.96335,2e-05,6.65422]
[1777983842585,44.05,81098.13,0.0,-0.96333,2e-05,6.65767]
[1777983842622,44.05,81098.13,0.0,-0.96333,2e-05,6.65767]
[1777983842825,44.05,81098.13,0.0,-0.96333,2e-05,6.65767]
[1777983848210,44.05,81097.18,0.0,-0.96335,2e-05,6.65412]
[1777983849678,44.05,81097.35,0.0,-0.96335,2e-05,6.65429]
[1777983849725,44.05,81097.35,0.0,-0.96335,2e-05,6.65429]
[1777983849825,44.05,81097.35,0.0,-0.96335,2e-05,6.65429]
[1777983855259,44.04,81098.27,0.0,-0.96335,2e-05,6.65502]
[1777983858280,44.04,81096.12,0.0,-0.9634,2e-05,6.64665]
[1777983860173,44.04,81094.66,0.0,-0.96344,2e-05,6.64139]
[1777983860219,44.04,81094.66,0.0,-0.96344,2e-05,6.64139]
[1777983860326,44.04,81094.66,0.0,-0.96344,2e-05,6.64139]
[1777983865329,44.04,81092.67,0.0,-0.9635,2e-05,6.63222]
[1777983866652,44.04,81093.27,0.0,-0.96349,2e-05,6.63388]
[1777983866690,44.04,81093.27,0.0,-0.96349,2e-05,6.63388]
[1777983866829,44.04,81093.27,0.0,-0.96349,2e-05,6.63388]
[1777983869357,44.03,81096.2,0.0,-0.96343,2e-05,6.64261]
[1777983871371,44.03,81098.87,0.0,-0.96339,2e-05,6.64819]
[1777983872378,44.03,81103.89,0.0,-0.96328,2e-05,6.66462]
[1777983872838,44.03,81103.89,0.0,-0.96328,2e-05,6.66462]
[1777983872889,44.03,81103.89,0.0,-0.96328,2e-05,6.66462]
[1777983873075,44.03,81103.89,0.0,-0.96328,2e-05,6.66462]
[1777983877476,44.03,81103.51,0.0,-0.9633,2e-05,6.66172]
[1777983877547,44.03,81103.51,0.0,-0.9633,2e-05,6.66172]
[1777983877576,44.03,81103.51,0.0,-0.9633,2e-05,6.66172]
[1777983883457,44.02,81103.79,0.0,-0.96331,2e-05,6.65987]
[1777983889590,44.02,81103.64,0.0,-0.96332,2e-05,6.65857]
[1777983889624,44.02,81103.64,0.0,-0.96332,2e-05,6.65857]
[1777983889825,44.02,81103.64,0.0,-0.96332,2e-05,6.65857]
[1777983893355,44.02,81105.33,0.0,-0.9633,2e-05,6.66185]
[1777983893363,44.02,81105.33,0.0,-0.9633,2e-05,6.66185]
[1777983893579,44.01,81106.39,0.0,-0.96328,2e-05,6.66458]
[1777983899570,44.01,81107.33,0.0,-0.96328,2e-05,6.66525]
[1777983902943,44.01,81107.45,0.0,-0.96328,2e-05,6.66482]
[1777983902992,44.01,81107.45,0.0,-0.96328,2e-05,6.66482]
[1777983903076,44.01,81107.45,0.0,-0.96328,2e-05,6.66482]
[1777983904605,44.01,81116.4,0.0,-0.96309,2e-05,6.69362]
[1777983905612,44.0,81122.75,0.0,-0.96295,2e-05,6.71452]
[1777983906619,44.0,81129.36,0.0,-0.96281,2e-05,6.73632]
[1777983907582,44.0,81129.36,0.0,-0.96281,2e-05,6.73632]
[1777983907635,44.0,81129.36,0.0,-0.96281,2e-05,6.73632]
[1777983907824,44.0,81129.36,0.0,-0.96281,2e-05,6.73632]
[1777983907985,44.0,81129.36,0.0,-0.96281,2e-05,6.73632]
[1777983908077,44.0,81129.36,0.0,-0.96281,2e-05,6.73632]
[1777983911654,44.0,81135.1,0.0,-0.9627,2e-05,6.75301]
[1777983912661,44.0,81138.32,0.0,-0.96263,2e-05,6.76333]
[1777983915477,43.99,81139.24,0.0,-0.96262,2e-05,6.76528]
[1777983915480,43.99,81139.24,0.0,-0.96262,2e-05,6.76528]
[1777983915576,43.99,81139.24,0.0,-0.96262,2e-05,6.76528]
[1777983918408,43.99,81141.84,0.0,-0.96257,2e-05,6.77232]
[1777983918709,43.99,81179.64,0.0,-0.96172,2e-05,6.90131]
[1777983919712,43.99,81186.22,0.0,-0.96157,2e-05,6.92378]
[1777983920657,43.99,81186.22,0.0,-0.96157,2e-05,6.92378]
[1777983920720,43.99,81181.79,0.0,-0.96168,2e-05,6.90771]
[1777983921946,43.99,81181.79,0.0,-0.96168,2e-05,6.90771]
[1777983921973,43.99,81176.13,0.0,-0.96181,2e-05,6.88747]
[1777983922824,43.99,81176.13,0.0,-0.96181,2e-05,6.88747]
[1777983922839,43.99,81170.82,0.0,-0.96193,2e-05,6.86917]
[1777983923742,43.99,81158.03,0.0,-0.96222,2e-05,6.82543]
[1777983925082,43.99,81158.03,0.0,-0.96222,2e-05,6.82543]
[1777983925182,43.99,81150.98,0.0,-0.96238,2e-05,6.80143]
[1777983930791,43.99,81155.35,0.0,-0.96228,2e-05,6.81649]
[1777983933573,43.99,81155.27,0.0,-0.9623,2e-05,6.81361]
[1777983933625,43.99,81155.27,0.0,-0.9623,2e-05,6.81361]
[1777983933829,43.99,81155.27,0.0,-0.9623,2e-05,6.81361]
[1777983934819,43.99,81161.62,0.0,-0.96216,2e-05,6.83527]
[1777983937840,43.99,81157.19,0.0,-0.96226,2e-05,6.82011]
[1777983938730,43.99,81157.19,0.0,-0.96226,2e-05,6.82011]
[1777983938737,43.99,81157.19,0.0,-0.96226,2e-05,6.82011]
[1777983938832,43.99,81157.19,0.0,-0.96226,2e-05,6.82011]
[1777983941868,43.99,81154.71,0.0,-0.96231,2e-05,6.8117]
[1777983944271,43.99,81155.05,0.0,-0.9623,2e-05,6.81287]
[1777983944324,43.99,81155.05,0.0,-0.9623,2e-05,6.81287]
[1777983948917,43.99,81157.39,0.0,-0.96225,2e-05,6.82029]
[1777983950018,43.99,81157.39,0.0,-0.96225,2e-05,6.82029]
[1777983950045,43.99,81157.39,0.0,-0.96225,2e-05,6.82029]
[1777983950080,43.99,81157.39,0.0,-0.96225,2e-05,6.82029]
[1777983950266,43.99,81159.96,0.0,-0.9622,2e-05,6.82838]
[1777983950643,43.99,81159.96,0.0,-0.9622,2e-05,6.82838]
[1777983955966,43.98,81163.07,0.0,-0.96216,2e-05,6.8349]
[1777983958987,43.97,81168.67,0.0,-0.96204,2e-05,6.85261]
[1777983959994,43.97,81172.81,0.0,-0.96195,2e-05,6.86672]
[1777983962307,43.97,81173.36,0.0,-0.96194,2e-05,6.86853]
[1777983962501,43.97,81173.36,0.0,-0.96194,2e-05,6.86853]
[1777983962332,43.97,81179.14,0.0,-0.96181,2e-05,6.88826]
[1777983963318,43.97,81179.14,0.0,-0.96181,2e-05,6.88826]
[1777983963418,43.97,81193.52,0.0,-0.96148,2e-05,6.9374]
[1777983965044,43.97,81191.13,0.0,-0.96154,2e-05,6.92898]
[1777983966325,43.97,81191.13,0.0,-0.96154,2e-05,6.92898]
[1777983966349,43.97,81191.59,0.0,-0.96153,2e-05,6.93039]
[1777983969072,43.97,81187.65,0.0,-0.96162,2e-05,6.91633]
[1777983970413,43.97,81183.59,0.0,-0.96171,2e-05,6.90223]
[1777983972092,43.97,81186.58,0.0,-0.96165,2e-05,6.91225]
[1777983973491,43.97,81192.15,0.0,-0.96152,2e-05,6.9311]
[1777983976122,43.97,81194.94,0.0,-0.96146,2e-05,6.94038]
[1777983977151,43.97,81194.94,0.0,-0.96146,2e-05,6.94038]
[1777983977213,43.97,81194.94,0.0,-0.96146,2e-05,6.94038]
[1777983977275,43.97,81198.29,0.0,-0.96138,2e-05,6.95175]
[1777983980326,43.97,81199.09,0.0,-0.96137,2e-05,6.9541]
[1777983980428,43.97,81201.35,0.0,-0.96132,2e-05,6.96147]
[1777983981158,43.97,81203.63,0.0,-0.96127,2e-05,6.96935]
[1777983986193,43.97,81205.95,0.0,-0.96122,2e-05,6.97622]
[1777983988206,43.96,81209.21,0.0,-0.96115,2e-05,6.98702]
[1777983993242,43.96,81209.49,0.0,-0.96117,2e-05,6.98409]
[1777983994248,43.96,81212.11,0.0,-0.96111,2e-05,6.99292]
[1777983996263,43.96,81215.31,0.0,-0.96104,2e-05,7.00348]
[1777983998175,43.96,81214.96,0.0,-0.96105,2e-05,7.002]
[1777983998383,43.96,81214.96,0.0,-0.96105,2e-05,7.002]
[1777983998826,43.96,81214.08,0.0,-0.96107,2e-05,6.99867]
[1777983999075,43.96,81214.08,0.0,-0.96107,2e-05,6.99867]
[1777983999283,43.96,81212.36,0.0,-0.96111,2e-05,6.99245]
[1777984000291,43.96,81206.64,0.0,-0.96124,2e-05,6.97238]
[1777984001298,43.96,81203.66,0.0,-0.96131,2e-05,6.96183]
[1777984003312,43.96,81202.04,0.0,-0.96135,2e-05,6.95581]
[1777984005328,43.96,81196.06,0.0,-0.96149,2e-05,6.9348]
[1777984005580,43.96,81196.06,0.0,-0.96149,2e-05,6.9348]
[1777984006334,43.96,81193.15,0.0,-0.96156,2e-05,6.92459]
[1777984007342,43.96,81190.34,0.0,-0.96163,2e-05,6.91476]
[1777984011370,43.95,81188.14,0.0,-0.96168,2e-05,6.90669]
[1777984016404,43.95,81190.74,0.0,-0.96163,2e-05,6.91508]
[1777984018419,43.95,81193.39,0.0,-0.96157,2e-05,6.92397]
[1777984022447,43.95,81195.98,0.0,-0.96151,2e-05,6.93233]
[1777984023564,43.95,81195.98,0.0,-0.96151,2e-05,6.93233]
[1777984023454,43.95,81198.12,0.0,-0.96146,2e-05,6.93957]
[1777984024461,43.95,81205.27,0.0,-0.9613,2e-05,6.9641]
[1777984025468,43.95,81209.29,0.0,-0.96121,2e-05,6.97784]
[1777984026475,43.95,81210.05,0.0,-0.96119,2e-05,6.98003]
[1777984031514,43.95,81212.2,0.0,-0.96115,2e-05,6.98631]
[1777984036546,43.95,81213.76,0.0,-0.96112,2e-05,6.99054]
[1777984037553,43.94,81216.2,0.0,-0.96107,2e-05,6.99876]
[1777984041581,43.94,81219.4,0.0,-0.961,2e-05,7.00886]
[1777984042587,43.94,81222.42,0.0,-0.96093,2e-05,7.01908]
[1777984044329,43.94,81222.42,0.0,-0.96093,2e-05,7.01908]
[1777984044428,43.94,81222.78,0.0,-0.96093,2e-05,7.02004]
[1777984049638,43.94,81222.5,0.0,-0.96095,2e-05,7.01732]
[1777984054673,43.94,81222.49,0.0,-0.96097,2e-05,7.01318]
[1777984056687,43.93,81225.13,0.0,-0.96091,2e-05,7.02177]
[1777984058700,43.93,81221.85,0.0,-0.96099,2e-05,7.00977]
[1777984062729,43.93,81224.72,0.0,-0.96093,2e-05,7.01862]
[1777984066757,43.93,81235.89,0.0,-0.96068,2e-05,7.05632]
[1777984067764,43.93,81236.73,0.0,-0.96067,2e-05,7.05888]
[1777984070785,43.93,81231.7,0.0,-0.96079,2e-05,7.04024]
[1777984072799,43.92,81235.01,0.0,-0.96072,2e-05,7.0511]
[1777984075820,43.92,81237.97,0.0,-0.96066,2e-05,7.06034]
[1777984080855,43.92,81235.93,0.0,-0.96072,2e-05,7.05137]
[1777984085890,43.92,81236.36,0.0,-0.96072,2e-05,7.0511]
[1777984089918,43.91,81240.09,0.0,-0.96064,2e-05,7.06271]
[1777984094955,43.91,81240.13,0.0,-0.96065,2e-05,7.06097]
[1777984098291,43.91,81240.97,0.0,-0.96064,2e-05,7.06316]
[1777984098330,43.91,81240.97,0.0,-0.96064,2e-05,7.06316]
[1777984098383,43.91,81240.73,0.0,-0.96065,2e-05,7.06194]
[1777984103343,43.9,81241.24,0.0,-0.96065,2e-05,7.06223]
[1777984104211,43.9,81241.16,0.0,-0.96065,2e-05,7.06157]
[1777984104261,43.9,81241.16,0.0,-0.96065,2e-05,7.06157]
[1777984104328,43.9,81241.16,0.0,-0.96065,2e-05,7.06157]
[1777984105298,43.9,81239.92,0.0,-0.96068,2e-05,7.05687]
[1777984105301,43.9,81239.92,0.0,-0.96068,2e-05,7.05687]
[1777984105331,43.9,81239.92,0.0,-0.96068,2e-05,7.05687]
[1777984105399,43.9,81241.1,0.0,-0.96066,2e-05,7.06062]
[1777984107039,43.9,81246.15,0.0,-0.96054,2e-05,7.07751]
[1777984109010,43.9,81248.99,0.0,-0.96048,2e-05,7.08705]
[1777984109077,43.9,81248.99,0.0,-0.96048,2e-05,7.08705]
[1777984109119,43.9,81248.99,0.0,-0.96048,2e-05,7.08705]
[1777984109410,43.9,81248.99,0.0,-0.96048,2e-05,7.08705]
[1777984109577,43.9,81248.99,0.0,-0.96048,2e-05,7.08705]
[1777984109782,43.9,81248.86,0.0,-0.96049,2e-05,7.08618]
[1777984109827,43.9,81248.86,0.0,-0.96049,2e-05,7.08618]
[1777984109835,43.9,81248.86,0.0,-0.96049,2e-05,7.08618]
[1777984110060,43.9,81247.42,0.0,-0.96052,2e-05,7.08072]
[1777984111572,43.9,81247.42,0.0,-0.96052,2e-05,7.08072]
[1777984111825,43.9,81247.59,0.0,-0.96054,2e-05,7.07823]
[1777984112073,43.9,81247.01,0.0,-0.96055,2e-05,7.07579]
[1777984115403,43.89,81246.36,0.0,-0.96057,2e-05,7.07274]
[1777984115409,43.89,81246.36,0.0,-0.96057,2e-05,7.07274]
[1777984115575,43.89,81246.36,0.0,-0.96057,2e-05,7.07274]
[1777984117364,43.89,81246.56,0.0,-0.96057,2e-05,7.07266]
[1777984117417,43.89,81246.56,0.0,-0.96057,2e-05,7.07266]
[1777984117574,43.89,81246.56,0.0,-0.96057,2e-05,7.07266]
[1777984117466,43.89,81246.95,0.0,-0.96057,2e-05,7.07364]
[1777984122144,43.89,81238.74,0.0,-0.96077,2e-05,7.04303]
[1777984123151,43.89,81227.87,0.0,-0.96103,2e-05,7.00485]
[1777984124158,43.89,81228.04,0.0,-0.96102,2e-05,7.00518]
[1777984126504,43.89,81228.88,0.0,-0.96101,2e-05,7.00783]
[1777984126552,43.89,81228.88,0.0,-0.96101,2e-05,7.00783]
[1777984126576,43.89,81228.88,0.0,-0.96101,2e-05,7.00783]
[1777984126611,43.89,81228.88,0.0,-0.96101,2e-05,7.00783]
[1777984126826,43.89,81231.83,0.0,-0.96094,2e-05,7.01753]
[1777984126871,43.89,81231.83,0.0,-0.96094,2e-05,7.01753]
[1777984126877,43.89,81231.83,0.0,-0.96094,2e-05,7.01753]
[1777984127075,43.89,81231.83,0.0,-0.96094,2e-05,7.01753]
[1777984127179,43.89,81232.74,0.0,-0.96092,2e-05,7.02069]
[1777984131896,43.88,81233.63,0.0,-0.96091,2e-05,7.02259]
[1777984131976,43.88,81233.63,0.0,-0.96091,2e-05,7.02259]
[1777984132075,43.88,81233.63,0.0,-0.96091,2e-05,7.02259]
[1777984133415,43.88,81232.06,0.0,-0.96095,2e-05,7.01684]
[1777984133425,43.88,81232.06,0.0,-0.96095,2e-05,7.01684]
[1777984133576,43.88,81232.06,0.0,-0.96095,2e-05,7.01684]
[1777984133630,43.88,81232.17,0.0,-0.96095,2e-05,7.01666]
[1777984139263,43.88,81227.76,0.0,-0.96106,2e-05,6.99995]
[1777984140824,43.88,81225.9,0.0,-0.9611,2e-05,6.99324]
[1777984140877,43.88,81225.9,0.0,-0.9611,2e-05,6.99324]
[1777984141076,43.88,81225.9,0.0,-0.9611,2e-05,6.99324]
[1777984141602,43.88,81225.9,0.0,-0.9611,2e-05,6.99324]
[1777984141608,43.88,81225.9,0.0,-0.9611,2e-05,6.99324]
[1777984141824,43.88,81224.77,0.0,-0.96113,2e-05,6.98909]
[1777984142284,43.88,81225.25,0.0,-0.96112,2e-05,6.99052]
[1777984147319,43.88,81230.55,0.0,-0.96101,2e-05,7.00771]
[1777984148046,43.88,81230.55,0.0,-0.96101,2e-05,7.00771]
[1777984148078,43.88,81230.55,0.0,-0.96101,2e-05,7.00771]
[1777984148154,43.88,81230.55,0.0,-0.96101,2e-05,7.00771]
[1777984149646,43.87,81229.88,0.0,-0.96103,2e-05,7.00513]
[1777984149826,43.87,81230.89,0.0,-0.961,2e-05,7.00838]
[1777984150355,43.87,81230.89,0.0,-0.961,2e-05,7.00838]
[1777984150407,43.87,81230.89,0.0,-0.961,2e-05,7.00838]
[1777984150575,43.87,81230.89,0.0,-0.961,2e-05,7.00838]
[1777984150676,43.87,81229.97,0.0,-0.96103,2e-05,7.00468]
[1777984156382,43.87,81230.29,0.0,-0.96103,2e-05,7.00454]
[1777984159478,43.87,81230.09,0.0,-0.96104,2e-05,7.00334]
[1777984159527,43.87,81230.09,0.0,-0.96104,2e-05,7.00334]
[1777984159577,43.87,81230.09,0.0,-0.96104,2e-05,7.00334]
[1777984160272,43.87,81230.25,0.0,-0.96104,2e-05,7.0034]
[1777984160319,43.87,81230.25,0.0,-0.96104,2e-05,7.0034]
[1777984160327,43.87,81230.25,0.0,-0.96104,2e-05,7.0034]
[1777984160410,43.87,81235.13,0.0,-0.96092,2e-05,7.02037]
[1777984162424,43.87,81238.35,0.0,-0.96085,2e-05,7.03102]
[1777984164798,43.87,81239.35,0.0,-0.96083,2e-05,7.03391]
[1777984164826,43.87,81239.35,0.0,-0.96083,2e-05,7.03391]
[1777984164844,43.87,81239.35,0.0,-0.96083,2e-05,7.03391]
[1777984165374,43.87,81239.35,0.0,-0.96083,2e-05,7.03391]
[1777984165576,43.87,81239.35,0.0,-0.96083,2e-05,7.03391]
[1777984165706,43.87,81239.35,0.0,-0.96083,2e-05,7.03391]
[1777984165753,43.87,81241.12,0.0,-0.9608,2e-05,7.03948]
[1777984165825,43.87,81241.12,0.0,-0.9608,2e-05,7.03948]
[1777984166453,43.87,81242.71,0.0,-0.96076,2e-05,7.04503]
[1777984171489,43.86,81242.34,0.0,-0.96079,2e-05,7.03951]
[1777984176183,43.86,81238.51,0.0,-0.96089,2e-05,7.02495]
[1777984176233,43.86,81238.51,0.0,-0.96089,2e-05,7.02495]
[1777984176328,43.86,81238.51,0.0,-0.96089,2e-05,7.02495]
[1777984176659,43.86,81238.51,0.0,-0.96089,2e-05,7.02495]
[1777984176703,43.86,81238.51,0.0,-0.96089,2e-05,7.02495]
[1777984176679,43.86,81238.02,0.0,-0.96091,2e-05,7.02269]
[1777984176825,43.86,81238.02,0.0,-0.96091,2e-05,7.02269]
[1777984177531,43.86,81233.73,0.0,-0.96101,2e-05,7.00776]
[1777984178538,43.86,81229.21,0.0,-0.96111,2e-05,6.99178]
[1777984179550,43.86,81229.21,0.0,-0.96111,2e-05,6.99178]
[1777984179577,43.86,81229.21,0.0,-0.96111,2e-05,6.99178]
[1777984179602,43.86,81229.21,0.0,-0.96111,2e-05,6.99178]
[1777984179703,43.86,81226.66,0.0,-0.96117,2e-05,6.98247]
[1777984180951,43.86,81227.28,0.0,-0.96116,2e-05,6.98462]
[1777984181078,43.86,81227.28,0.0,-0.96116,2e-05,6.98462]
[1777984182293,43.86,81228.55,0.0,-0.96113,2e-05,6.98882]
[1777984182309,43.86,81228.55,0.0,-0.96113,2e-05,6.98882]
[1777984182325,43.86,81228.55,0.0,-0.96113,2e-05,6.98882]
[1777984182566,43.86,81227.97,0.0,-0.96115,2e-05,6.98661]
[1777984184314,43.86,81226.15,0.0,-0.96119,2e-05,6.98008]
[1777984184329,43.86,81226.15,0.0,-0.96119,2e-05,6.98008]
[1777984184389,43.86,81226.15,0.0,-0.96119,2e-05,6.98008]
[1777984186271,43.86,81224.59,0.0,-0.96123,2e-05,6.97427]
[1777984186325,43.86,81224.59,0.0,-0.96123,2e-05,6.97427]
[1777984186900,43.85,81223.66,0.0,-0.96125,2e-05,6.97085]
[1777984186945,43.85,81223.66,0.0,-0.96125,2e-05,6.97085]
[1777984187075,43.85,81223.66,0.0,-0.96125,2e-05,6.97085]
[1777984187601,43.85,81224.25,0.0,-0.96124,2e-05,6.97271]
[1777984191715,43.85,81226.99,0.0,-0.96118,2e-05,6.98168]
[1777984191767,43.85,81226.83,0.0,-0.96118,2e-05,6.98094]
[1777984191825,43.85,81226.83,0.0,-0.96118,2e-05,6.98094]
[1777984195591,43.85,81226.85,0.0,-0.96119,2e-05,6.98043]
[1777984197729,43.85,81226.88,0.0,-0.96119,2e-05,6.97997]
[1777984197777,43.85,81226.98,0.0,-0.96119,2e-05,6.98013]
[1777984198677,43.85,81225.55,0.0,-0.96122,2e-05,6.97499]
[1777984199700,43.85,81225.55,0.0,-0.96122,2e-05,6.97499]
[1777984199750,43.85,81226.73,0.0,-0.9612,2e-05,6.9789]
[1777984202706,43.85,81232.15,0.0,-0.96107,2e-05,6.99794]
[1777984203350,43.85,81232.15,0.0,-0.96107,2e-05,6.99794]
[1777984203409,43.85,81232.15,0.0,-0.96107,2e-05,6.99794]
[1777984203839,43.85,81232.5,0.0,-0.96106,2e-05,6.99933]
[1777984203874,43.85,81232.5,0.0,-0.96106,2e-05,6.99933]
[1777984204722,43.85,81235.23,0.0,-0.961,2e-05,7.00899]
[1777984207852,43.85,81236.7,0.0,-0.96096,2e-05,7.01455]
[1777984211769,43.85,81246.5,0.0,-0.96073,2e-05,7.04925]
[1777984213087,43.85,81246.5,0.0,-0.96073,2e-05,7.04925]
[1777984213356,43.85,81246.5,0.0,-0.96073,2e-05,7.04925]
[1777984213360,43.85,81246.5,0.0,-0.96073,2e-05,7.04925]
[1777984213457,43.85,81247.26,0.0,-0.96071,2e-05,7.05198]
[1777984218866,43.85,81244.18,0.0,-0.96078,2e-05,7.04162]
[1777984218907,43.85,81244.18,0.0,-0.96078,2e-05,7.04162]
[1777984219121,43.85,81244.18,0.0,-0.96078,2e-05,7.04162]
[1777984219157,43.85,81244.18,0.0,-0.96078,2e-05,7.04162]
[1777984219223,43.85,81243.68,0.0,-0.96079,2e-05,7.03997]
[1777984225868,43.86,81243.64,0.0,-0.96079,2e-05,7.04046]
[1777984227636,43.86,81243.64,0.0,-0.96079,2e-05,7.04046]
[1777984227688,43.86,81243.64,0.0,-0.96079,2e-05,7.04046]
[1777984232917,43.86,81244.61,0.0,-0.96077,2e-05,7.04178]
[1777984235046,43.86,81244.76,0.0,-0.96077,2e-05,7.04239]
[1777984235075,43.86,81244.76,0.0,-0.96077,2e-05,7.04239]
[1777984235296,43.86,81244.76,0.0,-0.96077,2e-05,7.04239]
[1777984235348,43.86,81244.76,0.0,-0.96077,2e-05,7.04239]
[1777984235397,43.86,81245.14,0.0,-0.96076,2e-05,7.0438]
[1777984240973,43.86,81243.72,0.0,-0.96079,2e-05,7.03935]
[1777984242563,43.86,81243.72,0.0,-0.96079,2e-05,7.03935]
[1777984242615,43.86,81243.72,0.0,-0.96079,2e-05,7.03935]
[1777984242800,43.86,81244.22,0.0,-0.96078,2e-05,7.04118]
[1777984242850,43.86,81244.22,0.0,-0.96078,2e-05,7.04118]
[1777984242987,43.86,81244.16,0.0,-0.96078,2e-05,7.04106]
[1777984245741,43.86,81243.27,0.0,-0.9608,2e-05,7.03804]
[1777984246008,43.86,81242.91,0.0,-0.96081,2e-05,7.03696]
[1777984248022,43.86,81237.36,0.0,-0.96093,2e-05,7.0178]
[1777984249723,43.86,81237.36,0.0,-0.96093,2e-05,7.0178]
[1777984249754,43.86,81237.36,0.0,-0.96093,2e-05,7.0178]
[1777984249771,43.86,81231.92,0.0,-0.96106,2e-05,6.99914]
[1777984251047,43.86,81238.93,0.0,-0.9609,2e-05,7.02368]
[1777984252150,43.86,81238.93,0.0,-0.9609,2e-05,7.02368]
[1777984252158,43.86,81238.93,0.0,-0.9609,2e-05,7.02368]
[1777984252201,43.86,81238.93,0.0,-0.9609,2e-05,7.02368]
[1777984252251,43.86,81243.05,0.0,-0.9608,2e-05,7.03815]
[1777984256088,43.86,81243.95,0.0,-0.96078,2e-05,7.04154]
[1777984257652,43.86,81244.26,0.0,-0.96077,2e-05,7.0427]
[1777984257704,43.86,81244.26,0.0,-0.96077,2e-05,7.0427]
[1777984257689,43.86,81242.64,0.0,-0.96081,2e-05,7.03712]
[1777984258096,43.86,81241.37,0.0,-0.96083,2e-05,7.03278]
[1777984260247,43.86,81240.24,0.0,-0.96086,2e-05,7.02893]
[1777984260301,43.86,81240.24,0.0,-0.96086,2e-05,7.02893]
[1777984262375,43.86,81242.93,0.0,-0.9608,2e-05,7.03851]
[1777984262381,43.86,81242.93,0.0,-0.9608,2e-05,7.03851]
[1777984262477,43.86,81243.82,0.0,-0.96077,2e-05,7.0417]
[1777984264145,43.86,81248.18,0.0,-0.96067,2e-05,7.05709]
[1777984265151,43.86,81254.8,0.0,-0.96052,2e-05,7.0803]
[1777984267345,43.86,81253.35,0.0,-0.96055,2e-05,7.07524]
[1777984267358,43.86,81253.35,0.0,-0.96055,2e-05,7.07524]
[1777984269180,43.86,81263.72,0.0,-0.96031,2e-05,7.11163]
[1777984271194,43.86,81257.66,0.0,-0.96045,2e-05,7.0903]
[1777984272465,43.86,81257.66,0.0,-0.96045,2e-05,7.0903]
[1777984272619,43.86,81257.66,0.0,-0.96045,2e-05,7.0903]
[1777984272636,43.86,81253.23,0.0,-0.96055,2e-05,7.07478]
[1777984272852,43.86,81253.23,0.0,-0.96055,2e-05,7.07478]
[1777984272987,43.86,81253.23,0.0,-0.96055,2e-05,7.07478]
[1777984273213,43.86,81253.23,0.0,-0.96055,2e-05,7.07478]
[1777984273299,43.86,81246.85,0.0,-0.9607,2e-05,7.05249]
[1777984274215,43.86,81242.9,0.0,-0.96079,2e-05,7.03877]
[1777984277236,43.86,81237.24,0.0,-0.96092,2e-05,7.01932]
[1777984279550,43.86,81240.15,0.0,-0.96086,2e-05,7.02957]
[1777984279879,43.86,81242.42,0.0,-0.9608,2e-05,7.03759]
[1777984280230,43.86,81242.42,0.0,-0.9608,2e-05,7.03759]
[1777984280401,43.86,81242.42,0.0,-0.9608,2e-05,7.03759]
[1777984280503,43.86,81237.9,0.0,-0.96091,2e-05,7.02192]
[1777984281264,43.86,81232.1,0.0,-0.96104,2e-05,7.00186]
[1777984282740,43.86,81232.1,0.0,-0.96104,2e-05,7.00186]
[1777984282781,43.86,81232.1,0.0,-0.96104,2e-05,7.00186]
[1777984283278,43.86,81227.44,0.0,-0.96115,2e-05,6.98597]
[1777984285292,43.86,81224.09,0.0,-0.96122,2e-05,6.97471]
[1777984286074,43.86,81224.09,0.0,-0.96122,2e-05,6.97471]
[1777984286208,43.86,81224.09,0.0,-0.96122,2e-05,6.97471]
[1777984286349,43.86,81224.09,0.0,-0.96122,2e-05,6.97471]
[1777984286417,43.86,81224.09,0.0,-0.96122,2e-05,6.97471]
[1777984286518,43.87,81225.42,0.0,-0.96119,2e-05,6.97952]
[1777984292343,43.87,81225.02,0.0,-0.9612,2e-05,6.97657]
[1777984294880,43.87,81227.93,0.0,-0.96114,2e-05,6.98672]
[1777984294932,43.87,81227.93,0.0,-0.96114,2e-05,6.98672]
[1777984300305,43.87,81225.16,0.0,-0.9612,2e-05,6.97718]
[1777984300307,43.87,81225.16,0.0,-0.9612,2e-05,6.97718]
[1777984300432,43.87,81225.16,0.0,-0.9612,2e-05,6.97718]
[1777984300471,43.87,81225.16,0.0,-0.9612,2e-05,6.97718]
[1777984300572,43.87,81223.9,0.0,-0.96123,2e-05,6.97285]
[1777984301406,43.87,81240.16,0.0,-0.96085,2e-05,7.02941]
[1777984302413,43.87,81246.88,0.0,-0.9607,2e-05,7.0528]
[1777984303273,43.87,81246.88,0.0,-0.9607,2e-05,7.0528]
[1777984303325,43.87,81246.88,0.0,-0.9607,2e-05,7.0528]
[1777984303436,43.87,81246.88,0.0,-0.9607,2e-05,7.0528]
[1777984303488,43.87,81246.88,0.0,-0.9607,2e-05,7.0528]
[1777984303537,43.87,81248.29,0.0,-0.96066,2e-05,7.05763]
[1777984309462,43.87,81247.39,0.0,-0.96069,2e-05,7.05389]
[1777984313127,43.87,81246.74,0.0,-0.96071,2e-05,7.05134]
[1777984313178,43.87,81246.74,0.0,-0.96071,2e-05,7.05134]
[1777984318525,43.86,81247.3,0.0,-0.9607,2e-05,7.05274]
[1777984320596,43.86,81247.17,0.0,-0.9607,2e-05,7.05219]
[1777984324416,43.86,81250.72,0.0,-0.96062,2e-05,7.0642]
[1777984324440,43.86,81250.72,0.0,-0.96062,2e-05,7.0642]
[1777984324574,43.86,81250.72,0.0,-0.96062,2e-05,7.0642]
[1777984324620,43.86,81244.87,0.0,-0.96076,2e-05,7.04365]
[1777984325195,43.86,81244.87,0.0,-0.96076,2e-05,7.04365]
[1777984325247,43.86,81244.87,0.0,-0.96076,2e-05,7.04365]
[1777984325325,43.86,81244.87,0.0,-0.96076,2e-05,7.04365]
[1777984325574,43.86,81239.41,0.0,-0.96089,2e-05,7.02453]
[1777984330609,43.86,81238.81,0.0,-0.9609,2e-05,7.02222]
[1777984332130,43.86,81238.52,0.0,-0.96091,2e-05,7.02117]
[1777984332181,43.86,81238.52,0.0,-0.96091,2e-05,7.02117]
[1777984332505,43.86,81238.52,0.0,-0.96091,2e-05,7.02117]
[1777984332557,43.86,81238.52,0.0,-0.96091,2e-05,7.02117]
[1777984332624,43.86,81239.55,0.0,-0.96088,2e-05,7.02472]
[1777984335595,43.86,81241.42,0.0,-0.96084,2e-05,7.03114]
[1777984336659,43.86,81242.59,0.0,-0.96081,2e-05,7.03518]
[1777984336723,43.86,81242.59,0.0,-0.96081,2e-05,7.03518]
[1777984336829,43.86,81242.59,0.0,-0.96081,2e-05,7.03518]
[1777984336761,43.86,81246.4,0.0,-0.96073,2e-05,7.04842]
[1777984338666,43.86,81249.83,0.0,-0.96065,2e-05,7.06026]
[1777984339672,43.86,81246.39,0.0,-0.96073,2e-05,7.04814]
[1777984341174,43.86,81244.77,0.0,-0.96077,2e-05,7.04238]
[1777984341325,43.86,81244.77,0.0,-0.96077,2e-05,7.04238]
[1777984341475,43.86,81244.77,0.0,-0.96077,2e-05,7.04238]
[1777984341582,43.86,81244.77,0.0,-0.96077,2e-05,7.04238]
[1777984341686,43.86,81241.22,0.0,-0.96085,2e-05,7.02992]
[1777984346722,43.86,81241.56,0.0,-0.96084,2e-05,7.03083]
[1777984348774,43.86,81241.78,0.0,-0.96084,2e-05,7.03154]
[1777984348825,43.86,81241.78,0.0,-0.96084,2e-05,7.03154]
[1777984348826,43.86,81241.78,0.0,-0.96084,2e-05,7.03154]
[1777984348785,43.86,81243.66,0.0,-0.9608,2e-05,7.03805]
[1777984349743,43.86,81244.64,0.0,-0.96077,2e-05,7.04141]
[1777984355787,43.86,81246.46,0.0,-0.96075,2e-05,7.04463]
[1777984356358,43.86,81246.46,0.0,-0.96075,2e-05,7.04463]
[1777984356410,43.86,81246.46,0.0,-0.96075,2e-05,7.04463]
[1777984356581,43.86,81246.46,0.0,-0.96075,2e-05,7.04463]
[1777984356794,43.86,81246.5,0.0,-0.96075,2e-05,7.04469]
[1777984361829,43.86,81245.61,0.0,-0.96077,2e-05,7.0412]
[1777984362144,43.86,81245.61,0.0,-0.96077,2e-05,7.0412]
[1777984362192,43.86,81245.61,0.0,-0.96077,2e-05,7.0412]
[1777984362325,43.86,81245.61,0.0,-0.96077,2e-05,7.0412]
[1777984362836,43.86,81245.57,0.0,-0.96077,2e-05,7.04091]
[1777984364434,43.86,81245.54,0.0,-0.96077,2e-05,7.04074]
[1777984367872,43.86,81237.94,0.0,-0.96095,2e-05,7.01404]
[1777984367990,43.86,81237.94,0.0,-0.96095,2e-05,7.01404]
[1777984368036,43.86,81237.94,0.0,-0.96095,2e-05,7.01404]
[1777984368076,43.86,81237.94,0.0,-0.96095,2e-05,7.01404]
[1777984368879,43.86,81234.49,0.0,-0.96103,2e-05,7.00195]
[1777984371822,43.86,81233.59,0.0,-0.96105,2e-05,6.99882]
[1777984371901,43.86,81238.55,0.0,-0.96094,2e-05,7.01607]
[1777984372079,43.86,81238.55,0.0,-0.96094,2e-05,7.01607]
[1777984372739,43.86,81238.55,0.0,-0.96094,2e-05,7.01607]
[1777984372908,43.86,81241.79,0.0,-0.96086,2e-05,7.02733]
[1777984378034,43.86,81239.85,0.0,-0.96091,2e-05,7.02036]
[1777984378075,43.86,81239.85,0.0,-0.96091,2e-05,7.02036]
[1777984378135,43.86,81239.12,0.0,-0.96093,2e-05,7.01778]
[1777984379667,43.86,81239.12,0.0,-0.96093,2e-05,7.01778]
[1777984381973,43.86,81235.69,0.0,-0.96101,2e-05,7.00576]
[1777984387642,43.86,81235.59,0.0,-0.96101,2e-05,7.0054]
[1777984387694,43.86,81235.59,0.0,-0.96101,2e-05,7.0054]
[1777984387830,43.86,81235.59,0.0,-0.96101,2e-05,7.0054]
[1777984387931,43.86,81238.65,0.0,-0.96094,2e-05,7.01602]
[1777984388013,43.86,81242.89,0.0,-0.96084,2e-05,7.0308]
[1777984393048,43.86,81242.5,0.0,-0.96085,2e-05,7.02922]
[1777984399090,43.86,81244.67,0.0,-0.9608,2e-05,7.03651]
[1777984401769,43.86,81244.67,0.0,-0.9608,2e-05,7.03651]
[1777984401778,43.86,81244.67,0.0,-0.9608,2e-05,7.03651]
[1777984401828,43.86,81244.67,0.0,-0.9608,2e-05,7.03651]
[1777984401929,43.86,81244.49,0.0,-0.96081,2e-05,7.03571]
[1777984403118,43.86,81248.64,0.0,-0.96071,2e-05,7.05014]
[1777984408152,43.85,81251.39,0.0,-0.96065,2e-05,7.05931]
[1777984410167,43.85,81243.92,0.0,-0.96083,2e-05,7.03304]
[1777984411174,43.85,81241.08,0.0,-0.96091,2e-05,7.02041]
[1777984416209,43.85,81240.73,0.0,-0.96091,2e-05,7.019]
[1777984419230,43.85,81247.23,0.0,-0.96076,2e-05,7.0416]
[1777984420237,43.85,81251.19,0.0,-0.96067,2e-05,7.05536]
[1777984425272,43.85,81251.02,0.0,-0.96068,2e-05,7.05435]
[1777984430307,43.85,81252.37,0.0,-0.96065,2e-05,7.05862]
[1777984436350,43.85,81252.22,0.0,-0.96066,2e-05,7.05752]
[1777984438514,43.85,81252.79,0.0,-0.96065,2e-05,7.05942]
[1777984438733,43.85,81252.79,0.0,-0.96065,2e-05,7.05942]
[1777984438747,43.85,81261.29,0.0,-0.96045,2e-05,7.08908]
[1777984439060,43.85,81261.29,0.0,-0.96045,2e-05,7.08908]
[1777984439075,43.85,81261.29,0.0,-0.96045,2e-05,7.08908]
[1777984439371,43.85,81264.78,0.0,-0.96037,2e-05,7.10117]
[1777984442392,43.85,81271.42,0.0,-0.96021,2e-05,7.12398]
[1777984444406,43.85,81274.64,0.0,-0.96014,2e-05,7.13488]
[1777984448434,43.85,81277.0,0.0,-0.96009,2e-05,7.14222]
[1777984452541,43.84,81286.54,0.0,-0.95987,2e-05,7.17488]
[1777984453469,43.84,81287.76,0.0,-0.95985,2e-05,7.17889]
[1777984458504,43.84,81280.6,0.0,-0.96005,2e-05,7.14928]
[1777984459511,43.84,81272.15,0.0,-0.96024,2e-05,7.11958]
[1777984460518,43.84,81270.35,0.0,-0.96029,2e-05,7.11336]
[1777984463539,43.84,81267.5,0.0,-0.96035,2e-05,7.10371]
[1777984466560,43.84,81263.96,0.0,-0.96043,2e-05,7.09173]
[1777984467978,43.84,81261.84,0.0,-0.96048,2e-05,7.08464]
[1777984468574,43.84,81258.33,0.0,-0.96056,2e-05,7.07234]
[1777984469581,43.84,81255.99,0.0,-0.96061,2e-05,7.06435]
[1777984471596,43.84,81251.94,0.0,-0.96072,2e-05,7.04794]
[1777984473609,43.84,81249.15,0.0,-0.96078,2e-05,7.0387]
[1777984478644,43.84,81248.83,0.0,-0.96078,2e-05,7.03887]
[1777984481665,43.84,81245.36,0.0,-0.96085,2e-05,7.02756]
[1777984486700,43.85,81246.03,0.0,-0.96083,2e-05,7.03132]
[1777984491739,43.85,81245.81,0.0,-0.96082,2e-05,7.032]
[1777984496574,43.85,81245.47,0.0,-0.96082,2e-05,7.03195]
[1777984496774,43.85,81245.73,0.0,-0.96082,2e-05,7.03315]
[1777984503823,43.86,81243.87,0.0,-0.96085,2e-05,7.02867]
[1777984504830,43.86,81241.16,0.0,-0.96091,2e-05,7.01952]
[1777984505837,43.86,81237.84,0.0,-0.96098,2e-05,7.00825]
[1777984506846,43.86,81242.76,0.0,-0.96087,2e-05,7.02569]
[1777984507584,43.86,81242.76,0.0,-0.96087,2e-05,7.02569]
[1777984507864,43.86,81245.04,0.0,-0.96081,2e-05,7.03397]
[1777984508871,43.86,81242.95,0.0,-0.96086,2e-05,7.02698]
[1777984510885,43.86,81238.74,0.0,-0.96095,2e-05,7.01289]
[1777984511581,43.86,81238.74,0.0,-0.96095,2e-05,7.01289]
[1777984511895,43.86,81235.56,0.0,-0.96102,2e-05,7.00213]
[1777984514916,43.86,81239.74,0.0,-0.96092,2e-05,7.01767]
[1777984516930,43.86,81236.78,0.0,-0.96098,2e-05,7.008]
[1777984521965,43.87,81235.62,0.0,-0.961,2e-05,7.0056]
[1777984527000,43.87,81228.59,0.0,-0.96115,2e-05,6.98282]
[1777984528009,43.87,81217.3,0.0,-0.96141,2e-05,6.94404]
[1777984528833,43.87,81217.3,0.0,-0.96141,2e-05,6.94404]
[1777984528885,43.87,81217.3,0.0,-0.96141,2e-05,6.94404]
[1777984529077,43.87,81217.3,0.0,-0.96141,2e-05,6.94404]
[1777984529086,43.87,81218.49,0.0,-0.96138,2e-05,6.94896]
[1777984530022,43.87,81215.92,0.0,-0.96144,2e-05,6.94007]
[1777984531029,43.87,81210.72,0.0,-0.96157,2e-05,6.91989]
[1777984532037,43.87,81193.55,0.0,-0.96195,2e-05,6.86128]
[1777984533051,43.88,81181.19,0.0,-0.96223,2e-05,6.81945]
[1777984534058,43.88,81177.71,0.0,-0.9623,2e-05,6.80878]
[1777984536073,43.88,81186.51,0.0,-0.9621,2e-05,6.8395]
[1777984537087,43.88,81193.25,0.0,-0.96194,2e-05,6.86323]
[1777984539094,43.88,81196.51,0.0,-0.96185,2e-05,6.87615]
[1777984544128,43.89,81195.79,0.0,-0.96185,2e-05,6.87643]
[1777984547150,43.89,81198.89,0.0,-0.96177,2e-05,6.88871]
[1777984548157,43.89,81204.62,0.0,-0.96164,2e-05,6.90895]
[1777984551178,43.9,81206.27,0.0,-0.96159,2e-05,6.91608]
[1777984556213,43.9,81208.09,0.0,-0.96153,2e-05,6.92471]
[1777984557579,43.9,81208.09,0.0,-0.96153,2e-05,6.92471]
[1777984557784,43.9,81210.27,0.0,-0.96148,2e-05,6.93269]
[1777984563262,43.91,81211.05,0.0,-0.96144,2e-05,6.93796]
[1777984566747,43.91,81212.14,0.0,-0.96141,2e-05,6.94258]
[1777984566817,43.91,81224.53,0.0,-0.96112,2e-05,6.98588]
[1777984567291,43.91,81239.35,0.0,-0.96078,2e-05,7.03775]
[1777984568301,43.91,81245.41,0.0,-0.96063,2e-05,7.05915]
[1777984570312,43.91,81247.19,0.0,-0.96059,2e-05,7.0658]
[1777984571575,43.91,81247.19,0.0,-0.96059,2e-05,7.0658]
[1777984571663,43.91,81247.59,0.0,-0.96058,2e-05,7.06741]
[1777984577361,43.91,81247.05,0.0,-0.96058,2e-05,7.06678]
[1777984580382,43.92,81251.27,0.0,-0.96048,2e-05,7.08214]
[1777984585418,43.92,81251.41,0.0,-0.96047,2e-05,7.0835]
[1777984589450,43.92,81264.49,0.0,-0.96016,2e-05,7.13006]
[1777984590456,43.92,81267.78,0.0,-0.96008,2e-05,7.14173]
[1777984591463,43.92,81270.13,0.0,-0.96004,2e-05,7.14738]
[1777984592470,43.92,81272.32,0.0,-0.95999,2e-05,7.15516]
[1777984595491,43.92,81270.06,0.0,-0.96004,2e-05,7.14736]
[1777984601533,43.92,81269.37,0.0,-0.96005,2e-05,7.14534]
[1777984607574,43.92,81270.29,0.0,-0.96003,2e-05,7.14901]
[1777984608582,43.92,81273.94,0.0,-0.95994,2e-05,7.16194]
[1777984613617,43.92,81273.41,0.0,-0.95995,2e-05,7.16031]
[1777984618652,43.92,81272.94,0.0,-0.95996,2e-05,7.15893]
[1777984623686,43.92,81273.11,0.0,-0.95995,2e-05,7.15982]
[1777984625701,43.92,81266.67,0.0,-0.96011,2e-05,7.13727]
[1777984626708,43.92,81264.29,0.0,-0.96016,2e-05,7.129]
[1777984630736,43.92,81271.42,0.0,-0.95999,2e-05,7.15454]
[1777984631743,43.92,81273.89,0.0,-0.95993,2e-05,7.16332]
[1777984636778,43.93,81273.63,0.0,-0.95994,2e-05,7.1627]
[1777984641813,43.93,81273.27,0.0,-0.95994,2e-05,7.16174]
[1777984646848,43.93,81273.8,0.0,-0.95993,2e-05,7.16391]
[1777984651883,43.93,81272.82,0.0,-0.95996,2e-05,7.15806]
[1777984656918,43.93,81272.72,0.0,-0.95996,2e-05,7.15804]
[1777984662960,43.93,81273.88,0.0,-0.95993,2e-05,7.16255]
[1777984667995,43.93,81273.01,0.0,-0.95995,2e-05,7.15982]
[1777984673030,43.93,81273.28,0.0,-0.95994,2e-05,7.16111]
[1777984678065,43.93,81272.96,0.0,-0.95995,2e-05,7.16031]
[1777984683100,43.93,81273.31,0.0,-0.95994,2e-05,7.1619]
[1777984688135,43.93,81274.02,0.0,-0.95992,2e-05,7.16475]
[1777984693170,43.93,81259.6,0.0,-0.96025,2e-05,7.11437]
[1777984694178,43.93,81253.46,0.0,-0.9604,2e-05,7.09292]
[1777984695186,43.93,81253.44,0.0,-0.9604,2e-05,7.093]
[1777984700221,43.93,81259.39,0.0,-0.96025,2e-05,7.11479]
[1777984701228,43.94,81262.71,0.0,-0.96017,2e-05,7.12677]
[1777984702235,43.94,81266.81,0.0,-0.96007,2e-05,7.14132]
[1777984704248,43.94,81262.99,0.0,-0.96016,2e-05,7.12811]
[1777984709284,43.94,81259.3,0.0,-0.96024,2e-05,7.11584]
[1777984712306,43.94,81247.0,0.0,-0.96054,2e-05,7.07054]
[1777984713312,43.94,81236.26,0.0,-0.96079,2e-05,7.0333]
[1777984714318,43.94,81235.21,0.0,-0.96081,2e-05,7.02993]
[1777984715326,43.94,81244.13,0.0,-0.96061,2e-05,7.06132]
[1777984716332,43.94,81248.89,0.0,-0.96049,2e-05,7.0782]
[1777984721653,43.94,81247.99,0.0,-0.96051,2e-05,7.0759]
[1777984723382,43.94,81243.71,0.0,-0.9606,2e-05,7.06161]
[1777984727574,43.94,81242.26,0.0,-0.96063,2e-05,7.05727]
[1777984727632,43.95,81237.05,0.0,-0.96075,2e-05,7.03935]
[1777984728417,43.95,81233.56,0.0,-0.96083,2e-05,7.02747]
[1777984729582,43.95,81233.56,0.0,-0.96083,2e-05,7.02747]
[1777984729683,43.95,81233.49,0.0,-0.96083,2e-05,7.02753]
[1777984735576,43.95,81233.4,0.0,-0.96082,2e-05,7.02869]
[1777984735679,43.95,81238.73,0.0,-0.9607,2e-05,7.04755]
[1777984736473,43.95,81241.14,0.0,-0.96064,2e-05,7.05621]
[1777984739583,43.95,81240.91,0.0,-0.96064,2e-05,7.0559]
[1777984739684,43.95,81241.34,0.0,-0.96063,2e-05,7.05765]
[1777984746543,43.96,81240.31,0.0,-0.96064,2e-05,7.05575]
[1777984751578,43.96,81240.11,0.0,-0.96064,2e-05,7.05628]
[1777984754600,43.96,81244.58,0.0,-0.96053,2e-05,7.07263]
[1777984755577,43.96,81244.58,0.0,-0.96053,2e-05,7.07263]
[1777984755607,43.96,81248.31,0.0,-0.96044,2e-05,7.08588]
[1777984756614,43.96,81250.4,0.0,-0.96039,2e-05,7.09339]
[1777984759635,43.96,81252.86,0.0,-0.96033,2e-05,7.10254]
[1777984761649,43.96,81257.25,0.0,-0.96022,2e-05,7.11826]
[1777984764670,43.96,81250.18,0.0,-0.96039,2e-05,7.09391]
[1777984769705,43.96,81251.55,0.0,-0.96035,2e-05,7.0996]
[1777984772726,43.97,81254.28,0.0,-0.96029,2e-05,7.10696]
[1777984777761,43.97,81255.54,0.0,-0.96026,2e-05,7.11207]
[1777984778768,43.97,81253.25,0.0,-0.96031,2e-05,7.10418]
[1777984783803,43.97,81253.54,0.0,-0.9603,2e-05,7.10594]
[1777984790852,43.97,81254.62,0.0,-0.96027,2e-05,7.11074]
[1777984792867,43.97,81263.5,0.0,-0.96006,2e-05,7.1422]
[1777984793874,43.97,81267.77,0.0,-0.95996,2e-05,7.15731]
[1777984796896,43.97,81271.38,0.0,-0.95987,2e-05,7.17021]
[1777984797909,43.97,81274.44,0.0,-0.9598,2e-05,7.18103]
[1777984798912,43.97,81270.96,0.0,-0.95988,2e-05,7.16878]
[1777984800525,43.97,81270.94,0.0,-0.95988,2e-05,7.16874]
[1777984802940,43.97,81277.57,0.0,-0.95972,2e-05,7.19223]
[1777984803947,43.97,81280.84,0.0,-0.95964,2e-05,7.20377]
[1777984804832,43.97,81280.84,0.0,-0.95964,2e-05,7.20377]
[1777984804954,43.97,81283.48,0.0,-0.95958,2e-05,7.21308]
[1777984808576,43.97,81284.55,0.0,-0.95956,2e-05,7.21671]
[1777984808984,43.97,81286.59,0.0,-0.95951,2e-05,7.22387]
[1777984814017,43.97,81286.82,0.0,-0.9595,2e-05,7.22433]
[1777984819052,43.97,81285.93,0.0,-0.95953,2e-05,7.22081]
[1777984823080,43.97,81280.62,0.0,-0.95966,2e-05,7.20173]
[1777984824086,43.97,81271.0,0.0,-0.95989,2e-05,7.16773]
[1777984825094,43.97,81272.35,0.0,-0.95985,2e-05,7.1725]
[1777984830129,43.97,81272.89,0.0,-0.95984,2e-05,7.17441]
[1777984835164,43.97,81273.55,0.0,-0.95984,2e-05,7.17405]
[1777984841206,43.97,81272.57,0.0,-0.95986,2e-05,7.17061]
[1777984843220,43.97,81277.01,0.0,-0.95976,2e-05,7.18629]
[1777984844227,43.97,81281.18,0.0,-0.95966,2e-05,7.20104]
[1777984846241,43.97,81281.05,0.0,-0.95966,2e-05,7.20053]
[1777984851276,43.97,81280.74,0.0,-0.95967,2e-05,7.19927]
[1777984856312,43.97,81279.11,0.0,-0.95971,2e-05,7.19342]
[1777984861347,43.97,81280.83,0.0,-0.95967,2e-05,7.19944]
[1777984866382,43.97,81282.53,0.0,-0.95963,2e-05,7.20534]
[1777984871417,43.97,81283.79,0.0,-0.9596,2e-05,7.20964]
[1777984876452,43.97,81286.56,0.0,-0.95953,2e-05,7.21929]
[1777984878466,43.97,81289.86,0.0,-0.95946,2e-05,7.23088]
[1777984884508,43.97,81290.38,0.0,-0.95945,2e-05,7.23233]
[1777984886527,43.97,81300.5,0.0,-0.95921,2e-05,7.26814]
[1777984887530,43.97,81296.47,0.0,-0.9593,2e-05,7.25368]
[1777984889544,43.97,81294.28,0.0,-0.95936,2e-05,7.24571]
[1777984892565,43.97,81298.35,0.0,-0.95928,2e-05,7.25718]
[1777984893573,43.97,81293.9,0.0,-0.95938,2e-05,7.24127]
[1777984894580,43.97,81291.45,0.0,-0.95944,2e-05,7.2325]
[1777984899616,43.96,81290.85,0.0,-0.95946,2e-05,7.23006]
[1777984905659,43.96,81290.29,0.0,-0.95947,2e-05,7.22772]
[1777984908680,43.96,81286.23,0.0,-0.95957,2e-05,7.21318]
[1777984910697,43.96,81283.72,0.0,-0.95963,2e-05,7.20424]
[1777984912718,43.96,81280.52,0.0,-0.95971,2e-05,7.19289]
[1777984913725,43.96,81277.5,0.0,-0.95978,2e-05,7.18222]
[1777984916746,43.96,81279.76,0.0,-0.95973,2e-05,7.19026]
[1777984917753,43.96,81282.37,0.0,-0.95966,2e-05,7.1995]
[1777984921781,43.96,81285.63,0.0,-0.95959,2e-05,7.21098]
[1777984923795,43.96,81289.86,0.0,-0.95949,2e-05,7.22591]
[1777984924802,43.96,81292.18,0.0,-0.95943,2e-05,7.23408]
[1777984929837,43.96,81292.89,0.0,-0.95942,2e-05,7.23628]
[1777984934872,43.96,81294.53,0.0,-0.95938,2e-05,7.24175]
[1777984938900,43.96,81292.26,0.0,-0.95944,2e-05,7.23343]
[1777984944942,43.96,81292.22,0.0,-0.95944,2e-05,7.23295]
[1777984949977,43.96,81290.79,0.0,-0.95948,2e-05,7.22761]
[1777984955012,43.96,81288.73,0.0,-0.95954,2e-05,7.21743]
[1777984960047,43.96,81287.31,0.0,-0.95957,2e-05,7.21231]
[1777984961054,43.96,81279.82,0.0,-0.95975,2e-05,7.18581]
[1777984963068,43.96,81278.0,0.0,-0.9598,2e-05,7.17946]
[1777984969110,43.96,81276.8,0.0,-0.95982,2e-05,7.17549]
[1777984972131,43.96,81274.34,0.0,-0.95988,2e-05,7.16698]
[1777984975152,43.96,81276.48,0.0,-0.95983,2e-05,7.17472]
[1777984978173,43.96,81278.85,0.0,-0.95977,2e-05,7.18322]
[1777984983213,43.96,81283.79,0.0,-0.95965,2e-05,7.20088]
[1777984989256,43.96,81286.65,0.0,-0.95958,2e-05,7.21102]
[1777984990264,43.96,81289.34,0.0,-0.95952,2e-05,7.22053]
[1777984991271,43.96,81294.84,0.0,-0.95939,2e-05,7.24001]
[1777984992278,43.96,81300.32,0.0,-0.95926,2e-05,7.25941]
[1777984997313,43.96,81301.64,0.0,-0.95923,2e-05,7.26359]
[1777985003355,43.96,81301.9,0.0,-0.95923,2e-05,7.26392]
[1777985005369,43.96,81305.77,0.0,-0.95914,2e-05,7.27749]
[1777985010404,43.96,81307.35,0.0,-0.9591,2e-05,7.2825]
[1777985015440,43.96,81309.13,0.0,-0.95908,2e-05,7.28544]
[1777985021482,43.95,81308.54,0.0,-0.9591,2e-05,7.28247]
[1777985027525,43.95,81308.84,0.0,-0.9591,2e-05,7.28266]
[1777985032560,43.95,81309.63,0.0,-0.95908,2e-05,7.28456]
[1777985037596,43.95,81310.07,0.0,-0.95908,2e-05,7.28534]
[1777985042633,43.95,81309.58,0.0,-0.9591,2e-05,7.28279]
[1777985047672,43.95,81309.56,0.0,-0.9591,2e-05,7.28192]
[1777985052707,43.94,81309.72,0.0,-0.9591,2e-05,7.28171]
[1777985057742,43.94,81309.24,0.0,-0.95912,2e-05,7.27922]
[1777985062777,43.94,81308.5,0.0,-0.95914,2e-05,7.27582]
[1777985067812,43.94,81308.59,0.0,-0.95915,2e-05,7.2754]
[1777985072847,43.94,81308.77,0.0,-0.95916,2e-05,7.27256]
[1777985077882,43.94,81309.6,0.0,-0.95915,2e-05,7.27478]
[1777985082917,43.94,81310.64,0.0,-0.95913,2e-05,7.2777]
[1777985087952,43.93,81310.0,0.0,-0.95915,2e-05,7.27466]
[1777985092987,43.93,81309.4,0.0,-0.95917,2e-05,7.27176]
[1777985096012,43.93,81311.69,0.0,-0.95912,2e-05,7.27947]
[1777985101047,43.93,81309.41,0.0,-0.95918,2e-05,7.27057]
[1777985107090,43.93,81309.7,0.0,-0.95918,2e-05,7.27069]
[1777985113130,43.93,81309.56,0.0,-0.95919,2e-05,7.26927]
[1777985118166,43.93,81309.6,0.0,-0.95919,2e-05,7.26865]
[1777985124208,43.92,81311.5,0.0,-0.95915,2e-05,7.27451]
[1777985128236,43.92,81314.06,0.0,-0.95909,2e-05,7.28297]
[1777985133271,43.92,81313.67,0.0,-0.95912,2e-05,7.27799]
[1777985137299,43.92,81311.42,0.0,-0.95918,2e-05,7.26933]
[1777985142334,43.92,81312.06,0.0,-0.95917,2e-05,7.27086]
[1777985147369,43.92,81308.35,0.0,-0.95927,2e-05,7.25691]
[1777985148376,43.92,81305.13,0.0,-0.95934,2e-05,7.24533]
[1777985150393,43.92,81301.61,0.0,-0.95943,2e-05,7.23262]
[1777985152404,43.92,81296.01,0.0,-0.95956,2e-05,7.21259]
[1777985153411,43.92,81291.23,0.0,-0.95968,2e-05,7.19561]
[1777985154418,43.92,81286.58,0.0,-0.95979,2e-05,7.17915]
[1777985155426,43.92,81281.69,0.0,-0.95991,2e-05,7.16189]
[1777985156433,43.92,81276.64,0.0,-0.96002,2e-05,7.14413]
[1777985157440,43.92,81268.94,0.0,-0.96021,2e-05,7.11712]
[1777985158447,43.92,81269.96,0.0,-0.96018,2e-05,7.12082]
[1777985162475,43.92,81267.63,0.0,-0.96023,2e-05,7.11308]
[1777985167510,43.92,81267.1,0.0,-0.96024,2e-05,7.11185]
[1777985170531,43.92,81278.6,0.0,-0.95997,2e-05,7.15271]
[1777985171538,43.92,81281.82,0.0,-0.95989,2e-05,7.16419]
[1777985172547,43.92,81284.11,0.0,-0.95983,2e-05,7.17233]
[1777985177582,43.92,81282.92,0.0,-0.95986,2e-05,7.16829]
[1777985182617,43.92,81283.44,0.0,-0.95985,2e-05,7.17031]
[1777985187652,43.92,81283.64,0.0,-0.95984,2e-05,7.17121]
[1777985192687,43.92,81283.84,0.0,-0.95985,2e-05,7.16939]
[1777985197722,43.92,81283.17,0.0,-0.95986,2e-05,7.16725]
[1777985203768,43.92,81282.35,0.0,-0.95988,2e-05,7.16458]
[1777985206789,43.92,81278.49,0.0,-0.95997,2e-05,7.15109]
[1777985207796,43.92,81267.73,0.0,-0.96023,2e-05,7.1133]
[1777985208803,43.92,81261.96,0.0,-0.96036,2e-05,7.09319]
[1777985209810,43.92,81253.42,0.0,-0.96056,2e-05,7.06346]
[1777985210817,43.92,81260.84,0.0,-0.96039,2e-05,7.08963]
[1777985212831,43.92,81261.29,0.0,-0.96037,2e-05,7.09152]
[1777985214845,43.92,81258.91,0.0,-0.96043,2e-05,7.08351]
[1777985219880,43.93,81259.53,0.0,-0.96041,2e-05,7.08658]
[1777985221894,43.93,81256.75,0.0,-0.96047,2e-05,7.0772]
[1777985223908,43.93,81260.69,0.0,-0.96037,2e-05,7.0914]
[1777985224915,43.93,81263.42,0.0,-0.96031,2e-05,7.10114]
[1777985225922,43.93,81259.54,0.0,-0.9604,2e-05,7.08769]
[1777985226929,43.93,81251.8,0.0,-0.96058,2e-05,7.06079]
[1777985227936,43.93,81251.76,0.0,-0.96058,2e-05,7.06087]
[1777985230957,43.93,81249.59,0.0,-0.96062,2e-05,7.05396]
[1777985232572,43.93,81249.59,0.0,-0.96062,2e-05,7.05396]
[1777985232594,43.93,81249.54,0.0,-0.96062,2e-05,7.05401]
[1777985232971,43.93,81240.85,0.0,-0.96082,2e-05,7.02395]
[1777985233978,43.93,81238.6,0.0,-0.96087,2e-05,7.0164]
[1777985234985,43.93,81232.06,0.0,-0.96102,2e-05,6.99397]
[1777985235992,43.93,81235.38,0.0,-0.96094,2e-05,7.00584]
[1777985241028,43.94,81234.56,0.0,-0.96095,2e-05,7.00455]
[1777985244049,43.94,81232.11,0.0,-0.961,2e-05,6.99699]
[1777985249085,43.94,81230.98,0.0,-0.96102,2e-05,6.9947]
[1777985250092,43.94,81234.14,0.0,-0.96094,2e-05,7.00601]
[1777985252113,43.94,81236.52,0.0,-0.9609,2e-05,7.01223]
[1777985253119,43.94,81242.6,0.0,-0.96075,2e-05,7.03369]
[1777985257147,43.95,81245.1,0.0,-0.96069,2e-05,7.04344]
[1777985260168,43.95,81242.33,0.0,-0.96075,2e-05,7.03452]
[1777985262576,43.95,81243.21,0.0,-0.96073,2e-05,7.03785]
[1777985262630,43.95,81246.42,0.0,-0.96065,2e-05,7.04929]
[1777985263189,43.95,81251.85,0.0,-0.96052,2e-05,7.06848]
[1777985267217,43.95,81253.93,0.0,-0.96047,2e-05,7.07652]
[1777985270238,43.95,81251.13,0.0,-0.96053,2e-05,7.06729]
[1777985271245,43.95,81249.07,0.0,-0.96058,2e-05,7.0603]
[1777985273259,43.95,81244.36,0.0,-0.96068,2e-05,7.0443]
[1777985275273,43.95,81242.29,0.0,-0.96073,2e-05,7.03757]
[1777985280308,43.96,81242.3,0.0,-0.96072,2e-05,7.03884]
[1777985285343,43.96,81242.16,0.0,-0.96071,2e-05,7.03958]
[1777985290378,43.96,81242.3,0.0,-0.9607,2e-05,7.04126]
[1777985292577,43.96,81242.35,0.0,-0.9607,2e-05,7.04167]
[1777985292678,43.96,81242.16,0.0,-0.9607,2e-05,7.04125]
[1777985298434,43.96,81242.16,0.0,-0.96069,2e-05,7.04265]
[1777985302183,43.97,81242.67,0.0,-0.96068,2e-05,7.04512]
[1777985302463,43.97,81237.61,0.0,-0.96079,2e-05,7.02772]
[1777985303469,43.97,81233.61,0.0,-0.96088,2e-05,7.01406]
[1777985308809,43.97,81233.67,0.0,-0.96087,2e-05,7.01538]
[1777985308910,43.97,81228.55,0.0,-0.96099,2e-05,6.99788]
[1777985309510,43.97,81225.69,0.0,-0.96106,2e-05,6.98827]
[1777985312532,43.97,81219.04,0.0,-0.96122,2e-05,6.96357]
[1777985317566,43.98,81218.88,0.0,-0.96121,2e-05,6.96486]
[1777985321595,43.98,81215.57,0.0,-0.96127,2e-05,6.95487]
[1777985322602,43.98,81210.29,0.0,-0.96139,2e-05,6.93703]
[1777985324616,43.98,81205.94,0.0,-0.96149,2e-05,6.92287]
[1777985329651,43.99,81205.11,0.0,-0.96149,2e-05,6.92218]
[1777985334686,43.99,81208.17,0.0,-0.96141,2e-05,6.93489]
[1777985340728,43.99,81208.92,0.0,-0.96137,2e-05,6.93994]
[1777985343749,44.0,81203.84,0.0,-0.96148,2e-05,6.92364]
[1777985345765,44.0,81207.33,0.0,-0.96139,2e-05,6.93651]
[1777985350798,44.0,81202.05,0.0,-0.9615,2e-05,6.92037]
[1777985351805,44.0,81223.2,0.0,-0.96101,2e-05,6.99385]
[1777985352813,44.0,81227.12,0.0,-0.96092,2e-05,7.00787]
[1777985353818,44.0,81227.16,0.0,-0.96091,2e-05,7.00832]
[1777985358854,44.01,81225.83,0.0,-0.96094,2e-05,7.0051]
[1777985363889,44.01,81225.68,0.0,-0.96093,2e-05,7.00626]
[1777985365904,44.01,81222.65,0.0,-0.96099,2e-05,6.99631]
[1777985368926,44.01,81228.68,0.0,-0.96085,2e-05,7.01782]
[1777985369933,44.01,81235.49,0.0,-0.96069,2e-05,7.04205]
[1777985371947,44.02,81242.97,0.0,-0.96052,2e-05,7.06585]
[1777985372954,44.02,81245.49,0.0,-0.96046,2e-05,7.07482]
[1777985374582,44.02,81246.11,0.0,-0.96045,2e-05,7.07714]
[1777985374968,44.02,81245.02,0.0,-0.96047,2e-05,7.07349]
[1777985380010,44.02,81246.87,0.0,-0.96042,2e-05,7.08071]
[1777985384032,44.02,81244.58,0.0,-0.96047,2e-05,7.07326]
[1777985388240,44.02,81244.96,0.0,-0.96046,2e-05,7.07503]
[1777985388577,44.02,81244.96,0.0,-0.96046,2e-05,7.07503]
[1777985388656,44.02,81241.42,0.0,-0.96054,2e-05,7.06282]
[1777985390074,44.02,81237.33,0.0,-0.96064,2e-05,7.04891]
[1777985393095,44.02,81240.15,0.0,-0.96057,2e-05,7.0593]
[1777985398130,44.02,81239.58,0.0,-0.96058,2e-05,7.05818]
[1777985402580,44.02,81239.07,0.0,-0.96058,2e-05,7.05693]
[1777985406188,44.03,81233.08,0.0,-0.96072,2e-05,7.03694]
[1777985407199,44.03,81225.89,0.0,-0.96088,2e-05,7.01217]
[1777985410216,44.03,81228.21,0.0,-0.96082,2e-05,7.02097]
[1777985414575,44.03,81227.22,0.0,-0.96084,2e-05,7.01825]
[1777985421293,44.03,81231.74,0.0,-0.96072,2e-05,7.03584]
[1777985426328,44.04,81230.97,0.0,-0.96073,2e-05,7.03421]
[1777985427396,44.04,81230.97,0.0,-0.96073,2e-05,7.03421]
[1777985427425,44.04,81234.18,0.0,-0.96066,2e-05,7.04559]
[1777985428343,44.04,81245.27,0.0,-0.9604,2e-05,7.08446]
[1777985429350,44.04,81249.88,0.0,-0.96029,2e-05,7.10071]
[1777985431364,44.04,81254.18,0.0,-0.9602,2e-05,7.11327]
[1777985436401,44.04,81255.13,0.0,-0.96018,2e-05,7.11698]
[1777985441434,44.04,81255.78,0.0,-0.96016,2e-05,7.11961]
[1777985442441,44.04,81268.05,0.0,-0.95987,2e-05,7.16278]
[1777985443448,44.04,81270.73,0.0,-0.9598,2e-05,7.17221]
[1777985448483,44.04,81272.34,0.0,-0.95977,2e-05,7.17776]
[1777985450497,44.04,81274.95,0.0,-0.95971,2e-05,7.18691]
[1777985454528,44.04,81283.98,0.0,-0.95949,2e-05,7.21862]
[1777985455534,44.04,81292.54,0.0,-0.95929,2e-05,7.24886]
[1777985456541,44.04,81293.02,0.0,-0.95928,2e-05,7.25042]
[1777985457548,44.04,81297.88,0.0,-0.95916,2e-05,7.26753]
[1777985458795,44.04,81297.88,0.0,-0.95916,2e-05,7.26753]
[1777985458812,44.04,81309.63,0.0,-0.95888,2e-05,7.3092]
[1777985459140,44.04,81309.63,0.0,-0.95888,2e-05,7.3092]
[1777985459564,44.04,81309.98,0.0,-0.95887,2e-05,7.31036]
[1777985462135,44.04,81307.99,0.0,-0.95892,2e-05,7.30318]
[1777985466857,44.04,81306.89,0.0,-0.95895,2e-05,7.29891]
[1777985466909,44.04,81306.89,0.0,-0.95895,2e-05,7.29891]
[1777985467075,44.04,81306.89,0.0,-0.95895,2e-05,7.29891]
[1777985468848,44.03,81310.06,0.0,-0.95888,2e-05,7.31008]
[1777985468901,44.03,81310.06,0.0,-0.95888,2e-05,7.31008]
[1777985469074,44.03,81310.06,0.0,-0.95888,2e-05,7.31008]
[1777985468951,44.03,81310.73,0.0,-0.95886,2e-05,7.31239]
[1777985472161,44.03,81310.99,0.0,-0.95885,2e-05,7.31308]
[1777985472213,44.03,81310.99,0.0,-0.95885,2e-05,7.31308]
[1777985472330,44.03,81310.99,0.0,-0.95885,2e-05,7.31308]
[1777985473772,44.03,81308.98,0.0,-0.9589,2e-05,7.30583]
[1777985473825,44.03,81308.98,0.0,-0.9589,2e-05,7.30583]
[1777985473866,44.03,81308.98,0.0,-0.9589,2e-05,7.30583]
[1777985474006,44.03,81308.98,0.0,-0.9589,2e-05,7.30583]
[1777985474075,44.03,81308.98,0.0,-0.9589,2e-05,7.30583]
[1777985474108,44.03,81304.84,0.0,-0.959,2e-05,7.291]
[1777985477157,44.03,81303.53,0.0,-0.95904,2e-05,7.28627]
[1777985477161,44.03,81303.53,0.0,-0.95904,2e-05,7.28627]
[1777985477326,44.03,81304.01,0.0,-0.95902,2e-05,7.28795]
[1777985482725,44.03,81304.71,0.0,-0.95901,2e-05,7.29022]
[1777985486130,44.03,81305.86,0.0,-0.95898,2e-05,7.29425]
[1777985486133,44.03,81305.86,0.0,-0.95898,2e-05,7.29425]
[1777985486328,44.03,81306.12,0.0,-0.95898,2e-05,7.2951]
[1777985487356,44.03,81305.71,0.0,-0.95899,2e-05,7.29364]
[1777985487408,44.03,81305.71,0.0,-0.95899,2e-05,7.29364]
[1777985487574,44.03,81305.71,0.0,-0.95899,2e-05,7.29364]
[1777985487760,44.03,81302.03,0.0,-0.95908,2e-05,7.2805]
[1777985492796,44.03,81301.91,0.0,-0.95909,2e-05,7.2773]
[1777985495585,44.03,81301.16,0.0,-0.95911,2e-05,7.27463]
[1777985495637,44.03,81301.16,0.0,-0.95911,2e-05,7.27463]
[1777985495826,44.03,81301.16,0.0,-0.95911,2e-05,7.27463]
[1777985496459,44.03,81299.79,0.0,-0.95914,2e-05,7.26976]
[1777985496511,44.03,81299.79,0.0,-0.95914,2e-05,7.26976]
[1777985496576,44.03,81299.79,0.0,-0.95914,2e-05,7.26976]
[1777985496823,44.03,81300.5,0.0,-0.95913,2e-05,7.2723]
[1777985497830,44.03,81292.8,0.0,-0.95931,2e-05,7.24496]
[1777985499265,44.03,81296.36,0.0,-0.95923,2e-05,7.25765]
[1777985499325,44.03,81296.36,0.0,-0.95923,2e-05,7.25765]
[1777985499368,44.03,81296.36,0.0,-0.95923,2e-05,7.25765]
[1777985500407,44.03,81295.88,0.0,-0.95924,2e-05,7.25598]
[1777985500459,44.03,81295.88,0.0,-0.95924,2e-05,7.25598]
[1777985500578,44.03,81295.88,0.0,-0.95924,2e-05,7.25598]
[1777985500882,44.03,81295.88,0.0,-0.95924,2e-05,7.25598]
[1777985501078,44.03,81295.88,0.0,-0.95924,2e-05,7.25598]
[1777985501180,44.03,81295.87,0.0,-0.95924,2e-05,7.25601]
[1777985503872,44.03,81291.64,0.0,-0.95934,2e-05,7.24107]
[1777985504496,44.03,81291.64,0.0,-0.95934,2e-05,7.24107]
[1777985504500,44.03,81291.64,0.0,-0.95934,2e-05,7.24107]
[1777985504579,44.03,81291.64,0.0,-0.95934,2e-05,7.24107]
[1777985504850,44.03,81291.64,0.0,-0.95934,2e-05,7.24107]
[1777985504896,44.03,81291.64,0.0,-0.95934,2e-05,7.24107]
[1777985505075,44.03,81291.64,0.0,-0.95934,2e-05,7.24107]
[1777985505176,44.03,81291.26,0.0,-0.95935,2e-05,7.23984]
[1777985510921,44.03,81289.69,0.0,-0.95938,2e-05,7.23459]
[1777985514443,44.03,81289.88,0.0,-0.95937,2e-05,7.23547]
[1777985514495,44.03,81289.88,0.0,-0.95937,2e-05,7.23547]
[1777985514578,44.03,81289.88,0.0,-0.95937,2e-05,7.23547]
[1777985519984,44.04,81292.18,0.0,-0.95932,2e-05,7.24405]
[1777985520422,44.04,81292.18,0.0,-0.95932,2e-05,7.24405]
[1777985520576,44.04,81292.18,0.0,-0.95932,2e-05,7.24405]
[1777985520584,44.04,81292.18,0.0,-0.95932,2e-05,7.24405]
[1777985520991,44.04,81292.08,0.0,-0.95932,2e-05,7.24375]
[1777985523018,44.04,81292.08,0.0,-0.95932,2e-05,7.24375]
[1777985523076,44.04,81292.08,0.0,-0.95932,2e-05,7.24375]
[1777985523119,44.04,81292.11,0.0,-0.95932,2e-05,7.24404]
[1777985523256,44.04,81292.11,0.0,-0.95932,2e-05,7.24404]
[1777985523270,44.04,81292.11,0.0,-0.95932,2e-05,7.24404]
[1777985523324,44.04,81292.11,0.0,-0.95932,2e-05,7.24404]
[1777985529050,44.04,81290.04,0.0,-0.95936,2e-05,7.23701]
[1777985531254,44.04,81290.32,0.0,-0.95936,2e-05,7.23823]
[1777985531306,44.04,81290.32,0.0,-0.95936,2e-05,7.23823]
[1777985531326,44.04,81290.32,0.0,-0.95936,2e-05,7.23823]
[1777985532074,44.04,81290.33,0.0,-0.95936,2e-05,7.23833]
[1777985535405,44.04,81290.1,0.0,-0.95936,2e-05,7.23773]
[1777985535457,44.04,81290.1,0.0,-0.95936,2e-05,7.23773]
[1777985535578,44.04,81290.1,0.0,-0.95936,2e-05,7.23773]
[1777985541139,44.04,81290.47,0.0,-0.95935,2e-05,7.23947]
[1777985542201,44.04,81290.47,0.0,-0.95935,2e-05,7.23947]
[1777985542253,44.04,81293.52,0.0,-0.95927,2e-05,7.25035]
[1777985542335,44.04,81293.52,0.0,-0.95927,2e-05,7.25035]
[1777985542811,44.04,81293.52,0.0,-0.95927,2e-05,7.25035]
[1777985542827,44.04,81293.52,0.0,-0.95927,2e-05,7.25035]
[1777985542863,44.04,81293.52,0.0,-0.95927,2e-05,7.25035]
[1777985543222,44.04,81293.52,0.0,-0.95927,2e-05,7.25035]
[1777985543153,44.04,81294.74,0.0,-0.95924,2e-05,7.25473]
[1777985543325,44.04,81294.74,0.0,-0.95924,2e-05,7.25473]
[1777985544160,44.04,81294.55,0.0,-0.95925,2e-05,7.2541]
[1777985544326,44.04,81294.55,0.0,-0.95925,2e-05,7.2541]
[1777985554231,44.04,81294.89,0.0,-0.95926,2e-05,7.25186]
[1777985559176,44.04,81292.8,0.0,-0.95931,2e-05,7.24389]
[1777985559220,44.04,81292.8,0.0,-0.95931,2e-05,7.24389]
[1777985559326,44.04,81292.8,0.0,-0.95931,2e-05,7.24376]
[1777985559781,44.04,81292.8,0.0,-0.95931,2e-05,7.24376]
[1777985559826,44.04,81292.8,0.0,-0.95931,2e-05,7.24376]
[1777985559941,44.04,81292.8,0.0,-0.95931,2e-05,7.24376]
[1777985560565,44.04,81292.8,0.0,-0.95931,2e-05,7.24376]
[1777985560582,44.04,81292.8,0.0,-0.95931,2e-05,7.24376]
[1777985560666,44.04,81292.84,0.0,-0.95931,2e-05,7.24377]
[1777985566316,44.03,81294.76,0.0,-0.95927,2e-05,7.24978]
[1777985571942,44.03,81293.95,0.0,-0.9593,2e-05,7.24634]
[1777985571947,44.03,81293.95,0.0,-0.9593,2e-05,7.24634]
[1777985572075,44.03,81293.95,0.0,-0.9593,2e-05,7.24634]
[1777985573705,44.03,81293.54,0.0,-0.95931,2e-05,7.24462]
[1777985573749,44.03,81293.54,0.0,-0.95931,2e-05,7.24462]
[1777985573827,44.03,81293.54,0.0,-0.95931,2e-05,7.24462]
[1777985573911,44.03,81293.44,0.0,-0.95931,2e-05,7.24413]
[1777985579411,44.03,81293.31,0.0,-0.95932,2e-05,7.24287]
[1777985582009,44.03,81293.09,0.0,-0.95933,2e-05,7.24196]
[1777985582054,44.03,81293.09,0.0,-0.95933,2e-05,7.24196]
[1777985582076,44.03,81293.09,0.0,-0.95933,2e-05,7.24196]
[1777985582577,44.03,81292.79,0.0,-0.95934,2e-05,7.24064]
[1777985582629,44.03,81292.79,0.0,-0.95934,2e-05,7.24064]
[1777985582826,44.03,81292.79,0.0,-0.95934,2e-05,7.24064]
[1777985582871,44.03,81292.88,0.0,-0.95933,2e-05,7.24096]
[1777985588474,44.03,81292.43,0.0,-0.95935,2e-05,7.23863]
[1777985589817,44.03,81292.43,0.0,-0.95935,2e-05,7.23863]
[1777985589826,44.03,81292.43,0.0,-0.95935,2e-05,7.23863]
[1777985589869,44.03,81292.43,0.0,-0.95935,2e-05,7.23863]
[1777985590448,44.03,81294.08,0.0,-0.95931,2e-05,7.24436]
[1777985590520,44.03,81294.08,0.0,-0.95931,2e-05,7.24436]
[1777985590575,44.03,81294.08,0.0,-0.95931,2e-05,7.24436]
[1777985590675,44.03,81293.97,0.0,-0.95932,2e-05,7.24384]
[1777985595442,44.03,81293.97,0.0,-0.95932,2e-05,7.2433]
[1777985595579,44.03,81293.97,0.0,-0.95932,2e-05,7.2433]
[1777985598511,44.03,81292.84,0.0,-0.95935,2e-05,7.2389]
[1777985598586,44.03,81292.84,0.0,-0.95935,2e-05,7.2389]
[1777985598623,44.03,81292.84,0.0,-0.95935,2e-05,7.2389]
[1777985598685,44.03,81293.18,0.0,-0.95934,2e-05,7.23997]
[1777985600988,44.03,81293.16,0.0,-0.95934,2e-05,7.23977]
[1777985601040,44.03,81293.16,0.0,-0.95934,2e-05,7.23977]
[1777985601075,44.03,81293.16,0.0,-0.95934,2e-05,7.23977]
[1777985601623,44.03,81293.23,0.0,-0.95934,2e-05,7.23989]
[1777985601832,44.03,81293.23,0.0,-0.95934,2e-05,7.23989]
[1777985601855,44.03,81293.92,0.0,-0.95933,2e-05,7.24221]
[1777985609622,44.02,81295.7,0.0,-0.95929,2e-05,7.24748]
[1777985610766,44.02,81295.7,0.0,-0.95929,2e-05,7.24748]
[1777985610826,44.02,81295.7,0.0,-0.95929,2e-05,7.24748]
[1777985610864,44.02,81295.7,0.0,-0.95929,2e-05,7.24748]
[1777985611498,44.02,81292.86,0.0,-0.95936,2e-05,7.23726]
[1777985611544,44.02,81292.86,0.0,-0.95936,2e-05,7.23726]
[1777985611576,44.02,81292.86,0.0,-0.95936,2e-05,7.23726]
[1777985611637,44.02,81291.36,0.0,-0.95941,2e-05,7.22909]
[1777985617678,44.02,81288.68,0.0,-0.95948,2e-05,7.219]
[1777985618467,44.02,81288.68,0.0,-0.95948,2e-05,7.219]
[1777985618519,44.02,81288.68,0.0,-0.95948,2e-05,7.219]
[1777985618578,44.02,81288.68,0.0,-0.95948,2e-05,7.219]
[1777985618942,44.02,81288.68,0.0,-0.95948,2e-05,7.219]
[1777985618985,44.02,81288.68,0.0,-0.95948,2e-05,7.219]
[1777985619076,44.02,81288.68,0.0,-0.95948,2e-05,7.219]
[1777985619135,44.02,81288.63,0.0,-0.95948,2e-05,7.21873]
[1777985622713,44.02,81293.36,0.0,-0.95937,2e-05,7.23511]
[1777985627748,44.02,81293.49,0.0,-0.95937,2e-05,7.23499]
[1777985632581,44.02,81293.49,0.0,-0.95937,2e-05,7.23464]
[1777985632584,44.02,81293.49,0.0,-0.95937,2e-05,7.23464]
[1777985632825,44.02,81293.49,0.0,-0.95937,2e-05,7.23464]
[1777985633016,44.02,81293.49,0.0,-0.95937,2e-05,7.23464]
[1777985633066,44.02,81293.49,0.0,-0.95937,2e-05,7.23464]
[1777985633083,44.02,81293.49,0.0,-0.95937,2e-05,7.23464]
[1777985633167,44.02,81293.48,0.0,-0.95938,2e-05,7.23426]
[1777985638825,44.02,81293.85,0.0,-0.95937,2e-05,7.23497]
[1777985643860,44.02,81293.22,0.0,-0.95939,2e-05,7.23217]
[1777985647916,44.02,81293.92,0.0,-0.95938,2e-05,7.23431]
[1777985647924,44.02,81293.92,0.0,-0.95938,2e-05,7.23431]
[1777985648076,44.02,81293.92,0.0,-0.95938,2e-05,7.23431]
[1777985648399,44.01,81293.93,0.0,-0.95938,2e-05,7.23412]
[1777985648503,44.01,81293.93,0.0,-0.95938,2e-05,7.23412]
[1777985648576,44.01,81293.93,0.0,-0.95938,2e-05,7.23412]
[1777985648895,44.01,81293.76,0.0,-0.95938,2e-05,7.23352]
[1777985653930,44.01,81292.6,0.0,-0.95941,2e-05,7.22885]
[1777985656854,44.01,81293.27,0.0,-0.9594,2e-05,7.23102]
[1777985656956,44.01,81293.27,0.0,-0.9594,2e-05,7.23102]
[1777985657075,44.01,81293.27,0.0,-0.9594,2e-05,7.23102]
[1777985657175,44.01,81303.41,0.0,-0.95916,2e-05,7.26691]
[1777985657467,44.01,81303.41,0.0,-0.95916,2e-05,7.26691]
[1777985657576,44.01,81303.41,0.0,-0.95916,2e-05,7.26691]
[1777985657959,44.01,81303.41,0.0,-0.95916,2e-05,7.26691]
[1777985658061,44.01,81305.9,0.0,-0.9591,2e-05,7.2756]
[1777985665008,44.01,81305.5,0.0,-0.95912,2e-05,7.27291]
[1777985667399,44.01,81305.46,0.0,-0.95912,2e-05,7.27258]
[1777985667574,44.01,81305.5,0.0,-0.95912,2e-05,7.27255]
[1777985668031,44.01,81309.46,0.0,-0.95902,2e-05,7.28647]
[1777985670304,44.01,81310.96,0.0,-0.95899,2e-05,7.29161]
[1777985670327,44.01,81310.96,0.0,-0.95899,2e-05,7.29161]
[1777985675871,44.01,81311.03,0.0,-0.95901,2e-05,7.28786]
[1777985675894,44.01,81311.03,0.0,-0.95901,2e-05,7.28786]
[1777985676080,44.01,81311.03,0.0,-0.95901,2e-05,7.28786]
[1777985676085,44.01,81311.24,0.0,-0.95901,2e-05,7.2884]
[1777985678982,44.01,81313.59,0.0,-0.95895,2e-05,7.29637]
[1777985684141,44.0,81311.61,0.0,-0.95901,2e-05,7.28804]
[1777985689446,44.0,81311.71,0.0,-0.95901,2e-05,7.28779]
[1777985689498,44.0,81311.71,0.0,-0.95901,2e-05,7.28779]
[1777985689579,44.0,81311.71,0.0,-0.95901,2e-05,7.28779]
[1777985689992,44.0,81311.71,0.0,-0.95901,2e-05,7.28779]
[1777985690079,44.0,81311.71,0.0,-0.95901,2e-05,7.28779]
[1777985690124,44.0,81311.71,0.0,-0.95901,2e-05,7.28779]
[1777985690183,44.0,81309.29,0.0,-0.95907,2e-05,7.27857]
[1777985694513,44.0,81307.01,0.0,-0.95913,2e-05,7.26971]
[1777985694543,44.0,81307.01,0.0,-0.95913,2e-05,7.26971]
[1777985694575,44.0,81307.01,0.0,-0.95913,2e-05,7.26971]
[1777985695218,44.0,81307.81,0.0,-0.95912,2e-05,7.27238]
[1777985698081,44.0,81307.91,0.0,-0.95912,2e-05,7.27221]
[1777985698133,44.0,81307.91,0.0,-0.95912,2e-05,7.27221]
[1777985698328,44.0,81307.91,0.0,-0.95912,2e-05,7.27221]
[1777985698336,44.0,81310.09,0.0,-0.95907,2e-05,7.2798]
[1777985699287,44.0,81310.09,0.0,-0.95907,2e-05,7.2798]
[1777985699319,44.0,81310.09,0.0,-0.95907,2e-05,7.2798]
[1777985699331,44.0,81310.09,0.0,-0.95907,2e-05,7.2798]
[1777985699542,44.0,81312.05,0.0,-0.95902,2e-05,7.2866]
[1777985705292,43.99,81311.05,0.0,-0.95905,2e-05,7.28187]
[1777985706985,43.99,81310.12,0.0,-0.95908,2e-05,7.27837]
[1777985707037,43.99,81310.12,0.0,-0.95908,2e-05,7.27837]
[1777985707077,43.99,81310.12,0.0,-0.95908,2e-05,7.27837]
[1777985707353,43.99,81310.12,0.0,-0.95908,2e-05,7.27837]
[1777985707406,43.99,81310.12,0.0,-0.95908,2e-05,7.27837]
[1777985707426,43.99,81308.4,0.0,-0.95912,2e-05,7.27206]
[1777985707575,43.99,81308.4,0.0,-0.95912,2e-05,7.27206]
[1777985713349,43.99,81308.36,0.0,-0.95913,2e-05,7.27089]
[1777985717377,43.99,81290.36,0.0,-0.95956,2e-05,7.20635]
[1777985718384,43.99,81284.65,0.0,-0.9597,2e-05,7.1861]
[1777985719119,43.99,81284.65,0.0,-0.9597,2e-05,7.1861]
[1777985719176,43.99,81284.65,0.0,-0.9597,2e-05,7.1861]
[1777985719326,43.99,81284.65,0.0,-0.9597,2e-05,7.1861]
[1777985719540,43.99,81285.14,0.0,-0.95969,2e-05,7.1878]
[1777985719577,43.99,81285.14,0.0,-0.95969,2e-05,7.1878]
[1777985719826,43.99,81285.14,0.0,-0.95969,2e-05,7.1878]
[1777985720398,43.99,81284.61,0.0,-0.9597,2e-05,7.18589]
[1777985723419,43.99,81280.4,0.0,-0.9598,2e-05,7.17093]
[1777985724426,43.99,81269.82,0.0,-0.96005,2e-05,7.13367]
[1777985725434,43.99,81266.69,0.0,-0.96013,2e-05,7.12273]
[1777985727306,43.99,81267.04,0.0,-0.96012,2e-05,7.12403]
[1777985727327,43.99,81267.04,0.0,-0.96012,2e-05,7.12403]
[1777985727458,43.99,81267.04,0.0,-0.96012,2e-05,7.12403]
[1777985727875,43.99,81267.13,0.0,-0.96011,2e-05,7.12442]
[1777985727983,43.99,81267.13,0.0,-0.96011,2e-05,7.12442]
[1777985728075,43.99,81267.13,0.0,-0.96011,2e-05,7.12442]
[1777985728455,43.99,81268.51,0.0,-0.96008,2e-05,7.12933]
[1777985733490,43.99,81269.59,0.0,-0.96007,2e-05,7.13071]
[1777985737506,43.99,81266.26,0.0,-0.96014,2e-05,7.11921]
[1777985737553,43.99,81263.22,0.0,-0.96022,2e-05,7.10862]
[1777985737575,43.99,81263.22,0.0,-0.96022,2e-05,7.10862]
[1777985738359,43.99,81263.22,0.0,-0.96022,2e-05,7.10862]
[1777985738411,43.99,81263.22,0.0,-0.96022,2e-05,7.10862]
[1777985738512,43.99,81263.22,0.0,-0.96022,2e-05,7.10871]
[1777985738575,43.99,81263.22,0.0,-0.96022,2e-05,7.10871]
[1777985743443,43.99,81260.91,0.0,-0.96027,2e-05,7.1009]
[1777985743478,43.99,81260.91,0.0,-0.96027,2e-05,7.1009]
[1777985743575,43.99,81261.09,0.0,-0.96026,2e-05,7.10164]
[1777985746739,43.99,81261.56,0.0,-0.96025,2e-05,7.10359]
[1777985746825,43.99,81261.56,0.0,-0.96025,2e-05,7.10359]
[1777985746886,43.99,81261.53,0.0,-0.96025,2e-05,7.10358]
[1777985748983,43.99,81260.97,0.0,-0.96026,2e-05,7.10172]
[1777985749035,43.99,81260.97,0.0,-0.96026,2e-05,7.10172]
[1777985749076,43.99,81260.97,0.0,-0.96026,2e-05,7.10172]
[1777985755519,43.99,81261.53,0.0,-0.96024,2e-05,7.10427]
[1777985755571,43.99,81260.74,0.0,-0.96026,2e-05,7.10159]
[1777985755825,43.99,81260.74,0.0,-0.96026,2e-05,7.10159]
[1777985755912,44.0,81260.48,0.0,-0.96027,2e-05,7.10078]
[1777985758209,44.0,81260.42,0.0,-0.96027,2e-05,7.10068]
[1777985758261,44.0,81260.42,0.0,-0.96027,2e-05,7.10068]
[1777985758324,44.0,81260.42,0.0,-0.96027,2e-05,7.10068]
[1777985759476,44.0,81260.37,0.0,-0.96027,2e-05,7.1007]
[1777985759529,44.0,81260.37,0.0,-0.96027,2e-05,7.1007]
[1777985759575,44.0,81257.07,0.0,-0.96035,2e-05,7.08915]
[1777985759672,44.0,81254.96,0.0,-0.96039,2e-05,7.08189]
[1777985763872,44.0,81254.62,0.0,-0.9604,2e-05,7.0811]
[1777985764078,44.0,81254.62,0.0,-0.9604,2e-05,7.0811]
[1777985764179,44.0,81256.06,0.0,-0.96037,2e-05,7.08627]
[1777985764707,44.0,81262.09,0.0,-0.96022,2e-05,7.10751]
[1777985768423,44.0,81262.69,0.0,-0.96021,2e-05,7.10979]
[1777985768476,44.0,81262.69,0.0,-0.96021,2e-05,7.10979]
[1777985768525,44.0,81261.21,0.0,-0.96024,2e-05,7.10477]
[1777985768575,44.0,81261.21,0.0,-0.96024,2e-05,7.10477]
[1777985773770,44.0,81260.79,0.0,-0.96025,2e-05,7.10374]
[1777985776492,44.0,81261.29,0.0,-0.96024,2e-05,7.10559]
[1777985776556,44.0,81261.29,0.0,-0.96024,2e-05,7.10559]
[1777985776575,44.0,81262.66,0.0,-0.9602,2e-05,7.11048]
[1777985776791,44.0,81263.83,0.0,-0.96017,2e-05,7.11467]
[1777985780819,44.0,81268.31,0.0,-0.96007,2e-05,7.13069]
[1777985782564,44.0,81268.31,0.0,-0.96007,2e-05,7.13069]
[1777985782574,44.0,81270.07,0.0,-0.96003,2e-05,7.13693]
[1777985782832,44.0,81269.87,0.0,-0.96003,2e-05,7.13626]
[1777985785638,44.0,81271.32,0.0,-0.95999,2e-05,7.14143]
[1777985790891,44.0,81270.42,0.0,-0.96002,2e-05,7.13842]
[1777985793482,44.0,81270.28,0.0,-0.96003,2e-05,7.13525]
[1777985793492,44.0,81270.28,0.0,-0.96003,2e-05,7.13525]
[1777985793575,44.0,81270.28,0.0,-0.96003,2e-05,7.13525]
[1777985793499,44.0,81276.87,0.0,-0.95988,2e-05,7.15847]
[1777985793910,44.0,81279.04,0.0,-0.95982,2e-05,7.16612]
[1777985798945,44.0,81280.14,0.0,-0.9598,2e-05,7.1699]
[1777985799951,44.0,81283.06,0.0,-0.95973,2e-05,7.18018]
[1777985802753,44.0,81283.38,0.0,-0.95972,2e-05,7.18122]
[1777985802801,44.0,81283.38,0.0,-0.95972,2e-05,7.18122]
[1777985802826,44.0,81283.38,0.0,-0.95972,2e-05,7.18122]
[1777985802972,44.0,81283.39,0.0,-0.95972,2e-05,7.18121]
[1777985808007,44.0,81283.33,0.0,-0.95973,2e-05,7.18074]
[1777985813473,44.0,81283.27,0.0,-0.95973,2e-05,7.18036]
[1777985813521,44.0,81283.27,0.0,-0.95973,2e-05,7.18036]
[1777985813578,44.0,81283.27,0.0,-0.95973,2e-05,7.18036]
[1777985813572,44.0,81283.45,0.0,-0.95973,2e-05,7.18092]
[1777985814050,44.0,81283.38,0.0,-0.95973,2e-05,7.18068]
[1777985819085,44.0,81283.29,0.0,-0.95973,2e-05,7.18017]
[1777985821471,44.0,81283.29,0.0,-0.95973,2e-05,7.18017]
[1777985821575,44.0,81283.29,0.0,-0.95973,2e-05,7.18017]
[1777985821570,44.0,81278.56,0.0,-0.95984,2e-05,7.16342]
[1777985822004,44.0,81278.56,0.0,-0.95984,2e-05,7.16342]
[1777985822106,44.0,81273.79,0.0,-0.95996,2e-05,7.14662]
[1777985824119,44.0,81276.66,0.0,-0.95989,2e-05,7.15675]
[1777985829155,44.0,81277.58,0.0,-0.95987,2e-05,7.16001]
[1777985830386,44.0,81277.58,0.0,-0.95987,2e-05,7.16001]
[1777985830438,44.0,81277.58,0.0,-0.95987,2e-05,7.16001]
[1777985830575,44.0,81277.58,0.0,-0.95987,2e-05,7.16001]
[1777985830609,44.0,81277.61,0.0,-0.95987,2e-05,7.16012]
[1777985831170,44.0,81275.01,0.0,-0.95993,2e-05,7.15096]
[1777985836205,44.0,81272.24,0.0,-0.95999,2e-05,7.14134]
[1777985838099,44.0,81272.89,0.0,-0.95998,2e-05,7.14366]
[1777985838146,44.0,81272.89,0.0,-0.95998,2e-05,7.14366]
[1777985838327,44.0,81272.89,0.0,-0.95998,2e-05,7.14366]
[1777985838347,44.0,81274.99,0.0,-0.95993,2e-05,7.15109]
[1777985841240,44.0,81280.39,0.0,-0.9598,2e-05,7.17018]
[1777985846275,44.0,81282.0,0.0,-0.95976,2e-05,7.17579]
[1777985848289,44.0,81277.3,0.0,-0.95987,2e-05,7.15917]
[1777985852317,44.0,81275.01,0.0,-0.95994,2e-05,7.14842]
[1777985855338,44.0,81272.58,0.0,-0.96,2e-05,7.13994]
[1777985857352,44.0,81266.77,0.0,-0.96013,2e-05,7.11959]
[1777985861380,44.0,81271.91,0.0,-0.96001,2e-05,7.13793]
[1777985866416,44.0,81272.18,0.0,-0.96,2e-05,7.13914]
[1777985871457,44.0,81270.59,0.0,-0.96004,2e-05,7.13377]
[1777985876492,44.0,81271.5,0.0,-0.96002,2e-05,7.1372]
[1777985881527,44.0,81275.22,0.0,-0.95993,2e-05,7.15049]
[1777985888576,44.0,81276.05,0.0,-0.95991,2e-05,7.15353]
[1777985893611,44.0,81274.99,0.0,-0.95993,2e-05,7.14987]
[1777985900660,44.0,81275.13,0.0,-0.95993,2e-05,7.15047]
[1777985905695,44.0,81275.57,0.0,-0.95991,2e-05,7.15209]
[1777985910730,44.0,81281.19,0.0,-0.95978,2e-05,7.17193]
[1777985915765,44.0,81282.7,0.0,-0.95976,2e-05,7.17442]
[1777985920800,44.0,81282.16,0.0,-0.95977,2e-05,7.17242]
[1777985926326,44.0,81282.91,0.0,-0.95976,2e-05,7.17498]
[1777985928859,44.0,81292.2,0.0,-0.95954,2e-05,7.20771]
[1777985929866,44.0,81296.59,0.0,-0.95943,2e-05,7.22319]
[1777985932887,44.0,81293.55,0.0,-0.95951,2e-05,7.21211]
[1777985936914,44.0,81290.89,0.0,-0.95957,2e-05,7.20237]
[1777985943964,44.0,81283.56,0.0,-0.95975,2e-05,7.17607]
[1777985948999,44.0,81284.55,0.0,-0.95973,2e-05,7.17944]
[1777985954035,44.0,81284.62,0.0,-0.95973,2e-05,7.17957]
[1777985959069,44.0,81285.12,0.0,-0.95972,2e-05,7.18122]
[1777985964104,44.0,81284.95,0.0,-0.95972,2e-05,7.18048]
[1777985967125,44.0,81288.34,0.0,-0.95964,2e-05,7.19238]
[1777985968132,44.0,81290.48,0.0,-0.95959,2e-05,7.1999]
[1777985972160,44.0,81292.93,0.0,-0.95955,2e-05,7.20561]
[1777985977195,44.0,81292.37,0.0,-0.95956,2e-05,7.20326]
[1777985978202,44.0,81290.02,0.0,-0.95962,2e-05,7.19488]
[1777985980216,44.0,81284.87,0.0,-0.95974,2e-05,7.17659]
[1777985985251,44.0,81284.08,0.0,-0.95976,2e-05,7.17371]
[1777985990286,44.0,81283.43,0.0,-0.95978,2e-05,7.17136]
[1777985991293,44.0,81281.07,0.0,-0.95983,2e-05,7.16303]
[1777985992300,44.0,81278.59,0.0,-0.95989,2e-05,7.1543]
[1777985997335,44.0,81278.79,0.0,-0.95989,2e-05,7.1551]
[1777986001364,44.0,81275.88,0.0,-0.95996,2e-05,7.14493]
[1777986004327,44.0,81276.8,0.0,-0.95993,2e-05,7.14824]
[1777986009420,44.0,81276.85,0.0,-0.95993,2e-05,7.14863]
[1777986014464,44.0,81275.75,0.0,-0.95996,2e-05,7.14494]
[1777986015495,44.0,81270.96,0.0,-0.96007,2e-05,7.12813]
[1777986020509,44.0,81268.85,0.0,-0.96012,2e-05,7.12104]
[1777986021516,44.0,81272.73,0.0,-0.96002,2e-05,7.13474]
[1777986023530,44.0,81276.91,0.0,-0.95992,2e-05,7.14958]
[1777986025545,44.0,81279.27,0.0,-0.95987,2e-05,7.15797]
[1777986030580,44.0,81281.52,0.0,-0.95981,2e-05,7.16598]
[1777986035615,44.0,81278.94,0.0,-0.95989,2e-05,7.15416]
[1777986040577,44.0,81279.06,0.0,-0.95989,2e-05,7.15465]
[1777986040679,44.0,81289.26,0.0,-0.95964,2e-05,7.19065]
[1777986041657,44.0,81291.68,0.0,-0.95959,2e-05,7.19916]
[1777986042577,44.0,81291.68,0.0,-0.95959,2e-05,7.19916]
[1777986042664,44.0,81293.42,0.0,-0.95954,2e-05,7.20526]
[1777986047699,44.0,81293.13,0.0,-0.95955,2e-05,7.20389]
[1777986050720,44.0,81296.64,0.0,-0.95947,2e-05,7.21611]
[1777986053741,44.0,81301.76,0.0,-0.95935,2e-05,7.23399]
[1777986054750,44.0,81304.39,0.0,-0.95929,2e-05,7.24321]
[1777986059786,44.0,81304.55,0.0,-0.95929,2e-05,7.2431]
[1777986062806,44.0,81307.89,0.0,-0.95921,2e-05,7.25455]
[1777986067842,43.99,81308.42,0.0,-0.95921,2e-05,7.25565]
[1777986072877,43.99,81309.61,0.0,-0.95918,2e-05,7.25906]
[1777986077912,43.99,81309.59,0.0,-0.95919,2e-05,7.25815]
[1777986081753,43.99,81324.32,0.0,-0.95884,2e-05,7.31016]
[1777986081968,43.99,81375.35,0.0,-0.95759,2e-05,7.49401]
[1777986083143,43.99,81375.35,0.0,-0.95759,2e-05,7.49401]
[1777986083324,43.98,81374.26,0.0,-0.95765,2e-05,7.48436]
[1777986083980,43.98,81379.68,0.0,-0.95752,2e-05,7.50353]
[1777986085658,43.98,81379.68,0.0,-0.95752,2e-05,7.50353]
[1777986085759,43.98,81390.88,0.0,-0.95725,2e-05,7.54314]
[1777986086591,43.98,81390.88,0.0,-0.95725,2e-05,7.54314]
[1777986086687,43.98,81393.44,0.0,-0.95719,2e-05,7.55248]
[1777986087001,43.97,81400.46,0.0,-0.95702,3e-05,7.57751]
[1777986088009,43.97,81404.07,0.0,-0.95693,3e-05,7.59005]
[1777986089018,43.97,81407.85,0.0,-0.95684,3e-05,7.6032]
[1777986091336,43.97,81407.24,0.0,-0.95686,3e-05,7.60025]
[1777986091431,43.97,81403.48,0.0,-0.95698,3e-05,7.58296]
[1777986092040,43.97,81388.3,0.0,-0.95736,2e-05,7.52681]
[1777986093047,43.97,81383.81,0.0,-0.95748,2e-05,7.50987]
[1777986097885,43.96,81381.76,0.0,-0.95754,2e-05,7.50071]
[1777986097075,43.96,81385.72,0.0,-0.95745,2e-05,7.51457]
[1777986098082,43.96,81411.04,0.0,-0.95682,3e-05,7.60656]
[1777986099089,43.96,81414.79,0.0,-0.95673,3e-05,7.61961]
[1777986101629,43.96,81416.83,0.0,-0.95668,3e-05,7.62636]
[1777986101645,43.96,81417.41,0.0,-0.95667,3e-05,7.62774]
[1777986102110,43.95,81414.97,0.0,-0.95674,3e-05,7.61802]
[1777986107145,43.95,81417.42,0.0,-0.9567,3e-05,7.62338]
[1777986109159,43.95,81420.34,0.0,-0.95664,3e-05,7.63263]
[1777986110166,43.94,81424.56,0.0,-0.95654,3e-05,7.64742]
[1777986111173,43.94,81430.09,0.0,-0.9564,3e-05,7.66703]
[1777986114194,43.94,81434.76,0.0,-0.9563,3e-05,7.68247]
[1777986115201,43.94,81437.28,0.0,-0.95624,3e-05,7.69095]
[1777986116012,43.94,81437.28,0.0,-0.95624,3e-05,7.69095]
[1777986116045,43.94,81437.28,0.0,-0.95624,3e-05,7.69095]
[1777986116077,43.94,81437.28,0.0,-0.95624,3e-05,7.69095]
[1777986116093,43.94,81437.28,0.0,-0.95625,3e-05,7.6901]
[1777986118250,43.94,81438.23,0.0,-0.95622,3e-05,7.69339]
[1777986118315,43.93,81456.73,0.0,-0.95575,3e-05,7.7618]
[1777986119231,43.93,81464.85,0.0,-0.95557,3e-05,7.78868]
[1777986120238,43.93,81470.22,0.0,-0.95543,3e-05,7.80835]
[1777986121706,43.93,81470.22,0.0,-0.95543,3e-05,7.80835]
[1777986121800,43.93,81474.98,0.0,-0.95532,3e-05,7.82529]
[1777986123259,43.93,81465.04,0.0,-0.95557,3e-05,7.78773]
[1777986124267,43.92,81455.07,0.0,-0.95586,3e-05,7.74692]
[1777986125274,43.92,81454.19,0.0,-0.95588,3e-05,7.74335]
[1777986126281,43.92,81445.45,0.0,-0.95611,3e-05,7.71062]
[1777986127288,43.92,81441.88,0.0,-0.9562,3e-05,7.69715]
[1777986128295,43.92,81437.91,0.0,-0.9563,3e-05,7.68225]
[1777986129302,43.92,81435.54,0.0,-0.95636,3e-05,7.6733]
[1777986132323,43.91,81433.19,0.0,-0.95643,3e-05,7.66411]
[1777986133330,43.91,81430.08,0.0,-0.95651,3e-05,7.65248]
[1777986134337,43.91,81412.33,0.0,-0.95696,3e-05,7.58591]
[1777986135344,43.91,81415.23,0.0,-0.95689,3e-05,7.59653]
[1777986137806,43.91,81425.93,0.0,-0.95662,3e-05,7.63569]
[1777986138384,43.91,81430.32,0.0,-0.95651,3e-05,7.65187]
[1777986139383,43.91,81441.91,0.0,-0.95622,3e-05,7.69457]
[1777986140864,43.91,81444.28,0.0,-0.95616,3e-05,7.70295]
[1777986146432,43.91,81439.96,0.0,-0.95628,3e-05,7.68594]
[1777986149444,43.91,81439.01,0.0,-0.9563,3e-05,7.68209]
[1777986149490,43.91,81439.01,0.0,-0.9563,3e-05,7.68209]
[1777986149581,43.91,81439.01,0.0,-0.9563,3e-05,7.68209]
[1777986155496,43.91,81438.22,0.0,-0.95635,3e-05,7.67524]
[1777986157510,43.91,81443.18,0.0,-0.95622,3e-05,7.69328]
[1777986158517,43.91,81446.1,0.0,-0.95615,3e-05,7.70392]
[1777986159037,43.91,81446.1,0.0,-0.95615,3e-05,7.70392]
[1777986159078,43.91,81446.1,0.0,-0.95615,3e-05,7.70392]
[1777986159089,43.91,81446.1,0.0,-0.95615,3e-05,7.70392]
[1777986161946,43.9,81446.48,0.0,-0.95614,3e-05,7.70494]
[1777986162098,43.9,81447.8,0.0,-0.95611,3e-05,7.70963]
[1777986162545,43.9,81458.17,0.0,-0.95585,3e-05,7.74794]
[1777986163551,43.9,81465.32,0.0,-0.95567,3e-05,7.77429]
[1777986164559,43.9,81468.57,0.0,-0.95558,3e-05,7.7861]
[1777986165566,43.9,81472.06,0.0,-0.9555,3e-05,7.79882]
[1777986166573,43.9,81479.18,0.0,-0.95531,3e-05,7.82511]
[1777986167580,43.9,81485.92,0.0,-0.95514,3e-05,7.85039]
[1777986169594,43.9,81485.31,0.0,-0.95516,3e-05,7.84801]
[1777986171613,43.9,81479.88,0.0,-0.9553,3e-05,7.82754]
[1777986176665,43.9,81477.67,0.0,-0.95536,3e-05,7.81914]
[1777986176723,43.9,81477.67,0.0,-0.95536,3e-05,7.81914]
[1777986176831,43.9,81477.67,0.0,-0.95536,3e-05,7.81914]
[1777986178662,43.9,81470.78,0.0,-0.95553,3e-05,7.79334]
[1777986179669,43.9,81466.27,0.0,-0.95565,3e-05,7.7765]
[1777986181683,43.9,81456.03,0.0,-0.95591,3e-05,7.73847]
[1777986182690,43.9,81453.19,0.0,-0.95598,3e-05,7.72799]
[1777986183697,43.9,81448.26,0.0,-0.95611,3e-05,7.70982]
[1777986185711,43.9,81446.18,0.0,-0.95616,3e-05,7.70242]
[1777986189739,43.9,81439.14,0.0,-0.95633,3e-05,7.67708]
[1777986190747,43.9,81431.22,0.0,-0.95653,3e-05,7.64802]
[1777986191703,43.9,81431.22,0.0,-0.95653,3e-05,7.64802]
[1777986191756,43.9,81421.89,0.0,-0.95677,3e-05,7.61389]
[1777986192763,43.9,81416.17,0.0,-0.95691,3e-05,7.59315]
[1777986193770,43.9,81413.26,0.0,-0.95698,3e-05,7.5828]
[1777986195784,43.91,81410.97,0.0,-0.95703,3e-05,7.57515]
[1777986200630,43.91,81410.76,0.0,-0.95702,3e-05,7.57635]
[1777986200684,43.91,81410.76,0.0,-0.95702,3e-05,7.57635]
[1777986200829,43.91,81410.76,0.0,-0.95702,3e-05,7.57635]
[1777986203841,43.91,81420.14,0.0,-0.95678,3e-05,7.61239]
[1777986204496,43.91,81420.14,0.0,-0.95678,3e-05,7.61239]
[1777986204986,43.91,81421.5,0.0,-0.95674,3e-05,7.61773]
[1777986206862,43.92,81423.96,0.0,-0.95667,3e-05,7.62744]
[1777986207869,43.92,81434.34,0.0,-0.95641,3e-05,7.66571]
[1777986208876,43.92,81439.61,0.0,-0.95627,3e-05,7.68595]
[1777986210890,43.92,81444.57,0.0,-0.95614,3e-05,7.70515]
[1777986212076,43.92,81446.24,0.0,-0.95611,3e-05,7.70891]
[1777986212757,43.92,81446.24,0.0,-0.95611,3e-05,7.70891]
[1777986212804,43.92,81446.24,0.0,-0.95611,3e-05,7.70891]
[1777986212831,43.92,81446.24,0.0,-0.95611,3e-05,7.70891]
[1777986212903,43.92,81446.15,0.0,-0.95611,3e-05,7.70896]
[1777986217942,43.92,81447.32,0.0,-0.95607,3e-05,7.71522]
[1777986218947,43.92,81463.87,0.0,-0.95564,3e-05,7.7771]
[1777986219954,43.92,81464.72,0.0,-0.95562,3e-05,7.78054]
[1777986223203,43.93,81465.36,0.0,-0.95559,3e-05,7.78372]
[1777986223256,43.93,81465.36,0.0,-0.95559,3e-05,7.78372]
[1777986223327,43.93,81465.36,0.0,-0.95559,3e-05,7.78372]
[1777986227003,43.93,81460.26,0.0,-0.95572,3e-05,7.76574]
[1777986229594,43.93,81461.37,0.0,-0.95568,3e-05,7.77045]
[1777986229646,43.93,81461.37,0.0,-0.95568,3e-05,7.77045]
[1777986229825,43.93,81461.37,0.0,-0.95568,3e-05,7.77045]
[1777986230025,43.93,81463.8,0.0,-0.95562,3e-05,7.77978]
[1777986233062,43.93,81458.61,0.0,-0.95575,3e-05,7.76123]
[1777986234058,43.93,81445.09,0.0,-0.95609,3e-05,7.71132]
[1777986235066,43.93,81448.64,0.0,-0.956,3e-05,7.72485]
[1777986236525,43.93,81448.64,0.0,-0.956,3e-05,7.72485]
[1777986236576,43.93,81448.64,0.0,-0.956,3e-05,7.72485]
[1777986236802,43.93,81448.64,0.0,-0.956,3e-05,7.72485]
[1777986236843,43.93,81448.64,0.0,-0.956,3e-05,7.72485]
[1777986237075,43.93,81449.06,0.0,-0.95598,3e-05,7.72711]
[1777986237080,43.93,81452.1,0.0,-0.95591,3e-05,7.7384]
[1777986239094,43.93,81454.37,0.0,-0.95584,3e-05,7.74748]
[1777986240101,43.94,81451.94,0.0,-0.9559,3e-05,7.73877]
[1777986241718,43.94,81451.94,0.0,-0.9559,3e-05,7.73877]
[1777986241767,43.94,81451.94,0.0,-0.9559,3e-05,7.73877]
[1777986241834,43.94,81451.94,0.0,-0.9559,3e-05,7.73877]
[1777986248157,43.94,81451.67,0.0,-0.95589,3e-05,7.74041]
[1777986253192,43.94,81450.4,0.0,-0.95591,3e-05,7.73734]
[1777986254199,43.94,81447.2,0.0,-0.95599,3e-05,7.7258]
[1777986255205,43.94,81439.73,0.0,-0.95618,3e-05,7.69848]
[1777986256212,43.95,81435.04,0.0,-0.9563,3e-05,7.68153]
[1777986257519,43.95,81435.04,0.0,-0.9563,3e-05,7.68153]
[1777986257562,43.95,81435.04,0.0,-0.9563,3e-05,7.68153]
[1777986257579,43.95,81435.04,0.0,-0.9563,3e-05,7.68153]
[1777986260241,43.95,81442.96,0.0,-0.95608,3e-05,7.71251]
[1777986261938,43.95,81442.96,0.0,-0.95608,3e-05,7.71251]
[1777986261982,43.95,81442.96,0.0,-0.95608,3e-05,7.71251]
[1777986262078,43.95,81442.96,0.0,-0.95608,3e-05,7.71251]
[1777986261941,43.95,81448.08,0.0,-0.95595,3e-05,7.7322]
[1777986263262,43.95,81450.86,0.0,-0.95587,3e-05,7.74286]
[1777986264268,43.95,81455.97,0.0,-0.95574,3e-05,7.76218]
[1777986266286,43.95,81467.18,0.0,-0.95545,3e-05,7.80452]
[1777986267297,43.95,81470.67,0.0,-0.95536,3e-05,7.81777]
[1777986268304,43.95,81472.99,0.0,-0.95529,3e-05,7.82665]
[1777986269285,43.95,81472.99,0.0,-0.95529,3e-05,7.82665]
[1777986269328,43.95,81472.99,0.0,-0.95529,3e-05,7.82665]
[1777986269335,43.95,81472.99,0.0,-0.95529,3e-05,7.82665]
[1777986273273,43.95,81474.13,0.0,-0.95527,3e-05,7.82879]
[1777986273324,43.95,81474.13,0.0,-0.95527,3e-05,7.82879]
[1777986278375,43.96,81478.52,0.0,-0.95515,3e-05,7.84624]
[1777986281016,43.96,81479.19,0.0,-0.95514,3e-05,7.8489]
[1777986281077,43.96,81479.19,0.0,-0.95514,3e-05,7.8489]
[1777986281124,43.96,81479.48,0.0,-0.95513,3e-05,7.85013]
[1777986281271,43.96,81479.48,0.0,-0.95513,3e-05,7.85013]
[1777986281325,43.96,81479.48,0.0,-0.95513,3e-05,7.85013]
[1777986281396,43.96,81481.85,0.0,-0.95506,3e-05,7.85916]
[1777986284417,43.96,81489.51,0.0,-0.95484,3e-05,7.89133]
[1777986286712,43.96,81490.77,0.0,-0.95481,3e-05,7.89614]
[1777986286758,43.96,81490.77,0.0,-0.95481,3e-05,7.89614]
[1777986286825,43.96,81490.77,0.0,-0.95481,3e-05,7.89614]
[1777986286926,43.96,81492.31,0.0,-0.95477,3e-05,7.90205]
[1777986287261,43.96,81492.31,0.0,-0.95477,3e-05,7.90205]
[1777986287326,43.96,81492.31,0.0,-0.95477,3e-05,7.90205]
[1777986287650,43.96,81492.31,0.0,-0.95477,3e-05,7.90205]
[1777986289809,43.96,81493.54,0.0,-0.95473,3e-05,7.90673]
[1777986289827,43.96,81493.54,0.0,-0.95473,3e-05,7.90673]
[1777986290459,43.96,81488.85,0.0,-0.95486,3e-05,7.88919]
[1777986291465,43.96,81482.76,0.0,-0.95501,3e-05,7.8664]
[1777986292473,43.97,81480.02,0.0,-0.95508,3e-05,7.85624]
[1777986293554,43.97,81480.02,0.0,-0.95508,3e-05,7.85624]
[1777986293584,43.97,81480.02,0.0,-0.95508,3e-05,7.85624]
[1777986294054,43.97,81480.02,0.0,-0.95508,3e-05,7.85624]
[1777986294078,43.97,81480.02,0.0,-0.95508,3e-05,7.85624]
[1777986302546,43.97,81485.75,0.0,-0.95493,3e-05,7.87902]
[1777986304560,43.97,81493.95,0.0,-0.95471,3e-05,7.91003]
[1777986305255,43.97,81493.95,0.0,-0.95471,3e-05,7.91003]
[1777986305307,43.97,81493.95,0.0,-0.95471,3e-05,7.91003]
[1777986305330,43.97,81493.95,0.0,-0.95471,3e-05,7.91003]
[1777986305567,43.97,81495.37,0.0,-0.95467,3e-05,7.91542]
[1777986307581,43.97,81498.76,0.0,-0.95458,3e-05,7.92825]
[1777986310177,43.97,81497.76,0.0,-0.95461,3e-05,7.92452]
[1777986310244,43.97,81497.76,0.0,-0.95461,3e-05,7.92452]
[1777986310329,43.97,81497.76,0.0,-0.95461,3e-05,7.92452]
[1777986312616,43.97,81508.97,0.0,-0.95432,3e-05,7.96688]
[1777986313623,43.97,81510.1,0.0,-0.95429,3e-05,7.97111]
[1777986314630,43.97,81513.71,0.0,-0.95419,3e-05,7.98472]
[1777986315637,43.97,81516.63,0.0,-0.95412,3e-05,7.99571]
[1777986317514,43.97,81517.87,0.0,-0.95408,3e-05,8.00031]
[1777986317605,43.97,81517.87,0.0,-0.95408,3e-05,8.00031]
[1777986317651,43.97,81519.07,0.0,-0.95405,3e-05,8.00476]
[1777986318657,43.97,81525.8,0.0,-0.95388,3e-05,8.03021]
[1777986320672,43.97,81530.16,0.0,-0.95376,3e-05,8.04649]
[1777986322593,43.97,81530.94,0.0,-0.95374,3e-05,8.04929]
[1777986322686,43.97,81525.5,0.0,-0.95389,3e-05,8.02843]
[1777986323693,43.97,81517.77,0.0,-0.95409,3e-05,7.99895]
[1777986324699,43.97,81509.31,0.0,-0.95432,3e-05,7.96682]
[1777986325707,43.97,81505.77,0.0,-0.95441,3e-05,7.95341]
[1777986326717,43.97,81489.41,0.0,-0.95484,3e-05,7.89174]
[1777986327724,43.97,81482.76,0.0,-0.95501,3e-05,7.86686]
[1777986330744,43.97,81487.8,0.0,-0.95488,3e-05,7.88612]
[1777986331752,43.97,81493.64,0.0,-0.95474,3e-05,7.90532]
[1777986333766,43.97,81494.75,0.0,-0.95471,3e-05,7.9096]
[1777986336009,43.97,81495.04,0.0,-0.9547,3e-05,7.91075]
[1777986336061,43.97,81495.04,0.0,-0.9547,3e-05,7.91075]
[1777986336082,43.97,81495.04,0.0,-0.9547,3e-05,7.91075]
[1777986338801,43.97,81500.43,0.0,-0.95456,3e-05,7.93125]
[1777986340815,43.97,81504.85,0.0,-0.95444,3e-05,7.94798]
[1777986342159,43.97,81504.85,0.0,-0.95444,3e-05,7.94798]
[1777986342302,43.97,81504.16,0.0,-0.95446,3e-05,7.94537]
[1777986342325,43.97,81504.16,0.0,-0.95446,3e-05,7.94537]
[1777986345092,43.97,81502.12,0.0,-0.95452,3e-05,7.93765]
[1777986345255,43.97,81502.38,0.0,-0.95451,3e-05,7.93863]
[1777986345324,43.97,81502.38,0.0,-0.95451,3e-05,7.93863]
[1777986345850,43.97,81505.94,0.0,-0.95441,3e-05,7.95207]
[1777986347586,43.97,81508.04,0.0,-0.95436,3e-05,7.96001]
[1777986347638,43.97,81508.04,0.0,-0.95436,3e-05,7.96001]
[1777986347826,43.97,81508.04,0.0,-0.95436,3e-05,7.96001]
[1777986348873,43.97,81513.29,0.0,-0.95422,3e-05,7.97981]
[1777986351527,43.97,81516.99,0.0,-0.95413,3e-05,7.99374]
[1777986351574,43.97,81516.99,0.0,-0.95413,3e-05,7.99374]
[1777986351576,43.97,81516.99,0.0,-0.95413,3e-05,7.99374]
[1777986352819,43.97,81516.82,0.0,-0.95413,3e-05,7.99302]
[1777986352826,43.97,81516.82,0.0,-0.95413,3e-05,7.99302]
[1777986352869,43.97,81516.82,0.0,-0.95413,3e-05,7.99302]
[1777986352901,43.97,81516.83,0.0,-0.95413,3e-05,7.99296]
[1777986353673,43.97,81516.83,0.0,-0.95413,3e-05,7.99296]
[1777986353830,43.97,81516.83,0.0,-0.95413,3e-05,7.99296]
[1777986353908,43.97,81520.26,0.0,-0.95404,3e-05,8.00588]
[1777986356435,43.97,81520.91,0.0,-0.95403,3e-05,8.00814]
[1777986356497,43.97,81520.91,0.0,-0.95403,3e-05,8.00814]
[1777986356580,43.97,81520.91,0.0,-0.95403,3e-05,8.00814]
[1777986356929,43.97,81515.02,0.0,-0.95418,3e-05,7.9857]
[1777986360494,43.97,81511.13,0.0,-0.95429,3e-05,7.97071]
[1777986360546,43.97,81511.13,0.0,-0.95429,3e-05,7.97071]
[1777986360575,43.97,81511.13,0.0,-0.95429,3e-05,7.97071]
[1777986360957,43.97,81512.52,0.0,-0.95425,3e-05,7.97592]
[1777986362971,43.97,81520.13,0.0,-0.95405,3e-05,8.00464]
[1777986363603,43.97,81520.13,0.0,-0.95405,3e-05,8.00464]
[1777986363655,43.97,81520.13,0.0,-0.95405,3e-05,8.00464]
[1777986363827,43.97,81520.13,0.0,-0.95405,3e-05,8.00464]
[1777986363978,43.96,81523.14,0.0,-0.95397,3e-05,8.01589]
[1777986367982,43.96,81524.16,0.0,-0.95395,3e-05,8.01937]
[1777986368048,43.96,81524.16,0.0,-0.95395,3e-05,8.01937]
[1777986368079,43.96,81524.16,0.0,-0.95395,3e-05,8.01937]
[1777986368086,43.96,81524.47,0.0,-0.95394,3e-05,8.02042]
[1777986370239,43.96,81525.22,0.0,-0.95392,3e-05,8.02301]
[1777986370322,43.96,81525.22,0.0,-0.95392,3e-05,8.02301]
[1777986370326,43.96,81525.22,0.0,-0.95392,3e-05,8.02301]
[1777986372035,43.96,81518.16,0.0,-0.95411,3e-05,7.99594]
[1777986373042,43.96,81519.99,0.0,-0.95406,3e-05,8.00278]
[1777986373565,43.96,81519.99,0.0,-0.95406,3e-05,8.00278]
[1777986373576,43.96,81519.99,0.0,-0.95406,3e-05,8.00278]
[1777986373617,43.96,81519.99,0.0,-0.95406,3e-05,8.00278]
[1777986374049,43.96,81521.03,0.0,-0.95404,3e-05,8.00663]
[1777986375281,43.96,81521.07,0.0,-0.95404,3e-05,8.00667]
[1777986375324,43.96,81521.07,0.0,-0.95404,3e-05,8.00667]
[1777986375751,43.96,81521.07,0.0,-0.95404,3e-05,8.00667]
[1777986375824,43.96,81521.07,0.0,-0.95404,3e-05,8.00667]
[1777986376063,43.96,81522.69,0.0,-0.95399,3e-05,8.01272]
[1777986376673,43.96,81522.69,0.0,-0.95399,3e-05,8.01272]
[1777986378801,43.96,81525.49,0.0,-0.95392,3e-05,8.02311]
[1777986378827,43.96,81525.49,0.0,-0.95392,3e-05,8.02311]
[1777986379086,43.96,81530.26,0.0,-0.9538,3e-05,8.04112]
[1777986379632,43.96,81530.26,0.0,-0.9538,3e-05,8.04112]
[1777986381100,43.96,81523.68,0.0,-0.95397,3e-05,8.0158]
[1777986381754,43.96,81523.68,0.0,-0.95397,3e-05,8.0158]
[1777986381799,43.96,81523.68,0.0,-0.95397,3e-05,8.0158]
[1777986381827,43.96,81523.68,0.0,-0.95397,3e-05,8.0158]
[1777986382106,43.96,81525.87,0.0,-0.95392,3e-05,8.024]
[1777986384733,43.96,81529.66,0.0,-0.95382,3e-05,8.03814]
[1777986384825,43.96,81529.66,0.0,-0.95382,3e-05,8.03814]
[1777986384931,43.96,81529.66,0.0,-0.95382,3e-05,8.03814]
[1777986386003,43.96,81531.23,0.0,-0.95378,3e-05,8.04396]
[1777986386081,43.96,81531.23,0.0,-0.95378,3e-05,8.04396]
[1777986387640,43.96,81529.84,0.0,-0.95382,3e-05,8.03835]
[1777986387687,43.96,81529.84,0.0,-0.95382,3e-05,8.03835]
[1777986387825,43.96,81529.84,0.0,-0.95382,3e-05,8.03835]
[1777986388149,43.96,81530.76,0.0,-0.95379,3e-05,8.04169]
[1777986390163,43.96,81536.75,0.0,-0.95364,3e-05,8.06418]
[1777986391797,43.96,81533.23,0.0,-0.95375,3e-05,8.04769]
[1777986391814,43.96,81533.23,0.0,-0.95375,3e-05,8.04769]
[1777986391828,43.96,81533.23,0.0,-0.95375,3e-05,8.04769]
[1777986394848,43.96,81535.57,0.0,-0.95369,3e-05,8.05606]
[1777986394900,43.96,81535.57,0.0,-0.95369,3e-05,8.05606]
[1777986395074,43.96,81535.57,0.0,-0.95369,3e-05,8.05606]
[1777986395198,43.96,81536.07,0.0,-0.95368,3e-05,8.05778]
[1777986398689,43.96,81538.47,0.0,-0.95362,3e-05,8.06632]
[1777986398733,43.96,81538.47,0.0,-0.95362,3e-05,8.06632]
[1777986398825,43.96,81538.47,0.0,-0.95362,3e-05,8.06632]
[1777986402160,43.95,81539.17,0.0,-0.9536,3e-05,8.06857]
[1777986403006,43.95,81540.85,0.0,-0.95356,3e-05,8.07477]
[1777986403055,43.95,81571.5,0.0,-0.95274,3e-05,8.19203]
[1777986403257,43.95,81564.36,0.0,-0.95293,3e-05,8.16415]
[1777986404263,43.95,81546.35,0.0,-0.95342,3e-05,8.09477]
[1777986405742,43.95,81546.35,0.0,-0.95342,3e-05,8.09477]
[1777986405840,43.95,81546.35,0.0,-0.95342,3e-05,8.09477]
[1777986405923,43.95,81552.67,0.0,-0.95325,3e-05,8.11869]
[1777986409609,43.95,81546.5,0.0,-0.95342,3e-05,8.09421]
[1777986410382,43.95,81526.52,0.0,-0.95395,3e-05,8.01779]
[1777986411391,43.95,81519.16,0.0,-0.95415,3e-05,7.98962]
[1777986412398,43.95,81499.19,0.0,-0.95468,3e-05,7.91403]
[1777986414412,43.95,81496.06,0.0,-0.95476,3e-05,7.9022]
[1777986418294,43.95,81492.17,0.0,-0.95486,3e-05,7.88781]
[1777986418317,43.95,81492.17,0.0,-0.95486,3e-05,7.88781]
[1777986418326,43.95,81492.17,0.0,-0.95486,3e-05,7.88781]
[1777986421468,43.95,81501.09,0.0,-0.95462,3e-05,7.92173]
[1777986422573,43.95,81501.09,0.0,-0.95462,3e-05,7.92173]
[1777986422623,43.95,81508.98,0.0,-0.95442,3e-05,7.95153]
[1777986423488,43.95,81509.43,0.0,-0.9544,3e-05,7.95321]
[1777986424495,43.95,81515.45,0.0,-0.95425,3e-05,7.97596]
[1777986425659,43.95,81520.12,0.0,-0.95412,3e-05,7.99359]
[1777986429458,43.95,81518.81,0.0,-0.95416,3e-05,7.98836]
[1777986429508,43.95,81518.81,0.0,-0.95416,3e-05,7.98836]
[1777986429575,43.95,81518.81,0.0,-0.95416,3e-05,7.98836]
[1777986429609,43.95,81518.68,0.0,-0.95416,3e-05,7.98778]
[1777986430767,43.95,81518.68,0.0,-0.95416,3e-05,7.98778]
[1777986430842,43.95,81511.0,0.0,-0.95437,3e-05,7.95863]
[1777986431544,43.95,81485.67,0.0,-0.95503,3e-05,7.86319]
[1777986432550,43.95,81482.75,0.0,-0.9551,3e-05,7.85236]
[1777986436580,43.95,81466.36,0.0,-0.95552,3e-05,7.79167]
[1777986437586,43.95,81464.25,0.0,-0.95558,3e-05,7.78404]
[1777986439600,43.95,81457.45,0.0,-0.95575,3e-05,7.75922]
[1777986440825,43.95,81457.45,0.0,-0.95575,3e-05,7.75922]
[1777986442590,43.95,81455.49,0.0,-0.95579,3e-05,7.75253]
[1777986442630,43.95,81462.99,0.0,-0.9556,3e-05,7.78074]
[1777986444640,43.95,81465.01,0.0,-0.95554,3e-05,7.78878]
[1777986446654,43.96,81469.2,0.0,-0.95543,3e-05,7.80488]
[1777986448950,43.96,81471.41,0.0,-0.95537,3e-05,7.81336]
[1777986448990,43.96,81471.41,0.0,-0.95537,3e-05,7.81336]
[1777986449077,43.96,81471.41,0.0,-0.95537,3e-05,7.81336]
[1777986449177,43.96,81472.15,0.0,-0.95535,3e-05,7.81632]
[1777986450682,43.96,81479.14,0.0,-0.95517,3e-05,7.84287]
[1777986451689,43.96,81488.3,0.0,-0.95494,3e-05,7.87453]
[1777986452696,43.96,81490.9,0.0,-0.95488,3e-05,7.88439]
[1777986455719,43.96,81500.98,0.0,-0.95461,3e-05,7.92256]
[1777986456725,43.96,81505.21,0.0,-0.9545,3e-05,7.93853]
[1777986459957,43.96,81506.57,0.0,-0.95446,3e-05,7.94366]
[1777986460172,43.96,81506.57,0.0,-0.95446,3e-05,7.94366]
[1777986460256,43.96,81538.27,0.0,-0.95363,3e-05,8.06393]
[1777986460753,43.95,81555.35,0.0,-0.95319,3e-05,8.12708]
[1777986461760,43.95,81557.86,0.0,-0.95312,3e-05,8.13638]
[1777986463296,43.95,81557.86,0.0,-0.95312,3e-05,8.13638]
[1777986470824,43.95,81550.29,0.0,-0.95335,3e-05,8.10454]
[1777986474852,43.95,81556.7,0.0,-0.95318,3e-05,8.128]
[1777986478540,43.94,81555.66,0.0,-0.95322,3e-05,8.12307]
[1777986478575,43.94,81555.66,0.0,-0.95322,3e-05,8.12307]
[1777986478642,43.94,81555.66,0.0,-0.95322,3e-05,8.12307]
[1777986479295,43.94,81555.66,0.0,-0.95322,3e-05,8.12307]
[1777986479313,43.94,81555.76,0.0,-0.95322,3e-05,8.12316]
[1777986479327,43.94,81555.76,0.0,-0.95322,3e-05,8.12316]
[1777986479348,43.94,81555.76,0.0,-0.95322,3e-05,8.12316]
[1777986480528,43.94,81555.56,0.0,-0.95322,3e-05,8.1221]
[1777986480575,43.94,81555.56,0.0,-0.95322,3e-05,8.1221]
[1777986480727,43.94,81555.56,0.0,-0.95322,3e-05,8.1221]
[1777986480898,43.94,81566.44,0.0,-0.95293,3e-05,8.16385]
[1777986481905,43.94,81571.07,0.0,-0.95281,3e-05,8.18101]
[1777986482912,43.94,81591.77,0.0,-0.95225,3e-05,8.26054]
[1777986484235,43.94,81591.77,0.0,-0.95225,3e-05,8.26054]
[1777986484323,43.94,81599.99,0.0,-0.95203,3e-05,8.29189]
[1777986485070,43.94,81599.99,0.0,-0.95203,3e-05,8.29189]
[1777986485124,43.94,81624.45,0.0,-0.95136,3e-05,8.38662]
[1777986485936,43.94,81638.03,0.0,-0.95099,3e-05,8.43967]
[1777986486394,43.94,81638.03,0.0,-0.95099,3e-05,8.43967]
[1777986486943,43.94,81619.35,0.0,-0.95151,3e-05,8.36631]
[1777986487568,43.94,81619.35,0.0,-0.95151,3e-05,8.36631]
[1777986487950,43.94,81608.36,0.0,-0.95181,3e-05,8.32336]
[1777986488820,43.94,81608.36,0.0,-0.95181,3e-05,8.32336]
[1777986488956,43.94,81608.16,0.0,-0.95182,3e-05,8.32254]
[1777986489965,43.94,81619.03,0.0,-0.95152,3e-05,8.36487]
[1777986490972,43.94,81622.34,0.0,-0.95143,3e-05,8.37769]
[1777986491979,43.94,81629.54,0.0,-0.95123,3e-05,8.40572]
[1777986493993,43.94,81634.74,0.0,-0.95109,3e-05,8.42573]
[1777986496008,43.94,81639.96,0.0,-0.95095,3e-05,8.44579]
[1777986498028,43.93,81620.65,0.0,-0.95148,3e-05,8.3697]
[1777986499029,43.93,81617.56,0.0,-0.95157,3e-05,8.35752]
[1777986501044,43.93,81608.36,0.0,-0.95182,3e-05,8.3215]
[1777986502052,43.93,81605.7,0.0,-0.9519,3e-05,8.31112]
[1777986504066,43.93,81610.78,0.0,-0.95176,3e-05,8.33083]
[1777986506080,43.93,81617.93,0.0,-0.95156,3e-05,8.35863]
[1777986507088,43.93,81628.0,0.0,-0.95129,3e-05,8.39789]
[1777986508095,43.93,81649.1,0.0,-0.9507,3e-05,8.48057]
[1777986509102,43.93,81651.39,0.0,-0.95064,3e-05,8.4893]
[1777986511122,43.93,81642.47,0.0,-0.95091,3e-05,8.45065]
[1777986516155,43.93,81646.95,0.0,-0.95079,3e-05,8.46707]
[1777986521190,43.93,81648.22,0.0,-0.95077,3e-05,8.47074]
[1777986522197,43.93,81636.22,0.0,-0.9511,3e-05,8.42333]
[1777986523203,43.93,81636.1,0.0,-0.95111,3e-05,8.42267]
[1777986524211,43.93,81629.23,0.0,-0.9513,3e-05,8.39557]
[1777986527232,43.93,81633.99,0.0,-0.95117,3e-05,8.41377]
[1777986528239,43.93,81639.49,0.0,-0.95102,3e-05,8.43518]
[1777986529680,43.92,81641.13,0.0,-0.95097,3e-05,8.44141]
[1777986529732,43.92,81641.13,0.0,-0.95097,3e-05,8.44141]
[1777986529825,43.92,81641.13,0.0,-0.95097,3e-05,8.44141]
[1777986530122,43.92,81641.13,0.0,-0.95097,3e-05,8.44141]
[1777986530172,43.92,81641.13,0.0,-0.95097,3e-05,8.44141]
[1777986530326,43.92,81641.13,0.0,-0.95097,3e-05,8.44141]
[1777986530378,43.92,81643.16,0.0,-0.95092,3e-05,8.44918]
[1777986533275,43.92,81647.55,0.0,-0.9508,3e-05,8.46574]
[1777986534551,43.92,81649.01,0.0,-0.95076,3e-05,8.47124]
[1777986534577,43.92,81649.01,0.0,-0.95076,3e-05,8.47124]
[1777986534593,43.92,81649.01,0.0,-0.95076,3e-05,8.47124]
[1777986534727,43.92,81649.01,0.0,-0.95076,3e-05,8.47124]
[1777986534778,43.92,81649.01,0.0,-0.95076,3e-05,8.47124]
[1777986534825,43.92,81649.01,0.0,-0.95076,3e-05,8.47124]
[1777986535289,43.92,81650.04,0.0,-0.95074,3e-05,8.47503]
[1777986536599,43.92,81651.45,0.0,-0.9507,3e-05,8.48032]
[1777986536825,43.92,81651.45,0.0,-0.9507,3e-05,8.48032]
[1777986537302,43.92,81650.82,0.0,-0.95072,3e-05,8.47757]
[1777986541330,43.92,81659.81,0.0,-0.95047,3e-05,8.51193]
[1777986542338,43.92,81664.71,0.0,-0.95034,3e-05,8.53144]
[1777986545359,43.92,81671.82,0.0,-0.95013,3e-05,8.55994]
[1777986546365,43.92,81677.65,0.0,-0.94997,3e-05,8.58316]
[1777986548380,43.92,81659.09,0.0,-0.95049,3e-05,8.50982]
[1777986549387,43.92,81652.64,0.0,-0.95067,3e-05,8.48474]
[1777986550394,43.92,81652.79,0.0,-0.95066,3e-05,8.4855]
[1777986551401,43.92,81645.41,0.0,-0.95087,3e-05,8.45665]
[1777986553421,43.92,81638.25,0.0,-0.95106,3e-05,8.42897]
[1777986555435,43.92,81633.77,0.0,-0.95118,3e-05,8.41197]
[1777986557449,43.92,81624.94,0.0,-0.95142,3e-05,8.37801]
[1777986558456,43.93,81614.57,0.0,-0.9517,3e-05,8.33787]
[1777986560470,43.93,81627.37,0.0,-0.95135,3e-05,8.38867]
[1777986562484,43.93,81627.83,0.0,-0.95133,3e-05,8.39127]
[1777986563439,43.93,81627.83,0.0,-0.95133,3e-05,8.39127]
[1777986563491,43.93,81627.83,0.0,-0.95133,3e-05,8.39127]
[1777986563577,43.93,81627.83,0.0,-0.95133,3e-05,8.39127]
[1777986564393,43.93,81627.83,0.0,-0.95133,3e-05,8.39127]
[1777986563655,43.93,81629.81,0.0,-0.95127,3e-05,8.3997]
[1777986564440,43.93,81629.81,0.0,-0.95127,3e-05,8.3997]
[1777986564580,43.93,81629.81,0.0,-0.95127,3e-05,8.3997]
[1777986566877,43.93,81633.01,0.0,-0.95118,3e-05,8.41257]
[1777986566881,43.93,81633.01,0.0,-0.95118,3e-05,8.41257]
[1777986567075,43.93,81633.01,0.0,-0.95118,3e-05,8.41257]
[1777986567106,43.93,81631.93,0.0,-0.9512,3e-05,8.40898]
[1777986571547,43.93,81624.94,0.0,-0.9514,3e-05,8.38]
[1777986573401,43.93,81624.94,0.0,-0.9514,3e-05,8.38]
[1777986573411,43.94,81632.84,0.0,-0.95118,3e-05,8.41162]
[1777986573453,43.94,81632.84,0.0,-0.95118,3e-05,8.41162]
[1777986573577,43.94,81632.84,0.0,-0.95118,3e-05,8.41162]
[1777986573760,43.94,81632.84,0.0,-0.95118,3e-05,8.41162]
[1777986573803,43.94,81632.84,0.0,-0.95118,3e-05,8.41162]
[1777986573824,43.94,81632.84,0.0,-0.95118,3e-05,8.41162]
[1777986573828,43.94,81634.24,0.0,-0.95114,3e-05,8.41742]
[1777986578501,43.94,81633.05,0.0,-0.95116,3e-05,8.41397]
[1777986578543,43.94,81633.05,0.0,-0.95116,3e-05,8.41397]
[1777986578575,43.94,81633.05,0.0,-0.95116,3e-05,8.41397]
[1777986578859,43.94,81633.05,0.0,-0.95116,3e-05,8.41397]
[1777986578886,43.94,81633.05,0.0,-0.95116,3e-05,8.41397]
[1777986579075,43.94,81633.05,0.0,-0.95116,3e-05,8.41397]
[1777986579176,43.94,81626.27,0.0,-0.95135,3e-05,8.38774]
[1777986581617,43.94,81623.63,0.0,-0.95141,3e-05,8.37852]
[1777986583632,43.94,81634.35,0.0,-0.95111,3e-05,8.42085]
[1777986584566,43.94,81634.35,0.0,-0.95111,3e-05,8.42085]
[1777986584618,43.94,81634.35,0.0,-0.95111,3e-05,8.42085]
[1777986584882,43.94,81634.35,0.0,-0.95111,3e-05,8.42085]
[1777986584934,43.94,81634.35,0.0,-0.95111,3e-05,8.42085]
[1777986584983,43.94,81634.77,0.0,-0.9511,3e-05,8.42318]
[1777986587167,43.94,81635.45,0.0,-0.95107,3e-05,8.42614]
[1777986587245,43.94,81629.15,0.0,-0.95125,3e-05,8.40175]
[1777986587687,43.94,81629.15,0.0,-0.95125,3e-05,8.40175]
[1777986587746,43.94,81629.15,0.0,-0.95125,3e-05,8.40175]
[1777986587869,43.94,81629.15,0.0,-0.95125,3e-05,8.40175]
[1777986587922,43.94,81629.15,0.0,-0.95125,3e-05,8.40175]
[1777986588079,43.94,81629.15,0.0,-0.95125,3e-05,8.40175]
[1777986588122,43.94,81624.54,0.0,-0.95137,3e-05,8.38405]
[1777986588666,43.94,81617.62,0.0,-0.95156,3e-05,8.35703]
[1777986589673,43.95,81599.11,0.0,-0.95207,3e-05,8.28561]
[1777986590680,43.95,81597.49,0.0,-0.95211,3e-05,8.27984]
[1777986595430,43.95,81598.95,0.0,-0.95206,3e-05,8.28707]
[1777986595441,43.95,81601.19,0.0,-0.95199,3e-05,8.29628]
[1777986595483,43.95,81601.19,0.0,-0.95199,3e-05,8.29628]
[1777986595575,43.95,81601.19,0.0,-0.95199,3e-05,8.29628]
[1777986595843,43.95,81601.19,0.0,-0.95199,3e-05,8.29628]
[1777986595887,43.95,81601.19,0.0,-0.95199,3e-05,8.29628]
[1777986596075,43.95,81601.19,0.0,-0.95199,3e-05,8.29628]
[1777986596144,43.95,81600.87,0.0,-0.952,3e-05,8.29554]
[1777986597732,43.95,81596.83,0.0,-0.9521,3e-05,8.28089]
[1777986600752,43.96,81602.27,0.0,-0.95194,3e-05,8.30355]
[1777986601774,43.96,81602.27,0.0,-0.95194,3e-05,8.30355]
[1777986601828,43.96,81602.27,0.0,-0.95194,3e-05,8.30355]
[1777986601831,43.96,81602.27,0.0,-0.95194,3e-05,8.30355]
[1777986602075,43.96,81602.27,0.0,-0.95194,3e-05,8.30355]
[1777986602094,43.96,81602.99,0.0,-0.95192,3e-05,8.30683]
[1777986603377,43.96,81602.99,0.0,-0.95192,3e-05,8.30683]
[1777986603422,43.96,81602.99,0.0,-0.95192,3e-05,8.30683]
[1777986603575,43.96,81600.18,0.0,-0.95199,3e-05,8.2964]
[1777986606045,43.96,81601.46,0.0,-0.95195,3e-05,8.30235]
[1777986606079,43.96,81601.46,0.0,-0.95195,3e-05,8.30235]
[1777986606097,43.96,81601.46,0.0,-0.95195,3e-05,8.30235]
[1777986606146,43.96,81606.47,0.0,-0.95181,3e-05,8.32231]
[1777986607825,43.96,81609.46,0.0,-0.95172,3e-05,8.3344]
[1777986607877,43.96,81609.46,0.0,-0.95172,3e-05,8.3344]
[1777986608076,43.96,81609.46,0.0,-0.95172,3e-05,8.3344]
[1777986608751,43.96,81610.9,0.0,-0.95168,3e-05,8.34045]
[1777986608825,43.96,81610.9,0.0,-0.95168,3e-05,8.34045]
[1777986608852,43.96,81610.57,0.0,-0.95168,3e-05,8.33959]
[1777986610822,43.96,81619.9,0.0,-0.95142,3e-05,8.37683]
[1777986611829,43.97,81621.95,0.0,-0.95136,3e-05,8.3852]
[1777986612836,43.97,81628.94,0.0,-0.95117,3e-05,8.4129]
[1777986614850,43.97,81641.41,0.0,-0.95081,3e-05,8.46242]
[1777986615857,43.97,81641.77,0.0,-0.9508,3e-05,8.46406]
[1777986616864,43.97,81648.69,0.0,-0.95061,3e-05,8.49151]
[1777986618878,43.97,81655.37,0.0,-0.95042,3e-05,8.5182]
[1777986620892,43.97,81659.79,0.0,-0.95029,3e-05,8.53591]
[1777986621854,43.97,81659.79,0.0,-0.95029,3e-05,8.53591]
[1777986621907,43.97,81659.79,0.0,-0.95029,3e-05,8.53591]
[1777986622077,43.97,81659.79,0.0,-0.95029,3e-05,8.53591]
[1777986622295,43.97,81659.79,0.0,-0.95029,3e-05,8.53591]
[1777986622325,43.97,81659.79,0.0,-0.95029,3e-05,8.53591]
[1777986622342,43.97,81659.79,0.0,-0.95029,3e-05,8.53591]
[1777986622437,43.97,81659.2,0.0,-0.95031,3e-05,8.5337]
[1777986624148,43.97,81659.07,0.0,-0.95031,3e-05,8.5333]
[1777986624327,43.97,81659.07,0.0,-0.95031,3e-05,8.5333]
[1777986624920,43.97,81634.74,0.0,-0.95099,3e-05,8.43776]
[1777986625927,43.97,81627.86,0.0,-0.95118,3e-05,8.41106]
[1777986626934,43.97,81618.8,0.0,-0.95143,3e-05,8.37595]
[1777986627941,43.97,81613.62,0.0,-0.95157,3e-05,8.35611]
[1777986630564,43.97,81611.24,0.0,-0.95163,3e-05,8.34764]
[1777986630576,43.97,81611.24,0.0,-0.95163,3e-05,8.34764]
[1777986630616,43.97,81611.24,0.0,-0.95163,3e-05,8.34764]
[1777986630962,43.97,81612.02,0.0,-0.9516,3e-05,8.3511]
[1777986632583,43.97,81611.12,0.0,-0.95164,3e-05,8.34507]
[1777986632635,43.97,81611.12,0.0,-0.95164,3e-05,8.34507]
[1777986632826,43.97,81611.12,0.0,-0.95164,3e-05,8.34507]
[1777986633549,43.98,81611.37,0.0,-0.95163,3e-05,8.34646]
[1777986633579,43.98,81611.37,0.0,-0.95163,3e-05,8.34646]
[1777986633983,43.98,81607.44,0.0,-0.95173,3e-05,8.33158]
[1777986635997,43.98,81602.96,0.0,-0.95185,3e-05,8.31508]
[1777986636838,43.98,81602.96,0.0,-0.95185,3e-05,8.31508]
[1777986636891,43.98,81602.96,0.0,-0.95185,3e-05,8.31508]
[1777986637075,43.98,81602.96,0.0,-0.95185,3e-05,8.31508]
[1777986637167,43.98,81597.81,0.0,-0.95199,3e-05,8.29555]
[1777986638685,43.98,81600.01,0.0,-0.95192,3e-05,8.3046]
[1777986638724,43.98,81600.01,0.0,-0.95192,3e-05,8.3046]
[1777986638829,43.98,81600.01,0.0,-0.95192,3e-05,8.3046]
[1777986639018,43.98,81597.98,0.0,-0.95198,3e-05,8.29721]
[1777986640025,43.98,81614.66,0.0,-0.95151,3e-05,8.36261]
[1777986641032,43.98,81617.73,0.0,-0.95143,3e-05,8.37498]
[1777986642297,43.98,81617.73,0.0,-0.95143,3e-05,8.37498]
[1777986642324,43.98,81617.73,0.0,-0.95143,3e-05,8.37498]
[1777986642398,43.98,81616.34,0.0,-0.95146,3e-05,8.36993]
[1777986642751,43.98,81616.34,0.0,-0.95146,3e-05,8.36993]
[1777986643046,43.98,81634.62,0.0,-0.95095,3e-05,8.44184]
[1777986644053,43.98,81657.38,0.0,-0.95032,3e-05,8.53169]
[1777986645060,43.98,81649.42,0.0,-0.95054,3e-05,8.50041]
[1777986646067,43.98,81641.34,0.0,-0.95076,3e-05,8.46879]
[1777986647074,43.99,81632.92,0.0,-0.951,3e-05,8.43595]
[1777986648099,43.99,81630.44,0.0,-0.95106,3e-05,8.42651]
[1777986649093,43.99,81651.8,0.0,-0.95046,3e-05,8.51076]
[1777986650100,43.99,81657.89,0.0,-0.95029,3e-05,8.53494]
[1777986651107,43.99,81661.8,0.0,-0.95018,3e-05,8.55051]
[1777986651945,43.99,81661.8,0.0,-0.95018,3e-05,8.55051]
[1777986651997,43.99,81661.8,0.0,-0.95018,3e-05,8.55051]
[1777986652079,43.99,81661.8,0.0,-0.95018,3e-05,8.55051]
[1777986652323,43.99,81659.97,0.0,-0.95023,3e-05,8.54337]
[1777986652517,43.99,81659.97,0.0,-0.95023,3e-05,8.54337]
[1777986652566,43.99,81659.97,0.0,-0.95023,3e-05,8.54337]
[1777986652574,43.99,81659.97,0.0,-0.95023,3e-05,8.54337]
[1777986658156,43.99,81656.15,0.0,-0.95034,3e-05,8.52889]
[1777986659226,43.99,81656.15,0.0,-0.95034,3e-05,8.52889]
[1777986659278,43.99,81656.15,0.0,-0.95034,3e-05,8.52889]
[1777986659327,43.99,81656.15,0.0,-0.95034,3e-05,8.52889]
[1777986659426,43.99,81657.35,0.0,-0.9503,3e-05,8.53375]
[1777986659952,43.99,81657.35,0.0,-0.9503,3e-05,8.53375]
[1777986660004,43.99,81657.35,0.0,-0.9503,3e-05,8.53375]
[1777986660079,43.99,81657.35,0.0,-0.9503,3e-05,8.53375]
[1777986665207,43.99,81659.15,0.0,-0.95025,3e-05,8.54151]
[1777986666214,43.99,81654.52,0.0,-0.95038,3e-05,8.52334]
[1777986666701,43.99,81654.52,0.0,-0.95038,3e-05,8.52334]
[1777986666753,43.99,81654.52,0.0,-0.95038,3e-05,8.52334]
[1777986666826,43.99,81654.52,0.0,-0.95038,3e-05,8.52334]
[1777986667269,43.99,81654.52,0.0,-0.95038,3e-05,8.52334]
[1777986667328,43.99,81654.52,0.0,-0.95038,3e-05,8.52334]
[1777986667424,43.99,81652.96,0.0,-0.95042,3e-05,8.51732]
[1777986671096,43.99,81650.03,0.0,-0.9505,3e-05,8.50621]
[1777986671148,43.99,81650.03,0.0,-0.9505,3e-05,8.50621]
[1777986671327,43.99,81650.03,0.0,-0.9505,3e-05,8.50621]
[1777986671405,43.99,81650.03,0.0,-0.9505,3e-05,8.50621]
[1777986671457,43.99,81650.03,0.0,-0.9505,3e-05,8.50621]
[1777986671428,43.99,81650.82,0.0,-0.95047,3e-05,8.50949]
[1777986671575,43.99,81650.82,0.0,-0.95047,3e-05,8.50949]
[1777986675318,43.99,81621.87,0.0,-0.95127,3e-05,8.39642]
[1777986676325,43.99,81608.64,0.0,-0.95164,3e-05,8.34514]
[1777986677332,43.99,81607.11,0.0,-0.95168,3e-05,8.33961]
[1777986681197,44.0,81606.62,0.0,-0.95168,3e-05,8.33898]
[1777986681249,44.0,81606.62,0.0,-0.95168,3e-05,8.33898]
[1777986681327,44.0,81606.62,0.0,-0.95168,3e-05,8.33898]
[1777986681360,44.0,81606.7,0.0,-0.95167,3e-05,8.33972]
[1777986682367,44.0,81615.33,0.0,-0.95143,3e-05,8.37377]
[1777986683373,44.0,81619.12,0.0,-0.95133,3e-05,8.38893]
[1777986686175,44.0,81620.88,0.0,-0.95127,3e-05,8.39649]
[1777986686325,44.0,81620.88,0.0,-0.95127,3e-05,8.39649]
[1777986686395,44.0,81624.6,0.0,-0.95117,3e-05,8.41137]
[1777986686700,44.0,81624.6,0.0,-0.95117,3e-05,8.41137]
[1777986686865,44.0,81624.6,0.0,-0.95117,3e-05,8.41137]
[1777986686870,44.0,81624.6,0.0,-0.95117,3e-05,8.41137]
[1777986687076,44.0,81624.6,0.0,-0.95117,3e-05,8.41137]
[1777986687402,44.0,81620.84,0.0,-0.95127,3e-05,8.39697]
[1777986688409,44.0,81616.7,0.0,-0.95138,3e-05,8.38112]
[1777986689480,44.0,81616.7,0.0,-0.95138,3e-05,8.38112]
[1777986689532,44.0,81616.7,0.0,-0.95138,3e-05,8.38112]
[1777986689513,44.0,81613.78,0.0,-0.95146,3e-05,8.37008]
[1777986689576,44.0,81613.78,0.0,-0.95146,3e-05,8.37008]
[1777986690425,44.0,81613.78,0.0,-0.95146,3e-05,8.37008]
[1777986690478,44.0,81613.78,0.0,-0.95146,3e-05,8.37008]
[1777986690467,44.0,81612.48,0.0,-0.95149,3e-05,8.36538]
[1777986690575,44.0,81612.48,0.0,-0.95149,3e-05,8.36538]
[1777986693443,44.0,81605.88,0.0,-0.95168,3e-05,8.3379]
[1777986694069,44.0,81605.88,0.0,-0.95168,3e-05,8.3379]
[1777986694121,44.0,81605.88,0.0,-0.95168,3e-05,8.3379]
[1777986694451,44.01,81603.63,0.0,-0.95174,3e-05,8.32956]
[1777986696373,44.01,81601.48,0.0,-0.9518,3e-05,8.32164]
[1777986696465,44.01,81605.36,0.0,-0.95169,3e-05,8.33717]
[1777986697472,44.01,81613.54,0.0,-0.95146,3e-05,8.36945]
[1777986698506,44.01,81613.54,0.0,-0.95146,3e-05,8.36945]
[1777986698543,44.01,81613.54,0.0,-0.95146,3e-05,8.36945]
[1777986698559,44.01,81620.05,0.0,-0.95128,3e-05,8.39523]
[1777986698575,44.01,81620.05,0.0,-0.95128,3e-05,8.39523]
[1777986698632,44.01,81620.05,0.0,-0.95128,3e-05,8.39523]
[1777986698674,44.01,81620.05,0.0,-0.95128,3e-05,8.39523]
[1777986698826,44.01,81620.05,0.0,-0.95128,3e-05,8.39523]
[1777986699486,44.01,81619.31,0.0,-0.95129,3e-05,8.39266]
[1777986704522,44.01,81621.22,0.0,-0.95123,3e-05,8.40172]
[1777986706083,44.01,81621.58,0.0,-0.95122,3e-05,8.40344]
[1777986706135,44.01,81621.58,0.0,-0.95122,3e-05,8.40344]
[1777986706329,44.01,81621.58,0.0,-0.95122,3e-05,8.40344]
[1777986706519,44.01,81621.58,0.0,-0.95122,3e-05,8.40344]
[1777986706533,44.01,81621.58,0.0,-0.95122,3e-05,8.40344]
[1777986706536,44.01,81618.53,0.0,-0.9513,3e-05,8.39183]
[1777986706576,44.01,81618.53,0.0,-0.9513,3e-05,8.39183]
[1777986707543,44.01,81615.42,0.0,-0.95138,3e-05,8.38002]
[1777986708549,44.01,81610.97,0.0,-0.9515,3e-05,8.36301]
[1777986709356,44.01,81610.97,0.0,-0.9515,3e-05,8.36301]
[1777986709403,44.01,81610.97,0.0,-0.9515,3e-05,8.36301]
[1777986709557,44.02,81603.71,0.0,-0.9517,3e-05,8.33512]
[1777986709578,44.02,81603.71,0.0,-0.9517,3e-05,8.33512]
[1777986713639,44.02,81600.9,0.0,-0.95177,3e-05,8.32546]
[1777986713681,44.02,81600.9,0.0,-0.95177,3e-05,8.32546]
[1777986713824,44.02,81600.9,0.0,-0.95177,3e-05,8.32546]
[1777986714592,44.02,81603.9,0.0,-0.95168,3e-05,8.33799]
[1777986718274,44.02,81602.7,0.0,-0.95171,3e-05,8.33416]
[1777986718337,44.02,81602.7,0.0,-0.95171,3e-05,8.33416]
[1777986718382,44.02,81602.7,0.0,-0.95171,3e-05,8.33416]
[1777986718684,44.02,81604.2,0.0,-0.95166,3e-05,8.34082]
[1777986718825,44.02,81604.2,0.0,-0.95166,3e-05,8.34082]
[1777986718849,44.02,81607.03,0.0,-0.95158,3e-05,8.35224]
[1777986724662,44.03,81606.89,0.0,-0.95157,3e-05,8.3536]
[1777986725839,44.03,81606.89,0.0,-0.95157,3e-05,8.3536]
[1777986725883,44.03,81606.89,0.0,-0.95157,3e-05,8.3536]
[1777986726075,44.03,81606.89,0.0,-0.95157,3e-05,8.3536]
[1777986726088,44.03,81610.02,0.0,-0.95148,3e-05,8.36656]
[1777986726676,44.03,81613.28,0.0,-0.95139,3e-05,8.37927]
[1777986730205,44.03,81612.64,0.0,-0.9514,3e-05,8.37747]
[1777986730330,44.03,81612.64,0.0,-0.9514,3e-05,8.37747]
[1777986730383,44.03,81612.64,0.0,-0.9514,3e-05,8.37747]
[1777986731271,44.03,81614.04,0.0,-0.95136,3e-05,8.38361]
[1777986731325,44.03,81614.04,0.0,-0.95136,3e-05,8.38361]
[1777986736936,44.03,81612.04,0.0,-0.9514,3e-05,8.37742]
[1777986736978,44.03,81612.04,0.0,-0.9514,3e-05,8.37742]
[1777986737076,44.03,81612.04,0.0,-0.9514,3e-05,8.37742]
[1777986742788,44.04,81616.29,0.0,-0.95126,3e-05,8.39669]
[1777986744696,44.04,81615.14,0.0,-0.95129,3e-05,8.39251]
[1777986744748,44.04,81615.14,0.0,-0.95129,3e-05,8.39251]
[1777986744827,44.04,81615.14,0.0,-0.95129,3e-05,8.39251]
[1777986750844,44.04,81614.6,0.0,-0.95129,3e-05,8.3926]
[1777986756292,44.05,81613.81,0.0,-0.95132,3e-05,8.38753]
[1777986756325,44.05,81613.81,0.0,-0.95132,3e-05,8.38753]
[1777986759812,44.05,81611.45,0.0,-0.95137,3e-05,8.37996]
[1777986761680,44.05,81613.75,0.0,-0.95131,3e-05,8.3896]
[1777986761732,44.05,81613.75,0.0,-0.95131,3e-05,8.3896]
[1777986761830,44.05,81613.75,0.0,-0.95131,3e-05,8.3896]
[1777986766956,44.05,81613.47,0.0,-0.9513,3e-05,8.3904]
[1777986769072,44.05,81614.15,0.0,-0.95128,3e-05,8.39337]
[1777986769127,44.05,81614.15,0.0,-0.95128,3e-05,8.39337]
[1777986769329,44.05,81614.15,0.0,-0.95128,3e-05,8.39337]
[1777986769357,44.05,81623.25,0.0,-0.95103,3e-05,8.42925]
[1777986769978,44.05,81629.39,0.0,-0.95085,3e-05,8.45356]
[1777986774985,44.06,81628.84,0.0,-0.95086,3e-05,8.45226]
[1777986775044,44.06,81628.84,0.0,-0.95086,3e-05,8.45226]
[1777986775079,44.06,81628.84,0.0,-0.95086,3e-05,8.45226]
[1777986777030,44.06,81636.18,0.0,-0.95065,3e-05,8.48173]
[1777986778462,44.06,81636.18,0.0,-0.95065,3e-05,8.48173]
[1777986778514,44.06,81636.18,0.0,-0.95065,3e-05,8.48173]
[1777986778578,44.06,81636.18,0.0,-0.95065,3e-05,8.48173]
[1777986778591,44.06,81647.59,0.0,-0.95033,3e-05,8.5268]
[1777986779385,44.06,81648.01,0.0,-0.95032,3e-05,8.52855]
[1777986783083,44.06,81651.19,0.0,-0.95023,3e-05,8.54149]
[1777986784090,44.06,81654.45,0.0,-0.95014,3e-05,8.55444]
[1777986786689,44.06,81652.83,0.0,-0.95018,3e-05,8.54816]
[1777986786705,44.06,81652.83,0.0,-0.95018,3e-05,8.54816]
[1777986786829,44.06,81652.83,0.0,-0.95018,3e-05,8.54816]
[1777986787111,44.06,81653.33,0.0,-0.95017,3e-05,8.55021]
[1777986792148,44.06,81652.68,0.0,-0.95018,3e-05,8.54801]
[1777986797182,44.06,81650.93,0.0,-0.95023,3e-05,8.54154]
[1777986802218,44.06,81650.2,0.0,-0.95024,3e-05,8.53917]
[1777986805042,44.06,81649.99,0.0,-0.95025,3e-05,8.53855]
[1777986805532,44.06,81649.99,0.0,-0.95025,3e-05,8.53855]
[1777986805622,44.06,81634.79,0.0,-0.95067,3e-05,8.47883]
[1777986806246,44.06,81626.38,0.0,-0.95091,3e-05,8.44605]
[1777986807253,44.06,81615.32,0.0,-0.95121,3e-05,8.40304]
[1777986808260,44.06,81614.65,0.0,-0.95123,3e-05,8.40076]
[1777986810091,44.06,81614.44,0.0,-0.95123,3e-05,8.40027]
[1777986810310,44.06,81614.44,0.0,-0.95123,3e-05,8.40027]
[1777986810355,44.06,81614.44,0.0,-0.95123,3e-05,8.40027]
[1777986810707,44.06,81613.8,0.0,-0.95124,3e-05,8.39811]
[1777986816100,44.07,81615.52,0.0,-0.9512,3e-05,8.40364]
[1777986816145,44.07,81615.52,0.0,-0.9512,3e-05,8.40364]
[1777986816325,44.07,81615.52,0.0,-0.9512,3e-05,8.40364]
[1777986818811,44.07,81609.5,0.0,-0.95136,3e-05,8.38118]
[1777986818820,44.07,81609.5,0.0,-0.95136,3e-05,8.38118]
[1777986818827,44.07,81609.5,0.0,-0.95136,3e-05,8.38118]
[1777986819337,44.07,81609.68,0.0,-0.95135,3e-05,8.38225]
[1777986824372,44.07,81608.38,0.0,-0.95137,3e-05,8.37898]
[1777986825411,44.07,81608.38,0.0,-0.95137,3e-05,8.37898]
[1777986825463,44.07,81608.38,0.0,-0.95137,3e-05,8.37898]
[1777986825581,44.07,81608.38,0.0,-0.95137,3e-05,8.37898]
[1777986826244,44.07,81605.96,0.0,-0.95144,3e-05,8.36992]
[1777986826315,44.07,81605.96,0.0,-0.95144,3e-05,8.36992]
[1777986826324,44.07,81605.96,0.0,-0.95144,3e-05,8.36992]
[1777986826386,44.08,81605.78,0.0,-0.95144,3e-05,8.36961]
[1777986827393,44.08,81612.95,0.0,-0.95124,3e-05,8.39795]
[1777986829407,44.08,81617.5,0.0,-0.95111,3e-05,8.41637]
[1777986830628,44.08,81617.5,0.0,-0.95111,3e-05,8.41637]
[1777986830680,44.08,81617.5,0.0,-0.95111,3e-05,8.41637]
[1777986830825,44.08,81615.93,0.0,-0.95115,3e-05,8.41054]
[1777986832825,44.08,81619.63,0.0,-0.95104,3e-05,8.42563]
[1777986832883,44.08,81619.63,0.0,-0.95104,3e-05,8.42563]
[1777986833076,44.08,81619.63,0.0,-0.95104,3e-05,8.42563]
[1777986833651,44.08,81619.63,0.0,-0.95104,3e-05,8.42563]
[1777986833447,44.08,81607.48,0.0,-0.95138,3e-05,8.37848]
[1777986834451,44.08,81605.82,0.0,-0.95142,3e-05,8.37238]
[1777986835732,44.08,81604.81,0.0,-0.95145,3e-05,8.36881]
[1777986835756,44.08,81604.81,0.0,-0.95145,3e-05,8.36881]
[1777986836940,44.08,81607.5,0.0,-0.95137,3e-05,8.37966]
[1777986836992,44.08,81607.5,0.0,-0.95137,3e-05,8.37966]
[1777986837229,44.08,81607.5,0.0,-0.95137,3e-05,8.37966]
[1777986837472,44.08,81609.17,0.0,-0.95132,3e-05,8.38653]
[1777986839486,44.08,81625.82,0.0,-0.95085,3e-05,8.45225]
[1777986840493,44.08,81628.45,0.0,-0.95078,3e-05,8.46278]
[1777986843099,44.08,81624.31,0.0,-0.95089,3e-05,8.44695]
[1777986843361,44.08,81624.31,0.0,-0.95089,3e-05,8.44695]
[1777986843527,44.08,81624.31,0.0,-0.95089,3e-05,8.44695]
[1777986843559,44.08,81624.31,0.0,-0.95089,3e-05,8.44695]
[1777986843751,44.09,81626.29,0.0,-0.95084,3e-05,8.45493]
[1777986844521,44.09,81631.22,0.0,-0.9507,3e-05,8.47448]
[1777986849240,44.09,81628.95,0.0,-0.95075,3e-05,8.46629]
[1777986849260,44.09,81628.95,0.0,-0.95075,3e-05,8.46629]
[1777986849325,44.09,81628.95,0.0,-0.95075,3e-05,8.46629]
[1777986849556,44.09,81628.61,0.0,-0.95076,3e-05,8.46513]
[1777986853584,44.09,81634.76,0.0,-0.95059,3e-05,8.49]
[1777986854521,44.09,81634.76,0.0,-0.95059,3e-05,8.49]
[1777986854565,44.09,81634.76,0.0,-0.95059,3e-05,8.49]
[1777986854576,44.09,81634.76,0.0,-0.95059,3e-05,8.49]
[1777986856051,44.09,81635.18,0.0,-0.95057,3e-05,8.49193]
[1777986856081,44.09,81635.18,0.0,-0.95057,3e-05,8.49193]
[1777986856160,44.09,81635.18,0.0,-0.95057,3e-05,8.49193]
[1777986856348,44.09,81635.18,0.0,-0.95057,3e-05,8.49193]
[1777986856582,44.09,81635.18,0.0,-0.95057,3e-05,8.49193]
[1777986856605,44.09,81631.63,0.0,-0.95067,3e-05,8.47812]
[1777986861158,44.09,81635.69,0.0,-0.95055,3e-05,8.4947]
[1777986861210,44.09,81635.69,0.0,-0.95055,3e-05,8.4947]
[1777986861331,44.09,81635.69,0.0,-0.95055,3e-05,8.4947]
[1777986866324,44.09,81631.68,0.0,-0.95066,3e-05,8.47963]
[1777986866327,44.09,81631.68,0.0,-0.95066,3e-05,8.47963]
[1777986866575,44.09,81631.68,0.0,-0.95066,3e-05,8.47963]
[1777986866675,44.09,81631.27,0.0,-0.95067,3e-05,8.47817]
[1777986870703,44.09,81635.69,0.0,-0.95054,3e-05,8.49616]
[1777986871872,44.09,81636.7,0.0,-0.95053,3e-05,8.4973]
[1777986871921,44.09,81636.7,0.0,-0.95053,3e-05,8.4973]
[1777986872077,44.09,81636.7,0.0,-0.95053,3e-05,8.4973]
[1777986872559,44.09,81636.7,0.0,-0.95053,3e-05,8.4973]
[1777986872575,44.09,81636.7,0.0,-0.95053,3e-05,8.4973]
[1777986872608,44.09,81636.7,0.0,-0.95053,3e-05,8.4973]
[1777986872716,44.09,81636.37,0.0,-0.95054,3e-05,8.49613]
[1777986876675,44.09,81637.42,0.0,-0.95051,3e-05,8.50064]
[1777986876833,44.09,81637.42,0.0,-0.95051,3e-05,8.50064]
[1777986876934,44.09,81636.56,0.0,-0.95053,3e-05,8.49751]
[1777986880019,44.1,81636.93,0.0,-0.95052,3e-05,8.49909]
[1777986880023,44.1,81636.93,0.0,-0.95052,3e-05,8.49909]
[1777986880075,44.1,81636.93,0.0,-0.95052,3e-05,8.49909]
[1777986883504,44.1,81637.36,0.0,-0.9505,3e-05,8.50116]
[1777986883556,44.1,81637.36,0.0,-0.9505,3e-05,8.50116]
[1777986883575,44.1,81637.36,0.0,-0.9505,3e-05,8.50116]
[1777986883605,44.1,81637.02,0.0,-0.95051,3e-05,8.50007]
[1777986889837,44.1,81637.48,0.0,-0.95049,3e-05,8.50263]
[1777986893920,44.1,81637.55,0.0,-0.95049,3e-05,8.50328]
[1777986893972,44.1,81637.55,0.0,-0.95049,3e-05,8.50328]
[1777986894075,44.1,81637.55,0.0,-0.95049,3e-05,8.50328]
[1777986894146,44.1,81637.66,0.0,-0.95048,3e-05,8.50396]
[1777986899908,44.1,81635.93,0.0,-0.95052,3e-05,8.49777]
[1777986901922,44.1,81643.51,0.0,-0.95031,3e-05,8.52786]
[1777986903037,44.1,81643.51,0.0,-0.95031,3e-05,8.52786]
[1777986903076,44.1,81643.51,0.0,-0.95031,3e-05,8.52786]
[1777986903096,44.1,81643.51,0.0,-0.95031,3e-05,8.52786]
[1777986903650,44.1,81643.51,0.0,-0.95031,3e-05,8.52786]
[1777986903679,44.1,81644.05,0.0,-0.95029,3e-05,8.5302]
[1777986903838,44.1,81644.05,0.0,-0.95029,3e-05,8.5302]
[1777986904401,44.1,81644.05,0.0,-0.95029,3e-05,8.5302]
[1777986904453,44.1,81644.05,0.0,-0.95029,3e-05,8.5302]
[1777986904575,44.1,81644.05,0.0,-0.95029,3e-05,8.5302]
[1777986904677,44.1,81644.72,0.0,-0.95028,3e-05,8.53291]
[1777986905950,44.1,81640.22,0.0,-0.9504,3e-05,8.51532]
[1777986907211,44.1,81640.22,0.0,-0.9504,3e-05,8.51532]
[1777986907262,44.1,81640.22,0.0,-0.9504,3e-05,8.51532]
[1777986907329,44.1,81640.22,0.0,-0.9504,3e-05,8.51532]
[1777986909932,44.1,81640.46,0.0,-0.95039,3e-05,8.51657]
[1777986909984,44.1,81640.46,0.0,-0.95039,3e-05,8.51657]
[1777986910075,44.1,81640.46,0.0,-0.95039,3e-05,8.51657]
[1777986910177,44.1,81639.52,0.0,-0.95042,3e-05,8.51297]
[1777986915317,44.1,81643.15,0.0,-0.95031,3e-05,8.5277]
[1777986915325,44.1,81643.15,0.0,-0.95031,3e-05,8.5277]
[1777986915375,44.1,81643.15,0.0,-0.95031,3e-05,8.5277]
[1777986915780,44.1,81644.31,0.0,-0.95028,3e-05,8.53236]
[1777986915801,44.1,81644.31,0.0,-0.95028,3e-05,8.53236]
[1777986915829,44.1,81644.31,0.0,-0.95028,3e-05,8.53236]
[1777986916627,44.1,81644.31,0.0,-0.95028,3e-05,8.53236]
[1777986916675,44.1,81644.4,0.0,-0.95028,3e-05,8.53279]
[1777986916827,44.1,81644.4,0.0,-0.95028,3e-05,8.53279]
[1777986922062,44.1,81643.1,0.0,-0.95031,3e-05,8.52817]
[1777986925083,44.1,81630.17,0.0,-0.95067,3e-05,8.47762]
[1777986926090,44.1,81623.92,0.0,-0.95084,3e-05,8.45329]
[1777986927097,44.11,81619.28,0.0,-0.95097,3e-05,8.43535]
[1777986929663,44.11,81616.14,0.0,-0.95105,3e-05,8.42332]
[1777986929765,44.11,81616.14,0.0,-0.95105,3e-05,8.42332]
[1777986929826,44.11,81613.21,0.0,-0.95113,3e-05,8.41214]
[1777986930480,44.11,81613.21,0.0,-0.95113,3e-05,8.41214]
[1777986930540,44.11,81613.21,0.0,-0.95113,3e-05,8.41214]
[1777986930576,44.11,81613.21,0.0,-0.95113,3e-05,8.41214]
[1777986930678,44.11,81614.78,0.0,-0.95109,3e-05,8.41856]
[1777986931129,44.11,81621.3,0.0,-0.95092,3e-05,8.44138]
[1777986936164,44.11,81617.72,0.0,-0.95101,3e-05,8.42865]
[1777986941200,44.11,81615.25,0.0,-0.95107,3e-05,8.42035]
[1777986943534,44.11,81613.84,0.0,-0.9511,3e-05,8.41513]
[1777986943575,44.11,81613.84,0.0,-0.9511,3e-05,8.41513]
[1777986943579,44.11,81613.84,0.0,-0.9511,3e-05,8.41513]
[1777986944424,44.11,81614.11,0.0,-0.95109,3e-05,8.41649]
[1777986944448,44.11,81614.11,0.0,-0.95109,3e-05,8.41649]
[1777986944576,44.11,81614.11,0.0,-0.95109,3e-05,8.41649]
[1777986944611,44.11,81614.11,0.0,-0.95109,3e-05,8.41649]
[1777986944661,44.11,81614.04,0.0,-0.95109,3e-05,8.41652]
[1777986944826,44.11,81614.04,0.0,-0.95109,3e-05,8.41652]
[1777986947244,44.12,81604.91,0.0,-0.95134,3e-05,8.38182]
[1777986948448,44.12,81604.91,0.0,-0.95134,3e-05,8.38182]
[1777986948582,44.12,81604.91,0.0,-0.95134,3e-05,8.38182]
[1777986948719,44.12,81604.91,0.0,-0.95134,3e-05,8.38182]
[1777986948705,44.12,81602.6,0.0,-0.9514,3e-05,8.37318]
[1777986949389,44.12,81602.6,0.0,-0.9514,3e-05,8.37318]
[1777986949435,44.12,81602.6,0.0,-0.9514,3e-05,8.37318]
[1777986949583,44.12,81602.6,0.0,-0.9514,3e-05,8.37318]
[1777986949682,44.12,81600.36,0.0,-0.95146,3e-05,8.36426]
[1777986953286,44.12,81596.15,0.0,-0.95157,3e-05,8.34916]
[1777986955853,44.12,81596.45,0.0,-0.95156,3e-05,8.35082]
[1777986955905,44.12,81596.45,0.0,-0.95156,3e-05,8.35082]
[1777986956075,44.12,81596.45,0.0,-0.95156,3e-05,8.35082]
[1777986958322,44.12,81579.44,0.0,-0.95202,3e-05,8.28562]
[1777986959329,44.12,81568.83,0.0,-0.95231,3e-05,8.24443]
[1777986960336,44.12,81570.05,0.0,-0.95228,3e-05,8.24897]
[1777986962350,44.12,81575.84,0.0,-0.95212,3e-05,8.27155]
[1777986964174,44.12,81577.01,0.0,-0.95208,3e-05,8.27644]
[1777986964226,44.12,81577.01,0.0,-0.95208,3e-05,8.27644]
[1777986964325,44.12,81577.01,0.0,-0.95208,3e-05,8.27644]
[1777986964823,44.12,81577.01,0.0,-0.95208,3e-05,8.27644]
[1777986964875,44.12,81575.26,0.0,-0.95213,3e-05,8.27004]
[1777986965075,44.12,81575.26,0.0,-0.95213,3e-05,8.27004]
[1777986965371,44.12,81575.12,0.0,-0.95213,3e-05,8.26988]
[1777986967385,44.12,81566.35,0.0,-0.95236,3e-05,8.23682]
[1777986968698,44.12,81566.35,0.0,-0.95236,3e-05,8.23682]
[1777986968825,44.12,81566.35,0.0,-0.95236,3e-05,8.23682]
[1777986968855,44.12,81563.23,0.0,-0.95245,3e-05,8.22465]
[1777986969619,44.12,81563.23,0.0,-0.95245,3e-05,8.22465]
[1777986969824,44.12,81563.23,0.0,-0.95245,3e-05,8.22465]
[1777986971413,44.12,81552.6,0.0,-0.95274,3e-05,8.18356]
[1777986972852,44.12,81552.6,0.0,-0.95274,3e-05,8.18356]
[1777986972872,44.12,81552.6,0.0,-0.95274,3e-05,8.18356]
[1777986972873,44.12,81558.01,0.0,-0.95259,3e-05,8.20417]
[1777986973074,44.12,81558.01,0.0,-0.95259,3e-05,8.20417]
[1777986975288,44.12,81559.54,0.0,-0.95255,3e-05,8.20985]
[1777986975324,44.12,81559.54,0.0,-0.95255,3e-05,8.20985]
[1777986975337,44.12,81559.54,0.0,-0.95255,3e-05,8.20985]
[1777986975441,44.12,81554.42,0.0,-0.95269,3e-05,8.19007]
[1777986976052,44.12,81554.42,0.0,-0.95269,3e-05,8.19007]
[1777986976078,44.12,81554.42,0.0,-0.95269,3e-05,8.19007]
[1777986976448,44.12,81555.23,0.0,-0.95267,3e-05,8.1931]
[1777986977305,44.12,81555.23,0.0,-0.95267,3e-05,8.1931]
[1777986977326,44.12,81555.23,0.0,-0.95267,3e-05,8.1931]
[1777986977355,44.12,81555.23,0.0,-0.95267,3e-05,8.1931]
[1777986979736,44.12,81555.91,0.0,-0.95265,3e-05,8.19554]
[1777986979824,44.12,81555.91,0.0,-0.95265,3e-05,8.19554]
[1777986979858,44.12,81555.91,0.0,-0.95265,3e-05,8.19554]
[1777986979835,44.12,81556.08,0.0,-0.95265,3e-05,8.19611]
[1777986981256,44.12,81552.78,0.0,-0.95274,3e-05,8.18335]
[1777986981311,44.12,81552.78,0.0,-0.95274,3e-05,8.18335]
[1777986981325,44.12,81552.78,0.0,-0.95274,3e-05,8.18335]
[1777986981480,44.12,81552.78,0.0,-0.95274,3e-05,8.18335]
[1777986981576,44.12,81552.78,0.0,-0.95274,3e-05,8.18335]
[1777986981677,44.12,81547.71,0.0,-0.95287,3e-05,8.16385]
[1777986982490,44.12,81556.62,0.0,-0.95263,3e-05,8.19799]
[1777986983496,44.12,81558.68,0.0,-0.95258,3e-05,8.20581]
[1777986986310,44.12,81561.14,0.0,-0.95251,3e-05,8.21507]
[1777986986325,44.12,81561.14,0.0,-0.95251,3e-05,8.21507]
[1777986987295,44.12,81564.61,0.0,-0.95242,3e-05,8.22831]
[1777986987325,44.12,81564.61,0.0,-0.95242,3e-05,8.22831]
[1777986987347,44.12,81564.61,0.0,-0.95242,3e-05,8.22831]
[1777986987525,44.12,81566.03,0.0,-0.95238,3e-05,8.23363]
[1777986990516,44.12,81565.21,0.0,-0.95241,3e-05,8.23018]
[1777986991920,44.12,81565.26,0.0,-0.95241,3e-05,8.23023]
[1777986991972,44.12,81563.9,0.0,-0.95246,3e-05,8.22194]
[1777986992077,44.12,81563.9,0.0,-0.95246,3e-05,8.22194]
[1777986992560,44.12,81563.43,0.0,-0.95248,3e-05,8.22]
[1777986993835,44.12,81563.43,0.0,-0.95248,3e-05,8.22]
[1777986993906,44.12,81560.97,0.0,-0.95254,3e-05,8.21041]
[1777986994075,44.12,81560.97,0.0,-0.95254,3e-05,8.21041]
[1777986994173,44.12,81560.97,0.0,-0.95254,3e-05,8.21041]
[1777986994199,44.12,81560.97,0.0,-0.95254,3e-05,8.21041]
[1777986994325,44.12,81560.97,0.0,-0.95254,3e-05,8.21041]
[1777986999608,44.12,81556.16,0.0,-0.95268,3e-05,8.19139]
[1777987001538,44.12,81555.77,0.0,-0.95269,3e-05,8.18981]
[1777987001574,44.12,81555.77,0.0,-0.95269,3e-05,8.18981]
[1777987002617,44.12,81554.16,0.0,-0.95273,3e-05,8.18356]
[1777987002633,44.12,81562.32,0.0,-0.95251,3e-05,8.21485]
[1777987003170,44.12,81562.32,0.0,-0.95251,3e-05,8.21485]
[1777987003205,44.12,81562.32,0.0,-0.95251,3e-05,8.21485]
[1777987003326,44.12,81562.32,0.0,-0.95251,3e-05,8.21485]
[1777987003640,44.12,81565.64,0.0,-0.95242,3e-05,8.22752]
[1777987004493,44.12,81565.64,0.0,-0.95242,3e-05,8.22752]
[1777987004579,44.12,81565.64,0.0,-0.95242,3e-05,8.22752]
[1777987004620,44.12,81565.64,0.0,-0.95242,3e-05,8.22752]
[1777987004647,44.12,81570.43,0.0,-0.95229,3e-05,8.24584]
[1777987007508,44.12,81573.94,0.0,-0.9522,3e-05,8.25905]
[1777987007553,44.12,81573.94,0.0,-0.9522,3e-05,8.25905]
[1777987007576,44.12,81573.94,0.0,-0.9522,3e-05,8.25905]
[1777987007668,44.12,81574.1,0.0,-0.9522,3e-05,8.25948]
[1777987009594,44.12,81573.36,0.0,-0.95222,3e-05,8.25644]
[1777987009626,44.12,81573.36,0.0,-0.95222,3e-05,8.25644]
[1777987009826,44.12,81573.36,0.0,-0.95222,3e-05,8.25644]
[1777987010689,44.11,81580.12,0.0,-0.95204,3e-05,8.28218]
[1777987012944,44.11,81584.41,0.0,-0.95192,3e-05,8.29831]
[1777987012996,44.11,81584.41,0.0,-0.95192,3e-05,8.29831]
[1777987013076,44.11,81584.41,0.0,-0.95192,3e-05,8.29831]
[1777987013710,44.11,81579.35,0.0,-0.95206,3e-05,8.27849]
[1777987014717,44.11,81583.95,0.0,-0.95194,3e-05,8.29606]
[1777987015920,44.11,81583.95,0.0,-0.95194,3e-05,8.29606]
[1777987015929,44.11,81590.43,0.0,-0.95177,3e-05,8.32092]
[1777987015994,44.11,81590.43,0.0,-0.95177,3e-05,8.32092]
[1777987016075,44.11,81590.43,0.0,-0.95177,3e-05,8.32092]
[1777987017099,44.11,81590.05,0.0,-0.95178,3e-05,8.31916]
[1777987017332,44.11,81590.05,0.0,-0.95178,3e-05,8.31916]
[1777987017349,44.11,81590.05,0.0,-0.95178,3e-05,8.31916]
[1777987017578,44.11,81590.05,0.0,-0.95178,3e-05,8.31916]
[1777987017738,44.11,81586.96,0.0,-0.95186,3e-05,8.30747]
[1777987021612,44.11,81584.28,0.0,-0.95193,3e-05,8.29801]
[1777987021652,44.11,81584.28,0.0,-0.95193,3e-05,8.29801]
[1777987021825,44.11,81584.28,0.0,-0.95193,3e-05,8.29801]
[1777987022628,44.11,81582.91,0.0,-0.95197,3e-05,8.29246]
[1777987022741,44.11,81582.91,0.0,-0.95197,3e-05,8.29246]
[1777987022827,44.11,81582.91,0.0,-0.95197,3e-05,8.29246]
[1777987022831,44.11,81576.3,0.0,-0.95215,3e-05,8.26665]
[1777987028713,44.1,81575.68,0.0,-0.9522,3e-05,8.25967]
[1777987028935,44.1,81575.68,0.0,-0.9522,3e-05,8.25967]
[1777987028815,44.1,81552.69,0.0,-0.95282,3e-05,8.17102]
[1777987029822,44.1,81547.22,0.0,-0.95297,3e-05,8.14959]
[1777987030829,44.1,81551.08,0.0,-0.95287,3e-05,8.16453]
[1777987031402,44.1,81551.08,0.0,-0.95287,3e-05,8.16453]
[1777987031836,44.1,81550.74,0.0,-0.95287,3e-05,8.16336]
[1777987032546,44.1,81550.74,0.0,-0.95287,3e-05,8.16336]
[1777987032843,44.1,81542.25,0.0,-0.9531,3e-05,8.13082]
[1777987033849,44.1,81551.1,0.0,-0.95286,3e-05,8.16471]
[1777987034856,44.1,81561.5,0.0,-0.95259,3e-05,8.20459]
[1777987035864,44.1,81559.43,0.0,-0.95264,3e-05,8.19653]
[1777987036871,44.1,81554.35,0.0,-0.95278,3e-05,8.17693]
[1777987039892,44.1,81543.43,0.0,-0.95307,3e-05,8.13491]
[1777987040899,44.1,81539.63,0.0,-0.95318,3e-05,8.12039]
[1777987041905,44.1,81535.4,0.0,-0.95329,3e-05,8.10427]
[1777987042913,44.1,81528.45,0.0,-0.95347,3e-05,8.07783]
[1777987043921,44.1,81534.06,0.0,-0.95332,3e-05,8.0993]
[1777987045684,44.1,81534.53,0.0,-0.95331,3e-05,8.10117]
[1777987045736,44.1,81534.53,0.0,-0.95331,3e-05,8.10117]
[1777987045831,44.1,81534.53,0.0,-0.95331,3e-05,8.10117]
[1777987047949,44.1,81544.79,0.0,-0.95303,3e-05,8.14051]
[1777987049963,44.1,81548.91,0.0,-0.95292,3e-05,8.1563]
[1777987050215,44.1,81548.91,0.0,-0.95292,3e-05,8.1563]
[1777987050261,44.1,81548.91,0.0,-0.95292,3e-05,8.1563]
[1777987050331,44.1,81548.91,0.0,-0.95292,3e-05,8.1563]
[1777987050805,44.1,81548.91,0.0,-0.95292,3e-05,8.1563]
[1777987050826,44.1,81548.91,0.0,-0.95292,3e-05,8.1563]
[1777987050848,44.1,81548.91,0.0,-0.95292,3e-05,8.1563]
[1777987050970,44.1,81549.43,0.0,-0.95291,3e-05,8.15824]
[1777987053424,44.1,81549.26,0.0,-0.95293,3e-05,8.15463]
[1777987053578,44.1,81549.26,0.0,-0.95293,3e-05,8.15463]
[1777987053680,44.1,81549.22,0.0,-0.95293,3e-05,8.15435]
[1777987053991,44.1,81541.05,0.0,-0.95315,3e-05,8.1231]
[1777987055155,44.1,81541.05,0.0,-0.95315,3e-05,8.1231]
[1777987055210,44.1,81541.05,0.0,-0.95315,3e-05,8.1231]
[1777987055325,44.1,81541.05,0.0,-0.95315,3e-05,8.1231]
[1777987055619,44.1,81541.05,0.0,-0.95315,3e-05,8.1231]
[1777987055671,44.1,81541.05,0.0,-0.95315,3e-05,8.1231]
[1777987055825,44.1,81541.05,0.0,-0.95315,3e-05,8.1231]
[1777987055926,44.1,81533.43,0.0,-0.95336,3e-05,8.09343]
[1777987056007,44.1,81529.39,0.0,-0.95347,3e-05,8.07804]
[1777987057013,44.1,81524.92,0.0,-0.95359,3e-05,8.06107]
[1777987060034,44.1,81517.09,0.0,-0.95379,3e-05,8.03156]
[1777987062135,44.1,81516.31,0.0,-0.95381,3e-05,8.02869]
[1777987062187,44.1,81516.31,0.0,-0.95381,3e-05,8.02869]
[1777987062325,44.1,81516.31,0.0,-0.95381,3e-05,8.02869]
[1777987062362,44.1,81516.26,0.0,-0.95381,3e-05,8.02876]
[1777987065069,44.1,81520.62,0.0,-0.95369,3e-05,8.04557]
[1777987066783,44.1,81520.62,0.0,-0.95369,3e-05,8.04557]
[1777987066829,44.1,81520.62,0.0,-0.95369,3e-05,8.04557]
[1777987066849,44.1,81520.62,0.0,-0.95369,3e-05,8.04557]
[1777987066884,44.11,81524.75,0.0,-0.95357,3e-05,8.06267]
[1777987067579,44.11,81524.75,0.0,-0.95357,3e-05,8.06267]
[1777987067826,44.11,81524.75,0.0,-0.95357,3e-05,8.06267]
[1777987067927,44.11,81523.87,0.0,-0.9536,3e-05,8.0594]
[1777987071110,44.11,81520.26,0.0,-0.95369,3e-05,8.04606]
[1777987072519,44.11,81520.26,0.0,-0.95369,3e-05,8.04606]
[1777987072561,44.11,81520.26,0.0,-0.95369,3e-05,8.04606]
[1777987072575,44.11,81520.26,0.0,-0.95369,3e-05,8.04606]
[1777987072620,44.11,81517.99,0.0,-0.95375,3e-05,8.03754]
[1777987074132,44.11,81514.72,0.0,-0.95383,3e-05,8.02538]
[1777987079554,44.11,81513.99,0.0,-0.95385,3e-05,8.02315]
[1777987079579,44.11,81513.99,0.0,-0.95385,3e-05,8.02315]
[1777987079606,44.11,81513.99,0.0,-0.95385,3e-05,8.02315]
[1777987079629,44.11,81522.07,0.0,-0.95363,3e-05,8.05512]
[1777987080422,44.11,81522.07,0.0,-0.95363,3e-05,8.05512]
[1777987080576,44.11,81522.07,0.0,-0.95363,3e-05,8.05512]
[1777987080637,44.11,81524.46,0.0,-0.95356,3e-05,8.06429]
[1777987081182,44.11,81531.35,0.0,-0.95338,3e-05,8.09057]
[1777987083196,44.11,81533.66,0.0,-0.95332,3e-05,8.0994]
[1777987084661,44.11,81533.66,0.0,-0.95332,3e-05,8.0994]
[1777987084667,44.11,81533.66,0.0,-0.95332,3e-05,8.0994]
[1777987084824,44.11,81533.66,0.0,-0.95332,3e-05,8.0994]
[1777987084926,44.11,81532.93,0.0,-0.95334,3e-05,8.09662]
[1777987085778,44.11,81526.72,0.0,-0.9535,3e-05,8.07298]
[1777987086217,44.11,81515.32,0.0,-0.9538,3e-05,8.02973]
[1777987087224,44.11,81508.39,0.0,-0.95399,3e-05,8.0036]
[1777987088676,44.11,81508.39,0.0,-0.95399,3e-05,8.0036]
[1777987088741,44.11,81508.39,0.0,-0.95399,3e-05,8.0036]
[1777987088826,44.11,81508.39,0.0,-0.95399,3e-05,8.0036]
[1777987088884,44.12,81505.89,0.0,-0.95404,3e-05,7.99576]
[1777987089238,44.12,81501.38,0.0,-0.95416,3e-05,7.97889]
[1777987094272,44.12,81500.08,0.0,-0.95418,3e-05,7.97502]
[1777987099308,44.12,81498.55,0.0,-0.95422,3e-05,7.97034]
[1777987101517,44.12,81502.94,0.0,-0.9541,3e-05,7.98737]
[1777987102173,44.12,81502.94,0.0,-0.9541,3e-05,7.98737]
[1777987102225,44.12,81502.94,0.0,-0.9541,3e-05,7.98737]
[1777987102329,44.12,81509.82,0.0,-0.95392,3e-05,8.01358]
[1777987104168,44.12,81511.69,0.0,-0.95386,3e-05,8.02081]
[1777987104344,44.12,81502.93,0.0,-0.95409,3e-05,7.98781]
[1777987105871,44.12,81503.99,0.0,-0.95407,3e-05,7.992]
[1777987106359,44.12,81509.12,0.0,-0.95393,3e-05,8.01159]
[1777987107541,44.12,81509.12,0.0,-0.95393,3e-05,8.01159]
[1777987107756,44.12,81509.12,0.0,-0.95393,3e-05,8.01159]
[1777987107787,44.12,81516.89,0.0,-0.95371,3e-05,8.04253]
[1777987109380,44.13,81505.75,0.0,-0.95401,3e-05,8.00052]
[1777987110217,44.13,81505.75,0.0,-0.95401,3e-05,8.00052]
[1777987110553,44.13,81505.75,0.0,-0.95401,3e-05,8.00052]
[1777987110624,44.13,81501.62,0.0,-0.95411,3e-05,7.98508]
[1777987112970,44.13,81502.61,0.0,-0.9541,3e-05,7.98614]
[1777987113043,44.13,81513.15,0.0,-0.95381,3e-05,8.02787]
[1777987113411,44.13,81516.51,0.0,-0.95372,3e-05,8.04073]
[1777987115425,44.13,81519.27,0.0,-0.95365,3e-05,8.05141]
[1777987116828,44.13,81519.27,0.0,-0.95365,3e-05,8.05141]
[1777987116906,44.13,81519.27,0.0,-0.95365,3e-05,8.05141]
[1777987116945,44.13,81519.27,0.0,-0.95365,3e-05,8.05141]
[1777987117042,44.13,81522.19,0.0,-0.95357,3e-05,8.06258]
[1777987117081,44.13,81522.19,0.0,-0.95357,3e-05,8.06258]
[1777987117439,44.13,81522.34,0.0,-0.95356,3e-05,8.06321]
[1777987118446,44.13,81525.22,0.0,-0.95349,3e-05,8.07422]
[1777987119453,44.13,81530.01,0.0,-0.95336,3e-05,8.09249]
[1777987120543,44.13,81530.01,0.0,-0.95336,3e-05,8.09249]
[1777987120595,44.13,81530.01,0.0,-0.95336,3e-05,8.09249]
[1777987120839,44.13,81530.01,0.0,-0.95336,3e-05,8.09249]
[1777987120941,44.13,81529.59,0.0,-0.95337,3e-05,8.0909]
[1777987122474,44.13,81527.15,0.0,-0.95343,3e-05,8.08164]
[1777987127511,44.13,81526.92,0.0,-0.95344,3e-05,8.08092]
[1777987132690,44.13,81526.2,0.0,-0.95346,3e-05,8.0783]
[1777987138320,44.13,81525.75,0.0,-0.95347,3e-05,8.07684]
[1777987138619,44.13,81525.75,0.0,-0.95347,3e-05,8.07684]
[1777987138705,44.13,81521.62,0.0,-0.95358,3e-05,8.06118]
[1777987139595,44.13,81515.9,0.0,-0.95373,3e-05,8.03953]
[1777987140602,44.13,81504.45,0.0,-0.95403,3e-05,7.99627]
[1777987141609,44.13,81508.46,0.0,-0.95392,3e-05,8.01162]
[1777987143623,44.13,81510.85,0.0,-0.95386,3e-05,8.02096]
[1777987148658,44.13,81508.42,0.0,-0.95392,3e-05,8.01245]
[1777987152685,44.14,81511.78,0.0,-0.95382,3e-05,8.02578]
[1777987155707,44.14,81508.96,0.0,-0.9539,3e-05,8.01549]
[1777987160742,44.14,81513.39,0.0,-0.95377,3e-05,8.033]
[1777987164580,44.14,81514.4,0.0,-0.95374,3e-05,8.03719]
[1777987164770,44.14,81522.68,0.0,-0.95352,3e-05,8.06874]
[1777987165777,44.14,81522.42,0.0,-0.95353,3e-05,8.06781]
[1777987166830,44.14,81522.42,0.0,-0.95353,3e-05,8.06781]
[1777987166931,44.14,81520.1,0.0,-0.95359,3e-05,8.05906]
[1777987167791,44.14,81523.8,0.0,-0.95349,3e-05,8.0732]
[1777987168798,44.14,81527.97,0.0,-0.95338,3e-05,8.08912]
[1777987171822,44.14,81536.62,0.0,-0.95317,3e-05,8.11929]
[1777987172829,44.14,81542.28,0.0,-0.95301,3e-05,8.14089]
[1777987174843,44.14,81545.0,0.0,-0.95294,3e-05,8.15119]
[1777987179013,44.14,81547.24,0.0,-0.95288,3e-05,8.15944]
[1777987184913,44.14,81546.45,0.0,-0.95291,3e-05,8.15587]
[1777987189948,44.14,81546.52,0.0,-0.95291,3e-05,8.1557]
[1777987194982,44.14,81549.05,0.0,-0.95285,3e-05,8.16493]
[1777987199011,44.13,81560.68,0.0,-0.95254,3e-05,8.20915]
[1777987200025,44.13,81561.12,0.0,-0.95252,3e-05,8.21067]
[1777987203043,44.13,81557.74,0.0,-0.95262,3e-05,8.19718]
[1777987208078,44.13,81558.39,0.0,-0.95261,3e-05,8.19891]
[1777987213113,44.13,81558.82,0.0,-0.9526,3e-05,8.1998]
[1777987218148,44.13,81559.27,0.0,-0.95259,3e-05,8.20077]
[1777987225197,44.13,81553.42,0.0,-0.95276,3e-05,8.17727]
[1777987226203,44.13,81545.78,0.0,-0.95297,3e-05,8.14785]
[1777987228218,44.13,81543.78,0.0,-0.95302,3e-05,8.14004]
[1777987232246,44.13,81539.11,0.0,-0.95316,3e-05,8.11912]
[1777987233253,44.13,81548.51,0.0,-0.95291,3e-05,8.15503]
[1777987234260,44.13,81555.32,0.0,-0.95273,3e-05,8.18112]
[1777987235266,44.13,81554.22,0.0,-0.95276,3e-05,8.17684]
[1777987239295,44.13,81558.83,0.0,-0.95264,3e-05,8.19413]
[1777987240301,44.13,81562.01,0.0,-0.95255,3e-05,8.20625]
[1777987241309,44.12,81564.4,0.0,-0.95249,3e-05,8.21517]
[1777987246344,44.12,81568.63,0.0,-0.95238,3e-05,8.23064]
[1777987248223,44.12,81568.63,0.0,-0.95238,3e-05,8.23064]
[1777987248517,44.12,81568.38,0.0,-0.95239,3e-05,8.22949]
[1777987248592,44.12,81620.77,0.0,-0.95095,3e-05,8.43283]
[1777987249371,44.12,81661.17,0.0,-0.94982,3e-05,8.59157]
[1777987250376,44.12,81670.73,0.0,-0.94956,3e-05,8.62894]
[1777987251538,44.12,81670.73,0.0,-0.94956,3e-05,8.62894]
[1777987251767,44.12,81670.73,0.0,-0.94956,3e-05,8.62894]
[1777987251770,44.12,81672.26,0.0,-0.94951,3e-05,8.63495]
[1777987253398,44.12,81667.42,0.0,-0.94965,3e-05,8.61569]
[1777987257426,44.12,81670.43,0.0,-0.94957,3e-05,8.62739]
[1777987261455,44.12,81674.12,0.0,-0.94947,3e-05,8.64186]
[1777987263468,44.12,81683.02,0.0,-0.94921,3e-05,8.67701]
[1777987264475,44.12,81684.1,0.0,-0.94918,3e-05,8.68117]
[1777987269703,44.12,81685.88,0.0,-0.94914,3e-05,8.68766]
[1777987269762,44.12,81680.68,0.0,-0.94929,3e-05,8.66695]
[1777987271530,44.12,81683.73,0.0,-0.9492,3e-05,8.6787]
[1777987273179,44.12,81683.73,0.0,-0.9492,3e-05,8.6787]
[1777987273543,44.12,81686.85,0.0,-0.94912,3e-05,8.69084]
[1777987276564,44.12,81681.98,0.0,-0.94926,3e-05,8.67097]
[1777987279585,44.12,81677.62,0.0,-0.94938,3e-05,8.65326]
[1777987281101,44.12,81677.62,0.0,-0.94938,3e-05,8.65326]
[1777987281121,44.12,81677.62,0.0,-0.94938,3e-05,8.65326]
[1777987281174,44.12,81676.62,0.0,-0.94941,3e-05,8.64919]
[1777987281329,44.12,81676.62,0.0,-0.94941,3e-05,8.64919]
[1777987281599,44.12,81673.02,0.0,-0.94952,3e-05,8.6348]
[1777987282606,44.12,81670.4,0.0,-0.94959,3e-05,8.62433]
[1777987284620,44.12,81664.41,0.0,-0.94976,3e-05,8.60048]
[1777987285557,44.12,81664.41,0.0,-0.94976,3e-05,8.60048]
[1777987285636,44.12,81651.57,0.0,-0.95012,3e-05,8.5497]
[1777987286642,44.12,81642.45,0.0,-0.95038,3e-05,8.51383]
[1777987287649,44.12,81639.44,0.0,-0.95046,3e-05,8.50211]
[1777987289663,44.12,81644.94,0.0,-0.95031,3e-05,8.52404]
[1777987290672,44.12,81655.88,0.0,-0.95,3e-05,8.5673]
[1777987291679,44.12,81667.16,0.0,-0.9497,3e-05,8.60898]
[1777987292675,44.12,81667.16,0.0,-0.9497,3e-05,8.60898]
[1777987292686,44.12,81671.72,0.0,-0.94957,3e-05,8.62702]
[1777987293706,44.12,81678.19,0.0,-0.94938,3e-05,8.65264]
[1777987294702,44.12,81673.94,0.0,-0.9495,3e-05,8.63565]
[1777987295923,44.12,81673.94,0.0,-0.9495,3e-05,8.63565]
[1777987295974,44.12,81681.08,0.0,-0.9493,3e-05,8.66395]
[1777987297736,44.12,81679.94,0.0,-0.94934,3e-05,8.65916]
[1777987299297,44.11,81681.42,0.0,-0.9493,3e-05,8.66493]
[1777987299750,44.11,81684.13,0.0,-0.94922,3e-05,8.67558]
[1777987304785,44.11,81672.46,0.0,-0.94956,3e-05,8.62846]
[1777987305792,44.11,81668.69,0.0,-0.94966,3e-05,8.61343]
[1777987306799,44.11,81659.59,0.0,-0.94992,3e-05,8.57735]
[1777987307806,44.11,81654.41,0.0,-0.95007,3e-05,8.55689]
[1777987309834,44.11,81654.14,0.0,-0.95007,3e-05,8.55586]
[1777987309932,44.11,81658.84,0.0,-0.94994,3e-05,8.57446]
[1777987310828,44.11,81663.9,0.0,-0.9498,3e-05,8.59448]
[1777987311831,44.11,81663.9,0.0,-0.9498,3e-05,8.59448]
[1777987311835,44.11,81665.18,0.0,-0.94976,3e-05,8.59953]
[1777987314424,44.11,81663.16,0.0,-0.94982,3e-05,8.59148]
[1777987314465,44.11,81663.16,0.0,-0.94982,3e-05,8.59148]
[1777987314575,44.11,81663.16,0.0,-0.94982,3e-05,8.59148]
[1777987315863,44.11,81665.38,0.0,-0.94976,3e-05,8.60023]
[1777987316870,44.11,81673.37,0.0,-0.94953,3e-05,8.63188]
[1777987317877,44.11,81673.9,0.0,-0.94952,3e-05,8.6339]
[1777987319680,44.11,81674.08,0.0,-0.94951,3e-05,8.63453]
[1777987319748,44.11,81674.08,0.0,-0.94951,3e-05,8.63453]
[1777987319828,44.11,81674.08,0.0,-0.94951,3e-05,8.63453]
[1777987319890,44.11,81677.37,0.0,-0.94942,3e-05,8.64751]
[1777987321905,44.11,81685.01,0.0,-0.9492,3e-05,8.67769]
[1777987322912,44.11,81688.84,0.0,-0.9491,3e-05,8.69279]
[1777987325407,44.11,81687.57,0.0,-0.94914,3e-05,8.68736]
[1777987325444,44.11,81687.57,0.0,-0.94914,3e-05,8.68736]
[1777987325946,44.11,81700.66,0.0,-0.94876,3e-05,8.73944]
[1777987326949,44.11,81702.24,0.0,-0.94872,3e-05,8.74549]
[1777987327646,44.11,81702.24,0.0,-0.94872,3e-05,8.74549]
[1777987327956,44.11,81702.21,0.0,-0.94872,3e-05,8.74509]
[1777987329415,44.11,81702.41,0.0,-0.94872,3e-05,8.74561]
[1777987329970,44.11,81703.42,0.0,-0.94869,3e-05,8.74937]
[1777987331986,44.11,81706.68,0.0,-0.9486,3e-05,8.76184]
[1777987334000,44.11,81709.33,0.0,-0.94853,3e-05,8.77245]
[1777987335007,44.11,81706.62,0.0,-0.9486,3e-05,8.76156]
[1777987336015,44.11,81692.9,0.0,-0.949,3e-05,8.7067]
[1777987337021,44.11,81687.54,0.0,-0.94915,3e-05,8.68541]
[1777987337583,44.11,81687.54,0.0,-0.94915,3e-05,8.68541]
[1777987338028,44.11,81686.89,0.0,-0.94917,3e-05,8.68295]
[1777987339035,44.11,81682.37,0.0,-0.9493,3e-05,8.66508]
[1777987341947,44.11,81681.02,0.0,-0.94933,3e-05,8.66004]
[1777987341994,44.11,81681.02,0.0,-0.94933,3e-05,8.66004]
[1777987342078,44.11,81681.02,0.0,-0.94933,3e-05,8.66004]
[1777987345083,44.11,81676.96,0.0,-0.94944,3e-05,8.6446]
[1777987346087,44.11,81668.53,0.0,-0.94968,3e-05,8.61135]
[1777987347094,44.11,81662.0,0.0,-0.94987,3e-05,8.58526]
[1777987350115,44.11,81656.74,0.0,-0.95001,3e-05,8.56538]
[1777987353584,44.11,81655.62,0.0,-0.95005,3e-05,8.55902]
[1777987353824,44.11,81655.62,0.0,-0.95005,3e-05,8.55902]
[1777987354145,44.11,81649.31,0.0,-0.95022,3e-05,8.53447]
[1777987355152,44.12,81644.63,0.0,-0.95035,3e-05,8.51643]
[1777987355715,44.12,81644.63,0.0,-0.95035,3e-05,8.51643]
[1777987356160,44.12,81616.85,0.0,-0.95112,3e-05,8.40794]
[1777987357167,44.12,81603.86,0.0,-0.95147,3e-05,8.35791]
[1777987358173,44.12,81604.56,0.0,-0.95145,3e-05,8.36131]
[1777987358567,44.12,81604.56,0.0,-0.95145,3e-05,8.36131]
[1777987359184,44.12,81607.84,0.0,-0.95135,3e-05,8.37475]
[1777987359535,44.12,81607.84,0.0,-0.95135,3e-05,8.37475]
[1777987360189,44.12,81620.57,0.0,-0.951,3e-05,8.42507]
[1777987361196,44.12,81627.82,0.0,-0.95079,3e-05,8.45401]
[1777987363211,44.12,81631.97,0.0,-0.95067,3e-05,8.4713]
[1777987364218,44.12,81611.09,0.0,-0.95124,3e-05,8.39014]
[1777987364373,44.12,81611.09,0.0,-0.95124,3e-05,8.39014]
[1777987365225,44.13,81592.33,0.0,-0.95176,3e-05,8.31781]
[1777987366232,44.13,81590.11,0.0,-0.95181,3e-05,8.30995]
[1777987368384,44.13,81589.42,0.0,-0.95182,3e-05,8.30877]
[1777987374292,44.14,81586.96,0.0,-0.95185,3e-05,8.3038]
[1777987379330,44.15,81586.54,0.0,-0.95184,3e-05,8.30591]
[1777987380653,44.15,81586.27,0.0,-0.95184,3e-05,8.30561]
[1777987380703,44.15,81586.27,0.0,-0.95184,3e-05,8.30561]
[1777987380825,44.15,81586.27,0.0,-0.95184,3e-05,8.30561]
[1777987383359,44.15,81579.3,0.0,-0.95201,3e-05,8.2809]
[1777987386864,44.15,81581.13,0.0,-0.95196,3e-05,8.28856]
[1777987386916,44.15,81581.13,0.0,-0.95196,3e-05,8.28856]
[1777987387079,44.15,81581.13,0.0,-0.95196,3e-05,8.28856]
[1777987388428,44.15,81580.35,0.0,-0.95197,3e-05,8.28643]
[1777987388479,44.15,81580.35,0.0,-0.95197,3e-05,8.28643]
[1777987388578,44.15,81580.35,0.0,-0.95197,3e-05,8.28643]
[1777987388679,44.15,81581.21,0.0,-0.95195,3e-05,8.29005]
[1777987391415,44.16,81585.95,0.0,-0.95182,3e-05,8.30897]
[1777987393859,44.16,81588.46,0.0,-0.95174,3e-05,8.31898]
[1777987393899,44.16,81588.46,0.0,-0.95174,3e-05,8.31898]
[1777987394078,44.16,81588.46,0.0,-0.95174,3e-05,8.31898]
[1777987395177,44.16,81588.76,0.0,-0.95173,3e-05,8.32064]
[1777987395229,44.16,81588.76,0.0,-0.95173,3e-05,8.32064]
[1777987395327,44.16,81588.76,0.0,-0.95173,3e-05,8.32064]
[1777987395278,44.16,81588.86,0.0,-0.95173,3e-05,8.32127]
[1777987400479,44.16,81586.36,0.0,-0.95179,3e-05,8.3128]
[1777987402088,44.16,81586.36,0.0,-0.95179,3e-05,8.3128]
[1777987402134,44.16,81586.36,0.0,-0.95179,3e-05,8.3128]
[1777987402327,44.16,81586.36,0.0,-0.95179,3e-05,8.3128]
[1777987403947,44.16,81585.67,0.0,-0.9518,3e-05,8.31063]
[1777987403999,44.16,81585.67,0.0,-0.9518,3e-05,8.31063]
[1777987404074,44.16,81585.67,0.0,-0.9518,3e-05,8.31063]
[1777987404175,44.16,81585.32,0.0,-0.95181,3e-05,8.30978]
[1777987405514,44.16,81595.73,0.0,-0.95152,3e-05,8.35041]
[1777987407085,44.16,81595.73,0.0,-0.95152,3e-05,8.35041]
[1777987407128,44.16,81595.73,0.0,-0.95152,3e-05,8.35041]
[1777987407327,44.16,81595.73,0.0,-0.95152,3e-05,8.35041]
[1777987407171,44.16,81595.97,0.0,-0.95151,3e-05,8.35178]
[1777987408911,44.16,81597.13,0.0,-0.95148,3e-05,8.35648]
[1777987408918,44.16,81597.13,0.0,-0.95148,3e-05,8.35648]
[1777987409075,44.16,81597.13,0.0,-0.95148,3e-05,8.35648]
[1777987409138,44.16,81597.8,0.0,-0.95146,3e-05,8.35926]
[1777987414577,44.16,81598.35,0.0,-0.95146,3e-05,8.35838]
[1777987419758,44.16,81598.04,0.0,-0.95146,3e-05,8.3579]
[1777987419775,44.16,81598.04,0.0,-0.95146,3e-05,8.3579]
[1777987419825,44.16,81598.04,0.0,-0.95146,3e-05,8.3579]
[1777987424230,44.17,81599.86,0.0,-0.95141,3e-05,8.36571]
[1777987424282,44.17,81599.86,0.0,-0.95141,3e-05,8.36571]
[1777987424331,44.17,81599.86,0.0,-0.95141,3e-05,8.36571]
[1777987424331,44.17,81601.67,0.0,-0.95136,3e-05,8.37293]
[1777987429391,44.17,81602.3,0.0,-0.95134,3e-05,8.37602]
[1777987429419,44.17,81602.69,0.0,-0.95132,3e-05,8.3777]
[1777987429576,44.17,81602.69,0.0,-0.95132,3e-05,8.3777]
[1777987432222,44.17,81603.7,0.0,-0.95129,3e-05,8.38194]
[1777987432330,44.17,81603.7,0.0,-0.95129,3e-05,8.38194]
[1777987435074,44.17,81605.82,0.0,-0.95123,3e-05,8.39062]
[1777987435102,44.17,81605.82,0.0,-0.95123,3e-05,8.39062]
[1777987435325,44.17,81605.82,0.0,-0.95123,3e-05,8.39062]
[1777987435170,44.17,81606.0,0.0,-0.95123,3e-05,8.39145]
[1777987440759,44.17,81606.51,0.0,-0.95121,3e-05,8.39424]
[1777987442626,44.17,81607.35,0.0,-0.95118,3e-05,8.39764]
[1777987442678,44.17,81607.35,0.0,-0.95118,3e-05,8.39764]
[1777987442832,44.17,81607.35,0.0,-0.95118,3e-05,8.39764]
[1777987445435,44.17,81607.72,0.0,-0.95117,3e-05,8.39946]
[1777987445480,44.17,81607.72,0.0,-0.95117,3e-05,8.39946]
[1777987445575,44.17,81607.72,0.0,-0.95117,3e-05,8.39946]
[1777987445639,44.17,81607.72,0.0,-0.95117,3e-05,8.39958]
[1777987447809,44.17,81602.98,0.0,-0.9513,3e-05,8.38139]
[1777987448927,44.17,81602.98,0.0,-0.9513,3e-05,8.38139]
[1777987448939,44.17,81602.98,0.0,-0.9513,3e-05,8.38139]
[1777987449077,44.17,81602.98,0.0,-0.9513,3e-05,8.38139]
[1777987451349,44.17,81602.86,0.0,-0.9513,3e-05,8.38123]
[1777987451388,44.17,81602.86,0.0,-0.9513,3e-05,8.38123]
[1777987451574,44.17,81599.95,0.0,-0.95138,3e-05,8.37006]
[1777987451837,44.17,81598.66,0.0,-0.95141,3e-05,8.36522]
[1777987454952,44.17,81597.35,0.0,-0.95144,3e-05,8.3605]
[1777987455004,44.17,81597.35,0.0,-0.95144,3e-05,8.3605]
[1777987455076,44.17,81597.35,0.0,-0.95144,3e-05,8.3605]
[1777987460900,44.18,81597.12,0.0,-0.95144,3e-05,8.36093]
[1777987463921,44.18,81592.24,0.0,-0.95157,3e-05,8.34257]
[1777987467769,44.18,81591.83,0.0,-0.95158,3e-05,8.34167]
[1777987467790,44.18,81591.83,0.0,-0.95158,3e-05,8.34167]
[1777987467825,44.18,81591.83,0.0,-0.95158,3e-05,8.34167]
[1777987473745,44.18,81590.45,0.0,-0.95162,3e-05,8.33473]
[1777987473793,44.18,81590.45,0.0,-0.95162,3e-05,8.33473]
[1777987473826,44.18,81590.45,0.0,-0.95162,3e-05,8.33473]
[1777987473992,44.18,81590.44,0.0,-0.95162,3e-05,8.33492]
[1777987476669,44.18,81588.51,0.0,-0.95167,3e-05,8.3279]
[1777987476721,44.18,81588.51,0.0,-0.95167,3e-05,8.3279]
[1777987476824,44.18,81588.51,0.0,-0.95167,3e-05,8.3279]
[1777987480035,44.19,81582.37,0.0,-0.95183,3e-05,8.30514]
[1777987481042,44.19,81577.53,0.0,-0.95196,3e-05,8.2867]
[1777987482049,44.19,81570.88,0.0,-0.95214,3e-05,8.26134]
[1777987484063,44.19,81568.92,0.0,-0.95219,3e-05,8.25449]
[1777987486077,44.19,81564.14,0.0,-0.95231,3e-05,8.23682]
[1777987488390,44.19,81564.29,0.0,-0.9523,3e-05,8.23778]
[1777987488431,44.19,81564.29,0.0,-0.9523,3e-05,8.23778]
[1777987488582,44.19,81563.38,0.0,-0.95233,3e-05,8.23467]
[1777987489770,44.19,81561.79,0.0,-0.95237,3e-05,8.22895]
[1777987489822,44.19,81561.79,0.0,-0.95237,3e-05,8.22895]
[1777987490075,44.19,81561.79,0.0,-0.95237,3e-05,8.22895]
[1777987490118,44.19,81561.79,0.0,-0.95236,3e-05,8.22935]
[1777987495142,44.2,81561.8,0.0,-0.95235,3e-05,8.23137]
[1777987497912,44.2,81561.12,0.0,-0.95236,3e-05,8.22954]
[1777987497959,44.2,81561.12,0.0,-0.95236,3e-05,8.22954]
[1777987498077,44.2,81561.12,0.0,-0.95236,3e-05,8.22954]
[1777987501191,44.2,81547.37,0.0,-0.95273,3e-05,8.17664]
[1777987502198,44.2,81543.31,0.0,-0.95284,3e-05,8.16158]
[1777987503205,44.2,81549.63,0.0,-0.95267,3e-05,8.18571]
[1777987504212,44.2,81543.43,0.0,-0.95283,3e-05,8.16243]
[1777987505219,44.2,81539.21,0.0,-0.95295,3e-05,8.14622]
[1777987506226,44.2,81531.14,0.0,-0.95316,3e-05,8.11538]
[1777987507233,44.2,81525.87,0.0,-0.9533,3e-05,8.09531]
[1777987508240,44.2,81514.47,0.0,-0.95361,3e-05,8.05203]
[1777987509247,44.2,81508.79,0.0,-0.95376,3e-05,8.03062]
[1777987510254,44.2,81504.5,0.0,-0.95387,3e-05,8.01453]
[1777987514282,44.2,81493.02,0.0,-0.95417,3e-05,7.97189]
[1777987515289,44.2,81484.18,0.0,-0.9544,3e-05,7.93886]
[1777987516296,44.2,81481.21,0.0,-0.95447,3e-05,7.928]
[1777987518310,44.2,81486.79,0.0,-0.95432,3e-05,7.94956]
[1777987519317,44.2,81482.31,0.0,-0.95444,3e-05,7.93299]
[1777987519896,44.2,81482.31,0.0,-0.95444,3e-05,7.93299]
[1777987520324,44.2,81472.75,0.0,-0.95468,3e-05,7.89743]
[1777987521333,44.2,81472.12,0.0,-0.9547,3e-05,7.89543]
[1777987523345,44.21,81463.22,0.0,-0.95492,3e-05,7.86287]
[1777987523586,44.21,81463.22,0.0,-0.95492,3e-05,7.86287]
[1777987524352,44.21,81452.42,0.0,-0.9552,3e-05,7.82301]
[1777987525361,44.21,81463.2,0.0,-0.95492,3e-05,7.86369]
[1777987526368,44.21,81468.57,0.0,-0.95477,3e-05,7.88417]
[1777987528382,44.21,81469.32,0.0,-0.95475,3e-05,7.88772]
[1777987533417,44.21,81470.58,0.0,-0.95472,3e-05,7.89149]
[1777987535362,44.21,81469.94,0.0,-0.95473,3e-05,7.88945]
[1777987535377,44.21,81469.94,0.0,-0.95473,3e-05,7.88945]
[1777987535430,44.21,81465.67,0.0,-0.95484,3e-05,7.87384]
[1777987535577,44.21,81465.67,0.0,-0.95484,3e-05,7.87384]
[1777987536343,44.21,81465.67,0.0,-0.95484,3e-05,7.87384]
[1777987536395,44.21,81465.67,0.0,-0.95484,3e-05,7.87384]
[1777987536438,44.22,81464.51,0.0,-0.95487,3e-05,7.86989]
[1777987536576,44.22,81464.51,0.0,-0.95487,3e-05,7.86989]
[1777987540466,44.22,81453.11,0.0,-0.95515,3e-05,7.82898]
[1777987541716,44.22,81452.11,0.0,-0.95517,3e-05,7.82571]
[1777987541725,44.22,81452.11,0.0,-0.95517,3e-05,7.82571]
[1777987541827,44.22,81452.11,0.0,-0.95517,3e-05,7.82571]
[1777987542480,44.22,81446.51,0.0,-0.95532,3e-05,7.80534]
[1777987544491,44.22,81446.1,0.0,-0.95532,3e-05,7.80432]
[1777987544494,44.22,81448.49,0.0,-0.95526,3e-05,7.8137]
[1777987544537,44.22,81448.49,0.0,-0.95526,3e-05,7.8137]
[1777987544576,44.22,81448.49,0.0,-0.95526,3e-05,7.8137]
[1777987545501,44.22,81446.68,0.0,-0.9553,3e-05,7.80746]
[1777987546508,44.22,81439.79,0.0,-0.95547,3e-05,7.78237]
[1777987548522,44.23,81438.2,0.0,-0.95551,3e-05,7.77756]
[1777987549529,44.23,81442.88,0.0,-0.95538,3e-05,7.79546]
[1777987551211,44.23,81446.02,0.0,-0.9553,3e-05,7.80766]
[1777987551270,44.23,81446.02,0.0,-0.9553,3e-05,7.80766]
[1777987551327,44.23,81446.02,0.0,-0.9553,3e-05,7.80766]
[1777987552615,44.23,81445.12,0.0,-0.95532,3e-05,7.80483]
[1777987552630,44.23,81445.12,0.0,-0.95532,3e-05,7.80483]
[1777987552836,44.23,81445.12,0.0,-0.95532,3e-05,7.80483]
[1777987552934,44.23,81448.86,0.0,-0.95521,3e-05,7.81971]
[1777987555571,44.23,81457.98,0.0,-0.95497,3e-05,7.85462]
[1777987557302,44.23,81457.98,0.0,-0.95497,3e-05,7.85462]
[1777987557325,44.23,81457.98,0.0,-0.95497,3e-05,7.85462]
[1777987557498,44.23,81463.07,0.0,-0.95483,3e-05,7.87449]
[1777987557602,44.23,81463.07,0.0,-0.95483,3e-05,7.87449]
[1777987557854,44.23,81463.07,0.0,-0.95483,3e-05,7.87449]
[1777987557962,44.23,81463.07,0.0,-0.95483,3e-05,7.87449]
[1777987558076,44.23,81463.07,0.0,-0.95483,3e-05,7.87449]
[1777987558176,44.23,81464.19,0.0,-0.9548,3e-05,7.87905]
[1777987560606,44.24,81468.12,0.0,-0.9547,3e-05,7.89448]
[1777987561836,44.24,81468.12,0.0,-0.9547,3e-05,7.89448]
[1777987561884,44.24,81468.12,0.0,-0.9547,3e-05,7.89448]
[1777987562076,44.24,81468.12,0.0,-0.9547,3e-05,7.89448]
[1777987563840,44.24,81470.01,0.0,-0.95464,3e-05,7.90226]
[1777987563892,44.24,81470.01,0.0,-0.95464,3e-05,7.90226]
[1777987564076,44.24,81470.01,0.0,-0.95464,3e-05,7.90226]
[1777987564160,44.24,81471.93,0.0,-0.95459,3e-05,7.91011]
[1777987569669,44.24,81475.53,0.0,-0.95448,3e-05,7.92508]
[1777987574146,44.24,81475.9,0.0,-0.95447,3e-05,7.92732]
[1777987574196,44.24,81475.9,0.0,-0.95447,3e-05,7.92732]
[1777987574332,44.24,81475.9,0.0,-0.95447,3e-05,7.92732]
[1777987574730,44.24,81475.93,0.0,-0.95446,3e-05,7.928]
[1777987574754,44.24,81475.93,0.0,-0.95446,3e-05,7.928]
[1777987574826,44.24,81475.93,0.0,-0.95446,3e-05,7.928]
[1777987574855,44.24,81476.27,0.0,-0.95445,3e-05,7.92956]
[1777987578732,44.24,81472.3,0.0,-0.95456,3e-05,7.91384]
[1777987580824,44.24,81471.0,0.0,-0.95459,3e-05,7.90897]
[1777987580857,44.24,81471.0,0.0,-0.95459,3e-05,7.90897]
[1777987581079,44.24,81471.0,0.0,-0.95459,3e-05,7.90897]
[1777987581297,44.24,81471.0,0.0,-0.95459,3e-05,7.90897]
[1777987581328,44.24,81471.0,0.0,-0.95459,3e-05,7.90897]
[1777987581346,44.24,81471.0,0.0,-0.95459,3e-05,7.90897]
[1777987581447,44.24,81470.78,0.0,-0.9546,3e-05,7.90776]
[1777987585120,44.24,81472.31,0.0,-0.95457,3e-05,7.91291]
[1777987585326,44.24,81472.31,0.0,-0.95457,3e-05,7.91291]
[1777987585386,44.24,81473.78,0.0,-0.95453,3e-05,7.91822]
[1777987587609,44.24,81472.27,0.0,-0.95457,3e-05,7.91215]
[1777987587659,44.24,81472.27,0.0,-0.95457,3e-05,7.91215]
[1777987587825,44.24,81472.27,0.0,-0.95457,3e-05,7.91215]
[1777987594158,44.24,81472.06,0.0,-0.9546,3e-05,7.90732]
[1777987594325,44.24,81472.06,0.0,-0.9546,3e-05,7.90732]
[1777987594456,44.24,81472.06,0.0,-0.9546,3e-05,7.90732]
[1777987594469,44.24,81474.18,0.0,-0.95455,3e-05,7.91508]
[1777987595151,44.24,81474.18,0.0,-0.95455,3e-05,7.91508]
[1777987595203,44.24,81474.18,0.0,-0.95455,3e-05,7.91508]
[1777987595325,44.24,81474.18,0.0,-0.95455,3e-05,7.91508]
[1777987595427,44.24,81473.87,0.0,-0.95456,3e-05,7.91371]
[1777987595851,44.24,81468.67,0.0,-0.95469,3e-05,7.89404]
[1777987596858,44.24,81464.32,0.0,-0.95481,3e-05,7.8776]
[1777987598850,44.24,81463.14,0.0,-0.95484,3e-05,7.87305]
[1777987598897,44.24,81463.14,0.0,-0.95484,3e-05,7.87305]
[1777987599076,44.24,81463.14,0.0,-0.95484,3e-05,7.87305]
[1777987599156,44.24,81453.16,0.0,-0.9551,3e-05,7.83569]
[1777987599663,44.24,81453.16,0.0,-0.9551,3e-05,7.83569]
[1777987599671,44.24,81453.16,0.0,-0.9551,3e-05,7.83569]
[1777987600478,44.24,81453.16,0.0,-0.9551,3e-05,7.83569]
[1777987600536,44.24,81450.66,0.0,-0.95516,3e-05,7.82632]
[1777987602900,44.24,81446.98,0.0,-0.95526,3e-05,7.81251]
[1777987607935,44.24,81446.82,0.0,-0.95526,3e-05,7.8118]
[1777987611614,44.24,81449.74,0.0,-0.95519,3e-05,7.82264]
[1777987611616,44.24,81449.74,0.0,-0.95519,3e-05,7.82264]
[1777987611830,44.24,81449.74,0.0,-0.95519,3e-05,7.82264]
[1777987612503,44.24,81449.74,0.0,-0.95519,3e-05,7.82264]
[1777987612546,44.24,81449.74,0.0,-0.95519,3e-05,7.82264]
[1777987612576,44.24,81449.74,0.0,-0.95519,3e-05,7.82264]
[1777987612561,44.24,81450.56,0.0,-0.95517,3e-05,7.82565]
[1777987615758,44.24,81453.08,0.0,-0.9551,3e-05,7.8349]
[1777987615785,44.24,81453.08,0.0,-0.9551,3e-05,7.8349]
[1777987615826,44.24,81453.08,0.0,-0.9551,3e-05,7.8349]
[1777987616406,44.24,81453.08,0.0,-0.9551,3e-05,7.8349]
[1777987616452,44.24,81453.08,0.0,-0.9551,3e-05,7.8349]
[1777987616576,44.24,81453.08,0.0,-0.9551,3e-05,7.8349]
[1777987616553,44.24,81461.59,0.0,-0.95488,3e-05,7.86659]
[1777987616998,44.24,81463.74,0.0,-0.95483,3e-05,7.87502]
[1777987620790,44.24,81463.0,0.0,-0.95484,3e-05,7.87342]
[1777987620830,44.24,81463.0,0.0,-0.95484,3e-05,7.87342]
[1777987621600,44.24,81463.0,0.0,-0.95484,3e-05,7.87342]
[1777987621650,44.24,81462.77,0.0,-0.95484,3e-05,7.87295]
[1777987621834,44.24,81462.77,0.0,-0.95484,3e-05,7.87295]
[1777987622033,44.24,81463.11,0.0,-0.95483,3e-05,7.8746]
[1777987623284,44.24,81463.11,0.0,-0.95483,3e-05,7.8746]
[1777987626134,44.24,81461.77,0.0,-0.95486,3e-05,7.87076]
[1777987626185,44.24,81461.77,0.0,-0.95486,3e-05,7.87076]
[1777987626295,44.24,81461.77,0.0,-0.95486,3e-05,7.87076]
[1777987626330,44.24,81461.77,0.0,-0.95486,3e-05,7.87076]
[1777987626340,44.24,81461.77,0.0,-0.95486,3e-05,7.87076]
[1777987626574,44.24,81461.77,0.0,-0.95486,3e-05,7.87076]
[1777987626394,44.24,81459.16,0.0,-0.95492,3e-05,7.8614]
[1777987626825,44.24,81459.16,0.0,-0.95492,3e-05,7.8614]
[1777987627067,44.24,81455.1,0.0,-0.95502,3e-05,7.84666]
[1777987631612,44.25,81455.28,0.0,-0.95501,3e-05,7.84864]
[1777987631660,44.25,81457.38,0.0,-0.95495,3e-05,7.8569]
[1777987631831,44.25,81457.38,0.0,-0.95495,3e-05,7.8569]
[1777987631984,44.25,81457.38,0.0,-0.95495,3e-05,7.8569]
[1777987632009,44.25,81457.38,0.0,-0.95495,3e-05,7.8569]
[1777987632075,44.25,81457.38,0.0,-0.95495,3e-05,7.8569]
[1777987632103,44.25,81458.87,0.0,-0.95491,3e-05,7.86287]
[1777987636130,44.25,81454.91,0.0,-0.955,3e-05,7.84975]
[1777987639662,44.25,81454.99,0.0,-0.95499,3e-05,7.85131]
[1777987639713,44.25,81454.99,0.0,-0.95499,3e-05,7.85131]
[1777987639825,44.25,81454.99,0.0,-0.95499,3e-05,7.85131]
[1777987640159,44.25,81455.68,0.0,-0.95497,3e-05,7.85431]
[1777987641166,44.25,81452.33,0.0,-0.95505,3e-05,7.84224]
[1777987646201,44.25,81449.37,0.0,-0.95513,3e-05,7.83098]
[1777987651236,44.25,81450.83,0.0,-0.95511,3e-05,7.83334]
[1777987652723,44.25,81450.62,0.0,-0.95511,3e-05,7.83252]
[1777987652776,44.25,81450.62,0.0,-0.95511,3e-05,7.83252]
[1777987652824,44.25,81450.62,0.0,-0.95511,3e-05,7.83252]
[1777987652826,44.25,81450.62,0.0,-0.95512,3e-05,7.83247]
[1777987658285,44.25,81449.63,0.0,-0.95514,3e-05,7.82859]
[1777987662651,44.25,81449.86,0.0,-0.95514,3e-05,7.82934]
[1777987662690,44.25,81449.24,0.0,-0.95515,3e-05,7.82699]
[1777987662826,44.25,81449.24,0.0,-0.95515,3e-05,7.82699]
[1777987663320,44.25,81448.23,0.0,-0.95518,3e-05,7.8232]
[1777987668427,44.25,81445.73,0.0,-0.95524,3e-05,7.81383]
[1777987668580,44.25,81445.73,0.0,-0.95524,3e-05,7.81383]
[1777987668618,44.25,81445.73,0.0,-0.95524,3e-05,7.81383]
[1777987668642,44.25,81443.21,0.0,-0.95531,3e-05,7.80445]
[1777987669927,44.25,81441.48,0.0,-0.95535,3e-05,7.79803]
[1777987670078,44.25,81441.48,0.0,-0.95535,3e-05,7.79803]
[1777987670369,44.25,81441.72,0.0,-0.95535,3e-05,7.79894]
[1777987674397,44.25,81444.84,0.0,-0.95527,3e-05,7.81051]
[1777987675302,44.25,81444.84,0.0,-0.95527,3e-05,7.81051]
[1777987675329,44.25,81444.84,0.0,-0.95527,3e-05,7.81051]
[1777987675354,44.25,81444.84,0.0,-0.95527,3e-05,7.81051]
[1777987675404,44.25,81446.0,0.0,-0.95524,3e-05,7.8148]
[1777987678083,44.25,81446.84,0.0,-0.95522,3e-05,7.81787]
[1777987678325,44.25,81446.84,0.0,-0.95522,3e-05,7.81787]
[1777987678426,44.25,81446.84,0.0,-0.95522,3e-05,7.81784]
[1777987680728,44.25,81444.42,0.0,-0.95528,3e-05,7.80878]
[1777987680825,44.25,81444.42,0.0,-0.95528,3e-05,7.80878]
[1777987681324,44.25,81444.42,0.0,-0.95528,3e-05,7.80878]
[1777987681446,44.25,81439.86,0.0,-0.9554,3e-05,7.79183]
[1777987682453,44.25,81436.84,0.0,-0.95547,3e-05,7.78063]
[1777987686481,44.25,81431.86,0.0,-0.9556,3e-05,7.76231]
[1777987686863,44.25,81431.86,0.0,-0.9556,3e-05,7.76231]
[1777987686913,44.25,81431.86,0.0,-0.9556,3e-05,7.76231]
[1777987687076,44.25,81431.86,0.0,-0.9556,3e-05,7.76231]
[1777987687488,44.25,81431.52,0.0,-0.95561,3e-05,7.76111]
[1777987690509,44.25,81428.01,0.0,-0.9557,3e-05,7.74832]
[1777987691442,44.25,81428.01,0.0,-0.9557,3e-05,7.74832]
[1777987691494,44.25,81428.01,0.0,-0.9557,3e-05,7.74832]
[1777987691574,44.25,81428.01,0.0,-0.9557,3e-05,7.74832]
[1777987691777,44.25,81425.28,0.0,-0.95577,3e-05,7.73832]
[1777987691830,44.25,81425.28,0.0,-0.95577,3e-05,7.73832]
[1777987692523,44.25,81425.24,0.0,-0.95577,3e-05,7.73827]
[1777987694057,44.25,81425.31,0.0,-0.95576,3e-05,7.73863]
[1777987695414,44.25,81427.53,0.0,-0.95571,3e-05,7.74693]
[1777987695431,44.25,81427.53,0.0,-0.95571,3e-05,7.74693]
[1777987695580,44.25,81427.53,0.0,-0.95571,3e-05,7.74693]
[1777987695631,44.25,81429.72,0.0,-0.95565,3e-05,7.75512]
[1777987701586,44.25,81425.96,0.0,-0.95574,3e-05,7.74168]
[1777987702148,44.25,81425.96,0.0,-0.95574,3e-05,7.74168]
[1777987702200,44.25,81425.96,0.0,-0.95574,3e-05,7.74168]
[1777987702324,44.25,81425.96,0.0,-0.95574,3e-05,7.74168]
[1777987702593,44.26,81425.63,0.0,-0.95575,3e-05,7.74056]
[1777987707629,44.26,81426.41,0.0,-0.95573,3e-05,7.74394]
[1777987709042,44.26,81426.28,0.0,-0.95573,3e-05,7.74356]
[1777987709075,44.26,81426.28,0.0,-0.95573,3e-05,7.74356]
[1777987709643,44.26,81427.11,0.0,-0.95571,3e-05,7.74672]
[1777987710435,44.26,81427.11,0.0,-0.95571,3e-05,7.74672]
[1777987711578,44.26,81426.29,0.0,-0.95573,3e-05,7.74378]
[1777987711658,44.26,81426.15,0.0,-0.95575,3e-05,7.74052]
[1777987714678,44.26,81429.69,0.0,-0.95565,3e-05,7.75391]
[1777987718706,44.26,81431.95,0.0,-0.95559,3e-05,7.7626]
[1777987719713,44.26,81435.33,0.0,-0.95551,3e-05,7.77519]
[1777987723741,44.26,81434.51,0.0,-0.95553,3e-05,7.77233]
[1777987724748,44.26,81430.86,0.0,-0.95562,3e-05,7.75885]
[1777987727576,44.26,81430.14,0.0,-0.95564,3e-05,7.75623]
[1777987727677,44.26,81430.41,0.0,-0.95563,3e-05,7.75736]
[1777987729578,44.26,81430.94,0.0,-0.95562,3e-05,7.75932]
[1777987729679,44.26,81431.18,0.0,-0.95561,3e-05,7.76033]
[1777987730791,44.26,81433.54,0.0,-0.95555,3e-05,7.76913]
[1777987731797,44.26,81437.81,0.0,-0.95544,3e-05,7.785]
[1777987732804,44.26,81440.59,0.0,-0.95537,3e-05,7.79535]
[1777987735755,44.26,81439.01,0.0,-0.95541,3e-05,7.78951]
[1777987736763,44.26,81437.45,0.0,-0.95545,3e-05,7.78373]
[1777987736837,44.26,81533.27,0.0,-0.95293,3e-05,8.14442]
[1777987737844,44.26,81532.45,0.0,-0.95296,3e-05,8.14091]
[1777987738851,44.26,81531.81,0.0,-0.95298,3e-05,8.13841]
[1777987739056,44.26,81531.81,0.0,-0.95298,3e-05,8.13841]
[1777987739858,44.26,81531.64,0.0,-0.95298,3e-05,8.1377]
[1777987741091,44.26,81531.89,0.0,-0.95297,3e-05,8.1386]
[1777987741872,44.26,81519.66,0.0,-0.9533,3e-05,8.09198]
[1777987742879,44.26,81512.69,0.0,-0.95349,3e-05,8.06547]
[1777987743886,44.26,81508.38,0.0,-0.9536,3e-05,8.04916]
[1777987745082,44.26,81508.42,0.0,-0.9536,3e-05,8.04939]
[1777987745900,44.26,81508.69,0.0,-0.95359,3e-05,8.05051]
[1777987749080,44.26,81508.18,0.0,-0.9536,3e-05,8.04897]
[1777987749928,44.26,81507.66,0.0,-0.95362,3e-05,8.04711]
[1777987751942,44.26,81502.19,0.0,-0.95376,3e-05,8.02661]
[1777987753956,44.26,81500.09,0.0,-0.95381,3e-05,8.01897]
[1777987758991,44.26,81496.76,0.0,-0.95389,3e-05,8.00723]
[1777987764030,44.26,81485.12,0.0,-0.95419,3e-05,7.96428]
[1777987765078,44.26,81485.12,0.0,-0.95419,3e-05,7.96428]
[1777987765180,44.26,81485.43,0.0,-0.95418,3e-05,7.9657]
[1777987768058,44.27,81477.36,0.0,-0.95439,3e-05,7.93612]
[1777987773093,44.27,81473.91,0.0,-0.95448,3e-05,7.92177]
[1777987778127,44.27,81473.86,0.0,-0.95447,3e-05,7.92306]
[1777987781149,44.27,81480.85,0.0,-0.95429,3e-05,7.95018]
[1777987783162,44.27,81474.95,0.0,-0.95444,3e-05,7.92855]
[1777987788198,44.28,81472.65,0.0,-0.95449,3e-05,7.92136]
[1777987793234,44.28,81469.89,0.0,-0.95455,3e-05,7.91251]
[1777987798269,44.28,81467.16,0.0,-0.95461,3e-05,7.90382]
[1777987801292,44.28,81453.47,0.0,-0.95496,3e-05,7.85313]
[1777987802297,44.28,81446.81,0.0,-0.95513,3e-05,7.82822]
[1777987803079,44.28,81446.81,0.0,-0.95513,3e-05,7.82822]
[1777987805318,44.28,81460.3,0.0,-0.95479,3e-05,7.87822]
[1777987806325,44.28,81466.7,0.0,-0.95462,3e-05,7.90199]
[1777987807080,44.28,81466.7,0.0,-0.95462,3e-05,7.90199]
[1777987807332,44.28,81467.02,0.0,-0.95461,3e-05,7.903]
[1777987808339,44.28,81461.18,0.0,-0.95477,3e-05,7.88097]
[1777987809346,44.28,81447.42,0.0,-0.95512,3e-05,7.82952]
[1777987810352,44.28,81439.69,0.0,-0.95532,3e-05,7.80073]
[1777987811080,44.28,81439.69,0.0,-0.95532,3e-05,7.80073]
[1777987813080,44.28,81436.64,0.0,-0.9554,3e-05,7.78936]
[1777987813376,44.28,81436.05,0.0,-0.95542,3e-05,7.78716]
[1777987816397,44.28,81431.12,0.0,-0.95554,3e-05,7.76889]
[1777987821432,44.28,81429.35,0.0,-0.95559,3e-05,7.76242]
[1777987822442,44.28,81436.41,0.0,-0.95541,3e-05,7.7886]
[1777987824455,44.28,81429.49,0.0,-0.95558,3e-05,7.76297]
[1777987829491,44.28,81429.61,0.0,-0.95558,3e-05,7.76356]
[1777987832512,44.28,81421.88,0.0,-0.95579,3e-05,7.73226]
[1777987833519,44.28,81415.68,0.0,-0.95595,3e-05,7.70947]
[1777987835079,44.28,81415.68,0.0,-0.95595,3e-05,7.70947]
[1777987835532,44.28,81406.76,0.0,-0.95617,3e-05,7.6769]
[1777987837549,44.28,81391.44,0.0,-0.95656,3e-05,7.62109]
[1777987838556,44.28,81386.93,0.0,-0.95667,3e-05,7.60487]
[1777987840575,44.28,81381.16,0.0,-0.95681,3e-05,7.5844]
[1777987841586,44.29,81391.4,0.0,-0.95655,3e-05,7.62208]
[1777987842590,44.29,81383.49,0.0,-0.95675,3e-05,7.59344]
[1777987843597,44.29,81381.1,0.0,-0.95681,3e-05,7.58501]
[1777987845188,44.29,81379.31,0.0,-0.95685,3e-05,7.57879]
[1777987847326,44.29,81380.82,0.0,-0.95681,3e-05,7.58491]
[1777987847625,44.29,81381.25,0.0,-0.95679,3e-05,7.58678]
[1777987851654,44.29,81394.6,0.0,-0.95645,3e-05,7.63673]
[1777987852660,44.29,81394.68,0.0,-0.95645,3e-05,7.63724]
[1777987853655,44.29,81394.68,0.0,-0.95645,3e-05,7.63724]
[1777987853707,44.29,81394.68,0.0,-0.95645,3e-05,7.63724]
[1777987853804,44.29,81399.98,0.0,-0.95631,3e-05,7.65686]
[1777987855239,44.29,81400.67,0.0,-0.95629,3e-05,7.65957]
[1777987855681,44.29,81397.2,0.0,-0.95638,3e-05,7.64702]
[1777987857695,44.29,81406.72,0.0,-0.95614,3e-05,7.68233]
[1777987858702,44.29,81405.8,0.0,-0.95616,3e-05,7.67909]
[1777987859641,44.29,81405.8,0.0,-0.95616,3e-05,7.67909]
[1777987859693,44.29,81405.8,0.0,-0.95616,3e-05,7.67909]
[1777987861122,44.29,81408.11,0.0,-0.9561,3e-05,7.68784]
[1777987862926,44.29,81408.77,0.0,-0.95608,3e-05,7.69039]
[1777987862963,44.29,81408.77,0.0,-0.95608,3e-05,7.69039]
[1777987863079,44.29,81408.77,0.0,-0.95608,3e-05,7.69039]
[1777987863028,44.29,81399.88,0.0,-0.9563,3e-05,7.65787]
[1777987863737,44.29,81399.9,0.0,-0.9563,3e-05,7.65812]
[1777987864744,44.3,81387.4,0.0,-0.95662,3e-05,7.61255]
[1777987865751,44.3,81380.47,0.0,-0.95679,3e-05,7.58751]
[1777987867766,44.3,81391.6,0.0,-0.95651,3e-05,7.62872]
[1777987868781,44.3,81391.6,0.0,-0.95651,3e-05,7.62872]
[1777987868833,44.3,81391.6,0.0,-0.95651,3e-05,7.62872]
[1777987868836,44.3,81389.62,0.0,-0.95655,3e-05,7.6217]
[1777987871057,44.3,81385.79,0.0,-0.95665,3e-05,7.60794]
[1777987871793,44.3,81383.6,0.0,-0.9567,3e-05,7.60047]
[1777987874337,44.3,81380.66,0.0,-0.95677,3e-05,7.59028]
[1777987874389,44.3,81380.66,0.0,-0.95677,3e-05,7.59028]
[1777987874835,44.3,81389.28,0.0,-0.95655,3e-05,7.62202]
[1777987875826,44.3,81399.69,0.0,-0.95629,3e-05,7.66036]
[1777987876829,44.3,81407.03,0.0,-0.9561,3e-05,7.68747]
[1777987877836,44.3,81411.59,0.0,-0.95598,3e-05,7.70437]
[1777987878528,44.3,81411.59,0.0,-0.95598,3e-05,7.70437]
[1777987879850,44.3,81402.42,0.0,-0.95621,3e-05,7.67088]
[1777987880583,44.3,81402.42,0.0,-0.95621,3e-05,7.67088]
[1777987880858,44.3,81402.01,0.0,-0.95622,3e-05,7.66952]
[1777987881865,44.3,81407.16,0.0,-0.95609,3e-05,7.68859]
[1777987882879,44.3,81418.27,0.0,-0.95581,3e-05,7.72961]
[1777987883234,44.3,81418.27,0.0,-0.95581,3e-05,7.72961]
[1777987883888,44.3,81448.87,0.0,-0.95502,3e-05,7.84305]
[1777987884895,44.3,81451.38,0.0,-0.95496,3e-05,7.85227]
[1777987887260,44.3,81453.32,0.0,-0.95491,3e-05,7.85921]
[1777987887916,44.3,81457.93,0.0,-0.95479,3e-05,7.87625]
[1777987889340,44.3,81459.34,0.0,-0.95476,3e-05,7.88136]
[1777987889930,44.3,81457.82,0.0,-0.9548,3e-05,7.87551]
[1777987894966,44.3,81459.24,0.0,-0.95478,3e-05,7.87704]
[1777987896980,44.3,81473.93,0.0,-0.9544,3e-05,7.93164]
[1777987897989,44.3,81488.64,0.0,-0.95402,3e-05,7.98724]
[1777987898995,44.3,81504.86,0.0,-0.95359,3e-05,8.04872]
[1777987900109,44.3,81504.86,0.0,-0.95359,3e-05,8.04872]
[1777987900007,44.3,81509.24,0.0,-0.95347,3e-05,8.06545]
[1777987901009,44.3,81512.42,0.0,-0.95338,3e-05,8.07755]
[1777987901277,44.3,81512.42,0.0,-0.95338,3e-05,8.07755]
[1777987902017,44.3,81526.11,0.0,-0.95302,3e-05,8.12961]
[1777987903195,44.3,81529.12,0.0,-0.95294,3e-05,8.14107]
[1777987904030,44.3,81536.72,0.0,-0.95274,3e-05,8.16999]
[1777987905038,44.3,81542.44,0.0,-0.95258,3e-05,8.19234]
[1777987907055,44.3,81538.93,0.0,-0.95267,3e-05,8.17972]
[1777987910083,44.3,81534.11,0.0,-0.95279,3e-05,8.16249]
[1777987911090,44.31,81516.38,0.0,-0.95326,3e-05,8.09538]
[1777987912096,44.3,81509.42,0.0,-0.95344,3e-05,8.0688]
[1777987915118,44.3,81515.51,0.0,-0.95328,3e-05,8.09193]
[1777987916125,44.3,81519.82,0.0,-0.95317,3e-05,8.10832]
[1777987919146,44.31,81536.08,0.0,-0.95273,3e-05,8.1707]
[1777987920153,44.31,81538.98,0.0,-0.95265,3e-05,8.1822]
[1777987925188,44.31,81535.53,0.0,-0.95274,3e-05,8.16988]
[1777987926195,44.31,81530.43,0.0,-0.95287,3e-05,8.15026]
[1777987930223,44.31,81526.28,0.0,-0.95298,3e-05,8.13518]
[1777987931230,44.31,81521.43,0.0,-0.9531,3e-05,8.1172]
[1777987932237,44.31,81512.52,0.0,-0.95334,3e-05,8.08329]
[1777987933244,44.31,81501.21,0.0,-0.95364,3e-05,8.04044]
[1777987934251,44.31,81497.32,0.0,-0.95374,3e-05,8.0258]
[1777987937326,44.31,81495.38,0.0,-0.95379,3e-05,8.01867]
[1777987939332,44.31,81498.22,0.0,-0.95372,3e-05,8.0296]
[1777987939385,44.31,81496.4,0.0,-0.95377,3e-05,8.02282]
[1777987942308,44.31,81490.94,0.0,-0.95391,3e-05,8.00255]
[1777987944322,44.31,81496.35,0.0,-0.95376,3e-05,8.02324]
[1777987945862,44.31,81503.85,0.0,-0.95356,3e-05,8.0517]
[1777987946337,44.31,81474.8,0.0,-0.95433,3e-05,7.94228]
[1777987947686,44.31,81470.27,0.0,-0.95444,3e-05,7.92553]
[1777987949401,44.31,81470.09,0.0,-0.95445,3e-05,7.92512]
[1777987949768,44.31,81470.09,0.0,-0.95445,3e-05,7.92512]
[1777987949811,44.31,81469.23,0.0,-0.95447,3e-05,7.92216]
[1777987950365,44.31,81476.8,0.0,-0.95427,3e-05,7.95082]
[1777987951590,44.31,81476.8,0.0,-0.95427,3e-05,7.95082]
[1777987955403,44.32,81488.16,0.0,-0.95398,3e-05,7.99172]
[1777987956410,44.32,81491.43,0.0,-0.95389,3e-05,8.0042]
[1777987959710,44.32,81493.2,0.0,-0.95384,3e-05,8.01112]
[1777987959749,44.32,81493.2,0.0,-0.95384,3e-05,8.01112]
[1777987959827,44.32,81493.2,0.0,-0.95384,3e-05,8.01112]
[1777987963576,44.32,81496.97,0.0,-0.95374,3e-05,8.02576]
[1777987963660,44.32,81497.91,0.0,-0.95371,3e-05,8.0294]
[1777987965473,44.32,81505.96,0.0,-0.9535,3e-05,8.06002]
[1777987966480,44.32,81500.69,0.0,-0.95364,3e-05,8.0401]
[1777987967487,44.32,81495.68,0.0,-0.95377,3e-05,8.02123]
[1777987968743,44.32,81495.68,0.0,-0.95377,3e-05,8.02123]
[1777987968835,44.32,81495.68,0.0,-0.95377,3e-05,8.02123]
[1777987968939,44.32,81495.68,0.0,-0.95377,3e-05,8.02123]
[1777987972975,44.32,81494.05,0.0,-0.95381,3e-05,8.0155]
[1777987973083,44.32,81494.05,0.0,-0.95381,3e-05,8.0155]
[1777987973529,44.32,81485.89,0.0,-0.95402,3e-05,7.98494]
[1777987974536,44.32,81481.57,0.0,-0.95414,3e-05,7.96884]
[1777987975543,44.32,81464.22,0.0,-0.95459,3e-05,7.90396]
[1777987976550,44.32,81453.22,0.0,-0.95488,3e-05,7.86267]
[1777987978017,44.32,81444.69,0.0,-0.9551,3e-05,7.83077]
[1777987978564,44.32,81445.91,0.0,-0.95507,3e-05,7.83521]
[1777987983598,44.32,81449.38,0.0,-0.95498,3e-05,7.84763]
[1777987987202,44.32,81448.88,0.0,-0.955,3e-05,7.84553]
[1777987987303,44.32,81446.47,0.0,-0.95506,3e-05,7.83644]
[1777987987330,44.32,81446.47,0.0,-0.95506,3e-05,7.83644]
[1777987988635,44.32,81461.8,0.0,-0.95466,3e-05,7.89337]
[1777987989646,44.32,81483.23,0.0,-0.9541,3e-05,7.97403]
[1777987990650,44.32,81486.75,0.0,-0.95401,3e-05,7.98745]
[1777987992706,44.32,81483.99,0.0,-0.95408,3e-05,7.97721]
[1777987992787,44.32,81483.04,0.0,-0.9541,3e-05,7.97381]
[1777987994827,44.32,81483.6,0.0,-0.95409,3e-05,7.97609]
[1777987994892,44.32,81482.4,0.0,-0.95412,3e-05,7.97174]
[1777987996692,44.32,81487.65,0.0,-0.95398,3e-05,7.99184]
[1777987997338,44.32,81487.65,0.0,-0.95398,3e-05,7.99184]
[1777987997389,44.32,81487.65,0.0,-0.95398,3e-05,7.99184]
[1777987997577,44.32,81487.65,0.0,-0.95398,3e-05,7.99184]
[1777987997698,44.32,81492.78,0.0,-0.95384,3e-05,8.01133]
[1777988000720,44.32,81489.57,0.0,-0.95392,3e-05,7.99953]
[1777988002737,44.32,81486.29,0.0,-0.95401,3e-05,7.98745]
[1777988003443,44.32,81486.29,0.0,-0.95401,3e-05,7.98745]
[1777988003520,44.32,81486.29,0.0,-0.95401,3e-05,7.98745]
[1777988003586,44.32,81486.29,0.0,-0.95401,3e-05,7.98745]
[1777988004328,44.32,81485.8,0.0,-0.95402,3e-05,7.98576]
[1777988004382,44.32,81485.8,0.0,-0.95402,3e-05,7.98576]
[1777988004576,44.32,81485.8,0.0,-0.95402,3e-05,7.98576]
[1777988004751,44.32,81484.49,0.0,-0.95405,3e-05,7.98098]
[1777988007772,44.32,81497.3,0.0,-0.95371,3e-05,8.02975]
[1777988008940,44.32,81497.3,0.0,-0.95371,3e-05,8.02975]
[1777988008990,44.32,81497.3,0.0,-0.95371,3e-05,8.02975]
[1777988009076,44.32,81497.3,0.0,-0.95371,3e-05,8.02975]
[1777988009140,44.32,81500.62,0.0,-0.95362,3e-05,8.04239]
[1777988010768,44.32,81502.85,0.0,-0.95356,3e-05,8.05088]
[1777988010774,44.32,81502.85,0.0,-0.95356,3e-05,8.05088]
[1777988010833,44.32,81502.85,0.0,-0.95356,3e-05,8.05088]
[1777988010876,44.32,81503.36,0.0,-0.95355,3e-05,8.05286]
[1777988012808,44.32,81509.39,0.0,-0.9534,3e-05,8.07288]
[1777988014822,44.32,81517.57,0.0,-0.95319,3e-05,8.10393]
[1777988016836,44.32,81522.42,0.0,-0.95306,3e-05,8.12227]
[1777988018660,44.32,81522.55,0.0,-0.95306,3e-05,8.1227]
[1777988018709,44.32,81522.55,0.0,-0.95306,3e-05,8.1227]
[1777988018831,44.32,81522.55,0.0,-0.95306,3e-05,8.1227]
[1777988021871,44.32,81532.29,0.0,-0.9528,3e-05,8.15952]
[1777988022878,44.32,81536.71,0.0,-0.95268,3e-05,8.17627]
[1777988023887,44.32,81531.19,0.0,-0.95283,3e-05,8.15503]
[1777988026937,44.32,81529.55,0.0,-0.95287,3e-05,8.14853]
[1777988026947,44.32,81529.55,0.0,-0.95287,3e-05,8.14853]
[1777988027077,44.32,81529.55,0.0,-0.95287,3e-05,8.14853]
[1777988029057,44.32,81532.23,0.0,-0.9528,3e-05,8.15852]
[1777988029077,44.32,81532.23,0.0,-0.9528,3e-05,8.15852]
[1777988029112,44.32,81532.23,0.0,-0.9528,3e-05,8.15852]
[1777988029158,44.32,81532.66,0.0,-0.95279,3e-05,8.16003]
[1777988029579,44.32,81532.66,0.0,-0.95279,3e-05,8.16003]
[1777988029825,44.32,81532.66,0.0,-0.95279,3e-05,8.16003]
[1777988029929,44.32,81524.61,0.0,-0.95301,3e-05,8.12921]
[1777988030936,44.32,81521.86,0.0,-0.95308,3e-05,8.11866]
[1777988031606,44.32,81521.86,0.0,-0.95308,3e-05,8.11866]
[1777988031643,44.32,81521.86,0.0,-0.95308,3e-05,8.11866]
[1777988031831,44.32,81521.86,0.0,-0.95308,3e-05,8.11866]
[1777988033957,44.32,81511.84,0.0,-0.95335,3e-05,8.08041]
[1777988034964,44.32,81509.6,0.0,-0.95341,3e-05,8.07191]
[1777988037749,44.32,81508.67,0.0,-0.95344,3e-05,8.06843]
[1777988037781,44.32,81508.67,0.0,-0.95344,3e-05,8.06843]
[1777988037830,44.32,81508.67,0.0,-0.95344,3e-05,8.06843]
[1777988039398,44.32,81510.05,0.0,-0.9534,3e-05,8.0737]
[1777988039470,44.32,81510.05,0.0,-0.9534,3e-05,8.0737]
[1777988039577,44.32,81510.05,0.0,-0.9534,3e-05,8.0737]
[1777988040000,44.32,81510.56,0.0,-0.95339,3e-05,8.07564]
[1777988041006,44.32,81516.3,0.0,-0.95323,3e-05,8.09743]
[1777988042013,44.32,81521.43,0.0,-0.9531,3e-05,8.11691]
[1777988044509,44.32,81517.3,0.0,-0.95321,3e-05,8.10108]
[1777988044522,44.32,81517.3,0.0,-0.95321,3e-05,8.10108]
[1777988044578,44.32,81517.3,0.0,-0.95321,3e-05,8.10108]
[1777988046041,44.32,81509.54,0.0,-0.95341,3e-05,8.07158]
[1777988048059,44.32,81490.6,0.0,-0.95391,3e-05,8.00003]
[1777988049066,44.32,81491.2,0.0,-0.9539,3e-05,8.00243]
[1777988051080,44.32,81495.46,0.0,-0.95378,3e-05,8.01877]
[1777988053094,44.32,81483.95,0.0,-0.95408,3e-05,7.97561]
[1777988054101,44.32,81483.97,0.0,-0.95408,3e-05,7.97586]
[1777988054899,44.32,81483.97,0.0,-0.95408,3e-05,7.97586]
[1777988055039,44.32,81483.97,0.0,-0.95408,3e-05,7.97586]
[1777988055080,44.32,81483.97,0.0,-0.95408,3e-05,7.97586]
[1777988058129,44.32,81476.78,0.0,-0.95427,3e-05,7.94955]
[1777988059137,44.32,81467.95,0.0,-0.9545,3e-05,7.91664]
[1777988060144,44.32,81454.57,0.0,-0.95484,3e-05,7.86687]
[1777988061151,44.32,81451.69,0.0,-0.95492,3e-05,7.85591]
[1777988062158,44.32,81451.55,0.0,-0.95492,3e-05,7.85524]
[1777988064172,44.32,81455.99,0.0,-0.95481,3e-05,7.87153]
[1777988067193,44.32,81451.21,0.0,-0.95494,3e-05,7.85328]
[1777988068427,44.32,81449.8,0.0,-0.95497,3e-05,7.8479]
[1777988068448,44.32,81449.8,0.0,-0.95497,3e-05,7.8479]
[1777988068577,44.32,81449.8,0.0,-0.95497,3e-05,7.8479]
[1777988071221,44.32,81456.41,0.0,-0.95482,3e-05,7.86929]
[1777988072716,44.32,81457.59,0.0,-0.95479,3e-05,7.87355]
[1777988072770,44.32,81457.59,0.0,-0.95479,3e-05,7.87355]
[1777988072825,44.32,81457.59,0.0,-0.95479,3e-05,7.87355]
[1777988073307,44.32,81457.59,0.0,-0.95479,3e-05,7.87355]
[1777988073326,44.32,81457.59,0.0,-0.95479,3e-05,7.87355]
[1777988073234,44.32,81459.46,0.0,-0.95474,3e-05,7.88038]
[1777988073360,44.32,81459.46,0.0,-0.95474,3e-05,7.88038]
[1777988073739,44.32,81459.46,0.0,-0.95474,3e-05,7.88038]
[1777988073825,44.32,81459.46,0.0,-0.95474,3e-05,7.88038]
[1777988078873,44.32,81454.83,0.0,-0.95487,3e-05,7.86229]
[1777988078994,44.32,81454.83,0.0,-0.95487,3e-05,7.86229]
[1777988079075,44.32,81454.83,0.0,-0.95487,3e-05,7.86229]
[1777988079277,44.32,81457.16,0.0,-0.95481,3e-05,7.87083]
[1777988080761,44.32,81458.97,0.0,-0.95476,3e-05,7.87744]
[1777988080769,44.32,81458.97,0.0,-0.95476,3e-05,7.87744]
[1777988080825,44.32,81458.97,0.0,-0.95476,3e-05,7.87744]
[1777988084312,44.32,81464.32,0.0,-0.95463,3e-05,7.89657]
[1777988084851,44.32,81464.32,0.0,-0.95463,3e-05,7.89657]
[1777988085043,44.32,81464.32,0.0,-0.95463,3e-05,7.89657]
[1777988085075,44.32,81464.32,0.0,-0.95463,3e-05,7.89657]
[1777988085595,44.32,81467.89,0.0,-0.95454,3e-05,7.90973]
[1777988085825,44.32,81467.89,0.0,-0.95454,3e-05,7.90973]
[1777988087763,44.32,81469.48,0.0,-0.95449,3e-05,7.91622]
[1777988087816,44.32,81469.48,0.0,-0.95449,3e-05,7.91622]
[1777988087826,44.32,81469.48,0.0,-0.95449,3e-05,7.91622]
[1777988087902,44.32,81469.48,0.0,-0.95449,3e-05,7.91622]
[1777988088090,44.32,81469.48,0.0,-0.95449,3e-05,7.91622]
[1777988088342,44.32,81476.46,0.0,-0.95431,3e-05,7.94265]
[1777988090355,44.32,81477.27,0.0,-0.95429,3e-05,7.94613]
[1777988090495,44.32,81477.27,0.0,-0.95429,3e-05,7.94613]
[1777988090547,44.32,81477.27,0.0,-0.95429,3e-05,7.94613]
[1777988090577,44.32,81477.27,0.0,-0.95429,3e-05,7.94613]
[1777988091363,44.32,81470.33,0.0,-0.95447,3e-05,7.92011]
[1777988093383,44.32,81470.89,0.0,-0.95445,3e-05,7.92268]
[1777988095344,44.32,81470.89,0.0,-0.95445,3e-05,7.92268]
[1777988095450,44.32,81473.21,0.0,-0.95439,3e-05,7.9319]
[1777988095576,44.32,81473.21,0.0,-0.95439,3e-05,7.9319]
[1777988095987,44.32,81473.21,0.0,-0.95439,3e-05,7.9319]
[1777988096039,44.32,81473.21,0.0,-0.95439,3e-05,7.9319]
[1777988096075,44.32,81473.21,0.0,-0.95439,3e-05,7.9319]
[1777988096088,44.32,81472.49,0.0,-0.9544,3e-05,7.92944]
[1777988099916,44.32,81468.56,0.0,-0.9545,3e-05,7.91546]
[1777988099952,44.32,81468.56,0.0,-0.9545,3e-05,7.91546]
[1777988100077,44.32,81468.56,0.0,-0.9545,3e-05,7.91546]
[1777988100178,44.32,81479.29,0.0,-0.95422,3e-05,7.95596]
[1777988100440,44.32,81481.09,0.0,-0.95417,3e-05,7.96293]
[1777988101440,44.32,81474.39,0.0,-0.95434,3e-05,7.93796]
[1777988102920,44.32,81474.39,0.0,-0.95434,3e-05,7.93796]
[1777988102949,44.32,81474.39,0.0,-0.95434,3e-05,7.93796]
[1777988103077,44.32,81474.39,0.0,-0.95434,3e-05,7.93796]
[1777988103177,44.32,81471.01,0.0,-0.95443,3e-05,7.92552]
[1777988106482,44.33,81447.68,0.0,-0.95503,3e-05,7.83889]
[1777988107488,44.32,81443.35,0.0,-0.95514,3e-05,7.82268]
[1777988109506,44.32,81425.11,0.0,-0.95561,3e-05,7.75495]
[1777988110515,44.32,81421.86,0.0,-0.9557,3e-05,7.74297]
[1777988115550,44.33,81425.22,0.0,-0.95561,3e-05,7.75562]
[1777988117480,44.33,81424.56,0.0,-0.95563,3e-05,7.75321]
[1777988117530,44.33,81424.56,0.0,-0.95563,3e-05,7.75321]
[1777988117578,44.33,81424.56,0.0,-0.95563,3e-05,7.75321]
[1777988118750,44.33,81424.23,0.0,-0.95563,3e-05,7.75202]
[1777988118775,44.33,81424.23,0.0,-0.95563,3e-05,7.75202]
[1777988118824,44.33,81424.23,0.0,-0.95563,3e-05,7.75202]
[1777988118876,44.33,81423.74,0.0,-0.95565,3e-05,7.75025]
[1777988120585,44.33,81419.66,0.0,-0.95575,3e-05,7.73527]
[1777988121592,44.33,81410.86,0.0,-0.95597,3e-05,7.70292]
[1777988122599,44.33,81407.03,0.0,-0.95607,3e-05,7.68895]
[1777988124613,44.33,81401.54,0.0,-0.95621,3e-05,7.6691]
[1777988126627,44.33,81408.05,0.0,-0.95604,3e-05,7.69334]
[1777988127640,44.33,81424.76,0.0,-0.95561,3e-05,7.75504]
[1777988128642,44.33,81429.77,0.0,-0.95548,3e-05,7.7736]
[1777988131698,44.33,81429.73,0.0,-0.9555,3e-05,7.7706]
[1777988131741,44.33,81425.34,0.0,-0.95561,3e-05,7.75437]
[1777988134217,44.33,81423.41,0.0,-0.95566,3e-05,7.74727]
[1777988134326,44.33,81423.41,0.0,-0.95566,3e-05,7.74727]
[1777988135269,44.33,81424.15,0.0,-0.95564,3e-05,7.75009]
[1777988135692,44.33,81428.7,0.0,-0.95553,3e-05,7.76696]
[1777988136668,44.33,81428.7,0.0,-0.95553,3e-05,7.76696]
[1777988136702,44.33,81452.21,0.0,-0.95492,3e-05,7.85423]
[1777988137709,44.33,81454.38,0.0,-0.95486,3e-05,7.86219]
[1777988140276,44.33,81457.54,0.0,-0.95478,3e-05,7.87383]
[1777988142744,44.33,81463.92,0.0,-0.95462,3e-05,7.89696]
[1777988145765,44.32,81453.89,0.0,-0.95489,3e-05,7.85892]
[1777988146772,44.32,81454.79,0.0,-0.95487,3e-05,7.86213]
[1777988148542,44.32,81454.71,0.0,-0.95487,3e-05,7.86168]
[1777988148577,44.32,81454.71,0.0,-0.95487,3e-05,7.86168]
[1777988148578,44.32,81454.71,0.0,-0.95487,3e-05,7.86168]
[1777988153212,44.32,81454.72,0.0,-0.95487,3e-05,7.8612]
[1777988153316,44.32,81454.72,0.0,-0.95487,3e-05,7.8612]
[1777988153333,44.32,81454.72,0.0,-0.95487,3e-05,7.8612]
[1777988155033,44.32,81452.69,0.0,-0.95493,3e-05,7.85334]
[1777988155078,44.32,81452.69,0.0,-0.95493,3e-05,7.85334]
[1777988155084,44.32,81452.69,0.0,-0.95493,3e-05,7.85334]
[1777988155139,44.32,81452.69,0.0,-0.95493,3e-05,7.85334]
[1777988155331,44.32,81452.69,0.0,-0.95493,3e-05,7.85334]
[1777988155412,44.32,81457.23,0.0,-0.95481,3e-05,7.86997]
[1777988158251,44.32,81459.83,0.0,-0.95474,3e-05,7.8795]
[1777988158311,44.32,81470.49,0.0,-0.95447,3e-05,7.91969]
[1777988158856,44.32,81468.85,0.0,-0.95451,3e-05,7.9138]
[1777988160870,44.32,81474.23,0.0,-0.95436,3e-05,7.93447]
[1777988162113,44.32,81474.23,0.0,-0.95436,3e-05,7.93447]
[1777988162207,44.32,81481.69,0.0,-0.95417,3e-05,7.9627]
[1777988162669,44.32,81481.69,0.0,-0.95417,3e-05,7.9627]
[1777988162785,44.32,81481.69,0.0,-0.95417,3e-05,7.9627]
[1777988162914,44.32,81481.69,0.0,-0.95417,3e-05,7.9627]
[1777988162950,44.32,81481.69,0.0,-0.95417,3e-05,7.9627]
[1777988163081,44.32,81481.69,0.0,-0.95417,3e-05,7.9627]
[1777988163093,44.32,81483.97,0.0,-0.9541,3e-05,7.97146]
[1777988164899,44.33,81477.52,0.0,-0.95427,3e-05,7.94756]
[1777988165903,44.33,81477.52,0.0,-0.95427,3e-05,7.94756]
[1777988165945,44.33,81477.52,0.0,-0.95427,3e-05,7.94756]
[1777988166079,44.33,81477.52,0.0,-0.95427,3e-05,7.94756]
[1777988166117,44.33,81478.79,0.0,-0.95424,3e-05,7.95253]
[1777988171904,44.33,81482.13,0.0,-0.95414,3e-05,7.9661]
[1777988171955,44.33,81482.13,0.0,-0.95414,3e-05,7.9661]
[1777988172076,44.33,81482.13,0.0,-0.95414,3e-05,7.9661]
[1777988172395,44.33,81482.13,0.0,-0.95414,3e-05,7.9661]
[1777988172956,44.33,81472.54,0.0,-0.95439,3e-05,7.93046]
[1777988173962,44.33,81468.55,0.0,-0.95449,3e-05,7.91576]
[1777988174768,44.33,81468.55,0.0,-0.95449,3e-05,7.91576]
[1777988174821,44.33,81468.55,0.0,-0.95449,3e-05,7.91576]
[1777988174969,44.33,81467.99,0.0,-0.9545,3e-05,7.91392]
[1777988176255,44.33,81467.99,0.0,-0.9545,3e-05,7.91392]
[1777988176983,44.33,81473.84,0.0,-0.95435,3e-05,7.93637]
[1777988181011,44.33,81475.76,0.0,-0.95429,3e-05,7.94446]
[1777988184037,44.33,81487.27,0.0,-0.95399,3e-05,7.98836]
[1777988185308,44.33,81487.27,0.0,-0.95399,3e-05,7.98836]
[1777988185325,44.33,81487.27,0.0,-0.95399,3e-05,7.98836]
[1777988185409,44.33,81491.7,0.0,-0.95387,3e-05,8.00519]
[1777988186257,44.33,81491.7,0.0,-0.95387,3e-05,8.00519]
[1777988187541,44.33,81493.77,0.0,-0.95381,3e-05,8.01321]
[1777988187575,44.33,81493.77,0.0,-0.95381,3e-05,8.01321]
[1777988187592,44.33,81493.77,0.0,-0.95381,3e-05,8.01321]
[1777988187647,44.33,81493.77,0.0,-0.95381,3e-05,8.01321]
[1777988187825,44.33,81493.77,0.0,-0.95381,3e-05,8.01321]
[1777988188065,44.33,81493.98,0.0,-0.95381,3e-05,8.0141]
[1777988190735,44.33,81493.03,0.0,-0.95383,3e-05,8.01072]
[1777988190787,44.33,81493.03,0.0,-0.95383,3e-05,8.01072]
[1777988190827,44.33,81493.03,0.0,-0.95383,3e-05,8.01072]
[1777988193102,44.33,81487.38,0.0,-0.95399,3e-05,7.98684]
[1777988193941,44.33,81487.38,0.0,-0.95399,3e-05,7.98684]
[1777988194035,44.33,81487.38,0.0,-0.95399,3e-05,7.98684]
[1777988194074,44.33,81487.38,0.0,-0.95399,3e-05,7.98684]
[1777988194109,44.34,81484.33,0.0,-0.95407,3e-05,7.97551]
[1777988195257,44.34,81484.33,0.0,-0.95407,3e-05,7.97551]
[1777988195289,44.34,81484.33,0.0,-0.95407,3e-05,7.97551]
[1777988195311,44.34,81484.33,0.0,-0.95407,3e-05,7.97551]
[1777988195332,44.34,81484.33,0.0,-0.95407,3e-05,7.97551]
[1777988196123,44.34,81479.54,0.0,-0.95419,3e-05,7.95783]
[1777988198288,44.34,81478.01,0.0,-0.95423,3e-05,7.95228]
[1777988198327,44.34,81478.01,0.0,-0.95423,3e-05,7.95228]
[1777988198340,44.34,81478.01,0.0,-0.95423,3e-05,7.95228]
[1777988198429,44.34,81476.52,0.0,-0.95427,3e-05,7.94688]
[1777988200419,44.34,81476.2,0.0,-0.95428,3e-05,7.94589]
[1777988200469,44.34,81476.2,0.0,-0.95428,3e-05,7.94589]
[1777988200579,44.34,81474.28,0.0,-0.95433,3e-05,7.9389]
[1777988201158,44.34,81474.49,0.0,-0.95432,3e-05,7.93991]
[1777988204263,44.34,81471.7,0.0,-0.95439,3e-05,7.9299]
[1777988204269,44.34,81471.7,0.0,-0.95439,3e-05,7.9299]
[1777988204332,44.34,81471.7,0.0,-0.95439,3e-05,7.9299]
[1777988204684,44.34,81469.81,0.0,-0.95444,3e-05,7.92306]
[1777988204754,44.34,81469.81,0.0,-0.95444,3e-05,7.92306]
[1777988204827,44.34,81469.81,0.0,-0.95444,3e-05,7.92306]
[1777988205186,44.34,81470.78,0.0,-0.95441,3e-05,7.92695]
[1777988207202,44.34,81463.7,0.0,-0.95459,3e-05,7.90045]
[1777988208373,44.34,81463.7,0.0,-0.95459,3e-05,7.90045]
[1777988208384,44.34,81463.7,0.0,-0.95459,3e-05,7.90045]
[1777988208578,44.34,81463.29,0.0,-0.95461,3e-05,7.8985]
[1777988208637,44.34,81463.29,0.0,-0.95461,3e-05,7.8985]
[1777988208654,44.34,81463.29,0.0,-0.95461,3e-05,7.8985]
[1777988208825,44.34,81463.29,0.0,-0.95461,3e-05,7.8985]
[1777988209216,44.34,81463.98,0.0,-0.95459,3e-05,7.90108]
[1777988214251,44.34,81462.47,0.0,-0.95463,3e-05,7.89442]
[1777988216477,44.34,81462.88,0.0,-0.95463,3e-05,7.89576]
[1777988216529,44.34,81464.01,0.0,-0.9546,3e-05,7.89978]
[1777988216574,44.34,81464.01,0.0,-0.9546,3e-05,7.89978]
[1777988217272,44.34,81463.16,0.0,-0.95462,3e-05,7.89641]
[1777988218360,44.34,81463.16,0.0,-0.95462,3e-05,7.89641]
[1777988218420,44.34,81469.19,0.0,-0.95447,3e-05,7.91876]
[1777988221531,44.33,81472.44,0.0,-0.95439,3e-05,7.93028]
[1777988221614,44.33,81472.44,0.0,-0.95439,3e-05,7.93028]
[1777988222120,44.33,81472.44,0.0,-0.95439,3e-05,7.93028]
[1777988222314,44.33,81473.65,0.0,-0.95436,3e-05,7.93457]
[1777988224328,44.33,81463.46,0.0,-0.95463,3e-05,7.89591]
[1777988226341,44.33,81455.92,0.0,-0.95482,3e-05,7.86731]
[1777988227085,44.33,81455.92,0.0,-0.95482,3e-05,7.86731]
[1777988227094,44.33,81455.92,0.0,-0.95482,3e-05,7.86731]
[1777988227324,44.33,81455.92,0.0,-0.95482,3e-05,7.86731]
[1777988227349,44.33,81455.68,0.0,-0.95483,3e-05,7.86624]
[1777988230370,44.33,81459.46,0.0,-0.95474,3e-05,7.87992]
[1777988232392,44.33,81426.74,0.0,-0.95558,3e-05,7.75808]
[1777988233405,44.33,81414.31,0.0,-0.9559,3e-05,7.71207]
[1777988233852,44.33,81414.31,0.0,-0.9559,3e-05,7.71207]
[1777988234415,44.33,81413.03,0.0,-0.95593,3e-05,7.7074]
[1777988235418,44.33,81410.51,0.0,-0.956,3e-05,7.69823]
[1777988236425,44.33,81414.96,0.0,-0.95588,3e-05,7.71472]
[1777988237219,44.33,81414.96,0.0,-0.95588,3e-05,7.71472]
[1777988238439,44.33,81420.7,0.0,-0.95573,3e-05,7.73611]
[1777988239446,44.33,81426.0,0.0,-0.9556,3e-05,7.75576]
[1777988241450,44.33,81425.88,0.0,-0.9556,3e-05,7.75538]
[1777988241494,44.33,81425.88,0.0,-0.9556,3e-05,7.75538]
[1777988241575,44.33,81425.15,0.0,-0.95562,3e-05,7.75272]
[1777988242501,44.33,81425.15,0.0,-0.95562,3e-05,7.75272]
[1777988242509,44.33,81425.15,0.0,-0.95562,3e-05,7.75272]
[1777988242588,44.33,81424.24,0.0,-0.95564,3e-05,7.74939]
[1777988243474,44.33,81422.83,0.0,-0.95568,3e-05,7.74422]
[1777988248510,44.33,81421.1,0.0,-0.95572,3e-05,7.73814]
[1777988249517,44.33,81431.1,0.0,-0.95546,3e-05,7.77521]
[1777988250524,44.33,81433.65,0.0,-0.9554,3e-05,7.78465]
[1777988253386,44.33,81434.22,0.0,-0.9554,3e-05,7.78388]
[1777988253438,44.33,81434.22,0.0,-0.9554,3e-05,7.78388]
[1777988253545,44.33,81435.2,0.0,-0.95537,3e-05,7.7875]
[1777988253581,44.33,81435.2,0.0,-0.95537,3e-05,7.7875]
[1777988258685,44.33,81434.71,0.0,-0.95539,3e-05,7.78563]
[1777988258737,44.33,81434.71,0.0,-0.95539,3e-05,7.78563]
[1777988258825,44.33,81434.71,0.0,-0.95539,3e-05,7.78563]
[1777988258926,44.33,81435.99,0.0,-0.95535,3e-05,7.79036]
[1777988260602,44.33,81444.16,0.0,-0.95514,3e-05,7.82064]
[1777988261963,44.33,81444.16,0.0,-0.95514,3e-05,7.82064]
[1777988262012,44.33,81444.16,0.0,-0.95514,3e-05,7.82064]
[1777988262064,44.33,81438.53,0.0,-0.95529,3e-05,7.79963]
[1777988263619,44.33,81434.72,0.0,-0.95539,3e-05,7.78544]
[1777988264594,44.33,81434.72,0.0,-0.95539,3e-05,7.78544]
[1777988264627,44.33,81438.96,0.0,-0.95528,3e-05,7.80113]
[1777988268004,44.33,81438.32,0.0,-0.9553,3e-05,7.79867]
[1777988268078,44.33,81438.32,0.0,-0.9553,3e-05,7.79867]
[1777988268085,44.33,81438.32,0.0,-0.9553,3e-05,7.79867]
[1777988268106,44.33,81439.72,0.0,-0.95526,3e-05,7.80382]
[1777988269297,44.33,81439.72,0.0,-0.95526,3e-05,7.80382]
[1777988269335,44.33,81439.72,0.0,-0.95526,3e-05,7.80382]
[1777988269353,44.33,81437.24,0.0,-0.95532,3e-05,7.79457]
[1777988270669,44.33,81433.15,0.0,-0.95543,3e-05,7.77935]
[1777988274437,44.33,81432.6,0.0,-0.95544,3e-05,7.77729]
[1777988274489,44.33,81432.6,0.0,-0.95544,3e-05,7.77729]
[1777988274538,44.33,81432.23,0.0,-0.95545,3e-05,7.77591]
[1777988274578,44.33,81432.23,0.0,-0.95545,3e-05,7.77591]
[1777988279732,44.33,81433.84,0.0,-0.95541,3e-05,7.78175]
[1777988281726,44.33,81431.19,0.0,-0.95548,3e-05,7.77194]
[1777988281842,44.33,81431.19,0.0,-0.95548,3e-05,7.77194]
[1777988281945,44.33,81430.79,0.0,-0.95549,3e-05,7.77043]
[1777988283955,44.33,81430.19,0.0,-0.95551,3e-05,7.7682]
[1777988284053,44.33,81402.48,0.0,-0.95621,3e-05,7.66614]
[1777988285082,44.33,81402.48,0.0,-0.95621,3e-05,7.66614]
[1777988285148,44.33,81399.57,0.0,-0.95629,3e-05,7.65564]
[1777988288079,44.33,81401.41,0.0,-0.95624,3e-05,7.66273]
[1777988288836,44.33,81402.3,0.0,-0.95621,3e-05,7.66616]
[1777988288888,44.33,81402.3,0.0,-0.95621,3e-05,7.66616]
[1777988289076,44.33,81402.3,0.0,-0.95621,3e-05,7.66616]
[1777988289381,44.33,81402.3,0.0,-0.95621,3e-05,7.66616]
[1777988289402,44.33,81404.2,0.0,-0.95616,3e-05,7.67329]
[1777988289616,44.33,81404.2,0.0,-0.95616,3e-05,7.67329]
[1777988289806,44.33,81409.87,0.0,-0.95602,3e-05,7.69427]
[1777988291820,44.33,81415.09,0.0,-0.95588,3e-05,7.7137]
[1777988293620,44.33,81414.45,0.0,-0.9559,3e-05,7.71143]
[1777988293671,44.33,81414.45,0.0,-0.9559,3e-05,7.71143]
[1777988293826,44.33,81414.45,0.0,-0.9559,3e-05,7.71143]
[1777988293834,44.33,81414.39,0.0,-0.9559,3e-05,7.71131]
[1777988298869,44.33,81410.11,0.0,-0.95601,3e-05,7.69605]
[1777988300304,44.33,81410.11,0.0,-0.95601,3e-05,7.69605]
[1777988300311,44.33,81410.11,0.0,-0.95601,3e-05,7.69605]
[1777988300327,44.33,81410.11,0.0,-0.95601,3e-05,7.69605]
[1777988300405,44.33,81409.47,0.0,-0.95602,3e-05,7.69382]
[1777988301890,44.33,81419.51,0.0,-0.95576,3e-05,7.73101]
[1777988302897,44.33,81425.22,0.0,-0.95562,3e-05,7.75213]
[1777988304239,44.33,81425.22,0.0,-0.95562,3e-05,7.75213]
[1777988304327,44.33,81425.22,0.0,-0.95562,3e-05,7.75213]
[1777988304352,44.33,81425.22,0.0,-0.95562,3e-05,7.75213]
[1777988304400,44.33,81420.59,0.0,-0.95574,3e-05,7.73507]
[1777988305208,44.33,81420.59,0.0,-0.95574,3e-05,7.73507]
[1777988305324,44.33,81420.59,0.0,-0.95574,3e-05,7.73507]
[1777988305426,44.33,81421.95,0.0,-0.9557,3e-05,7.74013]
[1777988307522,44.33,81425.06,0.0,-0.95562,3e-05,7.75168]
[1777988310954,44.34,81406.0,0.0,-0.95611,3e-05,7.68158]
[1777988311960,44.34,81400.81,0.0,-0.95625,3e-05,7.65985]
[1777988312683,44.34,81400.81,0.0,-0.95625,3e-05,7.65985]
[1777988312747,44.34,81400.81,0.0,-0.95625,3e-05,7.65985]
[1777988312967,44.34,81400.53,0.0,-0.95626,3e-05,7.65899]
[1777988314381,44.34,81400.53,0.0,-0.95626,3e-05,7.65899]
[1777988314468,44.34,81400.72,0.0,-0.95625,3e-05,7.65986]
[1777988316795,44.34,81402.02,0.0,-0.95622,3e-05,7.66497]
[1777988316908,44.34,81402.02,0.0,-0.95622,3e-05,7.66497]
[1777988316974,44.34,81402.02,0.0,-0.95622,3e-05,7.66497]
[1777988317000,44.34,81416.61,0.0,-0.95584,3e-05,7.71875]
[1777988318601,44.34,81416.61,0.0,-0.95584,3e-05,7.71875]
[1777988318006,44.34,81417.01,0.0,-0.95583,3e-05,7.7203]
[1777988318653,44.34,81417.01,0.0,-0.95583,3e-05,7.7203]
[1777988319014,44.34,81416.31,0.0,-0.95585,3e-05,7.7178]
[1777988320352,44.34,81416.31,0.0,-0.95585,3e-05,7.7178]
[1777988320366,44.34,81422.14,0.0,-0.9557,3e-05,7.73937]
[1777988321027,44.34,81426.45,0.0,-0.95559,3e-05,7.75533]
[1777988326063,44.34,81426.7,0.0,-0.95558,3e-05,7.7563]
[1777988328078,44.34,81423.41,0.0,-0.95567,3e-05,7.74417]
[1777988330091,44.34,81412.76,0.0,-0.95594,3e-05,7.70499]
[1777988331098,44.34,81406.99,0.0,-0.95609,3e-05,7.68387]
[1777988332277,44.34,81406.99,0.0,-0.95609,3e-05,7.68387]
[1777988332286,44.34,81406.99,0.0,-0.95609,3e-05,7.68387]
[1777988332324,44.34,81406.99,0.0,-0.95609,3e-05,7.68387]
[1777988332412,44.34,81403.64,0.0,-0.95617,3e-05,7.67171]
[1777988333112,44.34,81399.73,0.0,-0.95627,3e-05,7.65752]
[1777988335126,44.34,81402.41,0.0,-0.9562,3e-05,7.66708]
[1777988337140,44.34,81399.31,0.0,-0.95629,3e-05,7.65482]
[1777988337851,44.34,81399.31,0.0,-0.95629,3e-05,7.65482]
[1777988337905,44.34,81399.31,0.0,-0.95629,3e-05,7.65482]
[1777988338075,44.34,81399.31,0.0,-0.95629,3e-05,7.65482]
[1777988338458,44.34,81399.31,0.0,-0.95629,3e-05,7.65482]
[1777988338510,44.34,81399.31,0.0,-0.95629,3e-05,7.65482]
[1777988338576,44.34,81399.31,0.0,-0.95629,3e-05,7.65482]
[1777988338599,44.34,81398.5,0.0,-0.95631,3e-05,7.65141]
[1777988343182,44.33,81384.03,0.0,-0.95669,3e-05,7.59642]
[1777988343751,44.33,81384.03,0.0,-0.95669,3e-05,7.59642]
[1777988343777,44.33,81384.03,0.0,-0.95669,3e-05,7.59642]
[1777988343825,44.33,81384.03,0.0,-0.95669,3e-05,7.59642]
[1777988344189,44.33,81381.09,0.0,-0.95676,3e-05,7.58536]
[1777988347029,44.33,81383.1,0.0,-0.95672,3e-05,7.59205]
[1777988347210,44.33,81407.37,0.0,-0.95611,3e-05,7.68051]
[1777988348217,44.33,81409.24,0.0,-0.95607,3e-05,7.6869]
[1777988349224,44.33,81406.57,0.0,-0.95614,3e-05,7.67661]
[1777988350104,44.33,81406.57,0.0,-0.95614,3e-05,7.67661]
[1777988350159,44.33,81406.57,0.0,-0.95614,3e-05,7.67661]
[1777988350619,44.33,81406.57,0.0,-0.95614,3e-05,7.67661]
[1777988350231,44.33,81409.66,0.0,-0.95606,3e-05,7.68749]
[1777988351239,44.33,81409.99,0.0,-0.95606,3e-05,7.68821]
[1777988352784,44.32,81411.47,0.0,-0.95602,3e-05,7.69316]
[1777988352827,44.32,81411.47,0.0,-0.95602,3e-05,7.69316]
[1777988352890,44.32,81411.47,0.0,-0.95602,3e-05,7.69316]
[1777988355220,44.32,81410.04,0.0,-0.95607,3e-05,7.68691]
[1777988355325,44.32,81410.04,0.0,-0.95607,3e-05,7.68691]
[1777988355373,44.32,81407.82,0.0,-0.95613,3e-05,7.67827]
[1777988357110,44.32,81407.04,0.0,-0.95615,3e-05,7.67493]
[1777988357295,44.32,81424.86,0.0,-0.9557,3e-05,7.74006]
[1777988358292,44.32,81429.49,0.0,-0.95558,3e-05,7.75658]
[1777988359299,44.32,81425.92,0.0,-0.95568,3e-05,7.74279]
[1777988360828,44.32,81424.26,0.0,-0.95572,3e-05,7.7367]
[1777988361314,44.32,81424.12,0.0,-0.95573,3e-05,7.73623]
[1777988362322,44.32,81420.33,0.0,-0.95582,3e-05,7.7223]
[1777988363328,44.32,81415.93,0.0,-0.95593,3e-05,7.70617]
[1777988364335,44.32,81412.07,0.0,-0.95603,3e-05,7.69207]
[1777988366349,44.32,81404.9,0.0,-0.95621,3e-05,7.66598]
[1777988367641,44.32,81404.9,0.0,-0.95621,3e-05,7.66598]
[1777988367439,44.32,81400.57,0.0,-0.95632,3e-05,7.65027]
[1777988368404,44.32,81416.64,0.0,-0.95591,3e-05,7.70948]
[1777988369411,44.32,81421.65,0.0,-0.95578,3e-05,7.72803]
[1777988371350,44.32,81419.71,0.0,-0.95583,3e-05,7.72094]
[1777988371425,44.32,81419.81,0.0,-0.95584,3e-05,7.71854]
[1777988371908,44.32,81419.81,0.0,-0.95584,3e-05,7.71854]
[1777988371956,44.32,81419.81,0.0,-0.95584,3e-05,7.71854]
[1777988372074,44.32,81419.81,0.0,-0.95584,3e-05,7.71854]
[1777988375454,44.32,81424.31,0.0,-0.95573,3e-05,7.73546]
[1777988377523,44.32,81425.01,0.0,-0.95571,3e-05,7.73809]
[1777988377578,44.32,81425.01,0.0,-0.95571,3e-05,7.73809]
[1777988377581,44.32,81425.01,0.0,-0.95571,3e-05,7.73809]
[1777988377826,44.32,81424.86,0.0,-0.95571,3e-05,7.73758]
[1777988379482,44.32,81421.32,0.0,-0.9558,3e-05,7.72462]
[1777988381496,44.32,81416.85,0.0,-0.95591,3e-05,7.7083]
[1777988386531,44.32,81416.85,0.0,-0.95591,3e-05,7.70875]
[1777988386905,44.32,81416.85,0.0,-0.95591,3e-05,7.70875]
[1777988386957,44.32,81416.85,0.0,-0.95591,3e-05,7.70875]
[1777988387076,44.32,81416.85,0.0,-0.95591,3e-05,7.70875]
[1777988388565,44.32,81412.69,0.0,-0.95601,3e-05,7.69363]
[1777988389556,44.32,81406.07,0.0,-0.95618,3e-05,7.66941]
[1777988390562,44.32,81402.81,0.0,-0.95626,3e-05,7.65757]
[1777988391570,44.32,81386.59,0.0,-0.95667,3e-05,7.59842]
[1777988392576,44.32,81380.48,0.0,-0.95682,3e-05,7.57633]
[1777988393583,44.32,81378.21,0.0,-0.95688,3e-05,7.56834]
[1777988395597,44.32,81375.25,0.0,-0.95695,2e-05,7.55821]
[1777988397611,44.33,81371.17,0.0,-0.95704,2e-05,7.54405]
[1777988398617,44.33,81365.36,0.0,-0.95719,2e-05,7.52332]
[1777988399625,44.33,81360.17,0.0,-0.95731,2e-05,7.50489]
[1777988400632,44.33,81355.89,0.0,-0.95742,2e-05,7.4892]
[1777988401639,44.33,81340.83,0.0,-0.95779,2e-05,7.43473]
[1777988402646,44.33,81336.0,0.0,-0.95791,2e-05,7.41721]
[1777988403653,44.33,81330.34,0.0,-0.95805,2e-05,7.39683]
[1777988404660,44.33,81319.01,0.0,-0.95833,2e-05,7.35626]
[1777988405668,44.33,81315.89,0.0,-0.95841,2e-05,7.34511]
[1777988406674,44.33,81312.63,0.0,-0.95848,2e-05,7.33354]
[1777988407684,44.33,81307.79,0.0,-0.9586,2e-05,7.31637]
[1777988408689,44.33,81304.84,0.0,-0.95867,2e-05,7.30597]
[1777988409696,44.33,81302.53,0.0,-0.95873,2e-05,7.29787]
[1777988411713,44.33,81299.06,0.0,-0.9588,2e-05,7.28706]
[1777988412346,44.33,81299.06,0.0,-0.9588,2e-05,7.28706]
[1777988412374,44.33,81299.06,0.0,-0.95879,2e-05,7.28845]
[1777988413729,44.33,81293.73,0.0,-0.95892,2e-05,7.2697]
[1777988414741,44.34,81287.25,0.0,-0.95906,2e-05,7.24873]
[1777988415746,44.34,81285.19,0.0,-0.9591,2e-05,7.24317]
[1777988415843,44.34,81285.19,0.0,-0.9591,2e-05,7.24317]
[1777988416753,44.34,81273.48,0.0,-0.95938,2e-05,7.20208]
[1777988417760,44.34,81277.62,0.0,-0.95928,2e-05,7.21688]
[1777988418766,44.34,81275.92,0.0,-0.95931,2e-05,7.21117]
[1777988418892,44.34,81275.92,0.0,-0.95931,2e-05,7.21117]
[1777988419774,44.34,81273.32,0.0,-0.95937,2e-05,7.20227]
[1777988422652,44.34,81274.83,0.0,-0.95934,2e-05,7.20777]
[1777988422695,44.34,81277.06,0.0,-0.95928,2e-05,7.21571]
[1777988422832,44.34,81288.28,0.0,-0.95901,2e-05,7.25532]
[1777988423803,44.34,81294.5,0.0,-0.95886,2e-05,7.27742]
[1777988424810,44.34,81297.99,0.0,-0.95878,2e-05,7.28977]
[1777988426349,44.34,81297.99,0.0,-0.95878,2e-05,7.28977]
[1777988426382,44.34,81295.76,0.0,-0.95883,2e-05,7.28181]
[1777988426938,44.34,81288.62,0.0,-0.95901,2e-05,7.25649]
[1777988428705,44.34,81286.14,0.0,-0.95907,2e-05,7.24773]
[1777988429845,44.34,81276.81,0.0,-0.95929,2e-05,7.21482]
[1777988430852,44.34,81269.27,0.0,-0.95947,2e-05,7.1883]
[1777988431859,44.34,81266.31,0.0,-0.95955,2e-05,7.17536]
[1777988432866,44.34,81269.19,0.0,-0.95948,2e-05,7.18548]
[1777988433874,44.34,81265.86,0.0,-0.95956,2e-05,7.17392]
[1777988435887,44.34,81256.22,0.0,-0.95979,2e-05,7.14053]
[1777988436899,44.34,81250.25,0.0,-0.95993,2e-05,7.11966]
[1777988437901,44.34,81236.51,0.0,-0.96025,2e-05,7.07197]
[1777988438908,44.35,81236.04,0.0,-0.96025,2e-05,7.07206]
[1777988441929,44.35,81218.29,0.0,-0.96066,2e-05,7.01082]
[1777988443085,44.35,81215.16,0.0,-0.96072,2e-05,7.00187]
[1777988444092,44.36,81225.1,0.0,-0.96047,2e-05,7.0389]
[1777988445099,44.36,81227.77,0.0,-0.9604,2e-05,7.05018]
[1777988446107,44.36,81231.49,0.0,-0.9603,2e-05,7.06493]
[1777988449133,44.37,81240.77,0.0,-0.96006,2e-05,7.10051]
[1777988450528,44.37,81240.77,0.0,-0.96006,2e-05,7.10051]
[1777988450550,44.37,81250.88,0.0,-0.95982,2e-05,7.1359]
[1777988451096,44.37,81250.88,0.0,-0.95982,2e-05,7.1359]
[1777988451387,44.37,81250.88,0.0,-0.95982,2e-05,7.1359]
[1777988451400,44.37,81284.46,0.0,-0.95902,2e-05,7.25395]
[1777988452150,44.37,81287.52,0.0,-0.95894,2e-05,7.26465]
[1777988453968,44.37,81285.67,0.0,-0.95899,2e-05,7.25793]
[1777988456179,44.37,81279.31,0.0,-0.95915,2e-05,7.23503]
[1777988461214,44.37,81277.52,0.0,-0.95919,2e-05,7.22814]
[1777988463228,44.37,81284.14,0.0,-0.95904,2e-05,7.25128]
[1777988464272,44.37,81284.14,0.0,-0.95904,2e-05,7.25128]
[1777988464374,44.37,81296.56,0.0,-0.95874,2e-05,7.29511]
[1777988465246,44.37,81311.54,0.0,-0.95837,2e-05,7.34839]
[1777988466253,44.37,81319.3,0.0,-0.95819,2e-05,7.37554]
[1777988467260,44.37,81322.2,0.0,-0.95812,2e-05,7.38554]
[1777988467963,44.37,81322.2,0.0,-0.95812,2e-05,7.38554]
[1777988468267,44.37,81327.88,0.0,-0.95799,2e-05,7.40549]
[1777988470281,44.36,81318.52,0.0,-0.95822,2e-05,7.37158]
[1777988471288,44.36,81316.16,0.0,-0.95828,2e-05,7.36238]
[1777988475316,44.36,81310.05,0.0,-0.95844,2e-05,7.33922]
[1777988477330,44.36,81304.09,0.0,-0.95859,2e-05,7.31742]
[1777988480352,44.36,81310.37,0.0,-0.95844,2e-05,7.33896]
[1777988482366,44.36,81316.8,0.0,-0.95829,2e-05,7.36127]
[1777988483373,44.36,81323.33,0.0,-0.95813,2e-05,7.38426]
[1777988484380,44.36,81327.87,0.0,-0.95802,2e-05,7.40013]
[1777988486394,44.35,81331.7,0.0,-0.95794,2e-05,7.41302]
[1777988489708,44.35,81330.91,0.0,-0.95796,2e-05,7.40933]
[1777988489813,44.35,81330.91,0.0,-0.95796,2e-05,7.40933]
[1777988489826,44.35,81330.91,0.0,-0.95796,2e-05,7.40933]
[1777988494449,44.35,81323.45,0.0,-0.95817,2e-05,7.37737]
[1777988495458,44.35,81319.1,0.0,-0.95828,2e-05,7.36145]
[1777988497471,44.35,81314.26,0.0,-0.95841,2e-05,7.3435]
[1777988498822,44.35,81314.26,0.0,-0.95841,2e-05,7.3435]
[1777988498929,44.34,81311.16,0.0,-0.95848,2e-05,7.33214]
[1777988499075,44.34,81311.16,0.0,-0.95848,2e-05,7.33214]
[1777988502506,44.34,81302.27,0.0,-0.95871,2e-05,7.29943]
[1777988504519,44.34,81295.07,0.0,-0.95888,2e-05,7.27341]
[1777988506534,44.34,81294.81,0.0,-0.95889,2e-05,7.27211]
[1777988507547,44.34,81302.38,0.0,-0.95871,2e-05,7.29877]
[1777988508553,44.34,81312.23,0.0,-0.95847,2e-05,7.33357]
[1777988509560,44.34,81317.55,0.0,-0.95835,2e-05,7.35225]
[1777988510734,44.34,81317.55,0.0,-0.95835,2e-05,7.35225]
[1777988510786,44.34,81317.55,0.0,-0.95835,2e-05,7.35225]
[1777988510832,44.34,81317.55,0.0,-0.95835,2e-05,7.35225]
[1777988512581,44.34,81323.19,0.0,-0.95822,2e-05,7.37137]
[1777988513352,44.34,81323.19,0.0,-0.95822,2e-05,7.37137]
[1777988513404,44.34,81323.19,0.0,-0.95822,2e-05,7.37137]
[1777988513576,44.34,81323.19,0.0,-0.95822,2e-05,7.37137]
[1777988513588,44.34,81323.36,0.0,-0.95822,2e-05,7.37162]
[1777988518623,44.33,81324.3,0.0,-0.9582,2e-05,7.37319]
[1777988520585,44.33,81323.6,0.0,-0.95822,2e-05,7.37033]
[1777988520636,44.33,81323.6,0.0,-0.95822,2e-05,7.37033]
[1777988520826,44.33,81323.6,0.0,-0.95822,2e-05,7.37033]
[1777988522307,44.33,81327.47,0.0,-0.95813,2e-05,7.38345]
[1777988522325,44.33,81327.47,0.0,-0.95813,2e-05,7.38345]
[1777988522359,44.33,81327.47,0.0,-0.95813,2e-05,7.38345]
[1777988522651,44.33,81327.85,0.0,-0.95813,2e-05,7.38443]
[1777988524818,44.33,81327.69,0.0,-0.95813,2e-05,7.38348]
[1777988524830,44.33,81327.69,0.0,-0.95813,2e-05,7.38348]
[1777988525672,44.33,81329.17,0.0,-0.9581,2e-05,7.38801]
[1777988527686,44.33,81334.25,0.0,-0.95798,2e-05,7.40547]
[1777988528693,44.33,81337.69,0.0,-0.9579,2e-05,7.41741]
[1777988529610,44.33,81337.69,0.0,-0.9579,2e-05,7.41741]
[1777988529662,44.33,81337.69,0.0,-0.9579,2e-05,7.41741]
[1777988529825,44.33,81337.69,0.0,-0.9579,2e-05,7.41741]
[1777988531714,44.32,81342.03,0.0,-0.95781,2e-05,7.43171]
[1777988532721,44.32,81337.14,0.0,-0.95793,2e-05,7.41369]
[1777988534735,44.32,81327.51,0.0,-0.95817,2e-05,7.37835]
[1777988535742,44.32,81327.33,0.0,-0.95818,2e-05,7.37734]
[1777988535921,44.32,81327.33,0.0,-0.95818,2e-05,7.37734]
[1777988535997,44.32,81327.33,0.0,-0.95818,2e-05,7.37734]
[1777988536082,44.32,81327.33,0.0,-0.95818,2e-05,7.37734]
[1777988537427,44.32,81327.99,0.0,-0.95816,2e-05,7.37934]
[1777988537479,44.32,81327.99,0.0,-0.95816,2e-05,7.37934]
[1777988537574,44.32,81327.99,0.0,-0.95816,2e-05,7.37934]
[1777988537756,44.32,81328.39,0.0,-0.95816,2e-05,7.38041]
[1777988539770,44.32,81342.98,0.0,-0.9578,2e-05,7.43203]
[1777988540777,44.32,81350.96,0.0,-0.95761,2e-05,7.46031]
[1777988541784,44.32,81356.33,0.0,-0.95748,2e-05,7.47918]
[1777988544805,44.31,81362.15,0.0,-0.95735,2e-05,7.49861]
[1777988546819,44.31,81366.37,0.0,-0.95725,2e-05,7.51276]
[1777988550850,44.31,81361.64,0.0,-0.95739,2e-05,7.49334]
[1777988551864,44.31,81361.64,0.0,-0.95739,2e-05,7.49334]
[1777988551878,44.31,81361.64,0.0,-0.95739,2e-05,7.49334]
[1777988552077,44.3,81360.06,0.0,-0.95744,2e-05,7.48429]
[1777988554875,44.3,81367.18,0.0,-0.95728,2e-05,7.50842]
[1777988555105,44.3,81367.18,0.0,-0.95728,2e-05,7.50842]
[1777988555276,44.3,81367.18,0.0,-0.95728,2e-05,7.50842]
[1777988555329,44.3,81367.18,0.0,-0.95728,2e-05,7.50842]
[1777988556890,44.3,81375.07,0.0,-0.95709,2e-05,7.53586]
[1777988559909,44.3,81384.5,0.0,-0.95687,3e-05,7.56826]
[1777988562714,44.29,81388.51,0.0,-0.95678,3e-05,7.58156]
[1777988562763,44.29,81388.51,0.0,-0.95678,3e-05,7.58156]
[1777988562826,44.29,81388.51,0.0,-0.95678,3e-05,7.58156]
[1777988565692,44.29,81389.16,0.0,-0.95677,3e-05,7.58254]
[1777988565916,44.29,81389.16,0.0,-0.95677,3e-05,7.58254]
[1777988566371,44.29,81406.28,0.0,-0.95634,3e-05,7.64496]
[1777988567403,44.29,81406.28,0.0,-0.95634,3e-05,7.64496]
[1777988567484,44.29,81406.71,0.0,-0.95633,3e-05,7.64632]
[1777988569392,44.29,81408.66,0.0,-0.95628,3e-05,7.65331]
[1777988569457,44.29,81399.23,0.0,-0.95652,3e-05,7.61861]
[1777988569980,44.29,81389.24,0.0,-0.95677,3e-05,7.58213]
[1777988570998,44.29,81373.72,0.0,-0.95716,2e-05,7.52559]
[1777988572013,44.29,81368.95,0.0,-0.95728,2e-05,7.50825]
[1777988573016,44.29,81366.27,0.0,-0.95735,2e-05,7.49797]
[1777988575030,44.29,81363.0,0.0,-0.95744,2e-05,7.48508]
[1777988576626,44.29,81363.0,0.0,-0.95744,2e-05,7.48508]
[1777988576761,44.29,81363.0,0.0,-0.95744,2e-05,7.48508]
[1777988576826,44.29,81363.0,0.0,-0.95744,2e-05,7.48508]
[1777988577598,44.28,81362.5,0.0,-0.95746,2e-05,7.48226]
[1777988577641,44.28,81362.5,0.0,-0.95746,2e-05,7.48226]
[1777988577825,44.28,81362.5,0.0,-0.95746,2e-05,7.48226]
[1777988577926,44.28,81364.34,0.0,-0.95742,2e-05,7.48841]
[1777988579058,44.28,81373.87,0.0,-0.95718,2e-05,7.52243]
[1777988580459,44.28,81373.87,0.0,-0.95718,2e-05,7.52243]
[1777988580521,44.28,81372.46,0.0,-0.95722,2e-05,7.51686]
[1777988581073,44.28,81387.05,0.0,-0.95686,3e-05,7.56988]
[1777988583087,44.28,81389.64,0.0,-0.95679,3e-05,7.57935]
[1777988584177,44.28,81389.64,0.0,-0.95679,3e-05,7.57935]
[1777988585101,44.28,81382.63,0.0,-0.95698,2e-05,7.55252]
[1777988586109,44.28,81372.29,0.0,-0.95724,2e-05,7.51371]
[1777988588048,44.28,81373.83,0.0,-0.95721,2e-05,7.51929]
[1777988588078,44.28,81373.83,0.0,-0.95721,2e-05,7.51929]
[1777988588100,44.28,81373.83,0.0,-0.95721,2e-05,7.51929]
[1777988588858,44.28,81373.83,0.0,-0.95721,2e-05,7.51929]
[1777988588887,44.27,81373.86,0.0,-0.95721,2e-05,7.5183]
[1777988589074,44.27,81373.86,0.0,-0.95721,2e-05,7.5183]
[1777988591144,44.27,81378.46,0.0,-0.95711,2e-05,7.53331]
[1777988592739,44.27,81378.46,0.0,-0.95711,2e-05,7.53331]
[1777988592792,44.27,81378.46,0.0,-0.95711,2e-05,7.53331]
[1777988592832,44.27,81378.46,0.0,-0.95711,2e-05,7.53331]
[1777988593468,44.27,81379.81,0.0,-0.95708,2e-05,7.53826]
[1777988594517,44.27,81379.71,0.0,-0.95708,2e-05,7.53731]
[1777988594623,44.27,81408.2,0.0,-0.95637,3e-05,7.6413]
[1777988595175,44.27,81416.83,0.0,-0.95615,3e-05,7.67298]
[1777988596182,44.27,81416.88,0.0,-0.95615,3e-05,7.67221]
[1777988597225,44.27,81416.88,0.0,-0.95615,3e-05,7.67221]
[1777988597286,44.27,81416.88,0.0,-0.95615,3e-05,7.67221]
[1777988597563,44.27,81416.88,0.0,-0.95615,3e-05,7.67221]
[1777988597697,44.27,81416.88,0.0,-0.95615,3e-05,7.67221]
[1777988598256,44.27,81420.83,0.0,-0.95606,3e-05,7.68655]
[1777988598328,44.27,81420.83,0.0,-0.95606,3e-05,7.68655]
[1777988598354,44.27,81421.44,0.0,-0.95604,3e-05,7.68859]
[1777988601217,44.27,81429.56,0.0,-0.95584,3e-05,7.71784]
[1777988604238,44.26,81409.0,0.0,-0.95637,3e-05,7.6415]
[1777988605245,44.26,81400.05,0.0,-0.95659,3e-05,7.6086]
[1777988606252,44.26,81401.23,0.0,-0.95656,3e-05,7.61283]
[1777988608030,44.26,81400.51,0.0,-0.95658,3e-05,7.61011]
[1777988608078,44.26,81400.51,0.0,-0.95658,3e-05,7.61011]
[1777988608332,44.26,81400.51,0.0,-0.95658,3e-05,7.61011]
[1777988610183,44.26,81400.89,0.0,-0.95657,3e-05,7.61133]
[1777988610244,44.26,81400.89,0.0,-0.95657,3e-05,7.61133]
[1777988610324,44.26,81400.89,0.0,-0.95657,3e-05,7.61133]
[1777988610391,44.26,81403.52,0.0,-0.95651,3e-05,7.62086]
[1777988613301,44.26,81394.62,0.0,-0.95675,3e-05,7.58528]
[1777988615315,44.26,81388.14,0.0,-0.95691,3e-05,7.5616]
[1777988616972,44.26,81388.14,0.0,-0.95691,3e-05,7.5616]
[1777988616994,44.26,81385.29,0.0,-0.95698,2e-05,7.55123]
[1777988620716,44.26,81381.82,0.0,-0.95707,2e-05,7.5387]
[1777988620722,44.26,81381.82,0.0,-0.95707,2e-05,7.5387]
[1777988620827,44.26,81381.82,0.0,-0.95707,2e-05,7.5387]
[1777988620928,44.26,81381.19,0.0,-0.95709,2e-05,7.53645]
[1777988621852,44.26,81381.19,0.0,-0.95709,2e-05,7.53645]
[1777988623371,44.26,81375.87,0.0,-0.95722,2e-05,7.51725]
[1777988624559,44.26,81375.87,0.0,-0.95722,2e-05,7.51725]
[1777988624574,44.26,81375.87,0.0,-0.95722,2e-05,7.51725]
[1777988625874,44.26,81373.89,0.0,-0.95727,2e-05,7.51014]
[1777988626506,44.26,81374.28,0.0,-0.95726,2e-05,7.51164]
[1777988626575,44.26,81374.28,0.0,-0.95726,2e-05,7.51164]
[1777988626829,44.26,81374.28,0.0,-0.95726,2e-05,7.51164]
[1777988626910,44.26,81376.35,0.0,-0.9572,2e-05,7.51924]
[1777988629083,44.26,81379.66,0.0,-0.95712,2e-05,7.53133]
[1777988629118,44.26,81379.82,0.0,-0.95712,2e-05,7.53196]
[1777988629327,44.26,81379.82,0.0,-0.95712,2e-05,7.53196]
[1777988632433,44.26,81387.68,0.0,-0.95692,3e-05,7.56077]
[1777988633216,44.26,81387.68,0.0,-0.95692,3e-05,7.56077]
[1777988633246,44.26,81387.68,0.0,-0.95692,3e-05,7.56077]
[1777988633324,44.26,81387.68,0.0,-0.95692,3e-05,7.56077]
[1777988635638,44.26,81391.03,0.0,-0.95683,3e-05,7.57297]
[1777988635686,44.26,81391.03,0.0,-0.95683,3e-05,7.57297]
[1777988635827,44.26,81391.03,0.0,-0.95683,3e-05,7.57297]
[1777988635928,44.26,81389.36,0.0,-0.95688,3e-05,7.56688]
[1777988638487,44.26,81389.24,0.0,-0.95688,3e-05,7.56644]
[1777988638512,44.26,81389.24,0.0,-0.95688,3e-05,7.56644]
[1777988638581,44.26,81389.24,0.0,-0.95688,3e-05,7.56644]
[1777988638584,44.26,81395.47,0.0,-0.95672,3e-05,7.58916]
[1777988640684,44.26,81396.78,0.0,-0.95669,3e-05,7.59391]
[1777988640736,44.26,81396.78,0.0,-0.95669,3e-05,7.59391]
[1777988640833,44.26,81396.78,0.0,-0.95669,3e-05,7.59391]
[1777988640908,44.26,81395.71,0.0,-0.95672,3e-05,7.58996]
[1777988642504,44.26,81403.1,0.0,-0.95653,3e-05,7.6169]
[1777988643511,44.26,81408.6,0.0,-0.95639,3e-05,7.63696]
[1777988644518,44.26,81416.32,0.0,-0.9562,3e-05,7.66518]
[1777988645526,44.26,81422.56,0.0,-0.95604,3e-05,7.68796]
[1777988647539,44.26,81431.28,0.0,-0.95582,3e-05,7.71971]
[1777988648547,44.26,81421.67,0.0,-0.95607,3e-05,7.68405]
[1777988649553,44.26,81415.03,0.0,-0.95624,3e-05,7.65946]
[1777988650561,44.26,81420.94,0.0,-0.95609,3e-05,7.68103]
[1777988651759,44.26,81420.94,0.0,-0.95609,3e-05,7.68103]
[1777988651809,44.26,81420.94,0.0,-0.95609,3e-05,7.68103]
[1777988651825,44.26,81420.94,0.0,-0.95609,3e-05,7.68103]
[1777988653582,44.26,81413.04,0.0,-0.95629,3e-05,7.65147]
[1777988654589,44.26,81409.08,0.0,-0.95639,3e-05,7.63682]
[1777988656479,44.26,81408.54,0.0,-0.95641,3e-05,7.63473]
[1777988656543,44.26,81408.54,0.0,-0.95641,3e-05,7.63473]
[1777988656574,44.26,81408.54,0.0,-0.95641,3e-05,7.63473]
[1777988657810,44.26,81405.6,0.0,-0.95648,3e-05,7.62386]
[1777988657825,44.26,81405.6,0.0,-0.95648,3e-05,7.62386]
[1777988657958,44.26,81405.6,0.0,-0.95648,3e-05,7.62386]
[1777988658074,44.26,81405.6,0.0,-0.95648,3e-05,7.62386]
[1777988658052,44.26,81405.21,0.0,-0.95649,3e-05,7.62235]
[1777988658617,44.26,81413.56,0.0,-0.95628,3e-05,7.65287]
[1777988659623,44.26,81413.99,0.0,-0.95627,3e-05,7.65432]
[1777988661239,44.26,81414.87,0.0,-0.95625,3e-05,7.65742]
[1777988661286,44.26,81414.87,0.0,-0.95625,3e-05,7.65742]
[1777988661326,44.26,81414.87,0.0,-0.95625,3e-05,7.65742]
[1777988664625,44.26,81418.55,0.0,-0.95616,3e-05,7.67051]
[1777988664825,44.26,81418.55,0.0,-0.95616,3e-05,7.67051]
[1777988664926,44.26,81417.85,0.0,-0.95618,3e-05,7.66778]
[1777988665460,44.26,81417.85,0.0,-0.95618,3e-05,7.66778]
[1777988665543,44.26,81417.85,0.0,-0.95618,3e-05,7.66778]
[1777988665585,44.26,81417.85,0.0,-0.95618,3e-05,7.66778]
[1777988665666,44.26,81408.16,0.0,-0.95643,3e-05,7.63207]
[1777988666608,44.26,81408.16,0.0,-0.95643,3e-05,7.63207]
[1777988666825,44.26,81408.16,0.0,-0.95643,3e-05,7.63207]
[1777988666852,44.26,81406.78,0.0,-0.95646,3e-05,7.62692]
[1777988671685,44.26,81405.2,0.0,-0.95651,3e-05,7.6208]
[1777988671692,44.26,81405.2,0.0,-0.95651,3e-05,7.6208]
[1777988671827,44.26,81405.2,0.0,-0.95651,3e-05,7.6208]
[1777988672938,44.26,81402.79,0.0,-0.95658,3e-05,7.60909]
[1777988672988,44.26,81402.79,0.0,-0.95658,3e-05,7.60909]
[1777988673075,44.26,81402.79,0.0,-0.95658,3e-05,7.60909]
[1777988673037,44.26,81403.5,0.0,-0.95656,3e-05,7.61163]
[1777988674729,44.26,81409.54,0.0,-0.95641,3e-05,7.6336]
[1777988678311,44.26,81408.55,0.0,-0.95644,3e-05,7.62969]
[1777988678325,44.26,81408.55,0.0,-0.95644,3e-05,7.62969]
[1777988679847,44.25,81408.55,0.0,-0.95644,3e-05,7.62961]
[1777988679850,44.25,81408.55,0.0,-0.95644,3e-05,7.62961]
[1777988680076,44.25,81408.55,0.0,-0.95644,3e-05,7.62961]
[1777988679949,44.25,81407.78,0.0,-0.95646,3e-05,7.6267]
[1777988684158,44.25,81407.05,0.0,-0.95648,3e-05,7.62379]
[1777988684263,44.25,81407.76,0.0,-0.95646,3e-05,7.62632]
[1777988684326,44.25,81407.76,0.0,-0.95646,3e-05,7.62632]
[1777988685996,44.25,81416.64,0.0,-0.95624,3e-05,7.65871]
[1777988686952,44.25,81416.64,0.0,-0.95624,3e-05,7.65871]
[1777988686976,44.25,81416.64,0.0,-0.95624,3e-05,7.65871]
[1777988687074,44.25,81416.64,0.0,-0.95624,3e-05,7.65871]
[1777988687127,44.25,81416.64,0.0,-0.95624,3e-05,7.65871]
[1777988687001,44.25,81422.15,0.0,-0.9561,3e-05,7.67883]
[1777988687179,44.25,81422.15,0.0,-0.9561,3e-05,7.67883]
[1777988687326,44.25,81422.15,0.0,-0.9561,3e-05,7.67883]
[1777988692038,44.25,81413.92,0.0,-0.95631,3e-05,7.64787]
[1777988696193,44.25,81414.21,0.0,-0.95631,3e-05,7.64845]
[1777988696245,44.25,81414.21,0.0,-0.95631,3e-05,7.64845]
[1777988696327,44.25,81414.21,0.0,-0.95631,3e-05,7.64845]
[1777988697127,44.25,81408.63,0.0,-0.95645,3e-05,7.62788]
[1777988701104,44.25,81413.96,0.0,-0.95632,3e-05,7.64706]
[1777988702866,44.25,81417.64,0.0,-0.95623,3e-05,7.66046]
[1777988703021,44.25,81417.64,0.0,-0.95623,3e-05,7.66046]
[1777988703076,44.25,81417.64,0.0,-0.95623,3e-05,7.66046]
[1777988703118,44.25,81420.35,0.0,-0.95616,3e-05,7.6703]
[1777988703315,44.25,81420.35,0.0,-0.95616,3e-05,7.6703]
[1777988703330,44.25,81420.35,0.0,-0.95616,3e-05,7.6703]
[1777988704125,44.25,81419.78,0.0,-0.95618,3e-05,7.66807]
[1777988707146,44.25,81428.56,0.0,-0.95596,3e-05,7.69992]
[1777988708153,44.25,81432.63,0.0,-0.95585,3e-05,7.71477]
[1777988710166,44.25,81429.07,0.0,-0.95595,3e-05,7.70121]
[1777988710900,44.25,81429.07,0.0,-0.95595,3e-05,7.70121]
[1777988710947,44.25,81429.07,0.0,-0.95595,3e-05,7.70121]
[1777988711081,44.25,81429.07,0.0,-0.95595,3e-05,7.70121]
[1777988711174,44.25,81425.58,0.0,-0.95604,3e-05,7.68813]
[1777988713189,44.25,81419.84,0.0,-0.95619,3e-05,7.66662]
[1777988714198,44.25,81411.77,0.0,-0.95639,3e-05,7.63681]
[1777988714744,44.25,81411.77,0.0,-0.95639,3e-05,7.63681]
[1777988714796,44.25,81411.77,0.0,-0.95639,3e-05,7.63681]
[1777988714828,44.25,81411.77,0.0,-0.95639,3e-05,7.63681]
[1777988714897,44.25,81411.77,0.0,-0.95639,3e-05,7.63667]
[1777988715205,44.25,81415.79,0.0,-0.95629,3e-05,7.65141]
[1777988716493,44.25,81419.96,0.0,-0.95619,3e-05,7.6665]
[1777988719665,44.25,81421.62,0.0,-0.95615,3e-05,7.67246]
[1777988719717,44.25,81421.62,0.0,-0.95615,3e-05,7.67246]
[1777988719827,44.25,81421.62,0.0,-0.95615,3e-05,7.67246]
[1777988719874,44.24,81422.41,0.0,-0.95613,3e-05,7.67505]
[1777988722254,44.24,81426.63,0.0,-0.95602,3e-05,7.69026]
[1777988723840,44.24,81426.63,0.0,-0.95602,3e-05,7.69026]
[1777988723886,44.24,81426.63,0.0,-0.95602,3e-05,7.69026]
[1777988724075,44.24,81426.63,0.0,-0.95602,3e-05,7.69026]
[1777988724173,44.24,81428.03,0.0,-0.95599,3e-05,7.69507]
[1777988728690,44.24,81430.08,0.0,-0.95594,3e-05,7.70182]
[1777988728739,44.24,81430.08,0.0,-0.95594,3e-05,7.70182]
[1777988728826,44.24,81430.08,0.0,-0.95594,3e-05,7.70182]
[1777988728898,44.24,81428.15,0.0,-0.95599,3e-05,7.6945]
[1777988730310,44.24,81422.38,0.0,-0.95614,3e-05,7.67307]
[1777988732324,44.24,81421.67,0.0,-0.95618,3e-05,7.66714]
[1777988734343,44.24,81432.97,0.0,-0.95589,3e-05,7.70844]
[1777988735718,44.24,81432.97,0.0,-0.95589,3e-05,7.70844]
[1777988735770,44.24,81432.97,0.0,-0.95589,3e-05,7.70844]
[1777988735826,44.24,81432.97,0.0,-0.95589,3e-05,7.70844]
[1777988735927,44.24,81435.76,0.0,-0.95582,3e-05,7.71852]
[1777988741680,44.24,81433.19,0.0,-0.9559,3e-05,7.70788]
[1777988741731,44.24,81433.19,0.0,-0.9559,3e-05,7.70788]
[1777988741826,44.24,81433.19,0.0,-0.9559,3e-05,7.70788]
[1777988741877,44.24,81432.53,0.0,-0.95592,3e-05,7.70523]
[1777988746578,44.23,81432.99,0.0,-0.95591,3e-05,7.70614]
[1777988746630,44.23,81432.99,0.0,-0.95591,3e-05,7.70614]
[1777988746831,44.23,81432.99,0.0,-0.95591,3e-05,7.70614]
[1777988746844,44.23,81435.29,0.0,-0.95585,3e-05,7.71441]
[1777988752475,44.23,81436.22,0.0,-0.95584,3e-05,7.71645]
[1777988754215,44.23,81436.22,0.0,-0.95584,3e-05,7.71645]
[1777988754489,44.23,81443.37,0.0,-0.95566,3e-05,7.74265]
[1777988755496,44.23,81451.64,0.0,-0.95545,3e-05,7.77278]
[1777988756523,44.23,81461.57,0.0,-0.95519,3e-05,7.80935]
[1777988757533,44.23,81471.92,0.0,-0.95493,3e-05,7.84753]
[1777988758534,44.23,81474.25,0.0,-0.95487,3e-05,7.85579]
[1777988762561,44.23,81484.51,0.0,-0.95461,3e-05,7.89328]
[1777988764576,44.23,81500.57,0.0,-0.95419,3e-05,7.95388]
[1777988765583,44.23,81502.09,0.0,-0.95415,3e-05,7.95965]
[1777988766590,44.23,81494.97,0.0,-0.95434,3e-05,7.9329]
[1777988767597,44.23,81489.86,0.0,-0.95447,3e-05,7.91379]
[1777988768604,44.23,81485.39,0.0,-0.95458,3e-05,7.89713]
[1777988771627,44.23,81495.49,0.0,-0.95432,3e-05,7.93549]
[1777988772634,44.23,81495.0,0.0,-0.95433,3e-05,7.93373]
[1777988773641,44.23,81506.72,0.0,-0.95402,3e-05,7.97795]
[1777988774648,44.23,81501.59,0.0,-0.95416,3e-05,7.95862]
[1777988776661,44.23,81492.12,0.0,-0.9544,3e-05,7.92312]
[1777988777669,44.23,81505.86,0.0,-0.95404,3e-05,7.97493]
[1777988778676,44.23,81516.07,0.0,-0.95377,3e-05,8.01352]
[1777988779682,44.23,81519.39,0.0,-0.95368,3e-05,8.02604]
[1777988780554,44.23,81519.39,0.0,-0.95368,3e-05,8.02604]
[1777988780580,44.23,81519.39,0.0,-0.95368,3e-05,8.02604]
[1777988780606,44.23,81519.39,0.0,-0.95368,3e-05,8.02604]
[1777988781113,44.23,81519.39,0.0,-0.95368,3e-05,8.02604]
[1777988781186,44.23,81519.77,0.0,-0.95367,3e-05,8.02742]
[1777988781327,44.23,81519.77,0.0,-0.95367,3e-05,8.02742]
[1777988781706,44.23,81525.2,0.0,-0.95353,3e-05,8.04801]
[1777988782713,44.23,81518.96,0.0,-0.9537,3e-05,8.0242]
[1777988784864,44.23,81517.56,0.0,-0.95373,3e-05,8.01884]
[1777988784916,44.23,81517.56,0.0,-0.95373,3e-05,8.01884]
[1777988785079,44.23,81517.56,0.0,-0.95373,3e-05,8.01884]
[1777988785133,44.23,81518.2,0.0,-0.95372,3e-05,8.02122]
[1777988785734,44.23,81521.99,0.0,-0.95362,3e-05,8.03552]
[1777988789762,44.23,81515.84,0.0,-0.95378,3e-05,8.01192]
[1777988790770,44.23,81505.72,0.0,-0.95405,3e-05,7.97367]
[1777988791777,44.23,81498.92,0.0,-0.95424,3e-05,7.9452]
[1777988793791,44.23,81497.29,0.0,-0.95429,3e-05,7.93923]
[1777988794753,44.23,81497.29,0.0,-0.95429,3e-05,7.93923]
[1777988794776,44.23,81497.29,0.0,-0.95429,3e-05,7.93923]
[1777988794828,44.23,81497.29,0.0,-0.95429,3e-05,7.93923]
[1777988794863,44.23,81495.61,0.0,-0.95433,3e-05,7.933]
[1777988798835,44.23,81493.09,0.0,-0.95439,3e-05,7.92384]
[1777988798887,44.23,81493.09,0.0,-0.95439,3e-05,7.92384]
[1777988799077,44.23,81493.09,0.0,-0.95439,3e-05,7.92384]
[1777988799179,44.23,81492.75,0.0,-0.9544,3e-05,7.92268]
[1777988799833,44.23,81486.58,0.0,-0.95456,3e-05,7.89965]
[1777988801847,44.23,81482.59,0.0,-0.95466,3e-05,7.88501]
[1777988804448,44.23,81480.94,0.0,-0.9547,3e-05,7.87919]
[1777988804500,44.23,81480.94,0.0,-0.9547,3e-05,7.87919]
[1777988804575,44.23,81480.94,0.0,-0.9547,3e-05,7.87919]
[1777988804868,44.23,81479.98,0.0,-0.95473,3e-05,7.87579]
[1777988807896,44.23,81463.86,0.0,-0.95514,3e-05,7.81625]
[1777988808903,44.23,81455.17,0.0,-0.95536,3e-05,7.78424]
[1777988809910,44.23,81454.08,0.0,-0.95539,3e-05,7.78054]
[1777988811901,44.23,81453.18,0.0,-0.95541,3e-05,7.77756]
[1777988811967,44.23,81453.18,0.0,-0.95541,3e-05,7.77756]
[1777988812076,44.23,81453.18,0.0,-0.95541,3e-05,7.77756]
[1777988812177,44.23,81453.18,0.0,-0.95541,3e-05,7.77792]
[1777988813939,44.24,81456.59,0.0,-0.95531,3e-05,7.7913]
[1777988814946,44.24,81462.53,0.0,-0.95516,3e-05,7.81373]
[1777988815953,44.24,81476.05,0.0,-0.95481,3e-05,7.86445]
[1777988817239,44.24,81476.05,0.0,-0.95481,3e-05,7.86445]
[1777988817287,44.24,81476.05,0.0,-0.95481,3e-05,7.86445]
[1777988816960,44.24,81477.19,0.0,-0.95478,3e-05,7.86893]
[1777988817328,44.24,81477.19,0.0,-0.95478,3e-05,7.86893]
[1777988817967,44.24,81481.81,0.0,-0.95465,3e-05,7.88643]
[1777988820988,44.24,81488.92,0.0,-0.95446,3e-05,7.91362]
[1777988822372,44.24,81487.37,0.0,-0.9545,3e-05,7.90794]
[1777988822412,44.24,81487.37,0.0,-0.9545,3e-05,7.90794]
[1777988822576,44.24,81487.37,0.0,-0.9545,3e-05,7.90794]
[1777988823004,44.24,81491.74,0.0,-0.95439,3e-05,7.92448]
[1777988826024,44.24,81502.23,0.0,-0.95411,3e-05,7.96426]
[1777988827031,44.24,81507.54,0.0,-0.95397,3e-05,7.98434]
[1777988829045,44.24,81509.08,0.0,-0.95393,3e-05,7.99017]
[1777988830334,44.24,81509.45,0.0,-0.95392,3e-05,7.99158]
[1777988830361,44.24,81509.45,0.0,-0.95392,3e-05,7.99158]
[1777988830577,44.24,81509.45,0.0,-0.95392,3e-05,7.99158]
[1777988831059,44.24,81509.7,0.0,-0.95391,3e-05,7.99253]
[1777988832066,44.24,81514.18,0.0,-0.95379,3e-05,8.00947]
[1777988834526,44.24,81515.91,0.0,-0.95375,3e-05,8.01598]
[1777988834575,44.24,81515.91,0.0,-0.95375,3e-05,8.01598]
[1777988835087,44.24,81517.24,0.0,-0.95371,3e-05,8.02097]
[1777988835427,44.24,81517.24,0.0,-0.95371,3e-05,8.02097]
[1777988836093,44.24,81521.12,0.0,-0.95361,3e-05,8.03562]
[1777988837100,44.24,81524.94,0.0,-0.95351,3e-05,8.05004]
[1777988837932,44.24,81524.94,0.0,-0.95351,3e-05,8.05004]
[1777988838075,44.24,81524.94,0.0,-0.95351,3e-05,8.05004]
[1777988838196,44.24,81526.66,0.0,-0.95347,3e-05,8.05647]
[1777988840355,44.24,81525.78,0.0,-0.95349,3e-05,8.05292]
[1777988841908,44.24,81523.3,0.0,-0.95356,3e-05,8.04342]
[1777988842077,44.24,81523.3,0.0,-0.95356,3e-05,8.04342]
[1777988842136,44.24,81518.51,0.0,-0.95368,3e-05,8.0252]
[1777988843143,44.24,81500.76,0.0,-0.95415,3e-05,7.95813]
[1777988844151,44.24,81496.06,0.0,-0.95428,3e-05,7.9405]
[1777988844599,44.24,81496.06,0.0,-0.95428,3e-05,7.9405]
[1777988845165,44.24,81518.51,0.0,-0.95368,3e-05,8.02521]
[1777988845676,44.24,81518.51,0.0,-0.95368,3e-05,8.02521]
[1777988846172,44.24,81523.86,0.0,-0.95354,3e-05,8.04553]
[1777988846439,44.24,81523.86,0.0,-0.95354,3e-05,8.04553]
[1777988847179,44.24,81523.32,0.0,-0.95356,3e-05,8.04341]
[1777988848344,44.24,81523.32,0.0,-0.95356,3e-05,8.04341]
[1777988849193,44.24,81523.21,0.0,-0.95356,3e-05,8.04284]
[1777988851207,44.24,81528.57,0.0,-0.95343,3e-05,8.06013]
[1777988852379,44.24,81528.52,0.0,-0.95344,3e-05,8.05984]
[1777988852429,44.24,81528.52,0.0,-0.95344,3e-05,8.05984]
[1777988852577,44.24,81528.52,0.0,-0.95344,3e-05,8.05984]
[1777988858256,44.24,81520.45,0.0,-0.95365,3e-05,8.02875]
[1777988858645,44.24,81520.45,0.0,-0.95365,3e-05,8.02875]
[1777988858747,44.24,81520.45,0.0,-0.95365,3e-05,8.02875]
[1777988858825,44.24,81520.45,0.0,-0.95365,3e-05,8.02875]
[1777988859263,44.24,81520.03,0.0,-0.95367,3e-05,8.02711]
[1777988860706,44.24,81522.47,0.0,-0.9536,3e-05,8.03632]
[1777988860770,44.24,81522.47,0.0,-0.9536,3e-05,8.03632]
[1777988860827,44.24,81522.47,0.0,-0.9536,3e-05,8.03632]
[1777988862284,44.24,81514.22,0.0,-0.95382,3e-05,8.00498]
[1777988863223,44.24,81514.22,0.0,-0.95382,3e-05,8.00498]
[1777988863261,44.24,81514.22,0.0,-0.95382,3e-05,8.00498]
[1777988863278,44.24,81514.22,0.0,-0.95382,3e-05,8.00498]
[1777988863362,44.24,81509.2,0.0,-0.95395,3e-05,7.98601]
[1777988865305,44.24,81506.52,0.0,-0.95402,3e-05,7.97597]
[1777988866056,44.24,81506.52,0.0,-0.95402,3e-05,7.97597]
[1777988866075,44.24,81506.52,0.0,-0.95402,3e-05,7.97597]
[1777988866094,44.24,81506.52,0.0,-0.95402,3e-05,7.97597]
[1777988866312,44.24,81503.43,0.0,-0.95411,3e-05,7.96436]
[1777988866794,44.24,81503.43,0.0,-0.95411,3e-05,7.96436]
[1777988866824,44.24,81503.43,0.0,-0.95411,3e-05,7.96436]
[1777988867585,44.24,81504.58,0.0,-0.95407,3e-05,7.96876]
[1777988867654,44.24,81504.58,0.0,-0.95407,3e-05,7.96876]
[1777988867827,44.24,81504.58,0.0,-0.95407,3e-05,7.96876]
[1777988868326,44.24,81504.42,0.0,-0.95408,3e-05,7.96821]
[1777988869335,44.24,81507.63,0.0,-0.95399,3e-05,7.98037]
[1777988870344,44.24,81518.88,0.0,-0.9537,3e-05,8.02292]
[1777988870881,44.24,81518.88,0.0,-0.9537,3e-05,8.02292]
[1777988870904,44.24,81518.88,0.0,-0.9537,3e-05,8.02292]
[1777988871076,44.24,81518.88,0.0,-0.9537,3e-05,8.02292]
[1777988871351,44.24,81525.87,0.0,-0.95351,3e-05,8.04937]
[1777988873365,44.24,81551.29,0.0,-0.95283,3e-05,8.14602]
[1777988874375,44.24,81555.06,0.0,-0.95273,3e-05,8.1602]
[1777988875382,44.24,81550.16,0.0,-0.95287,3e-05,8.1412]
[1777988877399,44.24,81546.6,0.0,-0.95296,3e-05,8.12715]
[1777988879413,44.23,81544.13,0.0,-0.95303,3e-05,8.11732]
[1777988880883,44.23,81544.13,0.0,-0.95303,3e-05,8.11732]
[1777988880898,44.23,81544.13,0.0,-0.95303,3e-05,8.11732]
[1777988881081,44.23,81544.13,0.0,-0.95303,3e-05,8.11732]
[1777988881159,44.23,81545.16,0.0,-0.95301,3e-05,8.12087]
[1777988881427,44.23,81548.02,0.0,-0.95293,3e-05,8.13179]
[1777988883156,44.23,81544.02,0.0,-0.95304,3e-05,8.11612]
[1777988883806,44.23,81540.14,0.0,-0.95315,3e-05,8.10116]
[1777988886462,44.23,81536.48,0.0,-0.95325,3e-05,8.0869]
[1777988887469,44.23,81552.25,0.0,-0.95283,3e-05,8.14692]
[1777988888475,44.23,81554.9,0.0,-0.95276,3e-05,8.15682]
[1777988889483,44.23,81557.19,0.0,-0.9527,3e-05,8.16533]
[1777988890929,44.23,81557.19,0.0,-0.9527,3e-05,8.16533]
[1777988890967,44.23,81557.19,0.0,-0.9527,3e-05,8.16533]
[1777988891076,44.23,81557.19,0.0,-0.9527,3e-05,8.16533]
[1777988895526,44.23,81564.99,0.0,-0.9525,3e-05,8.19361]
[1777988897898,44.23,81564.81,0.0,-0.9525,3e-05,8.19261]
[1777988898080,44.23,81564.81,0.0,-0.9525,3e-05,8.19261]
[1777988898110,44.23,81565.07,0.0,-0.9525,3e-05,8.19299]
[1777988898574,44.23,81565.07,0.0,-0.9525,3e-05,8.19299]
[1777988898619,44.23,81560.2,0.0,-0.95263,3e-05,8.17432]
[1777988899554,44.23,81546.15,0.0,-0.95301,3e-05,8.12031]
[1777988900561,44.23,81543.06,0.0,-0.9531,3e-05,8.10834]
[1777988901569,44.23,81536.48,0.0,-0.95328,3e-05,8.08311]
[1777988902575,44.22,81526.01,0.0,-0.95355,3e-05,8.04321]
[1777988903583,44.22,81524.36,0.0,-0.9536,3e-05,8.03689]
[1777988905597,44.22,81528.77,0.0,-0.95348,3e-05,8.05351]
[1777988908313,44.22,81532.41,0.0,-0.95339,3e-05,8.06708]
[1777988908618,44.22,81526.54,0.0,-0.95354,3e-05,8.04479]
[1777988909625,44.22,81523.46,0.0,-0.95363,3e-05,8.03301]
[1777988910632,44.22,81516.25,0.0,-0.95382,3e-05,8.00565]
[1777988911639,44.22,81529.78,0.0,-0.95347,3e-05,8.05397]
[1777988912646,44.22,81536.08,0.0,-0.95331,3e-05,8.07791]
[1777988913657,44.22,81543.45,0.0,-0.95311,3e-05,8.10589]
[1777988914894,44.22,81543.45,0.0,-0.95311,3e-05,8.10589]
[1777988914944,44.22,81543.45,0.0,-0.95311,3e-05,8.10589]
[1777988915076,44.22,81543.45,0.0,-0.95311,3e-05,8.10589]
[1777988915179,44.22,81544.41,0.0,-0.95309,3e-05,8.10927]
[1777988918412,44.22,81544.25,0.0,-0.95309,3e-05,8.10849]
[1777988917685,44.22,81548.91,0.0,-0.95297,3e-05,8.1261]
[1777988918692,44.22,81576.4,0.0,-0.95223,3e-05,8.23132]
[1777988919471,44.22,81576.4,0.0,-0.95223,3e-05,8.23132]
[1777988919699,44.22,81583.05,0.0,-0.95204,3e-05,8.25732]
[1777988920598,44.22,81583.05,0.0,-0.95204,3e-05,8.25732]
[1777988920706,44.22,81586.08,0.0,-0.95196,3e-05,8.26922]
[1777988922724,44.22,81601.7,0.0,-0.95153,3e-05,8.32939]
[1777988923490,44.22,81601.7,0.0,-0.95153,3e-05,8.32939]
[1777988924738,44.22,81602.15,0.0,-0.95152,3e-05,8.33131]
[1777988925583,44.22,81602.15,0.0,-0.95152,3e-05,8.33131]
[1777988925745,44.22,81602.16,0.0,-0.95152,3e-05,8.33138]
[1777988926752,44.22,81609.34,0.0,-0.95132,3e-05,8.3593]
[1777988928769,44.22,81626.52,0.0,-0.95085,3e-05,8.42627]
[1777988929776,44.22,81631.92,0.0,-0.9507,3e-05,8.44736]
[1777988930790,44.22,81632.54,0.0,-0.95068,3e-05,8.44967]
[1777988932805,44.22,81605.22,0.0,-0.95144,3e-05,8.34288]
[1777988933812,44.22,81600.65,0.0,-0.95156,3e-05,8.32501]
[1777988934819,44.22,81600.96,0.0,-0.95156,3e-05,8.32566]
[1777988935830,44.22,81612.94,0.0,-0.95123,3e-05,8.37224]
[1777988937844,44.22,81614.9,0.0,-0.95118,3e-05,8.3799]
[1777988938851,44.22,81620.12,0.0,-0.95103,3e-05,8.40016]
[1777988943886,44.22,81623.92,0.0,-0.95093,3e-05,8.41467]
[1777988944893,44.22,81628.55,0.0,-0.9508,3e-05,8.43267]
[1777988945902,44.22,81617.34,0.0,-0.95111,3e-05,8.38893]
[1777988946907,44.22,81610.26,0.0,-0.95131,3e-05,8.36121]
[1777988947914,44.22,81600.88,0.0,-0.95157,3e-05,8.32479]
[1777988948921,44.22,81591.88,0.0,-0.95181,3e-05,8.29]
[1777988949928,44.22,81583.06,0.0,-0.95206,3e-05,8.25547]
[1777988950935,44.22,81589.31,0.0,-0.95189,3e-05,8.27977]
[1777988951942,44.22,81594.49,0.0,-0.95174,3e-05,8.29993]
[1777988954962,44.22,81601.95,0.0,-0.95154,3e-05,8.3291]
[1777988957984,44.22,81604.19,0.0,-0.95147,3e-05,8.33792]
[1777988960501,44.22,81604.01,0.0,-0.95148,3e-05,8.33728]
[1777988960517,44.22,81604.01,0.0,-0.95148,3e-05,8.33728]
[1777988960580,44.22,81604.01,0.0,-0.95148,3e-05,8.33728]
[1777988962012,44.22,81595.35,0.0,-0.95172,3e-05,8.30382]
[1777988964823,44.22,81592.86,0.0,-0.95178,3e-05,8.29437]
[1777988964902,44.22,81592.86,0.0,-0.95178,3e-05,8.29437]
[1777988965084,44.22,81592.86,0.0,-0.95178,3e-05,8.29437]
[1777988968229,44.22,81590.55,0.0,-0.95184,3e-05,8.28579]
[1777988968288,44.22,81617.03,0.0,-0.95111,3e-05,8.38866]
[1777988968681,44.22,81617.03,0.0,-0.95111,3e-05,8.38866]
[1777988969064,44.22,81630.95,0.0,-0.95073,3e-05,8.44296]
[1777988970072,44.22,81631.13,0.0,-0.95072,3e-05,8.44353]
[1777988970902,44.22,81631.13,0.0,-0.95072,3e-05,8.44353]
[1777988971079,44.22,81631.94,0.0,-0.95072,3e-05,8.44359]
[1777988971875,44.22,81631.94,0.0,-0.95072,3e-05,8.44359]
[1777988972086,44.22,81632.11,0.0,-0.95071,3e-05,8.44412]
[1777988977121,44.22,81628.23,0.0,-0.95083,3e-05,8.42828]
[1777988979135,44.22,81635.39,0.0,-0.95063,3e-05,8.45599]
[1777988984172,44.22,81637.73,0.0,-0.95057,3e-05,8.4642]
[1777988985833,44.22,81637.48,0.0,-0.95058,3e-05,8.46303]
[1777988985882,44.22,81637.48,0.0,-0.95058,3e-05,8.46303]
[1777988986078,44.22,81637.48,0.0,-0.95058,3e-05,8.46303]
[1777988988713,44.22,81635.97,0.0,-0.95063,3e-05,8.45653]
[1777988988765,44.22,81635.97,0.0,-0.95063,3e-05,8.45653]
[1777988988825,44.22,81635.97,0.0,-0.95063,3e-05,8.45653]
[1777988989206,44.22,81636.64,0.0,-0.95061,3e-05,8.45897]
[1777988992466,44.22,81638.98,0.0,-0.95055,3e-05,8.46775]
[1777988992516,44.22,81638.98,0.0,-0.95055,3e-05,8.46775]
[1777988992576,44.21,81639.04,0.0,-0.95055,3e-05,8.46779]
[1777988996255,44.21,81631.95,0.0,-0.95075,3e-05,8.43923]
[1777988997051,44.21,81631.95,0.0,-0.95075,3e-05,8.43923]
[1777988997078,44.21,81631.95,0.0,-0.95075,3e-05,8.43923]
[1777988997104,44.21,81631.95,0.0,-0.95075,3e-05,8.43923]
[1777988997717,44.21,81631.36,0.0,-0.95077,3e-05,8.43677]
[1777988997805,44.21,81631.36,0.0,-0.95077,3e-05,8.43677]
[1777988997826,44.21,81631.36,0.0,-0.95077,3e-05,8.43677]
[1777988998269,44.21,81631.33,0.0,-0.95077,3e-05,8.4365]
[1777989001150,44.21,81632.23,0.0,-0.95075,3e-05,8.43971]
[1777989001340,44.21,81632.23,0.0,-0.95075,3e-05,8.43971]
[1777989001411,44.21,81636.7,0.0,-0.95062,3e-05,8.45705]
[1777989002317,44.21,81645.87,0.0,-0.95037,3e-05,8.49283]
[1777989003317,44.21,81640.69,0.0,-0.95051,3e-05,8.47227]
[1777989004083,44.21,81640.69,0.0,-0.95051,3e-05,8.47227]
[1777989004335,44.21,81640.69,0.0,-0.95051,3e-05,8.47227]
[1777989004342,44.21,81640.69,0.0,-0.95051,3e-05,8.47227]
[1777989006601,44.21,81642.23,0.0,-0.95048,3e-05,8.47768]
[1777989006829,44.21,81642.23,0.0,-0.95048,3e-05,8.47768]
[1777989007660,44.21,81642.05,0.0,-0.95048,3e-05,8.47677]
[1777989007720,44.21,81642.05,0.0,-0.95048,3e-05,8.47677]
[1777989007829,44.21,81642.05,0.0,-0.95048,3e-05,8.47677]
[1777989008352,44.21,81641.55,0.0,-0.9505,3e-05,8.4746]
[1777989011852,44.21,81643.83,0.0,-0.95044,3e-05,8.48291]
[1777989011960,44.21,81643.83,0.0,-0.95044,3e-05,8.48291]
[1777989012078,44.21,81643.83,0.0,-0.95044,3e-05,8.48291]
[1777989013268,44.21,81641.75,0.0,-0.9505,3e-05,8.47453]
[1777989013388,44.21,81662.41,0.0,-0.94992,3e-05,8.5558]
[1777989014395,44.21,81660.86,0.0,-0.94997,3e-05,8.54915]
[1777989015402,44.21,81652.57,0.0,-0.9502,3e-05,8.51618]
[1777989016411,44.21,81647.26,0.0,-0.95035,3e-05,8.49504]
[1777989016796,44.21,81647.26,0.0,-0.95035,3e-05,8.49504]
[1777989018156,44.2,81646.2,0.0,-0.95038,3e-05,8.49065]
[1777989018210,44.2,81646.2,0.0,-0.95038,3e-05,8.49065]
[1777989018330,44.2,81646.2,0.0,-0.95038,3e-05,8.49065]
[1777989019431,44.2,81653.1,0.0,-0.95019,3e-05,8.51732]
[1777989021445,44.2,81660.9,0.0,-0.94998,3e-05,8.5475]
[1777989022452,44.2,81655.34,0.0,-0.95014,3e-05,8.52528]
[1777989023666,44.2,81654.2,0.0,-0.95017,3e-05,8.52051]
[1777989023718,44.2,81654.2,0.0,-0.95017,3e-05,8.52051]
[1777989023826,44.2,81654.2,0.0,-0.95017,3e-05,8.52051]
[1777989029476,44.2,81652.99,0.0,-0.95022,3e-05,8.5144]
[1777989029526,44.2,81652.99,0.0,-0.95022,3e-05,8.5144]
[1777989029576,44.2,81652.99,0.0,-0.95022,3e-05,8.5144]
[1777989031567,44.2,81652.01,0.0,-0.95025,3e-05,8.51002]
[1777989031577,44.2,81652.01,0.0,-0.95025,3e-05,8.51002]
[1777989031593,44.2,81652.01,0.0,-0.95025,3e-05,8.51002]
[1777989031589,44.2,81652.54,0.0,-0.95025,3e-05,8.50887]
[1777989032831,44.2,81651.51,0.0,-0.95028,3e-05,8.50456]
[1777989034544,44.2,81640.27,0.0,-0.9506,3e-05,8.45996]
[1777989035250,44.2,81640.27,0.0,-0.9506,3e-05,8.45996]
[1777989035328,44.2,81640.27,0.0,-0.9506,3e-05,8.45996]
[1777989035551,44.2,81635.36,0.0,-0.95074,3e-05,8.44055]
[1777989035664,44.2,81635.36,0.0,-0.95074,3e-05,8.44055]
[1777989035786,44.2,81635.36,0.0,-0.95074,3e-05,8.44055]
[1777989035830,44.2,81635.36,0.0,-0.95074,3e-05,8.44055]
[1777989041094,44.19,81634.82,0.0,-0.95076,3e-05,8.43774]
[1777989041246,44.19,81634.82,0.0,-0.95076,3e-05,8.43774]
[1777989041325,44.19,81634.82,0.0,-0.95076,3e-05,8.43774]
[1777989041593,44.19,81634.74,0.0,-0.95076,3e-05,8.43729]
[1777989042463,44.19,81634.74,0.0,-0.95076,3e-05,8.43729]
[1777989042576,44.19,81634.74,0.0,-0.95076,3e-05,8.43729]
[1777989042600,44.19,81634.98,0.0,-0.95075,3e-05,8.43809]
[1777989044614,44.19,81639.46,0.0,-0.95063,3e-05,8.45536]
[1777989045621,44.19,81634.25,0.0,-0.95078,3e-05,8.4348]
[1777989046628,44.19,81618.15,0.0,-0.95123,3e-05,8.37184]
[1777989047635,44.19,81617.74,0.0,-0.95124,3e-05,8.37022]
[1777989048642,44.19,81611.43,0.0,-0.95141,3e-05,8.34566]
[1777989050656,44.19,81609.68,0.0,-0.95147,3e-05,8.33777]
[1777989052670,44.19,81603.96,0.0,-0.95163,3e-05,8.31449]
[1777989053677,44.19,81586.66,0.0,-0.95211,3e-05,8.24709]
[1777989054684,44.19,81583.41,0.0,-0.9522,3e-05,8.23416]
[1777989059719,44.18,81586.33,0.0,-0.95213,3e-05,8.24357]
[1777989062753,44.18,81573.99,0.0,-0.95248,3e-05,8.1949]
[1777989063760,44.18,81566.5,0.0,-0.95268,3e-05,8.16585]
[1777989065774,44.18,81557.16,0.0,-0.95294,3e-05,8.1296]
[1777989067788,44.18,81553.36,0.0,-0.95304,3e-05,8.11471]
[1777989071816,44.18,81547.15,0.0,-0.95321,3e-05,8.09033]
[1777989073882,44.18,81547.43,0.0,-0.95321,3e-05,8.09126]
[1777989073934,44.18,81547.43,0.0,-0.95321,3e-05,8.09126]
[1777989074076,44.18,81547.43,0.0,-0.95321,3e-05,8.09126]
[1777989076853,44.18,81540.38,0.0,-0.9534,3e-05,8.06389]
[1777989077937,44.18,81540.38,0.0,-0.9534,3e-05,8.06389]
[1777989078031,44.18,81540.38,0.0,-0.9534,3e-05,8.06389]
[1777989078075,44.18,81540.38,0.0,-0.9534,3e-05,8.06389]
[1777989081916,44.18,81554.17,0.0,-0.95303,3e-05,8.11602]
[1777989082899,44.18,81590.15,0.0,-0.95206,3e-05,8.25408]
[1777989083906,44.18,81591.0,0.0,-0.95204,3e-05,8.25718]
[1777989084913,44.18,81593.78,0.0,-0.95196,3e-05,8.2681]
[1777989086927,44.17,81601.99,0.0,-0.95174,3e-05,8.29904]
[1777989088941,44.17,81602.0,0.0,-0.95175,3e-05,8.29819]
[1777989089948,44.17,81606.99,0.0,-0.95161,3e-05,8.31763]
[1777989094488,44.17,81605.5,0.0,-0.95167,3e-05,8.30918]
[1777989094540,44.17,81605.5,0.0,-0.95167,3e-05,8.30918]
[1777989094575,44.17,81605.5,0.0,-0.95167,3e-05,8.30918]
[1777989098937,44.17,81599.74,0.0,-0.95182,3e-05,8.28737]
[1777989098972,44.17,81599.74,0.0,-0.95182,3e-05,8.28737]
[1777989099075,44.17,81599.74,0.0,-0.95182,3e-05,8.28737]
[1777989099177,44.17,81595.5,0.0,-0.95194,3e-05,8.2712]
[1777989100854,44.17,81591.74,0.0,-0.95204,3e-05,8.25667]
[1777989100900,44.17,81591.74,0.0,-0.95204,3e-05,8.25667]
[1777989101075,44.17,81591.74,0.0,-0.95204,3e-05,8.25667]
[1777989101115,44.18,81591.99,0.0,-0.95203,3e-05,8.25795]
[1777989105047,44.18,81589.58,0.0,-0.95209,3e-05,8.24912]
[1777989105075,44.18,81589.58,0.0,-0.95209,3e-05,8.24912]
[1777989105734,44.18,81592.94,0.0,-0.952,3e-05,8.26226]
[1777989107213,44.18,81594.83,0.0,-0.95195,3e-05,8.26971]
[1777989107265,44.18,81594.83,0.0,-0.95195,3e-05,8.26971]
[1777989107329,44.18,81594.83,0.0,-0.95195,3e-05,8.26971]
[1777989107423,44.18,81595.63,0.0,-0.95192,3e-05,8.27294]
[1777989110537,44.18,81595.25,0.0,-0.95193,3e-05,8.27173]
[1777989110574,44.18,81595.25,0.0,-0.95193,3e-05,8.27173]
[1777989113638,44.18,81592.87,0.0,-0.95199,3e-05,8.26294]
[1777989113690,44.18,81592.87,0.0,-0.95199,3e-05,8.26294]
[1777989113828,44.18,81591.48,0.0,-0.95203,3e-05,8.25771]
[1777989114121,44.18,81590.36,0.0,-0.95206,3e-05,8.25354]
[1777989114841,44.18,81590.36,0.0,-0.95206,3e-05,8.25354]
[1777989115247,44.18,81590.36,0.0,-0.95206,3e-05,8.25354]
[1777989115300,44.18,81590.36,0.0,-0.95206,3e-05,8.25354]
[1777989115326,44.18,81590.36,0.0,-0.95206,3e-05,8.25354]
[1777989121170,44.18,81588.81,0.0,-0.9521,3e-05,8.24754]
[1777989122659,44.18,81588.81,0.0,-0.9521,3e-05,8.24754]
[1777989122709,44.18,81590.99,0.0,-0.95205,3e-05,8.25554]
[1777989122826,44.18,81590.99,0.0,-0.95205,3e-05,8.25554]
[1777989124192,44.18,81601.1,0.0,-0.95178,3e-05,8.29376]
[1777989125276,44.18,81601.1,0.0,-0.95178,3e-05,8.29376]
[1777989125326,44.18,81601.1,0.0,-0.95178,3e-05,8.29376]
[1777989125578,44.18,81601.1,0.0,-0.95178,3e-05,8.29376]
[1777989125606,44.18,81602.64,0.0,-0.95174,3e-05,8.29923]
[1777989126220,44.18,81602.64,0.0,-0.95174,3e-05,8.29923]
[1777989126275,44.18,81602.64,0.0,-0.95174,3e-05,8.29923]
[1777989126324,44.18,81602.64,0.0,-0.95174,3e-05,8.29923]
[1777989126376,44.17,81597.26,0.0,-0.95189,3e-05,8.2779]
[1777989127213,44.17,81591.74,0.0,-0.95204,3e-05,8.2561]
[1777989129228,44.17,81589.85,0.0,-0.9521,3e-05,8.24795]
[1777989130988,44.17,81591.11,0.0,-0.95207,3e-05,8.25239]
[1777989131040,44.17,81591.11,0.0,-0.95207,3e-05,8.25239]
[1777989131076,44.17,81591.11,0.0,-0.95207,3e-05,8.25239]
[1777989133651,44.17,81593.89,0.0,-0.952,3e-05,8.26226]
[1777989133684,44.17,81583.22,0.0,-0.95229,3e-05,8.22066]
[1777989133778,44.17,81583.22,0.0,-0.95229,3e-05,8.22066]
[1777989133832,44.17,81583.22,0.0,-0.95229,3e-05,8.22066]
[1777989133920,44.17,81583.22,0.0,-0.95229,3e-05,8.22066]
[1777989133961,44.17,81583.22,0.0,-0.95229,3e-05,8.22066]
[1777989134075,44.17,81583.22,0.0,-0.95229,3e-05,8.22066]
[1777989134263,44.17,81579.14,0.0,-0.95241,3e-05,8.20458]
[1777989137438,44.17,81577.45,0.0,-0.95245,3e-05,8.19795]
[1777989137576,44.17,81577.45,0.0,-0.95245,3e-05,8.19795]
[1777989137677,44.17,81576.97,0.0,-0.95246,3e-05,8.19634]
[1777989140647,44.17,81573.26,0.0,-0.95256,3e-05,8.18256]
[1777989140730,44.17,81574.88,0.0,-0.95252,3e-05,8.18904]
[1777989140825,44.17,81574.88,0.0,-0.95252,3e-05,8.18904]
[1777989142852,44.17,81574.69,0.0,-0.95252,3e-05,8.18879]
[1777989143001,44.17,81574.69,0.0,-0.95252,3e-05,8.18879]
[1777989143078,44.17,81574.69,0.0,-0.95252,3e-05,8.18879]
[1777989143326,44.17,81577.86,0.0,-0.95243,3e-05,8.20122]
[1777989144133,44.17,81577.86,0.0,-0.95243,3e-05,8.20122]
[1777989144193,44.17,81577.86,0.0,-0.95243,3e-05,8.20122]
[1777989144326,44.17,81577.86,0.0,-0.95243,3e-05,8.20122]
[1777989144333,44.17,81588.85,0.0,-0.95213,3e-05,8.24378]
[1777989145340,44.17,81592.78,0.0,-0.95202,3e-05,8.2591]
[1777989146585,44.17,81592.78,0.0,-0.95202,3e-05,8.2591]
[1777989146678,44.17,81592.78,0.0,-0.95202,3e-05,8.2591]
[1777989146625,44.17,81591.82,0.0,-0.95205,3e-05,8.25553]
[1777989146830,44.17,81591.82,0.0,-0.95205,3e-05,8.25553]
[1777989147354,44.17,81592.38,0.0,-0.95203,3e-05,8.25725]
[1777989149368,44.17,81605.44,0.0,-0.95168,3e-05,8.30688]
[1777989150375,44.17,81606.87,0.0,-0.95165,3e-05,8.3119]
[1777989155676,44.17,81604.54,0.0,-0.95173,3e-05,8.30012]
[1777989155728,44.17,81604.54,0.0,-0.95173,3e-05,8.30012]
[1777989155697,44.17,81604.37,0.0,-0.95173,3e-05,8.29953]
[1777989155824,44.17,81604.37,0.0,-0.95173,3e-05,8.29953]
[1777989156417,44.17,81602.59,0.0,-0.95178,3e-05,8.2927]
[1777989161452,44.17,81601.77,0.0,-0.9518,3e-05,8.28996]
[1777989161938,44.17,81601.77,0.0,-0.9518,3e-05,8.28996]
[1777989161990,44.17,81601.77,0.0,-0.9518,3e-05,8.28996]
[1777989162079,44.17,81601.77,0.0,-0.9518,3e-05,8.28996]
[1777989162459,44.17,81599.66,0.0,-0.95186,3e-05,8.28188]
[1777989163466,44.17,81588.96,0.0,-0.95215,3e-05,8.24065]
[1777989164473,44.17,81586.64,0.0,-0.95221,3e-05,8.23187]
[1777989166759,44.17,81590.2,0.0,-0.95211,3e-05,8.24594]
[1777989166811,44.17,81590.2,0.0,-0.95211,3e-05,8.24594]
[1777989166825,44.17,81590.2,0.0,-0.95211,3e-05,8.24594]
[1777989167494,44.17,81591.6,0.0,-0.95207,3e-05,8.2515]
[1777989169665,44.17,81589.11,0.0,-0.95214,3e-05,8.24204]
[1777989169713,44.17,81589.11,0.0,-0.95214,3e-05,8.24204]
[1777989174543,44.17,81582.45,0.0,-0.95231,3e-05,8.21735]
[1777989174843,44.17,81582.45,0.0,-0.95231,3e-05,8.21735]
[1777989177318,44.17,81580.23,0.0,-0.95237,3e-05,8.20867]
[1777989177327,44.17,81580.23,0.0,-0.95237,3e-05,8.20867]
[1777989177371,44.17,81580.23,0.0,-0.95237,3e-05,8.20867]
[1777989177565,44.17,81580.12,0.0,-0.95237,3e-05,8.20848]
[1777989177909,44.17,81580.12,0.0,-0.95237,3e-05,8.20848]
[1777989178076,44.17,81580.12,0.0,-0.95237,3e-05,8.20848]
[1777989178572,44.17,81580.53,0.0,-0.95236,3e-05,8.20972]
[1777989181601,44.17,81569.95,0.0,-0.95266,3e-05,8.16806]
[1777989182606,44.17,81562.21,0.0,-0.95287,3e-05,8.13814]
[1777989183613,44.17,81558.09,0.0,-0.95298,3e-05,8.12217]
[1777989186634,44.17,81554.21,0.0,-0.95309,3e-05,8.10683]
[1777989188000,44.17,81554.47,0.0,-0.95308,3e-05,8.10767]
[1777989188052,44.17,81554.47,0.0,-0.95308,3e-05,8.10767]
[1777989188077,44.17,81554.47,0.0,-0.95308,3e-05,8.10767]
[1777989188648,44.17,81554.55,0.0,-0.95308,3e-05,8.10782]
[1777989188828,44.17,81554.55,0.0,-0.95308,3e-05,8.10782]
[1777989189655,44.17,81550.49,0.0,-0.95319,3e-05,8.09217]
[1777989192676,44.17,81560.98,0.0,-0.95291,3e-05,8.13184]
[1777989193682,44.17,81562.13,0.0,-0.95288,3e-05,8.13605]
[1777989195326,44.17,81559.54,0.0,-0.95296,3e-05,8.12595]
[1777989195570,44.17,81559.54,0.0,-0.95296,3e-05,8.12595]
[1777989195697,44.17,81553.72,0.0,-0.95311,3e-05,8.10354]
[1777989195838,44.17,81553.72,0.0,-0.95311,3e-05,8.10354]
[1777989196678,44.17,81553.72,0.0,-0.95311,3e-05,8.10354]
[1777989196730,44.17,81553.72,0.0,-0.95311,3e-05,8.10354]
[1777989196825,44.17,81555.64,0.0,-0.95306,3e-05,8.11072]
[1777989200679,44.17,81552.58,0.0,-0.95315,3e-05,8.09858]
[1777989200691,44.17,81552.58,0.0,-0.95315,3e-05,8.09858]
[1777989200732,44.17,81549.73,0.0,-0.95323,3e-05,8.08758]
[1777989200827,44.17,81549.73,0.0,-0.95323,3e-05,8.08758]
[1777989202211,44.17,81549.79,0.0,-0.95322,3e-05,8.0877]
[1777989202264,44.17,81549.79,0.0,-0.95322,3e-05,8.0877]
[1777989202326,44.17,81549.79,0.0,-0.95322,3e-05,8.0877]
[1777989204760,44.16,81540.0,0.0,-0.95349,3e-05,8.05013]
[1777989205767,44.16,81540.04,0.0,-0.95349,3e-05,8.05023]
[1777989206642,44.16,81540.04,0.0,-0.95349,3e-05,8.05023]
[1777989206694,44.16,81540.04,0.0,-0.95349,3e-05,8.05023]
[1777989206774,44.16,81537.89,0.0,-0.95355,3e-05,8.04202]
[1777989206826,44.16,81537.89,0.0,-0.95355,3e-05,8.04202]
[1777989208788,44.16,81529.33,0.0,-0.95377,3e-05,8.00948]
[1777989209795,44.16,81527.55,0.0,-0.95382,3e-05,8.00277]
[1777989210941,44.16,81525.12,0.0,-0.95388,3e-05,7.9936]
[1777989210993,44.16,81525.12,0.0,-0.95388,3e-05,7.9936]
[1777989211082,44.16,81525.12,0.0,-0.95388,3e-05,7.9936]
[1777989211183,44.16,81525.12,0.0,-0.9539,3e-05,7.99076]
[1777989212816,44.16,81530.21,0.0,-0.95376,3e-05,8.01007]
[1777989215341,44.16,81533.32,0.0,-0.95368,3e-05,8.02188]
[1777989215393,44.16,81533.32,0.0,-0.95368,3e-05,8.02188]
[1777989215576,44.16,81533.32,0.0,-0.95368,3e-05,8.02188]
[1777989215771,44.16,81533.32,0.0,-0.95368,3e-05,8.02188]
[1777989215654,44.16,81535.47,0.0,-0.95362,3e-05,8.03004]
[1777989215826,44.16,81535.47,0.0,-0.95362,3e-05,8.03004]
[1777989217852,44.16,81527.45,0.0,-0.95384,3e-05,7.99963]
[1777989219610,44.16,81527.45,0.0,-0.95384,3e-05,7.99963]
[1777989219663,44.16,81527.45,0.0,-0.95384,3e-05,7.99963]
[1777989219782,44.16,81525.85,0.0,-0.95388,3e-05,7.99369]
[1777989219828,44.16,81525.85,0.0,-0.95388,3e-05,7.99369]
[1777989220873,44.17,81519.72,0.0,-0.95404,3e-05,7.97059]
[1777989221883,44.17,81510.47,0.0,-0.95428,3e-05,7.9358]
[1777989222890,44.17,81502.54,0.0,-0.95449,3e-05,7.90612]
[1777989224903,44.17,81508.36,0.0,-0.95433,3e-05,7.92842]
[1777989226918,44.17,81511.47,0.0,-0.95425,3e-05,7.94046]
[1777989229467,44.17,81513.4,0.0,-0.9542,3e-05,7.94789]
[1777989229578,44.17,81513.4,0.0,-0.9542,3e-05,7.94789]
[1777989229678,44.17,81516.12,0.0,-0.95413,3e-05,7.95842]
[1777989231732,44.17,81514.62,0.0,-0.95416,3e-05,7.95276]
[1777989231954,44.17,81510.19,0.0,-0.95428,3e-05,7.93635]
[1777989232933,44.17,81510.19,0.0,-0.95428,3e-05,7.93635]
[1777989232991,44.17,81510.19,0.0,-0.95428,3e-05,7.93635]
[1777989233077,44.17,81510.19,0.0,-0.95428,3e-05,7.93635]
[1777989234974,44.17,81503.92,0.0,-0.95444,3e-05,7.9133]
[1777989236831,44.17,81503.92,0.0,-0.95444,3e-05,7.9133]
[1777989237074,44.17,81505.24,0.0,-0.95439,3e-05,7.92032]
[1777989237494,44.17,81505.24,0.0,-0.95439,3e-05,7.92032]
[1777989237504,44.17,81505.24,0.0,-0.95439,3e-05,7.92032]
[1777989237579,44.17,81505.24,0.0,-0.95439,3e-05,7.92032]
[1777989237596,44.17,81505.94,0.0,-0.95437,3e-05,7.92334]
[1777989240574,44.17,81504.66,0.0,-0.9544,3e-05,7.91872]
[1777989240579,44.17,81504.66,0.0,-0.9544,3e-05,7.91872]
[1777989240826,44.17,81504.66,0.0,-0.9544,3e-05,7.91872]
[1777989244037,44.18,81500.77,0.0,-0.9545,3e-05,7.90507]
[1777989245044,44.18,81493.98,0.0,-0.95467,3e-05,7.87981]
[1777989246051,44.18,81489.91,0.0,-0.95476,3e-05,7.86714]
[1777989247194,44.18,81489.91,0.0,-0.95476,3e-05,7.86714]
[1777989247301,44.18,81489.91,0.0,-0.95476,3e-05,7.86714]
[1777989247325,44.18,81489.91,0.0,-0.95476,3e-05,7.86714]
[1777989247402,44.19,81488.03,0.0,-0.95477,3e-05,7.86568]
[1777989248555,44.19,81488.03,0.0,-0.95477,3e-05,7.86568]
[1777989248578,44.19,81488.03,0.0,-0.95477,3e-05,7.86568]
[1777989248627,44.19,81488.03,0.0,-0.95477,3e-05,7.86568]
[1777989248827,44.19,81488.03,0.0,-0.95477,3e-05,7.86568]
[1777989250079,44.2,81481.28,0.0,-0.95491,3e-05,7.84602]
[1777989252093,44.2,81490.31,0.0,-0.95467,3e-05,7.88039]
[1777989253535,44.2,81490.31,0.0,-0.95467,3e-05,7.88039]
[1777989253581,44.2,81490.31,0.0,-0.95467,3e-05,7.88039]
[1777989253681,44.21,81492.56,0.0,-0.95458,3e-05,7.89202]
[1777989254753,44.21,81492.56,0.0,-0.95458,3e-05,7.89202]
[1777989254805,44.21,81492.56,0.0,-0.95458,3e-05,7.89202]
[1777989254827,44.21,81492.56,0.0,-0.95458,3e-05,7.89202]
[1777989260148,44.21,81492.6,0.0,-0.95457,3e-05,7.89358]
[1777989261183,44.21,81492.6,0.0,-0.95457,3e-05,7.89358]
[1777989262262,44.21,81493.46,0.0,-0.95455,3e-05,7.89706]
[1777989262315,44.21,81493.46,0.0,-0.95455,3e-05,7.89706]
[1777989262327,44.21,81493.46,0.0,-0.95455,3e-05,7.89706]
[1777989262372,44.21,81494.52,0.0,-0.95452,3e-05,7.90154]
[1777989263228,44.21,81494.52,0.0,-0.95452,3e-05,7.90154]
[1777989263326,44.21,81494.52,0.0,-0.95452,3e-05,7.90154]
[1777989263575,44.21,81494.52,0.0,-0.95452,3e-05,7.90154]
[1777989267711,44.22,81495.53,0.0,-0.95449,3e-05,7.90604]
[1777989267738,44.22,81495.53,0.0,-0.95449,3e-05,7.90604]
[1777989267827,44.22,81495.53,0.0,-0.95449,3e-05,7.90604]
[1777989267867,44.22,81492.46,0.0,-0.95456,3e-05,7.89499]
[1777989268582,44.22,81492.46,0.0,-0.95456,3e-05,7.89499]
[1777989268634,44.22,81492.46,0.0,-0.95456,3e-05,7.89499]
[1777989268825,44.22,81492.46,0.0,-0.95456,3e-05,7.89499]
[1777989274247,44.22,81495.46,0.0,-0.95449,3e-05,7.90485]
[1777989276342,44.22,81495.54,0.0,-0.95449,3e-05,7.90539]
[1777989276396,44.22,81495.54,0.0,-0.95449,3e-05,7.90539]
[1777989276576,44.22,81495.54,0.0,-0.95449,3e-05,7.90539]
[1777989277503,44.22,81495.68,0.0,-0.95448,3e-05,7.90639]
[1777989277544,44.22,81495.68,0.0,-0.95448,3e-05,7.90639]
[1777989277575,44.22,81495.68,0.0,-0.95448,3e-05,7.90639]
[1777989277604,44.22,81494.17,0.0,-0.95452,3e-05,7.90097]
[1777989279282,44.22,81486.28,0.0,-0.95472,3e-05,7.87167]
[1777989280258,44.22,81486.28,0.0,-0.95472,3e-05,7.87167]
[1777989280310,44.22,81486.28,0.0,-0.95472,3e-05,7.87167]
[1777989280331,44.22,81486.28,0.0,-0.95472,3e-05,7.87167]
[1777989280346,44.23,81481.25,0.0,-0.95483,3e-05,7.85575]
[1777989281340,44.23,81481.25,0.0,-0.95483,3e-05,7.85575]
[1777989281446,44.23,81481.25,0.0,-0.95483,3e-05,7.85575]
[1777989281579,44.23,81481.25,0.0,-0.95483,3e-05,7.85575]
[1777989281680,44.24,81477.79,0.0,-0.95487,3e-05,7.84928]
[1777989284317,44.24,81467.37,0.0,-0.95514,3e-05,7.8111]
[1777989285328,44.25,81460.84,0.0,-0.95528,3e-05,7.79064]
[1777989286331,44.25,81457.35,0.0,-0.95537,3e-05,7.77806]
[1777989287518,44.25,81457.35,0.0,-0.95537,3e-05,7.77806]
[1777989287565,44.25,81457.35,0.0,-0.95537,3e-05,7.77806]
[1777989287579,44.25,81457.35,0.0,-0.95537,3e-05,7.77806]
[1777989287614,44.25,81456.28,0.0,-0.95539,3e-05,7.77494]
[1777989289352,44.25,81459.86,0.0,-0.95529,3e-05,7.78867]
[1777989291366,44.25,81457.24,0.0,-0.95536,3e-05,7.77978]
[1777989291898,44.25,81457.24,0.0,-0.95536,3e-05,7.77978]
[1777989292374,44.25,81446.93,0.0,-0.95562,3e-05,7.74198]
[1777989293380,44.25,81434.35,0.0,-0.95594,3e-05,7.69594]
[1777989294387,44.26,81429.89,0.0,-0.95605,3e-05,7.68]
[1777989295561,44.26,81429.89,0.0,-0.95605,3e-05,7.68]
[1777989295609,44.26,81425.17,0.0,-0.95616,3e-05,7.66378]
[1777989296401,44.26,81414.28,0.0,-0.95644,3e-05,7.62382]
[1777989298419,44.27,81406.92,0.0,-0.95657,3e-05,7.6042]
[1777989299434,44.28,81395.13,0.0,-0.95682,3e-05,7.56783]
[1777989300436,44.29,81385.53,0.0,-0.95705,2e-05,7.53359]
[1777989301443,44.29,81386.52,0.0,-0.95702,2e-05,7.53795]
[1777989302579,44.29,81392.26,0.0,-0.95687,3e-05,7.56044]
[1777989303458,44.29,81398.34,0.0,-0.95672,3e-05,7.5826]
[1777989304595,44.29,81398.34,0.0,-0.95672,3e-05,7.5826]
[1777989304692,44.29,81398.09,0.0,-0.95671,3e-05,7.58318]
[1777989305474,44.29,81391.58,0.0,-0.95688,3e-05,7.55946]
[1777989306481,44.29,81385.13,0.0,-0.95703,2e-05,7.53673]
[1777989307386,44.29,81385.13,0.0,-0.95703,2e-05,7.53673]
[1777989307489,44.3,81381.11,0.0,-0.95713,2e-05,7.52289]
[1777989308496,44.3,81376.3,0.0,-0.95724,2e-05,7.50625]
[1777989309503,44.3,81367.39,0.0,-0.95746,2e-05,7.47484]
[1777989311517,44.3,81368.43,0.0,-0.95742,2e-05,7.48035]
[1777989316552,44.31,81368.6,0.0,-0.95738,2e-05,7.48628]
[1777989318576,44.32,81368.63,0.0,-0.95737,2e-05,7.48727]
[1777989318589,44.32,81368.63,0.0,-0.95737,2e-05,7.48727]
[1777989318828,44.32,81368.63,0.0,-0.95737,2e-05,7.48727]
[1777989318677,44.32,81369.31,0.0,-0.95735,2e-05,7.49061]
[1777989319573,44.32,81369.38,0.0,-0.95734,2e-05,7.49173]
[1777989324609,44.33,81366.28,0.0,-0.95739,2e-05,7.48483]
[1777989326538,44.33,81367.9,0.0,-0.95734,2e-05,7.49156]
[1777989326579,44.33,81367.9,0.0,-0.95734,2e-05,7.49156]
[1777989326590,44.33,81367.9,0.0,-0.95734,2e-05,7.49156]
[1777989330848,44.34,81370.75,0.0,-0.95724,2e-05,7.50525]
[1777989330860,44.34,81370.75,0.0,-0.95724,2e-05,7.50525]
[1777989331075,44.35,81371.9,0.0,-0.95716,2e-05,7.51767]
[1777989335970,44.4,81369.15,0.0,-0.95706,2e-05,7.53034]
[1777989336006,44.4,81369.15,0.0,-0.95706,2e-05,7.53034]
[1777989336081,44.4,81369.15,0.0,-0.95706,2e-05,7.53034]
[1777989336692,44.4,81373.19,0.0,-0.95696,2e-05,7.54576]
[1777989338707,44.41,81376.42,0.0,-0.95686,3e-05,7.55897]
[1777989341630,44.41,81374.87,0.0,-0.95689,2e-05,7.5548]
[1777989341643,44.41,81374.87,0.0,-0.95689,2e-05,7.5548]
[1777989341830,44.41,81374.87,0.0,-0.95689,2e-05,7.5548]
[1777989341931,44.41,81374.2,0.0,-0.9569,2e-05,7.55311]
[1777989342735,44.41,81367.34,0.0,-0.95707,2e-05,7.52897]
[1777989343573,44.41,81367.34,0.0,-0.95707,2e-05,7.52897]
[1777989343625,44.41,81367.34,0.0,-0.95707,2e-05,7.52897]
[1777989343827,44.41,81367.34,0.0,-0.95707,2e-05,7.52897]
[1777989346763,44.44,81346.19,0.0,-0.95748,2e-05,7.4694]
[1777989347770,44.45,81333.78,0.0,-0.95778,2e-05,7.42567]
[1777989348780,44.45,81325.3,0.0,-0.95798,2e-05,7.3959]
[1777989349787,44.45,81317.19,0.0,-0.95817,2e-05,7.36759]
[1777989350793,44.46,81313.59,0.0,-0.95821,2e-05,7.36172]
[1777989355828,44.47,81314.91,0.0,-0.95815,2e-05,7.36996]
[1777989356835,44.47,81309.39,0.0,-0.95828,2e-05,7.35098]
[1777989358849,44.5,81305.78,0.0,-0.95827,2e-05,7.35232]
[1777989360863,44.53,81302.09,0.0,-0.95826,2e-05,7.35339]
[1777989365898,44.57,81298.59,0.0,-0.95819,2e-05,7.36298]
[1777989366905,44.57,81294.12,0.0,-0.9583,2e-05,7.34777]
[1777989367912,44.57,81273.66,0.0,-0.95879,2e-05,7.27541]
[1777989368919,44.57,81261.8,0.0,-0.95907,2e-05,7.23384]
[1777989369926,44.58,81259.82,0.0,-0.9591,2e-05,7.22966]
[1777989371942,44.59,81251.75,0.0,-0.95925,2e-05,7.20694]
[1777989373956,44.6,81254.67,0.0,-0.95914,2e-05,7.2233]
[1777989374963,44.61,81252.65,0.0,-0.95917,2e-05,7.219]
[1777989377984,44.61,81249.02,0.0,-0.95925,2e-05,7.20712]
[1777989378991,44.61,81253.28,0.0,-0.95915,2e-05,7.22236]
[1777989382012,44.61,81255.78,0.0,-0.95908,2e-05,7.23194]
[1777989383019,44.61,81263.27,0.0,-0.9589,2e-05,7.25854]
[1777989384026,44.61,81268.61,0.0,-0.95877,2e-05,7.27756]
[1777989386845,44.61,81270.01,0.0,-0.95873,2e-05,7.28329]
[1777989386849,44.61,81270.01,0.0,-0.95873,2e-05,7.28329]
[1777989387075,44.62,81271.2,0.0,-0.95869,2e-05,7.28981]
[1777989389061,44.62,81263.97,0.0,-0.95884,2e-05,7.26731]
[1777989390408,44.62,81263.97,0.0,-0.95884,2e-05,7.26731]
[1777989390419,44.62,81263.97,0.0,-0.95884,2e-05,7.26731]
[1777989390428,44.62,81261.28,0.0,-0.9589,2e-05,7.25802]
[1777989391847,44.62,81261.28,0.0,-0.9589,2e-05,7.25802]
[1777989391940,44.63,81268.38,0.0,-0.95874,2e-05,7.28205]
[1777989392189,44.63,81268.38,0.0,-0.95874,2e-05,7.28205]
[1777989392830,44.63,81268.38,0.0,-0.95874,2e-05,7.28205]
[1777989392940,44.63,81271.28,0.0,-0.95866,2e-05,7.29368]
[1777989393047,44.63,81271.28,0.0,-0.95866,2e-05,7.29368]
[1777989393185,44.63,81274.51,0.0,-0.95858,2e-05,7.3051]
[1777989394224,44.63,81274.51,0.0,-0.95858,2e-05,7.3051]
[1777989394459,44.63,81274.51,0.0,-0.95858,2e-05,7.3051]
[1777989394561,44.63,81263.88,0.0,-0.95883,2e-05,7.26877]
[1777989395198,44.63,81257.96,0.0,-0.95897,2e-05,7.24811]
[1777989396733,44.63,81257.96,0.0,-0.95897,2e-05,7.24811]
[1777989397212,44.63,81243.74,0.0,-0.9593,2e-05,7.19864]
[1777989398219,44.63,81238.88,0.0,-0.95942,2e-05,7.18192]
[1777989399226,44.63,81231.75,0.0,-0.95958,2e-05,7.15735]
[1777989400233,44.63,81225.05,0.0,-0.95974,2e-05,7.13436]
[1777989401240,44.64,81213.49,0.0,-0.96001,2e-05,7.0946]
[1777989402248,44.64,81210.07,0.0,-0.96008,2e-05,7.08321]
[1777989403254,44.64,81205.1,0.0,-0.9602,2e-05,7.06649]
[1777989404261,44.64,81198.32,0.0,-0.96035,2e-05,7.04358]
[1777989409297,44.68,81210.46,0.0,-0.95992,2e-05,7.10665]
[1777989410304,44.68,81217.83,0.0,-0.95975,2e-05,7.13224]
[1777989411312,44.68,81230.77,0.0,-0.95944,2e-05,7.17774]
[1777989412321,44.69,81233.83,0.0,-0.95934,2e-05,7.19221]
[1777989413328,44.69,81244.36,0.0,-0.95909,2e-05,7.22965]
[1777989414335,44.69,81246.23,0.0,-0.95904,2e-05,7.23643]
[1777989416349,44.69,81250.62,0.0,-0.95893,2e-05,7.25225]
[1777989420377,44.69,81254.6,0.0,-0.95883,2e-05,7.26689]
[1777989424409,44.69,81261.91,0.0,-0.95865,2e-05,7.29321]
[1777989426422,44.69,81253.8,0.0,-0.95885,2e-05,7.26486]
[1777989428149,44.69,81251.89,0.0,-0.95889,2e-05,7.25829]
[1777989428328,44.69,81251.89,0.0,-0.95889,2e-05,7.25829]
[1777989428452,44.69,81251.89,0.0,-0.95889,2e-05,7.25829]
[1777989428608,44.69,81251.89,0.0,-0.95889,2e-05,7.25829]
[1777989428828,44.69,81251.89,0.0,-0.95889,2e-05,7.25829]
[1777989432272,44.7,81251.05,0.0,-0.95891,2e-05,7.25595]
[1777989432320,44.7,81251.05,0.0,-0.95891,2e-05,7.25595]
[1777989432332,44.7,81251.05,0.0,-0.95891,2e-05,7.25595]
[1777989432465,44.7,81251.12,0.0,-0.9589,2e-05,7.25636]
[1777989433424,44.7,81251.12,0.0,-0.9589,2e-05,7.25636]
[1777989433476,44.7,81251.12,0.0,-0.9589,2e-05,7.25636]
[1777989433580,44.7,81251.12,0.0,-0.9589,2e-05,7.25636]
[1777989436493,44.7,81256.95,0.0,-0.95876,2e-05,7.27744]
[1777989437286,44.7,81256.95,0.0,-0.95876,2e-05,7.27744]
[1777989437307,44.7,81256.95,0.0,-0.95876,2e-05,7.27744]
[1777989437331,44.7,81256.95,0.0,-0.95876,2e-05,7.27744]
[1777989438507,44.7,81266.84,0.0,-0.95852,2e-05,7.31254]
[1777989439513,44.7,81278.98,0.0,-0.95823,2e-05,7.35557]
[1777989440521,44.7,81281.19,0.0,-0.95817,2e-05,7.3634]
[1777989444549,44.7,81285.48,0.0,-0.95807,2e-05,7.37914]
[1777989449102,44.7,81287.61,0.0,-0.95801,2e-05,7.38715]
[1777989449151,44.7,81287.61,0.0,-0.95801,2e-05,7.38715]
[1777989449328,44.7,81288.3,0.0,-0.95799,2e-05,7.39015]
[1777989451598,44.7,81294.54,0.0,-0.95784,2e-05,7.41114]
[1777989452605,44.7,81298.9,0.0,-0.95773,2e-05,7.42718]
[1777989453611,44.71,81303.15,0.0,-0.95763,2e-05,7.44282]
[1777989456445,44.71,81305.4,0.0,-0.95756,2e-05,7.45175]
[1777989456496,44.71,81305.4,0.0,-0.95756,2e-05,7.45175]
[1777989456575,44.71,81305.4,0.0,-0.95756,2e-05,7.45175]
[1777989461669,44.71,81314.4,0.0,-0.95732,2e-05,7.48652]
[1777989463682,44.71,81319.26,0.0,-0.9572,2e-05,7.50468]
[1777989466703,44.72,81334.44,0.0,-0.95682,2e-05,7.56037]
[1777989467710,44.72,81337.01,0.0,-0.95675,2e-05,7.5699]
[1777989469724,44.72,81342.79,0.0,-0.9566,2e-05,7.59125]
[1777989474758,44.72,81347.56,0.0,-0.95648,3e-05,7.60947]
[1777989475243,44.72,81347.56,0.0,-0.95648,3e-05,7.60947]
[1777989475295,44.72,81347.56,0.0,-0.95648,3e-05,7.60947]
[1777989475324,44.72,81347.56,0.0,-0.95648,3e-05,7.60947]
[1777989476773,44.72,81354.77,0.0,-0.95629,3e-05,7.63595]
[1777989477780,44.72,81349.6,0.0,-0.95642,3e-05,7.61731]
[1777989478868,44.72,81349.6,0.0,-0.95642,3e-05,7.61731]
[1777989478942,44.72,81349.6,0.0,-0.95642,3e-05,7.61731]
[1777989479077,44.72,81349.6,0.0,-0.95642,3e-05,7.61731]
[1777989479179,44.72,81344.66,0.0,-0.95655,2e-05,7.59956]
[1777989482815,44.72,81344.5,0.0,-0.95654,2e-05,7.59977]
[1777989484829,44.72,81352.16,0.0,-0.95635,3e-05,7.62791]
[1777989485967,44.72,81357.52,0.0,-0.95621,3e-05,7.64753]
[1777989487981,44.72,81359.58,0.0,-0.95616,3e-05,7.65523]
[1777989493019,44.72,81357.21,0.0,-0.95622,3e-05,7.6471]
[1777989494025,44.72,81351.16,0.0,-0.95637,3e-05,7.62525]
[1777989496039,44.72,81359.23,0.0,-0.95616,3e-05,7.65489]
[1777989497046,44.73,81356.53,0.0,-0.95623,3e-05,7.64518]
[1777989498335,44.73,81355.1,0.0,-0.95627,3e-05,7.64011]
[1777989498387,44.73,81355.1,0.0,-0.95627,3e-05,7.64011]
[1777989499573,44.73,81354.4,0.0,-0.95628,3e-05,7.6377]
[1777989502644,44.73,81352.71,0.0,-0.95632,3e-05,7.63198]
[1777989502695,44.73,81352.71,0.0,-0.95632,3e-05,7.63198]
[1777989502824,44.73,81352.71,0.0,-0.95632,3e-05,7.63198]
[1777989503089,44.73,81353.64,0.0,-0.9563,3e-05,7.63551]
[1777989503620,44.73,81353.64,0.0,-0.9563,3e-05,7.63551]
[1777989503706,44.73,81353.64,0.0,-0.9563,3e-05,7.63551]
[1777989503826,44.73,81353.64,0.0,-0.9563,3e-05,7.63551]
[1777989508654,44.73,81359.34,0.0,-0.95615,3e-05,7.65693]
[1777989508708,44.73,81359.34,0.0,-0.95615,3e-05,7.65693]
[1777989508829,44.73,81359.34,0.0,-0.95615,3e-05,7.65693]
[1777989510839,44.73,81360.53,0.0,-0.95612,3e-05,7.66152]
[1777989510867,44.73,81360.53,0.0,-0.95612,3e-05,7.66152]
[1777989511075,44.73,81360.53,0.0,-0.95612,3e-05,7.66152]
[1777989511145,44.73,81361.08,0.0,-0.95612,3e-05,7.66079]
[1777989512152,44.73,81368.19,0.0,-0.95594,3e-05,7.6868]
[1777989512911,44.73,81368.19,0.0,-0.95594,3e-05,7.6868]
[1777989513075,44.73,81368.19,0.0,-0.95594,3e-05,7.6868]
[1777989513375,44.73,81368.19,0.0,-0.95594,3e-05,7.6868]
[1777989513434,44.73,81370.32,0.0,-0.95588,3e-05,7.69467]
[1777989513581,44.73,81370.32,0.0,-0.95588,3e-05,7.69467]
[1777989517189,44.73,81360.45,0.0,-0.95613,3e-05,7.65891]
[1777989517645,44.73,81360.45,0.0,-0.95613,3e-05,7.65891]
[1777989517698,44.73,81360.45,0.0,-0.95613,3e-05,7.65891]
[1777989517811,44.73,81360.45,0.0,-0.95613,3e-05,7.65891]
[1777989518196,44.73,81354.52,0.0,-0.95628,3e-05,7.63741]
[1777989519204,44.73,81351.76,0.0,-0.95635,3e-05,7.6275]
[1777989521225,44.73,81353.75,0.0,-0.9563,3e-05,7.63487]
[1777989521301,44.73,81353.75,0.0,-0.9563,3e-05,7.63487]
[1777989521326,44.73,81353.75,0.0,-0.9563,3e-05,7.63487]
[1777989523703,44.73,81357.12,0.0,-0.95621,3e-05,7.64755]
[1777989523755,44.73,81357.12,0.0,-0.95621,3e-05,7.64755]
[1777989523825,44.73,81357.12,0.0,-0.95621,3e-05,7.64755]
[1777989524240,44.73,81357.01,0.0,-0.95621,3e-05,7.64727]
[1777989527079,44.73,81356.95,0.0,-0.95621,3e-05,7.64743]
[1777989527131,44.73,81356.95,0.0,-0.95621,3e-05,7.64743]
[1777989527327,44.73,81356.95,0.0,-0.95621,3e-05,7.64743]
[1777989531654,44.73,81358.68,0.0,-0.95616,3e-05,7.65433]
[1777989531706,44.73,81358.68,0.0,-0.95616,3e-05,7.65433]
[1777989531829,44.73,81358.68,0.0,-0.95616,3e-05,7.65433]
[1777989532298,44.73,81359.53,0.0,-0.95614,3e-05,7.65754]
[1777989533326,44.73,81359.53,0.0,-0.95614,3e-05,7.65754]
[1777989533582,44.73,81362.2,0.0,-0.95607,3e-05,7.66737]
[1777989534312,44.73,81369.34,0.0,-0.95589,3e-05,7.69349]
[1777989535319,44.73,81374.4,0.0,-0.95576,3e-05,7.71202]
[1777989536326,44.73,81379.58,0.0,-0.95563,3e-05,7.731]
[1777989539880,44.73,81377.01,0.0,-0.9557,3e-05,7.72157]
[1777989539935,44.73,81377.01,0.0,-0.9557,3e-05,7.72157]
[1777989540075,44.73,81377.01,0.0,-0.9557,3e-05,7.72157]
[1777989540359,44.73,81372.4,0.0,-0.95581,3e-05,7.70472]
[1777989542434,44.73,81365.75,0.0,-0.95598,3e-05,7.68057]
[1777989544925,44.73,81362.25,0.0,-0.95607,3e-05,7.66799]
[1777989544952,44.73,81362.25,0.0,-0.95607,3e-05,7.66799]
[1777989545076,44.73,81362.25,0.0,-0.95607,3e-05,7.66799]
[1777989545456,44.73,81362.18,0.0,-0.95607,3e-05,7.66784]
[1777989547470,44.74,81366.7,0.0,-0.95595,3e-05,7.68451]
[1777989549483,44.74,81373.45,0.0,-0.95578,3e-05,7.70928]
[1777989550073,44.74,81373.45,0.0,-0.95578,3e-05,7.70928]
[1777989550121,44.74,81373.45,0.0,-0.95578,3e-05,7.70928]
[1777989550325,44.74,81373.45,0.0,-0.95578,3e-05,7.70928]
[1777989550490,44.74,81373.62,0.0,-0.95578,3e-05,7.70993]
[1777989552505,44.74,81377.93,0.0,-0.95567,3e-05,7.72573]
[1777989554943,44.74,81379.44,0.0,-0.95563,3e-05,7.73126]
[1777989554994,44.74,81379.44,0.0,-0.95563,3e-05,7.73126]
[1777989555075,44.74,81379.44,0.0,-0.95563,3e-05,7.73126]
[1777989555176,44.74,81380.8,0.0,-0.95559,3e-05,7.73623]
[1777989561351,44.74,81380.36,0.0,-0.95561,3e-05,7.73455]
[1777989564363,44.74,81380.67,0.0,-0.9556,3e-05,7.73566]
[1777989564415,44.74,81380.67,0.0,-0.9556,3e-05,7.73566]
[1777989564402,44.74,81380.69,0.0,-0.9556,3e-05,7.73571]
[1777989564580,44.74,81380.69,0.0,-0.9556,3e-05,7.73571]
[1777989564589,44.74,81381.23,0.0,-0.95558,3e-05,7.73768]
[1777989569623,44.74,81380.53,0.0,-0.9556,3e-05,7.73506]
[1777989570840,44.74,81380.53,0.0,-0.9556,3e-05,7.73506]
[1777989570891,44.74,81380.53,0.0,-0.9556,3e-05,7.73506]
[1777989576674,44.73,81379.41,0.0,-0.95565,3e-05,7.72806]
[1777989577942,44.73,81379.41,0.0,-0.95565,3e-05,7.72806]
[1777989577987,44.73,81379.41,0.0,-0.95565,3e-05,7.72806]
[1777989578089,44.73,81377.91,0.0,-0.95568,3e-05,7.72257]
[1777989579695,44.74,81372.58,0.0,-0.95582,3e-05,7.70312]
[1777989584843,44.74,81371.77,0.0,-0.95584,3e-05,7.70034]
[1777989586744,44.74,81362.96,0.0,-0.95606,3e-05,7.66837]
[1777989587993,44.74,81362.96,0.0,-0.95606,3e-05,7.66837]
[1777989588044,44.74,81362.96,0.0,-0.95606,3e-05,7.66837]
[1777989591779,44.74,81355.62,0.0,-0.95624,3e-05,7.64219]
[1777989592786,44.74,81351.59,0.0,-0.95634,3e-05,7.6277]
[1777989593804,44.74,81344.61,0.0,-0.95651,2e-05,7.60256]
[1777989595818,44.74,81343.01,0.0,-0.95655,2e-05,7.59718]
[1777989598839,44.74,81338.98,0.0,-0.95665,2e-05,7.58323]
[1777989602873,44.74,81333.48,0.0,-0.95678,2e-05,7.56431]
[1777989603876,44.74,81309.01,0.0,-0.95738,2e-05,7.47661]
[1777989604883,44.74,81309.67,0.0,-0.95737,2e-05,7.47877]
[1777989605889,44.74,81305.03,0.0,-0.95748,2e-05,7.46196]
[1777989606896,44.74,81289.15,0.0,-0.95787,2e-05,7.40511]
[1777989607904,44.74,81285.3,0.0,-0.95797,2e-05,7.39133]
[1777989608910,44.74,81290.04,0.0,-0.95785,2e-05,7.40812]
[1777989610708,44.74,81287.56,0.0,-0.95791,2e-05,7.3992]
[1777989610925,44.74,81267.28,0.0,-0.9584,2e-05,7.3272]
[1777989611932,44.74,81264.54,0.0,-0.95847,2e-05,7.31755]
[1777989612939,44.74,81258.14,0.0,-0.95862,2e-05,7.29502]
[1777989613968,44.74,81258.14,0.0,-0.95862,2e-05,7.29502]
[1777989614014,44.74,81246.87,0.0,-0.95889,2e-05,7.25545]
[1777989614974,44.74,81234.13,0.0,-0.9592,2e-05,7.21095]
[1777989615981,44.74,81228.81,0.0,-0.95932,2e-05,7.19258]
[1777989616988,44.74,81218.19,0.0,-0.95957,2e-05,7.15582]
[1777989617974,44.74,81218.19,0.0,-0.95957,2e-05,7.15582]
[1777989617995,44.74,81220.46,0.0,-0.95952,2e-05,7.16403]
[1777989620089,44.74,81222.05,0.0,-0.95948,2e-05,7.16987]
[1777989620186,44.74,81217.87,0.0,-0.95957,2e-05,7.1556]
[1777989626052,44.75,81218.99,0.0,-0.95953,2e-05,7.16134]
[1777989628066,44.75,81199.96,0.0,-0.95998,2e-05,7.09589]
[1777989629073,44.75,81191.78,0.0,-0.96016,2e-05,7.06802]
[1777989630080,44.75,81193.21,0.0,-0.96013,2e-05,7.07339]
[1777989631089,44.75,81205.85,0.0,-0.95984,2e-05,7.11482]
[1777989632094,44.75,81216.77,0.0,-0.95958,2e-05,7.15309]
[1777989633100,44.75,81222.33,0.0,-0.95945,2e-05,7.17275]
[1777989638145,44.75,81222.8,0.0,-0.95943,2e-05,7.17569]
[1777989643179,44.76,81226.73,0.0,-0.95933,2e-05,7.19059]
[1777989644188,44.76,81235.69,0.0,-0.95912,2e-05,7.22213]
[1777989645195,44.76,81238.86,0.0,-0.95904,2e-05,7.2334]
[1777989650230,44.76,81244.73,0.0,-0.95889,2e-05,7.25473]
[1777989652244,44.76,81251.38,0.0,-0.95873,2e-05,7.27833]
[1777989653251,44.76,81260.54,0.0,-0.95851,2e-05,7.3107]
[1777989654258,44.76,81273.03,0.0,-0.95821,2e-05,7.35492]
[1777989655265,44.76,81277.01,0.0,-0.95811,2e-05,7.36904]
[1777989656272,44.76,81278.17,0.0,-0.95809,2e-05,7.3731]
[1777989657664,44.76,81281.97,0.0,-0.95799,2e-05,7.3865]
[1777989658016,44.76,81281.97,0.0,-0.95799,2e-05,7.3865]
[1777989659293,44.76,81287.87,0.0,-0.95785,2e-05,7.40728]
[1777989660300,44.76,81293.73,0.0,-0.95771,2e-05,7.42804]
[1777989661307,44.76,81285.22,0.0,-0.95792,2e-05,7.3976]
[1777989662314,44.76,81274.72,0.0,-0.95817,2e-05,7.36014]
[1777989663321,44.76,81269.02,0.0,-0.95831,2e-05,7.33984]
[1777989664328,44.76,81277.94,0.0,-0.9581,2e-05,7.37137]
[1777989665335,44.76,81282.4,0.0,-0.95799,2e-05,7.38716]
[1777989666342,44.76,81273.52,0.0,-0.95821,2e-05,7.35557]
[1777989669363,44.76,81275.68,0.0,-0.95815,2e-05,7.36301]
[1777989669917,44.76,81275.68,0.0,-0.95815,2e-05,7.36301]
[1777989669925,44.76,81275.68,0.0,-0.95815,2e-05,7.36301]
[1777989670077,44.76,81275.68,0.0,-0.95815,2e-05,7.36301]
[1777989670370,44.76,81276.11,0.0,-0.95814,2e-05,7.36447]
[1777989671148,44.76,81276.11,0.0,-0.95814,2e-05,7.36447]
[1777989671178,44.76,81276.11,0.0,-0.95814,2e-05,7.36447]
[1777989671325,44.76,81276.11,0.0,-0.95814,2e-05,7.36447]
[1777989674594,44.76,81276.37,0.0,-0.95814,2e-05,7.36516]
[1777989674648,44.76,81274.14,0.0,-0.95819,2e-05,7.35718]
[1777989674833,44.76,81274.14,0.0,-0.95819,2e-05,7.35718]
[1777989675396,44.76,81274.14,0.0,-0.95819,2e-05,7.35718]
[1777989675436,44.76,81274.14,0.0,-0.95819,2e-05,7.35718]
[1777989675583,44.76,81274.14,0.0,-0.95819,2e-05,7.35718]
[1777989675615,44.76,81274.7,0.0,-0.95818,2e-05,7.35902]
[1777989678426,44.76,81262.01,0.0,-0.95849,2e-05,7.31395]
[1777989679433,44.76,81257.91,0.0,-0.95859,2e-05,7.29949]
[1777989681715,44.76,81256.97,0.0,-0.95861,2e-05,7.29625]
[1777989681739,44.76,81256.97,0.0,-0.95861,2e-05,7.29625]
[1777989681831,44.76,81256.97,0.0,-0.95861,2e-05,7.29625]
[1777989682233,44.76,81256.97,0.0,-0.95861,2e-05,7.29625]
[1777989682287,44.76,81256.97,0.0,-0.95861,2e-05,7.29625]
[1777989682328,44.76,81256.97,0.0,-0.95861,2e-05,7.29625]
[1777989682454,44.76,81257.1,0.0,-0.95861,2e-05,7.29675]
[1777989688497,44.76,81260.53,0.0,-0.95852,2e-05,7.30913]
[1777989690885,44.76,81257.7,0.0,-0.95859,2e-05,7.29918]
[1777989691014,44.76,81257.7,0.0,-0.95859,2e-05,7.29918]
[1777989691076,44.76,81257.7,0.0,-0.95859,2e-05,7.29918]
[1777989691517,44.76,81253.96,0.0,-0.95869,2e-05,7.28328]
[1777989691807,44.76,81253.96,0.0,-0.95869,2e-05,7.28328]
[1777989691828,44.76,81253.96,0.0,-0.95869,2e-05,7.28328]
[1777989691859,44.76,81253.96,0.0,-0.95869,2e-05,7.28328]
[1777989696147,44.76,81252.78,0.0,-0.95872,2e-05,7.27935]
[1777989696328,44.76,81252.78,0.0,-0.95872,2e-05,7.27935]
[1777989696557,44.76,81248.0,0.0,-0.95883,2e-05,7.2627]
[1777989697301,44.76,81248.0,0.0,-0.95883,2e-05,7.2627]
[1777989697326,44.76,81248.0,0.0,-0.95883,2e-05,7.2627]
[1777989697353,44.76,81248.0,0.0,-0.95883,2e-05,7.2627]
[1777989697564,44.76,81246.66,0.0,-0.95887,2e-05,7.25809]
[1777989698849,44.76,81244.46,0.0,-0.95892,2e-05,7.25048]
[1777989698895,44.76,81244.46,0.0,-0.95892,2e-05,7.25048]
[1777989699078,44.76,81244.46,0.0,-0.95892,2e-05,7.25048]
[1777989702169,44.76,81243.82,0.0,-0.95893,2e-05,7.2486]
[1777989702262,44.76,81243.82,0.0,-0.95893,2e-05,7.2486]
[1777989702325,44.76,81243.82,0.0,-0.95893,2e-05,7.2486]
[1777989702603,44.76,81250.06,0.0,-0.95878,2e-05,7.27064]
[1777989702672,44.76,81250.06,0.0,-0.95878,2e-05,7.27064]
[1777989702834,44.76,81250.06,0.0,-0.95878,2e-05,7.27064]
[1777989703646,44.76,81250.06,0.0,-0.95878,2e-05,7.27064]
[1777989703610,44.76,81250.6,0.0,-0.95877,2e-05,7.27264]
[1777989703697,44.76,81250.6,0.0,-0.95877,2e-05,7.27264]
[1777989703840,44.76,81250.6,0.0,-0.95877,2e-05,7.27264]
[1777989704617,44.76,81255.21,0.0,-0.95866,2e-05,7.28895]
[1777989705926,44.76,81257.91,0.0,-0.95859,2e-05,7.29852]
[1777989705951,44.76,81257.91,0.0,-0.95859,2e-05,7.29852]
[1777989706077,44.76,81257.91,0.0,-0.95859,2e-05,7.29852]
[1777989706631,44.76,81257.67,0.0,-0.9586,2e-05,7.29773]
[1777989708187,44.76,81259.13,0.0,-0.95856,2e-05,7.30292]
[1777989708239,44.76,81259.13,0.0,-0.95856,2e-05,7.30292]
[1777989708326,44.76,81259.13,0.0,-0.95856,2e-05,7.30292]
[1777989711702,44.76,81263.17,0.0,-0.95846,2e-05,7.31727]
[1777989711754,44.76,81263.17,0.0,-0.95846,2e-05,7.31727]
[1777989711827,44.76,81263.17,0.0,-0.95846,2e-05,7.31727]
[1777989712673,44.76,81265.38,0.0,-0.95841,2e-05,7.32509]
[1777989713918,44.76,81265.38,0.0,-0.95841,2e-05,7.32509]
[1777989713940,44.76,81265.38,0.0,-0.95841,2e-05,7.32509]
[1777989714077,44.76,81265.38,0.0,-0.95841,2e-05,7.32509]
[1777989716165,44.76,81268.98,0.0,-0.95832,2e-05,7.33781]
[1777989716193,44.76,81268.98,0.0,-0.95832,2e-05,7.33781]
[1777989716325,44.76,81268.98,0.0,-0.95832,2e-05,7.33781]
[1777989716426,44.76,81263.12,0.0,-0.95846,2e-05,7.31708]
[1777989720028,44.76,81262.36,0.0,-0.95848,2e-05,7.31446]
[1777989720077,44.76,81262.36,0.0,-0.95848,2e-05,7.31446]
[1777989720080,44.76,81262.36,0.0,-0.95848,2e-05,7.31446]
[1777989722333,44.76,81259.67,0.0,-0.95855,2e-05,7.30502]
[1777989722449,44.76,81259.67,0.0,-0.95855,2e-05,7.30502]
[1777989722576,44.76,81259.67,0.0,-0.95855,2e-05,7.30502]
[1777989722652,44.76,81251.81,0.0,-0.95873,2e-05,7.27745]
[1777989722865,44.76,81251.81,0.0,-0.95873,2e-05,7.27745]
[1777989723054,44.76,81251.81,0.0,-0.95873,2e-05,7.27745]
[1777989723075,44.76,81251.81,0.0,-0.95873,2e-05,7.27745]
[1777989723155,44.76,81253.59,0.0,-0.95869,2e-05,7.28372]
[1777989723750,44.76,81264.99,0.0,-0.95842,2e-05,7.32398]
[1777989724707,44.76,81264.99,0.0,-0.95842,2e-05,7.32398]
[1777989724760,44.76,81264.99,0.0,-0.95842,2e-05,7.32398]
[1777989724826,44.76,81264.99,0.0,-0.95842,2e-05,7.32398]
[1777989725137,44.76,81264.99,0.0,-0.95842,2e-05,7.32398]
[1777989725189,44.76,81264.99,0.0,-0.95842,2e-05,7.32398]
[1777989725342,44.76,81264.99,0.0,-0.95842,2e-05,7.32398]
[1777989725398,44.76,81271.51,0.0,-0.95826,2e-05,7.34704]
[1777989726771,44.76,81273.93,0.0,-0.9582,2e-05,7.35553]
[1777989728785,44.76,81278.41,0.0,-0.95809,2e-05,7.37133]
[1777989729792,44.76,81288.46,0.0,-0.95785,2e-05,7.40697]
[1777989730800,44.76,81299.65,0.0,-0.95758,2e-05,7.44674]
[1777989731811,44.76,81309.12,0.0,-0.95735,2e-05,7.48042]
[1777989732819,44.76,81314.84,0.0,-0.95721,2e-05,7.50068]
[1777989735840,44.76,81323.28,0.0,-0.957,2e-05,7.53014]
[1777989739868,44.75,81328.13,0.0,-0.95689,2e-05,7.54629]
[1777989741882,44.75,81343.22,0.0,-0.95652,2e-05,7.60005]
[1777989742889,44.75,81349.96,0.0,-0.95636,3e-05,7.62402]
[1777989744903,44.75,81350.76,0.0,-0.95634,3e-05,7.62595]
[1777989746917,44.75,81342.71,0.0,-0.95655,2e-05,7.59581]
[1777989748931,44.75,81341.15,0.0,-0.9566,2e-05,7.58931]
[1777989751957,44.74,81340.77,0.0,-0.95663,2e-05,7.58384]
[1777989752010,44.74,81340.77,0.0,-0.95663,2e-05,7.58384]
[1777989752077,44.74,81340.77,0.0,-0.95663,2e-05,7.58384]
[1777989752557,44.74,81340.77,0.0,-0.95663,2e-05,7.58384]
[1777989752574,44.74,81340.77,0.0,-0.95663,2e-05,7.58384]
[1777989752610,44.74,81340.77,0.0,-0.95663,2e-05,7.58384]
[1777989752656,44.74,81338.74,0.0,-0.95668,2e-05,7.5761]
[1777989754487,44.74,81335.67,0.0,-0.95676,2e-05,7.56501]
[1777989754575,44.74,81335.67,0.0,-0.95676,2e-05,7.56501]
[1777989757994,44.74,81343.49,0.0,-0.95658,2e-05,7.59134]
[1777989759001,44.74,81351.85,0.0,-0.95637,3e-05,7.62181]
[1777989760154,44.74,81351.85,0.0,-0.95637,3e-05,7.62181]
[1777989760218,44.74,81351.85,0.0,-0.95637,3e-05,7.62181]
[1777989760325,44.74,81351.85,0.0,-0.95637,3e-05,7.62181]
[1777989760605,44.74,81351.85,0.0,-0.95637,3e-05,7.62181]
[1777989760614,44.74,81351.85,0.0,-0.95637,3e-05,7.62181]
[1777989760680,44.74,81351.76,0.0,-0.95637,3e-05,7.62115]
[1777989760837,44.74,81351.76,0.0,-0.95637,3e-05,7.62115]
[1777989764329,44.74,81349.17,0.0,-0.95644,3e-05,7.61204]
[1777989764373,44.74,81349.17,0.0,-0.95644,3e-05,7.61204]
[1777989764576,44.74,81349.17,0.0,-0.95644,3e-05,7.61204]
[1777989764596,44.74,81344.68,0.0,-0.95655,2e-05,7.59489]
[1777989764885,44.74,81344.68,0.0,-0.95655,2e-05,7.59489]
[1777989765013,44.74,81344.68,0.0,-0.95655,2e-05,7.59489]
[1777989765082,44.74,81344.68,0.0,-0.95655,2e-05,7.59489]
[1777989766054,44.74,81350.6,0.0,-0.9564,3e-05,7.61651]
[1777989768068,44.74,81354.13,0.0,-0.95632,3e-05,7.62836]
[1777989768795,44.74,81354.13,0.0,-0.95632,3e-05,7.62836]
[1777989768824,44.74,81354.13,0.0,-0.95632,3e-05,7.62836]
[1777989769075,44.74,81354.27,0.0,-0.95632,3e-05,7.629]
[1777989772001,44.74,81353.77,0.0,-0.95633,3e-05,7.62744]
[1777989772053,44.74,81353.77,0.0,-0.95633,3e-05,7.62744]
[1777989772075,44.74,81353.77,0.0,-0.95633,3e-05,7.62744]
[1777989774069,44.74,81352.15,0.0,-0.95637,3e-05,7.62182]
[1777989775117,44.74,81337.62,0.0,-0.95673,2e-05,7.56952]
[1777989775749,44.74,81337.62,0.0,-0.95673,2e-05,7.56952]
[1777989775827,44.74,81337.62,0.0,-0.95673,2e-05,7.56952]
[1777989776083,44.74,81337.62,0.0,-0.95673,2e-05,7.56952]
[1777989776124,44.74,81328.84,0.0,-0.95695,2e-05,7.53807]
[1777989777131,44.74,81327.47,0.0,-0.95698,2e-05,7.5328]
[1777989777826,44.74,81327.47,0.0,-0.95698,2e-05,7.5328]
[1777989778126,44.74,81327.47,0.0,-0.95698,2e-05,7.5328]
[1777989778178,44.74,81327.47,0.0,-0.95698,2e-05,7.5328]
[1777989778325,44.74,81327.47,0.0,-0.95698,2e-05,7.5328]
[1777989778427,44.74,81326.33,0.0,-0.95701,2e-05,7.52836]
[1777989780152,44.74,81332.52,0.0,-0.95686,2e-05,7.55001]
[1777989781492,44.74,81332.52,0.0,-0.95686,2e-05,7.55001]
[1777989781497,44.74,81332.52,0.0,-0.95686,2e-05,7.55001]
[1777989781575,44.74,81332.52,0.0,-0.95686,2e-05,7.55001]
[1777989781606,44.74,81336.89,0.0,-0.95675,2e-05,7.56627]
[1777989782394,44.74,81336.89,0.0,-0.95675,2e-05,7.56627]
[1777989782446,44.74,81336.89,0.0,-0.95675,2e-05,7.56627]
[1777989782576,44.74,81336.89,0.0,-0.95675,2e-05,7.56627]
[1777989782677,44.74,81332.71,0.0,-0.95685,2e-05,7.55144]
[1777989783174,44.74,81336.39,0.0,-0.95676,2e-05,7.56472]
[1777989784185,44.74,81339.87,0.0,-0.95667,2e-05,7.57752]
[1777989785283,44.74,81339.87,0.0,-0.95667,2e-05,7.57752]
[1777989785309,44.74,81339.87,0.0,-0.95667,2e-05,7.57752]
[1777989785326,44.74,81339.87,0.0,-0.95667,2e-05,7.57752]
[1777989785388,44.74,81341.84,0.0,-0.95662,2e-05,7.58485]
[1777989786198,44.74,81346.9,0.0,-0.9565,3e-05,7.60336]
[1777989787908,44.74,81349.21,0.0,-0.95644,3e-05,7.6119]
[1777989787933,44.74,81349.21,0.0,-0.95644,3e-05,7.6119]
[1777989787960,44.74,81349.21,0.0,-0.95644,3e-05,7.6119]
[1777989788339,44.74,81349.21,0.0,-0.95644,3e-05,7.6119]
[1777989788388,44.74,81349.21,0.0,-0.95644,3e-05,7.6119]
[1777989788575,44.74,81349.21,0.0,-0.95644,3e-05,7.6119]
[1777989788628,44.74,81348.8,0.0,-0.95644,3e-05,7.61073]
[1777989788932,44.74,81348.8,0.0,-0.95644,3e-05,7.61073]
[1777989794255,44.74,81350.14,0.0,-0.95641,3e-05,7.61632]
[1777989795263,44.74,81353.67,0.0,-0.95632,3e-05,7.62927]
[1777989796548,44.74,81353.67,0.0,-0.95632,3e-05,7.62927]
[1777989796577,44.74,81353.67,0.0,-0.95632,3e-05,7.62927]
[1777989796661,44.74,81356.31,0.0,-0.95625,3e-05,7.63909]
[1777989796961,44.74,81356.31,0.0,-0.95625,3e-05,7.63909]
[1777989797014,44.74,81356.31,0.0,-0.95625,3e-05,7.63909]
[1777989797080,44.74,81356.31,0.0,-0.95625,3e-05,7.63909]
[1777989797110,44.74,81356.31,0.0,-0.95625,3e-05,7.63909]
[1777989801157,44.74,81354.38,0.0,-0.95629,3e-05,7.63242]
[1777989801209,44.74,81354.38,0.0,-0.95629,3e-05,7.63242]
[1777989801326,44.74,81354.38,0.0,-0.95629,3e-05,7.63242]
[1777989801427,44.74,81353.13,0.0,-0.95632,3e-05,7.628]
[1777989803424,44.74,81355.64,0.0,-0.95626,3e-05,7.63723]
[1777989803476,44.74,81355.64,0.0,-0.95626,3e-05,7.63723]
[1777989803582,44.74,81355.64,0.0,-0.95626,3e-05,7.63723]
[1777989807362,44.75,81356.68,0.0,-0.95622,3e-05,7.64272]
[1777989807455,44.75,81368.73,0.0,-0.95592,3e-05,7.68701]
[1777989808354,44.75,81369.41,0.0,-0.9559,3e-05,7.68983]
[1777989809406,44.75,81369.41,0.0,-0.9559,3e-05,7.68983]
[1777989809451,44.75,81369.41,0.0,-0.9559,3e-05,7.68983]
[1777989810590,44.75,81369.64,0.0,-0.95589,3e-05,7.69102]
[1777989810634,44.76,81370.31,0.0,-0.95582,3e-05,7.70011]
[1777989812008,44.76,81370.23,0.0,-0.95584,3e-05,7.69698]
[1777989812385,44.77,81361.46,0.0,-0.95604,3e-05,7.66822]
[1777989813391,44.77,81358.36,0.0,-0.95612,3e-05,7.65726]
[1777989814651,44.77,81358.36,0.0,-0.95612,3e-05,7.65726]
[1777989814686,44.77,81358.43,0.0,-0.95611,3e-05,7.65828]
[1777989814780,44.77,81358.43,0.0,-0.95611,3e-05,7.65828]
[1777989815265,44.77,81358.43,0.0,-0.95611,3e-05,7.65828]
[1777989815316,44.77,81358.43,0.0,-0.95611,3e-05,7.65828]
[1777989815405,44.77,81361.67,0.0,-0.95603,3e-05,7.67007]
[1777989815915,44.77,81361.67,0.0,-0.95603,3e-05,7.67007]
[1777989816412,44.77,81362.93,0.0,-0.95599,3e-05,7.67505]
[1777989818426,44.77,81370.92,0.0,-0.95579,3e-05,7.70491]
[1777989819854,44.77,81373.01,0.0,-0.95573,3e-05,7.71289]
[1777989819893,44.77,81373.01,0.0,-0.95573,3e-05,7.71289]
[1777989820078,44.77,81373.01,0.0,-0.95573,3e-05,7.71289]
[1777989821724,44.78,81375.9,0.0,-0.95563,3e-05,7.72654]
[1777989821776,44.78,81375.9,0.0,-0.95563,3e-05,7.72654]
[1777989821825,44.78,81376.52,0.0,-0.9556,3e-05,7.7317]
[1777989822454,44.79,81376.77,0.0,-0.95557,3e-05,7.7353]
[1777989824131,44.8,81377.66,0.0,-0.95553,3e-05,7.74115]
[1777989824182,44.8,81377.66,0.0,-0.95553,3e-05,7.74115]
[1777989824327,44.8,81377.66,0.0,-0.95553,3e-05,7.74115]
[1777989826482,44.8,81368.19,0.0,-0.95577,3e-05,7.70729]
[1777989827339,44.8,81368.19,0.0,-0.95577,3e-05,7.70729]
[1777989827360,44.8,81368.19,0.0,-0.95577,3e-05,7.70729]
[1777989827575,44.8,81368.19,0.0,-0.95577,3e-05,7.70729]
[1777989827576,44.8,81365.17,0.0,-0.95583,3e-05,7.69865]
[1777989827889,44.8,81365.17,0.0,-0.95583,3e-05,7.69865]
[1777989827968,44.8,81365.17,0.0,-0.95583,3e-05,7.69865]
[1777989827989,44.8,81365.17,0.0,-0.95583,3e-05,7.69865]
[1777989828496,44.8,81362.62,0.0,-0.95589,3e-05,7.68966]
[1777989830510,44.8,81357.75,0.0,-0.95601,3e-05,7.67259]
[1777989834537,44.81,81354.61,0.0,-0.95608,3e-05,7.66261]
[1777989835545,44.81,81350.93,0.0,-0.95617,3e-05,7.64961]
[1777989836346,44.81,81350.93,0.0,-0.95617,3e-05,7.64961]
[1777989836398,44.81,81350.93,0.0,-0.95617,3e-05,7.64961]
[1777989836574,44.81,81350.93,0.0,-0.95617,3e-05,7.64961]
[1777989836737,44.81,81350.93,0.0,-0.95617,3e-05,7.64961]
[1777989836791,44.81,81350.93,0.0,-0.95617,3e-05,7.64961]
[1777989836753,44.81,81350.08,0.0,-0.95618,3e-05,7.64731]
[1777989836826,44.81,81350.08,0.0,-0.95618,3e-05,7.64731]
[1777989838115,44.81,81351.72,0.0,-0.95614,3e-05,7.65327]
[1777989838325,44.81,81351.72,0.0,-0.95614,3e-05,7.65327]
[1777989838566,44.81,81356.39,0.0,-0.95602,3e-05,7.67033]
[1777989840958,44.81,81354.93,0.0,-0.95606,3e-05,7.66515]
[1777989841078,44.81,81354.93,0.0,-0.95606,3e-05,7.66515]
[1777989841094,44.81,81354.93,0.0,-0.95606,3e-05,7.66515]
[1777989841165,44.81,81354.93,0.0,-0.95606,3e-05,7.66515]
[1777989841324,44.81,81354.93,0.0,-0.95606,3e-05,7.66515]
[1777989841582,44.81,81354.93,0.0,-0.95606,3e-05,7.66515]
[1777989841683,44.81,81361.83,0.0,-0.95588,3e-05,7.69037]
[1777989842594,44.81,81364.72,0.0,-0.95581,3e-05,7.70092]
[1777989843041,44.81,81364.72,0.0,-0.95581,3e-05,7.70092]
[1777989844608,44.81,81360.1,0.0,-0.95593,3e-05,7.68409]
[1777989845039,44.81,81360.1,0.0,-0.95593,3e-05,7.68409]
[1777989845076,44.81,81360.1,0.0,-0.95593,3e-05,7.68409]
[1777989846314,44.81,81361.81,0.0,-0.95588,3e-05,7.69034]
[1777989846622,44.81,81366.34,0.0,-0.95577,3e-05,7.7072]
[1777989848231,44.81,81367.65,0.0,-0.95573,3e-05,7.7123]
[1777989848283,44.81,81367.65,0.0,-0.95573,3e-05,7.7123]
[1777989848324,44.81,81367.65,0.0,-0.95573,3e-05,7.7123]
[1777989852177,44.81,81364.38,0.0,-0.9558,3e-05,7.7016]
[1777989852325,44.81,81364.38,0.0,-0.9558,3e-05,7.7016]
[1777989852574,44.81,81364.38,0.0,-0.9558,3e-05,7.7016]
[1777989852664,44.81,81366.81,0.0,-0.95574,3e-05,7.71079]
[1777989852833,44.81,81366.81,0.0,-0.95574,3e-05,7.71079]
[1777989854677,44.81,81370.6,0.0,-0.95564,3e-05,7.72525]
[1777989855579,44.81,81370.6,0.0,-0.95564,3e-05,7.72525]
[1777989855638,44.81,81370.6,0.0,-0.95564,3e-05,7.72525]
[1777989855685,44.81,81376.56,0.0,-0.95549,3e-05,7.74734]
[1777989856080,44.81,81376.56,0.0,-0.95549,3e-05,7.74734]
[1777989856692,44.82,81381.07,0.0,-0.95537,3e-05,7.76411]
[1777989858133,44.82,81381.07,0.0,-0.95537,3e-05,7.76411]
[1777989858270,44.82,81381.07,0.0,-0.95537,3e-05,7.76411]
[1777989858325,44.82,81381.07,0.0,-0.95537,3e-05,7.76411]
[1777989859713,44.82,81384.61,0.0,-0.95528,3e-05,7.77776]
[1777989860720,44.82,81387.95,0.0,-0.95519,3e-05,7.79022]
[1777989861727,44.82,81385.5,0.0,-0.95525,3e-05,7.7814]
[1777989862735,44.82,81393.03,0.0,-0.95506,3e-05,7.80926]
[1777989863741,44.82,81405.44,0.0,-0.95474,3e-05,7.85515]
[1777989864752,44.82,81411.76,0.0,-0.95457,3e-05,7.87857]
[1777989865758,44.82,81424.26,0.0,-0.95425,3e-05,7.92494]
[1777989866766,44.82,81429.14,0.0,-0.95412,3e-05,7.94302]
[1777989870792,44.82,81425.64,0.0,-0.95422,3e-05,7.92971]
[1777989872807,44.82,81423.09,0.0,-0.9543,3e-05,7.91725]
[1777989873814,44.82,81416.23,0.0,-0.95448,3e-05,7.89177]
[1777989875241,44.82,81415.62,0.0,-0.95449,3e-05,7.88952]
[1777989876081,44.82,81417.62,0.0,-0.95444,3e-05,7.89693]
[1777989876835,44.82,81417.31,0.0,-0.95445,3e-05,7.89578]
[1777989877472,44.82,81417.31,0.0,-0.95445,3e-05,7.89578]
[1777989877529,44.82,81417.31,0.0,-0.95445,3e-05,7.89578]
[1777989877575,44.82,81417.31,0.0,-0.95445,3e-05,7.89578]
[1777989879856,44.82,81413.7,0.0,-0.95454,3e-05,7.88242]
[1777989882172,44.82,81413.69,0.0,-0.95454,3e-05,7.8824]
[1777989882243,44.82,81413.69,0.0,-0.95454,3e-05,7.8824]
[1777989882326,44.82,81413.69,0.0,-0.95454,3e-05,7.8824]
[1777989882345,44.82,81419.72,0.0,-0.95438,3e-05,7.90476]
[1777989883884,44.82,81424.29,0.0,-0.95427,3e-05,7.92167]
[1777989885645,44.82,81424.29,0.0,-0.95427,3e-05,7.92167]
[1777989885735,44.82,81424.29,0.0,-0.95427,3e-05,7.92167]
[1777989885828,44.82,81424.29,0.0,-0.95427,3e-05,7.92167]
[1777989885805,44.82,81426.66,0.0,-0.95421,3e-05,7.93038]
[1777989885898,44.82,81423.35,0.0,-0.95429,3e-05,7.91808]
[1777989889926,44.82,81427.4,0.0,-0.95419,3e-05,7.93298]
[1777989890933,44.82,81431.54,0.0,-0.95408,3e-05,7.94832]
[1777989895968,44.82,81432.49,0.0,-0.95406,3e-05,7.95142]
[1777989896975,44.82,81429.95,0.0,-0.95413,3e-05,7.94188]
[1777989902010,44.82,81428.79,0.0,-0.95416,3e-05,7.9372]
[1777989907045,44.81,81432.94,0.0,-0.95405,3e-05,7.9523]
[1777989912080,44.81,81429.01,0.0,-0.95416,3e-05,7.93725]
[1777989914094,44.81,81411.16,0.0,-0.95462,3e-05,7.87093]
[1777989915101,44.81,81403.81,0.0,-0.95481,3e-05,7.84382]
[1777989919128,44.81,81407.09,0.0,-0.95472,3e-05,7.85625]
[1777989924163,44.81,81405.91,0.0,-0.95475,3e-05,7.85218]
[1777989927185,44.81,81409.38,0.0,-0.95466,3e-05,7.86521]
[1777989928742,44.82,81420.33,0.0,-0.95438,3e-05,7.90578]
[1777989929199,44.82,81424.34,0.0,-0.95427,3e-05,7.92066]
[1777989932220,44.81,81418.25,0.0,-0.95445,3e-05,7.89508]
[1777989935241,44.81,81414.88,0.0,-0.95454,3e-05,7.88262]
[1777989940276,44.82,81415.1,0.0,-0.95453,3e-05,7.88353]
[1777989942290,44.82,81411.61,0.0,-0.95462,3e-05,7.87065]
[1777989944304,44.82,81406.65,0.0,-0.95475,3e-05,7.8524]
[1777989946318,44.82,81402.12,0.0,-0.95486,3e-05,7.83584]
[1777989947324,44.82,81391.59,0.0,-0.95513,3e-05,7.79717]
[1777989948332,44.82,81389.7,0.0,-0.95518,3e-05,7.79039]
[1777989949338,44.82,81387.28,0.0,-0.95524,3e-05,7.78167]
[1777989951353,44.82,81384.35,0.0,-0.95531,3e-05,7.77131]
[1777989954513,44.82,81380.34,0.0,-0.95541,3e-05,7.75726]
[1777989955816,44.82,81377.88,0.0,-0.95548,3e-05,7.7475]
[1777989956088,44.82,81377.88,0.0,-0.95548,3e-05,7.7475]
[1777989956620,44.82,81378.14,0.0,-0.95547,3e-05,7.74846]
[1777989958402,44.82,81374.05,0.0,-0.95558,3e-05,7.73277]
[1777989961423,44.81,81377.24,0.0,-0.9555,3e-05,7.74344]
[1777989963437,44.81,81379.9,0.0,-0.95544,3e-05,7.75247]
[1777989964444,44.81,81377.7,0.0,-0.9555,3e-05,7.74404]
[1777989967465,44.81,81380.18,0.0,-0.95545,3e-05,7.75207]
[1777989971498,44.81,81384.93,0.0,-0.95533,3e-05,7.76804]
[1777989972568,44.81,81387.83,0.0,-0.95526,3e-05,7.77828]
[1777989974085,44.81,81387.97,0.0,-0.95526,3e-05,7.779]
[1777989974582,44.81,81388.76,0.0,-0.95524,3e-05,7.7821]
[1777989979617,44.81,81388.54,0.0,-0.95524,3e-05,7.78226]
[1777989981631,44.81,81386.36,0.0,-0.95529,3e-05,7.77463]
[1777989986667,44.81,81386.49,0.0,-0.95528,3e-05,7.77614]
[1777989987673,44.81,81383.09,0.0,-0.95536,3e-05,7.76386]
[1777989990693,44.81,81377.77,0.0,-0.95551,3e-05,7.74318]
[1777989995729,44.81,81376.34,0.0,-0.95555,3e-05,7.73575]
[1777989999757,44.81,81378.46,0.0,-0.95549,3e-05,7.74455]
[1777990002078,44.81,81379.91,0.0,-0.95545,3e-05,7.75037]
[1777990002778,44.81,81379.27,0.0,-0.95547,3e-05,7.74827]
[1777990003785,44.82,81381.94,0.0,-0.9554,3e-05,7.75854]
[1777990007813,44.82,81386.04,0.0,-0.95528,3e-05,7.77447]
[1777990011841,44.82,81378.49,0.0,-0.95547,3e-05,7.7474]
[1777990012848,44.82,81354.09,0.0,-0.95609,3e-05,7.65792]
[1777990013855,44.82,81353.4,0.0,-0.95611,3e-05,7.65486]
[1777990016875,44.81,81341.8,0.0,-0.95642,3e-05,7.61119]
[1777990017883,44.81,81340.23,0.0,-0.95646,2e-05,7.60504]
[1777990018891,44.81,81337.67,0.0,-0.95653,2e-05,7.59532]
[1777990019118,44.81,81337.67,0.0,-0.95653,2e-05,7.59532]
[1777990019167,44.81,81337.67,0.0,-0.95653,2e-05,7.59532]
[1777990019325,44.81,81337.67,0.0,-0.95653,2e-05,7.59532]
[1777990024932,44.81,81338.83,0.0,-0.95652,2e-05,7.59692]
[1777990029967,44.8,81342.9,0.0,-0.95643,3e-05,7.60942]
[1777990030975,44.8,81346.1,0.0,-0.95635,3e-05,7.62055]
[1777990031982,44.8,81343.61,0.0,-0.95641,3e-05,7.61167]
[1777990033995,44.8,81341.38,0.0,-0.95647,3e-05,7.6039]
[1777990035007,44.8,81336.03,0.0,-0.9566,2e-05,7.58472]
[1777990036013,44.8,81333.11,0.0,-0.95667,2e-05,7.57437]
[1777990038026,44.8,81323.25,0.0,-0.95692,2e-05,7.53805]
[1777990039034,44.8,81315.62,0.0,-0.95711,2e-05,7.51029]
[1777990040055,44.8,81311.28,0.0,-0.95722,2e-05,7.49443]
[1777990042068,44.8,81308.29,0.0,-0.9573,2e-05,7.48318]
[1777990043933,44.8,81312.36,0.0,-0.9572,2e-05,7.49723]
[1777990044242,44.8,81312.36,0.0,-0.9572,2e-05,7.49723]
[1777990044249,44.8,81315.21,0.0,-0.95713,2e-05,7.50745]
[1777990046083,44.8,81315.6,0.0,-0.95713,2e-05,7.50856]
[1777990049118,44.79,81322.68,0.0,-0.95696,2e-05,7.53283]
[1777990050125,44.79,81325.89,0.0,-0.95688,2e-05,7.54404]
[1777990053145,44.79,81319.84,0.0,-0.95705,2e-05,7.51844]
[1777990055354,44.79,81320.24,0.0,-0.95705,2e-05,7.51957]
[1777990055408,44.79,81294.26,0.0,-0.95769,2e-05,7.4263]
[1777990056904,44.79,81283.04,0.0,-0.95796,2e-05,7.38613]
[1777990057839,44.79,81283.04,0.0,-0.95796,2e-05,7.38613]
[1777990058010,44.79,81283.04,0.0,-0.95796,2e-05,7.38613]
[1777990058181,44.79,81267.61,0.0,-0.95834,2e-05,7.33139]
[1777990059189,44.79,81257.93,0.0,-0.95857,2e-05,7.29755]
[1777990060196,44.79,81256.76,0.0,-0.95859,2e-05,7.29381]
[1777990062020,44.79,81256.76,0.0,-0.95859,2e-05,7.29381]
[1777990064454,44.79,81256.6,0.0,-0.95859,2e-05,7.29406]
[1777990064496,44.79,81256.6,0.0,-0.95859,2e-05,7.29406]
[1777990064575,44.79,81256.6,0.0,-0.95859,2e-05,7.29406]
[1777990064597,44.79,81256.56,0.0,-0.95859,2e-05,7.29397]
[1777990070266,44.79,81257.84,0.0,-0.95856,2e-05,7.2988]
[1777990072280,44.79,81247.83,0.0,-0.9588,2e-05,7.26369]
[1777990073287,44.79,81242.84,0.0,-0.95892,2e-05,7.24628]
[1777990075301,44.79,81250.06,0.0,-0.95874,2e-05,7.27188]
[1777990080336,44.8,81249.72,0.0,-0.95875,2e-05,7.27116]
[1777990081449,44.8,81249.72,0.0,-0.95875,2e-05,7.27116]
[1777990081502,44.8,81249.72,0.0,-0.95875,2e-05,7.27116]
[1777990081578,44.8,81249.72,0.0,-0.95875,2e-05,7.27116]
[1777990081610,44.8,81249.18,0.0,-0.95876,2e-05,7.26935]
[1777990083357,44.8,81262.83,0.0,-0.95843,2e-05,7.31759]
[1777990084364,44.8,81266.68,0.0,-0.95834,2e-05,7.3312]
[1777990089399,44.8,81266.42,0.0,-0.95835,2e-05,7.33024]
[1777990090453,44.8,81266.42,0.0,-0.95835,2e-05,7.33024]
[1777990090552,44.8,81266.42,0.0,-0.95835,2e-05,7.33024]
[1777990090582,44.8,81266.42,0.0,-0.95835,2e-05,7.33024]
[1777990090610,44.8,81266.91,0.0,-0.95833,2e-05,7.33195]
[1777990096448,44.8,81266.57,0.0,-0.95834,2e-05,7.33064]
[1777990099469,44.8,81280.68,0.0,-0.958,2e-05,7.38053]
[1777990100475,44.8,81284.09,0.0,-0.95792,2e-05,7.39254]
[1777990101483,44.8,81289.24,0.0,-0.95779,2e-05,7.41073]
[1777990102496,44.79,81298.97,0.0,-0.95756,2e-05,7.44526]
[1777990103499,44.79,81318.78,0.0,-0.95707,2e-05,7.51598]
[1777990104506,44.79,81324.24,0.0,-0.95694,2e-05,7.53529]
[1777990105113,44.79,81324.24,0.0,-0.95694,2e-05,7.53529]
[1777990105513,44.79,81338.61,0.0,-0.95658,2e-05,7.58675]
[1777990106520,44.79,81345.85,0.0,-0.95641,3e-05,7.6125]
[1777990107527,44.79,81341.67,0.0,-0.95651,2e-05,7.5969]
[1777990109092,44.79,81341.67,0.0,-0.95651,2e-05,7.5969]
[1777990108534,44.79,81330.44,0.0,-0.9568,2e-05,7.5559]
[1777990109541,44.79,81325.35,0.0,-0.95693,2e-05,7.53718]
[1777990113571,44.79,81342.17,0.0,-0.95653,2e-05,7.59363]
[1777990114576,44.79,81349.15,0.0,-0.95636,3e-05,7.61846]
[1777990116590,44.78,81351.14,0.0,-0.95632,3e-05,7.6247]
[1777990120618,44.78,81345.0,0.0,-0.95648,3e-05,7.60049]
[1777990121625,44.78,81333.81,0.0,-0.95677,2e-05,7.55962]
[1777990122722,44.78,81325.92,0.0,-0.95697,2e-05,7.53082]
[1777990123864,44.78,81323.61,0.0,-0.95703,2e-05,7.52219]
[1777990129681,44.77,81317.76,0.0,-0.95718,2e-05,7.49936]
[1777990131695,44.77,81314.05,0.0,-0.95728,2e-05,7.48555]
[1777990132702,44.77,81309.02,0.0,-0.9574,2e-05,7.4673]
[1777990134716,44.77,81303.29,0.0,-0.95755,2e-05,7.44642]
[1777990137038,44.77,81304.51,0.0,-0.95752,2e-05,7.4506]
[1777990137064,44.77,81304.51,0.0,-0.95752,2e-05,7.4506]
[1777990137078,44.77,81304.51,0.0,-0.95752,2e-05,7.4506]
[1777990137737,44.77,81303.85,0.0,-0.95754,2e-05,7.44789]
[1777990140757,44.77,81298.49,0.0,-0.95767,2e-05,7.42826]
[1777990144786,44.77,81302.97,0.0,-0.95757,2e-05,7.44365]
[1777990145923,44.77,81302.97,0.0,-0.95757,2e-05,7.44365]
[1777990145993,44.77,81302.97,0.0,-0.95757,2e-05,7.44365]
[1777990146076,44.77,81302.97,0.0,-0.95757,2e-05,7.44365]
[1777990146019,44.77,81302.98,0.0,-0.95757,2e-05,7.44335]
[1777990151835,44.77,81300.87,0.0,-0.95763,2e-05,7.435]
[1777990156871,44.77,81300.97,0.0,-0.95763,2e-05,7.43457]
[1777990157705,44.77,81300.97,0.0,-0.95763,2e-05,7.43457]
[1777990157711,44.77,81300.97,0.0,-0.95763,2e-05,7.43457]
[1777990157828,44.77,81300.97,0.0,-0.95763,2e-05,7.43457]
[1777990157878,44.76,81299.7,0.0,-0.95766,2e-05,7.42988]
[1777990162913,44.76,81298.89,0.0,-0.95769,2e-05,7.42619]
[1777990163919,44.76,81293.12,0.0,-0.95783,2e-05,7.40548]
[1777990164927,44.76,81275.85,0.0,-0.95825,2e-05,7.34402]
[1777990165934,44.76,81263.3,0.0,-0.95855,2e-05,7.29957]
[1777990166941,44.76,81260.69,0.0,-0.95862,2e-05,7.29035]
[1777990167948,44.76,81262.26,0.0,-0.95858,2e-05,7.29594]
[1777990170969,44.76,81257.77,0.0,-0.95868,2e-05,7.28041]
[1777990171983,44.76,81252.44,0.0,-0.95883,2e-05,7.25891]
[1777990172990,44.76,81250.46,0.0,-0.95887,2e-05,7.25217]
[1777990175007,44.76,81258.33,0.0,-0.95868,2e-05,7.2801]
[1777990177018,44.76,81259.3,0.0,-0.95866,2e-05,7.28368]
[1777990177451,44.76,81259.3,0.0,-0.95866,2e-05,7.28368]
[1777990177496,44.76,81259.3,0.0,-0.95866,2e-05,7.28368]
[1777990177581,44.76,81259.3,0.0,-0.95866,2e-05,7.28368]
[1777990178025,44.76,81259.18,0.0,-0.95866,2e-05,7.28334]
[1777990181046,44.76,81265.17,0.0,-0.95851,2e-05,7.30466]
[1777990182961,44.76,81267.71,0.0,-0.95845,2e-05,7.31367]
[1777990183079,44.76,81267.71,0.0,-0.95845,2e-05,7.31367]
[1777990183173,44.76,81267.71,0.0,-0.95845,2e-05,7.31367]
[1777990183177,44.77,81267.32,0.0,-0.95846,2e-05,7.31233]
[1777990185354,44.77,81267.15,0.0,-0.95847,2e-05,7.31179]
[1777990185575,44.77,81267.15,0.0,-0.95847,2e-05,7.31179]
[1777990186081,44.77,81267.16,0.0,-0.95846,2e-05,7.31186]
[1777990191035,44.77,81264.03,0.0,-0.95854,2e-05,7.30095]
[1777990191078,44.77,81264.03,0.0,-0.95854,2e-05,7.30095]
[1777990191118,44.77,81262.71,0.0,-0.95857,2e-05,7.29634]
[1777990191321,44.77,81262.71,0.0,-0.95857,2e-05,7.29634]
[1777990191361,44.77,81262.71,0.0,-0.95857,2e-05,7.29634]
[1777990191577,44.77,81262.71,0.0,-0.95857,2e-05,7.29634]
[1777990192125,44.77,81262.14,0.0,-0.95858,2e-05,7.29439]
[1777990195146,44.77,81257.3,0.0,-0.9587,2e-05,7.27753]
[1777990197680,44.77,81260.19,0.0,-0.95863,2e-05,7.28787]
[1777990197708,44.77,81260.19,0.0,-0.95863,2e-05,7.28787]
[1777990197829,44.77,81260.19,0.0,-0.95863,2e-05,7.28787]
[1777990198167,44.77,81264.49,0.0,-0.95852,2e-05,7.30309]
[1777990199173,44.77,81270.6,0.0,-0.95838,2e-05,7.32469]
[1777990201187,44.77,81276.0,0.0,-0.95825,2e-05,7.34379]
[1777990202195,44.77,81284.49,0.0,-0.95804,2e-05,7.37386]
[1777990203202,44.77,81285.77,0.0,-0.95801,2e-05,7.37832]
[1777990206952,44.77,81289.23,0.0,-0.95793,2e-05,7.39041]
[1777990206996,44.77,81289.23,0.0,-0.95793,2e-05,7.39041]
[1777990207081,44.77,81289.23,0.0,-0.95793,2e-05,7.39041]
[1777990207097,44.77,81289.32,0.0,-0.95793,2e-05,7.39051]
[1777990212265,44.76,81290.69,0.0,-0.9579,2e-05,7.39476]
[1777990216259,44.76,81291.93,0.0,-0.95787,2e-05,7.39878]
[1777990216309,44.76,81291.93,0.0,-0.95787,2e-05,7.39878]
[1777990216328,44.76,81291.93,0.0,-0.95787,2e-05,7.39878]
[1777990216410,44.76,81292.25,0.0,-0.95786,2e-05,7.39978]
[1777990219316,44.76,81308.51,0.0,-0.95747,2e-05,7.45733]
[1777990220323,44.76,81319.86,0.0,-0.95719,2e-05,7.49775]
[1777990221330,44.76,81325.12,0.0,-0.95706,2e-05,7.51634]
[1777990223344,44.76,81331.58,0.0,-0.95691,2e-05,7.5389]
[1777990226365,44.76,81336.49,0.0,-0.95679,2e-05,7.55545]
[1777990227372,44.76,81330.63,0.0,-0.95694,2e-05,7.53393]
[1777990230270,44.76,81328.16,0.0,-0.95701,2e-05,7.52433]
[1777990230317,44.76,81328.16,0.0,-0.95701,2e-05,7.52433]
[1777990230328,44.76,81328.16,0.0,-0.95701,2e-05,7.52433]
[1777990230393,44.75,81328.18,0.0,-0.95701,2e-05,7.52405]
[1777990233691,44.75,81332.61,0.0,-0.95692,2e-05,7.53614]
[1777990237054,44.75,81330.11,0.0,-0.95699,2e-05,7.52643]
[1777990237077,44.75,81330.11,0.0,-0.95699,2e-05,7.52643]
[1777990237115,44.75,81330.11,0.0,-0.95699,2e-05,7.52643]
[1777990237217,44.75,81321.33,0.0,-0.95721,2e-05,7.49424]
[1777990239628,44.75,81317.75,0.0,-0.9573,2e-05,7.48111]
[1777990239826,44.75,81317.75,0.0,-0.9573,2e-05,7.48111]
[1777990239926,44.75,81317.5,0.0,-0.95731,2e-05,7.47994]
[1777990242477,44.75,81306.35,0.0,-0.95759,2e-05,7.43925]
[1777990243484,44.75,81305.87,0.0,-0.9576,2e-05,7.43733]
[1777990244491,44.75,81315.23,0.0,-0.95737,2e-05,7.47061]
[1777990245905,44.75,81315.23,0.0,-0.95737,2e-05,7.47061]
[1777990245957,44.75,81315.23,0.0,-0.95737,2e-05,7.47061]
[1777990246077,44.75,81315.23,0.0,-0.95737,2e-05,7.47061]
[1777990246177,44.75,81315.32,0.0,-0.95738,2e-05,7.47042]
[1777990248519,44.74,81311.31,0.0,-0.95748,2e-05,7.45558]
[1777990249526,44.74,81298.63,0.0,-0.95779,2e-05,7.41009]
[1777990250533,44.74,81291.22,0.0,-0.95797,2e-05,7.38357]
[1777990252876,44.74,81291.06,0.0,-0.95798,2e-05,7.38289]
[1777990252925,44.74,81291.06,0.0,-0.95798,2e-05,7.38289]
[1777990253091,44.74,81291.06,0.0,-0.95798,2e-05,7.38289]
[1777990253165,44.74,81290.53,0.0,-0.95799,2e-05,7.3808]
[1777990253578,44.74,81279.09,0.0,-0.95827,2e-05,7.34022]
[1777990254576,44.74,81264.63,0.0,-0.95862,2e-05,7.28858]
[1777990255583,44.74,81259.29,0.0,-0.95875,2e-05,7.26931]
[1777990260618,44.74,81264.48,0.0,-0.95864,2e-05,7.2854]
[1777990265835,44.73,81265.83,0.0,-0.95862,2e-05,7.28829]
[1777990265881,44.73,81265.83,0.0,-0.95862,2e-05,7.28829]
[1777990266082,44.73,81265.83,0.0,-0.95862,2e-05,7.28829]
[1777990266177,44.73,81265.35,0.0,-0.95864,2e-05,7.28566]
[1777990269681,44.73,81269.92,0.0,-0.95854,2e-05,7.30039]
[1777990270688,44.73,81273.71,0.0,-0.95845,2e-05,7.31329]
[1777990273628,44.73,81273.89,0.0,-0.95846,2e-05,7.31289]
[1777990273669,44.73,81273.89,0.0,-0.95846,2e-05,7.31289]
[1777990273828,44.73,81273.89,0.0,-0.95846,2e-05,7.31289]
[1777990273849,44.72,81273.15,0.0,-0.95848,2e-05,7.30976]
[1777990278313,44.72,81270.27,0.0,-0.95856,2e-05,7.2976]
[1777990278327,44.72,81270.27,0.0,-0.95856,2e-05,7.2976]
[1777990278390,44.72,81270.27,0.0,-0.95856,2e-05,7.2976]
[1777990278744,44.72,81270.11,0.0,-0.95857,2e-05,7.29655]
[1777990280390,44.72,81269.46,0.0,-0.95859,2e-05,7.29377]
[1777990280575,44.72,81269.46,0.0,-0.95859,2e-05,7.29377]
[1777990280758,44.72,81269.22,0.0,-0.9586,2e-05,7.29244]
[1777990281765,44.72,81264.23,0.0,-0.95872,2e-05,7.27438]
[1777990282772,44.72,81240.8,0.0,-0.95928,2e-05,7.19173]
[1777990283779,44.72,81238.9,0.0,-0.95933,2e-05,7.18531]
[1777990286804,44.72,81234.37,0.0,-0.95943,2e-05,7.17014]
[1777990287808,44.72,81225.84,0.0,-0.95963,2e-05,7.14016]
[1777990288816,44.72,81210.92,0.0,-0.95999,2e-05,7.08816]
[1777990289822,44.72,81212.27,0.0,-0.95996,2e-05,7.0927]
[1777990292856,44.72,81211.48,0.0,-0.95999,2e-05,7.08695]
[1777990292908,44.72,81211.48,0.0,-0.95999,2e-05,7.08695]
[1777990293078,44.72,81211.48,0.0,-0.95999,2e-05,7.08695]
[1777990294858,44.71,81217.35,0.0,-0.95986,2e-05,7.10568]
[1777990296872,44.71,81222.59,0.0,-0.95974,2e-05,7.12352]
[1777990298888,44.71,81230.49,0.0,-0.95956,2e-05,7.15059]
[1777990299893,44.71,81221.85,0.0,-0.95978,2e-05,7.11811]
[1777990300900,44.7,81218.45,0.0,-0.95987,2e-05,7.10443]
[1777990301886,44.7,81218.45,0.0,-0.95987,2e-05,7.10443]
[1777990301936,44.7,81218.45,0.0,-0.95987,2e-05,7.10443]
[1777990302080,44.7,81218.45,0.0,-0.95987,2e-05,7.10443]
[1777990302178,44.7,81220.53,0.0,-0.95983,2e-05,7.1113]
[1777990305935,44.7,81216.75,0.0,-0.95992,2e-05,7.09765]
[1777990306971,44.7,81216.75,0.0,-0.95992,2e-05,7.09765]
[1777990307021,44.7,81216.75,0.0,-0.95992,2e-05,7.09765]
[1777990307085,44.7,81216.75,0.0,-0.95992,2e-05,7.09765]
[1777990307178,44.7,81217.02,0.0,-0.95992,2e-05,7.09824]
[1777990307949,44.7,81221.97,0.0,-0.9598,2e-05,7.11541]
[1777990311294,44.7,81223.71,0.0,-0.95976,2e-05,7.1211]
[1777990311328,44.7,81224.99,0.0,-0.95973,2e-05,7.12535]
[1777990311511,44.7,81224.99,0.0,-0.95973,2e-05,7.12535]
[1777990311713,44.7,81224.99,0.0,-0.95973,2e-05,7.12535]
[1777990311833,44.7,81224.99,0.0,-0.95973,2e-05,7.12535]
[1777990311977,44.7,81224.19,0.0,-0.95975,2e-05,7.12237]
[1777990316010,44.7,81228.02,0.0,-0.95967,2e-05,7.13487]
[1777990317014,44.7,81233.02,0.0,-0.95955,2e-05,7.15207]
[1777990319028,44.7,81242.09,0.0,-0.95934,2e-05,7.18324]
[1777990320452,44.69,81243.42,0.0,-0.95931,2e-05,7.18762]
[1777990321043,44.69,81257.9,0.0,-0.95897,2e-05,7.23804]
[1777990323057,44.69,81263.66,0.0,-0.95885,2e-05,7.25473]
[1777990326078,44.69,81266.65,0.0,-0.95879,2e-05,7.26466]
[1777990328957,44.69,81266.64,0.0,-0.95879,2e-05,7.26442]
[1777990329088,44.69,81266.64,0.0,-0.95879,2e-05,7.26442]
[1777990329125,44.69,81266.64,0.0,-0.95879,2e-05,7.26442]
[1777990329186,44.69,81266.56,0.0,-0.95879,2e-05,7.26393]
[1777990329646,44.69,81266.56,0.0,-0.95879,2e-05,7.26393]
[1777990329826,44.69,81266.56,0.0,-0.95879,2e-05,7.26393]
[1777990330285,44.68,81266.07,0.0,-0.9588,2e-05,7.2621]
[1777990335596,44.68,81268.51,0.0,-0.95875,2e-05,7.27016]
[1777990335835,44.68,81268.51,0.0,-0.95875,2e-05,7.27016]
[1777990336148,44.68,81274.58,0.0,-0.9586,2e-05,7.29145]
[1777990337316,44.68,81274.58,0.0,-0.9586,2e-05,7.29145]
[1777990337327,44.68,81274.58,0.0,-0.9586,2e-05,7.29145]
[1777990337422,44.68,81277.36,0.0,-0.95854,2e-05,7.30111]
[1777990338162,44.68,81277.12,0.0,-0.95854,2e-05,7.30009]
[1777990339707,44.68,81277.27,0.0,-0.95854,2e-05,7.30045]
[1777990339826,44.68,81277.27,0.0,-0.95854,2e-05,7.30045]
[1777990340176,44.68,81275.39,0.0,-0.95859,2e-05,7.29364]
[1777990345211,44.68,81274.49,0.0,-0.95862,2e-05,7.28968]
[1777990347225,44.68,81279.45,0.0,-0.9585,2e-05,7.30688]
[1777990348093,44.68,81279.45,0.0,-0.9585,2e-05,7.30688]
[1777990348119,44.68,81279.45,0.0,-0.9585,2e-05,7.30688]
[1777990348325,44.68,81279.45,0.0,-0.9585,2e-05,7.30688]
[1777990348232,44.68,81279.85,0.0,-0.95849,2e-05,7.30811]
[1777990351253,44.68,81284.92,0.0,-0.95839,2e-05,7.3227]
[1777990352260,44.68,81288.68,0.0,-0.9583,2e-05,7.3358]
[1777990353816,44.68,81290.97,0.0,-0.95824,2e-05,7.34368]
[1777990353818,44.68,81290.97,0.0,-0.95824,2e-05,7.34368]
[1777990353827,44.68,81290.97,0.0,-0.95824,2e-05,7.34368]
[1777990354273,44.68,81291.86,0.0,-0.95822,2e-05,7.34658]
[1777990359312,44.67,81292.51,0.0,-0.95822,2e-05,7.34762]
[1777990361326,44.67,81299.7,0.0,-0.95804,2e-05,7.37262]
[1777990363340,44.67,81292.03,0.0,-0.95824,2e-05,7.34478]
[1777990363748,44.67,81292.03,0.0,-0.95824,2e-05,7.34478]
[1777990363800,44.67,81292.03,0.0,-0.95824,2e-05,7.34478]
[1777990363830,44.67,81292.03,0.0,-0.95824,2e-05,7.34478]
[1777990364361,44.67,81309.1,0.0,-0.95782,2e-05,7.40525]
[1777990364643,44.67,81309.1,0.0,-0.95782,2e-05,7.40525]
[1777990365218,44.67,81309.1,0.0,-0.95782,2e-05,7.40525]
[1777990365375,44.67,81331.97,0.0,-0.95726,2e-05,7.48677]
[1777990366368,44.67,81340.48,0.0,-0.95705,2e-05,7.5169]
[1777990367214,44.67,81340.48,0.0,-0.95705,2e-05,7.5169]
[1777990367375,44.67,81340.66,0.0,-0.95705,2e-05,7.51702]
[1777990368139,44.67,81340.66,0.0,-0.95705,2e-05,7.51702]
[1777990371403,44.67,81334.83,0.0,-0.95721,2e-05,7.49394]
[1777990373419,44.66,81330.17,0.0,-0.95733,2e-05,7.47624]
[1777990374426,44.66,81324.85,0.0,-0.95747,2e-05,7.4567]
[1777990376440,44.66,81321.43,0.0,-0.95756,2e-05,7.44363]
[1777990377530,44.66,81321.43,0.0,-0.95756,2e-05,7.44363]
[1777990377576,44.66,81321.43,0.0,-0.95756,2e-05,7.44363]
[1777990377582,44.66,81321.43,0.0,-0.95756,2e-05,7.44363]
[1777990378735,44.66,81322.43,0.0,-0.95754,2e-05,7.44681]
[1777990378830,44.66,81322.43,0.0,-0.95754,2e-05,7.44681]
[1777990382631,44.66,81324.1,0.0,-0.95751,2e-05,7.45118]
[1777990382659,44.66,81324.1,0.0,-0.95751,2e-05,7.45118]
[1777990382834,44.66,81324.1,0.0,-0.95751,2e-05,7.45118]
[1777990382933,44.66,81324.67,0.0,-0.9575,2e-05,7.45281]
[1777990388700,44.65,81324.9,0.0,-0.9575,2e-05,7.45161]
[1777990388957,44.65,81324.9,0.0,-0.9575,2e-05,7.45161]
[1777990389022,44.65,81323.31,0.0,-0.95755,2e-05,7.44551]
[1777990390824,44.65,81323.22,0.0,-0.95755,2e-05,7.4448]
[1777990390930,44.65,81323.22,0.0,-0.95755,2e-05,7.4448]
[1777990391087,44.65,81323.22,0.0,-0.95755,2e-05,7.4448]
[1777990391177,44.65,81324.28,0.0,-0.95753,2e-05,7.44822]
[1777990391558,44.65,81324.28,0.0,-0.95753,2e-05,7.44822]
[1777990394566,44.65,81341.85,0.0,-0.95711,2e-05,7.50972]
[1777990396304,44.65,81341.85,0.0,-0.95711,2e-05,7.50972]
[1777990396329,44.65,81341.85,0.0,-0.95711,2e-05,7.50972]
[1777990396400,44.64,81345.43,0.0,-0.95702,2e-05,7.52163]
[1777990396696,44.64,81345.43,0.0,-0.95702,2e-05,7.52163]
[1777990397588,44.64,81351.64,0.0,-0.95687,2e-05,7.54353]
[1777990402235,44.64,81350.28,0.0,-0.95691,2e-05,7.53823]
[1777990402330,44.64,81350.28,0.0,-0.95691,2e-05,7.53823]
[1777990402414,44.64,81350.38,0.0,-0.95691,2e-05,7.53876]
[1777990403031,44.64,81350.38,0.0,-0.95691,2e-05,7.53876]
[1777990403084,44.64,81350.38,0.0,-0.95691,2e-05,7.53876]
[1777990403158,44.64,81350.38,0.0,-0.95691,2e-05,7.53876]
[1777990405385,44.64,81350.09,0.0,-0.95691,2e-05,7.5378]
[1777990405576,44.64,81350.39,0.0,-0.95691,2e-05,7.53783]
[1777990406754,44.64,81349.04,0.0,-0.95695,2e-05,7.53295]
[1777990408022,44.64,81347.83,0.0,-0.95698,2e-05,7.52807]
[1777990408074,44.64,81347.83,0.0,-0.95698,2e-05,7.52807]
[1777990408087,44.64,81347.83,0.0,-0.95698,2e-05,7.52807]
[1777990408164,44.64,81347.18,0.0,-0.957,2e-05,7.52521]
[1777990410280,44.64,81347.64,0.0,-0.95699,2e-05,7.52636]
[1777990410322,44.64,81347.64,0.0,-0.95699,2e-05,7.52636]
[1777990410576,44.64,81347.64,0.0,-0.957,2e-05,7.52534]
[1777990411724,44.64,81347.76,0.0,-0.957,2e-05,7.52578]
[1777990411819,44.64,81347.76,0.0,-0.957,2e-05,7.52578]
[1777990411828,44.64,81347.76,0.0,-0.957,2e-05,7.52578]
[1777990411921,44.64,81353.74,0.0,-0.95687,2e-05,7.54404]
[1777990412698,44.63,81348.71,0.0,-0.95699,2e-05,7.52534]
[1777990413735,44.63,81348.71,0.0,-0.95699,2e-05,7.52534]
[1777990413888,44.63,81348.71,0.0,-0.95699,2e-05,7.52534]
[1777990413962,44.63,81312.13,0.0,-0.9579,2e-05,7.39363]
[1777990414747,44.63,81251.75,0.0,-0.95936,2e-05,7.18023]
[1777990415542,44.63,81251.75,0.0,-0.95936,2e-05,7.18023]
[1777990415736,44.63,81193.79,0.0,-0.96072,2e-05,6.97959]
[1777990416747,44.64,81143.08,0.0,-0.96184,2e-05,6.81226]
[1777990417800,44.64,81143.08,0.0,-0.96184,2e-05,6.81226]
[1777990417836,44.66,81168.76,0.0,-0.9612,2e-05,6.9074]
[1777990418766,44.66,81175.06,0.0,-0.96105,2e-05,6.92954]
[1777990419550,44.66,81175.06,0.0,-0.96105,2e-05,6.92954]
[1777990419776,44.66,81202.37,0.0,-0.96041,2e-05,7.02382]
[1777990420783,44.66,81222.54,0.0,-0.95994,2e-05,7.094]
[1777990421803,44.66,81222.54,0.0,-0.95994,2e-05,7.094]
[1777990421867,44.66,81227.2,0.0,-0.95983,2e-05,7.11052]
[1777990422868,44.66,81227.2,0.0,-0.95983,2e-05,7.11052]
[1777990422961,44.67,81233.82,0.0,-0.95967,2e-05,7.13386]
[1777990423804,44.67,81254.84,0.0,-0.95917,2e-05,7.20755]
[1777990425091,44.67,81254.84,0.0,-0.95917,2e-05,7.20755]
[1777990425186,44.67,81256.66,0.0,-0.95912,2e-05,7.2141]
[1777990427084,44.67,81254.05,0.0,-0.95919,2e-05,7.20495]
[1777990427182,44.67,81246.35,0.0,-0.95937,2e-05,7.17802]
[1777990427844,44.67,81256.73,0.0,-0.95912,2e-05,7.21442]
[1777990428851,44.67,81255.0,0.0,-0.95916,2e-05,7.20835]
[1777990431086,44.67,81253.16,0.0,-0.95921,2e-05,7.20191]
[1777990431092,44.67,81263.44,0.0,-0.95896,2e-05,7.23799]
[1777990431872,44.67,81262.33,0.0,-0.95899,2e-05,7.23405]
[1777990432879,44.67,81267.86,0.0,-0.95886,2e-05,7.25345]
[1777990434215,44.67,81267.86,0.0,-0.95886,2e-05,7.25345]
[1777990434417,44.67,81267.86,0.0,-0.95886,2e-05,7.25345]
[1777990434468,44.67,81266.7,0.0,-0.95888,2e-05,7.24991]
[1777990434897,44.67,81207.81,0.0,-0.96027,2e-05,7.04464]
[1777990435904,44.67,81198.82,0.0,-0.96048,2e-05,7.01407]
[1777990436911,44.67,81212.9,0.0,-0.96015,2e-05,7.06296]
[1777990437776,44.67,81212.9,0.0,-0.96015,2e-05,7.06296]
[1777990437918,44.67,81227.55,0.0,-0.9598,2e-05,7.11397]
[1777990438925,44.67,81235.62,0.0,-0.95961,2e-05,7.14219]
[1777990439841,44.67,81235.62,0.0,-0.95961,2e-05,7.14219]
[1777990439932,44.67,81235.35,0.0,-0.95962,2e-05,7.14136]
[1777990440939,44.67,81217.15,0.0,-0.96005,2e-05,7.07827]
[1777990441946,44.67,81196.53,0.0,-0.96053,2e-05,7.00699]
[1777990442960,44.67,81192.88,0.0,-0.96061,2e-05,6.99443]
[1777990447803,44.67,81195.41,0.0,-0.96055,2e-05,7.00312]
[1777990447995,44.67,81204.52,0.0,-0.96034,2e-05,7.03448]
[1777990449002,44.67,81201.03,0.0,-0.96042,2e-05,7.02239]
[1777990449841,44.67,81201.03,0.0,-0.96042,2e-05,7.02239]
[1777990450009,44.67,81208.48,0.0,-0.96025,2e-05,7.04804]
[1777990451016,44.67,81213.86,0.0,-0.96012,2e-05,7.06654]
[1777990452027,44.67,81218.1,0.0,-0.96003,2e-05,7.0811]
[1777990457062,44.67,81216.18,0.0,-0.96008,2e-05,7.07376]
[1777990460083,44.67,81206.92,0.0,-0.9603,2e-05,7.04132]
[1777990461090,44.67,81199.76,0.0,-0.96046,2e-05,7.01657]
[1777990461959,44.67,81199.76,0.0,-0.96046,2e-05,7.01657]
[1777990462097,44.67,81194.23,0.0,-0.96059,2e-05,6.99751]
[1777990463830,44.67,81192.58,0.0,-0.96063,2e-05,6.99183]
[1777990469147,44.67,81191.89,0.0,-0.96065,2e-05,6.98953]
[1777990471161,44.67,81195.08,0.0,-0.96059,2e-05,6.99783]
[1777990473175,44.67,81189.15,0.0,-0.96072,2e-05,6.97748]
[1777990474181,44.67,81178.35,0.0,-0.96097,2e-05,6.94055]
[1777990475196,44.67,81167.71,0.0,-0.96122,2e-05,6.90435]
[1777990475722,44.67,81167.71,0.0,-0.96122,2e-05,6.90435]
[1777990476203,44.67,81149.11,0.0,-0.96164,2e-05,6.8413]
[1777990477210,44.67,81142.04,0.0,-0.9618,2e-05,6.81757]
[1777990478046,44.67,81142.04,0.0,-0.9618,2e-05,6.81757]
[1777990478217,44.67,81143.42,0.0,-0.96176,2e-05,6.8225]
[1777990480231,44.67,81134.04,0.0,-0.96197,2e-05,6.79146]
[1777990481238,44.67,81130.0,0.0,-0.96206,2e-05,6.77816]
[1777990482245,44.67,81135.35,0.0,-0.96194,2e-05,6.79652]
[1777990483252,44.67,81132.37,0.0,-0.962,2e-05,6.78685]
[1777990484259,44.67,81128.91,0.0,-0.96208,2e-05,6.77555]
[1777990484752,44.67,81128.91,0.0,-0.96208,2e-05,6.77555]
[1777990484857,44.67,81128.91,0.0,-0.96208,2e-05,6.77555]
[1777990485266,44.67,81113.0,0.0,-0.96243,2e-05,6.72254]
[1777990485837,44.67,81113.0,0.0,-0.96243,2e-05,6.72254]
[1777990486272,44.67,81106.18,0.0,-0.96258,2e-05,6.70013]
[1777990487280,44.67,81099.18,0.0,-0.96273,2e-05,6.67726]
[1777990488287,44.68,81101.93,0.0,-0.96264,2e-05,6.69134]
[1777990489293,44.7,81105.55,0.0,-0.96252,2e-05,6.70862]
[1777990490302,44.71,81109.09,0.0,-0.96241,2e-05,6.72536]
[1777990491307,44.71,81105.39,0.0,-0.96246,2e-05,6.7176]
[1777990492315,44.72,81108.12,0.0,-0.9624,2e-05,6.72716]
[1777990494329,44.72,81111.02,0.0,-0.96233,2e-05,6.73776]
[1777990495835,44.72,81109.5,0.0,-0.96236,2e-05,6.7331]
[1777990496343,44.72,81117.18,0.0,-0.96218,2e-05,6.75924]
[1777990497310,44.72,81117.18,0.0,-0.96218,2e-05,6.75924]
[1777990497407,44.72,81127.07,0.0,-0.96196,2e-05,6.79327]
[1777990499413,44.72,81126.98,0.0,-0.96196,2e-05,6.79297]
[1777990499493,44.72,81108.85,0.0,-0.96236,2e-05,6.73246]
[1777990501384,44.72,81100.96,0.0,-0.96253,2e-05,6.70686]
[1777990502391,44.72,81092.3,0.0,-0.96272,2e-05,6.67846]
[1777990502784,44.72,81092.3,0.0,-0.96272,2e-05,6.67846]
[1777990503398,44.72,81090.35,0.0,-0.96276,2e-05,6.67244]
[1777990504405,44.73,81091.2,0.0,-0.96274,2e-05,6.67577]
[1777990505918,44.73,81089.66,0.0,-0.96277,2e-05,6.67117]
[1777990506419,44.73,81075.45,0.0,-0.96308,2e-05,6.62508]
[1777990507427,44.73,81069.03,0.0,-0.96321,2e-05,6.60446]
[1777990508437,44.73,81055.81,0.0,-0.9635,2e-05,6.56154]
[1777990509545,44.73,81055.81,0.0,-0.9635,2e-05,6.56154]
[1777990509442,44.73,81036.09,0.0,-0.96393,2e-05,6.49695]
[1777990510451,44.73,81027.69,0.0,-0.9641,2e-05,6.47027]
[1777990511458,44.74,81024.55,0.0,-0.96416,2e-05,6.4617]
[1777990511589,44.74,81024.55,0.0,-0.96416,2e-05,6.4617]
[1777990513472,44.76,81030.69,0.0,-0.96396,2e-05,6.49116]
[1777990514260,44.76,81030.69,0.0,-0.96396,2e-05,6.49116]
[1777990514481,44.76,81014.84,0.0,-0.9643,2e-05,6.43962]
[1777990515511,44.76,81014.91,0.0,-0.96429,2e-05,6.44222]
[1777990517528,44.77,81004.19,0.0,-0.9645,2e-05,6.40994]
[1777990518291,44.77,81004.19,0.0,-0.9645,2e-05,6.40994]
[1777990518535,44.77,81003.3,0.0,-0.96452,2e-05,6.40735]
[1777990519542,44.77,80996.48,0.0,-0.96466,2e-05,6.38562]
[1777990520549,44.77,80991.57,0.0,-0.96476,2e-05,6.37013]
[1777990521233,44.77,80991.57,0.0,-0.96476,2e-05,6.37013]
[1777990521556,44.77,80999.81,0.0,-0.96458,2e-05,6.39769]
[1777990522563,44.77,81000.14,0.0,-0.96457,2e-05,6.39971]
[1777990525218,44.78,80997.11,0.0,-0.96462,2e-05,6.39182]
[1777990525584,44.78,80998.48,0.0,-0.96458,2e-05,6.3972]
[1777990531186,44.79,80999.63,0.0,-0.96453,2e-05,6.40471]
[1777990531273,44.81,81001.12,0.0,-0.96445,2e-05,6.41623]
[1777990531824,44.81,80973.08,0.0,-0.96504,2e-05,6.32604]
[1777990534090,44.81,80966.85,0.0,-0.96517,2e-05,6.30745]
[1777990534631,44.81,80966.85,0.0,-0.96517,2e-05,6.30745]
[1777990534691,44.81,80967.03,0.0,-0.96516,2e-05,6.30803]
[1777990536847,44.81,80968.19,0.0,-0.96513,2e-05,6.3125]
[1777990536907,44.81,80989.93,0.0,-0.96466,2e-05,6.38376]
[1777990537729,44.82,80987.74,0.0,-0.9647,2e-05,6.37767]
[1777990539138,44.82,80987.74,0.0,-0.9647,2e-05,6.37767]
[1777990539245,44.82,80985.91,0.0,-0.96474,2e-05,6.37276]
[1777990539748,44.82,80963.19,0.0,-0.96521,2e-05,6.3003]
[1777990540755,44.82,80968.88,0.0,-0.96509,2e-05,6.31892]
[1777990542650,44.83,80969.3,0.0,-0.96505,2e-05,6.32435]
[1777990542771,44.83,80965.31,0.0,-0.96513,2e-05,6.31265]
[1777990544857,44.83,80965.26,0.0,-0.96513,2e-05,6.31291]
[1777990544895,44.84,80979.4,0.0,-0.9648,2e-05,6.36234]
[1777990545792,44.85,80995.5,0.0,-0.96444,2e-05,6.41752]
[1777990546801,44.85,80998.09,0.0,-0.96438,2e-05,6.42678]
[1777990547808,44.85,81015.88,0.0,-0.96399,2e-05,6.48535]
[1777990548962,44.85,81015.88,0.0,-0.96399,2e-05,6.48535]
[1777990549120,44.85,81015.88,0.0,-0.96399,2e-05,6.48535]
[1777990549569,44.85,81015.88,0.0,-0.96399,2e-05,6.48535]
[1777990549604,44.85,81037.04,0.0,-0.96352,2e-05,6.55588]
[1777990549827,44.85,81061.35,0.0,-0.96299,2e-05,6.63586]
[1777990550703,44.85,81061.35,0.0,-0.96299,2e-05,6.63586]
[1777990551585,44.85,81061.35,0.0,-0.96299,2e-05,6.63586]
[1777990551613,44.86,81069.78,0.0,-0.96279,2e-05,6.66545]
[1777990552832,44.86,81069.87,0.0,-0.96279,2e-05,6.66575]
[1777990552848,44.86,81066.11,0.0,-0.96287,2e-05,6.65413]
[1777990553855,44.86,81048.06,0.0,-0.96326,2e-05,6.59508]
[1777990554863,44.87,81060.27,0.0,-0.96295,2e-05,6.64133]
[1777990556010,44.87,81060.27,0.0,-0.96295,2e-05,6.64133]
[1777990556079,44.87,81060.27,0.0,-0.96295,2e-05,6.64133]
[1777990556131,44.87,81074.8,0.0,-0.96263,2e-05,6.68998]
[1777990556877,44.87,81088.37,0.0,-0.96233,2e-05,6.73559]
[1777990557884,44.87,81092.06,0.0,-0.96224,2e-05,6.74827]
[1777990558896,44.88,81081.88,0.0,-0.96246,2e-05,6.71468]
[1777990560497,44.88,81079.23,0.0,-0.96252,2e-05,6.70668]
[1777990560830,44.88,81079.23,0.0,-0.96252,2e-05,6.70668]
[1777990560909,44.88,81073.52,0.0,-0.96264,2e-05,6.68771]
[1777990563757,44.88,81073.64,0.0,-0.96264,2e-05,6.689]
[1777990563934,44.88,81052.2,0.0,-0.9631,2e-05,6.61853]
[1777990564941,44.88,81050.99,0.0,-0.96313,2e-05,6.6151]
[1777990566895,44.88,81049.95,0.0,-0.96315,2e-05,6.61223]
[1777990566956,44.88,81046.39,0.0,-0.96322,2e-05,6.60108]
[1777990567962,44.88,81042.1,0.0,-0.96331,2e-05,6.58756]
[1777990569087,44.88,81042.1,0.0,-0.96331,2e-05,6.58756]
[1777990569098,44.89,81057.87,0.0,-0.96296,2e-05,6.6401]
[1777990569977,44.89,81064.53,0.0,-0.96281,2e-05,6.66264]
[1777990570986,44.89,81073.46,0.0,-0.96261,2e-05,6.69272]
[1777990571996,44.89,81087.16,0.0,-0.9623,2e-05,6.73874]
[1777990573079,44.89,81087.16,0.0,-0.9623,2e-05,6.73874]
[1777990573178,44.89,81085.09,0.0,-0.96235,2e-05,6.73219]
[1777990574010,44.89,81093.31,0.0,-0.96216,2e-05,6.75999]
[1777990575055,44.89,81093.31,0.0,-0.96216,2e-05,6.75999]
[1777990575092,44.89,81093.87,0.0,-0.96215,2e-05,6.76218]
[1777990578843,44.89,81091.76,0.0,-0.96219,2e-05,6.75608]
[1777990579063,44.89,81089.08,0.0,-0.96224,2e-05,6.74745]
[1777990580070,44.89,81095.6,0.0,-0.9621,2e-05,6.76958]
[1777990582545,44.89,81094.04,0.0,-0.96213,2e-05,6.76466]
[1777990582645,44.9,81096.66,0.0,-0.96207,2e-05,6.77374]
[1777990583098,44.9,81085.51,0.0,-0.96232,2e-05,6.73678]
[1777990584105,44.9,81077.93,0.0,-0.96248,2e-05,6.71189]
[1777990585112,44.9,81078.74,0.0,-0.96246,2e-05,6.71498]
[1777990586509,44.9,81078.74,0.0,-0.96246,2e-05,6.71498]
[1777990586566,44.9,81076.39,0.0,-0.96251,2e-05,6.70795]
[1777990587134,44.9,81064.69,0.0,-0.96277,2e-05,6.66913]
[1777990588586,44.9,81064.69,0.0,-0.96277,2e-05,6.66913]
[1777990588632,44.9,81049.32,0.0,-0.9631,2e-05,6.61937]
[1777990589146,44.9,81059.02,0.0,-0.96288,2e-05,6.65138]
[1777990590153,44.9,81063.87,0.0,-0.96277,2e-05,6.66792]
[1777990592166,44.9,81072.14,0.0,-0.9626,2e-05,6.69364]
[1777990593175,44.9,81088.51,0.0,-0.96223,2e-05,6.74856]
[1777990593895,44.9,81088.51,0.0,-0.96223,2e-05,6.74856]
[1777990594094,44.9,81088.51,0.0,-0.96223,2e-05,6.74856]
[1777990594182,44.91,81100.64,0.0,-0.96196,2e-05,6.78947]
[1777990595189,44.91,81101.47,0.0,-0.96194,2e-05,6.79252]
[1777990596577,44.91,81101.47,0.0,-0.96194,2e-05,6.79252]
[1777990596647,44.91,81095.08,0.0,-0.96208,2e-05,6.77168]
[1777990597203,44.91,81086.62,0.0,-0.96227,2e-05,6.74341]
[1777990598579,44.91,81086.62,0.0,-0.96227,2e-05,6.74341]
[1777990598613,44.91,81085.5,0.0,-0.96229,2e-05,6.74036]
[1777990599217,44.91,81090.6,0.0,-0.96217,2e-05,6.75739]
[1777990600580,44.91,81090.6,0.0,-0.96217,2e-05,6.75739]
[1777990600614,44.91,81093.22,0.0,-0.96211,2e-05,6.76676]
[1777990601231,44.91,81106.13,0.0,-0.96182,2e-05,6.81002]
[1777990602581,44.91,81106.13,0.0,-0.96182,2e-05,6.81002]
[1777990602605,44.91,81114.52,0.0,-0.96163,2e-05,6.8387]
[1777990603245,44.91,81120.18,0.0,-0.9615,2e-05,6.85778]
[1777990604252,44.91,81122.62,0.0,-0.96144,2e-05,6.8662]
[1777990606266,44.91,81123.52,0.0,-0.96142,2e-05,6.86952]
[1777990608280,44.91,81133.34,0.0,-0.9612,2e-05,6.90301]
[1777990609287,44.91,81138.42,0.0,-0.96108,2e-05,6.92036]
[1777990610294,44.91,81137.73,0.0,-0.96109,2e-05,6.9181]
[1777990614581,44.91,81136.76,0.0,-0.96111,2e-05,6.91497]
[1777990614664,44.91,81141.29,0.0,-0.96101,2e-05,6.93047]
[1777990616336,44.91,81150.13,0.0,-0.96081,2e-05,6.96058]
[1777990617343,44.91,81155.89,0.0,-0.96067,2e-05,6.98024]
[1777990617812,44.91,81155.89,0.0,-0.96067,2e-05,6.98024]
[1777990618350,44.91,81165.75,0.0,-0.96045,2e-05,7.01393]
[1777990619357,44.91,81175.42,0.0,-0.96022,2e-05,7.04704]
[1777990620647,44.91,81175.42,0.0,-0.96022,2e-05,7.04704]
[1777990620667,44.91,81181.08,0.0,-0.96009,2e-05,7.06623]
[1777990620826,44.91,81181.08,0.0,-0.96009,2e-05,7.06623]
[1777990621667,44.91,81181.08,0.0,-0.96009,2e-05,7.06623]
[1777990621679,44.91,81171.01,0.0,-0.96033,2e-05,7.03143]
[1777990622379,44.91,81164.58,0.0,-0.96048,2e-05,7.00939]
[1777990623386,44.91,81163.41,0.0,-0.96051,2e-05,7.00525]
[1777990624581,44.91,81163.41,0.0,-0.96051,2e-05,7.00525]
[1777990624682,44.91,81162.35,0.0,-0.96053,2e-05,7.00142]
[1777990625330,44.91,81162.35,0.0,-0.96053,2e-05,7.00142]
[1777990625400,44.91,81155.14,0.0,-0.9607,2e-05,6.97678]
[1777990626407,44.91,81147.52,0.0,-0.96087,2e-05,6.95072]
[1777990628424,44.91,81145.59,0.0,-0.96092,2e-05,6.9441]
[1777990629448,44.91,81145.59,0.0,-0.96092,2e-05,6.9441]
[1777990629548,44.91,81145.59,0.0,-0.96092,2e-05,6.9441]
[1777990629576,44.91,81145.59,0.0,-0.96092,2e-05,6.9441]
[1777990630067,44.91,81145.34,0.0,-0.96092,2e-05,6.94324]
[1777990630436,44.91,81145.34,0.0,-0.96092,2e-05,6.94324]
[1777990631445,44.91,81162.34,0.0,-0.96053,2e-05,7.00125]
[1777990632452,44.91,81154.1,0.0,-0.96072,2e-05,6.97309]
[1777990636480,44.91,81164.24,0.0,-0.96049,2e-05,7.00758]
[1777990637487,44.91,81168.68,0.0,-0.96039,2e-05,7.02266]
[1777990639504,44.91,81175.13,0.0,-0.96024,2e-05,7.04454]
[1777990644539,44.91,81172.3,0.0,-0.96031,2e-05,7.03403]
[1777990646553,44.91,81185.92,0.0,-0.96,2e-05,7.08058]
[1777990647560,44.91,81185.97,0.0,-0.96,2e-05,7.08053]
[1777990650581,44.91,81196.88,0.0,-0.95975,2e-05,7.11757]
[1777990651588,44.91,81202.34,0.0,-0.95963,2e-05,7.13345]
[1777990656623,44.9,81202.87,0.0,-0.95963,2e-05,7.13378]
[1777990657625,44.9,81202.87,0.0,-0.95963,2e-05,7.13378]
[1777990657826,44.9,81202.41,0.0,-0.95965,2e-05,7.13188]
[1777990657880,44.9,81202.41,0.0,-0.95965,2e-05,7.13188]
[1777990658078,44.9,81202.41,0.0,-0.95965,2e-05,7.13188]
[1777990660580,44.9,81205.5,0.0,-0.95958,2e-05,7.14198]
[1777990660651,44.9,81205.2,0.0,-0.95959,2e-05,7.14063]
[1777990662665,44.9,81200.96,0.0,-0.95969,2e-05,7.12532]
[1777990667700,44.9,81204.02,0.0,-0.95963,2e-05,7.13448]
[1777990672735,44.89,81194.18,0.0,-0.95987,2e-05,7.09902]
[1777990673743,44.89,81177.46,0.0,-0.96026,2e-05,7.04119]
[1777990674750,44.89,81186.54,0.0,-0.96005,2e-05,7.07229]
[1777990675757,44.89,81173.65,0.0,-0.96035,2e-05,7.02779]
[1777990676764,44.89,81172.53,0.0,-0.96038,2e-05,7.02383]
[1777990678777,44.89,81183.53,0.0,-0.96012,2e-05,7.06142]
[1777990679785,44.89,81179.21,0.0,-0.96023,2e-05,7.04639]
[1777990681799,44.89,81191.1,0.0,-0.95995,2e-05,7.08705]
[1777990682806,44.89,81194.58,0.0,-0.95987,2e-05,7.09886]
[1777990687841,44.89,81194.12,0.0,-0.95989,2e-05,7.09609]
[1777990688848,44.89,81182.52,0.0,-0.96016,2e-05,7.05588]
[1777990689855,44.89,81178.64,0.0,-0.96025,2e-05,7.04239]
[1777990691869,44.89,81159.49,0.0,-0.9607,2e-05,6.97655]
[1777990692876,44.89,81157.46,0.0,-0.96075,2e-05,6.96959]
[1777990696904,44.89,81150.49,0.0,-0.96091,2e-05,6.94582]
[1777990699923,44.89,81153.17,0.0,-0.96084,2e-05,6.95499]
[1777990699975,44.89,81153.17,0.0,-0.96084,2e-05,6.95499]
[1777990700075,44.89,81153.17,0.0,-0.96084,2e-05,6.95499]
[1777990702582,44.89,81154.78,0.0,-0.96081,2e-05,6.9605]
[1777990702656,44.89,81156.01,0.0,-0.96078,2e-05,6.96469]
[1777990704972,44.89,81143.19,0.0,-0.96107,2e-05,6.92105]
[1777990706005,44.89,81143.19,0.0,-0.96107,2e-05,6.92105]
[1777990706500,44.89,81143.19,0.0,-0.96107,2e-05,6.92105]
[1777990706560,44.89,81120.29,0.0,-0.96159,2e-05,6.84363]
[1777990706980,44.89,81086.22,0.0,-0.96236,2e-05,6.72963]
[1777990707986,44.89,81084.12,0.0,-0.9624,2e-05,6.72335]
[1777990709648,44.89,81084.12,0.0,-0.9624,2e-05,6.72335]
[1777990709705,44.89,81046.38,0.0,-0.96323,2e-05,6.59882]
[1777990710412,44.89,81046.38,0.0,-0.96323,2e-05,6.59882]
[1777990710480,44.89,81039.49,0.0,-0.96338,2e-05,6.57646]
[1777990711072,44.89,81039.49,0.0,-0.96338,2e-05,6.57646]
[1777990711131,44.89,81073.38,0.0,-0.96264,2e-05,6.68663]
[1777990712055,44.89,81081.86,0.0,-0.96245,2e-05,6.7156]
[1777990713063,44.9,81082.05,0.0,-0.96244,2e-05,6.71697]
[1777990713883,44.9,81082.05,0.0,-0.96244,2e-05,6.71697]
[1777990714617,44.9,81085.28,0.0,-0.96236,2e-05,6.72846]
[1777990715376,44.9,81085.28,0.0,-0.96236,2e-05,6.72846]
[1777990715406,44.9,81040.65,0.0,-0.96334,2e-05,6.58157]
[1777990716094,44.9,81024.4,0.0,-0.96368,2e-05,6.52932]
[1777990717101,44.9,81028.92,0.0,-0.96358,2e-05,6.54447]
[1777990718211,44.9,81028.92,0.0,-0.96358,2e-05,6.54447]
[1777990718287,44.9,81042.35,0.0,-0.96328,2e-05,6.58949]
[1777990719118,44.9,81050.21,0.0,-0.96311,2e-05,6.61595]
[1777990720339,44.9,81050.21,0.0,-0.96311,2e-05,6.61595]
[1777990720437,44.91,81052.48,0.0,-0.96306,2e-05,6.62399]
[1777990722346,44.91,81051.07,0.0,-0.96308,2e-05,6.61988]
[1777990722602,44.91,81051.07,0.0,-0.96308,2e-05,6.61988]
[1777990722746,44.91,81023.33,0.0,-0.96369,2e-05,6.5289]
[1777990723177,44.91,81001.07,0.0,-0.96416,2e-05,6.45706]
[1777990724181,44.91,80998.65,0.0,-0.96421,2e-05,6.44991]
[1777990725188,44.91,81008.4,0.0,-0.96399,2e-05,6.48315]
[1777990726195,44.91,81005.6,0.0,-0.96404,2e-05,6.47482]
[1777990728223,44.93,81018.2,0.0,-0.96372,2e-05,6.52424]
[1777990729225,44.93,81015.88,0.0,-0.96376,2e-05,6.51737]
[1777990730233,44.93,81000.44,0.0,-0.96409,2e-05,6.4679]
[1777990731240,44.94,80995.95,0.0,-0.96418,2e-05,6.45414]
[1777990732685,44.94,80995.95,0.0,-0.96418,2e-05,6.45414]
[1777990732779,44.94,80994.66,0.0,-0.9642,2e-05,6.45077]
[1777990736243,44.94,81000.17,0.0,-0.96407,2e-05,6.47101]
[1777990736280,44.94,81001.05,0.0,-0.96404,2e-05,6.47463]
[1777990737286,44.96,81009.22,0.0,-0.96382,2e-05,6.50878]
[1777990738331,44.96,81009.22,0.0,-0.96382,2e-05,6.50878]
[1777990738430,44.96,81011.37,0.0,-0.96376,2e-05,6.51648]
[1777990740307,44.96,81016.21,0.0,-0.96365,2e-05,6.53363]
[1777990741315,44.97,81006.41,0.0,-0.96386,2e-05,6.50238]
[1777990742321,44.97,81000.48,0.0,-0.96398,2e-05,6.48384]
[1777990744349,44.97,80993.69,0.0,-0.96412,2e-05,6.46334]
[1777990745351,44.97,80988.27,0.0,-0.96423,2e-05,6.44658]
[1777990746358,44.97,80978.78,0.0,-0.96442,2e-05,6.41677]
[1777990747365,44.98,80980.82,0.0,-0.96437,2e-05,6.4242]
[1777990747927,44.98,80980.82,0.0,-0.96437,2e-05,6.4242]
[1777990748375,44.98,80982.47,0.0,-0.96433,2e-05,6.43036]
[1777990749387,44.98,80988.2,0.0,-0.9642,2e-05,6.44969]
[1777990750085,44.98,80988.2,0.0,-0.9642,2e-05,6.44969]
[1777990750394,44.98,80998.65,0.0,-0.96398,2e-05,6.48434]
[1777990751402,44.98,81003.82,0.0,-0.96386,2e-05,6.50187]
[1777990752409,45.0,81017.15,0.0,-0.96352,2e-05,6.55239]
[1777990753406,45.0,81017.15,0.0,-0.96352,2e-05,6.55239]
[1777990753416,45.0,81037.35,0.0,-0.96308,2e-05,6.61923]
[1777990754424,45.0,81052.26,0.0,-0.96275,2e-05,6.66924]
[1777990755023,45.0,81052.26,0.0,-0.96275,2e-05,6.66924]
[1777990755431,45.0,81058.26,0.0,-0.96261,2e-05,6.68987]
[1777990758626,45.01,81053.05,0.0,-0.96271,2e-05,6.67413]
[1777990758693,45.01,81050.42,0.0,-0.96277,2e-05,6.66587]
[1777990761473,45.01,81054.41,0.0,-0.96267,2e-05,6.68041]
[1777990764494,45.01,81058.83,0.0,-0.96256,2e-05,6.69629]
[1777990766508,45.01,81045.98,0.0,-0.96284,2e-05,6.6546]
[1777990767515,45.01,81040.2,0.0,-0.96297,2e-05,6.63602]
[1777990772550,45.02,81040.02,0.0,-0.96297,2e-05,6.63528]
[1777990774564,45.02,81032.97,0.0,-0.96311,2e-05,6.6131]
[1777990775571,45.02,81029.1,0.0,-0.9632,2e-05,6.60094]
[1777990776578,45.02,81035.35,0.0,-0.96305,2e-05,6.62203]
[1777990777585,45.02,81043.06,0.0,-0.96288,2e-05,6.64793]
[1777990778478,45.02,81043.06,0.0,-0.96288,2e-05,6.64793]
[1777990778576,45.02,81043.06,0.0,-0.96288,2e-05,6.64793]
[1777990778594,45.03,81046.47,0.0,-0.9628,2e-05,6.65966]
[1777990780749,45.03,81045.29,0.0,-0.96283,2e-05,6.65623]
[1777990780830,45.03,81045.29,0.0,-0.96283,2e-05,6.65623]
[1777990781820,45.03,81046.88,0.0,-0.96279,2e-05,6.66194]
[1777990781825,45.03,81046.88,0.0,-0.96279,2e-05,6.66194]
[1777990782620,45.03,81045.63,0.0,-0.96281,2e-05,6.65873]
[1777990785642,45.03,81040.58,0.0,-0.96291,2e-05,6.64343]
[1777990786855,45.03,81029.57,0.0,-0.96315,2e-05,6.60771]
[1777990787656,45.03,81026.88,0.0,-0.9632,2e-05,6.59943]
[1777990791898,45.04,81028.6,0.0,-0.96316,2e-05,6.60672]
[1777990792076,45.04,81029.77,0.0,-0.96313,2e-05,6.6111]
[1777990796554,45.04,81027.81,0.0,-0.96315,2e-05,6.60682]
[1777990796578,45.04,81027.81,0.0,-0.96315,2e-05,6.60682]
[1777990796721,45.04,81025.56,0.0,-0.9632,2e-05,6.59998]
[1777990797728,45.05,81032.53,0.0,-0.96304,2e-05,6.62341]
[1777990798735,45.05,81046.81,0.0,-0.96273,2e-05,6.67098]
[1777990799742,45.05,81042.86,0.0,-0.96281,2e-05,6.65837]
[1777990800749,45.05,81034.63,0.0,-0.96299,2e-05,6.63172]
[1777990801756,45.05,81030.21,0.0,-0.96308,2e-05,6.61768]
[1777990802763,45.05,81015.77,0.0,-0.96339,2e-05,6.57089]
[1777990803770,45.05,81016.27,0.0,-0.96338,2e-05,6.57312]
[1777990804777,45.05,81012.36,0.0,-0.96346,2e-05,6.56094]
[1777990806791,45.06,81022.54,0.0,-0.96323,2e-05,6.59547]
[1777990807798,45.06,81022.62,0.0,-0.96322,2e-05,6.59628]
[1777990808805,45.06,81013.84,0.0,-0.96341,2e-05,6.56811]
[1777990809812,45.06,81010.18,0.0,-0.96349,2e-05,6.55675]
[1777990810819,45.06,80999.0,0.0,-0.96372,2e-05,6.52095]
[1777990811826,45.06,80999.28,0.0,-0.96371,2e-05,6.52254]
[1777990814847,45.07,81004.99,0.0,-0.96358,2e-05,6.5431]
[1777990815854,45.07,81010.31,0.0,-0.96346,2e-05,6.56108]
[1777990819882,45.07,81003.16,0.0,-0.96359,2e-05,6.54018]
[1777990820889,45.07,81009.64,0.0,-0.96345,2e-05,6.56194]
[1777990822903,45.08,81015.76,0.0,-0.96331,2e-05,6.58313]
[1777990824917,45.08,81026.76,0.0,-0.96306,2e-05,6.62029]
[1777990825924,45.08,81031.77,0.0,-0.96295,2e-05,6.63726]
[1777990830791,45.08,81029.37,0.0,-0.96299,2e-05,6.63082]
[1777990830826,45.08,81029.37,0.0,-0.96299,2e-05,6.63082]
[1777990833154,45.09,81026.41,0.0,-0.96306,2e-05,6.61989]
[1777990833326,45.09,81026.41,0.0,-0.96306,2e-05,6.61989]
[1777990833400,45.09,81028.21,0.0,-0.96301,2e-05,6.6268]
[1777990835848,45.09,81029.6,0.0,-0.96298,2e-05,6.63137]
[1777990836075,45.09,81028.24,0.0,-0.96301,2e-05,6.62788]
[1777990839362,45.09,81030.4,0.0,-0.96295,2e-05,6.63599]
[1777990839575,45.09,81030.4,0.0,-0.96295,2e-05,6.63599]
[1777990839642,45.09,81031.49,0.0,-0.96293,2e-05,6.63921]
[1777990840855,45.09,81031.49,0.0,-0.96293,2e-05,6.63921]
[1777990840957,45.09,81035.99,0.0,-0.96283,2e-05,6.65381]
[1777990841077,45.09,81035.99,0.0,-0.96283,2e-05,6.65381]
[1777990842971,45.09,81034.8,0.0,-0.96286,2e-05,6.6499]
[1777990842036,45.09,81043.36,0.0,-0.96267,2e-05,6.67792]
[1777990843257,45.09,81030.57,0.0,-0.96295,2e-05,6.63618]
[1777990844062,45.09,81017.98,0.0,-0.96323,2e-05,6.59462]
[1777990845069,45.09,81016.26,0.0,-0.96327,2e-05,6.58881]
[1777990846645,45.09,81016.26,0.0,-0.96327,2e-05,6.58881]
[1777990846662,45.09,81015.35,0.0,-0.96329,2e-05,6.58562]
[1777990847566,45.09,81015.35,0.0,-0.96329,2e-05,6.58562]
[1777990847642,45.09,81007.91,0.0,-0.96345,2e-05,6.56121]
[1777990848093,45.09,80988.5,0.0,-0.96387,2e-05,6.49807]
[1777990850619,45.09,80989.43,0.0,-0.96385,2e-05,6.50103]
[1777990850711,45.09,80989.76,0.0,-0.96384,2e-05,6.50218]
[1777990853128,45.09,80981.77,0.0,-0.96401,2e-05,6.47635]
[1777990855143,45.09,80984.95,0.0,-0.96394,2e-05,6.48676]
[1777990857158,45.09,80989.42,0.0,-0.96385,2e-05,6.50137]
[1777990858535,45.09,80989.42,0.0,-0.96385,2e-05,6.50137]
[1777990858575,45.09,80989.42,0.0,-0.96385,2e-05,6.50137]
[1777990858590,45.09,80991.48,0.0,-0.9638,2e-05,6.50812]
[1777990859173,45.09,80985.72,0.0,-0.96393,2e-05,6.48944]
[1777990860419,45.09,80985.72,0.0,-0.96393,2e-05,6.48944]
[1777990860518,45.09,80968.42,0.0,-0.96429,2e-05,6.43359]
[1777990861190,45.09,80958.37,0.0,-0.96451,2e-05,6.40134]
[1777990862196,45.09,80962.94,0.0,-0.96441,2e-05,6.41616]
[1777990863622,45.09,80962.94,0.0,-0.96441,2e-05,6.41616]
[1777990863716,45.09,80975.57,0.0,-0.96414,2e-05,6.45665]
[1777990865219,45.09,80975.78,0.0,-0.96414,2e-05,6.45689]
[1777990866207,45.09,80975.78,0.0,-0.96414,2e-05,6.45689]
[1777990866323,45.09,80970.4,0.0,-0.96426,2e-05,6.43908]
[1777990867240,45.09,80957.85,0.0,-0.96453,2e-05,6.39829]
[1777990870018,45.09,80955.93,0.0,-0.96457,2e-05,6.39173]
[1777990869257,45.09,80957.6,0.0,-0.96454,2e-05,6.39674]
[1777990870264,45.09,80947.95,0.0,-0.96474,2e-05,6.36551]
[1777990872278,45.08,80947.43,0.0,-0.96476,2e-05,6.36323]
[1777990874292,45.08,80958.26,0.0,-0.96453,2e-05,6.39735]
[1777990875299,45.08,80967.61,0.0,-0.96436,2e-05,6.42452]
[1777990876306,45.08,80969.29,0.0,-0.96432,2e-05,6.42959]
[1777990877313,45.07,80978.32,0.0,-0.96414,2e-05,6.45793]
[1777990878319,45.07,80989.15,0.0,-0.9639,2e-05,6.49297]
[1777990879327,45.06,81003.16,0.0,-0.96364,2e-05,6.53309]
[1777990880334,45.06,81006.2,0.0,-0.96358,2e-05,6.54243]
[1777990885374,45.06,81012.24,0.0,-0.96347,2e-05,6.55922]
[1777990887843,45.05,81014.26,0.0,-0.96343,2e-05,6.56521]
[1777990888396,45.05,81000.02,0.0,-0.96374,2e-05,6.51819]
[1777990889403,45.05,81002.61,0.0,-0.96369,2e-05,6.52548]
[1777990890410,45.05,81008.22,0.0,-0.96357,2e-05,6.5432]
[1777990891310,45.05,81008.22,0.0,-0.96357,2e-05,6.5432]
[1777990892010,45.05,81008.22,0.0,-0.96357,2e-05,6.5432]
[1777990891452,45.05,81003.93,0.0,-0.96368,2e-05,6.52662]
[1777990892446,45.05,80998.51,0.0,-0.9638,2e-05,6.50788]
[1777990894465,45.05,80990.35,0.0,-0.96398,2e-05,6.48089]
[1777990895292,45.05,80990.35,0.0,-0.96398,2e-05,6.48089]
[1777990895472,45.05,80986.56,0.0,-0.96406,2e-05,6.46875]
[1777990899500,45.05,80993.92,0.0,-0.9639,2e-05,6.49293]
[1777990900507,45.05,81002.82,0.0,-0.96371,2e-05,6.5219]
[1777990901089,45.05,81002.82,0.0,-0.96371,2e-05,6.5219]
[1777990901514,45.05,80989.95,0.0,-0.96399,2e-05,6.48013]
[1777990902521,45.05,80992.21,0.0,-0.96394,2e-05,6.48753]
[1777990904751,45.05,80995.27,0.0,-0.96387,2e-05,6.49751]
[1777990905542,45.05,81000.99,0.0,-0.96375,2e-05,6.51617]
[1777990907557,45.05,81007.41,0.0,-0.96361,2e-05,6.53708]
[1777990909198,45.05,81007.41,0.0,-0.96361,2e-05,6.53708]
[1777990909603,45.05,81002.28,0.0,-0.96372,2e-05,6.52036]
[1777990913073,45.05,81000.68,0.0,-0.96376,2e-05,6.51514]
[1777990912593,45.05,81006.99,0.0,-0.96362,2e-05,6.53568]
[1777990916621,45.05,81008.52,0.0,-0.96359,2e-05,6.54057]
[1777990918635,45.05,81014.58,0.0,-0.96346,2e-05,6.56028]
[1777990920651,45.05,81016.04,0.0,-0.96342,2e-05,6.56492]
[1777990923673,45.05,81030.75,0.0,-0.96311,2e-05,6.61236]
[1777990924680,45.04,81036.3,0.0,-0.96299,2e-05,6.6299]
[1777990927702,45.04,81052.16,0.0,-0.96266,2e-05,6.68003]
[1777990928709,45.04,81055.2,0.0,-0.96259,2e-05,6.68982]
[1777990929719,45.04,81062.88,0.0,-0.96243,2e-05,6.71499]
[1777990930726,45.04,81068.19,0.0,-0.96231,2e-05,6.73231]
[1777990931733,45.04,81078.43,0.0,-0.96208,2e-05,6.76672]
[1777990932740,45.04,81098.04,0.0,-0.96164,2e-05,6.8326]
[1777990933748,45.04,81105.73,0.0,-0.96146,2e-05,6.8586]
[1777990934755,45.04,81108.79,0.0,-0.96139,2e-05,6.86901]
[1777990937776,45.04,81097.81,0.0,-0.96164,2e-05,6.83236]
[1777990939790,45.04,81093.76,0.0,-0.96173,2e-05,6.81903]
[1777990943818,45.04,81098.32,0.0,-0.96162,2e-05,6.83501]
[1777990945832,45.04,81112.76,0.0,-0.96129,2e-05,6.88393]
[1777990946839,45.04,81117.62,0.0,-0.96118,2e-05,6.90047]
[1777990947846,45.04,81119.61,0.0,-0.96114,2e-05,6.90726]
[1777990952882,45.04,81119.5,0.0,-0.96115,2e-05,6.90436]
[1777990956910,45.04,81113.95,0.0,-0.96128,2e-05,6.88574]
[1777990958926,45.04,81128.77,0.0,-0.96094,2e-05,6.93601]
[1777990959934,45.04,81137.01,0.0,-0.96075,2e-05,6.96405]
[1777990960941,45.04,81137.93,0.0,-0.96073,2e-05,6.96716]
[1777990961948,45.04,81135.78,0.0,-0.96078,2e-05,6.95979]
[1777990964891,45.04,81137.22,0.0,-0.96075,2e-05,6.96457]
[1777990965086,45.04,81137.22,0.0,-0.96075,2e-05,6.96457]
[1777990964969,45.04,81137.47,0.0,-0.96074,2e-05,6.96538]
[1777990967761,45.04,81137.38,0.0,-0.96074,2e-05,6.96489]
[1777990967825,45.04,81137.38,0.0,-0.96074,2e-05,6.96489]
[1777990971612,45.04,81137.94,0.0,-0.96073,2e-05,6.96665]
[1777990971826,45.04,81137.94,0.0,-0.96073,2e-05,6.96665]
[1777990972018,45.04,81138.56,0.0,-0.96072,2e-05,6.96863]
[1777990972210,45.04,81138.56,0.0,-0.96072,2e-05,6.96863]
[1777990972331,45.04,81138.56,0.0,-0.96072,2e-05,6.96863]
[1777990974053,45.04,81156.04,0.0,-0.96032,2e-05,7.02812]
[1777990975191,45.04,81156.04,0.0,-0.96032,2e-05,7.02812]
[1777990975049,45.04,81185.78,0.0,-0.95962,2e-05,7.13036]
[1777990976060,45.04,81186.26,0.0,-0.95961,2e-05,7.13184]
[1777990977067,45.04,81170.44,0.0,-0.95998,2e-05,7.07699]
[1777990978074,45.04,81168.16,0.0,-0.96004,2e-05,7.06858]
[1777990978246,45.04,81168.16,0.0,-0.96004,2e-05,7.06858]
[1777990979084,45.04,81168.66,0.0,-0.96003,2e-05,7.07007]
[1777990981098,45.04,81173.21,0.0,-0.95993,2e-05,7.08525]
[1777990982105,45.04,81177.33,0.0,-0.95983,2e-05,7.09918]
[1777990983112,45.04,81182.71,0.0,-0.95971,2e-05,7.11745]
[1777990984120,45.04,81189.91,0.0,-0.95954,2e-05,7.14201]
[1777990985127,45.04,81196.4,0.0,-0.95939,2e-05,7.16413]
[1777990987141,45.03,81185.46,0.0,-0.95966,2e-05,7.12552]
[1777990988149,45.03,81179.31,0.0,-0.9598,2e-05,7.10399]
[1777990989155,45.03,81173.93,0.0,-0.95993,2e-05,7.08518]
[1777990991169,45.03,81178.77,0.0,-0.95982,2e-05,7.10135]
[1777990993183,45.03,81187.17,0.0,-0.95963,2e-05,7.12976]
[1777990994189,45.03,81195.01,0.0,-0.95945,2e-05,7.15656]
[1777990995197,45.03,81201.49,0.0,-0.95929,2e-05,7.17866]
[1777990997212,45.03,81203.05,0.0,-0.95926,2e-05,7.18326]
[1777990997654,45.03,81203.05,0.0,-0.95926,2e-05,7.18326]
[1777990997828,45.03,81203.05,0.0,-0.95926,2e-05,7.18326]
[1777990998218,45.03,81203.09,0.0,-0.95927,2e-05,7.18299]
[1777990999146,45.03,81203.09,0.0,-0.95927,2e-05,7.18299]
[1777990999331,45.03,81203.21,0.0,-0.95927,2e-05,7.183]
[1777991002246,45.02,81198.97,0.0,-0.95937,2e-05,7.16709]
[1777991003253,45.02,81190.41,0.0,-0.95958,2e-05,7.13707]
[1777991004259,45.02,81190.07,0.0,-0.95959,2e-05,7.13557]
[1777991006657,45.02,81190.75,0.0,-0.95958,2e-05,7.1376]
[1777991006829,45.02,81190.75,0.0,-0.95958,2e-05,7.1376]
[1777991006930,45.02,81204.21,0.0,-0.95926,2e-05,7.18392]
[1777991007282,45.02,81210.06,0.0,-0.95912,2e-05,7.20386]
[1777991009296,45.02,81214.13,0.0,-0.95903,2e-05,7.21717]
[1777991010303,45.02,81224.98,0.0,-0.95878,2e-05,7.25457]
[1777991011310,45.02,81230.31,0.0,-0.95867,2e-05,7.26993]
[1777991014331,45.01,81224.23,0.0,-0.95883,2e-05,7.24701]
[1777991015338,45.01,81210.25,0.0,-0.95916,2e-05,7.19777]
[1777991016345,45.01,81192.85,0.0,-0.95958,2e-05,7.137]
[1777991017352,45.01,81196.03,0.0,-0.9595,2e-05,7.14767]
[1777991021380,45.01,81203.83,0.0,-0.95933,2e-05,7.17331]
[1777991022387,45.01,81208.56,0.0,-0.95922,2e-05,7.18936]
[1777991023394,45.01,81215.85,0.0,-0.95905,2e-05,7.21431]
[1777991025408,45.01,81219.25,0.0,-0.95898,2e-05,7.22524]
[1777991026598,45.01,81219.25,0.0,-0.95898,2e-05,7.22524]
[1777991026668,45.0,81220.36,0.0,-0.95895,2e-05,7.22864]
[1777991031450,45.0,81210.26,0.0,-0.95921,2e-05,7.19116]
[1777991032595,45.0,81210.26,0.0,-0.95921,2e-05,7.19116]
[1777991032686,45.0,81200.76,0.0,-0.95944,2e-05,7.15777]
[1777991033464,45.0,81200.54,0.0,-0.95944,2e-05,7.15667]
[1777991038500,44.99,81200.19,0.0,-0.95946,2e-05,7.1538]
[1777991042171,44.99,81200.22,0.0,-0.95947,2e-05,7.15325]
[1777991042328,44.99,81199.53,0.0,-0.95949,2e-05,7.15022]
[1777991044201,44.99,81199.71,0.0,-0.95948,2e-05,7.15084]
[1777991044325,44.99,81200.68,0.0,-0.95946,2e-05,7.15388]
[1777991044542,44.99,81207.82,0.0,-0.9593,2e-05,7.17833]
[1777991045904,44.99,81207.82,0.0,-0.9593,2e-05,7.17833]
[1777991046075,44.99,81207.82,0.0,-0.9593,2e-05,7.17833]
[1777991049759,44.99,81205.58,0.0,-0.95936,2e-05,7.16917]
[1777991049828,44.99,81205.58,0.0,-0.95936,2e-05,7.16917]
[1777991050890,44.99,81204.77,0.0,-0.95938,2e-05,7.16601]
[1777991051075,44.99,81204.77,0.0,-0.95938,2e-05,7.16601]
[1777991051168,44.99,81205.02,0.0,-0.95938,2e-05,7.16621]
[1777991054613,44.98,81213.18,0.0,-0.95919,2e-05,7.19356]
[1777991055620,44.98,81212.9,0.0,-0.9592,2e-05,7.1922]
[1777991057929,44.98,81212.52,0.0,-0.95921,2e-05,7.19051]
[1777991058083,44.98,81212.52,0.0,-0.95921,2e-05,7.19051]
[1777991058185,44.98,81205.47,0.0,-0.95939,2e-05,7.16532]
[1777991062075,44.98,81206.92,0.0,-0.95936,2e-05,7.16972]
[1777991062156,44.98,81210.57,0.0,-0.95927,2e-05,7.18171]
[1777991062325,44.98,81210.57,0.0,-0.95927,2e-05,7.18171]
[1777991062669,44.98,81216.91,0.0,-0.95912,2e-05,7.20377]
[1777991063676,44.98,81225.29,0.0,-0.95893,2e-05,7.23261]
[1777991064880,44.98,81225.29,0.0,-0.95893,2e-05,7.23261]
[1777991065078,44.98,81225.29,0.0,-0.95893,2e-05,7.23261]
[1777991065179,44.98,81226.49,0.0,-0.95891,2e-05,7.23594]
[1777991069722,44.97,81243.43,0.0,-0.95851,2e-05,7.29356]
[1777991070729,44.97,81237.36,0.0,-0.95866,2e-05,7.27175]
[1777991074824,44.97,81236.75,0.0,-0.9587,2e-05,7.2654]
[1777991075076,44.97,81236.75,0.0,-0.9587,2e-05,7.2654]
[1777991075101,44.97,81237.08,0.0,-0.9587,2e-05,7.26562]
[1777991076054,44.97,81237.08,0.0,-0.9587,2e-05,7.26562]
[1777991076080,44.97,81237.08,0.0,-0.9587,2e-05,7.26562]
[1777991082139,44.96,81237.58,0.0,-0.9587,2e-05,7.26506]
[1777991083824,44.96,81233.43,0.0,-0.95881,2e-05,7.24917]
[1777991084831,44.96,81226.42,0.0,-0.95898,2e-05,7.22425]
[1777991085838,44.96,81220.18,0.0,-0.95913,2e-05,7.2021]
[1777991087986,44.96,81222.8,0.0,-0.95907,2e-05,7.21089]
[1777991088076,44.96,81222.8,0.0,-0.95907,2e-05,7.21089]
[1777991088211,44.96,81227.68,0.0,-0.95896,2e-05,7.22717]
[1777991089866,44.95,81234.21,0.0,-0.95881,2e-05,7.2496]
[1777991090558,44.95,81234.21,0.0,-0.95881,2e-05,7.2496]
[1777991090579,44.95,81234.21,0.0,-0.95881,2e-05,7.2496]
[1777991091370,44.95,81236.11,0.0,-0.95877,2e-05,7.25584]
[1777991091576,44.95,81236.11,0.0,-0.95877,2e-05,7.25584]
[1777991091887,44.95,81234.29,0.0,-0.95881,2e-05,7.24904]
[1777991094882,44.95,81233.86,0.0,-0.95883,2e-05,7.24671]
[1777991095077,44.95,81233.86,0.0,-0.95883,2e-05,7.24671]
[1777991101082,44.95,81235.09,0.0,-0.95882,2e-05,7.24855]
[1777991101325,44.95,81235.09,0.0,-0.95882,2e-05,7.24855]
[1777991101179,44.94,81234.11,0.0,-0.95885,2e-05,7.24431]
[1777991101965,44.94,81242.05,0.0,-0.95866,2e-05,7.27213]
[1777991102970,44.94,81253.14,0.0,-0.95839,2e-05,7.31069]
[1777991103977,44.94,81268.3,0.0,-0.95803,2e-05,7.36372]
[1777991104984,44.94,81270.57,0.0,-0.95798,2e-05,7.37123]
[1777991105992,44.94,81257.97,0.0,-0.95829,2e-05,7.32614]
[1777991106999,44.94,81262.57,0.0,-0.95818,2e-05,7.34176]
[1777991108007,44.94,81269.98,0.0,-0.958,2e-05,7.3674]
[1777991109836,44.94,81270.94,0.0,-0.95799,2e-05,7.37023]
[1777991110020,44.94,81276.09,0.0,-0.95786,2e-05,7.38787]
[1777991111027,44.94,81283.6,0.0,-0.95769,2e-05,7.41391]
[1777991111838,44.94,81283.6,0.0,-0.95769,2e-05,7.41391]
[1777991112034,44.93,81291.64,0.0,-0.95749,2e-05,7.44187]
[1777991113040,44.93,81294.58,0.0,-0.95743,2e-05,7.45165]
[1777991114050,44.93,81297.71,0.0,-0.95735,2e-05,7.46209]
[1777991115057,44.93,81304.19,0.0,-0.9572,2e-05,7.48448]
[1777991116066,44.93,81317.18,0.0,-0.95688,2e-05,7.53024]
[1777991117072,44.93,81321.29,0.0,-0.95679,2e-05,7.54419]
[1777991118079,44.92,81324.32,0.0,-0.95672,2e-05,7.5542]
[1777991119086,44.92,81312.26,0.0,-0.95702,2e-05,7.51]
[1777991120094,44.92,81304.13,0.0,-0.95723,2e-05,7.47998]
[1777991121101,44.92,81304.51,0.0,-0.95723,2e-05,7.48049]
[1777991122108,44.92,81307.64,0.0,-0.95716,2e-05,7.49089]
[1777991127145,44.91,81306.51,0.0,-0.95722,2e-05,7.48196]
[1777991128152,44.91,81297.73,0.0,-0.95744,2e-05,7.4498]
[1777991129159,44.91,81299.35,0.0,-0.95741,2e-05,7.45483]
[1777991130254,44.91,81299.35,0.0,-0.95741,2e-05,7.45483]
[1777991130326,44.91,81299.35,0.0,-0.95741,2e-05,7.45483]
[1777991130271,44.9,81297.99,0.0,-0.95745,2e-05,7.44922]
[1777991131173,44.9,81296.43,0.0,-0.9575,2e-05,7.44011]
[1777991131928,44.9,81296.43,0.0,-0.9575,2e-05,7.44011]
[1777991132078,44.9,81296.43,0.0,-0.9575,2e-05,7.44011]
[1777991136335,44.9,81295.85,0.0,-0.95754,2e-05,7.43509]
[1777991136360,44.89,81296.75,0.0,-0.95752,2e-05,7.43757]
[1777991136575,44.89,81296.75,0.0,-0.95752,2e-05,7.43757]
[1777991137215,44.89,81297.72,0.0,-0.9575,2e-05,7.44029]
[1777991137643,44.89,81297.72,0.0,-0.9575,2e-05,7.44029]
[1777991137660,44.89,81297.72,0.0,-0.9575,2e-05,7.44029]
[1777991138223,44.89,81288.85,0.0,-0.95773,2e-05,7.40798]
[1777991139230,44.89,81286.04,0.0,-0.9578,2e-05,7.39732]
[1777991142251,44.89,81279.97,0.0,-0.95796,2e-05,7.37381]
[1777991143208,44.89,81279.97,0.0,-0.95796,2e-05,7.37381]
[1777991143329,44.89,81279.97,0.0,-0.95796,2e-05,7.37381]
[1777991143310,44.89,81280.35,0.0,-0.95796,2e-05,7.37453]
[1777991144265,44.88,81279.26,0.0,-0.95799,2e-05,7.37004]
[1777991148293,44.88,81269.57,0.0,-0.95824,2e-05,7.3333]
[1777991149303,44.88,81267.19,0.0,-0.9583,2e-05,7.32435]
[1777991150310,44.88,81262.47,0.0,-0.95842,2e-05,7.30716]
[1777991151317,44.88,81256.54,0.0,-0.95857,2e-05,7.28578]
[1777991152325,44.88,81262.21,0.0,-0.95843,2e-05,7.30526]
[1777991153332,44.87,81266.14,0.0,-0.95834,2e-05,7.31861]
[1777991155346,44.87,81269.18,0.0,-0.95827,2e-05,7.32828]
[1777991157365,44.87,81271.55,0.0,-0.95822,2e-05,7.3361]
[1777991157576,44.87,81273.04,0.0,-0.95819,2e-05,7.34081]
[1777991160381,44.87,81268.47,0.0,-0.95831,2e-05,7.32299]
[1777991162206,44.87,81269.63,0.0,-0.95829,2e-05,7.32654]
[1777991162326,44.87,81269.63,0.0,-0.95829,2e-05,7.32654]
[1777991162304,44.86,81269.63,0.0,-0.95829,2e-05,7.326]
[1777991162752,44.86,81269.63,0.0,-0.95829,2e-05,7.326]
[1777991162828,44.86,81269.63,0.0,-0.95829,2e-05,7.326]
[1777991162913,44.86,81270.18,0.0,-0.95828,2e-05,7.32794]
[1777991164408,44.86,81277.59,0.0,-0.95811,2e-05,7.35304]
[1777991165949,44.86,81277.59,0.0,-0.95811,2e-05,7.35304]
[1777991166075,44.86,81277.59,0.0,-0.95811,2e-05,7.35304]
[1777991166158,44.86,81280.6,0.0,-0.95804,2e-05,7.36311]
[1777991166811,44.86,81280.6,0.0,-0.95804,2e-05,7.36311]
[1777991166830,44.86,81280.6,0.0,-0.95804,2e-05,7.36311]
[1777991171011,44.86,81282.96,0.0,-0.958,2e-05,7.36906]
[1777991171082,44.86,81282.96,0.0,-0.958,2e-05,7.36906]
[1777991172266,44.85,81282.21,0.0,-0.95802,2e-05,7.36579]
[1777991172324,44.85,81282.21,0.0,-0.95802,2e-05,7.36579]
[1777991172364,44.85,81281.19,0.0,-0.95805,2e-05,7.36098]
[1777991176493,44.85,81284.59,0.0,-0.95799,2e-05,7.37062]
[1777991177854,44.85,81284.59,0.0,-0.95799,2e-05,7.37062]
[1777991178075,44.85,81284.59,0.0,-0.95799,2e-05,7.37062]
[1777991182337,44.84,81286.64,0.0,-0.95795,2e-05,7.37547]
[1777991182581,44.84,81286.45,0.0,-0.95797,2e-05,7.37358]
[1777991183542,44.84,81290.11,0.0,-0.95788,2e-05,7.38597]
[1777991184549,44.84,81297.34,0.0,-0.95771,2e-05,7.41105]
[1777991185834,44.84,81297.34,0.0,-0.95771,2e-05,7.41105]
[1777991186078,44.84,81297.34,0.0,-0.95771,2e-05,7.41105]
[1777991186179,44.84,81300.0,0.0,-0.95765,2e-05,7.41986]
[1777991187571,44.83,81306.07,0.0,-0.95751,2e-05,7.44013]
[1777991188578,44.83,81314.51,0.0,-0.95731,2e-05,7.46957]
[1777991189585,44.83,81319.07,0.0,-0.9572,2e-05,7.48514]
[1777991193769,44.83,81319.93,0.0,-0.95721,2e-05,7.48304]
[1777991193828,44.83,81319.93,0.0,-0.95721,2e-05,7.48304]
[1777991196860,44.82,81320.18,0.0,-0.95722,2e-05,7.48158]
[1777991197075,44.82,81320.18,0.0,-0.95722,2e-05,7.48158]
[1777991197670,44.82,81321.43,0.0,-0.9572,2e-05,7.48528]
[1777991197829,44.82,81321.43,0.0,-0.9572,2e-05,7.48528]
[1777991197930,44.82,81319.03,0.0,-0.95726,2e-05,7.4759]
[1777991201669,44.81,81316.01,0.0,-0.95736,2e-05,7.46203]
[1777991202929,44.81,81316.01,0.0,-0.95736,2e-05,7.46203]
[1777991203075,44.81,81316.01,0.0,-0.95736,2e-05,7.46203]
[1777991207215,44.81,81315.11,0.0,-0.9574,2e-05,7.45586]
[1777991207325,44.81,81315.11,0.0,-0.9574,2e-05,7.45586]
[1777991207426,44.8,81313.56,0.0,-0.95745,2e-05,7.44887]
[1777991207711,44.8,81307.2,0.0,-0.9576,2e-05,7.42617]
[1777991208718,44.8,81302.69,0.0,-0.95772,2e-05,7.40942]
[1777991209592,44.8,81302.69,0.0,-0.95772,2e-05,7.40942]
[1777991209826,44.8,81302.69,0.0,-0.95772,2e-05,7.40942]
[1777991214135,44.8,81305.73,0.0,-0.95766,2e-05,7.41762]
[1777991214325,44.8,81305.73,0.0,-0.95766,2e-05,7.41762]
[1777991214371,44.79,81309.16,0.0,-0.95759,2e-05,7.42851]
[1777991216247,44.79,81307.28,0.0,-0.95764,2e-05,7.4218]
[1777991216325,44.79,81307.28,0.0,-0.95764,2e-05,7.4218]
[1777991216368,44.79,81309.84,0.0,-0.95758,2e-05,7.42958]
[1777991217782,44.79,81315.28,0.0,-0.95745,2e-05,7.44832]
[1777991218789,44.79,81317.95,0.0,-0.95739,2e-05,7.45715]
[1777991219452,44.79,81317.95,0.0,-0.95739,2e-05,7.45715]
[1777991219575,44.79,81317.95,0.0,-0.95739,2e-05,7.45715]
[1777991221810,44.79,81321.97,0.0,-0.95731,2e-05,7.46935]
[1777991222817,44.78,81328.81,0.0,-0.95715,2e-05,7.49312]
[1777991223824,44.78,81349.76,0.0,-0.95663,2e-05,7.56777]
[1777991224831,44.78,81352.48,0.0,-0.95657,3e-05,7.57669]
[1777991229336,44.77,81350.42,0.0,-0.95664,2e-05,7.56652]
[1777991229402,44.77,81349.26,0.0,-0.95668,2e-05,7.56053]
[1777991230122,44.77,81346.31,0.0,-0.95675,2e-05,7.54988]
[1777991231880,44.77,81339.95,0.0,-0.95693,2e-05,7.52521]
[1777991232887,44.77,81337.33,0.0,-0.957,2e-05,7.51494]
[1777991233894,44.76,81333.11,0.0,-0.95711,2e-05,7.49895]
[1777991235908,44.76,81335.25,0.0,-0.95707,2e-05,7.50504]
[1777991236784,44.76,81335.25,0.0,-0.95707,2e-05,7.50504]
[1777991236825,44.76,81335.25,0.0,-0.95707,2e-05,7.50504]
[1777991238929,44.76,81343.48,0.0,-0.95688,2e-05,7.53225]
[1777991239935,44.76,81348.17,0.0,-0.95677,2e-05,7.5483]
[1777991240675,44.76,81348.17,0.0,-0.95677,2e-05,7.5483]
[1777991240826,44.76,81348.17,0.0,-0.95677,2e-05,7.5483]
[1777991241328,44.76,81348.17,0.0,-0.95677,2e-05,7.5483]
[1777991241351,44.75,81349.13,0.0,-0.95676,2e-05,7.55001]
[1777991244972,44.75,81338.58,0.0,-0.95704,2e-05,7.50938]
[1777991245634,44.75,81338.58,0.0,-0.95704,2e-05,7.50938]
[1777991245830,44.75,81338.58,0.0,-0.95704,2e-05,7.50938]
[1777991245979,44.74,81339.89,0.0,-0.95701,2e-05,7.51327]
[1777991249686,44.74,81341.99,0.0,-0.95698,2e-05,7.51837]
[1777991249833,44.74,81341.99,0.0,-0.95698,2e-05,7.51837]
[1777991250156,44.74,81341.99,0.0,-0.95698,2e-05,7.51837]
[1777991250326,44.74,81341.99,0.0,-0.95698,2e-05,7.51837]
[1777991250427,44.74,81341.51,0.0,-0.957,2e-05,7.51499]
[1777991251014,44.74,81345.38,0.0,-0.95692,2e-05,7.5261]
[1777991252080,44.74,81345.38,0.0,-0.95692,2e-05,7.5261]
[1777991252327,44.74,81345.38,0.0,-0.95692,2e-05,7.5261]
[1777991254035,44.73,81357.19,0.0,-0.95664,3e-05,7.56616]
[1777991255042,44.73,81363.65,0.0,-0.95649,3e-05,7.58863]
[1777991257056,44.73,81370.6,0.0,-0.95633,3e-05,7.61193]
[1777991259070,44.72,81381.76,0.0,-0.95606,3e-05,7.65053]
[1777991260077,44.72,81390.29,0.0,-0.95585,3e-05,7.68112]
[1777991261084,44.72,81392.53,0.0,-0.95579,3e-05,7.68873]
[1777991265112,44.72,81397.89,0.0,-0.95567,3e-05,7.70595]
[1777991268133,44.71,81388.55,0.0,-0.95592,3e-05,7.66999]
[1777991271153,44.71,81390.84,0.0,-0.95588,3e-05,7.67667]
[1777991272241,44.71,81390.84,0.0,-0.95588,3e-05,7.67667]
[1777991272325,44.71,81390.84,0.0,-0.95588,3e-05,7.67667]
[1777991275181,44.7,81395.05,0.0,-0.95579,3e-05,7.6898]
[1777991277232,44.7,81391.87,0.0,-0.95587,3e-05,7.6776]
[1777991277328,44.7,81391.87,0.0,-0.95587,3e-05,7.6776]
[1777991280416,44.7,81389.84,0.0,-0.95594,3e-05,7.6685]
[1777991280579,44.7,81391.37,0.0,-0.9559,3e-05,7.67355]
[1777991283246,44.69,81374.11,0.0,-0.95636,3e-05,7.60801]
[1777991284250,44.69,81365.65,0.0,-0.95658,3e-05,7.57629]
[1777991285261,44.69,81360.01,0.0,-0.95672,2e-05,7.55492]
[1777991286268,44.69,81358.21,0.0,-0.95677,2e-05,7.5475]
[1777991288282,44.68,81356.4,0.0,-0.95683,2e-05,7.53922]
[1777991289800,44.68,81357.19,0.0,-0.95682,2e-05,7.54124]
[1777991289831,44.68,81357.19,0.0,-0.95682,2e-05,7.54124]
[1777991292310,44.68,81363.65,0.0,-0.95667,3e-05,7.56203]
[1777991294516,44.68,81366.78,0.0,-0.9566,3e-05,7.5725]
[1777991294326,44.67,81371.3,0.0,-0.9565,3e-05,7.58709]
[1777991294575,44.67,81371.3,0.0,-0.9565,3e-05,7.58709]
[1777991297740,44.67,81367.69,0.0,-0.95661,3e-05,7.57123]
[1777991297825,44.67,81367.69,0.0,-0.95661,3e-05,7.57123]
[1777991298354,44.67,81362.24,0.0,-0.95676,2e-05,7.5506]
[1777991300670,44.66,81360.76,0.0,-0.9568,2e-05,7.54353]
[1777991300825,44.66,81360.76,0.0,-0.9568,2e-05,7.54353]
[1777991301375,44.66,81363.05,0.0,-0.95675,2e-05,7.55095]
[1777991304585,44.66,81362.46,0.0,-0.95679,2e-05,7.54622]
[1777991304826,44.66,81362.46,0.0,-0.95679,2e-05,7.54622]
[1777991306652,44.65,81363.25,0.0,-0.95678,2e-05,7.54736]
[1777991306824,44.65,81363.25,0.0,-0.95678,2e-05,7.54736]
[1777991307418,44.65,81363.41,0.0,-0.95678,2e-05,7.54708]
[1777991309563,44.65,81360.11,0.0,-0.95688,2e-05,7.53346]
[1777991309575,44.65,81360.11,0.0,-0.95688,2e-05,7.53346]
[1777991313460,44.64,81366.32,0.0,-0.95676,2e-05,7.5497]
[1777991313603,44.64,81366.32,0.0,-0.95676,2e-05,7.5497]
[1777991313784,44.64,81366.32,0.0,-0.95676,2e-05,7.5497]
[1777991314467,44.64,81377.59,0.0,-0.95648,3e-05,7.58968]
[1777991314749,44.64,81377.59,0.0,-0.95648,3e-05,7.58968]
[1777991314825,44.64,81377.59,0.0,-0.95648,3e-05,7.58968]
[1777991315474,44.64,81385.43,0.0,-0.95629,3e-05,7.61724]
[1777991316481,44.63,81395.39,0.0,-0.95605,3e-05,7.65257]
[1777991317488,44.63,81398.94,0.0,-0.95596,3e-05,7.6645]
[1777991319502,44.63,81403.61,0.0,-0.95586,3e-05,7.67998]
[1777991319974,44.63,81403.61,0.0,-0.95586,3e-05,7.67998]
[1777991320283,44.63,81403.61,0.0,-0.95586,3e-05,7.67998]
[1777991322466,44.63,81403.54,0.0,-0.95587,3e-05,7.67862]
[1777991322522,44.63,81404.09,0.0,-0.95586,3e-05,7.68009]
[1777991322575,44.63,81404.09,0.0,-0.95586,3e-05,7.68009]
[1777991328564,44.62,81410.67,0.0,-0.95571,3e-05,7.70088]
[1777991328853,44.62,81410.67,0.0,-0.95571,3e-05,7.70088]
[1777991329075,44.62,81410.67,0.0,-0.95571,3e-05,7.70088]
[1777991332414,44.62,81411.26,0.0,-0.95571,3e-05,7.70186]
[1777991332576,44.62,81411.26,0.0,-0.95571,3e-05,7.70186]
[1777991335125,44.61,81409.75,0.0,-0.95576,3e-05,7.69459]
[1777991335325,44.61,81409.75,0.0,-0.95576,3e-05,7.69459]
[1777991335774,44.61,81407.66,0.0,-0.95581,3e-05,7.68643]
[1777991335830,44.61,81407.66,0.0,-0.95581,3e-05,7.68643]
[1777991335929,44.61,81410.81,0.0,-0.95573,3e-05,7.69797]
[1777991339697,44.61,81411.13,0.0,-0.95574,3e-05,7.69742]
[1777991339834,44.61,81411.13,0.0,-0.95574,3e-05,7.69742]
[1777991339857,44.61,81406.02,0.0,-0.95587,3e-05,7.67875]
[1777991341656,44.61,81401.94,0.0,-0.95598,3e-05,7.66277]
[1777991344236,44.61,81402.37,0.0,-0.95597,3e-05,7.66383]
[1777991344326,44.61,81402.37,0.0,-0.95597,3e-05,7.66383]
[1777991344337,44.61,81402.79,0.0,-0.95596,3e-05,7.66485]
[1777991344859,44.61,81402.79,0.0,-0.95596,3e-05,7.66485]
[1777991345076,44.61,81402.79,0.0,-0.95596,3e-05,7.66485]
[1777991348223,44.6,81399.58,0.0,-0.95606,3e-05,7.65159]
[1777991348329,44.6,81399.58,0.0,-0.95606,3e-05,7.65159]
[1777991348430,44.6,81398.96,0.0,-0.95608,3e-05,7.64834]
[1777991349021,44.6,81398.96,0.0,-0.95608,3e-05,7.64834]
[1777991349075,44.6,81398.96,0.0,-0.95608,3e-05,7.64834]
[1777991352732,44.6,81403.27,0.0,-0.95598,3e-05,7.66209]
[1777991353641,44.6,81403.27,0.0,-0.95598,3e-05,7.66209]
[1777991355809,44.6,81408.46,0.0,-0.95586,3e-05,7.68004]
[1777991355827,44.6,81408.46,0.0,-0.95586,3e-05,7.68004]
[1777991355839,44.59,81408.33,0.0,-0.95587,3e-05,7.67903]
[1777991356761,44.59,81401.52,0.0,-0.95604,3e-05,7.65359]
[1777991361796,44.59,81400.26,0.0,-0.95609,3e-05,7.64656]
[1777991366831,44.58,81400.42,0.0,-0.95611,3e-05,7.64473]
[1777991367838,44.58,81407.28,0.0,-0.95594,3e-05,7.66932]
[1777991369852,44.58,81410.74,0.0,-0.95586,3e-05,7.68095]
[1777991370859,44.58,81417.91,0.0,-0.95568,3e-05,7.70671]
[1777991372873,44.58,81420.19,0.0,-0.95564,3e-05,7.71107]
[1777991377908,44.57,81422.07,0.0,-0.95561,3e-05,7.71512]
[1777991378915,44.57,81442.71,0.0,-0.95509,3e-05,7.79062]
[1777991379922,44.57,81441.28,0.0,-0.95513,3e-05,7.78464]
[1777991382944,44.57,81436.77,0.0,-0.95525,3e-05,7.76715]
[1777991387979,44.57,81439.49,0.0,-0.95518,3e-05,7.77694]
[1777991388986,44.57,81446.09,0.0,-0.95501,3e-05,7.80128]
[1777991390999,44.57,81444.17,0.0,-0.95507,3e-05,7.79397]
[1777991394021,44.57,81438.59,0.0,-0.95521,3e-05,7.77311]
[1777991395030,44.57,81424.8,0.0,-0.95557,3e-05,7.72225]
[1777991396037,44.57,81417.43,0.0,-0.95575,3e-05,7.69522]
[1777991397044,44.57,81410.02,0.0,-0.95594,3e-05,7.66814]
[1777991398051,44.56,81404.86,0.0,-0.95608,3e-05,7.64824]
[1777991401072,44.56,81414.02,0.0,-0.95587,3e-05,7.67877]
[1777991403085,44.55,81414.18,0.0,-0.95588,3e-05,7.67725]
[1777991405099,44.55,81409.34,0.0,-0.95602,3e-05,7.65748]
[1777991406107,44.55,81415.48,0.0,-0.95587,3e-05,7.67895]
[1777991408121,44.54,81422.88,0.0,-0.95569,3e-05,7.704]
[1777991410135,44.54,81435.46,0.0,-0.95537,3e-05,7.75041]
[1777991411142,44.54,81439.39,0.0,-0.95527,3e-05,7.7649]
[1777991416177,44.54,81443.65,0.0,-0.95516,3e-05,7.78043]
[1777991419198,44.54,81439.31,0.0,-0.95527,3e-05,7.76426]
[1777991424233,44.54,81442.43,0.0,-0.9552,3e-05,7.77556]
[1777991429268,44.54,81442.78,0.0,-0.95519,3e-05,7.7766]
[1777991430815,44.54,81444.37,0.0,-0.95515,3e-05,7.78242]
[1777991433154,44.54,81447.59,0.0,-0.95508,3e-05,7.79133]
[1777991433328,44.54,81447.59,0.0,-0.95508,3e-05,7.79133]
[1777991433407,44.54,81447.86,0.0,-0.95508,3e-05,7.79225]
[1777991434303,44.54,81465.39,0.0,-0.95462,3e-05,7.85721]
[1777991435310,44.54,81472.52,0.0,-0.95444,3e-05,7.88357]
[1777991437592,44.54,81472.35,0.0,-0.95444,3e-05,7.88275]
[1777991443366,44.54,81484.0,0.0,-0.95415,3e-05,7.92467]
[1777991444373,44.54,81488.81,0.0,-0.95402,3e-05,7.94242]
[1777991445380,44.54,81494.17,0.0,-0.95389,3e-05,7.96222]
[1777991447394,44.54,81493.93,0.0,-0.9539,3e-05,7.96064]
[1777991450415,44.53,81485.96,0.0,-0.95411,3e-05,7.92971]
[1777991451422,44.53,81479.44,0.0,-0.95429,3e-05,7.90501]
[1777991453436,44.53,81474.66,0.0,-0.95442,3e-05,7.88662]
[1777991456458,44.53,81477.17,0.0,-0.95436,3e-05,7.89532]
[1777991457835,44.53,81476.68,0.0,-0.95437,3e-05,7.89328]
[1777991458075,44.53,81476.68,0.0,-0.95437,3e-05,7.89328]
[1777991458193,44.53,81476.68,0.0,-0.95437,3e-05,7.89328]
[1777991458326,44.53,81476.68,0.0,-0.95437,3e-05,7.89328]
[1777991458472,44.53,81477.12,0.0,-0.95436,3e-05,7.89469]
[1777991460486,44.53,81472.94,0.0,-0.95447,3e-05,7.87863]
[1777991461493,44.53,81461.85,0.0,-0.95476,3e-05,7.83713]
[1777991462500,44.53,81454.1,0.0,-0.95497,3e-05,7.80817]
[1777991463507,44.53,81452.68,0.0,-0.955,3e-05,7.80277]
[1777991464514,44.53,81452.19,0.0,-0.95502,3e-05,7.80018]
[1777991465270,44.53,81452.19,0.0,-0.95502,3e-05,7.80018]
[1777991465331,44.53,81452.19,0.0,-0.95502,3e-05,7.80018]
[1777991465418,44.53,81452.19,0.0,-0.95502,3e-05,7.80018]
[1777991465577,44.53,81452.19,0.0,-0.95502,3e-05,7.80018]
[1777991465677,44.53,81452.05,0.0,-0.95503,3e-05,7.79959]
[1777991466528,44.53,81444.5,0.0,-0.95522,3e-05,7.77159]
[1777991468542,44.53,81440.42,0.0,-0.95533,3e-05,7.75648]
[1777991470584,44.53,81432.81,0.0,-0.95552,3e-05,7.72843]
[1777991472651,44.52,81435.5,0.0,-0.95546,3e-05,7.73716]
[1777991474664,44.52,81422.13,0.0,-0.95581,3e-05,7.68689]
[1777991475672,44.52,81424.31,0.0,-0.95576,3e-05,7.6944]
[1777991479130,44.52,81424.48,0.0,-0.95577,3e-05,7.69349]
[1777991479325,44.52,81424.48,0.0,-0.95577,3e-05,7.69349]
[1777991481714,44.52,81429.54,0.0,-0.95565,3e-05,7.71057]
[1777991484261,44.51,81433.4,0.0,-0.95556,3e-05,7.72369]
[1777991484330,44.51,81433.4,0.0,-0.95556,3e-05,7.72369]
[1777991484461,44.51,81433.4,0.0,-0.95556,3e-05,7.72369]
[1777991484578,44.51,81433.4,0.0,-0.95556,3e-05,7.72369]
[1777991484661,44.51,81433.4,0.0,-0.95556,3e-05,7.72313]
[1777991486749,44.51,81427.31,0.0,-0.95572,3e-05,7.69961]
[1777991488347,44.51,81427.31,0.0,-0.95572,3e-05,7.69961]
[1777991488575,44.51,81427.31,0.0,-0.95572,3e-05,7.69961]
[1777991488676,44.51,81424.7,0.0,-0.9558,3e-05,7.689]
[1777991489770,44.51,81419.68,0.0,-0.95593,3e-05,7.67008]
[1777991491784,44.5,81409.91,0.0,-0.9562,3e-05,7.63004]
[1777991493797,44.5,81422.1,0.0,-0.95591,3e-05,7.6728]
[1777991494805,44.5,81437.71,0.0,-0.95551,3e-05,7.7297]
[1777991495812,44.5,81443.64,0.0,-0.95536,3e-05,7.751]
[1777991497826,44.5,81446.78,0.0,-0.95529,3e-05,7.76137]
[1777991499822,44.5,81447.12,0.0,-0.95528,3e-05,7.76262]
[1777991500075,44.5,81447.12,0.0,-0.95528,3e-05,7.76262]
[1777991502280,44.5,81443.6,0.0,-0.95537,3e-05,7.74962]
[1777991502326,44.5,81443.6,0.0,-0.95537,3e-05,7.74962]
[1777991502381,44.5,81443.31,0.0,-0.95538,3e-05,7.74856]
[1777991503871,44.5,81448.13,0.0,-0.95526,3e-05,7.76639]
[1777991504878,44.5,81456.78,0.0,-0.95503,3e-05,7.79839]
[1777991505885,44.5,81457.27,0.0,-0.95502,3e-05,7.80014]
[1777991507174,44.5,81457.27,0.0,-0.95502,3e-05,7.80014]
[1777991507340,44.5,81457.27,0.0,-0.95502,3e-05,7.80014]
[1777991507442,44.5,81456.94,0.0,-0.95503,3e-05,7.79885]
[1777991508083,44.5,81456.94,0.0,-0.95503,3e-05,7.79885]
[1777991513941,44.49,81454.4,0.0,-0.9551,3e-05,7.78894]
[1777991515401,44.49,81454.4,0.0,-0.9551,3e-05,7.78894]
[1777991515410,44.49,81454.4,0.0,-0.9551,3e-05,7.78894]
[1777991515575,44.49,81454.4,0.0,-0.9551,3e-05,7.78894]
[1777991515635,44.49,81451.88,0.0,-0.95516,3e-05,7.77953]
[1777991520998,44.49,81438.53,0.0,-0.95551,3e-05,7.72942]
[1777991522003,44.49,81430.9,0.0,-0.95571,3e-05,7.70077]
[1777991524545,44.49,81433.66,0.0,-0.95565,3e-05,7.7104]
[1777991524577,44.49,81433.66,0.0,-0.95565,3e-05,7.7104]
[1777991524782,44.49,81436.19,0.0,-0.95559,3e-05,7.71862]
[1777991524826,44.49,81436.19,0.0,-0.95559,3e-05,7.71862]
[1777991525027,44.49,81439.76,0.0,-0.9555,3e-05,7.73178]
[1777991530064,44.49,81439.27,0.0,-0.95551,3e-05,7.72951]
[1777991531069,44.49,81431.51,0.0,-0.95572,3e-05,7.70038]
[1777991532855,44.49,81431.34,0.0,-0.95572,3e-05,7.69924]
[1777991533080,44.49,81431.34,0.0,-0.95572,3e-05,7.69924]
[1777991538118,44.48,81432.72,0.0,-0.95571,3e-05,7.70119]
[1777991539579,44.48,81432.72,0.0,-0.95571,3e-05,7.70119]
[1777991539708,44.48,81432.72,0.0,-0.95571,3e-05,7.70119]
[1777991539825,44.48,81430.83,0.0,-0.95577,3e-05,7.69322]
[1777991540133,44.48,81431.34,0.0,-0.95575,3e-05,7.69509]
[1777991541203,44.48,81431.34,0.0,-0.95575,3e-05,7.69509]
[1777991541210,44.48,81431.34,0.0,-0.95575,3e-05,7.69509]
[1777991541327,44.48,81431.34,0.0,-0.95575,3e-05,7.69509]
[1777991541425,44.48,81440.62,0.0,-0.95552,3e-05,7.72874]
[1777991542147,44.48,81445.14,0.0,-0.95541,3e-05,7.74485]
[1777991545448,44.47,81445.32,0.0,-0.95541,3e-05,7.74434]
[1777991545498,44.47,81445.32,0.0,-0.95541,3e-05,7.74434]
[1777991545582,44.47,81445.32,0.0,-0.95541,3e-05,7.74434]
[1777991545677,44.47,81445.45,0.0,-0.95541,3e-05,7.74426]
[1777991551210,44.47,81451.65,0.0,-0.95527,3e-05,7.76445]
[1777991552217,44.47,81457.11,0.0,-0.95513,3e-05,7.78464]
[1777991554231,44.47,81473.38,0.0,-0.9547,3e-05,7.84495]
[1777991555238,44.47,81487.91,0.0,-0.95433,3e-05,7.89902]
[1777991556245,44.47,81487.19,0.0,-0.95435,3e-05,7.8961]
[1777991559266,44.47,81480.9,0.0,-0.95452,3e-05,7.87198]
[1777991561282,44.47,81480.48,0.0,-0.95453,3e-05,7.87023]
[1777991561326,44.47,81480.48,0.0,-0.95453,3e-05,7.87023]
[1777991561483,44.47,81480.48,0.0,-0.95453,3e-05,7.87023]
[1777991561575,44.47,81480.48,0.0,-0.95453,3e-05,7.87023]
[1777991561676,44.47,81482.11,0.0,-0.95449,3e-05,7.87595]
[1777991567323,44.47,81481.34,0.0,-0.95451,3e-05,7.87218]
[1777991567897,44.47,81481.34,0.0,-0.95451,3e-05,7.87218]
[1777991568075,44.47,81481.34,0.0,-0.95451,3e-05,7.87218]
[1777991573366,44.47,81470.34,0.0,-0.95481,3e-05,7.83016]
[1777991574373,44.47,81471.21,0.0,-0.95479,3e-05,7.83329]
[1777991577308,44.47,81470.57,0.0,-0.9548,3e-05,7.83068]
[1777991577446,44.47,81470.57,0.0,-0.9548,3e-05,7.83068]
[1777991578641,44.46,81473.2,0.0,-0.95474,3e-05,7.84036]
[1777991578742,44.46,81475.05,0.0,-0.95469,3e-05,7.84698]
[1777991580732,44.46,81476.78,0.0,-0.95465,3e-05,7.85342]
[1777991580834,44.46,81476.44,0.0,-0.95466,3e-05,7.85186]
[1777991586143,44.46,81480.43,0.0,-0.95456,3e-05,7.86612]
[1777991586153,44.46,81480.43,0.0,-0.95456,3e-05,7.86612]
[1777991586327,44.46,81480.43,0.0,-0.95456,3e-05,7.86612]
[1777991586462,44.46,81481.33,0.0,-0.95453,3e-05,7.86931]
[1777991589483,44.46,81474.75,0.0,-0.95471,3e-05,7.84426]
[1777991590490,44.46,81470.48,0.0,-0.95482,3e-05,7.8282]
[1777991591497,44.46,81465.53,0.0,-0.95495,3e-05,7.80968]
[1777991591867,44.46,81465.53,0.0,-0.95495,3e-05,7.80968]
[1777991592074,44.46,81465.53,0.0,-0.95495,3e-05,7.80968]
[1777991592336,44.46,81465.53,0.0,-0.95495,3e-05,7.80968]
[1777991592575,44.46,81465.53,0.0,-0.95495,3e-05,7.80968]
[1777991592642,44.46,81468.26,0.0,-0.95488,3e-05,7.81972]
[1777991593724,44.46,81468.26,0.0,-0.95488,3e-05,7.81972]
[1777991593827,44.46,81468.26,0.0,-0.95488,3e-05,7.81972]
[1777991595525,44.46,81463.91,0.0,-0.955,3e-05,7.80332]
[1777991596966,44.46,81463.31,0.0,-0.95501,3e-05,7.80102]
[1777991597045,44.46,81463.31,0.0,-0.95501,3e-05,7.80102]
[1777991597079,44.46,81463.31,0.0,-0.95501,3e-05,7.80102]
[1777991597539,44.46,81458.25,0.0,-0.95514,3e-05,7.7822]
[1777991598546,44.46,81454.26,0.0,-0.95525,3e-05,7.76738]
[1777991600584,44.46,81450.83,0.0,-0.95534,3e-05,7.75406]
[1777991600696,44.46,81450.83,0.0,-0.95534,3e-05,7.75406]
[1777991600831,44.46,81450.83,0.0,-0.95534,3e-05,7.75406]
[1777991600739,44.46,81451.86,0.0,-0.95532,3e-05,7.75665]
[1777991604588,44.45,81442.69,0.0,-0.95557,3e-05,7.72103]
[1777991605462,44.45,81442.69,0.0,-0.95557,3e-05,7.72103]
[1777991605527,44.45,81442.69,0.0,-0.95557,3e-05,7.72103]
[1777991605576,44.45,81442.69,0.0,-0.95557,3e-05,7.72103]
[1777991605666,44.45,81440.12,0.0,-0.95564,3e-05,7.71044]
[1777991608616,44.45,81429.6,0.0,-0.95592,3e-05,7.67074]
[1777991610630,44.45,81424.58,0.0,-0.95606,3e-05,7.65137]
[1777991611793,44.45,81424.58,0.0,-0.95606,3e-05,7.65137]
[1777991611827,44.45,81424.58,0.0,-0.95606,3e-05,7.65137]
[1777991611895,44.45,81424.03,0.0,-0.95609,3e-05,7.64606]
[1777991612075,44.45,81424.03,0.0,-0.95609,3e-05,7.64606]
[1777991612644,44.44,81424.3,0.0,-0.95609,3e-05,7.64621]
[1777991616672,44.44,81419.68,0.0,-0.95622,3e-05,7.62766]
[1777991617680,44.44,81412.55,0.0,-0.9564,3e-05,7.60161]
[1777991618686,44.44,81409.8,0.0,-0.95648,3e-05,7.5898]
[1777991619617,44.44,81409.8,0.0,-0.95648,3e-05,7.5898]
[1777991619827,44.44,81409.8,0.0,-0.95648,3e-05,7.5898]
[1777991622736,44.43,81410.96,0.0,-0.95647,3e-05,7.59147]
[1777991622821,44.43,81410.96,0.0,-0.95647,3e-05,7.59147]
[1777991622825,44.43,81410.96,0.0,-0.95647,3e-05,7.59147]
[1777991623090,44.43,81409.17,0.0,-0.95652,3e-05,7.58409]
[1777991623721,44.43,81408.58,0.0,-0.95654,3e-05,7.58162]
[1777991625435,44.43,81409.45,0.0,-0.95652,3e-05,7.58448]
[1777991625576,44.43,81409.45,0.0,-0.95652,3e-05,7.58448]
[1777991627172,44.43,81410.22,0.0,-0.9565,3e-05,7.58667]
[1777991627326,44.43,81410.22,0.0,-0.9565,3e-05,7.58667]
[1777991627749,44.43,81412.55,0.0,-0.95644,3e-05,7.59485]
[1777991629174,44.43,81412.09,0.0,-0.95646,3e-05,7.59284]
[1777991629327,44.43,81412.09,0.0,-0.95646,3e-05,7.59284]
[1777991633160,44.42,81409.88,0.0,-0.95652,3e-05,7.58348]
[1777991633166,44.42,81409.88,0.0,-0.95652,3e-05,7.58348]
[1777991633331,44.42,81409.88,0.0,-0.95652,3e-05,7.58348]
[1777991633791,44.42,81406.75,0.0,-0.9566,3e-05,7.57177]
[1777991634800,44.42,81396.18,0.0,-0.95687,3e-05,7.53305]
[1777991635807,44.42,81390.69,0.0,-0.95701,3e-05,7.51238]
[1777991636814,44.42,81383.95,0.0,-0.95719,2e-05,7.48727]
[1777991638829,44.42,81383.03,0.0,-0.95722,2e-05,7.48259]
[1777991638910,44.42,81383.03,0.0,-0.95722,2e-05,7.48259]
[1777991639076,44.42,81383.03,0.0,-0.95722,2e-05,7.48259]
[1777991639417,44.42,81383.03,0.0,-0.95722,2e-05,7.48259]
[1777991639575,44.42,81383.03,0.0,-0.95722,2e-05,7.48259]
[1777991639836,44.42,81375.93,0.0,-0.9574,2e-05,7.45629]
[1777991641850,44.41,81382.15,0.0,-0.95726,2e-05,7.47751]
[1777991642857,44.41,81384.21,0.0,-0.95721,2e-05,7.48429]
[1777991643864,44.41,81389.4,0.0,-0.95708,2e-05,7.50239]
[1777991644059,44.41,81389.4,0.0,-0.95708,2e-05,7.50239]
[1777991644075,44.41,81389.4,0.0,-0.95708,2e-05,7.50239]
[1777991645878,44.41,81384.25,0.0,-0.95722,2e-05,7.48236]
[1777991646231,44.41,81384.25,0.0,-0.95722,2e-05,7.48236]
[1777991646885,44.41,81384.03,0.0,-0.95723,2e-05,7.48089]
[1777991647224,44.41,81384.03,0.0,-0.95723,2e-05,7.48089]
[1777991647892,44.41,81389.85,0.0,-0.95709,2e-05,7.50127]
[1777991651240,44.4,81389.08,0.0,-0.95712,2e-05,7.4971]
[1777991653933,44.4,81395.18,0.0,-0.95699,3e-05,7.51641]
[1777991658969,44.39,81395.45,0.0,-0.95701,3e-05,7.51376]
[1777991660983,44.39,81386.6,0.0,-0.95723,2e-05,7.48099]
[1777991661990,44.39,81376.95,0.0,-0.95748,2e-05,7.44477]
[1777991662997,44.39,81369.23,0.0,-0.95768,2e-05,7.41637]
[1777991664006,44.38,81368.76,0.0,-0.9577,2e-05,7.41411]
[1777991667930,44.38,81369.14,0.0,-0.9577,2e-05,7.41378]
[1777991668077,44.38,81369.14,0.0,-0.9577,2e-05,7.41378]
[1777991668157,44.38,81369.14,0.0,-0.9577,2e-05,7.41378]
[1777991668326,44.38,81369.14,0.0,-0.9577,2e-05,7.41378]
[1777991668390,44.38,81369.18,0.0,-0.9577,2e-05,7.41337]
[1777991672302,44.38,81359.7,0.0,-0.95796,2e-05,7.37433]
[1777991673067,44.37,81363.48,0.0,-0.95788,2e-05,7.38739]
[1777991674074,44.37,81368.18,0.0,-0.95776,2e-05,7.40375]
[1777991675597,44.37,81368.18,0.0,-0.95776,2e-05,7.40375]
[1777991675830,44.37,81368.18,0.0,-0.95776,2e-05,7.40375]
[1777991675858,44.37,81372.57,0.0,-0.95766,2e-05,7.41843]
[1777991678898,44.37,81374.67,0.0,-0.95761,2e-05,7.42541]
[1777991678927,44.37,81372.84,0.0,-0.95767,2e-05,7.41769]
[1777991679079,44.37,81372.84,0.0,-0.95767,2e-05,7.41769]
[1777991680746,44.37,81376.46,0.0,-0.95758,2e-05,7.43072]
[1777991680826,44.37,81376.46,0.0,-0.95758,2e-05,7.43072]
[1777991686158,44.36,81378.31,0.0,-0.95756,2e-05,7.43327]
[1777991689179,44.36,81387.45,0.0,-0.95735,2e-05,7.46448]
[1777991690186,44.36,81391.61,0.0,-0.95725,2e-05,7.47887]
[1777991692143,44.35,81390.46,0.0,-0.95728,2e-05,7.47404]
[1777991692326,44.35,81390.46,0.0,-0.95728,2e-05,7.47404]
[1777991692633,44.35,81390.46,0.0,-0.95728,2e-05,7.47404]
[1777991692827,44.35,81390.46,0.0,-0.95728,2e-05,7.47404]
[1777991692929,44.35,81391.55,0.0,-0.95726,2e-05,7.47666]
[1777991695221,44.35,81396.31,0.0,-0.95715,2e-05,7.49253]
[1777991697235,44.35,81391.32,0.0,-0.95729,2e-05,7.4731]
[1777991698093,44.35,81391.32,0.0,-0.95729,2e-05,7.4731]
[1777991698329,44.35,81391.32,0.0,-0.95729,2e-05,7.4731]
[1777991698358,44.34,81387.15,0.0,-0.9574,2e-05,7.45736]
[1777991702344,44.34,81388.22,0.0,-0.95738,2e-05,7.45933]
[1777991702355,44.34,81388.22,0.0,-0.95738,2e-05,7.45933]
[1777991702542,44.34,81388.22,0.0,-0.95738,2e-05,7.45933]
[1777991702575,44.34,81388.22,0.0,-0.95738,2e-05,7.45933]
[1777991702643,44.34,81387.82,0.0,-0.9574,2e-05,7.45725]
[1777991703277,44.34,81383.03,0.0,-0.95752,2e-05,7.43933]
[1777991708312,44.33,81381.55,0.0,-0.95758,2e-05,7.43101]
[1777991709319,44.33,81386.57,0.0,-0.95746,2e-05,7.44853]
[1777991710460,44.33,81386.57,0.0,-0.95746,2e-05,7.44853]
[1777991710580,44.33,81386.57,0.0,-0.95746,2e-05,7.44853]
[1777991710681,44.33,81396.3,0.0,-0.95722,2e-05,7.48309]
[1777991711333,44.33,81401.31,0.0,-0.9571,3e-05,7.50057]
[1777991713347,44.33,81408.06,0.0,-0.95694,3e-05,7.52419]
[1777991714353,44.33,81413.79,0.0,-0.9568,3e-05,7.54482]
[1777991715596,44.33,81413.79,0.0,-0.9568,3e-05,7.54482]
[1777991715827,44.33,81413.79,0.0,-0.9568,3e-05,7.54482]
[1777991716019,44.33,81415.21,0.0,-0.95676,3e-05,7.54949]
[1777991716077,44.33,81415.21,0.0,-0.95676,3e-05,7.54949]
[1777991716368,44.33,81415.17,0.0,-0.95676,3e-05,7.54934]
[1777991721178,44.32,81414.73,0.0,-0.95678,3e-05,7.54672]
[1777991721341,44.32,81414.73,0.0,-0.95678,3e-05,7.54672]
[1777991721406,44.32,81408.67,0.0,-0.95694,3e-05,7.52443]
[1777991723421,44.32,81405.82,0.0,-0.95701,3e-05,7.51366]
[1777991725435,44.32,81412.38,0.0,-0.95685,3e-05,7.53711]
[1777991727034,44.32,81414.0,0.0,-0.95681,3e-05,7.54277]
[1777991727075,44.32,81414.0,0.0,-0.95681,3e-05,7.54277]
[1777991727574,44.32,81414.0,0.0,-0.95681,3e-05,7.54277]
[1777991727636,44.32,81414.0,0.0,-0.95681,3e-05,7.54277]
[1777991727825,44.32,81414.0,0.0,-0.95681,3e-05,7.54277]
[1777991727843,44.32,81414.0,0.0,-0.95681,3e-05,7.54277]
[1777991727853,44.32,81413.27,0.0,-0.95683,3e-05,7.53964]
[1777991730470,44.32,81417.13,0.0,-0.95674,3e-05,7.55319]
[1777991733452,44.32,81416.08,0.0,-0.95678,3e-05,7.54603]
[1777991733558,44.32,81416.08,0.0,-0.95678,3e-05,7.54603]
[1777991733577,44.32,81416.08,0.0,-0.95678,3e-05,7.54603]
[1777991733824,44.32,81416.08,0.0,-0.95678,3e-05,7.54603]
[1777991733876,44.32,81416.08,0.0,-0.95678,3e-05,7.54603]
[1777991733977,44.32,81416.81,0.0,-0.95677,3e-05,7.5482]
[1777991734076,44.32,81416.81,0.0,-0.95677,3e-05,7.5482]
[1777991734087,44.32,81416.81,0.0,-0.95677,3e-05,7.5482]
[1777991736511,44.32,81421.54,0.0,-0.95665,3e-05,7.56494]
[1777991737266,44.32,81421.54,0.0,-0.95665,3e-05,7.56494]
[1777991737327,44.32,81421.54,0.0,-0.95665,3e-05,7.56494]
[1777991737380,44.32,81421.54,0.0,-0.95665,3e-05,7.56494]
[1777991737429,44.32,81421.54,0.0,-0.95665,3e-05,7.56494]
[1777991737586,44.32,81421.54,0.0,-0.95665,3e-05,7.56494]
[1777991737636,44.32,81418.65,0.0,-0.95673,3e-05,7.55413]
[1777991738873,44.32,81418.65,0.0,-0.95673,3e-05,7.55413]
[1777991742312,44.31,81417.51,0.0,-0.95676,3e-05,7.54899]
[1777991742324,44.31,81417.51,0.0,-0.95676,3e-05,7.54899]
[1777991742548,44.31,81417.51,0.0,-0.95676,3e-05,7.54899]
[1777991742566,44.31,81417.51,0.0,-0.95676,3e-05,7.54899]
[1777991742578,44.31,81417.51,0.0,-0.95676,3e-05,7.54899]
[1777991742616,44.31,81418.0,0.0,-0.95675,3e-05,7.55053]
[1777991744980,44.31,81417.97,0.0,-0.95675,3e-05,7.55017]
[1777991746153,44.31,81415.5,0.0,-0.95682,3e-05,7.54068]
[1777991746182,44.31,81415.5,0.0,-0.95682,3e-05,7.54068]
[1777991746325,44.31,81415.5,0.0,-0.95682,3e-05,7.54068]
[1777991746522,44.31,81415.5,0.0,-0.95682,3e-05,7.54068]
[1777991746588,44.31,81415.5,0.0,-0.95682,3e-05,7.54068]
[1777991746612,44.31,81415.5,0.0,-0.95682,3e-05,7.54068]
[1777991746836,44.31,81415.5,0.0,-0.95682,3e-05,7.54068]
[1777991746889,44.31,81412.23,0.0,-0.95691,3e-05,7.52834]
[1777991748595,44.31,81400.9,0.0,-0.95719,2e-05,7.48701]
[1777991749486,44.31,81400.9,0.0,-0.95719,2e-05,7.48701]
[1777991749519,44.31,81400.9,0.0,-0.95719,2e-05,7.48701]
[1777991749580,44.31,81400.9,0.0,-0.95719,2e-05,7.48701]
[1777991749873,44.31,81400.9,0.0,-0.95719,2e-05,7.48701]
[1777991749946,44.31,81400.9,0.0,-0.95719,2e-05,7.48701]
[1777991749969,44.31,81398.82,0.0,-0.95725,2e-05,7.47815]
[1777991750079,44.31,81398.82,0.0,-0.95725,2e-05,7.47815]
[1777991751617,44.31,81398.22,0.0,-0.95727,2e-05,7.47532]
[1777991754325,44.3,81396.47,0.0,-0.95732,2e-05,7.46771]
[1777991754581,44.3,81396.47,0.0,-0.95732,2e-05,7.46771]
[1777991757489,44.3,81396.19,0.0,-0.95735,2e-05,7.46479]
[1777991762695,44.29,81403.49,0.0,-0.95719,2e-05,7.48747]
[1777991763791,44.29,81403.49,0.0,-0.95719,2e-05,7.48747]
[1777991763828,44.29,81403.49,0.0,-0.95719,2e-05,7.48747]
[1777991763870,44.29,81403.49,0.0,-0.95719,2e-05,7.48747]
[1777991763929,44.29,81414.0,0.0,-0.95693,3e-05,7.52484]
[1777991764655,44.29,81414.0,0.0,-0.95693,3e-05,7.52484]
[1777991764738,44.29,81414.0,0.0,-0.95693,3e-05,7.52484]
[1777991764826,44.29,81414.0,0.0,-0.95693,3e-05,7.52484]
[1777991764928,44.29,81415.01,0.0,-0.95691,3e-05,7.52831]
[1777991766474,44.29,81415.28,0.0,-0.9569,3e-05,7.5293]
[1777991766576,44.29,81415.28,0.0,-0.9569,3e-05,7.5293]
[1777991769495,44.29,81415.47,0.0,-0.9569,3e-05,7.52936]
[1777991769547,44.29,81415.47,0.0,-0.9569,3e-05,7.52936]
[1777991769575,44.29,81415.47,0.0,-0.9569,3e-05,7.52936]
[1777991769742,44.29,81416.27,0.0,-0.95688,3e-05,7.53206]
[1777991770330,44.29,81416.27,0.0,-0.95688,3e-05,7.53206]
[1777991770342,44.29,81416.27,0.0,-0.95688,3e-05,7.53206]
[1777991770579,44.29,81416.27,0.0,-0.95688,3e-05,7.53206]
[1777991775784,44.29,81419.01,0.0,-0.95682,3e-05,7.54073]
[1777991776552,44.29,81419.01,0.0,-0.95682,3e-05,7.54073]
[1777991776576,44.29,81419.01,0.0,-0.95682,3e-05,7.54073]
[1777991776606,44.29,81419.01,0.0,-0.95682,3e-05,7.54073]
[1777991776950,44.29,81419.01,0.0,-0.95682,3e-05,7.54073]
[1777991776960,44.29,81421.75,0.0,-0.95676,3e-05,7.55026]
[1777991777799,44.29,81434.1,0.0,-0.95644,3e-05,7.59537]
[1777991778806,44.29,81438.01,0.0,-0.95635,3e-05,7.60944]
[1777991779813,44.29,81443.02,0.0,-0.95622,3e-05,7.62749]
[1777991780619,44.29,81443.02,0.0,-0.95622,3e-05,7.62749]
[1777991780638,44.29,81443.02,0.0,-0.95622,3e-05,7.62749]
[1777991780824,44.29,81443.02,0.0,-0.95622,3e-05,7.62749]
[1777991780860,44.28,81442.64,0.0,-0.95624,3e-05,7.62537]
[1777991781911,44.28,81442.64,0.0,-0.95624,3e-05,7.62537]
[1777991781933,44.28,81442.64,0.0,-0.95624,3e-05,7.62537]
[1777991782007,44.28,81441.93,0.0,-0.95626,3e-05,7.62239]
[1777991782075,44.28,81441.93,0.0,-0.95626,3e-05,7.62239]
[1777991782834,44.28,81449.72,0.0,-0.95606,3e-05,7.65101]
[1777991783841,44.28,81453.42,0.0,-0.95597,3e-05,7.66425]
[1777991784848,44.28,81457.07,0.0,-0.95588,3e-05,7.67728]
[1777991786862,44.28,81451.22,0.0,-0.95604,3e-05,7.6544]
[1777991787869,44.28,81442.54,0.0,-0.95626,3e-05,7.62209]
[1777991788849,44.28,81442.54,0.0,-0.95626,3e-05,7.62209]
[1777991788901,44.28,81442.54,0.0,-0.95626,3e-05,7.62209]
[1777991788944,44.28,81438.82,0.0,-0.95636,3e-05,7.60808]
[1777991789075,44.28,81438.82,0.0,-0.95636,3e-05,7.60808]
[1777991790276,44.28,81438.84,0.0,-0.95636,3e-05,7.60781]
[1777991790327,44.28,81438.84,0.0,-0.95636,3e-05,7.60781]
[1777991790495,44.28,81438.84,0.0,-0.95636,3e-05,7.60781]
[1777991790890,44.28,81437.83,0.0,-0.95639,3e-05,7.60376]
[1777991791287,44.28,81437.83,0.0,-0.95639,3e-05,7.60376]
[1777991791327,44.28,81437.83,0.0,-0.95639,3e-05,7.60376]
[1777991791897,44.28,81437.62,0.0,-0.95641,3e-05,7.59982]
[1777991793911,44.28,81414.73,0.0,-0.95699,3e-05,7.51596]
[1777991794918,44.27,81413.85,0.0,-0.95702,3e-05,7.51119]
[1777991795724,44.27,81413.85,0.0,-0.95702,3e-05,7.51119]
[1777991795776,44.27,81413.85,0.0,-0.95702,3e-05,7.51119]
[1777991796981,44.27,81413.23,0.0,-0.95704,3e-05,7.50822]
[1777991796997,44.27,81405.84,0.0,-0.95723,2e-05,7.48069]
[1777991798946,44.27,81408.58,0.0,-0.95717,3e-05,7.48932]
[1777991800960,44.26,81403.01,0.0,-0.95732,2e-05,7.46779]
[1777991802852,44.26,81400.11,0.0,-0.9574,2e-05,7.45666]
[1777991802891,44.26,81400.11,0.0,-0.9574,2e-05,7.45666]
[1777991802974,44.26,81401.5,0.0,-0.95737,2e-05,7.46107]
[1777991803090,44.26,81401.5,0.0,-0.95737,2e-05,7.46107]
[1777991803981,44.26,81402.07,0.0,-0.95736,2e-05,7.46251]
[1777991805995,44.26,81395.89,0.0,-0.95752,2e-05,7.43891]
[1777991808010,44.26,81394.48,0.0,-0.95757,2e-05,7.43266]
[1777991810867,44.25,81397.1,0.0,-0.95751,2e-05,7.44098]
[1777991810897,44.25,81397.1,0.0,-0.95751,2e-05,7.44098]
[1777991811030,44.25,81400.57,0.0,-0.95743,2e-05,7.45294]
[1777991811079,44.25,81400.57,0.0,-0.95743,2e-05,7.45294]
[1777991812037,44.25,81401.81,0.0,-0.9574,2e-05,7.45682]
[1777991817072,44.25,81399.99,0.0,-0.95747,2e-05,7.44717]
[1777991818033,44.25,81399.99,0.0,-0.95747,2e-05,7.44717]
[1777991818078,44.25,81399.99,0.0,-0.95747,2e-05,7.44717]
[1777991818079,44.24,81400.33,0.0,-0.95746,2e-05,7.44781]
[1777991820000,44.24,81400.33,0.0,-0.95746,2e-05,7.44781]
[1777991825462,44.24,81402.41,0.0,-0.95744,2e-05,7.45178]
[1777991825523,44.24,81402.41,0.0,-0.95744,2e-05,7.45178]
[1777991825574,44.24,81402.41,0.0,-0.95744,2e-05,7.45178]
[1777991825917,44.24,81402.41,0.0,-0.95744,2e-05,7.45178]
[1777991825969,44.23,81402.39,0.0,-0.95745,2e-05,7.45051]
[1777991828149,44.23,81385.85,0.0,-0.95786,2e-05,7.38966]
[1777991829156,44.23,81364.41,0.0,-0.95839,2e-05,7.31228]
[1777991830163,44.23,81361.6,0.0,-0.95847,2e-05,7.30188]
[1777991832177,44.23,81366.87,0.0,-0.95834,2e-05,7.32001]
[1777991835527,44.23,81368.54,0.0,-0.95831,2e-05,7.32524]
[1777991835536,44.23,81368.54,0.0,-0.95831,2e-05,7.32524]
[1777991835576,44.23,81368.54,0.0,-0.95831,2e-05,7.32524]
[1777991835676,44.23,81370.0,0.0,-0.95827,2e-05,7.33008]
[1777991837212,44.23,81375.37,0.0,-0.95815,2e-05,7.34856]
[1777991838218,44.22,81378.72,0.0,-0.95807,2e-05,7.36017]
[1777991840248,44.22,81377.75,0.0,-0.95809,2e-05,7.35625]
[1777991840303,44.22,81377.75,0.0,-0.95809,2e-05,7.35625]
[1777991840326,44.22,81377.75,0.0,-0.95809,2e-05,7.35625]
[1777991840404,44.22,81376.49,0.0,-0.95813,2e-05,7.35131]
[1777991845080,44.22,81375.65,0.0,-0.95816,2e-05,7.34705]
[1777991845132,44.22,81377.18,0.0,-0.95812,2e-05,7.35214]
[1777991845324,44.22,81377.18,0.0,-0.95812,2e-05,7.35214]
[1777991845326,44.22,81375.91,0.0,-0.95816,2e-05,7.34717]
[1777991848171,44.22,81375.85,0.0,-0.95816,2e-05,7.34615]
[1777991848241,44.22,81375.85,0.0,-0.95816,2e-05,7.34615]
[1777991848324,44.22,81375.85,0.0,-0.95816,2e-05,7.34615]
[1777991848425,44.22,81373.47,0.0,-0.95823,2e-05,7.33721]
[1777991850080,44.22,81373.47,0.0,-0.95823,2e-05,7.33721]
[1777991850304,44.22,81368.74,0.0,-0.95835,2e-05,7.3195]
[1777991851311,44.21,81359.34,0.0,-0.95859,2e-05,7.28279]
[1777991852318,44.21,81338.48,0.0,-0.9591,2e-05,7.20835]
[1777991853325,44.21,81317.91,0.0,-0.9596,2e-05,7.13557]
[1777991854332,44.21,81319.01,0.0,-0.95957,2e-05,7.13939]
[1777991855339,44.21,81322.29,0.0,-0.95949,2e-05,7.15088]
[1777991856346,44.21,81320.24,0.0,-0.95954,2e-05,7.14359]
[1777991857353,44.21,81311.91,0.0,-0.95974,2e-05,7.11423]
[1777991858360,44.21,81303.48,0.0,-0.95994,2e-05,7.08466]
[1777991859367,44.21,81300.35,0.0,-0.96002,2e-05,7.07374]
[1777991860374,44.21,81304.95,0.0,-0.95991,2e-05,7.0899]
[1777991862388,44.21,81312.82,0.0,-0.95972,2e-05,7.11756]
[1777991863394,44.21,81316.08,0.0,-0.95964,2e-05,7.129]
[1777991865410,44.21,81313.71,0.0,-0.9597,2e-05,7.12061]
[1777991866417,44.21,81311.37,0.0,-0.95976,2e-05,7.11238]
[1777991869437,44.21,81307.47,0.0,-0.95985,2e-05,7.09872]
[1777991870444,44.21,81301.95,0.0,-0.95998,2e-05,7.0794]
[1777991871720,44.21,81301.95,0.0,-0.95998,2e-05,7.0794]
[1777991871771,44.21,81301.95,0.0,-0.95998,2e-05,7.0794]
[1777991871827,44.21,81301.95,0.0,-0.95998,2e-05,7.0794]
[1777991871926,44.21,81298.24,0.0,-0.96007,2e-05,7.06655]
[1777991875480,44.21,81301.17,0.0,-0.96,2e-05,7.07703]
[1777991876487,44.21,81303.95,0.0,-0.95993,2e-05,7.08682]
[1777991877494,44.21,81300.93,0.0,-0.96,2e-05,7.07629]
[1777991879511,44.21,81309.3,0.0,-0.9598,2e-05,7.10572]
[1777991880519,44.21,81316.48,0.0,-0.95963,2e-05,7.13096]
[1777991882004,44.21,81322.17,0.0,-0.95949,2e-05,7.15089]
[1777991886561,44.21,81314.46,0.0,-0.95968,2e-05,7.12349]
[1777991887568,44.21,81308.99,0.0,-0.95981,2e-05,7.10425]
[1777991888575,44.21,81311.05,0.0,-0.95976,2e-05,7.11149]
[1777991889582,44.21,81305.72,0.0,-0.95989,2e-05,7.09278]
[1777991890589,44.21,81298.62,0.0,-0.96006,2e-05,7.06795]
[1777991891596,44.21,81296.32,0.0,-0.96011,2e-05,7.05996]
[1777991892602,44.21,81288.18,0.0,-0.9603,2e-05,7.03163]
[1777991893610,44.21,81285.66,0.0,-0.96036,2e-05,7.02297]
[1777991894617,44.21,81283.69,0.0,-0.96041,2e-05,7.01625]
[1777991895624,44.21,81280.92,0.0,-0.96047,2e-05,7.00675]
[1777991896631,44.22,81274.39,0.0,-0.96062,2e-05,6.98423]
[1777991897638,44.22,81271.49,0.0,-0.96069,2e-05,6.97437]
[1777991899652,44.22,81268.43,0.0,-0.96076,2e-05,6.9642]
[1777991900659,44.22,81257.59,0.0,-0.96101,2e-05,6.92696]
[1777991901906,44.22,81258.06,0.0,-0.961,2e-05,6.92887]
[1777991903694,44.22,81253.68,0.0,-0.96109,2e-05,6.91432]
[1777991904687,44.22,81247.41,0.0,-0.96124,2e-05,6.89305]
[1777991906701,44.22,81243.54,0.0,-0.96132,2e-05,6.88042]
[1777991911736,44.22,81255.39,0.0,-0.96105,2e-05,6.92023]
[1777991912743,44.22,81263.25,0.0,-0.96087,2e-05,6.94764]
[1777991913750,44.23,81267.92,0.0,-0.96075,2e-05,6.96403]
[1777991914757,44.23,81283.63,0.0,-0.96038,2e-05,7.01876]
[1777991915764,44.23,81282.44,0.0,-0.96041,2e-05,7.01474]
[1777991916771,44.23,81279.21,0.0,-0.96049,2e-05,7.00364]
[1777991917778,44.23,81275.52,0.0,-0.96057,2e-05,6.99097]
[1777991922816,44.23,81277.82,0.0,-0.96051,2e-05,6.99976]
[1777991926844,44.23,81269.71,0.0,-0.9607,2e-05,6.97222]
[1777991927851,44.23,81257.27,0.0,-0.96099,2e-05,6.92937]
[1777991928858,44.23,81263.39,0.0,-0.96084,2e-05,6.95069]
[1777991929865,44.23,81270.79,0.0,-0.96067,2e-05,6.97657]
[1777991932034,44.23,81265.66,0.0,-0.96079,2e-05,6.95922]
[1777991932529,44.23,81265.66,0.0,-0.96079,2e-05,6.95922]
[1777991932621,44.23,81265.66,0.0,-0.96079,2e-05,6.95922]
[1777991932891,44.23,81242.32,0.0,-0.96133,2e-05,6.87897]
[1777991934363,44.23,81241.47,0.0,-0.96135,2e-05,6.87626]
[1777991934416,44.23,81241.47,0.0,-0.96135,2e-05,6.87626]
[1777991934905,44.23,81237.77,0.0,-0.96143,2e-05,6.86391]
[1777991935799,44.23,81237.77,0.0,-0.96143,2e-05,6.86391]
[1777991935911,44.23,81222.33,0.0,-0.96178,2e-05,6.81147]
[1777991936919,44.23,81227.55,0.0,-0.96166,2e-05,6.82965]
[1777991937925,44.23,81231.79,0.0,-0.96156,2e-05,6.8446]
[1777991938933,44.24,81237.17,0.0,-0.96143,2e-05,6.86344]
[1777991940947,44.24,81239.18,0.0,-0.96138,2e-05,6.87108]
[1777991941956,44.24,81247.78,0.0,-0.96118,2e-05,6.90098]
[1777991944207,44.24,81241.54,0.0,-0.96132,2e-05,6.88046]
[1777991945984,44.24,81230.7,0.0,-0.96156,2e-05,6.84365]
[1777991947209,44.24,81230.7,0.0,-0.96156,2e-05,6.84365]
[1777991946996,44.24,81215.43,0.0,-0.96191,2e-05,6.79192]
[1777991947791,44.24,81215.43,0.0,-0.96191,2e-05,6.79192]
[1777991948004,44.24,81201.58,0.0,-0.96222,2e-05,6.74529]
[1777991949010,44.24,81201.27,0.0,-0.96223,2e-05,6.74405]
[1777991950018,44.24,81200.36,0.0,-0.96225,2e-05,6.74086]
[1777991950679,44.24,81200.36,0.0,-0.96225,2e-05,6.74086]
[1777991952727,44.24,81196.95,0.0,-0.96233,2e-05,6.72911]
[1777991954058,44.24,81172.02,0.0,-0.9629,2e-05,6.64429]
[1777991955065,44.24,81167.26,0.0,-0.96301,2e-05,6.62832]
[1777991956072,44.24,81162.39,0.0,-0.96311,2e-05,6.61284]
[1777991956602,44.24,81162.39,0.0,-0.96311,2e-05,6.61284]
[1777991959093,44.24,81156.69,0.0,-0.96323,2e-05,6.59412]
[1777991961107,44.24,81164.17,0.0,-0.96306,2e-05,6.61936]
[1777991962392,44.24,81164.17,0.0,-0.96306,2e-05,6.61936]
[1777991962114,44.24,81170.85,0.0,-0.96291,2e-05,6.64299]
[1777991963121,44.25,81162.3,0.0,-0.96309,2e-05,6.61518]
[1777991966279,44.25,81165.88,0.0,-0.96301,2e-05,6.62728]
[1777991966142,44.25,81176.5,0.0,-0.96277,2e-05,6.6639]
[1777991967149,44.25,81183.53,0.0,-0.96261,2e-05,6.6876]
[1777991968156,44.25,81184.38,0.0,-0.96259,2e-05,6.69047]
[1777991970170,44.25,81185.47,0.0,-0.96257,2e-05,6.6937]
[1777991974201,44.24,81192.7,0.0,-0.96243,2e-05,6.71404]
[1777991976226,44.24,81200.84,0.0,-0.96225,2e-05,6.74098]
[1777991978237,44.24,81208.91,0.0,-0.96207,2e-05,6.76811]
[1777991980251,44.24,81213.67,0.0,-0.96196,2e-05,6.78399]
[1777991984279,44.24,81215.79,0.0,-0.96192,2e-05,6.79039]
[1777991988307,44.24,81223.32,0.0,-0.96175,2e-05,6.81494]
[1777991989676,44.24,81225.92,0.0,-0.96169,2e-05,6.82381]
[1777991991329,44.24,81219.84,0.0,-0.96184,2e-05,6.80256]
[1777991993425,44.24,81216.3,0.0,-0.96192,2e-05,6.79001]
[1777991995573,44.24,81214.5,0.0,-0.96196,2e-05,6.78347]
[1777991995625,44.24,81214.5,0.0,-0.96196,2e-05,6.78347]
[1777991995831,44.24,81214.5,0.0,-0.96196,2e-05,6.78347]
[1777991997372,44.23,81209.47,0.0,-0.96208,2e-05,6.76578]
[1777991999386,44.23,81215.84,0.0,-0.96194,2e-05,6.78708]
[1777992001172,44.23,81215.84,0.0,-0.96194,2e-05,6.78708]
[1777992001217,44.23,81215.84,0.0,-0.96194,2e-05,6.78708]
[1777992001328,44.23,81215.84,0.0,-0.96194,2e-05,6.78708]
[1777992001821,44.23,81217.01,0.0,-0.96192,2e-05,6.79086]
[1777992001832,44.23,81217.01,0.0,-0.96192,2e-05,6.79086]
[1777992001873,44.23,81217.01,0.0,-0.96192,2e-05,6.79086]
[1777992001922,44.23,81215.4,0.0,-0.96195,2e-05,6.78517]
[1777992003414,44.23,81209.92,0.0,-0.96208,2e-05,6.76616]
[1777992006435,44.23,81214.28,0.0,-0.96199,2e-05,6.78045]
[1777992007766,44.23,81214.28,0.0,-0.96199,2e-05,6.78045]
[1777992007812,44.23,81214.28,0.0,-0.96199,2e-05,6.78045]
[1777992007834,44.23,81214.28,0.0,-0.96199,2e-05,6.78045]
[1777992008356,44.23,81214.28,0.0,-0.96199,2e-05,6.78045]
[1777992008407,44.23,81217.24,0.0,-0.96192,2e-05,6.79033]
[1777992008575,44.23,81217.24,0.0,-0.96192,2e-05,6.79033]
[1777992008581,44.23,81217.99,0.0,-0.9619,2e-05,6.79268]
[1777992010463,44.23,81225.34,0.0,-0.96174,2e-05,6.81728]
[1777992012477,44.23,81230.58,0.0,-0.96162,2e-05,6.83466]
[1777992015498,44.23,81234.8,0.0,-0.96153,2e-05,6.84822]
[1777992017512,44.22,81227.78,0.0,-0.96171,2e-05,6.82098]
[1777992019526,44.22,81227.95,0.0,-0.96171,2e-05,6.82105]
[1777992020381,44.22,81227.95,0.0,-0.96171,2e-05,6.82105]
[1777992020433,44.22,81227.95,0.0,-0.96171,2e-05,6.82105]
[1777992020578,44.22,81227.95,0.0,-0.96171,2e-05,6.82105]
[1777992021621,44.22,81228.98,0.0,-0.96169,2e-05,6.8243]
[1777992021707,44.22,81228.98,0.0,-0.96169,2e-05,6.8243]
[1777992021825,44.22,81228.98,0.0,-0.96169,2e-05,6.8243]
[1777992021872,44.22,81229.7,0.0,-0.96168,2e-05,6.82649]
[1777992024580,44.22,81219.13,0.0,-0.96193,2e-05,6.78965]
[1777992025576,44.22,81206.78,0.0,-0.96221,2e-05,6.74749]
[1777992026583,44.22,81206.02,0.0,-0.96223,2e-05,6.74478]
[1777992030904,44.22,81209.14,0.0,-0.96216,2e-05,6.75493]
[1777992031075,44.22,81209.14,0.0,-0.96216,2e-05,6.75493]
[1777992031178,44.22,81209.14,0.0,-0.96216,2e-05,6.75493]
[1777992031350,44.22,81209.14,0.0,-0.96216,2e-05,6.75493]
[1777992031395,44.21,81210.69,0.0,-0.96214,2e-05,6.75736]
[1777992031577,44.21,81210.69,0.0,-0.96214,2e-05,6.75736]
[1777992031621,44.21,81208.66,0.0,-0.96218,2e-05,6.75032]
[1777992034698,44.21,81205.65,0.0,-0.96226,2e-05,6.73983]
[1777992034759,44.21,81205.65,0.0,-0.96226,2e-05,6.73983]
[1777992034825,44.21,81205.65,0.0,-0.96226,2e-05,6.73983]
[1777992036966,44.21,81204.98,0.0,-0.96227,2e-05,6.73731]
[1777992037018,44.21,81204.98,0.0,-0.96227,2e-05,6.73731]
[1777992037082,44.21,81204.98,0.0,-0.96227,2e-05,6.73731]
[1777992037110,44.21,81206.04,0.0,-0.96225,2e-05,6.74078]
[1777992039677,44.21,81185.26,0.0,-0.96272,2e-05,6.67025]
[1777992040684,44.21,81172.7,0.0,-0.963,2e-05,6.62809]
[1777992041691,44.21,81166.0,0.0,-0.96315,2e-05,6.60573]
[1777992043705,44.21,81161.48,0.0,-0.96325,2e-05,6.59084]
[1777992048743,44.21,81160.88,0.0,-0.96326,2e-05,6.58942]
[1777992052967,44.21,81160.9,0.0,-0.96326,2e-05,6.58985]
[1777992053080,44.21,81160.9,0.0,-0.96326,2e-05,6.58985]
[1777992053208,44.21,81160.9,0.0,-0.96326,2e-05,6.58985]
[1777992053321,44.21,81160.9,0.0,-0.96326,2e-05,6.58985]
[1777992053454,44.21,81160.87,0.0,-0.96326,2e-05,6.58987]
[1777992053580,44.21,81160.87,0.0,-0.96326,2e-05,6.58987]
[1777992054120,44.21,81160.87,0.0,-0.96326,2e-05,6.58987]
[1777992054332,44.21,81160.87,0.0,-0.96326,2e-05,6.58987]
[1777992054131,44.22,81158.3,0.0,-0.96331,2e-05,6.58141]
[1777992058693,44.22,81157.17,0.0,-0.96333,2e-05,6.57815]
[1777992058726,44.22,81157.17,0.0,-0.96333,2e-05,6.57815]
[1777992058827,44.22,81157.17,0.0,-0.96333,2e-05,6.57815]
[1777992058833,44.22,81156.75,0.0,-0.96334,2e-05,6.57689]
[1777992060316,44.22,81156.75,0.0,-0.96334,2e-05,6.57689]
[1777992060325,44.22,81156.75,0.0,-0.96334,2e-05,6.57689]
[1777992060368,44.22,81156.75,0.0,-0.96334,2e-05,6.57689]
[1777992062955,44.22,81156.91,0.0,-0.96334,2e-05,6.57783]
[1777992063075,44.22,81156.91,0.0,-0.96334,2e-05,6.57783]
[1777992064814,44.22,81155.32,0.0,-0.96337,2e-05,6.57281]
[1777992064826,44.22,81155.32,0.0,-0.96337,2e-05,6.57281]
[1777992064866,44.22,81155.32,0.0,-0.96337,2e-05,6.57281]
[1777992064875,44.22,81155.13,0.0,-0.96337,2e-05,6.57232]
[1777992065689,44.22,81155.13,0.0,-0.96337,2e-05,6.57232]
[1777992065840,44.22,81155.13,0.0,-0.96337,2e-05,6.57232]
[1777992065882,44.22,81160.06,0.0,-0.96326,2e-05,6.5889]
[1777992067896,44.22,81161.15,0.0,-0.96324,2e-05,6.59275]
[1777992068903,44.22,81150.59,0.0,-0.96346,2e-05,6.55867]
[1777992069910,44.22,81141.5,0.0,-0.96366,2e-05,6.52867]
[1777992070917,44.23,81133.59,0.0,-0.96382,2e-05,6.50463]
[1777992071924,44.23,81128.99,0.0,-0.96392,2e-05,6.48969]
[1777992073939,44.23,81135.77,0.0,-0.96375,2e-05,6.51516]
[1777992074946,44.23,81138.41,0.0,-0.96369,2e-05,6.52414]
[1777992078974,44.24,81148.44,0.0,-0.96346,2e-05,6.55827]
[1777992079878,44.24,81148.44,0.0,-0.96346,2e-05,6.55827]
[1777992079929,44.24,81148.44,0.0,-0.96346,2e-05,6.55827]
[1777992079995,44.24,81148.44,0.0,-0.96346,2e-05,6.55827]
[1777992080008,44.24,81148.44,0.0,-0.96346,2e-05,6.55827]
[1777992080077,44.24,81148.44,0.0,-0.96346,2e-05,6.55827]
[1777992080158,44.24,81149.13,0.0,-0.96345,2e-05,6.56073]
[1777992083002,44.24,81161.25,0.0,-0.96318,2e-05,6.60155]
[1777992084012,44.24,81165.2,0.0,-0.96309,2e-05,6.61483]
[1777992087031,44.24,81171.4,0.0,-0.96295,2e-05,6.63578]
[1777992088038,44.24,81175.61,0.0,-0.96285,2e-05,6.64993]
[1777992090052,44.24,81190.2,0.0,-0.96253,2e-05,6.69899]
[1777992091059,44.24,81195.54,0.0,-0.96242,2e-05,6.71428]
[1777992094081,44.24,81197.55,0.0,-0.96238,2e-05,6.72075]
[1777992097101,44.24,81207.13,0.0,-0.96216,2e-05,6.7528]
[1777992098108,44.23,81212.01,0.0,-0.96205,2e-05,6.76919]
[1777992103199,44.23,81209.99,0.0,-0.9621,2e-05,6.76158]
[1777992103306,44.23,81209.99,0.0,-0.9621,2e-05,6.76158]
[1777992103334,44.23,81209.99,0.0,-0.9621,2e-05,6.76158]
[1777992103578,44.23,81209.86,0.0,-0.96211,2e-05,6.76096]
[1777992103825,44.23,81209.86,0.0,-0.96211,2e-05,6.76096]
[1777992104149,44.23,81204.45,0.0,-0.96223,2e-05,6.74244]
[1777992104677,44.23,81204.45,0.0,-0.96223,2e-05,6.74244]
[1777992104829,44.23,81204.45,0.0,-0.96223,2e-05,6.74244]
[1777992104848,44.23,81204.45,0.0,-0.96223,2e-05,6.74244]
[1777992105157,44.23,81204.45,0.0,-0.96223,2e-05,6.74244]
[1777992105325,44.23,81204.45,0.0,-0.96223,2e-05,6.74244]
[1777992105381,44.23,81204.51,0.0,-0.96223,2e-05,6.74249]
[1777992109185,44.23,81210.94,0.0,-0.96209,2e-05,6.76369]
[1777992110351,44.23,81210.94,0.0,-0.96209,2e-05,6.76369]
[1777992110405,44.23,81210.94,0.0,-0.96209,2e-05,6.76369]
[1777992110577,44.23,81214.38,0.0,-0.96201,2e-05,6.7752]
[1777992112374,44.23,81216.1,0.0,-0.96198,2e-05,6.78085]
[1777992112420,44.23,81216.1,0.0,-0.96198,2e-05,6.78085]
[1777992112449,44.23,81215.81,0.0,-0.96198,2e-05,6.77945]
[1777992112578,44.23,81215.81,0.0,-0.96198,2e-05,6.77945]
[1777992116234,44.23,81224.54,0.0,-0.96179,2e-05,6.80857]
[1777992117240,44.23,81229.86,0.0,-0.96167,2e-05,6.82647]
[1777992118248,44.23,81234.17,0.0,-0.96157,2e-05,6.84092]
[1777992121271,44.23,81240.54,0.0,-0.96143,2e-05,6.86177]
[1777992122278,44.22,81244.99,0.0,-0.96133,2e-05,6.87669]
[1777992125381,44.22,81248.29,0.0,-0.96126,2e-05,6.88728]
[1777992125433,44.22,81248.29,0.0,-0.96126,2e-05,6.88728]
[1777992125575,44.22,81249.44,0.0,-0.96124,2e-05,6.89084]
[1777992126721,44.22,81250.24,0.0,-0.96122,2e-05,6.8932]
[1777992126825,44.22,81250.24,0.0,-0.96122,2e-05,6.8932]
[1777992126999,44.22,81250.24,0.0,-0.96122,2e-05,6.8932]
[1777992127088,44.22,81250.24,0.0,-0.96122,2e-05,6.8932]
[1777992127329,44.22,81250.24,0.0,-0.96122,2e-05,6.8932]
[1777992127400,44.22,81253.03,0.0,-0.96116,2e-05,6.9024]
[1777992129327,44.22,81263.42,0.0,-0.96092,2e-05,6.93741]
[1777992131341,44.22,81256.81,0.0,-0.96108,2e-05,6.9137]
[1777992132348,44.22,81250.39,0.0,-0.96124,2e-05,6.89115]
[1777992133355,44.22,81246.08,0.0,-0.96134,2e-05,6.87591]
[1777992134375,44.22,81246.08,0.0,-0.96134,2e-05,6.87591]
[1777992134421,44.22,81246.08,0.0,-0.96134,2e-05,6.87591]
[1777992134577,44.21,81246.06,0.0,-0.96134,2e-05,6.87545]
[1777992136559,44.21,81240.46,0.0,-0.96148,2e-05,6.85552]
[1777992136581,44.21,81240.46,0.0,-0.96148,2e-05,6.85552]
[1777992136617,44.21,81240.46,0.0,-0.96148,2e-05,6.85552]
[1777992137045,44.21,81240.46,0.0,-0.96148,2e-05,6.85552]
[1777992137105,44.21,81240.46,0.0,-0.96148,2e-05,6.85552]
[1777992137383,44.21,81246.45,0.0,-0.96134,2e-05,6.87572]
[1777992140344,44.21,81247.73,0.0,-0.96131,2e-05,6.87943]
[1777992140377,44.21,81247.73,0.0,-0.96131,2e-05,6.87943]
[1777992140510,44.21,81249.12,0.0,-0.96128,2e-05,6.88383]
[1777992140576,44.21,81249.12,0.0,-0.96128,2e-05,6.88383]
[1777992140585,44.21,81249.12,0.0,-0.96128,2e-05,6.88383]
[1777992140827,44.21,81249.12,0.0,-0.96128,2e-05,6.88383]
[1777992141411,44.21,81249.72,0.0,-0.96127,2e-05,6.88553]
[1777992146447,44.21,81252.49,0.0,-0.96122,2e-05,6.89315]
[1777992147262,44.21,81252.49,0.0,-0.96122,2e-05,6.89315]
[1777992147310,44.21,81252.49,0.0,-0.96122,2e-05,6.89315]
[1777992147324,44.21,81252.49,0.0,-0.96122,2e-05,6.89315]
[1777992148460,44.2,81256.83,0.0,-0.96113,2e-05,6.90732]
[1777992150458,44.2,81257.13,0.0,-0.96112,2e-05,6.90796]
[1777992150496,44.2,81257.13,0.0,-0.96112,2e-05,6.90796]
[1777992150475,44.2,81256.88,0.0,-0.96113,2e-05,6.90669]
[1777992150577,44.2,81256.88,0.0,-0.96113,2e-05,6.90669]
[1777992151482,44.2,81255.46,0.0,-0.96118,2e-05,6.89828]
[1777992151598,44.2,81255.46,0.0,-0.96118,2e-05,6.89828]
[1777992151650,44.2,81255.46,0.0,-0.96118,2e-05,6.89828]
[1777992151827,44.2,81255.46,0.0,-0.96118,2e-05,6.89828]
[1777992154502,44.2,81250.97,0.0,-0.9613,2e-05,6.88169]
[1777992155518,44.2,81250.97,0.0,-0.9613,2e-05,6.88169]
[1777992155568,44.2,81250.97,0.0,-0.9613,2e-05,6.88169]
[1777992155576,44.2,81250.97,0.0,-0.9613,2e-05,6.88169]
[1777992155669,44.2,81250.86,0.0,-0.9613,2e-05,6.88095]
[1777992160245,44.2,81250.81,0.0,-0.96131,2e-05,6.87968]
[1777992160296,44.2,81250.81,0.0,-0.96131,2e-05,6.87968]
[1777992160326,44.2,81250.81,0.0,-0.96131,2e-05,6.87968]
[1777992164573,44.19,81242.44,0.0,-0.96152,2e-05,6.84882]
[1777992165570,44.19,81242.44,0.0,-0.96152,2e-05,6.84882]
[1777992165574,44.19,81242.44,0.0,-0.96152,2e-05,6.84882]
[1777992165880,44.19,81242.44,0.0,-0.96152,2e-05,6.84882]
[1777992166417,44.19,81242.44,0.0,-0.96152,2e-05,6.84882]
[1777992166510,44.19,81242.44,0.0,-0.96152,2e-05,6.84882]
[1777992166516,44.19,81239.12,0.0,-0.9616,2e-05,6.83686]
[1777992166584,44.19,81239.12,0.0,-0.9616,2e-05,6.83686]
[1777992166589,44.19,81246.09,0.0,-0.96144,2e-05,6.86074]
[1777992171625,44.19,81237.84,0.0,-0.96164,2e-05,6.83086]
[1777992172632,44.19,81233.87,0.0,-0.96173,2e-05,6.81702]
[1777992174475,44.19,81233.87,0.0,-0.96173,2e-05,6.81702]
[1777992174576,44.19,81234.67,0.0,-0.96172,2e-05,6.8195]
[1777992174719,44.19,81234.67,0.0,-0.96172,2e-05,6.8195]
[1777992174760,44.19,81234.67,0.0,-0.96172,2e-05,6.8195]
[1777992174827,44.19,81234.67,0.0,-0.96172,2e-05,6.8195]
[1777992174926,44.19,81234.34,0.0,-0.96172,2e-05,6.81811]
[1777992179754,44.18,81236.88,0.0,-0.96167,2e-05,6.82574]
[1777992179782,44.18,81236.88,0.0,-0.96167,2e-05,6.82574]
[1777992179828,44.18,81236.88,0.0,-0.96167,2e-05,6.82574]
[1777992182201,44.18,81235.88,0.0,-0.9617,2e-05,6.82178]
[1777992182312,44.18,81235.88,0.0,-0.9617,2e-05,6.82178]
[1777992182332,44.18,81235.88,0.0,-0.9617,2e-05,6.82178]
[1777992182414,44.18,81235.49,0.0,-0.96171,2e-05,6.82018]
[1777992184029,44.18,81235.55,0.0,-0.96171,2e-05,6.82013]
[1777992184070,44.18,81235.55,0.0,-0.96171,2e-05,6.82013]
[1777992184075,44.18,81235.55,0.0,-0.96171,2e-05,6.82013]
[1777992186513,44.18,81239.22,0.0,-0.96163,2e-05,6.83214]
[1777992186573,44.18,81238.39,0.0,-0.96165,2e-05,6.82902]
[1777992186835,44.18,81238.39,0.0,-0.96165,2e-05,6.82902]
[1777992186855,44.18,81239.39,0.0,-0.96163,2e-05,6.83216]
[1777992190493,44.18,81239.54,0.0,-0.96163,2e-05,6.83211]
[1777992190502,44.18,81239.54,0.0,-0.96163,2e-05,6.83211]
[1777992190576,44.18,81240.29,0.0,-0.96162,2e-05,6.8344]
[1777992192408,44.18,81240.11,0.0,-0.96162,2e-05,6.8335]
[1777992192522,44.18,81240.11,0.0,-0.96162,2e-05,6.8335]
[1777992192428,44.18,81248.22,0.0,-0.96144,2e-05,6.861]
[1777992192581,44.18,81248.22,0.0,-0.96144,2e-05,6.861]
[1777992192772,44.18,81250.48,0.0,-0.96139,2e-05,6.86843]
[1777992196451,44.17,81250.48,0.0,-0.96139,2e-05,6.86775]
[1777992196520,44.17,81250.48,0.0,-0.96139,2e-05,6.86775]
[1777992196577,44.17,81253.43,0.0,-0.96133,2e-05,6.87719]
[1777992196823,44.17,81253.43,0.0,-0.96133,2e-05,6.87719]
[1777992196868,44.17,81253.43,0.0,-0.96133,2e-05,6.87719]
[1777992197076,44.17,81253.43,0.0,-0.96133,2e-05,6.87719]
[1777992197174,44.17,81254.01,0.0,-0.96132,2e-05,6.87919]
[1777992203004,44.17,81253.83,0.0,-0.96133,2e-05,6.87683]
[1777992203007,44.17,81253.83,0.0,-0.96133,2e-05,6.87683]
[1777992203076,44.17,81253.83,0.0,-0.96133,2e-05,6.87683]
[1777992203482,44.17,81253.83,0.0,-0.96133,2e-05,6.87683]
[1777992203531,44.17,81253.83,0.0,-0.96133,2e-05,6.87683]
[1777992203518,44.17,81253.27,0.0,-0.96135,2e-05,6.87456]
[1777992203588,44.17,81253.27,0.0,-0.96135,2e-05,6.87456]
[1777992203849,44.17,81253.64,0.0,-0.96134,2e-05,6.87548]
[1777992208883,44.16,81253.65,0.0,-0.96135,2e-05,6.8738]
[1777992210898,44.16,81258.92,0.0,-0.96123,2e-05,6.89125]
[1777992212037,44.16,81258.92,0.0,-0.96123,2e-05,6.89125]
[1777992212075,44.16,81258.92,0.0,-0.96123,2e-05,6.89125]
[1777992212501,44.16,81258.92,0.0,-0.96123,2e-05,6.89125]
[1777992212751,44.16,81258.72,0.0,-0.96126,2e-05,6.8875]
[1777992212804,44.16,81258.72,0.0,-0.96126,2e-05,6.8875]
[1777992212838,44.16,81258.72,0.0,-0.96126,2e-05,6.8875]
[1777992212911,44.16,81252.06,0.0,-0.96141,2e-05,6.86424]
[1777992214186,44.16,81252.06,0.0,-0.96141,2e-05,6.86424]
[1777992214238,44.16,81252.06,0.0,-0.96141,2e-05,6.86424]
[1777992214325,44.16,81252.06,0.0,-0.96141,2e-05,6.86424]
[1777992214398,44.16,81245.82,0.0,-0.96158,2e-05,6.83967]
[1777992215640,44.15,81246.64,0.0,-0.96156,2e-05,6.8422]
[1777992215692,44.15,81246.64,0.0,-0.96156,2e-05,6.8422]
[1777992215830,44.15,81246.64,0.0,-0.96156,2e-05,6.8422]
[1777992215933,44.15,81245.4,0.0,-0.96159,2e-05,6.83767]
[1777992218950,44.15,81242.66,0.0,-0.96166,2e-05,6.82775]
[1777992219076,44.15,81242.66,0.0,-0.96166,2e-05,6.82775]
[1777992219095,44.15,81242.66,0.0,-0.96166,2e-05,6.82775]
[1777992219193,44.15,81242.66,0.0,-0.96166,2e-05,6.82775]
[1777992219199,44.15,81242.66,0.0,-0.96166,2e-05,6.82775]
[1777992219249,44.15,81242.66,0.0,-0.96166,2e-05,6.82775]
[1777992219329,44.15,81242.66,0.0,-0.96166,2e-05,6.82775]
[1777992219350,44.15,81245.4,0.0,-0.9616,2e-05,6.83687]
[1777992220967,44.15,81249.72,0.0,-0.9615,2e-05,6.85112]
[1777992226003,44.14,81250.04,0.0,-0.96154,2e-05,6.8455]
[1777992228095,44.14,81250.58,0.0,-0.96153,2e-05,6.84706]
[1777992228149,44.14,81250.58,0.0,-0.96153,2e-05,6.84706]
[1777992228332,44.14,81250.58,0.0,-0.96153,2e-05,6.84706]
[1777992228694,44.14,81251.58,0.0,-0.96151,2e-05,6.8502]
[1777992228728,44.14,81251.58,0.0,-0.96151,2e-05,6.8502]
[1777992228831,44.14,81251.58,0.0,-0.96151,2e-05,6.8502]
[1777992229024,44.13,81252.04,0.0,-0.96152,2e-05,6.84885]
[1777992234083,44.13,81250.58,0.0,-0.96156,2e-05,6.84244]
[1777992234645,44.13,81250.58,0.0,-0.96156,2e-05,6.84244]
[1777992234697,44.13,81250.58,0.0,-0.96156,2e-05,6.84244]
[1777992234825,44.13,81250.58,0.0,-0.96156,2e-05,6.84244]
[1777992234897,44.13,81250.58,0.0,-0.96156,2e-05,6.84244]
[1777992235061,44.13,81250.58,0.0,-0.96156,2e-05,6.84244]
[1777992235076,44.13,81250.58,0.0,-0.96156,2e-05,6.84244]
[1777992235089,44.13,81252.0,0.0,-0.96153,2e-05,6.84703]
[1777992238110,44.13,81248.66,0.0,-0.96161,2e-05,6.83476]
[1777992241045,44.12,81248.58,0.0,-0.96162,2e-05,6.83395]
[1777992241075,44.12,81248.58,0.0,-0.96162,2e-05,6.83395]
[1777992241410,44.12,81248.58,0.0,-0.96162,2e-05,6.83395]
[1777992241459,44.12,81248.58,0.0,-0.96162,2e-05,6.83395]
[1777992241575,44.12,81248.58,0.0,-0.96162,2e-05,6.83395]
[1777992241484,44.12,81247.7,0.0,-0.96164,2e-05,6.83067]
[1777992241773,44.12,81247.7,0.0,-0.96164,2e-05,6.83067]
[1777992242138,44.12,81247.69,0.0,-0.96164,2e-05,6.83038]
[1777992246168,44.12,81238.88,0.0,-0.96185,2e-05,6.79921]
[1777992246906,44.12,81238.88,0.0,-0.96185,2e-05,6.79921]
[1777992246951,44.12,81238.88,0.0,-0.96185,2e-05,6.79921]
[1777992247075,44.12,81238.88,0.0,-0.96185,2e-05,6.79921]
[1777992247445,44.12,81238.88,0.0,-0.96185,2e-05,6.79921]
[1777992247498,44.12,81238.88,0.0,-0.96185,2e-05,6.79921]
[1777992247579,44.12,81238.88,0.0,-0.96185,2e-05,6.79921]
[1777992247546,44.12,81231.58,0.0,-0.96202,2e-05,6.77411]
[1777992248180,44.12,81230.74,0.0,-0.96204,2e-05,6.77108]
[1777992253216,44.12,81225.72,0.0,-0.96216,2e-05,6.75321]
[1777992254223,44.12,81221.05,0.0,-0.96227,2e-05,6.73722]
[1777992255087,44.12,81221.05,0.0,-0.96227,2e-05,6.73722]
[1777992255116,44.12,81221.05,0.0,-0.96227,2e-05,6.73722]
[1777992255325,44.12,81221.05,0.0,-0.96227,2e-05,6.73722]
[1777992255501,44.12,81221.05,0.0,-0.96227,2e-05,6.73722]
[1777992255552,44.12,81221.05,0.0,-0.96227,2e-05,6.73722]
[1777992255575,44.12,81221.05,0.0,-0.96227,2e-05,6.73722]
[1777992255602,44.12,81220.31,0.0,-0.96229,2e-05,6.73452]
[1777992256237,44.12,81223.52,0.0,-0.96221,2e-05,6.74541]
[1777992260148,44.12,81222.85,0.0,-0.96223,2e-05,6.7428]
[1777992260252,44.12,81222.85,0.0,-0.96223,2e-05,6.7428]
[1777992260325,44.12,81222.85,0.0,-0.96223,2e-05,6.7428]
[1777992260342,44.12,81222.85,0.0,-0.96223,2e-05,6.7428]
[1777992260580,44.12,81222.85,0.0,-0.96223,2e-05,6.7428]
[1777992260429,44.12,81225.4,0.0,-0.96217,2e-05,6.75136]
[1777992261492,44.12,81225.4,0.0,-0.96217,2e-05,6.75136]
[1777992261593,44.12,81227.3,0.0,-0.96213,2e-05,6.75758]
[1777992264299,44.12,81229.97,0.0,-0.96207,2e-05,6.76641]
[1777992264675,44.12,81229.97,0.0,-0.96207,2e-05,6.76641]
[1777992264825,44.12,81229.97,0.0,-0.96207,2e-05,6.76641]
[1777992265527,44.12,81229.97,0.0,-0.96207,2e-05,6.76641]
[1777992265581,44.11,81234.31,0.0,-0.96198,2e-05,6.77981]
[1777992266313,44.11,81239.47,0.0,-0.96188,2e-05,6.79581]
[1777992267320,44.11,81249.72,0.0,-0.96164,2e-05,6.83068]
[1777992268327,44.11,81258.74,0.0,-0.96144,2e-05,6.86138]
[1777992269334,44.11,81261.29,0.0,-0.96138,2e-05,6.86985]
[1777992270737,44.11,81261.35,0.0,-0.96138,2e-05,6.86943]
[1777992270789,44.11,81261.35,0.0,-0.96138,2e-05,6.86943]
[1777992270825,44.11,81261.35,0.0,-0.96138,2e-05,6.86943]
[1777992271347,44.11,81262.93,0.0,-0.96136,2e-05,6.87217]
[1777992273362,44.11,81260.13,0.0,-0.96143,2e-05,6.86191]
[1777992274337,44.11,81260.13,0.0,-0.96143,2e-05,6.86191]
[1777992275445,44.11,81257.92,0.0,-0.96148,2e-05,6.85402]
[1777992275499,44.11,81257.92,0.0,-0.96148,2e-05,6.85402]
[1777992275577,44.11,81257.92,0.0,-0.96148,2e-05,6.85402]
[1777992275600,44.11,81257.09,0.0,-0.9615,2e-05,6.85089]
[1777992278397,44.1,81253.99,0.0,-0.96158,2e-05,6.83943]
[1777992279404,44.1,81251.54,0.0,-0.96164,2e-05,6.83077]
[1777992280330,44.1,81251.54,0.0,-0.96164,2e-05,6.83077]
[1777992280382,44.1,81251.54,0.0,-0.96164,2e-05,6.83077]
[1777992280411,44.1,81250.41,0.0,-0.96167,2e-05,6.82665]
[1777992281574,44.1,81250.41,0.0,-0.96167,2e-05,6.82665]
[1777992282426,44.1,81244.82,0.0,-0.9618,2e-05,6.80706]
[1777992283433,44.1,81239.38,0.0,-0.96192,2e-05,6.78827]
[1777992285447,44.1,81242.99,0.0,-0.96184,2e-05,6.80025]
[1777992286454,44.1,81240.65,0.0,-0.9619,2e-05,6.79206]
[1777992291489,44.1,81240.72,0.0,-0.9619,2e-05,6.79141]
[1777992296524,44.1,81239.94,0.0,-0.96193,2e-05,6.78785]
[1777992301559,44.1,81238.39,0.0,-0.96197,2e-05,6.78169]
[1777992305587,44.09,81244.98,0.0,-0.96182,2e-05,6.80353]
[1777992307601,44.09,81247.83,0.0,-0.96176,2e-05,6.8129]
[1777992308608,44.09,81230.81,0.0,-0.96215,2e-05,6.75462]
[1777992309615,44.09,81228.74,0.0,-0.9622,2e-05,6.7472]
[1777992310622,44.09,81224.7,0.0,-0.9623,2e-05,6.73299]
[1777992311629,44.08,81228.32,0.0,-0.96225,2e-05,6.74061]
[1777992313643,44.07,81231.25,0.0,-0.96221,2e-05,6.74557]
[1777992315657,44.05,81234.76,0.0,-0.9622,2e-05,6.74846]
[1777992318678,44.05,81236.96,0.0,-0.96216,2e-05,6.75408]
[1777992319687,44.05,81239.1,0.0,-0.96211,2e-05,6.76088]
[1777992324720,44.04,81237.37,0.0,-0.96217,2e-05,6.75256]
[1777992328748,44.04,81234.36,0.0,-0.96225,2e-05,6.74044]
[1777992333783,44.04,81235.27,0.0,-0.96226,2e-05,6.7386]
[1777992336804,44.03,81232.98,0.0,-0.96232,2e-05,6.72948]
[1777992337811,44.02,81219.81,0.0,-0.96265,2e-05,6.68058]
[1777992338818,44.02,81219.96,0.0,-0.96265,2e-05,6.68074]
[1777992342846,44.02,81217.59,0.0,-0.96271,2e-05,6.67135]
[1777992343853,44.02,81221.35,0.0,-0.96263,2e-05,6.68372]
[1777992344860,44.02,81229.23,0.0,-0.96245,2e-05,6.71006]
[1777992345867,44.02,81228.53,0.0,-0.96247,2e-05,6.70728]
[1777992347881,44.02,81230.89,0.0,-0.96242,2e-05,6.71449]
[1777992349895,44.01,81228.84,0.0,-0.9625,2e-05,6.7031]
[1777992350902,44.01,81231.56,0.0,-0.96244,2e-05,6.71194]
[1777992353923,44.0,81236.8,0.0,-0.96233,2e-05,6.72856]
[1777992354930,44.0,81239.6,0.0,-0.96227,2e-05,6.73766]
[1777992359965,44.0,81238.72,0.0,-0.9623,2e-05,6.73245]
[1777992360972,44.0,81242.22,0.0,-0.96223,2e-05,6.74393]
[1777992361979,44.0,81245.83,0.0,-0.96215,2e-05,6.75578]
[1777992362986,44.0,81255.36,0.0,-0.96193,2e-05,6.78784]
[1777992363993,44.0,81257.0,0.0,-0.9619,2e-05,6.79292]
[1777992367023,43.99,81252.88,0.0,-0.962,2e-05,6.77724]
[1777992372059,43.99,81251.56,0.0,-0.96205,2e-05,6.7702]
[1777992377094,43.98,81251.76,0.0,-0.96206,2e-05,6.7684]
[1777992381123,43.98,81248.48,0.0,-0.96215,2e-05,6.75524]
[1777992382130,43.98,81239.36,0.0,-0.96236,2e-05,6.72371]
[1777992383137,43.98,81240.01,0.0,-0.96235,2e-05,6.72551]
[1777992384144,43.98,81236.76,0.0,-0.96243,2e-05,6.71404]
[1777992385151,43.97,81233.72,0.0,-0.96252,2e-05,6.69976]
[1777992386158,43.97,81230.19,0.0,-0.96261,2e-05,6.68742]
[1777992388172,43.97,81227.2,0.0,-0.96268,2e-05,6.6766]
[1777992392200,43.96,81222.71,0.0,-0.9628,2e-05,6.65745]
[1777992394214,43.95,81224.83,0.0,-0.9628,2e-05,6.65883]
[1777992395221,43.95,81227.11,0.0,-0.96275,2e-05,6.66624]
[1777992398241,43.95,81230.76,0.0,-0.96267,2e-05,6.67766]
[1777992399249,43.95,81233.16,0.0,-0.96262,2e-05,6.68546]
[1777992404285,43.94,81232.22,0.0,-0.96265,2e-05,6.68059]
[1777992409320,43.93,81230.4,0.0,-0.96272,2e-05,6.66985]
[1777992414355,43.93,81230.81,0.0,-0.96272,2e-05,6.66967]
[1777992416369,43.93,81209.83,0.0,-0.9632,2e-05,6.59831]
[1777992417377,43.93,81200.4,0.0,-0.96341,2e-05,6.56648]
[1777992418384,43.93,81183.38,0.0,-0.96379,2e-05,6.50951]
[1777992419391,43.93,81179.31,0.0,-0.96388,2e-05,6.49593]
[1777992421407,43.93,81172.97,0.0,-0.96402,2e-05,6.47484]
[1777992425435,43.93,81170.51,0.0,-0.96407,2e-05,6.46675]
[1777992426442,43.93,81165.68,0.0,-0.96418,2e-05,6.45079]
[1777992427449,43.93,81160.11,0.0,-0.9643,2e-05,6.43224]
[1777992428456,43.93,81158.23,0.0,-0.96434,2e-05,6.42592]
[1777992429533,43.93,81158.23,0.0,-0.96434,2e-05,6.42592]
[1777992429751,43.93,81158.23,0.0,-0.96434,2e-05,6.42592]
[1777992429826,43.93,81159.14,0.0,-0.96432,2e-05,6.42882]
[1777992435505,43.93,81161.75,0.0,-0.96427,2e-05,6.43682]
[1777992439533,43.93,81163.9,0.0,-0.96423,2e-05,6.44341]
[1777992444568,43.93,81165.14,0.0,-0.96421,2e-05,6.44683]
[1777992449603,43.92,81166.79,0.0,-0.96417,2e-05,6.45155]
[1777992450610,43.92,81162.97,0.0,-0.96426,2e-05,6.43876]
[1777992451617,43.92,81160.06,0.0,-0.96434,2e-05,6.42641]
[1777992454638,43.92,81156.71,0.0,-0.96441,2e-05,6.41502]
[1777992455645,43.92,81152.63,0.0,-0.9645,2e-05,6.40147]
[1777992456652,43.92,81140.78,0.0,-0.96476,2e-05,6.36245]
[1777992457659,43.92,81130.73,0.0,-0.96498,2e-05,6.32888]
[1777992458666,43.92,81125.91,0.0,-0.96508,2e-05,6.31314]
[1777992459673,43.92,81127.5,0.0,-0.96505,2e-05,6.31885]
[1777992460680,43.92,81134.39,0.0,-0.9649,2e-05,6.34144]
[1777992461687,43.92,81137.97,0.0,-0.96482,2e-05,6.35382]
[1777992463701,43.92,81146.24,0.0,-0.96464,2e-05,6.38099]
[1777992464708,43.92,81151.4,0.0,-0.96452,2e-05,6.39797]
[1777992465715,43.92,81159.68,0.0,-0.96434,2e-05,6.42522]
[1777992467729,43.92,81162.58,0.0,-0.96428,2e-05,6.43462]
[1777992470750,43.92,81165.97,0.0,-0.96421,2e-05,6.44545]
[1777992473771,43.92,81168.13,0.0,-0.96417,2e-05,6.45218]
[1777992475785,43.92,81171.17,0.0,-0.96411,2e-05,6.46054]
[1777992476792,43.92,81174.82,0.0,-0.96403,2e-05,6.47268]
[1777992478730,43.92,81175.94,0.0,-0.96401,2e-05,6.47642]
[1777992478811,43.92,81135.52,0.0,-0.96489,2e-05,6.34322]
[1777992479490,43.92,81135.52,0.0,-0.96489,2e-05,6.34322]
[1777992479778,43.92,81135.52,0.0,-0.96489,2e-05,6.34322]
[1777992479819,43.92,81136.77,0.0,-0.96486,2e-05,6.34711]
[1777992480826,43.92,81135.53,0.0,-0.96489,2e-05,6.34327]
[1777992481302,43.92,81135.53,0.0,-0.96489,2e-05,6.34327]
[1777992481834,43.92,81135.61,0.0,-0.96488,2e-05,6.34374]
[1777992481966,43.92,81135.61,0.0,-0.96488,2e-05,6.34374]
[1777992484082,43.92,81134.7,0.0,-0.9649,2e-05,6.341]
[1777992484854,43.92,81141.55,0.0,-0.96475,2e-05,6.36346]
[1777992485862,43.92,81149.6,0.0,-0.96458,2e-05,6.3899]
[1777992486868,43.92,81152.24,0.0,-0.96452,2e-05,6.39853]
[1777992489270,43.92,81155.77,0.0,-0.96445,2e-05,6.41009]
[1777992489310,43.92,81155.77,0.0,-0.96445,2e-05,6.41009]
[1777992489332,43.92,81155.77,0.0,-0.96445,2e-05,6.41009]
[1777992489367,43.92,81159.04,0.0,-0.96437,2e-05,6.42078]
[1777992492910,43.92,81166.95,0.0,-0.9642,2e-05,6.44671]
[1777992493917,43.92,81171.26,0.0,-0.96411,2e-05,6.46103]
[1777992494924,43.92,81175.63,0.0,-0.96401,2e-05,6.47552]
[1777992495932,43.92,81181.06,0.0,-0.96389,2e-05,6.49357]
[1777992497946,43.92,81183.69,0.0,-0.96384,2e-05,6.50224]
[1777992501505,43.92,81186.0,0.0,-0.96379,2e-05,6.50983]
[1777992501621,43.92,81186.0,0.0,-0.96379,2e-05,6.50983]
[1777992502338,43.92,81189.56,0.0,-0.96371,2e-05,6.52164]
[1777992502413,43.92,81198.45,0.0,-0.96351,2e-05,6.55125]
[1777992502983,43.92,81203.95,0.0,-0.96339,2e-05,6.56953]
[1777992506012,43.92,81204.24,0.0,-0.96338,2e-05,6.57019]
[1777992511039,43.91,81203.38,0.0,-0.96342,2e-05,6.56371]
[1777992512938,43.91,81204.89,0.0,-0.96339,2e-05,6.56861]
[1777992512991,43.91,81204.89,0.0,-0.96339,2e-05,6.56861]
[1777992513077,43.91,81204.89,0.0,-0.96339,2e-05,6.56861]
[1777992515638,43.91,81207.98,0.0,-0.96332,2e-05,6.57863]
[1777992515688,43.91,81207.98,0.0,-0.96332,2e-05,6.57863]
[1777992515827,43.91,81207.98,0.0,-0.96332,2e-05,6.57863]
[1777992515783,43.91,81207.95,0.0,-0.96333,2e-05,6.57835]
[1777992519095,43.91,81213.38,0.0,-0.96321,2e-05,6.59587]
[1777992521409,43.91,81215.37,0.0,-0.96317,2e-05,6.60235]
[1777992521461,43.91,81215.37,0.0,-0.96317,2e-05,6.60235]
[1777992521576,43.91,81215.37,0.0,-0.96317,2e-05,6.60235]
[1777992522868,43.91,81214.73,0.0,-0.96318,2e-05,6.59998]
[1777992522910,43.91,81215.44,0.0,-0.96317,2e-05,6.60215]
[1777992523080,43.91,81215.44,0.0,-0.96317,2e-05,6.60215]
[1777992523123,43.91,81217.42,0.0,-0.96313,2e-05,6.60859]
[1777992528158,43.91,81215.98,0.0,-0.96317,2e-05,6.60203]
[1777992532186,43.9,81221.01,0.0,-0.96307,2e-05,6.61728]
[1777992534200,43.9,81226.5,0.0,-0.96295,2e-05,6.6351]
[1777992535393,43.9,81226.5,0.0,-0.96295,2e-05,6.6351]
[1777992535429,43.9,81226.5,0.0,-0.96295,2e-05,6.6351]
[1777992535574,43.9,81226.5,0.0,-0.96295,2e-05,6.6351]
[1777992537221,43.9,81235.0,0.0,-0.96276,2e-05,6.66301]
[1777992539235,43.9,81235.45,0.0,-0.96276,2e-05,6.6639]
[1777992541249,43.89,81226.3,0.0,-0.96299,2e-05,6.62956]
[1777992542256,43.89,81220.62,0.0,-0.96312,2e-05,6.61016]
[1777992543593,43.89,81220.62,0.0,-0.96312,2e-05,6.61016]
[1777992543662,43.89,81220.62,0.0,-0.96312,2e-05,6.61016]
[1777992543834,43.89,81220.62,0.0,-0.96312,2e-05,6.61016]
[1777992544271,43.89,81210.09,0.0,-0.96336,2e-05,6.57415]
[1777992546285,43.89,81207.41,0.0,-0.96342,2e-05,6.56445]
[1777992546951,43.89,81207.41,0.0,-0.96342,2e-05,6.56445]
[1777992547003,43.89,81207.41,0.0,-0.96342,2e-05,6.56445]
[1777992547075,43.89,81207.41,0.0,-0.96342,2e-05,6.56445]
[1777992547292,43.89,81207.47,0.0,-0.96342,2e-05,6.56431]
[1777992550313,43.89,81217.15,0.0,-0.96321,2e-05,6.59576]
[1777992551320,43.89,81222.27,0.0,-0.9631,2e-05,6.61259]
[1777992552909,43.89,81222.27,0.0,-0.9631,2e-05,6.61259]
[1777992552954,43.88,81223.22,0.0,-0.96309,2e-05,6.61494]
[1777992553076,43.88,81223.22,0.0,-0.96309,2e-05,6.61494]
[1777992554113,43.88,81222.77,0.0,-0.9631,2e-05,6.61343]
[1777992554165,43.88,81222.77,0.0,-0.9631,2e-05,6.61343]
[1777992554329,43.88,81222.77,0.0,-0.9631,2e-05,6.61343]
[1777992554341,43.88,81223.31,0.0,-0.96309,2e-05,6.61482]
[1777992559376,43.88,81223.34,0.0,-0.9631,2e-05,6.61282]
[1777992562896,43.88,81224.87,0.0,-0.96307,2e-05,6.61714]
[1777992562938,43.88,81224.87,0.0,-0.96307,2e-05,6.61714]
[1777992563075,43.88,81224.84,0.0,-0.96308,2e-05,6.61619]
[1777992565418,43.87,81233.84,0.0,-0.96288,2e-05,6.64572]
[1777992566656,43.87,81233.84,0.0,-0.96288,2e-05,6.64572]
[1777992566710,43.87,81233.84,0.0,-0.96288,2e-05,6.64572]
[1777992566826,43.87,81233.84,0.0,-0.96288,2e-05,6.64572]
[1777992566925,43.87,81235.04,0.0,-0.96286,2e-05,6.64923]
[1777992567565,43.87,81235.04,0.0,-0.96286,2e-05,6.64923]
[1777992567575,43.87,81235.04,0.0,-0.96286,2e-05,6.64923]
[1777992567622,43.87,81235.04,0.0,-0.96286,2e-05,6.64923]
[1777992567828,43.87,81235.04,0.0,-0.96286,2e-05,6.64923]
[1777992567882,43.87,81235.74,0.0,-0.96284,2e-05,6.6516]
[1777992568196,43.87,81235.74,0.0,-0.96284,2e-05,6.6516]
[1777992568324,43.87,81235.74,0.0,-0.96284,2e-05,6.6516]
[1777992572737,43.87,81238.35,0.0,-0.96281,2e-05,6.65661]
[1777992572789,43.87,81238.35,0.0,-0.96281,2e-05,6.65661]
[1777992572827,43.87,81238.35,0.0,-0.96281,2e-05,6.65661]
[1777992573205,43.87,81237.91,0.0,-0.96282,2e-05,6.65483]
[1777992573254,43.87,81237.91,0.0,-0.96282,2e-05,6.65483]
[1777992573328,43.87,81237.91,0.0,-0.96282,2e-05,6.65483]
[1777992573474,43.87,81237.79,0.0,-0.96282,2e-05,6.65414]
[1777992577354,43.87,81239.03,0.0,-0.9628,2e-05,6.65747]
[1777992577406,43.87,81239.03,0.0,-0.9628,2e-05,6.65747]
[1777992577577,43.87,81239.03,0.0,-0.9628,2e-05,6.65747]
[1777992578073,43.87,81239.68,0.0,-0.96279,2e-05,6.65939]
[1777992578119,43.87,81239.68,0.0,-0.96279,2e-05,6.65939]
[1777992578326,43.87,81239.68,0.0,-0.96279,2e-05,6.65939]
[1777992578509,43.87,81239.38,0.0,-0.9628,2e-05,6.65808]
[1777992583545,43.86,81242.58,0.0,-0.96273,2e-05,6.66743]
[1777992584203,43.86,81242.58,0.0,-0.96273,2e-05,6.66743]
[1777992584257,43.86,81242.58,0.0,-0.96273,2e-05,6.66743]
[1777992584325,43.86,81242.58,0.0,-0.96273,2e-05,6.66743]
[1777992585559,43.86,81226.33,0.0,-0.9631,2e-05,6.61192]
[1777992586566,43.86,81221.37,0.0,-0.96322,2e-05,6.59481]
[1777992588580,43.86,81215.73,0.0,-0.96335,2e-05,6.57511]
[1777992590692,43.86,81212.93,0.0,-0.96341,2e-05,6.56537]
[1777992590737,43.86,81212.93,0.0,-0.96341,2e-05,6.56537]
[1777992590827,43.86,81212.93,0.0,-0.96341,2e-05,6.56537]
[1777992591922,43.86,81211.99,0.0,-0.96344,2e-05,6.56189]
[1777992591924,43.86,81212.78,0.0,-0.96342,2e-05,6.56422]
[1777992591973,43.86,81212.78,0.0,-0.96342,2e-05,6.56422]
[1777992592077,43.86,81212.78,0.0,-0.96342,2e-05,6.56422]
[1777992592608,43.86,81212.53,0.0,-0.96343,2e-05,6.56305]
[1777992595630,43.85,81205.89,0.0,-0.96358,2e-05,6.53986]
[1777992596743,43.85,81205.89,0.0,-0.96358,2e-05,6.53986]
[1777992596746,43.85,81205.89,0.0,-0.96358,2e-05,6.53986]
[1777992596827,43.85,81205.89,0.0,-0.96358,2e-05,6.53986]
[1777992597529,43.85,81204.72,0.0,-0.96361,2e-05,6.53567]
[1777992597577,43.85,81204.72,0.0,-0.96361,2e-05,6.53567]
[1777992597702,43.85,81204.72,0.0,-0.96361,2e-05,6.53567]
[1777992597757,43.85,81204.72,0.0,-0.96361,2e-05,6.53567]
[1777992597830,43.85,81204.72,0.0,-0.96361,2e-05,6.53567]
[1777992597927,43.85,81204.58,0.0,-0.96362,2e-05,6.53493]
[1777992601673,43.85,81197.87,0.0,-0.96377,2e-05,6.51143]
[1777992603274,43.85,81196.29,0.0,-0.96381,2e-05,6.50593]
[1777992603327,43.85,81196.29,0.0,-0.96381,2e-05,6.50593]
[1777992604125,43.85,81195.89,0.0,-0.96382,2e-05,6.50438]
[1777992604255,43.85,81195.89,0.0,-0.96382,2e-05,6.50438]
[1777992604327,43.85,81195.89,0.0,-0.96382,2e-05,6.50438]
[1777992604693,43.85,81196.0,0.0,-0.96382,2e-05,6.50453]
[1777992606495,43.85,81195.81,0.0,-0.96382,2e-05,6.50367]
[1777992606575,43.85,81195.81,0.0,-0.96382,2e-05,6.50367]
[1777992611742,43.85,81194.9,0.0,-0.96385,2e-05,6.49938]
[1777992612379,43.85,81194.9,0.0,-0.96385,2e-05,6.49938]
[1777992612431,43.85,81194.9,0.0,-0.96385,2e-05,6.49938]
[1777992612581,43.85,81194.9,0.0,-0.96385,2e-05,6.49938]
[1777992612749,43.85,81193.71,0.0,-0.96388,2e-05,6.4952]
[1777992614341,43.85,81196.56,0.0,-0.96382,2e-05,6.5045]
[1777992614393,43.85,81196.56,0.0,-0.96382,2e-05,6.5045]
[1777992614576,43.85,81196.56,0.0,-0.96382,2e-05,6.5045]
[1777992618382,43.84,81196.67,0.0,-0.96382,2e-05,6.50399]
[1777992618792,43.84,81191.99,0.0,-0.96393,2e-05,6.48819]
[1777992619331,43.84,81191.99,0.0,-0.96393,2e-05,6.48819]
[1777992619344,43.84,81191.99,0.0,-0.96393,2e-05,6.48819]
[1777992619515,43.84,81191.99,0.0,-0.96393,2e-05,6.48819]
[1777992619568,43.84,81191.99,0.0,-0.96393,2e-05,6.48819]
[1777992619582,43.84,81191.99,0.0,-0.96393,2e-05,6.48819]
[1777992619799,43.84,81182.33,0.0,-0.96414,2e-05,6.4559]
[1777992620806,43.84,81177.06,0.0,-0.96426,2e-05,6.4383]
[1777992623827,43.84,81170.39,0.0,-0.96441,2e-05,6.41596]
[1777992625841,43.84,81178.42,0.0,-0.96423,2e-05,6.44237]
[1777992626848,43.84,81183.78,0.0,-0.96411,2e-05,6.46008]
[1777992627671,43.84,81183.78,0.0,-0.96411,2e-05,6.46008]
[1777992627705,43.84,81183.78,0.0,-0.96411,2e-05,6.46008]
[1777992627831,43.84,81183.78,0.0,-0.96411,2e-05,6.46008]
[1777992628548,43.84,81184.1,0.0,-0.96411,2e-05,6.46103]
[1777992628579,43.84,81184.1,0.0,-0.96411,2e-05,6.46103]
[1777992628609,43.84,81184.1,0.0,-0.96411,2e-05,6.46103]
[1777992628862,43.84,81184.14,0.0,-0.96411,2e-05,6.46103]
[1777992630502,43.84,81183.88,0.0,-0.96411,2e-05,6.46002]
[1777992630577,43.84,81183.88,0.0,-0.96411,2e-05,6.46002]
[1777992630876,43.84,81188.77,0.0,-0.96401,2e-05,6.47613]
[1777992631883,43.84,81192.07,0.0,-0.96395,2e-05,6.48435]
[1777992632807,43.84,81192.07,0.0,-0.96395,2e-05,6.48435]
[1777992632826,43.84,81192.07,0.0,-0.96395,2e-05,6.48435]
[1777992632874,43.84,81192.07,0.0,-0.96395,2e-05,6.48435]
[1777992634507,43.84,81192.11,0.0,-0.96395,2e-05,6.48414]
[1777992634579,43.84,81192.11,0.0,-0.96395,2e-05,6.48414]
[1777992634904,43.84,81187.64,0.0,-0.96405,2e-05,6.4691]
[1777992635748,43.84,81187.64,0.0,-0.96405,2e-05,6.4691]
[1777992635800,43.84,81187.64,0.0,-0.96405,2e-05,6.4691]
[1777992635827,43.84,81187.64,0.0,-0.96405,2e-05,6.4691]
[1777992635911,43.84,81185.88,0.0,-0.96409,2e-05,6.46308]
[1777992638409,43.84,81185.07,0.0,-0.96411,2e-05,6.46009]
[1777992638456,43.84,81185.07,0.0,-0.96411,2e-05,6.46009]
[1777992638575,43.84,81185.07,0.0,-0.96411,2e-05,6.46009]
[1777992642444,43.84,81184.46,0.0,-0.96413,2e-05,6.4575]
[1777992642496,43.84,81184.46,0.0,-0.96413,2e-05,6.4575]
[1777992642576,43.84,81184.46,0.0,-0.96413,2e-05,6.4575]
[1777992642960,43.84,81184.54,0.0,-0.96413,2e-05,6.45763]
[1777992646143,43.84,81181.85,0.0,-0.96419,2e-05,6.44829]
[1777992646149,43.84,81181.85,0.0,-0.96419,2e-05,6.44829]
[1777992646328,43.84,81181.85,0.0,-0.96419,2e-05,6.44829]
[1777992646988,43.84,81173.15,0.0,-0.96438,2e-05,6.41936]
[1777992647995,43.84,81168.2,0.0,-0.96449,2e-05,6.40289]
[1777992648488,43.84,81168.2,0.0,-0.96449,2e-05,6.40289]
[1777992648584,43.84,81168.2,0.0,-0.96449,2e-05,6.40289]
[1777992648624,43.84,81168.2,0.0,-0.96449,2e-05,6.40289]
[1777992649002,43.84,81164.7,0.0,-0.96457,2e-05,6.39128]
[1777992650711,43.84,81164.87,0.0,-0.96456,2e-05,6.39178]
[1777992650827,43.84,81164.87,0.0,-0.96456,2e-05,6.39178]
[1777992651017,43.84,81164.85,0.0,-0.96456,2e-05,6.39168]
[1777992653031,43.84,81170.26,0.0,-0.96445,2e-05,6.40946]
[1777992654040,43.84,81175.43,0.0,-0.96433,2e-05,6.4265]
[1777992655395,43.84,81175.43,0.0,-0.96433,2e-05,6.4265]
[1777992655436,43.84,81175.43,0.0,-0.96433,2e-05,6.4265]
[1777992655577,43.84,81175.43,0.0,-0.96433,2e-05,6.4265]
[1777992655643,43.84,81178.29,0.0,-0.96427,2e-05,6.4358]
[1777992656856,43.84,81178.29,0.0,-0.96427,2e-05,6.4358]
[1777992656901,43.84,81178.29,0.0,-0.96427,2e-05,6.4358]
[1777992656929,43.83,81175.35,0.0,-0.96434,2e-05,6.42596]
[1777992657080,43.83,81175.35,0.0,-0.96434,2e-05,6.42596]
[1777992657162,43.83,81167.06,0.0,-0.96452,2e-05,6.39849]
[1777992658066,43.83,81167.23,0.0,-0.96451,2e-05,6.399]
[1777992662232,43.83,81168.57,0.0,-0.96449,2e-05,6.40326]
[1777992662281,43.83,81168.57,0.0,-0.96449,2e-05,6.40326]
[1777992662325,43.83,81168.57,0.0,-0.96449,2e-05,6.40326]
[1777992662875,43.83,81168.57,0.0,-0.96449,2e-05,6.40326]
[1777992662927,43.83,81168.57,0.0,-0.96449,2e-05,6.40326]
[1777992663028,43.83,81169.53,0.0,-0.96447,2e-05,6.40631]
[1777992663077,43.83,81169.53,0.0,-0.96447,2e-05,6.40631]
[1777992667322,43.83,81171.68,0.0,-0.96442,2e-05,6.41319]
[1777992667493,43.83,81171.68,0.0,-0.96442,2e-05,6.41319]
[1777992667576,43.83,81171.68,0.0,-0.96442,2e-05,6.41319]
[1777992667663,43.83,81183.83,0.0,-0.96416,2e-05,6.45333]
[1777992668189,43.83,81183.83,0.0,-0.96416,2e-05,6.45333]
[1777992668975,43.83,81183.83,0.0,-0.96416,2e-05,6.45333]
[1777992669025,43.83,81183.83,0.0,-0.96416,2e-05,6.45333]
[1777992668239,43.83,81186.54,0.0,-0.9641,2e-05,6.46218]
[1777992669075,43.83,81186.54,0.0,-0.9641,2e-05,6.46218]
[1777992669142,43.83,81185.42,0.0,-0.96412,2e-05,6.4583]
[1777992673171,43.83,81196.69,0.0,-0.96388,2e-05,6.49515]
[1777992674911,43.83,81196.69,0.0,-0.96388,2e-05,6.49515]
[1777992674963,43.83,81196.69,0.0,-0.96388,2e-05,6.49515]
[1777992675012,43.83,81199.97,0.0,-0.96381,2e-05,6.50587]
[1777992675076,43.83,81199.97,0.0,-0.96381,2e-05,6.50587]
[1777992675708,43.83,81199.97,0.0,-0.96381,2e-05,6.50587]
[1777992675725,43.83,81199.97,0.0,-0.96381,2e-05,6.50587]
[1777992675830,43.83,81199.97,0.0,-0.96381,2e-05,6.50587]
[1777992675866,43.83,81200.21,0.0,-0.9638,2e-05,6.50644]
[1777992681227,43.83,81196.82,0.0,-0.96389,2e-05,6.49372]
[1777992684114,43.83,81199.21,0.0,-0.96384,2e-05,6.50127]
[1777992684163,43.83,81199.21,0.0,-0.96384,2e-05,6.50127]
[1777992684325,43.83,81199.21,0.0,-0.96384,2e-05,6.50127]
[1777992684799,43.83,81199.21,0.0,-0.96384,2e-05,6.50127]
[1777992684826,43.83,81199.21,0.0,-0.96384,2e-05,6.50127]
[1777992685029,43.83,81199.21,0.0,-0.96384,2e-05,6.50127]
[1777992684896,43.83,81199.34,0.0,-0.96384,2e-05,6.50148]
[1777992685077,43.83,81199.34,0.0,-0.96384,2e-05,6.50148]
[1777992685256,43.83,81199.99,0.0,-0.96382,2e-05,6.50343]
[1777992690290,43.82,81199.21,0.0,-0.96385,2e-05,6.49974]
[1777992693373,43.82,81200.87,0.0,-0.96383,2e-05,6.50222]
[1777992693382,43.82,81200.87,0.0,-0.96383,2e-05,6.50222]
[1777992693578,43.82,81200.87,0.0,-0.96383,2e-05,6.50222]
[1777992694054,43.82,81200.87,0.0,-0.96383,2e-05,6.50222]
[1777992694071,43.82,81200.87,0.0,-0.96383,2e-05,6.50222]
[1777992694056,43.82,81201.21,0.0,-0.96382,2e-05,6.50313]
[1777992694325,43.82,81201.21,0.0,-0.96382,2e-05,6.50313]
[1777992694353,43.82,81200.78,0.0,-0.96383,2e-05,6.50147]
[1777992699355,43.82,81199.68,0.0,-0.96387,2e-05,6.49671]
[1777992703383,43.82,81208.97,0.0,-0.96367,2e-05,6.52687]
[1777992704389,43.82,81213.18,0.0,-0.96357,2e-05,6.54069]
[1777992705431,43.82,81213.18,0.0,-0.96357,2e-05,6.54069]
[1777992705492,43.82,81213.18,0.0,-0.96357,2e-05,6.54069]
[1777992705587,43.82,81213.18,0.0,-0.96357,2e-05,6.54069]
[1777992706404,43.82,81213.14,0.0,-0.96358,2e-05,6.54027]
[1777992706500,43.82,81213.14,0.0,-0.96358,2e-05,6.54027]
[1777992706577,43.82,81213.14,0.0,-0.96358,2e-05,6.54027]
[1777992706880,43.82,81213.01,0.0,-0.96358,2e-05,6.53955]
[1777992711439,43.81,81205.67,0.0,-0.96375,2e-05,6.51358]
[1777992712114,43.81,81205.67,0.0,-0.96375,2e-05,6.51358]
[1777992712166,43.81,81205.67,0.0,-0.96375,2e-05,6.51358]
[1777992712336,43.81,81205.67,0.0,-0.96375,2e-05,6.51358]
[1777992712851,43.81,81205.67,0.0,-0.96375,2e-05,6.51358]
[1777992712856,43.81,81205.67,0.0,-0.96375,2e-05,6.51358]
[1777992713075,43.81,81205.67,0.0,-0.96375,2e-05,6.51358]
[1777992712928,43.81,81201.37,0.0,-0.96385,2e-05,6.49898]
[1777992717546,43.81,81201.32,0.0,-0.96386,2e-05,6.49794]
[1777992717574,43.81,81201.32,0.0,-0.96386,2e-05,6.49794]
[1777992718075,43.81,81201.32,0.0,-0.96386,2e-05,6.49794]
[1777992718094,43.81,81200.79,0.0,-0.96387,2e-05,6.49574]
[1777992718127,43.81,81200.79,0.0,-0.96387,2e-05,6.49574]
[1777992718325,43.81,81200.79,0.0,-0.96387,2e-05,6.49574]
[1777992718487,43.81,81201.23,0.0,-0.96386,2e-05,6.49721]
[1777992720219,43.81,81202.21,0.0,-0.96384,2e-05,6.50026]
[1777992722000,43.81,81200.05,0.0,-0.96389,2e-05,6.49284]
[1777992722075,43.81,81200.05,0.0,-0.96389,2e-05,6.49284]
[1777992724057,43.81,81201.24,0.0,-0.96387,2e-05,6.49639]
[1777992725726,43.81,81199.87,0.0,-0.9639,2e-05,6.4914]
[1777992725779,43.81,81199.87,0.0,-0.9639,2e-05,6.4914]
[1777992725826,43.81,81199.87,0.0,-0.9639,2e-05,6.4914]
[1777992725827,43.81,81192.65,0.0,-0.96406,2e-05,6.46716]
[1777992726519,43.81,81192.65,0.0,-0.96406,2e-05,6.46716]
[1777992726572,43.81,81192.65,0.0,-0.96406,2e-05,6.46716]
[1777992726825,43.81,81192.65,0.0,-0.96406,2e-05,6.46716]
[1777992726925,43.81,81192.06,0.0,-0.96408,2e-05,6.46503]
[1777992727554,43.81,81185.23,0.0,-0.96423,2e-05,6.4422]
[1777992728560,43.81,81175.38,0.0,-0.96444,2e-05,6.40948]
[1777992729568,43.81,81170.77,0.0,-0.96454,2e-05,6.39419]
[1777992730503,43.81,81170.77,0.0,-0.96454,2e-05,6.39419]
[1777992733355,43.81,81169.46,0.0,-0.96457,2e-05,6.38975]
[1777992733407,43.81,81169.46,0.0,-0.96457,2e-05,6.38975]
[1777992733854,43.81,81169.46,0.0,-0.96457,2e-05,6.38975]
[1777992733901,43.81,81169.46,0.0,-0.96457,2e-05,6.38975]
[1777992733955,43.81,81168.73,0.0,-0.96459,2e-05,6.38731]
[1777992734527,43.81,81168.73,0.0,-0.96459,2e-05,6.38731]
[1777992735610,43.81,81174.37,0.0,-0.96447,2e-05,6.40585]
[1777992740645,43.8,81174.66,0.0,-0.96447,2e-05,6.40536]
[1777992742659,43.8,81178.14,0.0,-0.9644,2e-05,6.41674]
[1777992743666,43.8,81189.82,0.0,-0.96414,2e-05,6.45536]
[1777992744673,43.8,81196.85,0.0,-0.96399,2e-05,6.47858]
[1777992745313,43.8,81196.85,0.0,-0.96399,2e-05,6.47858]
[1777992745328,43.8,81196.85,0.0,-0.96399,2e-05,6.47858]
[1777992745610,43.8,81196.85,0.0,-0.96399,2e-05,6.47858]
[1777992745680,43.8,81197.32,0.0,-0.96398,2e-05,6.47996]
[1777992746575,43.8,81197.32,0.0,-0.96398,2e-05,6.47996]
[1777992746834,43.8,81197.32,0.0,-0.96398,2e-05,6.47996]
[1777992746873,43.8,81200.38,0.0,-0.96391,2e-05,6.48996]
[1777992747694,43.8,81204.26,0.0,-0.96383,2e-05,6.50269]
[1777992749708,43.8,81210.56,0.0,-0.96369,2e-05,6.52327]
[1777992750717,43.8,81214.5,0.0,-0.9636,2e-05,6.53619]
[1777992751722,43.8,81224.46,0.0,-0.9634,2e-05,6.56687]
[1777992752729,43.8,81232.56,0.0,-0.96322,2e-05,6.59398]
[1777992753736,43.8,81235.26,0.0,-0.96316,2e-05,6.60289]
[1777992754743,43.8,81242.23,0.0,-0.963,2e-05,6.62622]
[1777992757771,43.8,81252.34,0.0,-0.96278,2e-05,6.65972]
[1777992758778,43.8,81251.54,0.0,-0.9628,2e-05,6.65671]
[1777992762806,43.79,81264.23,0.0,-0.96252,2e-05,6.69866]
[1777992763813,43.79,81265.09,0.0,-0.9625,2e-05,6.70123]
[1777992764986,43.79,81270.05,0.0,-0.96239,2e-05,6.71778]
[1777992768061,43.79,81273.66,0.0,-0.96232,2e-05,6.72893]
[1777992770757,43.79,81275.47,0.0,-0.96228,2e-05,6.73428]
[1777992770769,43.79,81275.47,0.0,-0.96228,2e-05,6.73428]
[1777992770826,43.79,81275.47,0.0,-0.96228,2e-05,6.73428]
[1777992770874,43.79,81277.96,0.0,-0.96223,2e-05,6.74237]
[1777992771881,43.79,81284.82,0.0,-0.96207,2e-05,6.76543]
[1777992774902,43.78,81290.67,0.0,-0.96195,2e-05,6.78408]
[1777992776518,43.78,81290.59,0.0,-0.96195,2e-05,6.78331]
[1777992776576,43.78,81290.59,0.0,-0.96195,2e-05,6.78331]
[1777992776915,43.78,81289.67,0.0,-0.96198,2e-05,6.77965]
[1777992777864,43.78,81289.67,0.0,-0.96198,2e-05,6.77965]
[1777992779937,43.78,81275.03,0.0,-0.96232,2e-05,6.72808]
[1777992780945,43.78,81265.26,0.0,-0.96255,2e-05,6.69435]
[1777992781951,43.78,81264.94,0.0,-0.96256,2e-05,6.69292]
[1777992782958,43.78,81276.11,0.0,-0.96231,2e-05,6.73068]
[1777992783292,43.78,81276.11,0.0,-0.96231,2e-05,6.73068]
[1777992783621,43.78,81276.11,0.0,-0.96231,2e-05,6.73068]
[1777992783965,43.78,81279.81,0.0,-0.96222,2e-05,6.74293]
[1777992785194,43.77,81279.13,0.0,-0.96224,2e-05,6.74017]
[1777992785204,43.77,81279.13,0.0,-0.96224,2e-05,6.74017]
[1777992785332,43.77,81279.13,0.0,-0.96224,2e-05,6.74017]
[1777992785979,43.77,81279.0,0.0,-0.96225,2e-05,6.73931]
[1777992791014,43.77,81276.39,0.0,-0.96232,2e-05,6.72833]
[1777992791772,43.77,81276.39,0.0,-0.96232,2e-05,6.72833]
[1777992791811,43.77,81276.39,0.0,-0.96232,2e-05,6.72833]
[1777992791825,43.77,81276.39,0.0,-0.96232,2e-05,6.72833]
[1777992792149,43.77,81276.39,0.0,-0.96232,2e-05,6.72833]
[1777992792177,43.77,81276.39,0.0,-0.96233,2e-05,6.72753]
[1777992794036,43.77,81265.49,0.0,-0.96258,2e-05,6.68997]
[1777992796050,43.77,81264.54,0.0,-0.96261,2e-05,6.68602]
[1777992798065,43.76,81267.79,0.0,-0.96254,2e-05,6.69645]
[1777992799406,43.76,81270.44,0.0,-0.96248,2e-05,6.70516]
[1777992799463,43.76,81270.44,0.0,-0.96248,2e-05,6.70516]
[1777992799578,43.76,81270.44,0.0,-0.96248,2e-05,6.70516]
[1777992800079,43.76,81271.94,0.0,-0.96245,2e-05,6.70994]
[1777992801086,43.76,81268.32,0.0,-0.96253,2e-05,6.69724]
[1777992806120,43.76,81266.25,0.0,-0.96259,2e-05,6.68852]
[1777992807081,43.76,81266.25,0.0,-0.96259,2e-05,6.68852]
[1777992807176,43.76,81267.91,0.0,-0.96256,2e-05,6.69352]
[1777992807256,43.76,81267.91,0.0,-0.96256,2e-05,6.69352]
[1777992807327,43.76,81267.91,0.0,-0.96256,2e-05,6.69352]
[1777992808135,43.76,81269.38,0.0,-0.96252,2e-05,6.69853]
[1777992809142,43.76,81272.37,0.0,-0.96246,2e-05,6.70839]
[1777992810149,43.76,81290.51,0.0,-0.96204,2e-05,6.77013]
[1777992811156,43.76,81302.87,0.0,-0.96177,2e-05,6.8096]
[1777992812163,43.76,81303.47,0.0,-0.96176,2e-05,6.8112]
[1777992813170,43.75,81308.28,0.0,-0.96166,2e-05,6.82727]
[1777992814177,43.75,81311.66,0.0,-0.96158,2e-05,6.83842]
[1777992816191,43.75,81311.53,0.0,-0.9616,2e-05,6.83627]
[1777992818205,43.75,81315.55,0.0,-0.96151,2e-05,6.8496]
[1777992819732,43.75,81315.55,0.0,-0.96151,2e-05,6.8496]
[1777992819794,43.75,81315.55,0.0,-0.96151,2e-05,6.8496]
[1777992819826,43.75,81315.55,0.0,-0.96151,2e-05,6.8496]
[1777992819831,43.75,81316.26,0.0,-0.9615,2e-05,6.85088]
[1777992825983,43.74,81314.62,0.0,-0.96155,2e-05,6.84286]
[1777992826003,43.74,81314.62,0.0,-0.96155,2e-05,6.84286]
[1777992826077,43.74,81314.62,0.0,-0.96155,2e-05,6.84286]
[1777992826142,43.74,81312.78,0.0,-0.9616,2e-05,6.83534]
[1777992827992,43.74,81307.78,0.0,-0.96173,2e-05,6.81695]
[1777992830299,43.73,81301.25,0.0,-0.96189,2e-05,6.79339]
[1777992831291,43.73,81301.25,0.0,-0.96189,2e-05,6.79339]
[1777992831343,43.73,81301.25,0.0,-0.96189,2e-05,6.79339]
[1777992831396,43.73,81296.69,0.0,-0.962,2e-05,6.77668]
[1777992832313,43.73,81294.21,0.0,-0.96206,2e-05,6.76769]
[1777992834127,43.73,81294.21,0.0,-0.96206,2e-05,6.76769]
[1777992834220,43.73,81294.17,0.0,-0.96207,2e-05,6.76665]
[1777992837348,43.73,81297.65,0.0,-0.96199,2e-05,6.77727]
[1777992838355,43.73,81300.23,0.0,-0.96194,2e-05,6.78568]
[1777992840369,43.72,81303.0,0.0,-0.96188,2e-05,6.79426]
[1777992842383,43.72,81308.71,0.0,-0.96176,2e-05,6.81296]
[1777992843390,43.72,81313.27,0.0,-0.96165,2e-05,6.82818]
[1777992845069,43.72,81313.27,0.0,-0.96165,2e-05,6.82818]
[1777992845112,43.72,81313.27,0.0,-0.96165,2e-05,6.82818]
[1777992845142,43.72,81315.47,0.0,-0.96161,2e-05,6.83524]
[1777992845404,43.72,81319.13,0.0,-0.96152,2e-05,6.84735]
[1777992846826,43.72,81319.13,0.0,-0.96152,2e-05,6.84735]
[1777992846876,43.72,81321.34,0.0,-0.96148,2e-05,6.85443]
[1777992851446,43.71,81324.64,0.0,-0.96142,2e-05,6.86293]
[1777992855474,43.71,81329.09,0.0,-0.96133,2e-05,6.87598]
[1777992856484,43.71,81336.51,0.0,-0.96116,2e-05,6.90116]
[1777992857490,43.7,81339.99,0.0,-0.96109,2e-05,6.91263]
[1777992859576,43.7,81341.41,0.0,-0.96106,2e-05,6.9169]
[1777992859582,43.7,81342.32,0.0,-0.96104,2e-05,6.91939]
[1777992861519,43.7,81345.18,0.0,-0.96098,2e-05,6.92798]
[1777992862526,43.7,81341.0,0.0,-0.96109,2e-05,6.9127]
[1777992863290,43.7,81341.0,0.0,-0.96109,2e-05,6.9127]
[1777992863532,43.7,81332.16,0.0,-0.9613,2e-05,6.88126]
[1777992864540,43.7,81325.8,0.0,-0.96145,2e-05,6.85857]
[1777992869575,43.69,81326.21,0.0,-0.96146,2e-05,6.85708]
[1777992871179,43.69,81330.58,0.0,-0.96138,2e-05,6.86898]
[1777992871589,43.69,81336.19,0.0,-0.96125,2e-05,6.88788]
[1777992872596,43.69,81339.94,0.0,-0.96117,2e-05,6.9003]
[1777992874610,43.68,81336.92,0.0,-0.96125,2e-05,6.88852]
[1777992879645,43.68,81338.34,0.0,-0.96123,2e-05,6.89037]
[1777992884679,43.67,81337.98,0.0,-0.96126,2e-05,6.88602]
[1777992886156,43.67,81337.98,0.0,-0.96126,2e-05,6.88602]
[1777992886165,43.67,81338.47,0.0,-0.96126,2e-05,6.88711]
[1777992886693,43.67,81346.75,0.0,-0.96107,2e-05,6.91535]
[1777992887701,43.67,81346.18,0.0,-0.96108,2e-05,6.9127]
[1777992888708,43.67,81344.1,0.0,-0.96114,2e-05,6.90479]
[1777992889715,43.67,81346.74,0.0,-0.96108,2e-05,6.91336]
[1777992890722,43.66,81350.87,0.0,-0.96099,2e-05,6.92712]
[1777992891729,43.66,81355.61,0.0,-0.96088,2e-05,6.94301]
[1777992896764,43.66,81353.87,0.0,-0.96095,2e-05,6.93346]
[1777992898778,43.65,81356.83,0.0,-0.96089,2e-05,6.94244]
[1777992903814,43.65,81356.09,0.0,-0.96093,2e-05,6.93635]
[1777992908848,43.64,81355.77,0.0,-0.96096,2e-05,6.93178]
[1777992913883,43.63,81355.66,0.0,-0.96098,2e-05,6.92797]
[1777992916904,43.63,81364.97,0.0,-0.96078,2e-05,6.95851]
[1777992917911,43.63,81381.57,0.0,-0.96039,2e-05,7.01614]
[1777992918918,43.63,81388.16,0.0,-0.96024,2e-05,7.03857]
[1777992920932,43.62,81383.68,0.0,-0.96036,2e-05,7.02102]
[1777992925967,43.61,81383.84,0.0,-0.96038,2e-05,7.01742]
[1777992928988,43.61,81379.78,0.0,-0.9605,2e-05,7.00064]
[1777992934025,43.6,81377.3,0.0,-0.9606,2e-05,6.98527]
[1777992936039,43.6,81381.13,0.0,-0.96052,2e-05,6.99721]
[1777992938053,43.59,81377.8,0.0,-0.96061,2e-05,6.98392]
[1777992941074,43.59,81384.26,0.0,-0.96047,2e-05,7.00439]
[1777992946109,43.58,81381.08,0.0,-0.96057,2e-05,6.98925]
[1777992951144,43.58,81378.22,0.0,-0.96066,2e-05,6.97539]
[1777992952151,43.57,81374.7,0.0,-0.96075,2e-05,6.96228]
[1777992953158,43.57,81372.03,0.0,-0.96082,2e-05,6.95219]
[1777992957186,43.57,81360.0,0.0,-0.96113,2e-05,6.90729]
[1777992958193,43.57,81357.45,0.0,-0.96119,2e-05,6.8977]
[1777992959200,43.56,81354.68,0.0,-0.96126,2e-05,6.88742]
[1777992960224,43.56,81347.06,0.0,-0.96144,2e-05,6.86029]
[1777992961219,43.56,81343.98,0.0,-0.96152,2e-05,6.849]
[1777992962225,43.56,81341.77,0.0,-0.96157,2e-05,6.84079]
[1777992963233,43.56,81337.85,0.0,-0.96167,2e-05,6.82668]
[1777992964172,43.56,81337.85,0.0,-0.96167,2e-05,6.82668]
[1777992964239,43.56,81337.78,0.0,-0.96167,2e-05,6.82594]
[1777992966330,43.56,81339.61,0.0,-0.96163,2e-05,6.83181]
[1777992966253,43.56,81348.0,0.0,-0.96144,2e-05,6.86048]
[1777992967261,43.56,81353.56,0.0,-0.96131,2e-05,6.87935]
[1777992968268,43.55,81352.43,0.0,-0.96134,2e-05,6.87488]
[1777992973304,43.55,81354.25,0.0,-0.96132,2e-05,6.87846]
[1777992974311,43.55,81364.55,0.0,-0.96108,2e-05,6.91388]
[1777992976325,43.55,81363.87,0.0,-0.96111,2e-05,6.91032]
[1777992977332,43.54,81360.69,0.0,-0.96119,2e-05,6.89858]
[1777992978339,43.54,81363.54,0.0,-0.96112,2e-05,6.90792]
[1777992980353,43.54,81366.19,0.0,-0.96107,2e-05,6.91598]
[1777992985393,43.53,81364.19,0.0,-0.96114,2e-05,6.90529]
[1777992987402,43.53,81361.68,0.0,-0.96121,2e-05,6.89531]
[1777992989416,43.53,81358.98,0.0,-0.96128,2e-05,6.88472]
[1777992992437,43.53,81356.14,0.0,-0.96137,2e-05,6.87041]
[1777992993444,43.52,81353.81,0.0,-0.96143,2e-05,6.86175]
[1777992994451,43.52,81351.19,0.0,-0.9615,2e-05,6.85211]
[1777992997472,43.52,81349.01,0.0,-0.96156,2e-05,6.84299]
[1777993001500,43.52,81351.56,0.0,-0.96151,2e-05,6.84989]
[1777993003082,43.52,81354.84,0.0,-0.96144,2e-05,6.86079]
[1777993007542,43.51,81350.77,0.0,-0.96155,2e-05,6.84403]
[1777993012576,43.51,81350.51,0.0,-0.96158,2e-05,6.84068]
[1777993017612,43.5,81350.64,0.0,-0.96159,2e-05,6.83869]
[1777993021640,43.5,81346.72,0.0,-0.96169,2e-05,6.82314]
[1777993022647,43.5,81337.75,0.0,-0.96191,2e-05,6.7916]
[1777993023653,43.5,81335.58,0.0,-0.96196,2e-05,6.78369]
[1777993028689,43.49,81333.61,0.0,-0.96202,2e-05,6.77493]
[1777993029696,43.49,81330.22,0.0,-0.9621,2e-05,6.76285]
[1777993030703,43.49,81327.9,0.0,-0.96216,2e-05,6.75449]
[1777993036325,43.49,81328.9,0.0,-0.96214,2e-05,6.75656]
[1777993036359,43.49,81328.96,0.0,-0.96214,2e-05,6.75642]
[1777993041780,43.48,81327.68,0.0,-0.96219,2e-05,6.74996]
[1777993043794,43.48,81324.29,0.0,-0.96227,2e-05,6.73762]
[1777993048828,43.48,81326.51,0.0,-0.96223,2e-05,6.74368]
[1777993053864,43.47,81313.97,0.0,-0.96254,2e-05,6.69631]
[1777993054870,43.47,81314.05,0.0,-0.96254,2e-05,6.69634]
[1777993058899,43.47,81311.79,0.0,-0.9626,2e-05,6.68764]
[1777993063934,43.47,81311.6,0.0,-0.96261,2e-05,6.68583]
[1777993066956,43.47,81303.02,0.0,-0.96281,2e-05,6.65581]
[1777993067962,43.47,81306.63,0.0,-0.96273,2e-05,6.66797]
[1777993068969,43.47,81309.26,0.0,-0.96267,2e-05,6.67676]
[1777993074005,43.47,81306.93,0.0,-0.96273,2e-05,6.66771]
[1777993077026,43.46,81309.27,0.0,-0.96268,2e-05,6.6751]
[1777993082061,43.46,81314.71,0.0,-0.96257,2e-05,6.69269]
[1777993087100,43.46,81313.35,0.0,-0.96261,2e-05,6.68685]
[1777993089114,43.46,81317.51,0.0,-0.96251,2e-05,6.70065]
[1777993090121,43.46,81325.16,0.0,-0.96234,2e-05,6.72668]
[1777993091128,43.46,81325.82,0.0,-0.96233,2e-05,6.72865]
[1777993095160,43.46,81323.65,0.0,-0.96239,2e-05,6.71998]
[1777993097174,43.45,81330.08,0.0,-0.96224,2e-05,6.74152]
[1777993098181,43.45,81336.1,0.0,-0.9621,2e-05,6.76196]
[1777993099188,43.45,81338.43,0.0,-0.96205,2e-05,6.76965]
[1777993102209,43.45,81340.59,0.0,-0.96201,2e-05,6.77598]
[1777993105230,43.45,81343.9,0.0,-0.96194,2e-05,6.78627]
[1777993110265,43.44,81344.56,0.0,-0.96194,2e-05,6.78652]
[1777993112393,43.44,81345.55,0.0,-0.96193,2e-05,6.78687]
[1777993115300,43.44,81348.3,0.0,-0.96188,2e-05,6.79478]
[1777993119300,43.44,81348.51,0.0,-0.96188,2e-05,6.79425]
[1777993119328,43.44,81348.57,0.0,-0.96189,2e-05,6.79405]
[1777993121342,43.44,81351.99,0.0,-0.96181,2e-05,6.80506]
[1777993123356,43.43,81349.58,0.0,-0.96187,2e-05,6.79585]
[1777993128391,43.43,81348.89,0.0,-0.9619,2e-05,6.79139]
[1777993134433,43.42,81351.99,0.0,-0.96185,2e-05,6.79965]
[1777993139468,43.42,81351.94,0.0,-0.96187,2e-05,6.79736]
[1777993140475,43.42,81347.56,0.0,-0.96197,2e-05,6.78176]
[1777993145510,43.42,81348.15,0.0,-0.96197,2e-05,6.78182]
[1777993150545,43.41,81347.92,0.0,-0.96199,2e-05,6.77867]
[1777993156594,43.41,81349.26,0.0,-0.96198,2e-05,6.78096]
[1777993161628,43.4,81348.5,0.0,-0.96201,2e-05,6.77638]
[1777993166664,43.4,81348.42,0.0,-0.96202,2e-05,6.77419]
[1777993167671,43.4,81344.27,0.0,-0.96212,2e-05,6.75946]
[1777993168678,43.4,81341.42,0.0,-0.96219,2e-05,6.74926]
[1777993173713,43.39,81340.56,0.0,-0.96224,2e-05,6.74198]
[1777993177741,43.39,81335.73,0.0,-0.96236,2e-05,6.72408]
[1777993178748,43.39,81332.95,0.0,-0.96242,2e-05,6.71423]
[1777993183784,43.39,81333.65,0.0,-0.96241,2e-05,6.71533]
[1777993188818,43.39,81334.07,0.0,-0.96241,2e-05,6.71543]
[1777993189825,43.39,81331.94,0.0,-0.96246,2e-05,6.70784]
[1777993193082,43.38,81331.84,0.0,-0.96247,2e-05,6.70699]
[1777993193183,43.38,81331.84,0.0,-0.96247,2e-05,6.70673]
[1777993198993,43.38,81331.81,0.0,-0.96248,2e-05,6.70538]
[1777993199040,43.38,81331.81,0.0,-0.96248,2e-05,6.70538]
[1777993199086,43.38,81333.67,0.0,-0.96244,2e-05,6.71152]
[1777993200903,43.38,81328.75,0.0,-0.96256,2e-05,6.69408]
[1777993201909,43.38,81320.98,0.0,-0.96274,2e-05,6.66719]
[1777993202975,43.38,81320.98,0.0,-0.96274,2e-05,6.66719]
[1777993203090,43.38,81320.98,0.0,-0.96274,2e-05,6.66719]
[1777993203210,43.38,81320.98,0.0,-0.96274,2e-05,6.66719]
[1777993203231,43.38,81320.98,0.0,-0.96274,2e-05,6.66719]
[1777993203592,43.38,81320.98,0.0,-0.96274,2e-05,6.66719]
[1777993203369,43.38,81321.93,0.0,-0.96272,2e-05,6.67026]
[1777993204930,43.38,81326.67,0.0,-0.96261,2e-05,6.68612]
[1777993208507,43.38,81327.87,0.0,-0.96259,2e-05,6.68979]
[1777993208557,43.38,81327.87,0.0,-0.96259,2e-05,6.68979]
[1777993208574,43.38,81327.87,0.0,-0.96259,2e-05,6.68979]
[1777993212292,43.38,81331.45,0.0,-0.96251,2e-05,6.70118]
[1777993213710,43.37,81333.18,0.0,-0.96247,2e-05,6.70664]
[1777993213819,43.37,81333.18,0.0,-0.96247,2e-05,6.70664]
[1777993213835,43.37,81333.18,0.0,-0.96247,2e-05,6.70664]
[1777993214352,43.37,81333.18,0.0,-0.96247,2e-05,6.70664]
[1777993214404,43.37,81333.18,0.0,-0.96247,2e-05,6.70664]
[1777993214576,43.37,81333.18,0.0,-0.96247,2e-05,6.70664]
[1777993214506,43.37,81328.06,0.0,-0.96259,2e-05,6.68879]
[1777993215000,43.37,81322.64,0.0,-0.96272,2e-05,6.66997]
[1777993217181,43.37,81321.86,0.0,-0.96274,2e-05,6.6671]
[1777993217326,43.37,81321.86,0.0,-0.96274,2e-05,6.6671]
[1777993217426,43.37,81309.51,0.0,-0.96302,2e-05,6.62469]
[1777993217839,43.37,81309.51,0.0,-0.96302,2e-05,6.62469]
[1777993217865,43.37,81309.51,0.0,-0.96302,2e-05,6.62469]
[1777993218075,43.37,81309.51,0.0,-0.96302,2e-05,6.62469]
[1777993218110,43.37,81302.03,0.0,-0.96319,2e-05,6.59909]
[1777993220038,43.37,81307.28,0.0,-0.96307,2e-05,6.6168]
[1777993222390,43.37,81307.39,0.0,-0.96307,2e-05,6.61707]
[1777993222443,43.37,81307.39,0.0,-0.96307,2e-05,6.61707]
[1777993222575,43.37,81307.39,0.0,-0.96307,2e-05,6.61707]
[1777993223524,43.37,81308.65,0.0,-0.96304,2e-05,6.62125]
[1777993223576,43.37,81308.65,0.0,-0.96304,2e-05,6.62125]
[1777993223625,43.37,81315.07,0.0,-0.9629,2e-05,6.64306]
[1777993223828,43.37,81315.07,0.0,-0.9629,2e-05,6.64306]
[1777993227083,43.37,81316.09,0.0,-0.96288,2e-05,6.64607]
[1777993227135,43.37,81316.09,0.0,-0.96288,2e-05,6.64607]
[1777993227328,43.37,81316.09,0.0,-0.96288,2e-05,6.64607]
[1777993228286,43.37,81315.38,0.0,-0.9629,2e-05,6.64348]
[1777993228326,43.37,81315.38,0.0,-0.9629,2e-05,6.64348]
[1777993228356,43.37,81315.38,0.0,-0.9629,2e-05,6.64348]
[1777993228360,43.37,81316.36,0.0,-0.96287,2e-05,6.64667]
[1777993230501,43.37,81314.41,0.0,-0.96292,2e-05,6.63985]
[1777993230575,43.37,81314.41,0.0,-0.96292,2e-05,6.63985]
[1777993230603,43.37,81313.29,0.0,-0.96295,2e-05,6.63587]
[1777993232504,43.37,81312.99,0.0,-0.96297,2e-05,6.63205]
[1777993232557,43.37,81312.99,0.0,-0.96297,2e-05,6.63205]
[1777993232575,43.37,81312.99,0.0,-0.96297,2e-05,6.63205]
[1777993235240,43.37,81309.8,0.0,-0.96304,2e-05,6.62074]
[1777993235244,43.37,81309.8,0.0,-0.96304,2e-05,6.62074]
[1777993235324,43.37,81309.8,0.0,-0.96304,2e-05,6.62074]
[1777993235341,43.37,81301.85,0.0,-0.96322,2e-05,6.59354]
[1777993236170,43.37,81301.85,0.0,-0.96322,2e-05,6.59354]
[1777993236222,43.37,81301.85,0.0,-0.96322,2e-05,6.59354]
[1777993236325,43.37,81301.85,0.0,-0.96322,2e-05,6.59354]
[1777993236382,43.37,81299.3,0.0,-0.96328,2e-05,6.5848]
[1777993240393,43.37,81298.95,0.0,-0.96329,2e-05,6.58344]
[1777993240442,43.37,81298.95,0.0,-0.96329,2e-05,6.58344]
[1777993240576,43.37,81298.95,0.0,-0.96329,2e-05,6.58344]
[1777993240631,43.37,81298.95,0.0,-0.96329,2e-05,6.58344]
[1777993240689,43.37,81298.22,0.0,-0.96331,2e-05,6.58091]
[1777993240828,43.37,81298.22,0.0,-0.96331,2e-05,6.58091]
[1777993241186,43.37,81297.76,0.0,-0.96332,2e-05,6.5793]
[1777993242034,43.37,81297.76,0.0,-0.96332,2e-05,6.5793]
[1777993242120,43.37,81297.76,0.0,-0.96332,2e-05,6.5793]
[1777993242193,43.37,81288.71,0.0,-0.96352,2e-05,6.54857]
[1777993243200,43.37,81283.18,0.0,-0.96365,2e-05,6.52987]
[1777993245214,43.37,81280.18,0.0,-0.96371,2e-05,6.51982]
[1777993248423,43.37,81276.52,0.0,-0.9638,2e-05,6.50758]
[1777993248472,43.37,81276.52,0.0,-0.9638,2e-05,6.50758]
[1777993248582,43.37,81276.52,0.0,-0.9638,2e-05,6.50758]
[1777993248843,43.37,81278.47,0.0,-0.96375,2e-05,6.51423]
[1777993248895,43.37,81278.47,0.0,-0.96375,2e-05,6.51423]
[1777993249075,43.37,81278.47,0.0,-0.96375,2e-05,6.51423]
[1777993249242,43.37,81276.71,0.0,-0.96379,2e-05,6.50836]
[1777993254277,43.37,81277.3,0.0,-0.96378,2e-05,6.51071]
[1777993255430,43.37,81277.3,0.0,-0.96378,2e-05,6.51071]
[1777993255480,43.37,81277.3,0.0,-0.96378,2e-05,6.51071]
[1777993255582,43.37,81277.3,0.0,-0.96378,2e-05,6.51071]
[1777993255897,43.37,81278.0,0.0,-0.96376,2e-05,6.51314]
[1777993255942,43.37,81278.0,0.0,-0.96376,2e-05,6.51314]
[1777993256075,43.37,81278.0,0.0,-0.96376,2e-05,6.51314]
[1777993256291,43.37,81277.8,0.0,-0.96376,2e-05,6.51254]
[1777993261326,43.37,81277.28,0.0,-0.96377,2e-05,6.5111]
[1777993262355,43.37,81277.28,0.0,-0.96377,2e-05,6.5111]
[1777993262407,43.37,81277.28,0.0,-0.96377,2e-05,6.5111]
[1777993262575,43.37,81277.28,0.0,-0.96377,2e-05,6.5111]
[1777993262638,43.37,81277.28,0.0,-0.96377,2e-05,6.5111]
[1777993262685,43.37,81278.39,0.0,-0.96375,2e-05,6.51491]
[1777993262827,43.37,81278.39,0.0,-0.96375,2e-05,6.51491]
[1777993263340,43.37,81278.49,0.0,-0.96374,2e-05,6.5153]
[1777993267762,43.37,81278.11,0.0,-0.96375,2e-05,6.51413]
[1777993267834,43.37,81278.11,0.0,-0.96375,2e-05,6.51413]
[1777993268221,43.37,81278.11,0.0,-0.96375,2e-05,6.51413]
[1777993268327,43.37,81278.11,0.0,-0.96375,2e-05,6.51413]
[1777993268375,43.37,81280.79,0.0,-0.96369,2e-05,6.52335]
[1777993273249,43.37,81282.52,0.0,-0.96365,2e-05,6.52934]
[1777993273302,43.37,81282.52,0.0,-0.96365,2e-05,6.52934]
[1777993273333,43.37,81282.52,0.0,-0.96365,2e-05,6.52934]
[1777993273741,43.37,81283.14,0.0,-0.96364,2e-05,6.53146]
[1777993273824,43.37,81283.14,0.0,-0.96364,2e-05,6.53146]
[1777993274417,43.37,81283.29,0.0,-0.96363,2e-05,6.53199]
[1777993275424,43.37,81278.99,0.0,-0.96373,2e-05,6.5175]
[1777993277362,43.37,81275.74,0.0,-0.9638,2e-05,6.50659]
[1777993277414,43.37,81275.74,0.0,-0.9638,2e-05,6.50659]
[1777993277575,43.37,81275.74,0.0,-0.9638,2e-05,6.50659]
[1777993278196,43.37,81275.82,0.0,-0.9638,2e-05,6.50693]
[1777993278246,43.37,81275.82,0.0,-0.9638,2e-05,6.50693]
[1777993278329,43.37,81275.82,0.0,-0.9638,2e-05,6.50693]
[1777993278445,43.37,81276.73,0.0,-0.96378,2e-05,6.51006]
[1777993280464,43.37,81270.74,0.0,-0.96391,2e-05,6.49001]
[1777993281469,43.37,81256.03,0.0,-0.96424,2e-05,6.44054]
[1777993282476,43.37,81251.02,0.0,-0.96435,2e-05,6.42377]
[1777993284457,43.37,81250.44,0.0,-0.96436,2e-05,6.42184]
[1777993284500,43.37,81250.44,0.0,-0.96436,2e-05,6.42184]
[1777993284820,43.37,81250.81,0.0,-0.96436,2e-05,6.42309]
[1777993287109,43.37,81248.69,0.0,-0.9644,2e-05,6.41603]
[1777993287128,43.37,81248.69,0.0,-0.9644,2e-05,6.41603]
[1777993287331,43.37,81248.69,0.0,-0.9644,2e-05,6.41603]
[1777993287511,43.37,81249.05,0.0,-0.96439,2e-05,6.41726]
[1777993288519,43.37,81261.37,0.0,-0.96412,2e-05,6.4585]
[1777993289539,43.37,81261.37,0.0,-0.96412,2e-05,6.4585]
[1777993289551,43.37,81261.37,0.0,-0.96412,2e-05,6.4585]
[1777993289576,43.37,81261.37,0.0,-0.96412,2e-05,6.4585]
[1777993290041,43.37,81264.01,0.0,-0.96406,2e-05,6.46738]
[1777993290076,43.37,81264.01,0.0,-0.96406,2e-05,6.46738]
[1777993290089,43.37,81264.01,0.0,-0.96406,2e-05,6.46738]
[1777993290653,43.37,81264.01,0.0,-0.96406,2e-05,6.46738]
[1777993290533,43.37,81263.45,0.0,-0.96407,2e-05,6.46545]
[1777993290834,43.37,81263.45,0.0,-0.96407,2e-05,6.46545]
[1777993291540,43.37,81261.33,0.0,-0.96414,2e-05,6.45566]
[1777993294561,43.37,81267.49,0.0,-0.964,2e-05,6.47618]
[1777993295567,43.37,81271.44,0.0,-0.96391,2e-05,6.48941]
[1777993296718,43.37,81273.54,0.0,-0.96386,2e-05,6.4966]
[1777993296725,43.37,81273.54,0.0,-0.96386,2e-05,6.4966]
[1777993296827,43.37,81273.54,0.0,-0.96386,2e-05,6.4966]
[1777993297126,43.37,81273.54,0.0,-0.96386,2e-05,6.4966]
[1777993297178,43.37,81273.54,0.0,-0.96386,2e-05,6.4966]
[1777993297326,43.37,81273.54,0.0,-0.96386,2e-05,6.4966]
[1777993297582,43.37,81272.13,0.0,-0.9639,2e-05,6.49195]
[1777993302617,43.37,81272.46,0.0,-0.96389,2e-05,6.49349]
[1777993304298,43.37,81271.94,0.0,-0.9639,2e-05,6.49182]
[1777993304329,43.37,81271.94,0.0,-0.9639,2e-05,6.49182]
[1777993304343,43.37,81271.94,0.0,-0.9639,2e-05,6.49182]
[1777993304826,43.37,81271.47,0.0,-0.96391,2e-05,6.49032]
[1777993304878,43.37,81271.47,0.0,-0.96391,2e-05,6.49032]
[1777993305076,43.37,81271.47,0.0,-0.96391,2e-05,6.49032]
[1777993305638,43.37,81270.42,0.0,-0.96393,2e-05,6.48688]
[1777993307981,43.37,81270.7,0.0,-0.96392,2e-05,6.488]
[1777993308033,43.37,81270.7,0.0,-0.96392,2e-05,6.488]
[1777993308075,43.37,81270.7,0.0,-0.96392,2e-05,6.488]
[1777993309692,43.37,81271.47,0.0,-0.9639,2e-05,6.49068]
[1777993313527,43.37,81271.61,0.0,-0.9639,2e-05,6.4915]
[1777993313574,43.37,81271.61,0.0,-0.9639,2e-05,6.4915]
[1777993314362,43.37,81273.01,0.0,-0.96387,2e-05,6.49638]
[1777993314580,43.37,81273.01,0.0,-0.96387,2e-05,6.49638]
[1777993314683,43.37,81273.01,0.0,-0.96387,2e-05,6.49638]
[1777993314702,43.37,81268.32,0.0,-0.96397,2e-05,6.4806]
[1777993315307,43.37,81268.32,0.0,-0.96397,2e-05,6.4806]
[1777993315330,43.37,81268.32,0.0,-0.96397,2e-05,6.4806]
[1777993315709,43.37,81267.01,0.0,-0.964,2e-05,6.47638]
[1777993316716,43.37,81262.93,0.0,-0.96409,2e-05,6.46268]
[1777993317137,43.37,81262.93,0.0,-0.96409,2e-05,6.46268]
[1777993317205,43.37,81262.93,0.0,-0.96409,2e-05,6.46268]
[1777993317326,43.37,81262.93,0.0,-0.96409,2e-05,6.46268]
[1777993318629,43.37,81262.93,0.0,-0.96409,2e-05,6.46279]
[1777993318695,43.37,81262.93,0.0,-0.96409,2e-05,6.46279]
[1777993318663,43.37,81258.98,0.0,-0.96418,2e-05,6.44947]
[1777993318835,43.37,81258.98,0.0,-0.96418,2e-05,6.44947]
[1777993318905,43.37,81257.86,0.0,-0.9642,2e-05,6.44568]
[1777993321997,43.37,81257.94,0.0,-0.9642,2e-05,6.44586]
[1777993322049,43.37,81257.94,0.0,-0.9642,2e-05,6.44586]
[1777993322079,43.37,81257.94,0.0,-0.9642,2e-05,6.44586]
[1777993324284,43.37,81257.84,0.0,-0.9642,2e-05,6.44544]
[1777993324324,43.37,81257.84,0.0,-0.9642,2e-05,6.44544]
[1777993324332,43.37,81257.84,0.0,-0.9642,2e-05,6.44544]
[1777993324433,43.37,81258.44,0.0,-0.96419,2e-05,6.44741]
[1777993327365,43.37,81259.26,0.0,-0.96417,2e-05,6.45006]
[1777993327575,43.37,81259.26,0.0,-0.96417,2e-05,6.45006]
[1777993327704,43.37,81259.26,0.0,-0.96417,2e-05,6.45006]
[1777993327713,43.37,81252.37,0.0,-0.96433,2e-05,6.42696]
[1777993327826,43.37,81252.37,0.0,-0.96433,2e-05,6.42696]
[1777993328115,43.37,81252.37,0.0,-0.96433,2e-05,6.42696]
[1777993332830,43.37,81256.88,0.0,-0.96423,2e-05,6.44208]
[1777993334399,43.37,81256.88,0.0,-0.96423,2e-05,6.44208]
[1777993334452,43.37,81256.88,0.0,-0.96423,2e-05,6.44208]
[1777993334578,43.37,81256.88,0.0,-0.96423,2e-05,6.44208]
[1777993334608,43.37,81256.88,0.0,-0.96423,2e-05,6.44208]
[1777993334681,43.37,81263.41,0.0,-0.96408,2e-05,6.46394]
[1777993334959,43.37,81263.41,0.0,-0.96408,2e-05,6.46394]
[1777993335077,43.37,81263.41,0.0,-0.96408,2e-05,6.46394]
[1777993335325,43.37,81263.41,0.0,-0.96408,2e-05,6.46394]
[1777993335406,43.37,81262.68,0.0,-0.9641,2e-05,6.46142]
[1777993339155,43.37,81260.34,0.0,-0.96415,2e-05,6.45338]
[1777993339204,43.37,81260.34,0.0,-0.96415,2e-05,6.45338]
[1777993339325,43.37,81260.34,0.0,-0.96415,2e-05,6.45338]
[1777993339386,43.37,81251.67,0.0,-0.96434,2e-05,6.42431]
[1777993339879,43.37,81239.36,0.0,-0.96461,2e-05,6.38328]
[1777993340886,43.37,81236.06,0.0,-0.96469,2e-05,6.37237]
[1777993341893,43.37,81242.17,0.0,-0.96455,2e-05,6.39279]
[1777993344581,43.37,81241.54,0.0,-0.96457,2e-05,6.39074]
[1777993344640,43.37,81241.54,0.0,-0.96457,2e-05,6.39074]
[1777993344825,43.37,81241.41,0.0,-0.96457,2e-05,6.39036]
[1777993345331,43.37,81241.41,0.0,-0.96457,2e-05,6.39036]
[1777993345384,43.37,81241.41,0.0,-0.96457,2e-05,6.39036]
[1777993345576,43.37,81241.41,0.0,-0.96457,2e-05,6.39036]
[1777993345611,43.37,81241.48,0.0,-0.96457,2e-05,6.39065]
[1777993346928,43.37,81247.61,0.0,-0.96443,2e-05,6.4112]
[1777993348786,43.37,81249.79,0.0,-0.96438,2e-05,6.4185]
[1777993348828,43.37,81249.79,0.0,-0.96438,2e-05,6.4185]
[1777993348834,43.37,81249.79,0.0,-0.96438,2e-05,6.4185]
[1777993349146,43.37,81249.79,0.0,-0.96438,2e-05,6.4185]
[1777993349208,43.37,81249.79,0.0,-0.96438,2e-05,6.4185]
[1777993349324,43.37,81249.79,0.0,-0.96438,2e-05,6.4185]
[1777993349368,43.37,81250.61,0.0,-0.96436,2e-05,6.42125]
[1777993350345,43.37,81250.61,0.0,-0.96436,2e-05,6.42125]
[1777993350578,43.37,81250.61,0.0,-0.96436,2e-05,6.42125]
[1777993350679,43.37,81246.82,0.0,-0.96445,2e-05,6.40861]
[1777993353144,43.37,81247.93,0.0,-0.96444,2e-05,6.40977]
[1777993353196,43.37,81247.93,0.0,-0.96444,2e-05,6.40977]
[1777993353325,43.37,81247.93,0.0,-0.96444,2e-05,6.40977]
[1777993353363,43.37,81247.93,0.0,-0.96444,2e-05,6.40977]
[1777993353415,43.37,81247.93,0.0,-0.96444,2e-05,6.40977]
[1777993353575,43.37,81247.93,0.0,-0.96444,2e-05,6.40977]
[1777993353676,43.37,81247.1,0.0,-0.96445,2e-05,6.40702]
[1777993359011,43.37,81247.16,0.0,-0.96445,2e-05,6.40741]
[1777993361845,43.37,81250.25,0.0,-0.96438,2e-05,6.41779]
[1777993361900,43.37,81250.25,0.0,-0.96438,2e-05,6.41779]
[1777993362076,43.37,81250.25,0.0,-0.96438,2e-05,6.41779]
[1777993362551,43.37,81250.25,0.0,-0.96438,2e-05,6.41779]
[1777993362577,43.37,81250.25,0.0,-0.96438,2e-05,6.41779]
[1777993362603,43.37,81250.25,0.0,-0.96438,2e-05,6.41779]
[1777993362652,43.37,81257.55,0.0,-0.96422,2e-05,6.44221]
[1777993365595,43.37,81256.38,0.0,-0.96425,2e-05,6.43825]
[1777993365697,43.37,81256.34,0.0,-0.96425,2e-05,6.4381]
[1777993365830,43.37,81256.34,0.0,-0.96425,2e-05,6.4381]
[1777993369361,43.37,81254.53,0.0,-0.96429,2e-05,6.43198]
[1777993369408,43.37,81254.53,0.0,-0.96429,2e-05,6.43198]
[1777993369575,43.37,81254.53,0.0,-0.96429,2e-05,6.43198]
[1777993369757,43.37,81254.53,0.0,-0.96429,2e-05,6.43198]
[1777993369824,43.37,81255.8,0.0,-0.96426,2e-05,6.43622]
[1777993369828,43.37,81255.8,0.0,-0.96426,2e-05,6.43622]
[1777993370075,43.37,81255.8,0.0,-0.96426,2e-05,6.43622]
[1777993370090,43.37,81258.14,0.0,-0.96421,2e-05,6.44404]
[1777993375289,43.37,81259.46,0.0,-0.96418,2e-05,6.44831]
[1777993375325,43.37,81259.46,0.0,-0.96418,2e-05,6.44831]
[1777993375703,43.37,81259.46,0.0,-0.96418,2e-05,6.44831]
[1777993375718,43.37,81262.14,0.0,-0.96412,2e-05,6.45725]
[1777993375787,43.37,81262.14,0.0,-0.96412,2e-05,6.45725]
[1777993375825,43.37,81262.14,0.0,-0.96412,2e-05,6.45725]
[1777993375993,43.37,81262.14,0.0,-0.96412,2e-05,6.45725]
[1777993376132,43.37,81262.37,0.0,-0.96412,2e-05,6.45797]
[1777993381167,43.37,81263.7,0.0,-0.96409,2e-05,6.46218]
[1777993382212,43.37,81263.7,0.0,-0.96409,2e-05,6.46218]
[1777993382242,43.37,81263.7,0.0,-0.96409,2e-05,6.46218]
[1777993382324,43.37,81263.7,0.0,-0.96409,2e-05,6.46218]
[1777993382891,43.37,81266.44,0.0,-0.96403,2e-05,6.47151]
[1777993382902,43.37,81266.44,0.0,-0.96403,2e-05,6.47151]
[1777993383075,43.37,81266.44,0.0,-0.96403,2e-05,6.47151]
[1777993383181,43.37,81265.09,0.0,-0.96406,2e-05,6.46709]
[1777993388216,43.38,81264.63,0.0,-0.96406,2e-05,6.46618]
[1777993390638,43.38,81264.69,0.0,-0.96406,2e-05,6.4665]
[1777993390690,43.38,81264.69,0.0,-0.96406,2e-05,6.4665]
[1777993390824,43.38,81265.84,0.0,-0.96403,2e-05,6.47049]
[1777993391754,43.38,81265.84,0.0,-0.96403,2e-05,6.47049]
[1777993391807,43.38,81265.08,0.0,-0.96405,2e-05,6.46805]
[1777993391825,43.38,81265.08,0.0,-0.96405,2e-05,6.46805]
[1777993392247,43.38,81265.15,0.0,-0.96405,2e-05,6.46841]
[1777993397443,43.38,81264.82,0.0,-0.96405,2e-05,6.46778]
[1777993397887,43.38,81262.17,0.0,-0.96411,2e-05,6.45901]
[1777993397924,43.38,81262.17,0.0,-0.96411,2e-05,6.45901]
[1777993398077,43.38,81262.17,0.0,-0.96411,2e-05,6.45901]
[1777993398139,43.38,81262.17,0.0,-0.96411,2e-05,6.45915]
[1777993401312,43.38,81266.72,0.0,-0.964,2e-05,6.47481]
[1777993402402,43.38,81266.72,0.0,-0.964,2e-05,6.47481]
[1777993402430,43.38,81266.72,0.0,-0.964,2e-05,6.47481]
[1777993402634,43.38,81266.72,0.0,-0.964,2e-05,6.47481]
[1777993402709,43.38,81271.87,0.0,-0.96389,2e-05,6.49223]
[1777993403326,43.38,81280.74,0.0,-0.96369,2e-05,6.5222]
[1777993404332,43.38,81281.26,0.0,-0.96368,2e-05,6.52398]
[1777993407353,43.38,81292.37,0.0,-0.96343,2e-05,6.56163]
[1777993408361,43.38,81299.99,0.0,-0.96326,2e-05,6.58745]
[1777993410043,43.38,81300.59,0.0,-0.96324,2e-05,6.58941]
[1777993410075,43.38,81300.59,0.0,-0.96324,2e-05,6.58941]
[1777993410086,43.38,81300.59,0.0,-0.96324,2e-05,6.58941]
[1777993410751,43.38,81300.59,0.0,-0.96324,2e-05,6.58941]
[1777993410375,43.38,81300.7,0.0,-0.96324,2e-05,6.5897]
[1777993410831,43.38,81300.7,0.0,-0.96324,2e-05,6.5897]
[1777993411382,43.38,81309.36,0.0,-0.96306,2e-05,6.61646]
[1777993412389,43.38,81311.78,0.0,-0.96301,2e-05,6.62458]
[1777993417424,43.38,81311.65,0.0,-0.96301,2e-05,6.62345]
[1777993422459,43.38,81312.28,0.0,-0.963,2e-05,6.62493]
[1777993423466,43.38,81316.09,0.0,-0.96292,2e-05,6.63781]
[1777993425480,43.37,81321.8,0.0,-0.96279,2e-05,6.65701]
[1777993428075,43.37,81324.13,0.0,-0.96274,2e-05,6.6646]
[1777993428120,43.37,81324.13,0.0,-0.96274,2e-05,6.6646]
[1777993428325,43.37,81324.13,0.0,-0.96274,2e-05,6.6646]
[1777993428502,43.37,81324.09,0.0,-0.96274,2e-05,6.66426]
[1777993433537,43.37,81327.64,0.0,-0.96267,2e-05,6.67539]
[1777993436836,43.37,81326.21,0.0,-0.9627,2e-05,6.67006]
[1777993436888,43.37,81326.66,0.0,-0.96269,2e-05,6.67139]
[1777993437080,43.37,81326.66,0.0,-0.96269,2e-05,6.67139]
[1777993437565,43.37,81328.67,0.0,-0.96265,2e-05,6.67807]
[1777993442505,43.37,81329.75,0.0,-0.96263,2e-05,6.68086]
[1777993442576,43.37,81329.75,0.0,-0.96263,2e-05,6.68086]
[1777993442600,43.37,81330.72,0.0,-0.96261,2e-05,6.68396]
[1777993444268,43.37,81330.07,0.0,-0.96263,2e-05,6.6815]
[1777993444614,43.37,81333.8,0.0,-0.96254,2e-05,6.69408]
[1777993445621,43.37,81337.65,0.0,-0.96246,2e-05,6.70707]
[1777993448641,43.36,81340.93,0.0,-0.96239,2e-05,6.71755]
[1777993450921,43.36,81339.43,0.0,-0.96242,2e-05,6.71181]
[1777993450955,43.36,81339.43,0.0,-0.96242,2e-05,6.71181]
[1777993451080,43.36,81339.43,0.0,-0.96242,2e-05,6.71181]
[1777993451668,43.36,81337.91,0.0,-0.96246,2e-05,6.7063]
[1777993452670,43.36,81341.41,0.0,-0.96238,2e-05,6.71808]
[1777993457705,43.36,81345.51,0.0,-0.9623,2e-05,6.73078]
[1777993458834,43.36,81345.51,0.0,-0.9623,2e-05,6.73078]
[1777993458850,43.36,81351.41,0.0,-0.96216,2e-05,6.75087]
[1777993459854,43.36,81351.41,0.0,-0.96216,2e-05,6.75087]
[1777993459906,43.36,81352.7,0.0,-0.96214,2e-05,6.75503]
[1777993460074,43.36,81352.7,0.0,-0.96214,2e-05,6.75503]
[1777993460725,43.36,81350.85,0.0,-0.96218,2e-05,6.7483]
[1777993463747,43.36,81347.03,0.0,-0.96228,2e-05,6.73411]
[1777993464025,43.36,81347.03,0.0,-0.96228,2e-05,6.73411]
[1777993464077,43.36,81347.03,0.0,-0.96228,2e-05,6.73411]
[1777993464539,43.36,81347.03,0.0,-0.96228,2e-05,6.73411]
[1777993464754,43.35,81349.28,0.0,-0.96223,2e-05,6.74157]
[1777993465761,43.35,81353.35,0.0,-0.96213,2e-05,6.75533]
[1777993467719,43.35,81354.48,0.0,-0.96211,2e-05,6.75893]
[1777993467771,43.35,81354.48,0.0,-0.96211,2e-05,6.75893]
[1777993467828,43.35,81354.48,0.0,-0.96211,2e-05,6.75893]
[1777993467775,43.35,81354.14,0.0,-0.96212,2e-05,6.75742]
[1777993468782,43.35,81360.71,0.0,-0.96197,2e-05,6.77983]
[1777993471803,43.35,81359.4,0.0,-0.96202,2e-05,6.77151]
[1777993473790,43.35,81360.63,0.0,-0.962,2e-05,6.7754]
[1777993473824,43.35,81360.63,0.0,-0.962,2e-05,6.7754]
[1777993473817,43.35,81361.63,0.0,-0.96197,2e-05,6.7785]
[1777993474292,43.35,81361.63,0.0,-0.96197,2e-05,6.7785]
[1777993474823,43.35,81368.2,0.0,-0.96182,2e-05,6.80094]
[1777993475831,43.35,81382.47,0.0,-0.96149,2e-05,6.85028]
[1777993476838,43.35,81384.92,0.0,-0.96144,2e-05,6.85842]
[1777993477846,43.35,81387.42,0.0,-0.96138,2e-05,6.86667]
[1777993478095,43.35,81387.42,0.0,-0.96138,2e-05,6.86667]
[1777993478123,43.35,81387.42,0.0,-0.96138,2e-05,6.86667]
[1777993478326,43.35,81387.42,0.0,-0.96138,2e-05,6.86667]
[1777993478853,43.34,81388.39,0.0,-0.96136,2e-05,6.86955]
[1777993479860,43.34,81390.89,0.0,-0.96131,2e-05,6.87778]
[1777993480867,43.34,81393.19,0.0,-0.96126,2e-05,6.88531]
[1777993481874,43.34,81391.06,0.0,-0.96131,2e-05,6.8773]
[1777993484895,43.34,81394.29,0.0,-0.96125,2e-05,6.88698]
[1777993489930,43.33,81394.99,0.0,-0.96125,2e-05,6.88612]
[1777993494965,43.33,81405.25,0.0,-0.96102,2e-05,6.91991]
[1777993495974,43.32,81408.49,0.0,-0.96096,2e-05,6.93012]
[1777993501009,43.32,81410.82,0.0,-0.96092,2e-05,6.93511]
[1777993503023,43.32,81419.56,0.0,-0.96072,2e-05,6.96464]
[1777993504030,43.31,81421.24,0.0,-0.96069,2e-05,6.96988]
[1777993506044,43.31,81415.36,0.0,-0.96084,2e-05,6.94772]
[1777993507050,43.31,81411.65,0.0,-0.96093,2e-05,6.93397]
[1777993508062,43.31,81407.46,0.0,-0.96104,2e-05,6.91857]
[1777993509068,43.31,81394.18,0.0,-0.96135,2e-05,6.87134]
[1777993510075,43.31,81392.68,0.0,-0.96139,2e-05,6.86555]
[1777993511082,43.31,81390.5,0.0,-0.96145,2e-05,6.8574]
[1777993512525,43.31,81390.5,0.0,-0.96145,2e-05,6.8574]
[1777993518131,43.3,81389.56,0.0,-0.96149,2e-05,6.85062]
[1777993522159,43.3,81385.22,0.0,-0.96161,2e-05,6.83351]
[1777993523166,43.29,81380.26,0.0,-0.96173,2e-05,6.81576]
[1777993527194,43.29,81383.57,0.0,-0.96166,2e-05,6.8256]
[1777993529208,43.29,81381.39,0.0,-0.96172,2e-05,6.81712]
[1777993531225,43.29,81378.57,0.0,-0.96181,2e-05,6.80376]
[1777993533237,43.29,81373.16,0.0,-0.96194,2e-05,6.78414]
[1777993534244,43.29,81360.36,0.0,-0.96224,2e-05,6.7394]
[1777993535251,43.28,81365.64,0.0,-0.96212,2e-05,6.75739]
[1777993536258,43.28,81370.23,0.0,-0.96201,2e-05,6.77299]
[1777993537032,43.28,81370.23,0.0,-0.96201,2e-05,6.77299]
[1777993537265,43.28,81370.93,0.0,-0.962,2e-05,6.77507]
[1777993541036,43.28,81371.53,0.0,-0.96199,2e-05,6.77611]
[1777993541293,43.28,81377.03,0.0,-0.96187,2e-05,6.79487]
[1777993542300,43.28,81381.51,0.0,-0.96176,2e-05,6.81009]
[1777993543577,43.28,81381.51,0.0,-0.96176,2e-05,6.81009]
[1777993543679,43.28,81382.85,0.0,-0.96174,2e-05,6.81435]
[1777993549349,43.27,81380.75,0.0,-0.9618,2e-05,6.80463]
[1777993554384,43.27,81381.46,0.0,-0.9618,2e-05,6.80513]
[1777993556656,43.27,81386.12,0.0,-0.96169,2e-05,6.82057]
[1777993558412,43.27,81383.46,0.0,-0.96176,2e-05,6.81047]
[1777993561433,43.26,81385.73,0.0,-0.96172,2e-05,6.81716]
[1777993566468,43.26,81387.47,0.0,-0.96169,2e-05,6.82117]
[1777993567475,43.26,81397.2,0.0,-0.96147,2e-05,6.85475]
[1777993568482,43.26,81403.4,0.0,-0.96132,2e-05,6.876]
[1777993572510,43.25,81405.78,0.0,-0.96128,2e-05,6.88228]
[1777993577546,43.25,81408.7,0.0,-0.96123,2e-05,6.88988]
[1777993580567,43.25,81411.52,0.0,-0.96117,2e-05,6.89818]
[1777993585602,43.24,81413.98,0.0,-0.96113,2e-05,6.90406]
[1777993587616,43.24,81416.76,0.0,-0.96108,2e-05,6.91272]
[1777993589630,43.24,81419.68,0.0,-0.96102,2e-05,6.92183]
[1777993593658,43.23,81421.8,0.0,-0.961,2e-05,6.92417]
[1777993595672,43.23,81427.06,0.0,-0.96088,2e-05,6.94151]
[1777993600707,43.22,81427.06,0.0,-0.9609,2e-05,6.93834]
[1777993602143,43.22,81427.44,0.0,-0.9609,2e-05,6.93905]
[1777993602340,43.22,81427.44,0.0,-0.9609,2e-05,6.93905]
[1777993602576,43.22,81427.44,0.0,-0.9609,2e-05,6.93905]
[1777993602721,43.22,81427.03,0.0,-0.96091,2e-05,6.93697]
[1777993605742,43.22,81429.6,0.0,-0.96086,2e-05,6.94416]
[1777993608763,43.21,81427.44,0.0,-0.96093,2e-05,6.93464]
[1777993610777,43.21,81423.3,0.0,-0.96103,2e-05,6.91879]
[1777993614805,43.21,81425.44,0.0,-0.961,2e-05,6.92393]
[1777993616819,43.2,81433.18,0.0,-0.96082,2e-05,6.95007]
[1777993619840,43.2,81436.52,0.0,-0.96076,2e-05,6.95995]
[1777993620847,43.2,81439.71,0.0,-0.96068,2e-05,6.97059]
[1777993621854,43.2,81446.08,0.0,-0.96054,2e-05,6.99252]
[1777993623870,43.19,81461.55,0.0,-0.96017,2e-05,7.04619]
[1777993624877,43.19,81449.28,0.0,-0.96047,2e-05,7.00175]
[1777993625884,43.19,81443.31,0.0,-0.96062,2e-05,6.97975]
[1777993626891,43.19,81443.93,0.0,-0.96061,2e-05,6.98123]
[1777993627897,43.19,81448.32,0.0,-0.96051,2e-05,6.99613]
[1777993628906,43.19,81454.36,0.0,-0.96037,2e-05,7.01694]
[1777993629278,43.19,81454.36,0.0,-0.96037,2e-05,7.01694]
[1777993629913,43.19,81457.47,0.0,-0.9603,2e-05,7.0273]
[1777993631927,43.18,81457.63,0.0,-0.96031,2e-05,7.02637]
[1777993633941,43.18,81464.33,0.0,-0.96016,2e-05,7.04877]
[1777993634732,43.18,81464.33,0.0,-0.96016,2e-05,7.04877]
[1777993634944,43.18,81464.33,0.0,-0.96016,2e-05,7.04877]
[1777993634950,43.18,81483.86,0.0,-0.95969,2e-05,7.11801]
[1777993635957,43.18,81475.07,0.0,-0.95991,2e-05,7.08565]
[1777993636964,43.18,81473.17,0.0,-0.95996,2e-05,7.07794]
[1777993637970,43.17,81472.69,0.0,-0.95998,2e-05,7.07537]
[1777993638462,43.17,81472.69,0.0,-0.95998,2e-05,7.07537]
[1777993638980,43.17,81475.06,0.0,-0.95993,2e-05,7.08302]
[1777993639987,43.17,81484.58,0.0,-0.9597,2e-05,7.11637]
[1777993642005,43.17,81488.99,0.0,-0.9596,2e-05,7.13049]
[1777993643079,43.17,81488.91,0.0,-0.95961,2e-05,7.12929]
[1777993643131,43.17,81488.91,0.0,-0.95961,2e-05,7.12929]
[1777993643325,43.17,81488.91,0.0,-0.95961,2e-05,7.12929]
[1777993644583,43.16,81488.21,0.0,-0.95963,2e-05,7.12585]
[1777993645032,43.16,81486.73,0.0,-0.95968,2e-05,7.1196]
[1777993647046,43.16,81480.76,0.0,-0.95984,2e-05,7.09631]
[1777993648053,43.16,81474.77,0.0,-0.95999,2e-05,7.07392]
[1777993649106,43.15,81467.8,0.0,-0.96016,2e-05,7.04811]
[1777993651074,43.15,81467.55,0.0,-0.9602,2e-05,7.04208]
[1777993653058,43.15,81467.55,0.0,-0.9602,2e-05,7.04208]
[1777993653080,43.15,81467.19,0.0,-0.96021,2e-05,7.04001]
[1777993653111,43.15,81467.19,0.0,-0.96021,2e-05,7.04001]
[1777993653570,43.15,81467.19,0.0,-0.96021,2e-05,7.04001]
[1777993653613,43.15,81467.19,0.0,-0.96021,2e-05,7.04001]
[1777993654585,43.15,81467.22,0.0,-0.96022,2e-05,7.03934]
[1777993654605,43.15,81462.5,0.0,-0.96034,2e-05,7.02172]
[1777993655102,43.15,81457.21,0.0,-0.96047,2e-05,7.00287]
[1777993656110,43.14,81449.83,0.0,-0.96065,2e-05,6.97519]
[1777993657117,43.14,81445.16,0.0,-0.96077,2e-05,6.95796]
[1777993658124,43.14,81451.48,0.0,-0.96062,2e-05,6.97976]
[1777993660137,43.14,81453.74,0.0,-0.96058,2e-05,6.98643]
[1777993663257,43.13,81452.6,0.0,-0.96062,2e-05,6.98103]
[1777993663326,43.13,81452.6,0.0,-0.96062,2e-05,6.98103]
[1777993663330,43.13,81452.6,0.0,-0.96062,2e-05,6.98103]
[1777993665189,43.13,81452.59,0.0,-0.96063,2e-05,6.97965]
[1777993665338,43.13,81452.59,0.0,-0.96063,2e-05,6.97965]
[1777993665402,43.13,81458.09,0.0,-0.9605,2e-05,6.99854]
[1777993668194,43.13,81451.12,0.0,-0.96068,2e-05,6.97166]
[1777993669644,43.13,81451.12,0.0,-0.96068,2e-05,6.97166]
[1777993669703,43.13,81451.12,0.0,-0.96068,2e-05,6.97166]
[1777993669826,43.13,81451.12,0.0,-0.96068,2e-05,6.97166]
[1777993669881,43.13,81445.96,0.0,-0.96081,2e-05,6.95269]
[1777993673229,43.12,81441.13,0.0,-0.96094,2e-05,6.93309]
[1777993674228,43.12,81441.13,0.0,-0.96094,2e-05,6.93309]
[1777993674237,43.12,81441.13,0.0,-0.96094,2e-05,6.93309]
[1777993674324,43.12,81441.13,0.0,-0.96094,2e-05,6.93309]
[1777993674589,43.12,81441.13,0.0,-0.96094,2e-05,6.93309]
[1777993674691,43.12,81438.77,0.0,-0.961,2e-05,6.92415]
[1777993675243,43.12,81426.13,0.0,-0.9613,2e-05,6.87956]
[1777993676249,43.12,81418.8,0.0,-0.96148,2e-05,6.85271]
[1777993678739,43.12,81415.22,0.0,-0.96157,2e-05,6.83924]
[1777993681285,43.11,81407.14,0.0,-0.96177,2e-05,6.80966]
[1777993684306,43.11,81401.19,0.0,-0.96192,2e-05,6.78773]
[1777993688309,43.11,81399.45,0.0,-0.96197,2e-05,6.78062]
[1777993688324,43.11,81399.45,0.0,-0.96197,2e-05,6.78062]
[1777993688362,43.11,81399.45,0.0,-0.96197,2e-05,6.78062]
[1777993688830,43.11,81399.45,0.0,-0.96197,2e-05,6.78062]
[1777993688932,43.11,81399.17,0.0,-0.96198,2e-05,6.7793]
[1777993689159,43.11,81399.17,0.0,-0.96198,2e-05,6.7793]
[1777993689366,43.11,81399.17,0.0,-0.96198,2e-05,6.7793]
[1777993695383,43.1,81399.16,0.0,-0.96199,2e-05,6.77695]
[1777993697397,43.1,81406.39,0.0,-0.96183,2e-05,6.8015]
[1777993699510,43.1,81409.96,0.0,-0.96175,2e-05,6.8136]
[1777993699563,43.1,81409.96,0.0,-0.96175,2e-05,6.8136]
[1777993699826,43.1,81409.96,0.0,-0.96175,2e-05,6.8136]
[1777993701132,43.1,81411.45,0.0,-0.96172,2e-05,6.81802]
[1777993701184,43.1,81411.45,0.0,-0.96172,2e-05,6.81802]
[1777993701325,43.1,81411.45,0.0,-0.96172,2e-05,6.81802]
[1777993701425,43.1,81410.92,0.0,-0.96173,2e-05,6.81576]
[1777993706774,43.1,81412.75,0.0,-0.9617,2e-05,6.82057]
[1777993706826,43.1,81412.75,0.0,-0.9617,2e-05,6.82057]
[1777993707076,43.1,81412.75,0.0,-0.9617,2e-05,6.82057]
[1777993708343,43.09,81413.69,0.0,-0.96168,2e-05,6.82305]
[1777993708397,43.09,81413.69,0.0,-0.96168,2e-05,6.82305]
[1777993708580,43.09,81413.69,0.0,-0.96168,2e-05,6.82305]
[1777993708682,43.09,81413.72,0.0,-0.96169,2e-05,6.82274]
[1777993709480,43.09,81418.37,0.0,-0.96158,2e-05,6.83864]
[1777993711443,43.09,81419.87,0.0,-0.96155,2e-05,6.84347]
[1777993711490,43.09,81419.87,0.0,-0.96155,2e-05,6.84347]
[1777993711596,43.09,81419.87,0.0,-0.96155,2e-05,6.84347]
[1777993714405,43.09,81419.42,0.0,-0.96158,2e-05,6.83787]
[1777993714457,43.09,81419.42,0.0,-0.96158,2e-05,6.83787]
[1777993714574,43.09,81419.42,0.0,-0.96158,2e-05,6.83787]
[1777993714611,43.09,81419.99,0.0,-0.96157,2e-05,6.83944]
[1777993719974,43.08,81419.36,0.0,-0.9616,2e-05,6.83549]
[1777993720024,43.08,81419.36,0.0,-0.9616,2e-05,6.83549]
[1777993720075,43.08,81419.36,0.0,-0.9616,2e-05,6.83549]
[1777993724613,43.08,81421.33,0.0,-0.96157,2e-05,6.84026]
[1777993724737,43.08,81421.33,0.0,-0.96157,2e-05,6.84026]
[1777993724832,43.08,81421.33,0.0,-0.96157,2e-05,6.84026]
[1777993725504,43.08,81422.23,0.0,-0.96155,2e-05,6.84298]
[1777993725556,43.08,81422.23,0.0,-0.96155,2e-05,6.84298]
[1777993725575,43.08,81422.23,0.0,-0.96155,2e-05,6.84298]
[1777993725593,43.08,81421.16,0.0,-0.96158,2e-05,6.83878]
[1777993730629,43.07,81421.73,0.0,-0.96158,2e-05,6.83862]
[1777993732467,43.07,81425.49,0.0,-0.96149,2e-05,6.85138]
[1777993732473,43.07,81425.49,0.0,-0.96149,2e-05,6.85138]
[1777993732575,43.07,81425.49,0.0,-0.96149,2e-05,6.85138]
[1777993733462,43.07,81425.51,0.0,-0.96149,2e-05,6.851]
[1777993733514,43.07,81425.51,0.0,-0.96149,2e-05,6.851]
[1777993733574,43.07,81425.51,0.0,-0.96149,2e-05,6.851]
[1777993733650,43.07,81425.55,0.0,-0.9615,2e-05,6.85068]
[1777993734657,43.07,81432.61,0.0,-0.96133,2e-05,6.87506]
[1777993736924,43.07,81433.56,0.0,-0.96131,2e-05,6.87791]
[1777993736976,43.07,81433.56,0.0,-0.96131,2e-05,6.87791]
[1777993737075,43.07,81433.56,0.0,-0.96131,2e-05,6.87791]
[1777993738602,43.07,81429.48,0.0,-0.96142,2e-05,6.86255]
[1777993738655,43.07,81429.48,0.0,-0.96142,2e-05,6.86255]
[1777993738826,43.07,81429.48,0.0,-0.96142,2e-05,6.86255]
[1777993738925,43.07,81428.73,0.0,-0.96144,2e-05,6.85943]
[1777993743720,43.06,81438.38,0.0,-0.96123,2e-05,6.89106]
[1777993745980,43.06,81437.74,0.0,-0.96124,2e-05,6.88828]
[1777993746032,43.06,81437.74,0.0,-0.96124,2e-05,6.88828]
[1777993746076,43.06,81437.74,0.0,-0.96124,2e-05,6.88828]
[1777993746856,43.06,81434.72,0.0,-0.96132,2e-05,6.87712]
[1777993746904,43.06,81434.72,0.0,-0.96132,2e-05,6.87712]
[1777993747076,43.06,81434.72,0.0,-0.96132,2e-05,6.87712]
[1777993747150,43.06,81435.4,0.0,-0.96131,2e-05,6.87902]
[1777993752783,43.05,81435.98,0.0,-0.96131,2e-05,6.87807]
[1777993757454,43.05,81435.69,0.0,-0.96133,2e-05,6.87507]
[1777993757506,43.05,81435.69,0.0,-0.96133,2e-05,6.87507]
[1777993757593,43.05,81435.69,0.0,-0.96133,2e-05,6.87507]
[1777993757819,43.05,81440.0,0.0,-0.96124,2e-05,6.88978]
[1777993759368,43.05,81441.59,0.0,-0.9612,2e-05,6.89488]
[1777993759418,43.05,81441.59,0.0,-0.9612,2e-05,6.89488]
[1777993759576,43.05,81441.59,0.0,-0.9612,2e-05,6.89488]
[1777993759833,43.05,81439.85,0.0,-0.96125,2e-05,6.88821]
[1777993764867,43.04,81444.16,0.0,-0.96116,2e-05,6.90085]
[1777993765435,43.04,81444.16,0.0,-0.96116,2e-05,6.90085]
[1777993765441,43.04,81444.16,0.0,-0.96116,2e-05,6.90085]
[1777993765576,43.04,81444.16,0.0,-0.96116,2e-05,6.90085]
[1777993766321,43.04,81443.34,0.0,-0.96118,2e-05,6.89743]
[1777993766372,43.04,81443.34,0.0,-0.96118,2e-05,6.89743]
[1777993766575,43.04,81443.34,0.0,-0.96118,2e-05,6.89743]
[1777993766882,43.04,81444.15,0.0,-0.96117,2e-05,6.89977]
[1777993770910,43.04,81440.0,0.0,-0.96128,2e-05,6.88302]
[1777993772428,43.03,81437.75,0.0,-0.96135,2e-05,6.87189]
[1777993772564,43.03,81437.75,0.0,-0.96135,2e-05,6.87189]
[1777993772579,43.03,81437.75,0.0,-0.96135,2e-05,6.87189]
[1777993773347,43.03,81437.06,0.0,-0.96137,2e-05,6.86897]
[1777993773397,43.03,81437.06,0.0,-0.96137,2e-05,6.86897]
[1777993773575,43.03,81437.06,0.0,-0.96137,2e-05,6.86897]
[1777993773931,43.03,81436.95,0.0,-0.96138,2e-05,6.86811]
[1777993778966,43.03,81438.47,0.0,-0.96136,2e-05,6.8711]
[1777993779699,43.03,81438.47,0.0,-0.96136,2e-05,6.8711]
[1777993779750,43.03,81438.47,0.0,-0.96136,2e-05,6.8711]
[1777993779824,43.03,81438.47,0.0,-0.96136,2e-05,6.8711]
[1777993779973,43.03,81434.17,0.0,-0.96146,2e-05,6.85548]
[1777993780674,43.03,81434.17,0.0,-0.96146,2e-05,6.85548]
[1777993780724,43.03,81434.17,0.0,-0.96146,2e-05,6.85548]
[1777993780825,43.03,81434.17,0.0,-0.96146,2e-05,6.85548]
[1777993780980,43.03,81432.52,0.0,-0.96151,2e-05,6.84923]
[1777993785351,43.02,81432.51,0.0,-0.96152,2e-05,6.84747]
[1777993785357,43.02,81432.51,0.0,-0.96152,2e-05,6.84747]
[1777993785581,43.02,81432.51,0.0,-0.96152,2e-05,6.84747]
[1777993790276,43.02,81431.98,0.0,-0.96155,2e-05,6.84345]
[1777993790329,43.02,81431.98,0.0,-0.96155,2e-05,6.84345]
[1777993790825,43.02,81431.98,0.0,-0.96155,2e-05,6.84345]
[1777993791050,43.02,81432.22,0.0,-0.96154,2e-05,6.84386]
[1777993794990,43.02,81433.61,0.0,-0.96152,2e-05,6.84748]
[1777993795077,43.02,81433.61,0.0,-0.96152,2e-05,6.84748]
[1777993795081,43.01,81427.41,0.0,-0.96167,2e-05,6.82526]
[1777993796088,43.01,81420.14,0.0,-0.96184,2e-05,6.79935]
[1777993797409,43.01,81418.2,0.0,-0.96189,2e-05,6.79217]
[1777993797461,43.01,81418.2,0.0,-0.96189,2e-05,6.79217]
[1777993797574,43.01,81418.2,0.0,-0.96189,2e-05,6.79217]
[1777993799109,43.01,81403.55,0.0,-0.96224,2e-05,6.74037]
[1777993800116,43.01,81396.94,0.0,-0.96239,2e-05,6.71708]
[1777993801123,43.01,81394.82,0.0,-0.96245,2e-05,6.70947]
[1777993802130,43.01,81403.6,0.0,-0.96224,2e-05,6.73977]
[1777993804144,43.01,81407.69,0.0,-0.96215,2e-05,6.75358]
[1777993805573,43.01,81406.45,0.0,-0.96218,2e-05,6.74899]
[1777993805675,43.01,81406.45,0.0,-0.96218,2e-05,6.74899]
[1777993805832,43.01,81406.45,0.0,-0.96218,2e-05,6.74899]
[1777993806382,43.01,81406.81,0.0,-0.96217,2e-05,6.74998]
[1777993806434,43.01,81406.81,0.0,-0.96217,2e-05,6.74998]
[1777993806575,43.01,81406.81,0.0,-0.96217,2e-05,6.74998]
[1777993807166,43.01,81402.86,0.0,-0.96227,2e-05,6.73597]
[1777993807528,43.01,81402.86,0.0,-0.96227,2e-05,6.73597]
[1777993807586,43.01,81402.86,0.0,-0.96227,2e-05,6.73597]
[1777993808173,43.01,81396.9,0.0,-0.96241,2e-05,6.71499]
[1777993809185,43.01,81391.22,0.0,-0.96254,2e-05,6.69505]
[1777993811199,43.01,81382.22,0.0,-0.96275,2e-05,6.66355]
[1777993813213,43.01,81385.99,0.0,-0.96267,2e-05,6.67631]
[1777993813325,43.01,81385.99,0.0,-0.96267,2e-05,6.67631]
[1777993813377,43.01,81385.99,0.0,-0.96267,2e-05,6.67631]
[1777993814292,43.01,81385.84,0.0,-0.96267,2e-05,6.67565]
[1777993814337,43.01,81385.84,0.0,-0.96267,2e-05,6.67565]
[1777993814365,43.01,81385.84,0.0,-0.96267,2e-05,6.67565]
[1777993814744,43.01,81385.84,0.0,-0.96267,2e-05,6.67565]
[1777993815228,43.0,81386.75,0.0,-0.96265,2e-05,6.67866]
[1777993820263,43.0,81387.1,0.0,-0.96265,2e-05,6.67901]
[1777993825298,43.0,81397.8,0.0,-0.96241,2e-05,6.71535]
[1777993826490,43.0,81397.8,0.0,-0.96241,2e-05,6.71535]
[1777993826542,43.0,81397.8,0.0,-0.96241,2e-05,6.71535]
[1777993826582,43.0,81397.8,0.0,-0.96241,2e-05,6.71535]
[1777993826588,43.0,81403.17,0.0,-0.96228,2e-05,6.73381]
[1777993828535,43.0,81405.03,0.0,-0.96224,2e-05,6.74004]
[1777993828585,43.0,81405.03,0.0,-0.96224,2e-05,6.74004]
[1777993828587,43.0,81405.03,0.0,-0.96224,2e-05,6.74004]
[1777993828829,43.0,81405.03,0.0,-0.96224,2e-05,6.74004]
[1777993828929,43.0,81407.06,0.0,-0.9622,2e-05,6.74686]
[1777993832347,43.0,81415.49,0.0,-0.96202,2e-05,6.7725]
[1777993834153,43.0,81415.49,0.0,-0.96202,2e-05,6.7725]
[1777993834205,43.0,81415.49,0.0,-0.96202,2e-05,6.7725]
[1777993833354,43.0,81418.51,0.0,-0.96195,2e-05,6.78274]
[1777993834325,43.0,81418.51,0.0,-0.96195,2e-05,6.78274]
[1777993835368,43.0,81425.53,0.0,-0.96179,2e-05,6.80666]
[1777993838389,42.99,81430.27,0.0,-0.96169,2e-05,6.82217]
[1777993839592,42.99,81430.27,0.0,-0.96169,2e-05,6.82217]
[1777993839644,42.99,81430.27,0.0,-0.96169,2e-05,6.82217]
[1777993839825,42.99,81430.27,0.0,-0.96169,2e-05,6.82217]
[1777993840717,42.99,81430.82,0.0,-0.96168,2e-05,6.82371]
[1777993840763,42.99,81430.82,0.0,-0.96168,2e-05,6.82371]
[1777993840825,42.99,81430.82,0.0,-0.96168,2e-05,6.82371]
[1777993840926,42.99,81431.14,0.0,-0.96167,2e-05,6.82444]
[1777993846445,42.99,81432.04,0.0,-0.96167,2e-05,6.82519]
[1777993847459,42.99,81432.04,0.0,-0.96167,2e-05,6.82519]
[1777993847511,42.99,81432.04,0.0,-0.96167,2e-05,6.82519]
[1777993847579,42.99,81432.04,0.0,-0.96167,2e-05,6.82519]
[1777993848893,42.99,81431.61,0.0,-0.96168,2e-05,6.82328]
[1777993848945,42.99,81431.61,0.0,-0.96168,2e-05,6.82328]
[1777993849075,42.99,81431.61,0.0,-0.96168,2e-05,6.82328]
[1777993849177,42.99,81431.69,0.0,-0.96168,2e-05,6.82317]
[1777993850655,42.99,81431.51,0.0,-0.96169,2e-05,6.82214]
[1777993850832,42.99,81431.51,0.0,-0.96169,2e-05,6.82214]
[1777993850915,42.99,81431.51,0.0,-0.96169,2e-05,6.82214]
[1777993851539,42.98,81434.13,0.0,-0.96163,2e-05,6.83095]
[1777993851585,42.98,81434.13,0.0,-0.96163,2e-05,6.83095]
[1777993852770,42.98,81433.49,0.0,-0.96165,2e-05,6.82829]
[1777993852835,42.98,81433.49,0.0,-0.96165,2e-05,6.82829]
[1777993852869,42.98,81424.7,0.0,-0.96186,2e-05,6.79705]
[1777993853493,42.98,81426.24,0.0,-0.96182,2e-05,6.80209]
[1777993854330,42.98,81426.24,0.0,-0.96182,2e-05,6.80209]
[1777993854523,42.98,81426.24,0.0,-0.96182,2e-05,6.80209]
[1777993854623,42.98,81432.84,0.0,-0.96167,2e-05,6.82488]
[1777993855940,42.98,81432.84,0.0,-0.96167,2e-05,6.82488]
[1777993857247,42.98,81433.46,0.0,-0.96166,2e-05,6.82666]
[1777993857299,42.98,81432.81,0.0,-0.96168,2e-05,6.82398]
[1777993857325,42.98,81432.81,0.0,-0.96168,2e-05,6.82398]
[1777993857523,42.98,81433.37,0.0,-0.96167,2e-05,6.82555]
[1777993862370,42.98,81435.06,0.0,-0.96164,2e-05,6.8299]
[1777993862509,42.98,81435.06,0.0,-0.96164,2e-05,6.8299]
[1777993862580,42.98,81435.06,0.0,-0.96164,2e-05,6.8299]
[1777993863805,42.98,81434.29,0.0,-0.96166,2e-05,6.82679]
[1777993863854,42.98,81434.29,0.0,-0.96166,2e-05,6.82679]
[1777993863871,42.97,81433.3,0.0,-0.96168,2e-05,6.82291]
[1777993864313,42.97,81433.3,0.0,-0.96168,2e-05,6.82291]
[1777993864609,42.97,81433.3,0.0,-0.96168,2e-05,6.82291]
[1777993864827,42.97,81433.3,0.0,-0.96168,2e-05,6.82291]
[1777993865200,42.97,81433.3,0.0,-0.96168,2e-05,6.82291]
[1777993865224,42.97,81421.67,0.0,-0.96196,2e-05,6.78176]
[1777993865305,42.97,81421.67,0.0,-0.96196,2e-05,6.78176]
[1777993865333,42.97,81421.67,0.0,-0.96196,2e-05,6.78176]
[1777993865579,42.97,81422.52,0.0,-0.96194,2e-05,6.78442]
[1777993869068,42.97,81421.18,0.0,-0.96198,2e-05,6.77909]
[1777993869190,42.97,81421.18,0.0,-0.96198,2e-05,6.77909]
[1777993869326,42.97,81424.75,0.0,-0.9619,2e-05,6.79128]
[1777993872489,42.97,81428.3,0.0,-0.96182,2e-05,6.80271]
[1777993872503,42.97,81428.3,0.0,-0.96182,2e-05,6.80271]
[1777993872575,42.97,81428.3,0.0,-0.96182,2e-05,6.80271]
[1777993872629,42.97,81429.9,0.0,-0.96178,2e-05,6.80797]
[1777993873636,42.97,81434.02,0.0,-0.96169,2e-05,6.82207]
[1777993874672,42.97,81443.87,0.0,-0.96146,2e-05,6.85635]
[1777993875903,42.97,81443.87,0.0,-0.96146,2e-05,6.85635]
[1777993875953,42.97,81443.87,0.0,-0.96146,2e-05,6.85635]
[1777993876077,42.97,81443.87,0.0,-0.96146,2e-05,6.85635]
[1777993876178,42.97,81446.4,0.0,-0.9614,2e-05,6.86484]
[1777993881697,42.96,81449.88,0.0,-0.96134,2e-05,6.87444]
[1777993883699,42.96,81451.01,0.0,-0.96131,2e-05,6.87798]
[1777993883749,42.96,81451.01,0.0,-0.96131,2e-05,6.87798]
[1777993883825,42.96,81451.01,0.0,-0.96131,2e-05,6.87798]
[1777993883900,42.96,81451.27,0.0,-0.96131,2e-05,6.87843]
[1777993885725,42.96,81443.65,0.0,-0.9615,2e-05,6.85066]
[1777993888584,42.96,81446.65,0.0,-0.96143,2e-05,6.8604]
[1777993888636,42.96,81446.65,0.0,-0.96143,2e-05,6.8604]
[1777993888824,42.96,81446.65,0.0,-0.96143,2e-05,6.8604]
[1777993888826,42.96,81447.02,0.0,-0.96143,2e-05,6.86128]
[1777993894790,42.95,81447.52,0.0,-0.96145,2e-05,6.85785]
[1777993896807,42.95,81451.47,0.0,-0.96136,2e-05,6.87096]
[1777993897636,42.95,81451.47,0.0,-0.96136,2e-05,6.87096]
[1777993897688,42.95,81451.47,0.0,-0.96136,2e-05,6.87096]
[1777993897825,42.95,81451.47,0.0,-0.96136,2e-05,6.87096]
[1777993897893,42.95,81454.4,0.0,-0.96129,2e-05,6.88087]
[1777993899828,42.95,81462.47,0.0,-0.96111,2e-05,6.90852]
[1777993902305,42.95,81463.19,0.0,-0.96109,2e-05,6.91057]
[1777993902849,42.94,81481.11,0.0,-0.96066,2e-05,6.97379]
[1777993903856,42.94,81484.44,0.0,-0.96059,2e-05,6.98456]
[1777993905877,42.94,81493.86,0.0,-0.96037,2e-05,7.01762]
[1777993906884,42.94,81497.17,0.0,-0.9603,2e-05,7.02818]
[1777993907891,42.94,81507.25,0.0,-0.96006,2e-05,7.0637]
[1777993908898,42.94,81514.4,0.0,-0.95989,2e-05,7.0887]
[1777993911919,42.93,81518.03,0.0,-0.95981,2e-05,7.09945]
[1777993913233,42.93,81518.03,0.0,-0.95981,2e-05,7.09945]
[1777993913933,42.93,81523.58,0.0,-0.95969,2e-05,7.11789]
[1777993917961,42.92,81534.26,0.0,-0.95945,2e-05,7.15323]
[1777993918968,42.92,81537.69,0.0,-0.95937,2e-05,7.1648]
[1777993919988,42.92,81545.99,0.0,-0.95917,2e-05,7.19408]
[1777993920992,42.92,81558.05,0.0,-0.95888,3e-05,7.23715]
[1777993921999,42.91,81557.06,0.0,-0.95891,2e-05,7.2325]
[1777993923006,42.91,81563.77,0.0,-0.95875,3e-05,7.25604]
[1777993924018,42.91,81569.0,0.0,-0.95862,3e-05,7.27485]
[1777993926032,42.91,81573.41,0.0,-0.95851,3e-05,7.29025]
[1777993928046,42.91,81572.05,0.0,-0.95855,3e-05,7.28437]
[1777993931067,42.91,81576.35,0.0,-0.95845,3e-05,7.29891]
[1777993933081,42.9,81580.5,0.0,-0.95836,3e-05,7.3133]
[1777993936157,42.9,81585.85,0.0,-0.95823,3e-05,7.33164]
[1777993937146,42.9,81596.84,0.0,-0.95795,3e-05,7.37178]
[1777993938153,42.9,81600.62,0.0,-0.95786,3e-05,7.38523]
[1777993942180,42.9,81595.83,0.0,-0.958,3e-05,7.36522]
[1777993943188,42.89,81591.97,0.0,-0.9581,3e-05,7.35061]
[1777993946208,42.89,81598.43,0.0,-0.95794,3e-05,7.37356]
[1777993951369,42.89,81601.54,0.0,-0.95789,3e-05,7.38051]
[1777993951412,42.89,81601.54,0.0,-0.95789,3e-05,7.38051]
[1777993951587,42.89,81601.54,0.0,-0.95789,3e-05,7.38051]
[1777993952251,42.89,81602.33,0.0,-0.95787,3e-05,7.38308]
[1777993953258,42.89,81609.47,0.0,-0.95769,3e-05,7.40922]
[1777993954265,42.89,81616.29,0.0,-0.95752,3e-05,7.43419]
[1777993956283,42.89,81627.15,0.0,-0.95725,3e-05,7.4738]
[1777993957289,42.88,81633.0,0.0,-0.9571,3e-05,7.49517]
[1777993959303,42.88,81625.98,0.0,-0.95729,3e-05,7.4678]
[1777993961317,42.88,81625.47,0.0,-0.95731,3e-05,7.4649]
[1777993963331,42.88,81631.19,0.0,-0.95717,3e-05,7.48527]
[1777993964338,42.88,81639.16,0.0,-0.95697,3e-05,7.51459]
[1777993965345,42.88,81647.3,0.0,-0.95676,3e-05,7.54459]
[1777993965796,42.88,81647.3,0.0,-0.95676,3e-05,7.54459]
[1777993966357,42.88,81647.3,0.0,-0.95676,3e-05,7.54459]
[1777993966365,42.88,81655.18,0.0,-0.95656,3e-05,7.57364]
[1777993966662,42.88,81655.18,0.0,-0.95656,3e-05,7.57364]
[1777993967115,42.88,81655.18,0.0,-0.95656,3e-05,7.57364]
[1777993969385,42.87,81657.85,0.0,-0.9565,3e-05,7.58168]
[1777993970290,42.87,81657.85,0.0,-0.9565,3e-05,7.58168]
[1777993970395,42.87,81653.14,0.0,-0.95663,3e-05,7.56322]
[1777993971399,42.87,81648.41,0.0,-0.95676,3e-05,7.54472]
[1777993972406,42.87,81634.19,0.0,-0.95713,3e-05,7.49067]
[1777993974420,42.87,81633.15,0.0,-0.95717,3e-05,7.48561]
[1777993975427,42.86,81642.01,0.0,-0.95694,3e-05,7.51831]
[1777993976434,42.86,81646.27,0.0,-0.95684,3e-05,7.53378]
[1777993977443,42.86,81627.97,0.0,-0.95731,3e-05,7.4646]
[1777993978448,42.86,81619.28,0.0,-0.95754,3e-05,7.43156]
[1777993979457,42.86,81619.54,0.0,-0.95754,3e-05,7.43204]
[1777993981387,42.86,81621.39,0.0,-0.9575,3e-05,7.43806]
[1777993982477,42.86,81617.14,0.0,-0.95761,3e-05,7.42178]
[1777993983518,42.86,81617.14,0.0,-0.95761,3e-05,7.42178]
[1777993983578,42.86,81617.14,0.0,-0.95761,3e-05,7.42178]
[1777993983827,42.86,81617.14,0.0,-0.95761,3e-05,7.42178]
[1777993983837,42.86,81618.24,0.0,-0.95759,3e-05,7.42503]
[1777993985498,42.86,81608.03,0.0,-0.95785,3e-05,7.38664]
[1777993986533,42.85,81594.58,0.0,-0.9582,3e-05,7.33641]
[1777993987527,42.85,81585.45,0.0,-0.95843,3e-05,7.30237]
[1777993988534,42.85,81581.57,0.0,-0.95853,3e-05,7.28761]
[1777993989541,42.85,81582.29,0.0,-0.95852,3e-05,7.28984]
[1777993991555,42.85,81586.34,0.0,-0.95842,3e-05,7.30397]
[1777993992562,42.85,81591.15,0.0,-0.9583,3e-05,7.32131]
[1777993993569,42.85,81593.38,0.0,-0.95825,3e-05,7.32908]
[1777993995777,42.85,81594.85,0.0,-0.95821,3e-05,7.33425]
[1777993995826,42.85,81594.85,0.0,-0.95821,3e-05,7.33425]
[1777993996000,42.85,81594.85,0.0,-0.95821,3e-05,7.33425]
[1777993996217,42.85,81594.85,0.0,-0.95821,3e-05,7.33425]
[1777993996324,42.85,81594.85,0.0,-0.95821,3e-05,7.33425]
[1777993996358,42.85,81594.29,0.0,-0.95823,3e-05,7.33191]
[1777994000955,42.85,81596.12,0.0,-0.95819,3e-05,7.33764]
[1777994001009,42.85,81596.12,0.0,-0.95819,3e-05,7.33764]
[1777994001080,42.85,81596.12,0.0,-0.95819,3e-05,7.33764]
[1777994001625,42.85,81590.85,0.0,-0.95833,3e-05,7.31764]
[1777994003039,42.85,81590.85,0.0,-0.95833,3e-05,7.31764]
[1777994003075,42.85,81590.85,0.0,-0.95833,3e-05,7.31764]
[1777994003086,42.85,81590.85,0.0,-0.95833,3e-05,7.31764]
[1777994003225,42.84,81589.25,0.0,-0.95837,3e-05,7.3115]
[1777994005564,42.84,81589.48,0.0,-0.95837,3e-05,7.31189]
[1777994005578,42.84,81589.48,0.0,-0.95837,3e-05,7.31189]
[1777994005653,42.84,81582.53,0.0,-0.95854,3e-05,7.28606]
[1777994006660,42.84,81570.77,0.0,-0.95884,3e-05,7.24249]
[1777994007667,42.84,81570.6,0.0,-0.95885,3e-05,7.24155]
[1777994009986,42.84,81570.47,0.0,-0.95885,3e-05,7.24077]
[1777994010214,42.84,81570.47,0.0,-0.95885,3e-05,7.24077]
[1777994010266,42.84,81570.47,0.0,-0.95885,3e-05,7.24077]
[1777994010333,42.84,81572.55,0.0,-0.9588,3e-05,7.24808]
[1777994010659,42.84,81572.55,0.0,-0.9588,3e-05,7.24808]
[1777994010711,42.84,81572.55,0.0,-0.9588,3e-05,7.24808]
[1777994010832,42.84,81572.55,0.0,-0.9588,3e-05,7.24808]
[1777994012147,42.84,81571.67,0.0,-0.95883,3e-05,7.24453]
[1777994012329,42.84,81571.67,0.0,-0.95883,3e-05,7.24453]
[1777994012430,42.84,81563.16,0.0,-0.95906,2e-05,7.21028]
[1777994012704,42.84,81556.74,0.0,-0.95922,2e-05,7.18658]
[1777994013711,42.84,81552.07,0.0,-0.95934,2e-05,7.16935]
[1777994015974,42.84,81552.18,0.0,-0.95934,2e-05,7.16956]
[1777994016026,42.84,81552.18,0.0,-0.95934,2e-05,7.16956]
[1777994016078,42.84,81552.18,0.0,-0.95934,2e-05,7.16956]
[1777994018750,42.84,81547.93,0.0,-0.95945,2e-05,7.15336]
[1777994021532,42.84,81547.9,0.0,-0.95945,2e-05,7.15292]
[1777994021574,42.84,81547.9,0.0,-0.95945,2e-05,7.15292]
[1777994021771,42.84,81547.94,0.0,-0.95945,2e-05,7.1529]
[1777994022683,42.84,81547.94,0.0,-0.95945,2e-05,7.1529]
[1777994024928,42.84,81545.32,0.0,-0.95952,2e-05,7.14307]
[1777994024980,42.84,81545.32,0.0,-0.95952,2e-05,7.14307]
[1777994025077,42.84,81545.32,0.0,-0.95952,2e-05,7.14307]
[1777994027813,42.83,81554.78,0.0,-0.95929,2e-05,7.1769]
[1777994028884,42.83,81554.78,0.0,-0.95929,2e-05,7.1769]
[1777994028905,42.83,81554.78,0.0,-0.95929,2e-05,7.1769]
[1777994029083,42.83,81554.78,0.0,-0.95929,2e-05,7.1769]
[1777994029153,42.83,81557.39,0.0,-0.95922,2e-05,7.18621]
[1777994030835,42.83,81547.56,0.0,-0.95947,2e-05,7.14999]
[1777994031603,42.83,81547.56,0.0,-0.95947,2e-05,7.14999]
[1777994031662,42.83,81547.56,0.0,-0.95947,2e-05,7.14999]
[1777994031827,42.83,81547.56,0.0,-0.95947,2e-05,7.14999]
[1777994031842,42.83,81546.01,0.0,-0.95951,2e-05,7.1442]
[1777994034001,42.83,81547.02,0.0,-0.95949,2e-05,7.14772]
[1777994034058,42.83,81547.02,0.0,-0.95949,2e-05,7.14772]
[1777994034075,42.83,81547.02,0.0,-0.95949,2e-05,7.14772]
[1777994034151,42.83,81545.28,0.0,-0.95953,2e-05,7.14124]
[1777994038892,42.83,81536.97,0.0,-0.95974,2e-05,7.11036]
[1777994039913,42.83,81536.97,0.0,-0.95974,2e-05,7.11036]
[1777994039976,42.83,81536.97,0.0,-0.95974,2e-05,7.11036]
[1777994040078,42.83,81536.97,0.0,-0.95974,2e-05,7.11036]
[1777994040179,42.83,81536.14,0.0,-0.95976,2e-05,7.10726]
[1777994041299,42.83,81536.14,0.0,-0.95976,2e-05,7.10726]
[1777994041335,42.83,81536.14,0.0,-0.95976,2e-05,7.10726]
[1777994041563,42.83,81536.2,0.0,-0.95976,2e-05,7.10739]
[1777994043039,42.83,81533.55,0.0,-0.95983,2e-05,7.09771]
[1777994043081,42.83,81533.55,0.0,-0.95983,2e-05,7.09771]
[1777994044934,42.83,81527.25,0.0,-0.95998,2e-05,7.07473]
[1777994047218,42.83,81525.63,0.0,-0.96002,2e-05,7.06885]
[1777994047328,42.83,81525.63,0.0,-0.96002,2e-05,7.06885]
[1777994047430,42.83,81526.12,0.0,-0.96001,2e-05,7.0706]
[1777994047863,42.83,81526.12,0.0,-0.96001,2e-05,7.0706]
[1777994048943,42.83,81525.15,0.0,-0.96003,2e-05,7.06707]
[1777994048949,42.83,81525.15,0.0,-0.96003,2e-05,7.06707]
[1777994049082,42.83,81525.15,0.0,-0.96003,2e-05,7.06707]
[1777994050976,42.83,81529.61,0.0,-0.95993,2e-05,7.0831]
[1777994053407,42.83,81529.71,0.0,-0.95992,2e-05,7.08341]
[1777994053459,42.83,81529.71,0.0,-0.95992,2e-05,7.08341]
[1777994053425,42.83,81533.8,0.0,-0.95982,2e-05,7.09814]
[1777994053576,42.83,81533.8,0.0,-0.95982,2e-05,7.09814]
[1777994053996,42.83,81539.94,0.0,-0.95967,2e-05,7.1203]
[1777994054668,42.83,81539.94,0.0,-0.95967,2e-05,7.1203]
[1777994054802,42.83,81539.94,0.0,-0.95967,2e-05,7.1203]
[1777994054829,42.83,81539.94,0.0,-0.95967,2e-05,7.1203]
[1777994056015,42.83,81546.42,0.0,-0.95951,2e-05,7.14359]
[1777994060057,42.83,81546.5,0.0,-0.95951,2e-05,7.14341]
[1777994060075,42.83,81546.5,0.0,-0.95951,2e-05,7.14341]
[1777994060164,42.83,81546.5,0.0,-0.95951,2e-05,7.14341]
[1777994060266,42.83,81546.98,0.0,-0.9595,2e-05,7.145]
[1777994061202,42.83,81546.98,0.0,-0.9595,2e-05,7.145]
[1777994061251,42.83,81546.98,0.0,-0.9595,2e-05,7.145]
[1777994061327,42.83,81546.98,0.0,-0.9595,2e-05,7.145]
[1777994067091,42.83,81549.07,0.0,-0.95946,2e-05,7.15143]
[1777994068522,42.82,81549.45,0.0,-0.95945,2e-05,7.15264]
[1777994068559,42.82,81549.45,0.0,-0.95945,2e-05,7.15264]
[1777994068576,42.82,81549.45,0.0,-0.95945,2e-05,7.15264]
[1777994069106,42.82,81551.46,0.0,-0.9594,2e-05,7.15978]
[1777994070268,42.82,81551.46,0.0,-0.9594,2e-05,7.15978]
[1777994070320,42.82,81551.46,0.0,-0.9594,2e-05,7.15978]
[1777994070578,42.82,81553.22,0.0,-0.95936,2e-05,7.166]
[1777994075148,42.82,81556.84,0.0,-0.95929,2e-05,7.17548]
[1777994076155,42.82,81564.72,0.0,-0.9591,2e-05,7.20402]
[1777994077162,42.82,81575.28,0.0,-0.95884,3e-05,7.24241]
[1777994078172,42.82,81576.88,0.0,-0.9588,3e-05,7.24795]
[1777994079176,42.82,81571.42,0.0,-0.95894,3e-05,7.2276]
[1777994081941,42.82,81571.86,0.0,-0.95893,3e-05,7.22859]
[1777994081993,42.82,81571.86,0.0,-0.95893,3e-05,7.22859]
[1777994082075,42.82,81571.86,0.0,-0.95893,3e-05,7.22859]
[1777994082197,42.82,81571.65,0.0,-0.95894,3e-05,7.22752]
[1777994083805,42.82,81570.77,0.0,-0.95896,3e-05,7.22399]
[1777994083833,42.82,81570.77,0.0,-0.95896,3e-05,7.22399]
[1777994083855,42.82,81570.77,0.0,-0.95896,3e-05,7.22399]
[1777994085407,42.82,81573.29,0.0,-0.9589,3e-05,7.23262]
[1777994086211,42.82,81573.29,0.0,-0.9589,3e-05,7.23262]
[1777994086326,42.82,81573.29,0.0,-0.9589,3e-05,7.23262]
[1777994090460,42.81,81570.39,0.0,-0.95898,3e-05,7.22077]
[1777994090511,42.81,81570.39,0.0,-0.95898,3e-05,7.22077]
[1777994090575,42.81,81569.67,0.0,-0.959,3e-05,7.21784]
[1777994096300,42.81,81567.53,0.0,-0.95907,2e-05,7.20823]
[1777994097828,42.81,81567.29,0.0,-0.95908,2e-05,7.20708]
[1777994098077,42.81,81567.29,0.0,-0.95908,2e-05,7.20708]
[1777994098114,42.81,81567.29,0.0,-0.95908,2e-05,7.20708]
[1777994098174,42.81,81567.29,0.0,-0.95908,2e-05,7.20708]
[1777994098325,42.81,81567.29,0.0,-0.95908,2e-05,7.20708]
[1777994103581,42.81,81569.01,0.0,-0.95905,2e-05,7.2117]
[1777994103668,42.81,81569.01,0.0,-0.95905,2e-05,7.2117]
[1777994103833,42.81,81569.01,0.0,-0.95905,2e-05,7.2117]
[1777994104356,42.81,81566.61,0.0,-0.95911,2e-05,7.20265]
[1777994106370,42.81,81571.31,0.0,-0.95899,3e-05,7.21933]
[1777994107522,42.81,81571.31,0.0,-0.95899,3e-05,7.21933]
[1777994107377,42.8,81577.51,0.0,-0.95884,3e-05,7.24176]
[1777994107666,42.8,81577.51,0.0,-0.95884,3e-05,7.24176]
[1777994107693,42.8,81577.51,0.0,-0.95884,3e-05,7.24176]
[1777994108384,42.8,81584.46,0.0,-0.95867,3e-05,7.26697]
[1777994108577,42.8,81584.46,0.0,-0.95867,3e-05,7.26697]
[1777994108829,42.8,81584.46,0.0,-0.95867,3e-05,7.26697]
[1777994109391,42.8,81580.42,0.0,-0.95877,3e-05,7.25176]
[1777994110574,42.8,81578.6,0.0,-0.95882,3e-05,7.24474]
[1777994110605,42.8,81578.6,0.0,-0.95882,3e-05,7.24474]
[1777994110827,42.8,81578.6,0.0,-0.95882,3e-05,7.24474]
[1777994111405,42.8,81582.0,0.0,-0.95874,3e-05,7.25689]
[1777994111660,42.8,81582.0,0.0,-0.95874,3e-05,7.25689]
[1777994111713,42.8,81582.0,0.0,-0.95874,3e-05,7.25689]
[1777994111831,42.8,81582.0,0.0,-0.95874,3e-05,7.25689]
[1777994112412,42.8,81578.67,0.0,-0.95882,3e-05,7.24452]
[1777994114426,42.8,81582.73,0.0,-0.95872,3e-05,7.25919]
[1777994115332,42.8,81582.73,0.0,-0.95872,3e-05,7.25919]
[1777994115386,42.8,81582.73,0.0,-0.95872,3e-05,7.25919]
[1777994115434,42.8,81585.78,0.0,-0.95865,3e-05,7.27025]
[1777994115577,42.8,81585.78,0.0,-0.95865,3e-05,7.27025]
[1777994116440,42.8,81595.91,0.0,-0.95839,3e-05,7.30741]
[1777994117447,42.8,81603.26,0.0,-0.95821,3e-05,7.33433]
[1777994119462,42.8,81597.14,0.0,-0.95837,3e-05,7.31115]
[1777994120468,42.8,81591.79,0.0,-0.9585,3e-05,7.29097]
[1777994121475,42.8,81587.71,0.0,-0.95861,3e-05,7.27554]
[1777994122874,42.8,81586.82,0.0,-0.95864,3e-05,7.27189]
[1777994122926,42.8,81586.82,0.0,-0.95864,3e-05,7.27189]
[1777994123075,42.8,81586.82,0.0,-0.95864,3e-05,7.27189]
[1777994126510,42.79,81591.99,0.0,-0.95852,3e-05,7.28943]
[1777994127517,42.79,81587.14,0.0,-0.95864,3e-05,7.27117]
[1777994128524,42.79,81582.67,0.0,-0.95876,3e-05,7.25437]
[1777994129773,42.79,81580.84,0.0,-0.9588,3e-05,7.2473]
[1777994129825,42.79,81580.84,0.0,-0.9588,3e-05,7.2473]
[1777994130075,42.79,81580.84,0.0,-0.9588,3e-05,7.2473]
[1777994132552,42.79,81577.54,0.0,-0.95891,3e-05,7.23142]
[1777994133559,42.79,81574.54,0.0,-0.95899,3e-05,7.22012]
[1777994134567,42.79,81571.77,0.0,-0.95906,2e-05,7.2097]
[1777994134764,42.79,81571.77,0.0,-0.95906,2e-05,7.2097]
[1777994134826,42.79,81571.77,0.0,-0.95906,2e-05,7.2097]
[1777994134943,42.79,81571.77,0.0,-0.95906,2e-05,7.2097]
[1777994135258,42.79,81571.77,0.0,-0.95906,2e-05,7.2097]
[1777994135327,42.79,81571.77,0.0,-0.95906,2e-05,7.2097]
[1777994135574,42.79,81564.51,0.0,-0.95924,2e-05,7.18289]
[1777994136581,42.79,81556.83,0.0,-0.95943,2e-05,7.15467]
[1777994137588,42.79,81555.33,0.0,-0.95947,2e-05,7.14904]
[1777994141616,42.79,81553.13,0.0,-0.95953,2e-05,7.14039]
[1777994146651,42.78,81553.29,0.0,-0.95953,2e-05,7.14021]
[1777994148665,42.78,81556.21,0.0,-0.95946,2e-05,7.15054]
[1777994150347,42.78,81556.21,0.0,-0.95946,2e-05,7.15054]
[1777994150517,42.78,81556.21,0.0,-0.95946,2e-05,7.15054]
[1777994150540,42.78,81556.21,0.0,-0.95946,2e-05,7.15054]
[1777994150582,42.78,81556.21,0.0,-0.95946,2e-05,7.15054]
[1777994150584,42.78,81560.76,0.0,-0.95935,2e-05,7.16682]
[1777994150679,42.78,81566.98,0.0,-0.9592,2e-05,7.18951]
[1777994152701,42.78,81581.12,0.0,-0.95885,3e-05,7.24087]
[1777994153701,42.78,81589.39,0.0,-0.95864,3e-05,7.27105]
[1777994154708,42.78,81588.56,0.0,-0.95866,3e-05,7.26788]
[1777994156493,42.78,81588.56,0.0,-0.95866,3e-05,7.26788]
[1777994156509,42.78,81585.51,0.0,-0.95874,3e-05,7.25636]
[1777994156804,42.78,81585.51,0.0,-0.95874,3e-05,7.25636]
[1777994156856,42.78,81585.51,0.0,-0.95874,3e-05,7.25636]
[1777994157130,42.78,81585.51,0.0,-0.95874,3e-05,7.25636]
[1777994162858,42.78,81587.56,0.0,-0.95869,3e-05,7.26323]
[1777994162921,42.78,81587.56,0.0,-0.95869,3e-05,7.26323]
[1777994163087,42.78,81587.56,0.0,-0.95869,3e-05,7.26323]
[1777994164028,42.78,81587.02,0.0,-0.95871,3e-05,7.26096]
[1777994164077,42.78,81587.02,0.0,-0.95871,3e-05,7.26096]
[1777994164179,42.78,81581.55,0.0,-0.95885,3e-05,7.24073]
[1777994169815,42.78,81574.95,0.0,-0.95902,3e-05,7.21598]
[1777994171098,42.78,81574.95,0.0,-0.95902,3e-05,7.21598]
[1777994171150,42.78,81574.95,0.0,-0.95902,3e-05,7.21598]
[1777994171325,42.78,81574.95,0.0,-0.95902,3e-05,7.21598]
[1777994171336,42.78,81577.87,0.0,-0.95894,3e-05,7.2265]
[1777994173844,42.78,81574.06,0.0,-0.95904,3e-05,7.21218]
[1777994175858,42.78,81563.85,0.0,-0.9593,2e-05,7.17434]
[1777994177431,42.78,81563.85,0.0,-0.9593,2e-05,7.17434]
[1777994177575,42.78,81563.85,0.0,-0.9593,2e-05,7.17434]
[1777994177508,42.78,81556.44,0.0,-0.95949,2e-05,7.14691]
[1777994177663,42.78,81556.44,0.0,-0.95949,2e-05,7.14691]
[1777994177764,42.78,81556.44,0.0,-0.95949,2e-05,7.14691]
[1777994177834,42.78,81556.44,0.0,-0.95949,2e-05,7.14691]
[1777994177872,42.78,81558.63,0.0,-0.95943,2e-05,7.15488]
[1777994178879,42.78,81566.26,0.0,-0.95924,2e-05,7.18256]
[1777994180893,42.77,81566.35,0.0,-0.95925,2e-05,7.18199]
[1777994185906,42.79,81566.96,0.0,-0.95917,2e-05,7.19257]
[1777994185957,42.79,81566.96,0.0,-0.95917,2e-05,7.19257]
[1777994186077,42.79,81566.96,0.0,-0.95917,2e-05,7.19257]
[1777994186938,42.79,81561.84,0.0,-0.95929,2e-05,7.17523]
[1777994188950,42.79,81558.63,0.0,-0.95936,2e-05,7.16491]
[1777994189957,42.8,81556.51,0.0,-0.95941,2e-05,7.1579]
[1777994191129,42.8,81556.51,0.0,-0.95941,2e-05,7.1579]
[1777994191179,42.8,81556.51,0.0,-0.95941,2e-05,7.1579]
[1777994191325,42.8,81556.51,0.0,-0.95941,2e-05,7.1579]
[1777994196915,42.8,81552.94,0.0,-0.95948,2e-05,7.14651]
[1777994196920,42.8,81552.94,0.0,-0.95948,2e-05,7.14651]
[1777994197076,42.8,81552.94,0.0,-0.95948,2e-05,7.14651]
[1777994203049,42.81,81553.78,0.0,-0.95943,2e-05,7.15464]
[1777994204139,42.81,81553.78,0.0,-0.95943,2e-05,7.15464]
[1777994204185,42.81,81553.78,0.0,-0.95943,2e-05,7.15464]
[1777994204326,42.81,81553.78,0.0,-0.95943,2e-05,7.15464]
[1777994208507,42.82,81552.17,0.0,-0.95945,2e-05,7.15163]
[1777994208538,42.82,81552.17,0.0,-0.95945,2e-05,7.15163]
[1777994208582,42.82,81552.17,0.0,-0.95945,2e-05,7.15163]
[1777994209091,42.82,81546.82,0.0,-0.95957,2e-05,7.13363]
[1777994210098,42.82,81543.74,0.0,-0.95964,2e-05,7.12319]
[1777994215133,42.83,81542.89,0.0,-0.95963,2e-05,7.12393]
[1777994215898,42.83,81542.89,0.0,-0.95963,2e-05,7.12393]
[1777994215950,42.83,81542.89,0.0,-0.95963,2e-05,7.12393]
[1777994216076,42.83,81542.89,0.0,-0.95963,2e-05,7.12393]
[1777994221175,42.84,81537.36,0.0,-0.95974,2e-05,7.10847]
[1777994221707,42.84,81537.36,0.0,-0.95974,2e-05,7.10847]
[1777994221825,42.84,81537.36,0.0,-0.95974,2e-05,7.10847]
[1777994223189,42.84,81547.77,0.0,-0.95947,2e-05,7.14782]
[1777994224196,42.84,81556.12,0.0,-0.95926,2e-05,7.17893]
[1777994225203,42.85,81556.67,0.0,-0.95924,2e-05,7.18161]
[1777994228329,42.85,81556.59,0.0,-0.95923,2e-05,7.18265]
[1777994228343,42.85,81556.59,0.0,-0.95923,2e-05,7.18265]
[1777994228575,42.85,81556.59,0.0,-0.95923,2e-05,7.18265]
[1777994229231,42.85,81559.73,0.0,-0.95915,2e-05,7.19542]
[1777994230238,42.85,81564.17,0.0,-0.95903,2e-05,7.21228]
[1777994235273,42.86,81569.68,0.0,-0.95887,3e-05,7.23544]
[1777994236279,42.86,81574.26,0.0,-0.95875,3e-05,7.25261]
[1777994238294,42.86,81571.75,0.0,-0.95881,3e-05,7.24413]
[1777994243329,42.86,81573.91,0.0,-0.95874,3e-05,7.25388]
[1777994248364,42.87,81574.03,0.0,-0.95873,3e-05,7.2556]
[1777994253399,42.87,81574.77,0.0,-0.95872,3e-05,7.25651]
[1777994255413,42.87,81579.37,0.0,-0.9586,3e-05,7.27376]
[1777994256420,42.87,81581.94,0.0,-0.95854,3e-05,7.28337]
[1777994261455,42.87,81579.92,0.0,-0.95858,3e-05,7.27668]
[1777994262462,42.87,81576.4,0.0,-0.95867,3e-05,7.26391]
[1777994263469,42.87,81564.9,0.0,-0.95896,3e-05,7.22195]
[1777994264476,42.88,81567.36,0.0,-0.95888,3e-05,7.23342]
[1777994265483,42.88,81570.29,0.0,-0.9588,3e-05,7.24439]
[1777994268504,42.88,81565.37,0.0,-0.95892,3e-05,7.227]
[1777994271567,42.88,81563.63,0.0,-0.95896,3e-05,7.22112]
[1777994271686,42.88,81563.63,0.0,-0.95896,3e-05,7.22112]
[1777994271663,42.88,81545.95,0.0,-0.9594,2e-05,7.15692]
[1777994272535,42.89,81537.52,0.0,-0.95959,2e-05,7.1299]
[1777994273542,42.89,81539.16,0.0,-0.95952,2e-05,7.13984]
[1777994275074,42.9,81539.65,0.0,-0.95948,2e-05,7.14543]
[1777994280596,42.92,81548.74,0.0,-0.95917,2e-05,7.19053]
[1777994281603,42.92,81554.76,0.0,-0.95902,2e-05,7.21278]
[1777994283617,42.93,81561.06,0.0,-0.95886,3e-05,7.23631]
[1777994284624,42.93,81569.77,0.0,-0.95864,3e-05,7.26843]
[1777994285631,42.93,81572.37,0.0,-0.95857,3e-05,7.27814]
[1777994288652,42.93,81567.83,0.0,-0.95868,3e-05,7.26193]
[1777994289668,42.93,81561.01,0.0,-0.95885,3e-05,7.23714]
[1777994290675,42.93,81565.64,0.0,-0.95873,3e-05,7.25431]
[1777994292387,42.93,81566.85,0.0,-0.9587,3e-05,7.25893]
[1777994292439,42.93,81566.85,0.0,-0.9587,3e-05,7.25893]
[1777994292575,42.93,81566.85,0.0,-0.9587,3e-05,7.25893]
[1777994293203,42.93,81566.55,0.0,-0.95871,3e-05,7.25802]
[1777994293205,42.93,81566.55,0.0,-0.95871,3e-05,7.25802]
[1777994293325,42.93,81566.55,0.0,-0.95871,3e-05,7.25802]
[1777994293701,42.93,81567.41,0.0,-0.95868,3e-05,7.26135]
[1777994296726,42.93,81571.93,0.0,-0.95857,3e-05,7.27847]
[1777994297994,42.93,81570.93,0.0,-0.95859,3e-05,7.27495]
[1777994298046,42.93,81570.93,0.0,-0.95859,3e-05,7.27495]
[1777994298082,42.93,81570.93,0.0,-0.95859,3e-05,7.27495]
[1777994299925,42.93,81569.95,0.0,-0.95861,3e-05,7.27151]
[1777994299964,42.93,81569.95,0.0,-0.95861,3e-05,7.27151]
[1777994300076,42.93,81569.95,0.0,-0.95861,3e-05,7.27151]
[1777994300123,42.93,81570.31,0.0,-0.9586,3e-05,7.27316]
[1777994305207,42.93,81572.97,0.0,-0.95853,3e-05,7.2834]
[1777994305259,42.93,81572.97,0.0,-0.95853,3e-05,7.2834]
[1777994305325,42.93,81572.97,0.0,-0.95853,3e-05,7.2834]
[1777994305862,42.93,81572.55,0.0,-0.95854,3e-05,7.28216]
[1777994305909,42.93,81572.55,0.0,-0.95854,3e-05,7.28216]
[1777994306076,42.93,81572.55,0.0,-0.95854,3e-05,7.28216]
[1777994306177,42.93,81572.4,0.0,-0.95854,3e-05,7.28176]
[1777994312318,42.93,81575.83,0.0,-0.95845,3e-05,7.29497]
[1777994312324,42.93,81575.83,0.0,-0.95845,3e-05,7.29497]
[1777994312370,42.93,81575.83,0.0,-0.95845,3e-05,7.29497]
[1777994312660,42.93,81575.83,0.0,-0.95845,3e-05,7.29497]
[1777994312824,42.93,81578.92,0.0,-0.95839,3e-05,7.3038]
[1777994312845,42.93,81578.92,0.0,-0.95839,3e-05,7.3038]
[1777994312897,42.93,81578.92,0.0,-0.95839,3e-05,7.3038]
[1777994313089,42.93,81578.92,0.0,-0.95839,3e-05,7.3038]
[1777994313145,42.93,81579.88,0.0,-0.95836,3e-05,7.30745]
[1777994315861,42.94,81575.6,0.0,-0.95847,3e-05,7.29195]
[1777994320896,42.94,81587.0,0.0,-0.95818,3e-05,7.33462]
[1777994322316,42.94,81587.0,0.0,-0.95818,3e-05,7.33462]
[1777994322325,42.94,81587.0,0.0,-0.95818,3e-05,7.33462]
[1777994322369,42.94,81587.0,0.0,-0.95818,3e-05,7.33462]
[1777994322418,42.94,81584.06,0.0,-0.95825,3e-05,7.32396]
[1777994322860,42.94,81584.06,0.0,-0.95825,3e-05,7.32396]
[1777994322905,42.94,81584.06,0.0,-0.95825,3e-05,7.32396]
[1777994323077,42.94,81584.06,0.0,-0.95825,3e-05,7.32396]
[1777994323676,42.94,81584.06,0.0,-0.95825,3e-05,7.32396]
[1777994323109,42.94,81583.19,0.0,-0.95827,3e-05,7.32084]
[1777994323824,42.94,81583.19,0.0,-0.95827,3e-05,7.32084]
[1777994326730,42.94,81583.95,0.0,-0.95825,3e-05,7.32373]
[1777994326745,42.94,81577.1,0.0,-0.95842,3e-05,7.29867]
[1777994326826,42.94,81577.1,0.0,-0.95842,3e-05,7.29867]
[1777994326851,42.94,81577.1,0.0,-0.95842,3e-05,7.29867]
[1777994329087,42.94,81579.44,0.0,-0.95836,3e-05,7.3074]
[1777994329325,42.94,81579.44,0.0,-0.95836,3e-05,7.3074]
[1777994329708,42.94,81579.44,0.0,-0.95836,3e-05,7.3074]
[1777994329760,42.94,81579.44,0.0,-0.95836,3e-05,7.3074]
[1777994329830,42.94,81579.42,0.0,-0.95836,3e-05,7.30755]
[1777994329959,42.94,81579.44,0.0,-0.95836,3e-05,7.30762]
[1777994333633,42.94,81581.95,0.0,-0.9583,3e-05,7.31708]
[1777994333685,42.94,81581.95,0.0,-0.9583,3e-05,7.31708]
[1777994333826,42.94,81580.82,0.0,-0.95832,3e-05,7.31312]
[1777994334834,42.94,81581.12,0.0,-0.95832,3e-05,7.31422]
[1777994334896,42.94,81581.12,0.0,-0.95832,3e-05,7.31422]
[1777994335075,42.94,81581.12,0.0,-0.95832,3e-05,7.31422]
[1777994335156,42.94,81581.84,0.0,-0.9583,3e-05,7.31707]
[1777994341037,42.94,81581.58,0.0,-0.9583,3e-05,7.31669]
[1777994342044,42.94,81570.46,0.0,-0.95858,3e-05,7.2758]
[1777994343550,42.94,81570.46,0.0,-0.95858,3e-05,7.2758]
[1777994343576,42.94,81570.46,0.0,-0.95858,3e-05,7.2758]
[1777994343602,42.94,81570.46,0.0,-0.95858,3e-05,7.2758]
[1777994343676,42.94,81573.8,0.0,-0.95849,3e-05,7.28832]
[1777994344058,42.94,81573.8,0.0,-0.95849,3e-05,7.28832]
[1777994344275,42.94,81573.8,0.0,-0.95849,3e-05,7.28832]
[1777994344281,42.94,81573.8,0.0,-0.95849,3e-05,7.28832]
[1777994344327,42.94,81573.8,0.0,-0.95849,3e-05,7.28832]
[1777994344575,42.94,81573.8,0.0,-0.95849,3e-05,7.28832]
[1777994344604,42.94,81575.39,0.0,-0.95845,3e-05,7.29431]
[1777994349595,42.94,81576.28,0.0,-0.95843,3e-05,7.29808]
[1777994349644,42.94,81576.28,0.0,-0.95843,3e-05,7.29808]
[1777994349825,42.94,81575.31,0.0,-0.95845,3e-05,7.29464]
[1777994349964,42.94,81575.31,0.0,-0.95845,3e-05,7.29464]
[1777994350016,42.94,81575.31,0.0,-0.95845,3e-05,7.29464]
[1777994350076,42.94,81575.31,0.0,-0.95845,3e-05,7.29464]
[1777994350100,42.94,81574.79,0.0,-0.95846,3e-05,7.29286]
[1777994355136,42.94,81571.57,0.0,-0.95854,3e-05,7.28175]
[1777994357333,42.94,81570.03,0.0,-0.95858,3e-05,7.27625]
[1777994357576,42.94,81570.03,0.0,-0.95858,3e-05,7.27625]
[1777994357617,42.94,81570.03,0.0,-0.95858,3e-05,7.27625]
[1777994357670,42.94,81570.03,0.0,-0.95858,3e-05,7.27625]
[1777994357775,42.94,81565.86,0.0,-0.95868,3e-05,7.26112]
[1777994357869,42.94,81565.86,0.0,-0.95868,3e-05,7.26112]
[1777994361140,42.95,81566.6,0.0,-0.95866,3e-05,7.26441]
[1777994361192,42.95,81566.6,0.0,-0.95866,3e-05,7.26441]
[1777994361327,42.95,81566.6,0.0,-0.95866,3e-05,7.26441]
[1777994361374,42.95,81568.47,0.0,-0.95861,3e-05,7.27144]
[1777994362184,42.95,81562.52,0.0,-0.95876,3e-05,7.24981]
[1777994362872,42.95,81562.52,0.0,-0.95876,3e-05,7.24981]
[1777994362879,42.95,81562.52,0.0,-0.95876,3e-05,7.24981]
[1777994363075,42.95,81562.52,0.0,-0.95876,3e-05,7.24981]
[1777994368228,42.95,81569.73,0.0,-0.95857,3e-05,7.27754]
[1777994368885,42.95,81569.73,0.0,-0.95857,3e-05,7.27754]
[1777994368937,42.95,81569.73,0.0,-0.95857,3e-05,7.27754]
[1777994369080,42.95,81569.73,0.0,-0.95857,3e-05,7.27754]
[1777994369471,42.95,81569.73,0.0,-0.95857,3e-05,7.27754]
[1777994369520,42.95,81569.73,0.0,-0.95857,3e-05,7.27754]
[1777994369575,42.95,81569.73,0.0,-0.95857,3e-05,7.27754]
[1777994369621,42.95,81569.52,0.0,-0.95857,3e-05,7.27693]
[1777994375277,42.95,81568.12,0.0,-0.95861,3e-05,7.27007]
[1777994380312,42.95,81566.95,0.0,-0.95864,3e-05,7.26668]
[1777994381497,42.95,81566.95,0.0,-0.95864,3e-05,7.26668]
[1777994381549,42.95,81566.95,0.0,-0.95864,3e-05,7.26668]
[1777994381576,42.95,81566.95,0.0,-0.95864,3e-05,7.26668]
[1777994381930,42.95,81563.87,0.0,-0.95871,3e-05,7.25559]
[1777994381982,42.95,81563.87,0.0,-0.95871,3e-05,7.25559]
[1777994382083,42.95,81563.87,0.0,-0.95871,3e-05,7.25559]
[1777994382326,42.95,81563.43,0.0,-0.95872,3e-05,7.25418]
[1777994387361,42.96,81562.82,0.0,-0.95873,3e-05,7.25299]
[1777994389853,42.96,81562.78,0.0,-0.95873,3e-05,7.25327]
[1777994389903,42.96,81562.78,0.0,-0.95873,3e-05,7.25327]
[1777994390081,42.96,81562.78,0.0,-0.95873,3e-05,7.25327]
[1777994390158,42.96,81562.78,0.0,-0.95873,3e-05,7.25327]
[1777994390206,42.96,81562.78,0.0,-0.95873,3e-05,7.25327]
[1777994390325,42.96,81562.78,0.0,-0.95873,3e-05,7.25327]
[1777994390383,42.96,81562.22,0.0,-0.95874,3e-05,7.25144]
[1777994391390,42.96,81557.69,0.0,-0.95885,3e-05,7.23508]
[1777994396159,42.96,81556.84,0.0,-0.95887,3e-05,7.23296]
[1777994396208,42.96,81556.84,0.0,-0.95887,3e-05,7.23296]
[1777994396299,42.96,81556.84,0.0,-0.95887,3e-05,7.23296]
[1777994396324,42.96,81556.84,0.0,-0.95887,3e-05,7.23296]
[1777994396346,42.96,81556.84,0.0,-0.95887,3e-05,7.23296]
[1777994396387,42.96,81556.84,0.0,-0.95886,3e-05,7.2332]
[1777994401460,42.96,81556.89,0.0,-0.95885,3e-05,7.2346]
[1777994402206,42.96,81556.89,0.0,-0.95885,3e-05,7.2346]
[1777994402464,42.96,81556.89,0.0,-0.95885,3e-05,7.2346]
[1777994402467,42.96,81543.34,0.0,-0.95919,2e-05,7.18543]
[1777994403474,42.96,81540.7,0.0,-0.95925,2e-05,7.17615]
[1777994407082,42.97,81539.82,0.0,-0.95927,2e-05,7.174]
[1777994407173,42.97,81539.82,0.0,-0.95927,2e-05,7.174]
[1777994407269,42.97,81539.82,0.0,-0.95927,2e-05,7.174]
[1777994407273,42.97,81539.82,0.0,-0.95927,2e-05,7.174]
[1777994407327,42.97,81539.82,0.0,-0.95927,2e-05,7.174]
[1777994407502,42.97,81539.03,0.0,-0.95929,2e-05,7.17147]
[1777994412537,42.97,81541.2,0.0,-0.95922,2e-05,7.18101]
[1777994414286,42.97,81541.53,0.0,-0.95921,2e-05,7.18254]
[1777994414325,42.97,81541.53,0.0,-0.95921,2e-05,7.18254]
[1777994414617,42.97,81541.53,0.0,-0.95921,2e-05,7.18254]
[1777994414623,42.97,81541.53,0.0,-0.95921,2e-05,7.18254]
[1777994414827,42.97,81541.53,0.0,-0.95921,2e-05,7.18254]
[1777994414838,42.97,81541.92,0.0,-0.9592,2e-05,7.18427]
[1777994418625,42.97,81541.84,0.0,-0.95919,2e-05,7.18492]
[1777994418727,42.97,81548.57,0.0,-0.95902,2e-05,7.20973]
[1777994420126,42.97,81550.06,0.0,-0.95899,2e-05,7.21543]
[1777994420170,42.97,81550.06,0.0,-0.95899,2e-05,7.21543]
[1777994420326,42.97,81550.06,0.0,-0.95899,2e-05,7.21543]
[1777994420418,42.97,81550.06,0.0,-0.95899,2e-05,7.21543]
[1777994420575,42.97,81550.06,0.0,-0.95899,2e-05,7.21543]
[1777994420683,42.97,81550.06,0.0,-0.95899,2e-05,7.21543]
[1777994420784,42.97,81549.32,0.0,-0.959,2e-05,7.21299]
[1777994422158,42.97,81548.42,0.0,-0.95902,2e-05,7.20997]
[1777994422327,42.97,81548.42,0.0,-0.95902,2e-05,7.20997]
[1777994422607,42.97,81548.38,0.0,-0.95902,2e-05,7.21009]
[1777994427642,42.98,81550.0,0.0,-0.95897,2e-05,7.21727]
[1777994432677,42.98,81542.18,0.0,-0.95917,2e-05,7.18726]
[1777994433653,42.98,81542.18,0.0,-0.95917,2e-05,7.18726]
[1777994433705,42.98,81542.18,0.0,-0.95917,2e-05,7.18726]
[1777994433827,42.98,81542.18,0.0,-0.95917,2e-05,7.18726]
[1777994433834,42.98,81536.54,0.0,-0.95931,2e-05,7.16707]
[1777994434161,42.98,81536.54,0.0,-0.95931,2e-05,7.16707]
[1777994434327,42.98,81536.54,0.0,-0.95931,2e-05,7.16707]
[1777994434691,42.98,81534.68,0.0,-0.95935,2e-05,7.16065]
[1777994439399,42.98,81538.08,0.0,-0.95926,2e-05,7.17437]
[1777994439463,42.98,81538.08,0.0,-0.95926,2e-05,7.17437]
[1777994439577,42.98,81538.08,0.0,-0.95926,2e-05,7.17437]
[1777994439705,42.98,81538.08,0.0,-0.95926,2e-05,7.17437]
[1777994439754,42.98,81538.08,0.0,-0.95926,2e-05,7.17437]
[1777994439827,42.98,81538.08,0.0,-0.95926,2e-05,7.17437]
[1777994439795,42.98,81542.38,0.0,-0.95915,2e-05,7.19032]
[1777994445372,42.99,81545.87,0.0,-0.95905,2e-05,7.20451]
[1777994445418,42.99,81545.87,0.0,-0.95905,2e-05,7.20451]
[1777994445575,42.99,81545.87,0.0,-0.95905,2e-05,7.20451]
[1777994445733,42.99,81545.87,0.0,-0.95905,2e-05,7.20451]
[1777994445825,42.99,81545.87,0.0,-0.95905,2e-05,7.20451]
[1777994445861,42.99,81545.87,0.0,-0.95905,2e-05,7.20451]
[1777994445881,42.99,81547.32,0.0,-0.95902,2e-05,7.21006]
[1777994448439,42.99,81546.93,0.0,-0.95902,2e-05,7.20917]
[1777994448579,42.99,81546.93,0.0,-0.95902,2e-05,7.20917]
[1777994448789,42.99,81546.83,0.0,-0.95902,2e-05,7.20908]
[1777994451752,42.99,81546.57,0.0,-0.95903,2e-05,7.20867]
[1777994451827,42.99,81546.57,0.0,-0.95903,2e-05,7.20867]
[1777994452255,42.99,81545.86,0.0,-0.95904,2e-05,7.20635]
[1777994452292,42.99,81545.86,0.0,-0.95904,2e-05,7.20635]
[1777994452326,42.99,81545.86,0.0,-0.95904,2e-05,7.20635]
[1777994452819,42.99,81545.69,0.0,-0.95904,2e-05,7.20601]
[1777994456789,42.99,81544.56,0.0,-0.95907,2e-05,7.20272]
[1777994456825,42.99,81544.56,0.0,-0.95907,2e-05,7.20272]
[1777994456849,42.99,81537.62,0.0,-0.95924,2e-05,7.17776]
[1777994457111,42.99,81537.62,0.0,-0.95924,2e-05,7.17776]
[1777994457154,42.99,81537.62,0.0,-0.95924,2e-05,7.17776]
[1777994457325,42.99,81537.62,0.0,-0.95924,2e-05,7.17776]
[1777994457856,42.99,81537.99,0.0,-0.95922,2e-05,7.17943]
[1777994457913,42.99,81537.99,0.0,-0.95922,2e-05,7.17943]
[1777994461622,43.0,81539.41,0.0,-0.95918,2e-05,7.18555]
[1777994461825,43.0,81539.41,0.0,-0.95918,2e-05,7.18555]
[1777994461892,43.0,81548.73,0.0,-0.95895,2e-05,7.2198]
[1777994462092,43.0,81548.73,0.0,-0.95895,2e-05,7.2198]
[1777994462141,43.0,81548.73,0.0,-0.95895,2e-05,7.2198]
[1777994462205,43.0,81548.73,0.0,-0.95895,2e-05,7.2198]
[1777994462326,43.0,81548.73,0.0,-0.95895,2e-05,7.2198]
[1777994462898,43.0,81548.13,0.0,-0.95896,2e-05,7.21787]
[1777994464912,43.0,81551.85,0.0,-0.95887,2e-05,7.23195]
[1777994466926,43.0,81557.33,0.0,-0.95873,3e-05,7.25245]
[1777994468713,43.0,81557.33,0.0,-0.95873,3e-05,7.25245]
[1777994468765,43.0,81557.33,0.0,-0.95873,3e-05,7.25245]
[1777994468830,43.0,81557.33,0.0,-0.95873,3e-05,7.25245]
[1777994468867,43.0,81564.67,0.0,-0.95854,3e-05,7.27968]
[1777994469509,43.0,81564.67,0.0,-0.95854,3e-05,7.27968]
[1777994469579,43.0,81564.67,0.0,-0.95854,3e-05,7.27968]
[1777994469596,43.0,81564.67,0.0,-0.95854,3e-05,7.27968]
[1777994469679,43.0,81566.25,0.0,-0.9585,3e-05,7.28562]
[1777994470470,43.0,81566.25,0.0,-0.9585,3e-05,7.28562]
[1777994470574,43.0,81566.25,0.0,-0.9585,3e-05,7.28562]
[1777994470675,43.0,81566.62,0.0,-0.95849,3e-05,7.28711]
[1777994470954,43.0,81559.02,0.0,-0.95868,3e-05,7.25926]
[1777994471961,43.0,81558.52,0.0,-0.95869,3e-05,7.25762]
[1777994474405,43.0,81558.49,0.0,-0.95869,3e-05,7.25769]
[1777994474453,43.0,81558.49,0.0,-0.95869,3e-05,7.25769]
[1777994474575,43.0,81558.49,0.0,-0.95869,3e-05,7.25769]
[1777994477116,43.0,81555.91,0.0,-0.95875,3e-05,7.24882]
[1777994477142,43.0,81555.91,0.0,-0.95875,3e-05,7.24882]
[1777994477325,43.0,81555.91,0.0,-0.95875,3e-05,7.24882]
[1777994477333,43.0,81552.88,0.0,-0.95882,3e-05,7.23817]
[1777994479768,43.0,81551.94,0.0,-0.95885,2e-05,7.23473]
[1777994479820,43.0,81551.94,0.0,-0.95885,2e-05,7.23473]
[1777994479826,43.0,81551.94,0.0,-0.95885,2e-05,7.23473]
[1777994481235,43.0,81551.49,0.0,-0.95885,2e-05,7.23353]
[1777994481263,43.0,81551.49,0.0,-0.95885,2e-05,7.23353]
[1777994481325,43.0,81551.49,0.0,-0.95885,2e-05,7.23353]
[1777994481388,43.0,81549.73,0.0,-0.9589,2e-05,7.22755]
[1777994484742,43.0,81547.77,0.0,-0.95894,2e-05,7.22063]
[1777994484794,43.0,81547.77,0.0,-0.95894,2e-05,7.22063]
[1777994484824,43.0,81547.77,0.0,-0.95894,2e-05,7.22063]
[1777994484895,43.01,81543.53,0.0,-0.95904,2e-05,7.20566]
[1777994486581,43.01,81542.12,0.0,-0.95908,2e-05,7.20053]
[1777994486633,43.01,81542.12,0.0,-0.95908,2e-05,7.20053]
[1777994486831,43.01,81542.12,0.0,-0.95908,2e-05,7.20053]
[1777994486678,43.01,81541.82,0.0,-0.95908,2e-05,7.19998]
[1777994489083,43.01,81547.39,0.0,-0.95894,2e-05,7.22083]
[1777994490172,43.01,81547.39,0.0,-0.95894,2e-05,7.22083]
[1777994490224,43.01,81547.39,0.0,-0.95894,2e-05,7.22083]
[1777994490313,43.01,81547.39,0.0,-0.95894,2e-05,7.22083]
[1777994490325,43.01,81547.39,0.0,-0.95894,2e-05,7.22083]
[1777994490363,43.01,81547.39,0.0,-0.95894,2e-05,7.22083]
[1777994490464,43.01,81549.79,0.0,-0.95888,2e-05,7.23011]
[1777994493119,43.01,81549.42,0.0,-0.9589,2e-05,7.22621]
[1777994493172,43.01,81549.42,0.0,-0.9589,2e-05,7.22621]
[1777994493324,43.01,81549.42,0.0,-0.9589,2e-05,7.22621]
[1777994493425,43.01,81545.86,0.0,-0.95899,2e-05,7.21369]
[1777994493997,43.01,81545.86,0.0,-0.95899,2e-05,7.21369]
[1777994494003,43.01,81545.86,0.0,-0.95899,2e-05,7.21369]
[1777994494075,43.01,81545.86,0.0,-0.95899,2e-05,7.21369]
[1777994494691,43.01,81545.86,0.0,-0.95899,2e-05,7.21369]
[1777994494826,43.01,81545.86,0.0,-0.95899,2e-05,7.21369]
[1777994494926,43.01,81542.76,0.0,-0.95906,2e-05,7.20266]
[1777994500385,43.01,81543.59,0.0,-0.95903,2e-05,7.20679]
[1777994500437,43.01,81543.59,0.0,-0.95903,2e-05,7.20679]
[1777994500574,43.01,81543.59,0.0,-0.95903,2e-05,7.20679]
[1777994500738,43.01,81543.59,0.0,-0.95903,2e-05,7.20679]
[1777994500790,43.01,81543.59,0.0,-0.95903,2e-05,7.20679]
[1777994500826,43.01,81543.59,0.0,-0.95903,2e-05,7.20679]
[1777994500840,43.01,81543.96,0.0,-0.95902,2e-05,7.20867]
[1777994504482,43.01,81543.78,0.0,-0.95902,2e-05,7.20855]
[1777994504527,43.01,81543.78,0.0,-0.95902,2e-05,7.20855]
[1777994504574,43.01,81543.78,0.0,-0.95902,2e-05,7.20855]
[1777994505176,43.02,81542.9,0.0,-0.95904,2e-05,7.20587]
[1777994505227,43.02,81542.9,0.0,-0.95904,2e-05,7.20587]
[1777994505325,43.02,81542.9,0.0,-0.95904,2e-05,7.20587]
[1777994505329,43.02,81543.27,0.0,-0.95903,2e-05,7.20749]
[1777994506204,43.02,81549.01,0.0,-0.95888,2e-05,7.22841]
[1777994509224,43.02,81552.46,0.0,-0.95879,3e-05,7.24194]
[1777994510318,43.02,81552.46,0.0,-0.95879,3e-05,7.24194]
[1777994510325,43.02,81552.46,0.0,-0.95879,3e-05,7.24194]
[1777994510704,43.02,81552.46,0.0,-0.95879,3e-05,7.24194]
[1777994510805,43.02,81549.57,0.0,-0.95886,2e-05,7.2316]
[1777994516274,43.02,81548.03,0.0,-0.95889,2e-05,7.22738]
[1777994518434,43.02,81545.54,0.0,-0.95895,2e-05,7.21854]
[1777994518523,43.02,81545.54,0.0,-0.95895,2e-05,7.21854]
[1777994518574,43.02,81545.54,0.0,-0.95895,2e-05,7.21854]
[1777994518643,43.02,81544.98,0.0,-0.95896,2e-05,7.21674]
[1777994524330,43.02,81543.84,0.0,-0.95898,2e-05,7.21411]
[1777994526344,43.03,81551.44,0.0,-0.95879,3e-05,7.24235]
[1777994527519,43.03,81551.44,0.0,-0.95879,3e-05,7.24235]
[1777994527572,43.03,81551.44,0.0,-0.95879,3e-05,7.24235]
[1777994527577,43.03,81551.44,0.0,-0.95879,3e-05,7.24235]
[1777994527677,43.03,81552.6,0.0,-0.95876,3e-05,7.2468]
[1777994533393,43.03,81554.59,0.0,-0.9587,3e-05,7.25527]
[1777994535138,43.03,81552.86,0.0,-0.95874,3e-05,7.24914]
[1777994535307,43.03,81552.86,0.0,-0.95874,3e-05,7.24914]
[1777994535325,43.03,81552.86,0.0,-0.95874,3e-05,7.24914]
[1777994535407,43.03,81553.92,0.0,-0.95871,3e-05,7.25322]
[1777994539434,43.03,81556.81,0.0,-0.95864,3e-05,7.26455]
[1777994543337,43.03,81557.0,0.0,-0.95863,3e-05,7.26579]
[1777994543575,43.03,81557.0,0.0,-0.95863,3e-05,7.26579]
[1777994543598,43.03,81557.0,0.0,-0.95863,3e-05,7.26579]
[1777994543626,43.03,81558.71,0.0,-0.95858,3e-05,7.27222]
[1777994544470,43.03,81565.82,0.0,-0.9584,3e-05,7.29846]
[1777994545477,43.03,81571.99,0.0,-0.95825,3e-05,7.32125]
[1777994546484,43.03,81584.68,0.0,-0.95792,3e-05,7.36811]
[1777994547491,43.03,81589.64,0.0,-0.9578,3e-05,7.38645]
[1777994550512,43.03,81594.68,0.0,-0.95767,3e-05,7.40503]
[1777994551519,43.03,81604.17,0.0,-0.95744,3e-05,7.43738]
[1777994552526,43.03,81608.16,0.0,-0.95734,3e-05,7.4521]
[1777994553533,43.03,81612.09,0.0,-0.95724,3e-05,7.46661]
[1777994554540,43.03,81616.13,0.0,-0.95714,3e-05,7.48151]
[1777994559079,43.03,81617.05,0.0,-0.95712,3e-05,7.48423]
[1777994561589,43.03,81622.1,0.0,-0.95699,3e-05,7.50249]
[1777994562596,43.03,81618.09,0.0,-0.9571,3e-05,7.4873]
[1777994564662,43.03,81616.36,0.0,-0.95714,3e-05,7.48065]
[1777994564715,43.03,81616.36,0.0,-0.95714,3e-05,7.48065]
[1777994564824,43.03,81616.36,0.0,-0.95714,3e-05,7.48065]
[1777994564926,43.03,81615.64,0.0,-0.95716,3e-05,7.47778]
[1777994570219,43.03,81618.02,0.0,-0.95711,3e-05,7.48579]
[1777994570272,43.03,81618.02,0.0,-0.95711,3e-05,7.48579]
[1777994570326,43.03,81618.02,0.0,-0.95711,3e-05,7.48579]
[1777994570652,43.03,81618.75,0.0,-0.95709,3e-05,7.48832]
[1777994575833,43.02,81619.04,0.0,-0.95709,3e-05,7.48863]
[1777994575931,43.02,81623.35,0.0,-0.95698,3e-05,7.50453]
[1777994576203,43.02,81623.35,0.0,-0.95698,3e-05,7.50453]
[1777994576325,43.02,81623.35,0.0,-0.95698,3e-05,7.50453]
[1777994576694,43.02,81625.27,0.0,-0.95693,3e-05,7.51149]
[1777994579715,43.02,81627.82,0.0,-0.95687,3e-05,7.52032]
[1777994581729,43.02,81634.75,0.0,-0.95669,3e-05,7.5458]
[1777994582736,43.02,81637.53,0.0,-0.95662,3e-05,7.55595]
[1777994584749,43.02,81642.37,0.0,-0.9565,3e-05,7.57415]
[1777994589785,43.02,81640.91,0.0,-0.95652,3e-05,7.57013]
[1777994590792,43.02,81634.26,0.0,-0.95669,3e-05,7.54546]
[1777994593814,43.03,81635.95,0.0,-0.95664,3e-05,7.55285]
[1777994594820,43.03,81642.01,0.0,-0.95648,3e-05,7.57596]
[1777994600863,43.03,81638.51,0.0,-0.95656,3e-05,7.56454]
[1777994601870,43.03,81636.29,0.0,-0.95662,3e-05,7.55652]
[1777994605899,43.03,81633.53,0.0,-0.95668,3e-05,7.54748]
[1777994607913,43.03,81624.61,0.0,-0.95691,3e-05,7.51474]
[1777994608920,43.04,81625.89,0.0,-0.95687,3e-05,7.51993]
[1777994610941,43.04,81620.38,0.0,-0.95701,3e-05,7.5001]
[1777994611942,43.04,81616.47,0.0,-0.95712,3e-05,7.48309]
[1777994612586,43.04,81616.47,0.0,-0.95712,3e-05,7.48309]
[1777994612949,43.04,81613.88,0.0,-0.95718,3e-05,7.47388]
[1777994616977,43.04,81606.59,0.0,-0.95736,3e-05,7.4486]
[1777994617081,43.04,81606.59,0.0,-0.95736,3e-05,7.4486]
[1777994618992,43.04,81603.28,0.0,-0.95744,3e-05,7.43732]
[1777994621032,43.05,81602.45,0.0,-0.95745,3e-05,7.43476]
[1777994623020,43.05,81596.0,0.0,-0.95761,3e-05,7.41244]
[1777994624026,43.05,81601.41,0.0,-0.95747,3e-05,7.43309]
[1777994627516,43.05,81601.65,0.0,-0.95745,3e-05,7.4356]
[1777994628055,43.05,81610.26,0.0,-0.95722,3e-05,7.46816]
[1777994629066,43.05,81617.93,0.0,-0.95702,3e-05,7.49725]
[1777994630072,43.06,81623.35,0.0,-0.95688,3e-05,7.51794]
[1777994631082,43.06,81623.35,0.0,-0.95688,3e-05,7.51833]
[1777994631158,43.06,81623.75,0.0,-0.95686,3e-05,7.51983]
[1777994633093,43.06,81629.8,0.0,-0.9567,3e-05,7.54327]
[1777994634100,43.06,81635.15,0.0,-0.95656,3e-05,7.5637]
[1777994639522,43.06,81636.04,0.0,-0.95653,3e-05,7.56832]
[1777994640145,43.06,81660.8,0.0,-0.95587,3e-05,7.66235]
[1777994641152,43.06,81661.72,0.0,-0.95585,3e-05,7.66599]
[1777994643379,43.06,81663.15,0.0,-0.95581,3e-05,7.67156]
[1777994643471,43.06,81663.83,0.0,-0.95579,3e-05,7.67441]
[1777994647194,43.06,81670.76,0.0,-0.9556,3e-05,7.70113]
[1777994649208,43.06,81668.24,0.0,-0.95567,3e-05,7.69178]
[1777994650221,43.06,81661.41,0.0,-0.95585,3e-05,7.66594]
[1777994651227,43.06,81655.94,0.0,-0.95599,3e-05,7.64534]
[1777994652234,43.06,81650.04,0.0,-0.95615,3e-05,7.62319]
[1777994654248,43.07,81649.57,0.0,-0.95616,3e-05,7.62181]
[1777994658946,43.07,81647.12,0.0,-0.95622,3e-05,7.61322]
[1777994658973,43.07,81647.12,0.0,-0.95622,3e-05,7.61322]
[1777994659076,43.07,81647.12,0.0,-0.95622,3e-05,7.61322]
[1777994659798,43.07,81646.26,0.0,-0.95624,3e-05,7.61043]
[1777994659828,43.07,81646.26,0.0,-0.95624,3e-05,7.61043]
[1777994659848,43.07,81646.26,0.0,-0.95624,3e-05,7.61043]
[1777994659869,43.07,81646.19,0.0,-0.95624,3e-05,7.6104]
[1777994660272,43.07,81646.19,0.0,-0.95624,3e-05,7.6104]
[1777994660327,43.07,81646.19,0.0,-0.95624,3e-05,7.6104]
[1777994660347,43.07,81645.79,0.0,-0.95625,3e-05,7.60889]
[1777994661299,43.07,81651.72,0.0,-0.95609,3e-05,7.6315]
[1777994663461,43.07,81655.05,0.0,-0.956,3e-05,7.64431]
[1777994663491,43.07,81655.05,0.0,-0.956,3e-05,7.64431]
[1777994663577,43.07,81655.05,0.0,-0.956,3e-05,7.64431]
[1777994663592,43.07,81655.12,0.0,-0.95599,3e-05,7.64495]
[1777994665387,43.07,81656.91,0.0,-0.95595,3e-05,7.65172]
[1777994665523,43.07,81656.91,0.0,-0.95595,3e-05,7.65172]
[1777994667341,43.07,81659.38,0.0,-0.95588,3e-05,7.66155]
[1777994669825,43.07,81658.61,0.0,-0.9559,3e-05,7.65878]
[1777994670093,43.07,81658.61,0.0,-0.9559,3e-05,7.65878]
[1777994669829,43.07,81657.0,0.0,-0.95594,3e-05,7.65299]
[1777994670362,43.07,81650.55,0.0,-0.95611,3e-05,7.62861]
[1777994672376,43.07,81643.64,0.0,-0.9563,3e-05,7.60005]
[1777994673221,43.07,81643.64,0.0,-0.9563,3e-05,7.60005]
[1777994673326,43.07,81643.64,0.0,-0.9563,3e-05,7.60005]
[1777994673560,43.07,81643.64,0.0,-0.9563,3e-05,7.60005]
[1777994674110,43.07,81643.64,0.0,-0.9563,3e-05,7.60005]
[1777994674327,43.07,81642.54,0.0,-0.95633,3e-05,7.59638]
[1777994674614,43.07,81642.54,0.0,-0.95633,3e-05,7.59638]
[1777994674667,43.07,81641.89,0.0,-0.95634,3e-05,7.59418]
[1777994675707,43.07,81641.89,0.0,-0.95634,3e-05,7.59418]
[1777994675833,43.07,81641.89,0.0,-0.95634,3e-05,7.59418]
[1777994675905,43.07,81640.5,0.0,-0.95638,3e-05,7.5892]
[1777994678268,43.07,81639.27,0.0,-0.95641,3e-05,7.58511]
[1777994678328,43.07,81639.27,0.0,-0.95641,3e-05,7.58511]
[1777994681763,43.08,81644.01,0.0,-0.95628,3e-05,7.60371]
[1777994681830,43.08,81644.01,0.0,-0.95628,3e-05,7.60371]
[1777994681884,43.08,81644.01,0.0,-0.95628,3e-05,7.60371]
[1777994681919,43.08,81644.8,0.0,-0.95625,3e-05,7.60692]
[1777994682316,43.08,81644.8,0.0,-0.95625,3e-05,7.60692]
[1777994682332,43.08,81644.8,0.0,-0.95625,3e-05,7.60692]
[1777994682446,43.08,81644.79,0.0,-0.95625,3e-05,7.60711]
[1777994683361,43.08,81644.79,0.0,-0.95625,3e-05,7.60711]
[1777994683382,43.08,81644.79,0.0,-0.95625,3e-05,7.60711]
[1777994683578,43.08,81644.79,0.0,-0.95625,3e-05,7.60711]
[1777994683679,43.08,81649.37,0.0,-0.95613,3e-05,7.62462]
[1777994685467,43.08,81656.51,0.0,-0.95594,3e-05,7.65199]
[1777994686548,43.08,81656.51,0.0,-0.95594,3e-05,7.65199]
[1777994686575,43.08,81656.51,0.0,-0.95594,3e-05,7.65199]
[1777994686830,43.08,81656.51,0.0,-0.95594,3e-05,7.65199]
[1777994687250,43.08,81659.34,0.0,-0.95586,3e-05,7.66286]
[1777994687332,43.08,81659.34,0.0,-0.95586,3e-05,7.66286]
[1777994689965,43.08,81657.66,0.0,-0.95591,3e-05,7.65678]
[1777994690076,43.08,81657.66,0.0,-0.95591,3e-05,7.65678]
[1777994690112,43.08,81657.03,0.0,-0.95592,3e-05,7.65454]
[1777994692756,43.08,81654.09,0.0,-0.956,3e-05,7.64372]
[1777994692768,43.08,81654.09,0.0,-0.956,3e-05,7.64372]
[1777994692830,43.08,81654.09,0.0,-0.956,3e-05,7.64372]
[1777994695537,43.08,81647.35,0.0,-0.95617,3e-05,7.61893]
[1777994696544,43.08,81641.97,0.0,-0.95631,3e-05,7.59886]
[1777994697531,43.08,81641.97,0.0,-0.95631,3e-05,7.59886]
[1777994697576,43.08,81641.97,0.0,-0.95631,3e-05,7.59886]
[1777994697830,43.08,81641.97,0.0,-0.95631,3e-05,7.59886]
[1777994699565,43.08,81632.13,0.0,-0.95656,3e-05,7.56262]
[1777994702096,43.08,81628.86,0.0,-0.95664,3e-05,7.55065]
[1777994702232,43.08,81628.33,0.0,-0.95666,3e-05,7.54898]
[1777994702329,43.08,81628.33,0.0,-0.95666,3e-05,7.54898]
[1777994702844,43.08,81628.33,0.0,-0.95666,3e-05,7.54898]
[1777994702898,43.08,81628.33,0.0,-0.95666,3e-05,7.54898]
[1777994703076,43.08,81628.33,0.0,-0.95666,3e-05,7.54898]
[1777994703100,43.08,81627.7,0.0,-0.95667,3e-05,7.54693]
[1777994706613,43.09,81621.28,0.0,-0.95683,3e-05,7.52422]
[1777994708154,43.09,81617.9,0.0,-0.95691,3e-05,7.51195]
[1777994708207,43.09,81617.9,0.0,-0.95691,3e-05,7.51195]
[1777994708328,43.09,81617.9,0.0,-0.95691,3e-05,7.51195]
[1777994708615,43.09,81617.9,0.0,-0.95691,3e-05,7.51195]
[1777994708667,43.09,81617.9,0.0,-0.95691,3e-05,7.51195]
[1777994708830,43.09,81617.9,0.0,-0.95691,3e-05,7.51195]
[1777994708926,43.09,81617.9,0.0,-0.95691,3e-05,7.51233]
[1777994714670,43.09,81628.88,0.0,-0.95661,3e-05,7.55567]
[1777994715677,43.09,81638.85,0.0,-0.95635,3e-05,7.59342]
[1777994716684,43.09,81649.53,0.0,-0.95606,3e-05,7.63392]
[1777994717691,43.09,81657.43,0.0,-0.95586,3e-05,7.66396]
[1777994718698,43.09,81662.98,0.0,-0.95571,3e-05,7.68512]
[1777994721720,43.1,81658.84,0.0,-0.95582,3e-05,7.66974]
[1777994722727,43.1,81651.28,0.0,-0.95601,3e-05,7.64126]
[1777994724252,43.1,81652.63,0.0,-0.95598,3e-05,7.64653]
[1777994724276,43.1,81652.63,0.0,-0.95598,3e-05,7.64653]
[1777994724326,43.1,81652.63,0.0,-0.95598,3e-05,7.64653]
[1777994724816,43.1,81652.63,0.0,-0.95598,3e-05,7.64653]
[1777994724826,43.1,81652.63,0.0,-0.95598,3e-05,7.64653]
[1777994724844,43.1,81652.63,0.0,-0.95598,3e-05,7.64653]
[1777994724880,43.1,81653.13,0.0,-0.95596,3e-05,7.64857]
[1777994730151,43.1,81651.44,0.0,-0.956,3e-05,7.64279]
[1777994730325,43.1,81649.3,0.0,-0.95606,3e-05,7.63486]
[1777994730783,43.1,81649.75,0.0,-0.95604,3e-05,7.63673]
[1777994731790,43.1,81638.84,0.0,-0.95634,3e-05,7.59292]
[1777994732797,43.1,81628.98,0.0,-0.9566,3e-05,7.55612]
[1777994733805,43.1,81627.81,0.0,-0.95663,3e-05,7.55202]
[1777994734810,43.1,81620.31,0.0,-0.95682,3e-05,7.52424]
[1777994736825,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737228,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737327,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737349,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737533,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737579,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737689,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737780,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737826,43.1,81615.89,0.0,-0.95693,3e-05,7.50845]
[1777994737832,43.1,81615.33,0.0,-0.95694,3e-05,7.50673]
[1777994741860,43.1,81608.04,0.0,-0.95712,3e-05,7.48105]
[1777994742867,43.11,81603.34,0.0,-0.95724,3e-05,7.46397]
[1777994744881,43.11,81607.47,0.0,-0.95713,3e-05,7.48024]
[1777994747930,43.11,81611.02,0.0,-0.95703,3e-05,7.49428]
[1777994747972,43.11,81611.02,0.0,-0.95703,3e-05,7.49428]
[1777994748090,43.11,81611.02,0.0,-0.95703,3e-05,7.49428]
[1777994748909,43.11,81622.38,0.0,-0.95673,3e-05,7.53752]
[1777994749916,43.11,81624.52,0.0,-0.95667,3e-05,7.54586]
[1777994751406,43.11,81623.96,0.0,-0.95668,3e-05,7.54407]
[1777994751458,43.11,81623.96,0.0,-0.95668,3e-05,7.54407]
[1777994751578,43.11,81623.96,0.0,-0.95668,3e-05,7.54407]
[1777994751930,43.11,81623.56,0.0,-0.95669,3e-05,7.54289]
[1777994752468,43.11,81623.56,0.0,-0.95669,3e-05,7.54289]
[1777994752512,43.11,81623.56,0.0,-0.95669,3e-05,7.54289]
[1777994752577,43.11,81623.56,0.0,-0.95669,3e-05,7.54289]
[1777994757973,43.12,81622.35,0.0,-0.95671,3e-05,7.5402]
[1777994758502,43.12,81622.35,0.0,-0.95671,3e-05,7.5402]
[1777994758554,43.12,81622.35,0.0,-0.95671,3e-05,7.5402]
[1777994758576,43.12,81622.35,0.0,-0.95671,3e-05,7.5402]
[1777994758979,43.12,81621.2,0.0,-0.95674,3e-05,7.53621]
[1777994759516,43.12,81621.2,0.0,-0.95674,3e-05,7.53621]
[1777994759536,43.12,81621.2,0.0,-0.95674,3e-05,7.53621]
[1777994759577,43.12,81621.2,0.0,-0.95674,3e-05,7.53621]
[1777994762000,43.12,81610.0,0.0,-0.95702,3e-05,7.49536]
[1777994763007,43.12,81602.7,0.0,-0.9572,3e-05,7.46855]
[1777994763902,43.12,81602.7,0.0,-0.9572,3e-05,7.46855]
[1777994763996,43.12,81602.7,0.0,-0.9572,3e-05,7.46855]
[1777994764077,43.12,81602.7,0.0,-0.9572,3e-05,7.46855]
[1777994766029,43.12,81591.09,0.0,-0.95749,3e-05,7.42678]
[1777994767037,43.12,81583.65,0.0,-0.95768,3e-05,7.39974]
[1777994768044,43.13,81583.05,0.0,-0.95766,3e-05,7.40293]
[1777994770058,43.13,81594.18,0.0,-0.95736,3e-05,7.44522]
[1777994771065,43.14,81598.18,0.0,-0.95726,3e-05,7.46055]
[1777994772874,43.14,81597.81,0.0,-0.95727,3e-05,7.45962]
[1777994772918,43.14,81597.81,0.0,-0.95727,3e-05,7.45962]
[1777994773076,43.14,81597.81,0.0,-0.95727,3e-05,7.45962]
[1777994773954,43.14,81599.99,0.0,-0.95721,3e-05,7.46816]
[1777994773979,43.14,81599.99,0.0,-0.95721,3e-05,7.46816]
[1777994774077,43.14,81599.99,0.0,-0.95721,3e-05,7.46816]
[1777994774086,43.14,81600.62,0.0,-0.95719,3e-05,7.47094]
[1777994779121,43.14,81599.35,0.0,-0.9572,3e-05,7.46833]
[1777994782652,43.14,81599.91,0.0,-0.95718,3e-05,7.47168]
[1777994782828,43.14,81599.91,0.0,-0.95718,3e-05,7.47168]
[1777994782899,43.14,81599.91,0.0,-0.95718,3e-05,7.47168]
[1777994783016,43.14,81599.91,0.0,-0.95718,3e-05,7.47168]
[1777994783075,43.14,81599.91,0.0,-0.95718,3e-05,7.47168]
[1777994783149,43.15,81599.07,0.0,-0.9572,3e-05,7.46898]
[1777994783248,43.15,81599.07,0.0,-0.9572,3e-05,7.46898]
[1777994783787,43.15,81599.07,0.0,-0.9572,3e-05,7.46898]
[1777994783827,43.15,81599.07,0.0,-0.9572,3e-05,7.46898]
[1777994784155,43.15,81598.35,0.0,-0.95722,3e-05,7.46673]
[1777994785163,43.15,81609.27,0.0,-0.95693,3e-05,7.50783]
[1777994786170,43.15,81611.94,0.0,-0.95686,3e-05,7.51816]
[1777994787009,43.15,81611.94,0.0,-0.95686,3e-05,7.51816]
[1777994787061,43.15,81611.94,0.0,-0.95686,3e-05,7.51816]
[1777994787077,43.15,81611.94,0.0,-0.95686,3e-05,7.51816]
[1777994787273,43.15,81610.79,0.0,-0.95689,3e-05,7.51421]
[1777994787284,43.15,81610.79,0.0,-0.95689,3e-05,7.51421]
[1777994787325,43.15,81610.79,0.0,-0.95689,3e-05,7.51421]
[1777994788184,43.15,81610.33,0.0,-0.9569,3e-05,7.51285]
[1777994792324,43.15,81609.04,0.0,-0.95693,3e-05,7.50659]
[1777994792337,43.15,81609.04,0.0,-0.95693,3e-05,7.50659]
[1777994792577,43.15,81609.04,0.0,-0.95693,3e-05,7.50659]
[1777994793221,43.15,81608.95,0.0,-0.95693,3e-05,7.50662]
[1777994798261,43.16,81609.27,0.0,-0.95691,3e-05,7.50961]
[1777994803959,43.16,81611.41,0.0,-0.95685,3e-05,7.51903]
[1777994804032,43.16,81611.41,0.0,-0.95685,3e-05,7.51903]
[1777994804076,43.16,81611.41,0.0,-0.95685,3e-05,7.51903]
[1777994804374,43.16,81609.92,0.0,-0.95688,3e-05,7.51416]
[1777994804419,43.16,81609.92,0.0,-0.95688,3e-05,7.51416]
[1777994804576,43.16,81609.92,0.0,-0.95688,3e-05,7.51416]
[1777994804658,43.16,81610.96,0.0,-0.95685,3e-05,7.51839]
[1777994809338,43.16,81614.92,0.0,-0.95674,3e-05,7.53449]
[1777994810727,43.16,81614.92,0.0,-0.95674,3e-05,7.53449]
[1777994810827,43.16,81614.92,0.0,-0.95674,3e-05,7.53449]
[1777994811195,43.16,81614.92,0.0,-0.95674,3e-05,7.53449]
[1777994811202,43.16,81614.92,0.0,-0.95674,3e-05,7.53449]
[1777994811252,43.16,81614.92,0.0,-0.95674,3e-05,7.53449]
[1777994811325,43.16,81612.99,0.0,-0.95679,3e-05,7.52792]
[1777994811352,43.16,81610.7,0.0,-0.95684,3e-05,7.51936]
[1777994813366,43.17,81615.04,0.0,-0.95673,3e-05,7.53626]
[1777994818400,43.17,81615.68,0.0,-0.9567,3e-05,7.54023]
[1777994820414,43.17,81609.43,0.0,-0.95686,3e-05,7.51749]
[1777994821422,43.17,81599.36,0.0,-0.95711,3e-05,7.48027]
[1777994822429,43.17,81592.5,0.0,-0.95729,3e-05,7.45512]
[1777994824084,43.17,81592.5,0.0,-0.95729,3e-05,7.45512]
[1777994824136,43.17,81592.5,0.0,-0.95729,3e-05,7.45512]
[1777994824237,43.17,81592.87,0.0,-0.95727,3e-05,7.45734]
[1777994824325,43.17,81592.87,0.0,-0.95727,3e-05,7.45734]
[1777994824398,43.17,81592.87,0.0,-0.95727,3e-05,7.45734]
[1777994824452,43.17,81592.87,0.0,-0.95727,3e-05,7.45734]
[1777994824577,43.17,81592.87,0.0,-0.95727,3e-05,7.45734]
[1777994824678,43.17,81592.73,0.0,-0.95727,3e-05,7.45726]
[1777994828471,43.18,81588.83,0.0,-0.95736,3e-05,7.4441]
[1777994829669,43.18,81588.83,0.0,-0.95736,3e-05,7.4441]
[1777994829782,43.18,81588.83,0.0,-0.95736,3e-05,7.4441]
[1777994829825,43.18,81588.83,0.0,-0.95736,3e-05,7.4441]
[1777994829850,43.18,81588.83,0.0,-0.95736,3e-05,7.4441]
[1777994829915,43.18,81588.83,0.0,-0.95736,3e-05,7.4441]
[1777994830076,43.18,81588.83,0.0,-0.95736,3e-05,7.4441]
[1777994830176,43.18,81587.16,0.0,-0.95741,3e-05,7.43817]
[1777994832155,43.18,81586.73,0.0,-0.95742,3e-05,7.43658]
[1777994835367,43.18,81583.32,0.0,-0.95749,3e-05,7.42584]
[1777994835416,43.18,81583.32,0.0,-0.95749,3e-05,7.42584]
[1777994835485,43.18,81583.32,0.0,-0.95749,3e-05,7.42584]
[1777994835520,43.18,81579.62,0.0,-0.95758,3e-05,7.41263]
[1777994836527,43.18,81574.58,0.0,-0.95771,3e-05,7.39387]
[1777994837965,43.18,81574.58,0.0,-0.95771,3e-05,7.39387]
[1777994838078,43.18,81574.58,0.0,-0.95771,3e-05,7.39387]
[1777994838140,43.18,81571.6,0.0,-0.95779,3e-05,7.38268]
[1777994838464,43.18,81571.6,0.0,-0.95779,3e-05,7.38268]
[1777994838584,43.18,81571.6,0.0,-0.95779,3e-05,7.38268]
[1777994838636,43.18,81569.9,0.0,-0.95783,3e-05,7.37635]
[1777994840907,43.18,81568.78,0.0,-0.95786,3e-05,7.37222]
[1777994840929,43.18,81568.78,0.0,-0.95786,3e-05,7.37222]
[1777994841103,43.18,81561.55,0.0,-0.95804,3e-05,7.34552]
[1777994842569,43.18,81555.75,0.0,-0.95819,3e-05,7.32422]
[1777994844726,43.18,81554.62,0.0,-0.95822,3e-05,7.32012]
[1777994845515,43.18,81557.7,0.0,-0.95814,3e-05,7.33146]
[1777994845578,43.18,81557.7,0.0,-0.95814,3e-05,7.33146]
[1777994845878,43.18,81557.7,0.0,-0.95814,3e-05,7.33146]
[1777994845930,43.18,81557.7,0.0,-0.95814,3e-05,7.33146]
[1777994846077,43.18,81557.7,0.0,-0.95814,3e-05,7.33146]
[1777994846115,43.18,81560.39,0.0,-0.95807,3e-05,7.34136]
[1777994846452,43.18,81560.39,0.0,-0.95807,3e-05,7.34136]
[1777994847609,43.18,81568.88,0.0,-0.95786,3e-05,7.37258]
[1777994848600,43.18,81568.88,0.0,-0.95786,3e-05,7.37258]
[1777994848634,43.18,81568.88,0.0,-0.95786,3e-05,7.37258]
[1777994848830,43.18,81568.88,0.0,-0.95786,3e-05,7.37258]
[1777994848845,43.18,81572.96,0.0,-0.95775,3e-05,7.38757]
[1777994850330,43.18,81574.2,0.0,-0.95772,3e-05,7.39269]
[1777994850347,43.18,81574.2,0.0,-0.95772,3e-05,7.39269]
[1777994850576,43.18,81574.2,0.0,-0.95772,3e-05,7.39269]
[1777994850630,43.18,81574.44,0.0,-0.95771,3e-05,7.39349]
[1777994853154,43.18,81575.8,0.0,-0.95769,3e-05,7.3956]
[1777994853206,43.18,81575.8,0.0,-0.95769,3e-05,7.3956]
[1777994853199,43.18,81580.96,0.0,-0.95756,3e-05,7.41458]
[1777994853327,43.18,81580.96,0.0,-0.95756,3e-05,7.41458]
[1777994856508,43.18,81579.22,0.0,-0.95761,3e-05,7.40778]
[1777994856576,43.18,81579.22,0.0,-0.95761,3e-05,7.40778]
[1777994856672,43.18,81576.85,0.0,-0.95767,3e-05,7.3989]
[1777994861707,43.18,81580.25,0.0,-0.95759,3e-05,7.41095]
[1777994862528,43.18,81580.25,0.0,-0.95759,3e-05,7.41095]
[1777994862576,43.18,81580.25,0.0,-0.95759,3e-05,7.41095]
[1777994863015,43.18,81580.25,0.0,-0.95759,3e-05,7.41095]
[1777994863075,43.18,81580.25,0.0,-0.95759,3e-05,7.41095]
[1777994863099,43.18,81580.25,0.0,-0.95759,3e-05,7.41095]
[1777994863104,43.18,81584.24,0.0,-0.95749,3e-05,7.42559]
[1777994863943,43.18,81584.24,0.0,-0.95749,3e-05,7.42559]
[1777994864015,43.18,81584.24,0.0,-0.95749,3e-05,7.42559]
[1777994864076,43.18,81584.24,0.0,-0.95749,3e-05,7.42559]
[1777994864130,43.18,81585.43,0.0,-0.95746,3e-05,7.42985]
[1777994864728,43.18,81579.33,0.0,-0.95761,3e-05,7.40712]
[1777994866050,43.18,81579.33,0.0,-0.95761,3e-05,7.40712]
[1777994866074,43.18,81579.33,0.0,-0.95761,3e-05,7.40712]
[1777994866903,43.18,81578.04,0.0,-0.95765,3e-05,7.40224]
[1777994866976,43.18,81578.04,0.0,-0.95765,3e-05,7.40224]
[1777994867077,43.18,81578.04,0.0,-0.95765,3e-05,7.40224]
[1777994867157,43.18,81575.18,0.0,-0.95772,3e-05,7.39157]
[1777994872523,43.18,81574.14,0.0,-0.95775,3e-05,7.38731]
[1777994872575,43.18,81574.14,0.0,-0.95775,3e-05,7.38731]
[1777994872666,43.18,81574.14,0.0,-0.95775,3e-05,7.38731]
[1777994872717,43.18,81574.14,0.0,-0.95775,3e-05,7.38731]
[1777994872826,43.18,81574.14,0.0,-0.95775,3e-05,7.38731]
[1777994872927,43.18,81573.1,0.0,-0.95778,3e-05,7.38339]
[1777994878826,43.18,81571.73,0.0,-0.95782,3e-05,7.37791]
[1777994882490,43.17,81570.6,0.0,-0.95785,3e-05,7.37351]
[1777994882546,43.17,81570.6,0.0,-0.95785,3e-05,7.37351]
[1777994882583,43.17,81570.6,0.0,-0.95785,3e-05,7.37351]
[1777994883041,43.17,81570.6,0.0,-0.95785,3e-05,7.37351]
[1777994883076,43.17,81570.6,0.0,-0.95785,3e-05,7.37351]
[1777994883125,43.17,81563.51,0.0,-0.95803,3e-05,7.34735]
[1777994883860,43.17,81555.34,0.0,-0.95823,3e-05,7.31733]
[1777994884412,43.17,81555.34,0.0,-0.95823,3e-05,7.31733]
[1777994884467,43.17,81555.34,0.0,-0.95823,3e-05,7.31733]
[1777994884576,43.17,81555.34,0.0,-0.95823,3e-05,7.31733]
[1777994884868,43.17,81554.97,0.0,-0.95824,3e-05,7.31599]
[1777994887889,43.18,81562.17,0.0,-0.95806,3e-05,7.3425]
[1777994889028,43.18,81562.17,0.0,-0.95806,3e-05,7.3425]
[1777994889064,43.18,81562.17,0.0,-0.95806,3e-05,7.3425]
[1777994889076,43.18,81562.17,0.0,-0.95806,3e-05,7.3425]
[1777994889831,43.17,81562.22,0.0,-0.95806,3e-05,7.34266]
[1777994889856,43.17,81562.22,0.0,-0.95806,3e-05,7.34266]
[1777994890075,43.17,81562.22,0.0,-0.95806,3e-05,7.34266]
[1777994890105,43.17,81561.47,0.0,-0.95808,3e-05,7.33988]
[1777994895945,43.17,81562.21,0.0,-0.95806,3e-05,7.34248]
[1777994896465,43.17,81562.21,0.0,-0.95806,3e-05,7.34248]
[1777994896517,43.17,81562.21,0.0,-0.95806,3e-05,7.34248]
[1777994896574,43.17,81562.21,0.0,-0.95806,3e-05,7.34248]
[1777994896952,43.17,81561.89,0.0,-0.95807,3e-05,7.34128]
[1777994901987,43.17,81556.6,0.0,-0.9582,3e-05,7.32174]
[1777994902510,43.17,81556.6,0.0,-0.9582,3e-05,7.32174]
[1777994902562,43.17,81556.6,0.0,-0.9582,3e-05,7.32174]
[1777994902580,43.17,81556.6,0.0,-0.9582,3e-05,7.32174]
[1777994902994,43.17,81552.88,0.0,-0.9583,3e-05,7.30811]
[1777994905008,43.17,81547.72,0.0,-0.95843,3e-05,7.28928]
[1777994906015,43.17,81538.41,0.0,-0.95866,3e-05,7.25534]
[1777994907022,43.17,81545.05,0.0,-0.95849,3e-05,7.27969]
[1777994907679,43.17,81545.05,0.0,-0.95849,3e-05,7.27969]
[1777994907727,43.17,81545.05,0.0,-0.95849,3e-05,7.27969]
[1777994907825,43.17,81545.05,0.0,-0.95849,3e-05,7.27969]
[1777994909022,43.18,81547.1,0.0,-0.95844,3e-05,7.28726]
[1777994909074,43.18,81547.1,0.0,-0.95844,3e-05,7.28726]
[1777994909123,43.18,81546.84,0.0,-0.95845,3e-05,7.28638]
[1777994914502,43.18,81546.44,0.0,-0.95847,3e-05,7.28247]
[1777994914548,43.18,81546.44,0.0,-0.95847,3e-05,7.28247]
[1777994914580,43.18,81546.44,0.0,-0.95847,3e-05,7.28247]
[1777994914887,43.18,81546.44,0.0,-0.95847,3e-05,7.28247]
[1777994915078,43.18,81545.33,0.0,-0.9585,3e-05,7.27849]
[1777994917355,43.18,81541.48,0.0,-0.95859,3e-05,7.2646]
[1777994918013,43.18,81541.48,0.0,-0.95859,3e-05,7.2646]
[1777994918074,43.18,81541.48,0.0,-0.95859,3e-05,7.2646]
[1777994918082,43.18,81541.48,0.0,-0.95859,3e-05,7.2646]
[1777994918099,43.18,81539.48,0.0,-0.95864,3e-05,7.25741]
[1777994921120,43.18,81542.43,0.0,-0.95856,3e-05,7.26853]
[1777994923143,43.18,81545.09,0.0,-0.9585,3e-05,7.27835]
[1777994923194,43.18,81545.09,0.0,-0.9585,3e-05,7.27835]
[1777994923326,43.18,81545.09,0.0,-0.9585,3e-05,7.27835]
[1777994923204,43.18,81545.59,0.0,-0.95848,3e-05,7.28026]
[1777994924141,43.18,81545.36,0.0,-0.95849,3e-05,7.27951]
[1777994928169,43.18,81550.94,0.0,-0.95835,3e-05,7.30024]
[1777994928645,43.18,81550.94,0.0,-0.95835,3e-05,7.30024]
[1777994928807,43.18,81550.94,0.0,-0.95835,3e-05,7.30024]
[1777994928825,43.18,81550.94,0.0,-0.95835,3e-05,7.30024]
[1777994929176,43.18,81558.49,0.0,-0.95816,3e-05,7.32797]
[1777994931191,43.18,81562.31,0.0,-0.95806,3e-05,7.342]
[1777994935079,43.18,81560.0,0.0,-0.95812,3e-05,7.33347]
[1777994935140,43.18,81560.0,0.0,-0.95812,3e-05,7.33347]
[1777994935330,43.18,81560.0,0.0,-0.95812,3e-05,7.33347]
[1777994935354,43.18,81554.91,0.0,-0.95825,3e-05,7.31479]
[1777994937233,43.18,81552.14,0.0,-0.95832,3e-05,7.30472]
[1777994941261,43.18,81545.0,0.0,-0.95849,3e-05,7.27882]
[1777994942126,43.18,81545.0,0.0,-0.95849,3e-05,7.27882]
[1777994942143,43.18,81545.0,0.0,-0.95849,3e-05,7.27882]
[1777994942326,43.18,81545.0,0.0,-0.95849,3e-05,7.27882]
[1777994942268,43.18,81540.69,0.0,-0.9586,3e-05,7.26317]
[1777994943275,43.18,81539.37,0.0,-0.95863,3e-05,7.25848]
[1777994945576,43.18,81537.87,0.0,-0.95867,3e-05,7.25327]
[1777994946295,43.18,81537.93,0.0,-0.95867,3e-05,7.25363]
[1777994948275,43.18,81539.06,0.0,-0.95864,3e-05,7.25789]
[1777994948309,43.18,81546.25,0.0,-0.95846,3e-05,7.28428]
[1777994949317,43.18,81552.39,0.0,-0.9583,3e-05,7.30684]
[1777994954352,43.18,81553.61,0.0,-0.95827,3e-05,7.31156]
[1777994956366,43.18,81556.96,0.0,-0.95818,3e-05,7.32394]
[1777994960394,43.18,81562.28,0.0,-0.95805,3e-05,7.34359]
[1777994961401,43.18,81565.67,0.0,-0.95796,3e-05,7.35606]
[1777994961994,43.18,81565.67,0.0,-0.95796,3e-05,7.35606]
[1777994962408,43.18,81571.6,0.0,-0.95781,3e-05,7.37788]
[1777994963415,43.18,81574.46,0.0,-0.95774,3e-05,7.38837]
[1777994967443,43.18,81572.24,0.0,-0.9578,3e-05,7.37992]
[1777994968633,43.18,81574.53,0.0,-0.95774,3e-05,7.3883]
[1777994975499,43.18,81578.78,0.0,-0.95765,3e-05,7.40069]
[1777994976510,43.18,81581.85,0.0,-0.95757,3e-05,7.41195]
[1777994977517,43.18,81586.48,0.0,-0.95746,3e-05,7.42897]
[1777994980538,43.18,81589.09,0.0,-0.95739,3e-05,7.43821]
[1777994982942,43.18,81589.09,0.0,-0.95739,3e-05,7.43821]
[1777994982985,43.18,81589.09,0.0,-0.95739,3e-05,7.43821]
[1777994983044,43.18,81589.32,0.0,-0.95739,3e-05,7.4386]
[1777994983582,43.18,81589.32,0.0,-0.95739,3e-05,7.4386]
[1777994989601,43.18,81590.38,0.0,-0.95737,3e-05,7.44157]
[1777994990608,43.18,81593.64,0.0,-0.95729,3e-05,7.4535]
[1777994992178,43.18,81597.02,0.0,-0.9572,3e-05,7.46571]
[1777994993629,43.17,81601.71,0.0,-0.95708,3e-05,7.48295]
[1777994994636,43.17,81605.37,0.0,-0.95699,3e-05,7.49637]
[1777994998664,43.17,81612.0,0.0,-0.95682,3e-05,7.52012]
[1777994999578,43.17,81612.0,0.0,-0.95682,3e-05,7.52012]
[1777994999671,43.17,81614.14,0.0,-0.95677,3e-05,7.52786]
[1777995000678,43.17,81619.32,0.0,-0.95664,3e-05,7.54694]
[1777995001685,43.17,81623.32,0.0,-0.95653,3e-05,7.56225]
[1777995003699,43.17,81626.24,0.0,-0.95645,3e-05,7.57375]
[1777995004706,43.17,81633.07,0.0,-0.95627,3e-05,7.59966]
[1777995006720,43.17,81635.51,0.0,-0.95621,3e-05,7.60928]
[1777995009741,43.18,81640.95,0.0,-0.95606,3e-05,7.63033]
[1777995010748,43.18,81644.15,0.0,-0.95597,3e-05,7.64274]
[1777995013769,43.18,81650.89,0.0,-0.95579,3e-05,7.66859]
[1777995016791,43.18,81656.59,0.0,-0.95564,3e-05,7.69042]
[1777995021824,43.18,81652.62,0.0,-0.95574,3e-05,7.67566]
[1777995022832,43.18,81649.26,0.0,-0.95583,3e-05,7.66304]
[1777995023841,43.18,81645.52,0.0,-0.95593,3e-05,7.64901]
[1777995024848,43.18,81639.75,0.0,-0.95608,3e-05,7.62738]
[1777995028983,43.18,81640.66,0.0,-0.95605,3e-05,7.63148]
[1777995029990,43.18,81647.71,0.0,-0.95586,3e-05,7.65824]
[1777995030997,43.18,81642.3,0.0,-0.95601,3e-05,7.63794]
[1777995032017,43.18,81646.97,0.0,-0.9559,3e-05,7.65284]
[1777995033013,43.18,81653.22,0.0,-0.95573,3e-05,7.67659]
[1777995034020,43.18,81649.9,0.0,-0.95582,3e-05,7.66412]
[1777995035027,43.18,81645.75,0.0,-0.95593,3e-05,7.64855]
[1777995039055,43.18,81650.46,0.0,-0.9558,3e-05,7.66685]
[1777995041071,43.18,81645.69,0.0,-0.95592,3e-05,7.64904]
[1777995046108,43.18,81645.46,0.0,-0.95592,3e-05,7.64879]
[1777995050134,43.18,81643.08,0.0,-0.95598,3e-05,7.64031]
[1777995055171,43.19,81646.51,0.0,-0.95589,3e-05,7.65394]
[1777995058193,43.19,81639.69,0.0,-0.95607,3e-05,7.62859]
[1777995059200,43.19,81634.39,0.0,-0.9562,3e-05,7.6088]
[1777995060207,43.19,81630.89,0.0,-0.95629,3e-05,7.59584]
[1777995063233,43.19,81628.52,0.0,-0.95635,3e-05,7.5876]
[1777995065245,43.19,81633.1,0.0,-0.95623,3e-05,7.60526]
[1777995070280,43.19,81632.71,0.0,-0.95623,3e-05,7.60479]
[1777995072294,43.19,81624.78,0.0,-0.95643,3e-05,7.57544]
[1777995073302,43.19,81622.49,0.0,-0.95649,3e-05,7.56711]
[1777995076322,43.19,81619.16,0.0,-0.95657,3e-05,7.55546]
[1777995077329,43.19,81614.35,0.0,-0.9567,3e-05,7.53776]
[1777995082364,43.2,81616.58,0.0,-0.95663,3e-05,7.5477]
[1777995083371,43.2,81623.58,0.0,-0.95644,3e-05,7.57422]
[1777995084378,43.2,81629.43,0.0,-0.95629,3e-05,7.59643]
[1777995085389,43.2,81641.93,0.0,-0.95596,3e-05,7.6437]
[1777995086395,43.2,81649.34,0.0,-0.95576,3e-05,7.67183]
[1777995087402,43.2,81647.04,0.0,-0.95582,3e-05,7.66324]
[1777995089416,43.2,81637.38,0.0,-0.95607,3e-05,7.62704]
[1777995090423,43.2,81638.72,0.0,-0.95604,3e-05,7.63226]
[1777995094451,43.2,81622.45,0.0,-0.95647,3e-05,7.56894]
[1777995095458,43.2,81610.77,0.0,-0.95678,3e-05,7.52552]
[1777995096465,43.2,81606.8,0.0,-0.95688,3e-05,7.51105]
[1777995097472,43.2,81604.32,0.0,-0.95694,3e-05,7.50217]
[1777995102507,43.21,81606.16,0.0,-0.95688,3e-05,7.51094]
[1777995103516,43.21,81609.6,0.0,-0.95678,3e-05,7.52413]
[1777995104523,43.21,81617.61,0.0,-0.95657,3e-05,7.55441]
[1777995105530,43.21,81621.69,0.0,-0.95647,3e-05,7.56998]
[1777995110565,43.21,81620.7,0.0,-0.95648,3e-05,7.56755]
[1777995111572,43.21,81616.55,0.0,-0.95659,3e-05,7.55227]
[1777995116608,43.21,81622.81,0.0,-0.95642,3e-05,7.57714]
[1777995117615,43.22,81625.69,0.0,-0.95634,3e-05,7.58819]
[1777995119629,43.22,81621.73,0.0,-0.95644,3e-05,7.5738]
[1777995121643,43.22,81627.53,0.0,-0.95628,3e-05,7.59606]
[1777995122650,43.22,81630.14,0.0,-0.95621,3e-05,7.60608]
[1777995123657,43.22,81626.34,0.0,-0.95631,3e-05,7.592]
[1777995125671,43.22,81617.15,0.0,-0.95655,3e-05,7.55801]
[1777995126678,43.22,81612.44,0.0,-0.95667,3e-05,7.54067]
[1777995127685,43.22,81607.63,0.0,-0.95679,3e-05,7.52301]
[1777995129575,43.22,81607.63,0.0,-0.95679,3e-05,7.52301]
[1777995129699,43.22,81604.1,0.0,-0.95688,3e-05,7.51053]
[1777995134735,43.22,81603.71,0.0,-0.95688,3e-05,7.51088]
[1777995139773,43.23,81603.88,0.0,-0.95686,3e-05,7.5133]
[1777995141787,43.23,81600.51,0.0,-0.95694,3e-05,7.50144]
[1777995142795,43.23,81595.46,0.0,-0.95707,3e-05,7.48302]
[1777995143801,43.23,81591.28,0.0,-0.95717,3e-05,7.46786]
[1777995145814,43.23,81585.49,0.0,-0.95732,3e-05,7.44721]
[1777995148835,43.23,81581.85,0.0,-0.9574,3e-05,7.4351]
[1777995153871,43.24,81581.44,0.0,-0.95741,3e-05,7.43316]
[1777995154878,43.24,81578.47,0.0,-0.95748,3e-05,7.42265]
[1777995159913,43.25,81576.7,0.0,-0.9575,3e-05,7.41911]
[1777995160920,43.25,81572.51,0.0,-0.95761,3e-05,7.40414]
[1777995162854,43.25,81570.83,0.0,-0.95765,3e-05,7.39847]
[1777995162936,43.25,81564.89,0.0,-0.95779,3e-05,7.37712]
[1777995163943,43.25,81558.57,0.0,-0.95795,3e-05,7.35444]
[1777995167971,43.25,81555.9,0.0,-0.958,3e-05,7.34643]
[1777995169992,43.25,81558.0,0.0,-0.95795,3e-05,7.35414]
[1777995170999,43.25,81560.62,0.0,-0.95789,3e-05,7.36375]
[1777995176035,43.25,81559.06,0.0,-0.95793,3e-05,7.35788]
[1777995181071,43.25,81555.35,0.0,-0.95802,3e-05,7.34414]
[1777995184092,43.25,81561.22,0.0,-0.95787,3e-05,7.36634]
[1777995185104,43.26,81567.23,0.0,-0.95771,3e-05,7.38905]
[1777995187118,43.26,81570.01,0.0,-0.95763,3e-05,7.40039]
[1777995188128,43.26,81573.06,0.0,-0.95755,3e-05,7.41217]
[1777995189132,43.26,81578.33,0.0,-0.95741,3e-05,7.43215]
[1777995190650,43.26,81578.84,0.0,-0.9574,3e-05,7.43452]
[1777995195174,43.26,81585.96,0.0,-0.9572,3e-05,7.46317]
[1777995196181,43.27,81590.15,0.0,-0.95709,3e-05,7.47914]
[1777995201216,43.27,81589.86,0.0,-0.95708,3e-05,7.47999]
[1777995205244,43.27,81598.8,0.0,-0.95684,3e-05,7.51475]
[1777995206251,43.27,81601.01,0.0,-0.95678,3e-05,7.5233]
[1777995211285,43.28,81598.45,0.0,-0.95685,3e-05,7.51241]
[1777995216323,43.28,81594.19,0.0,-0.95695,3e-05,7.49812]
[1777995220351,43.28,81596.42,0.0,-0.95688,3e-05,7.50774]
[1777995225386,43.28,81595.06,0.0,-0.95691,3e-05,7.50425]
[1777995226393,43.28,81599.91,0.0,-0.95678,3e-05,7.52262]
[1777995228407,43.29,81602.5,0.0,-0.95671,3e-05,7.53285]
[1777995233442,43.29,81602.28,0.0,-0.9567,3e-05,7.53338]
[1777995238477,43.29,81601.7,0.0,-0.95671,3e-05,7.53255]
[1777995243512,43.29,81600.45,0.0,-0.95673,3e-05,7.52925]
[1777995248548,43.3,81599.73,0.0,-0.95674,3e-05,7.52794]
[1777995253584,43.3,81605.54,0.0,-0.95658,3e-05,7.55097]
[1777995254591,43.3,81609.49,0.0,-0.95648,3e-05,7.56597]
[1777995259626,43.3,81611.66,0.0,-0.95641,3e-05,7.57513]
[1777995262647,43.3,81606.04,0.0,-0.95655,3e-05,7.55469]
[1777995264662,43.3,81603.24,0.0,-0.95662,3e-05,7.5447]
[1777995265668,43.3,81595.3,0.0,-0.95683,3e-05,7.51535]
[1777995266676,43.3,81593.2,0.0,-0.95688,3e-05,7.50783]
[1777995268691,43.31,81589.65,0.0,-0.95697,3e-05,7.49525]
[1777995269697,43.31,81586.92,0.0,-0.95703,3e-05,7.48543]
[1777995270706,43.31,81584.43,0.0,-0.9571,3e-05,7.47654]
[1777995271712,43.31,81579.41,0.0,-0.95724,3e-05,7.45545]
[1777995272719,43.31,81577.1,0.0,-0.95729,3e-05,7.4473]
[1777995276747,43.31,81581.69,0.0,-0.95716,3e-05,7.46595]
[1777995277754,43.31,81588.81,0.0,-0.95698,3e-05,7.49275]
[1777995280775,43.31,81595.21,0.0,-0.95681,3e-05,7.51755]
[1777995281782,43.31,81603.03,0.0,-0.9566,3e-05,7.547]
[1777995282789,43.32,81608.26,0.0,-0.95647,3e-05,7.56678]
[1777995287824,43.32,81606.88,0.0,-0.95649,3e-05,7.56268]
[1777995292910,43.32,81607.93,0.0,-0.95646,3e-05,7.56703]
[1777995298902,43.32,81610.78,0.0,-0.95638,3e-05,7.57956]
[1777995302932,43.32,81615.6,0.0,-0.95624,3e-05,7.59841]
[1777995303937,43.32,81623.74,0.0,-0.95603,3e-05,7.62914]
[1777995305951,43.32,81625.17,0.0,-0.95599,3e-05,7.63479]
[1777995306958,43.32,81629.94,0.0,-0.95586,3e-05,7.65285]
[1777995307966,43.32,81635.81,0.0,-0.95571,3e-05,7.67507]
[1777995309979,43.32,81634.87,0.0,-0.95573,3e-05,7.67163]
[1777995310988,43.32,81631.88,0.0,-0.95581,3e-05,7.66039]
[1777995312015,43.32,81631.88,0.0,-0.95581,3e-05,7.66039]
[1777995312439,43.32,81628.01,0.0,-0.95591,3e-05,7.64591]
[1777995313001,43.32,81635.11,0.0,-0.95573,3e-05,7.67266]
[1777995314008,43.32,81637.95,0.0,-0.95565,3e-05,7.68346]
[1777995316022,43.33,81631.22,0.0,-0.95583,3e-05,7.65814]
[1777995318036,43.33,81628.9,0.0,-0.95589,3e-05,7.6495]
[1777995323070,43.33,81626.55,0.0,-0.95595,3e-05,7.64114]
[1777995328106,43.33,81625.08,0.0,-0.95598,3e-05,7.63611]
[1777995332134,43.33,81630.53,0.0,-0.95585,3e-05,7.65413]
[1777995337168,43.33,81629.72,0.0,-0.95587,3e-05,7.65146]
[1777995342204,43.33,81637.81,0.0,-0.95565,3e-05,7.6823]
[1777995343210,43.33,81644.43,0.0,-0.95548,3e-05,7.70734]
[1777995346232,43.33,81647.37,0.0,-0.9554,3e-05,7.71841]
[1777995347239,43.33,81652.14,0.0,-0.95528,3e-05,7.73644]
[1777995348246,43.33,81661.27,0.0,-0.95503,3e-05,7.77104]
[1777995349253,43.33,81663.05,0.0,-0.95499,3e-05,7.77769]
[1777995353281,43.33,81665.68,0.0,-0.95492,3e-05,7.78718]
[1777995354288,43.33,81658.0,0.0,-0.95513,3e-05,7.75783]
[1777995355295,43.33,81653.53,0.0,-0.95525,3e-05,7.74076]
[1777995359324,43.33,81656.92,0.0,-0.95516,3e-05,7.75332]
[1777995364358,43.33,81657.38,0.0,-0.95515,3e-05,7.75459]
[1777995365365,43.33,81660.64,0.0,-0.95506,3e-05,7.76688]
[1777995367379,43.33,81664.56,0.0,-0.95496,3e-05,7.78156]
[1777995368387,43.32,81668.14,0.0,-0.95487,3e-05,7.79505]
[1777995370400,43.32,81665.66,0.0,-0.95493,3e-05,7.7853]
[1777995372414,43.32,81668.71,0.0,-0.95485,3e-05,7.79663]
[1777995373580,43.32,81668.71,0.0,-0.95485,3e-05,7.79663]
[1777995373677,43.32,81662.38,0.0,-0.95502,3e-05,7.77238]
[1777995374427,43.32,81659.26,0.0,-0.95511,3e-05,7.7604]
[1777995375435,43.32,81652.05,0.0,-0.9553,3e-05,7.73294]
[1777995377449,43.32,81650.62,0.0,-0.95534,3e-05,7.72743]
[1777995378456,43.32,81647.77,0.0,-0.95542,3e-05,7.71659]
[1777995379463,43.32,81643.15,0.0,-0.95554,3e-05,7.69909]
[1777995380470,43.32,81639.34,0.0,-0.95564,3e-05,7.6847]
[1777995381477,43.32,81641.68,0.0,-0.95558,3e-05,7.69357]
[1777995386512,43.32,81643.23,0.0,-0.95553,3e-05,7.69952]
[1777995391547,43.32,81643.53,0.0,-0.95554,3e-05,7.69782]
[1777995395575,43.32,81638.59,0.0,-0.95567,3e-05,7.67922]
[1777995397589,43.32,81634.49,0.0,-0.95578,3e-05,7.66385]
[1777995398596,43.32,81631.57,0.0,-0.95586,3e-05,7.65292]
[1777995399603,43.32,81619.52,0.0,-0.95617,3e-05,7.60771]
[1777995400612,43.32,81618.57,0.0,-0.95619,3e-05,7.60431]
[1777995402625,43.32,81623.58,0.0,-0.95606,3e-05,7.62346]
[1777995403640,43.32,81628.61,0.0,-0.95593,3e-05,7.6425]
[1777995404647,43.33,81632.47,0.0,-0.95583,3e-05,7.65714]
[1777995406662,43.33,81637.52,0.0,-0.95569,3e-05,7.67633]
[1777995407669,43.33,81639.71,0.0,-0.95563,3e-05,7.68464]
[1777995412705,43.33,81639.3,0.0,-0.95564,3e-05,7.68329]
[1777995417739,43.33,81638.85,0.0,-0.95565,3e-05,7.68179]
[1777995422775,43.33,81640.41,0.0,-0.95561,3e-05,7.68791]
[1777995424789,43.33,81636.49,0.0,-0.95571,3e-05,7.67318]
[1777995425796,43.33,81631.99,0.0,-0.95583,3e-05,7.65627]
[1777995430833,43.33,81626.76,0.0,-0.95597,3e-05,7.63705]
[1777995432847,43.33,81632.14,0.0,-0.95582,3e-05,7.65752]
[1777995434861,43.33,81628.72,0.0,-0.95591,3e-05,7.64481]
[1777995435868,43.33,81624.66,0.0,-0.95602,3e-05,7.62964]
[1777995440903,43.33,81623.3,0.0,-0.95605,3e-05,7.62521]
[1777995441910,43.33,81626.38,0.0,-0.95597,3e-05,7.63693]
[1777995446945,43.33,81626.9,0.0,-0.95595,3e-05,7.63945]
[1777995451980,43.33,81627.55,0.0,-0.95594,3e-05,7.6396]
[1777995455004,43.33,81630.85,0.0,-0.95585,3e-05,7.65237]
[1777995460038,43.33,81632.23,0.0,-0.95581,3e-05,7.65802]
[1777995464066,43.33,81637.8,0.0,-0.95566,3e-05,7.67937]
[1777995465073,43.33,81645.18,0.0,-0.95547,3e-05,7.70734]
[1777995467087,43.33,81647.03,0.0,-0.95542,3e-05,7.71441]
[1777995472124,43.33,81646.52,0.0,-0.95543,3e-05,7.71248]
[1777995477159,43.33,81645.93,0.0,-0.95545,3e-05,7.71026]
[1777995480180,43.33,81648.53,0.0,-0.95538,3e-05,7.72012]
[1777995486222,43.33,81646.73,0.0,-0.95543,3e-05,7.71329]
[1777995493272,43.33,81655.27,0.0,-0.9552,3e-05,7.74568]
[1777995494279,43.33,81657.35,0.0,-0.95515,3e-05,7.75352]
[1777995499313,43.33,81657.35,0.0,-0.95515,3e-05,7.75321]
[1777995500321,43.33,81660.62,0.0,-0.95506,3e-05,7.76557]
[1777995501327,43.33,81664.46,0.0,-0.95496,3e-05,7.78009]
[1777995502335,43.33,81673.76,0.0,-0.95471,3e-05,7.81542]
[1777995503342,43.33,81675.22,0.0,-0.95467,3e-05,7.82083]
[1777995505233,43.33,81674.32,0.0,-0.9547,3e-05,7.81722]
[1777995505289,43.33,81674.32,0.0,-0.9547,3e-05,7.81722]
[1777995505356,43.33,81674.27,0.0,-0.9547,3e-05,7.81686]
[1777995507577,43.33,81674.74,0.0,-0.95469,3e-05,7.81849]
[1777995508377,43.33,81667.07,0.0,-0.9549,3e-05,7.78891]
[1777995510391,43.33,81663.37,0.0,-0.955,3e-05,7.77458]
[1777995515426,43.33,81663.46,0.0,-0.95502,3e-05,7.77158]
[1777995520461,43.33,81663.41,0.0,-0.95502,3e-05,7.77092]
[1777995521892,43.33,81655.23,0.0,-0.95524,3e-05,7.73977]
[1777995522475,43.33,81651.98,0.0,-0.95532,3e-05,7.72741]
[1777995524489,43.33,81648.73,0.0,-0.95541,3e-05,7.71508]
[1777995526503,43.33,81646.13,0.0,-0.95548,3e-05,7.70525]
[1777995528517,43.33,81649.05,0.0,-0.9554,3e-05,7.71633]
[1777995533552,43.33,81649.39,0.0,-0.95539,3e-05,7.71763]
[1777995538587,43.33,81649.31,0.0,-0.9554,3e-05,7.71734]
[1777995542615,43.33,81645.75,0.0,-0.95549,3e-05,7.7039]
[1777995543622,43.33,81637.24,0.0,-0.95571,3e-05,7.67179]
[1777995544629,43.33,81624.39,0.0,-0.95605,3e-05,7.62351]
[1777995545636,43.33,81619.15,0.0,-0.95619,3e-05,7.604]
[1777995546643,43.33,81616.35,0.0,-0.95626,3e-05,7.5937]
[1777995549664,43.33,81618.78,0.0,-0.95619,3e-05,7.60342]
[1777995554699,43.33,81617.52,0.0,-0.95622,3e-05,7.59965]
[1777995555706,43.33,81628.15,0.0,-0.95594,3e-05,7.63976]
[1777995556713,43.33,81630.75,0.0,-0.95587,3e-05,7.64968]
[1777995557720,43.33,81634.87,0.0,-0.95576,3e-05,7.66531]
[1777995561748,43.34,81630.95,0.0,-0.95586,3e-05,7.65091]
[1777995562755,43.34,81625.22,0.0,-0.95601,3e-05,7.62947]
[1777995567790,43.34,81624.48,0.0,-0.95602,3e-05,7.62741]
[1777995570811,43.34,81617.67,0.0,-0.9562,3e-05,7.6023]
[1777995571818,43.34,81620.58,0.0,-0.95614,3e-05,7.61053]
[1777995576853,43.34,81621.02,0.0,-0.95612,3e-05,7.61299]
[1777995580881,43.34,81605.48,0.0,-0.95652,3e-05,7.55546]
[1777995581888,43.34,81601.6,0.0,-0.95662,3e-05,7.54124]
[1777995586924,43.34,81601.2,0.0,-0.95662,3e-05,7.54109]
[1777995589946,43.35,81591.13,0.0,-0.95687,3e-05,7.50442]
[1777995590953,43.34,81586.79,0.0,-0.95699,3e-05,7.48801]
[1777995593980,43.34,81591.87,0.0,-0.95686,3e-05,7.50609]
[1777995594987,43.34,81598.01,0.0,-0.9567,3e-05,7.52864]
[1777995595994,43.34,81600.32,0.0,-0.95665,3e-05,7.53692]
[1777995600025,43.34,81605.84,0.0,-0.95651,3e-05,7.55612]
[1777995601032,43.34,81613.25,0.0,-0.95632,3e-05,7.58344]
[1777995602039,43.34,81616.0,0.0,-0.95626,3e-05,7.59331]
[1777995603048,43.34,81623.78,0.0,-0.95606,3e-05,7.62205]
[1777995604055,43.34,81629.98,0.0,-0.9559,3e-05,7.64487]
[1777995610098,43.33,81631.41,0.0,-0.95588,3e-05,7.64708]
[1777995611105,43.33,81624.8,0.0,-0.95606,3e-05,7.6217]
[1777995616140,43.32,81623.79,0.0,-0.9561,3e-05,7.61549]
[1777995619161,43.32,81620.8,0.0,-0.95619,3e-05,7.60285]
[1777995620168,43.32,81615.38,0.0,-0.95634,3e-05,7.58208]
[1777995621175,43.32,81611.84,0.0,-0.95643,3e-05,7.56841]
[1777995623189,43.32,81609.4,0.0,-0.9565,3e-05,7.55849]
[1777995624196,43.32,81607.0,0.0,-0.95656,3e-05,7.54914]
[1777995625203,43.32,81604.41,0.0,-0.95663,3e-05,7.53911]
[1777995628224,43.31,81606.7,0.0,-0.95658,3e-05,7.5466]
[1777995630239,43.31,81604.01,0.0,-0.95666,3e-05,7.53584]
[1777995635274,43.31,81604.12,0.0,-0.95668,3e-05,7.53172]
[1777995640309,43.31,81605.79,0.0,-0.95665,3e-05,7.53629]
[1777995644337,43.3,81603.59,0.0,-0.95672,3e-05,7.52673]
[1777995645345,43.3,81601.2,0.0,-0.95678,3e-05,7.5175]
[1777995647359,43.3,81603.47,0.0,-0.95673,3e-05,7.52532]
[1777995650380,43.3,81606.3,0.0,-0.95666,3e-05,7.53491]
[1777995655415,43.3,81605.91,0.0,-0.95668,3e-05,7.53178]
[1777995658436,43.3,81609.23,0.0,-0.95661,3e-05,7.54284]
[1777995659443,43.29,81613.99,0.0,-0.95648,3e-05,7.56028]
[1777995662464,43.29,81616.39,0.0,-0.95643,3e-05,7.56849]
[1777995663472,43.29,81619.85,0.0,-0.95634,3e-05,7.58067]
[1777995664479,43.29,81622.01,0.0,-0.95629,3e-05,7.58835]
[1777995667501,43.29,81615.38,0.0,-0.95647,3e-05,7.56226]
[1777995668508,43.29,81612.06,0.0,-0.95656,3e-05,7.54947]
[1777995669515,43.29,81609.6,0.0,-0.95663,3e-05,7.53992]
[1777995670523,43.29,81607.0,0.0,-0.9567,3e-05,7.52987]
[1777995672535,43.29,81601.08,0.0,-0.95685,3e-05,7.50716]
[1777995673544,43.28,81592.73,0.0,-0.95707,3e-05,7.47583]
[1777995674551,43.28,81583.44,0.0,-0.95731,3e-05,7.44116]
[1777995675558,43.28,81583.77,0.0,-0.9573,3e-05,7.4422]
[1777995680593,43.28,81584.82,0.0,-0.95728,3e-05,7.44521]
[1777995681600,43.28,81591.38,0.0,-0.95712,3e-05,7.46934]
[1777995682607,43.28,81595.35,0.0,-0.95702,3e-05,7.48386]
[1777995687642,43.28,81596.57,0.0,-0.95699,3e-05,7.48712]
[1777995692678,43.28,81598.14,0.0,-0.95698,3e-05,7.48882]
[1777995697714,43.27,81598.57,0.0,-0.95698,3e-05,7.48915]
[1777995702749,43.27,81598.29,0.0,-0.95699,3e-05,7.48685]
[1777995707789,43.27,81598.34,0.0,-0.957,3e-05,7.4858]
[1777995708795,43.27,81602.53,0.0,-0.95689,3e-05,7.50114]
[1777995709803,43.27,81608.27,0.0,-0.95675,3e-05,7.52225]
[1777995714838,43.27,81607.23,0.0,-0.95678,3e-05,7.51687]
[1777995715845,43.26,81609.49,0.0,-0.95673,3e-05,7.52501]
[1777995717860,43.26,81610.18,0.0,-0.95671,3e-05,7.52696]
[1777995720880,43.26,81612.64,0.0,-0.95666,3e-05,7.5352]
[1777995722895,43.26,81614.88,0.0,-0.9566,3e-05,7.54292]
[1777995727929,43.26,81616.53,0.0,-0.95657,3e-05,7.54738]
[1777995728937,43.26,81618.76,0.0,-0.95652,3e-05,7.55537]
[1777995732965,43.25,81616.2,0.0,-0.95659,3e-05,7.54437]
[1777995738000,43.25,81616.22,0.0,-0.95661,3e-05,7.54274]
[1777995739007,43.25,81611.59,0.0,-0.95673,3e-05,7.52511]
[1777995740020,43.25,81607.08,0.0,-0.95685,3e-05,7.50798]
[1777995745052,43.25,81605.84,0.0,-0.95689,3e-05,7.50199]
[1777995748073,43.25,81603.21,0.0,-0.95696,3e-05,7.4914]
[1777995750090,43.24,81605.89,0.0,-0.9569,3e-05,7.50087]
[1777995751097,43.24,81608.02,0.0,-0.95686,3e-05,7.50569]
[1777995754118,43.24,81603.95,0.0,-0.95697,3e-05,7.48972]
[1777995755125,43.24,81598.81,0.0,-0.9571,3e-05,7.47036]
[1777995756132,43.24,81593.92,0.0,-0.95723,3e-05,7.45199]
[1777995759153,43.24,81591.81,0.0,-0.95729,3e-05,7.44364]
[1777995762174,43.24,81589.69,0.0,-0.95735,3e-05,7.4353]
[1777995765195,43.24,81585.98,0.0,-0.95745,3e-05,7.4211]
[1777995770230,43.24,81584.46,0.0,-0.95749,3e-05,7.41486]
[1777995775265,43.24,81584.26,0.0,-0.9575,3e-05,7.41352]
[1777995779574,43.24,81585.12,0.0,-0.95748,3e-05,7.41634]
[1777995779676,43.24,81581.88,0.0,-0.95756,3e-05,7.40414]
[1777995781309,43.23,81578.9,0.0,-0.95764,3e-05,7.39304]
[1777995784330,43.23,81576.05,0.0,-0.95771,3e-05,7.38228]
[1777995785337,43.23,81571.18,0.0,-0.95784,3e-05,7.36427]
[1777995786344,43.23,81578.03,0.0,-0.95767,3e-05,7.38948]
[1777995787575,43.23,81578.03,0.0,-0.95767,3e-05,7.38948]
[1777995787676,43.23,81592.48,0.0,-0.9573,3e-05,7.44265]
[1777995788358,43.23,81594.53,0.0,-0.95724,3e-05,7.45025]
[1777995790375,43.23,81597.51,0.0,-0.95717,3e-05,7.46094]
[1777995791380,43.23,81600.53,0.0,-0.95709,3e-05,7.47196]
[1777995796416,43.23,81598.39,0.0,-0.95716,3e-05,7.4629]
[1777995801451,43.23,81596.72,0.0,-0.95721,3e-05,7.45569]
[1777995804472,43.23,81602.14,0.0,-0.95707,3e-05,7.47524]
[1777995809507,43.23,81602.43,0.0,-0.95707,3e-05,7.47522]
[1777995813535,43.22,81597.91,0.0,-0.95721,3e-05,7.45468]
[1777995814542,43.22,81595.01,0.0,-0.95729,3e-05,7.4437]
[1777995817563,43.22,81594.59,0.0,-0.9573,3e-05,7.4416]
[1777995818570,43.22,81589.34,0.0,-0.95744,3e-05,7.42198]
[1777995823605,43.22,81588.24,0.0,-0.95747,3e-05,7.41708]
[1777995828640,43.22,81587.68,0.0,-0.95749,3e-05,7.41437]
[1777995833675,43.22,81583.98,0.0,-0.95759,3e-05,7.40008]
[1777995835690,43.22,81581.3,0.0,-0.95766,3e-05,7.38999]
[1777995839717,43.22,81584.84,0.0,-0.95757,3e-05,7.40271]
[1777995842739,43.22,81586.94,0.0,-0.95752,3e-05,7.41015]
[1777995844753,43.22,81589.7,0.0,-0.95745,3e-05,7.42011]
[1777995845760,43.22,81591.7,0.0,-0.9574,3e-05,7.42738]
[1777995846767,43.22,81595.85,0.0,-0.95729,3e-05,7.44261]
[1777995849788,43.21,81598.45,0.0,-0.95723,3e-05,7.45171]
[1777995854823,43.21,81597.73,0.0,-0.95726,3e-05,7.44813]
[1777995859858,43.21,81597.41,0.0,-0.95727,3e-05,7.44604]
[1777995865777,43.21,81597.23,0.0,-0.95728,3e-05,7.44466]
[1777995868921,43.21,81603.25,0.0,-0.95713,3e-05,7.46612]
[1777995869928,43.21,81606.55,0.0,-0.95705,3e-05,7.47818]
[1777995870935,43.21,81611.17,0.0,-0.95693,3e-05,7.49515]
[1777995871942,43.21,81615.42,0.0,-0.95684,3e-05,7.50789]
[1777995874963,43.2,81621.96,0.0,-0.95667,3e-05,7.53148]
[1777995879997,43.2,81622.21,0.0,-0.95668,3e-05,7.53083]
[1777995885033,43.2,81621.05,0.0,-0.95672,3e-05,7.52497]
[1777995887047,43.2,81624.08,0.0,-0.95665,3e-05,7.53571]
[1777995888054,43.2,81626.9,0.0,-0.95658,3e-05,7.54594]
[1777995893089,43.19,81626.4,0.0,-0.9566,3e-05,7.54243]
[1777995898125,43.19,81630.05,0.0,-0.95652,3e-05,7.55447]
[1777995903309,43.19,81629.38,0.0,-0.95654,3e-05,7.55057]
[1777995909202,43.18,81632.93,0.0,-0.95647,3e-05,7.56148]
[1777995914237,43.18,81633.18,0.0,-0.95647,3e-05,7.56061]
[1777995921286,43.18,81630.15,0.0,-0.95657,3e-05,7.54681]
[1777995922293,43.17,81627.59,0.0,-0.95664,3e-05,7.53688]
[1777995927334,43.17,81617.87,0.0,-0.9569,3e-05,7.49894]
[1777995928340,43.17,81612.43,0.0,-0.95705,3e-05,7.47841]
[1777995929347,43.17,81609.94,0.0,-0.95711,3e-05,7.46892]
[1777995933375,43.17,81612.0,0.0,-0.95708,3e-05,7.47295]
[1777995938410,43.17,81610.64,0.0,-0.95712,3e-05,7.46689]
[1777995939417,43.17,81613.39,0.0,-0.95705,3e-05,7.47693]
[1777995944452,43.16,81610.54,0.0,-0.95713,3e-05,7.46528]
[1777995949487,43.16,81609.37,0.0,-0.95717,3e-05,7.46001]
[1777995951501,43.16,81619.89,0.0,-0.9569,3e-05,7.49882]
[1777995952508,43.16,81623.41,0.0,-0.95681,3e-05,7.51172]
[1777995957543,43.16,81625.15,0.0,-0.95678,3e-05,7.51691]
[1777995962579,43.16,81625.14,0.0,-0.95679,3e-05,7.51556]
[1777995967614,43.15,81624.5,0.0,-0.95681,3e-05,7.51184]
[1777995971642,43.15,81636.03,0.0,-0.95652,3e-05,7.55396]
[1777995973656,43.15,81636.72,0.0,-0.95651,3e-05,7.55595]
[1777995974663,43.15,81639.19,0.0,-0.95644,3e-05,7.56489]
[1777995977692,43.15,81644.62,0.0,-0.95631,3e-05,7.58426]
[1777995978699,43.15,81655.04,0.0,-0.95604,3e-05,7.62316]
[1777995979706,43.15,81660.57,0.0,-0.95589,3e-05,7.64429]
[1777995980713,43.15,81659.93,0.0,-0.95591,3e-05,7.64205]
[1777995985748,43.15,81656.45,0.0,-0.95599,3e-05,7.62982]
[1777995989776,43.15,81659.25,0.0,-0.95591,3e-05,7.64106]
[1777995994811,43.15,81659.58,0.0,-0.95591,3e-05,7.64023]
[1777995996824,43.15,81662.74,0.0,-0.95583,3e-05,7.65249]
[1777996001860,43.16,81664.17,0.0,-0.95579,3e-05,7.65853]
[1777996006895,43.16,81663.15,0.0,-0.95581,3e-05,7.6553]
[1777996011930,43.16,81664.81,0.0,-0.95576,3e-05,7.6622]
[1777996015958,43.16,81667.66,0.0,-0.95568,3e-05,7.67345]
[1777996016965,43.16,81674.58,0.0,-0.9555,3e-05,7.69979]
[1777996017972,43.16,81688.58,0.0,-0.95512,3e-05,7.7531]
[1777996018979,43.16,81688.64,0.0,-0.95512,3e-05,7.7533]
[1777996023007,43.16,81692.15,0.0,-0.95503,3e-05,7.76655]
[1777996024019,43.16,81696.29,0.0,-0.95492,3e-05,7.78231]
[1777996025026,43.16,81699.69,0.0,-0.95483,3e-05,7.79453]
[1777996029054,43.15,81689.86,0.0,-0.95511,3e-05,7.75499]
[1777996030061,43.15,81673.23,0.0,-0.95555,3e-05,7.69171]
[1777996031068,43.15,81680.17,0.0,-0.95537,3e-05,7.71814]
[1777996032075,43.15,81683.11,0.0,-0.95529,3e-05,7.72936]
[1777996033082,43.15,81675.78,0.0,-0.95548,3e-05,7.70151]
[1777996034089,43.15,81673.56,0.0,-0.95554,3e-05,7.69315]
[1777996038118,43.15,81678.82,0.0,-0.9554,3e-05,7.71344]
[1777996039125,43.15,81684.72,0.0,-0.95524,3e-05,7.73593]
[1777996042146,43.15,81687.37,0.0,-0.95517,3e-05,7.74603]
[1777996047181,43.15,81687.32,0.0,-0.95517,3e-05,7.74577]
[1777996052216,43.15,81686.45,0.0,-0.95521,3e-05,7.73953]
[1777996055237,43.15,81688.68,0.0,-0.95515,3e-05,7.74802]
[1777996058258,43.15,81681.43,0.0,-0.95535,3e-05,7.72038]
[1777996059265,43.15,81672.2,0.0,-0.95559,3e-05,7.68536]
[1777996060272,43.15,81671.39,0.0,-0.95561,3e-05,7.68237]
[1777996062287,43.15,81673.79,0.0,-0.95555,3e-05,7.69166]
[1777996065308,43.15,81660.96,0.0,-0.95589,3e-05,7.64332]
[1777996066315,43.16,81653.53,0.0,-0.95608,3e-05,7.61544]
[1777996070343,43.16,81649.3,0.0,-0.95619,3e-05,7.60031]
[1777996073364,43.16,81644.39,0.0,-0.95631,3e-05,7.58251]
[1777996074371,43.16,81640.85,0.0,-0.9564,3e-05,7.56947]
[1777996075378,43.16,81646.15,0.0,-0.95626,3e-05,7.58965]
[1777996080413,43.16,81646.63,0.0,-0.95624,3e-05,7.5926]
[1777996085448,43.16,81643.67,0.0,-0.95631,3e-05,7.58261]
[1777996086455,43.16,81632.12,0.0,-0.95661,3e-05,7.53953]
[1777996087462,43.16,81631.71,0.0,-0.95662,3e-05,7.53831]
[1777996088469,43.17,81637.41,0.0,-0.95647,3e-05,7.55999]
[1777996093504,43.17,81643.32,0.0,-0.9563,3e-05,7.58354]
[1777996094510,43.17,81649.03,0.0,-0.95615,3e-05,7.60526]
[1777996099546,43.17,81651.51,0.0,-0.95608,3e-05,7.61564]
[1777996104581,43.17,81651.12,0.0,-0.95608,3e-05,7.61507]
[1777996109616,43.17,81652.21,0.0,-0.95605,3e-05,7.62007]
[1777996110626,43.17,81656.56,0.0,-0.95593,3e-05,7.63665]
[1777996111633,43.17,81666.13,0.0,-0.95569,3e-05,7.6701]
[1777996112640,43.17,81668.28,0.0,-0.95564,3e-05,7.67832]
[1777996116668,43.17,81665.4,0.0,-0.95571,3e-05,7.6677]
[1777996119689,43.18,81669.14,0.0,-0.95561,3e-05,7.68216]
[1777996121703,43.18,81665.64,0.0,-0.9557,3e-05,7.66905]
[1777996123717,43.18,81669.99,0.0,-0.95558,3e-05,7.68572]
[1777996124724,43.18,81674.88,0.0,-0.95545,3e-05,7.70434]
[1777996126738,43.18,81672.09,0.0,-0.95553,3e-05,7.69383]
[1777996128752,43.18,81677.41,0.0,-0.95539,3e-05,7.71412]
[1777996133788,43.18,81674.36,0.0,-0.95547,3e-05,7.70262]
[1777996135802,43.18,81671.27,0.0,-0.95555,3e-05,7.69095]
[1777996140837,43.18,81664.78,0.0,-0.95572,3e-05,7.66663]
[1777996143857,43.18,81671.27,0.0,-0.95554,3e-05,7.69148]
[1777996144865,43.18,81673.59,0.0,-0.95548,3e-05,7.70038]
[1777996146879,43.18,81673.58,0.0,-0.95548,3e-05,7.70044]
[1777996148893,43.18,81677.06,0.0,-0.95539,3e-05,7.71374]
[1777996149900,43.18,81681.07,0.0,-0.95528,3e-05,7.72902]
[1777996152921,43.18,81669.21,0.0,-0.9556,3e-05,7.68399]
[1777996153928,43.18,81662.28,0.0,-0.95578,3e-05,7.65776]
[1777996154935,43.18,81659.9,0.0,-0.95584,3e-05,7.64895]
[1777996159970,43.18,81660.54,0.0,-0.95582,3e-05,7.65203]
[1777996162991,43.18,81657.67,0.0,-0.95589,3e-05,7.64157]
[1777996168026,43.18,81655.89,0.0,-0.95593,3e-05,7.63562]
[1777996171047,43.18,81652.08,0.0,-0.95605,3e-05,7.61887]
[1777996172054,43.18,81642.41,0.0,-0.9563,3e-05,7.58267]
[1777996173061,43.18,81642.27,0.0,-0.9563,3e-05,7.58239]
[1777996178097,43.19,81640.8,0.0,-0.95633,3e-05,7.57814]
[1777996180110,43.19,81645.3,0.0,-0.95621,3e-05,7.59557]
[1777996181117,43.19,81647.67,0.0,-0.95614,3e-05,7.60471]
[1777996186152,43.19,81648.47,0.0,-0.95612,3e-05,7.60879]
[1777996191188,43.19,81648.45,0.0,-0.9561,3e-05,7.61074]
[1777996194363,43.2,81654.8,0.0,-0.95592,3e-05,7.63624]
[1777996195215,43.2,81657.05,0.0,-0.95586,3e-05,7.64521]
[1777996199243,43.2,81654.05,0.0,-0.95593,3e-05,7.63576]
[1777996204279,43.21,81655.01,0.0,-0.95588,3e-05,7.64177]
[1777996205286,43.21,81652.56,0.0,-0.95594,3e-05,7.63299]
[1777996207302,43.21,81647.79,0.0,-0.95606,3e-05,7.61599]
[1777996209314,43.21,81644.48,0.0,-0.95614,3e-05,7.60456]
[1777996212335,43.21,81648.38,0.0,-0.95603,3e-05,7.62082]
[1777996217370,43.22,81647.34,0.0,-0.95604,3e-05,7.61941]
[1777996220390,43.22,81645.04,0.0,-0.95609,3e-05,7.61227]
[1777996225426,43.23,81645.1,0.0,-0.95607,3e-05,7.61505]
[1777996228447,43.23,81642.41,0.0,-0.95613,3e-05,7.60646]
[1777996229454,43.23,81639.85,0.0,-0.95619,3e-05,7.59735]
[1777996234489,43.23,81639.43,0.0,-0.9562,3e-05,7.59559]
[1777996239524,43.24,81634.66,0.0,-0.9563,3e-05,7.58038]
[1777996242545,43.24,81628.05,0.0,-0.95646,3e-05,7.5573]
[1777996243552,43.24,81620.59,0.0,-0.95665,3e-05,7.52999]
[1777996244559,43.24,81617.72,0.0,-0.95673,3e-05,7.5193]
[1777996249594,43.24,81618.78,0.0,-0.9567,3e-05,7.52342]
[1777996250601,43.24,81615.32,0.0,-0.95679,3e-05,7.51054]
[1777996252616,43.24,81610.91,0.0,-0.9569,3e-05,7.49421]
[1777996253622,43.24,81607.93,0.0,-0.95698,3e-05,7.48319]
[1777996254629,43.25,81601.96,0.0,-0.95713,3e-05,7.4611]
[1777996255636,43.25,81598.16,0.0,-0.95723,3e-05,7.44713]
[1777996257650,43.25,81594.53,0.0,-0.95732,3e-05,7.43399]
[1777996258657,43.25,81587.1,0.0,-0.95751,3e-05,7.40667]
[1777996259664,43.25,81584.34,0.0,-0.95758,3e-05,7.39669]
[1777996260671,43.25,81581.16,0.0,-0.95766,3e-05,7.38519]
[1777996261678,43.25,81579.17,0.0,-0.95771,3e-05,7.3781]
[1777996264698,43.25,81576.52,0.0,-0.95777,3e-05,7.36914]
[1777996267720,43.25,81585.27,0.0,-0.95754,3e-05,7.4019]
[1777996268727,43.25,81591.29,0.0,-0.95739,3e-05,7.42403]
[1777996269734,43.25,81603.17,0.0,-0.95708,3e-05,7.46792]
[1777996270741,43.25,81621.54,0.0,-0.95661,3e-05,7.53613]
[1777996271748,43.25,81635.44,0.0,-0.95625,3e-05,7.58784]
[1777996272755,43.25,81636.71,0.0,-0.95622,3e-05,7.59218]
[1777996273762,43.25,81639.34,0.0,-0.95616,3e-05,7.60162]
[1777996278798,43.24,81641.86,0.0,-0.95611,3e-05,7.6088]
[1777996282826,43.24,81637.23,0.0,-0.95624,3e-05,7.58954]
[1777996284543,43.24,81631.34,0.0,-0.9564,3e-05,7.56662]
[1777996285847,43.24,81623.19,0.0,-0.95662,3e-05,7.53572]
[1777996286854,43.24,81618.32,0.0,-0.95674,3e-05,7.51719]
[1777996290882,43.23,81622.59,0.0,-0.95664,3e-05,7.53191]
[1777996296924,43.23,81622.68,0.0,-0.95667,3e-05,7.52743]
[1777996299945,43.23,81628.96,0.0,-0.95651,3e-05,7.54995]
[1777996303973,43.23,81626.82,0.0,-0.95658,3e-05,7.54056]
[1777996306994,43.22,81624.22,0.0,-0.95665,3e-05,7.52981]
[1777996308001,43.22,81619.21,0.0,-0.95679,3e-05,7.51076]
[1777996309008,43.22,81615.66,0.0,-0.95688,3e-05,7.4972]
[1777996310015,43.22,81608.96,0.0,-0.95705,3e-05,7.47197]
[1777996311021,43.22,81611.93,0.0,-0.95698,3e-05,7.48275]
[1777996312029,43.22,81614.14,0.0,-0.95692,3e-05,7.49075]
[1777996316057,43.22,81609.35,0.0,-0.95706,3e-05,7.47192]
[1777996318070,43.22,81596.02,0.0,-0.9574,3e-05,7.422]
[1777996319078,43.22,81593.79,0.0,-0.95746,3e-05,7.41353]
[1777996320085,43.22,81601.68,0.0,-0.95726,3e-05,7.44262]
[1777996321092,43.22,81606.3,0.0,-0.95714,3e-05,7.45964]
[1777996322099,43.22,81604.59,0.0,-0.95719,3e-05,7.45291]
[1777996323107,43.22,81607.56,0.0,-0.95711,3e-05,7.46375]
[1777996328141,43.21,81606.52,0.0,-0.95715,3e-05,7.45882]
[1777996331162,43.21,81604.42,0.0,-0.9572,3e-05,7.45042]
[1777996333176,43.21,81607.71,0.0,-0.95712,3e-05,7.46227]
[1777996334183,43.21,81602.87,0.0,-0.95725,3e-05,7.44409]
[1777996336197,43.21,81599.18,0.0,-0.95735,3e-05,7.43006]
[1777996341233,43.21,81600.99,0.0,-0.95731,3e-05,7.43598]
[1777996346269,43.21,81601.75,0.0,-0.95729,3e-05,7.43799]
[1777996348282,43.21,81594.69,0.0,-0.95747,3e-05,7.41151]
[1777996349691,43.21,81587.73,0.0,-0.95765,3e-05,7.38566]
[1777996351709,43.21,81585.78,0.0,-0.95772,3e-05,7.37548]
[1777996355331,43.21,81580.77,0.0,-0.95785,3e-05,7.35673]
[1777996356338,43.21,81567.0,0.0,-0.9582,3e-05,7.30611]
[1777996357579,43.21,81567.0,0.0,-0.9582,3e-05,7.30611]
[1777996357681,43.21,81561.51,0.0,-0.95834,3e-05,7.28604]
[1777996359359,43.21,81565.62,0.0,-0.95823,3e-05,7.30125]
[1777996360366,43.21,81567.86,0.0,-0.95818,3e-05,7.30951]
[1777996361373,43.21,81565.77,0.0,-0.95823,3e-05,7.30188]
[1777996366407,43.21,81563.11,0.0,-0.95829,3e-05,7.2924]
[1777996367415,43.21,81560.83,0.0,-0.95835,3e-05,7.28412]
[1777996371443,43.21,81557.2,0.0,-0.95844,3e-05,7.27116]
[1777996376478,43.21,81555.22,0.0,-0.95849,3e-05,7.26443]
[1777996381513,43.21,81555.53,0.0,-0.95847,3e-05,7.26609]
[1777996386548,43.21,81545.03,0.0,-0.95873,3e-05,7.22833]
[1777996387555,43.21,81539.9,0.0,-0.95886,2e-05,7.20984]
[1777996391583,43.21,81550.57,0.0,-0.95859,3e-05,7.24944]
[1777996392592,43.21,81553.64,0.0,-0.95851,3e-05,7.26076]
[1777996395614,43.21,81556.54,0.0,-0.95844,3e-05,7.27166]
[1777996396621,43.21,81558.78,0.0,-0.95838,3e-05,7.27993]
[1777996401658,43.21,81561.75,0.0,-0.9583,3e-05,7.29114]
[1777996402665,43.21,81565.45,0.0,-0.95821,3e-05,7.30474]
[1777996407700,43.21,81570.79,0.0,-0.95807,3e-05,7.32442]
[1777996408876,43.21,81573.91,0.0,-0.95799,3e-05,7.33587]
[1777996409076,43.21,81573.91,0.0,-0.95799,3e-05,7.33587]
[1777996413077,43.21,81572.31,0.0,-0.95805,3e-05,7.32701]
[1777996413743,43.21,81564.19,0.0,-0.95825,3e-05,7.29721]
[1777996414750,43.21,81564.14,0.0,-0.95826,3e-05,7.29706]
[1777996418777,43.21,81561.88,0.0,-0.95831,3e-05,7.28888]
[1777996423813,43.21,81567.65,0.0,-0.95816,3e-05,7.31024]
[1777996426834,43.21,81563.53,0.0,-0.95827,3e-05,7.29517]
[1777996429856,43.22,81556.81,0.0,-0.95844,3e-05,7.2707]
[1777996430863,43.22,81551.93,0.0,-0.95856,3e-05,7.25296]
[1777996435898,43.22,81543.28,0.0,-0.95877,2e-05,7.222]
[1777996439926,43.22,81542.46,0.0,-0.95879,2e-05,7.21966]
[1777996444961,43.22,81541.41,0.0,-0.95881,2e-05,7.21664]
[1777996446975,43.22,81549.91,0.0,-0.95859,3e-05,7.24791]
[1777996447982,43.22,81551.2,0.0,-0.95856,3e-05,7.25273]
[1777996449995,43.22,81548.43,0.0,-0.95863,3e-05,7.24284]
[1777996451003,43.22,81551.51,0.0,-0.95855,3e-05,7.25419]
[1777996452016,43.22,81553.67,0.0,-0.9585,3e-05,7.26217]
[1777996454030,43.22,81551.26,0.0,-0.95855,3e-05,7.25356]
[1777996456044,43.22,81554.68,0.0,-0.95847,3e-05,7.26624]
[1777996457051,43.22,81560.79,0.0,-0.95831,3e-05,7.28866]
[1777996459065,43.22,81571.22,0.0,-0.95805,3e-05,7.32697]
[1777996460073,43.22,81573.82,0.0,-0.95798,3e-05,7.3365]
[1777996463077,43.22,81575.28,0.0,-0.95795,3e-05,7.34179]
[1777996464101,43.22,81572.48,0.0,-0.95802,3e-05,7.33141]
[1777996465107,43.22,81567.84,0.0,-0.95814,3e-05,7.31435]
[1777996466115,43.22,81562.37,0.0,-0.95827,3e-05,7.2943]
[1777996467076,43.22,81562.37,0.0,-0.95827,3e-05,7.2943]
[1777996470143,43.22,81568.31,0.0,-0.95812,3e-05,7.31616]
[1777996475178,43.22,81566.81,0.0,-0.95818,3e-05,7.30783]
[1777996480214,43.22,81566.24,0.0,-0.95819,3e-05,7.30578]
[1777996482228,43.22,81563.15,0.0,-0.95827,3e-05,7.29448]
[1777996487263,43.22,81563.48,0.0,-0.95826,3e-05,7.29583]
[1777996488269,43.22,81556.09,0.0,-0.95845,3e-05,7.26884]
[1777996489277,43.22,81550.24,0.0,-0.95859,3e-05,7.24752]
[1777996491291,43.22,81551.89,0.0,-0.95855,3e-05,7.25373]
[1777996492298,43.22,81555.4,0.0,-0.95846,3e-05,7.26665]
[1777996494312,43.22,81560.03,0.0,-0.95834,3e-05,7.28375]
[1777996495319,43.22,81563.2,0.0,-0.95826,3e-05,7.29548]
[1777996500354,43.22,81563.49,0.0,-0.95825,3e-05,7.29672]
[1777996505389,43.22,81562.63,0.0,-0.95827,3e-05,7.29373]
[1777996511436,43.22,81562.22,0.0,-0.95828,3e-05,7.29245]
[1777996515463,43.22,81555.98,0.0,-0.95844,3e-05,7.26978]
[1777996516470,43.22,81552.02,0.0,-0.95854,3e-05,7.2554]
[1777996518483,43.23,81549.31,0.0,-0.9586,3e-05,7.24572]
[1777996520498,43.23,81547.33,0.0,-0.95865,3e-05,7.23875]
[1777996522512,43.23,81545.43,0.0,-0.9587,3e-05,7.23208]
[1777996524526,43.23,81542.18,0.0,-0.95878,2e-05,7.22053]
[1777996525533,43.23,81536.86,0.0,-0.95891,2e-05,7.2012]
[1777996527547,43.23,81539.73,0.0,-0.95883,2e-05,7.21215]
[1777996529561,43.23,81541.96,0.0,-0.95878,2e-05,7.22057]
[1777996531574,43.23,81538.98,0.0,-0.95886,2e-05,7.20725]
[1777996536610,43.23,81537.79,0.0,-0.95889,2e-05,7.20379]
[1777996539631,43.23,81533.27,0.0,-0.959,2e-05,7.1879]
[1777996541645,43.23,81535.3,0.0,-0.95894,2e-05,7.19564]
[1777996546680,43.23,81536.3,0.0,-0.95891,2e-05,7.20015]
[1777996551715,43.24,81536.44,0.0,-0.9589,2e-05,7.2015]
[1777996554735,43.24,81539.98,0.0,-0.95881,2e-05,7.21485]
[1777996559771,43.24,81546.45,0.0,-0.95864,3e-05,7.23911]
[1777996560778,43.24,81551.97,0.0,-0.9585,3e-05,7.25933]
[1777996562792,43.24,81555.18,0.0,-0.95842,3e-05,7.27118]
[1777996564806,43.24,81557.28,0.0,-0.95837,3e-05,7.27895]
[1777996565812,43.24,81566.33,0.0,-0.95814,3e-05,7.31211]
[1777996566820,43.24,81571.32,0.0,-0.95801,3e-05,7.33041]
[1777996567827,43.24,81568.41,0.0,-0.95809,3e-05,7.31968]
[1777996571855,43.24,81566.45,0.0,-0.95814,3e-05,7.31242]
[1777996574876,43.24,81568.78,0.0,-0.95808,3e-05,7.32093]
[1777996579911,43.24,81568.26,0.0,-0.95809,3e-05,7.31894]
[1777996584946,43.24,81573.61,0.0,-0.95796,3e-05,7.33851]
[1777996587967,43.24,81575.74,0.0,-0.95791,3e-05,7.34619]
[1777996593002,43.24,81574.04,0.0,-0.95797,3e-05,7.33685]
[1777996597079,43.24,81574.26,0.0,-0.95796,3e-05,7.33753]
[1777996607100,43.24,81576.15,0.0,-0.95792,3e-05,7.344]
[1777996609115,43.24,81582.28,0.0,-0.95776,3e-05,7.36645]
[1777996611128,43.24,81582.77,0.0,-0.95775,3e-05,7.36806]
[1777996616163,43.23,81583.94,0.0,-0.95772,3e-05,7.37189]
[1777996618177,43.23,81581.2,0.0,-0.9578,3e-05,7.3616]
[1777996621198,43.23,81579.0,0.0,-0.95785,3e-05,7.35326]
[1777996626233,43.23,81578.91,0.0,-0.95786,3e-05,7.3526]
[1777996630261,43.23,81576.61,0.0,-0.95792,3e-05,7.34386]
[1777996636303,43.23,81576.22,0.0,-0.95793,3e-05,7.34214]
[1777996638167,43.23,81575.43,0.0,-0.95795,3e-05,7.33919]
[1777996638317,43.23,81568.54,0.0,-0.95813,3e-05,7.31385]
[1777996639324,43.23,81562.71,0.0,-0.95827,3e-05,7.29249]
[1777996640331,43.23,81556.55,0.0,-0.95843,3e-05,7.27]
[1777996643352,43.23,81555.2,0.0,-0.95846,3e-05,7.26531]
[1777996646374,43.23,81549.75,0.0,-0.95859,3e-05,7.24567]
[1777996648388,43.23,81547.09,0.0,-0.95866,3e-05,7.23622]
[1777996653422,43.23,81547.41,0.0,-0.95866,3e-05,7.23524]
[1777996658458,43.24,81545.74,0.0,-0.9587,3e-05,7.22983]
[1777996659465,43.24,81542.96,0.0,-0.95877,2e-05,7.21985]
[1777996662486,43.24,81541.09,0.0,-0.95881,2e-05,7.21351]
[1777996666627,43.24,81539.89,0.0,-0.95884,2e-05,7.20964]
[1777996666962,43.24,81539.89,0.0,-0.95884,2e-05,7.20964]
[1777996667030,43.24,81536.85,0.0,-0.95891,2e-05,7.19895]
[1777996670177,43.24,81535.44,0.0,-0.95894,2e-05,7.19403]
[1777996672615,43.24,81538.1,0.0,-0.95887,2e-05,7.2043]
[1777996672668,43.24,81538.1,0.0,-0.95887,2e-05,7.2043]
[1777996672831,43.24,81538.1,0.0,-0.95887,2e-05,7.2043]
[1777996672869,43.24,81538.1,0.0,-0.95887,2e-05,7.2043]
[1777996672876,43.24,81538.1,0.0,-0.95887,2e-05,7.2043]
[1777996673075,43.24,81538.1,0.0,-0.95887,2e-05,7.2043]
[1777996673176,43.24,81539.21,0.0,-0.95884,2e-05,7.20871]
[1777996677703,43.24,81539.24,0.0,-0.95884,2e-05,7.20936]
[1777996677755,43.24,81539.24,0.0,-0.95884,2e-05,7.20936]
[1777996677832,43.24,81539.24,0.0,-0.95884,2e-05,7.20936]
[1777996677932,43.24,81542.55,0.0,-0.95875,2e-05,7.22174]
[1777996678276,43.24,81542.55,0.0,-0.95875,2e-05,7.22174]
[1777996678325,43.24,81542.55,0.0,-0.95875,2e-05,7.22174]
[1777996678767,43.24,81542.55,0.0,-0.95875,2e-05,7.22174]
[1777996678868,43.24,81550.8,0.0,-0.95855,3e-05,7.25194]
[1777996679591,43.24,81550.8,0.0,-0.95855,3e-05,7.25194]
[1777996679825,43.24,81550.8,0.0,-0.95855,3e-05,7.25194]
[1777996679903,43.24,81554.55,0.0,-0.95845,3e-05,7.26573]
[1777996681536,43.24,81555.87,0.0,-0.95842,3e-05,7.27055]
[1777996681576,43.24,81555.87,0.0,-0.95842,3e-05,7.27055]
[1777996681588,43.24,81555.87,0.0,-0.95842,3e-05,7.27055]
[1777996681635,43.24,81558.46,0.0,-0.95835,3e-05,7.28018]
[1777996684693,43.24,81558.35,0.0,-0.95835,3e-05,7.27984]
[1777996684745,43.24,81558.35,0.0,-0.95835,3e-05,7.27984]
[1777996684830,43.24,81558.35,0.0,-0.95835,3e-05,7.27984]
[1777996687785,43.24,81559.86,0.0,-0.95831,3e-05,7.28557]
[1777996687824,43.24,81559.86,0.0,-0.95831,3e-05,7.28557]
[1777996687893,43.24,81555.52,0.0,-0.95842,3e-05,7.26975]
[1777996689437,43.24,81553.78,0.0,-0.95847,3e-05,7.26348]
[1777996689467,43.24,81553.78,0.0,-0.95847,3e-05,7.26348]
[1777996689575,43.24,81553.78,0.0,-0.95847,3e-05,7.26348]
[1777996692768,43.24,81551.76,0.0,-0.95852,3e-05,7.25637]
[1777996692816,43.24,81551.76,0.0,-0.95852,3e-05,7.25637]
[1777996692824,43.24,81551.76,0.0,-0.95852,3e-05,7.25637]
[1777996692899,43.24,81551.26,0.0,-0.95853,3e-05,7.25464]
[1777996695015,43.25,81550.42,0.0,-0.95855,3e-05,7.25167]
[1777996695071,43.25,81550.42,0.0,-0.95855,3e-05,7.25167]
[1777996695076,43.25,81550.42,0.0,-0.95855,3e-05,7.25167]
[1777996695777,43.25,81549.6,0.0,-0.95857,3e-05,7.24878]
[1777996695826,43.25,81549.6,0.0,-0.95857,3e-05,7.24878]
[1777996696508,43.25,81546.06,0.0,-0.95866,3e-05,7.236]
[1777996696574,43.25,81546.06,0.0,-0.95866,3e-05,7.236]
[1777996696788,43.25,81546.06,0.0,-0.95866,3e-05,7.236]
[1777996696828,43.25,81546.06,0.0,-0.95866,3e-05,7.236]
[1777996696928,43.25,81542.64,0.0,-0.95874,2e-05,7.22368]
[1777996699969,43.25,81541.31,0.0,-0.95877,2e-05,7.21916]
[1777996700053,43.25,81541.31,0.0,-0.95877,2e-05,7.21916]
[1777996700080,43.25,81541.31,0.0,-0.95877,2e-05,7.21916]
[1777996701162,43.25,81543.93,0.0,-0.9587,3e-05,7.22885]
[1777996701175,43.25,81543.16,0.0,-0.95872,3e-05,7.22619]
[1777996701330,43.25,81543.16,0.0,-0.95872,3e-05,7.22619]
[1777996701760,43.25,81543.49,0.0,-0.95871,3e-05,7.22753]
[1777996703869,43.25,81544.04,0.0,-0.9587,3e-05,7.22967]
[1777996703921,43.25,81544.04,0.0,-0.9587,3e-05,7.22967]
[1777996704074,43.25,81544.04,0.0,-0.9587,3e-05,7.22967]
[1777996709817,43.25,81540.54,0.0,-0.95878,2e-05,7.21796]
[1777996711059,43.25,81540.54,0.0,-0.95878,2e-05,7.21796]
[1777996711075,43.25,81540.54,0.0,-0.95878,2e-05,7.21796]
[1777996711179,43.25,81540.54,0.0,-0.95878,2e-05,7.21796]
[1777996711363,43.25,81543.05,0.0,-0.95873,3e-05,7.22444]
[1777996711415,43.25,81543.05,0.0,-0.95873,3e-05,7.22444]
[1777996711574,43.25,81543.05,0.0,-0.95873,3e-05,7.22444]
[1777996711832,43.25,81543.06,0.0,-0.95873,3e-05,7.22462]
[1777996712250,43.25,81543.06,0.0,-0.95873,3e-05,7.22462]
[1777996712325,43.25,81543.06,0.0,-0.95873,3e-05,7.22462]
[1777996715989,43.25,81539.52,0.0,-0.95881,2e-05,7.2122]
[1777996716039,43.25,81539.52,0.0,-0.95881,2e-05,7.2122]
[1777996716076,43.25,81539.52,0.0,-0.95881,2e-05,7.2122]
[1777996716335,43.25,81538.96,0.0,-0.95883,2e-05,7.21032]
[1777996716387,43.25,81538.96,0.0,-0.95883,2e-05,7.21032]
[1777996716576,43.25,81538.96,0.0,-0.95883,2e-05,7.21032]
[1777996716868,43.25,81539.05,0.0,-0.95882,2e-05,7.21081]
[1777996721902,43.25,81539.22,0.0,-0.95881,2e-05,7.21224]
[1777996723985,43.25,81539.07,0.0,-0.95882,2e-05,7.21185]
[1777996723988,43.25,81539.07,0.0,-0.95882,2e-05,7.21185]
[1777996724076,43.25,81539.07,0.0,-0.95882,2e-05,7.21185]
[1777996724244,43.25,81536.61,0.0,-0.95888,2e-05,7.20308]
[1777996724285,43.25,81536.61,0.0,-0.95888,2e-05,7.20308]
[1777996724324,43.25,81536.61,0.0,-0.95888,2e-05,7.20308]
[1777996724925,43.25,81535.52,0.0,-0.9589,2e-05,7.19929]
[1777996726886,43.25,81532.63,0.0,-0.95897,2e-05,7.18899]
[1777996726938,43.25,81532.63,0.0,-0.95897,2e-05,7.18899]
[1777996727019,43.25,81532.63,0.0,-0.95897,2e-05,7.18899]
[1777996727068,43.25,81532.63,0.0,-0.95897,2e-05,7.18899]
[1777996727080,43.25,81532.63,0.0,-0.95897,2e-05,7.18899]
[1777996727169,43.25,81529.8,0.0,-0.95904,2e-05,7.17894]
[1777996728953,43.26,81539.15,0.0,-0.95881,2e-05,7.21325]
[1777996730064,43.26,81539.15,0.0,-0.95881,2e-05,7.21325]
[1777996730069,43.26,81539.15,0.0,-0.95881,2e-05,7.21325]
[1777996730075,43.26,81539.15,0.0,-0.95881,2e-05,7.21325]
[1777996730268,43.26,81541.33,0.0,-0.95875,2e-05,7.22133]
[1777996730296,43.26,81541.33,0.0,-0.95875,2e-05,7.22133]
[1777996730325,43.26,81541.33,0.0,-0.95875,2e-05,7.22133]
[1777996730968,43.26,81546.52,0.0,-0.95862,3e-05,7.24035]
[1777996732982,43.26,81550.04,0.0,-0.95853,3e-05,7.25338]
[1777996734874,43.26,81550.17,0.0,-0.95853,3e-05,7.25394]
[1777996734922,43.26,81550.17,0.0,-0.95853,3e-05,7.25394]
[1777996734966,43.26,81550.17,0.0,-0.95853,3e-05,7.25394]
[1777996735009,43.26,81550.17,0.0,-0.95853,3e-05,7.25394]
[1777996735077,43.26,81550.17,0.0,-0.95853,3e-05,7.25394]
[1777996735161,43.26,81549.37,0.0,-0.95855,3e-05,7.25111]
[1777996741038,43.26,81548.75,0.0,-0.95856,3e-05,7.24941]
[1777996742700,43.26,81544.97,0.0,-0.95865,3e-05,7.23574]
[1777996742752,43.26,81544.97,0.0,-0.95865,3e-05,7.23574]
[1777996742829,43.26,81544.97,0.0,-0.95865,3e-05,7.23574]
[1777996743099,43.26,81544.97,0.0,-0.95865,3e-05,7.23574]
[1777996743145,43.26,81544.97,0.0,-0.95865,3e-05,7.23574]
[1777996743177,43.26,81541.91,0.0,-0.95873,2e-05,7.22473]
[1777996743325,43.26,81541.91,0.0,-0.95873,2e-05,7.22473]
[1777996749094,43.26,81544.71,0.0,-0.95865,3e-05,7.23569]
[1777996753385,43.26,81544.36,0.0,-0.95866,3e-05,7.23488]
[1777996753438,43.26,81544.36,0.0,-0.95866,3e-05,7.23488]
[1777996753578,43.26,81544.36,0.0,-0.95866,3e-05,7.23488]
[1777996753702,43.26,81544.36,0.0,-0.95866,3e-05,7.23488]
[1777996753749,43.26,81544.36,0.0,-0.95866,3e-05,7.23488]
[1777996753825,43.26,81544.36,0.0,-0.95866,3e-05,7.23488]
[1777996754129,43.26,81544.28,0.0,-0.95866,3e-05,7.23471]
[1777996761178,43.26,81544.3,0.0,-0.95865,3e-05,7.23563]
[1777996764804,43.26,81543.88,0.0,-0.95866,3e-05,7.23447]
[1777996764825,43.26,81543.88,0.0,-0.95866,3e-05,7.23447]
[1777996764847,43.26,81543.88,0.0,-0.95866,3e-05,7.23447]
[1777996765109,43.26,81543.88,0.0,-0.95866,3e-05,7.23447]
[1777996765267,43.26,81543.88,0.0,-0.95866,3e-05,7.23447]
[1777996765206,43.26,81543.93,0.0,-0.95866,3e-05,7.23477]
[1777996765326,43.26,81543.93,0.0,-0.95866,3e-05,7.23477]
[1777996766213,43.26,81541.94,0.0,-0.95871,3e-05,7.22765]
[1777996771248,43.27,81541.44,0.0,-0.95873,2e-05,7.2237]
[1777996771831,43.27,81541.44,0.0,-0.95873,2e-05,7.2237]
[1777996771841,43.27,81541.44,0.0,-0.95873,2e-05,7.2237]
[1777996772017,43.27,81541.44,0.0,-0.95873,2e-05,7.2237]
[1777996772067,43.27,81541.44,0.0,-0.95873,2e-05,7.2237]
[1777996772075,43.27,81541.44,0.0,-0.95873,2e-05,7.2237]
[1777996772255,43.27,81541.89,0.0,-0.95872,3e-05,7.22548]
[1777996777250,43.27,81544.44,0.0,-0.95865,3e-05,7.23529]
[1777996777256,43.27,81544.44,0.0,-0.95865,3e-05,7.23529]
[1777996777324,43.27,81547.7,0.0,-0.95857,3e-05,7.24728]
[1777996777482,43.27,81547.7,0.0,-0.95857,3e-05,7.24728]
[1777996777489,43.27,81547.7,0.0,-0.95857,3e-05,7.24728]
[1777996777575,43.27,81547.7,0.0,-0.95857,3e-05,7.24728]
[1777996778297,43.27,81547.45,0.0,-0.95857,3e-05,7.24647]
[1777996783332,43.27,81547.93,0.0,-0.95856,3e-05,7.2487]
[1777996788368,43.27,81546.64,0.0,-0.95859,3e-05,7.24449]
[1777996791845,43.27,81546.82,0.0,-0.95858,3e-05,7.24534]
[1777996792076,43.27,81546.82,0.0,-0.95858,3e-05,7.24534]
[1777996792097,43.27,81546.82,0.0,-0.95858,3e-05,7.24534]
[1777996792243,43.27,81546.82,0.0,-0.95858,3e-05,7.24534]
[1777996792258,43.27,81546.69,0.0,-0.95858,3e-05,7.24507]
[1777996792326,43.27,81546.69,0.0,-0.95858,3e-05,7.24507]
[1777996792375,43.27,81546.69,0.0,-0.95858,3e-05,7.24507]
[1777996793407,43.27,81538.84,0.0,-0.95878,2e-05,7.21663]
[1777996794414,43.27,81534.62,0.0,-0.95888,2e-05,7.20146]
[1777996795942,43.27,81534.62,0.0,-0.95888,2e-05,7.20146]
[1777996795994,43.27,81534.62,0.0,-0.95888,2e-05,7.20146]
[1777996796076,43.27,81534.62,0.0,-0.95888,2e-05,7.20146]
[1777996797509,43.27,81532.2,0.0,-0.95894,2e-05,7.19304]
[1777996797574,43.27,81532.2,0.0,-0.95894,2e-05,7.19304]
[1777996797602,43.27,81532.2,0.0,-0.95894,2e-05,7.19304]
[1777996797626,43.27,81532.2,0.0,-0.95894,2e-05,7.19304]
[1777996797831,43.27,81532.2,0.0,-0.95894,2e-05,7.19304]
[1777996797843,43.27,81534.27,0.0,-0.95889,2e-05,7.2009]
[1777996798324,43.27,81534.27,0.0,-0.95889,2e-05,7.2009]
[1777996800456,43.27,81540.78,0.0,-0.95872,2e-05,7.22484]
[1777996801350,43.27,81540.78,0.0,-0.95872,2e-05,7.22484]
[1777996801464,43.27,81553.14,0.0,-0.95841,3e-05,7.27]
[1777996802472,43.27,81571.85,0.0,-0.95794,3e-05,7.33856]
[1777996803479,43.27,81576.47,0.0,-0.95782,3e-05,7.35548]
[1777996805107,43.27,81576.47,0.0,-0.95782,3e-05,7.35548]
[1777996805153,43.27,81581.74,0.0,-0.95769,3e-05,7.37468]
[1777996805497,43.27,81589.93,0.0,-0.95748,3e-05,7.4049]
[1777996806504,43.27,81591.82,0.0,-0.95743,3e-05,7.41171]
[1777996811542,43.27,81589.22,0.0,-0.9575,3e-05,7.40119]
[1777996815075,43.27,81590.03,0.0,-0.95749,3e-05,7.40384]
[1777996815146,43.27,81590.03,0.0,-0.95749,3e-05,7.40384]
[1777996815253,43.27,81590.03,0.0,-0.95749,3e-05,7.40384]
[1777996815305,43.27,81590.03,0.0,-0.95749,3e-05,7.40384]
[1777996815325,43.27,81590.03,0.0,-0.95749,3e-05,7.40384]
[1777996815570,43.27,81589.26,0.0,-0.95751,3e-05,7.40064]
[1777996817584,43.27,81584.43,0.0,-0.95763,3e-05,7.38247]
[1777996822619,43.27,81584.19,0.0,-0.95765,3e-05,7.38079]
[1777996823626,43.27,81577.01,0.0,-0.95783,3e-05,7.35419]
[1777996825708,43.27,81576.67,0.0,-0.95784,3e-05,7.35278]
[1777996825836,43.27,81576.67,0.0,-0.95784,3e-05,7.35278]
[1777996826205,43.27,81576.67,0.0,-0.95784,3e-05,7.35278]
[1777996826259,43.27,81576.67,0.0,-0.95784,3e-05,7.35278]
[1777996826326,43.27,81576.67,0.0,-0.95784,3e-05,7.35278]
[1777996826298,43.27,81572.22,0.0,-0.95795,3e-05,7.3362]
[1777996827265,43.27,81572.22,0.0,-0.95795,3e-05,7.3362]
[1777996832578,43.26,81571.0,0.0,-0.958,3e-05,7.32847]
[1777996832595,43.26,81571.0,0.0,-0.958,3e-05,7.32847]
[1777996832785,43.26,81571.0,0.0,-0.958,3e-05,7.32847]
[1777996832835,43.26,81571.0,0.0,-0.958,3e-05,7.32847]
[1777996832880,43.26,81571.0,0.0,-0.958,3e-05,7.32847]
[1777996832935,43.26,81574.64,0.0,-0.95791,3e-05,7.34169]
[1777996834287,43.26,81574.64,0.0,-0.95791,3e-05,7.34169]
[1777996834325,43.26,81574.64,0.0,-0.95791,3e-05,7.34169]
[1777996834707,43.26,81574.28,0.0,-0.95792,3e-05,7.34027]
[1777996836721,43.26,81564.13,0.0,-0.95818,3e-05,7.30286]
[1777996837538,43.26,81564.13,0.0,-0.95818,3e-05,7.30286]
[1777996837579,43.26,81564.13,0.0,-0.95818,3e-05,7.30286]
[1777996837849,43.26,81564.13,0.0,-0.95818,3e-05,7.30286]
[1777996837878,43.26,81564.13,0.0,-0.95818,3e-05,7.30286]
[1777996838077,43.26,81564.13,0.0,-0.95818,3e-05,7.30286]
[1777996838146,43.26,81564.79,0.0,-0.95816,3e-05,7.30518]
[1777996840513,43.26,81564.92,0.0,-0.95816,3e-05,7.30563]
[1777996843349,43.26,81561.91,0.0,-0.95824,3e-05,7.29456]
[1777996843470,43.26,81561.08,0.0,-0.95826,3e-05,7.29151]
[1777996843525,43.26,81561.08,0.0,-0.95826,3e-05,7.29151]
[1777996843580,43.26,81561.08,0.0,-0.95826,3e-05,7.29151]
[1777996843770,43.26,81560.45,0.0,-0.95827,3e-05,7.2892]
[1777996844902,43.26,81560.45,0.0,-0.95827,3e-05,7.2892]
[1777996845783,43.26,81556.21,0.0,-0.95838,3e-05,7.27372]
[1777996846966,43.26,81545.72,0.0,-0.95864,3e-05,7.23552]
[1777996847925,43.26,81545.72,0.0,-0.95864,3e-05,7.23552]
[1777996847975,43.26,81545.72,0.0,-0.95864,3e-05,7.23552]
[1777996848076,43.26,81545.72,0.0,-0.95864,3e-05,7.23552]
[1777996848296,43.26,81545.72,0.0,-0.95864,3e-05,7.23552]
[1777996848333,43.26,81545.72,0.0,-0.95864,3e-05,7.23552]
[1777996848177,43.26,81543.81,0.0,-0.95869,3e-05,7.22867]
[1777996848501,43.26,81543.81,0.0,-0.95869,3e-05,7.22867]
[1777996849269,43.26,81543.81,0.0,-0.95869,3e-05,7.22867]
[1777996849332,43.26,81543.81,0.0,-0.95869,3e-05,7.22867]
[1777996849370,43.26,81544.23,0.0,-0.95868,3e-05,7.23031]
[1777996849812,43.26,81540.62,0.0,-0.95877,2e-05,7.21719]
[1777996850819,43.26,81537.11,0.0,-0.95886,2e-05,7.20455]
[1777996852834,43.26,81536.46,0.0,-0.95887,2e-05,7.20265]
[1777996855143,43.27,81535.66,0.0,-0.95889,2e-05,7.19991]
[1777996855325,43.27,81535.66,0.0,-0.95889,2e-05,7.19991]
[1777996855484,43.27,81537.27,0.0,-0.95885,2e-05,7.20591]
[1777996855536,43.27,81537.27,0.0,-0.95885,2e-05,7.20591]
[1777996855578,43.27,81537.27,0.0,-0.95885,2e-05,7.20591]
[1777996855855,43.27,81537.72,0.0,-0.95884,2e-05,7.2077]
[1777996856954,43.27,81537.72,0.0,-0.95884,2e-05,7.2077]
[1777996860491,43.27,81538.74,0.0,-0.95881,2e-05,7.21202]
[1777996860524,43.27,81538.74,0.0,-0.95881,2e-05,7.21202]
[1777996860575,43.27,81538.74,0.0,-0.95881,2e-05,7.21202]
[1777996861134,43.27,81538.74,0.0,-0.95881,2e-05,7.21202]
[1777996861178,43.27,81538.74,0.0,-0.95881,2e-05,7.21202]
[1777996861332,43.27,81538.74,0.0,-0.95881,2e-05,7.21202]
[1777996861280,43.27,81540.46,0.0,-0.95876,2e-05,7.21841]
[1777996861897,43.27,81539.74,0.0,-0.95878,2e-05,7.21594]
[1777996866931,43.27,81538.06,0.0,-0.95882,2e-05,7.21055]
[1777996868072,43.27,81538.06,0.0,-0.95882,2e-05,7.21055]
[1777996868204,43.27,81538.06,0.0,-0.95882,2e-05,7.21055]
[1777996868298,43.27,81538.06,0.0,-0.95882,2e-05,7.21055]
[1777996868325,43.27,81538.06,0.0,-0.95882,2e-05,7.21055]
[1777996868553,43.27,81536.02,0.0,-0.95887,2e-05,7.20329]
[1777996869301,43.27,81536.02,0.0,-0.95887,2e-05,7.20329]
[1777996869328,43.27,81536.02,0.0,-0.95887,2e-05,7.20329]
[1777996869319,43.27,81533.6,0.0,-0.95892,2e-05,7.19467]
[1777996869953,43.27,81542.0,0.0,-0.95871,3e-05,7.22533]
[1777996871034,43.27,81542.0,0.0,-0.95871,3e-05,7.22533]
[1777996871076,43.27,81542.0,0.0,-0.95871,3e-05,7.22533]
[1777996871089,43.27,81542.0,0.0,-0.95871,3e-05,7.22533]
[1777996871136,43.27,81545.67,0.0,-0.95862,3e-05,7.2388]
[1777996872555,43.27,81545.62,0.0,-0.95862,3e-05,7.23872]
[1777996872575,43.27,81545.62,0.0,-0.95862,3e-05,7.23872]
[1777996875235,43.27,81544.51,0.0,-0.95865,3e-05,7.23487]
[1777996875288,43.27,81544.51,0.0,-0.95865,3e-05,7.23487]
[1777996875329,43.27,81544.51,0.0,-0.95865,3e-05,7.23487]
[1777996875394,43.27,81544.41,0.0,-0.95865,3e-05,7.23461]
[1777996877002,43.27,81549.4,0.0,-0.95852,3e-05,7.25297]
[1777996878504,43.27,81551.97,0.0,-0.95846,3e-05,7.26242]
[1777996878575,43.27,81551.97,0.0,-0.95846,3e-05,7.26242]
[1777996878866,43.27,81551.97,0.0,-0.95846,3e-05,7.26242]
[1777996878984,43.27,81551.97,0.0,-0.95846,3e-05,7.26242]
[1777996879076,43.27,81551.97,0.0,-0.95846,3e-05,7.26242]
[1777996879121,43.27,81553.44,0.0,-0.95842,3e-05,7.26784]
[1777996883231,43.27,81554.18,0.0,-0.9584,3e-05,7.27068]
[1777996888079,43.27,81558.36,0.0,-0.95829,3e-05,7.28622]
[1777996889086,43.27,81563.29,0.0,-0.95817,3e-05,7.30427]
[1777996889512,43.27,81563.29,0.0,-0.95817,3e-05,7.30427]
[1777996889564,43.27,81563.29,0.0,-0.95817,3e-05,7.30427]
[1777996889576,43.27,81563.29,0.0,-0.95817,3e-05,7.30427]
[1777996889847,43.27,81563.29,0.0,-0.95817,3e-05,7.30427]
[1777996889916,43.27,81563.29,0.0,-0.95817,3e-05,7.30427]
[1777996890077,43.27,81563.29,0.0,-0.95817,3e-05,7.30427]
[1777996890092,43.27,81563.1,0.0,-0.95818,3e-05,7.30355]
[1777996895128,43.27,81563.39,0.0,-0.95818,3e-05,7.30176]
[1777996897316,43.27,81563.71,0.0,-0.95818,3e-05,7.30292]
[1777996897325,43.27,81563.71,0.0,-0.95818,3e-05,7.30292]
[1777996897411,43.27,81561.29,0.0,-0.95824,3e-05,7.29404]
[1777996897713,43.27,81561.29,0.0,-0.95824,3e-05,7.29404]
[1777996903184,43.27,81560.09,0.0,-0.95827,3e-05,7.28964]
[1777996906222,43.27,81560.46,0.0,-0.95826,3e-05,7.29099]
[1777996906275,43.27,81560.46,0.0,-0.95826,3e-05,7.29099]
[1777996906324,43.27,81560.46,0.0,-0.95826,3e-05,7.29099]
[1777996906464,43.27,81560.46,0.0,-0.95826,3e-05,7.29099]
[1777996906576,43.27,81560.12,0.0,-0.95827,3e-05,7.28974]
[1777996907212,43.27,81560.22,0.0,-0.95826,3e-05,7.29011]
[1777996910896,43.27,81559.6,0.0,-0.95828,3e-05,7.28783]
[1777996910948,43.27,81559.6,0.0,-0.95828,3e-05,7.28783]
[1777996911077,43.27,81559.6,0.0,-0.95828,3e-05,7.28783]
[1777996911298,43.27,81559.6,0.0,-0.95828,3e-05,7.28783]
[1777996911399,43.27,81559.07,0.0,-0.95829,3e-05,7.28589]
[1777996914261,43.27,81556.32,0.0,-0.95836,3e-05,7.27586]
[1777996919296,43.27,81554.42,0.0,-0.95841,3e-05,7.26901]
[1777996920813,43.27,81552.0,0.0,-0.95847,3e-05,7.26022]
[1777996920824,43.27,81552.0,0.0,-0.95847,3e-05,7.26022]
[1777996921310,43.27,81550.34,0.0,-0.95851,3e-05,7.25421]
[1777996925174,43.27,81550.13,0.0,-0.95851,3e-05,7.25362]
[1777996925231,43.27,81550.13,0.0,-0.95851,3e-05,7.25362]
[1777996925333,43.27,81550.13,0.0,-0.95851,3e-05,7.25362]
[1777996925338,43.27,81549.84,0.0,-0.95852,3e-05,7.25262]
[1777996926345,43.27,81546.21,0.0,-0.95861,3e-05,7.23946]
[1777996927423,43.27,81546.21,0.0,-0.95861,3e-05,7.23946]
[1777996927352,43.27,81539.73,0.0,-0.95877,2e-05,7.21597]
[1777996929282,43.27,81537.84,0.0,-0.95882,2e-05,7.20923]
[1777996929328,43.27,81537.84,0.0,-0.95882,2e-05,7.20923]
[1777996929366,43.27,81536.11,0.0,-0.95886,2e-05,7.20309]
[1777996933224,43.27,81536.53,0.0,-0.95885,2e-05,7.20504]
[1777996933327,43.27,81536.53,0.0,-0.95885,2e-05,7.20504]
[1777996933394,43.27,81536.46,0.0,-0.95885,2e-05,7.20493]
[1777996935408,43.28,81540.23,0.0,-0.95875,2e-05,7.2189]
[1777996935888,43.28,81540.23,0.0,-0.95875,2e-05,7.2189]
[1777996935949,43.28,81540.23,0.0,-0.95875,2e-05,7.2189]
[1777996936465,43.28,81540.23,0.0,-0.95875,2e-05,7.2189]
[1777996937422,43.28,81538.33,0.0,-0.9588,2e-05,7.21225]
[1777996939326,43.28,81538.49,0.0,-0.95879,2e-05,7.21296]
[1777996941450,43.28,81534.5,0.0,-0.95889,2e-05,7.19889]
[1777996942457,43.28,81531.62,0.0,-0.95896,2e-05,7.18861]
[1777996943463,43.28,81528.93,0.0,-0.95903,2e-05,7.17904]
[1777996944471,43.28,81526.34,0.0,-0.95909,2e-05,7.16986]
[1777996949508,43.28,81528.26,0.0,-0.95904,2e-05,7.17783]
[1777996954542,43.28,81526.93,0.0,-0.95908,2e-05,7.17126]
[1777996959577,43.28,81526.03,0.0,-0.95909,2e-05,7.16906]
[1777996964612,43.29,81524.15,0.0,-0.95913,2e-05,7.16336]
[1777996968641,43.29,81531.23,0.0,-0.95895,2e-05,7.18988]
[1777996969648,43.29,81537.15,0.0,-0.9588,2e-05,7.21153]
[1777996971662,43.29,81528.93,0.0,-0.959,2e-05,7.18203]
[1777996972669,43.29,81521.0,0.0,-0.9592,2e-05,7.15355]
[1777996973676,43.29,81520.31,0.0,-0.95921,2e-05,7.1513]
[1777996976350,43.29,81517.28,0.0,-0.95928,2e-05,7.14112]
[1777996977704,43.29,81514.14,0.0,-0.95936,2e-05,7.13006]
[1777996978711,43.29,81511.44,0.0,-0.95942,2e-05,7.12062]
[1777996980725,43.29,81508.99,0.0,-0.95948,2e-05,7.11239]
[1777996981732,43.29,81505.8,0.0,-0.95955,2e-05,7.10123]
[1777996982739,43.29,81509.89,0.0,-0.95945,2e-05,7.11626]
[1777996984753,43.3,81518.73,0.0,-0.95923,2e-05,7.14871]
[1777996986120,43.3,81518.92,0.0,-0.95922,2e-05,7.14989]
[1777996988781,43.3,81526.33,0.0,-0.95903,2e-05,7.17715]
[1777996992809,43.3,81525.34,0.0,-0.95905,2e-05,7.17436]
[1777996995831,43.3,81522.98,0.0,-0.95911,2e-05,7.16642]
[1777996997845,43.3,81520.35,0.0,-0.95917,2e-05,7.15732]
[1777997003078,43.3,81520.95,0.0,-0.95915,2e-05,7.16033]
[1777997004121,43.3,81520.95,0.0,-0.95915,2e-05,7.16075]
[1777997004398,43.3,81520.95,0.0,-0.95915,2e-05,7.16075]
[1777997004436,43.3,81550.07,0.0,-0.95842,3e-05,7.26664]
[1777997004895,43.3,81554.61,0.0,-0.9583,3e-05,7.28321]
[1777997005902,43.3,81551.31,0.0,-0.95839,3e-05,7.27119]
[1777997007025,43.3,81551.31,0.0,-0.95839,3e-05,7.27119]
[1777997009079,43.3,81547.46,0.0,-0.95848,3e-05,7.25718]
[1777997009156,43.3,81547.34,0.0,-0.95849,3e-05,7.25682]
[1777997011080,43.3,81547.31,0.0,-0.95849,3e-05,7.25671]
[1777997011166,43.3,81547.09,0.0,-0.95851,3e-05,7.2532]
[1777997011944,43.3,81538.6,0.0,-0.95872,2e-05,7.22231]
[1777997012951,43.3,81532.46,0.0,-0.95887,2e-05,7.20008]
[1777997013958,43.3,81529.3,0.0,-0.95895,2e-05,7.18873]
[1777997015972,43.3,81526.03,0.0,-0.95903,2e-05,7.17718]
[1777997017986,43.31,81521.41,0.0,-0.95914,2e-05,7.16081]
[1777997023021,43.31,81518.28,0.0,-0.95921,2e-05,7.15073]
[1777997025584,43.31,81518.97,0.0,-0.95919,2e-05,7.15343]
[1777997025719,43.31,81518.77,0.0,-0.9592,2e-05,7.15292]
[1777997025828,43.31,81518.77,0.0,-0.9592,2e-05,7.15292]
[1777997026042,43.31,81513.8,0.0,-0.95932,2e-05,7.1352]
[1777997028773,43.31,81511.02,0.0,-0.95938,2e-05,7.12567]
[1777997029064,43.31,81536.82,0.0,-0.95874,2e-05,7.2192]
[1777997030070,43.31,81538.87,0.0,-0.95869,3e-05,7.22674]
[1777997032105,43.31,81541.02,0.0,-0.95863,3e-05,7.23464]
[1777997032199,43.31,81536.41,0.0,-0.95875,2e-05,7.21796]
[1777997033091,43.31,81529.22,0.0,-0.95893,2e-05,7.19198]
[1777997034681,43.31,81528.94,0.0,-0.95893,2e-05,7.1911]
[1777997034835,43.31,81528.94,0.0,-0.95893,2e-05,7.1911]
[1777997035173,43.31,81528.94,0.0,-0.95893,2e-05,7.1911]
[1777997035336,43.31,81528.94,0.0,-0.95893,2e-05,7.1911]
[1777997035374,43.31,81537.55,0.0,-0.95872,2e-05,7.22246]
[1777997036112,43.31,81547.32,0.0,-0.95847,3e-05,7.25809]
[1777997037119,43.31,81548.02,0.0,-0.95845,3e-05,7.26067]
[1777997039133,43.31,81532.98,0.0,-0.95883,2e-05,7.20604]
[1777997040140,43.31,81528.65,0.0,-0.95894,2e-05,7.19046]
[1777997042685,43.31,81527.72,0.0,-0.95896,2e-05,7.18737]
[1777997042833,43.31,81527.72,0.0,-0.95896,2e-05,7.18737]
[1777997043014,43.31,81527.72,0.0,-0.95896,2e-05,7.18737]
[1777997043259,43.31,81527.72,0.0,-0.95896,2e-05,7.18737]
[1777997043330,43.31,81527.72,0.0,-0.95896,2e-05,7.18737]
[1777997043431,43.31,81531.4,0.0,-0.95887,2e-05,7.20084]
[1777997045175,43.31,81535.78,0.0,-0.95875,2e-05,7.21695]
[1777997049593,43.31,81535.62,0.0,-0.95876,2e-05,7.21663]
[1777997049765,43.31,81534.59,0.0,-0.95878,2e-05,7.21298]
[1777997049831,43.31,81534.59,0.0,-0.95878,2e-05,7.21298]
[1777997050210,43.31,81533.58,0.0,-0.95881,2e-05,7.20941]
[1777997055475,43.32,81535.09,0.0,-0.95877,2e-05,7.21528]
[1777997055569,43.32,81541.01,0.0,-0.95862,3e-05,7.23688]
[1777997059273,43.32,81545.94,0.0,-0.95849,3e-05,7.25504]
[1777997060397,43.32,81545.94,0.0,-0.95849,3e-05,7.25504]
[1777997060443,43.32,81545.94,0.0,-0.95849,3e-05,7.25504]
[1777997060576,43.32,81545.94,0.0,-0.95849,3e-05,7.25504]
[1777997060544,43.32,81545.68,0.0,-0.9585,3e-05,7.25412]
[1777997065588,43.32,81547.56,0.0,-0.95845,3e-05,7.26109]
[1777997069343,43.32,81553.32,0.0,-0.95831,3e-05,7.28215]
[1777997071487,43.32,81555.93,0.0,-0.95824,3e-05,7.29167]
[1777997071579,43.32,81555.93,0.0,-0.95824,3e-05,7.29167]
[1777997071576,43.32,81554.19,0.0,-0.9583,3e-05,7.28247]
[1777997071733,43.32,81554.19,0.0,-0.9583,3e-05,7.28247]
[1777997071987,43.32,81554.19,0.0,-0.9583,3e-05,7.28247]
[1777997072079,43.32,81554.19,0.0,-0.9583,3e-05,7.28247]
[1777997072364,43.32,81553.1,0.0,-0.95833,3e-05,7.27846]
[1777997078406,43.32,81553.48,0.0,-0.95832,3e-05,7.27977]
[1777997083443,43.32,81554.77,0.0,-0.95829,3e-05,7.28438]
[1777997086421,43.32,81555.87,0.0,-0.95826,3e-05,7.28834]
[1777997086467,43.32,81555.87,0.0,-0.95826,3e-05,7.28834]
[1777997086578,43.32,81555.87,0.0,-0.95826,3e-05,7.28834]
[1777997086523,43.32,81556.12,0.0,-0.95825,3e-05,7.28922]
[1777997090143,43.32,81557.03,0.0,-0.95823,3e-05,7.29244]
[1777997090496,43.32,81568.21,0.0,-0.95795,3e-05,7.33334]
[1777997091503,43.31,81582.3,0.0,-0.95759,3e-05,7.38504]
[1777997092510,43.31,81584.0,0.0,-0.95755,3e-05,7.39112]
[1777997096147,43.31,81583.03,0.0,-0.95758,3e-05,7.38695]
[1777997096199,43.31,81583.03,0.0,-0.95758,3e-05,7.38695]
[1777997096330,43.31,81583.03,0.0,-0.95758,3e-05,7.38695]
[1777997096538,43.31,81584.79,0.0,-0.95753,3e-05,7.39324]
[1777997100566,43.31,81575.08,0.0,-0.95779,3e-05,7.35661]
[1777997101573,43.31,81577.05,0.0,-0.95774,3e-05,7.36371]
[1777997105442,43.31,81580.85,0.0,-0.95764,3e-05,7.3772]
[1777997105486,43.31,81580.85,0.0,-0.95764,3e-05,7.3772]
[1777997105574,43.31,81580.85,0.0,-0.95764,3e-05,7.3772]
[1777997105601,43.31,81580.88,0.0,-0.95765,3e-05,7.37713]
[1777997110636,43.31,81587.26,0.0,-0.95749,3e-05,7.39973]
[1777997111683,43.31,81587.26,0.0,-0.95749,3e-05,7.39973]
[1777997111694,43.31,81586.64,0.0,-0.95751,3e-05,7.39722]
[1777997111828,43.31,81586.64,0.0,-0.95751,3e-05,7.39722]
[1777997112650,43.31,81586.57,0.0,-0.95751,3e-05,7.39675]
[1777997117688,43.31,81586.92,0.0,-0.95751,3e-05,7.39701]
[1777997121716,43.3,81579.54,0.0,-0.9577,3e-05,7.36899]
[1777997123657,43.3,81579.54,0.0,-0.9577,3e-05,7.36899]
[1777997123686,43.3,81579.54,0.0,-0.9577,3e-05,7.36899]
[1777997122723,43.3,81572.39,0.0,-0.95789,3e-05,7.34255]
[1777997123825,43.3,81572.39,0.0,-0.95789,3e-05,7.34255]
[1777997123896,43.3,81566.47,0.0,-0.95804,3e-05,7.32072]
[1777997126432,43.3,81566.15,0.0,-0.95804,3e-05,7.31947]
[1777997127758,43.3,81559.84,0.0,-0.95821,3e-05,7.29618]
[1777997130723,43.3,81561.28,0.0,-0.95817,3e-05,7.30139]
[1777997130775,43.3,81561.28,0.0,-0.95817,3e-05,7.30139]
[1777997130825,43.3,81561.28,0.0,-0.95817,3e-05,7.30139]
[1777997130876,43.3,81560.34,0.0,-0.95819,3e-05,7.29792]
[1777997136822,43.3,81560.53,0.0,-0.9582,3e-05,7.29564]
[1777997142185,43.3,81562.68,0.0,-0.95815,3e-05,7.30336]
[1777997142534,43.3,81562.68,0.0,-0.95815,3e-05,7.30336]
[1777997142575,43.3,81562.68,0.0,-0.95815,3e-05,7.30336]
[1777997142587,43.3,81562.68,0.0,-0.95815,3e-05,7.30336]
[1777997142627,43.3,81563.01,0.0,-0.95814,3e-05,7.3045]
[1777997147899,43.3,81563.12,0.0,-0.95814,3e-05,7.30472]
[1777997153632,43.3,81563.32,0.0,-0.95814,3e-05,7.30533]
[1777997153825,43.3,81563.1,0.0,-0.95814,3e-05,7.30449]
[1777997154327,43.3,81563.1,0.0,-0.95814,3e-05,7.30449]
[1777997154392,43.3,81565.51,0.0,-0.95808,3e-05,7.31324]
[1777997154949,43.3,81573.68,0.0,-0.95788,3e-05,7.34321]
[1777997156077,43.3,81573.68,0.0,-0.95788,3e-05,7.34321]
[1777997156129,43.3,81573.68,0.0,-0.95788,3e-05,7.34321]
[1777997156329,43.3,81573.68,0.0,-0.95788,3e-05,7.34321]
[1777997156412,43.3,81572.65,0.0,-0.9579,3e-05,7.33925]
[1777997159984,43.3,81581.89,0.0,-0.95767,3e-05,7.37297]
[1777997161555,43.3,81581.89,0.0,-0.95767,3e-05,7.37297]
[1777997161576,43.3,81581.89,0.0,-0.95767,3e-05,7.37297]
[1777997161603,43.3,81581.89,0.0,-0.95767,3e-05,7.37297]
[1777997161622,43.3,81586.46,0.0,-0.95756,3e-05,7.38956]
[1777997165599,43.3,81585.26,0.0,-0.95759,3e-05,7.38479]
[1777997166576,43.3,81585.03,0.0,-0.9576,3e-05,7.38362]
[1777997166651,43.3,81558.57,0.0,-0.95827,3e-05,7.28634]
[1777997167027,43.3,81558.57,0.0,-0.95827,3e-05,7.28634]
[1777997167041,43.3,81538.29,0.0,-0.95878,2e-05,7.21247]
[1777997167779,43.3,81538.29,0.0,-0.95878,2e-05,7.21247]
[1777997168043,43.3,81532.79,0.0,-0.95892,2e-05,7.19252]
[1777997169050,43.3,81533.39,0.0,-0.9589,2e-05,7.19482]
[1777997171024,43.3,81532.79,0.0,-0.95891,2e-05,7.19281]
[1777997171454,43.3,81532.79,0.0,-0.95891,2e-05,7.19281]
[1777997171506,43.3,81532.79,0.0,-0.95891,2e-05,7.19281]
[1777997171656,43.3,81532.79,0.0,-0.95891,2e-05,7.19281]
[1777997171697,43.3,81532.94,0.0,-0.95891,2e-05,7.19366]
[1777997172842,43.3,81532.78,0.0,-0.95891,2e-05,7.19308]
[1777997172847,43.3,81532.78,0.0,-0.95891,2e-05,7.19308]
[1777997173082,43.3,81532.78,0.0,-0.95891,2e-05,7.19308]
[1777997176100,43.3,81538.35,0.0,-0.95877,2e-05,7.21388]
[1777997177107,43.3,81542.29,0.0,-0.95867,3e-05,7.22833]
[1777997179121,43.3,81551.07,0.0,-0.95845,3e-05,7.26051]
[1777997181135,43.3,81552.4,0.0,-0.95841,3e-05,7.26548]
[1777997184120,43.3,81552.36,0.0,-0.95841,3e-05,7.2654]
[1777997184172,43.3,81552.36,0.0,-0.95841,3e-05,7.2654]
[1777997184251,43.3,81552.36,0.0,-0.95841,3e-05,7.2654]
[1777997184299,43.3,81552.36,0.0,-0.95841,3e-05,7.2654]
[1777997184325,43.3,81552.36,0.0,-0.95841,3e-05,7.2654]
[1777997184400,43.3,81552.09,0.0,-0.95842,3e-05,7.26447]
[1777997190198,43.3,81561.06,0.0,-0.95819,3e-05,7.29736]
[1777997191205,43.3,81567.85,0.0,-0.95804,3e-05,7.3194]
[1777997193668,43.3,81567.43,0.0,-0.95805,3e-05,7.3178]
[1777997193712,43.3,81567.43,0.0,-0.95805,3e-05,7.3178]
[1777997193702,43.3,81571.76,0.0,-0.95794,3e-05,7.33362]
[1777997193827,43.3,81571.76,0.0,-0.95794,3e-05,7.33362]
[1777997194226,43.3,81573.66,0.0,-0.95789,3e-05,7.34051]
[1777997196263,43.3,81583.16,0.0,-0.95765,3e-05,7.37523]
[1777997197250,43.3,81594.59,0.0,-0.95735,3e-05,7.41787]
[1777997198257,43.3,81597.2,0.0,-0.95729,3e-05,7.42791]
[1777997202285,43.31,81612.16,0.0,-0.95689,3e-05,7.48483]
[1777997203292,43.31,81614.99,0.0,-0.95681,3e-05,7.49563]
[1777997205306,43.31,81609.71,0.0,-0.95695,3e-05,7.47652]
[1777997206313,43.31,81601.9,0.0,-0.95715,3e-05,7.44783]
[1777997207319,43.31,81595.61,0.0,-0.95731,3e-05,7.42487]
[1777997209334,43.31,81593.1,0.0,-0.95737,3e-05,7.41512]
[1777997211691,43.31,81592.25,0.0,-0.9574,3e-05,7.41175]
[1777997211733,43.31,81592.25,0.0,-0.9574,3e-05,7.41175]
[1777997211782,43.31,81590.29,0.0,-0.95745,3e-05,7.40429]
[1777997211827,43.31,81590.29,0.0,-0.95745,3e-05,7.40429]
[1777997211957,43.31,81590.29,0.0,-0.95745,3e-05,7.40429]
[1777997212009,43.31,81590.29,0.0,-0.95745,3e-05,7.40429]
[1777997212076,43.31,81590.29,0.0,-0.95745,3e-05,7.40429]
[1777997217390,43.3,81588.85,0.0,-0.95749,3e-05,7.39782]
[1777997218472,43.3,81588.85,0.0,-0.95749,3e-05,7.39782]
[1777997218514,43.3,81588.85,0.0,-0.95749,3e-05,7.39782]
[1777997218578,43.3,81588.85,0.0,-0.95749,3e-05,7.39782]
[1777997218654,43.3,81588.85,0.0,-0.95749,3e-05,7.39782]
[1777997218664,43.3,81588.85,0.0,-0.95749,3e-05,7.39782]
[1777997218749,43.3,81591.34,0.0,-0.95743,3e-05,7.40681]
[1777997218826,43.3,81591.34,0.0,-0.95743,3e-05,7.40681]
[1777997219404,43.3,81595.99,0.0,-0.95731,3e-05,7.42441]
[1777997222594,43.31,81597.53,0.0,-0.95726,3e-05,7.43086]
[1777997222641,43.31,81597.53,0.0,-0.95726,3e-05,7.43086]
[1777997222677,43.31,81599.22,0.0,-0.95722,3e-05,7.43748]
[1777997222836,43.31,81599.22,0.0,-0.95722,3e-05,7.43748]
[1777997223693,43.31,81599.22,0.0,-0.95722,3e-05,7.43748]
[1777997223741,43.31,81592.28,0.0,-0.95739,3e-05,7.41216]
[1777997223825,43.31,81592.28,0.0,-0.95739,3e-05,7.41216]
[1777997223857,43.31,81592.28,0.0,-0.95739,3e-05,7.41216]
[1777997224092,43.31,81592.28,0.0,-0.95739,3e-05,7.41216]
[1777997224329,43.31,81592.28,0.0,-0.95739,3e-05,7.41216]
[1777997224439,43.31,81583.65,0.0,-0.95761,3e-05,7.38071]
[1777997225446,43.31,81577.3,0.0,-0.95777,3e-05,7.35717]
[1777997227433,43.31,81573.63,0.0,-0.95787,3e-05,7.34355]
[1777997227484,43.31,81573.63,0.0,-0.95787,3e-05,7.34355]
[1777997227579,43.31,81573.63,0.0,-0.95787,3e-05,7.34355]
[1777997227659,43.31,81572.95,0.0,-0.95789,3e-05,7.34094]
[1777997231488,43.31,81569.14,0.0,-0.95799,3e-05,7.32657]
[1777997232495,43.31,81564.42,0.0,-0.95811,3e-05,7.3092]
[1777997235516,43.31,81559.79,0.0,-0.95822,3e-05,7.29213]
[1777997238348,43.31,81557.98,0.0,-0.95827,3e-05,7.28551]
[1777997238364,43.31,81557.98,0.0,-0.95827,3e-05,7.28551]
[1777997238579,43.31,81557.98,0.0,-0.95827,3e-05,7.28551]
[1777997238725,43.31,81557.98,0.0,-0.95827,3e-05,7.28551]
[1777997238756,43.31,81556.48,0.0,-0.95831,3e-05,7.28003]
[1777997238826,43.31,81556.48,0.0,-0.95831,3e-05,7.28003]
[1777997238855,43.31,81556.48,0.0,-0.95831,3e-05,7.28003]
[1777997241918,43.31,81555.81,0.0,-0.95832,3e-05,7.27761]
[1777997241934,43.31,81555.81,0.0,-0.95832,3e-05,7.27761]
[1777997242075,43.31,81555.81,0.0,-0.95832,3e-05,7.27761]
[1777997244579,43.31,81560.25,0.0,-0.95821,3e-05,7.29387]
[1777997245488,43.31,81560.25,0.0,-0.95821,3e-05,7.29387]
[1777997245575,43.31,81560.25,0.0,-0.95821,3e-05,7.29387]
[1777997245716,43.31,81558.61,0.0,-0.95825,3e-05,7.28787]
[1777997247225,43.31,81557.16,0.0,-0.95829,3e-05,7.28257]
[1777997247277,43.31,81557.16,0.0,-0.95829,3e-05,7.28257]
[1777997247332,43.31,81557.16,0.0,-0.95829,3e-05,7.28257]
[1777997252636,43.31,81557.69,0.0,-0.95829,3e-05,7.28178]
[1777997254546,43.31,81557.73,0.0,-0.95829,3e-05,7.28194]
[1777997254575,43.31,81557.73,0.0,-0.95829,3e-05,7.28194]
[1777997254686,43.31,81557.73,0.0,-0.95829,3e-05,7.28194]
[1777997254739,43.31,81557.73,0.0,-0.95829,3e-05,7.28194]
[1777997254762,43.31,81557.14,0.0,-0.95831,3e-05,7.2798]
[1777997259685,43.31,81562.18,0.0,-0.95818,3e-05,7.29832]
[1777997260217,43.31,81562.18,0.0,-0.95818,3e-05,7.29832]
[1777997260234,43.31,81562.18,0.0,-0.95818,3e-05,7.29832]
[1777997260325,43.31,81562.18,0.0,-0.95818,3e-05,7.29832]
[1777997260544,43.31,81562.18,0.0,-0.95818,3e-05,7.29832]
[1777997260577,43.31,81562.18,0.0,-0.95818,3e-05,7.29832]
[1777997260596,43.31,81562.18,0.0,-0.95818,3e-05,7.29832]
[1777997260692,43.31,81564.47,0.0,-0.95812,3e-05,7.30669]
[1777997262162,43.31,81565.9,0.0,-0.95808,3e-05,7.31191]
[1777997262325,43.31,81565.9,0.0,-0.95808,3e-05,7.31191]
[1777997262706,43.31,81569.89,0.0,-0.95798,3e-05,7.3265]
[1777997267275,43.31,81570.94,0.0,-0.95796,3e-05,7.33011]
[1777997267327,43.31,81570.94,0.0,-0.95796,3e-05,7.33011]
[1777997267543,43.31,81570.94,0.0,-0.95796,3e-05,7.33011]
[1777997267562,43.31,81570.94,0.0,-0.95796,3e-05,7.33011]
[1777997267575,43.31,81570.94,0.0,-0.95796,3e-05,7.33011]
[1777997267741,43.31,81573.66,0.0,-0.95789,3e-05,7.34003]
[1777997268289,43.31,81573.66,0.0,-0.95789,3e-05,7.34003]
[1777997268329,43.31,81573.66,0.0,-0.95789,3e-05,7.34003]
[1777997269755,43.31,81569.74,0.0,-0.95799,3e-05,7.32548]
[1777997270771,43.31,81558.5,0.0,-0.95827,3e-05,7.28428]
[1777997271090,43.31,81558.5,0.0,-0.95827,3e-05,7.28428]
[1777997271143,43.31,81558.5,0.0,-0.95827,3e-05,7.28428]
[1777997271326,43.31,81558.5,0.0,-0.95827,3e-05,7.28428]
[1777997271416,43.31,81558.5,0.0,-0.95827,3e-05,7.28428]
[1777997271486,43.31,81558.5,0.0,-0.95827,3e-05,7.28428]
[1777997271575,43.31,81558.5,0.0,-0.95827,3e-05,7.28428]
[1777997271777,43.31,81559.35,0.0,-0.95825,3e-05,7.2874]
[1777997275805,43.31,81562.83,0.0,-0.95816,3e-05,7.30013]
[1777997280774,43.31,81563.64,0.0,-0.95814,3e-05,7.30306]
[1777997280818,43.31,81563.64,0.0,-0.95814,3e-05,7.30306]
[1777997280825,43.31,81563.64,0.0,-0.95814,3e-05,7.30306]
[1777997280840,43.31,81562.56,0.0,-0.95817,3e-05,7.2991]
[1777997281038,43.31,81562.56,0.0,-0.95817,3e-05,7.2991]
[1777997281080,43.31,81562.56,0.0,-0.95817,3e-05,7.2991]
[1777997281090,43.31,81562.56,0.0,-0.95817,3e-05,7.2991]
[1777997282148,43.31,81563.15,0.0,-0.95816,3e-05,7.30126]
[1777997282326,43.31,81563.15,0.0,-0.95816,3e-05,7.30126]
[1777997282856,43.31,81571.49,0.0,-0.95795,3e-05,7.33182]
[1777997283864,43.31,81568.94,0.0,-0.95801,3e-05,7.32241]
[1777997284281,43.31,81568.94,0.0,-0.95801,3e-05,7.32241]
[1777997284325,43.31,81568.94,0.0,-0.95801,3e-05,7.32241]
[1777997284581,43.31,81568.94,0.0,-0.95801,3e-05,7.32241]
[1777997284787,43.31,81568.94,0.0,-0.95801,3e-05,7.32241]
[1777997284824,43.31,81568.94,0.0,-0.95801,3e-05,7.32241]
[1777997284871,43.31,81569.2,0.0,-0.958,3e-05,7.32332]
[1777997289906,43.3,81569.96,0.0,-0.95799,3e-05,7.3259]
[1777997292163,43.3,81569.59,0.0,-0.958,3e-05,7.3245]
[1777997292215,43.3,81569.59,0.0,-0.958,3e-05,7.3245]
[1777997292329,43.3,81569.59,0.0,-0.958,3e-05,7.3245]
[1777997292562,43.3,81569.59,0.0,-0.958,3e-05,7.3245]
[1777997292577,43.3,81569.59,0.0,-0.958,3e-05,7.3245]
[1777997292614,43.3,81569.59,0.0,-0.958,3e-05,7.3245]
[1777997292625,43.3,81569.86,0.0,-0.95799,3e-05,7.32541]
[1777997292966,43.3,81569.86,0.0,-0.95799,3e-05,7.32541]
[1777997296862,43.3,81569.56,0.0,-0.958,3e-05,7.32422]
[1777997296907,43.3,81568.5,0.0,-0.95803,3e-05,7.32029]
[1777997297027,43.3,81568.5,0.0,-0.95803,3e-05,7.32029]
[1777997297082,43.3,81568.5,0.0,-0.95803,3e-05,7.32029]
[1777997297256,43.3,81568.5,0.0,-0.95803,3e-05,7.32029]
[1777997297327,43.3,81568.08,0.0,-0.95804,3e-05,7.31868]
[1777997299692,43.3,81568.72,0.0,-0.95802,3e-05,7.32102]
[1777997299830,43.3,81568.72,0.0,-0.95802,3e-05,7.32102]
[1777997303355,43.3,81571.22,0.0,-0.95796,3e-05,7.33001]
[1777997303407,43.3,81571.22,0.0,-0.95796,3e-05,7.33001]
[1777997303575,43.3,81571.22,0.0,-0.95796,3e-05,7.33001]
[1777997303606,43.3,81567.7,0.0,-0.95805,3e-05,7.31701]
[1777997306552,43.3,81568.35,0.0,-0.95803,3e-05,7.31936]
[1777997306574,43.3,81568.35,0.0,-0.95803,3e-05,7.31936]
[1777997306608,43.3,81568.35,0.0,-0.95803,3e-05,7.31936]
[1777997308362,43.3,81568.01,0.0,-0.95804,3e-05,7.31804]
[1777997308590,43.3,81568.01,0.0,-0.95804,3e-05,7.31804]
[1777997311182,43.3,81571.28,0.0,-0.95796,3e-05,7.32988]
[1777997311234,43.3,81571.28,0.0,-0.95796,3e-05,7.32988]
[1777997311325,43.3,81571.28,0.0,-0.95796,3e-05,7.32988]
[1777997311386,43.3,81571.91,0.0,-0.95796,3e-05,7.32925]
[1777997312300,43.3,81571.91,0.0,-0.95796,3e-05,7.32925]
[1777997312327,43.3,81571.91,0.0,-0.95796,3e-05,7.32925]
[1777997312414,43.3,81571.91,0.0,-0.95796,3e-05,7.32925]
[1777997312816,43.3,81571.91,0.0,-0.95796,3e-05,7.32925]
[1777997312832,43.3,81571.91,0.0,-0.95796,3e-05,7.32925]
[1777997315959,43.3,81573.33,0.0,-0.95792,3e-05,7.33434]
[1777997316076,43.3,81573.33,0.0,-0.95792,3e-05,7.33434]
[1777997316630,43.3,81573.33,0.0,-0.95792,3e-05,7.33434]
[1777997316682,43.3,81573.33,0.0,-0.95792,3e-05,7.33434]
[1777997316826,43.3,81573.33,0.0,-0.95792,3e-05,7.33434]
[1777997316783,43.3,81569.18,0.0,-0.95803,3e-05,7.31893]
[1777997318058,43.3,81567.42,0.0,-0.95808,3e-05,7.31248]
[1777997319076,43.3,81565.74,0.0,-0.95812,3e-05,7.3063]
[1777997319110,43.3,81563.36,0.0,-0.95818,3e-05,7.29756]
[1777997320248,43.3,81563.36,0.0,-0.95818,3e-05,7.29756]
[1777997320264,43.3,81563.36,0.0,-0.95818,3e-05,7.29756]
[1777997320326,43.3,81563.36,0.0,-0.95818,3e-05,7.29756]
[1777997320402,43.3,81554.88,0.0,-0.95839,3e-05,7.26661]
[1777997321307,43.3,81554.88,0.0,-0.95839,3e-05,7.26661]
[1777997321325,43.3,81554.88,0.0,-0.95839,3e-05,7.26661]
[1777997321408,43.3,81551.72,0.0,-0.95847,3e-05,7.25515]
[1777997327724,43.3,81551.03,0.0,-0.95849,3e-05,7.25287]
[1777997329078,43.3,81551.14,0.0,-0.95848,3e-05,7.25339]
[1777997329180,43.3,81551.66,0.0,-0.95847,3e-05,7.25535]
[1777997330188,43.3,81548.45,0.0,-0.95855,3e-05,7.24372]
[1777997335532,43.3,81548.69,0.0,-0.95854,3e-05,7.24487]
[1777997335573,43.3,81548.69,0.0,-0.95854,3e-05,7.24487]
[1777997335825,43.3,81548.69,0.0,-0.95854,3e-05,7.24487]
[1777997335828,43.3,81545.61,0.0,-0.95862,3e-05,7.23382]
[1777997336229,43.3,81542.49,0.0,-0.9587,3e-05,7.22247]
[1777997340257,43.3,81534.54,0.0,-0.95889,2e-05,7.19407]
[1777997342403,43.31,81533.41,0.0,-0.95892,2e-05,7.1901]
[1777997342456,43.31,81533.41,0.0,-0.95892,2e-05,7.1901]
[1777997342575,43.31,81533.41,0.0,-0.95892,2e-05,7.1901]
[1777997342676,43.31,81533.46,0.0,-0.95891,2e-05,7.19061]
[1777997343278,43.31,81527.91,0.0,-0.95905,2e-05,7.17052]
[1777997345292,43.31,81523.33,0.0,-0.95916,2e-05,7.15434]
[1777997347361,43.31,81522.83,0.0,-0.95917,2e-05,7.15274]
[1777997347518,43.31,81522.83,0.0,-0.95917,2e-05,7.15274]
[1777997347575,43.31,81522.83,0.0,-0.95917,2e-05,7.15274]
[1777997350328,43.31,81520.62,0.0,-0.95922,2e-05,7.14566]
[1777997353553,43.31,81520.72,0.0,-0.95922,2e-05,7.14648]
[1777997353574,43.31,81520.72,0.0,-0.95922,2e-05,7.14648]
[1777997353605,43.31,81520.72,0.0,-0.95922,2e-05,7.14648]
[1777997357689,43.31,81522.94,0.0,-0.95915,2e-05,7.15561]
[1777997357825,43.31,81522.94,0.0,-0.95915,2e-05,7.15561]
[1777997361405,43.31,81534.21,0.0,-0.95887,2e-05,7.19743]
[1777997362187,43.31,81534.21,0.0,-0.95887,2e-05,7.19743]
[1777997362239,43.31,81534.21,0.0,-0.95887,2e-05,7.19743]
[1777997362325,43.31,81534.21,0.0,-0.95887,2e-05,7.19743]
[1777997362412,43.31,81536.83,0.0,-0.9588,2e-05,7.20706]
[1777997365433,43.31,81534.16,0.0,-0.95887,2e-05,7.19775]
[1777997367132,43.32,81534.35,0.0,-0.95886,2e-05,7.19858]
[1777997367183,43.32,81534.35,0.0,-0.95886,2e-05,7.19858]
[1777997367324,43.32,81534.35,0.0,-0.95886,2e-05,7.19858]
[1777997371475,43.32,81538.12,0.0,-0.95878,2e-05,7.2101]
[1777997372924,43.32,81538.12,0.0,-0.95878,2e-05,7.2101]
[1777997372930,43.32,81538.12,0.0,-0.95878,2e-05,7.2101]
[1777997373079,43.32,81539.58,0.0,-0.95874,2e-05,7.21551]
[1777997378586,43.32,81537.81,0.0,-0.95878,2e-05,7.20965]
[1777997378638,43.32,81537.81,0.0,-0.95878,2e-05,7.20965]
[1777997378827,43.32,81537.81,0.0,-0.95878,2e-05,7.20965]
[1777997378928,43.32,81533.88,0.0,-0.95888,2e-05,7.19552]
[1777997380538,43.32,81531.54,0.0,-0.95893,2e-05,7.18733]
[1777997381545,43.32,81523.47,0.0,-0.95913,2e-05,7.15831]
[1777997382916,43.32,81523.47,0.0,-0.95913,2e-05,7.15831]
[1777997382552,43.32,81515.82,0.0,-0.95932,2e-05,7.13092]
[1777997383007,43.32,81515.82,0.0,-0.95932,2e-05,7.13092]
[1777997385017,43.32,81514.19,0.0,-0.95936,2e-05,7.12555]
[1777997386580,43.32,81509.44,0.0,-0.95947,2e-05,7.10899]
[1777997387587,43.32,81505.14,0.0,-0.95957,2e-05,7.09383]
[1777997389642,43.32,81505.7,0.0,-0.95956,2e-05,7.09615]
[1777997389694,43.32,81505.7,0.0,-0.95956,2e-05,7.09615]
[1777997389828,43.32,81505.7,0.0,-0.95956,2e-05,7.09615]
[1777997391615,43.32,81499.58,0.0,-0.9597,2e-05,7.07513]
[1777997392622,43.32,81495.93,0.0,-0.95979,2e-05,7.0624]
[1777997393735,43.32,81495.93,0.0,-0.95979,2e-05,7.0624]
[1777997393783,43.32,81495.93,0.0,-0.95979,2e-05,7.0624]
[1777997393826,43.32,81495.93,0.0,-0.95979,2e-05,7.0624]
[1777997393841,43.33,81490.63,0.0,-0.95992,2e-05,7.04381]
[1777997399671,43.33,81490.19,0.0,-0.95991,2e-05,7.04459]
[1777997403809,43.33,81493.11,0.0,-0.95983,2e-05,7.0566]
[1777997404310,43.33,81493.11,0.0,-0.95983,2e-05,7.0566]
[1777997404329,43.33,81493.11,0.0,-0.95983,2e-05,7.0566]
[1777997404362,43.33,81493.11,0.0,-0.95983,2e-05,7.0566]
[1777997405962,43.33,81493.48,0.0,-0.95982,2e-05,7.05829]
[1777997406075,43.33,81493.07,0.0,-0.95982,2e-05,7.05719]
[1777997406724,43.34,81489.6,0.0,-0.95991,2e-05,7.04515]
[1777997407730,43.34,81469.11,0.0,-0.9604,2e-05,6.97259]
[1777997408737,43.34,81469.42,0.0,-0.96039,2e-05,6.9742]
[1777997410625,43.34,81470.07,0.0,-0.96037,2e-05,6.977]
[1777997410688,43.34,81470.07,0.0,-0.96037,2e-05,6.977]
[1777997410907,43.34,81470.07,0.0,-0.96037,2e-05,6.977]
[1777997410935,43.34,81467.28,0.0,-0.96043,2e-05,6.9676]
[1777997411758,43.34,81461.29,0.0,-0.96058,2e-05,6.94689]
[1777997412765,43.34,81464.84,0.0,-0.96049,2e-05,6.96]
[1777997414504,43.34,81465.97,0.0,-0.96045,2e-05,6.96453]
[1777997414576,43.34,81465.97,0.0,-0.96045,2e-05,6.96453]
[1777997414779,43.34,81470.61,0.0,-0.96034,2e-05,6.9815]
[1777997416793,43.35,81473.26,0.0,-0.96027,2e-05,6.99188]
[1777997417080,43.35,81473.26,0.0,-0.96027,2e-05,6.99188]
[1777997417800,43.35,81470.35,0.0,-0.96034,2e-05,6.98201]
[1777997418807,43.35,81468.25,0.0,-0.96038,2e-05,6.97504]
[1777997419015,43.35,81468.25,0.0,-0.96038,2e-05,6.97504]
[1777997419067,43.35,81468.25,0.0,-0.96038,2e-05,6.97504]
[1777997419075,43.35,81468.25,0.0,-0.96038,2e-05,6.97504]
[1777997419814,43.35,81465.17,0.0,-0.96045,2e-05,6.96461]
[1777997420822,43.35,81462.57,0.0,-0.96051,2e-05,6.95591]
[1777997421963,43.35,81462.57,0.0,-0.96051,2e-05,6.95591]
[1777997421832,43.35,81457.15,0.0,-0.96064,2e-05,6.93726]
[1777997422249,43.35,81457.15,0.0,-0.96064,2e-05,6.93726]
[1777997422373,43.35,81457.15,0.0,-0.96064,2e-05,6.93726]
[1777997422837,43.35,81450.3,0.0,-0.9608,2e-05,6.91363]
[1777997423844,43.35,81446.96,0.0,-0.96088,2e-05,6.90245]
[1777997424851,43.35,81443.09,0.0,-0.96096,2e-05,6.88943]
[1777997426865,43.36,81446.57,0.0,-0.96087,2e-05,6.90295]
[1777997427872,43.36,81451.26,0.0,-0.96076,2e-05,6.9201]
[1777997428879,43.36,81455.44,0.0,-0.96065,2e-05,6.93544]
[1777997429886,43.36,81458.15,0.0,-0.96058,2e-05,6.94558]
[1777997430893,43.36,81455.85,0.0,-0.96063,2e-05,6.93799]
[1777997431900,43.36,81453.64,0.0,-0.9607,2e-05,6.92799]
[1777997432907,43.36,81450.16,0.0,-0.96078,2e-05,6.91628]
[1777997435928,43.37,81448.11,0.0,-0.96081,2e-05,6.91082]
[1777997436935,43.37,81445.56,0.0,-0.96087,2e-05,6.90243]
[1777997439956,43.37,81443.14,0.0,-0.96092,2e-05,6.89575]
[1777997441970,43.37,81447.91,0.0,-0.96079,2e-05,6.91378]
[1777997445998,43.38,81450.29,0.0,-0.96072,2e-05,6.9245]
[1777997447005,43.38,81454.25,0.0,-0.96062,2e-05,6.93905]
[1777997448011,43.38,81461.46,0.0,-0.96044,2e-05,6.96509]
[1777997450027,43.38,81463.26,0.0,-0.96039,2e-05,6.97245]
[1777997452040,43.38,81459.6,0.0,-0.96047,2e-05,6.96045]
[1777997454054,43.39,81456.49,0.0,-0.96054,2e-05,6.95043]
[1777997456822,43.39,81459.27,0.0,-0.96047,2e-05,6.96178]
[1777997457085,43.39,81463.65,0.0,-0.96036,2e-05,6.9773]
[1777997460107,43.39,81467.59,0.0,-0.96025,2e-05,6.99266]
[1777997465142,43.4,81470.68,0.0,-0.96016,2e-05,7.0058]
[1777997466149,43.4,81474.86,0.0,-0.96006,2e-05,7.02108]
[1777997469076,43.4,81475.51,0.0,-0.96004,2e-05,7.02416]
[1777997469170,43.4,81482.49,0.0,-0.95987,2e-05,7.04942]
[1777997470177,43.4,81486.2,0.0,-0.95977,2e-05,7.06301]
[1777997472190,43.4,81483.07,0.0,-0.95985,2e-05,7.05245]
[1777997473198,43.4,81480.23,0.0,-0.95991,2e-05,7.04265]
[1777997474205,43.4,81483.29,0.0,-0.95984,2e-05,7.05392]
[1777997479240,43.41,81482.91,0.0,-0.95983,2e-05,7.0542]
[1777997482261,43.41,81492.9,0.0,-0.95958,2e-05,7.09092]
[1777997483268,43.41,81501.23,0.0,-0.95937,2e-05,7.12107]
[1777997484275,43.41,81504.74,0.0,-0.95929,2e-05,7.1339]
[1777997486289,43.41,81501.18,0.0,-0.95937,2e-05,7.12149]
[1777997488303,43.41,81498.75,0.0,-0.95943,2e-05,7.1132]
[1777997490317,43.41,81501.95,0.0,-0.95935,2e-05,7.12515]
[1777997495352,43.41,81501.72,0.0,-0.95936,2e-05,7.12259]
[1777997499380,43.41,81504.15,0.0,-0.95929,2e-05,7.1322]
[1777997501394,43.42,81506.41,0.0,-0.95923,2e-05,7.14074]
[1777997506429,43.42,81507.45,0.0,-0.9592,2e-05,7.14544]
[1777997510458,43.42,81503.42,0.0,-0.9593,2e-05,7.13169]
[1777997513479,43.42,81501.15,0.0,-0.95935,2e-05,7.12416]
[1777997514486,43.42,81495.65,0.0,-0.95948,2e-05,7.10464]
[1777997515495,43.42,81491.3,0.0,-0.95959,2e-05,7.08928]
[1777997516501,43.42,81482.76,0.0,-0.95979,2e-05,7.05899]
[1777997517508,43.42,81480.07,0.0,-0.95986,2e-05,7.04968]
[1777997518515,43.42,81480.6,0.0,-0.95984,2e-05,7.0519]
[1777997521913,43.42,81480.89,0.0,-0.95983,2e-05,7.05364]
[1777997522029,43.43,81481.01,0.0,-0.95982,2e-05,7.05476]
[1777997522283,43.43,81481.01,0.0,-0.95982,2e-05,7.05476]
[1777997522544,43.43,81493.15,0.0,-0.95953,2e-05,7.09818]
[1777997523358,43.43,81493.15,0.0,-0.95953,2e-05,7.09818]
[1777997523488,43.43,81493.15,0.0,-0.95953,2e-05,7.09818]
[1777997523675,43.43,81500.06,0.0,-0.95935,2e-05,7.12359]
[1777997524677,43.43,81500.06,0.0,-0.95935,2e-05,7.12359]
[1777997524778,43.43,81498.39,0.0,-0.95939,2e-05,7.11782]
[1777997525373,43.43,81498.39,0.0,-0.95939,2e-05,7.11782]
[1777997525622,43.43,81498.39,0.0,-0.95939,2e-05,7.11782]
[1777997525636,43.43,81499.25,0.0,-0.95937,2e-05,7.12115]
[1777997527151,43.43,81499.79,0.0,-0.95935,2e-05,7.12332]
[1777997527194,43.43,81499.79,0.0,-0.95935,2e-05,7.12332]
[1777997527330,43.43,81499.79,0.0,-0.95935,2e-05,7.12332]
[1777997530599,43.43,81510.46,0.0,-0.95908,2e-05,7.16261]
[1777997531607,43.43,81511.9,0.0,-0.95905,2e-05,7.16797]
[1777997534628,43.43,81517.2,0.0,-0.95891,2e-05,7.18753]
[1777997536159,43.43,81519.81,0.0,-0.95885,2e-05,7.19707]
[1777997536232,43.43,81519.81,0.0,-0.95885,2e-05,7.19707]
[1777997536327,43.43,81519.81,0.0,-0.95885,2e-05,7.19707]
[1777997541677,43.43,81513.59,0.0,-0.959,2e-05,7.17523]
[1777997542927,43.43,81513.59,0.0,-0.959,2e-05,7.17523]
[1777997543011,43.43,81513.59,0.0,-0.959,2e-05,7.17523]
[1777997543079,43.43,81513.59,0.0,-0.959,2e-05,7.17523]
[1777997544363,43.43,81513.5,0.0,-0.959,2e-05,7.17517]
[1777997544415,43.43,81513.5,0.0,-0.959,2e-05,7.17517]
[1777997544575,43.43,81513.5,0.0,-0.959,2e-05,7.17517]
[1777997544698,43.43,81513.52,0.0,-0.959,2e-05,7.17537]
[1777997547719,43.43,81518.79,0.0,-0.95886,2e-05,7.19476]
[1777997550094,43.43,81516.44,0.0,-0.95892,2e-05,7.18636]
[1777997550146,43.43,81516.44,0.0,-0.95892,2e-05,7.18636]
[1777997550331,43.43,81516.65,0.0,-0.95891,2e-05,7.18723]
[1777997554768,43.44,81520.75,0.0,-0.95882,2e-05,7.19983]
[1777997556071,43.44,81520.75,0.0,-0.95882,2e-05,7.19983]
[1777997556123,43.44,81520.75,0.0,-0.95882,2e-05,7.19983]
[1777997556326,43.44,81519.63,0.0,-0.95885,2e-05,7.19587]
[1777997557800,43.44,81529.18,0.0,-0.95861,2e-05,7.23065]
[1777997558807,43.44,81528.2,0.0,-0.95863,2e-05,7.22714]
[1777997559309,43.44,81528.2,0.0,-0.95863,2e-05,7.22714]
[1777997559325,43.44,81528.2,0.0,-0.95863,2e-05,7.22714]
[1777997559353,43.44,81528.2,0.0,-0.95863,2e-05,7.22714]
[1777997559814,43.44,81528.19,0.0,-0.95863,2e-05,7.22715]
[1777997560401,43.44,81528.19,0.0,-0.95863,2e-05,7.22715]
[1777997560404,43.44,81528.19,0.0,-0.95863,2e-05,7.22715]
[1777997560576,43.44,81528.19,0.0,-0.95863,2e-05,7.22715]
[1777997562807,43.44,81525.79,0.0,-0.95869,2e-05,7.21849]
[1777997562839,43.44,81525.79,0.0,-0.95869,2e-05,7.21849]
[1777997562871,43.44,81524.07,0.0,-0.95874,2e-05,7.21238]
[1777997564637,43.44,81520.76,0.0,-0.95882,2e-05,7.20047]
[1777997564687,43.44,81520.76,0.0,-0.95882,2e-05,7.20047]
[1777997564825,43.44,81520.76,0.0,-0.95882,2e-05,7.20047]
[1777997566863,43.44,81514.79,0.0,-0.95896,2e-05,7.17917]
[1777997567566,43.44,81514.79,0.0,-0.95896,2e-05,7.17917]
[1777997567576,43.44,81514.79,0.0,-0.95896,2e-05,7.17917]
[1777997567675,43.44,81514.79,0.0,-0.95896,2e-05,7.17917]
[1777997568460,43.44,81510.82,0.0,-0.95906,2e-05,7.16497]
[1777997568575,43.44,81510.82,0.0,-0.95906,2e-05,7.16497]
[1777997568877,43.44,81511.23,0.0,-0.95905,2e-05,7.16659]
[1777997570806,43.44,81511.29,0.0,-0.95905,2e-05,7.16695]
[1777997570824,43.44,81511.29,0.0,-0.95905,2e-05,7.16695]
[1777997573912,43.44,81501.75,0.0,-0.95928,2e-05,7.13321]
[1777997574468,43.44,81501.75,0.0,-0.95928,2e-05,7.13321]
[1777997574520,43.44,81501.75,0.0,-0.95928,2e-05,7.13321]
[1777997574575,43.44,81501.75,0.0,-0.95928,2e-05,7.13321]
[1777997575806,43.44,81500.93,0.0,-0.9593,2e-05,7.13046]
[1777997575828,43.44,81500.93,0.0,-0.9593,2e-05,7.13046]
[1777997575858,43.44,81500.93,0.0,-0.9593,2e-05,7.13046]
[1777997575926,43.44,81503.81,0.0,-0.95923,2e-05,7.14101]
[1777997580947,43.44,81504.4,0.0,-0.95921,2e-05,7.14387]
[1777997581075,43.44,81504.4,0.0,-0.95921,2e-05,7.14387]
[1777997581176,43.44,81504.34,0.0,-0.95921,2e-05,7.14384]
[1777997582472,43.44,81504.14,0.0,-0.95921,2e-05,7.1433]
[1777997582525,43.44,81504.14,0.0,-0.95921,2e-05,7.1433]
[1777997582575,43.44,81504.14,0.0,-0.95921,2e-05,7.1433]
[1777997586457,43.44,81504.23,0.0,-0.9592,2e-05,7.14417]
[1777997586576,43.44,81504.23,0.0,-0.9592,2e-05,7.14417]
[1777997592039,43.45,81507.62,0.0,-0.95911,2e-05,7.15763]
[1777997592467,43.45,81507.62,0.0,-0.95911,2e-05,7.15763]
[1777997592575,43.45,81507.62,0.0,-0.95911,2e-05,7.15763]
[1777997592617,43.45,81507.62,0.0,-0.95911,2e-05,7.15763]
[1777997593376,43.45,81507.58,0.0,-0.95911,2e-05,7.15764]
[1777997593426,43.45,81507.58,0.0,-0.95911,2e-05,7.15764]
[1777997593575,43.45,81507.58,0.0,-0.95911,2e-05,7.15764]
[1777997594053,43.45,81507.32,0.0,-0.95912,2e-05,7.15687]
[1777997596610,43.45,81507.55,0.0,-0.95911,2e-05,7.15785]
[1777997596824,43.45,81507.55,0.0,-0.95911,2e-05,7.15785]
[1777997599493,43.45,81512.51,0.0,-0.95898,2e-05,7.17632]
[1777997599543,43.45,81512.51,0.0,-0.95898,2e-05,7.17632]
[1777997599575,43.45,81512.51,0.0,-0.95898,2e-05,7.17632]
[1777997600095,43.45,81512.43,0.0,-0.95898,2e-05,7.17616]
[1777997600595,43.45,81512.43,0.0,-0.95898,2e-05,7.17616]
[1777997600627,43.45,81512.43,0.0,-0.95898,2e-05,7.17616]
[1777997600826,43.45,81512.43,0.0,-0.95898,2e-05,7.17616]
[1777997601102,43.45,81504.68,0.0,-0.95918,2e-05,7.14837]
[1777997602109,43.45,81496.69,0.0,-0.95937,2e-05,7.11983]
[1777997603116,43.45,81491.02,0.0,-0.95951,2e-05,7.09972]
[1777997603739,43.45,81491.02,0.0,-0.95951,2e-05,7.09972]
[1777997603792,43.45,81491.02,0.0,-0.95951,2e-05,7.09972]
[1777997603829,43.45,81491.02,0.0,-0.95951,2e-05,7.09972]
[1777997604849,43.45,81493.36,0.0,-0.95945,2e-05,7.10836]
[1777997604897,43.45,81493.36,0.0,-0.95945,2e-05,7.10836]
[1777997605079,43.45,81493.36,0.0,-0.95945,2e-05,7.10836]
[1777997605130,43.45,81492.96,0.0,-0.95946,2e-05,7.10717]
[1777997610055,43.45,81490.95,0.0,-0.9595,2e-05,7.10097]
[1777997610076,43.45,81490.95,0.0,-0.9595,2e-05,7.10097]
[1777997610099,43.45,81490.95,0.0,-0.9595,2e-05,7.10097]
[1777997611081,43.45,81491.83,0.0,-0.95948,2e-05,7.10438]
[1777997611130,43.45,81491.83,0.0,-0.95948,2e-05,7.10438]
[1777997611172,43.45,81492.58,0.0,-0.95947,2e-05,7.10454]
[1777997611325,43.45,81492.58,0.0,-0.95947,2e-05,7.10454]
[1777997617214,43.46,81490.21,0.0,-0.95952,2e-05,7.09758]
[1777997619585,43.46,81490.69,0.0,-0.95951,2e-05,7.09956]
[1777997619600,43.46,81490.69,0.0,-0.95951,2e-05,7.09956]
[1777997619826,43.46,81490.69,0.0,-0.95951,2e-05,7.09956]
[1777997620748,43.46,81491.05,0.0,-0.95949,2e-05,7.10138]
[1777997620800,43.46,81491.05,0.0,-0.95949,2e-05,7.10138]
[1777997620825,43.46,81491.05,0.0,-0.95949,2e-05,7.10138]
[1777997620891,43.46,81493.27,0.0,-0.95944,2e-05,7.10958]
[1777997622855,43.46,81494.02,0.0,-0.95942,2e-05,7.11227]
[1777997623077,43.46,81494.02,0.0,-0.95942,2e-05,7.11227]
[1777997623264,43.46,81504.56,0.0,-0.95915,2e-05,7.15062]
[1777997624266,43.46,81508.53,0.0,-0.95906,2e-05,7.1651]
[1777997625237,43.46,81508.53,0.0,-0.95906,2e-05,7.1651]
[1777997625289,43.46,81508.53,0.0,-0.95906,2e-05,7.1651]
[1777997625330,43.46,81508.53,0.0,-0.95906,2e-05,7.1651]
[1777997625683,43.46,81508.53,0.0,-0.95906,2e-05,7.1651]
[1777997625731,43.46,81508.53,0.0,-0.95906,2e-05,7.1651]
[1777997625828,43.46,81508.53,0.0,-0.95906,2e-05,7.1651]
[1777997625913,43.46,81506.98,0.0,-0.95909,2e-05,7.15984]
[1777997630309,43.46,81500.63,0.0,-0.95924,2e-05,7.13769]
[1777997631645,43.46,81500.63,0.0,-0.95924,2e-05,7.13769]
[1777997631697,43.46,81500.63,0.0,-0.95924,2e-05,7.13769]
[1777997631829,43.46,81500.63,0.0,-0.95924,2e-05,7.13769]
[1777997632739,43.46,81498.16,0.0,-0.9593,2e-05,7.12925]
[1777997632830,43.46,81498.16,0.0,-0.9593,2e-05,7.12925]
[1777997633075,43.46,81498.16,0.0,-0.9593,2e-05,7.12925]
[1777997633153,43.46,81501.05,0.0,-0.95923,2e-05,7.13984]
[1777997635344,43.46,81505.02,0.0,-0.95913,2e-05,7.15451]
[1777997638398,43.46,81505.11,0.0,-0.95912,2e-05,7.15521]
[1777997638580,43.46,81505.11,0.0,-0.95912,2e-05,7.15521]
[1777997638931,43.46,81505.11,0.0,-0.95912,2e-05,7.15521]
[1777997639686,43.46,81505.82,0.0,-0.9591,2e-05,7.15813]
[1777997639724,43.46,81505.82,0.0,-0.9591,2e-05,7.15813]
[1777997639832,43.46,81505.82,0.0,-0.9591,2e-05,7.15813]
[1777997639857,43.46,81504.85,0.0,-0.95913,2e-05,7.15482]
[1777997642536,43.47,81502.07,0.0,-0.95919,2e-05,7.14502]
[1777997642576,43.47,81502.07,0.0,-0.95919,2e-05,7.14502]
[1777997642746,43.47,81502.07,0.0,-0.95919,2e-05,7.14502]
[1777997642951,43.47,81502.07,0.0,-0.95919,2e-05,7.14502]
[1777997643087,43.47,81502.07,0.0,-0.95919,2e-05,7.14502]
[1777997645368,43.47,81496.91,0.0,-0.95932,2e-05,7.12714]
[1777997645420,43.47,81496.91,0.0,-0.95932,2e-05,7.12714]
[1777997645577,43.47,81496.91,0.0,-0.95932,2e-05,7.12714]
[1777997645609,43.47,81497.04,0.0,-0.95931,2e-05,7.12784]
[1777997647431,43.47,81493.04,0.0,-0.95941,2e-05,7.11397]
[1777997648691,43.47,81493.04,0.0,-0.95941,2e-05,7.11397]
[1777997648744,43.47,81493.04,0.0,-0.95941,2e-05,7.11397]
[1777997648826,43.47,81493.04,0.0,-0.95941,2e-05,7.11397]
[1777997649037,43.47,81493.04,0.0,-0.95941,2e-05,7.11397]
[1777997649084,43.47,81493.04,0.0,-0.95941,2e-05,7.11397]
[1777997650612,43.47,81492.32,0.0,-0.95942,2e-05,7.1119]
[1777997650655,43.47,81492.32,0.0,-0.95942,2e-05,7.1119]
[1777997650825,43.47,81492.32,0.0,-0.95942,2e-05,7.1119]
[1777997650926,43.47,81489.8,0.0,-0.95948,2e-05,7.10341]
[1777997656163,43.47,81491.08,0.0,-0.95944,2e-05,7.10882]
[1777997656185,43.47,81491.08,0.0,-0.95944,2e-05,7.10882]
[1777997656325,43.47,81492.1,0.0,-0.95941,2e-05,7.11301]
[1777997657328,43.47,81492.45,0.0,-0.9594,2e-05,7.11426]
[1777997657352,43.47,81492.45,0.0,-0.9594,2e-05,7.11426]
[1777997657580,43.47,81492.45,0.0,-0.9594,2e-05,7.11426]
[1777997657676,43.47,81494.53,0.0,-0.95935,2e-05,7.12198]
[1777997662536,43.48,81482.66,0.0,-0.95963,2e-05,7.08073]
[1777997663433,43.48,81482.66,0.0,-0.95963,2e-05,7.08073]
[1777997663563,43.48,81482.66,0.0,-0.95963,2e-05,7.08073]
[1777997663579,43.48,81482.66,0.0,-0.95963,2e-05,7.08073]
[1777997663664,43.48,81476.72,0.0,-0.95978,2e-05,7.05978]
[1777997664550,43.48,81475.21,0.0,-0.95981,2e-05,7.0547]
[1777997665563,43.48,81475.21,0.0,-0.95981,2e-05,7.0547]
[1777997665578,43.48,81475.21,0.0,-0.95981,2e-05,7.0547]
[1777997665615,43.48,81475.21,0.0,-0.95981,2e-05,7.0547]
[1777997665665,43.48,81474.5,0.0,-0.95983,2e-05,7.05252]
[1777997671063,43.48,81477.34,0.0,-0.95975,2e-05,7.06406]
[1777997671078,43.48,81477.34,0.0,-0.95975,2e-05,7.06406]
[1777997671141,43.48,81477.38,0.0,-0.95976,2e-05,7.0621]
[1777997671599,43.48,81483.44,0.0,-0.95961,2e-05,7.08375]
[1777997672653,43.48,81483.44,0.0,-0.95961,2e-05,7.08375]
[1777997672702,43.48,81483.44,0.0,-0.95961,2e-05,7.08375]
[1777997672824,43.48,81483.44,0.0,-0.95961,2e-05,7.08375]
[1777997678856,43.49,81481.83,0.0,-0.95963,2e-05,7.07984]
[1777997678898,43.49,81481.83,0.0,-0.95963,2e-05,7.07984]
[1777997679074,43.49,81481.83,0.0,-0.95963,2e-05,7.07984]
[1777997679805,43.49,81483.63,0.0,-0.95959,2e-05,7.08688]
[1777997679825,43.49,81483.63,0.0,-0.95959,2e-05,7.08688]
[1777997679854,43.49,81483.63,0.0,-0.95959,2e-05,7.08688]
[1777997679981,43.49,81483.58,0.0,-0.95958,2e-05,7.08701]
[1777997684633,43.49,81483.99,0.0,-0.95957,2e-05,7.08937]
[1777997684829,43.49,81483.99,0.0,-0.95957,2e-05,7.08937]
[1777997684910,43.49,81483.95,0.0,-0.95956,2e-05,7.08981]
[1777997686690,43.49,81483.92,0.0,-0.95957,2e-05,7.0897]
[1777997686735,43.49,81483.92,0.0,-0.95957,2e-05,7.0897]
[1777997686824,43.49,81483.92,0.0,-0.95957,2e-05,7.0897]
[1777997688729,43.49,81483.04,0.0,-0.95958,2e-05,7.08714]
[1777997688826,43.49,81483.04,0.0,-0.95958,2e-05,7.08714]
[1777997689029,43.49,81483.04,0.0,-0.95958,2e-05,7.08714]
[1777997689081,43.49,81483.04,0.0,-0.95958,2e-05,7.08714]
[1777997689182,43.49,81480.09,0.0,-0.95965,2e-05,7.07719]
[1777997689726,43.49,81461.89,0.0,-0.96009,2e-05,7.01237]
[1777997690879,43.49,81461.89,0.0,-0.96009,2e-05,7.01237]
[1777997690896,43.49,81461.89,0.0,-0.96009,2e-05,7.01237]
[1777997691076,43.49,81461.89,0.0,-0.96009,2e-05,7.01237]
[1777997691174,43.49,81459.38,0.0,-0.96015,2e-05,7.0042]
[1777997691740,43.49,81453.3,0.0,-0.96029,2e-05,6.98309]
[1777997692754,43.49,81453.3,0.0,-0.96029,2e-05,6.98309]
[1777997692807,43.49,81453.3,0.0,-0.96029,2e-05,6.98309]
[1777997692826,43.49,81453.3,0.0,-0.96029,2e-05,6.98309]
[1777997692908,43.5,81452.55,0.0,-0.96031,2e-05,6.98091]
[1777997694761,43.5,81446.97,0.0,-0.96044,2e-05,6.96212]
[1777997696640,43.5,81446.9,0.0,-0.96044,2e-05,6.96237]
[1777997696683,43.5,81446.9,0.0,-0.96044,2e-05,6.96237]
[1777997696826,43.5,81446.9,0.0,-0.96044,2e-05,6.96237]
[1777997698789,43.5,81455.04,0.0,-0.96023,2e-05,6.99267]
[1777997699795,43.5,81459.56,0.0,-0.96012,2e-05,7.00915]
[1777997701050,43.5,81459.56,0.0,-0.96012,2e-05,7.00915]
[1777997701074,43.5,81459.56,0.0,-0.96012,2e-05,7.00915]
[1777997701138,43.5,81459.56,0.0,-0.96012,2e-05,7.00915]
[1777997701753,43.5,81458.66,0.0,-0.96013,2e-05,7.00638]
[1777997701827,43.5,81458.66,0.0,-0.96013,2e-05,7.00638]
[1777997701838,43.5,81458.66,0.0,-0.96013,2e-05,7.00638]
[1777997701939,43.5,81457.85,0.0,-0.96015,2e-05,7.00394]
[1777997703538,43.5,81457.66,0.0,-0.96015,2e-05,7.00369]
[1777997703581,43.5,81457.66,0.0,-0.96015,2e-05,7.00369]
[1777997703824,43.51,81458.64,0.0,-0.96013,2e-05,7.0076]
[1777997704636,43.51,81458.64,0.0,-0.96013,2e-05,7.0076]
[1777997704825,43.51,81458.64,0.0,-0.96013,2e-05,7.0076]
[1777997708726,43.51,81461.45,0.0,-0.96005,2e-05,7.01924]
[1777997708770,43.51,81461.45,0.0,-0.96005,2e-05,7.01924]
[1777997708826,43.51,81461.45,0.0,-0.96005,2e-05,7.01924]
[1777997708859,43.51,81461.25,0.0,-0.96005,2e-05,7.01893]
[1777997709915,43.51,81461.25,0.0,-0.96005,2e-05,7.01893]
[1777997709967,43.51,81461.25,0.0,-0.96005,2e-05,7.01893]
[1777997710075,43.51,81461.25,0.0,-0.96005,2e-05,7.01893]
[1777997710873,43.51,81451.99,0.0,-0.96027,2e-05,6.9869]
[1777997711880,43.51,81447.18,0.0,-0.96038,2e-05,6.97034]
[1777997712506,43.51,81447.18,0.0,-0.96038,2e-05,6.97034]
[1777997712579,43.51,81447.18,0.0,-0.96038,2e-05,6.97034]
[1777997712766,43.51,81447.18,0.0,-0.96038,2e-05,6.97034]
[1777997712887,43.51,81447.89,0.0,-0.96036,2e-05,6.97333]
[1777997713612,43.51,81447.89,0.0,-0.96036,2e-05,6.97333]
[1777997713830,43.51,81447.89,0.0,-0.96036,2e-05,6.97333]
[1777997713893,43.51,81448.89,0.0,-0.96033,2e-05,6.97733]
[1777997718929,43.52,81447.29,0.0,-0.96035,2e-05,6.97401]
[1777997719815,43.52,81447.29,0.0,-0.96035,2e-05,6.97401]
[1777997719825,43.52,81447.29,0.0,-0.96035,2e-05,6.97401]
[1777997719850,43.52,81447.29,0.0,-0.96035,2e-05,6.97401]
[1777997721950,43.52,81439.96,0.0,-0.96052,2e-05,6.94957]
[1777997722443,43.52,81439.96,0.0,-0.96052,2e-05,6.94957]
[1777997722488,43.52,81439.96,0.0,-0.96052,2e-05,6.94957]
[1777997722574,43.52,81439.96,0.0,-0.96052,2e-05,6.94957]
[1777997722956,43.52,81440.21,0.0,-0.96051,2e-05,6.95096]
[1777997724310,43.52,81440.21,0.0,-0.96051,2e-05,6.95096]
[1777997724325,43.52,81440.21,0.0,-0.96051,2e-05,6.95096]
[1777997724906,43.52,81440.35,0.0,-0.9605,2e-05,6.95196]
[1777997725978,43.53,81423.03,0.0,-0.96091,2e-05,6.89206]
[1777997726985,43.53,81419.6,0.0,-0.96099,2e-05,6.88064]
[1777997728999,43.53,81425.65,0.0,-0.96084,2e-05,6.9031]
[1777997730010,43.53,81430.79,0.0,-0.96071,2e-05,6.92175]
[1777997731013,43.53,81434.61,0.0,-0.96063,2e-05,6.933]
[1777997732020,43.53,81440.47,0.0,-0.96048,2e-05,6.95419]
[1777997732713,43.53,81440.47,0.0,-0.96048,2e-05,6.95419]
[1777997732831,43.53,81440.47,0.0,-0.96048,2e-05,6.95419]
[1777997733027,43.53,81443.89,0.0,-0.9604,2e-05,6.96676]
[1777997736048,43.54,81448.1,0.0,-0.96029,2e-05,6.98306]
[1777997741083,43.54,81446.79,0.0,-0.9603,2e-05,6.98068]
[1777997743826,43.54,81445.39,0.0,-0.96033,2e-05,6.97664]
[1777997743860,43.54,81445.39,0.0,-0.96033,2e-05,6.97664]
[1777997744078,43.54,81445.39,0.0,-0.96033,2e-05,6.97664]
[1777997744235,43.54,81445.39,0.0,-0.96033,2e-05,6.97664]
[1777997744277,43.54,81445.39,0.0,-0.96033,2e-05,6.97664]
[1777997744326,43.54,81445.39,0.0,-0.96033,2e-05,6.97664]
[1777997744264,43.54,81445.37,0.0,-0.96033,2e-05,6.97703]
[1777997745111,43.54,81445.03,0.0,-0.96033,2e-05,6.97628]
[1777997750146,43.55,81441.86,0.0,-0.96039,2e-05,6.96736]
[1777997751006,43.55,81441.86,0.0,-0.96039,2e-05,6.96736]
[1777997751053,43.55,81441.86,0.0,-0.96039,2e-05,6.96736]
[1777997751076,43.55,81441.86,0.0,-0.96039,2e-05,6.96736]
[1777997751153,43.55,81442.38,0.0,-0.96038,2e-05,6.96967]
[1777997752453,43.55,81443.75,0.0,-0.96034,2e-05,6.97497]
[1777997752486,43.55,81443.75,0.0,-0.96034,2e-05,6.97497]
[1777997752575,43.55,81443.75,0.0,-0.96034,2e-05,6.97497]
[1777997757024,43.55,81447.45,0.0,-0.96024,2e-05,6.98984]
[1777997757076,43.55,81447.45,0.0,-0.96024,2e-05,6.98984]
[1777997757325,43.55,81447.45,0.0,-0.96024,2e-05,6.98984]
[1777997757195,43.56,81447.79,0.0,-0.96023,2e-05,6.99147]
[1777997757921,43.56,81447.79,0.0,-0.96023,2e-05,6.99147]
[1777997757973,43.56,81447.79,0.0,-0.96023,2e-05,6.99147]
[1777997758076,43.56,81447.79,0.0,-0.96023,2e-05,6.99147]
[1777997761534,43.56,81443.5,0.0,-0.96032,2e-05,6.97802]
[1777997761575,43.56,81443.5,0.0,-0.96032,2e-05,6.97802]
[1777997761577,43.56,81443.5,0.0,-0.96032,2e-05,6.97802]
[1777997761834,43.56,81443.5,0.0,-0.96032,2e-05,6.97802]
[1777997762076,43.56,81443.5,0.0,-0.96032,2e-05,6.97802]
[1777997762230,43.56,81443.21,0.0,-0.96032,2e-05,6.97744]
[1777997767331,43.56,81442.39,0.0,-0.96033,2e-05,6.97632]
[1777997767383,43.56,81442.33,0.0,-0.96033,2e-05,6.97655]
[1777997767574,43.56,81442.33,0.0,-0.96033,2e-05,6.97655]
[1777997769279,43.57,81451.04,0.0,-0.96011,2e-05,7.00825]
[1777997769765,43.57,81451.04,0.0,-0.96011,2e-05,7.00825]
[1777997769815,43.57,81451.04,0.0,-0.96011,2e-05,7.00825]
[1777997769832,43.57,81451.04,0.0,-0.96011,2e-05,7.00825]
[1777997770286,43.57,81454.43,0.0,-0.96003,2e-05,7.02066]
[1777997773307,43.57,81460.76,0.0,-0.95987,2e-05,7.04423]
[1777997774314,43.57,81463.97,0.0,-0.95979,2e-05,7.05597]
[1777997774590,43.57,81463.97,0.0,-0.95979,2e-05,7.05597]
[1777997774594,43.57,81463.97,0.0,-0.95979,2e-05,7.05597]
[1777997774826,43.57,81463.97,0.0,-0.95979,2e-05,7.05597]
[1777997775355,43.57,81463.97,0.0,-0.95979,2e-05,7.05597]
[1777997775321,43.57,81464.48,0.0,-0.95977,2e-05,7.05809]
[1777997775407,43.57,81464.48,0.0,-0.95977,2e-05,7.05809]
[1777997775575,43.57,81464.48,0.0,-0.95977,2e-05,7.05809]
[1777997778341,43.57,81470.31,0.0,-0.95962,2e-05,7.07973]
[1777997779295,43.57,81470.31,0.0,-0.95962,2e-05,7.07973]
[1777997779325,43.57,81470.31,0.0,-0.95962,2e-05,7.07973]
[1777997779349,43.57,81469.99,0.0,-0.95963,2e-05,7.07885]
[1777997780745,43.57,81471.21,0.0,-0.9596,2e-05,7.08346]
[1777997780797,43.57,81471.21,0.0,-0.9596,2e-05,7.08346]
[1777997780825,43.57,81471.21,0.0,-0.9596,2e-05,7.08346]
[1777997786398,43.58,81471.6,0.0,-0.95958,2e-05,7.08632]
[1777997791433,43.58,81471.98,0.0,-0.95957,2e-05,7.08607]
[1777997795746,43.58,81471.94,0.0,-0.95957,2e-05,7.0864]
[1777997795798,43.58,81471.94,0.0,-0.95957,2e-05,7.0864]
[1777997795828,43.58,81471.94,0.0,-0.95957,2e-05,7.0864]
[1777997795949,43.58,81466.07,0.0,-0.95971,2e-05,7.06621]
[1777997797609,43.58,81463.79,0.0,-0.95977,2e-05,7.05809]
[1777997797825,43.58,81463.79,0.0,-0.95977,2e-05,7.05809]
[1777997797991,43.58,81463.79,0.0,-0.95977,2e-05,7.05809]
[1777997798086,43.58,81463.79,0.0,-0.95977,2e-05,7.05809]
[1777997798324,43.58,81463.79,0.0,-0.95977,2e-05,7.05809]
[1777997804296,43.58,81463.96,0.0,-0.95975,2e-05,7.06041]
[1777997804324,43.58,81463.96,0.0,-0.95975,2e-05,7.06041]
[1777997804398,43.58,81464.59,0.0,-0.95973,2e-05,7.0632]
[1777997804610,43.58,81464.59,0.0,-0.95973,2e-05,7.0632]
[1777997805343,43.58,81464.59,0.0,-0.95973,2e-05,7.0632]
[1777997805395,43.58,81464.59,0.0,-0.95973,2e-05,7.0632]
[1777997805575,43.58,81465.13,0.0,-0.95972,2e-05,7.06539]
[1777997808624,43.59,81467.15,0.0,-0.95966,2e-05,7.07313]
[1777997808656,43.59,81467.15,0.0,-0.95966,2e-05,7.07313]
[1777997808825,43.59,81467.15,0.0,-0.95966,2e-05,7.07313]
[1777997808917,43.59,81463.27,0.0,-0.95975,2e-05,7.05985]
[1777997809960,43.59,81463.27,0.0,-0.95975,2e-05,7.05985]
[1777997810021,43.59,81463.27,0.0,-0.95975,2e-05,7.05985]
[1777997810078,43.59,81463.27,0.0,-0.95975,2e-05,7.05985]
[1777997810179,43.59,81460.32,0.0,-0.95982,2e-05,7.04966]
[1777997815107,43.59,81458.69,0.0,-0.95986,2e-05,7.04478]
[1777997815328,43.59,81458.69,0.0,-0.95986,2e-05,7.04478]
[1777997816236,43.59,81456.28,0.0,-0.95991,2e-05,7.03685]
[1777997816289,43.59,81456.28,0.0,-0.95991,2e-05,7.03685]
[1777997816325,43.59,81456.28,0.0,-0.95991,2e-05,7.03685]
[1777997816320,43.59,81456.37,0.0,-0.95991,2e-05,7.03749]
[1777997816609,43.59,81460.41,0.0,-0.95981,2e-05,7.05185]
[1777997820069,43.59,81461.7,0.0,-0.95977,2e-05,7.05702]
[1777997820078,43.59,81461.7,0.0,-0.95977,2e-05,7.05702]
[1777997820122,43.59,81461.7,0.0,-0.95977,2e-05,7.05702]
[1777997822713,43.59,81461.87,0.0,-0.95976,2e-05,7.05849]
[1777997822831,43.59,81461.87,0.0,-0.95976,2e-05,7.05849]
[1777997823206,43.59,81461.87,0.0,-0.95976,2e-05,7.05849]
[1777997823324,43.59,81461.87,0.0,-0.95976,2e-05,7.05849]
[1777997823422,43.6,81466.21,0.0,-0.95965,2e-05,7.07449]
[1777997823658,43.6,81470.17,0.0,-0.95956,2e-05,7.08862]
[1777997826107,43.6,81468.48,0.0,-0.9596,2e-05,7.08283]
[1777997830731,43.6,81468.63,0.0,-0.95958,2e-05,7.0846]
[1777997830827,43.6,81468.63,0.0,-0.95958,2e-05,7.0846]
[1777997830905,43.6,81468.63,0.0,-0.95958,2e-05,7.0846]
[1777997830928,43.6,81451.55,0.0,-0.96,2e-05,7.0241]
[1777997831715,43.6,81444.21,0.0,-0.96017,2e-05,6.99835]
[1777997832958,43.6,81444.21,0.0,-0.96017,2e-05,6.99835]
[1777997833007,43.6,81444.21,0.0,-0.96017,2e-05,6.99835]
[1777997833082,43.6,81444.21,0.0,-0.96017,2e-05,6.99835]
[1777997833108,43.6,81442.58,0.0,-0.96021,2e-05,6.99332]
[1777997833827,43.6,81442.58,0.0,-0.96021,2e-05,6.99332]
[1777997833928,43.6,81443.79,0.0,-0.96018,2e-05,6.9976]
[1777997839770,43.61,81444.43,0.0,-0.96015,2e-05,7.00215]
[1777997841136,43.61,81444.43,0.0,-0.96015,2e-05,7.00215]
[1777997841164,43.61,81444.43,0.0,-0.96015,2e-05,7.00215]
[1777997841824,43.61,81445.22,0.0,-0.96012,2e-05,7.0057]
[1777997841832,43.61,81445.22,0.0,-0.96012,2e-05,7.0057]
[1777997841872,43.61,81448.25,0.0,-0.96005,2e-05,7.0168]
[1777997842767,43.61,81448.25,0.0,-0.96005,2e-05,7.0168]
[1777997842772,43.61,81448.25,0.0,-0.96005,2e-05,7.0168]
[1777997842825,43.61,81448.25,0.0,-0.96005,2e-05,7.0168]
[1777997849970,43.61,81446.47,0.0,-0.96007,2e-05,7.01258]
[1777997850014,43.61,81446.47,0.0,-0.96007,2e-05,7.01258]
[1777997850083,43.61,81446.47,0.0,-0.96007,2e-05,7.01258]
[1777997852126,43.61,81449.35,0.0,-0.96001,2e-05,7.02142]
[1777997852861,43.61,81452.48,0.0,-0.95993,2e-05,7.03252]
[1777997853825,43.61,81452.48,0.0,-0.95993,2e-05,7.03252]
[1777997853900,43.62,81453.14,0.0,-0.95991,2e-05,7.03552]
[1777997858903,43.62,81452.75,0.0,-0.95991,2e-05,7.0357]
[1777997863940,43.62,81453.11,0.0,-0.95989,2e-05,7.03854]
[1777997867330,43.62,81452.29,0.0,-0.95991,2e-05,7.03624]
[1777997867382,43.62,81452.29,0.0,-0.95991,2e-05,7.03624]
[1777997867354,43.62,81445.59,0.0,-0.96007,2e-05,7.01281]
[1777997867576,43.62,81445.59,0.0,-0.96007,2e-05,7.01281]
[1777997871833,43.63,81445.91,0.0,-0.96005,2e-05,7.01499]
[1777997871996,43.63,81444.72,0.0,-0.96008,2e-05,7.01147]
[1777997873003,43.63,81448.16,0.0,-0.95999,2e-05,7.02401]
[1777997873753,43.63,81448.16,0.0,-0.95999,2e-05,7.02401]
[1777997873796,43.63,81448.16,0.0,-0.95999,2e-05,7.02401]
[1777997873839,43.63,81448.16,0.0,-0.95999,2e-05,7.02401]
[1777997875017,43.63,81446.01,0.0,-0.96004,2e-05,7.01706]
[1777997878037,43.63,81442.37,0.0,-0.96012,2e-05,7.00522]
[1777997879044,43.63,81438.64,0.0,-0.96021,2e-05,6.9924]
[1777997879875,43.63,81438.64,0.0,-0.96021,2e-05,6.9924]
[1777997879944,43.63,81438.64,0.0,-0.96021,2e-05,6.9924]
[1777997880076,43.63,81438.64,0.0,-0.96021,2e-05,6.9924]
[1777997885087,43.64,81438.15,0.0,-0.9602,2e-05,6.99298]
[1777997890106,43.64,81440.12,0.0,-0.96014,2e-05,7.00148]
[1777997890122,43.64,81447.76,0.0,-0.95996,2e-05,7.02891]
[1777997891215,43.64,81447.76,0.0,-0.95996,2e-05,7.02891]
[1777997891267,43.64,81447.76,0.0,-0.95996,2e-05,7.02891]
[1777997891324,43.64,81447.76,0.0,-0.95996,2e-05,7.02891]
[1777997891362,43.64,81453.78,0.0,-0.95981,2e-05,7.0506]
[1777997893143,43.64,81455.42,0.0,-0.95976,2e-05,7.057]
[1777997897454,43.64,81454.29,0.0,-0.95979,2e-05,7.05384]
[1777997897507,43.64,81454.76,0.0,-0.95977,2e-05,7.05579]
[1777997897577,43.64,81454.76,0.0,-0.95977,2e-05,7.05579]
[1777997903214,43.65,81455.94,0.0,-0.95973,2e-05,7.06166]
[1777997904022,43.65,81455.94,0.0,-0.95973,2e-05,7.06166]
[1777997904075,43.65,81455.94,0.0,-0.95973,2e-05,7.06166]
[1777997908125,43.65,81456.49,0.0,-0.95971,2e-05,7.06469]
[1777997908324,43.65,81456.49,0.0,-0.95971,2e-05,7.06469]
[1777997908425,43.65,81462.24,0.0,-0.95957,2e-05,7.08542]
[1777997909256,43.65,81465.17,0.0,-0.9595,2e-05,7.0961]
[1777997914293,43.65,81464.45,0.0,-0.95952,2e-05,7.09183]
[1777997917313,43.65,81469.81,0.0,-0.95938,2e-05,7.11161]
[1777997919120,43.65,81470.96,0.0,-0.95935,2e-05,7.1159]
[1777997919172,43.65,81470.96,0.0,-0.95935,2e-05,7.1159]
[1777997919325,43.65,81470.96,0.0,-0.95935,2e-05,7.1159]
[1777997923355,43.66,81473.25,0.0,-0.95929,2e-05,7.12497]
[1777997924362,43.66,81475.5,0.0,-0.95924,2e-05,7.13318]
[1777997926036,43.66,81475.89,0.0,-0.95923,2e-05,7.13473]
[1777997926074,43.66,81475.89,0.0,-0.95923,2e-05,7.13473]
[1777997926088,43.66,81475.89,0.0,-0.95923,2e-05,7.13473]
[1777997926811,43.66,81476.48,0.0,-0.95921,2e-05,7.13699]
[1777997926825,43.66,81476.48,0.0,-0.95921,2e-05,7.13699]
[1777997929397,43.66,81473.25,0.0,-0.95929,2e-05,7.12587]
[1777997934222,43.66,81474.24,0.0,-0.95926,2e-05,7.13006]
[1777997934274,43.66,81474.24,0.0,-0.95926,2e-05,7.13006]
[1777997934326,43.66,81474.24,0.0,-0.95926,2e-05,7.13006]
[1777997939467,43.66,81475.38,0.0,-0.95922,2e-05,7.13506]
[1777997942235,43.66,81474.67,0.0,-0.95924,2e-05,7.13282]
[1777997942258,43.66,81474.67,0.0,-0.95924,2e-05,7.13282]
[1777997942324,43.66,81474.67,0.0,-0.95924,2e-05,7.13282]
[1777997947522,43.66,81475.02,0.0,-0.95922,2e-05,7.13499]
[1777997952558,43.66,81473.94,0.0,-0.95924,2e-05,7.13189]
[1777997957650,43.67,81473.33,0.0,-0.95925,2e-05,7.13034]
[1777997957702,43.67,81473.33,0.0,-0.95925,2e-05,7.13034]
[1777997957825,43.67,81473.33,0.0,-0.95925,2e-05,7.13034]
[1777997963635,43.67,81475.13,0.0,-0.9592,2e-05,7.13786]
[1777997965010,43.67,81475.13,0.0,-0.9592,2e-05,7.13786]
[1777997965074,43.67,81475.13,0.0,-0.9592,2e-05,7.13786]
[1777997965100,43.67,81475.13,0.0,-0.9592,2e-05,7.13786]
[1777997967095,43.67,81475.57,0.0,-0.95919,2e-05,7.13972]
[1777997967328,43.67,81475.57,0.0,-0.95919,2e-05,7.13972]
[1777997972698,43.67,81484.22,0.0,-0.95898,2e-05,7.16891]
[1777997973705,43.67,81490.19,0.0,-0.95884,2e-05,7.19045]
[1777997975412,43.67,81490.19,0.0,-0.95884,2e-05,7.19045]
[1777997975484,43.67,81490.19,0.0,-0.95884,2e-05,7.19045]
[1777997975506,43.67,81491.87,0.0,-0.95879,2e-05,7.19659]
[1777997975589,43.67,81491.87,0.0,-0.95879,2e-05,7.19659]
[1777997978740,43.67,81498.2,0.0,-0.95864,2e-05,7.21951]
[1777997979747,43.67,81503.28,0.0,-0.95851,2e-05,7.23785]
[1777997981955,43.67,81503.12,0.0,-0.95851,2e-05,7.23725]
[1777997981983,43.67,81503.12,0.0,-0.95851,2e-05,7.23725]
[1777997982076,43.67,81503.12,0.0,-0.95851,2e-05,7.23725]
[1777997987320,43.67,81503.42,0.0,-0.95851,2e-05,7.23821]
[1777997987329,43.67,81503.42,0.0,-0.95851,2e-05,7.23821]
[1777997987372,43.67,81503.42,0.0,-0.95851,2e-05,7.23821]
[1777997990884,43.67,81504.24,0.0,-0.95849,2e-05,7.24108]
[1777997990936,43.67,81504.24,0.0,-0.95849,2e-05,7.24108]
[1777997991076,43.67,81504.24,0.0,-0.95849,2e-05,7.24108]
[1777997991177,43.67,81494.85,0.0,-0.95872,2e-05,7.20719]
[1777997996866,43.67,81495.05,0.0,-0.95871,2e-05,7.20806]
[1777997998555,43.67,81495.05,0.0,-0.95871,2e-05,7.20806]
[1777997998574,43.67,81495.05,0.0,-0.95871,2e-05,7.20806]
[1777997999521,43.67,81494.47,0.0,-0.95873,2e-05,7.206]
[1777997999887,43.67,81490.8,0.0,-0.95882,2e-05,7.19284]
[1777998003915,43.67,81479.81,0.0,-0.95909,2e-05,7.15356]
[1777998004922,43.67,81476.25,0.0,-0.95918,2e-05,7.14087]
[1777998005929,43.67,81476.98,0.0,-0.95916,2e-05,7.1436]
[1777998006863,43.67,81476.98,0.0,-0.95916,2e-05,7.1436]
[1777998006916,43.67,81476.98,0.0,-0.95916,2e-05,7.1436]
[1777998007074,43.67,81476.98,0.0,-0.95916,2e-05,7.1436]
[1777998009957,43.67,81471.74,0.0,-0.95928,2e-05,7.12539]
[1777998014992,43.67,81472.33,0.0,-0.95926,2e-05,7.1283]
[1777998016732,43.67,81470.92,0.0,-0.9593,2e-05,7.12342]
[1777998016768,43.67,81470.92,0.0,-0.9593,2e-05,7.12342]
[1777998016824,43.67,81470.92,0.0,-0.9593,2e-05,7.12342]
[1777998022350,43.68,81470.42,0.0,-0.9593,2e-05,7.12249]
[1777998022402,43.68,81470.42,0.0,-0.9593,2e-05,7.12249]
[1777998022575,43.68,81470.42,0.0,-0.9593,2e-05,7.12249]
[1777998025113,43.68,81472.57,0.0,-0.95925,2e-05,7.13088]
[1777998026072,43.68,81472.57,0.0,-0.95925,2e-05,7.13088]
[1777998026124,43.68,81472.57,0.0,-0.95925,2e-05,7.13088]
[1777998026326,43.68,81472.57,0.0,-0.95925,2e-05,7.13088]
[1777998026426,43.68,81478.17,0.0,-0.95911,2e-05,7.15127]
[1777998030148,43.68,81481.39,0.0,-0.95902,2e-05,7.16331]
[1777998033323,43.68,81480.93,0.0,-0.95905,2e-05,7.15908]
[1777998033496,43.68,81480.93,0.0,-0.95905,2e-05,7.15908]
[1777998033539,43.68,81480.93,0.0,-0.95905,2e-05,7.15908]
[1777998033575,43.68,81480.93,0.0,-0.95905,2e-05,7.15908]
[1777998033532,43.68,81487.29,0.0,-0.95889,2e-05,7.18202]
[1777998037197,43.68,81489.46,0.0,-0.95883,2e-05,7.19009]
[1777998038585,43.68,81489.46,0.0,-0.95883,2e-05,7.19009]
[1777998038609,43.68,81489.46,0.0,-0.95883,2e-05,7.19009]
[1777998038825,43.68,81490.59,0.0,-0.95881,2e-05,7.19421]
[1777998044246,43.68,81498.04,0.0,-0.95862,2e-05,7.22128]
[1777998048274,43.68,81503.71,0.0,-0.95848,2e-05,7.24175]
[1777998053391,43.68,81503.35,0.0,-0.95849,2e-05,7.24034]
[1777998059351,43.68,81505.17,0.0,-0.95844,2e-05,7.24668]
[1777998062372,43.68,81509.47,0.0,-0.95834,3e-05,7.26212]
[1777998063379,43.68,81512.95,0.0,-0.95825,3e-05,7.27467]
[1777998067548,43.68,81513.38,0.0,-0.95824,3e-05,7.27599]
[1777998067577,43.68,81515.65,0.0,-0.95818,3e-05,7.28414]
[1777998068427,43.68,81526.88,0.0,-0.9579,3e-05,7.32486]
[1777998069432,43.68,81538.03,0.0,-0.95762,3e-05,7.36537]
[1777998070439,43.68,81551.43,0.0,-0.95728,3e-05,7.41444]
[1777998071446,43.68,81556.61,0.0,-0.95715,3e-05,7.43294]
[1777998076481,43.68,81545.48,0.0,-0.95745,3e-05,7.39047]
[1777998077489,43.67,81537.54,0.0,-0.95765,3e-05,7.36117]
[1777998078495,43.67,81532.6,0.0,-0.95778,3e-05,7.34293]
[1777998079502,43.67,81529.65,0.0,-0.95785,3e-05,7.33199]
[1777998081408,43.67,81529.33,0.0,-0.95786,3e-05,7.33066]
[1777998081477,43.67,81529.33,0.0,-0.95786,3e-05,7.33066]
[1777998081582,43.67,81529.33,0.0,-0.95786,3e-05,7.33066]
[1777998081623,43.67,81531.96,0.0,-0.9578,3e-05,7.34008]
[1777998085546,43.67,81536.05,0.0,-0.9577,3e-05,7.35432]
[1777998090581,43.67,81540.86,0.0,-0.95758,3e-05,7.37097]
[1777998091588,43.67,81544.91,0.0,-0.9575,3e-05,7.38274]
[1777998092595,43.67,81552.08,0.0,-0.95732,3e-05,7.40878]
[1777998094609,43.67,81553.24,0.0,-0.95729,3e-05,7.41247]
[1777998099644,43.67,81552.21,0.0,-0.95733,3e-05,7.40728]
[1777998100651,43.66,81555.15,0.0,-0.95725,3e-05,7.4178]
[1777998102665,43.66,81552.41,0.0,-0.95733,3e-05,7.40715]
[1777998104679,43.66,81550.15,0.0,-0.95739,3e-05,7.39831]
[1777998105322,43.66,81550.15,0.0,-0.95739,3e-05,7.39831]
[1777998105686,43.66,81547.14,0.0,-0.95747,3e-05,7.38701]
[1777998106693,43.66,81542.76,0.0,-0.95758,3e-05,7.37074]
[1777998107700,43.66,81539.77,0.0,-0.95766,3e-05,7.35959]
[1777998110721,43.66,81535.4,0.0,-0.95777,3e-05,7.34302]
[1777998114752,43.66,81532.97,0.0,-0.95784,3e-05,7.33349]
[1777998117773,43.66,81536.74,0.0,-0.95775,3e-05,7.34674]
[1777998120794,43.66,81541.65,0.0,-0.95763,3e-05,7.36412]
[1777998122808,43.66,81538.47,0.0,-0.95771,3e-05,7.35207]
[1777998127843,43.65,81543.16,0.0,-0.9576,3e-05,7.36823]
[1777998128850,43.65,81539.02,0.0,-0.95771,3e-05,7.35288]
[1777998129859,43.65,81535.52,0.0,-0.9578,3e-05,7.33991]
[1777998134893,43.65,81536.64,0.0,-0.95777,3e-05,7.34313]
[1777998139929,43.65,81537.16,0.0,-0.95777,3e-05,7.34411]
[1777998144964,43.65,81535.9,0.0,-0.95781,3e-05,7.3386]
[1777998145970,43.65,81529.73,0.0,-0.95796,3e-05,7.31594]
[1777998150580,43.65,81531.22,0.0,-0.95793,3e-05,7.32095]
[1777998150681,43.65,81528.56,0.0,-0.958,3e-05,7.31098]
[1777998151006,43.65,81521.18,0.0,-0.9582,3e-05,7.28134]
[1777998153021,43.65,81520.93,0.0,-0.95821,3e-05,7.28027]
[1777998158681,43.65,81519.12,0.0,-0.95825,3e-05,7.27347]
[1777998164098,43.64,81514.39,0.0,-0.95837,3e-05,7.25581]
[1777998166112,43.64,81512.21,0.0,-0.95843,2e-05,7.24782]
[1777998168125,43.64,81506.34,0.0,-0.95858,2e-05,7.22656]
[1777998169133,43.64,81504.03,0.0,-0.95863,2e-05,7.21821]
[1777998174168,43.64,81504.32,0.0,-0.95863,2e-05,7.21941]
[1777998179202,43.64,81505.76,0.0,-0.95859,2e-05,7.22471]
[1777998184238,43.64,81505.16,0.0,-0.9586,2e-05,7.22263]
[1777998186252,43.64,81508.02,0.0,-0.95853,2e-05,7.23297]
[1777998187258,43.64,81514.36,0.0,-0.95837,3e-05,7.25592]
[1777998189273,43.64,81517.11,0.0,-0.95831,3e-05,7.26579]
[1777998194308,43.64,81515.46,0.0,-0.95835,3e-05,7.25956]
[1777998199343,43.64,81512.91,0.0,-0.95841,2e-05,7.2501]
[1777998200350,43.64,81510.26,0.0,-0.95848,2e-05,7.24048]
[1777998201357,43.64,81499.35,0.0,-0.95875,2e-05,7.20109]
[1777998202364,43.64,81494.97,0.0,-0.95886,2e-05,7.18537]
[1777998203371,43.64,81489.89,0.0,-0.95899,2e-05,7.16718]
[1777998204378,43.64,81487.22,0.0,-0.95905,2e-05,7.1577]
[1777998209413,43.65,81487.36,0.0,-0.95904,2e-05,7.15881]
[1777998211427,43.65,81484.17,0.0,-0.95914,2e-05,7.14481]
[1777998212434,43.65,81480.37,0.0,-0.95923,2e-05,7.13134]
[1777998213440,43.65,81484.52,0.0,-0.95912,2e-05,7.14637]
[1777998218476,43.65,81485.56,0.0,-0.95909,2e-05,7.15078]
[1777998223511,43.65,81484.67,0.0,-0.95911,2e-05,7.1483]
[1777998225525,43.65,81482.48,0.0,-0.95916,2e-05,7.14074]
[1777998229553,43.65,81477.57,0.0,-0.95928,2e-05,7.12379]
[1777998230560,43.65,81471.5,0.0,-0.95943,2e-05,7.10229]
[1777998231567,43.65,81467.68,0.0,-0.95952,2e-05,7.08888]
[1777998236602,43.65,81468.39,0.0,-0.95949,2e-05,7.0926]
[1777998239623,43.66,81465.5,0.0,-0.95956,2e-05,7.08301]
[1777998244658,43.66,81466.07,0.0,-0.95954,2e-05,7.08631]
[1777998248686,43.66,81471.53,0.0,-0.9594,2e-05,7.10677]
[1777998253721,43.66,81472.21,0.0,-0.95937,2e-05,7.11025]
[1777998258755,43.66,81471.43,0.0,-0.95938,2e-05,7.1085]
[1777998264798,43.67,81471.36,0.0,-0.95938,2e-05,7.10951]
[1777998268825,43.67,81454.51,0.0,-0.95978,2e-05,7.05032]
[1777998269837,43.67,81441.3,0.0,-0.9601,2e-05,7.00381]
[1777998270858,43.67,81429.47,0.0,-0.96038,2e-05,6.96245]
[1777998271865,43.67,81418.92,0.0,-0.96065,2e-05,6.92306]
[1777998272872,43.67,81421.54,0.0,-0.96058,2e-05,6.93277]
[1777998273880,43.67,81434.22,0.0,-0.96027,2e-05,6.97789]
[1777998274886,43.67,81435.57,0.0,-0.96024,2e-05,6.98308]
[1777998276902,43.67,81448.33,0.0,-0.95992,2e-05,7.02902]
[1777998277909,43.68,81443.4,0.0,-0.96004,2e-05,7.01189]
[1777998278916,43.68,81441.17,0.0,-0.96009,2e-05,7.00437]
[1777998280929,43.68,81443.24,0.0,-0.96004,2e-05,7.01243]
[1777998282077,43.68,81443.24,0.0,-0.96004,2e-05,7.01243]
[1777998282136,43.68,81449.05,0.0,-0.95989,2e-05,7.03337]
[1777998282945,43.68,81452.46,0.0,-0.95981,2e-05,7.04579]
[1777998284080,43.68,81452.46,0.0,-0.95981,2e-05,7.04579]
[1777998289994,43.68,81463.29,0.0,-0.95953,2e-05,7.08633]
[1777998291001,43.68,81463.49,0.0,-0.95952,2e-05,7.08727]
[1777998293015,43.68,81465.57,0.0,-0.95947,2e-05,7.09514]
[1777998294022,43.68,81472.14,0.0,-0.95931,2e-05,7.1188]
[1777998296036,43.69,81477.39,0.0,-0.95917,2e-05,7.13792]
[1777998301071,43.69,81463.93,0.0,-0.9595,2e-05,7.09053]
[1777998302078,43.69,81459.44,0.0,-0.95961,2e-05,7.07475]
[1777998304098,43.69,81456.23,0.0,-0.95968,2e-05,7.06382]
[1777998309132,43.69,81455.43,0.0,-0.95969,2e-05,7.06225]
[1777998314167,43.69,81454.79,0.0,-0.9597,2e-05,7.0613]
[1777998319202,43.7,81454.4,0.0,-0.9597,2e-05,7.06121]
[1777998320209,43.7,81452.03,0.0,-0.95976,2e-05,7.05305]
[1777998325246,43.7,81445.2,0.0,-0.95991,2e-05,7.03018]
[1777998327265,43.7,81455.13,0.0,-0.95967,2e-05,7.066]
[1777998328272,43.7,81459.05,0.0,-0.95957,2e-05,7.08025]
[1777998329279,43.7,81457.74,0.0,-0.9596,2e-05,7.07584]
[1777998332300,43.7,81453.47,0.0,-0.95971,2e-05,7.05858]
[1777998338342,43.71,81454.5,0.0,-0.95968,2e-05,7.06382]
[1777998340356,43.71,81449.92,0.0,-0.95979,2e-05,7.04808]
[1777998341363,43.71,81445.87,0.0,-0.95988,2e-05,7.03398]
[1777998343377,43.71,81446.37,0.0,-0.95987,2e-05,7.03634]
[1777998347405,43.71,81449.96,0.0,-0.95977,2e-05,7.05059]
[1777998348412,43.71,81452.33,0.0,-0.95971,2e-05,7.05929]
[1777998349418,43.71,81456.65,0.0,-0.9596,2e-05,7.07464]
[1777998350426,43.71,81459.44,0.0,-0.95953,2e-05,7.08507]
[1777998354454,43.71,81456.42,0.0,-0.9596,2e-05,7.07524]
[1777998357475,43.72,81451.49,0.0,-0.95971,2e-05,7.05843]
[1777998358482,43.72,81447.46,0.0,-0.95981,2e-05,7.0444]
[1777998360496,43.72,81443.3,0.0,-0.95991,2e-05,7.03025]
[1777998361503,43.72,81438.76,0.0,-0.96001,2e-05,7.0145]
[1777998366456,43.72,81439.52,0.0,-0.95999,2e-05,7.01855]
[1777998366511,43.72,81439.52,0.0,-0.95999,2e-05,7.01855]
[1777998366575,43.72,81439.52,0.0,-0.95999,2e-05,7.01855]
[1777998366676,43.72,81441.6,0.0,-0.95993,2e-05,7.02624]
[1777998367545,43.72,81444.26,0.0,-0.95987,2e-05,7.03598]
[1777998369268,43.72,81445.07,0.0,-0.95985,2e-05,7.03915]
[1777998369559,43.72,81448.04,0.0,-0.95977,2e-05,7.04998]
[1777998370566,43.72,81450.24,0.0,-0.95972,2e-05,7.05807]
[1777998375755,43.73,81451.51,0.0,-0.95968,2e-05,7.0636]
[1777998375910,43.73,81458.39,0.0,-0.95951,2e-05,7.08832]
[1777998377615,43.73,81455.51,0.0,-0.95958,2e-05,7.0785]
[1777998378622,43.73,81453.49,0.0,-0.95962,2e-05,7.07154]
[1777998384664,43.73,81455.4,0.0,-0.95957,2e-05,7.07973]
[1777998388692,43.73,81453.23,0.0,-0.95961,2e-05,7.07292]
[1777998390706,43.73,81447.04,0.0,-0.95976,2e-05,7.05141]
[1777998391713,43.73,81443.79,0.0,-0.95985,2e-05,7.03739]
[1777998396748,43.74,81448.51,0.0,-0.95973,2e-05,7.05557]
[1777998397755,43.74,81453.61,0.0,-0.9596,2e-05,7.07395]
[1777998402790,43.74,81451.36,0.0,-0.95965,2e-05,7.0671]
[1777998405811,43.74,81448.71,0.0,-0.95971,2e-05,7.05842]
[1777998410847,43.74,81450.58,0.0,-0.95965,2e-05,7.06627]
[1777998412861,43.74,81457.11,0.0,-0.95949,2e-05,7.08996]
[1777998418903,43.75,81453.61,0.0,-0.95957,2e-05,7.07867]
[1777998421924,43.75,81450.76,0.0,-0.95963,2e-05,7.06918]
[1777998422973,43.75,81450.76,0.0,-0.95963,2e-05,7.06918]
[1777998424945,43.75,81452.85,0.0,-0.95958,2e-05,7.0773]
[1777998426078,43.75,81453.1,0.0,-0.95957,2e-05,7.0784]
[1777998431995,43.75,81449.77,0.0,-0.95964,2e-05,7.06792]
[1777998435584,43.75,81450.11,0.0,-0.95963,2e-05,7.06983]
[1777998436022,43.75,81441.06,0.0,-0.95985,2e-05,7.03796]
[1777998437029,43.75,81440.53,0.0,-0.95986,2e-05,7.03636]
[1777998441057,43.76,81438.1,0.0,-0.95991,2e-05,7.0289]
[1777998442064,43.76,81431.93,0.0,-0.96006,2e-05,7.00739]
[1777998443071,43.76,81426.4,0.0,-0.96019,2e-05,6.98822]
[1777998448106,43.76,81424.47,0.0,-0.96022,2e-05,6.98327]
[1777998453141,43.77,81418.79,0.0,-0.96036,2e-05,6.96239]
[1777998458176,43.77,81418.79,0.0,-0.96034,2e-05,6.96442]
[1777998461197,43.77,81421.44,0.0,-0.96027,2e-05,6.97493]
[1777998466232,43.78,81413.6,0.0,-0.96045,2e-05,6.94927]
[1777998468246,43.78,81411.04,0.0,-0.9605,2e-05,6.94113]
[1777998469253,43.78,81401.1,0.0,-0.96074,2e-05,6.90676]
[1777998470260,43.78,81402.18,0.0,-0.96071,2e-05,6.91102]
[1777998471267,43.78,81404.68,0.0,-0.96064,2e-05,6.92025]
[1777998472274,43.78,81402.13,0.0,-0.9607,2e-05,6.9118]
[1777998474289,43.78,81399.62,0.0,-0.96076,2e-05,6.90398]
[1777998475580,43.79,81396.3,0.0,-0.96083,2e-05,6.89338]
[1777998476851,43.79,81392.86,0.0,-0.96091,2e-05,6.88191]
[1777998478318,43.79,81390.13,0.0,-0.96097,2e-05,6.87292]
[1777998482345,43.79,81394.03,0.0,-0.96086,2e-05,6.88861]
[1777998483354,43.79,81390.77,0.0,-0.96093,2e-05,6.87774]
[1777998484361,43.79,81386.04,0.0,-0.96105,2e-05,6.86112]
[1777998485368,43.79,81383.65,0.0,-0.9611,2e-05,6.85268]
[1777998486375,43.79,81381.6,0.0,-0.96115,2e-05,6.84544]
[1777998489736,43.79,81380.01,0.0,-0.96119,2e-05,6.83971]
[1777998489744,43.79,81359.7,0.0,-0.96167,2e-05,6.76934]
[1777998490404,43.79,81348.44,0.0,-0.96193,2e-05,6.73051]
[1777998491999,43.79,81348.93,0.0,-0.96192,2e-05,6.73217]
[1777998492457,43.79,81348.93,0.0,-0.96192,2e-05,6.73217]
[1777998492517,43.79,81355.6,0.0,-0.96177,2e-05,6.75511]
[1777998493228,43.79,81355.6,0.0,-0.96177,2e-05,6.75511]
[1777998493429,43.79,81358.64,0.0,-0.9617,2e-05,6.76551]
[1777998495613,43.79,81357.4,0.0,-0.96173,2e-05,6.76089]
[1777998496450,43.79,81363.06,0.0,-0.96159,2e-05,6.78041]
[1777998499970,43.79,81361.92,0.0,-0.96162,2e-05,6.77621]
[1777998500075,43.79,81361.92,0.0,-0.96162,2e-05,6.77621]
[1777998500019,43.79,81362.21,0.0,-0.96162,2e-05,6.77693]
[1777998500336,43.79,81362.21,0.0,-0.96162,2e-05,6.77693]
[1777998500478,43.79,81361.77,0.0,-0.96163,2e-05,6.77541]
[1777998505513,43.79,81361.8,0.0,-0.96163,2e-05,6.77484]
[1777998507527,43.79,81355.09,0.0,-0.96179,2e-05,6.75144]
[1777998508535,43.79,81346.17,0.0,-0.962,2e-05,6.72066]
[1777998510549,43.79,81343.9,0.0,-0.96205,2e-05,6.71274]
[1777998512571,43.79,81353.78,0.0,-0.96184,2e-05,6.74392]
[1777998513578,43.79,81359.6,0.0,-0.9617,2e-05,6.76384]
[1777998514585,43.79,81365.17,0.0,-0.96157,2e-05,6.78294]
[1777998516599,43.79,81369.4,0.0,-0.96148,2e-05,6.79726]
[1777998520627,43.78,81373.76,0.0,-0.96138,2e-05,6.81163]
[1777998522237,43.78,81373.3,0.0,-0.96139,2e-05,6.80984]
[1777998522328,43.78,81373.3,0.0,-0.96139,2e-05,6.80984]
[1777998522380,43.78,81373.3,0.0,-0.96139,2e-05,6.80984]
[1777998522581,43.78,81373.3,0.0,-0.96139,2e-05,6.80984]
[1777998522641,43.78,81373.96,0.0,-0.96138,2e-05,6.81194]
[1777998523648,43.78,81378.62,0.0,-0.96127,2e-05,6.8279]
[1777998525662,43.78,81381.98,0.0,-0.96119,2e-05,6.8391]
[1777998528683,43.78,81389.43,0.0,-0.96102,2e-05,6.86427]
[1777998532040,43.78,81387.87,0.0,-0.96106,2e-05,6.85829]
[1777998532076,43.78,81387.87,0.0,-0.96106,2e-05,6.85829]
[1777998532094,43.78,81387.87,0.0,-0.96106,2e-05,6.85829]
[1777998532136,43.78,81387.81,0.0,-0.96107,2e-05,6.85781]
[1777998533551,43.78,81388.09,0.0,-0.96106,2e-05,6.85852]
[1777998533575,43.78,81388.09,0.0,-0.96106,2e-05,6.85852]
[1777998533718,43.78,81388.45,0.0,-0.96105,2e-05,6.8595]
[1777998538754,43.78,81391.79,0.0,-0.96099,2e-05,6.86975]
[1777998540232,43.78,81391.79,0.0,-0.96099,2e-05,6.86975]
[1777998540325,43.78,81391.79,0.0,-0.96099,2e-05,6.86975]
[1777998540393,43.78,81391.79,0.0,-0.96099,2e-05,6.86975]
[1777998540523,43.78,81391.79,0.0,-0.96099,2e-05,6.86975]
[1777998540577,43.78,81391.79,0.0,-0.96099,2e-05,6.86975]
[1777998540768,43.77,81394.03,0.0,-0.96094,2e-05,6.87698]
[1777998542077,43.77,81394.03,0.0,-0.96094,2e-05,6.87698]
[1777998543790,43.77,81408.94,0.0,-0.96059,2e-05,6.92815]
[1777998544797,43.77,81415.54,0.0,-0.96043,2e-05,6.95092]
[1777998546811,43.77,81418.78,0.0,-0.96036,2e-05,6.96212]
[1777998551845,43.77,81417.05,0.0,-0.96039,2e-05,6.95719]
[1777998553859,43.77,81409.1,0.0,-0.96058,2e-05,6.92978]
[1777998555606,43.77,81411.58,0.0,-0.96051,2e-05,6.93875]
[1777998555658,43.77,81411.58,0.0,-0.96051,2e-05,6.93875]
[1777998555826,43.77,81411.58,0.0,-0.96051,2e-05,6.93875]
[1777998555874,43.78,81413.9,0.0,-0.96046,2e-05,6.94715]
[1777998560909,43.78,81414.72,0.0,-0.96043,2e-05,6.95129]
[1777998563017,43.78,81415.97,0.0,-0.9604,2e-05,6.95592]
[1777998563066,43.78,81415.97,0.0,-0.9604,2e-05,6.95592]
[1777998563074,43.78,81415.97,0.0,-0.9604,2e-05,6.95592]
[1777998563116,43.78,81415.48,0.0,-0.96041,2e-05,6.95444]
[1777998568965,43.78,81418.3,0.0,-0.96034,2e-05,6.96437]
[1777998570014,43.78,81418.3,0.0,-0.96034,2e-05,6.96437]
[1777998570023,43.78,81418.3,0.0,-0.96034,2e-05,6.96437]
[1777998570074,43.78,81418.3,0.0,-0.96034,2e-05,6.96437]
[1777998570171,43.78,81418.98,0.0,-0.96033,2e-05,6.9663]
[1777998576014,43.78,81417.25,0.0,-0.96039,2e-05,6.95611]
[1777998577207,43.78,81419.26,0.0,-0.96034,2e-05,6.96339]
[1777998577258,43.78,81419.26,0.0,-0.96034,2e-05,6.96339]
[1777998577329,43.78,81419.26,0.0,-0.96034,2e-05,6.96339]
[1777998578028,43.78,81420.78,0.0,-0.9603,2e-05,6.96895]
[1777998583063,43.78,81419.42,0.0,-0.96033,2e-05,6.9652]
[1777998588098,43.78,81418.79,0.0,-0.96034,2e-05,6.96405]
[1777998593133,43.78,81421.38,0.0,-0.96027,2e-05,6.97421]
[1777998594158,43.78,81421.38,0.0,-0.96027,2e-05,6.97421]
[1777998594177,43.78,81421.76,0.0,-0.96026,2e-05,6.97575]
[1777998594316,43.78,81421.76,0.0,-0.96026,2e-05,6.97575]
[1777998594327,43.78,81421.76,0.0,-0.96026,2e-05,6.97575]
[1777998595147,43.78,81422.24,0.0,-0.96024,2e-05,6.97763]
[1777998598168,43.78,81431.39,0.0,-0.96002,2e-05,7.01043]
[1777998600182,43.78,81426.2,0.0,-0.96014,2e-05,6.99241]
[1777998600812,43.78,81426.2,0.0,-0.96014,2e-05,6.99241]
[1777998600825,43.78,81426.2,0.0,-0.96014,2e-05,6.99241]
[1777998600861,43.78,81426.2,0.0,-0.96014,2e-05,6.99241]
[1777998600925,43.78,81426.2,0.0,-0.96014,2e-05,6.99241]
[1777998601148,43.78,81426.2,0.0,-0.96014,2e-05,6.99241]
[1777998601190,43.79,81420.06,0.0,-0.96029,2e-05,6.97095]
[1777998602196,43.79,81402.1,0.0,-0.96072,2e-05,6.90817]
[1777998603203,43.78,81393.7,0.0,-0.96092,2e-05,6.87849]
[1777998604210,43.79,81390.82,0.0,-0.96099,2e-05,6.86881]
[1777998605396,43.79,81390.82,0.0,-0.96099,2e-05,6.86881]
[1777998607950,43.79,81389.44,0.0,-0.96101,2e-05,6.86476]
[1777998608081,43.79,81389.44,0.0,-0.96101,2e-05,6.86476]
[1777998608164,43.79,81388.39,0.0,-0.96103,2e-05,6.86188]
[1777998608295,43.79,81388.39,0.0,-0.96103,2e-05,6.86188]
[1777998608530,43.79,81388.39,0.0,-0.96103,2e-05,6.86188]
[1777998608577,43.79,81388.39,0.0,-0.96103,2e-05,6.86188]
[1777998608631,43.79,81388.74,0.0,-0.96103,2e-05,6.86309]
[1777998611259,43.79,81395.66,0.0,-0.96086,2e-05,6.88701]
[1777998613631,43.79,81398.01,0.0,-0.9608,2e-05,6.89555]
[1777998613683,43.79,81398.01,0.0,-0.9608,2e-05,6.89555]
[1777998613824,43.79,81398.01,0.0,-0.9608,2e-05,6.89555]
[1777998613926,43.79,81397.26,0.0,-0.96082,2e-05,6.8936]
[1777998614890,43.79,81397.26,0.0,-0.96082,2e-05,6.8936]
[1777998617816,43.79,81399.69,0.0,-0.96075,2e-05,6.90274]
[1777998617829,43.79,81399.69,0.0,-0.96075,2e-05,6.90274]
[1777998617868,43.79,81399.69,0.0,-0.96075,2e-05,6.90274]
[1777998617895,43.79,81397.6,0.0,-0.9608,2e-05,6.89608]
[1777998618690,43.79,81397.6,0.0,-0.9608,2e-05,6.89608]
[1777998618825,43.79,81397.6,0.0,-0.9608,2e-05,6.89608]
[1777998618926,43.79,81398.17,0.0,-0.96078,2e-05,6.8984]
[1777998621329,43.79,81394.02,0.0,-0.96088,2e-05,6.8846]
[1777998623327,43.8,81393.57,0.0,-0.96089,2e-05,6.88338]
[1777998623344,43.8,81386.31,0.0,-0.96106,2e-05,6.85845]
[1777998624351,43.8,81380.43,0.0,-0.9612,2e-05,6.83774]
[1777998625359,43.8,81380.43,0.0,-0.9612,2e-05,6.83774]
[1777998625580,43.8,81380.43,0.0,-0.9612,2e-05,6.83774]
[1777998625652,43.8,81380.43,0.0,-0.9612,2e-05,6.83774]
[1777998625728,43.8,81380.43,0.0,-0.9612,2e-05,6.83774]
[1777998625830,43.8,81380.43,0.0,-0.9612,2e-05,6.83774]
[1777998625854,43.8,81379.45,0.0,-0.96122,2e-05,6.83453]
[1777998626365,43.8,81373.08,0.0,-0.96137,2e-05,6.81245]
[1777998628379,43.8,81372.53,0.0,-0.96138,2e-05,6.81016]
[1777998634041,43.79,81373.78,0.0,-0.96137,2e-05,6.81098]
[1777998634076,43.79,81373.78,0.0,-0.96137,2e-05,6.81098]
[1777998634091,43.79,81373.78,0.0,-0.96137,2e-05,6.81098]
[1777998634122,43.79,81372.34,0.0,-0.96141,2e-05,6.80561]
[1777998634325,43.79,81372.34,0.0,-0.96141,2e-05,6.80561]
[1777998637442,43.79,81385.2,0.0,-0.96111,2e-05,6.85027]
[1777998638837,43.79,81385.2,0.0,-0.96111,2e-05,6.85027]
[1777998638888,43.79,81385.2,0.0,-0.96111,2e-05,6.85027]
[1777998639076,43.79,81385.2,0.0,-0.96111,2e-05,6.85027]
[1777998639113,43.79,81387.7,0.0,-0.96104,2e-05,6.85976]
[1777998640699,43.79,81388.18,0.0,-0.96103,2e-05,6.86143]
[1777998640834,43.79,81388.18,0.0,-0.96103,2e-05,6.86143]
[1777998640933,43.8,81391.31,0.0,-0.96095,2e-05,6.87308]
[1777998642477,43.8,81395.75,0.0,-0.96084,2e-05,6.88892]
[1777998643326,43.8,81395.75,0.0,-0.96084,2e-05,6.88892]
[1777998646985,43.8,81399.93,0.0,-0.96074,2e-05,6.90449]
[1777998647037,43.8,81399.93,0.0,-0.96074,2e-05,6.90449]
[1777998647080,43.8,81399.93,0.0,-0.96074,2e-05,6.90449]
[1777998647139,43.8,81400.27,0.0,-0.96073,2e-05,6.90628]
[1777998648519,43.8,81405.64,0.0,-0.9606,2e-05,6.92536]
[1777998650534,43.8,81409.46,0.0,-0.9605,2e-05,6.93927]
[1777998652673,43.8,81410.16,0.0,-0.96048,2e-05,6.94197]
[1777998652826,43.8,81410.16,0.0,-0.96048,2e-05,6.94197]
[1777998652894,43.8,81410.16,0.0,-0.96048,2e-05,6.94197]
[1777998653079,43.8,81410.16,0.0,-0.96048,2e-05,6.94197]
[1777998653180,43.8,81408.94,0.0,-0.96051,2e-05,6.93818]
[1777998658590,43.81,81409.61,0.0,-0.96048,2e-05,6.94177]
[1777998660187,43.81,81409.61,0.0,-0.96048,2e-05,6.94177]
[1777998660232,43.81,81409.61,0.0,-0.96048,2e-05,6.94177]
[1777998660261,43.81,81410.05,0.0,-0.96047,2e-05,6.94381]
[1777998660333,43.81,81410.05,0.0,-0.96047,2e-05,6.94381]
[1777998664065,43.81,81412.19,0.0,-0.96041,2e-05,6.9518]
[1777998664077,43.81,81412.19,0.0,-0.96041,2e-05,6.9518]
[1777998664117,43.81,81412.19,0.0,-0.96041,2e-05,6.9518]
[1777998664169,43.81,81412.83,0.0,-0.9604,2e-05,6.95452]
[1777998669725,43.81,81412.23,0.0,-0.9604,2e-05,6.95334]
[1777998669777,43.81,81412.23,0.0,-0.9604,2e-05,6.95334]
[1777998669824,43.81,81412.23,0.0,-0.9604,2e-05,6.95334]
[1777998669826,43.81,81412.73,0.0,-0.96039,2e-05,6.95556]
[1777998671063,43.81,81412.73,0.0,-0.96039,2e-05,6.95556]
[1777998671075,43.81,81412.73,0.0,-0.96039,2e-05,6.95556]
[1777998671165,43.81,81412.77,0.0,-0.96039,2e-05,6.95593]
[1777998673697,43.81,81408.44,0.0,-0.96049,2e-05,6.9412]
[1777998675629,43.81,81405.66,0.0,-0.96055,2e-05,6.93171]
[1777998675670,43.81,81405.66,0.0,-0.96055,2e-05,6.93171]
[1777998675828,43.81,81405.66,0.0,-0.96055,2e-05,6.93171]
[1777998675915,43.81,81403.53,0.0,-0.9606,2e-05,6.92477]
[1777998677725,43.81,81395.21,0.0,-0.96079,2e-05,6.89597]
[1777998678732,43.82,81395.3,0.0,-0.96079,2e-05,6.8969]
[1777998682690,43.82,81393.89,0.0,-0.96082,2e-05,6.89295]
[1777998683237,43.82,81393.89,0.0,-0.96082,2e-05,6.89295]
[1777998683249,43.82,81372.69,0.0,-0.96132,2e-05,6.81925]
[1777998683769,43.82,81353.28,0.0,-0.96177,2e-05,6.75257]
[1777998684776,43.82,81354.43,0.0,-0.96174,2e-05,6.75647]
[1777998685783,43.82,81354.8,0.0,-0.96173,2e-05,6.75768]
[1777998686493,43.82,81354.8,0.0,-0.96173,2e-05,6.75768]
[1777998687053,43.82,81354.8,0.0,-0.96173,2e-05,6.75768]
[1777998687105,43.82,81345.62,0.0,-0.96195,2e-05,6.72601]
[1777998687514,43.82,81345.62,0.0,-0.96195,2e-05,6.72601]
[1777998687713,43.82,81345.62,0.0,-0.96195,2e-05,6.72601]
[1777998687854,43.82,81345.62,0.0,-0.96195,2e-05,6.72601]
[1777998687922,43.82,81335.63,0.0,-0.96218,2e-05,6.69171]
[1777998688587,43.82,81335.63,0.0,-0.96218,2e-05,6.69171]
[1777998688804,43.82,81334.21,0.0,-0.96221,2e-05,6.68685]
[1777998689811,43.82,81326.85,0.0,-0.96238,2e-05,6.66172]
[1777998690817,43.82,81324.91,0.0,-0.96243,2e-05,6.65514]
[1777998693839,43.82,81317.9,0.0,-0.9626,2e-05,6.62877]
[1777998695860,43.82,81314.03,0.0,-0.96269,2e-05,6.61581]
[1777998696862,43.82,81302.75,0.0,-0.96295,2e-05,6.57772]
[1777998697869,43.82,81301.83,0.0,-0.96297,2e-05,6.57478]
[1777998700890,43.82,81306.85,0.0,-0.96285,2e-05,6.59229]
[1777998701897,43.82,81312.85,0.0,-0.96271,2e-05,6.61277]
[1777998702904,43.82,81316.74,0.0,-0.96262,2e-05,6.62609]
[1777998704918,43.82,81325.14,0.0,-0.96243,2e-05,6.65485]
[1777998705925,43.82,81337.06,0.0,-0.96215,2e-05,6.69626]
[1777998706932,43.82,81334.59,0.0,-0.9622,2e-05,6.68779]
[1777998707939,43.82,81329.86,0.0,-0.96231,2e-05,6.67162]
[1777998708946,43.82,81321.94,0.0,-0.96249,2e-05,6.64464]
[1777998709952,43.82,81318.61,0.0,-0.96257,2e-05,6.63337]
[1777998710960,43.82,81314.42,0.0,-0.96267,2e-05,6.61922]
[1777998712974,43.82,81320.35,0.0,-0.96253,2e-05,6.63956]
[1777998718009,43.82,81335.58,0.0,-0.96218,2e-05,6.69183]
[1777998719016,43.82,81337.77,0.0,-0.96213,2e-05,6.6993]
[1777998720247,43.82,81337.77,0.0,-0.96213,2e-05,6.6993]
[1777998720325,43.82,81337.77,0.0,-0.96213,2e-05,6.6993]
[1777998720288,43.82,81337.67,0.0,-0.96213,2e-05,6.69893]
[1777998720358,43.82,81337.67,0.0,-0.96213,2e-05,6.69893]
[1777998720960,43.82,81337.67,0.0,-0.96213,2e-05,6.69893]
[1777998721075,43.82,81337.67,0.0,-0.96213,2e-05,6.69893]
[1777998721138,43.82,81340.6,0.0,-0.96206,2e-05,6.70893]
[1777998722037,43.82,81321.24,0.0,-0.96251,2e-05,6.64279]
[1777998723057,43.82,81305.75,0.0,-0.96286,2e-05,6.59028]
[1777998724057,43.82,81305.4,0.0,-0.96287,2e-05,6.58924]
[1777998725657,43.82,81305.48,0.0,-0.96286,2e-05,6.58966]
[1777998725709,43.82,81305.48,0.0,-0.96286,2e-05,6.58966]
[1777998726017,43.82,81305.48,0.0,-0.96286,2e-05,6.58966]
[1777998726071,43.82,81307.81,0.0,-0.96281,2e-05,6.5977]
[1777998726876,43.82,81307.81,0.0,-0.96281,2e-05,6.5977]
[1777998727002,43.82,81307.81,0.0,-0.96281,2e-05,6.5977]
[1777998727077,43.82,81307.81,0.0,-0.96281,2e-05,6.5977]
[1777998730099,43.83,81302.26,0.0,-0.96293,2e-05,6.57946]
[1777998734379,43.83,81302.4,0.0,-0.96293,2e-05,6.58061]
[1777998734386,43.83,81302.4,0.0,-0.96293,2e-05,6.58061]
[1777998734576,43.83,81302.4,0.0,-0.96293,2e-05,6.58061]
[1777998736143,43.83,81302.23,0.0,-0.96293,2e-05,6.58036]
[1777998736469,43.83,81302.23,0.0,-0.96293,2e-05,6.58036]
[1777998736506,43.83,81302.23,0.0,-0.96293,2e-05,6.58036]
[1777998736575,43.83,81302.23,0.0,-0.96293,2e-05,6.58036]
[1777998738157,43.83,81306.71,0.0,-0.96282,2e-05,6.59585]
[1777998740071,43.83,81307.65,0.0,-0.9628,2e-05,6.59917]
[1777998740196,43.83,81307.65,0.0,-0.9628,2e-05,6.59917]
[1777998740333,43.83,81307.65,0.0,-0.9628,2e-05,6.59917]
[1777998740221,43.83,81304.71,0.0,-0.96287,2e-05,6.58935]
[1777998741178,43.83,81300.4,0.0,-0.96296,2e-05,6.57492]
[1777998742185,43.83,81296.17,0.0,-0.96306,2e-05,6.56081]
[1777998743779,43.83,81298.07,0.0,-0.96301,2e-05,6.56741]
[1777998743829,43.83,81298.07,0.0,-0.96301,2e-05,6.56741]
[1777998744199,43.83,81304.37,0.0,-0.96287,2e-05,6.58889]
[1777998745206,43.83,81314.43,0.0,-0.96264,2e-05,6.62314]
[1777998745704,43.83,81314.43,0.0,-0.96264,2e-05,6.62314]
[1777998745800,43.83,81314.43,0.0,-0.96264,2e-05,6.62314]
[1777998745840,43.83,81314.43,0.0,-0.96264,2e-05,6.62314]
[1777998746213,43.83,81316.88,0.0,-0.96258,2e-05,6.63155]
[1777998749709,43.83,81314.19,0.0,-0.96264,2e-05,6.62265]
[1777998749773,43.83,81314.19,0.0,-0.96264,2e-05,6.62265]
[1777998749825,43.83,81314.19,0.0,-0.96264,2e-05,6.62265]
[1777998752324,43.83,81313.48,0.0,-0.96267,2e-05,6.61773]
[1777998752377,43.83,81313.14,0.0,-0.96268,2e-05,6.61668]
[1777998752577,43.83,81313.14,0.0,-0.96268,2e-05,6.61668]
[1777998753262,43.83,81307.72,0.0,-0.9628,2e-05,6.5984]
[1777998754269,43.83,81303.81,0.0,-0.96289,2e-05,6.58529]
[1777998755315,43.83,81303.81,0.0,-0.96289,2e-05,6.58529]
[1777998755331,43.83,81303.81,0.0,-0.96289,2e-05,6.58529]
[1777998755352,43.83,81303.81,0.0,-0.96289,2e-05,6.58529]
[1777998755655,43.83,81305.82,0.0,-0.96284,2e-05,6.59224]
[1777998755828,43.83,81305.82,0.0,-0.96284,2e-05,6.59224]
[1777998758627,43.83,81310.29,0.0,-0.96274,2e-05,6.60776]
[1777998758777,43.83,81310.29,0.0,-0.96274,2e-05,6.60776]
[1777998758831,43.83,81310.29,0.0,-0.96274,2e-05,6.60776]
[1777998759304,43.83,81307.48,0.0,-0.9628,2e-05,6.59835]
[1777998764339,43.84,81307.64,0.0,-0.96279,2e-05,6.5995]
[1777998765346,43.84,81310.74,0.0,-0.96272,2e-05,6.61013]
[1777998765538,43.84,81310.74,0.0,-0.96272,2e-05,6.61013]
[1777998765574,43.84,81310.74,0.0,-0.96272,2e-05,6.61013]
[1777998766068,43.84,81310.74,0.0,-0.96272,2e-05,6.61013]
[1777998766352,43.84,81318.72,0.0,-0.96254,2e-05,6.63734]
[1777998767360,43.84,81320.23,0.0,-0.9625,2e-05,6.64253]
[1777998768378,43.84,81320.23,0.0,-0.9625,2e-05,6.64253]
[1777998768406,43.84,81321.05,0.0,-0.96248,2e-05,6.64537]
[1777998768578,43.84,81321.05,0.0,-0.96248,2e-05,6.64537]
[1777998770383,43.84,81329.2,0.0,-0.9623,2e-05,6.67339]
[1777998771388,43.84,81333.96,0.0,-0.96218,2e-05,6.68972]
[1777998771484,43.84,81333.96,0.0,-0.96218,2e-05,6.68972]
[1777998771517,43.84,81333.96,0.0,-0.96218,2e-05,6.68972]
[1777998771591,43.84,81333.96,0.0,-0.96218,2e-05,6.68972]
[1777998772395,43.84,81335.71,0.0,-0.96214,2e-05,6.69575]
[1777998773125,43.84,81335.71,0.0,-0.96214,2e-05,6.69575]
[1777998773254,43.84,81335.71,0.0,-0.96214,2e-05,6.69575]
[1777998773326,43.84,81335.71,0.0,-0.96214,2e-05,6.69575]
[1777998777430,43.84,81330.57,0.0,-0.96226,2e-05,6.67812]
[1777998778713,43.84,81329.03,0.0,-0.9623,2e-05,6.67285]
[1777998778766,43.84,81329.03,0.0,-0.9623,2e-05,6.67285]
[1777998778836,43.84,81329.03,0.0,-0.9623,2e-05,6.67285]
[1777998779444,43.84,81329.42,0.0,-0.96229,2e-05,6.67418]
[1777998779956,43.84,81329.42,0.0,-0.96229,2e-05,6.67418]
[1777998780005,43.84,81329.42,0.0,-0.96229,2e-05,6.67418]
[1777998780075,43.84,81329.42,0.0,-0.96229,2e-05,6.67418]
[1777998780451,43.84,81334.98,0.0,-0.96216,2e-05,6.69316]
[1777998781458,43.84,81328.87,0.0,-0.9623,2e-05,6.67225]
[1777998782465,43.84,81325.57,0.0,-0.96238,2e-05,6.66099]
[1777998783701,43.84,81325.57,0.0,-0.96238,2e-05,6.66099]
[1777998783753,43.84,81325.57,0.0,-0.96238,2e-05,6.66099]
[1777998783832,43.84,81325.57,0.0,-0.96238,2e-05,6.66099]
[1777998783853,43.84,81325.1,0.0,-0.96239,2e-05,6.65942]
[1777998785486,43.84,81318.44,0.0,-0.96254,2e-05,6.63677]
[1777998786873,43.84,81318.44,0.0,-0.96254,2e-05,6.63677]
[1777998786878,43.84,81318.44,0.0,-0.96254,2e-05,6.63677]
[1777998787076,43.84,81318.44,0.0,-0.96254,2e-05,6.63677]
[1777998787687,43.84,81320.1,0.0,-0.9625,2e-05,6.64252]
[1777998787742,43.84,81320.1,0.0,-0.9625,2e-05,6.64252]
[1777998787829,43.84,81320.1,0.0,-0.9625,2e-05,6.64252]
[1777998787879,43.84,81322.96,0.0,-0.96244,2e-05,6.65229]
[1777998789514,43.84,81318.23,0.0,-0.96255,2e-05,6.63622]
[1777998790521,43.84,81312.11,0.0,-0.96269,2e-05,6.61549]
[1777998791528,43.84,81309.49,0.0,-0.96275,2e-05,6.6067]
[1777998792535,43.84,81300.8,0.0,-0.96294,2e-05,6.57739]
[1777998793992,43.84,81300.8,0.0,-0.96294,2e-05,6.57739]
[1777998794024,43.84,81300.8,0.0,-0.96294,2e-05,6.57739]
[1777998794075,43.84,81300.8,0.0,-0.96294,2e-05,6.57739]
[1777998794093,43.84,81297.25,0.0,-0.96302,2e-05,6.56574]
[1777998795563,43.84,81294.43,0.0,-0.96308,2e-05,6.55641]
[1777998797580,43.84,81292.92,0.0,-0.96312,2e-05,6.55152]
[1777998797594,43.84,81291.51,0.0,-0.96315,2e-05,6.54698]
[1777998798584,43.84,81288.15,0.0,-0.96322,2e-05,6.53588]
[1777998799591,43.84,81285.75,0.0,-0.96327,2e-05,6.52804]
[1777998803528,43.84,81287.13,0.0,-0.96324,2e-05,6.53367]
[1777998803836,43.84,81292.81,0.0,-0.96311,2e-05,6.5528]
[1777998804777,43.84,81292.81,0.0,-0.96311,2e-05,6.5528]
[1777998804830,43.84,81292.81,0.0,-0.96311,2e-05,6.5528]
[1777998805075,43.84,81292.81,0.0,-0.96311,2e-05,6.5528]
[1777998805176,43.84,81295.83,0.0,-0.96304,2e-05,6.56338]
[1777998806640,43.84,81298.22,0.0,-0.96298,2e-05,6.57164]
[1777998807647,43.84,81305.82,0.0,-0.96281,2e-05,6.59751]
[1777998808654,43.84,81305.51,0.0,-0.96281,2e-05,6.59659]
[1777998810241,43.84,81305.51,0.0,-0.96281,2e-05,6.59659]
[1777998810272,43.84,81305.51,0.0,-0.96281,2e-05,6.59659]
[1777998810324,43.84,81305.51,0.0,-0.96281,2e-05,6.59659]
[1777998812681,43.84,81308.24,0.0,-0.96276,2e-05,6.60367]
[1777998817717,43.85,81307.04,0.0,-0.96278,2e-05,6.60021]
[1777998822752,43.85,81308.32,0.0,-0.96275,2e-05,6.60516]
[1777998826779,43.85,81305.73,0.0,-0.96281,2e-05,6.59686]
[1777998829488,43.85,81306.4,0.0,-0.96279,2e-05,6.59925]
[1777998829803,43.85,81292.89,0.0,-0.9631,2e-05,6.55386]
[1777998830656,43.85,81292.89,0.0,-0.9631,2e-05,6.55386]
[1777998830814,43.85,81270.26,0.0,-0.9636,2e-05,6.47801]
[1777998832441,43.85,81270.26,0.0,-0.9636,2e-05,6.47801]
[1777998832518,43.85,81253.84,0.0,-0.96397,2e-05,6.42379]
[1777998834319,43.85,81255.05,0.0,-0.96394,2e-05,6.42781]
[1777998834410,43.85,81254.72,0.0,-0.96394,2e-05,6.42753]
[1777998835852,43.85,81259.59,0.0,-0.96383,2e-05,6.44416]
[1777998838034,43.85,81257.81,0.0,-0.96387,2e-05,6.43864]
[1777998838094,43.85,81257.81,0.0,-0.96387,2e-05,6.43864]
[1777998839710,43.86,81258.99,0.0,-0.96384,2e-05,6.44335]
[1777998841771,43.86,81258.16,0.0,-0.96385,2e-05,6.44135]
[1777998841823,43.86,81258.16,0.0,-0.96385,2e-05,6.44135]
[1777998842076,43.86,81258.16,0.0,-0.96385,2e-05,6.44135]
[1777998842177,43.86,81257.79,0.0,-0.96385,2e-05,6.44089]
[1777998847937,43.86,81259.09,0.0,-0.96381,2e-05,6.44748]
[1777998852972,43.87,81261.64,0.0,-0.96374,2e-05,6.45787]
[1777998856208,43.87,81260.04,0.0,-0.96377,2e-05,6.45327]
[1777998856217,43.87,81260.04,0.0,-0.96377,2e-05,6.45327]
[1777998856336,43.87,81260.04,0.0,-0.96377,2e-05,6.45327]
[1777998860985,43.87,81259.02,0.0,-0.96378,2e-05,6.45176]
[1777998861025,43.87,81259.02,0.0,-0.96378,2e-05,6.45176]
[1777998861077,43.87,81259.02,0.0,-0.96378,2e-05,6.45176]
[1777998861127,43.87,81259.33,0.0,-0.96377,2e-05,6.45317]
[1777998865495,43.88,81256.29,0.0,-0.96383,2e-05,6.44416]
[1777998865512,43.88,81256.29,0.0,-0.96383,2e-05,6.44416]
[1777998865578,43.88,81256.73,0.0,-0.96382,2e-05,6.44601]
[1777998869635,43.88,81256.33,0.0,-0.96382,2e-05,6.44624]
[1777998869706,43.88,81256.33,0.0,-0.96382,2e-05,6.44624]
[1777998869828,43.88,81256.33,0.0,-0.96382,2e-05,6.44624]
[1777998871367,43.88,81255.38,0.0,-0.96383,2e-05,6.44346]
[1777998871390,43.88,81255.38,0.0,-0.96383,2e-05,6.44346]
[1777998871434,43.88,81256.21,0.0,-0.96383,2e-05,6.44396]
[1777998871575,43.88,81256.21,0.0,-0.96383,2e-05,6.44396]
[1777998877140,43.89,81252.86,0.0,-0.96389,2e-05,6.4351]
[1777998879154,43.89,81256.98,0.0,-0.96379,2e-05,6.4496]
[1777998880312,43.89,81256.98,0.0,-0.96379,2e-05,6.4496]
[1777998880326,43.89,81256.98,0.0,-0.96379,2e-05,6.4496]
[1777998880364,43.89,81256.98,0.0,-0.96379,2e-05,6.4496]
[1777998881765,43.89,81258.76,0.0,-0.96374,2e-05,6.45625]
[1777998881773,43.89,81258.76,0.0,-0.96374,2e-05,6.45625]
[1777998881834,43.89,81258.76,0.0,-0.96374,2e-05,6.45625]
[1777998882174,43.89,81258.73,0.0,-0.96374,2e-05,6.45651]
[1777998884200,43.89,81258.76,0.0,-0.96374,2e-05,6.45696]
[1777998884331,43.89,81258.76,0.0,-0.96374,2e-05,6.45696]
[1777998889738,43.89,81262.07,0.0,-0.96365,2e-05,6.47006]
[1777998889775,43.89,81262.07,0.0,-0.96365,2e-05,6.47006]
[1777998889833,43.89,81262.07,0.0,-0.96365,2e-05,6.47006]
[1777998890231,43.9,81262.11,0.0,-0.96365,2e-05,6.47052]
[1777998891614,43.9,81262.17,0.0,-0.96364,2e-05,6.47105]
[1777998891666,43.9,81262.17,0.0,-0.96364,2e-05,6.47105]
[1777998891826,43.9,81262.17,0.0,-0.96364,2e-05,6.47105]
[1777998897279,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898018,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898077,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898111,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898335,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898380,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898385,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898578,43.9,81261.02,0.0,-0.96366,2e-05,6.46919]
[1777998898486,43.9,81262.16,0.0,-0.96363,2e-05,6.47332]
[1777998902315,43.9,81257.9,0.0,-0.96371,2e-05,6.46037]
[1777998905734,43.91,81258.04,0.0,-0.9637,2e-05,6.46188]
[1777998905751,43.91,81258.04,0.0,-0.9637,2e-05,6.46188]
[1777998905833,43.91,81258.04,0.0,-0.9637,2e-05,6.46188]
[1777998907558,43.91,81258.9,0.0,-0.96368,2e-05,6.46508]
[1777998907577,43.91,81258.9,0.0,-0.96368,2e-05,6.46508]
[1777998907592,43.91,81259.52,0.0,-0.96367,2e-05,6.46748]
[1777998907623,43.91,81259.52,0.0,-0.96367,2e-05,6.46748]
[1777998909544,43.91,81260.28,0.0,-0.96365,2e-05,6.47034]
[1777998909575,43.91,81260.28,0.0,-0.96365,2e-05,6.47034]
[1777998909588,43.91,81258.18,0.0,-0.96369,2e-05,6.46365]
[1777998912263,43.91,81257.97,0.0,-0.96369,2e-05,6.46362]
[1777998912325,43.91,81257.97,0.0,-0.96369,2e-05,6.46362]
[1777998913047,43.91,81256.09,0.0,-0.96373,2e-05,6.45768]
[1777998913392,43.91,81251.36,0.0,-0.96384,2e-05,6.44227]
[1777998914399,43.91,81247.05,0.0,-0.96393,2e-05,6.4283]
[1777998915519,43.91,81247.05,0.0,-0.96393,2e-05,6.4283]
[1777998915575,43.91,81247.05,0.0,-0.96393,2e-05,6.4283]
[1777998915406,43.91,81251.62,0.0,-0.96382,2e-05,6.44389]
[1777998916716,43.91,81252.74,0.0,-0.9638,2e-05,6.44798]
[1777998916768,43.91,81252.74,0.0,-0.9638,2e-05,6.44798]
[1777998916827,43.91,81252.74,0.0,-0.9638,2e-05,6.44798]
[1777998917420,43.91,81253.07,0.0,-0.96379,2e-05,6.44944]
[1777998920036,43.92,81254.97,0.0,-0.96374,2e-05,6.45647]
[1777998920084,43.92,81254.97,0.0,-0.96374,2e-05,6.45647]
[1777998922787,43.92,81256.69,0.0,-0.96369,2e-05,6.46321]
[1777998922793,43.92,81256.69,0.0,-0.96369,2e-05,6.46321]
[1777998922825,43.92,81256.69,0.0,-0.96369,2e-05,6.46321]
[1777998923462,43.92,81256.98,0.0,-0.96369,2e-05,6.46451]
[1777998923824,43.92,81256.98,0.0,-0.96369,2e-05,6.46451]
[1777998926366,43.92,81257.21,0.0,-0.96368,2e-05,6.46593]
[1777998926579,43.92,81257.21,0.0,-0.96368,2e-05,6.46593]
[1777998931227,43.92,81256.08,0.0,-0.96369,2e-05,6.46378]
[1777998931279,43.92,81256.08,0.0,-0.96369,2e-05,6.46378]
[1777998931326,43.92,81256.08,0.0,-0.96369,2e-05,6.46378]
[1777998931518,43.92,81256.24,0.0,-0.9637,2e-05,6.46199]
[1777998936366,43.93,81259.54,0.0,-0.96362,2e-05,6.47429]
[1777998936380,43.93,81259.54,0.0,-0.96362,2e-05,6.47429]
[1777998936576,43.93,81259.54,0.0,-0.96362,2e-05,6.47429]
[1777998937338,43.93,81259.2,0.0,-0.96362,2e-05,6.47346]
[1777998937512,43.93,81259.2,0.0,-0.96362,2e-05,6.47346]
[1777998937576,43.93,81259.2,0.0,-0.96362,2e-05,6.47346]
[1777998937613,43.93,81260.39,0.0,-0.96359,2e-05,6.47774]
[1777998942426,43.93,81262.08,0.0,-0.96355,2e-05,6.48458]
[1777998942478,43.93,81262.08,0.0,-0.96355,2e-05,6.48458]
[1777998942579,43.93,81262.08,0.0,-0.96355,2e-05,6.48458]
[1777998943608,43.93,81261.51,0.0,-0.96356,2e-05,6.48296]
[1777998943662,43.93,81260.92,0.0,-0.96357,2e-05,6.48128]
[1777998943827,43.93,81260.92,0.0,-0.96357,2e-05,6.48128]
[1777998944609,43.93,81260.43,0.0,-0.96358,2e-05,6.47993]
[1777998949644,43.93,81260.43,0.0,-0.96357,2e-05,6.4814]
[1777998950693,43.93,81260.43,0.0,-0.96357,2e-05,6.4814]
[1777998950780,43.93,81260.43,0.0,-0.96357,2e-05,6.4814]
[1777998950825,43.93,81260.43,0.0,-0.96357,2e-05,6.4814]
[1777998951766,43.94,81262.94,0.0,-0.96351,2e-05,6.49008]
[1777998951819,43.94,81262.94,0.0,-0.96351,2e-05,6.49008]
[1777998951828,43.94,81262.94,0.0,-0.96351,2e-05,6.49008]
[1777998951920,43.94,81263.32,0.0,-0.9635,2e-05,6.49163]
[1777998957209,43.94,81262.7,0.0,-0.96351,2e-05,6.49067]
[1777998957261,43.94,81262.7,0.0,-0.96351,2e-05,6.49067]
[1777998957325,43.94,81262.7,0.0,-0.96351,2e-05,6.49067]
[1777998958048,43.94,81262.03,0.0,-0.96352,2e-05,6.48898]
[1777998958075,43.94,81262.03,0.0,-0.96352,2e-05,6.48898]
[1777998958099,43.94,81262.03,0.0,-0.96352,2e-05,6.48898]
[1777998958149,43.94,81262.87,0.0,-0.9635,2e-05,6.49206]
[1777998960771,43.94,81260.5,0.0,-0.96355,2e-05,6.48441]
[1777998960825,43.94,81260.5,0.0,-0.96355,2e-05,6.48441]
[1777998960872,43.94,81260.36,0.0,-0.96355,2e-05,6.48423]
[1777998961934,43.94,81260.36,0.0,-0.96355,2e-05,6.48423]
[1777998961991,43.94,81260.36,0.0,-0.96355,2e-05,6.48423]
[1777998962084,43.94,81260.36,0.0,-0.96355,2e-05,6.48423]
[1777998962739,43.94,81272.64,0.0,-0.96327,2e-05,6.52591]
[1777998963746,43.94,81273.0,0.0,-0.96326,2e-05,6.52733]
[1777998965351,43.94,81273.0,0.0,-0.96326,2e-05,6.52733]
[1777998965359,43.94,81273.0,0.0,-0.96326,2e-05,6.52733]
[1777998965407,43.94,81267.88,0.0,-0.96337,2e-05,6.51063]
[1777998966446,43.94,81267.88,0.0,-0.96337,2e-05,6.51063]
[1777998966987,43.94,81269.07,0.0,-0.96334,2e-05,6.51485]
[1777998967039,43.94,81269.07,0.0,-0.96334,2e-05,6.51485]
[1777998967076,43.94,81269.07,0.0,-0.96334,2e-05,6.51485]
[1777998967138,43.94,81269.13,0.0,-0.96334,2e-05,6.51529]
[1777998970798,43.95,81274.63,0.0,-0.96321,2e-05,6.53446]
[1777998971805,43.95,81282.62,0.0,-0.96303,2e-05,6.56153]
[1777998972813,43.95,81285.03,0.0,-0.96297,2e-05,6.5698]
[1777998973784,43.95,81285.03,0.0,-0.96297,2e-05,6.5698]
[1777998973827,43.95,81285.03,0.0,-0.96297,2e-05,6.5698]
[1777998973857,43.95,81285.03,0.0,-0.96297,2e-05,6.5698]
[1777998974076,43.95,81285.03,0.0,-0.96297,2e-05,6.5698]
[1777998974906,43.95,81287.47,0.0,-0.96292,2e-05,6.5783]
[1777998974958,43.95,81287.47,0.0,-0.96292,2e-05,6.5783]
[1777998975076,43.95,81287.47,0.0,-0.96292,2e-05,6.5783]
[1777998975131,43.95,81287.94,0.0,-0.9629,2e-05,6.58]
[1777998977851,43.95,81294.71,0.0,-0.96275,2e-05,6.6031]
[1777998978858,43.95,81301.67,0.0,-0.96259,2e-05,6.62675]
[1777998979864,43.95,81294.7,0.0,-0.96275,2e-05,6.6032]
[1777998981879,43.95,81279.01,0.0,-0.9631,2e-05,6.55047]
[1777998982886,43.95,81266.01,0.0,-0.96339,2e-05,6.50702]
[1777998983893,43.95,81262.39,0.0,-0.96347,2e-05,6.49515]
[1777998985750,43.95,81262.31,0.0,-0.96347,2e-05,6.49515]
[1777998985831,43.95,81262.31,0.0,-0.96347,2e-05,6.49515]
[1777998986655,43.95,81262.31,0.0,-0.96347,2e-05,6.49515]
[1777998986914,43.95,81267.6,0.0,-0.96335,2e-05,6.51338]
[1777998989915,43.95,81268.1,0.0,-0.96334,2e-05,6.51555]
[1777998989940,43.95,81268.1,0.0,-0.96334,2e-05,6.51555]
[1777998990083,43.95,81268.1,0.0,-0.96334,2e-05,6.51555]
[1777998990722,43.95,81271.36,0.0,-0.96326,2e-05,6.52695]
[1777998990830,43.95,81271.36,0.0,-0.96326,2e-05,6.52695]
[1777998990881,43.95,81271.36,0.0,-0.96326,2e-05,6.52695]
[1777998990942,43.95,81272.19,0.0,-0.96324,2e-05,6.52973]
[1777998993001,43.95,81271.31,0.0,-0.96327,2e-05,6.52433]
[1777998993078,43.95,81271.31,0.0,-0.96327,2e-05,6.52433]
[1777998993082,43.95,81268.01,0.0,-0.96335,2e-05,6.51369]
[1777998994290,43.95,81268.01,0.0,-0.96335,2e-05,6.51369]
[1777998994331,43.95,81268.01,0.0,-0.96335,2e-05,6.51369]
[1777998996733,43.96,81267.07,0.0,-0.96336,2e-05,6.51102]
[1777999002020,43.96,81266.9,0.0,-0.96336,2e-05,6.5119]
[1777999003082,43.96,81266.9,0.0,-0.96336,2e-05,6.5119]
[1777999003126,43.96,81266.9,0.0,-0.96336,2e-05,6.5119]
[1777999003329,43.96,81266.9,0.0,-0.96336,2e-05,6.5119]
[1777999003432,43.96,81263.17,0.0,-0.96344,2e-05,6.49989]
[1777999005674,43.96,81262.0,0.0,-0.96346,2e-05,6.49598]
[1777999005724,43.96,81261.9,0.0,-0.96346,2e-05,6.49591]
[1777999005825,43.96,81261.9,0.0,-0.96346,2e-05,6.49591]
[1777999006050,43.96,81262.14,0.0,-0.96346,2e-05,6.49697]
[1777999007859,43.96,81262.08,0.0,-0.96346,2e-05,6.49704]
[1777999008047,43.96,81262.08,0.0,-0.96346,2e-05,6.49704]
[1777999008076,43.96,81262.08,0.0,-0.96346,2e-05,6.49704]
[1777999013311,43.96,81264.92,0.0,-0.96338,2e-05,6.50782]
[1777999013324,43.96,81264.92,0.0,-0.96338,2e-05,6.50782]
[1777999013332,43.96,81264.92,0.0,-0.96338,2e-05,6.50782]
[1777999013680,43.96,81264.15,0.0,-0.9634,2e-05,6.50574]
[1777999014929,43.97,81264.11,0.0,-0.9634,2e-05,6.50585]
[1777999015077,43.97,81264.11,0.0,-0.9634,2e-05,6.50585]
[1777999015113,43.97,81268.11,0.0,-0.96331,2e-05,6.51925]
[1777999017050,43.97,81271.02,0.0,-0.96324,2e-05,6.52948]
[1777999017078,43.97,81271.02,0.0,-0.96324,2e-05,6.52948]
[1777999017088,43.97,81271.02,0.0,-0.96324,2e-05,6.52948]
[1777999017329,43.97,81271.02,0.0,-0.96324,2e-05,6.52948]
[1777999017359,43.97,81268.48,0.0,-0.96329,2e-05,6.52117]
[1777999019140,43.97,81264.87,0.0,-0.96337,2e-05,6.50953]
[1777999020590,43.97,81264.87,0.0,-0.96337,2e-05,6.50953]
[1777999020620,43.97,81260.96,0.0,-0.96346,2e-05,6.49669]
[1777999020730,43.97,81260.96,0.0,-0.96346,2e-05,6.49669]
[1777999020826,43.97,81260.96,0.0,-0.96346,2e-05,6.49669]
[1777999021155,43.97,81260.34,0.0,-0.96347,2e-05,6.49489]
[1777999022162,43.97,81254.75,0.0,-0.96359,2e-05,6.47649]
[1777999023169,43.97,81238.89,0.0,-0.96395,2e-05,6.42403]
[1777999024176,43.97,81233.2,0.0,-0.96407,2e-05,6.40556]
[1777999026190,43.97,81231.17,0.0,-0.96411,2e-05,6.39968]
[1777999028080,43.97,81231.21,0.0,-0.9641,2e-05,6.40024]
[1777999028205,43.97,81238.18,0.0,-0.96395,2e-05,6.42375]
[1777999030078,43.97,81240.93,0.0,-0.96388,2e-05,6.43326]
[1777999030952,43.98,81243.88,0.0,-0.96382,2e-05,6.44343]
[1777999031004,43.98,81243.88,0.0,-0.96382,2e-05,6.44343]
[1777999031076,43.98,81243.88,0.0,-0.96382,2e-05,6.44343]
[1777999031226,43.98,81242.85,0.0,-0.96384,2e-05,6.44036]
[1777999033243,43.98,81222.99,0.0,-0.96427,2e-05,6.37532]
[1777999034250,43.98,81214.89,0.0,-0.96445,2e-05,6.34909]
[1777999035492,43.98,81214.89,0.0,-0.96445,2e-05,6.34909]
[1777999035553,43.98,81213.34,0.0,-0.96448,2e-05,6.3445]
[1777999036264,43.98,81193.41,0.0,-0.96491,2e-05,6.27971]
[1777999037271,43.98,81189.37,0.0,-0.96499,2e-05,6.26714]
[1777999039546,43.98,81188.04,0.0,-0.96501,2e-05,6.26345]
[1777999039624,43.98,81174.47,0.0,-0.9653,2e-05,6.21997]
[1777999040292,43.99,81173.07,0.0,-0.96533,2e-05,6.21615]
[1777999043313,43.99,81177.97,0.0,-0.96521,2e-05,6.23421]
[1777999044320,43.99,81183.78,0.0,-0.96508,2e-05,6.25379]
[1777999046334,44.0,81185.62,0.0,-0.96503,2e-05,6.26109]
[1777999048348,44.0,81178.8,0.0,-0.96517,2e-05,6.24017]
[1777999049355,44.0,81166.8,0.0,-0.96542,2e-05,6.20193]
[1777999050362,44.0,81166.54,0.0,-0.96542,2e-05,6.20183]
[1777999051524,44.0,81166.54,0.0,-0.96542,2e-05,6.20183]
[1777999051560,44.0,81162.23,0.0,-0.96552,2e-05,6.18604]
[1777999052460,44.0,81162.23,0.0,-0.96552,2e-05,6.18604]
[1777999052509,44.0,81146.97,0.0,-0.96584,2e-05,6.13764]
[1777999053388,44.01,81139.38,0.0,-0.966,2e-05,6.11412]
[1777999054392,44.01,81135.73,0.0,-0.96607,2e-05,6.10331]
[1777999059427,44.02,81133.75,0.0,-0.96608,2e-05,6.10146]
[1777999063455,44.02,81130.21,0.0,-0.96613,2e-05,6.09371]
[1777999066476,44.03,81133.79,0.0,-0.96604,2e-05,6.10784]
[1777999067090,44.03,81133.79,0.0,-0.96604,2e-05,6.10784]
[1777999067134,44.03,81133.79,0.0,-0.96604,2e-05,6.10784]
[1777999067331,44.03,81133.79,0.0,-0.96604,2e-05,6.10784]
[1777999068490,44.03,81144.43,0.0,-0.9658,2e-05,6.14371]
[1777999069497,44.04,81149.5,0.0,-0.96569,2e-05,6.16083]
[1777999070504,44.04,81154.42,0.0,-0.96558,2e-05,6.17747]
[1777999072528,44.04,81153.84,0.0,-0.96558,2e-05,6.17636]
[1777999072577,44.04,81153.84,0.0,-0.96558,2e-05,6.17636]
[1777999072676,44.04,81154.06,0.0,-0.96557,2e-05,6.17783]
[1777999072827,44.04,81154.06,0.0,-0.96557,2e-05,6.17783]
[1777999077652,44.05,81157.78,0.0,-0.96547,2e-05,6.1936]
[1777999078752,44.05,81157.78,0.0,-0.96547,2e-05,6.1936]
[1777999078762,44.05,81157.33,0.0,-0.96547,2e-05,6.19288]
[1777999078825,44.05,81157.33,0.0,-0.96547,2e-05,6.19288]
[1777999078831,44.05,81157.33,0.0,-0.96547,2e-05,6.19288]
[1777999079885,44.05,81157.61,0.0,-0.96546,2e-05,6.19452]
[1777999080080,44.05,81157.61,0.0,-0.96546,2e-05,6.19452]
[1777999080575,44.05,81162.0,0.0,-0.96536,2e-05,6.20944]
[1777999083579,44.06,81164.15,0.0,-0.96531,2e-05,6.2178]
[1777999085935,44.06,81167.91,0.0,-0.96521,2e-05,6.23201]
[1777999085954,44.06,81167.91,0.0,-0.96521,2e-05,6.23201]
[1777999086075,44.06,81167.91,0.0,-0.96521,2e-05,6.23201]
[1777999086617,44.06,81167.88,0.0,-0.96521,2e-05,6.23258]
[1777999087624,44.06,81173.49,0.0,-0.96508,2e-05,6.25145]
[1777999092659,44.07,81134.4,0.0,-0.9659,2e-05,6.12839]
[1777999092912,44.07,81134.4,0.0,-0.9659,2e-05,6.12839]
[1777999093072,44.07,81134.4,0.0,-0.9659,2e-05,6.12839]
[1777999093378,44.07,81134.4,0.0,-0.9659,2e-05,6.12839]
[1777999093666,44.07,81127.78,0.0,-0.96603,2e-05,6.10802]
[1777999095298,44.07,81126.73,0.0,-0.96605,2e-05,6.10552]
[1777999095780,44.07,81126.73,0.0,-0.96605,2e-05,6.10552]
[1777999095682,44.07,81109.7,0.0,-0.9664,2e-05,6.0521]
[1777999096690,44.08,81113.14,0.0,-0.96632,2e-05,6.06399]
[1777999099710,44.08,81108.21,0.0,-0.96641,2e-05,6.0511]
[1777999101829,44.09,81110.99,0.0,-0.96634,2e-05,6.06182]
[1777999102731,44.09,81093.77,0.0,-0.96669,2e-05,6.00816]
[1777999103738,44.09,81094.89,0.0,-0.96666,2e-05,6.01272]
[1777999105857,44.1,81097.62,0.0,-0.96659,2e-05,6.02337]
[1777999106776,44.1,81108.69,0.0,-0.96635,2e-05,6.05947]
[1777999107780,44.1,81123.27,0.0,-0.96604,2e-05,6.10687]
[1777999108787,44.1,81125.21,0.0,-0.96599,2e-05,6.11393]
[1777999111809,44.11,81114.63,0.0,-0.96621,2e-05,6.08009]
[1777999112816,44.11,81115.28,0.0,-0.96619,2e-05,6.08305]
[1777999113827,44.11,81123.03,0.0,-0.96602,2e-05,6.10868]
[1777999114830,44.11,81123.74,0.0,-0.966,2e-05,6.11179]
[1777999116533,44.11,81123.74,0.0,-0.966,2e-05,6.11179]
[1777999116575,44.11,81123.74,0.0,-0.966,2e-05,6.11179]
[1777999116631,44.12,81126.12,0.0,-0.96594,2e-05,6.12106]
[1777999117002,44.12,81126.12,0.0,-0.96594,2e-05,6.12106]
[1777999118081,44.12,81126.94,0.0,-0.96592,2e-05,6.12369]
[1777999118123,44.12,81130.39,0.0,-0.96585,2e-05,6.13556]
[1777999120873,44.12,81151.99,0.0,-0.96537,2e-05,6.20743]
[1777999121880,44.12,81153.05,0.0,-0.96534,2e-05,6.21153]
[1777999122887,44.12,81146.01,0.0,-0.96549,2e-05,6.18948]
[1777999124026,44.12,81146.01,0.0,-0.96549,2e-05,6.18948]
[1777999124119,44.13,81144.15,0.0,-0.96552,2e-05,6.18419]
[1777999124901,44.13,81149.69,0.0,-0.9654,2e-05,6.20278]
[1777999127308,44.13,81152.55,0.0,-0.96533,2e-05,6.2127]
[1777999127325,44.13,81152.55,0.0,-0.96533,2e-05,6.2127]
[1777999127439,44.13,81156.8,0.0,-0.96523,2e-05,6.22777]
[1777999129921,44.13,81155.74,0.0,-0.96525,2e-05,6.22499]
[1777999129936,44.13,81159.2,0.0,-0.96517,2e-05,6.23684]
[1777999131950,44.14,81149.58,0.0,-0.96537,2e-05,6.20697]
[1777999132957,44.14,81144.23,0.0,-0.96548,2e-05,6.19038]
[1777999134443,44.14,81144.23,0.0,-0.96548,2e-05,6.19038]
[1777999134551,44.14,81144.23,0.0,-0.96548,2e-05,6.19038]
[1777999134577,44.14,81144.23,0.0,-0.96548,2e-05,6.19038]
[1777999134650,44.14,81140.4,0.0,-0.96555,2e-05,6.17948]
[1777999136162,44.14,81139.86,0.0,-0.96556,2e-05,6.17774]
[1777999136183,44.14,81136.15,0.0,-0.96564,2e-05,6.16654]
[1777999136991,44.14,81096.18,0.0,-0.96648,2e-05,6.03898]
[1777999138003,44.15,81093.51,0.0,-0.96652,2e-05,6.03221]
[1777999139819,44.15,81093.51,0.0,-0.96652,2e-05,6.03221]
[1777999139830,44.15,81093.84,0.0,-0.9665,2e-05,6.03518]
[1777999140766,44.15,81093.84,0.0,-0.9665,2e-05,6.03518]
[1777999140847,44.15,81096.13,0.0,-0.96646,2e-05,6.04244]
[1777999141031,44.15,81081.94,0.0,-0.96675,2e-05,5.99845]
[1777999144034,44.15,81083.81,0.0,-0.96671,2e-05,6.00435]
[1777999144055,44.16,81085.44,0.0,-0.96667,2e-05,6.01043]
[1777999146111,44.16,81092.58,0.0,-0.96651,2e-05,6.03484]
[1777999149093,44.17,81094.98,0.0,-0.96643,2e-05,6.04596]
[1777999150510,44.17,81094.98,0.0,-0.96643,2e-05,6.04596]
[1777999150607,44.17,81092.14,0.0,-0.96649,2e-05,6.03781]
[1777999153121,44.17,81083.36,0.0,-0.96666,2e-05,6.01177]
[1777999154331,44.17,81083.36,0.0,-0.96666,2e-05,6.01177]
[1777999154433,44.18,81081.75,0.0,-0.96668,2e-05,6.00845]
[1777999156142,44.18,81095.42,0.0,-0.96638,2e-05,6.05351]
[1777999157149,44.18,81098.8,0.0,-0.96631,2e-05,6.06507]
[1777999158156,44.18,81104.64,0.0,-0.96618,2e-05,6.08423]
[1777999160488,44.18,81104.82,0.0,-0.96617,2e-05,6.08537]
[1777999160581,44.18,81104.82,0.0,-0.96617,2e-05,6.08537]
[1777999160711,44.18,81105.24,0.0,-0.96616,2e-05,6.08727]
[1777999163191,44.19,81118.48,0.0,-0.96587,2e-05,6.13118]
[1777999164198,44.19,81121.92,0.0,-0.96579,2e-05,6.14268]
[1777999165206,44.19,81111.41,0.0,-0.96601,2e-05,6.10955]
[1777999166213,44.19,81107.65,0.0,-0.96609,2e-05,6.09792]
[1777999168625,44.19,81110.37,0.0,-0.96603,2e-05,6.10697]
[1777999168642,44.19,81110.37,0.0,-0.96603,2e-05,6.10697]
[1777999168828,44.19,81110.37,0.0,-0.96603,2e-05,6.10697]
[1777999168687,44.19,81111.93,0.0,-0.96599,2e-05,6.11231]
[1777999169238,44.19,81116.7,0.0,-0.96589,2e-05,6.1279]
[1777999171252,44.19,81119.89,0.0,-0.96583,2e-05,6.13617]
[1777999172716,44.19,81119.89,0.0,-0.96583,2e-05,6.13617]
[1777999172737,44.19,81119.89,0.0,-0.96583,2e-05,6.13617]
[1777999172832,44.19,81119.89,0.0,-0.96583,2e-05,6.13617]
[1777999178301,44.2,81122.35,0.0,-0.96576,2e-05,6.14625]
[1777999179308,44.2,81127.21,0.0,-0.96566,2e-05,6.16213]
[1777999180454,44.2,81127.21,0.0,-0.96566,2e-05,6.16213]
[1777999180572,44.2,81127.21,0.0,-0.96566,2e-05,6.16213]
[1777999180575,44.2,81127.21,0.0,-0.96566,2e-05,6.16213]
[1777999180648,44.2,81128.33,0.0,-0.96563,2e-05,6.16599]
[1777999181323,44.2,81124.72,0.0,-0.96571,2e-05,6.15468]
[1777999183337,44.2,81128.87,0.0,-0.96562,2e-05,6.16855]
[1777999184645,44.2,81128.87,0.0,-0.96562,2e-05,6.16855]
[1777999184697,44.2,81128.87,0.0,-0.96562,2e-05,6.16855]
[1777999184833,44.2,81128.87,0.0,-0.96562,2e-05,6.16855]
[1777999189378,44.21,81133.94,0.0,-0.9655,2e-05,6.18645]
[1777999190386,44.21,81127.72,0.0,-0.96563,2e-05,6.16677]
[1777999191569,44.21,81127.72,0.0,-0.96563,2e-05,6.16677]
[1777999191584,44.21,81127.72,0.0,-0.96563,2e-05,6.16677]
[1777999191857,44.21,81127.72,0.0,-0.96563,2e-05,6.16677]
[1777999191925,44.21,81127.59,0.0,-0.96563,2e-05,6.1667]
[1777999193459,44.21,81127.42,0.0,-0.96563,2e-05,6.1665]
[1777999193524,44.21,81127.42,0.0,-0.96563,2e-05,6.1665]
[1777999193578,44.21,81127.42,0.0,-0.96563,2e-05,6.1665]
[1777999195288,44.21,81127.47,0.0,-0.96562,2e-05,6.16735]
[1777999195324,44.21,81127.47,0.0,-0.96562,2e-05,6.16735]
[1777999195421,44.21,81130.75,0.0,-0.96555,2e-05,6.17823]
[1777999196521,44.21,81130.75,0.0,-0.96555,2e-05,6.17823]
[1777999198189,44.21,81129.37,0.0,-0.96558,2e-05,6.17445]
[1777999198267,44.21,81129.37,0.0,-0.96558,2e-05,6.17445]
[1777999198324,44.21,81129.37,0.0,-0.96558,2e-05,6.17445]
[1777999198442,44.21,81133.27,0.0,-0.96549,2e-05,6.18732]
[1777999199386,44.21,81133.27,0.0,-0.96549,2e-05,6.18732]
[1777999199404,44.21,81133.27,0.0,-0.96549,2e-05,6.18732]
[1777999199579,44.21,81133.27,0.0,-0.96549,2e-05,6.18732]
[1777999201221,44.21,81132.96,0.0,-0.96549,2e-05,6.18693]
[1777999201239,44.21,81132.96,0.0,-0.96549,2e-05,6.18693]
[1777999201320,44.21,81132.96,0.0,-0.96549,2e-05,6.18693]
[1777999201463,44.21,81122.26,0.0,-0.96572,2e-05,6.15288]
[1777999202470,44.22,81108.0,0.0,-0.96602,2e-05,6.10766]
[1777999203477,44.22,81107.0,0.0,-0.96604,2e-05,6.10491]
[1777999204483,44.22,81096.87,0.0,-0.96625,2e-05,6.07312]
[1777999205492,44.22,81084.99,0.0,-0.96649,2e-05,6.03596]
[1777999206497,44.22,81083.35,0.0,-0.96652,2e-05,6.03133]
[1777999207505,44.22,81087.33,0.0,-0.96643,2e-05,6.04448]
[1777999210526,44.22,81084.13,0.0,-0.96649,2e-05,6.03597]
[1777999212540,44.23,81077.66,0.0,-0.96662,2e-05,6.01664]
[1777999217575,44.23,81080.25,0.0,-0.96654,2e-05,6.02769]
[1777999219328,44.23,81080.28,0.0,-0.96654,2e-05,6.02833]
[1777999219380,44.23,81080.28,0.0,-0.96654,2e-05,6.02833]
[1777999219577,44.23,81080.28,0.0,-0.96654,2e-05,6.02833]
[1777999224624,44.24,81084.99,0.0,-0.96642,2e-05,6.04653]
[1777999225391,44.24,81084.99,0.0,-0.96642,2e-05,6.04653]
[1777999225631,44.24,81092.84,0.0,-0.96625,2e-05,6.07192]
[1777999226638,44.24,81089.03,0.0,-0.96633,2e-05,6.06032]
[1777999227645,44.24,81083.31,0.0,-0.96644,2e-05,6.0427]
[1777999229432,44.24,81083.61,0.0,-0.96644,2e-05,6.04417]
[1777999229475,44.24,81083.61,0.0,-0.96644,2e-05,6.04417]
[1777999229578,44.24,81083.61,0.0,-0.96644,2e-05,6.04417]
[1777999234694,44.25,81081.58,0.0,-0.96647,2e-05,6.03828]
[1777999235721,44.25,81081.58,0.0,-0.96647,2e-05,6.03828]
[1777999235770,44.25,81081.58,0.0,-0.96647,2e-05,6.03828]
[1777999235827,44.25,81081.58,0.0,-0.96647,2e-05,6.03828]
[1777999241743,44.26,81081.52,0.0,-0.96645,2e-05,6.04124]
[1777999246778,44.26,81078.62,0.0,-0.9665,2e-05,6.03384]
[1777999247069,44.26,81078.62,0.0,-0.9665,2e-05,6.03384]
[1777999247582,44.26,81078.62,0.0,-0.9665,2e-05,6.03384]
[1777999247597,44.26,81078.62,0.0,-0.9665,2e-05,6.03384]
[1777999247825,44.26,81078.62,0.0,-0.9665,2e-05,6.03384]
[1777999247896,44.26,81076.22,0.0,-0.96655,2e-05,6.02662]
[1777999249697,44.26,81077.08,0.0,-0.96653,2e-05,6.02971]
[1777999249749,44.26,81077.08,0.0,-0.96653,2e-05,6.02971]
[1777999249828,44.26,81077.08,0.0,-0.96653,2e-05,6.02971]
[1777999255884,44.27,81079.24,0.0,-0.96646,2e-05,6.03891]
[1777999255936,44.27,81079.24,0.0,-0.96646,2e-05,6.03891]
[1777999256081,44.27,81079.22,0.0,-0.96646,2e-05,6.03936]
[1777999256249,44.27,81079.22,0.0,-0.96646,2e-05,6.03936]
[1777999256287,44.27,81079.22,0.0,-0.96646,2e-05,6.03936]
[1777999256589,44.27,81079.22,0.0,-0.96646,2e-05,6.03936]
[1777999256850,44.27,81074.11,0.0,-0.96657,2e-05,6.02358]
[1777999257858,44.27,81068.07,0.0,-0.96669,2e-05,6.00492]
[1777999260162,44.27,81064.47,0.0,-0.96676,2e-05,5.99442]
[1777999260879,44.27,81058.11,0.0,-0.96689,2e-05,5.97486]
[1777999265006,44.28,81057.92,0.0,-0.96688,2e-05,5.9756]
[1777999265061,44.28,81058.08,0.0,-0.96687,2e-05,5.97655]
[1777999265079,44.28,81058.08,0.0,-0.96687,2e-05,5.97655]
[1777999267928,44.28,81069.41,0.0,-0.96663,2e-05,6.01353]
[1777999268935,44.28,81074.26,0.0,-0.96653,2e-05,6.02921]
[1777999270949,44.28,81078.41,0.0,-0.96644,2e-05,6.04303]
[1777999271169,44.28,81078.41,0.0,-0.96644,2e-05,6.04303]
[1777999271221,44.28,81078.41,0.0,-0.96644,2e-05,6.04303]
[1777999271326,44.28,81078.41,0.0,-0.96644,2e-05,6.04303]
[1777999271749,44.28,81078.41,0.0,-0.96644,2e-05,6.04303]
[1777999271802,44.28,81078.41,0.0,-0.96644,2e-05,6.04303]
[1777999271826,44.28,81078.41,0.0,-0.96644,2e-05,6.04303]
[1777999271956,44.28,81077.9,0.0,-0.96644,2e-05,6.04176]
[1777999274977,44.29,81084.01,0.0,-0.96631,2e-05,6.06246]
[1777999277998,44.29,81089.49,0.0,-0.96618,2e-05,6.08125]
[1777999278694,44.29,81089.49,0.0,-0.96618,2e-05,6.08125]
[1777999278747,44.29,81089.49,0.0,-0.96618,2e-05,6.08125]
[1777999278830,44.29,81089.49,0.0,-0.96618,2e-05,6.08125]
[1777999280018,44.29,81083.36,0.0,-0.96631,2e-05,6.06271]
[1777999284182,44.29,81085.64,0.0,-0.96625,2e-05,6.07132]
[1777999284266,44.29,81085.64,0.0,-0.96625,2e-05,6.07132]
[1777999284330,44.29,81085.64,0.0,-0.96625,2e-05,6.07132]
[1777999284426,44.29,81085.64,0.0,-0.96625,2e-05,6.07132]
[1777999284477,44.29,81085.64,0.0,-0.96625,2e-05,6.07132]
[1777999284579,44.29,81085.64,0.0,-0.96625,2e-05,6.07132]
[1777999284634,44.3,81083.34,0.0,-0.96629,2e-05,6.06494]
[1777999287065,44.3,81088.46,0.0,-0.96618,2e-05,6.08212]
[1777999288071,44.3,81096.31,0.0,-0.96601,2e-05,6.10754]
[1777999289339,44.3,81096.31,0.0,-0.96601,2e-05,6.10754]
[1777999289389,44.3,81096.31,0.0,-0.96601,2e-05,6.10754]
[1777999289578,44.3,81096.31,0.0,-0.96601,2e-05,6.10754]
[1777999289985,44.3,81096.31,0.0,-0.96601,2e-05,6.10754]
[1777999290042,44.3,81098.18,0.0,-0.96596,2e-05,6.11434]
[1777999290076,44.3,81098.18,0.0,-0.96596,2e-05,6.11434]
[1777999290109,44.3,81098.18,0.0,-0.96596,2e-05,6.11434]
[1777999291570,44.3,81099.05,0.0,-0.96595,2e-05,6.11711]
[1777999291825,44.3,81099.05,0.0,-0.96595,2e-05,6.11711]
[1777999291887,44.3,81098.62,0.0,-0.96596,2e-05,6.11393]
[1777999293109,44.3,81104.96,0.0,-0.96583,2e-05,6.13453]
[1777999294116,44.3,81113.81,0.0,-0.96564,2e-05,6.16323]
[1777999295123,44.31,81121.17,0.0,-0.96548,2e-05,6.18718]
[1777999296130,44.31,81122.99,0.0,-0.96544,2e-05,6.19333]
[1777999298494,44.31,81123.47,0.0,-0.96543,2e-05,6.19513]
[1777999298534,44.31,81123.47,0.0,-0.96543,2e-05,6.19513]
[1777999298584,44.31,81123.47,0.0,-0.96543,2e-05,6.19513]
[1777999301169,44.31,81131.47,0.0,-0.96525,2e-05,6.22189]
[1777999303183,44.31,81127.72,0.0,-0.96532,2e-05,6.21026]
[1777999305512,44.31,81124.55,0.0,-0.96539,2e-05,6.2005]
[1777999305564,44.31,81124.55,0.0,-0.96539,2e-05,6.2005]
[1777999305577,44.31,81124.55,0.0,-0.96539,2e-05,6.2005]
[1777999306757,44.31,81127.09,0.0,-0.96533,2e-05,6.20892]
[1777999306809,44.31,81127.09,0.0,-0.96533,2e-05,6.20892]
[1777999306827,44.31,81127.09,0.0,-0.96533,2e-05,6.20892]
[1777999306900,44.31,81124.25,0.0,-0.96539,2e-05,6.20001]
[1777999309606,44.31,81126.26,0.0,-0.96535,2e-05,6.20697]
[1777999309644,44.31,81126.26,0.0,-0.96535,2e-05,6.20697]
[1777999309831,44.31,81126.26,0.0,-0.96535,2e-05,6.20697]
[1777999309918,44.31,81131.52,0.0,-0.96523,2e-05,6.22415]
[1777999310871,44.31,81131.52,0.0,-0.96523,2e-05,6.22415]
[1777999310999,44.31,81131.52,0.0,-0.96523,2e-05,6.22415]
[1777999310951,44.31,81131.85,0.0,-0.96522,2e-05,6.22543]
[1777999312246,44.31,81126.92,0.0,-0.96533,2e-05,6.20997]
[1777999313304,44.31,81126.92,0.0,-0.96533,2e-05,6.20997]
[1777999313327,44.31,81126.92,0.0,-0.96533,2e-05,6.20997]
[1777999313489,44.31,81122.01,0.0,-0.96543,2e-05,6.19441]
[1777999316974,44.32,81122.21,0.0,-0.96542,2e-05,6.19558]
[1777999317026,44.32,81122.21,0.0,-0.96542,2e-05,6.19558]
[1777999317029,44.32,81122.22,0.0,-0.96542,2e-05,6.19588]
[1777999317296,44.32,81122.22,0.0,-0.96542,2e-05,6.19588]
[1777999318288,44.32,81115.65,0.0,-0.96556,2e-05,6.17531]
[1777999319496,44.32,81115.65,0.0,-0.96556,2e-05,6.17531]
[1777999319548,44.32,81115.65,0.0,-0.96556,2e-05,6.17531]
[1777999319577,44.32,81115.65,0.0,-0.96556,2e-05,6.17531]
[1777999322315,44.32,81115.48,0.0,-0.96555,2e-05,6.17567]
[1777999322327,44.32,81115.48,0.0,-0.96555,2e-05,6.17567]
[1777999322339,44.32,81115.48,0.0,-0.96555,2e-05,6.17567]
[1777999322794,44.32,81115.48,0.0,-0.96555,2e-05,6.17567]
[1777999322824,44.32,81115.48,0.0,-0.96555,2e-05,6.17567]
[1777999322895,44.32,81114.11,0.0,-0.96558,2e-05,6.17159]
[1777999324156,44.32,81116.02,0.0,-0.96554,2e-05,6.17803]
[1777999324191,44.32,81116.02,0.0,-0.96554,2e-05,6.17803]
[1777999324330,44.32,81116.02,0.0,-0.96554,2e-05,6.17803]
[1777999324383,44.32,81121.19,0.0,-0.96543,2e-05,6.19493]
[1777999326345,44.32,81121.26,0.0,-0.96542,2e-05,6.19516]
[1777999326351,44.32,81121.26,0.0,-0.96542,2e-05,6.19516]
[1777999326400,44.32,81121.26,0.0,-0.96542,2e-05,6.19516]
[1777999326576,44.32,81121.26,0.0,-0.96542,2e-05,6.19516]
[1777999326591,44.32,81123.35,0.0,-0.96538,2e-05,6.20243]
[1777999327351,44.32,81132.35,0.0,-0.96518,2e-05,6.23169]
[1777999328094,44.32,81132.35,0.0,-0.96518,2e-05,6.23169]
[1777999328118,44.32,81132.35,0.0,-0.96518,2e-05,6.23169]
[1777999328333,44.32,81132.35,0.0,-0.96518,2e-05,6.23169]
[1777999328358,44.32,81133.63,0.0,-0.96515,2e-05,6.23603]
[1777999330372,44.32,81148.2,0.0,-0.96484,2e-05,6.28339]
[1777999332386,44.32,81150.71,0.0,-0.96478,2e-05,6.29199]
[1777999333528,44.32,81150.71,0.0,-0.96478,2e-05,6.29199]
[1777999333531,44.32,81150.71,0.0,-0.96478,2e-05,6.29199]
[1777999333575,44.32,81150.71,0.0,-0.96478,2e-05,6.29199]
[1777999334578,44.33,81150.74,0.0,-0.96478,2e-05,6.29221]
[1777999334826,44.33,81150.74,0.0,-0.96478,2e-05,6.29221]
[1777999334869,44.33,81150.74,0.0,-0.96478,2e-05,6.29221]
[1777999335074,44.33,81150.74,0.0,-0.96478,2e-05,6.29221]
[1777999334873,44.33,81150.98,0.0,-0.96477,2e-05,6.29311]
[1777999336456,44.33,81140.58,0.0,-0.965,2e-05,6.25963]
[1777999337463,44.33,81140.47,0.0,-0.965,2e-05,6.25945]
[1777999340449,44.33,81139.39,0.0,-0.96502,2e-05,6.2563]
[1777999340501,44.33,81139.39,0.0,-0.96502,2e-05,6.2563]
[1777999340581,44.33,81139.39,0.0,-0.96502,2e-05,6.2563]
[1777999341092,44.33,81139.39,0.0,-0.96502,2e-05,6.2563]
[1777999341144,44.33,81135.73,0.0,-0.9651,2e-05,6.24465]
[1777999341325,44.33,81135.73,0.0,-0.9651,2e-05,6.24465]
[1777999341491,44.33,81134.48,0.0,-0.96512,2e-05,6.24081]
[1777999346526,44.33,81131.57,0.0,-0.96518,2e-05,6.23244]
[1777999347533,44.33,81124.04,0.0,-0.96534,2e-05,6.2084]
[1777999348711,44.33,81124.04,0.0,-0.96534,2e-05,6.2084]
[1777999348810,44.33,81124.04,0.0,-0.96534,2e-05,6.2084]
[1777999348828,44.33,81124.04,0.0,-0.96534,2e-05,6.2084]
[1777999348915,44.33,81123.44,0.0,-0.96535,2e-05,6.20673]
[1777999349443,44.33,81123.44,0.0,-0.96535,2e-05,6.20673]
[1777999349495,44.33,81123.44,0.0,-0.96535,2e-05,6.20673]
[1777999349575,44.33,81123.44,0.0,-0.96535,2e-05,6.20673]
[1777999349647,44.33,81122.79,0.0,-0.96536,2e-05,6.20491]
[1777999350555,44.33,81117.02,0.0,-0.96548,2e-05,6.18664]
[1777999354668,44.33,81119.3,0.0,-0.96544,2e-05,6.19227]
[1777999354720,44.33,81119.3,0.0,-0.96544,2e-05,6.19227]
[1777999354826,44.33,81119.3,0.0,-0.96544,2e-05,6.19227]
[1777999354882,44.33,81128.35,0.0,-0.96524,2e-05,6.22167]
[1777999355436,44.33,81128.35,0.0,-0.96524,2e-05,6.22167]
[1777999355477,44.33,81128.35,0.0,-0.96524,2e-05,6.22167]
[1777999355575,44.33,81128.35,0.0,-0.96524,2e-05,6.22167]
[1777999355589,44.34,81130.19,0.0,-0.9652,2e-05,6.22784]
[1777999359443,44.34,81128.73,0.0,-0.96523,2e-05,6.22383]
[1777999359581,44.34,81128.73,0.0,-0.96523,2e-05,6.22383]
[1777999359705,44.34,81128.73,0.0,-0.96523,2e-05,6.22383]
[1777999359853,44.34,81128.73,0.0,-0.96523,2e-05,6.22383]
[1777999360076,44.34,81128.73,0.0,-0.96523,2e-05,6.22383]
[1777999359911,44.34,81121.91,0.0,-0.96537,2e-05,6.20211]
[1777999360308,44.34,81121.91,0.0,-0.96537,2e-05,6.20211]
[1777999360324,44.34,81121.91,0.0,-0.96537,2e-05,6.20211]
[1777999360361,44.34,81121.91,0.0,-0.96537,2e-05,6.20211]
[1777999360733,44.34,81121.91,0.0,-0.96537,2e-05,6.20211]
[1777999360826,44.34,81121.91,0.0,-0.96537,2e-05,6.20211]
[1777999360925,44.34,81119.33,0.0,-0.96543,2e-05,6.1941]
[1777999363645,44.34,81115.21,0.0,-0.96551,2e-05,6.18175]
[1777999364950,44.34,81115.21,0.0,-0.96551,2e-05,6.18175]
[1777999365002,44.34,81115.21,0.0,-0.96551,2e-05,6.18175]
[1777999365076,44.34,81115.21,0.0,-0.96551,2e-05,6.18175]
[1777999365206,44.34,81115.22,0.0,-0.96551,2e-05,6.18209]
[1777999365253,44.34,81115.22,0.0,-0.96551,2e-05,6.18209]
[1777999365325,44.34,81115.22,0.0,-0.96551,2e-05,6.18209]
[1777999365659,44.34,81115.15,0.0,-0.96551,2e-05,6.18217]
[1777999366666,44.34,81108.83,0.0,-0.96564,2e-05,6.16223]
[1777999368680,44.34,81112.63,0.0,-0.96555,2e-05,6.1751]
[1777999369454,44.34,81112.63,0.0,-0.96555,2e-05,6.1751]
[1777999369575,44.34,81112.63,0.0,-0.96555,2e-05,6.1751]
[1777999369684,44.34,81112.63,0.0,-0.96555,2e-05,6.1751]
[1777999369687,44.34,81127.52,0.0,-0.96523,2e-05,6.22327]
[1777999370801,44.34,81127.52,0.0,-0.96523,2e-05,6.22327]
[1777999370830,44.34,81127.52,0.0,-0.96523,2e-05,6.22327]
[1777999370853,44.34,81127.52,0.0,-0.96523,2e-05,6.22327]
[1777999370902,44.34,81128.01,0.0,-0.96522,2e-05,6.22509]
[1777999375315,44.35,81129.04,0.0,-0.96519,2e-05,6.22936]
[1777999375324,44.35,81129.04,0.0,-0.96519,2e-05,6.22936]
[1777999376733,44.35,81127.49,0.0,-0.96522,2e-05,6.2246]
[1777999376789,44.35,81127.49,0.0,-0.96522,2e-05,6.2246]
[1777999376827,44.35,81127.49,0.0,-0.96522,2e-05,6.2246]
[1777999376890,44.35,81126.64,0.0,-0.96524,2e-05,6.2221]
[1777999380764,44.35,81118.31,0.0,-0.96541,2e-05,6.1963]
[1777999381335,44.35,81118.31,0.0,-0.96541,2e-05,6.1963]
[1777999381396,44.35,81118.31,0.0,-0.96541,2e-05,6.1963]
[1777999381580,44.35,81118.31,0.0,-0.96541,2e-05,6.1963]
[1777999382139,44.35,81118.31,0.0,-0.96541,2e-05,6.1963]
[1777999381771,44.35,81110.52,0.0,-0.96557,2e-05,6.1716]
[1777999382174,44.35,81110.52,0.0,-0.96557,2e-05,6.1716]
[1777999382333,44.35,81110.52,0.0,-0.96557,2e-05,6.1716]
[1777999382778,44.35,81110.02,0.0,-0.96558,2e-05,6.17033]
[1777999384175,44.35,81108.49,0.0,-0.96561,2e-05,6.16576]
[1777999384792,44.35,81095.97,0.0,-0.96588,2e-05,6.12594]
[1777999385799,44.35,81092.12,0.0,-0.96596,2e-05,6.11392]
[1777999387729,44.35,81095.46,0.0,-0.96588,2e-05,6.12481]
[1777999390407,44.35,81102.04,0.0,-0.96574,2e-05,6.14648]
[1777999390459,44.35,81102.04,0.0,-0.96574,2e-05,6.14648]
[1777999390575,44.35,81102.04,0.0,-0.96574,2e-05,6.14648]
[1777999390834,44.35,81103.01,0.0,-0.96572,2e-05,6.14979]
[1777999391620,44.35,81103.01,0.0,-0.96572,2e-05,6.14979]
[1777999391673,44.35,81103.01,0.0,-0.96572,2e-05,6.14979]
[1777999391828,44.35,81103.01,0.0,-0.96572,2e-05,6.14979]
[1777999397097,44.36,81100.56,0.0,-0.96576,2e-05,6.14301]
[1777999397142,44.36,81100.56,0.0,-0.96576,2e-05,6.14301]
[1777999397170,44.36,81101.87,0.0,-0.96573,2e-05,6.1474]
[1777999397325,44.36,81101.87,0.0,-0.96573,2e-05,6.1474]
[1777999397946,44.36,81101.87,0.0,-0.96573,2e-05,6.1474]
[1777999397998,44.36,81101.87,0.0,-0.96573,2e-05,6.1474]
[1777999398079,44.36,81101.87,0.0,-0.96573,2e-05,6.1474]
[1777999398158,44.36,81098.08,0.0,-0.96581,2e-05,6.13551]
[1777999400877,44.36,81097.11,0.0,-0.96583,2e-05,6.13287]
[1777999400929,44.36,81097.11,0.0,-0.96583,2e-05,6.13287]
[1777999401075,44.36,81097.11,0.0,-0.96583,2e-05,6.13287]
[1777999401030,44.36,81098.82,0.0,-0.96579,2e-05,6.13855]
[1777999402931,44.36,81113.52,0.0,-0.96548,2e-05,6.18602]
[1777999403939,44.36,81114.26,0.0,-0.96546,2e-05,6.18853]
[1777999404183,44.36,81114.26,0.0,-0.96546,2e-05,6.18853]
[1777999404324,44.36,81114.26,0.0,-0.96546,2e-05,6.18853]
[1777999404331,44.36,81114.26,0.0,-0.96546,2e-05,6.18853]
[1777999404580,44.36,81114.26,0.0,-0.96546,2e-05,6.18853]
[1777999404946,44.36,81112.44,0.0,-0.9655,2e-05,6.18282]
[1777999408974,44.36,81108.71,0.0,-0.96557,2e-05,6.17147]
[1777999410988,44.36,81104.47,0.0,-0.96566,2e-05,6.15823]
[1777999411347,44.36,81104.47,0.0,-0.96566,2e-05,6.15823]
[1777999411393,44.36,81104.47,0.0,-0.96566,2e-05,6.15823]
[1777999411578,44.36,81104.47,0.0,-0.96566,2e-05,6.15823]
[1777999411995,44.36,81102.74,0.0,-0.96571,2e-05,6.1503]
[1777999415016,44.36,81098.31,0.0,-0.9658,2e-05,6.13676]
[1777999418038,44.37,81090.38,0.0,-0.96596,2e-05,6.11214]
[1777999418483,44.37,81090.38,0.0,-0.96596,2e-05,6.11214]
[1777999418535,44.37,81090.38,0.0,-0.96596,2e-05,6.11214]
[1777999418574,44.37,81090.38,0.0,-0.96596,2e-05,6.11214]
[1777999419044,44.37,81088.71,0.0,-0.966,2e-05,6.10709]
[1777999422604,44.37,81079.8,0.0,-0.96618,2e-05,6.07963]
[1777999423311,44.37,81078.35,0.0,-0.96621,2e-05,6.07533]
[1777999423324,44.37,81078.35,0.0,-0.96621,2e-05,6.07533]
[1777999423359,44.37,81078.35,0.0,-0.96621,2e-05,6.07533]
[1777999424079,44.37,81079.05,0.0,-0.96619,2e-05,6.07786]
[1777999425687,44.37,81078.23,0.0,-0.9662,2e-05,6.07557]
[1777999425829,44.37,81078.23,0.0,-0.9662,2e-05,6.07557]
[1777999426093,44.37,81078.1,0.0,-0.96621,2e-05,6.07546]
[1777999430255,44.37,81079.58,0.0,-0.96617,2e-05,6.08137]
[1777999431127,44.37,81079.27,0.0,-0.96617,2e-05,6.08068]
[1777999431514,44.37,81079.27,0.0,-0.96617,2e-05,6.08068]
[1777999433575,44.38,81081.76,0.0,-0.96611,2e-05,6.08915]
[1777999435476,44.38,81085.82,0.0,-0.96603,2e-05,6.10259]
[1777999435526,44.38,81085.82,0.0,-0.96603,2e-05,6.10259]
[1777999435529,44.38,81085.82,0.0,-0.96603,2e-05,6.10259]
[1777999435609,44.38,81085.82,0.0,-0.96603,2e-05,6.10259]
[1777999436163,44.38,81087.62,0.0,-0.96599,2e-05,6.10857]
[1777999438178,44.38,81092.97,0.0,-0.96587,2e-05,6.12609]
[1777999439185,44.38,81088.63,0.0,-0.96596,2e-05,6.1125]
[1777999439943,44.38,81088.63,0.0,-0.96596,2e-05,6.1125]
[1777999439995,44.38,81088.63,0.0,-0.96596,2e-05,6.1125]
[1777999440075,44.38,81088.63,0.0,-0.96596,2e-05,6.1125]
[1777999440192,44.38,81087.99,0.0,-0.96597,2e-05,6.11068]
[1777999445077,44.38,81088.22,0.0,-0.96596,2e-05,6.11211]
[1777999445129,44.38,81088.22,0.0,-0.96596,2e-05,6.11211]
[1777999445208,44.38,81089.01,0.0,-0.96594,2e-05,6.1151]
[1777999445324,44.38,81089.01,0.0,-0.96594,2e-05,6.1151]
[1777999451269,44.38,81088.73,0.0,-0.96594,2e-05,6.11561]
[1777999453492,44.38,81087.98,0.0,-0.96595,2e-05,6.11346]
[1777999453544,44.38,81087.98,0.0,-0.96595,2e-05,6.11346]
[1777999453581,44.38,81087.98,0.0,-0.96595,2e-05,6.11346]
[1777999453601,44.39,81087.64,0.0,-0.96596,2e-05,6.11285]
[1777999460194,44.39,81088.09,0.0,-0.96594,2e-05,6.11521]
[1777999460231,44.39,81088.17,0.0,-0.96594,2e-05,6.11593]
[1777999460245,44.39,81088.17,0.0,-0.96594,2e-05,6.11593]
[1777999460328,44.39,81088.17,0.0,-0.96594,2e-05,6.11593]
[1777999460347,44.39,81088.07,0.0,-0.96594,2e-05,6.11585]
[1777999462345,44.39,81091.59,0.0,-0.96586,2e-05,6.12751]
[1777999466374,44.39,81099.53,0.0,-0.96569,2e-05,6.15366]
[1777999467254,44.39,81099.53,0.0,-0.96569,2e-05,6.15366]
[1777999467306,44.39,81099.53,0.0,-0.96569,2e-05,6.15366]
[1777999467324,44.39,81099.53,0.0,-0.96569,2e-05,6.15366]
[1777999467381,44.39,81102.54,0.0,-0.96562,2e-05,6.16345]
[1777999471019,44.39,81100.53,0.0,-0.96566,2e-05,6.15733]
[1777999471075,44.39,81100.53,0.0,-0.96566,2e-05,6.15733]
[1777999471120,44.39,81096.98,0.0,-0.96575,2e-05,6.14357]
[1777999472416,44.39,81086.45,0.0,-0.96597,2e-05,6.11041]
[1777999473422,44.39,81087.36,0.0,-0.96595,2e-05,6.11354]
[1777999474927,44.39,81087.36,0.0,-0.96595,2e-05,6.11354]
[1777999474978,44.39,81087.36,0.0,-0.96595,2e-05,6.11354]
[1777999475079,44.39,81087.36,0.0,-0.96595,2e-05,6.11354]
[1777999475180,44.4,81087.49,0.0,-0.96594,2e-05,6.11419]
[1777999477451,44.4,81080.11,0.0,-0.96609,2e-05,6.09143]
[1777999478458,44.4,81079.1,0.0,-0.96611,2e-05,6.0885]
[1777999482074,44.4,81079.13,0.0,-0.96611,2e-05,6.08913]
[1777999482098,44.4,81078.44,0.0,-0.96612,2e-05,6.08721]
[1777999482486,44.4,81068.55,0.0,-0.96633,2e-05,6.05617]
[1777999483493,44.4,81064.5,0.0,-0.96641,2e-05,6.04371]
[1777999484585,44.4,81064.5,0.0,-0.96641,2e-05,6.04371]
[1777999484608,44.4,81059.18,0.0,-0.96652,2e-05,6.02728]
[1777999486514,44.4,81063.32,0.0,-0.96643,2e-05,6.04104]
[1777999488750,44.4,81063.86,0.0,-0.96641,2e-05,6.04309]
[1777999488769,44.4,81063.86,0.0,-0.96641,2e-05,6.04309]
[1777999488825,44.4,81063.86,0.0,-0.96641,2e-05,6.04309]
[1777999488875,44.4,81062.55,0.0,-0.96644,2e-05,6.0393]
[1777999489535,44.4,81070.14,0.0,-0.96628,2e-05,6.0636]
[1777999490542,44.41,81070.61,0.0,-0.96627,2e-05,6.06539]
[1777999493563,44.41,81068.05,0.0,-0.96631,2e-05,6.0582]
[1777999498598,44.41,81071.2,0.0,-0.96624,2e-05,6.06969]
[1777999499550,44.41,81071.2,0.0,-0.96624,2e-05,6.06969]
[1777999499575,44.41,81071.2,0.0,-0.96624,2e-05,6.06969]
[1777999499729,44.41,81076.54,0.0,-0.96612,2e-05,6.08689]
[1777999500515,44.41,81076.54,0.0,-0.96612,2e-05,6.08689]
[1777999501619,44.41,81070.75,0.0,-0.96624,2e-05,6.06908]
[1777999502626,44.41,81068.02,0.0,-0.9663,2e-05,6.06074]
[1777999503781,44.41,81068.02,0.0,-0.9663,2e-05,6.06074]
[1777999503825,44.41,81068.02,0.0,-0.9663,2e-05,6.06074]
[1777999504143,44.41,81068.02,0.0,-0.9663,2e-05,6.06074]
[1777999504179,44.41,81065.82,0.0,-0.96634,2e-05,6.0541]
[1777999505647,44.41,81062.44,0.0,-0.96641,2e-05,6.04407]
[1777999507016,44.41,81062.44,0.0,-0.96641,2e-05,6.04407]
[1777999507043,44.41,81062.44,0.0,-0.96641,2e-05,6.04407]
[1777999507084,44.41,81062.44,0.0,-0.96641,2e-05,6.04407]
[1777999507097,44.42,81062.99,0.0,-0.96639,2e-05,6.04614]
[1777999507661,44.42,81069.41,0.0,-0.96626,2e-05,6.06674]
[1777999511689,44.42,81067.17,0.0,-0.96629,2e-05,6.06085]
[1777999516724,44.42,81066.93,0.0,-0.96629,2e-05,6.0616]
[1777999518997,44.42,81069.87,0.0,-0.96622,2e-05,6.0715]
[1777999519745,44.42,81074.9,0.0,-0.96612,2e-05,6.08771]
[1777999522766,44.43,81079.48,0.0,-0.96602,2e-05,6.103]
[1777999524781,44.43,81084.39,0.0,-0.96591,2e-05,6.11906]
[1777999526797,44.43,81086.92,0.0,-0.96585,2e-05,6.12751]
[1777999527804,44.43,81091.35,0.0,-0.96576,2e-05,6.14181]
[1777999528811,44.43,81097.55,0.0,-0.96563,2e-05,6.16176]
[1777999529818,44.43,81101.2,0.0,-0.96555,2e-05,6.17356]
[1777999530825,44.43,81108.38,0.0,-0.9654,2e-05,6.19667]
[1777999531832,44.43,81104.3,0.0,-0.9655,2e-05,6.18108]
[1777999535860,44.43,81106.85,0.0,-0.96544,2e-05,6.18967]
[1777999539888,44.43,81113.72,0.0,-0.96529,2e-05,6.21204]
[1777999542910,44.43,81117.09,0.0,-0.96522,2e-05,6.223]
[1777999545931,44.43,81120.84,0.0,-0.96513,2e-05,6.23565]
[1777999546938,44.43,81141.74,0.0,-0.96468,2e-05,6.3034]
[1777999547358,44.43,81141.74,0.0,-0.96468,2e-05,6.3034]
[1777999548266,44.43,81149.16,0.0,-0.96452,2e-05,6.32757]
[1777999549959,44.43,81150.61,0.0,-0.96449,2e-05,6.33233]
[1777999550527,44.43,81150.61,0.0,-0.96449,2e-05,6.33233]
[1777999550966,44.43,81145.07,0.0,-0.96461,2e-05,6.31433]
[1777999551973,44.43,81138.28,0.0,-0.96475,2e-05,6.29235]
[1777999552980,44.43,81131.74,0.0,-0.9649,2e-05,6.27126]
[1777999554248,44.43,81131.74,0.0,-0.9649,2e-05,6.27126]
[1777999554586,44.43,81133.82,0.0,-0.96485,2e-05,6.27811]
[1777999554652,44.43,81133.82,0.0,-0.96485,2e-05,6.27811]
[1777999554714,44.43,81133.82,0.0,-0.96485,2e-05,6.27811]
[1777999556003,44.43,81137.26,0.0,-0.96477,2e-05,6.28947]
[1777999561035,44.43,81144.85,0.0,-0.96461,2e-05,6.31453]
[1777999562043,44.43,81149.22,0.0,-0.96451,2e-05,6.32879]
[1777999567078,44.43,81151.32,0.0,-0.96446,2e-05,6.33579]
[1777999568793,44.43,81152.96,0.0,-0.96443,2e-05,6.34115]
[1777999574126,44.44,81146.31,0.0,-0.96457,2e-05,6.3196]
[1777999577148,44.44,81151.87,0.0,-0.96445,2e-05,6.33783]
[1777999579162,44.44,81145.73,0.0,-0.96458,2e-05,6.31789]
[1777999584197,44.44,81146.4,0.0,-0.96457,2e-05,6.32035]
[1777999589232,44.44,81146.35,0.0,-0.96457,2e-05,6.32042]
[1777999594267,44.44,81145.84,0.0,-0.96459,2e-05,6.31637]
[1777999595274,44.44,81143.22,0.0,-0.96465,2e-05,6.30792]
[1777999597288,44.44,81145.88,0.0,-0.96459,2e-05,6.31669]
[1777999598295,44.44,81149.87,0.0,-0.9645,2e-05,6.32971]
[1777999602323,44.44,81145.93,0.0,-0.96459,2e-05,6.31702]
[1777999604337,44.44,81148.63,0.0,-0.96453,2e-05,6.32588]
[1777999606351,44.44,81152.45,0.0,-0.96444,2e-05,6.3384]
[1777999610378,44.44,81155.27,0.0,-0.96438,2e-05,6.34767]
[1777999611386,44.44,81152.95,0.0,-0.96443,2e-05,6.34012]
[1777999613400,44.44,81148.16,0.0,-0.96454,2e-05,6.32454]
[1777999614406,44.44,81145.53,0.0,-0.96459,2e-05,6.316]
[1777999618435,44.44,81148.06,0.0,-0.96454,2e-05,6.32441]
[1777999623469,44.44,81147.6,0.0,-0.96455,2e-05,6.3231]
[1777999625484,44.44,81151.09,0.0,-0.96447,2e-05,6.33452]
[1777999628508,44.44,81156.04,0.0,-0.96436,2e-05,6.35072]
[1777999630522,44.44,81158.86,0.0,-0.9643,2e-05,6.35992]
[1777999633543,44.44,81163.64,0.0,-0.9642,2e-05,6.37542]
[1777999635557,44.44,81167.45,0.0,-0.96411,2e-05,6.38776]
[1777999636516,44.44,81167.45,0.0,-0.96411,2e-05,6.38776]
[1777999636576,44.44,81167.45,0.0,-0.96411,2e-05,6.38776]
[1777999637079,44.44,81167.45,0.0,-0.96411,2e-05,6.38776]
[1777999637091,44.44,81167.63,0.0,-0.96411,2e-05,6.38827]
[1777999637571,44.44,81161.46,0.0,-0.96425,2e-05,6.36801]
[1777999640592,44.44,81160.95,0.0,-0.96426,2e-05,6.36622]
[1777999645627,44.44,81161.12,0.0,-0.96426,2e-05,6.36658]
[1777999646634,44.44,81165.14,0.0,-0.96417,2e-05,6.37968]
[1777999649655,44.44,81174.23,0.0,-0.96397,2e-05,6.40929]
[1777999650578,44.44,81174.23,0.0,-0.96397,2e-05,6.40929]
[1777999650774,44.44,81174.23,0.0,-0.96397,2e-05,6.40929]
[1777999650825,44.44,81174.23,0.0,-0.96397,2e-05,6.40929]
[1777999650927,44.44,81177.59,0.0,-0.9639,2e-05,6.42021]
[1777999652676,44.44,81168.72,0.0,-0.96411,2e-05,6.38822]
[1777999653683,44.44,81166.46,0.0,-0.96416,2e-05,6.38075]
[1777999655437,44.44,81166.46,0.0,-0.96416,2e-05,6.38075]
[1777999655489,44.44,81163.71,0.0,-0.96422,2e-05,6.37169]
[1777999655580,44.44,81163.71,0.0,-0.96422,2e-05,6.37169]
[1777999655697,44.44,81162.3,0.0,-0.96425,2e-05,6.36704]
[1777999660731,44.44,81163.06,0.0,-0.96423,2e-05,6.36934]
[1777999665767,44.44,81164.65,0.0,-0.9642,2e-05,6.37435]
[1777999669493,44.44,81164.06,0.0,-0.96421,2e-05,6.37229]
[1777999669541,44.44,81164.06,0.0,-0.96421,2e-05,6.37229]
[1777999669576,44.44,81164.06,0.0,-0.96421,2e-05,6.37229]
[1777999669795,44.44,81165.21,0.0,-0.96419,2e-05,6.376]
[1777999674943,44.43,81168.62,0.0,-0.96412,2e-05,6.38694]
[1777999675665,44.43,81167.75,0.0,-0.96414,2e-05,6.38403]
[1777999675717,44.43,81167.75,0.0,-0.96414,2e-05,6.38403]
[1777999675838,44.43,81166.83,0.0,-0.96416,2e-05,6.38096]
[1777999678498,44.43,81167.22,0.0,-0.96415,2e-05,6.38212]
[1777999683894,44.43,81168.53,0.0,-0.96412,2e-05,6.386]
[1777999684585,44.43,81168.53,0.0,-0.96412,2e-05,6.386]
[1777999684632,44.43,81168.53,0.0,-0.96412,2e-05,6.386]
[1777999684825,44.43,81168.53,0.0,-0.96412,2e-05,6.386]
[1777999684901,44.43,81168.57,0.0,-0.96412,2e-05,6.38607]
[1777999690440,44.43,81165.02,0.0,-0.9642,2e-05,6.37422]
[1777999690477,44.43,81164.89,0.0,-0.9642,2e-05,6.37376]
[1777999690492,44.43,81164.89,0.0,-0.9642,2e-05,6.37376]
[1777999690574,44.43,81164.89,0.0,-0.9642,2e-05,6.37376]
[1777999690943,44.43,81165.64,0.0,-0.96419,2e-05,6.37617]
[1777999695978,44.43,81166.66,0.0,-0.96417,2e-05,6.37928]
[1777999697531,44.43,81167.85,0.0,-0.96414,2e-05,6.38313]
[1777999697584,44.43,81167.85,0.0,-0.96414,2e-05,6.38313]
[1777999697825,44.43,81167.85,0.0,-0.96414,2e-05,6.38313]
[1777999697992,44.43,81176.62,0.0,-0.96395,2e-05,6.41183]
[1777999698999,44.43,81177.88,0.0,-0.96392,2e-05,6.41587]
[1777999703478,44.43,81177.05,0.0,-0.96394,2e-05,6.41284]
[1777999703482,44.43,81177.05,0.0,-0.96394,2e-05,6.41284]
[1777999703497,44.43,81172.22,0.0,-0.96405,2e-05,6.39689]
[1777999703574,44.43,81172.22,0.0,-0.96405,2e-05,6.39689]
[1777999709075,44.43,81171.7,0.0,-0.96406,2e-05,6.39481]
[1777999711089,44.43,81176.43,0.0,-0.96397,2e-05,6.40756]
[1777999712096,44.43,81181.7,0.0,-0.96386,2e-05,6.42478]
[1777999713047,44.43,81181.7,0.0,-0.96386,2e-05,6.42478]
[1777999713074,44.43,81181.7,0.0,-0.96386,2e-05,6.42478]
[1777999713093,44.43,81181.7,0.0,-0.96386,2e-05,6.42478]
[1777999713103,44.43,81181.13,0.0,-0.96387,2e-05,6.42279]
[1777999713873,44.43,81181.13,0.0,-0.96387,2e-05,6.42279]
[1777999714075,44.43,81181.13,0.0,-0.96387,2e-05,6.42279]
[1777999714110,44.43,81182.75,0.0,-0.96384,2e-05,6.42801]
[1777999715117,44.43,81177.91,0.0,-0.96394,2e-05,6.41198]
[1777999718834,44.43,81175.47,0.0,-0.964,2e-05,6.4037]
[1777999718900,44.43,81175.47,0.0,-0.964,2e-05,6.4037]
[1777999719074,44.43,81175.47,0.0,-0.964,2e-05,6.4037]
[1777999719145,44.43,81174.4,0.0,-0.96402,2e-05,6.4001]
[1777999724181,44.43,81175.72,0.0,-0.964,2e-05,6.40403]
[1777999726195,44.43,81184.58,0.0,-0.9638,2e-05,6.43298]
[1777999727905,44.43,81185.88,0.0,-0.96378,2e-05,6.43713]
[1777999727957,44.43,81185.88,0.0,-0.96378,2e-05,6.43713]
[1777999728076,44.43,81185.88,0.0,-0.96378,2e-05,6.43713]
[1777999728208,44.43,81186.29,0.0,-0.96377,2e-05,6.43835]
[1777999730188,44.43,81187.24,0.0,-0.96375,2e-05,6.44134]
[1777999730325,44.43,81187.24,0.0,-0.96375,2e-05,6.44134]
[1777999730426,44.43,81187.39,0.0,-0.96375,2e-05,6.44169]
[1777999734768,44.42,81188.73,0.0,-0.96372,2e-05,6.44551]
[1777999734775,44.42,81188.73,0.0,-0.96372,2e-05,6.44551]
[1777999734832,44.42,81188.73,0.0,-0.96372,2e-05,6.44551]
[1777999735358,44.42,81184.87,0.0,-0.96381,2e-05,6.43265]
[1777999741300,44.42,81186.12,0.0,-0.96378,2e-05,6.43597]
[1777999743253,44.42,81185.28,0.0,-0.9638,2e-05,6.43307]
[1777999743305,44.42,81185.28,0.0,-0.9638,2e-05,6.43307]
[1777999743324,44.42,81185.28,0.0,-0.9638,2e-05,6.43307]
[1777999743354,44.42,81185.22,0.0,-0.96381,2e-05,6.43275]
[1777999749356,44.42,81185.54,0.0,-0.9638,2e-05,6.43305]
[1777999752015,44.42,81185.4,0.0,-0.96381,2e-05,6.43246]
[1777999752066,44.42,81185.4,0.0,-0.96381,2e-05,6.43246]
[1777999752075,44.42,81185.4,0.0,-0.96381,2e-05,6.43246]
[1777999752377,44.42,81186.08,0.0,-0.96379,2e-05,6.43446]
[1777999757109,44.42,81185.29,0.0,-0.96382,2e-05,6.43137]
[1777999757132,44.42,81185.29,0.0,-0.96382,2e-05,6.43137]
[1777999757325,44.42,81185.29,0.0,-0.96382,2e-05,6.43137]
[1777999757412,44.42,81177.28,0.0,-0.96399,2e-05,6.40492]
[1777999758419,44.42,81176.53,0.0,-0.96401,2e-05,6.40239]
[1777999763454,44.42,81175.45,0.0,-0.96404,2e-05,6.39852]
[1777999768489,44.42,81175.58,0.0,-0.96403,2e-05,6.39866]
[1777999772212,44.42,81175.39,0.0,-0.96405,2e-05,6.39521]
[1777999772264,44.42,81175.39,0.0,-0.96405,2e-05,6.39521]
[1777999772329,44.42,81175.39,0.0,-0.96405,2e-05,6.39521]
[1777999772517,44.42,81175.91,0.0,-0.96404,2e-05,6.39686]
[1777999777553,44.42,81175.07,0.0,-0.96406,2e-05,6.39384]
[1777999778713,44.42,81175.26,0.0,-0.96406,2e-05,6.39442]
[1777999778765,44.42,81175.26,0.0,-0.96406,2e-05,6.39442]
[1777999778827,44.42,81175.26,0.0,-0.96406,2e-05,6.39442]
[1777999779567,44.42,81175.23,0.0,-0.96406,2e-05,6.39427]
[1777999785609,44.42,81175.07,0.0,-0.96407,2e-05,6.39348]
[1777999788265,44.42,81175.15,0.0,-0.96406,2e-05,6.3937]
[1777999788317,44.42,81175.15,0.0,-0.96406,2e-05,6.3937]
[1777999788324,44.42,81175.15,0.0,-0.96406,2e-05,6.3937]
[1777999788366,44.41,81175.53,0.0,-0.96406,2e-05,6.39485]
[1777999791152,44.41,81175.13,0.0,-0.96407,2e-05,6.39349]
[1777999791326,44.41,81175.13,0.0,-0.96407,2e-05,6.39349]
[1777999791358,44.41,81175.48,0.0,-0.96406,2e-05,6.39455]
[1777999791651,44.41,81182.68,0.0,-0.9639,2e-05,6.41818]
[1777999794346,44.41,81182.62,0.0,-0.9639,2e-05,6.41794]
[1777999794366,44.41,81182.62,0.0,-0.9639,2e-05,6.41794]
[1777999794580,44.41,81182.62,0.0,-0.9639,2e-05,6.41794]
[1777999794403,44.41,81181.76,0.0,-0.96392,2e-05,6.41493]
[1777999800265,44.41,81181.33,0.0,-0.96393,2e-05,6.41315]
[1777999800317,44.41,81181.33,0.0,-0.96393,2e-05,6.41315]
[1777999800329,44.41,81181.33,0.0,-0.96393,2e-05,6.41315]
[1777999800366,44.41,81182.05,0.0,-0.96392,2e-05,6.41544]
[1777999805753,44.41,81182.09,0.0,-0.96392,2e-05,6.41513]
[1777999810788,44.41,81182.77,0.0,-0.96391,2e-05,6.41701]
[1777999813438,44.41,81183.13,0.0,-0.9639,2e-05,6.41812]
[1777999813491,44.41,81183.13,0.0,-0.9639,2e-05,6.41812]
[1777999813575,44.41,81183.13,0.0,-0.9639,2e-05,6.41812]
[1777999813537,44.41,81182.4,0.0,-0.96392,2e-05,6.41565]
[1777999818539,44.41,81183.97,0.0,-0.96388,2e-05,6.42053]
[1777999818575,44.41,81183.97,0.0,-0.96388,2e-05,6.42053]
[1777999818591,44.41,81183.97,0.0,-0.96388,2e-05,6.42053]
[1777999818551,44.41,81184.59,0.0,-0.96387,2e-05,6.4225]
[1777999822138,44.41,81186.18,0.0,-0.96384,2e-05,6.42749]
[1777999822324,44.41,81186.18,0.0,-0.96384,2e-05,6.42749]
[1777999822416,44.41,81186.18,0.0,-0.96384,2e-05,6.42741]
[1777999822872,44.41,81192.8,0.0,-0.96369,2e-05,6.44914]
[1777999824894,44.41,81194.88,0.0,-0.96365,2e-05,6.45588]
[1777999825006,44.41,81194.88,0.0,-0.96365,2e-05,6.45588]
[1777999825075,44.41,81194.88,0.0,-0.96365,2e-05,6.45588]
[1777999825107,44.41,81193.06,0.0,-0.96369,2e-05,6.44974]
[1777999830928,44.41,81191.19,0.0,-0.96374,2e-05,6.4429]
[1777999833703,44.41,81191.68,0.0,-0.96374,2e-05,6.44165]
[1777999833756,44.41,81191.68,0.0,-0.96374,2e-05,6.44165]
[1777999833824,44.41,81191.68,0.0,-0.96374,2e-05,6.44165]
[1777999833949,44.41,81191.46,0.0,-0.96375,2e-05,6.44081]
[1777999837168,44.41,81194.23,0.0,-0.96369,2e-05,6.44972]
[1777999837247,44.41,81194.23,0.0,-0.96369,2e-05,6.44972]
[1777999837325,44.41,81194.23,0.0,-0.96369,2e-05,6.44972]
[1777999837426,44.41,81197.66,0.0,-0.96361,2e-05,6.46092]
[1777999839990,44.41,81201.73,0.0,-0.96352,2e-05,6.47391]
[1777999842806,44.4,81198.49,0.0,-0.9636,2e-05,6.46288]
[1777999842824,44.4,81198.49,0.0,-0.9636,2e-05,6.46288]
[1777999842855,44.4,81198.49,0.0,-0.9636,2e-05,6.46288]
[1777999843328,44.4,81198.49,0.0,-0.9636,2e-05,6.46288]
[1777999843574,44.4,81198.49,0.0,-0.9636,2e-05,6.46288]
[1777999843575,44.4,81197.16,0.0,-0.96363,2e-05,6.45834]
[1777999844019,44.4,81192.88,0.0,-0.96372,2e-05,6.44407]
[1777999846033,44.4,81202.01,0.0,-0.96352,2e-05,6.47399]
[1777999847466,44.4,81202.01,0.0,-0.96352,2e-05,6.47399]
[1777999847518,44.4,81202.01,0.0,-0.96352,2e-05,6.47399]
[1777999847575,44.4,81202.01,0.0,-0.96352,2e-05,6.47399]
[1777999847566,44.4,81205.02,0.0,-0.96346,2e-05,6.48378]
[1777999848174,44.4,81205.02,0.0,-0.96346,2e-05,6.48378]
[1777999849054,44.4,81209.6,0.0,-0.96336,2e-05,6.49858]
[1777999850061,44.4,81213.25,0.0,-0.96328,2e-05,6.51048]
[1777999851440,44.4,81213.25,0.0,-0.96328,2e-05,6.51048]
[1777999851491,44.4,81213.25,0.0,-0.96328,2e-05,6.51048]
[1777999851575,44.4,81213.25,0.0,-0.96328,2e-05,6.51048]
[1777999851593,44.4,81216.16,0.0,-0.96321,2e-05,6.51992]
[1777999855096,44.4,81219.94,0.0,-0.96314,2e-05,6.53148]
[1777999858116,44.4,81223.33,0.0,-0.96307,2e-05,6.54194]
[1777999861138,44.4,81229.11,0.0,-0.96294,2e-05,6.56032]
[1777999863808,44.39,81232.17,0.0,-0.96288,2e-05,6.56987]
[1777999863825,44.39,81232.17,0.0,-0.96288,2e-05,6.56987]
[1777999863861,44.39,81232.17,0.0,-0.96288,2e-05,6.56987]
[1777999864595,44.39,81232.17,0.0,-0.96288,2e-05,6.56987]
[1777999864660,44.39,81233.01,0.0,-0.96286,2e-05,6.57233]
[1777999864827,44.39,81233.01,0.0,-0.96286,2e-05,6.57233]
[1777999865170,44.39,81237.19,0.0,-0.96277,2e-05,6.58596]
[1777999868191,44.39,81247.56,0.0,-0.96254,2e-05,6.61958]
[1777999869198,44.39,81243.98,0.0,-0.96263,2e-05,6.60714]
[1777999870205,44.39,81237.32,0.0,-0.96278,2e-05,6.58441]
[1777999871140,44.39,81237.32,0.0,-0.96278,2e-05,6.58441]
[1777999871220,44.39,81237.32,0.0,-0.96278,2e-05,6.58441]
[1777999871343,44.39,81238.73,0.0,-0.96275,2e-05,6.58876]
[1777999873226,44.39,81244.59,0.0,-0.96262,2e-05,6.60763]
[1777999874669,44.39,81238.24,0.0,-0.96277,2e-05,6.58594]
[1777999874901,44.39,81238.24,0.0,-0.96277,2e-05,6.58594]
[1777999875491,44.39,81238.24,0.0,-0.96277,2e-05,6.58594]
[1777999875536,44.39,81238.24,0.0,-0.96277,2e-05,6.58594]
[1777999875581,44.39,81238.24,0.0,-0.96277,2e-05,6.58594]
[1777999875616,44.38,81236.09,0.0,-0.96282,2e-05,6.57838]
[1777999878261,44.38,81231.97,0.0,-0.96292,2e-05,6.56356]
[1777999880233,44.38,81231.64,0.0,-0.96293,2e-05,6.56213]
[1777999880279,44.38,81231.64,0.0,-0.96293,2e-05,6.56213]
[1777999880328,44.38,81231.64,0.0,-0.96293,2e-05,6.56213]
[1777999880380,44.38,81231.37,0.0,-0.96294,2e-05,6.5609]
[1777999885836,44.38,81229.02,0.0,-0.963,2e-05,6.5518]
[1777999885880,44.38,81229.02,0.0,-0.963,2e-05,6.5518]
[1777999886075,44.38,81229.02,0.0,-0.963,2e-05,6.5518]
[1777999886318,44.38,81229.56,0.0,-0.96299,2e-05,6.55299]
[1777999891145,44.38,81229.76,0.0,-0.963,2e-05,6.55243]
[1777999891197,44.38,81229.76,0.0,-0.963,2e-05,6.55243]
[1777999891325,44.38,81229.76,0.0,-0.963,2e-05,6.55243]
[1777999891353,44.37,81230.05,0.0,-0.96301,2e-05,6.55041]
[1777999895304,44.37,81231.47,0.0,-0.96298,2e-05,6.55423]
[1777999895326,44.37,81231.47,0.0,-0.96298,2e-05,6.55423]
[1777999895356,44.37,81231.47,0.0,-0.96298,2e-05,6.55423]
[1777999895381,44.37,81233.11,0.0,-0.96295,2e-05,6.5594]
[1777999895771,44.37,81233.11,0.0,-0.96295,2e-05,6.5594]
[1777999895825,44.37,81233.11,0.0,-0.96295,2e-05,6.5594]
[1777999896388,44.37,81232.88,0.0,-0.96295,2e-05,6.55831]
[1777999901423,44.37,81233.74,0.0,-0.96295,2e-05,6.55961]
[1777999906458,44.36,81234.85,0.0,-0.96293,2e-05,6.56175]
[1777999908370,44.36,81234.0,0.0,-0.96295,2e-05,6.55859]
[1777999908381,44.36,81234.0,0.0,-0.96295,2e-05,6.55859]
[1777999908583,44.36,81234.0,0.0,-0.96295,2e-05,6.55859]
[1777999908685,44.36,81233.4,0.0,-0.96297,2e-05,6.55628]
[1777999911493,44.36,81226.67,0.0,-0.96313,2e-05,6.53294]
[1777999912500,44.36,81221.74,0.0,-0.96324,2e-05,6.51626]
[1777999913539,44.36,81221.74,0.0,-0.96324,2e-05,6.51626]
[1777999913579,44.36,81221.74,0.0,-0.96324,2e-05,6.51626]
[1777999913680,44.36,81219.95,0.0,-0.96328,2e-05,6.51008]
[1777999919549,44.36,81220.27,0.0,-0.96328,2e-05,6.50981]
[1777999919853,44.36,81220.27,0.0,-0.96328,2e-05,6.50981]
[1777999920555,44.36,81230.62,0.0,-0.96305,2e-05,6.54405]
[1777999921563,44.36,81235.61,0.0,-0.96294,2e-05,6.56043]
[1777999921994,44.36,81235.61,0.0,-0.96294,2e-05,6.56043]
[1777999922080,44.36,81235.61,0.0,-0.96294,2e-05,6.56043]
[1777999922570,44.36,81240.9,0.0,-0.96282,2e-05,6.57782]
[1777999923577,44.36,81243.51,0.0,-0.96277,2e-05,6.58622]
[1777999927917,44.35,81245.71,0.0,-0.96273,2e-05,6.59221]
[1777999928612,44.35,81241.7,0.0,-0.96282,2e-05,6.57842]
[1777999929672,44.35,81241.7,0.0,-0.96282,2e-05,6.57842]
[1777999929725,44.35,81241.7,0.0,-0.96282,2e-05,6.57842]
[1777999929619,44.35,81238.94,0.0,-0.96288,2e-05,6.56885]
[1777999929830,44.35,81238.94,0.0,-0.96288,2e-05,6.56885]
[1777999930626,44.35,81239.69,0.0,-0.96287,2e-05,6.57104]
[1777999933647,44.35,81246.79,0.0,-0.96272,2e-05,6.59384]
[1777999933993,44.35,81246.79,0.0,-0.96272,2e-05,6.59384]
[1777999934042,44.35,81246.79,0.0,-0.96272,2e-05,6.59384]
[1777999934074,44.35,81246.79,0.0,-0.96272,2e-05,6.59384]
[1777999934654,44.35,81250.51,0.0,-0.96263,2e-05,6.60596]
[1777999936668,44.35,81252.97,0.0,-0.96258,2e-05,6.61346]
[1777999937676,44.35,81260.49,0.0,-0.96242,2e-05,6.63837]
[1777999938683,44.34,81267.59,0.0,-0.96226,2e-05,6.66192]
[1777999938980,44.34,81267.59,0.0,-0.96226,2e-05,6.66192]
[1777999939030,44.34,81267.59,0.0,-0.96226,2e-05,6.66192]
[1777999939077,44.34,81267.59,0.0,-0.96226,2e-05,6.66192]
[1777999939689,44.34,81269.09,0.0,-0.96222,2e-05,6.66656]
[1777999940697,44.34,81273.02,0.0,-0.96214,2e-05,6.67937]
[1777999942711,44.34,81270.88,0.0,-0.96219,2e-05,6.67115]
[1777999943904,44.34,81270.43,0.0,-0.96221,2e-05,6.66913]
[1777999943956,44.34,81270.43,0.0,-0.96221,2e-05,6.66913]
[1777999944078,44.34,81270.43,0.0,-0.96221,2e-05,6.66913]
[1777999944725,44.34,81271.59,0.0,-0.96218,2e-05,6.67256]
[1777999948753,44.33,81274.69,0.0,-0.96213,2e-05,6.6811]
[1777999949761,44.33,81283.55,0.0,-0.96193,2e-05,6.71063]
[1777999951774,44.33,81282.15,0.0,-0.96198,2e-05,6.70211]
[1777999956809,44.33,81281.55,0.0,-0.96201,2e-05,6.69737]
[1777999960837,44.32,81274.89,0.0,-0.96218,2e-05,6.67271]
[1777999961844,44.32,81272.67,0.0,-0.96224,2e-05,6.66468]
[1777999963858,44.32,81272.65,0.0,-0.96225,2e-05,6.66318]
[1777999964870,44.32,81270.07,0.0,-0.96231,2e-05,6.65399]
[1777999969903,44.31,81269.9,0.0,-0.96233,2e-05,6.65116]
[1777999974938,44.31,81270.57,0.0,-0.96233,2e-05,6.6512]
[1777999979973,44.3,81274.07,0.0,-0.96226,2e-05,6.66084]
[1777999980980,44.3,81278.33,0.0,-0.96217,2e-05,6.67479]
[1777999982994,44.3,81286.34,0.0,-0.96199,2e-05,6.70098]
[1777999984585,44.3,81286.34,0.0,-0.96199,2e-05,6.70098]
[1777999984627,44.3,81289.34,0.0,-0.96193,2e-05,6.71065]
[1777999990043,44.29,81287.86,0.0,-0.96198,2e-05,6.70243]
[1777999991050,44.29,81291.9,0.0,-0.96189,2e-05,6.71562]
[1777999996085,44.29,81292.89,0.0,-0.96189,2e-05,6.71626]
[1778000000113,44.28,81288.7,0.0,-0.962,2e-05,6.69983]
[1778000001120,44.28,81286.22,0.0,-0.96206,2e-05,6.6909]
[1778000006577,44.28,81285.71,0.0,-0.96209,2e-05,6.68717]
[1778000006672,44.28,81281.25,0.0,-0.96219,2e-05,6.67157]
[1778000007162,44.27,81276.12,0.0,-0.96231,2e-05,6.65375]
[1778000008169,44.27,81272.59,0.0,-0.9624,2e-05,6.64139]
[1778000009176,44.27,81274.65,0.0,-0.96235,2e-05,6.64792]
[1778000014211,44.27,81274.78,0.0,-0.96238,2e-05,6.64355]
[1778000016227,44.27,81268.36,0.0,-0.96253,2e-05,6.62106]
[1778000017240,44.27,81260.79,0.0,-0.96271,2e-05,6.59521]
[1778000018255,44.26,81248.98,0.0,-0.96298,2e-05,6.55528]
[1778000019262,44.26,81248.24,0.0,-0.96299,2e-05,6.55253]
[1778000021276,44.26,81245.55,0.0,-0.96306,2e-05,6.54301]
[1778000022283,44.26,81238.09,0.0,-0.96323,2e-05,6.51787]
[1778000023290,44.26,81238.13,0.0,-0.96323,2e-05,6.51779]
[1778000024297,44.26,81241.37,0.0,-0.96316,2e-05,6.52839]
[1778000025304,44.26,81239.1,0.0,-0.96321,2e-05,6.5206]
[1778000027320,44.26,81234.97,0.0,-0.9633,2e-05,6.50642]
[1778000032355,44.26,81234.15,0.0,-0.96333,2e-05,6.5028]
[1778000034369,44.26,81236.27,0.0,-0.96328,2e-05,6.5095]
[1778000039404,44.26,81235.76,0.0,-0.9633,2e-05,6.50687]
[1778000042428,44.25,81233.33,0.0,-0.96336,2e-05,6.49823]
[1778000047462,44.25,81234.94,0.0,-0.96333,2e-05,6.50275]
[1778000052497,44.25,81233.97,0.0,-0.96336,2e-05,6.49867]
[1778000056525,44.25,81236.41,0.0,-0.96331,2e-05,6.5061]
[1778000057532,44.25,81242.43,0.0,-0.96317,2e-05,6.52599]
[1778000060553,44.25,81244.84,0.0,-0.96312,2e-05,6.53337]
[1778000061560,44.25,81241.4,0.0,-0.9632,2e-05,6.52167]
[1778000062567,44.25,81233.44,0.0,-0.96338,2e-05,6.49494]
[1778000063574,44.25,81235.98,0.0,-0.96333,2e-05,6.50323]
[1778000067602,44.25,81232.84,0.0,-0.9634,2e-05,6.49207]
[1778000068609,44.25,81235.31,0.0,-0.96335,2e-05,6.50013]
[1778000071630,44.24,81237.27,0.0,-0.96332,2e-05,6.50344]
[1778000073644,44.24,81235.15,0.0,-0.96337,2e-05,6.49602]
[1778000075658,44.24,81237.45,0.0,-0.96332,2e-05,6.50333]
[1778000078679,44.24,81241.19,0.0,-0.96324,2e-05,6.51524]
[1778000079686,44.24,81247.07,0.0,-0.96311,2e-05,6.53466]
[1778000084724,44.24,81248.69,0.0,-0.96308,2e-05,6.53888]
[1778000088757,44.24,81251.81,0.0,-0.96302,2e-05,6.54834]
[1778000090771,44.24,81258.24,0.0,-0.96288,2e-05,6.56937]
[1778000091778,44.23,81265.09,0.0,-0.96273,2e-05,6.59208]
[1778000096813,44.23,81264.47,0.0,-0.96275,2e-05,6.58837]
[1778000101848,44.23,81262.93,0.0,-0.9628,2e-05,6.58161]
[1778000106883,44.22,81262.41,0.0,-0.96282,2e-05,6.57834]
[1778000109904,44.22,81253.98,0.0,-0.96302,2e-05,6.54919]
[1778000110911,44.22,81248.51,0.0,-0.96314,2e-05,6.5306]
[1778000111918,44.22,81248.13,0.0,-0.96315,2e-05,6.52909]
[1778000116953,44.22,81247.69,0.0,-0.96317,2e-05,6.52657]
[1778000118967,44.22,81251.56,0.0,-0.96308,2e-05,6.53907]
[1778000124008,44.22,81253.02,0.0,-0.96306,2e-05,6.5428]
[1778000129038,44.21,81253.1,0.0,-0.96307,2e-05,6.54165]
[1778000134073,44.21,81258.18,0.0,-0.96297,2e-05,6.55482]
[1778000139108,44.21,81250.26,0.0,-0.96316,2e-05,6.52705]
[1778000140115,44.21,81247.7,0.0,-0.96322,2e-05,6.51829]
[1778000145150,44.21,81248.74,0.0,-0.9632,2e-05,6.52077]
[1778000150185,44.2,81248.22,0.0,-0.96322,2e-05,6.51801]
[1778000155220,44.2,81248.63,0.0,-0.96322,2e-05,6.51835]
[1778000160258,44.2,81248.11,0.0,-0.96324,2e-05,6.51559]
[1778000161265,44.2,81245.98,0.0,-0.96329,2e-05,6.50829]
[1778000166300,44.2,81246.43,0.0,-0.96329,2e-05,6.50885]
[1778000171335,44.2,81247.02,0.0,-0.96328,2e-05,6.50988]
[1778000173349,44.19,81249.3,0.0,-0.96323,2e-05,6.5171]
[1778000179391,44.19,81249.93,0.0,-0.96322,2e-05,6.51798]
[1778000183419,44.19,81258.01,0.0,-0.96305,2e-05,6.54417]
[1778000184425,44.19,81259.11,0.0,-0.96303,2e-05,6.5476]
[1778000189461,44.19,81262.52,0.0,-0.96296,2e-05,6.55773]
[1778000192484,44.19,81252.41,0.0,-0.9632,2e-05,6.52041]
[1778000193492,44.19,81251.47,0.0,-0.96323,2e-05,6.51706]
[1778000198526,44.18,81250.71,0.0,-0.96325,2e-05,6.51349]
[1778000203561,44.18,81252.21,0.0,-0.96323,2e-05,6.51748]
[1778000205576,44.18,81258.55,0.0,-0.96309,2e-05,6.53826]
[1778000207589,44.18,81260.72,0.0,-0.96304,2e-05,6.54503]
[1778000212624,44.18,81262.05,0.0,-0.96302,2e-05,6.54823]
[1778000217659,44.17,81262.73,0.0,-0.96301,2e-05,6.54922]
[1778000219673,44.17,81267.4,0.0,-0.96291,2e-05,6.56436]
[1778000224707,44.17,81266.52,0.0,-0.96294,2e-05,6.56]
[1778000229743,44.17,81266.93,0.0,-0.96294,2e-05,6.56]
[1778000234778,44.16,81266.51,0.0,-0.96296,2e-05,6.55723]
[1778000235785,44.16,81260.15,0.0,-0.9631,2e-05,6.53565]
[1778000240820,44.16,81259.93,0.0,-0.96312,2e-05,6.53377]
[1778000241827,44.16,81263.32,0.0,-0.96304,2e-05,6.54489]
[1778000242834,44.16,81265.63,0.0,-0.96299,2e-05,6.55239]
[1778000246861,44.16,81261.48,0.0,-0.96309,2e-05,6.53747]
[1778000250890,44.16,81257.2,0.0,-0.9632,2e-05,6.52222]
[1778000251897,44.16,81250.31,0.0,-0.96337,2e-05,6.49634]
[1778000254917,44.15,81249.66,0.0,-0.96338,2e-05,6.49368]
[1778000259953,44.15,81248.02,0.0,-0.96343,2e-05,6.48744]
[1778000261967,44.15,81250.8,0.0,-0.96337,2e-05,6.4964]
[1778000267002,44.15,81250.14,0.0,-0.96339,2e-05,6.49339]
[1778000272039,44.15,81250.37,0.0,-0.96339,2e-05,6.49336]
[1778000277073,44.15,81250.04,0.0,-0.9634,2e-05,6.49146]
[1778000283116,44.15,81249.66,0.0,-0.96341,2e-05,6.48925]
[1778000288153,44.14,81253.72,0.0,-0.96333,2e-05,6.502]
[1778000292179,44.14,81263.74,0.0,-0.96311,2e-05,6.5348]
[1778000293185,44.14,81262.63,0.0,-0.96314,2e-05,6.53067]
[1778000294193,44.14,81259.01,0.0,-0.96322,2e-05,6.51856]
[1778000295200,44.14,81256.61,0.0,-0.96327,2e-05,6.51013]
[1778000300235,44.14,81257.2,0.0,-0.96327,2e-05,6.51117]
[1778000307284,44.14,81257.75,0.0,-0.96326,2e-05,6.51173]
[1778000312319,44.13,81256.99,0.0,-0.9633,2e-05,6.5056]
[1778000314332,44.13,81254.79,0.0,-0.96335,2e-05,6.49792]
[1778000317354,44.13,81247.78,0.0,-0.96351,2e-05,6.47407]
[1778000318361,44.13,81243.95,0.0,-0.9636,2e-05,6.46122]
[1778000322389,44.13,81238.24,0.0,-0.96373,2e-05,6.44187]
[1778000323396,44.13,81235.26,0.0,-0.9638,2e-05,6.43192]
[1778000328433,44.13,81233.25,0.0,-0.96384,2e-05,6.42504]
[1778000333468,44.13,81232.97,0.0,-0.96385,2e-05,6.42392]
[1778000338503,44.13,81232.95,0.0,-0.96385,2e-05,6.42366]
[1778000343538,44.13,81233.28,0.0,-0.96385,2e-05,6.42457]
[1778000346559,44.13,81248.84,0.0,-0.9635,2e-05,6.47611]
[1778000347566,44.13,81253.17,0.0,-0.9634,2e-05,6.49041]
[1778000350586,44.13,81259.66,0.0,-0.96326,2e-05,6.51161]
[1778000355622,44.13,81258.69,0.0,-0.96329,2e-05,6.50744]
[1778000360656,44.12,81256.35,0.0,-0.96335,2e-05,6.49878]
[1778000365692,44.12,81254.79,0.0,-0.96339,2e-05,6.49279]
[1778000370727,44.12,81255.02,0.0,-0.96339,2e-05,6.49282]
[1778000374755,44.12,81258.02,0.0,-0.96334,2e-05,6.49958]
[1778000381804,44.12,81257.8,0.0,-0.96335,2e-05,6.49776]
[1778000385832,44.12,81261.81,0.0,-0.96327,2e-05,6.51053]
[1778000386839,44.12,81267.84,0.0,-0.96313,2e-05,6.53053]
[1778000388853,44.12,81268.94,0.0,-0.96311,2e-05,6.53378]
[1778000391873,44.11,81273.82,0.0,-0.963,2e-05,6.5495]
[1778000396909,44.11,81279.26,0.0,-0.96289,2e-05,6.56656]
[1778000397916,44.11,81285.74,0.0,-0.96274,2e-05,6.5881]
[1778000399930,44.11,81286.77,0.0,-0.96272,2e-05,6.59096]
[1778000400576,44.11,81286.77,0.0,-0.96272,2e-05,6.59096]
[1778000400937,44.11,81286.79,0.0,-0.96273,2e-05,6.59072]
[1778000401945,44.11,81277.14,0.0,-0.96295,2e-05,6.55794]
[1778000402577,44.11,81277.14,0.0,-0.96295,2e-05,6.55794]
[1778000402951,44.11,81275.12,0.0,-0.96299,2e-05,6.5509]
[1778000407986,44.11,81275.2,0.0,-0.963,2e-05,6.54995]
[1778000410000,44.1,81279.23,0.0,-0.96291,2e-05,6.563]
[1778000415035,44.1,81285.19,0.0,-0.96279,2e-05,6.58178]
[1778000418056,44.1,81283.85,0.0,-0.96282,2e-05,6.57638]
[1778000422984,44.1,81283.47,0.0,-0.96284,2e-05,6.57402]
[1778000423091,44.1,81287.4,0.0,-0.96275,2e-05,6.58699]
[1778000425105,44.1,81289.56,0.0,-0.96271,2e-05,6.59368]
[1778000429133,44.09,81287.35,0.0,-0.96276,2e-05,6.58504]
[1778000430140,44.09,81282.61,0.0,-0.96287,2e-05,6.5688]
[1778000431147,44.09,81278.51,0.0,-0.96298,2e-05,6.55207]
[1778000432576,44.09,81278.76,0.0,-0.96298,2e-05,6.55268]
[1778000433161,44.09,81278.83,0.0,-0.96298,2e-05,6.55268]
[1778000438196,44.09,81278.93,0.0,-0.96299,2e-05,6.55185]
[1778000441217,44.09,81284.9,0.0,-0.96285,2e-05,6.57122]
[1778000444238,44.09,81280.28,0.0,-0.96296,2e-05,6.55493]
[1778000448266,44.08,81284.74,0.0,-0.96287,2e-05,6.56896]
[1778000449045,44.08,81284.74,0.0,-0.96287,2e-05,6.56896]
[1778000449273,44.08,81284.85,0.0,-0.96287,2e-05,6.5691]
[1778000452294,44.08,81282.56,0.0,-0.96293,2e-05,6.56062]
[1778000457330,44.08,81283.43,0.0,-0.96292,2e-05,6.56231]
[1778000463375,44.08,81283.35,0.0,-0.96293,2e-05,6.56054]
[1778000468414,44.07,81283.0,0.0,-0.96295,2e-05,6.55787]
[1778000470626,44.07,81283.08,0.0,-0.96295,2e-05,6.55789]
[1778000470682,44.07,81281.77,0.0,-0.96298,2e-05,6.55324]
[1778000471435,44.07,81269.12,0.0,-0.96326,2e-05,6.5106]
[1778000472442,44.07,81267.65,0.0,-0.9633,2e-05,6.50552]
[1778000477477,44.07,81267.65,0.0,-0.9633,2e-05,6.50475]
[1778000480498,44.07,81265.51,0.0,-0.96336,2e-05,6.49715]
[1778000485532,44.07,81264.56,0.0,-0.96338,2e-05,6.49329]
[1778000486540,44.07,81261.24,0.0,-0.96346,2e-05,6.48207]
[1778000489561,44.07,81257.6,0.0,-0.96354,2e-05,6.46962]
[1778000494596,44.07,81257.53,0.0,-0.96356,2e-05,6.46631]
[1778000497617,44.07,81261.92,0.0,-0.96346,2e-05,6.48071]
[1778000498624,44.07,81265.45,0.0,-0.96338,2e-05,6.49239]
[1778000503659,44.06,81263.31,0.0,-0.96344,2e-05,6.48465]
[1778000508695,44.06,81248.9,0.0,-0.96376,2e-05,6.43613]
[1778000509701,44.06,81240.07,0.0,-0.96396,2e-05,6.40683]
[1778000510709,44.06,81237.0,0.0,-0.96403,2e-05,6.39669]
[1778000514737,44.06,81239.68,0.0,-0.96397,2e-05,6.40568]
[1778000516752,44.06,81242.06,0.0,-0.96391,2e-05,6.4136]
[1778000521786,44.06,81244.92,0.0,-0.96385,2e-05,6.42308]
[1778000522793,44.06,81250.49,0.0,-0.96373,2e-05,6.44156]
[1778000527827,44.06,81247.99,0.0,-0.96378,2e-05,6.43305]
[1778000529842,44.06,81263.87,0.0,-0.96343,2e-05,6.48584]
[1778000530849,44.06,81277.48,0.0,-0.96312,2e-05,6.53125]
[1778000531855,44.06,81278.74,0.0,-0.9631,2e-05,6.53528]
[1778000532863,44.06,81281.81,0.0,-0.96303,2e-05,6.54538]
[1778000534076,44.06,81281.81,0.0,-0.96303,2e-05,6.54538]
[1778000534092,44.06,81288.81,0.0,-0.96287,2e-05,6.5687]
[1778000535884,44.06,81290.71,0.0,-0.96283,2e-05,6.57457]
[1778000537898,44.06,81294.34,0.0,-0.96275,2e-05,6.58626]
[1778000538904,44.06,81300.93,0.0,-0.9626,2e-05,6.60822]
[1778000540919,44.06,81304.01,0.0,-0.96254,2e-05,6.61797]
[1778000542933,44.06,81300.28,0.0,-0.96263,2e-05,6.60467]
[1778000543940,44.05,81298.16,0.0,-0.96268,2e-05,6.59719]
[1778000547968,44.05,81303.88,0.0,-0.96256,2e-05,6.6153]
[1778000548975,44.05,81310.9,0.0,-0.9624,2e-05,6.63874]
[1778000549982,44.05,81308.67,0.0,-0.96245,2e-05,6.6308]
[1778000555017,44.05,81311.47,0.0,-0.96241,2e-05,6.63579]
[1778000558038,44.05,81309.34,0.0,-0.96247,2e-05,6.62745]
[1778000563073,44.04,81296.26,0.0,-0.96278,2e-05,6.58144]
[1778000564080,44.04,81298.81,0.0,-0.96273,2e-05,6.58976]
[1778000569115,44.04,81300.66,0.0,-0.96269,2e-05,6.59452]
[1778000574150,44.03,81300.72,0.0,-0.9627,2e-05,6.59322]
[1778000577171,44.03,81303.43,0.0,-0.96265,2e-05,6.60149]
[1778000580194,44.03,81308.95,0.0,-0.96253,2e-05,6.61922]
[1778000585229,44.03,81300.62,0.0,-0.96273,2e-05,6.58936]
[1778000586236,44.03,81299.75,0.0,-0.96275,2e-05,6.58613]
[1778000591271,44.02,81299.84,0.0,-0.96276,2e-05,6.58502]
[1778000596305,44.02,81300.47,0.0,-0.96275,2e-05,6.58571]
[1778000602348,44.02,81297.5,0.0,-0.96283,2e-05,6.57399]
[1778000603355,44.02,81291.34,0.0,-0.96298,2e-05,6.55296]
[1778000605369,44.02,81300.43,0.0,-0.96277,2e-05,6.5831]
[1778000608390,44.01,81306.32,0.0,-0.96264,2e-05,6.60219]
[1778000609396,44.01,81309.43,0.0,-0.96257,2e-05,6.61242]
[1778000611411,44.01,81310.53,0.0,-0.96257,2e-05,6.61281]
[1778000615439,44.01,81313.03,0.0,-0.96252,2e-05,6.61996]
[1778000620473,44.01,81314.31,0.0,-0.9625,2e-05,6.62259]
[1778000625509,44.0,81314.0,0.0,-0.96252,2e-05,6.61979]
[1778000630544,44.0,81313.99,0.0,-0.96254,2e-05,6.6177]
[1778000631561,44.0,81319.28,0.0,-0.96241,2e-05,6.63564]
[1778000632568,44.0,81326.07,0.0,-0.96226,2e-05,6.658]
[1778000634582,44.0,81332.88,0.0,-0.96211,2e-05,6.68038]
[1778000635589,43.99,81341.37,0.0,-0.96192,2e-05,6.70892]
[1778000636596,43.99,81342.94,0.0,-0.96188,2e-05,6.7138]
[1778000637603,43.99,81345.82,0.0,-0.96182,2e-05,6.72316]
[1778000638610,43.99,81354.73,0.0,-0.96161,2e-05,6.75372]
[1778000639617,43.99,81356.16,0.0,-0.96159,2e-05,6.75755]
[1778000641631,43.99,81339.47,0.0,-0.96198,2e-05,6.69979]
[1778000643134,43.99,81341.68,0.0,-0.96194,2e-05,6.70631]
[1778000648414,43.98,81343.79,0.0,-0.9619,2e-05,6.71159]
[1778000648841,43.98,81344.03,0.0,-0.9619,2e-05,6.71193]
[1778000649124,43.98,81344.03,0.0,-0.9619,2e-05,6.71193]
[1778000649210,43.98,81351.74,0.0,-0.96172,2e-05,6.73787]
[1778000650409,43.98,81351.74,0.0,-0.96172,2e-05,6.73787]
[1778000650444,43.98,81351.74,0.0,-0.96172,2e-05,6.73787]
[1778000650499,43.98,81357.55,0.0,-0.96159,2e-05,6.7573]
[1778000652558,43.98,81357.06,0.0,-0.96161,2e-05,6.75451]
[1778000652708,43.98,81364.07,0.0,-0.96145,2e-05,6.77808]
[1778000653715,43.98,81368.74,0.0,-0.96134,2e-05,6.7936]
[1778000654586,43.98,81368.74,0.0,-0.96134,2e-05,6.7936]
[1778000654721,43.97,81374.61,0.0,-0.96121,2e-05,6.81327]
[1778000657743,43.97,81372.13,0.0,-0.96128,2e-05,6.80279]
[1778000658750,43.97,81360.65,0.0,-0.96156,2e-05,6.76259]
[1778000659757,43.97,81349.4,0.0,-0.96182,2e-05,6.72341]
[1778000660764,43.97,81347.62,0.0,-0.96187,2e-05,6.71682]
[1778000662171,43.97,81347.62,0.0,-0.96187,2e-05,6.71682]
[1778000662264,43.97,81348.32,0.0,-0.96185,2e-05,6.71875]
[1778000667148,43.96,81346.68,0.0,-0.96191,2e-05,6.71122]
[1778000667204,43.96,81346.68,0.0,-0.96191,2e-05,6.71122]
[1778000667326,43.96,81346.68,0.0,-0.96191,2e-05,6.71122]
[1778000669828,43.96,81352.68,0.0,-0.96178,2e-05,6.72992]
[1778000673466,43.96,81354.33,0.0,-0.96176,2e-05,6.73188]
[1778000673508,43.96,81354.33,0.0,-0.96176,2e-05,6.73188]
[1778000672848,43.96,81351.13,0.0,-0.96184,2e-05,6.72041]
[1778000673576,43.96,81351.13,0.0,-0.96184,2e-05,6.72041]
[1778000679897,43.95,81347.49,0.0,-0.96195,2e-05,6.70468]
[1778000681184,43.95,81347.49,0.0,-0.96195,2e-05,6.70468]
[1778000681236,43.95,81347.49,0.0,-0.96195,2e-05,6.70468]
[1778000681327,43.95,81347.49,0.0,-0.96195,2e-05,6.70468]
[1778000687433,43.94,81348.78,0.0,-0.96194,2e-05,6.70644]
[1778000687486,43.94,81348.78,0.0,-0.96194,2e-05,6.70644]
[1778000687575,43.94,81348.11,0.0,-0.96195,2e-05,6.70371]
[1778000692988,43.94,81346.29,0.0,-0.96201,2e-05,6.69484]
[1778000694045,43.94,81346.29,0.0,-0.96201,2e-05,6.69484]
[1778000694077,43.94,81346.29,0.0,-0.96201,2e-05,6.69484]
[1778000694095,43.94,81346.29,0.0,-0.96201,2e-05,6.69484]
[1778000699045,43.93,81346.37,0.0,-0.96203,2e-05,6.69299]
[1778000699076,43.93,81346.37,0.0,-0.96203,2e-05,6.69299]
[1778000704082,43.93,81346.67,0.0,-0.96203,2e-05,6.69192]
[1778000704090,43.93,81346.67,0.0,-0.96203,2e-05,6.69192]
[1778000704329,43.93,81346.67,0.0,-0.96203,2e-05,6.69192]
[1778000705072,43.93,81353.98,0.0,-0.96187,2e-05,6.7161]
[1778000707086,43.92,81348.6,0.0,-0.962,2e-05,6.69676]
[1778000708093,43.92,81345.07,0.0,-0.96209,2e-05,6.68427]
[1778000708628,43.92,81345.07,0.0,-0.96209,2e-05,6.68427]
[1778000708682,43.92,81345.07,0.0,-0.96209,2e-05,6.68427]
[1778000708810,43.92,81345.07,0.0,-0.96209,2e-05,6.68427]
[1778000708828,43.92,81345.07,0.0,-0.96209,2e-05,6.68427]
[1778000710106,43.92,81340.4,0.0,-0.9622,2e-05,6.66753]
[1778000716149,43.92,81339.72,0.0,-0.96223,2e-05,6.66299]
[1778000717155,43.92,81336.19,0.0,-0.96232,2e-05,6.6506]
[1778000718163,43.92,81331.25,0.0,-0.96243,2e-05,6.63345]
[1778000721298,43.92,81333.22,0.0,-0.96239,2e-05,6.63984]
[1778000721325,43.92,81333.22,0.0,-0.96239,2e-05,6.63984]
[1778000721352,43.92,81333.22,0.0,-0.96239,2e-05,6.63984]
[1778000723270,43.91,81333.05,0.0,-0.9624,2e-05,6.63829]
[1778000723327,43.91,81333.05,0.0,-0.9624,2e-05,6.63829]
[1778000729240,43.91,81332.78,0.0,-0.96242,2e-05,6.63516]
[1778000730423,43.91,81332.78,0.0,-0.96242,2e-05,6.63516]
[1778000730456,43.91,81332.78,0.0,-0.96242,2e-05,6.63516]
[1778000730575,43.91,81332.78,0.0,-0.96242,2e-05,6.63516]
[1778000732261,43.91,81336.76,0.0,-0.96235,2e-05,6.64504]
[1778000733268,43.91,81339.04,0.0,-0.9623,2e-05,6.65248]
[1778000734182,43.91,81339.04,0.0,-0.9623,2e-05,6.65248]
[1778000734187,43.91,81339.04,0.0,-0.9623,2e-05,6.65248]
[1778000734326,43.91,81339.04,0.0,-0.9623,2e-05,6.65248]
[1778000734394,43.91,81346.38,0.0,-0.96213,2e-05,6.67718]
[1778000736289,43.9,81345.99,0.0,-0.96215,2e-05,6.67508]
[1778000739310,43.9,81343.43,0.0,-0.96221,2e-05,6.66523]
[1778000740927,43.9,81343.44,0.0,-0.96222,2e-05,6.6649]
[1778000740977,43.9,81343.44,0.0,-0.96222,2e-05,6.6649]
[1778000741076,43.9,81343.44,0.0,-0.96222,2e-05,6.6649]
[1778000746359,43.9,81345.52,0.0,-0.96218,2e-05,6.66978]
[1778000750417,43.89,81345.55,0.0,-0.96219,2e-05,6.66878]
[1778000750466,43.89,81345.55,0.0,-0.96219,2e-05,6.66878]
[1778000750578,43.89,81345.55,0.0,-0.96219,2e-05,6.66878]
[1778000756431,43.89,81346.67,0.0,-0.96218,2e-05,6.67002]
[1778000757473,43.89,81346.67,0.0,-0.96218,2e-05,6.67002]
[1778000757517,43.89,81346.67,0.0,-0.96218,2e-05,6.67002]
[1778000757576,43.89,81346.67,0.0,-0.96218,2e-05,6.67002]
[1778000763480,43.88,81346.14,0.0,-0.96221,2e-05,6.66564]
[1778000765493,43.88,81335.94,0.0,-0.96245,2e-05,6.63017]
[1778000765934,43.88,81335.94,0.0,-0.96245,2e-05,6.63017]
[1778000765983,43.88,81335.94,0.0,-0.96245,2e-05,6.63017]
[1778000766076,43.88,81335.94,0.0,-0.96245,2e-05,6.63017]
[1778000766501,43.88,81333.72,0.0,-0.96251,2e-05,6.62232]
[1778000771538,43.88,81333.64,0.0,-0.96252,2e-05,6.62058]
[1778000772249,43.88,81333.64,0.0,-0.96252,2e-05,6.62058]
[1778000772296,43.88,81333.64,0.0,-0.96252,2e-05,6.62058]
[1778000772327,43.88,81333.64,0.0,-0.96252,2e-05,6.62058]
[1778000774559,43.88,81337.04,0.0,-0.96245,2e-05,6.63128]
[1778000779594,43.87,81337.21,0.0,-0.96245,2e-05,6.63034]
[1778000781689,43.87,81335.34,0.0,-0.9625,2e-05,6.62337]
[1778000781729,43.87,81335.34,0.0,-0.9625,2e-05,6.62337]
[1778000781830,43.87,81335.34,0.0,-0.9625,2e-05,6.62337]
[1778000787650,43.87,81335.88,0.0,-0.9625,2e-05,6.62345]
[1778000792685,43.87,81335.63,0.0,-0.96253,2e-05,6.61843]
[1778000794866,43.87,81335.63,0.0,-0.96253,2e-05,6.61843]
[1778000794916,43.87,81335.63,0.0,-0.96253,2e-05,6.61843]
[1778000795076,43.87,81335.63,0.0,-0.96253,2e-05,6.61843]
[1778000799266,43.86,81334.28,0.0,-0.96257,2e-05,6.61212]
[1778000799316,43.86,81334.28,0.0,-0.96257,2e-05,6.61212]
[1778000799326,43.86,81334.28,0.0,-0.96257,2e-05,6.61212]
[1778000799354,43.86,81330.11,0.0,-0.96267,2e-05,6.59769]
[1778000799734,43.86,81327.59,0.0,-0.96273,2e-05,6.5889]
[1778000802757,43.86,81322.32,0.0,-0.96286,2e-05,6.57034]
[1778000804419,43.86,81322.32,0.0,-0.96286,2e-05,6.57034]
[1778000804578,43.86,81322.32,0.0,-0.96286,2e-05,6.57034]
[1778000804586,43.86,81322.32,0.0,-0.96286,2e-05,6.57034]
[1778000804826,43.86,81321.17,0.0,-0.96288,2e-05,6.56625]
[1778000806786,43.86,81317.3,0.0,-0.96298,2e-05,6.55261]
[1778000808800,43.86,81304.32,0.0,-0.96327,2e-05,6.50855]
[1778000809807,43.86,81302.56,0.0,-0.96331,2e-05,6.50253]
[1778000811479,43.86,81302.56,0.0,-0.96331,2e-05,6.50253]
[1778000811527,43.86,81302.56,0.0,-0.96331,2e-05,6.50253]
[1778000811577,43.86,81302.56,0.0,-0.96331,2e-05,6.50253]
[1778000816856,43.86,81302.65,0.0,-0.96332,2e-05,6.50218]
[1778000818377,43.86,81302.65,0.0,-0.96332,2e-05,6.50218]
[1778000818429,43.86,81302.65,0.0,-0.96332,2e-05,6.50218]
[1778000818579,43.86,81302.65,0.0,-0.96332,2e-05,6.50218]
[1778000820875,43.86,81301.1,0.0,-0.96335,2e-05,6.49667]
[1778000821082,43.86,81301.1,0.0,-0.96335,2e-05,6.49667]
[1778000823706,43.86,81301.64,0.0,-0.96334,2e-05,6.49819]
[1778000823818,43.86,81301.64,0.0,-0.96334,2e-05,6.49819]
[1778000823826,43.86,81301.64,0.0,-0.96334,2e-05,6.49819]
[1778000823905,43.86,81310.92,0.0,-0.96313,2e-05,6.52929]
[1778000824912,43.85,81314.34,0.0,-0.96306,2e-05,6.54066]
[1778000825919,43.85,81310.82,0.0,-0.96314,2e-05,6.52862]
[1778000827479,43.85,81310.82,0.0,-0.96314,2e-05,6.52862]
[1778000827485,43.85,81310.82,0.0,-0.96314,2e-05,6.52862]
[1778000827575,43.85,81310.82,0.0,-0.96314,2e-05,6.52862]
[1778000827580,43.85,81307.73,0.0,-0.96321,2e-05,6.51807]
[1778000833693,43.85,81308.45,0.0,-0.9632,2e-05,6.51979]
[1778000835430,43.85,81308.38,0.0,-0.9632,2e-05,6.51927]
[1778000835482,43.85,81308.38,0.0,-0.9632,2e-05,6.51927]
[1778000835575,43.85,81308.38,0.0,-0.9632,2e-05,6.51927]
[1778000835990,43.85,81303.6,0.0,-0.96331,2e-05,6.50292]
[1778000841025,43.85,81294.87,0.0,-0.96351,2e-05,6.47307]
[1778000842403,43.85,81294.87,0.0,-0.96351,2e-05,6.47307]
[1778000842470,43.85,81294.87,0.0,-0.96351,2e-05,6.47307]
[1778000842576,43.85,81294.87,0.0,-0.96351,2e-05,6.47307]
[1778000842677,43.85,81290.44,0.0,-0.96361,2e-05,6.45818]
[1778000848074,43.85,81291.32,0.0,-0.96359,2e-05,6.46083]
[1778000849551,43.85,81291.32,0.0,-0.96359,2e-05,6.46083]
[1778000849577,43.85,81291.32,0.0,-0.96359,2e-05,6.46083]
[1778000849603,43.85,81291.32,0.0,-0.96359,2e-05,6.46083]
[1778000850088,43.85,81294.08,0.0,-0.96353,2e-05,6.46998]
[1778000852737,43.85,81295.18,0.0,-0.96352,2e-05,6.47093]
[1778000852826,43.85,81295.18,0.0,-0.96352,2e-05,6.47093]
[1778000857424,43.85,81295.78,0.0,-0.96351,2e-05,6.47263]
[1778000857476,43.85,81295.78,0.0,-0.96351,2e-05,6.47263]
[1778000857576,43.85,81295.78,0.0,-0.96351,2e-05,6.47263]
[1778000863573,43.85,81296.85,0.0,-0.96349,2e-05,6.4758]
[1778000863620,43.85,81294.02,0.0,-0.96355,2e-05,6.46625]
[1778000863815,43.85,81294.02,0.0,-0.96355,2e-05,6.46625]
[1778000863826,43.85,81294.02,0.0,-0.96355,2e-05,6.46625]
[1778000864187,43.85,81286.88,0.0,-0.96371,2e-05,6.44233]
[1778000865195,43.85,81284.95,0.0,-0.96376,2e-05,6.43588]
[1778000866201,43.85,81275.77,0.0,-0.96396,2e-05,6.4053]
[1778000867208,43.85,81273.16,0.0,-0.96402,2e-05,6.39667]
[1778000867867,43.85,81273.16,0.0,-0.96402,2e-05,6.39667]
[1778000867992,43.85,81273.16,0.0,-0.96402,2e-05,6.39667]
[1778000868075,43.85,81273.16,0.0,-0.96402,2e-05,6.39667]
[1778000873250,43.85,81271.79,0.0,-0.96405,2e-05,6.39252]
[1778000877301,43.85,81272.19,0.0,-0.96404,2e-05,6.39406]
[1778000877308,43.85,81272.19,0.0,-0.96404,2e-05,6.39406]
[1778000877333,43.85,81272.19,0.0,-0.96404,2e-05,6.39406]
[1778000880299,43.85,81261.72,0.0,-0.96427,2e-05,6.35963]
[1778000881306,43.85,81264.16,0.0,-0.96421,2e-05,6.36784]
[1778000882313,43.85,81272.41,0.0,-0.96403,2e-05,6.39532]
[1778000883320,43.85,81278.97,0.0,-0.96388,2e-05,6.4172]
[1778000883988,43.85,81278.97,0.0,-0.96388,2e-05,6.4172]
[1778000884003,43.85,81278.97,0.0,-0.96388,2e-05,6.4172]
[1778000884076,43.85,81278.97,0.0,-0.96388,2e-05,6.4172]
[1778000889599,43.85,81277.31,0.0,-0.96392,2e-05,6.41185]
[1778000889651,43.85,81277.31,0.0,-0.96392,2e-05,6.41185]
[1778000889747,43.85,81268.93,0.0,-0.96411,2e-05,6.38405]
[1778000889826,43.85,81268.93,0.0,-0.96411,2e-05,6.38405]
[1778000890368,43.85,81266.84,0.0,-0.96415,2e-05,6.37721]
[1778000895404,43.85,81267.77,0.0,-0.96413,2e-05,6.38077]
[1778000898487,43.85,81267.48,0.0,-0.96413,2e-05,6.3799]
[1778000898576,43.85,81267.48,0.0,-0.96413,2e-05,6.3799]
[1778000902482,43.85,81266.34,0.0,-0.96416,2e-05,6.37659]
[1778000902491,43.85,81266.34,0.0,-0.96416,2e-05,6.37659]
[1778000902574,43.85,81266.34,0.0,-0.96416,2e-05,6.37659]
[1778000902672,43.85,81259.15,0.0,-0.96431,2e-05,6.35289]
[1778000904467,43.85,81258.86,0.0,-0.96432,2e-05,6.35221]
[1778000907488,43.85,81255.47,0.0,-0.96439,2e-05,6.34144]
[1778000908495,43.85,81247.68,0.0,-0.96456,2e-05,6.31591]
[1778000909513,43.86,81229.35,0.0,-0.96496,2e-05,6.25594]
[1778000910715,43.86,81229.35,0.0,-0.96496,2e-05,6.25594]
[1778000910510,43.86,81210.2,0.0,-0.96537,2e-05,6.1938]
[1778000911307,43.86,81210.2,0.0,-0.96537,2e-05,6.1938]
[1778000911518,43.86,81214.25,0.0,-0.9653,2e-05,6.20476]
[1778000912877,43.86,81214.03,0.0,-0.9653,2e-05,6.20442]
[1778000918566,43.86,81209.78,0.0,-0.96538,2e-05,6.19299]
[1778000919573,43.86,81205.3,0.0,-0.96547,2e-05,6.17884]
[1778000921587,43.86,81212.12,0.0,-0.96532,2e-05,6.20181]
[1778000923601,43.87,81207.18,0.0,-0.96542,2e-05,6.18653]
[1778000928444,43.87,81208.04,0.0,-0.96539,2e-05,6.19092]
[1778000928497,43.87,81208.04,0.0,-0.96539,2e-05,6.19092]
[1778000928575,43.87,81208.04,0.0,-0.96539,2e-05,6.19092]
[1778000930888,43.87,81208.42,0.0,-0.96537,2e-05,6.19335]
[1778000930940,43.87,81208.42,0.0,-0.96537,2e-05,6.19335]
[1778000931077,43.87,81208.42,0.0,-0.96537,2e-05,6.19335]
[1778000931657,43.87,81208.32,0.0,-0.96537,2e-05,6.19342]
[1778000934054,43.87,81206.74,0.0,-0.9654,2e-05,6.18909]
[1778000934080,43.87,81206.74,0.0,-0.9654,2e-05,6.18909]
[1778000934914,43.88,81206.87,0.0,-0.9654,2e-05,6.18991]
[1778000937078,43.88,81208.29,0.0,-0.96536,2e-05,6.19533]
[1778000937565,43.88,81208.29,0.0,-0.96536,2e-05,6.19533]
[1778000937578,43.88,81208.29,0.0,-0.96536,2e-05,6.19533]
[1778000937614,43.88,81208.29,0.0,-0.96536,2e-05,6.19533]
[1778000937700,43.88,81208.05,0.0,-0.96536,2e-05,6.19494]
[1778000940721,43.88,81193.26,0.0,-0.96567,2e-05,6.14819]
[1778000940984,43.88,81193.26,0.0,-0.96567,2e-05,6.14819]
[1778000941085,43.88,81193.26,0.0,-0.96567,2e-05,6.14819]
[1778000941728,43.88,81203.16,0.0,-0.96546,2e-05,6.18064]
[1778000942735,43.88,81203.72,0.0,-0.96544,2e-05,6.18292]
[1778000943742,43.88,81207.25,0.0,-0.96536,2e-05,6.1948]
[1778000948777,43.89,81218.32,0.0,-0.96511,2e-05,6.23279]
[1778000950791,43.89,81221.22,0.0,-0.96504,2e-05,6.24295]
[1778000952805,43.89,81216.33,0.0,-0.96514,2e-05,6.22764]
[1778000955826,43.89,81211.06,0.0,-0.96525,2e-05,6.21142]
[1778000956634,43.89,81211.06,0.0,-0.96525,2e-05,6.21142]
[1778000956643,43.89,81211.06,0.0,-0.96525,2e-05,6.21142]
[1778000956734,43.89,81211.06,0.0,-0.96525,2e-05,6.21177]
[1778000957840,43.89,81192.98,0.0,-0.96564,2e-05,6.1535]
[1778000959854,43.9,81194.74,0.0,-0.96559,2e-05,6.16001]
[1778000961231,43.9,81194.74,0.0,-0.96559,2e-05,6.16001]
[1778000961869,43.9,81204.67,0.0,-0.96537,2e-05,6.19309]
[1778000962876,43.9,81212.13,0.0,-0.96521,2e-05,6.21778]
[1778000963883,43.9,81214.97,0.0,-0.96514,2e-05,6.22742]
[1778000964890,43.9,81218.21,0.0,-0.96507,2e-05,6.23833]
[1778000966907,43.9,81227.32,0.0,-0.96487,2e-05,6.26873]
[1778000967914,43.9,81227.56,0.0,-0.96486,2e-05,6.27009]
[1778000969933,43.9,81222.33,0.0,-0.96497,2e-05,6.25351]
[1778000972187,43.9,81221.86,0.0,-0.96498,2e-05,6.25226]
[1778000972326,43.9,81221.86,0.0,-0.96498,2e-05,6.25226]
[1778000972336,43.9,81223.24,0.0,-0.96496,2e-05,6.25444]
[1778000977989,43.91,81226.05,0.0,-0.96489,2e-05,6.26529]
[1778000978948,43.91,81226.05,0.0,-0.96489,2e-05,6.26529]
[1778000979000,43.91,81226.05,0.0,-0.96489,2e-05,6.26529]
[1778000979075,43.91,81226.05,0.0,-0.96489,2e-05,6.26529]
[1778000979102,43.91,81225.66,0.0,-0.96489,2e-05,6.26428]
[1778000985039,43.91,81224.4,0.0,-0.96491,2e-05,6.26175]
[1778000987579,43.91,81225.01,0.0,-0.9649,2e-05,6.26402]
[1778000987631,43.91,81225.01,0.0,-0.9649,2e-05,6.26402]
[1778000987828,43.91,81225.01,0.0,-0.9649,2e-05,6.26402]
[1778000987732,43.91,81225.76,0.0,-0.96488,2e-05,6.26674]
[1778000992088,43.92,81232.47,0.0,-0.96472,2e-05,6.29002]
[1778000994507,43.92,81232.52,0.0,-0.96472,2e-05,6.2904]
[1778000994556,43.92,81232.52,0.0,-0.96472,2e-05,6.2904]
[1778000994579,43.92,81232.52,0.0,-0.96472,2e-05,6.2904]
[1778000994657,43.92,81233.1,0.0,-0.96471,2e-05,6.29253]
[1778001000145,43.92,81229.96,0.0,-0.96476,2e-05,6.28353]
[1778001003422,43.92,81228.76,0.0,-0.96479,2e-05,6.28007]
[1778001003471,43.92,81228.76,0.0,-0.96479,2e-05,6.28007]
[1778001003577,43.92,81228.76,0.0,-0.96479,2e-05,6.28007]
[1778001003646,43.92,81228.95,0.0,-0.96478,2e-05,6.28093]
[1778001009209,43.92,81226.03,0.0,-0.96484,2e-05,6.27282]
[1778001011488,43.92,81226.61,0.0,-0.96482,2e-05,6.27497]
[1778001011540,43.92,81226.61,0.0,-0.96482,2e-05,6.27497]
[1778001011576,43.92,81226.61,0.0,-0.96482,2e-05,6.27497]
[1778001011669,43.93,81226.41,0.0,-0.96482,2e-05,6.27456]
[1778001015253,43.93,81221.97,0.0,-0.96491,2e-05,6.26102]
[1778001016246,43.93,81221.97,0.0,-0.96491,2e-05,6.26102]
[1778001016300,43.93,81221.97,0.0,-0.96491,2e-05,6.26102]
[1778001016326,43.93,81221.97,0.0,-0.96491,2e-05,6.26102]
[1778001016427,43.93,81221.33,0.0,-0.96493,2e-05,6.25919]
[1778001022311,43.93,81219.37,0.0,-0.96496,2e-05,6.25443]
[1778001027346,43.93,81225.0,0.0,-0.96483,2e-05,6.27415]
[1778001029360,43.93,81231.57,0.0,-0.96468,2e-05,6.29614]
[1778001030519,43.93,81231.57,0.0,-0.96468,2e-05,6.29614]
[1778001030583,43.93,81231.57,0.0,-0.96468,2e-05,6.29614]
[1778001030647,43.94,81234.44,0.0,-0.96462,2e-05,6.30576]
[1778001032383,43.94,81238.99,0.0,-0.96453,2e-05,6.31844]
[1778001033390,43.94,81244.85,0.0,-0.9644,2e-05,6.33789]
[1778001035404,43.94,81249.24,0.0,-0.9643,2e-05,6.35262]
[1778001037611,43.94,81249.43,0.0,-0.96429,2e-05,6.35335]
[1778001037620,43.94,81249.43,0.0,-0.96429,2e-05,6.35335]
[1778001037826,43.94,81249.43,0.0,-0.96429,2e-05,6.35335]
[1778001037909,43.94,81250.19,0.0,-0.96428,2e-05,6.35595]
[1778001041328,43.94,81251.74,0.0,-0.96424,2e-05,6.36135]
[1778001042631,43.94,81253.3,0.0,-0.9642,2e-05,6.36659]
[1778001042684,43.94,81253.3,0.0,-0.9642,2e-05,6.36659]
[1778001042827,43.94,81253.3,0.0,-0.9642,2e-05,6.36659]
[1778001042786,43.94,81254.39,0.0,-0.96418,2e-05,6.37027]
[1778001046481,43.94,81266.03,0.0,-0.96392,2e-05,6.4091]
[1778001047488,43.94,81265.21,0.0,-0.96394,2e-05,6.40637]
[1778001048935,43.94,81264.67,0.0,-0.96395,2e-05,6.40459]
[1778001048987,43.94,81264.67,0.0,-0.96395,2e-05,6.40459]
[1778001049077,43.94,81264.67,0.0,-0.96395,2e-05,6.40459]
[1778001049843,43.94,81264.5,0.0,-0.96395,2e-05,6.40403]
[1778001054537,43.94,81268.31,0.0,-0.96387,2e-05,6.41668]
[1778001059572,43.94,81267.72,0.0,-0.96388,2e-05,6.41469]
[1778001064608,43.94,81265.86,0.0,-0.96392,2e-05,6.40851]
[1778001065441,43.94,81265.86,0.0,-0.96392,2e-05,6.40851]
[1778001065493,43.94,81265.86,0.0,-0.96392,2e-05,6.40851]
[1778001065582,43.94,81265.86,0.0,-0.96392,2e-05,6.40851]
[1778001065615,43.94,81265.84,0.0,-0.96392,2e-05,6.40845]
[1778001067629,43.94,81271.98,0.0,-0.96379,2e-05,6.42888]
[1778001069503,43.94,81273.51,0.0,-0.96375,2e-05,6.43394]
[1778001069555,43.94,81273.51,0.0,-0.96375,2e-05,6.43394]
[1778001069578,43.94,81273.51,0.0,-0.96375,2e-05,6.43394]
[1778001069643,43.94,81273.85,0.0,-0.96375,2e-05,6.43504]
[1778001074678,43.94,81273.11,0.0,-0.96376,2e-05,6.43242]
[1778001076691,43.94,81277.27,0.0,-0.96367,2e-05,6.44619]
[1778001077951,43.94,81277.27,0.0,-0.96367,2e-05,6.44619]
[1778001078017,43.94,81278.27,0.0,-0.96365,2e-05,6.44947]
[1778001078080,43.94,81278.27,0.0,-0.96365,2e-05,6.44947]
[1778001078814,43.94,81278.46,0.0,-0.96364,2e-05,6.45004]
[1778001084748,43.94,81276.72,0.0,-0.96369,2e-05,6.44382]
[1778001085604,43.94,81276.72,0.0,-0.96369,2e-05,6.44382]
[1778001085609,43.94,81276.72,0.0,-0.96369,2e-05,6.44382]
[1778001085826,43.94,81276.72,0.0,-0.96369,2e-05,6.44382]
[1778001085828,43.94,81276.43,0.0,-0.96369,2e-05,6.4428]
[1778001091797,43.94,81275.45,0.0,-0.96373,2e-05,6.43656]
[1778001096833,43.94,81275.45,0.0,-0.96373,2e-05,6.43632]
[1778001097588,43.94,81275.45,0.0,-0.96373,2e-05,6.43632]
[1778001097640,43.94,81275.45,0.0,-0.96373,2e-05,6.43632]
[1778001097826,43.94,81275.45,0.0,-0.96373,2e-05,6.43632]
[1778001097840,43.94,81275.36,0.0,-0.96374,2e-05,6.43598]
[1778001102875,43.94,81277.65,0.0,-0.96369,2e-05,6.44336]
[1778001103882,43.93,81285.14,0.0,-0.96352,2e-05,6.4683]
[1778001104889,43.93,81291.09,0.0,-0.96338,2e-05,6.48811]
[1778001105776,43.93,81291.09,0.0,-0.96338,2e-05,6.48811]
[1778001105828,43.93,81291.09,0.0,-0.96338,2e-05,6.48811]
[1778001105896,43.93,81291.29,0.0,-0.96338,2e-05,6.48868]
[1778001106079,43.93,81291.29,0.0,-0.96338,2e-05,6.48868]
[1778001111938,43.93,81291.22,0.0,-0.96339,2e-05,6.48765]
[1778001116973,43.93,81287.01,0.0,-0.96349,2e-05,6.47292]
[1778001118341,43.93,81287.51,0.0,-0.96348,2e-05,6.47448]
[1778001118385,43.93,81287.51,0.0,-0.96348,2e-05,6.47448]
[1778001118576,43.93,81287.51,0.0,-0.96348,2e-05,6.47448]
[1778001118987,43.93,81288.91,0.0,-0.96345,2e-05,6.47906]
[1778001124021,43.93,81286.99,0.0,-0.96349,2e-05,6.47209]
[1778001126242,43.93,81287.96,0.0,-0.96347,2e-05,6.47523]
[1778001126294,43.93,81287.96,0.0,-0.96347,2e-05,6.47523]
[1778001126330,43.93,81287.96,0.0,-0.96347,2e-05,6.47523]
[1778001126424,43.93,81287.8,0.0,-0.96348,2e-05,6.47448]
[1778001132491,43.93,81284.95,0.0,-0.96354,2e-05,6.46464]
[1778001132536,43.93,81284.95,0.0,-0.96354,2e-05,6.46464]
[1778001132579,43.93,81284.95,0.0,-0.96354,2e-05,6.46464]
[1778001132585,43.93,81285.39,0.0,-0.96354,2e-05,6.46584]
[1778001136106,43.93,81288.99,0.0,-0.96346,2e-05,6.47748]
[1778001137834,43.93,81288.99,0.0,-0.96346,2e-05,6.47748]
[1778001137886,43.93,81288.99,0.0,-0.96346,2e-05,6.47748]
[1778001137931,43.93,81293.17,0.0,-0.96336,2e-05,6.49136]
[1778001138083,43.93,81293.17,0.0,-0.96336,2e-05,6.49136]
[1778001143155,43.93,81294.82,0.0,-0.96333,2e-05,6.49602]
[1778001145169,43.92,81308.92,0.0,-0.96301,2e-05,6.54312]
[1778001146176,43.92,81312.16,0.0,-0.96294,2e-05,6.55381]
[1778001147911,43.92,81312.16,0.0,-0.96294,2e-05,6.55381]
[1778001147937,43.92,81312.16,0.0,-0.96294,2e-05,6.55381]
[1778001147927,43.92,81311.97,0.0,-0.96295,2e-05,6.55293]
[1778001148075,43.92,81311.97,0.0,-0.96295,2e-05,6.55293]
[1778001148190,43.92,81311.77,0.0,-0.96295,2e-05,6.55201]
[1778001153225,43.92,81311.81,0.0,-0.96298,2e-05,6.54825]
[1778001155239,43.92,81317.26,0.0,-0.96286,2e-05,6.56616]
[1778001156246,43.92,81320.87,0.0,-0.96277,2e-05,6.5781]
[1778001157253,43.92,81326.11,0.0,-0.96266,2e-05,6.59555]
[1778001158260,43.92,81330.64,0.0,-0.96256,2e-05,6.61059]
[1778001162811,43.92,81331.39,0.0,-0.96254,2e-05,6.61212]
[1778001162828,43.92,81331.39,0.0,-0.96254,2e-05,6.61212]
[1778001162858,43.92,81331.39,0.0,-0.96254,2e-05,6.61212]
[1778001162899,43.92,81330.36,0.0,-0.96257,2e-05,6.60828]
[1778001163675,43.92,81330.36,0.0,-0.96257,2e-05,6.60828]
[1778001163829,43.92,81330.36,0.0,-0.96257,2e-05,6.60828]
[1778001163930,43.91,81330.46,0.0,-0.96257,2e-05,6.60829]
[1778001165309,43.91,81320.38,0.0,-0.96281,2e-05,6.5735]
[1778001166864,43.91,81320.1,0.0,-0.96281,2e-05,6.57228]
[1778001167438,43.91,81320.1,0.0,-0.96281,2e-05,6.57228]
[1778001167527,43.91,81320.1,0.0,-0.96281,2e-05,6.57228]
[1778001167580,43.91,81320.1,0.0,-0.96281,2e-05,6.57228]
[1778001167645,43.91,81320.59,0.0,-0.96281,2e-05,6.57367]
[1778001174372,43.91,81323.4,0.0,-0.96275,2e-05,6.58125]
[1778001175515,43.91,81323.4,0.0,-0.96275,2e-05,6.58125]
[1778001175567,43.91,81323.4,0.0,-0.96275,2e-05,6.58125]
[1778001175575,43.91,81323.4,0.0,-0.96275,2e-05,6.58125]
[1778001175669,43.91,81323.8,0.0,-0.96275,2e-05,6.58232]
[1778001181421,43.9,81322.95,0.0,-0.96278,2e-05,6.57779]
[1778001186539,43.9,81322.2,0.0,-0.9628,2e-05,6.57418]
[1778001186576,43.9,81322.2,0.0,-0.9628,2e-05,6.57418]
[1778001186595,43.9,81322.2,0.0,-0.9628,2e-05,6.57418]
[1778001186622,43.9,81318.58,0.0,-0.96289,2e-05,6.56168]
[1778001187091,43.9,81318.58,0.0,-0.96289,2e-05,6.56168]
[1778001187330,43.9,81318.58,0.0,-0.96289,2e-05,6.56168]
[1778001187463,43.9,81315.82,0.0,-0.96295,2e-05,6.55212]
[1778001188470,43.9,81311.62,0.0,-0.96305,2e-05,6.53774]
[1778001191992,43.9,81311.12,0.0,-0.96306,2e-05,6.53566]
[1778001192044,43.9,81311.12,0.0,-0.96306,2e-05,6.53566]
[1778001192075,43.9,81311.5,0.0,-0.96306,2e-05,6.53674]
[1778001192498,43.9,81311.48,0.0,-0.96306,2e-05,6.53648]
[1778001196355,43.9,81312.09,0.0,-0.96305,2e-05,6.53795]
[1778001196575,43.9,81312.09,0.0,-0.96305,2e-05,6.53795]
[1778001196686,43.9,81312.09,0.0,-0.96305,2e-05,6.53795]
[1778001196787,43.9,81312.21,0.0,-0.96305,2e-05,6.53815]
[1778001197858,43.9,81312.21,0.0,-0.96305,2e-05,6.53815]
[1778001197959,43.9,81310.33,0.0,-0.96309,2e-05,6.53162]
[1778001198540,43.9,81305.23,0.0,-0.96321,2e-05,6.51428]
[1778001199874,43.9,81305.23,0.0,-0.96321,2e-05,6.51428]
[1778001199939,43.9,81305.23,0.0,-0.96321,2e-05,6.51428]
[1778001200076,43.9,81305.23,0.0,-0.96321,2e-05,6.51428]
[1778001199987,43.9,81299.73,0.0,-0.96333,2e-05,6.49565]
[1778001202569,43.9,81297.37,0.0,-0.96339,2e-05,6.48738]
[1778001205913,43.89,81295.91,0.0,-0.96342,2e-05,6.48227]
[1778001205987,43.89,81295.91,0.0,-0.96342,2e-05,6.48227]
[1778001206076,43.89,81295.91,0.0,-0.96342,2e-05,6.48227]
[1778001206060,43.89,81302.89,0.0,-0.96327,2e-05,6.50558]
[1778001207604,43.89,81305.45,0.0,-0.96321,2e-05,6.5139]
[1778001212639,43.89,81304.6,0.0,-0.96325,2e-05,6.50765]
[1778001217673,43.89,81304.11,0.0,-0.96326,2e-05,6.50534]
[1778001219233,43.89,81304.64,0.0,-0.96325,2e-05,6.507]
[1778001219285,43.89,81304.64,0.0,-0.96325,2e-05,6.507]
[1778001219334,43.89,81304.64,0.0,-0.96325,2e-05,6.507]
[1778001219688,43.89,81300.99,0.0,-0.96334,2e-05,6.49461]
[1778001224723,43.89,81300.36,0.0,-0.96335,2e-05,6.492]
[1778001225527,43.89,81300.36,0.0,-0.96335,2e-05,6.492]
[1778001225583,43.89,81300.36,0.0,-0.96335,2e-05,6.492]
[1778001225583,43.89,81300.36,0.0,-0.96335,2e-05,6.492]
[1778001225730,43.89,81301.22,0.0,-0.96334,2e-05,6.49478]
[1778001230765,43.89,81300.87,0.0,-0.96335,2e-05,6.49306]
[1778001232391,43.89,81301.14,0.0,-0.96334,2e-05,6.49386]
[1778001232443,43.89,81301.14,0.0,-0.96334,2e-05,6.49386]
[1778001232585,43.89,81301.14,0.0,-0.96334,2e-05,6.49386]
[1778001232779,43.89,81301.2,0.0,-0.96334,2e-05,6.49395]
[1778001237814,43.89,81301.72,0.0,-0.96333,2e-05,6.49517]
[1778001242849,43.89,81301.77,0.0,-0.96334,2e-05,6.4948]
[1778001244803,43.89,81301.34,0.0,-0.96335,2e-05,6.49325]
[1778001244809,43.89,81301.34,0.0,-0.96335,2e-05,6.49325]
[1778001244825,43.89,81301.34,0.0,-0.96335,2e-05,6.49325]
[1778001244862,43.89,81302.64,0.0,-0.96332,2e-05,6.49751]
[1778001249898,43.88,81301.23,0.0,-0.96335,2e-05,6.49225]
[1778001253267,43.88,81303.1,0.0,-0.96331,2e-05,6.49822]
[1778001253324,43.88,81303.1,0.0,-0.96331,2e-05,6.49822]
[1778001253849,43.88,81303.1,0.0,-0.96331,2e-05,6.49822]
[1778001253926,43.88,81309.62,0.0,-0.96317,2e-05,6.52002]
[1778001255940,43.88,81314.03,0.0,-0.96307,2e-05,6.53458]
[1778001260826,43.88,81315.52,0.0,-0.96304,2e-05,6.53891]
[1778001260876,43.88,81315.52,0.0,-0.96304,2e-05,6.53891]
[1778001261078,43.88,81315.52,0.0,-0.96304,2e-05,6.53891]
[1778001261139,43.88,81315.13,0.0,-0.96305,2e-05,6.53742]
[1778001267017,43.88,81316.02,0.0,-0.96304,2e-05,6.53937]
[1778001268374,43.88,81316.78,0.0,-0.96302,2e-05,6.54176]
[1778001268426,43.88,81316.78,0.0,-0.96302,2e-05,6.54176]
[1778001268574,43.88,81316.78,0.0,-0.96302,2e-05,6.54176]
[1778001268824,43.88,81316.78,0.0,-0.96302,2e-05,6.54176]
[1778001269031,43.88,81316.09,0.0,-0.96304,2e-05,6.53925]
[1778001269353,43.88,81316.09,0.0,-0.96304,2e-05,6.53925]
[1778001270038,43.88,81320.08,0.0,-0.96295,2e-05,6.55254]
[1778001271045,43.88,81322.93,0.0,-0.9629,2e-05,6.55928]
[1778001274772,43.88,81322.66,0.0,-0.96291,2e-05,6.55773]
[1778001274818,43.88,81322.66,0.0,-0.96291,2e-05,6.55773]
[1778001275073,43.88,81327.67,0.0,-0.9628,2e-05,6.57446]
[1778001276080,43.88,81330.53,0.0,-0.96273,2e-05,6.58394]
[1778001278094,43.87,81330.5,0.0,-0.96274,2e-05,6.58334]
[1778001278456,43.87,81330.5,0.0,-0.96274,2e-05,6.58334]
[1778001283103,43.87,81328.88,0.0,-0.96278,2e-05,6.57685]
[1778001283151,43.87,81328.88,0.0,-0.96278,2e-05,6.57685]
[1778001283326,43.87,81328.14,0.0,-0.9628,2e-05,6.57411]
[1778001289171,43.87,81330.2,0.0,-0.96276,2e-05,6.57965]
[1778001294205,43.87,81330.18,0.0,-0.96277,2e-05,6.57836]
[1778001299241,43.86,81330.28,0.0,-0.96278,2e-05,6.57749]
[1778001303389,43.86,81331.63,0.0,-0.96275,2e-05,6.5811]
[1778001303400,43.86,81331.63,0.0,-0.96275,2e-05,6.5811]
[1778001303575,43.86,81331.63,0.0,-0.96275,2e-05,6.5811]
[1778001305282,43.86,81326.74,0.0,-0.96287,2e-05,6.56383]
[1778001306582,43.86,81326.74,0.0,-0.96287,2e-05,6.56383]
[1778001306676,43.86,81334.49,0.0,-0.96269,2e-05,6.58985]
[1778001307737,43.86,81334.49,0.0,-0.96269,2e-05,6.58985]
[1778001307786,43.86,81334.49,0.0,-0.96269,2e-05,6.58985]
[1778001307828,43.86,81334.49,0.0,-0.96269,2e-05,6.58985]
[1778001307928,43.86,81336.17,0.0,-0.96266,2e-05,6.59529]
[1778001313339,43.86,81335.19,0.0,-0.96269,2e-05,6.59038]
[1778001318374,43.85,81335.18,0.0,-0.9627,2e-05,6.58906]
[1778001322585,43.85,81333.39,0.0,-0.96274,2e-05,6.58225]
[1778001322602,43.85,81331.6,0.0,-0.96279,2e-05,6.57595]
[1778001323409,43.85,81322.27,0.0,-0.963,2e-05,6.54417]
[1778001324461,43.85,81322.27,0.0,-0.963,2e-05,6.54417]
[1778001324510,43.85,81322.27,0.0,-0.963,2e-05,6.54417]
[1778001324578,43.85,81322.27,0.0,-0.963,2e-05,6.54417]
[1778001324664,43.85,81319.81,0.0,-0.96306,2e-05,6.5357]
[1778001329451,43.85,81317.48,0.0,-0.96312,2e-05,6.52704]
[1778001332262,43.85,81317.75,0.0,-0.96313,2e-05,6.52496]
[1778001332314,43.85,81317.75,0.0,-0.96313,2e-05,6.52496]
[1778001332326,43.85,81317.75,0.0,-0.96313,2e-05,6.52496]
[1778001335492,43.85,81314.75,0.0,-0.9632,2e-05,6.51426]
[1778001338514,43.85,81320.78,0.0,-0.96307,2e-05,6.53417]
[1778001339310,43.85,81320.78,0.0,-0.96307,2e-05,6.53417]
[1778001339325,43.85,81320.78,0.0,-0.96307,2e-05,6.53417]
[1778001339326,43.85,81320.78,0.0,-0.96307,2e-05,6.53417]
[1778001339577,43.85,81320.78,0.0,-0.96307,2e-05,6.53417]
[1778001339592,43.85,81323.11,0.0,-0.96301,2e-05,6.54186]
[1778001342542,43.84,81319.06,0.0,-0.96311,2e-05,6.52769]
[1778001344914,43.84,81317.72,0.0,-0.96314,2e-05,6.52302]
[1778001344920,43.84,81317.72,0.0,-0.96314,2e-05,6.52302]
[1778001345076,43.84,81317.72,0.0,-0.96314,2e-05,6.52302]
[1778001349590,43.84,81320.65,0.0,-0.96308,2e-05,6.53203]
[1778001352222,43.84,81321.52,0.0,-0.96306,2e-05,6.5348]
[1778001351605,43.84,81327.74,0.0,-0.96292,2e-05,6.55564]
[1778001352297,43.84,81327.74,0.0,-0.96292,2e-05,6.55564]
[1778001352326,43.84,81327.74,0.0,-0.96292,2e-05,6.55564]
[1778001352612,43.84,81332.36,0.0,-0.96282,2e-05,6.57106]
[1778001353619,43.84,81334.7,0.0,-0.96276,2e-05,6.57876]
[1778001354578,43.84,81334.7,0.0,-0.96276,2e-05,6.57876]
[1778001354626,43.84,81334.21,0.0,-0.96278,2e-05,6.57686]
[1778001359661,43.84,81333.35,0.0,-0.96281,2e-05,6.57279]
[1778001364696,43.84,81332.62,0.0,-0.96283,2e-05,6.56918]
[1778001366260,43.84,81332.99,0.0,-0.96282,2e-05,6.57021]
[1778001366317,43.84,81332.99,0.0,-0.96282,2e-05,6.57021]
[1778001366325,43.84,81332.99,0.0,-0.96282,2e-05,6.57021]
[1778001371746,43.83,81333.96,0.0,-0.96281,2e-05,6.57216]
[1778001373379,43.83,81333.95,0.0,-0.96281,2e-05,6.5719]
[1778001373429,43.83,81333.95,0.0,-0.96281,2e-05,6.5719]
[1778001373578,43.83,81333.95,0.0,-0.96281,2e-05,6.5719]
[1778001378795,43.83,81333.35,0.0,-0.96283,2e-05,6.56853]
[1778001379802,43.83,81339.02,0.0,-0.96271,2e-05,6.58752]
[1778001380717,43.83,81339.02,0.0,-0.96271,2e-05,6.58752]
[1778001380770,43.83,81339.02,0.0,-0.96271,2e-05,6.58752]
[1778001380825,43.83,81339.02,0.0,-0.96271,2e-05,6.58752]
[1778001380914,43.83,81342.15,0.0,-0.96264,2e-05,6.5979]
[1778001383830,43.83,81339.83,0.0,-0.9627,2e-05,6.58922]
[1778001388865,43.82,81339.89,0.0,-0.9627,2e-05,6.58817]
[1778001393900,43.82,81339.72,0.0,-0.96273,2e-05,6.58366]
[1778001396922,43.82,81343.35,0.0,-0.96265,2e-05,6.59525]
[1778001397929,43.82,81350.43,0.0,-0.96249,2e-05,6.61906]
[1778001400950,43.82,81350.89,0.0,-0.96249,2e-05,6.61973]
[1778001401956,43.82,81358.52,0.0,-0.96231,2e-05,6.64544]
[1778001402964,43.82,81361.32,0.0,-0.96225,2e-05,6.65466]
[1778001403970,43.82,81357.58,0.0,-0.96234,2e-05,6.64153]
[1778001406992,43.81,81363.32,0.0,-0.96221,2e-05,6.66012]
[1778001407916,43.81,81363.32,0.0,-0.96221,2e-05,6.66012]
[1778001407949,43.81,81363.32,0.0,-0.96221,2e-05,6.66012]
[1778001408075,43.81,81363.32,0.0,-0.96221,2e-05,6.66012]
[1778001409006,43.81,81365.81,0.0,-0.96216,2e-05,6.6679]
[1778001411020,43.81,81372.36,0.0,-0.96201,2e-05,6.68956]
[1778001412027,43.81,81379.52,0.0,-0.96185,2e-05,6.71372]
[1778001413034,43.81,81381.14,0.0,-0.96181,2e-05,6.71883]
[1778001415048,43.81,81377.68,0.0,-0.9619,2e-05,6.70598]
[1778001416055,43.81,81375.05,0.0,-0.96197,2e-05,6.6965]
[1778001418263,43.81,81375.61,0.0,-0.96196,2e-05,6.69799]
[1778001418329,43.8,81376.39,0.0,-0.96194,2e-05,6.70022]
[1778001418468,43.8,81376.39,0.0,-0.96194,2e-05,6.70022]
[1778001418819,43.8,81376.39,0.0,-0.96194,2e-05,6.70022]
[1778001418826,43.8,81376.39,0.0,-0.96194,2e-05,6.70022]
[1778001423104,43.8,81372.01,0.0,-0.96206,2e-05,6.68298]
[1778001424262,43.8,81372.01,0.0,-0.96206,2e-05,6.68298]
[1778001424111,43.8,81367.84,0.0,-0.96216,2e-05,6.66829]
[1778001424310,43.8,81367.84,0.0,-0.96216,2e-05,6.66829]
[1778001424325,43.8,81367.84,0.0,-0.96216,2e-05,6.66829]
[1778001428139,43.8,81355.31,0.0,-0.96246,2e-05,6.62397]
[1778001429146,43.8,81345.33,0.0,-0.96269,2e-05,6.58971]
[1778001430153,43.8,81339.69,0.0,-0.96282,2e-05,6.57033]
[1778001432167,43.79,81336.44,0.0,-0.9629,2e-05,6.55889]
[1778001435824,43.79,81337.41,0.0,-0.96288,2e-05,6.56157]
[1778001435872,43.79,81337.41,0.0,-0.96288,2e-05,6.56157]
[1778001437596,43.79,81337.26,0.0,-0.96289,2e-05,6.56064]
[1778001437827,43.79,81337.26,0.0,-0.96289,2e-05,6.56064]
[1778001443244,43.79,81336.82,0.0,-0.96291,2e-05,6.55791]
[1778001446265,43.79,81349.5,0.0,-0.96262,2e-05,6.60032]
[1778001447272,43.79,81353.14,0.0,-0.96254,2e-05,6.61249]
[1778001448279,43.79,81353.04,0.0,-0.96254,2e-05,6.61188]
[1778001449022,43.79,81353.04,0.0,-0.96254,2e-05,6.61188]
[1778001449072,43.79,81353.04,0.0,-0.96254,2e-05,6.61188]
[1778001449325,43.79,81353.04,0.0,-0.96254,2e-05,6.61188]
[1778001454321,43.78,81356.25,0.0,-0.96249,2e-05,6.61836]
[1778001456335,43.78,81360.27,0.0,-0.9624,2e-05,6.63146]
[1778001457976,43.78,81360.27,0.0,-0.9624,2e-05,6.63146]
[1778001458028,43.78,81360.27,0.0,-0.9624,2e-05,6.63146]
[1778001458082,43.78,81360.27,0.0,-0.9624,2e-05,6.63146]
[1778001458129,43.78,81362.79,0.0,-0.96235,2e-05,6.63942]
[1778001458349,43.78,81365.64,0.0,-0.96229,2e-05,6.64916]
[1778001460363,43.78,81368.49,0.0,-0.96222,2e-05,6.6582]
[1778001461370,43.78,81362.28,0.0,-0.96237,2e-05,6.63661]
[1778001462698,43.78,81362.28,0.0,-0.96237,2e-05,6.63661]
[1778001462750,43.78,81362.28,0.0,-0.96237,2e-05,6.63661]
[1778001462826,43.78,81362.28,0.0,-0.96237,2e-05,6.63661]
[1778001462917,43.78,81355.28,0.0,-0.96254,2e-05,6.61204]
[1778001465398,43.78,81353.8,0.0,-0.96258,2e-05,6.60641]
[1778001468294,43.78,81355.63,0.0,-0.96253,2e-05,6.61235]
[1778001468325,43.78,81355.63,0.0,-0.96253,2e-05,6.61235]
[1778001468301,43.77,81361.77,0.0,-0.9624,2e-05,6.63269]
[1778001468404,43.77,81361.77,0.0,-0.9624,2e-05,6.63269]
[1778001468506,43.77,81364.11,0.0,-0.96235,2e-05,6.64035]
[1778001469426,43.77,81361.94,0.0,-0.9624,2e-05,6.63294]
[1778001472915,43.77,81363.61,0.0,-0.96236,2e-05,6.63763]
[1778001473077,43.77,81363.61,0.0,-0.96236,2e-05,6.63763]
[1778001473178,43.77,81363.61,0.0,-0.96236,2e-05,6.63763]
[1778001473325,43.77,81363.61,0.0,-0.96236,2e-05,6.63763]
[1778001473454,43.77,81368.78,0.0,-0.96225,2e-05,6.65495]
[1778001474461,43.77,81371.16,0.0,-0.9622,2e-05,6.66239]
[1778001476475,43.77,81368.23,0.0,-0.96227,2e-05,6.65161]
[1778001477534,43.77,81368.23,0.0,-0.96227,2e-05,6.65161]
[1778001477575,43.77,81368.23,0.0,-0.96227,2e-05,6.65161]
[1778001477586,43.77,81368.23,0.0,-0.96227,2e-05,6.65161]
[1778001482072,43.77,81366.49,0.0,-0.96232,2e-05,6.64426]
[1778001482325,43.77,81366.49,0.0,-0.96232,2e-05,6.64426]
[1778001485287,43.76,81366.69,0.0,-0.96232,2e-05,6.64391]
[1778001485324,43.76,81366.69,0.0,-0.96232,2e-05,6.64391]
[1778001485340,43.76,81366.69,0.0,-0.96232,2e-05,6.64391]
[1778001484532,43.76,81360.35,0.0,-0.96247,2e-05,6.62192]
[1778001485539,43.76,81356.84,0.0,-0.96255,2e-05,6.60966]
[1778001487450,43.76,81356.17,0.0,-0.96257,2e-05,6.60709]
[1778001487578,43.76,81356.17,0.0,-0.96257,2e-05,6.60709]
[1778001492589,43.76,81348.59,0.0,-0.96276,2e-05,6.57966]
[1778001493517,43.76,81348.59,0.0,-0.96276,2e-05,6.57966]
[1778001493569,43.76,81348.59,0.0,-0.96276,2e-05,6.57966]
[1778001493579,43.76,81348.59,0.0,-0.96276,2e-05,6.57966]
[1778001498631,43.76,81346.67,0.0,-0.96281,2e-05,6.5718]
[1778001499638,43.75,81353.11,0.0,-0.96266,2e-05,6.59345]
[1778001500967,43.75,81353.11,0.0,-0.96266,2e-05,6.59345]
[1778001501012,43.75,81353.11,0.0,-0.96266,2e-05,6.59345]
[1778001501075,43.75,81353.11,0.0,-0.96266,2e-05,6.59345]
[1778001505470,43.75,81354.82,0.0,-0.96263,2e-05,6.59795]
[1778001505575,43.75,81354.82,0.0,-0.96263,2e-05,6.59795]
[1778001505732,43.75,81354.82,0.0,-0.96263,2e-05,6.59795]
[1778001510441,43.75,81353.8,0.0,-0.96267,2e-05,6.59318]
[1778001510575,43.75,81353.8,0.0,-0.96267,2e-05,6.59318]
[1778001513736,43.75,81364.54,0.0,-0.96244,2e-05,6.62602]
[1778001514878,43.75,81364.54,0.0,-0.96244,2e-05,6.62602]
[1778001514902,43.75,81364.54,0.0,-0.96244,2e-05,6.62602]
[1778001515076,43.75,81364.54,0.0,-0.96244,2e-05,6.62602]
[1778001515139,43.75,81360.66,0.0,-0.96253,2e-05,6.61248]
[1778001516757,43.75,81366.55,0.0,-0.9624,2e-05,6.63198]
[1778001521795,43.74,81368.49,0.0,-0.96237,2e-05,6.637]
[1778001524042,43.74,81369.1,0.0,-0.96235,2e-05,6.63875]
[1778001524074,43.74,81369.1,0.0,-0.96235,2e-05,6.63875]
[1778001524110,43.74,81369.1,0.0,-0.96235,2e-05,6.63875]
[1778001524771,43.74,81369.2,0.0,-0.96235,2e-05,6.63876]
[1778001524827,43.74,81369.2,0.0,-0.96235,2e-05,6.63876]
[1778001529094,43.74,81369.97,0.0,-0.96235,2e-05,6.64007]
[1778001529191,43.74,81369.97,0.0,-0.96235,2e-05,6.64007]
[1778001529325,43.74,81369.97,0.0,-0.96235,2e-05,6.64007]
[1778001529851,43.74,81375.0,0.0,-0.96223,2e-05,6.65662]
[1778001532872,43.73,81369.11,0.0,-0.96238,2e-05,6.63541]
[1778001533437,43.73,81369.11,0.0,-0.96238,2e-05,6.63541]
[1778001533489,43.73,81369.11,0.0,-0.96238,2e-05,6.63541]
[1778001533575,43.73,81369.11,0.0,-0.96238,2e-05,6.63541]
[1778001534159,43.73,81366.7,0.0,-0.96244,2e-05,6.62686]
[1778001539921,43.73,81367.1,0.0,-0.96244,2e-05,6.62639]
[1778001540727,43.73,81367.1,0.0,-0.96244,2e-05,6.62639]
[1778001540780,43.73,81367.1,0.0,-0.96244,2e-05,6.62639]
[1778001540827,43.73,81367.1,0.0,-0.96244,2e-05,6.62639]
[1778001541307,43.73,81367.1,0.0,-0.96244,2e-05,6.62639]
[1778001541330,43.73,81367.1,0.0,-0.96244,2e-05,6.62639]
[1778001543949,43.73,81372.86,0.0,-0.96231,2e-05,6.64483]
[1778001546214,43.73,81374.75,0.0,-0.96227,2e-05,6.65095]
[1778001546255,43.73,81374.75,0.0,-0.96227,2e-05,6.65095]
[1778001546324,43.73,81374.75,0.0,-0.96227,2e-05,6.65095]
[1778001547977,43.72,81366.96,0.0,-0.96246,2e-05,6.62328]
[1778001548984,43.72,81367.07,0.0,-0.96246,2e-05,6.62336]
[1778001550035,43.72,81367.07,0.0,-0.96246,2e-05,6.62336]
[1778001550076,43.72,81367.07,0.0,-0.96246,2e-05,6.62336]
[1778001550133,43.72,81369.49,0.0,-0.96241,2e-05,6.63132]
[1778001550731,43.72,81369.49,0.0,-0.96241,2e-05,6.63132]
[1778001552006,43.72,81366.16,0.0,-0.96249,2e-05,6.61933]
[1778001553729,43.72,81367.36,0.0,-0.96246,2e-05,6.62313]
[1778001553808,43.72,81367.36,0.0,-0.96246,2e-05,6.62313]
[1778001553824,43.72,81367.36,0.0,-0.96246,2e-05,6.62313]
[1778001554020,43.72,81372.57,0.0,-0.96234,2e-05,6.64063]
[1778001556034,43.72,81378.28,0.0,-0.96222,2e-05,6.6595]
[1778001559269,43.72,81379.02,0.0,-0.9622,2e-05,6.66131]
[1778001559318,43.72,81379.02,0.0,-0.9622,2e-05,6.66131]
[1778001559325,43.72,81379.02,0.0,-0.9622,2e-05,6.66131]
[1778001566104,43.71,81377.98,0.0,-0.96225,2e-05,6.65492]
[1778001567711,43.71,81378.3,0.0,-0.96224,2e-05,6.65567]
[1778001567779,43.71,81378.3,0.0,-0.96224,2e-05,6.65567]
[1778001567836,43.71,81378.3,0.0,-0.96224,2e-05,6.65567]
[1778001569125,43.71,81381.67,0.0,-0.96217,2e-05,6.66651]
[1778001570132,43.71,81386.17,0.0,-0.96207,2e-05,6.68158]
[1778001571139,43.71,81389.36,0.0,-0.96201,2e-05,6.68943]
[1778001571704,43.71,81389.36,0.0,-0.96201,2e-05,6.68943]
[1778001571823,43.71,81389.36,0.0,-0.96201,2e-05,6.68943]
[1778001572076,43.71,81389.36,0.0,-0.96201,2e-05,6.68943]
[1778001572146,43.71,81389.95,0.0,-0.962,2e-05,6.69105]
[1778001577182,43.7,81386.43,0.0,-0.96209,2e-05,6.67694]
[1778001582216,43.7,81385.81,0.0,-0.96212,2e-05,6.67293]
[1778001587250,43.7,81386.03,0.0,-0.96213,2e-05,6.67182]
[1778001594300,43.69,81385.31,0.0,-0.96216,2e-05,6.66678]
[1778001599335,43.69,81386.14,0.0,-0.96216,2e-05,6.66781]
[1778001601123,43.69,81386.04,0.0,-0.96216,2e-05,6.6671]
[1778001601349,43.69,81396.65,0.0,-0.96192,2e-05,6.70321]
[1778001602356,43.69,81397.54,0.0,-0.9619,2e-05,6.70585]
[1778001607391,43.68,81395.09,0.0,-0.96197,2e-05,6.69529]
[1778001607543,43.68,81395.09,0.0,-0.96197,2e-05,6.69529]
[1778001608398,43.68,81388.81,0.0,-0.96212,2e-05,6.67329]
[1778001609405,43.68,81385.52,0.0,-0.9622,2e-05,6.66162]
[1778001611419,43.68,81380.29,0.0,-0.96233,2e-05,6.64299]
[1778001613432,43.68,81378.03,0.0,-0.96238,2e-05,6.63458]
[1778001618468,43.67,81379.22,0.0,-0.96237,2e-05,6.63709]
[1778001622496,43.67,81372.42,0.0,-0.96253,2e-05,6.61262]
[1778001623503,43.67,81369.86,0.0,-0.9626,2e-05,6.60358]
[1778001624578,43.67,81369.86,0.0,-0.9626,2e-05,6.60358]
[1778001624828,43.67,81369.86,0.0,-0.9626,2e-05,6.60358]
[1778001624865,43.67,81368.13,0.0,-0.96264,2e-05,6.59716]
[1778001630552,43.67,81370.73,0.0,-0.96259,2e-05,6.60481]
[1778001634494,43.66,81367.28,0.0,-0.96269,2e-05,6.58934]
[1778001634806,43.66,81364.6,0.0,-0.96275,2e-05,6.57999]
[1778001640622,43.66,81372.0,0.0,-0.96259,2e-05,6.60414]
[1778001641629,43.66,81375.42,0.0,-0.96251,2e-05,6.61535]
[1778001644650,43.66,81380.24,0.0,-0.96241,2e-05,6.63098]
[1778001645658,43.66,81382.64,0.0,-0.96235,2e-05,6.63889]
[1778001646665,43.66,81386.59,0.0,-0.96226,2e-05,6.65211]
[1778001651666,43.66,81384.85,0.0,-0.96231,2e-05,6.64478]
[1778001651700,43.65,81389.96,0.0,-0.9622,2e-05,6.66197]
[1778001652707,43.65,81393.22,0.0,-0.96212,2e-05,6.6728]
[1778001653715,43.65,81395.58,0.0,-0.96207,2e-05,6.68054]
[1778001654918,43.65,81393.5,0.0,-0.96212,2e-05,6.673]
[1778001660764,43.65,81391.64,0.0,-0.96218,2e-05,6.66434]
[1778001662096,43.65,81386.0,0.0,-0.96231,2e-05,6.64464]
[1778001662778,43.65,81388.93,0.0,-0.96225,2e-05,6.65436]
[1778001665799,43.64,81392.96,0.0,-0.96216,2e-05,6.66716]
[1778001666806,43.64,81404.11,0.0,-0.9619,2e-05,6.70516]
[1778001667813,43.64,81406.82,0.0,-0.96184,2e-05,6.71407]
[1778001668597,43.64,81406.82,0.0,-0.96184,2e-05,6.71407]
[1778001668820,43.64,81407.42,0.0,-0.96183,2e-05,6.7157]
[1778001671842,43.64,81420.86,0.0,-0.96152,2e-05,6.76129]
[1778001672849,43.64,81428.6,0.0,-0.96135,2e-05,6.78717]
[1778001673856,43.64,81433.3,0.0,-0.96124,2e-05,6.80294]
[1778001674863,43.64,81437.55,0.0,-0.96114,2e-05,6.81715]
[1778001680188,43.63,81437.11,0.0,-0.96117,2e-05,6.81311]
[1778001684935,43.62,81434.11,0.0,-0.96127,2e-05,6.79897]
[1778001689969,43.62,81432.16,0.0,-0.96133,2e-05,6.78924]
[1778001692990,43.61,81429.58,0.0,-0.96142,2e-05,6.77585]
[1778001695007,43.61,81432.3,0.0,-0.96136,2e-05,6.78422]
[1778001699035,43.61,81434.54,0.0,-0.96133,2e-05,6.78979]
[1778001701049,43.61,81436.83,0.0,-0.96128,2e-05,6.79664]
[1778001703063,43.6,81443.64,0.0,-0.96113,2e-05,6.81923]
[1778001708098,43.6,81441.96,0.0,-0.96119,2e-05,6.81034]
[1778001713133,43.59,81442.91,0.0,-0.96119,2e-05,6.8107]
[1778001719175,43.58,81441.95,0.0,-0.96123,2e-05,6.80387]
[1778001721188,43.58,81449.65,0.0,-0.96106,2e-05,6.8296]
[1778001722196,43.58,81457.83,0.0,-0.96087,2e-05,6.85762]
[1778001723203,43.58,81455.12,0.0,-0.96093,2e-05,6.84747]
[1778001724210,43.58,81450.8,0.0,-0.96104,2e-05,6.83171]
[1778001725217,43.58,81444.52,0.0,-0.9612,2e-05,6.80916]
[1778001727230,43.57,81441.02,0.0,-0.96129,2e-05,6.7958]
[1778001728238,43.57,81430.07,0.0,-0.96155,2e-05,6.75717]
[1778001729245,43.57,81427.82,0.0,-0.96161,2e-05,6.74886]
[1778001733273,43.57,81424.55,0.0,-0.9617,2e-05,6.73561]
[1778001736294,43.57,81427.83,0.0,-0.96163,2e-05,6.7456]
[1778001739316,43.56,81435.0,0.0,-0.96147,2e-05,6.76906]
[1778001740322,43.56,81437.67,0.0,-0.96141,2e-05,6.77783]
[1778001745358,43.56,81436.92,0.0,-0.96145,2e-05,6.77256]
[1778001747372,43.55,81428.85,0.0,-0.96165,2e-05,6.74352]
[1778001748379,43.55,81426.34,0.0,-0.96171,2e-05,6.73436]
[1778001749387,43.55,81423.67,0.0,-0.96177,2e-05,6.72466]
[1778001751399,43.55,81425.61,0.0,-0.96175,2e-05,6.72778]
[1778001752406,43.55,81427.75,0.0,-0.9617,2e-05,6.73475]
[1778001757442,43.55,81428.04,0.0,-0.96171,2e-05,6.73352]
[1778001759456,43.54,81433.28,0.0,-0.96159,2e-05,6.7508]
[1778001761471,43.54,81435.41,0.0,-0.96155,2e-05,6.75724]
[1778001766505,43.54,81436.1,0.0,-0.96155,2e-05,6.7572]
[1778001767513,43.54,81428.12,0.0,-0.96174,2e-05,6.72903]
[1778001768520,43.53,81425.88,0.0,-0.9618,2e-05,6.72084]
[1778001771541,43.53,81423.22,0.0,-0.96187,2e-05,6.71039]
[1778001773555,43.53,81426.03,0.0,-0.96181,2e-05,6.71929]
[1778001776575,43.53,81423.69,0.0,-0.96187,2e-05,6.70997]
[1778001778590,43.53,81414.98,0.0,-0.96208,2e-05,6.67909]
[1778001779597,43.53,81408.06,0.0,-0.96225,2e-05,6.65486]
[1778001780604,43.52,81407.74,0.0,-0.96226,2e-05,6.65341]
[1778001782618,43.52,81409.99,0.0,-0.96221,2e-05,6.66053]
[1778001787652,43.52,81409.7,0.0,-0.96223,2e-05,6.65795]
[1778001792688,43.52,81408.8,0.0,-0.96226,2e-05,6.65328]
[1778001795657,43.52,81405.0,0.0,-0.96235,2e-05,6.63929]
[1778001796716,43.51,81402.92,0.0,-0.9624,2e-05,6.63187]
[1778001800744,43.51,81405.23,0.0,-0.96236,2e-05,6.6387]
[1778001801751,43.51,81408.41,0.0,-0.96229,2e-05,6.64935]
[1778001806786,43.51,81409.51,0.0,-0.96227,2e-05,6.65132]
[1778001807793,43.51,81406.97,0.0,-0.96233,2e-05,6.64228]
[1778001812832,43.5,81403.08,0.0,-0.96245,2e-05,6.62481]
[1778001814576,43.5,81403.08,0.0,-0.96245,2e-05,6.62481]
[1778001814678,43.5,81396.64,0.0,-0.9626,2e-05,6.60248]
[1778001821899,43.5,81397.58,0.0,-0.96259,2e-05,6.60392]
[1778001823910,43.5,81400.89,0.0,-0.96252,2e-05,6.6148]
[1778001827938,43.5,81398.16,0.0,-0.96259,2e-05,6.60449]
[1778001832972,43.5,81398.22,0.0,-0.96259,2e-05,6.60359]
[1778001834988,43.49,81394.46,0.0,-0.96268,2e-05,6.59028]
[1778001835994,43.49,81389.95,0.0,-0.96279,2e-05,6.57467]
[1778001837001,43.49,81387.88,0.0,-0.96284,2e-05,6.56743]
[1778001842037,43.49,81391.88,0.0,-0.96275,2e-05,6.58028]
[1778001847072,43.49,81390.44,0.0,-0.96279,2e-05,6.57444]
[1778001850093,43.49,81387.78,0.0,-0.96286,2e-05,6.56483]
[1778001852107,43.49,81380.53,0.0,-0.96303,2e-05,6.53981]
[1778001853114,43.49,81375.21,0.0,-0.96315,2e-05,6.52161]
[1778001858149,43.49,81377.92,0.0,-0.96309,2e-05,6.53037]
[1778001860163,43.49,81380.31,0.0,-0.96304,2e-05,6.53829]
[1778001863184,43.49,81372.54,0.0,-0.96322,2e-05,6.51155]
[1778001865198,43.49,81371.56,0.0,-0.96324,2e-05,6.50809]
[1778001867214,43.49,81366.48,0.0,-0.96336,2e-05,6.49074]
[1778001869226,43.49,81363.1,0.0,-0.96343,2e-05,6.47924]
[1778001874261,43.49,81362.36,0.0,-0.96347,2e-05,6.47397]
[1778001877282,43.49,81367.56,0.0,-0.96335,2e-05,6.49151]
[1778001882316,43.48,81366.84,0.0,-0.96337,2e-05,6.48885]
[1778001887353,43.48,81366.62,0.0,-0.96337,2e-05,6.48792]
[1778001892388,43.48,81366.25,0.0,-0.96338,2e-05,6.48649]
[1778001894402,43.48,81356.82,0.0,-0.9636,2e-05,6.45457]
[1778001895409,43.48,81355.21,0.0,-0.96363,2e-05,6.44916]
[1778001900444,43.48,81356.44,0.0,-0.9636,2e-05,6.4534]
[1778001905479,43.48,81358.01,0.0,-0.96357,2e-05,6.45877]
[1778001907493,43.48,81360.19,0.0,-0.96352,2e-05,6.46614]
[1778001912528,43.48,81360.5,0.0,-0.96351,2e-05,6.46716]
[1778001917563,43.48,81362.87,0.0,-0.96346,2e-05,6.47512]
[1778001922597,43.48,81363.38,0.0,-0.96345,2e-05,6.47675]
[1778001927634,43.48,81363.46,0.0,-0.96345,2e-05,6.47692]
[1778001931661,43.48,81360.79,0.0,-0.96352,2e-05,6.46514]
[1778001936696,43.48,81360.88,0.0,-0.96352,2e-05,6.46543]
[1778001940724,43.48,81370.15,0.0,-0.96331,2e-05,6.49677]
[1778001941731,43.48,81372.0,0.0,-0.96327,2e-05,6.50298]
[1778001946766,43.48,81376.52,0.0,-0.96317,2e-05,6.51795]
[1778001951811,43.48,81379.01,0.0,-0.96311,2e-05,6.52591]
[1778001956846,43.48,81380.73,0.0,-0.96308,2e-05,6.53119]
[1778001961881,43.48,81387.89,0.0,-0.96292,2e-05,6.55493]
[1778001964902,43.48,81388.03,0.0,-0.96292,2e-05,6.55493]
[1778001968929,43.48,81383.78,0.0,-0.96302,2e-05,6.53961]
[1778001970944,43.48,81381.46,0.0,-0.96307,2e-05,6.53144]
[1778001972957,43.48,81384.33,0.0,-0.96301,2e-05,6.54093]
[1778001974971,43.47,81386.6,0.0,-0.96296,2e-05,6.54835]
[1778001979005,43.47,81388.97,0.0,-0.96291,2e-05,6.55578]
[1778001980013,43.47,81391.12,0.0,-0.96286,2e-05,6.56294]
[1778001985048,43.47,81390.49,0.0,-0.96288,2e-05,6.55984]
[1778001986768,43.47,81390.49,0.0,-0.96288,2e-05,6.55984]
[1778001986858,43.47,81390.56,0.0,-0.96288,2e-05,6.55989]
[1778001987062,43.47,81393.23,0.0,-0.96282,2e-05,6.56881]
[1778001988578,43.47,81393.23,0.0,-0.96282,2e-05,6.56881]
[1778001992097,43.47,81396.88,0.0,-0.96276,2e-05,6.57751]
[1778001996125,43.47,81402.02,0.0,-0.96265,2e-05,6.59419]
[1778001997132,43.47,81408.06,0.0,-0.96251,2e-05,6.61463]
[1778001999146,43.46,81410.02,0.0,-0.96247,2e-05,6.62077]
[1778002000153,43.46,81412.51,0.0,-0.96241,2e-05,6.62902]
[1778002004182,43.46,81415.23,0.0,-0.96236,2e-05,6.63712]
[1778002005189,43.46,81420.42,0.0,-0.96224,2e-05,6.65466]
[1778002006196,43.46,81424.64,0.0,-0.96214,2e-05,6.66885]
[1778002007203,43.46,81427.93,0.0,-0.96207,2e-05,6.67983]
[1778002012238,43.46,81426.53,0.0,-0.96211,2e-05,6.67308]
[1778002017467,43.45,81425.83,0.0,-0.96214,2e-05,6.66917]
[1778002023315,43.45,81422.87,0.0,-0.96223,2e-05,6.65651]
[1778002025328,43.45,81426.76,0.0,-0.96214,2e-05,6.66926]
[1778002030364,43.44,81431.05,0.0,-0.96205,2e-05,6.6823]
[1778002035399,43.44,81431.98,0.0,-0.96204,2e-05,6.68364]
[1778002038420,43.44,81427.35,0.0,-0.96216,2e-05,6.66654]
[1778002043455,43.43,81427.12,0.0,-0.96218,2e-05,6.66404]
[1778002044462,43.43,81424.69,0.0,-0.96224,2e-05,6.65532]
[1778002046476,43.43,81422.22,0.0,-0.9623,2e-05,6.64617]
[1778002050503,43.43,81425.43,0.0,-0.96223,2e-05,6.65599]
[1778002055539,43.43,81424.46,0.0,-0.96228,2e-05,6.64835]
[1778002058560,43.42,81417.96,0.0,-0.96244,2e-05,6.62508]
[1778002060574,43.42,81415.44,0.0,-0.9625,2e-05,6.6159]
[1778002065608,43.42,81413.95,0.0,-0.96254,2e-05,6.60956]
[1778002070644,43.42,81411.47,0.0,-0.96261,2e-05,6.59986]
[1778002075680,43.42,81410.33,0.0,-0.96264,2e-05,6.59483]
[1778002080714,43.41,81410.51,0.0,-0.96265,2e-05,6.59437]
[1778002085749,43.41,81410.52,0.0,-0.96265,2e-05,6.59335]
[1778002090785,43.41,81410.57,0.0,-0.96266,2e-05,6.59249]
[1778002093806,43.41,81416.26,0.0,-0.96253,2e-05,6.61139]
[1778002097834,43.41,81421.46,0.0,-0.96242,2e-05,6.62832]
[1778002100855,43.4,81424.18,0.0,-0.96236,2e-05,6.63689]
[1778002103876,43.4,81432.0,0.0,-0.96218,2e-05,6.663]
[1778002104883,43.4,81434.66,0.0,-0.96212,2e-05,6.67186]
[1778002109918,43.4,81435.91,0.0,-0.9621,2e-05,6.67449]
[1778002114953,43.4,81434.81,0.0,-0.96216,2e-05,6.66628]
[1778002119989,43.39,81438.45,0.0,-0.96208,2e-05,6.6772]
[1778002126032,43.39,81438.36,0.0,-0.9621,2e-05,6.67483]
[1778002127043,43.39,81431.12,0.0,-0.96227,2e-05,6.64949]
[1778002128047,43.39,81427.9,0.0,-0.96235,2e-05,6.63806]
[1778002130061,43.39,81424.81,0.0,-0.96242,2e-05,6.62685]
[1778002131068,43.38,81418.78,0.0,-0.96257,2e-05,6.60585]
[1778002133085,43.38,81416.57,0.0,-0.96262,2e-05,6.59779]
[1778002136106,43.38,81413.85,0.0,-0.96269,2e-05,6.58785]
[1778002141141,43.38,81415.07,0.0,-0.96267,2e-05,6.59092]
[1778002146176,43.38,81414.15,0.0,-0.9627,2e-05,6.58684]
[1778002148190,43.38,81416.68,0.0,-0.96264,2e-05,6.59517]
[1778002153229,43.38,81417.38,0.0,-0.96263,2e-05,6.59662]
[1778002158264,43.37,81416.55,0.0,-0.96266,2e-05,6.59285]
[1778002163299,43.37,81414.56,0.0,-0.96271,2e-05,6.58518]
[1778002166320,43.37,81407.89,0.0,-0.96287,2e-05,6.56187]
[1778002167327,43.37,81407.23,0.0,-0.96288,2e-05,6.5595]
[1778002172362,43.37,81407.15,0.0,-0.9629,2e-05,6.55596]
[1778002177397,43.37,81407.19,0.0,-0.9629,2e-05,6.55556]
[1778002180418,43.37,81410.07,0.0,-0.96284,2e-05,6.56508]
[1778002182432,43.37,81412.26,0.0,-0.96279,2e-05,6.57232]
[1778002187469,43.37,81416.53,0.0,-0.9627,2e-05,6.58628]
[1778002190490,43.37,81418.69,0.0,-0.96265,2e-05,6.59321]
[1778002195525,43.36,81417.19,0.0,-0.96269,2e-05,6.58726]
[1778002199552,43.36,81414.65,0.0,-0.96275,2e-05,6.57796]
[1778002204588,43.36,81415.68,0.0,-0.96273,2e-05,6.58082]
[1778002209623,43.36,81415.48,0.0,-0.96274,2e-05,6.57947]
[1778002214658,43.36,81405.85,0.0,-0.96297,2e-05,6.54589]
[1778002215665,43.36,81404.24,0.0,-0.96301,2e-05,6.54032]
[1778002220700,43.36,81405.21,0.0,-0.96299,2e-05,6.5433]
[1778002225735,43.36,81405.37,0.0,-0.96299,2e-05,6.5435]
[1778002231777,43.36,81405.2,0.0,-0.96301,2e-05,6.5398]
[1778002236812,43.36,81402.63,0.0,-0.96307,2e-05,6.53073]
[1778002238579,43.36,81402.63,0.0,-0.96307,2e-05,6.53073]
[1778002238827,43.36,81399.81,0.0,-0.96314,2e-05,6.52102]
[1778002239833,43.36,81390.63,0.0,-0.96335,2e-05,6.48977]
[1778002240840,43.36,81388.96,0.0,-0.96338,2e-05,6.48412]
[1778002242854,43.36,81383.76,0.0,-0.9635,2e-05,6.46656]
[1778002245875,43.36,81380.3,0.0,-0.96358,2e-05,6.45502]
[1778002250910,43.36,81376.81,0.0,-0.96366,2e-05,6.44364]
[1778002252924,43.36,81371.56,0.0,-0.96377,2e-05,6.42613]
[1778002257959,43.36,81367.17,0.0,-0.96387,2e-05,6.412]
[1778002258966,43.36,81364.33,0.0,-0.96393,2e-05,6.40259]
[1778002259973,43.36,81356.69,0.0,-0.9641,2e-05,6.37709]
[1778002260979,43.36,81356.28,0.0,-0.96411,2e-05,6.37593]
[1778002264001,43.36,81352.97,0.0,-0.96418,2e-05,6.36547]
[1778002266213,43.36,81353.16,0.0,-0.96418,2e-05,6.36633]
[1778002266015,43.36,81361.97,0.0,-0.96398,2e-05,6.39611]
[1778002267022,43.36,81362.22,0.0,-0.96397,2e-05,6.39713]
[1778002268029,43.36,81360.04,0.0,-0.96402,2e-05,6.38997]
[1778002271050,43.36,81357.81,0.0,-0.96406,2e-05,6.38304]
[1778002273064,43.36,81355.67,0.0,-0.96411,2e-05,6.37622]
[1778002277092,43.37,81350.42,0.0,-0.96422,2e-05,6.35944]
[1778002282127,43.37,81351.72,0.0,-0.96418,2e-05,6.36488]
[1778002291190,43.37,81351.28,0.0,-0.9642,2e-05,6.36261]
[1778002295218,43.37,81348.87,0.0,-0.96424,2e-05,6.35536]
[1778002300253,43.38,81346.85,0.0,-0.96428,2e-05,6.34968]
[1778002305288,43.38,81335.26,0.0,-0.96453,2e-05,6.3121]
[1778002306295,43.38,81325.68,0.0,-0.96475,2e-05,6.28048]
[1778002307302,43.38,81324.38,0.0,-0.96477,2e-05,6.27678]
[1778002309543,43.38,81324.4,0.0,-0.96477,2e-05,6.27719]
[1778002309637,43.38,81319.08,0.0,-0.96488,2e-05,6.25991]
[1778002311655,43.38,81317.32,0.0,-0.96492,2e-05,6.25446]
[1778002311759,43.38,81317.32,0.0,-0.96492,2e-05,6.25446]
[1778002311832,43.38,81317.32,0.0,-0.96492,2e-05,6.25446]
[1778002317474,43.39,81317.52,0.0,-0.9649,2e-05,6.25743]
[1778002322886,43.39,81317.42,0.0,-0.96489,2e-05,6.25899]
[1778002323312,43.39,81323.83,0.0,-0.96474,2e-05,6.28061]
[1778002324423,43.39,81312.63,0.0,-0.96499,2e-05,6.24387]
[1778002325430,43.39,81305.19,0.0,-0.96515,2e-05,6.22006]
[1778002326437,43.39,81302.36,0.0,-0.96521,2e-05,6.21118]
[1778002328451,43.4,81311.21,0.0,-0.96501,2e-05,6.24127]
[1778002329458,43.4,81317.17,0.0,-0.96487,2e-05,6.26138]
[1778002333486,43.4,81318.07,0.0,-0.96484,2e-05,6.26582]
[1778002338521,43.4,81317.61,0.0,-0.96484,2e-05,6.26608]
[1778002342549,43.41,81314.74,0.0,-0.96489,2e-05,6.25799]
[1778002343556,43.41,81306.53,0.0,-0.96507,2e-05,6.23123]
[1778002344563,43.41,81304.01,0.0,-0.96512,2e-05,6.22334]
[1778002345570,43.41,81301.65,0.0,-0.96517,2e-05,6.21599]
[1778002350605,43.41,81300.09,0.0,-0.96519,2e-05,6.21302]
[1778002351612,43.41,81297.7,0.0,-0.96526,2e-05,6.20298]
[1778002355641,43.42,81305.81,0.0,-0.96507,2e-05,6.23146]
[1778002356656,43.42,81306.85,0.0,-0.96504,2e-05,6.23529]
[1778002358672,43.42,81313.91,0.0,-0.96488,2e-05,6.25938]
[1778002359679,43.42,81315.87,0.0,-0.96483,2e-05,6.26621]
[1778002364714,43.42,81317.48,0.0,-0.96479,2e-05,6.27319]
[1778002369749,43.43,81317.7,0.0,-0.96477,2e-05,6.27553]
[1778002373795,43.43,81330.05,0.0,-0.96449,2e-05,6.31783]
[1778002374802,43.43,81332.0,0.0,-0.96444,2e-05,6.32457]
[1778002375809,43.43,81334.28,0.0,-0.96439,2e-05,6.33241]
[1778002377225,43.43,81334.28,0.0,-0.96439,2e-05,6.33241]
[1778002377823,43.43,81337.13,0.0,-0.96432,2e-05,6.34236]
[1778002380844,43.43,81341.48,0.0,-0.96422,2e-05,6.35749]
[1778002383865,43.44,81339.07,0.0,-0.96427,2e-05,6.34999]
[1778002388899,43.44,81338.92,0.0,-0.96427,2e-05,6.35046]
[1778002393935,43.44,81338.8,0.0,-0.96426,2e-05,6.35102]
[1778002398969,43.44,81339.44,0.0,-0.96424,2e-05,6.3541]
[1778002404008,43.44,81338.1,0.0,-0.96427,2e-05,6.35056]
[1778002406020,43.44,81334.18,0.0,-0.96435,2e-05,6.33786]
[1778002407026,43.44,81326.48,0.0,-0.96452,2e-05,6.31244]
[1778002408034,43.44,81329.33,0.0,-0.96446,2e-05,6.32218]
[1778002413069,43.45,81331.64,0.0,-0.96441,2e-05,6.32839]
[1778002416090,43.45,81328.64,0.0,-0.96447,2e-05,6.3191]
[1778002418104,43.45,81326.63,0.0,-0.96452,2e-05,6.31289]
[1778002423268,43.45,81325.32,0.0,-0.96454,2e-05,6.30931]
[1778002423335,43.45,81320.08,0.0,-0.96465,2e-05,6.29243]
[1778002429181,43.46,81320.1,0.0,-0.96464,2e-05,6.29422]
[1778002434216,43.46,81316.83,0.0,-0.9647,2e-05,6.28481]
[1778002435000,43.46,81316.83,0.0,-0.9647,2e-05,6.28481]
[1778002435223,43.46,81311.6,0.0,-0.96482,2e-05,6.26779]
[1778002436230,43.46,81305.59,0.0,-0.96495,2e-05,6.24825]
[1778002437237,43.46,81303.73,0.0,-0.96499,2e-05,6.24248]
[1778002439251,43.46,81305.79,0.0,-0.96494,2e-05,6.25001]
[1778002440258,43.46,81303.72,0.0,-0.96498,2e-05,6.24353]
[1778002444285,43.47,81306.39,0.0,-0.96491,2e-05,6.2538]
[1778002448314,43.47,81304.34,0.0,-0.96495,2e-05,6.24844]
[1778002450328,43.47,81306.43,0.0,-0.96489,2e-05,6.25605]
[1778002453349,43.47,81303.72,0.0,-0.96495,2e-05,6.24815]
[1778002456370,43.47,81309.84,0.0,-0.9648,2e-05,6.26942]
[1778002457377,43.48,81321.37,0.0,-0.96455,2e-05,6.308]
[1778002458384,43.48,81324.6,0.0,-0.96447,2e-05,6.31905]
[1778002459391,43.48,81324.91,0.0,-0.96446,2e-05,6.32034]
[1778002461404,43.48,81322.91,0.0,-0.9645,2e-05,6.31417]
[1778002462412,43.48,81319.98,0.0,-0.96457,2e-05,6.30467]
[1778002463419,43.48,81311.27,0.0,-0.96476,2e-05,6.27604]
[1778002464426,43.48,81309.03,0.0,-0.96481,2e-05,6.2689]
[1778002465433,43.48,81309.23,0.0,-0.9648,2e-05,6.26987]
[1778002470468,43.48,81310.43,0.0,-0.96476,2e-05,6.27576]
[1778002474496,43.49,81313.41,0.0,-0.9647,2e-05,6.28422]
[1778002479531,43.49,81313.49,0.0,-0.96469,2e-05,6.28594]
[1778002484566,43.49,81313.63,0.0,-0.96468,2e-05,6.28783]
[1778002485573,43.49,81318.68,0.0,-0.96456,2e-05,6.30486]
[1778002489602,43.5,81321.28,0.0,-0.9645,2e-05,6.31449]
[1778002494638,43.5,81321.45,0.0,-0.96449,2e-05,6.31623]
[1778002498666,43.5,81323.65,0.0,-0.96443,2e-05,6.32448]
[1778002501984,43.5,81325.17,0.0,-0.96439,2e-05,6.32997]
[1778002502694,43.5,81330.66,0.0,-0.96427,2e-05,6.34868]
[1778002503701,43.5,81335.51,0.0,-0.96416,2e-05,6.36504]
[1778002508736,43.5,81335.23,0.0,-0.96416,2e-05,6.36481]
[1778002510809,43.5,81325.25,0.0,-0.96438,2e-05,6.33182]
[1778002511817,43.5,81324.72,0.0,-0.96439,2e-05,6.33025]
[1778002514838,43.51,81327.42,0.0,-0.96433,2e-05,6.33984]
[1778002520880,43.51,81327.49,0.0,-0.96432,2e-05,6.34118]
[1778002524908,43.51,81338.46,0.0,-0.96407,2e-05,6.37852]
[1778002525915,43.51,81338.16,0.0,-0.96407,2e-05,6.37763]
[1778002530951,43.51,81338.19,0.0,-0.96407,2e-05,6.37833]
[1778002535986,43.51,81336.12,0.0,-0.96412,2e-05,6.36938]
[1778002541021,43.51,81337.42,0.0,-0.96409,2e-05,6.37436]
[1778002546056,43.51,81335.1,0.0,-0.96414,2e-05,6.36719]
[1778002547063,43.51,81332.35,0.0,-0.9642,2e-05,6.35814]
[1778002552098,43.52,81332.46,0.0,-0.96419,2e-05,6.35925]
[1778002554112,43.52,81315.27,0.0,-0.96457,2e-05,6.30235]
[1778002555330,43.52,81315.27,0.0,-0.96457,2e-05,6.30235]
[1778002555431,43.52,81308.87,0.0,-0.96471,2e-05,6.28138]
[1778002559147,43.52,81306.3,0.0,-0.96476,2e-05,6.274]
[1778002561161,43.52,81300.09,0.0,-0.9649,2e-05,6.25407]
[1778002565189,43.52,81298.26,0.0,-0.96493,2e-05,6.24936]
[1778002566196,43.52,81305.62,0.0,-0.96476,2e-05,6.274]
[1778002567203,43.52,81321.22,0.0,-0.96441,2e-05,6.32602]
[1778002568210,43.53,81331.72,0.0,-0.96418,2e-05,6.36121]
[1778002569275,43.53,81331.72,0.0,-0.96418,2e-05,6.36121]
[1778002569376,43.53,81333.81,0.0,-0.96413,2e-05,6.36834]
[1778002573245,43.53,81335.87,0.0,-0.96408,2e-05,6.37576]
[1778002578468,43.53,81334.68,0.0,-0.9641,2e-05,6.37227]
[1778002584322,43.53,81337.33,0.0,-0.96404,2e-05,6.382]
[1778002589357,43.53,81336.5,0.0,-0.96405,2e-05,6.37976]
[1778002591370,43.53,81338.77,0.0,-0.96401,2e-05,6.38491]
[1778002596406,43.53,81338.66,0.0,-0.96401,2e-05,6.38505]
[1778002598421,43.53,81342.58,0.0,-0.96392,2e-05,6.39837]
[1778002600435,43.53,81349.41,0.0,-0.96377,2e-05,6.42143]
[1778002601442,43.53,81354.36,0.0,-0.96366,2e-05,6.43814]
[1778002603456,43.53,81354.64,0.0,-0.96365,2e-05,6.43914]
[1778002604463,43.53,81351.8,0.0,-0.96371,2e-05,6.42959]
[1778002605470,43.53,81341.22,0.0,-0.96395,2e-05,6.39411]
[1778002607487,43.53,81346.31,0.0,-0.96384,2e-05,6.41128]
[1778002609501,43.53,81348.29,0.0,-0.96379,2e-05,6.41805]
[1778002614537,43.53,81351.78,0.0,-0.96371,2e-05,6.42998]
[1778002619575,43.53,81352.19,0.0,-0.9637,2e-05,6.43149]
[1778002622593,43.53,81355.54,0.0,-0.96363,2e-05,6.44283]
[1778002627628,43.53,81354.94,0.0,-0.96364,2e-05,6.44086]
[1778002629642,43.53,81357.47,0.0,-0.96358,2e-05,6.4494]
[1778002634677,43.53,81359.01,0.0,-0.96355,2e-05,6.4546]
[1778002635683,43.53,81365.76,0.0,-0.96339,2e-05,6.47737]
[1778002638705,43.53,81367.52,0.0,-0.96335,2e-05,6.48315]
[1778002642733,43.53,81364.63,0.0,-0.96342,2e-05,6.47317]
[1778002643740,43.53,81356.4,0.0,-0.96361,2e-05,6.44538]
[1778002644747,43.53,81354.64,0.0,-0.96365,2e-05,6.43946]
[1778002651799,43.53,81355.73,0.0,-0.96364,2e-05,6.44057]
[1778002656834,43.53,81356.96,0.0,-0.96361,2e-05,6.44481]
[1778002661872,43.53,81356.68,0.0,-0.96361,2e-05,6.44396]
[1778002666907,43.53,81357.35,0.0,-0.9636,2e-05,6.44633]
[1778002673956,43.53,81356.25,0.0,-0.96362,2e-05,6.44277]
[1778002678991,43.54,81355.22,0.0,-0.96364,2e-05,6.43942]
[1778002684026,43.54,81355.74,0.0,-0.96363,2e-05,6.4413]
[1778002689061,43.54,81355.83,0.0,-0.96363,2e-05,6.44172]
[1778002694096,43.54,81355.04,0.0,-0.96365,2e-05,6.43917]
[1778002699132,43.54,81355.52,0.0,-0.96363,2e-05,6.44091]
[1778002700139,43.54,81348.17,0.0,-0.9638,2e-05,6.41623]
[1778002701146,43.54,81344.41,0.0,-0.96388,2e-05,6.40368]
[1778002702153,43.54,81350.23,0.0,-0.96375,2e-05,6.4233]
[1778002703160,43.54,81353.01,0.0,-0.96369,2e-05,6.4327]
[1778002708195,43.54,81352.41,0.0,-0.9637,2e-05,6.43087]
[1778002713230,43.54,81352.15,0.0,-0.96372,2e-05,6.42752]
[1778002718265,43.54,81353.63,0.0,-0.96369,2e-05,6.43269]
[1778002723301,43.54,81353.24,0.0,-0.96369,2e-05,6.43154]
[1778002724308,43.54,81347.9,0.0,-0.96381,2e-05,6.41363]
[1778002725315,43.54,81350.25,0.0,-0.96376,2e-05,6.42159]
[1778002726322,43.54,81353.6,0.0,-0.96368,2e-05,6.4329]
[1778002731357,43.54,81352.92,0.0,-0.9637,2e-05,6.4308]
[1778002733372,43.54,81349.07,0.0,-0.96378,2e-05,6.41794]
[1778002734379,43.54,81346.74,0.0,-0.96384,2e-05,6.41018]
[1778002736392,43.54,81342.7,0.0,-0.96393,2e-05,6.39678]
[1778002741428,43.54,81341.58,0.0,-0.96395,2e-05,6.39349]
[1778002746463,43.54,81343.01,0.0,-0.96391,2e-05,6.39878]
[1778002751498,43.54,81343.48,0.0,-0.9639,2e-05,6.40079]
[1778002753513,43.54,81340.58,0.0,-0.96396,2e-05,6.39126]
[1778002758548,43.54,81338.77,0.0,-0.964,2e-05,6.38573]
[1778002763583,43.54,81333.08,0.0,-0.96412,2e-05,6.36729]
[1778002765597,43.55,81329.58,0.0,-0.9642,2e-05,6.35591]
[1778002770632,43.55,81328.72,0.0,-0.96421,2e-05,6.35386]
[1778002775667,43.55,81328.75,0.0,-0.96422,2e-05,6.35215]
[1778002780702,43.55,81332.51,0.0,-0.96413,2e-05,6.36553]
[1778002783723,43.55,81335.33,0.0,-0.96407,2e-05,6.3754]
[1778002786744,43.55,81337.27,0.0,-0.96402,2e-05,6.38229]
[1778002787751,43.55,81335.27,0.0,-0.96406,2e-05,6.37573]
[1778002788648,43.55,81335.27,0.0,-0.96406,2e-05,6.37573]
[1778002788758,43.55,81316.95,0.0,-0.96447,2e-05,6.31483]
[1778002789765,43.55,81303.87,0.0,-0.96476,2e-05,6.27163]
[1778002790772,43.55,81302.76,0.0,-0.96478,2e-05,6.26819]
[1778002791779,43.55,81302.69,0.0,-0.96478,2e-05,6.26826]
[1778002792788,43.56,81296.66,0.0,-0.96491,2e-05,6.24898]
[1778002793793,43.56,81294.67,0.0,-0.96495,2e-05,6.24276]
[1778002798828,43.56,81290.7,0.0,-0.96503,2e-05,6.23146]
[1778002799835,43.56,81287.28,0.0,-0.9651,2e-05,6.22058]
[1778002800842,43.56,81281.46,0.0,-0.96523,2e-05,6.20187]
[1778002802856,43.56,81272.72,0.0,-0.96541,2e-05,6.1741]
[1778002803863,43.56,81264.15,0.0,-0.96559,2e-05,6.1466]
[1778002804870,43.57,81261.76,0.0,-0.96564,2e-05,6.13932]
[1778002807891,43.57,81264.63,0.0,-0.96557,2e-05,6.15024]
[1778002808898,43.57,81266.74,0.0,-0.96552,2e-05,6.15762]
[1778002813934,43.57,81265.76,0.0,-0.96553,2e-05,6.1569]
[1778002816955,43.58,81269.39,0.0,-0.96544,2e-05,6.17022]
[1778002818969,43.58,81271.62,0.0,-0.96538,2e-05,6.17843]
[1778002819976,43.58,81279.89,0.0,-0.9652,2e-05,6.20596]
[1778002820983,43.58,81283.66,0.0,-0.96511,2e-05,6.21874]
[1778002822997,43.58,81276.63,0.0,-0.96526,2e-05,6.19646]
[1778002826018,43.59,81279.86,0.0,-0.96518,2e-05,6.20829]
[1778002831062,43.59,81279.95,0.0,-0.96518,2e-05,6.20793]
[1778002832069,43.59,81285.31,0.0,-0.96506,2e-05,6.22591]
[1778002834083,43.59,81287.16,0.0,-0.96501,2e-05,6.23271]
[1778002835090,43.59,81293.58,0.0,-0.96487,2e-05,6.25419]
[1778002841132,43.6,81293.33,0.0,-0.96486,2e-05,6.25524]
[1778002842140,43.6,81297.61,0.0,-0.96477,2e-05,6.26967]
[1778002843147,43.6,81305.5,0.0,-0.96459,2e-05,6.29603]
[1778002844154,43.6,81307.68,0.0,-0.96454,2e-05,6.30349]
[1778002848181,43.6,81303.88,0.0,-0.96462,2e-05,6.29182]
[1778002850196,43.6,81301.04,0.0,-0.96468,2e-05,6.28292]
[1778002851374,43.6,81298.63,0.0,-0.96473,2e-05,6.27521]
[1778002853217,43.6,81296.7,0.0,-0.96477,2e-05,6.26938]
[1778002856240,43.6,81299.14,0.0,-0.96471,2e-05,6.27827]
[1778002861275,43.61,81298.16,0.0,-0.96472,2e-05,6.27635]
[1778002862282,43.61,81301.78,0.0,-0.96464,2e-05,6.28858]
[1778002863289,43.61,81303.99,0.0,-0.96459,2e-05,6.29613]
[1778002864295,43.61,81306.78,0.0,-0.96453,2e-05,6.30559]
[1778002865303,43.61,81309.62,0.0,-0.96446,2e-05,6.31522]
[1778002870340,43.61,81309.7,0.0,-0.96445,2e-05,6.31646]
[1778002871347,43.61,81299.89,0.0,-0.96467,2e-05,6.28417]
[1778002872354,43.61,81296.92,0.0,-0.96473,2e-05,6.27461]
[1778002877391,43.62,81296.32,0.0,-0.96474,2e-05,6.27395]
[1778002882426,43.62,81296.31,0.0,-0.96473,2e-05,6.27524]
[1778002886455,43.62,81299.99,0.0,-0.96464,2e-05,6.28845]
[1778002891490,43.62,81301.4,0.0,-0.96461,2e-05,6.29165]
[1778002893504,43.62,81306.44,0.0,-0.9645,2e-05,6.3088]
[1778002897532,43.63,81310.46,0.0,-0.9644,2e-05,6.32292]
[1778002901560,43.63,81307.66,0.0,-0.96446,2e-05,6.31435]
[1778002906595,43.63,81305.94,0.0,-0.96449,2e-05,6.30965]
[1778002909616,43.63,81309.83,0.0,-0.9644,2e-05,6.32315]
[1778002914651,43.63,81311.77,0.0,-0.96435,2e-05,6.33049]
[1778002920693,43.63,81311.96,0.0,-0.96434,2e-05,6.33214]
[1778002923714,43.63,81314.27,0.0,-0.96429,2e-05,6.34029]
[1778002928748,43.64,81313.21,0.0,-0.96431,2e-05,6.33755]
[1778002933784,43.64,81313.46,0.0,-0.96429,2e-05,6.33916]
[1778002938819,43.64,81312.88,0.0,-0.9643,2e-05,6.33801]
[1778002943854,43.64,81313.02,0.0,-0.96429,2e-05,6.33926]
[1778002948889,43.64,81313.06,0.0,-0.96429,2e-05,6.34016]
[1778002953928,43.64,81312.85,0.0,-0.9643,2e-05,6.33757]
[1778002958963,43.65,81312.85,0.0,-0.96429,2e-05,6.3385]
[1778002963998,43.65,81313.17,0.0,-0.96428,2e-05,6.34031]
[1778002969033,43.65,81312.99,0.0,-0.96428,2e-05,6.34046]
[1778002974068,43.65,81314.59,0.0,-0.96424,2e-05,6.34652]
[1778002979104,43.65,81314.62,0.0,-0.96424,2e-05,6.34731]
[1778002984139,43.65,81311.9,0.0,-0.96429,2e-05,6.33896]
[1778002986153,43.65,81309.96,0.0,-0.96433,2e-05,6.33283]
[1778002990181,43.66,81312.06,0.0,-0.96428,2e-05,6.34045]
[1778002993201,43.66,81309.79,0.0,-0.96433,2e-05,6.33338]
[1778002994209,43.66,81306.66,0.0,-0.9644,2e-05,6.32315]
[1778002995216,43.66,81303.68,0.0,-0.96446,2e-05,6.31345]
[1778002999244,43.66,81300.43,0.0,-0.96453,2e-05,6.30347]
[1778003003271,43.66,81298.16,0.0,-0.96457,2e-05,6.29682]
[1778003008306,43.66,81298.16,0.0,-0.96457,2e-05,6.29791]
[1778003013342,43.67,81297.93,0.0,-0.96458,2e-05,6.29564]
[1778003018377,43.67,81297.81,0.0,-0.96457,2e-05,6.29638]
[1778003022405,43.67,81295.83,0.0,-0.96461,2e-05,6.29075]
[1778003027440,43.67,81294.89,0.0,-0.96462,2e-05,6.28886]
[1778003032475,43.67,81294.35,0.0,-0.96463,2e-05,6.28828]
[1778003037510,43.68,81294.77,0.0,-0.96461,2e-05,6.29086]
[1778003041538,43.68,81296.68,0.0,-0.96456,2e-05,6.29808]
[1778003046573,43.68,81295.48,0.0,-0.96458,2e-05,6.2952]
[1778003051607,43.68,81294.88,0.0,-0.96458,2e-05,6.2943]
[1778003053622,43.68,81297.23,0.0,-0.96453,2e-05,6.3025]
[1778003055636,43.69,81306.82,0.0,-0.96431,2e-05,6.33468]
[1778003056642,43.69,81308.45,0.0,-0.96428,2e-05,6.34024]
[1778003061681,43.69,81308.45,0.0,-0.96427,2e-05,6.34093]
[1778003066716,43.69,81310.08,0.0,-0.96423,2e-05,6.34702]
[1778003071751,43.69,81308.35,0.0,-0.96428,2e-05,6.33928]
[1778003077793,43.69,81308.41,0.0,-0.96427,2e-05,6.3403]
[1778003082828,43.69,81307.96,0.0,-0.96428,2e-05,6.3395]
[1778003086855,43.69,81305.26,0.0,-0.96433,2e-05,6.3311]
[1778003089878,43.7,81302.94,0.0,-0.96438,2e-05,6.32387]
[1778003092899,43.7,81305.1,0.0,-0.96433,2e-05,6.33152]
[1778003097933,43.7,81303.4,0.0,-0.96436,2e-05,6.32666]
[1778003098939,43.7,81301.37,0.0,-0.96441,2e-05,6.3201]
[1778003103975,43.7,81302.28,0.0,-0.96438,2e-05,6.32397]
[1778003109010,43.7,81308.29,0.0,-0.96424,2e-05,6.34472]
[1778003114045,43.7,81308.75,0.0,-0.96423,2e-05,6.3469]
[1778003120087,43.7,81308.17,0.0,-0.96423,2e-05,6.34572]
[1778003125122,43.71,81308.26,0.0,-0.96423,2e-05,6.34664]
[1778003130157,43.71,81307.5,0.0,-0.96424,2e-05,6.34486]
[1778003135192,43.71,81306.8,0.0,-0.96427,2e-05,6.34053]
[1778003136199,43.71,81304.24,0.0,-0.96432,2e-05,6.33217]
[1778003140227,43.71,81301.36,0.0,-0.96438,2e-05,6.32323]
[1778003143248,43.71,81304.33,0.0,-0.96431,2e-05,6.33356]
[1778003149291,43.71,81303.48,0.0,-0.96432,2e-05,6.33161]
[1778003154326,43.71,81303.61,0.0,-0.96432,2e-05,6.33278]
[1778003158354,43.72,81301.39,0.0,-0.96436,2e-05,6.32603]
[1778003159361,43.72,81293.37,0.0,-0.96454,2e-05,6.29965]
[1778003160368,43.72,81290.65,0.0,-0.9646,2e-05,6.29087]
[1778003165403,43.72,81282.08,0.0,-0.96478,2e-05,6.26373]
[1778003166410,43.72,81280.07,0.0,-0.96482,2e-05,6.25738]
[1778003172452,43.72,81273.24,0.0,-0.96496,2e-05,6.2366]
[1778003173459,43.72,81271.34,0.0,-0.965,2e-05,6.23069]
[1778003178494,43.73,81270.9,0.0,-0.965,2e-05,6.23087]
[1778003181516,43.73,81268.43,0.0,-0.96505,2e-05,6.22376]
[1778003182523,43.73,81264.25,0.0,-0.96514,2e-05,6.20968]
[1778003188565,43.73,81263.44,0.0,-0.96515,2e-05,6.20849]
[1778003191586,43.73,81269.28,0.0,-0.96503,2e-05,6.2261]
[1778003194607,43.74,81270.6,0.0,-0.96499,2e-05,6.23143]
[1778003199642,43.74,81270.94,0.0,-0.96497,2e-05,6.2342]
[1778003205685,43.74,81271.1,0.0,-0.96495,2e-05,6.23668]
[1778003209713,43.75,81269.23,0.0,-0.96499,2e-05,6.23186]
[1778003215756,43.75,81269.39,0.0,-0.96497,2e-05,6.23436]
[1778003217770,43.75,81271.4,0.0,-0.96493,2e-05,6.24085]
[1778003222805,43.75,81272.13,0.0,-0.96492,2e-05,6.24188]
[1778003227841,43.75,81271.4,0.0,-0.96493,2e-05,6.2396]
[1778003233883,43.75,81272.14,0.0,-0.96491,2e-05,6.24393]
[1778003239925,43.75,81271.52,0.0,-0.96491,2e-05,6.24377]
[1778003245967,43.76,81271.76,0.0,-0.96489,2e-05,6.24643]
[1778003252011,43.76,81272.01,0.0,-0.96488,2e-05,6.24647]
[1778003257044,43.77,81271.53,0.0,-0.96488,2e-05,6.24644]
[1778003261077,43.77,81281.65,0.0,-0.96466,2e-05,6.28021]
[1778003262084,43.77,81284.59,0.0,-0.96459,2e-05,6.29016]
[1778003267119,43.77,81284.44,0.0,-0.96459,2e-05,6.29084]
[1778003272154,43.77,81285.08,0.0,-0.96456,2e-05,6.29408]
[1778003279203,43.78,81284.78,0.0,-0.96456,2e-05,6.29464]
[1778003284239,43.78,81286.79,0.0,-0.96451,2e-05,6.30234]
[1778003291288,43.78,81286.41,0.0,-0.96452,2e-05,6.30027]
[1778003296323,43.77,81284.55,0.0,-0.96459,2e-05,6.29093]
[1778003302365,43.76,81284.89,0.0,-0.9646,2e-05,6.28895]
[1778003307400,43.76,81286.9,0.0,-0.96457,2e-05,6.29298]
[1778003312546,43.75,81286.98,0.0,-0.96458,2e-05,6.29167]
[1778003313445,43.75,81293.27,0.0,-0.96447,2e-05,6.30824]
[1778003315459,43.75,81295.49,0.0,-0.96443,2e-05,6.31447]
[1778003317473,43.75,81297.77,0.0,-0.96437,2e-05,6.32238]
[1778003318480,43.75,81313.27,0.0,-0.96403,2e-05,6.374]
[1778003319487,43.75,81316.87,0.0,-0.96394,2e-05,6.38607]
[1778003320494,43.75,81318.96,0.0,-0.9639,2e-05,6.39309]
[1778003325715,43.75,81318.93,0.0,-0.9639,2e-05,6.39319]
[1778003327326,43.75,81319.09,0.0,-0.96389,2e-05,6.39377]
[1778003327545,43.75,81321.64,0.0,-0.96383,2e-05,6.40236]
[1778003329559,43.75,81323.9,0.0,-0.96378,2e-05,6.40997]
[1778003331573,43.75,81328.0,0.0,-0.96369,2e-05,6.4237]
[1778003332580,43.75,81330.48,0.0,-0.96363,2e-05,6.432]
[1778003336610,43.75,81333.26,0.0,-0.96357,2e-05,6.44121]
[1778003339631,43.75,81337.86,0.0,-0.96347,2e-05,6.45652]
[1778003341645,43.75,81339.99,0.0,-0.96342,2e-05,6.46354]
[1778003343659,43.75,81342.18,0.0,-0.96337,2e-05,6.47073]
[1778003346680,43.75,81349.14,0.0,-0.96322,2e-05,6.4939]
[1778003347687,43.75,81351.3,0.0,-0.96317,2e-05,6.50106]
[1778003351715,43.75,81353.62,0.0,-0.96312,2e-05,6.50836]
[1778003356751,43.75,81352.4,0.0,-0.96315,2e-05,6.50349]
[1778003362792,43.74,81352.45,0.0,-0.96316,2e-05,6.50286]
[1778003364806,43.74,81348.16,0.0,-0.96326,2e-05,6.48812]
[1778003365814,43.74,81345.38,0.0,-0.96332,2e-05,6.47864]
[1778003370848,43.74,81345.69,0.0,-0.96332,2e-05,6.47921]
[1778003375883,43.74,81346.13,0.0,-0.96332,2e-05,6.47755]
[1778003380918,43.74,81330.98,0.0,-0.96367,2e-05,6.42625]
[1778003381925,43.74,81321.46,0.0,-0.96388,2e-05,6.39442]
[1778003382932,43.74,81321.51,0.0,-0.96388,2e-05,6.39464]
[1778003385327,43.74,81321.82,0.0,-0.96388,2e-05,6.39573]
[1778003390988,43.74,81321.78,0.0,-0.96387,2e-05,6.39597]
[1778003398037,43.74,81322.24,0.0,-0.96386,2e-05,6.39792]
[1778003399044,43.74,81313.65,0.0,-0.96405,2e-05,6.36935]
[1778003400050,43.74,81305.64,0.0,-0.96423,2e-05,6.34284]
[1778003401058,43.74,81300.16,0.0,-0.96435,2e-05,6.32483]
[1778003406092,43.75,81298.87,0.0,-0.96437,2e-05,6.32151]
[1778003410121,43.75,81296.37,0.0,-0.96442,2e-05,6.31402]
[1778003417170,43.75,81296.42,0.0,-0.96441,2e-05,6.31565]
[1778003421198,43.75,81301.12,0.0,-0.9643,2e-05,6.33204]
[1778003422205,43.75,81303.54,0.0,-0.96425,2e-05,6.34025]
[1778003427240,43.75,81302.61,0.0,-0.96426,2e-05,6.33801]
[1778003432275,43.76,81303.4,0.0,-0.96425,2e-05,6.33883]
[1778003437310,43.76,81302.8,0.0,-0.96426,2e-05,6.33771]
[1778003442345,43.76,81303.49,0.0,-0.96424,2e-05,6.34087]
[1778003447380,43.76,81303.88,0.0,-0.96423,2e-05,6.34301]
[1778003450401,43.76,81310.49,0.0,-0.96407,2e-05,6.36547]
[1778003451407,43.76,81319.71,0.0,-0.96387,2e-05,6.39634]
[1778003452415,43.76,81323.37,0.0,-0.96378,2e-05,6.40869]
[1778003453422,43.76,81325.25,0.0,-0.96374,2e-05,6.41505]
[1778003455436,43.76,81327.68,0.0,-0.96368,2e-05,6.42327]
[1778003460471,43.76,81327.57,0.0,-0.96369,2e-05,6.42303]
[1778003465506,43.76,81327.11,0.0,-0.9637,2e-05,6.42161]
[1778003467520,43.76,81322.6,0.0,-0.9638,2e-05,6.40659]
[1778003474569,43.76,81322.08,0.0,-0.96381,2e-05,6.40523]
[1778003479608,43.77,81322.07,0.0,-0.9638,2e-05,6.40543]
[1778003484642,43.77,81321.89,0.0,-0.96381,2e-05,6.40503]
[1778003491692,43.77,81321.29,0.0,-0.96383,2e-05,6.40064]
[1778003501325,43.77,81321.66,0.0,-0.96382,2e-05,6.40197]
[1778003501356,43.77,81327.95,0.0,-0.96368,2e-05,6.42332]
[1778003502770,43.77,81328.6,0.0,-0.96367,2e-05,6.4255]
[1778003506797,43.77,81326.11,0.0,-0.96372,2e-05,6.41722]
[1778003508812,43.77,81319.38,0.0,-0.96387,2e-05,6.39478]
[1778003513326,43.77,81317.67,0.0,-0.96391,2e-05,6.38925]
[1778003520896,43.77,81318.01,0.0,-0.9639,2e-05,6.39094]
[1778003524925,43.77,81325.56,0.0,-0.96373,2e-05,6.4164]
[1778003529959,43.77,81324.26,0.0,-0.96376,2e-05,6.41217]
[1778003534995,43.77,81324.41,0.0,-0.96375,2e-05,6.4128]
[1778003540030,43.77,81325.18,0.0,-0.96373,2e-05,6.4155]
[1778003545065,43.77,81324.7,0.0,-0.96374,2e-05,6.41401]
[1778003550100,43.77,81324.09,0.0,-0.96376,2e-05,6.41208]
[1778003555135,43.77,81323.93,0.0,-0.96377,2e-05,6.40901]
[1778003558156,43.77,81317.87,0.0,-0.96391,2e-05,6.38888]
[1778003560170,43.77,81317.51,0.0,-0.96392,2e-05,6.38782]
[1778003565205,43.77,81310.99,0.0,-0.96406,2e-05,6.36643]
[1778003567219,43.77,81309.12,0.0,-0.9641,2e-05,6.36043]
[1778003572254,43.77,81309.22,0.0,-0.96409,2e-05,6.36133]
[1778003575275,43.77,81304.4,0.0,-0.9642,2e-05,6.34568]
[1778003576282,43.77,81300.11,0.0,-0.96429,2e-05,6.33159]
[1778003578296,43.78,81298.0,0.0,-0.96434,2e-05,6.32494]
[1778003582324,43.78,81300.06,0.0,-0.96429,2e-05,6.33246]
[1778003584339,43.78,81305.86,0.0,-0.96416,2e-05,6.35202]
[1778003585347,43.78,81309.56,0.0,-0.96407,2e-05,6.36445]
[1778003586353,43.78,81312.12,0.0,-0.96401,2e-05,6.37307]
[1778003587360,43.78,81314.05,0.0,-0.96397,2e-05,6.37959]
[1778003592395,43.78,81314.6,0.0,-0.96396,2e-05,6.38181]
[1778003597430,43.78,81314.57,0.0,-0.96395,2e-05,6.38212]
[1778003602465,43.78,81313.97,0.0,-0.96396,2e-05,6.38054]
[1778003604479,43.78,81307.21,0.0,-0.96411,2e-05,6.35822]
[1778003607500,43.78,81306.32,0.0,-0.96413,2e-05,6.3556]
[1778003612535,43.78,81306.4,0.0,-0.96414,2e-05,6.35384]
[1778003619584,43.78,81306.29,0.0,-0.96414,2e-05,6.35436]
[1778003621597,43.79,81309.28,0.0,-0.96407,2e-05,6.36455]
[1778003627640,43.79,81310.05,0.0,-0.96405,2e-05,6.36775]
[1778003637710,43.79,81310.8,0.0,-0.96402,2e-05,6.3713]
[1778003642745,43.79,81312.43,0.0,-0.96398,2e-05,6.3772]
[1778003647780,43.79,81312.43,0.0,-0.96398,2e-05,6.37762]
[1778003651808,43.79,81317.42,0.0,-0.96386,2e-05,6.39458]
[1778003652815,43.79,81314.51,0.0,-0.96393,2e-05,6.38494]
[1778003657850,43.79,81314.46,0.0,-0.96393,2e-05,6.38513]
[1778003662885,43.79,81314.68,0.0,-0.96392,2e-05,6.38624]
[1778003668927,43.79,81299.6,0.0,-0.96425,2e-05,6.33658]
[1778003669934,43.79,81295.38,0.0,-0.96435,2e-05,6.32277]
[1778003671948,43.8,81292.4,0.0,-0.96443,2e-05,6.31063]
[1778003676983,43.8,81291.5,0.0,-0.96444,2e-05,6.30866]
[1778003684042,43.8,81290.68,0.0,-0.96445,2e-05,6.3074]
[1778003689077,43.8,81291.13,0.0,-0.96443,2e-05,6.30995]
[1778003692098,43.8,81289.15,0.0,-0.96447,2e-05,6.30404]
[1778003697133,43.81,81289.76,0.0,-0.96445,2e-05,6.30712]
[1778003702168,43.81,81290.15,0.0,-0.96443,2e-05,6.30945]
[1778003707203,43.81,81289.79,0.0,-0.96443,2e-05,6.30929]
[1778003712238,43.81,81290.19,0.0,-0.96442,2e-05,6.31163]
[1778003713245,43.81,81288.12,0.0,-0.96446,2e-05,6.305]
[1778003718280,43.81,81287.42,0.0,-0.96447,2e-05,6.30377]
[1778003723315,43.82,81293.41,0.0,-0.96433,2e-05,6.32462]
[1778003728350,43.82,81294.7,0.0,-0.96429,2e-05,6.32975]
[1778003733385,43.82,81294.46,0.0,-0.96431,2e-05,6.32715]
[1778003737413,43.82,81292.36,0.0,-0.96435,2e-05,6.32087]
[1778003738419,43.82,81290.03,0.0,-0.9644,2e-05,6.31335]
[1778003739427,43.82,81283.94,0.0,-0.96453,2e-05,6.29344]
[1778003740434,43.82,81275.04,0.0,-0.96473,2e-05,6.26438]
[1778003741442,43.82,81271.6,0.0,-0.9648,2e-05,6.25335]
[1778003746477,43.83,81272.28,0.0,-0.96478,2e-05,6.25703]
[1778003751512,43.83,81273.35,0.0,-0.96474,2e-05,6.26199]
[1778003756547,43.83,81273.03,0.0,-0.96474,2e-05,6.26233]
[1778003761582,43.84,81271.87,0.0,-0.96476,2e-05,6.25992]
[1778003766616,43.84,81272.26,0.0,-0.96474,2e-05,6.2626]
[1778003767624,43.84,81276.68,0.0,-0.96464,2e-05,6.27741]
[1778003768631,43.84,81280.47,0.0,-0.96456,2e-05,6.29014]
[1778003769638,43.84,81286.49,0.0,-0.96442,2e-05,6.31022]
[1778003771652,43.84,81288.03,0.0,-0.96438,2e-05,6.31569]
[1778003776687,43.84,81286.69,0.0,-0.96441,2e-05,6.3122]
[1778003780714,43.84,81288.75,0.0,-0.96436,2e-05,6.31975]
[1778003786757,43.85,81289.85,0.0,-0.96432,2e-05,6.32442]
[1778003791792,43.85,81289.19,0.0,-0.96435,2e-05,6.32039]
[1778003793806,43.85,81285.73,0.0,-0.96442,2e-05,6.30928]
[1778003799848,43.85,81286.01,0.0,-0.96441,2e-05,6.31128]
[1778003804883,43.85,81286.34,0.0,-0.96439,2e-05,6.31345]
[1778003809918,43.86,81286.35,0.0,-0.96439,2e-05,6.31438]
[1778003811933,43.86,81291.63,0.0,-0.96427,2e-05,6.33217]
[1778003817987,43.86,81293.56,0.0,-0.96422,2e-05,6.33938]
[1778003824029,43.86,81293.44,0.0,-0.96422,2e-05,6.33973]
[1778003825036,43.86,81289.59,0.0,-0.9643,2e-05,6.32712]
[1778003830071,43.86,81288.28,0.0,-0.96433,2e-05,6.32354]
[1778003835107,43.86,81289.56,0.0,-0.96429,2e-05,6.3285]
[1778003839135,43.86,81287.12,0.0,-0.96434,2e-05,6.32103]
[1778003840142,43.86,81280.36,0.0,-0.96449,2e-05,6.29889]
[1778003841150,43.86,81278.29,0.0,-0.96454,2e-05,6.29227]
[1778003846184,43.87,81276.63,0.0,-0.96456,2e-05,6.28785]
[1778003847191,43.87,81272.77,0.0,-0.96465,2e-05,6.27537]
[1778003848198,43.87,81268.32,0.0,-0.96474,2e-05,6.261]
[1778003850212,43.87,81264.36,0.0,-0.96483,2e-05,6.24853]
[1778003855247,43.87,81262.99,0.0,-0.96486,2e-05,6.24287]
[1778003860282,43.88,81263.18,0.0,-0.96485,2e-05,6.24497]
[1778003865317,43.88,81262.57,0.0,-0.96485,2e-05,6.24444]
[1778003870352,43.88,81259.0,0.0,-0.96492,2e-05,6.23422]
[1778003871359,43.88,81257.28,0.0,-0.96496,2e-05,6.2289]
[1778003873373,43.88,81260.56,0.0,-0.96488,2e-05,6.24027]
[1778003876394,43.89,81262.35,0.0,-0.96483,2e-05,6.24703]
[1778003881429,43.89,81261.9,0.0,-0.96483,2e-05,6.24701]
[1778003884450,43.89,81265.6,0.0,-0.96475,2e-05,6.26001]
[1778003885457,43.89,81267.96,0.0,-0.96469,2e-05,6.26802]
[1778003886463,43.89,81269.92,0.0,-0.96465,2e-05,6.27471]
[1778003888478,43.89,81272.34,0.0,-0.96459,2e-05,6.28315]
[1778003891499,43.89,81278.78,0.0,-0.96444,2e-05,6.30503]
[1778003896535,43.9,81279.02,0.0,-0.96443,2e-05,6.30676]
[1778003901570,43.9,81279.04,0.0,-0.96443,2e-05,6.30774]
[1778003906605,43.9,81278.9,0.0,-0.96442,2e-05,6.30816]
[1778003912647,43.9,81279.25,0.0,-0.96442,2e-05,6.3077]
[1778003917682,43.9,81278.91,0.0,-0.96442,2e-05,6.30745]
[1778003922717,43.91,81279.06,0.0,-0.96441,2e-05,6.30881]
[1778003927752,43.91,81278.23,0.0,-0.96442,2e-05,6.3078]
[1778003932788,43.91,81278.76,0.0,-0.9644,2e-05,6.31148]
[1778003937823,43.92,81278.01,0.0,-0.9644,2e-05,6.31093]
[1778003942858,43.92,81278.79,0.0,-0.96437,2e-05,6.31541]
[1778003948900,43.93,81278.86,0.0,-0.96435,2e-05,6.31789]
[1778003953935,43.93,81278.76,0.0,-0.96434,2e-05,6.31943]
[1778003958972,43.93,81277.76,0.0,-0.96435,2e-05,6.318]
[1778003968033,43.94,81277.75,0.0,-0.96433,2e-05,6.32126]
[1778003970049,43.94,81269.75,0.0,-0.9645,2e-05,6.29563]
[1778003971056,43.94,81269.32,0.0,-0.96452,2e-05,6.29234]
[1778003976090,43.95,81268.07,0.0,-0.96453,2e-05,6.2903]
[1778003981127,43.95,81267.65,0.0,-0.96453,2e-05,6.29102]
[1778003986162,43.96,81267.9,0.0,-0.96451,2e-05,6.29393]
[1778003991196,43.96,81268.01,0.0,-0.96449,2e-05,6.29637]
[1778003992204,43.96,81271.23,0.0,-0.96442,2e-05,6.30738]
[1778003993211,43.96,81273.06,0.0,-0.96437,2e-05,6.31381]
[1778003998246,43.97,81274.36,0.0,-0.96433,2e-05,6.3194]
[1778004001267,43.97,81281.86,0.0,-0.96416,2e-05,6.34471]
[1778004002274,43.97,81284.27,0.0,-0.96411,2e-05,6.35281]
[1778004005296,43.97,81288.03,0.0,-0.96402,2e-05,6.36562]
[1778004007311,43.97,81294.47,0.0,-0.96388,2e-05,6.38717]
[1778004010332,43.97,81299.51,0.0,-0.96376,2e-05,6.40408]
[1778004011339,43.97,81302.46,0.0,-0.9637,2e-05,6.41392]
[1778004016374,43.97,81302.81,0.0,-0.96369,2e-05,6.41511]
[1778004021087,43.97,81310.86,0.0,-0.96351,2e-05,6.44196]
[1778004021409,43.97,81315.68,0.0,-0.9634,2e-05,6.45802]
[1778004022416,43.97,81321.08,0.0,-0.96328,2e-05,6.47602]
[1778004027325,43.97,81322.25,0.0,-0.96325,2e-05,6.47949]
[1778004028458,43.97,81324.36,0.0,-0.96321,2e-05,6.48634]
[1778004033493,43.97,81322.75,0.0,-0.96326,2e-05,6.4776]
[1778004038528,43.96,81322.62,0.0,-0.96327,2e-05,6.47657]
[1778004043563,43.96,81320.65,0.0,-0.96332,2e-05,6.46936]
[1778004047591,43.96,81318.46,0.0,-0.96337,2e-05,6.46159]
[1778004049605,43.96,81322.6,0.0,-0.96328,2e-05,6.47525]
[1778004050612,43.96,81326.56,0.0,-0.96319,2e-05,6.48841]
[1778004051619,43.96,81330.63,0.0,-0.9631,2e-05,6.50194]
[1778004052626,43.96,81332.55,0.0,-0.96306,2e-05,6.50823]
[1778004056654,43.96,81329.96,0.0,-0.96312,2e-05,6.49882]
[1778004061689,43.96,81329.59,0.0,-0.96313,2e-05,6.49678]
[1778004062696,43.96,81334.67,0.0,-0.96302,2e-05,6.51371]
[1778004063703,43.96,81340.33,0.0,-0.96289,2e-05,6.53259]
[1778004067731,43.95,81344.8,0.0,-0.96279,2e-05,6.54679]
[1778004071759,43.95,81341.66,0.0,-0.96287,2e-05,6.53523]
[1778004073773,43.95,81339.59,0.0,-0.96292,2e-05,6.5278]
[1778004074780,43.95,81334.94,0.0,-0.96303,2e-05,6.51193]
[1778004079815,43.95,81338.25,0.0,-0.96296,2e-05,6.52213]
[1778004084850,43.95,81338.52,0.0,-0.96296,2e-05,6.52203]
[1778004089885,43.95,81333.9,0.0,-0.96308,2e-05,6.5055]
[1778004090892,43.94,81330.66,0.0,-0.96315,2e-05,6.49444]
[1778004091900,43.94,81332.55,0.0,-0.96312,2e-05,6.49795]
[1778004092907,43.94,81337.1,0.0,-0.96302,2e-05,6.5131]
[1778004097942,43.94,81336.91,0.0,-0.96303,2e-05,6.51157]
[1778004098949,43.94,81334.15,0.0,-0.96309,2e-05,6.50212]
[1778004104991,43.94,81329.11,0.0,-0.96322,2e-05,6.48431]
[1778004109670,43.94,81328.16,0.0,-0.96324,2e-05,6.48067]
[1778004110027,43.94,81326.1,0.0,-0.96329,2e-05,6.47365]
[1778004111034,43.94,81314.34,0.0,-0.96355,2e-05,6.4342]
[1778004112040,43.94,81310.93,0.0,-0.96363,2e-05,6.42279]
[1778004113048,43.94,81308.91,0.0,-0.96368,2e-05,6.41602]
[1778004114055,43.94,81305.98,0.0,-0.96374,2e-05,6.40625]
[1778004120097,43.94,81305.6,0.0,-0.96375,2e-05,6.4051]
[1778004121105,43.94,81311.21,0.0,-0.96362,2e-05,6.42382]
[1778004125133,43.94,81309.23,0.0,-0.96367,2e-05,6.41723]
[1778004130168,43.94,81311.02,0.0,-0.96363,2e-05,6.42322]
[1778004135204,43.94,81310.7,0.0,-0.96364,2e-05,6.42214]
[1778004140238,43.94,81310.73,0.0,-0.96364,2e-05,6.42223]
[1778004145274,43.94,81311.61,0.0,-0.96362,2e-05,6.42515]
[1778004150309,43.94,81311.48,0.0,-0.96362,2e-05,6.42468]
[1778004155345,43.94,81311.42,0.0,-0.96363,2e-05,6.42178]
[1778004160380,43.94,81311.24,0.0,-0.96364,2e-05,6.42116]
[1778004164408,43.94,81314.37,0.0,-0.96357,2e-05,6.43158]
[1778004165414,43.94,81318.32,0.0,-0.96348,2e-05,6.44475]
[1778004166422,43.94,81320.79,0.0,-0.96342,2e-05,6.45297]
[1778004172464,43.94,81320.9,0.0,-0.96342,2e-05,6.453]
[1778004175485,43.94,81318.49,0.0,-0.96348,2e-05,6.44477]
[1778004176492,43.94,81314.06,0.0,-0.96358,2e-05,6.42993]
[1778004180520,43.94,81308.93,0.0,-0.9637,2e-05,6.41279]
[1778004181527,43.94,81305.92,0.0,-0.96376,2e-05,6.40278]
[1778004186562,43.94,81295.89,0.0,-0.96399,2e-05,6.36961]
[1778004187569,43.94,81293.74,0.0,-0.96403,2e-05,6.36256]
[1778004190593,43.94,81295.62,0.0,-0.96399,2e-05,6.3691]
[1778004193615,43.94,81300.32,0.0,-0.96388,2e-05,6.38497]
[1778004194622,43.94,81302.47,0.0,-0.96383,2e-05,6.39218]
[1778004199657,43.94,81301.99,0.0,-0.96384,2e-05,6.39084]
[1778004203686,43.94,81298.31,0.0,-0.96392,2e-05,6.37881]
[1778004208721,43.94,81297.4,0.0,-0.96394,2e-05,6.37614]
[1778004213754,43.94,81300.39,0.0,-0.96389,2e-05,6.38376]
[1778004218791,43.94,81300.45,0.0,-0.96388,2e-05,6.38425]
[1778004224833,43.94,81300.85,0.0,-0.96387,2e-05,6.38593]
[1778004227854,43.94,81298.63,0.0,-0.96392,2e-05,6.37874]
[1778004229868,43.94,81295.17,0.0,-0.964,2e-05,6.3674]
[1778004234903,43.94,81294.88,0.0,-0.964,2e-05,6.36689]
[1778004235910,43.95,81297.36,0.0,-0.96394,2e-05,6.37521]
[1778004240945,43.95,81297.97,0.0,-0.96393,2e-05,6.37761]
[1778004242958,43.95,81295.91,0.0,-0.96397,2e-05,6.37093]
[1778004247993,43.95,81296.0,0.0,-0.96397,2e-05,6.37165]
[1778004252023,43.95,81302.26,0.0,-0.96383,2e-05,6.39277]
[1778004253029,43.95,81306.77,0.0,-0.96372,2e-05,6.40782]
[1778004257057,43.95,81309.57,0.0,-0.96366,2e-05,6.41722]
[1778004262092,43.95,81309.25,0.0,-0.96367,2e-05,6.41616]
[1778004267127,43.95,81309.28,0.0,-0.96367,2e-05,6.41625]
[1778004272162,43.95,81308.93,0.0,-0.96369,2e-05,6.41239]
[1778004275183,43.95,81313.51,0.0,-0.96359,2e-05,6.42767]
[1778004276190,43.95,81316.52,0.0,-0.96352,2e-05,6.43769]
[1778004281224,43.95,81317.38,0.0,-0.9635,2e-05,6.44033]
[1778004286260,43.95,81318.75,0.0,-0.96347,2e-05,6.44464]
[1778004289283,43.95,81322.98,0.0,-0.96338,2e-05,6.45862]
[1778004291297,43.95,81325.16,0.0,-0.96333,2e-05,6.46577]
[1778004295523,43.95,81325.61,0.0,-0.96332,2e-05,6.4669]
[1778004296332,43.95,81329.53,0.0,-0.96323,2e-05,6.47995]
[1778004301367,43.94,81331.9,0.0,-0.96318,2e-05,6.48729]
[1778004303381,43.94,81329.68,0.0,-0.96324,2e-05,6.47957]
[1778004304388,43.94,81321.74,0.0,-0.96342,2e-05,6.45284]
[1778004305395,43.94,81319.15,0.0,-0.96348,2e-05,6.44405]
[1778004306402,43.94,81319.46,0.0,-0.96347,2e-05,6.44496]
[1778004311437,43.94,81321.35,0.0,-0.96343,2e-05,6.45098]
[1778004316472,43.94,81319.78,0.0,-0.96347,2e-05,6.44539]
[1778004321507,43.94,81321.25,0.0,-0.96344,2e-05,6.45002]
[1778004322515,43.94,81319.19,0.0,-0.96348,2e-05,6.44307]
[1778004327558,43.94,81319.63,0.0,-0.96347,2e-05,6.44431]
[1778004332593,43.94,81319.37,0.0,-0.9635,2e-05,6.44055]
[1778004333911,43.94,81319.37,0.0,-0.9635,2e-05,6.44055]
[1778004339642,43.94,81319.62,0.0,-0.96349,2e-05,6.44116]
[1778004344677,43.94,81319.84,0.0,-0.96349,2e-05,6.44174]
[1778004347698,43.94,81322.2,0.0,-0.96344,2e-05,6.44954]
[1778004351726,43.94,81320.27,0.0,-0.96348,2e-05,6.44293]
[1778004354747,43.94,81315.18,0.0,-0.9636,2e-05,6.42585]
[1778004356761,43.94,81321.37,0.0,-0.96346,2e-05,6.44654]
[1778004357768,43.94,81322.57,0.0,-0.96343,2e-05,6.45051]
[1778004363332,43.94,81322.96,0.0,-0.96342,2e-05,6.45163]
[1778004363418,43.94,81332.61,0.0,-0.9632,2e-05,6.48392]
[1778004363816,43.94,81333.94,0.0,-0.96317,2e-05,6.48828]
[1778004365831,43.94,81337.64,0.0,-0.96309,2e-05,6.50049]
[1778004367845,43.94,81345.31,0.0,-0.96292,2e-05,6.52604]
[1778004368852,43.94,81354.54,0.0,-0.96271,2e-05,6.55703]
[1778004369859,43.94,81352.58,0.0,-0.96275,2e-05,6.55017]
[1778004374894,43.93,81353.33,0.0,-0.96274,2e-05,6.55157]
[1778004375901,43.93,81358.6,0.0,-0.96262,2e-05,6.56918]
[1778004378923,43.93,81360.53,0.0,-0.96259,2e-05,6.57491]
[1778004383959,43.93,81365.05,0.0,-0.96249,2e-05,6.58883]
[1778004387987,43.93,81362.19,0.0,-0.96257,2e-05,6.57787]
[1778004393383,43.92,81363.21,0.0,-0.96257,2e-05,6.57742]
[1778004399064,43.92,81362.24,0.0,-0.9626,2e-05,6.57213]
[1778004404099,43.92,81362.02,0.0,-0.96262,2e-05,6.57]
[1778004408126,43.91,81368.08,0.0,-0.96248,2e-05,6.58946]
[1778004411148,43.91,81371.13,0.0,-0.96242,2e-05,6.5989]
[1778004416183,43.91,81371.89,0.0,-0.96241,2e-05,6.59987]
[1778004420212,43.91,81380.53,0.0,-0.96222,2e-05,6.62801]
[1778004421219,43.91,81384.4,0.0,-0.96213,2e-05,6.64085]
[1778004422226,43.9,81379.2,0.0,-0.96226,2e-05,6.62271]
[1778004423233,43.9,81376.49,0.0,-0.96232,2e-05,6.61312]
[1778004426254,43.9,81372.94,0.0,-0.96241,2e-05,6.60005]
[1778004431289,43.9,81373.7,0.0,-0.96241,2e-05,6.60108]
[1778004436324,43.9,81373.82,0.0,-0.96241,2e-05,6.59996]
[1778004438338,43.89,81363.97,0.0,-0.96265,2e-05,6.56591]
[1778004439345,43.89,81363.1,0.0,-0.96267,2e-05,6.56272]
[1778004442366,43.89,81365.7,0.0,-0.96261,2e-05,6.57083]
[1778004447400,43.89,81373.17,0.0,-0.96245,2e-05,6.59495]
[1778004450422,43.89,81374.75,0.0,-0.96242,2e-05,6.5995]
[1778004451431,43.89,81383.91,0.0,-0.96222,2e-05,6.6277]
[1778004451807,43.89,81383.91,0.0,-0.96222,2e-05,6.6277]
[1778004452304,43.89,81383.91,0.0,-0.96222,2e-05,6.6277]
[1778004452415,43.89,81383.91,0.0,-0.96222,2e-05,6.6277]
[1778004452441,43.89,81392.79,0.0,-0.96202,2e-05,6.65776]
[1778004453445,43.89,81397.36,0.0,-0.96191,2e-05,6.67308]
[1778004454452,43.89,81403.26,0.0,-0.96178,2e-05,6.69294]
[1778004455328,43.89,81403.26,0.0,-0.96178,2e-05,6.69294]
[1778004457473,43.88,81409.15,0.0,-0.96165,2e-05,6.71189]
[1778004459487,43.88,81416.28,0.0,-0.96149,2e-05,6.73553]
[1778004460505,43.88,81428.0,0.0,-0.96121,2e-05,6.77556]
[1778004461512,43.88,81434.77,0.0,-0.96105,2e-05,6.79852]
[1778004462519,43.88,81427.04,0.0,-0.96124,2e-05,6.77114]
[1778004464534,43.88,81422.22,0.0,-0.96136,2e-05,6.75327]
[1778004469568,43.87,81425.56,0.0,-0.96131,2e-05,6.76157]
[1778004471591,43.87,81429.22,0.0,-0.96122,2e-05,6.77424]
[1778004471638,43.87,81429.22,0.0,-0.96122,2e-05,6.77424]
[1778004471829,43.87,81429.22,0.0,-0.96122,2e-05,6.77424]
[1778004473336,43.87,81429.58,0.0,-0.96122,2e-05,6.77436]
[1778004473435,43.86,81429.39,0.0,-0.96123,2e-05,6.77313]
[1778004477335,43.86,81427.22,0.0,-0.96129,2e-05,6.76394]
[1778004477488,43.86,81427.22,0.0,-0.96129,2e-05,6.76394]
[1778004477575,43.86,81428.85,0.0,-0.96126,2e-05,6.76904]
[1778004477627,43.86,81433.39,0.0,-0.96115,2e-05,6.78421]
[1778004479704,43.86,81432.85,0.0,-0.96117,2e-05,6.78176]
[1778004479716,43.86,81432.85,0.0,-0.96117,2e-05,6.78176]
[1778004479834,43.86,81432.85,0.0,-0.96117,2e-05,6.78176]
[1778004479860,43.86,81432.33,0.0,-0.96119,2e-05,6.77938]
[1778004481657,43.85,81427.1,0.0,-0.96132,2e-05,6.76012]
[1778004482895,43.85,81427.1,0.0,-0.96132,2e-05,6.76012]
[1778004483046,43.85,81427.1,0.0,-0.96132,2e-05,6.76012]
[1778004483078,43.85,81427.1,0.0,-0.96132,2e-05,6.76012]
[1778004485684,43.85,81419.84,0.0,-0.96151,2e-05,6.7329]
[1778004486691,43.85,81415.69,0.0,-0.96161,2e-05,6.7181]
[1778004487698,43.85,81402.07,0.0,-0.96193,2e-05,6.67081]
[1778004488704,43.85,81396.17,0.0,-0.96207,2e-05,6.65022]
[1778004489712,43.85,81391.3,0.0,-0.96219,2e-05,6.63322]
[1778004494747,43.84,81389.78,0.0,-0.96223,2e-05,6.62647]
[1778004496761,43.84,81395.85,0.0,-0.9621,2e-05,6.64662]
[1778004498778,43.84,81397.1,0.0,-0.96207,2e-05,6.65056]
[1778004498825,43.84,81397.1,0.0,-0.96207,2e-05,6.65056]
[1778004499075,43.84,81397.1,0.0,-0.96207,2e-05,6.65056]
[1778004500737,43.84,81398.05,0.0,-0.96205,2e-05,6.65312]
[1778004500802,43.84,81398.05,0.0,-0.96205,2e-05,6.65312]
[1778004500827,43.84,81398.05,0.0,-0.96205,2e-05,6.65312]
[1778004500903,43.84,81394.29,0.0,-0.96214,2e-05,6.63991]
[1778004503698,43.84,81396.11,0.0,-0.9621,2e-05,6.64549]
[1778004503721,43.84,81396.11,0.0,-0.9621,2e-05,6.64549]
[1778004503828,43.84,81396.11,0.0,-0.9621,2e-05,6.64549]
[1778004507502,43.84,81395.34,0.0,-0.96213,2e-05,6.64187]
[1778004507577,43.84,81395.34,0.0,-0.96213,2e-05,6.64187]
[1778004507611,43.84,81393.33,0.0,-0.96218,2e-05,6.63467]
[1778004508042,43.84,81393.33,0.0,-0.96218,2e-05,6.63467]
[1778004508076,43.84,81393.33,0.0,-0.96218,2e-05,6.63467]
[1778004508109,43.84,81393.33,0.0,-0.96218,2e-05,6.63467]
[1778004508143,43.84,81392.72,0.0,-0.96219,2e-05,6.63227]
[1778004509015,43.84,81392.72,0.0,-0.96219,2e-05,6.63227]
[1778004509076,43.84,81392.72,0.0,-0.96219,2e-05,6.63227]
[1778004509116,43.83,81394.01,0.0,-0.96217,2e-05,6.63637]
[1778004509673,43.83,81394.01,0.0,-0.96217,2e-05,6.63637]
[1778004509832,43.83,81394.01,0.0,-0.96217,2e-05,6.63637]
[1778004514887,43.83,81395.98,0.0,-0.96215,2e-05,6.63842]
[1778004517446,43.83,81395.61,0.0,-0.96216,2e-05,6.63684]
[1778004517516,43.83,81395.61,0.0,-0.96216,2e-05,6.63684]
[1778004517575,43.83,81395.61,0.0,-0.96216,2e-05,6.63684]
[1778004519185,43.83,81396.73,0.0,-0.96214,2e-05,6.64002]
[1778004519233,43.83,81396.73,0.0,-0.96214,2e-05,6.64002]
[1778004519331,43.83,81396.73,0.0,-0.96214,2e-05,6.64002]
[1778004519390,43.83,81400.17,0.0,-0.96206,2e-05,6.65147]
[1778004524957,43.82,81402.89,0.0,-0.96201,2e-05,6.65869]
[1778004525964,43.82,81407.21,0.0,-0.96191,2e-05,6.67314]
[1778004528115,43.82,81407.96,0.0,-0.9619,2e-05,6.67533]
[1778004528177,43.82,81407.96,0.0,-0.9619,2e-05,6.67533]
[1778004528325,43.82,81407.96,0.0,-0.9619,2e-05,6.67533]
[1778004528965,43.82,81408.62,0.0,-0.96189,2e-05,6.67721]
[1778004529017,43.82,81408.62,0.0,-0.96189,2e-05,6.67721]
[1778004529077,43.82,81408.62,0.0,-0.96189,2e-05,6.67721]
[1778004529150,43.82,81408.66,0.0,-0.96189,2e-05,6.67696]
[1778004535028,43.82,81405.09,0.0,-0.96199,2e-05,6.66241]
[1778004539277,43.81,81405.85,0.0,-0.96198,2e-05,6.66391]
[1778004539329,43.81,81405.85,0.0,-0.96198,2e-05,6.66391]
[1778004539392,43.81,81405.85,0.0,-0.96198,2e-05,6.66391]
[1778004539580,43.81,81405.85,0.0,-0.96198,2e-05,6.66391]
[1778004540221,43.81,81405.59,0.0,-0.96199,2e-05,6.66265]
[1778004540263,43.81,81405.59,0.0,-0.96199,2e-05,6.66265]
[1778004540327,43.81,81405.59,0.0,-0.96199,2e-05,6.66265]
[1778004540365,43.81,81405.06,0.0,-0.962,2e-05,6.66046]
[1778004541070,43.81,81398.84,0.0,-0.96215,2e-05,6.63879]
[1778004543471,43.81,81396.86,0.0,-0.9622,2e-05,6.63169]
[1778004543476,43.81,81396.86,0.0,-0.9622,2e-05,6.63169]
[1778004543576,43.81,81396.86,0.0,-0.9622,2e-05,6.63169]
[1778004549126,43.81,81394.42,0.0,-0.96227,2e-05,6.62118]
[1778004549891,43.81,81394.42,0.0,-0.96227,2e-05,6.62118]
[1778004549932,43.81,81394.42,0.0,-0.96227,2e-05,6.62118]
[1778004550079,43.81,81394.42,0.0,-0.96227,2e-05,6.62118]
[1778004550133,43.81,81394.45,0.0,-0.96227,2e-05,6.62098]
[1778004553462,43.8,81390.98,0.0,-0.96235,2e-05,6.60854]
[1778004553512,43.8,81390.98,0.0,-0.96235,2e-05,6.60854]
[1778004553576,43.8,81390.98,0.0,-0.96235,2e-05,6.60854]
[1778004556893,43.8,81389.81,0.0,-0.96239,2e-05,6.60347]
[1778004556941,43.8,81389.81,0.0,-0.96239,2e-05,6.60347]
[1778004557076,43.8,81389.81,0.0,-0.96239,2e-05,6.60347]
[1778004557182,43.8,81390.28,0.0,-0.96238,2e-05,6.60481]
[1778004562217,43.8,81390.5,0.0,-0.96238,2e-05,6.60422]
[1778004566456,43.8,81390.68,0.0,-0.96239,2e-05,6.60403]
[1778004566506,43.8,81390.68,0.0,-0.96239,2e-05,6.60403]
[1778004566576,43.8,81390.68,0.0,-0.96239,2e-05,6.60403]
[1778004567066,43.8,81390.92,0.0,-0.96238,2e-05,6.60459]
[1778004567077,43.8,81390.92,0.0,-0.96238,2e-05,6.60459]
[1778004567107,43.8,81390.92,0.0,-0.96238,2e-05,6.60459]
[1778004567330,43.8,81390.92,0.0,-0.96238,2e-05,6.60459]
[1778004567431,43.8,81391.05,0.0,-0.96238,2e-05,6.60477]
[1778004573296,43.79,81391.34,0.0,-0.9624,2e-05,6.6014]
[1778004574303,43.79,81387.38,0.0,-0.96249,2e-05,6.58765]
[1778004575784,43.79,81385.28,0.0,-0.96254,2e-05,6.58027]
[1778004575801,43.79,81385.28,0.0,-0.96254,2e-05,6.58027]
[1778004575826,43.79,81385.28,0.0,-0.96254,2e-05,6.58027]
[1778004576503,43.79,81385.28,0.0,-0.96254,2e-05,6.58027]
[1778004576576,43.79,81385.28,0.0,-0.96254,2e-05,6.58027]
[1778004576655,43.79,81385.28,0.0,-0.96254,2e-05,6.58027]
[1778004576599,43.79,81387.8,0.0,-0.96249,2e-05,6.58863]
[1778004577255,43.79,81387.8,0.0,-0.96249,2e-05,6.58863]
[1778004577325,43.79,81387.8,0.0,-0.96249,2e-05,6.58863]
[1778004577427,43.79,81388.76,0.0,-0.96247,2e-05,6.59166]
[1778004583366,43.79,81387.18,0.0,-0.96251,2e-05,6.58484]
[1778004586066,43.79,81385.55,0.0,-0.96255,2e-05,6.57885]
[1778004586082,43.79,81385.55,0.0,-0.96255,2e-05,6.57885]
[1778004586118,43.79,81385.55,0.0,-0.96255,2e-05,6.57885]
[1778004586704,43.79,81384.61,0.0,-0.96258,2e-05,6.57543]
[1778004586749,43.79,81384.61,0.0,-0.96258,2e-05,6.57543]
[1778004586826,43.79,81384.61,0.0,-0.96258,2e-05,6.57543]
[1778004587394,43.79,81383.5,0.0,-0.9626,2e-05,6.57145]
[1778004588325,43.79,81383.5,0.0,-0.9626,2e-05,6.57145]
[1778004588575,43.79,81383.5,0.0,-0.9626,2e-05,6.57145]
[1778004598471,43.78,81384.76,0.0,-0.96259,2e-05,6.57348]
[1778004600384,43.78,81387.32,0.0,-0.96253,2e-05,6.58198]
[1778004600407,43.78,81387.32,0.0,-0.96253,2e-05,6.58198]
[1778004600577,43.78,81387.32,0.0,-0.96253,2e-05,6.58198]
[1778004601211,43.78,81387.75,0.0,-0.96253,2e-05,6.58323]
[1778004601263,43.78,81387.75,0.0,-0.96253,2e-05,6.58323]
[1778004601341,43.78,81387.75,0.0,-0.96253,2e-05,6.58323]
[1778004601492,43.78,81389.23,0.0,-0.96249,2e-05,6.58805]
[1778004606527,43.78,81386.32,0.0,-0.96257,2e-05,6.577]
[1778004606850,43.78,81386.32,0.0,-0.96257,2e-05,6.577]
[1778004606902,43.78,81386.32,0.0,-0.96257,2e-05,6.577]
[1778004607075,43.78,81386.32,0.0,-0.96257,2e-05,6.577]
[1778004607925,43.78,81384.47,0.0,-0.96261,2e-05,6.5705]
[1778004607968,43.78,81384.47,0.0,-0.96261,2e-05,6.5705]
[1778004608076,43.78,81384.47,0.0,-0.96261,2e-05,6.5705]
[1778004608541,43.78,81384.7,0.0,-0.96261,2e-05,6.57108]
[1778004613576,43.77,81384.74,0.0,-0.96261,2e-05,6.57021]
[1778004617604,43.77,81397.8,0.0,-0.96232,2e-05,6.61392]
[1778004617906,43.77,81397.8,0.0,-0.96232,2e-05,6.61392]
[1778004617954,43.77,81397.8,0.0,-0.96232,2e-05,6.61392]
[1778004618075,43.77,81397.8,0.0,-0.96232,2e-05,6.61392]
[1778004618824,43.77,81401.27,0.0,-0.96224,2e-05,6.62556]
[1778004618877,43.77,81401.27,0.0,-0.96224,2e-05,6.62556]
[1778004619075,43.77,81401.27,0.0,-0.96224,2e-05,6.62556]
[1778004619618,43.77,81401.25,0.0,-0.96224,2e-05,6.62521]
[1778004622895,43.77,81402.65,0.0,-0.96221,2e-05,6.62912]
[1778004622947,43.77,81402.65,0.0,-0.96221,2e-05,6.62912]
[1778004623077,43.77,81402.65,0.0,-0.96221,2e-05,6.62912]
[1778004625661,43.77,81413.39,0.0,-0.96197,2e-05,6.66502]
[1778004626434,43.77,81413.39,0.0,-0.96197,2e-05,6.66502]
[1778004626486,43.77,81413.39,0.0,-0.96197,2e-05,6.66502]
[1778004626575,43.77,81413.39,0.0,-0.96197,2e-05,6.66502]
[1778004626668,43.77,81413.75,0.0,-0.96196,2e-05,6.66593]
[1778004629344,43.77,81414.12,0.0,-0.96196,2e-05,6.66646]
[1778004629396,43.77,81414.12,0.0,-0.96196,2e-05,6.66646]
[1778004629575,43.77,81414.12,0.0,-0.96196,2e-05,6.66646]
[1778004634724,43.76,81416.43,0.0,-0.96193,2e-05,6.66942]
[1778004635731,43.76,81425.14,0.0,-0.96173,2e-05,6.69902]
[1778004637762,43.76,81426.93,0.0,-0.96169,2e-05,6.70481]
[1778004637818,43.76,81426.93,0.0,-0.96169,2e-05,6.70481]
[1778004637826,43.76,81426.93,0.0,-0.96169,2e-05,6.70481]
[1778004638085,43.76,81426.93,0.0,-0.96169,2e-05,6.70481]
[1778004638139,43.76,81426.93,0.0,-0.96169,2e-05,6.70481]
[1778004638324,43.76,81426.93,0.0,-0.96169,2e-05,6.70481]
[1778004638418,43.76,81428.08,0.0,-0.96167,2e-05,6.70792]
[1778004640767,43.76,81433.61,0.0,-0.96155,2e-05,6.72568]
[1778004643004,43.75,81433.29,0.0,-0.96156,2e-05,6.7241]
[1778004643051,43.75,81433.29,0.0,-0.96156,2e-05,6.7241]
[1778004643077,43.75,81433.29,0.0,-0.96156,2e-05,6.7241]
[1778004643138,43.75,81433.39,0.0,-0.96156,2e-05,6.72398]
[1778004647463,43.75,81434.43,0.0,-0.96155,2e-05,6.72616]
[1778004647515,43.75,81434.43,0.0,-0.96155,2e-05,6.72616]
[1778004647574,43.75,81434.43,0.0,-0.96155,2e-05,6.72616]
[1778004653621,43.75,81431.88,0.0,-0.96163,2e-05,6.71458]
[1778004653673,43.75,81431.88,0.0,-0.96163,2e-05,6.71458]
[1778004653713,43.74,81432.14,0.0,-0.96162,2e-05,6.71503]
[1778004653826,43.74,81432.14,0.0,-0.96162,2e-05,6.71503]
[1778004655030,43.74,81432.29,0.0,-0.96162,2e-05,6.7151]
[1778004655228,43.74,81432.29,0.0,-0.96162,2e-05,6.7151]
[1778004655712,43.74,81432.29,0.0,-0.96162,2e-05,6.7151]
[1778004655255,43.74,81432.32,0.0,-0.96163,2e-05,6.71475]
[1778004655820,43.74,81432.32,0.0,-0.96163,2e-05,6.71475]
[1778004655825,43.74,81432.32,0.0,-0.96163,2e-05,6.71475]
[1778004655872,43.74,81441.98,0.0,-0.9614,2e-05,6.74771]
[1778004656879,43.74,81442.12,0.0,-0.9614,2e-05,6.74768]
[1778004660907,43.74,81445.88,0.0,-0.96133,2e-05,6.75869]
[1778004662392,43.74,81445.88,0.0,-0.96133,2e-05,6.75869]
[1778004662444,43.74,81445.88,0.0,-0.96133,2e-05,6.75869]
[1778004662575,43.74,81445.88,0.0,-0.96133,2e-05,6.75869]
[1778004662967,43.74,81445.74,0.0,-0.96133,2e-05,6.75768]
[1778004663019,43.74,81445.74,0.0,-0.96133,2e-05,6.75768]
[1778004663080,43.74,81445.74,0.0,-0.96133,2e-05,6.75768]
[1778004663120,43.73,81446.15,0.0,-0.96133,2e-05,6.75858]
[1778004667652,43.73,81444.75,0.0,-0.96137,2e-05,6.75216]
[1778004667700,43.73,81444.75,0.0,-0.96137,2e-05,6.75216]
[1778004667826,43.73,81445.59,0.0,-0.96136,2e-05,6.75456]
[1778004668731,43.73,81445.59,0.0,-0.96136,2e-05,6.75456]
[1778004668736,43.73,81445.59,0.0,-0.96136,2e-05,6.75456]
[1778004668827,43.73,81444.86,0.0,-0.96138,2e-05,6.75152]
[1778004669210,43.73,81444.86,0.0,-0.96138,2e-05,6.75152]
[1778004669325,43.73,81444.86,0.0,-0.96138,2e-05,6.75152]
[1778004669426,43.73,81444.68,0.0,-0.96138,2e-05,6.75039]
[1778004674637,43.72,81445.95,0.0,-0.96137,2e-05,6.75278]
[1778004674739,43.72,81453.66,0.0,-0.96119,2e-05,6.77905]
[1778004674826,43.72,81453.66,0.0,-0.96119,2e-05,6.77905]
[1778004675341,43.72,81453.66,0.0,-0.96119,2e-05,6.77905]
[1778004675645,43.72,81453.66,0.0,-0.96119,2e-05,6.77905]
[1778004675734,43.72,81456.25,0.0,-0.96113,2e-05,6.78751]
[1778004676015,43.72,81476.39,0.0,-0.96065,2e-05,6.85784]
[1778004677022,43.72,81489.51,0.0,-0.96034,2e-05,6.90267]
[1778004678029,43.72,81486.47,0.0,-0.96042,2e-05,6.89122]
[1778004679599,43.72,81486.47,0.0,-0.96042,2e-05,6.89122]
[1778004679643,43.72,81476.66,0.0,-0.96066,2e-05,6.85606]
[1778004680043,43.72,81479.02,0.0,-0.96061,2e-05,6.86366]
[1778004681050,43.71,81487.12,0.0,-0.96042,2e-05,6.89141]
[1778004682057,43.71,81490.56,0.0,-0.96034,2e-05,6.90278]
[1778004684259,43.71,81491.09,0.0,-0.96033,2e-05,6.9039]
[1778004684326,43.71,81491.09,0.0,-0.96033,2e-05,6.9039]
[1778004684456,43.71,81491.09,0.0,-0.96033,2e-05,6.9039]
[1778004684880,43.71,81490.79,0.0,-0.96034,2e-05,6.90209]
[1778004684917,43.71,81490.79,0.0,-0.96034,2e-05,6.90209]
[1778004685084,43.71,81490.79,0.0,-0.96034,2e-05,6.90209]
[1778004685181,43.71,81490.9,0.0,-0.96035,2e-05,6.90173]
[1778004686085,43.71,81484.51,0.0,-0.96051,2e-05,6.87852]
[1778004688099,43.7,81481.4,0.0,-0.96059,2e-05,6.86621]
[1778004691120,43.7,81476.62,0.0,-0.96073,2e-05,6.84467]
[1778004691905,43.7,81476.62,0.0,-0.96073,2e-05,6.84467]
[1778004691957,43.7,81476.62,0.0,-0.96073,2e-05,6.84467]
[1778004692075,43.7,81476.62,0.0,-0.96073,2e-05,6.84467]
[1778004693300,43.7,81474.52,0.0,-0.96079,2e-05,6.83668]
[1778004693321,43.7,81474.52,0.0,-0.96079,2e-05,6.83668]
[1778004693576,43.7,81474.52,0.0,-0.96079,2e-05,6.83668]
[1778004693609,43.7,81474.7,0.0,-0.96079,2e-05,6.83669]
[1778004699176,43.69,81476.04,0.0,-0.96078,2e-05,6.83767]
[1778004699804,43.69,81476.04,0.0,-0.96078,2e-05,6.83767]
[1778004699827,43.69,81476.04,0.0,-0.96078,2e-05,6.83767]
[1778004700679,43.69,81476.04,0.0,-0.96078,2e-05,6.83767]
[1778004700722,43.69,81476.04,0.0,-0.96078,2e-05,6.83767]
[1778004700686,43.69,81475.49,0.0,-0.9608,2e-05,6.83513]
[1778004700826,43.69,81475.49,0.0,-0.9608,2e-05,6.83513]
[1778004701190,43.69,81474.61,0.0,-0.96083,2e-05,6.83144]
[1778004702197,43.69,81462.3,0.0,-0.96113,2e-05,6.78787]
[1778004703204,43.68,81457.9,0.0,-0.96123,2e-05,6.77202]
[1778004704127,43.68,81457.9,0.0,-0.96123,2e-05,6.77202]
[1778004704242,43.68,81457.9,0.0,-0.96123,2e-05,6.77202]
[1778004704333,43.68,81457.9,0.0,-0.96123,2e-05,6.77202]
[1778004704789,43.68,81457.9,0.0,-0.96123,2e-05,6.77202]
[1778004704825,43.68,81457.36,0.0,-0.96125,2e-05,6.76965]
[1778004705083,43.68,81457.36,0.0,-0.96125,2e-05,6.76965]
[1778004705218,43.68,81458.05,0.0,-0.96124,2e-05,6.77155]
[1778004709761,43.68,81457.27,0.0,-0.96126,2e-05,6.76785]
[1778004709813,43.68,81457.84,0.0,-0.96126,2e-05,6.76885]
[1778004709826,43.68,81457.84,0.0,-0.96126,2e-05,6.76885]
[1778004712637,43.68,81458.85,0.0,-0.96124,2e-05,6.77138]
[1778004712689,43.68,81458.85,0.0,-0.96124,2e-05,6.77138]
[1778004712783,43.68,81458.85,0.0,-0.96124,2e-05,6.77089]
[1778004712832,43.68,81458.85,0.0,-0.96124,2e-05,6.77089]
[1778004713274,43.67,81451.43,0.0,-0.96142,2e-05,6.74463]
[1778004714281,43.67,81446.46,0.0,-0.96154,2e-05,6.72696]
[1778004719021,43.67,81446.25,0.0,-0.96156,2e-05,6.72458]
[1778004719053,43.67,81446.25,0.0,-0.96156,2e-05,6.72458]
[1778004719084,43.67,81446.25,0.0,-0.96156,2e-05,6.72458]
[1778004719316,43.67,81446.87,0.0,-0.96155,2e-05,6.72632]
[1778004721330,43.67,81451.04,0.0,-0.96146,2e-05,6.73993]
[1778004726365,43.66,81451.59,0.0,-0.96146,2e-05,6.7397]
[1778004727471,43.66,81451.59,0.0,-0.96146,2e-05,6.7397]
[1778004727576,43.66,81451.59,0.0,-0.96146,2e-05,6.7397]
[1778004727678,43.66,81456.15,0.0,-0.96135,2e-05,6.75509]
[1778004727826,43.66,81456.15,0.0,-0.96135,2e-05,6.75509]
[1778004728379,43.66,81461.18,0.0,-0.96124,2e-05,6.77212]
[1778004729386,43.66,81465.23,0.0,-0.96114,2e-05,6.78573]
[1778004730304,43.66,81465.23,0.0,-0.96114,2e-05,6.78573]
[1778004730314,43.66,81465.23,0.0,-0.96114,2e-05,6.78573]
[1778004730341,43.66,81465.23,0.0,-0.96114,2e-05,6.78573]
[1778004730393,43.66,81466.7,0.0,-0.96111,2e-05,6.79033]
[1778004733414,43.66,81471.2,0.0,-0.96101,2e-05,6.80445]
[1778004736423,43.65,81472.26,0.0,-0.961,2e-05,6.80705]
[1778004736475,43.65,81472.26,0.0,-0.961,2e-05,6.80705]
[1778004736575,43.65,81472.26,0.0,-0.961,2e-05,6.80705]
[1778004736663,43.65,81472.6,0.0,-0.96099,2e-05,6.80769]
[1778004739288,43.65,81472.98,0.0,-0.96099,2e-05,6.80791]
[1778004739460,43.65,81478.43,0.0,-0.96086,2e-05,6.8264]
[1778004740467,43.65,81484.54,0.0,-0.96072,2e-05,6.84721]
[1778004741474,43.65,81479.69,0.0,-0.96084,2e-05,6.8296]
[1778004743488,43.65,81473.27,0.0,-0.96101,2e-05,6.80598]
[1778004744321,43.65,81473.27,0.0,-0.96101,2e-05,6.80598]
[1778004744439,43.65,81473.27,0.0,-0.96101,2e-05,6.80598]
[1778004744576,43.65,81473.27,0.0,-0.96101,2e-05,6.80598]
[1778004744677,43.64,81473.03,0.0,-0.96101,2e-05,6.80459]
[1778004745502,43.64,81477.94,0.0,-0.9609,2e-05,6.82119]
[1778004746323,43.64,81477.94,0.0,-0.9609,2e-05,6.82119]
[1778004746575,43.64,81477.94,0.0,-0.9609,2e-05,6.82119]
[1778004746600,43.64,81477.94,0.0,-0.9609,2e-05,6.82119]
[1778004746631,43.64,81487.71,0.0,-0.96067,2e-05,6.85484]
[1778004747099,43.64,81487.71,0.0,-0.96067,2e-05,6.85484]
[1778004747329,43.64,81487.71,0.0,-0.96067,2e-05,6.85484]
[1778004747516,43.64,81489.44,0.0,-0.96063,2e-05,6.86027]
[1778004752551,43.63,81490.41,0.0,-0.96065,2e-05,6.85769]
[1778004754565,43.63,81487.1,0.0,-0.96074,2e-05,6.84478]
[1778004754932,43.63,81487.1,0.0,-0.96074,2e-05,6.84478]
[1778004755059,43.63,81487.1,0.0,-0.96074,2e-05,6.84478]
[1778004755074,43.63,81487.1,0.0,-0.96074,2e-05,6.84478]
[1778004755573,43.63,81484.63,0.0,-0.9608,2e-05,6.8355]
[1778004757587,43.63,81488.43,0.0,-0.96072,2e-05,6.84761]
[1778004760459,43.63,81490.96,0.0,-0.96066,2e-05,6.85523]
[1778004760574,43.63,81490.96,0.0,-0.96066,2e-05,6.85523]
[1778004760608,43.62,81492.27,0.0,-0.96064,2e-05,6.8592]
[1778004765642,43.62,81492.52,0.0,-0.96065,2e-05,6.85689]
[1778004767043,43.62,81491.71,0.0,-0.96068,2e-05,6.85341]
[1778004767074,43.62,81491.71,0.0,-0.96068,2e-05,6.85341]
[1778004767657,43.61,81488.93,0.0,-0.96075,2e-05,6.84303]
[1778004767867,43.61,81488.93,0.0,-0.96075,2e-05,6.84303]
[1778004773699,43.61,81490.63,0.0,-0.96073,2e-05,6.84538]
[1778004775317,43.61,81490.5,0.0,-0.96074,2e-05,6.84431]
[1778004775324,43.61,81490.5,0.0,-0.96074,2e-05,6.84431]
[1778004775713,43.61,81489.63,0.0,-0.96077,2e-05,6.84065]
[1778004775941,43.61,81489.63,0.0,-0.96077,2e-05,6.84065]
[1778004781298,43.6,81488.43,0.0,-0.96082,2e-05,6.83342]
[1778004781328,43.6,81488.43,0.0,-0.96082,2e-05,6.83342]
[1778004781756,43.6,81488.0,0.0,-0.96083,2e-05,6.83132]
[1778004784734,43.6,81488.95,0.0,-0.96082,2e-05,6.83347]
[1778004785784,43.59,81503.13,0.0,-0.96048,2e-05,6.8821]
[1778004786791,43.59,81508.93,0.0,-0.96034,2e-05,6.90195]
[1778004786945,43.59,81508.93,0.0,-0.96034,2e-05,6.90195]
[1778004787368,43.59,81508.93,0.0,-0.96034,2e-05,6.90195]
[1778004787798,43.59,81509.03,0.0,-0.96035,2e-05,6.90163]
[1778004788805,43.59,81505.65,0.0,-0.96043,2e-05,6.889]
[1778004789578,43.59,81505.65,0.0,-0.96043,2e-05,6.889]
[1778004789864,43.59,81505.65,0.0,-0.96043,2e-05,6.889]
[1778004790819,43.59,81506.27,0.0,-0.96043,2e-05,6.8898]
[1778004794561,43.58,81505.77,0.0,-0.96046,2e-05,6.88599]
[1778004794577,43.58,81505.77,0.0,-0.96046,2e-05,6.88599]
[1778004794847,43.58,81504.89,0.0,-0.96048,2e-05,6.88221]
[1778004795028,43.58,81504.89,0.0,-0.96048,2e-05,6.88221]
[1778004799688,43.58,81504.76,0.0,-0.9605,2e-05,6.87906]
[1778004799731,43.58,81504.76,0.0,-0.9605,2e-05,6.87906]
[1778004799828,43.58,81504.76,0.0,-0.9605,2e-05,6.87906]
[1778004799882,43.57,81502.91,0.0,-0.96055,2e-05,6.87188]
[1778004802903,43.57,81505.66,0.0,-0.9605,2e-05,6.8796]
[1778004804729,43.57,81505.66,0.0,-0.9605,2e-05,6.8796]
[1778004804825,43.57,81505.66,0.0,-0.9605,2e-05,6.8796]
[1778004804876,43.57,81505.29,0.0,-0.96052,2e-05,6.87697]
[1778004805120,43.57,81510.7,0.0,-0.96039,2e-05,6.89605]
[1778004805924,43.57,81512.91,0.0,-0.96033,2e-05,6.90383]
[1778004807373,43.57,81512.91,0.0,-0.96033,2e-05,6.90383]
[1778004807584,43.57,81512.91,0.0,-0.96033,2e-05,6.90383]
[1778004807686,43.57,81512.71,0.0,-0.96034,2e-05,6.90308]
[1778004807940,43.57,81518.2,0.0,-0.96021,2e-05,6.92249]
[1778004809522,43.57,81521.45,0.0,-0.96013,2e-05,6.93389]
[1778004810961,43.57,81529.33,0.0,-0.95993,2e-05,6.96174]
[1778004811968,43.57,81532.25,0.0,-0.95988,2e-05,6.96909]
[1778004813982,43.56,81537.14,0.0,-0.95977,2e-05,6.98551]
[1778004819791,43.56,81539.01,0.0,-0.95972,2e-05,6.99144]
[1778004819879,43.56,81539.01,0.0,-0.95972,2e-05,6.99144]
[1778004819861,43.56,81549.74,0.0,-0.95946,2e-05,7.02953]
[1778004820024,43.56,81557.16,0.0,-0.95928,2e-05,7.05584]
[1778004821032,43.56,81549.29,0.0,-0.95948,2e-05,7.02738]
[1778004822039,43.56,81547.0,0.0,-0.95953,2e-05,7.01895]
[1778004823511,43.56,81547.0,0.0,-0.95953,2e-05,7.01895]
[1778004823884,43.56,81547.0,0.0,-0.95953,2e-05,7.01895]
[1778004823906,43.56,81547.0,0.0,-0.95953,2e-05,7.01895]
[1778004823907,43.56,81550.01,0.0,-0.95946,2e-05,7.02947]
[1778004825579,43.56,81551.85,0.0,-0.95942,2e-05,7.0358]
[1778004826128,43.56,81551.03,0.0,-0.95944,2e-05,7.0326]
[1778004826181,43.56,81551.03,0.0,-0.95944,2e-05,7.0326]
[1778004826326,43.56,81551.03,0.0,-0.95944,2e-05,7.0326]
[1778004827074,43.56,81554.28,0.0,-0.95936,2e-05,7.04372]
[1778004828081,43.56,81560.6,0.0,-0.95921,2e-05,7.06609]
[1778004831579,43.56,81560.84,0.0,-0.95921,2e-05,7.06633]
[1778004831656,43.56,81562.89,0.0,-0.95916,2e-05,7.07338]
[1778004832444,43.56,81562.89,0.0,-0.95916,2e-05,7.07338]
[1778004832511,43.56,81562.89,0.0,-0.95916,2e-05,7.07338]
[1778004832576,43.56,81562.89,0.0,-0.95916,2e-05,7.07338]
[1778004833116,43.56,81566.55,0.0,-0.95907,2e-05,7.08587]
[1778004834123,43.55,81578.52,0.0,-0.95877,3e-05,7.12864]
[1778004835130,43.55,81581.57,0.0,-0.9587,3e-05,7.13924]
[1778004836137,43.55,81576.49,0.0,-0.95883,3e-05,7.12047]
[1778004837881,43.55,81576.49,0.0,-0.95883,3e-05,7.12047]
[1778004837144,43.55,81573.61,0.0,-0.95893,3e-05,7.10615]
[1778004838010,43.55,81573.61,0.0,-0.95893,3e-05,7.10615]
[1778004838151,43.54,81590.7,0.0,-0.9585,3e-05,7.16751]
[1778004839446,43.54,81590.7,0.0,-0.9585,3e-05,7.16751]
[1778004839548,43.54,81598.57,0.0,-0.95831,3e-05,7.19558]
[1778004840165,43.54,81595.12,0.0,-0.9584,3e-05,7.18254]
[1778004841274,43.54,81595.12,0.0,-0.9584,3e-05,7.18254]
[1778004841291,43.54,81595.12,0.0,-0.9584,3e-05,7.18254]
[1778004841362,43.54,81595.6,0.0,-0.95839,3e-05,7.18378]
[1778004843186,43.54,81598.37,0.0,-0.95833,3e-05,7.19283]
[1778004845200,43.53,81588.9,0.0,-0.95861,3e-05,7.15302]
[1778004846207,43.53,81576.46,0.0,-0.95892,3e-05,7.10765]
[1778004847214,43.53,81568.32,0.0,-0.95913,2e-05,7.07799]
[1778004848221,43.53,81548.78,0.0,-0.95962,2e-05,7.00768]
[1778004849228,43.53,81534.58,0.0,-0.95997,2e-05,6.95691]
[1778004850235,43.53,81526.22,0.0,-0.96017,2e-05,6.92714]
[1778004851187,43.53,81526.22,0.0,-0.96017,2e-05,6.92714]
[1778004851242,43.53,81525.51,0.0,-0.96019,2e-05,6.92456]
[1778004856277,43.53,81528.99,0.0,-0.96011,2e-05,6.93665]
[1778004860305,43.52,81526.52,0.0,-0.96017,2e-05,6.92762]
[1778004863677,43.52,81526.19,0.0,-0.96018,2e-05,6.92634]
[1778004863681,43.52,81526.19,0.0,-0.96018,2e-05,6.92634]
[1778004863825,43.52,81526.19,0.0,-0.96018,2e-05,6.92634]
[1778004866347,43.52,81530.43,0.0,-0.96008,2e-05,6.94116]
[1778004867354,43.52,81532.5,0.0,-0.96003,2e-05,6.94843]
[1778004868934,43.52,81532.5,0.0,-0.96003,2e-05,6.94843]
[1778004868982,43.52,81532.55,0.0,-0.96003,2e-05,6.94852]
[1778004869084,43.52,81532.55,0.0,-0.96003,2e-05,6.94852]
[1778004869333,43.52,81532.55,0.0,-0.96003,2e-05,6.94852]
[1778004872389,43.52,81536.01,0.0,-0.95996,2e-05,6.95767]
[1778004874403,43.52,81541.85,0.0,-0.95982,2e-05,6.97824]
[1778004875410,43.52,81554.61,0.0,-0.9595,2e-05,7.02364]
[1778004876417,43.52,81558.49,0.0,-0.95941,2e-05,7.03731]
[1778004879206,43.52,81560.2,0.0,-0.95937,2e-05,7.04296]
[1778004879259,43.52,81560.2,0.0,-0.95937,2e-05,7.04296]
[1778004879327,43.52,81560.2,0.0,-0.95937,2e-05,7.04296]
[1778004881452,43.52,81567.65,0.0,-0.95919,2e-05,7.06897]
[1778004882459,43.52,81572.09,0.0,-0.95908,2e-05,7.08464]
[1778004883466,43.52,81568.66,0.0,-0.95917,2e-05,7.072]
[1778004885480,43.52,81565.77,0.0,-0.95924,2e-05,7.06106]
[1778004887444,43.52,81565.57,0.0,-0.95925,2e-05,7.06008]
[1778004887496,43.52,81565.57,0.0,-0.95925,2e-05,7.06008]
[1778004887578,43.52,81565.57,0.0,-0.95925,2e-05,7.06008]
[1778004889508,43.52,81562.83,0.0,-0.95932,2e-05,7.04945]
[1778004894542,43.51,81564.06,0.0,-0.9593,2e-05,7.05262]
[1778004899578,43.51,81564.31,0.0,-0.9593,2e-05,7.05227]
[1778004901333,43.51,81565.75,0.0,-0.95927,2e-05,7.05719]
[1778004901592,43.51,81571.28,0.0,-0.95913,2e-05,7.07679]
[1778004903940,43.51,81570.56,0.0,-0.95915,2e-05,7.07391]
[1778004903605,43.51,81567.81,0.0,-0.95922,2e-05,7.06375]
[1778004904083,43.51,81567.81,0.0,-0.95922,2e-05,7.06375]
[1778004905329,43.51,81566.05,0.0,-0.95927,2e-05,7.05717]
[1778004905622,43.51,81565.6,0.0,-0.95928,2e-05,7.0553]
[1778004908641,43.51,81570.04,0.0,-0.95918,2e-05,7.07048]
[1778004910545,43.5,81571.26,0.0,-0.95915,2e-05,7.07459]
[1778004910578,43.5,81571.26,0.0,-0.95915,2e-05,7.07459]
[1778004910585,43.5,81571.26,0.0,-0.95915,2e-05,7.07459]
[1778004911283,43.5,81569.7,0.0,-0.95919,2e-05,7.0687]
[1778004911325,43.5,81569.7,0.0,-0.95919,2e-05,7.0687]
[1778004914707,43.5,81569.88,0.0,-0.95919,2e-05,7.06853]
[1778004915279,43.5,81568.04,0.0,-0.95924,2e-05,7.06165]
[1778004915693,43.5,81552.43,0.0,-0.95963,2e-05,7.00549]
[1778004916701,43.5,81549.79,0.0,-0.95969,2e-05,6.9959]
[1778004918209,43.5,81549.04,0.0,-0.95971,2e-05,6.99308]
[1778004918261,43.5,81549.04,0.0,-0.95971,2e-05,6.99308]
[1778004918704,43.5,81549.04,0.0,-0.95971,2e-05,6.99308]
[1778004918715,43.5,81548.94,0.0,-0.95972,2e-05,6.99258]
[1778004919722,43.5,81542.8,0.0,-0.95987,2e-05,6.97056]
[1778004920729,43.5,81535.62,0.0,-0.96005,2e-05,6.94492]
[1778004921736,43.5,81529.17,0.0,-0.96021,2e-05,6.92198]
[1778004926462,43.5,81527.77,0.0,-0.96024,2e-05,6.91692]
[1778004926514,43.5,81527.77,0.0,-0.96024,2e-05,6.91692]
[1778004926576,43.5,81527.77,0.0,-0.96024,2e-05,6.91692]
[1778004927778,43.5,81530.94,0.0,-0.96016,2e-05,6.92812]
[1778004928785,43.5,81535.52,0.0,-0.96005,2e-05,6.94433]
[1778004931476,43.5,81533.89,0.0,-0.96009,2e-05,6.93842]
[1778004931528,43.5,81533.89,0.0,-0.96009,2e-05,6.93842]
[1778004931579,43.5,81533.89,0.0,-0.96009,2e-05,6.93842]
[1778004931806,43.5,81533.39,0.0,-0.96012,2e-05,6.9338]
[1778004933760,43.5,81532.53,0.0,-0.96014,2e-05,6.93069]
[1778004933812,43.5,81532.53,0.0,-0.96014,2e-05,6.93069]
[1778004933826,43.5,81532.53,0.0,-0.96014,2e-05,6.93069]
[1778004939862,43.5,81533.39,0.0,-0.96012,2e-05,6.93342]
[1778004944897,43.5,81535.97,0.0,-0.96006,2e-05,6.94235]
[1778004945492,43.5,81535.97,0.0,-0.96006,2e-05,6.94235]
[1778004945544,43.5,81535.97,0.0,-0.96006,2e-05,6.94235]
[1778004945577,43.5,81535.97,0.0,-0.96006,2e-05,6.94235]
[1778004947918,43.5,81532.64,0.0,-0.96014,2e-05,6.93036]
[1778004951946,43.5,81540.95,0.0,-0.95994,2e-05,6.95969]
[1778004952953,43.5,81546.55,0.0,-0.9598,2e-05,6.97959]
[1778004953284,43.5,81546.55,0.0,-0.9598,2e-05,6.97959]
[1778004953328,43.5,81546.55,0.0,-0.9598,2e-05,6.97959]
[1778004953451,43.5,81546.55,0.0,-0.9598,2e-05,6.97959]
[1778004953960,43.5,81549.93,0.0,-0.95972,2e-05,6.99155]
[1778004954354,43.5,81549.93,0.0,-0.95972,2e-05,6.99155]
[1778004954579,43.5,81549.93,0.0,-0.95972,2e-05,6.99155]
[1778004956981,43.5,81543.08,0.0,-0.95989,2e-05,6.96675]
[1778004957917,43.5,81543.08,0.0,-0.95989,2e-05,6.96675]
[1778004958020,43.5,81543.08,0.0,-0.95989,2e-05,6.96675]
[1778004958075,43.5,81542.23,0.0,-0.95991,2e-05,6.9636]
[1778004960015,43.5,81539.23,0.0,-0.95999,2e-05,6.95274]
[1778004961011,43.5,81533.41,0.0,-0.96013,2e-05,6.93199]
[1778004961087,43.5,81533.41,0.0,-0.96013,2e-05,6.93199]
[1778004961135,43.5,81533.41,0.0,-0.96013,2e-05,6.93199]
[1778004961326,43.5,81533.41,0.0,-0.96013,2e-05,6.93199]
[1778004967053,43.49,81530.71,0.0,-0.96022,2e-05,6.91952]
[1778004971170,43.49,81530.62,0.0,-0.96022,2e-05,6.91914]
[1778004971222,43.49,81530.62,0.0,-0.96022,2e-05,6.91914]
[1778004971325,43.49,81530.62,0.0,-0.96022,2e-05,6.91914]
[1778004977266,43.48,81529.16,0.0,-0.96028,2e-05,6.91115]
[1778004977316,43.48,81529.16,0.0,-0.96028,2e-05,6.91115]
[1778004977324,43.48,81529.16,0.0,-0.96028,2e-05,6.91115]
[1778004977359,43.48,81526.22,0.0,-0.96035,2e-05,6.90007]
[1778004983164,43.48,81528.25,0.0,-0.96033,2e-05,6.90334]
[1778004984199,43.48,81528.25,0.0,-0.96033,2e-05,6.90334]
[1778004984250,43.48,81528.25,0.0,-0.96033,2e-05,6.90334]
[1778004984324,43.48,81528.25,0.0,-0.96033,2e-05,6.90334]
[1778004988640,43.47,81527.32,0.0,-0.96037,2e-05,6.89742]
[1778004989072,43.47,81527.32,0.0,-0.96037,2e-05,6.89742]
[1778004988734,43.47,81526.27,0.0,-0.9604,2e-05,6.89305]
[1778004989092,43.47,81526.27,0.0,-0.9604,2e-05,6.89305]
[1778004989325,43.47,81526.27,0.0,-0.9604,2e-05,6.89305]
[1778004989420,43.47,81516.92,0.0,-0.96064,2e-05,6.85941]
[1778004990214,43.47,81516.37,0.0,-0.96065,2e-05,6.85688]
[1778004993859,43.46,81517.67,0.0,-0.96064,2e-05,6.85752]
[1778004993911,43.46,81517.67,0.0,-0.96064,2e-05,6.85752]
[1778004994076,43.46,81517.67,0.0,-0.96064,2e-05,6.85752]
[1778004994012,43.46,81522.21,0.0,-0.96054,2e-05,6.87296]
[1778004995249,43.46,81517.08,0.0,-0.96067,2e-05,6.85367]
[1778004998318,43.46,81516.58,0.0,-0.96069,2e-05,6.85077]
[1778004998328,43.46,81516.58,0.0,-0.96069,2e-05,6.85077]
[1778004998639,43.46,81516.58,0.0,-0.96069,2e-05,6.85077]
[1778004998659,43.46,81520.27,0.0,-0.96061,2e-05,6.86321]
[1778004999258,43.46,81520.27,0.0,-0.96061,2e-05,6.86321]
[1778004999329,43.46,81520.27,0.0,-0.96061,2e-05,6.86321]
[1778005003508,43.45,81518.71,0.0,-0.96066,2e-05,6.85534]
[1778005003559,43.45,81518.71,0.0,-0.96066,2e-05,6.85534]
[1778005003579,43.45,81518.71,0.0,-0.96066,2e-05,6.85534]
[1778005003680,43.45,81522.66,0.0,-0.96057,2e-05,6.86869]
[1778005007333,43.45,81520.04,0.0,-0.96065,2e-05,6.85705]
[1778005008585,43.45,81520.04,0.0,-0.96065,2e-05,6.85705]
[1778005008637,43.45,81520.04,0.0,-0.96065,2e-05,6.85705]
[1778005008826,43.45,81520.04,0.0,-0.96065,2e-05,6.85705]
[1778005014511,43.44,81517.44,0.0,-0.96074,2e-05,6.84443]
[1778005014563,43.44,81517.44,0.0,-0.96074,2e-05,6.84443]
[1778005014576,43.44,81517.44,0.0,-0.96074,2e-05,6.84443]
[1778005014665,43.44,81519.91,0.0,-0.96068,2e-05,6.85258]
[1778005020274,43.43,81520.74,0.0,-0.96068,2e-05,6.85266]
[1778005020323,43.43,81520.74,0.0,-0.96068,2e-05,6.85266]
[1778005020577,43.43,81520.74,0.0,-0.96068,2e-05,6.85266]
[1778005024210,43.43,81523.32,0.0,-0.96063,2e-05,6.85948]
[1778005024251,43.43,81523.32,0.0,-0.96063,2e-05,6.85948]
[1778005024325,43.43,81523.32,0.0,-0.96063,2e-05,6.85948]
[1778005026515,43.43,81521.94,0.0,-0.96068,2e-05,6.85347]
[1778005026578,43.43,81521.94,0.0,-0.96068,2e-05,6.85347]
[1778005027473,43.42,81516.19,0.0,-0.96082,2e-05,6.83209]
[1778005032508,43.42,81515.62,0.0,-0.96086,2e-05,6.82747]
[1778005033192,43.42,81515.62,0.0,-0.96086,2e-05,6.82747]
[1778005033244,43.42,81515.62,0.0,-0.96086,2e-05,6.82747]
[1778005033325,43.42,81515.62,0.0,-0.96086,2e-05,6.82747]
[1778005034522,43.42,81512.05,0.0,-0.96095,2e-05,6.81388]
[1778005038551,43.41,81518.31,0.0,-0.96081,2e-05,6.83394]
[1778005039219,43.41,81518.31,0.0,-0.96081,2e-05,6.83394]
[1778005039271,43.41,81518.31,0.0,-0.96081,2e-05,6.83394]
[1778005039326,43.41,81518.31,0.0,-0.96081,2e-05,6.83394]
[1778005039558,43.41,81521.21,0.0,-0.96075,2e-05,6.84363]
[1778005044593,43.41,81522.16,0.0,-0.96074,2e-05,6.84424]
[1778005048624,43.4,81522.79,0.0,-0.96074,2e-05,6.84483]
[1778005048677,43.4,81522.79,0.0,-0.96074,2e-05,6.84483]
[1778005048827,43.4,81522.79,0.0,-0.96074,2e-05,6.84483]
[1778005052399,43.4,81523.08,0.0,-0.96076,2e-05,6.84091]
[1778005052649,43.4,81529.72,0.0,-0.9606,2e-05,6.86379]
[1778005053488,43.4,81529.72,0.0,-0.9606,2e-05,6.86379]
[1778005053560,43.4,81529.72,0.0,-0.9606,2e-05,6.86379]
[1778005053576,43.4,81529.72,0.0,-0.9606,2e-05,6.86379]
[1778005053656,43.4,81535.62,0.0,-0.96046,2e-05,6.88408]
[1778005054663,43.39,81538.47,0.0,-0.9604,2e-05,6.89357]
[1778005055670,43.39,81543.42,0.0,-0.96028,2e-05,6.9105]
[1778005057684,43.39,81546.12,0.0,-0.96022,2e-05,6.91879]
[1778005058550,43.39,81546.12,0.0,-0.96022,2e-05,6.91879]
[1778005058575,43.39,81546.12,0.0,-0.96022,2e-05,6.91879]
[1778005058602,43.39,81546.12,0.0,-0.96022,2e-05,6.91879]
[1778005059305,43.39,81545.7,0.0,-0.96024,2e-05,6.91664]
[1778005059330,43.39,81545.7,0.0,-0.96024,2e-05,6.91664]
[1778005064665,43.38,81545.97,0.0,-0.96026,2e-05,6.91432]
[1778005064939,43.38,81548.81,0.0,-0.96019,2e-05,6.92375]
[1778005065551,43.38,81548.81,0.0,-0.96019,2e-05,6.92375]
[1778005065574,43.38,81548.81,0.0,-0.96019,2e-05,6.92375]
[1778005065602,43.38,81548.81,0.0,-0.96019,2e-05,6.92375]
[1778005066603,43.38,81549.77,0.0,-0.96017,2e-05,6.92649]
[1778005066825,43.38,81549.77,0.0,-0.96017,2e-05,6.92649]
[1778005072789,43.37,81552.09,0.0,-0.96015,2e-05,6.92996]
[1778005076208,43.37,81550.9,0.0,-0.96019,2e-05,6.92366]
[1778005076260,43.37,81550.9,0.0,-0.96019,2e-05,6.92366]
[1778005076324,43.37,81550.9,0.0,-0.96019,2e-05,6.92366]
[1778005076817,43.37,81548.2,0.0,-0.96026,2e-05,6.9134]
[1778005082170,43.36,81547.96,0.0,-0.96029,2e-05,6.90993]
[1778005082175,43.36,81551.91,0.0,-0.9602,2e-05,6.92331]
[1778005082222,43.36,81551.91,0.0,-0.9602,2e-05,6.92331]
[1778005082325,43.36,81551.91,0.0,-0.9602,2e-05,6.92331]
[1778005087894,43.35,81552.33,0.0,-0.96021,2e-05,6.9208]
[1778005088901,43.35,81557.55,0.0,-0.96009,2e-05,6.9387]
[1778005089908,43.35,81546.78,0.0,-0.96036,2e-05,6.89972]
[1778005090915,43.35,81546.58,0.0,-0.96037,2e-05,6.89838]
[1778005091922,43.35,81541.67,0.0,-0.96049,2e-05,6.88034]
[1778005092929,43.34,81544.33,0.0,-0.96043,2e-05,6.88917]
[1778005093936,43.34,81547.36,0.0,-0.96036,2e-05,6.8993]
[1778005097964,43.34,81539.37,0.0,-0.96058,2e-05,6.86849]
[1778005099978,43.34,81543.34,0.0,-0.96049,2e-05,6.8814]
[1778005105013,43.33,81544.88,0.0,-0.96047,2e-05,6.88383]
[1778005109041,43.32,81549.42,0.0,-0.96038,2e-05,6.89751]
[1778005113069,43.32,81546.73,0.0,-0.96048,2e-05,6.88271]
[1778005115083,43.32,81543.22,0.0,-0.96057,2e-05,6.86909]
[1778005120118,43.31,81544.72,0.0,-0.96055,2e-05,6.87156]
[1778005126160,43.31,81532.15,0.0,-0.96088,2e-05,6.82381]
[1778005127169,43.3,81523.72,0.0,-0.96109,2e-05,6.7936]
[1778005128175,43.3,81523.31,0.0,-0.9611,2e-05,6.79168]
[1778005129182,43.3,81523.58,0.0,-0.9611,2e-05,6.7922]
[1778005130189,43.3,81521.46,0.0,-0.96115,2e-05,6.78433]
[1778005132203,43.3,81519.05,0.0,-0.96122,2e-05,6.77504]
[1778005133210,43.3,81513.17,0.0,-0.96136,2e-05,6.75402]
[1778005135224,43.3,81511.88,0.0,-0.9614,2e-05,6.74876]
[1778005136264,43.3,81503.89,0.0,-0.96159,2e-05,6.72049]
[1778005137238,43.3,81496.9,0.0,-0.96176,2e-05,6.69579]
[1778005138892,43.3,81491.98,0.0,-0.96188,2e-05,6.67813]
[1778005139991,43.29,81495.96,0.0,-0.96179,2e-05,6.69176]
[1778005140826,43.29,81495.96,0.0,-0.96179,2e-05,6.69176]
[1778005141189,43.29,81497.74,0.0,-0.96175,2e-05,6.69771]
[1778005142275,43.29,81495.36,0.0,-0.96181,2e-05,6.68893]
[1778005145059,43.29,81493.23,0.0,-0.96186,2e-05,6.68104]
[1778005145294,43.29,81490.17,0.0,-0.96193,2e-05,6.67041]
[1778005146301,43.29,81486.44,0.0,-0.96203,2e-05,6.65704]
[1778005147308,43.29,81484.37,0.0,-0.96208,2e-05,6.64969]
[1778005150330,43.29,81480.32,0.0,-0.96217,2e-05,6.63519]
[1778005152343,43.29,81472.55,0.0,-0.96236,2e-05,6.60806]
[1778005154358,43.29,81466.32,0.0,-0.96251,2e-05,6.5864]
[1778005155329,43.29,81466.32,0.0,-0.96251,2e-05,6.5864]
[1778005155352,43.29,81466.32,0.0,-0.96251,2e-05,6.5864]
[1778005155365,43.29,81463.42,0.0,-0.96258,2e-05,6.57635]
[1778005156826,43.29,81463.42,0.0,-0.96258,2e-05,6.57635]
[1778005162414,43.29,81462.48,0.0,-0.9626,2e-05,6.57281]
[1778005166442,43.29,81465.33,0.0,-0.96253,2e-05,6.58241]
[1778005171477,43.29,81465.16,0.0,-0.96256,2e-05,6.57877]
[1778005173491,43.29,81460.99,0.0,-0.96265,2e-05,6.56431]
[1778005174498,43.29,81458.25,0.0,-0.96272,2e-05,6.55486]
[1778005179533,43.29,81458.88,0.0,-0.9627,2e-05,6.55685]
[1778005181547,43.29,81453.63,0.0,-0.96283,2e-05,6.53878]
[1778005183561,43.29,81455.86,0.0,-0.96278,2e-05,6.5464]
[1778005184568,43.29,81459.92,0.0,-0.96268,2e-05,6.56031]
[1778005189603,43.29,81461.44,0.0,-0.96265,2e-05,6.56526]
[1778005194637,43.29,81462.52,0.0,-0.96262,2e-05,6.56866]
[1778005198666,43.28,81465.88,0.0,-0.96255,2e-05,6.57995]
[1778005200680,43.28,81469.82,0.0,-0.96246,2e-05,6.59333]
[1778005205715,43.28,81469.82,0.0,-0.96246,2e-05,6.5928]
[1778005207729,43.28,81471.87,0.0,-0.96241,2e-05,6.59964]
[1778005213086,43.28,81471.5,0.0,-0.96243,2e-05,6.59789]
[1778005219813,43.28,81473.07,0.0,-0.9624,2e-05,6.60232]
[1778005221834,43.28,81464.11,0.0,-0.96261,2e-05,6.57121]
[1778005222840,43.28,81460.8,0.0,-0.96269,2e-05,6.55976]
[1778005227875,43.28,81461.06,0.0,-0.96268,2e-05,6.56038]
[1778005232910,43.28,81463.44,0.0,-0.96264,2e-05,6.56554]
[1778005236938,43.28,81465.61,0.0,-0.96259,2e-05,6.57273]
[1778005241973,43.28,81465.06,0.0,-0.96261,2e-05,6.5705]
[1778005244994,43.28,81463.05,0.0,-0.96266,2e-05,6.5634]
[1778005250030,43.28,81463.64,0.0,-0.96264,2e-05,6.56517]
[1778005255066,43.28,81463.53,0.0,-0.96265,2e-05,6.56452]
[1778005260102,43.27,81463.97,0.0,-0.96264,2e-05,6.56576]
[1778005263123,43.27,81461.31,0.0,-0.9627,2e-05,6.55646]
[1778005268158,43.27,81470.69,0.0,-0.96249,2e-05,6.58852]
[1778005269165,43.27,81478.25,0.0,-0.96231,2e-05,6.61451]
[1778005270172,43.27,81480.04,0.0,-0.96227,2e-05,6.62055]
[1778005270514,43.27,81480.04,0.0,-0.96227,2e-05,6.62055]
[1778005271179,43.27,81485.99,0.0,-0.96213,2e-05,6.641]
[1778005273193,43.27,81489.41,0.0,-0.96205,2e-05,6.65248]
[1778005275207,43.27,81481.17,0.0,-0.96225,2e-05,6.62355]
[1778005276214,43.27,81478.76,0.0,-0.96231,2e-05,6.61506]
[1778005284269,43.27,81481.79,0.0,-0.96224,2e-05,6.62436]
[1778005291319,43.27,81491.11,0.0,-0.96204,2e-05,6.65278]
[1778005292326,43.27,81494.02,0.0,-0.96198,2e-05,6.66272]
[1778005293333,43.27,81494.67,0.0,-0.96196,2e-05,6.66476]
[1778005297360,43.26,81496.75,0.0,-0.96192,2e-05,6.67107]
[1778005299375,43.26,81499.24,0.0,-0.96186,2e-05,6.67925]
[1778005304410,43.26,81499.56,0.0,-0.96186,2e-05,6.6791]
[1778005309445,43.26,81500.56,0.0,-0.96185,2e-05,6.68133]
[1778005312466,43.26,81497.67,0.0,-0.96193,2e-05,6.67027]
[1778005317501,43.25,81497.84,0.0,-0.96193,2e-05,6.66968]
[1778005322536,43.25,81500.41,0.0,-0.96188,2e-05,6.67744]
[1778005324550,43.25,81503.56,0.0,-0.96181,2e-05,6.6879]
[1778005329585,43.25,81503.35,0.0,-0.96182,2e-05,6.68586]
[1778005335627,43.24,81503.41,0.0,-0.96183,2e-05,6.68452]
[1778005336634,43.24,81499.61,0.0,-0.96192,2e-05,6.67104]
[1778005338648,43.24,81496.49,0.0,-0.962,2e-05,6.65974]
[1778005340934,43.24,81494.35,0.0,-0.96205,2e-05,6.65188]
[1778005342676,43.24,81491.39,0.0,-0.96213,2e-05,6.64121]
[1778005347711,43.24,81491.0,0.0,-0.96214,2e-05,6.63896]
[1778005351739,43.24,81481.69,0.0,-0.96238,2e-05,6.60334]
[1778005352745,43.24,81480.96,0.0,-0.9624,2e-05,6.60071]
[1778005356774,43.24,81483.77,0.0,-0.96233,2e-05,6.60996]
[1778005358788,43.24,81487.3,0.0,-0.96225,2e-05,6.62192]
[1778005363823,43.24,81486.48,0.0,-0.96228,2e-05,6.61837]
[1778005369865,43.23,81484.22,0.0,-0.96234,2e-05,6.60975]
[1778005373223,43.23,81483.75,0.0,-0.96235,2e-05,6.60787]
[1778005373893,43.23,81480.91,0.0,-0.96242,2e-05,6.59782]
[1778005375907,43.23,81478.67,0.0,-0.96247,2e-05,6.58988]
[1778005380942,43.23,81479.2,0.0,-0.96246,2e-05,6.59125]
[1778005385977,43.23,81481.03,0.0,-0.96242,2e-05,6.59709]
[1778005386984,43.23,81478.71,0.0,-0.96248,2e-05,6.58898]
[1778005388998,43.23,81468.63,0.0,-0.96272,2e-05,6.55409]
[1778005390005,43.23,81465.69,0.0,-0.96278,2e-05,6.54396]
[1778005393028,43.23,81463.44,0.0,-0.96284,2e-05,6.53621]
[1778005394034,43.23,81457.7,0.0,-0.96297,2e-05,6.51654]
[1778005396049,43.23,81446.75,0.0,-0.96322,2e-05,6.47919]
[1778005397056,43.23,81444.58,0.0,-0.96327,2e-05,6.47189]
[1778005402091,43.23,81446.51,0.0,-0.96323,2e-05,6.479]
[1778005407126,43.23,81445.62,0.0,-0.96324,2e-05,6.47648]
[1778005412161,43.23,81452.22,0.0,-0.9631,2e-05,6.4968]
[1778005413168,43.23,81458.82,0.0,-0.96295,2e-05,6.51944]
[1778005418203,43.23,81459.53,0.0,-0.96293,2e-05,6.52203]
[1778005420217,43.23,81462.27,0.0,-0.96287,2e-05,6.53147]
[1778005425252,43.23,81463.87,0.0,-0.96283,2e-05,6.53699]
[1778005430287,43.23,81462.13,0.0,-0.96287,2e-05,6.53105]
[1778005436329,43.23,81461.83,0.0,-0.96287,2e-05,6.53008]
[1778005439350,43.23,81441.45,0.0,-0.96335,2e-05,6.4605]
[1778005440357,43.23,81434.37,0.0,-0.96351,2e-05,6.43656]
[1778005442371,43.23,81436.46,0.0,-0.96346,2e-05,6.44399]
[1778005445392,43.24,81442.44,0.0,-0.96332,2e-05,6.4648]
[1778005447406,43.24,81445.48,0.0,-0.96325,2e-05,6.4754]
[1778005449421,43.24,81447.91,0.0,-0.96319,2e-05,6.48391]
[1778005450428,43.24,81450.25,0.0,-0.96313,2e-05,6.49199]
[1778005452442,43.24,81453.37,0.0,-0.96306,2e-05,6.50282]
[1778005453449,43.24,81455.47,0.0,-0.96301,2e-05,6.51008]
[1778005458484,43.24,81455.63,0.0,-0.963,2e-05,6.51088]
[1778005463519,43.24,81454.69,0.0,-0.96302,2e-05,6.50793]
[1778005465533,43.24,81450.07,0.0,-0.96313,2e-05,6.49225]
[1778005466540,43.24,81447.76,0.0,-0.96318,2e-05,6.48442]
[1778005468554,43.24,81448.66,0.0,-0.96316,2e-05,6.48767]
[1778005471575,43.24,81445.36,0.0,-0.96325,2e-05,6.47398]
[1778005477617,43.24,81445.29,0.0,-0.96325,2e-05,6.47448]
[1778005481645,43.24,81441.96,0.0,-0.96332,2e-05,6.46355]
[1778005483141,43.24,81436.74,0.0,-0.96344,2e-05,6.44593]
[1778005484666,43.24,81434.77,0.0,-0.96348,2e-05,6.43955]
[1778005490708,43.24,81437.23,0.0,-0.96342,2e-05,6.44892]
[1778005495742,43.25,81435.26,0.0,-0.96346,2e-05,6.44304]
[1778005496750,43.25,81432.32,0.0,-0.96353,2e-05,6.43323]
[1778005501786,43.25,81433.02,0.0,-0.9635,2e-05,6.43652]
[1778005503800,43.25,81437.79,0.0,-0.96339,2e-05,6.45309]
[1778005508835,43.25,81437.94,0.0,-0.96338,2e-05,6.45433]
[1778005513870,43.25,81440.0,0.0,-0.96333,2e-05,6.46203]
[1778005514877,43.25,81442.27,0.0,-0.96328,2e-05,6.46989]
[1778005519912,43.25,81442.46,0.0,-0.96327,2e-05,6.47105]
[1778005524947,43.25,81444.01,0.0,-0.96323,2e-05,6.47684]
[1778005529981,43.26,81445.07,0.0,-0.9632,2e-05,6.48092]
[1778005535017,43.26,81444.88,0.0,-0.96322,2e-05,6.47801]
[1778005537031,43.26,81447.02,0.0,-0.96317,2e-05,6.48548]
[1778005538039,43.26,81451.87,0.0,-0.96305,2e-05,6.50212]
[1778005541060,43.26,81444.64,0.0,-0.96322,2e-05,6.4776]
[1778005542067,43.26,81443.29,0.0,-0.96325,2e-05,6.4731]
[1778005548108,43.26,81443.6,0.0,-0.96324,2e-05,6.47476]
[1778005550123,43.26,81440.65,0.0,-0.96331,2e-05,6.46491]
[1778005552137,43.26,81443.02,0.0,-0.96325,2e-05,6.47319]
[1778005557172,43.26,81443.71,0.0,-0.96323,2e-05,6.47601]
[1778005560193,43.26,81440.01,0.0,-0.96332,2e-05,6.46368]
[1778005561200,43.26,81437.64,0.0,-0.96337,2e-05,6.45573]
[1778005562207,43.26,81435.65,0.0,-0.96341,2e-05,6.44909]
[1778005563214,43.26,81433.33,0.0,-0.96347,2e-05,6.44134]
[1778005565228,43.26,81426.65,0.0,-0.96362,2e-05,6.41899]
[1778005566235,43.26,81424.46,0.0,-0.96367,2e-05,6.41176]
[1778005569256,43.26,81426.67,0.0,-0.96361,2e-05,6.41983]
[1778005573284,43.27,81429.33,0.0,-0.96355,2e-05,6.42958]
[1778005578319,43.27,81430.76,0.0,-0.96351,2e-05,6.43527]
[1778005582347,43.27,81434.98,0.0,-0.96341,2e-05,6.45023]
[1778005584364,43.27,81450.26,0.0,-0.96305,2e-05,6.50255]
[1778005585371,43.27,81457.19,0.0,-0.96289,2e-05,6.5263]
[1778005587388,43.27,81458.24,0.0,-0.96287,2e-05,6.5299]
[1778005592423,43.27,81458.36,0.0,-0.96288,2e-05,6.52759]
[1778005593430,43.27,81460.44,0.0,-0.96283,2e-05,6.53473]
[1778005594437,43.27,81462.92,0.0,-0.96277,2e-05,6.54322]
[1778005597458,43.27,81457.4,0.0,-0.9629,2e-05,6.52425]
[1778005602493,43.27,81457.22,0.0,-0.9629,2e-05,6.52368]
[1778005604507,43.27,81460.43,0.0,-0.96283,2e-05,6.5347]
[1778005609542,43.27,81460.7,0.0,-0.96282,2e-05,6.53558]
[1778005614577,43.27,81460.76,0.0,-0.96282,2e-05,6.53576]
[1778005619612,43.27,81459.78,0.0,-0.96284,2e-05,6.53237]
[1778005621626,43.27,81462.28,0.0,-0.96279,2e-05,6.54094]
[1778005623640,43.27,81456.43,0.0,-0.96292,2e-05,6.52088]
[1778005627668,43.27,81458.76,0.0,-0.96287,2e-05,6.52891]
[1778005632703,43.27,81459.9,0.0,-0.96284,2e-05,6.53282]
[1778005637737,43.27,81460.5,0.0,-0.96283,2e-05,6.53485]
[1778005642773,43.27,81459.66,0.0,-0.96285,2e-05,6.53195]
[1778005643780,43.27,81461.92,0.0,-0.96279,2e-05,6.5397]
[1778005648815,43.27,81461.75,0.0,-0.9628,2e-05,6.53905]
[1778005649822,43.27,81457.89,0.0,-0.96289,2e-05,6.52582]
[1778005651836,43.27,81454.75,0.0,-0.96298,2e-05,6.5124]
[1778005653851,43.27,81452.71,0.0,-0.96302,2e-05,6.5055]
[1778005658886,43.27,81452.84,0.0,-0.96302,2e-05,6.5062]
[1778005663921,43.27,81452.71,0.0,-0.96302,2e-05,6.506]
[1778005669963,43.27,81452.79,0.0,-0.96302,2e-05,6.50656]
[1778005676006,43.27,81455.15,0.0,-0.96296,2e-05,6.51491]
[1778005679026,43.27,81451.99,0.0,-0.96303,2e-05,6.50421]
[1778005680033,43.27,81449.97,0.0,-0.96308,2e-05,6.49736]
[1778005682048,43.27,81452.87,0.0,-0.96301,2e-05,6.5074]
[1778005683054,43.27,81444.73,0.0,-0.9632,2e-05,6.47966]
[1778005684061,43.27,81442.95,0.0,-0.96324,2e-05,6.47369]
[1778005690115,43.27,81436.73,0.0,-0.96338,2e-05,6.45302]
[1778005691716,43.27,81428.07,0.0,-0.96358,2e-05,6.42387]
[1778005692128,43.27,81427.1,0.0,-0.9636,2e-05,6.42077]
[1778005694142,43.27,81429.32,0.0,-0.96354,2e-05,6.42868]
[1778005699177,43.28,81430.09,0.0,-0.96352,2e-05,6.43217]
[1778005705219,43.28,81430.31,0.0,-0.96351,2e-05,6.43392]
[1778005707233,43.28,81432.85,0.0,-0.96345,2e-05,6.44287]
[1778005712355,43.28,81432.81,0.0,-0.96344,2e-05,6.44319]
[1778005714282,43.28,81439.69,0.0,-0.9633,2e-05,6.46448]
[1778005718310,43.28,81450.51,0.0,-0.96304,2e-05,6.50181]
[1778005719317,43.28,81452.68,0.0,-0.96299,2e-05,6.50928]
[1778005724352,43.28,81452.83,0.0,-0.96299,2e-05,6.51001]
[1778005726366,43.28,81455.98,0.0,-0.96291,2e-05,6.52086]
[1778005727584,43.28,81458.33,0.0,-0.96286,2e-05,6.52893]
[1778005728380,43.28,81464.23,0.0,-0.96272,2e-05,6.54918]
[1778005729386,43.28,81468.5,0.0,-0.96262,2e-05,6.56382]
[1778005731404,43.28,81470.85,0.0,-0.96257,2e-05,6.57179]
[1778005734425,43.28,81472.98,0.0,-0.96252,2e-05,6.57893]
[1778005739462,43.28,81472.77,0.0,-0.96253,2e-05,6.57779]
[1778005744495,43.28,81472.52,0.0,-0.96253,2e-05,6.57654]
[1778005749530,43.28,81471.62,0.0,-0.96256,2e-05,6.57309]
[1778005751544,43.28,81468.03,0.0,-0.96264,2e-05,6.56061]
[1778005753558,43.28,81474.63,0.0,-0.96249,2e-05,6.58322]
[1778005756578,43.28,81473.74,0.0,-0.96251,2e-05,6.57989]
[1778005761614,43.28,81474.1,0.0,-0.96251,2e-05,6.58073]
[1778005766649,43.28,81473.79,0.0,-0.96252,2e-05,6.57926]
[1778005771684,43.28,81471.62,0.0,-0.96258,2e-05,6.5687]
[1778005776719,43.28,81470.19,0.0,-0.96262,2e-05,6.56351]
[1778005779740,43.28,81472.84,0.0,-0.96256,2e-05,6.57246]
[1778005784775,43.28,81472.82,0.0,-0.96256,2e-05,6.57207]
[1778005785782,43.28,81469.83,0.0,-0.96263,2e-05,6.56172]
[1778005790817,43.27,81468.97,0.0,-0.96265,2e-05,6.55852]
[1778005795852,43.27,81469.24,0.0,-0.96265,2e-05,6.55923]
[1778005799885,43.27,81464.79,0.0,-0.96275,2e-05,6.54377]
[1778005800889,43.27,81456.49,0.0,-0.96295,2e-05,6.51529]
[1778005802902,43.27,81456.64,0.0,-0.96294,2e-05,6.51581]
[1778005805923,43.27,81452.22,0.0,-0.96305,2e-05,6.50077]
[1778005806930,43.27,81449.81,0.0,-0.9631,2e-05,6.49257]
[1778005807937,43.27,81444.46,0.0,-0.96323,2e-05,6.47438]
[1778005808944,43.27,81442.01,0.0,-0.96328,2e-05,6.4661]
[1778005810958,43.27,81442.8,0.0,-0.96326,2e-05,6.4691]
[1778005815993,43.28,81442.06,0.0,-0.96327,2e-05,6.46712]
[1778005819015,43.28,81433.03,0.0,-0.96348,2e-05,6.43675]
[1778005820023,43.28,81427.43,0.0,-0.96361,2e-05,6.41793]
[1778005821029,43.28,81434.26,0.0,-0.96345,2e-05,6.44128]
[1778005822035,43.28,81436.99,0.0,-0.96339,2e-05,6.4507]
[1778005823043,43.28,81434.13,0.0,-0.96345,2e-05,6.44112]
[1778005828078,43.28,81432.71,0.0,-0.96348,2e-05,6.43708]
[1778005833113,43.28,81432.76,0.0,-0.96349,2e-05,6.43536]
[1778005838147,43.28,81437.15,0.0,-0.96338,2e-05,6.45107]
[1778005842176,43.28,81439.25,0.0,-0.96333,2e-05,6.45871]
[1778005850232,43.29,81439.72,0.0,-0.96331,2e-05,6.46122]
[1778005855267,43.29,81439.23,0.0,-0.96332,2e-05,6.46015]
[1778005860302,43.29,81437.5,0.0,-0.96335,2e-05,6.45489]
[1778005865337,43.29,81441.99,0.0,-0.96324,2e-05,6.47079]
[1778005870372,43.29,81442.24,0.0,-0.96324,2e-05,6.47209]
[1778005877421,43.29,81442.05,0.0,-0.96324,2e-05,6.47209]
[1778005878428,43.29,81438.28,0.0,-0.96332,2e-05,6.45935]
[1778005883463,43.29,81438.77,0.0,-0.96331,2e-05,6.4616]
[1778005887491,43.29,81435.61,0.0,-0.96338,2e-05,6.45129]
[1778005888498,43.29,81439.14,0.0,-0.96329,2e-05,6.46342]
[1778005893533,43.3,81440.74,0.0,-0.96327,2e-05,6.46665]
[1778005898568,43.3,81440.41,0.0,-0.96327,2e-05,6.466]
[1778005899575,43.3,81444.26,0.0,-0.96318,2e-05,6.4792]
[1778005900582,43.3,81446.65,0.0,-0.96313,2e-05,6.48742]
[1778005905617,43.3,81449.24,0.0,-0.96307,2e-05,6.4965]
[1778005910652,43.3,81448.59,0.0,-0.96308,2e-05,6.49449]
[1778005916694,43.3,81448.78,0.0,-0.96307,2e-05,6.49537]
[1778005922736,43.3,81448.7,0.0,-0.96307,2e-05,6.49532]
[1778005924750,43.3,81445.62,0.0,-0.96314,2e-05,6.48489]
[1778005925967,43.3,81455.96,0.0,-0.9629,2e-05,6.52026]
[1778005926763,43.3,81458.64,0.0,-0.96284,2e-05,6.52943]
[1778005927771,43.3,81460.98,0.0,-0.96279,2e-05,6.53742]
[1778005929785,43.3,81458.18,0.0,-0.96285,2e-05,6.52777]
[1778005933813,43.3,81467.15,0.0,-0.96264,2e-05,6.55845]
[1778005934820,43.3,81474.63,0.0,-0.96247,2e-05,6.58411]
[1778005935827,43.3,81475.46,0.0,-0.96245,2e-05,6.58686]
[1778005940862,43.3,81474.6,0.0,-0.96248,2e-05,6.58334]
[1778005944889,43.3,81470.6,0.0,-0.96257,2e-05,6.56916]
[1778005946904,43.3,81466.78,0.0,-0.96266,2e-05,6.55586]
[1778005947911,43.3,81464.69,0.0,-0.96271,2e-05,6.54863]
[1778005952946,43.3,81465.06,0.0,-0.96272,2e-05,6.54692]
[1778005954960,43.29,81467.53,0.0,-0.96266,2e-05,6.5553]
[1778005957981,43.29,81464.32,0.0,-0.96274,2e-05,6.54411]
[1778005959995,43.29,81461.89,0.0,-0.9628,2e-05,6.53568]
[1778005965037,43.29,81461.99,0.0,-0.96279,2e-05,6.5359]
[1778005970072,43.29,81462.14,0.0,-0.96279,2e-05,6.53631]
[1778005974100,43.29,81455.25,0.0,-0.96295,2e-05,6.51264]
[1778005975107,43.29,81446.14,0.0,-0.96316,2e-05,6.48152]
[1778005977120,43.29,81457.48,0.0,-0.9629,2e-05,6.52043]
[1778005978128,43.29,81460.45,0.0,-0.96283,2e-05,6.53061]
[1778005983163,43.29,81459.63,0.0,-0.96285,2e-05,6.52779]
[1778005986186,43.29,81462.43,0.0,-0.96278,2e-05,6.53739]
[1778005991221,43.29,81462.27,0.0,-0.96279,2e-05,6.5368]
[1778005997263,43.29,81462.63,0.0,-0.96278,2e-05,6.538]
[1778006002298,43.29,81461.54,0.0,-0.96281,2e-05,6.53425]
[1778006003305,43.29,81459.29,0.0,-0.96286,2e-05,6.52654]
[1778006010354,43.29,81459.41,0.0,-0.96285,2e-05,6.52706]
[1778006012368,43.29,81455.49,0.0,-0.96296,2e-05,6.51096]
[1778006013375,43.29,81453.14,0.0,-0.96301,2e-05,6.50297]
[1778006018410,43.29,81452.75,0.0,-0.96302,2e-05,6.50191]
[1778006023445,43.3,81452.67,0.0,-0.96302,2e-05,6.50192]
[1778006027473,43.3,81444.96,0.0,-0.9632,2e-05,6.47584]
[1778006028480,43.3,81444.24,0.0,-0.96321,2e-05,6.47349]
[1778006033515,43.3,81443.67,0.0,-0.96322,2e-05,6.47207]
[1778006038550,43.3,81436.56,0.0,-0.96338,2e-05,6.4484]
[1778006040984,43.3,81440.79,0.0,-0.96328,2e-05,6.46308]
[1778006041946,43.3,81444.42,0.0,-0.9632,2e-05,6.47555]
[1778006046606,43.3,81450.07,0.0,-0.96307,2e-05,6.4953]
[1778006047613,43.3,81452.16,0.0,-0.96302,2e-05,6.5025]
[1778006050634,43.3,81455.71,0.0,-0.96293,2e-05,6.51479]
[1778006051641,43.3,81459.2,0.0,-0.96285,2e-05,6.52677]
[1778006053655,43.3,81462.88,0.0,-0.96277,2e-05,6.53941]
[1778006055670,43.3,81454.11,0.0,-0.96297,2e-05,6.50937]
[1778006056677,43.3,81451.91,0.0,-0.96302,2e-05,6.5019]
[1778006062720,43.3,81452.32,0.0,-0.96301,2e-05,6.50364]
[1778006067754,43.3,81452.13,0.0,-0.96301,2e-05,6.50326]
[1778006072791,43.3,81452.38,0.0,-0.96302,2e-05,6.50169]
[1778006077826,43.3,81452.48,0.0,-0.96301,2e-05,6.50232]
[1778006082860,43.3,81450.06,0.0,-0.96307,2e-05,6.49435]
[1778006087899,43.3,81448.19,0.0,-0.96311,2e-05,6.48835]
[1778006088906,43.3,81464.85,0.0,-0.96272,2e-05,6.54542]
[1778006089913,43.3,81472.05,0.0,-0.96255,2e-05,6.57015]
[1778006092933,43.3,81478.54,0.0,-0.9624,2e-05,6.59234]
[1778006093941,43.3,81480.79,0.0,-0.96235,2e-05,6.60001]
[1778006097690,43.3,81480.18,0.0,-0.96237,2e-05,6.59762]
[1778006097969,43.3,81484.26,0.0,-0.96227,2e-05,6.61161]
[1778006098976,43.3,81488.75,0.0,-0.96216,2e-05,6.62701]
[1778006100990,43.3,81494.77,0.0,-0.96202,2e-05,6.64758]
[1778006101998,43.3,81500.45,0.0,-0.96189,2e-05,6.66712]
[1778006107150,43.3,81500.69,0.0,-0.96189,2e-05,6.66712]
[1778006111062,43.3,81498.17,0.0,-0.96196,2e-05,6.65734]
[1778006117104,43.3,81498.14,0.0,-0.96197,2e-05,6.65609]
[1778006123146,43.29,81498.92,0.0,-0.96196,2e-05,6.65763]
[1778006125160,43.29,81496.59,0.0,-0.96201,2e-05,6.64916]
[1778006130196,43.29,81496.41,0.0,-0.96202,2e-05,6.64763]
[1778006134224,43.29,81500.07,0.0,-0.96196,2e-05,6.65687]
[1778006135231,43.29,81507.73,0.0,-0.96178,2e-05,6.68332]
[1778006136238,43.29,81511.47,0.0,-0.96169,2e-05,6.69615]
[1778006138252,43.29,81510.71,0.0,-0.96171,2e-05,6.69301]
[1778006142280,43.29,81514.05,0.0,-0.96164,2e-05,6.70365]
[1778006144294,43.28,81516.68,0.0,-0.96158,2e-05,6.71204]
[1778006148321,43.28,81519.33,0.0,-0.96152,2e-05,6.7202]
[1778006153357,43.28,81517.36,0.0,-0.96158,2e-05,6.71192]
[1778006158392,43.28,81514.94,0.0,-0.96165,2e-05,6.7022]
[1778006161413,43.28,81512.16,0.0,-0.96172,2e-05,6.69179]
[1778006166448,43.27,81512.91,0.0,-0.96171,2e-05,6.69333]
[1778006171483,43.27,81504.37,0.0,-0.96192,2e-05,6.66255]
[1778006172490,43.27,81502.24,0.0,-0.96197,2e-05,6.65499]
[1778006177524,43.27,81500.83,0.0,-0.96201,2e-05,6.64936]
[1778006182561,43.27,81500.26,0.0,-0.96203,2e-05,6.6467]
[1778006187596,43.27,81500.42,0.0,-0.96203,2e-05,6.64657]
[1778006192631,43.26,81500.73,0.0,-0.96204,2e-05,6.64424]
[1778006197667,43.26,81501.5,0.0,-0.96203,2e-05,6.64622]
[1778006202702,43.26,81501.24,0.0,-0.96204,2e-05,6.64465]
[1778006207737,43.26,81501.31,0.0,-0.96204,2e-05,6.64422]
[1778006212772,43.26,81505.15,0.0,-0.96196,2e-05,6.6569]
[1778006213779,43.26,81507.65,0.0,-0.9619,2e-05,6.66543]
[1778006217807,43.26,81505.17,0.0,-0.96196,2e-05,6.65615]
[1778006222842,43.26,81505.1,0.0,-0.96197,2e-05,6.65518]
[1778006223849,43.26,81502.77,0.0,-0.96202,2e-05,6.64695]
[1778006228884,43.25,81501.43,0.0,-0.96206,2e-05,6.64164]
[1778006233919,43.25,81499.34,0.0,-0.96211,2e-05,6.63383]
[1778006235933,43.25,81496.29,0.0,-0.96219,2e-05,6.62305]
[1778006240967,43.25,81496.65,0.0,-0.96218,2e-05,6.62384]
[1778006246004,43.25,81497.78,0.0,-0.96216,2e-05,6.6273]
[1778006251069,43.25,81497.45,0.0,-0.96218,2e-05,6.62295]
[1778006256104,43.25,81495.86,0.0,-0.96222,2e-05,6.617]
[1778006258118,43.25,81488.86,0.0,-0.96239,2e-05,6.59265]
[1778006259125,43.25,81491.62,0.0,-0.96233,2e-05,6.60214]
[1778006264160,43.25,81493.13,0.0,-0.96229,2e-05,6.60706]
[1778006265167,43.25,81495.4,0.0,-0.96224,2e-05,6.61485]
[1778006267181,43.25,81499.32,0.0,-0.96215,2e-05,6.62826]
[1778006272216,43.25,81497.72,0.0,-0.96219,2e-05,6.62223]
[1778006276246,43.25,81499.81,0.0,-0.96214,2e-05,6.62913]
[1778006281280,43.25,81498.14,0.0,-0.96218,2e-05,6.62289]
[1778006286316,43.24,81498.28,0.0,-0.96218,2e-05,6.62298]
[1778006291351,43.24,81498.11,0.0,-0.96219,2e-05,6.62199]
[1778006296386,43.24,81498.29,0.0,-0.96219,2e-05,6.62223]
[1778006301421,43.24,81496.85,0.0,-0.96223,2e-05,6.61687]
[1778006302427,43.24,81493.73,0.0,-0.9623,2e-05,6.60601]
[1778006308470,43.24,81495.48,0.0,-0.96226,2e-05,6.61165]
[1778006313505,43.24,81495.05,0.0,-0.96229,2e-05,6.60712]
[1778006316526,43.24,81492.97,0.0,-0.96234,2e-05,6.59977]
[1778006321561,43.24,81493.09,0.0,-0.96234,2e-05,6.59995]
[1778006326595,43.24,81493.22,0.0,-0.96234,2e-05,6.60016]
[1778006331631,43.24,81493.24,0.0,-0.96234,2e-05,6.59999]
[1778006336666,43.24,81493.14,0.0,-0.96234,2e-05,6.5994]
[1778006341701,43.24,81493.87,0.0,-0.96233,2e-05,6.60166]
[1778006342708,43.24,81483.58,0.0,-0.96257,2e-05,6.5661]
[1778006343715,43.24,81481.53,0.0,-0.96262,2e-05,6.55905]
[1778006344722,43.24,81479.44,0.0,-0.96267,2e-05,6.55188]
[1778006349757,43.24,81468.23,0.0,-0.96293,2e-05,6.51354]
[1778006350764,43.24,81464.77,0.0,-0.96301,2e-05,6.50178]
[1778006352844,43.24,81464.78,0.0,-0.96301,2e-05,6.50193]
[1778006353785,43.24,81459.62,0.0,-0.96312,2e-05,6.48453]
[1778006354792,43.24,81457.64,0.0,-0.96317,2e-05,6.47791]
[1778006359809,43.24,81457.61,0.0,-0.96317,2e-05,6.47844]
[1778006362847,43.24,81453.84,0.0,-0.96325,2e-05,6.46621]
[1778006367883,43.24,81453.95,0.0,-0.96324,2e-05,6.46748]
[1778006372918,43.25,81453.16,0.0,-0.96327,2e-05,6.46297]
[1778006377953,43.25,81453.3,0.0,-0.96326,2e-05,6.46436]
[1778006382988,43.25,81453.81,0.0,-0.96324,2e-05,6.46698]
[1778006388034,43.25,81452.84,0.0,-0.96325,2e-05,6.46455]
[1778006389041,43.25,81447.51,0.0,-0.96338,2e-05,6.44659]
[1778006390048,43.25,81449.78,0.0,-0.96332,2e-05,6.45452]
[1778006395083,43.25,81448.42,0.0,-0.96335,2e-05,6.45086]
[1778006402132,43.26,81448.36,0.0,-0.96334,2e-05,6.45202]
[1778006405153,43.26,81443.21,0.0,-0.96345,2e-05,6.43509]
[1778006406160,43.26,81437.78,0.0,-0.96358,2e-05,6.41689]
[1778006408174,43.26,81439.73,0.0,-0.96353,2e-05,6.42401]
[1778006411195,43.26,81445.8,0.0,-0.96338,2e-05,6.44532]
[1778006413231,43.26,81447.82,0.0,-0.96334,2e-05,6.45258]
[1778006417237,43.26,81445.63,0.0,-0.96338,2e-05,6.44589]
[1778006418244,43.26,81447.65,0.0,-0.96333,2e-05,6.45296]
[1778006423279,43.27,81446.38,0.0,-0.96336,2e-05,6.44958]
[1778006428314,43.27,81450.7,0.0,-0.96325,2e-05,6.46525]
[1778006429321,43.27,81452.92,0.0,-0.9632,2e-05,6.47298]
[1778006434356,43.27,81459.12,0.0,-0.96306,2e-05,6.49221]
[1778006435363,43.27,81466.69,0.0,-0.96288,2e-05,6.51823]
[1778006436370,43.27,81470.91,0.0,-0.96279,2e-05,6.53278]
[1778006437377,43.27,81478.32,0.0,-0.96261,2e-05,6.55829]
[1778006438385,43.27,81480.38,0.0,-0.96256,2e-05,6.5654]
[1778006441406,43.27,81482.78,0.0,-0.96251,2e-05,6.57368]
[1778006446441,43.27,81482.79,0.0,-0.96251,2e-05,6.5737]
[1778006451476,43.27,81482.79,0.0,-0.96251,2e-05,6.5737]
[1778006459532,43.27,81483.96,0.0,-0.96248,2e-05,6.57775]
[1778006464568,43.27,81485.34,0.0,-0.96245,2e-05,6.58251]
[1778006466582,43.27,81487.91,0.0,-0.96239,2e-05,6.59136]
[1778006470611,43.27,81479.27,0.0,-0.96259,2e-05,6.56152]
[1778006471618,43.27,81470.26,0.0,-0.9628,2e-05,6.53055]
[1778006472625,43.27,81465.71,0.0,-0.96291,2e-05,6.51499]
[1778006473632,43.27,81466.79,0.0,-0.96288,2e-05,6.51877]
[1778006478667,43.27,81466.51,0.0,-0.96288,2e-05,6.51843]
[1778006483702,43.27,81466.94,0.0,-0.96287,2e-05,6.52042]
[1778006489744,43.27,81466.51,0.0,-0.96288,2e-05,6.51957]
[1778006494779,43.27,81468.82,0.0,-0.96283,2e-05,6.52529]
[1778006498807,43.28,81471.01,0.0,-0.96278,2e-05,6.53317]
[1778006500821,43.28,81473.28,0.0,-0.96272,2e-05,6.54112]
[1778006505856,43.28,81472.28,0.0,-0.96275,2e-05,6.53805]
[1778006509884,43.28,81476.08,0.0,-0.96265,2e-05,6.55139]
[1778006514920,43.28,81474.77,0.0,-0.96268,2e-05,6.54711]
[1778006519955,43.28,81473.94,0.0,-0.9627,2e-05,6.54453]
[1778006524990,43.28,81473.61,0.0,-0.96271,2e-05,6.54367]
[1778006527003,43.28,81477.47,0.0,-0.96262,2e-05,6.55703]
[1778006528015,43.28,81481.81,0.0,-0.96251,2e-05,6.57199]
[1778006534055,43.28,81483.24,0.0,-0.96248,2e-05,6.5769]
[1778006539090,43.28,81482.81,0.0,-0.96249,2e-05,6.57539]
[1778006543118,43.28,81479.83,0.0,-0.96256,2e-05,6.56511]
[1778006549160,43.28,81482.12,0.0,-0.96251,2e-05,6.57307]
[1778006555202,43.28,81479.67,0.0,-0.96258,2e-05,6.56193]
[1778006560238,43.28,81484.11,0.0,-0.96247,2e-05,6.57732]
[1778006561245,43.28,81487.6,0.0,-0.96239,2e-05,6.58935]
[1778006562252,43.28,81489.66,0.0,-0.96234,2e-05,6.59643]
[1778006566280,43.28,81492.47,0.0,-0.96228,2e-05,6.60599]
[1778006571315,43.28,81492.17,0.0,-0.96229,2e-05,6.60474]
[1778006576352,43.28,81491.98,0.0,-0.96229,2e-05,6.60387]
[1778006580378,43.28,81494.24,0.0,-0.96224,2e-05,6.61154]
[1778006586421,43.28,81494.21,0.0,-0.96224,2e-05,6.61115]
[1778006589441,43.28,81497.1,0.0,-0.96217,2e-05,6.62103]
[1778006592830,43.28,81498.7,0.0,-0.96214,2e-05,6.62639]
[1778006598505,43.28,81498.95,0.0,-0.96213,2e-05,6.62687]
[1778006601526,43.28,81496.47,0.0,-0.96219,2e-05,6.61809]
[1778006606561,43.27,81497.84,0.0,-0.96216,2e-05,6.6226]
[1778006611595,43.27,81496.46,0.0,-0.96221,2e-05,6.61478]
[1778006617638,43.27,81496.45,0.0,-0.96222,2e-05,6.61447]
[1778006619652,43.27,81509.83,0.0,-0.9619,2e-05,6.66077]
[1778006620659,43.27,81513.71,0.0,-0.96181,2e-05,6.67422]
[1778006621666,43.27,81514.1,0.0,-0.9618,2e-05,6.67546]
[1778006626700,43.27,81514.56,0.0,-0.96179,2e-05,6.67636]
[1778006628715,43.27,81517.45,0.0,-0.96173,2e-05,6.68615]
[1778006629722,43.27,81525.44,0.0,-0.96154,2e-05,6.71389]
[1778006630729,43.27,81528.16,0.0,-0.96147,2e-05,6.72325]
[1778006631736,43.27,81530.01,0.0,-0.96143,2e-05,6.72952]
[1778006636771,43.27,81530.47,0.0,-0.96142,2e-05,6.72998]
[1778006640451,43.27,81531.08,0.0,-0.96141,2e-05,6.73165]
[1778006640479,43.27,81533.67,0.0,-0.96135,2e-05,6.74025]
[1778006642812,43.26,81531.42,0.0,-0.96141,2e-05,6.73162]
[1778006644827,43.26,81527.08,0.0,-0.96152,2e-05,6.71597]
[1778006649862,43.26,81527.12,0.0,-0.96153,2e-05,6.71503]
[1778006654897,43.26,81527.29,0.0,-0.96153,2e-05,6.71453]
[1778006656911,43.26,81518.95,0.0,-0.96173,2e-05,6.68498]
[1778006657918,43.26,81516.29,0.0,-0.9618,2e-05,6.67555]
[1778006662953,43.26,81516.23,0.0,-0.96181,2e-05,6.67459]
[1778006668995,43.25,81516.55,0.0,-0.9618,2e-05,6.67483]
[1778006671493,43.25,81516.55,0.0,-0.9618,2e-05,6.67483]
[1778006677050,43.25,81515.06,0.0,-0.96186,2e-05,6.66582]
[1778006682086,43.25,81515.06,0.0,-0.96187,2e-05,6.66522]
[1778006687123,43.25,81516.84,0.0,-0.96183,2e-05,6.67082]
[1778006692156,43.25,81516.1,0.0,-0.96185,2e-05,6.66764]
[1778006698197,43.25,81516.09,0.0,-0.96185,2e-05,6.66691]
[1778006703233,43.25,81515.49,0.0,-0.96187,2e-05,6.66427]
[1778006706254,43.25,81518.06,0.0,-0.96181,2e-05,6.67288]
[1778006711289,43.24,81517.37,0.0,-0.96183,2e-05,6.6699]
[1778006716324,43.24,81517.02,0.0,-0.96185,2e-05,6.66813]
[1778006719751,43.24,81517.01,0.0,-0.96185,2e-05,6.66799]
[1778006720352,43.24,81502.66,0.0,-0.96219,2e-05,6.61786]
[1778006721359,43.24,81498.83,0.0,-0.96228,2e-05,6.60458]
[1778006723373,43.24,81496.71,0.0,-0.96233,2e-05,6.59725]
[1778006728407,43.24,81497.12,0.0,-0.96232,2e-05,6.59873]
[1778006733443,43.24,81496.36,0.0,-0.96235,2e-05,6.59342]
[1778006738478,43.24,81495.44,0.0,-0.96237,2e-05,6.59035]
[1778006741498,43.24,81501.64,0.0,-0.96223,2e-05,6.61185]
[1778006744520,43.24,81499.55,0.0,-0.96228,2e-05,6.60458]
[1778006752578,43.24,81499.83,0.0,-0.96227,2e-05,6.60548]
[1778006758618,43.24,81501.16,0.0,-0.96224,2e-05,6.61]
[1778006763653,43.24,81499.92,0.0,-0.96227,2e-05,6.60558]
[1778006765667,43.24,81497.69,0.0,-0.96232,2e-05,6.59784]
[1778006770702,43.24,81504.36,0.0,-0.96217,2e-05,6.62086]
[1778006772716,43.24,81510.7,0.0,-0.96202,2e-05,6.64275]
[1778006774825,43.24,81511.32,0.0,-0.962,2e-05,6.64482]
[1778006776744,43.24,81517.18,0.0,-0.96186,2e-05,6.66493]
[1778006781779,43.24,81514.89,0.0,-0.96192,2e-05,6.65639]
[1778006786814,43.24,81515.2,0.0,-0.96192,2e-05,6.65698]
[1778006790842,43.24,81510.13,0.0,-0.96204,2e-05,6.63899]
[1778006794870,43.24,81512.33,0.0,-0.96201,2e-05,6.64362]
[1778006796884,43.24,81515.0,0.0,-0.96194,2e-05,6.65276]
[1778006801919,43.24,81514.38,0.0,-0.96196,2e-05,6.65019]
[1778006806954,43.24,81510.4,0.0,-0.96206,2e-05,6.63586]
[1778006811990,43.24,81510.42,0.0,-0.96206,2e-05,6.63567]
[1778006818031,43.23,81511.3,0.0,-0.96204,2e-05,6.63826]
[1778006823066,43.23,81513.01,0.0,-0.96201,2e-05,6.64382]
[1778006825079,43.23,81516.57,0.0,-0.96192,2e-05,6.65602]
[1778006828101,43.23,81519.97,0.0,-0.96184,2e-05,6.66753]
[1778006833138,43.23,81516.4,0.0,-0.96193,2e-05,6.65452]
[1778006839178,43.23,81516.54,0.0,-0.96193,2e-05,6.65441]
[1778006843206,43.23,81519.1,0.0,-0.96188,2e-05,6.66291]
[1778006844212,43.23,81521.49,0.0,-0.96182,2e-05,6.67112]
[1778006847234,43.23,81508.25,0.0,-0.96214,2e-05,6.62474]
[1778006848241,43.23,81499.96,0.0,-0.96233,2e-05,6.59599]
[1778006849248,43.23,81498.75,0.0,-0.96236,2e-05,6.59181]
[1778006854283,43.23,81502.14,0.0,-0.9623,2e-05,6.60083]
[1778006865360,43.23,81504.15,0.0,-0.96225,2e-05,6.60755]
[1778006866367,43.23,81512.23,0.0,-0.96206,2e-05,6.63554]
[1778006867374,43.23,81514.41,0.0,-0.96201,2e-05,6.64304]
[1778006868381,43.23,81517.43,0.0,-0.96194,2e-05,6.65345]
[1778006873416,43.23,81516.21,0.0,-0.96197,2e-05,6.64872]
[1778006878451,43.23,81517.32,0.0,-0.96195,2e-05,6.65213]
[1778006881472,43.22,81523.08,0.0,-0.96181,2e-05,6.6719]
[1778006886507,43.22,81527.45,0.0,-0.96171,2e-05,6.68651]
[1778006891542,43.22,81529.07,0.0,-0.96168,2e-05,6.69144]
[1778006896577,43.22,81528.73,0.0,-0.96169,2e-05,6.68952]
[1778006898258,43.22,81528.45,0.0,-0.9617,2e-05,6.6884]
[1778006898763,43.22,81531.43,0.0,-0.96163,2e-05,6.69866]
[1778006899597,43.22,81541.06,0.0,-0.9614,2e-05,6.7322]
[1778006900605,43.22,81541.98,0.0,-0.96138,2e-05,6.73522]
[1778006905639,43.22,81545.6,0.0,-0.9613,2e-05,6.74679]
[1778006906830,43.22,81545.6,0.0,-0.9613,2e-05,6.74679]
[1778006906931,43.22,81547.44,0.0,-0.96125,2e-05,6.75301]
[1778006912689,43.21,81547.87,0.0,-0.96127,2e-05,6.75023]
[1778006917723,43.21,81553.41,0.0,-0.96114,2e-05,6.76844]
[1778006922759,43.21,81550.13,0.0,-0.96123,2e-05,6.75551]
[1778006925780,43.21,81547.84,0.0,-0.96129,2e-05,6.74669]
[1778006926787,43.21,81537.06,0.0,-0.96156,2e-05,6.70866]
[1778006927794,43.21,81534.08,0.0,-0.96163,2e-05,6.69806]
[1778006932835,43.2,81534.81,0.0,-0.96162,2e-05,6.69976]
[1778006937870,43.2,81535.92,0.0,-0.9616,2e-05,6.70282]
[1778006941898,43.2,81541.2,0.0,-0.96147,2e-05,6.72064]
[1778006945930,43.2,81538.73,0.0,-0.96154,2e-05,6.71122]
[1778006950965,43.2,81538.79,0.0,-0.96154,2e-05,6.7105]
[1778006956017,43.2,81540.0,0.0,-0.96152,2e-05,6.7138]
[1778006961039,43.19,81541.13,0.0,-0.9615,2e-05,6.71678]
[1778006968087,43.19,81540.17,0.0,-0.96153,2e-05,6.71204]
[1778006973123,43.19,81541.23,0.0,-0.96153,2e-05,6.71183]
[1778006974130,43.19,81531.28,0.0,-0.96177,2e-05,6.67686]
[1778006975136,43.19,81530.87,0.0,-0.96178,2e-05,6.67529]
[1778006976143,43.19,81528.78,0.0,-0.96183,2e-05,6.66788]
[1778006982185,43.19,81528.19,0.0,-0.96185,2e-05,6.66511]
[1778006987221,43.19,81528.7,0.0,-0.96184,2e-05,6.66629]
[1778006993263,43.18,81528.95,0.0,-0.96184,2e-05,6.66642]
[1778006998299,43.18,81529.89,0.0,-0.96182,2e-05,6.66907]
[1778007003334,43.18,81530.8,0.0,-0.96181,2e-05,6.67159]
[1778007010383,43.18,81529.62,0.0,-0.96184,2e-05,6.66657]
[1778007015418,43.18,81528.83,0.0,-0.96187,2e-05,6.66321]
[1778007021459,43.18,81528.12,0.0,-0.96189,2e-05,6.66004]
[1778007026495,43.18,81528.1,0.0,-0.96189,2e-05,6.6594]
[1778007029516,43.17,81540.17,0.0,-0.96161,2e-05,6.70119]
[1778007030523,43.17,81550.02,0.0,-0.96137,2e-05,6.73553]
[1778007031530,43.17,81553.65,0.0,-0.9613,2e-05,6.74527]
[1778007036565,43.17,81553.57,0.0,-0.96131,2e-05,6.74373]
[1778007039585,43.17,81555.81,0.0,-0.96126,2e-05,6.75087]
[1778007040593,43.17,81558.74,0.0,-0.96119,2e-05,6.76093]
[1778007045628,43.17,81558.24,0.0,-0.96121,2e-05,6.75781]
[1778007049657,43.16,81555.31,0.0,-0.96129,2e-05,6.74648]
[1778007051671,43.16,81552.5,0.0,-0.96136,2e-05,6.73612]
[1778007054692,43.16,81550.38,0.0,-0.96142,2e-05,6.728]
[1778007055699,43.16,81543.57,0.0,-0.96158,2e-05,6.70392]
[1778007057713,43.16,81542.4,0.0,-0.96161,2e-05,6.69949]
[1778007062748,43.16,81545.69,0.0,-0.96154,2e-05,6.71019]
[1778007063755,43.16,81549.94,0.0,-0.96144,2e-05,6.72491]
[1778007068789,43.16,81551.22,0.0,-0.96142,2e-05,6.72837]
[1778007069797,43.16,81554.4,0.0,-0.96134,2e-05,6.73933]
[1778007070804,43.16,81557.39,0.0,-0.96127,2e-05,6.74962]
[1778007071810,43.16,81560.67,0.0,-0.96119,2e-05,6.76092]
[1778007076846,43.15,81559.5,0.0,-0.96123,2e-05,6.75555]
[1778007081880,43.15,81559.68,0.0,-0.96123,2e-05,6.75497]
[1778007084902,43.15,81557.51,0.0,-0.96129,2e-05,6.74663]
[1778007087923,43.15,81559.63,0.0,-0.96124,2e-05,6.7534]
[1778007092958,43.15,81558.91,0.0,-0.96128,2e-05,6.74694]
[1778007097993,43.14,81559.38,0.0,-0.96128,2e-05,6.74743]
[1778007105042,43.14,81549.23,0.0,-0.96154,2e-05,6.71021]
[1778007106049,43.14,81544.18,0.0,-0.96166,2e-05,6.69236]
[1778007108062,43.14,81541.24,0.0,-0.96173,2e-05,6.68182]
[1778007113098,43.14,81533.94,0.0,-0.96191,2e-05,6.65576]
[1778007115112,43.14,81532.15,0.0,-0.96196,2e-05,6.64938]
[1778007120148,43.14,81530.42,0.0,-0.962,2e-05,6.64308]
[1778007122162,43.14,81535.29,0.0,-0.96188,2e-05,6.65995]
[1778007124176,43.14,81531.9,0.0,-0.96196,2e-05,6.648]
[1778007125183,43.14,81523.79,0.0,-0.96216,2e-05,6.61972]
[1778007126191,43.14,81520.88,0.0,-0.96223,2e-05,6.60956]
[1778007127197,43.14,81519.97,0.0,-0.96225,2e-05,6.60639]
[1778007131228,43.14,81515.88,0.0,-0.96235,2e-05,6.59226]
[1778007136263,43.14,81517.35,0.0,-0.96231,2e-05,6.59753]
[1778007141298,43.14,81515.47,0.0,-0.96235,2e-05,6.59126]
[1778007145326,43.14,81505.6,0.0,-0.96258,2e-05,6.55733]
[1778007146824,43.14,81505.6,0.0,-0.96258,2e-05,6.55733]
[1778007146925,43.14,81501.73,0.0,-0.96267,2e-05,6.54409]
[1778007152375,43.14,81500.83,0.0,-0.96271,2e-05,6.53899]
[1778007153382,43.14,81498.35,0.0,-0.96276,2e-05,6.53058]
[1778007154389,43.14,81492.87,0.0,-0.96289,2e-05,6.51188]
[1778007157411,43.14,81490.95,0.0,-0.96293,2e-05,6.50583]
[1778007159426,43.14,81494.38,0.0,-0.96285,2e-05,6.51798]
[1778007163454,43.14,81491.82,0.0,-0.9629,2e-05,6.50986]
[1778007164461,43.14,81485.39,0.0,-0.96305,2e-05,6.48799]
[1778007166475,43.14,81482.6,0.0,-0.96311,2e-05,6.47887]
[1778007171511,43.15,81482.18,0.0,-0.96312,2e-05,6.47861]
[1778007176546,43.15,81471.7,0.0,-0.96335,2e-05,6.44403]
[1778007177552,43.15,81471.59,0.0,-0.96335,2e-05,6.44396]
[1778007182588,43.15,81470.89,0.0,-0.96336,2e-05,6.44308]
[1778007183596,43.15,81466.45,0.0,-0.96346,2e-05,6.42825]
[1778007184603,43.15,81464.43,0.0,-0.9635,2e-05,6.42169]
[1778007187624,43.16,81467.34,0.0,-0.96343,2e-05,6.43258]
[1778007189638,43.16,81469.45,0.0,-0.96337,2e-05,6.44038]
[1778007194673,43.16,81468.41,0.0,-0.96339,2e-05,6.43826]
[1778007199716,43.16,81466.59,0.0,-0.96342,2e-05,6.43352]
[1778007204751,43.17,81467.04,0.0,-0.9634,2e-05,6.4365]
[1778007209786,43.17,81461.18,0.0,-0.96353,2e-05,6.41797]
[1778007210793,43.17,81446.93,0.0,-0.96385,2e-05,6.36997]
[1778007211800,43.17,81444.91,0.0,-0.96391,2e-05,6.36085]
[1778007212807,43.17,81442.27,0.0,-0.96397,2e-05,6.35234]
[1778007217842,43.18,81437.57,0.0,-0.96406,2e-05,6.33862]
[1778007219114,43.18,81437.57,0.0,-0.96406,2e-05,6.33862]
[1778007219861,43.18,81425.3,0.0,-0.96433,2e-05,6.29825]
[1778007220867,43.18,81421.01,0.0,-0.96443,2e-05,6.28439]
[1778007221875,43.18,81431.36,0.0,-0.96419,2e-05,6.31982]
[1778007222882,43.18,81430.29,0.0,-0.96421,2e-05,6.31687]
[1778007224896,43.18,81437.29,0.0,-0.96404,2e-05,6.34172]
[1778007226325,43.19,81440.86,0.0,-0.96395,2e-05,6.35436]
[1778007226910,43.19,81444.32,0.0,-0.96387,2e-05,6.36664]
[1778007227917,43.19,81446.6,0.0,-0.96381,2e-05,6.37491]
[1778007229931,43.19,81450.25,0.0,-0.96372,2e-05,6.38837]
[1778007234966,43.2,81451.2,0.0,-0.96368,2e-05,6.39419]
[1778007237986,43.2,81456.06,0.0,-0.96356,2e-05,6.41221]
[1778007238994,43.2,81474.32,0.0,-0.96313,2e-05,6.47489]
[1778007240001,43.2,81478.89,0.0,-0.96302,2e-05,6.4909]
[1778007242017,43.2,81481.15,0.0,-0.96297,2e-05,6.49934]
[1778007245038,43.2,81484.21,0.0,-0.96289,2e-05,6.51084]
[1778007248059,43.21,81487.06,0.0,-0.96281,2e-05,6.52157]
[1778007249066,43.21,81490.06,0.0,-0.96274,2e-05,6.53217]
[1778007254101,43.21,81487.44,0.0,-0.96279,2e-05,6.52455]
[1778007260145,43.21,81486.17,0.0,-0.96281,2e-05,6.52192]
[1778007265180,43.22,81484.6,0.0,-0.96284,2e-05,6.518]
[1778007270215,43.22,81483.54,0.0,-0.96285,2e-05,6.51578]
[1778007274243,43.22,81485.49,0.0,-0.96281,2e-05,6.52091]
[1778007279284,43.22,81480.35,0.0,-0.96292,2e-05,6.50467]
[1778007280290,43.22,81484.98,0.0,-0.96281,2e-05,6.52083]
[1778007281297,43.23,81487.05,0.0,-0.96276,2e-05,6.52824]
[1778007286332,43.23,81487.41,0.0,-0.96275,2e-05,6.53078]
[1778007287339,43.23,81489.79,0.0,-0.96269,2e-05,6.53921]
[1778007292375,43.23,81488.17,0.0,-0.96272,2e-05,6.53452]
[1778007294391,43.23,81490.32,0.0,-0.96267,2e-05,6.54207]
[1778007299424,43.23,81489.99,0.0,-0.96267,2e-05,6.54127]
[1778007304459,43.23,81490.01,0.0,-0.96267,2e-05,6.54167]
[1778007309493,43.23,81490.17,0.0,-0.96267,2e-05,6.5426]
[1778007314528,43.23,81489.1,0.0,-0.96269,2e-05,6.53924]
[1778007315536,43.23,81484.64,0.0,-0.96279,2e-05,6.52399]
[1778007320571,43.23,81486.77,0.0,-0.96274,2e-05,6.53174]
[1778007325609,43.24,81480.16,0.0,-0.96289,2e-05,6.50946]
[1778007326616,43.24,81476.91,0.0,-0.96297,2e-05,6.49844]
[1778007333664,43.24,81476.73,0.0,-0.96298,2e-05,6.49607]
[1778007338699,43.24,81476.54,0.0,-0.96298,2e-05,6.49615]
[1778007343735,43.24,81476.8,0.0,-0.96297,2e-05,6.49778]
[1778007348770,43.24,81476.77,0.0,-0.96296,2e-05,6.49841]
[1778007353805,43.24,81468.84,0.0,-0.96314,2e-05,6.47207]
[1778007356327,43.24,81468.87,0.0,-0.96314,2e-05,6.47237]
[1778007356826,43.24,81473.04,0.0,-0.96304,2e-05,6.487]
[1778007357833,43.24,81475.53,0.0,-0.96298,2e-05,6.49568]
[1778007358827,43.24,81475.53,0.0,-0.96298,2e-05,6.49568]
[1778007358839,43.25,81478.46,0.0,-0.96291,2e-05,6.50587]
[1778007362868,43.25,81483.63,0.0,-0.96279,2e-05,6.52415]
[1778007363874,43.25,81486.64,0.0,-0.96271,2e-05,6.53459]
[1778007366895,43.25,81488.83,0.0,-0.96266,2e-05,6.54238]
[1778007367903,43.25,81493.07,0.0,-0.96256,2e-05,6.55704]
[1778007371931,43.25,81488.28,0.0,-0.96267,2e-05,6.54076]
[1778007372939,43.25,81485.66,0.0,-0.96273,2e-05,6.53183]
[1778007377974,43.25,81486.55,0.0,-0.96271,2e-05,6.53535]
[1778007378981,43.25,81493.56,0.0,-0.96254,2e-05,6.55956]
[1778007379988,43.25,81499.91,0.0,-0.96239,2e-05,6.5815]
[1778007382002,43.25,81500.88,0.0,-0.96237,2e-05,6.58487]
[1778007387038,43.25,81505.61,0.0,-0.96226,2e-05,6.60124]
[1778007393080,43.25,81503.68,0.0,-0.96232,2e-05,6.59177]
[1778007398114,43.25,81504.41,0.0,-0.9623,2e-05,6.59425]
[1778007399122,43.25,81501.92,0.0,-0.96236,2e-05,6.58564]
[1778007404157,43.25,81501.56,0.0,-0.96237,2e-05,6.5844]
[1778007409192,43.25,81501.84,0.0,-0.96236,2e-05,6.58536]
[1778007414227,43.25,81501.56,0.0,-0.96237,2e-05,6.58437]
[1778007419262,43.25,81502.1,0.0,-0.96236,2e-05,6.58619]
[1778007422577,43.25,81507.53,0.0,-0.96223,2e-05,6.60492]
[1778007427319,43.25,81502.99,0.0,-0.96234,2e-05,6.58902]
[1778007432354,43.25,81500.32,0.0,-0.9624,2e-05,6.57971]
[1778007437388,43.25,81500.3,0.0,-0.9624,2e-05,6.57965]
[1778007442428,43.25,81501.24,0.0,-0.96238,2e-05,6.58283]
[1778007447463,43.25,81501.2,0.0,-0.96238,2e-05,6.58263]
[1778007454512,43.25,81501.34,0.0,-0.96239,2e-05,6.58027]
[1778007459547,43.25,81501.28,0.0,-0.9624,2e-05,6.57999]
[1778007464582,43.25,81500.62,0.0,-0.96241,2e-05,6.57765]
[1778007465589,43.25,81506.99,0.0,-0.96226,2e-05,6.59965]
[1778007466580,43.25,81506.99,0.0,-0.96226,2e-05,6.59965]
[1778007466601,43.25,81516.94,0.0,-0.96203,2e-05,6.63411]
[1778007467608,43.25,81523.65,0.0,-0.96187,2e-05,6.65738]
[1778007468615,43.25,81524.63,0.0,-0.96184,2e-05,6.66069]
[1778007469622,43.25,81527.23,0.0,-0.96178,2e-05,6.6696]
[1778007473650,43.25,81529.63,0.0,-0.96173,2e-05,6.67719]
[1778007476671,43.24,81526.95,0.0,-0.9618,2e-05,6.66736]
[1778007477678,43.24,81520.29,0.0,-0.96196,2e-05,6.64405]
[1778007479811,43.24,81518.38,0.0,-0.96201,2e-05,6.63722]
[1778007483721,43.24,81507.94,0.0,-0.96226,2e-05,6.60065]
[1778007484727,43.24,81506.04,0.0,-0.9623,2e-05,6.59405]
[1778007489762,43.24,81506.4,0.0,-0.96229,2e-05,6.59516]
[1778007494797,43.24,81505.67,0.0,-0.96231,2e-05,6.59254]
[1778007499831,43.24,81505.85,0.0,-0.96231,2e-05,6.59307]
[1778007502853,43.24,81508.16,0.0,-0.96225,2e-05,6.60101]
[1778007507888,43.24,81508.1,0.0,-0.96226,2e-05,6.60067]
[1778007509902,43.24,81515.0,0.0,-0.96209,2e-05,6.62451]
[1778007511916,43.24,81516.71,0.0,-0.96207,2e-05,6.62756]
[1778007516951,43.24,81516.86,0.0,-0.96207,2e-05,6.62775]
[1778007521986,43.24,81516.65,0.0,-0.96207,2e-05,6.62669]
[1778007527021,43.24,81517.58,0.0,-0.96205,2e-05,6.62963]
[1778007533063,43.24,81516.29,0.0,-0.96209,2e-05,6.62478]
[1778007538098,43.24,81517.96,0.0,-0.96205,2e-05,6.63027]
[1778007543133,43.24,81519.35,0.0,-0.96202,2e-05,6.63475]
[1778007548167,43.24,81519.09,0.0,-0.96203,2e-05,6.63348]
[1778007550182,43.24,81514.14,0.0,-0.96215,2e-05,6.61617]
[1778007555217,43.24,81512.09,0.0,-0.9622,2e-05,6.60888]
[1778007557231,43.24,81514.41,0.0,-0.96214,2e-05,6.61685]
[1778007563273,43.24,81514.27,0.0,-0.96215,2e-05,6.61609]
[1778007569315,43.23,81514.42,0.0,-0.96214,2e-05,6.61632]
[1778007574351,43.23,81514.48,0.0,-0.96216,2e-05,6.61356]
[1778007577372,43.23,81517.29,0.0,-0.96209,2e-05,6.62317]
[1778007582406,43.23,81518.95,0.0,-0.96206,2e-05,6.6286]
[1778007587444,43.23,81518.92,0.0,-0.96206,2e-05,6.62816]
[1778007592479,43.23,81519.16,0.0,-0.96206,2e-05,6.62864]
[1778007593486,43.23,81515.39,0.0,-0.96215,2e-05,6.6155]
[1778007595499,43.23,81513.05,0.0,-0.9622,2e-05,6.60731]
[1778007597514,43.23,81516.14,0.0,-0.96213,2e-05,6.61795]
[1778007602550,43.23,81517.38,0.0,-0.9621,2e-05,6.62201]
[1778007605571,43.23,81512.46,0.0,-0.96222,2e-05,6.60482]
[1778007606578,43.23,81509.91,0.0,-0.96228,2e-05,6.59597]
[1778007611613,43.23,81508.14,0.0,-0.96232,2e-05,6.58986]
[1778007616649,43.23,81508.25,0.0,-0.96232,2e-05,6.59025]
[1778007623698,43.23,81510.76,0.0,-0.96226,2e-05,6.59895]
[1778007624830,43.23,81511.26,0.0,-0.96225,2e-05,6.60068]
[1778007630747,43.23,81511.07,0.0,-0.96225,2e-05,6.59993]
[1778007637796,43.23,81510.06,0.0,-0.96229,2e-05,6.59365]
[1778007638803,43.23,81512.46,0.0,-0.96224,2e-05,6.60195]
[1778007643838,43.23,81512.34,0.0,-0.96224,2e-05,6.60145]
[1778007648873,43.23,81512.95,0.0,-0.96223,2e-05,6.60347]
[1778007653909,43.23,81517.08,0.0,-0.96213,2e-05,6.61768]
[1778007656827,43.23,81519.1,0.0,-0.96208,2e-05,6.62462]
[1778007667000,43.23,81518.45,0.0,-0.9621,2e-05,6.62168]
[1778007669015,43.23,81515.18,0.0,-0.96218,2e-05,6.61024]
[1778007670022,43.23,81511.72,0.0,-0.96226,2e-05,6.59823]
[1778007671029,43.23,81509.06,0.0,-0.96232,2e-05,6.58902]
[1778007676064,43.23,81510.36,0.0,-0.96229,2e-05,6.59352]
[1778007680828,43.23,81510.94,0.0,-0.96228,2e-05,6.59548]
[1778007680093,43.23,81503.53,0.0,-0.96246,2e-05,6.56987]
[1778007681100,43.23,81500.47,0.0,-0.96253,2e-05,6.55935]
[1778007682107,43.23,81493.9,0.0,-0.96268,2e-05,6.53677]
[1778007683114,43.23,81491.75,0.0,-0.96273,2e-05,6.52947]
[1778007689156,43.23,81490.49,0.0,-0.96276,2e-05,6.52574]
[1778007692177,43.23,81493.31,0.0,-0.9627,2e-05,6.53301]
[1778007698219,43.23,81494.25,0.0,-0.96268,2e-05,6.53682]
[1778007703254,43.23,81493.98,0.0,-0.96268,2e-05,6.53635]
[1778007707282,43.23,81489.5,0.0,-0.96278,2e-05,6.52131]
[1778007708289,43.23,81492.4,0.0,-0.96271,2e-05,6.53139]
[1778007713331,43.23,81491.46,0.0,-0.96273,2e-05,6.52869]
[1778007718366,43.24,81488.11,0.0,-0.96281,2e-05,6.51773]
[1778007723400,43.24,81489.15,0.0,-0.96278,2e-05,6.52193]
[1778007725415,43.24,81485.76,0.0,-0.96286,2e-05,6.51055]
[1778007731457,43.24,81485.87,0.0,-0.96285,2e-05,6.51175]
[1778007736492,43.24,81486.05,0.0,-0.96284,2e-05,6.51304]
[1778007741527,43.24,81485.97,0.0,-0.96284,2e-05,6.51343]
[1778007746567,43.24,81486.07,0.0,-0.96283,2e-05,6.51442]
[1778007751602,43.24,81486.12,0.0,-0.96284,2e-05,6.51251]
[1778007756637,43.25,81486.17,0.0,-0.96283,2e-05,6.51335]
[1778007763685,43.25,81489.07,0.0,-0.96276,2e-05,6.52426]
[1778007768721,43.25,81488.45,0.0,-0.96277,2e-05,6.52275]
[1778007773757,43.25,81490.73,0.0,-0.96271,2e-05,6.53121]
[1778007774764,43.25,81487.36,0.0,-0.96279,2e-05,6.51976]
[1778007780806,43.25,81487.57,0.0,-0.96278,2e-05,6.52128]
[1778007785841,43.25,81487.97,0.0,-0.96276,2e-05,6.52331]
[1778007787855,43.25,81483.88,0.0,-0.96286,2e-05,6.50955]
[1778007788862,43.25,81480.2,0.0,-0.96294,2e-05,6.49707]
[1778007792890,43.26,81479.7,0.0,-0.96295,2e-05,6.49603]
[1778007795911,43.26,81481.93,0.0,-0.96289,2e-05,6.50418]
[1778007800946,43.26,81482.52,0.0,-0.96287,2e-05,6.507]
[1778007805981,43.26,81482.69,0.0,-0.96286,2e-05,6.50834]
[1778007806988,43.26,81480.23,0.0,-0.96292,2e-05,6.50006]
[1778007812023,43.26,81478.89,0.0,-0.96296,2e-05,6.49372]
[1778007817058,43.26,81478.18,0.0,-0.96297,2e-05,6.49215]
[1778007822097,43.27,81478.18,0.0,-0.96296,2e-05,6.49299]
[1778007827132,43.27,81480.07,0.0,-0.96291,2e-05,6.50028]
[1778007832167,43.27,81478.24,0.0,-0.96295,2e-05,6.49479]
[1778007837202,43.27,81478.4,0.0,-0.96294,2e-05,6.49616]
[1778007842237,43.27,81479.75,0.0,-0.96291,2e-05,6.50157]
[1778007847272,43.27,81479.32,0.0,-0.96291,2e-05,6.50086]
[1778007849286,43.27,81481.64,0.0,-0.96285,2e-05,6.50911]
[1778007854321,43.28,81481.84,0.0,-0.96284,2e-05,6.51048]
[1778007859356,43.28,81482.04,0.0,-0.96284,2e-05,6.51186]
[1778007867411,43.28,81490.25,0.0,-0.96263,2e-05,6.54117]
[1778007868419,43.28,81489.39,0.0,-0.96265,2e-05,6.53831]
[1778007873453,43.28,81490.65,0.0,-0.96264,2e-05,6.54039]
[1778007878489,43.28,81491.63,0.0,-0.96261,2e-05,6.54426]
[1778007881510,43.28,81485.67,0.0,-0.96275,2e-05,6.52409]
[1778007886545,43.28,81481.46,0.0,-0.96284,2e-05,6.51032]
[1778007890573,43.28,81478.58,0.0,-0.9629,2e-05,6.5011]
[1778007895608,43.29,81477.85,0.0,-0.96292,2e-05,6.49945]
[1778007900643,43.29,81476.53,0.0,-0.96294,2e-05,6.49579]
[1778007901657,43.29,81472.62,0.0,-0.96303,2e-05,6.4826]
[1778007902579,43.29,81472.62,0.0,-0.96303,2e-05,6.4826]
[1778007902663,43.29,81466.15,0.0,-0.96318,2e-05,6.46071]
[1778007903670,43.29,81463.75,0.0,-0.96323,2e-05,6.45277]
[1778007904577,43.29,81463.75,0.0,-0.96323,2e-05,6.45277]
[1778007909712,43.29,81465.73,0.0,-0.96318,2e-05,6.46093]
[1778007912733,43.29,81469.84,0.0,-0.96308,2e-05,6.4756]
[1778007918775,43.3,81471.14,0.0,-0.96304,2e-05,6.48123]
[1778007923811,43.3,81470.43,0.0,-0.96305,2e-05,6.47977]
[1778007928846,43.3,81474.41,0.0,-0.96295,2e-05,6.49432]
[1778007929856,43.3,81483.64,0.0,-0.96273,2e-05,6.5261]
[1778007930861,43.3,81488.47,0.0,-0.96262,2e-05,6.5428]
[1778007935898,43.3,81488.9,0.0,-0.96262,2e-05,6.54197]
[1778007937911,43.3,81485.62,0.0,-0.9627,2e-05,6.53087]
[1778007942947,43.3,81487.54,0.0,-0.96265,2e-05,6.53791]
[1778007944961,43.3,81485.18,0.0,-0.9627,2e-05,6.52999]
[1778007948991,43.3,81488.04,0.0,-0.96263,2e-05,6.54021]
[1778007953017,43.3,81485.41,0.0,-0.96269,2e-05,6.53149]
[1778007954024,43.3,81477.79,0.0,-0.96287,2e-05,6.50545]
[1778007956040,43.3,81474.51,0.0,-0.96294,2e-05,6.49447]
[1778007958054,43.31,81467.13,0.0,-0.96311,2e-05,6.46959]
[1778007961076,43.31,81456.39,0.0,-0.96336,2e-05,6.43361]
[1778007962083,43.31,81458.47,0.0,-0.96331,2e-05,6.44089]
[1778007963091,43.31,81459.95,0.0,-0.96327,2e-05,6.44618]
[1778007964097,43.31,81464.21,0.0,-0.96317,2e-05,6.46093]
[1778007966111,43.31,81459.93,0.0,-0.96327,2e-05,6.44682]
[1778007971146,43.31,81460.28,0.0,-0.96325,2e-05,6.44917]
[1778007975174,43.31,81462.52,0.0,-0.96319,2e-05,6.45773]
[1778007976181,43.31,81465.1,0.0,-0.96313,2e-05,6.46674]
[1778007979202,43.32,81467.95,0.0,-0.96306,2e-05,6.47728]
[1778007984237,43.32,81468.85,0.0,-0.96303,2e-05,6.48129]
[1778007987257,43.32,81472.53,0.0,-0.96294,2e-05,6.49439]
[1778007988265,43.32,81476.43,0.0,-0.96285,2e-05,6.50789]
[1778007989276,43.32,81478.81,0.0,-0.96279,2e-05,6.51617]
[1778007990284,43.32,81481.74,0.0,-0.96272,2e-05,6.52633]
[1778007995319,43.32,81483.05,0.0,-0.96271,2e-05,6.5286]
[1778008000354,43.32,81483.41,0.0,-0.96269,2e-05,6.5303]
[1778008005388,43.32,81483.95,0.0,-0.96268,2e-05,6.53263]
[1778008010423,43.32,81482.68,0.0,-0.9627,2e-05,6.52872]
[1778008015459,43.32,81483.08,0.0,-0.96269,2e-05,6.53056]
[1778008020494,43.33,81481.71,0.0,-0.96272,2e-05,6.52631]
[1778008025529,43.33,81481.47,0.0,-0.96272,2e-05,6.52595]
[1778008030565,43.33,81482.12,0.0,-0.9627,2e-05,6.52864]
[1778008035600,43.33,81482.16,0.0,-0.9627,2e-05,6.52922]
[1778008040635,43.33,81483.99,0.0,-0.96265,2e-05,6.53591]
[1778008045670,43.33,81483.22,0.0,-0.96267,2e-05,6.53367]
[1778008050705,43.33,81483.54,0.0,-0.96266,2e-05,6.53515]
[1778008051713,43.33,81481.17,0.0,-0.96273,2e-05,6.52437]
[1778008056747,43.33,81482.54,0.0,-0.96269,2e-05,6.52951]
[1778008061782,43.33,81482.18,0.0,-0.9627,2e-05,6.52869]
[1778008066817,43.33,81482.57,0.0,-0.96269,2e-05,6.53043]
[1778008072859,43.33,81482.25,0.0,-0.96269,2e-05,6.5298]
[1778008074873,43.33,81484.54,0.0,-0.96264,2e-05,6.53781]
[1778008079908,43.34,81484.78,0.0,-0.96263,2e-05,6.53895]
[1778008081922,43.34,81480.09,0.0,-0.96274,2e-05,6.523]
[1778008093000,43.34,81480.05,0.0,-0.96273,2e-05,6.5239]
[1778008096022,43.34,81477.69,0.0,-0.96279,2e-05,6.51611]
[1778008097028,43.34,81465.86,0.0,-0.96306,2e-05,6.4758]
[1778008098036,43.34,81463.65,0.0,-0.96311,2e-05,6.46844]
[1778008103071,43.34,81462.33,0.0,-0.96313,2e-05,6.46494]
[1778008104078,43.34,81460.13,0.0,-0.96318,2e-05,6.45765]
[1778008105085,43.34,81456.33,0.0,-0.96327,2e-05,6.44494]
[1778008110120,43.34,81458.67,0.0,-0.96321,2e-05,6.45407]
[1778008115155,43.35,81459.68,0.0,-0.96319,2e-05,6.45588]
[1778008120190,43.35,81459.72,0.0,-0.96318,2e-05,6.45707]
[1778008121197,43.35,81457.68,0.0,-0.96323,2e-05,6.45034]
[1778008124217,43.35,81460.0,0.0,-0.96317,2e-05,6.45887]
[1778008129254,43.35,81460.49,0.0,-0.96315,2e-05,6.46155]
[1778008134288,43.35,81459.85,0.0,-0.96316,2e-05,6.46039]
[1778008137309,43.36,81457.74,0.0,-0.9632,2e-05,6.45383]
[1778008142344,43.36,81457.45,0.0,-0.9632,2e-05,6.45391]
[1778008146372,43.36,81460.67,0.0,-0.96312,2e-05,6.46593]
[1778008148386,43.36,81464.12,0.0,-0.96304,2e-05,6.47807]
[1778008153421,43.36,81464.74,0.0,-0.96302,2e-05,6.48101]
[1778008156263,43.36,81465.91,0.0,-0.96299,2e-05,6.48517]
[1778008156307,43.36,81465.91,0.0,-0.96299,2e-05,6.48517]
[1778008156355,43.36,81466.86,0.0,-0.96297,2e-05,6.48856]
[1778008161341,43.36,81468.26,0.0,-0.96293,2e-05,6.49392]
[1778008161490,43.36,81469.12,0.0,-0.96291,2e-05,6.497]
[1778008161538,43.36,81469.12,0.0,-0.96291,2e-05,6.497]
[1778008161725,43.36,81469.12,0.0,-0.96291,2e-05,6.497]
[1778008162277,43.36,81469.12,0.0,-0.96291,2e-05,6.497]
[1778008162324,43.36,81469.12,0.0,-0.96291,2e-05,6.497]
[1778008162346,43.36,81469.12,0.0,-0.96291,2e-05,6.497]
[1778008162311,43.36,81469.12,0.0,-0.96291,2e-05,6.49713]
[1778008162647,43.36,81469.12,0.0,-0.96291,2e-05,6.49713]
[1778008162825,43.36,81469.12,0.0,-0.96291,2e-05,6.49713]
[1778008162926,43.37,81472.38,0.0,-0.96283,2e-05,6.50841]
[1778008164501,43.37,81477.78,0.0,-0.9627,2e-05,6.5271]
[1778008165546,43.37,81477.78,0.0,-0.9627,2e-05,6.5271]
[1778008165575,43.37,81477.78,0.0,-0.9627,2e-05,6.5271]
[1778008165595,43.37,81477.78,0.0,-0.9627,2e-05,6.5271]
[1778008166862,43.37,81478.57,0.0,-0.96268,2e-05,6.52989]
[1778008167075,43.37,81478.57,0.0,-0.96268,2e-05,6.52989]
[1778008179605,43.37,81478.0,0.0,-0.9627,2e-05,6.52638]
[1778008182875,43.37,81477.78,0.0,-0.96271,2e-05,6.5258]
[1778008182925,43.37,81477.78,0.0,-0.96271,2e-05,6.5258]
[1778008183074,43.37,81477.78,0.0,-0.96271,2e-05,6.5258]
[1778008183695,43.37,81477.78,0.0,-0.96271,2e-05,6.52589]
[1778008183745,43.37,81477.78,0.0,-0.96271,2e-05,6.52589]
[1778008183834,43.37,81477.78,0.0,-0.96271,2e-05,6.52589]
[1778008183883,43.37,81477.78,0.0,-0.96271,2e-05,6.52599]
[1778008189676,43.37,81479.41,0.0,-0.96267,2e-05,6.53212]
[1778008190709,43.37,81479.41,0.0,-0.96267,2e-05,6.53212]
[1778008190757,43.37,81479.41,0.0,-0.96267,2e-05,6.53212]
[1778008190826,43.37,81479.41,0.0,-0.96267,2e-05,6.53212]
[1778008190956,43.37,81479.41,0.0,-0.96267,2e-05,6.53212]
[1778008190983,43.37,81479.41,0.0,-0.96267,2e-05,6.53212]
[1778008191074,43.37,81479.41,0.0,-0.96267,2e-05,6.53212]
[1778008191175,43.37,81478.49,0.0,-0.96269,2e-05,6.52905]
[1778008197263,43.37,81480.64,0.0,-0.96263,2e-05,6.53688]
[1778008197316,43.37,81480.64,0.0,-0.96263,2e-05,6.53688]
[1778008197325,43.37,81480.64,0.0,-0.96263,2e-05,6.53688]
[1778008197803,43.37,81479.51,0.0,-0.96266,2e-05,6.53308]
[1778008197824,43.37,81479.51,0.0,-0.96266,2e-05,6.53308]
[1778008197856,43.37,81479.51,0.0,-0.96266,2e-05,6.53308]
[1778008197882,43.37,81479.54,0.0,-0.96266,2e-05,6.53327]
[1778008205145,43.37,81478.73,0.0,-0.96267,2e-05,6.53093]
[1778008205324,43.37,81478.73,0.0,-0.96267,2e-05,6.53093]
[1778008205246,43.37,81478.77,0.0,-0.96267,2e-05,6.53125]
[1778008213032,43.37,81478.77,0.0,-0.96267,2e-05,6.53144]
[1778008213076,43.37,81478.77,0.0,-0.96267,2e-05,6.53144]
[1778008213084,43.37,81478.77,0.0,-0.96267,2e-05,6.53144]
[1778008218356,43.37,81478.95,0.0,-0.96266,2e-05,6.53293]
[1778008218581,43.38,81478.88,0.0,-0.96266,2e-05,6.53289]
[1778008222889,43.38,81479.2,0.0,-0.96265,2e-05,6.53438]
[1778008222941,43.38,81479.2,0.0,-0.96265,2e-05,6.53438]
[1778008223076,43.38,81479.2,0.0,-0.96265,2e-05,6.53438]
[1778008223138,43.38,81479.2,0.0,-0.96265,2e-05,6.53448]
[1778008228998,43.38,81475.2,0.0,-0.96274,2e-05,6.5213]
[1778008229029,43.38,81475.2,0.0,-0.96274,2e-05,6.5213]
[1778008229076,43.38,81475.2,0.0,-0.96274,2e-05,6.5213]
[1778008233124,43.38,81476.41,0.0,-0.96272,2e-05,6.5232]
[1778008233219,43.38,81476.41,0.0,-0.96272,2e-05,6.5232]
[1778008233324,43.38,81476.41,0.0,-0.96272,2e-05,6.5232]
[1778008233425,43.38,81476.73,0.0,-0.96271,2e-05,6.5244]
[1778008234769,43.38,81475.98,0.0,-0.96273,2e-05,6.52194]
[1778008234806,43.38,81475.98,0.0,-0.96273,2e-05,6.52194]
[1778008234826,43.38,81475.98,0.0,-0.96273,2e-05,6.52194]
[1778008236505,43.38,81475.84,0.0,-0.96273,2e-05,6.52169]
[1778008236579,43.38,81475.84,0.0,-0.96273,2e-05,6.52169]
[1778008242044,43.38,81477.14,0.0,-0.9627,2e-05,6.52682]
[1778008247045,43.38,81477.34,0.0,-0.96269,2e-05,6.52792]
[1778008247076,43.38,81477.34,0.0,-0.96269,2e-05,6.52792]
[1778008247099,43.38,81477.34,0.0,-0.96269,2e-05,6.52792]
[1778008247433,43.38,81477.34,0.0,-0.96269,2e-05,6.52792]
[1778008247527,43.38,81477.33,0.0,-0.96269,2e-05,6.52799]
[1778008247575,43.38,81477.33,0.0,-0.96269,2e-05,6.52799]
[1778008248086,43.38,81475.62,0.0,-0.96273,2e-05,6.52223]
[1778008253312,43.38,81475.84,0.0,-0.96272,2e-05,6.52342]
[1778008253330,43.38,81475.84,0.0,-0.96272,2e-05,6.52342]
[1778008259164,43.38,81478.27,0.0,-0.96266,2e-05,6.53249]
[1778008264198,43.39,81478.86,0.0,-0.96264,2e-05,6.53496]
[1778008270240,43.39,81478.59,0.0,-0.96264,2e-05,6.53455]
[1778008275275,43.39,81479.48,0.0,-0.96262,2e-05,6.53803]
[1778008276326,43.39,81479.48,0.0,-0.96262,2e-05,6.53803]
[1778008276372,43.39,81479.48,0.0,-0.96262,2e-05,6.53803]
[1778008276574,43.39,81479.65,0.0,-0.96261,2e-05,6.53869]
[1778008276997,43.39,81479.65,0.0,-0.96261,2e-05,6.53869]
[1778008277049,43.39,81479.65,0.0,-0.96261,2e-05,6.53869]
[1778008277077,43.39,81479.65,0.0,-0.96261,2e-05,6.53869]
[1778008277098,43.39,81479.65,0.0,-0.96261,2e-05,6.53877]
[1778008283242,43.39,81479.93,0.0,-0.96261,2e-05,6.53988]
[1778008285323,43.39,81479.93,0.0,-0.9626,2e-05,6.54026]
[1778008285365,43.39,81479.93,0.0,-0.9626,2e-05,6.54026]
[1778008285573,43.39,81479.93,0.0,-0.9626,2e-05,6.54034]
[1778008286065,43.39,81479.93,0.0,-0.9626,2e-05,6.54034]
[1778008286077,43.39,81479.93,0.0,-0.9626,2e-05,6.54034]
[1778008286099,43.39,81479.93,0.0,-0.9626,2e-05,6.54034]
[1778008286156,43.39,81479.93,0.0,-0.9626,2e-05,6.54041]
[1778008291686,43.39,81477.68,0.0,-0.96265,2e-05,6.53302]
[1778008291695,43.39,81477.68,0.0,-0.96265,2e-05,6.53302]
[1778008291826,43.39,81477.68,0.0,-0.96265,2e-05,6.53302]
[1778008292070,43.39,81477.68,0.0,-0.96265,2e-05,6.53302]
[1778008292123,43.39,81477.68,0.0,-0.96265,2e-05,6.53302]
[1778008292326,43.39,81477.68,0.0,-0.96265,2e-05,6.53302]
[1778008292401,43.39,81477.68,0.0,-0.96267,2e-05,6.53046]
[1778008300296,43.39,81477.71,0.0,-0.96266,2e-05,6.53091]
[1778008300325,43.39,81477.71,0.0,-0.96266,2e-05,6.53091]
[1778008300450,43.39,81477.28,0.0,-0.96267,2e-05,6.52978]
[1778008305126,43.39,81477.25,0.0,-0.96267,2e-05,6.53003]
[1778008305175,43.39,81477.25,0.0,-0.96267,2e-05,6.53003]
[1778008305337,43.39,81477.25,0.0,-0.96267,2e-05,6.53003]
[1778008312018,43.39,81479.58,0.0,-0.96261,2e-05,6.53836]
[1778008312081,43.39,81479.58,0.0,-0.96261,2e-05,6.53836]
[1778008312533,43.39,81473.01,0.0,-0.96276,2e-05,6.51616]
[1778008313541,43.39,81458.92,0.0,-0.96309,2e-05,6.46814]
[1778008315884,43.39,81456.05,0.0,-0.96316,2e-05,6.45848]
[1778008315931,43.39,81456.05,0.0,-0.96316,2e-05,6.45848]
[1778008316078,43.39,81456.05,0.0,-0.96316,2e-05,6.45848]
[1778008316097,43.39,81455.15,0.0,-0.96318,2e-05,6.45582]
[1778008316637,43.39,81455.15,0.0,-0.96318,2e-05,6.45582]
[1778008316690,43.39,81455.15,0.0,-0.96318,2e-05,6.45582]
[1778008316825,43.39,81455.15,0.0,-0.96318,2e-05,6.45582]
[1778008316839,43.39,81455.98,0.0,-0.96316,2e-05,6.45885]
[1778008321597,43.4,81460.81,0.0,-0.96304,2e-05,6.47634]
[1778008323412,43.4,81460.81,0.0,-0.96304,2e-05,6.47634]
[1778008323454,43.4,81460.81,0.0,-0.96304,2e-05,6.47634]
[1778008323576,43.4,81462.33,0.0,-0.963,2e-05,6.4817]
[1778008324090,43.4,81462.33,0.0,-0.963,2e-05,6.4817]
[1778008324142,43.4,81462.33,0.0,-0.963,2e-05,6.4817]
[1778008324325,43.4,81462.33,0.0,-0.963,2e-05,6.4817]
[1778008324409,43.4,81463.12,0.0,-0.96298,2e-05,6.48457]
[1778008329653,43.4,81460.0,0.0,-0.96305,2e-05,6.4749]
[1778008331221,43.4,81460.0,0.0,-0.96305,2e-05,6.4749]
[1778008331262,43.4,81460.0,0.0,-0.96305,2e-05,6.4749]
[1778008331326,43.4,81460.0,0.0,-0.96305,2e-05,6.4749]
[1778008333013,43.4,81456.85,0.0,-0.96312,2e-05,6.46454]
[1778008333031,43.4,81456.85,0.0,-0.96312,2e-05,6.46454]
[1778008333075,43.4,81456.85,0.0,-0.96312,2e-05,6.46454]
[1778008333114,43.4,81449.7,0.0,-0.96328,2e-05,6.44044]
[1778008334389,43.4,81449.7,0.0,-0.96328,2e-05,6.44044]
[1778008334436,43.4,81449.7,0.0,-0.96328,2e-05,6.44044]
[1778008334578,43.4,81447.26,0.0,-0.96333,2e-05,6.43239]
[1778008339726,43.4,81446.43,0.0,-0.96334,2e-05,6.43108]
[1778008341547,43.4,81446.43,0.0,-0.96334,2e-05,6.43108]
[1778008341575,43.4,81446.0,0.0,-0.96335,2e-05,6.42987]
[1778008342176,43.4,81446.0,0.0,-0.96335,2e-05,6.42987]
[1778008342228,43.4,81446.0,0.0,-0.96335,2e-05,6.42987]
[1778008342326,43.4,81446.0,0.0,-0.96335,2e-05,6.42987]
[1778008342391,43.41,81446.0,0.0,-0.96335,2e-05,6.43013]
[1778008342879,43.41,81446.0,0.0,-0.96335,2e-05,6.43013]
[1778008343754,43.41,81437.94,0.0,-0.96353,2e-05,6.40335]
[1778008344761,43.41,81435.2,0.0,-0.96359,2e-05,6.39439]
[1778008346330,43.41,81435.2,0.0,-0.96359,2e-05,6.39439]
[1778008346385,43.41,81435.2,0.0,-0.96359,2e-05,6.39439]
[1778008346587,43.41,81433.94,0.0,-0.96362,2e-05,6.39044]
[1778008346723,43.41,81433.94,0.0,-0.96362,2e-05,6.39044]
[1778008346775,43.41,81433.94,0.0,-0.96362,2e-05,6.39044]
[1778008346826,43.41,81433.94,0.0,-0.96362,2e-05,6.39044]
[1778008346877,43.41,81434.79,0.0,-0.9636,2e-05,6.39363]
[1778008352816,43.41,81432.7,0.0,-0.96365,2e-05,6.38578]
[1778008357852,43.42,81433.0,0.0,-0.96363,2e-05,6.38841]
[1778008360323,43.42,81431.25,0.0,-0.96367,2e-05,6.38283]
[1778008360368,43.42,81431.25,0.0,-0.96367,2e-05,6.38283]
[1778008360575,43.42,81431.25,0.0,-0.96366,2e-05,6.38316]
[1778008360872,43.42,81431.25,0.0,-0.96366,2e-05,6.38316]
[1778008360923,43.42,81431.25,0.0,-0.96366,2e-05,6.38316]
[1778008361080,43.42,81431.25,0.0,-0.96366,2e-05,6.38316]
[1778008361154,43.42,81431.22,0.0,-0.96366,2e-05,6.38338]
[1778008365810,43.42,81431.23,0.0,-0.96366,2e-05,6.3844]
[1778008370324,43.42,81432.68,0.0,-0.96361,2e-05,6.39091]
[1778008370367,43.42,81432.68,0.0,-0.96361,2e-05,6.39091]
[1778008371207,43.42,81431.22,0.0,-0.96364,2e-05,6.3863]
[1778008371259,43.42,81431.22,0.0,-0.96364,2e-05,6.3863]
[1778008371325,43.42,81431.22,0.0,-0.96364,2e-05,6.3863]
[1778008371426,43.42,81431.22,0.0,-0.96364,2e-05,6.38662]
[1778008373216,43.42,81431.22,0.0,-0.96364,2e-05,6.38662]
[1778008373358,43.42,81431.22,0.0,-0.96364,2e-05,6.38662]
[1778008373432,43.43,81429.94,0.0,-0.96367,2e-05,6.38294]
[1778008373967,43.43,81420.25,0.0,-0.96388,2e-05,6.35065]
[1778008374971,43.43,81417.66,0.0,-0.96394,2e-05,6.34233]
[1778008375949,43.43,81417.66,0.0,-0.96394,2e-05,6.34233]
[1778008375994,43.43,81417.66,0.0,-0.96394,2e-05,6.34233]
[1778008376076,43.43,81417.66,0.0,-0.96394,2e-05,6.34233]
[1778008376744,43.43,81418.26,0.0,-0.96392,2e-05,6.34474]
[1778008376782,43.43,81418.26,0.0,-0.96392,2e-05,6.34474]
[1778008376825,43.43,81418.26,0.0,-0.96392,2e-05,6.34474]
[1778008376985,43.43,81418.08,0.0,-0.96393,2e-05,6.34453]
[1778008377992,43.43,81412.67,0.0,-0.96405,2e-05,6.32677]
[1778008380736,43.43,81410.85,0.0,-0.96408,2e-05,6.32152]
[1778008380782,43.43,81410.85,0.0,-0.96408,2e-05,6.32152]
[1778008380827,43.43,81410.85,0.0,-0.96408,2e-05,6.32152]
[1778008380880,43.43,81410.85,0.0,-0.96408,2e-05,6.32152]
[1778008381013,43.43,81414.87,0.0,-0.96399,2e-05,6.33561]
[1778008382020,43.43,81425.78,0.0,-0.96373,2e-05,6.37287]
[1778008383517,43.43,81425.78,0.0,-0.96373,2e-05,6.37287]
[1778008383542,43.43,81425.78,0.0,-0.96373,2e-05,6.37287]
[1778008383574,43.43,81425.78,0.0,-0.96373,2e-05,6.37287]
[1778008383542,43.43,81429.28,0.0,-0.96365,2e-05,6.3852]
[1778008384189,43.43,81429.28,0.0,-0.96365,2e-05,6.3852]
[1778008384234,43.43,81429.28,0.0,-0.96365,2e-05,6.3852]
[1778008384325,43.43,81429.28,0.0,-0.96365,2e-05,6.3852]
[1778008384423,43.44,81429.13,0.0,-0.96365,2e-05,6.3852]
[1778008388061,43.44,81424.94,0.0,-0.96373,2e-05,6.37317]
[1778008391271,43.44,81423.71,0.0,-0.96375,2e-05,6.37011]
[1778008391323,43.44,81423.71,0.0,-0.96375,2e-05,6.37011]
[1778008392086,43.44,81423.64,0.0,-0.96375,2e-05,6.3704]
[1778008392131,43.44,81423.64,0.0,-0.96375,2e-05,6.3704]
[1778008392327,43.44,81423.64,0.0,-0.96375,2e-05,6.3704]
[1778008392392,43.44,81424.64,0.0,-0.96372,2e-05,6.3743]
[1778008398132,43.45,81423.71,0.0,-0.96372,2e-05,6.37431]
[1778008402159,43.46,81428.82,0.0,-0.96359,2e-05,6.3936]
[1778008402925,43.46,81428.82,0.0,-0.96359,2e-05,6.3936]
[1778008402981,43.46,81428.82,0.0,-0.96359,2e-05,6.3936]
[1778008403075,43.46,81428.82,0.0,-0.96359,2e-05,6.3936]
[1778008403947,43.46,81429.0,0.0,-0.96358,2e-05,6.39469]
[1778008403999,43.46,81429.0,0.0,-0.96358,2e-05,6.39469]
[1778008404075,43.46,81429.0,0.0,-0.96358,2e-05,6.39469]
[1778008404174,43.46,81428.55,0.0,-0.96359,2e-05,6.39366]
[1778008409495,43.46,81429.83,0.0,-0.96355,2e-05,6.39993]
[1778008409545,43.46,81429.83,0.0,-0.96355,2e-05,6.39993]
[1778008409575,43.46,81429.83,0.0,-0.96355,2e-05,6.39993]
[1778008409995,43.46,81429.57,0.0,-0.96355,2e-05,6.39953]
[1778008410002,43.46,81429.57,0.0,-0.96355,2e-05,6.39953]
[1778008410075,43.46,81429.57,0.0,-0.96355,2e-05,6.39953]
[1778008410216,43.46,81429.0,0.0,-0.96356,2e-05,6.39808]
[1778008416258,43.47,81429.32,0.0,-0.96355,2e-05,6.39933]
[1778008419279,43.47,81440.52,0.0,-0.96328,2e-05,6.43863]
[1778008420286,43.47,81446.12,0.0,-0.96315,2e-05,6.45803]
[1778008422617,43.47,81445.45,0.0,-0.96316,2e-05,6.45613]
[1778008422667,43.47,81445.8,0.0,-0.96315,2e-05,6.4577]
[1778008422830,43.47,81445.8,0.0,-0.96315,2e-05,6.4577]
[1778008423373,43.47,81445.8,0.0,-0.96315,2e-05,6.4577]
[1778008423423,43.47,81445.8,0.0,-0.96315,2e-05,6.4577]
[1778008423576,43.47,81445.8,0.0,-0.96315,2e-05,6.4577]
[1778008423524,43.48,81445.16,0.0,-0.96316,2e-05,6.45589]
[1778008429349,43.48,81443.82,0.0,-0.96318,2e-05,6.45357]
[1778008430236,43.48,81443.82,0.0,-0.96318,2e-05,6.45357]
[1778008430277,43.48,81443.82,0.0,-0.96318,2e-05,6.45357]
[1778008430327,43.48,81443.82,0.0,-0.96318,2e-05,6.45357]
[1778008430927,43.48,81445.84,0.0,-0.96313,2e-05,6.46079]
[1778008430988,43.48,81445.84,0.0,-0.96313,2e-05,6.46079]
[1778008431076,43.48,81445.84,0.0,-0.96313,2e-05,6.46079]
[1778008431141,43.48,81445.84,0.0,-0.96312,2e-05,6.46114]
[1778008436574,43.48,81448.12,0.0,-0.96306,2e-05,6.47029]
[1778008436608,43.48,81458.6,0.0,-0.96282,2e-05,6.50632]
[1778008437404,43.49,81462.3,0.0,-0.96273,2e-05,6.51922]
[1778008438626,43.49,81462.3,0.0,-0.96273,2e-05,6.51922]
[1778008438641,43.49,81462.3,0.0,-0.96273,2e-05,6.51922]
[1778008438824,43.49,81460.56,0.0,-0.96277,2e-05,6.51354]
[1778008440426,43.49,81454.31,0.0,-0.96291,2e-05,6.49275]
[1778008441888,43.49,81451.07,0.0,-0.96298,2e-05,6.48202]
[1778008441900,43.49,81451.07,0.0,-0.96298,2e-05,6.48202]
[1778008442078,43.49,81451.07,0.0,-0.96298,2e-05,6.48202]
[1778008442440,43.49,81450.34,0.0,-0.963,2e-05,6.47985]
[1778008443723,43.49,81450.27,0.0,-0.963,2e-05,6.47994]
[1778008443828,43.49,81450.27,0.0,-0.963,2e-05,6.47994]
[1778008444454,43.49,81450.31,0.0,-0.96299,2e-05,6.48039]
[1778008447476,43.49,81445.59,0.0,-0.9631,2e-05,6.4653]
[1778008449588,43.49,81443.79,0.0,-0.96313,2e-05,6.45953]
[1778008449640,43.49,81443.79,0.0,-0.96313,2e-05,6.45953]
[1778008449825,43.49,81442.76,0.0,-0.96316,2e-05,6.45639]
[1778008451036,43.49,81441.44,0.0,-0.96318,2e-05,6.45227]
[1778008451078,43.49,81441.44,0.0,-0.96318,2e-05,6.45227]
[1778008451192,43.49,81441.44,0.0,-0.96318,2e-05,6.45227]
[1778008451504,43.49,81439.66,0.0,-0.96322,2e-05,6.44659]
[1778008452356,43.49,81439.66,0.0,-0.96322,2e-05,6.44659]
[1778008452575,43.49,81439.66,0.0,-0.96322,2e-05,6.44659]
[1778008452638,43.5,81438.18,0.0,-0.96325,2e-05,6.44195]
[1778008458553,43.5,81439.64,0.0,-0.96321,2e-05,6.44913]
[1778008460925,43.5,81439.38,0.0,-0.96321,2e-05,6.44897]
[1778008460977,43.5,81439.38,0.0,-0.96321,2e-05,6.44897]
[1778008461075,43.5,81439.38,0.0,-0.96321,2e-05,6.44897]
[1778008461456,43.5,81439.38,0.0,-0.96321,2e-05,6.44897]
[1778008461505,43.5,81439.38,0.0,-0.96321,2e-05,6.44897]
[1778008461579,43.5,81439.38,0.0,-0.96321,2e-05,6.44897]
[1778008461657,43.5,81439.29,0.0,-0.96321,2e-05,6.44903]
[1778008467617,43.51,81439.93,0.0,-0.96318,2e-05,6.45278]
[1778008472652,43.51,81437.33,0.0,-0.96325,2e-05,6.44206]
[1778008475295,43.51,81437.3,0.0,-0.96325,2e-05,6.4423]
[1778008475301,43.51,81437.3,0.0,-0.96325,2e-05,6.4423]
[1778008475325,43.51,81437.3,0.0,-0.96325,2e-05,6.4423]
[1778008476194,43.51,81437.38,0.0,-0.96324,2e-05,6.44274]
[1778008476246,43.51,81437.38,0.0,-0.96324,2e-05,6.44274]
[1778008476325,43.51,81437.38,0.0,-0.96324,2e-05,6.44274]
[1778008476403,43.51,81437.38,0.0,-0.96324,2e-05,6.44292]
[1778008482722,43.51,81437.8,0.0,-0.96322,2e-05,6.44554]
[1778008484462,43.51,81437.8,0.0,-0.96322,2e-05,6.44554]
[1778008484649,43.51,81437.8,0.0,-0.96322,2e-05,6.44554]
[1778008484681,43.51,81442.53,0.0,-0.96311,2e-05,6.46174]
[1778008484825,43.51,81442.53,0.0,-0.96311,2e-05,6.46174]
[1778008484927,43.51,81450.61,0.0,-0.96293,2e-05,6.48935]
[1778008486453,43.51,81450.61,0.0,-0.96293,2e-05,6.48935]
[1778008486479,43.51,81450.61,0.0,-0.96293,2e-05,6.48935]
[1778008486575,43.51,81450.61,0.0,-0.96293,2e-05,6.48935]
[1778008486676,43.51,81451.12,0.0,-0.96291,2e-05,6.49117]
[1778008491785,43.51,81450.31,0.0,-0.96293,2e-05,6.48887]
[1778008492935,43.51,81450.31,0.0,-0.96293,2e-05,6.48887]
[1778008492987,43.51,81450.31,0.0,-0.96293,2e-05,6.48887]
[1778008493084,43.51,81450.31,0.0,-0.96293,2e-05,6.48887]
[1778008493089,43.51,81449.78,0.0,-0.96294,2e-05,6.48725]
[1778008498834,43.51,81457.87,0.0,-0.96275,2e-05,6.51534]
[1778008500703,43.51,81457.87,0.0,-0.96275,2e-05,6.51534]
[1778008499840,43.51,81463.9,0.0,-0.96261,2e-05,6.53599]
[1778008500742,43.51,81463.9,0.0,-0.96261,2e-05,6.53599]
[1778008500825,43.51,81463.9,0.0,-0.96261,2e-05,6.53599]
[1778008500848,43.51,81465.3,0.0,-0.96257,2e-05,6.54079]
[1778008505883,43.51,81465.75,0.0,-0.96256,2e-05,6.54236]
[1778008506890,43.51,81470.44,0.0,-0.96245,2e-05,6.55843]
[1778008508580,43.51,81470.44,0.0,-0.96245,2e-05,6.55843]
[1778008508681,43.51,81474.07,0.0,-0.96237,2e-05,6.57086]
[1778008509717,43.51,81474.07,0.0,-0.96237,2e-05,6.57086]
[1778008509780,43.51,81474.44,0.0,-0.96236,2e-05,6.57209]
[1778008509829,43.51,81474.44,0.0,-0.96236,2e-05,6.57209]
[1778008509911,43.51,81474.22,0.0,-0.96237,2e-05,6.57129]
[1778008511925,43.51,81463.49,0.0,-0.96262,2e-05,6.53447]
[1778008512932,43.51,81457.71,0.0,-0.96275,2e-05,6.51474]
[1778008514132,43.51,81457.71,0.0,-0.96275,2e-05,6.51474]
[1778008514176,43.51,81457.71,0.0,-0.96275,2e-05,6.51474]
[1778008514326,43.51,81457.71,0.0,-0.96275,2e-05,6.51474]
[1778008514578,43.51,81457.71,0.0,-0.96275,2e-05,6.51474]
[1778008514653,43.51,81457.93,0.0,-0.96275,2e-05,6.51555]
[1778008519981,43.51,81455.68,0.0,-0.9628,2e-05,6.50821]
[1778008525016,43.52,81456.81,0.0,-0.96277,2e-05,6.51233]
[1778008527032,43.52,81450.01,0.0,-0.96293,2e-05,6.48926]
[1778008528040,43.52,81445.07,0.0,-0.96304,2e-05,6.47255]
[1778008529025,43.52,81445.07,0.0,-0.96304,2e-05,6.47255]
[1778008529030,43.52,81445.07,0.0,-0.96304,2e-05,6.47255]
[1778008529075,43.52,81445.07,0.0,-0.96304,2e-05,6.47255]
[1778008529117,43.52,81444.99,0.0,-0.96304,2e-05,6.4724]
[1778008534916,43.52,81445.49,0.0,-0.96304,2e-05,6.472]
[1778008534968,43.52,81445.49,0.0,-0.96304,2e-05,6.472]
[1778008535078,43.52,81445.49,0.0,-0.96304,2e-05,6.472]
[1778008535089,43.52,81445.21,0.0,-0.96305,2e-05,6.47117]
[1778008541130,43.52,81446.01,0.0,-0.96302,2e-05,6.47464]
[1778008542173,43.52,81446.01,0.0,-0.96302,2e-05,6.47464]
[1778008542226,43.52,81446.01,0.0,-0.96302,2e-05,6.47464]
[1778008542324,43.52,81446.01,0.0,-0.96302,2e-05,6.47464]
[1778008542392,43.52,81446.05,0.0,-0.96302,2e-05,6.4749]
[1778008548194,43.52,81444.74,0.0,-0.96305,2e-05,6.47106]
[1778008548234,43.52,81444.74,0.0,-0.96305,2e-05,6.47106]
[1778008548580,43.52,81444.74,0.0,-0.96305,2e-05,6.47106]
[1778008548681,43.52,81444.16,0.0,-0.96306,2e-05,6.46922]
[1778008549187,43.52,81446.52,0.0,-0.963,2e-05,6.47736]
[1778008554222,43.52,81445.71,0.0,-0.96302,2e-05,6.4752]
[1778008556255,43.52,81435.94,0.0,-0.96324,2e-05,6.4423]
[1778008557249,43.52,81432.07,0.0,-0.96333,2e-05,6.42938]
[1778008562284,43.53,81433.33,0.0,-0.96329,2e-05,6.43457]
[1778008566739,43.53,81437.77,0.0,-0.96319,2e-05,6.45033]
[1778008572343,43.53,81437.33,0.0,-0.96319,2e-05,6.44947]
[1778008574368,43.53,81441.79,0.0,-0.96309,2e-05,6.4652]
[1778008576382,43.53,81444.53,0.0,-0.96302,2e-05,6.47475]
[1778008584439,43.53,81444.25,0.0,-0.96302,2e-05,6.47465]
[1778008589474,43.53,81444.31,0.0,-0.96302,2e-05,6.47537]
[1778008594510,43.53,81443.93,0.0,-0.96304,2e-05,6.47188]
[1778008596525,43.53,81446.09,0.0,-0.96298,2e-05,6.47943]
[1778008601560,43.53,81446.62,0.0,-0.96297,2e-05,6.48168]
[1778008606595,43.54,81446.3,0.0,-0.96297,2e-05,6.48104]
[1778008610624,43.54,81456.6,0.0,-0.96273,2e-05,6.51648]
[1778008611390,43.54,81456.6,0.0,-0.96273,2e-05,6.51648]
[1778008611632,43.54,81461.56,0.0,-0.96261,2e-05,6.53345]
[1778008612578,43.54,81461.56,0.0,-0.96261,2e-05,6.53345]
[1778008612639,43.54,81465.44,0.0,-0.96252,2e-05,6.54673]
[1778008615660,43.54,81467.9,0.0,-0.96247,2e-05,6.55508]
[1778008619688,43.54,81471.98,0.0,-0.96237,2e-05,6.5689]
[1778008620695,43.54,81476.78,0.0,-0.96226,2e-05,6.58532]
[1778008621702,43.54,81480.59,0.0,-0.96217,2e-05,6.59836]
[1778008622709,43.54,81489.93,0.0,-0.96195,2e-05,6.63047]
[1778008624723,43.54,81493.22,0.0,-0.96187,2e-05,6.64156]
[1778008625730,43.53,81496.3,0.0,-0.9618,2e-05,6.65204]
[1778008627744,43.53,81500.9,0.0,-0.96169,2e-05,6.66759]
[1778008628751,43.53,81506.03,0.0,-0.96157,2e-05,6.68518]
[1778008629710,43.53,81506.03,0.0,-0.96157,2e-05,6.68518]
[1778008629721,43.53,81506.03,0.0,-0.96157,2e-05,6.68518]
[1778008629758,43.53,81507.99,0.0,-0.96153,2e-05,6.69176]
[1778008630577,43.53,81507.99,0.0,-0.96153,2e-05,6.69176]
[1778008630765,43.53,81510.38,0.0,-0.96147,2e-05,6.69982]
[1778008635800,43.53,81511.65,0.0,-0.96145,2e-05,6.70287]
[1778008641842,43.53,81511.39,0.0,-0.96147,2e-05,6.70031]
[1778008645871,43.52,81509.28,0.0,-0.96153,2e-05,6.69165]
[1778008651913,43.52,81509.82,0.0,-0.96154,2e-05,6.68923]
[1778008653927,43.52,81512.94,0.0,-0.96147,2e-05,6.69956]
[1778008656949,43.52,81517.36,0.0,-0.96137,2e-05,6.71441]
[1778008657955,43.52,81521.74,0.0,-0.96127,2e-05,6.72912]
[1778008659970,43.52,81541.19,0.0,-0.9608,2e-05,6.79688]
[1778008661830,43.52,81541.19,0.0,-0.9608,2e-05,6.79688]
[1778008660977,43.52,81547.13,0.0,-0.96066,2e-05,6.81701]
[1778008661984,43.51,81543.94,0.0,-0.96074,2e-05,6.80533]
[1778008669033,43.51,81544.0,0.0,-0.96076,2e-05,6.8025]
[1778008675075,43.5,81542.86,0.0,-0.96081,2e-05,6.79595]
[1778008677089,43.5,81548.84,0.0,-0.96067,2e-05,6.81615]
[1778008682129,43.5,81549.34,0.0,-0.96067,2e-05,6.81572]
[1778008684143,43.5,81546.47,0.0,-0.96075,2e-05,6.80475]
[1778008687164,43.49,81549.63,0.0,-0.96068,2e-05,6.81462]
[1778008688171,43.49,81553.75,0.0,-0.96058,2e-05,6.8287]
[1778008690185,43.49,81561.97,0.0,-0.96039,2e-05,6.8568]
[1778008695220,43.49,81559.18,0.0,-0.96047,2e-05,6.84448]
[1778008696227,43.48,81550.41,0.0,-0.96069,2e-05,6.81309]
[1778008697234,43.48,81549.33,0.0,-0.96072,2e-05,6.80886]
[1778008701262,43.48,81546.17,0.0,-0.96081,2e-05,6.79609]
[1778008702269,43.48,81531.72,0.0,-0.96116,2e-05,6.74504]
[1778008703276,43.48,81527.86,0.0,-0.96126,2e-05,6.73124]
[1778008708311,43.48,81527.81,0.0,-0.96127,2e-05,6.72964]
[1778008713347,43.47,81524.83,0.0,-0.96136,2e-05,6.71506]
[1778008714354,43.47,81521.06,0.0,-0.96146,2e-05,6.70166]
[1778008718382,43.47,81524.12,0.0,-0.96139,2e-05,6.71135]
[1778008722410,43.47,81520.58,0.0,-0.96148,2e-05,6.69801]
[1778008725435,43.47,81517.23,0.0,-0.96157,2e-05,6.68565]
[1778008728456,43.47,81520.75,0.0,-0.96149,2e-05,6.69724]
[1778008730470,43.46,81517.79,0.0,-0.96156,2e-05,6.68648]
[1778008732484,43.46,81515.63,0.0,-0.96162,2e-05,6.67855]
[1778008737519,43.46,81515.49,0.0,-0.96163,2e-05,6.67704]
[1778008738579,43.46,81515.49,0.0,-0.96163,2e-05,6.67704]
[1778008738680,43.46,81515.5,0.0,-0.96163,2e-05,6.67687]
[1778008742554,43.46,81517.81,0.0,-0.96158,2e-05,6.68407]
[1778008744568,43.46,81523.5,0.0,-0.96145,2e-05,6.70345]
[1778008749603,43.46,81523.29,0.0,-0.96146,2e-05,6.7015]
[1778008754641,43.45,81524.16,0.0,-0.96145,2e-05,6.70332]
[1778008758606,43.45,81524.2,0.0,-0.96145,2e-05,6.70275]
[1778008763704,43.45,81528.74,0.0,-0.96135,2e-05,6.71715]
[1778008765718,43.45,81535.01,0.0,-0.9612,2e-05,6.73851]
[1778008770753,43.45,81536.32,0.0,-0.96118,2e-05,6.74155]
[1778008775788,43.44,81534.29,0.0,-0.96126,2e-05,6.73017]
[1778008778809,43.44,81537.88,0.0,-0.96118,2e-05,6.74184]
[1778008779962,43.44,81537.88,0.0,-0.96118,2e-05,6.74184]
[1778008780826,43.44,81549.22,0.0,-0.96091,2e-05,6.78097]
[1778008781833,43.44,81549.03,0.0,-0.96091,2e-05,6.77993]
[1778008785866,43.44,81551.24,0.0,-0.96087,2e-05,6.78617]
[1778008790896,43.43,81550.57,0.0,-0.9609,2e-05,6.78189]
[1778008795931,43.43,81551.49,0.0,-0.96089,2e-05,6.78325]
[1778008797945,43.43,81549.12,0.0,-0.96096,2e-05,6.77416]
[1778008802980,43.42,81552.41,0.0,-0.96089,2e-05,6.78389]
[1778008808015,43.42,81550.1,0.0,-0.96096,2e-05,6.77391]
[1778008812043,43.42,81545.29,0.0,-0.96108,2e-05,6.75558]
[1778008813050,43.42,81539.1,0.0,-0.96124,2e-05,6.73355]
[1778008814057,43.41,81536.42,0.0,-0.9613,2e-05,6.72385]
[1778008816071,43.41,81536.83,0.0,-0.9613,2e-05,6.7247]
[1778008821106,43.41,81536.12,0.0,-0.96133,2e-05,6.72057]
[1778008822113,43.41,81538.52,0.0,-0.96127,2e-05,6.72869]
[1778008824127,43.41,81535.72,0.0,-0.96134,2e-05,6.71836]
[1778008829162,43.41,81536.36,0.0,-0.96134,2e-05,6.71931]
[1778008834196,43.4,81535.71,0.0,-0.96138,2e-05,6.71303]
[1778008839232,43.4,81535.5,0.0,-0.96139,2e-05,6.71109]
[1778008844268,43.4,81539.71,0.0,-0.9613,2e-05,6.72462]
[1778008845275,43.4,81545.04,0.0,-0.96117,2e-05,6.74302]
[1778008848296,43.4,81547.21,0.0,-0.96112,2e-05,6.74975]
[1778008850310,43.39,81549.5,0.0,-0.96107,2e-05,6.75717]
[1778008855345,43.39,81549.49,0.0,-0.96108,2e-05,6.75559]
[1778008858795,43.39,81546.52,0.0,-0.96116,2e-05,6.74427]
[1778008859375,43.39,81544.16,0.0,-0.96122,2e-05,6.73572]
[1778008864412,43.39,81543.24,0.0,-0.96125,2e-05,6.73115]
[1778008869472,43.38,81545.23,0.0,-0.96121,2e-05,6.73674]
[1778008871486,43.38,81548.53,0.0,-0.96114,2e-05,6.74774]
[1778008872493,43.38,81552.5,0.0,-0.96104,2e-05,6.76137]
[1778008876521,43.38,81545.48,0.0,-0.96122,2e-05,6.73545]
[1778008877528,43.38,81543.26,0.0,-0.96128,2e-05,6.7274]
[1778008882563,43.38,81544.31,0.0,-0.96126,2e-05,6.72971]
[1778008886590,43.37,81546.63,0.0,-0.96121,2e-05,6.73675]
[1778008888605,43.37,81548.87,0.0,-0.96116,2e-05,6.74402]
[1778008889612,43.37,81551.54,0.0,-0.9611,2e-05,6.75309]
[1778008894647,43.37,81553.72,0.0,-0.96107,2e-05,6.75641]
[1778008895654,43.37,81551.5,0.0,-0.96113,2e-05,6.7483]
[1778008897667,43.37,81548.44,0.0,-0.96121,2e-05,6.73698]
[1778008902703,43.36,81549.91,0.0,-0.96118,2e-05,6.74071]
[1778008907738,43.36,81549.81,0.0,-0.9612,2e-05,6.73895]
[1778008912773,43.36,81550.19,0.0,-0.9612,2e-05,6.7389]
[1778008917808,43.36,81550.12,0.0,-0.96121,2e-05,6.73729]
[1778008922843,43.35,81550.47,0.0,-0.96121,2e-05,6.73717]
[1778008927878,43.35,81550.27,0.0,-0.96122,2e-05,6.73513]
[1778008932913,43.35,81551.51,0.0,-0.9612,2e-05,6.73815]
[1778008934927,43.35,81555.03,0.0,-0.96112,2e-05,6.74995]
[1778008939962,43.34,81554.02,0.0,-0.96116,2e-05,6.74498]
[1778008944997,43.34,81553.42,0.0,-0.96118,2e-05,6.74153]
[1778008950034,43.34,81553.5,0.0,-0.96119,2e-05,6.74048]
[1778008955069,43.34,81555.68,0.0,-0.96116,2e-05,6.74405]
[1778008960104,43.33,81556.29,0.0,-0.96115,2e-05,6.74484]
[1778008965139,43.33,81556.66,0.0,-0.96115,2e-05,6.74479]
[1778008968160,43.33,81559.58,0.0,-0.96109,2e-05,6.75422]
[1778008970174,43.33,81562.36,0.0,-0.96103,2e-05,6.76342]
[1778008972188,43.33,81567.65,0.0,-0.9609,2e-05,6.78144]
[1778008975218,43.32,81559.52,0.0,-0.96111,2e-05,6.75186]
[1778008976216,43.32,81550.41,0.0,-0.96133,2e-05,6.7196]
[1778008978229,43.32,81549.41,0.0,-0.96136,2e-05,6.71558]
[1778008983265,43.32,81547.15,0.0,-0.96142,2e-05,6.70657]
[1778008988300,43.32,81547.81,0.0,-0.96141,2e-05,6.70781]
[1778008989307,43.32,81537.62,0.0,-0.96166,2e-05,6.67182]
[1778008990314,43.32,81532.31,0.0,-0.96179,2e-05,6.65334]
[1778008991321,43.32,81533.59,0.0,-0.96176,2e-05,6.65751]
[1778008996356,43.32,81533.97,0.0,-0.96175,2e-05,6.65819]
[1778009001391,43.31,81533.19,0.0,-0.96178,2e-05,6.65484]
[1778009006429,43.31,81531.58,0.0,-0.96182,2e-05,6.64862]
[1778009010457,43.31,81535.05,0.0,-0.96174,2e-05,6.66024]
[1778009015492,43.31,81533.38,0.0,-0.9618,2e-05,6.65106]
[1778009016499,43.31,81529.43,0.0,-0.96189,2e-05,6.63722]
[1778009017506,43.31,81526.39,0.0,-0.96197,2e-05,6.62658]
[1778009018513,43.31,81523.96,0.0,-0.96202,2e-05,6.61809]
[1778009022541,43.31,81519.53,0.0,-0.96213,2e-05,6.60254]
[1778009027576,43.31,81520.88,0.0,-0.9621,2e-05,6.60707]
[1778009032611,43.31,81521.85,0.0,-0.96208,2e-05,6.61022]
[1778009035632,43.31,81524.67,0.0,-0.96201,2e-05,6.61986]
[1778009036639,43.31,81528.06,0.0,-0.96193,2e-05,6.63156]
[1778009041674,43.31,81527.69,0.0,-0.96194,2e-05,6.62987]
[1778009046709,43.31,81528.51,0.0,-0.96193,2e-05,6.6323]
[1778009052752,43.31,81527.97,0.0,-0.96194,2e-05,6.62991]
[1778009054766,43.31,81532.69,0.0,-0.96183,2e-05,6.64613]
[1778009059801,43.3,81532.75,0.0,-0.96183,2e-05,6.64579]
[1778009060808,43.3,81535.09,0.0,-0.96178,2e-05,6.65381]
[1778009066850,43.3,81535.17,0.0,-0.96178,2e-05,6.65336]
[1778009071885,43.3,81535.18,0.0,-0.9618,2e-05,6.65004]
[1778009073899,43.3,81542.88,0.0,-0.96162,2e-05,6.67663]
[1778009074906,43.3,81546.08,0.0,-0.96154,2e-05,6.68764]
[1778009079941,43.3,81549.66,0.0,-0.96146,2e-05,6.6993]
[1778009084975,43.3,81548.73,0.0,-0.96149,2e-05,6.69518]
[1778009087997,43.3,81546.0,0.0,-0.96156,2e-05,6.68515]
[1778009092025,43.3,81551.33,0.0,-0.96144,2e-05,6.70318]
[1778009093032,43.29,81559.07,0.0,-0.96125,2e-05,6.73011]
[1778009094039,43.29,81559.84,0.0,-0.96123,2e-05,6.73259]
[1778009100081,43.29,81558.87,0.0,-0.96127,2e-05,6.72787]
[1778009105116,43.29,81558.19,0.0,-0.96129,2e-05,6.7244]
[1778009114179,43.29,81558.36,0.0,-0.9613,2e-05,6.72306]
[1778009119214,43.28,81558.42,0.0,-0.96131,2e-05,6.7222]
[1778009126263,43.28,81559.03,0.0,-0.9613,2e-05,6.72283]
[1778009131299,43.28,81562.4,0.0,-0.96124,2e-05,6.73075]
[1778009136334,43.28,81561.39,0.0,-0.96128,2e-05,6.72604]
[1778009143383,43.27,81560.09,0.0,-0.96132,2e-05,6.71988]
[1778009148418,43.27,81559.81,0.0,-0.96133,2e-05,6.7178]
[1778009154460,43.27,81552.75,0.0,-0.96151,2e-05,6.69181]
[1778009155467,43.27,81548.77,0.0,-0.96161,2e-05,6.67769]
[1778009156474,43.27,81549.25,0.0,-0.9616,2e-05,6.67904]
[1778009162516,43.26,81551.07,0.0,-0.96156,2e-05,6.68442]
[1778009163524,43.26,81546.24,0.0,-0.96168,2e-05,6.6674]
[1778009164530,43.26,81539.7,0.0,-0.96184,2e-05,6.64448]
[1778009165537,43.26,81537.54,0.0,-0.96189,2e-05,6.63687]
[1778009170572,43.26,81539.92,0.0,-0.96184,2e-05,6.6447]
[1778009175607,43.26,81541.04,0.0,-0.96181,2e-05,6.64804]
[1778009176614,43.26,81547.57,0.0,-0.96166,2e-05,6.67068]
[1778009177621,43.26,81553.01,0.0,-0.96153,2e-05,6.68952]
[1778009178627,43.26,81555.17,0.0,-0.96148,2e-05,6.69689]
[1778009183664,43.26,81552.7,0.0,-0.96154,2e-05,6.68732]
[1778009188699,43.26,81553.67,0.0,-0.96153,2e-05,6.68983]
[1778009191720,43.26,81557.36,0.0,-0.96146,2e-05,6.69943]
[1778009196755,43.25,81558.27,0.0,-0.96144,2e-05,6.70162]
[1778009202797,43.25,81558.54,0.0,-0.96144,2e-05,6.70138]
[1778009204811,43.25,81564.29,0.0,-0.96131,2e-05,6.72112]
[1778009207832,43.25,81571.74,0.0,-0.96113,2e-05,6.74658]
[1778009211551,43.25,81573.71,0.0,-0.96109,2e-05,6.75269]
[1778009211631,43.25,81573.71,0.0,-0.96109,2e-05,6.75269]
[1778009211860,43.25,81575.17,0.0,-0.96106,2e-05,6.75755]
[1778009212866,43.25,81579.43,0.0,-0.96095,2e-05,6.77227]
[1778009213873,43.25,81574.83,0.0,-0.96107,2e-05,6.75575]
[1778009214575,43.25,81574.83,0.0,-0.96107,2e-05,6.75575]
[1778009219916,43.24,81574.62,0.0,-0.96109,2e-05,6.75329]
[1778009223944,43.24,81569.93,0.0,-0.96121,2e-05,6.73564]
[1778009228979,43.24,81567.7,0.0,-0.96127,2e-05,6.72652]
[1778009234016,43.24,81569.5,0.0,-0.96124,2e-05,6.7316]
[1778009236030,43.23,81572.07,0.0,-0.96118,2e-05,6.74012]
[1778009241065,43.23,81573.14,0.0,-0.96116,2e-05,6.74252]
[1778009246140,43.23,81572.34,0.0,-0.96119,2e-05,6.7384]
[1778009253189,43.23,81572.28,0.0,-0.96122,2e-05,6.73362]
[1778009258224,43.22,81571.8,0.0,-0.96124,2e-05,6.73075]
[1778009261245,43.22,81574.06,0.0,-0.96119,2e-05,6.73801]
[1778009266280,43.22,81574.19,0.0,-0.96119,2e-05,6.73731]
[1778009268294,43.22,81569.73,0.0,-0.9613,2e-05,6.72119]
[1778009273329,43.22,81570.04,0.0,-0.9613,2e-05,6.72131]
[1778009278363,43.21,81570.41,0.0,-0.9613,2e-05,6.72164]
[1778009285413,43.21,81571.08,0.0,-0.9613,2e-05,6.72264]
[1778009290448,43.21,81573.76,0.0,-0.96124,2e-05,6.73112]
[1778009295483,43.21,81573.76,0.0,-0.96124,2e-05,6.73014]
[1778009299511,43.21,81571.56,0.0,-0.9613,2e-05,6.72164]
[1778009304546,43.2,81571.82,0.0,-0.9613,2e-05,6.72164]
[1778009309581,43.2,81571.41,0.0,-0.96132,2e-05,6.71932]
[1778009314616,43.2,81572.24,0.0,-0.96132,2e-05,6.71859]
[1778009319650,43.2,81573.5,0.0,-0.9613,2e-05,6.72197]
[1778009324686,43.2,81572.71,0.0,-0.96132,2e-05,6.71834]
[1778009325693,43.2,81574.96,0.0,-0.96127,2e-05,6.72608]
[1778009331734,43.19,81574.59,0.0,-0.96129,2e-05,6.72369]
[1778009336770,43.19,81574.56,0.0,-0.96129,2e-05,6.72268]
[1778009337777,43.19,81566.9,0.0,-0.96148,2e-05,6.69563]
[1778009338784,43.19,81562.48,0.0,-0.96159,2e-05,6.68003]
[1778009344826,43.19,81562.93,0.0,-0.96158,2e-05,6.68098]
[1778009349861,43.19,81562.68,0.0,-0.96159,2e-05,6.67962]
[1778009354897,43.19,81562.1,0.0,-0.96161,2e-05,6.67714]
[1778009358925,43.19,81558.82,0.0,-0.96169,2e-05,6.66535]
[1778009359932,43.19,81551.9,0.0,-0.96185,2e-05,6.64114]
[1778009361946,43.19,81549.63,0.0,-0.96191,2e-05,6.63319]
[1778009364967,43.19,81547.4,0.0,-0.96196,2e-05,6.6254]
[1778009366981,43.19,81540.78,0.0,-0.96212,2e-05,6.6024]
[1778009367988,43.19,81538.77,0.0,-0.96217,2e-05,6.59546]
[1778009368995,43.19,81536.51,0.0,-0.96222,2e-05,6.58767]
[1778009373023,43.19,81538.76,0.0,-0.96218,2e-05,6.59294]
[1778009378058,43.19,81540.35,0.0,-0.96214,2e-05,6.59864]
[1778009384100,43.19,81539.99,0.0,-0.96215,2e-05,6.59761]
[1778009385107,43.19,81542.73,0.0,-0.96208,2e-05,6.60715]
[1778009390143,43.19,81543.37,0.0,-0.96207,2e-05,6.60943]
[1778009393164,43.19,81545.64,0.0,-0.96201,2e-05,6.61732]
[1778009397192,43.19,81542.22,0.0,-0.9621,2e-05,6.60538]
[1778009398199,43.19,81535.44,0.0,-0.96226,2e-05,6.58187]
[1778009399206,43.19,81532.67,0.0,-0.96232,2e-05,6.57232]
[1778009400222,43.19,81530.59,0.0,-0.96237,2e-05,6.56518]
[1778009401225,43.19,81519.03,0.0,-0.96264,2e-05,6.52536]
[1778009402231,43.19,81515.09,0.0,-0.96274,2e-05,6.51194]
[1778009403239,43.19,81517.56,0.0,-0.96268,2e-05,6.52059]
[1778009404246,43.19,81519.65,0.0,-0.96263,2e-05,6.52792]
[1778009407267,43.19,81517.5,0.0,-0.96268,2e-05,6.5209]
[1778009409631,43.19,81521.13,0.0,-0.96259,2e-05,6.53367]
[1778009415323,43.19,81522.54,0.0,-0.96255,2e-05,6.53914]
[1778009420358,43.19,81522.1,0.0,-0.96256,2e-05,6.5381]
[1778009425401,43.2,81524.05,0.0,-0.96251,2e-05,6.54526]
[1778009427415,43.2,81527.71,0.0,-0.96242,2e-05,6.55804]
[1778009428422,43.2,81531.8,0.0,-0.96232,2e-05,6.57223]
[1778009430436,43.2,81535.96,0.0,-0.96222,2e-05,6.58668]
[1778009431443,43.2,81539.3,0.0,-0.96216,2e-05,6.59551]
[1778009432450,43.2,81541.99,0.0,-0.9621,2e-05,6.60483]
[1778009434463,43.2,81545.35,0.0,-0.96202,2e-05,6.61646]
[1778009435474,43.2,81538.58,0.0,-0.96218,2e-05,6.59292]
[1778009437488,43.2,81536.55,0.0,-0.96223,2e-05,6.5859]
[1778009442523,43.2,81538.63,0.0,-0.96218,2e-05,6.59319]
[1778009446551,43.2,81536.57,0.0,-0.96222,2e-05,6.58608]
[1778009454606,43.2,81536.22,0.0,-0.96223,2e-05,6.58505]
[1778009457628,43.2,81539.9,0.0,-0.96214,2e-05,6.59788]
[1778009462663,43.2,81542.2,0.0,-0.96209,2e-05,6.6059]
[1778009465684,43.2,81540.06,0.0,-0.96214,2e-05,6.59848]
[1778009470723,43.2,81546.68,0.0,-0.96198,2e-05,6.62155]
[1778009472737,43.2,81557.38,0.0,-0.96172,2e-05,6.65882]
[1778009474751,43.2,81558.38,0.0,-0.9617,2e-05,6.6622]
[1778009476765,43.2,81555.71,0.0,-0.96177,2e-05,6.6527]
[1778009480793,43.2,81558.19,0.0,-0.96171,2e-05,6.66103]
[1778009485828,43.19,81559.62,0.0,-0.96168,2e-05,6.66545]
[1778009490863,43.19,81559.53,0.0,-0.96168,2e-05,6.66464]
[1778009495898,43.19,81562.4,0.0,-0.96163,2e-05,6.67139]
[1778009500933,43.19,81562.42,0.0,-0.96164,2e-05,6.67092]
[1778009505967,43.19,81563.21,0.0,-0.96162,2e-05,6.67314]
[1778009507984,43.19,81560.96,0.0,-0.96168,2e-05,6.66506]
[1778009513020,43.19,81562.76,0.0,-0.96164,2e-05,6.67085]
[1778009515034,43.19,81565.32,0.0,-0.96158,2e-05,6.67957]
[1778009518055,43.19,81560.96,0.0,-0.96169,2e-05,6.66395]
[1778009523098,43.19,81562.24,0.0,-0.96166,2e-05,6.66786]
[1778009524105,43.19,81564.39,0.0,-0.96161,2e-05,6.67526]
[1778009527126,43.19,81561.72,0.0,-0.96167,2e-05,6.66553]
[1778009532160,43.18,81562.2,0.0,-0.96167,2e-05,6.66661]
[1778009537196,43.18,81563.78,0.0,-0.96163,2e-05,6.67152]
[1778009542231,43.18,81564.42,0.0,-0.96162,2e-05,6.6731]
[1778009547266,43.18,81563.95,0.0,-0.96164,2e-05,6.67078]
[1778009552301,43.18,81564.18,0.0,-0.96165,2e-05,6.66815]
[1778009557336,43.18,81564.11,0.0,-0.96166,2e-05,6.66725]
[1778009560357,43.18,81573.68,0.0,-0.96143,2e-05,6.70035]
[1778009561363,43.18,81576.9,0.0,-0.96135,2e-05,6.71146]
[1778009566399,43.17,81577.07,0.0,-0.96136,2e-05,6.71103]
[1778009571434,43.17,81576.85,0.0,-0.96137,2e-05,6.70926]
[1778009573448,43.17,81579.39,0.0,-0.96131,2e-05,6.71779]
[1778009579490,43.17,81576.63,0.0,-0.96139,2e-05,6.70686]
[1778009582511,43.17,81574.1,0.0,-0.96145,2e-05,6.69743]
[1778009587546,43.17,81573.85,0.0,-0.96146,2e-05,6.69572]
[1778009592581,43.16,81568.05,0.0,-0.96161,2e-05,6.67457]
[1778009593588,43.16,81563.42,0.0,-0.96172,2e-05,6.65824]
[1778009598623,43.16,81562.22,0.0,-0.96175,2e-05,6.65352]
[1778009599631,43.16,81566.46,0.0,-0.96165,2e-05,6.66823]
[1778009600638,43.16,81570.82,0.0,-0.96155,2e-05,6.68336]
[1778009602652,43.16,81573.11,0.0,-0.9615,2e-05,6.69107]
[1778009607687,43.16,81574.53,0.0,-0.96147,2e-05,6.69524]
[1778009613730,43.16,81577.57,0.0,-0.96142,2e-05,6.70208]
[1778009618767,43.16,81579.39,0.0,-0.96138,2e-05,6.70756]
[1778009621788,43.16,81584.59,0.0,-0.96126,2e-05,6.72526]
[1778009625816,43.15,81580.9,0.0,-0.96135,2e-05,6.71142]
[1778009630851,43.15,81581.35,0.0,-0.96135,2e-05,6.71196]
[1778009635886,43.15,81581.88,0.0,-0.96134,2e-05,6.71278]
[1778009638625,43.15,81582.13,0.0,-0.96134,2e-05,6.71345]
[1778009638907,43.15,81612.27,0.0,-0.96061,2e-05,6.81949]
[1778009639145,43.15,81612.27,0.0,-0.96061,2e-05,6.81949]
[1778009639914,43.15,81626.5,0.0,-0.96026,2e-05,6.86992]
[1778009640921,43.15,81630.88,0.0,-0.96015,2e-05,6.88518]
[1778009641189,43.15,81630.88,0.0,-0.96015,2e-05,6.88518]
[1778009641928,43.15,81630.52,0.0,-0.96016,2e-05,6.88342]
[1778009642410,43.15,81630.52,0.0,-0.96016,2e-05,6.88342]
[1778009642934,43.14,81627.91,0.0,-0.96023,2e-05,6.87361]
[1778009648857,43.14,81631.84,0.0,-0.96015,2e-05,6.88574]
[1778009648957,43.14,81631.84,0.0,-0.96015,2e-05,6.88574]
[1778009649077,43.14,81631.18,0.0,-0.96017,2e-05,6.8824]
[1778009651998,43.14,81644.85,0.0,-0.95984,3e-05,6.92989]
[1778009654011,43.13,81635.95,0.0,-0.96007,2e-05,6.89693]
[1778009655019,43.13,81634.0,0.0,-0.96012,2e-05,6.88891]
[1778009660101,43.13,81639.87,0.0,-0.96,2e-05,6.9075]
[1778009661108,43.13,81648.78,0.0,-0.95978,3e-05,6.93895]
[1778009662115,43.12,81648.18,0.0,-0.9598,3e-05,6.93623]
[1778009664222,43.12,81649.0,0.0,-0.95978,3e-05,6.93862]
[1778009664342,43.12,81649.0,0.0,-0.95978,3e-05,6.93862]
[1778009664405,43.12,81649.0,0.0,-0.95978,3e-05,6.93862]
[1778009665188,43.12,81650.29,0.0,-0.95975,3e-05,6.94269]
[1778009665332,43.12,81650.29,0.0,-0.95975,3e-05,6.94269]
[1778009665434,43.12,81642.2,0.0,-0.95996,2e-05,6.91307]
[1778009666143,43.12,81641.78,0.0,-0.95997,2e-05,6.91105]
[1778009668884,43.12,81643.11,0.0,-0.95994,2e-05,6.9153]
[1778009668926,43.12,81645.82,0.0,-0.95988,2e-05,6.9245]
[1778009669080,43.12,81645.82,0.0,-0.95988,2e-05,6.9245]
[1778009669221,43.12,81645.82,0.0,-0.95988,2e-05,6.9245]
[1778009670232,43.12,81645.97,0.0,-0.95988,2e-05,6.9245]
[1778009670328,43.12,81645.97,0.0,-0.95988,2e-05,6.9245]
[1778009670368,43.12,81645.97,0.0,-0.95988,2e-05,6.9245]
[1778009670497,43.12,81645.97,0.0,-0.95988,2e-05,6.9245]
[1778009670583,43.12,81645.97,0.0,-0.95988,2e-05,6.9245]
[1778009670618,43.12,81645.97,0.0,-0.95988,2e-05,6.9245]
[1778009670836,43.12,81645.97,0.0,-0.95988,2e-05,6.9245]
[1778009670935,43.12,81645.19,0.0,-0.9599,2e-05,6.92116]
[1778009674198,43.11,81650.74,0.0,-0.95979,3e-05,6.93616]
[1778009676267,43.11,81652.33,0.0,-0.95976,3e-05,6.94132]
[1778009676314,43.11,81652.33,0.0,-0.95976,3e-05,6.94132]
[1778009676334,43.11,81652.33,0.0,-0.95976,3e-05,6.94132]
[1778009678689,43.11,81652.97,0.0,-0.95975,3e-05,6.94251]
[1778009678828,43.11,81652.97,0.0,-0.95975,3e-05,6.94251]
[1778009678917,43.11,81652.97,0.0,-0.95975,3e-05,6.94251]
[1778009678927,43.11,81651.45,0.0,-0.95979,3e-05,6.93649]
[1778009680478,43.11,81650.86,0.0,-0.95981,3e-05,6.93383]
[1778009680592,43.11,81650.86,0.0,-0.95981,3e-05,6.93383]
[1778009680693,43.11,81650.99,0.0,-0.95981,3e-05,6.93375]
[1778009686283,43.1,81651.79,0.0,-0.95981,3e-05,6.93342]
[1778009688298,43.1,81639.93,0.0,-0.96012,2e-05,6.88983]
[1778009689306,43.1,81631.25,0.0,-0.96034,2e-05,6.85835]
[1778009690313,43.1,81629.97,0.0,-0.96037,2e-05,6.85339]
[1778009693334,43.09,81621.06,0.0,-0.9606,2e-05,6.8205]
[1778009694341,43.09,81613.65,0.0,-0.96078,2e-05,6.79385]
[1778009695348,43.09,81610.55,0.0,-0.96086,2e-05,6.78257]
[1778009697362,43.09,81605.97,0.0,-0.96098,2e-05,6.76582]
[1778009699376,43.09,81592.81,0.0,-0.9613,2e-05,6.71891]
[1778009700382,43.09,81589.39,0.0,-0.96139,2e-05,6.70671]
[1778009701390,43.09,81602.01,0.0,-0.96108,2e-05,6.75103]
[1778009702397,43.09,81611.94,0.0,-0.96084,2e-05,6.78594]
[1778009703405,43.09,81613.17,0.0,-0.96081,2e-05,6.79002]
[1778009707428,43.09,81609.15,0.0,-0.96091,2e-05,6.77493]
[1778009707478,43.09,81609.15,0.0,-0.96091,2e-05,6.77493]
[1778009707580,43.09,81609.15,0.0,-0.96091,2e-05,6.77493]
[1778009708807,43.09,81609.6,0.0,-0.96091,2e-05,6.77625]
[1778009708828,43.09,81609.6,0.0,-0.96091,2e-05,6.77625]
[1778009708854,43.09,81609.6,0.0,-0.96091,2e-05,6.77625]
[1778009708955,43.09,81609.7,0.0,-0.96091,2e-05,6.77633]
[1778009712419,43.08,81609.84,0.0,-0.96091,2e-05,6.77601]
[1778009712578,43.08,81609.84,0.0,-0.96091,2e-05,6.77601]
[1778009712643,43.08,81613.07,0.0,-0.96083,2e-05,6.78718]
[1778009718827,43.08,81611.79,0.0,-0.96087,2e-05,6.78117]
[1778009718905,43.08,81611.79,0.0,-0.96087,2e-05,6.78117]
[1778009719075,43.08,81611.16,0.0,-0.96089,2e-05,6.77866]
[1778009720682,43.08,81610.49,0.0,-0.96091,2e-05,6.776]
[1778009720688,43.08,81610.49,0.0,-0.96091,2e-05,6.776]
[1778009720824,43.08,81610.49,0.0,-0.96091,2e-05,6.776]
[1778009720842,43.08,81610.61,0.0,-0.96091,2e-05,6.77615]
[1778009726566,43.08,81610.71,0.0,-0.96092,2e-05,6.77484]
[1778009729566,43.07,81612.55,0.0,-0.96088,2e-05,6.7808]
[1778009729571,43.07,81612.55,0.0,-0.96088,2e-05,6.7808]
[1778009729582,43.07,81612.55,0.0,-0.96088,2e-05,6.7808]
[1778009730899,43.07,81613.0,0.0,-0.96087,2e-05,6.7821]
[1778009730957,43.07,81613.0,0.0,-0.96087,2e-05,6.7821]
[1778009730995,43.07,81612.19,0.0,-0.96089,2e-05,6.77895]
[1778009731076,43.07,81612.19,0.0,-0.96089,2e-05,6.77895]
[1778009731090,43.07,81612.19,0.0,-0.96089,2e-05,6.77895]
[1778009731329,43.07,81612.19,0.0,-0.96089,2e-05,6.77895]
[1778009731906,43.07,81612.19,0.0,-0.96089,2e-05,6.77895]
[1778009732009,43.07,81610.04,0.0,-0.96096,2e-05,6.76826]
[1778009732076,43.07,81610.04,0.0,-0.96096,2e-05,6.76826]
[1778009737292,43.07,81610.09,0.0,-0.96097,2e-05,6.76719]
[1778009737336,43.07,81610.09,0.0,-0.96097,2e-05,6.76719]
[1778009737346,43.07,81610.09,0.0,-0.96097,2e-05,6.76719]
[1778009740341,43.07,81610.04,0.0,-0.96097,2e-05,6.76625]
[1778009740406,43.07,81610.04,0.0,-0.96097,2e-05,6.76625]
[1778009740578,43.07,81610.04,0.0,-0.96097,2e-05,6.76625]
[1778009740665,43.07,81609.71,0.0,-0.96098,2e-05,6.76484]
[1778009743481,43.07,81609.98,0.0,-0.96098,2e-05,6.7653]
[1778009743648,43.07,81609.98,0.0,-0.96098,2e-05,6.7653]
[1778009743686,43.07,81602.15,0.0,-0.96117,2e-05,6.73739]
[1778009744693,43.07,81593.88,0.0,-0.96137,2e-05,6.70805]
[1778009745700,43.07,81592.32,0.0,-0.96141,2e-05,6.70241]
[1778009749479,43.06,81593.76,0.0,-0.96138,2e-05,6.70706]
[1778009749536,43.06,81593.76,0.0,-0.96138,2e-05,6.70706]
[1778009749575,43.06,81593.76,0.0,-0.96138,2e-05,6.70706]
[1778009750453,43.06,81592.86,0.0,-0.9614,2e-05,6.70375]
[1778009750542,43.06,81592.86,0.0,-0.9614,2e-05,6.70375]
[1778009750578,43.06,81592.86,0.0,-0.9614,2e-05,6.70375]
[1778009750735,43.06,81592.95,0.0,-0.9614,2e-05,6.70393]
[1778009756068,43.06,81590.46,0.0,-0.96147,2e-05,6.69464]
[1778009756075,43.06,81590.46,0.0,-0.96147,2e-05,6.69464]
[1778009756120,43.06,81587.45,0.0,-0.96154,2e-05,6.68395]
[1778009756311,43.06,81587.45,0.0,-0.96154,2e-05,6.68395]
[1778009756328,43.06,81587.45,0.0,-0.96154,2e-05,6.68395]
[1778009757785,43.06,81582.35,0.0,-0.96167,2e-05,6.66586]
[1778009758792,43.06,81576.53,0.0,-0.96181,2e-05,6.64541]
[1778009761527,43.06,81575.02,0.0,-0.96184,2e-05,6.64005]
[1778009761575,43.06,81575.02,0.0,-0.96184,2e-05,6.64005]
[1778009761576,43.06,81575.02,0.0,-0.96184,2e-05,6.64005]
[1778009761825,43.06,81575.02,0.0,-0.96184,2e-05,6.64005]
[1778009763534,43.06,81575.43,0.0,-0.96183,2e-05,6.64142]
[1778009763574,43.06,81575.43,0.0,-0.96183,2e-05,6.64142]
[1778009763586,43.06,81575.43,0.0,-0.96183,2e-05,6.64142]
[1778009763827,43.06,81575.13,0.0,-0.96184,2e-05,6.64034]
[1778009764523,43.06,81575.13,0.0,-0.96184,2e-05,6.64034]
[1778009764582,43.06,81575.13,0.0,-0.96184,2e-05,6.64034]
[1778009764834,43.06,81575.17,0.0,-0.96184,2e-05,6.64045]
[1778009769720,43.06,81574.14,0.0,-0.96187,2e-05,6.63672]
[1778009769768,43.06,81574.14,0.0,-0.96187,2e-05,6.63672]
[1778009769831,43.06,81574.14,0.0,-0.96187,2e-05,6.63672]
[1778009770505,43.06,81573.85,0.0,-0.96187,2e-05,6.63568]
[1778009770558,43.06,81573.85,0.0,-0.96187,2e-05,6.63568]
[1778009770582,43.06,81573.85,0.0,-0.96187,2e-05,6.63568]
[1778009770875,43.06,81572.4,0.0,-0.96191,2e-05,6.63059]
[1778009775911,43.06,81572.14,0.0,-0.96192,2e-05,6.6296]
[1778009779025,43.06,81572.11,0.0,-0.96192,2e-05,6.62946]
[1778009779057,43.06,81572.11,0.0,-0.96192,2e-05,6.62946]
[1778009779076,43.06,81572.11,0.0,-0.96192,2e-05,6.62946]
[1778009781393,43.06,81575.78,0.0,-0.96183,2e-05,6.64223]
[1778009781432,43.06,81575.78,0.0,-0.96183,2e-05,6.64223]
[1778009781584,43.06,81575.78,0.0,-0.96183,2e-05,6.64223]
[1778009781954,43.06,81576.36,0.0,-0.96181,2e-05,6.64421]
[1778009784879,43.06,81575.99,0.0,-0.96182,2e-05,6.64283]
[1778009785078,43.06,81575.99,0.0,-0.96182,2e-05,6.64283]
[1778009785167,43.06,81574.32,0.0,-0.96186,2e-05,6.63696]
[1778009787530,43.06,81573.63,0.0,-0.96188,2e-05,6.63451]
[1778009787576,43.06,81573.63,0.0,-0.96188,2e-05,6.63451]
[1778009788087,43.06,81573.63,0.0,-0.96188,2e-05,6.63451]
[1778009788141,43.06,81573.4,0.0,-0.96189,2e-05,6.63364]
[1778009788328,43.06,81573.4,0.0,-0.96189,2e-05,6.63364]
[1778009789004,43.06,81573.14,0.0,-0.96189,2e-05,6.63271]
[1778009794039,43.06,81574.43,0.0,-0.96188,2e-05,6.63433]
[1778009797598,43.06,81573.66,0.0,-0.9619,2e-05,6.63156]
[1778009797643,43.06,81573.66,0.0,-0.9619,2e-05,6.63156]
[1778009797829,43.06,81573.66,0.0,-0.9619,2e-05,6.63156]
[1778009799671,43.06,81574.11,0.0,-0.96189,2e-05,6.63309]
[1778009799716,43.06,81574.11,0.0,-0.96189,2e-05,6.63309]
[1778009799827,43.06,81574.11,0.0,-0.96189,2e-05,6.63309]
[1778009800081,43.06,81572.74,0.0,-0.96192,2e-05,6.62828]
[1778009804205,43.06,81573.31,0.0,-0.96191,2e-05,6.63021]
[1778009804257,43.06,81573.31,0.0,-0.96191,2e-05,6.63021]
[1778009804326,43.06,81573.31,0.0,-0.96191,2e-05,6.63021]
[1778009804905,43.06,81573.31,0.0,-0.96191,2e-05,6.63021]
[1778009805076,43.06,81573.31,0.0,-0.96191,2e-05,6.63021]
[1778009805121,43.06,81573.31,0.0,-0.96191,2e-05,6.63021]
[1778009805120,43.06,81571.1,0.0,-0.96196,2e-05,6.62248]
[1778009805164,43.06,81571.1,0.0,-0.96196,2e-05,6.62248]
[1778009805326,43.06,81571.1,0.0,-0.96196,2e-05,6.62248]
[1778009806127,43.06,81563.31,0.0,-0.96215,2e-05,6.59532]
[1778009807134,43.06,81557.73,0.0,-0.96228,2e-05,6.57593]
[1778009808142,43.06,81554.03,0.0,-0.96237,2e-05,6.56313]
[1778009809003,43.06,81554.03,0.0,-0.96237,2e-05,6.56313]
[1778009809056,43.06,81554.03,0.0,-0.96237,2e-05,6.56313]
[1778009809076,43.06,81554.03,0.0,-0.96237,2e-05,6.56313]
[1778009809398,43.06,81554.03,0.0,-0.96237,2e-05,6.56321]
[1778009809439,43.06,81554.03,0.0,-0.96237,2e-05,6.56321]
[1778009809576,43.06,81554.03,0.0,-0.96237,2e-05,6.56321]
[1778009809644,43.06,81554.33,0.0,-0.96236,2e-05,6.56435]
[1778009815191,43.06,81556.11,0.0,-0.96231,2e-05,6.57102]
[1778009818817,43.06,81556.49,0.0,-0.9623,2e-05,6.57262]
[1778009818825,43.06,81556.49,0.0,-0.9623,2e-05,6.57262]
[1778009819311,43.06,81556.2,0.0,-0.96231,2e-05,6.57171]
[1778009819562,43.06,81556.2,0.0,-0.96231,2e-05,6.57171]
[1778009819580,43.06,81556.2,0.0,-0.96231,2e-05,6.57171]
[1778009819704,43.06,81556.2,0.0,-0.96231,2e-05,6.57171]
[1778009819752,43.06,81555.71,0.0,-0.96232,2e-05,6.57011]
[1778009820289,43.06,81555.71,0.0,-0.96232,2e-05,6.57011]
[1778009820325,43.06,81555.71,0.0,-0.96232,2e-05,6.57011]
[1778009820390,43.06,81555.51,0.0,-0.96232,2e-05,6.56952]
[1778009826269,43.06,81556.12,0.0,-0.96231,2e-05,6.57223]
[1778009828712,43.06,81556.13,0.0,-0.9623,2e-05,6.57237]
[1778009828756,43.06,81556.13,0.0,-0.9623,2e-05,6.57237]
[1778009828828,43.06,81556.13,0.0,-0.9623,2e-05,6.57237]
[1778009829332,43.06,81556.22,0.0,-0.9623,2e-05,6.57278]
[1778009829384,43.06,81556.22,0.0,-0.9623,2e-05,6.57278]
[1778009829577,43.06,81556.22,0.0,-0.9623,2e-05,6.57278]
[1778009829677,43.06,81556.46,0.0,-0.96229,2e-05,6.57371]
[1778009832311,43.07,81560.78,0.0,-0.96219,2e-05,6.589]
[1778009834031,43.07,81560.78,0.0,-0.96219,2e-05,6.589]
[1778009834076,43.07,81560.78,0.0,-0.96219,2e-05,6.589]
[1778009834083,43.07,81560.78,0.0,-0.96219,2e-05,6.589]
[1778009835084,43.07,81560.88,0.0,-0.96219,2e-05,6.58942]
[1778009835164,43.07,81560.88,0.0,-0.96219,2e-05,6.58942]
[1778009835327,43.07,81559.84,0.0,-0.96221,2e-05,6.58588]
[1778009835332,43.07,81560.55,0.0,-0.96219,2e-05,6.58842]
[1778009839648,43.07,81560.43,0.0,-0.9622,2e-05,6.58822]
[1778009839830,43.07,81560.43,0.0,-0.9622,2e-05,6.58822]
[1778009839932,43.07,81559.83,0.0,-0.96221,2e-05,6.5862]
[1778009842585,43.07,81559.72,0.0,-0.96221,2e-05,6.58597]
[1778009842637,43.07,81559.72,0.0,-0.96221,2e-05,6.58597]
[1778009842827,43.07,81559.72,0.0,-0.96221,2e-05,6.58597]
[1778009848288,43.07,81557.52,0.0,-0.96226,2e-05,6.57874]
[1778009848311,43.07,81557.52,0.0,-0.96226,2e-05,6.57874]
[1778009848325,43.07,81557.52,0.0,-0.96226,2e-05,6.57874]
[1778009848751,43.07,81557.52,0.0,-0.96226,2e-05,6.57874]
[1778009848761,43.07,81557.52,0.0,-0.96226,2e-05,6.57874]
[1778009848828,43.07,81557.52,0.0,-0.96226,2e-05,6.57874]
[1778009848852,43.07,81558.1,0.0,-0.96225,2e-05,6.58084]
[1778009854465,43.07,81558.53,0.0,-0.96225,2e-05,6.58007]
[1778009857550,43.07,81558.79,0.0,-0.96224,2e-05,6.58114]
[1778009857568,43.07,81558.79,0.0,-0.96224,2e-05,6.58123]
[1778009858600,43.07,81558.79,0.0,-0.96224,2e-05,6.58123]
[1778009858636,43.07,81552.77,0.0,-0.96238,2e-05,6.56042]
[1778009860510,43.07,81550.09,0.0,-0.96244,2e-05,6.55139]
[1778009861584,43.07,81550.09,0.0,-0.96244,2e-05,6.55139]
[1778009862523,43.07,81539.11,0.0,-0.9627,2e-05,6.51372]
[1778009863530,43.07,81535.58,0.0,-0.96278,2e-05,6.50175]
[1778009868566,43.07,81534.68,0.0,-0.9628,2e-05,6.49981]
[1778009872946,43.07,81533.9,0.0,-0.96281,2e-05,6.49784]
[1778009872998,43.07,81533.9,0.0,-0.96281,2e-05,6.49784]
[1778009873075,43.07,81533.9,0.0,-0.96281,2e-05,6.49784]
[1778009873516,43.07,81534.32,0.0,-0.9628,2e-05,6.49952]
[1778009873565,43.07,81534.32,0.0,-0.9628,2e-05,6.49952]
[1778009873574,43.07,81534.32,0.0,-0.9628,2e-05,6.49952]
[1778009873601,43.08,81534.21,0.0,-0.9628,2e-05,6.49938]
[1778009878636,43.08,81534.18,0.0,-0.96279,2e-05,6.50049]
[1778009881657,43.08,81521.38,0.0,-0.96309,2e-05,6.45724]
[1778009882342,43.08,81521.38,0.0,-0.96309,2e-05,6.45724]
[1778009882390,43.08,81521.38,0.0,-0.96309,2e-05,6.45724]
[1778009882577,43.08,81521.38,0.0,-0.96309,2e-05,6.45724]
[1778009882664,43.08,81525.77,0.0,-0.96298,2e-05,6.47262]
[1778009883639,43.08,81525.77,0.0,-0.96298,2e-05,6.47262]
[1778009883655,43.08,81525.77,0.0,-0.96298,2e-05,6.47262]
[1778009883825,43.08,81525.77,0.0,-0.96298,2e-05,6.47262]
[1778009883851,43.08,81526.95,0.0,-0.96295,2e-05,6.47696]
[1778009889713,43.08,81527.46,0.0,-0.96293,2e-05,6.48037]
[1778009894574,43.09,81524.92,0.0,-0.96298,2e-05,6.47279]
[1778009896229,43.09,81525.04,0.0,-0.96298,2e-05,6.47349]
[1778009896347,43.09,81525.89,0.0,-0.96295,2e-05,6.47669]
[1778009896385,43.09,81525.89,0.0,-0.96295,2e-05,6.47669]
[1778009896580,43.09,81525.89,0.0,-0.96295,2e-05,6.47669]
[1778009897139,43.09,81525.89,0.0,-0.96295,2e-05,6.47669]
[1778009897182,43.09,81525.89,0.0,-0.96295,2e-05,6.47669]
[1778009896762,43.09,81534.77,0.0,-0.96274,2e-05,6.50752]
[1778009897324,43.09,81534.77,0.0,-0.96274,2e-05,6.50752]
[1778009897768,43.09,81538.97,0.0,-0.96264,2e-05,6.52224]
[1778009901924,43.09,81539.65,0.0,-0.96262,2e-05,6.52521]
[1778009901962,43.09,81539.65,0.0,-0.96262,2e-05,6.52521]
[1778009902074,43.09,81539.65,0.0,-0.96262,2e-05,6.52521]
[1778009902171,43.09,81540.06,0.0,-0.96261,2e-05,6.52682]
[1778009907839,43.09,81540.07,0.0,-0.9626,2e-05,6.52805]
[1778009912219,43.09,81539.93,0.0,-0.9626,2e-05,6.52816]
[1778009912271,43.09,81540.51,0.0,-0.9626,2e-05,6.52761]
[1778009912330,43.09,81540.51,0.0,-0.9626,2e-05,6.52761]
[1778009915321,43.1,81540.07,0.0,-0.96261,2e-05,6.52668]
[1778009915370,43.1,81540.07,0.0,-0.96261,2e-05,6.52668]
[1778009915580,43.1,81540.07,0.0,-0.96261,2e-05,6.52668]
[1778009915896,43.1,81540.29,0.0,-0.9626,2e-05,6.52764]
[1778009920931,43.1,81539.63,0.0,-0.96261,2e-05,6.52634]
[1778009921881,43.1,81539.63,0.0,-0.96261,2e-05,6.52634]
[1778009921938,43.1,81539.63,0.0,-0.96261,2e-05,6.52634]
[1778009922078,43.1,81539.63,0.0,-0.96261,2e-05,6.52634]
[1778009922419,43.1,81540.08,0.0,-0.9626,2e-05,6.52809]
[1778009922471,43.1,81540.08,0.0,-0.9626,2e-05,6.52809]
[1778009922574,43.1,81540.08,0.0,-0.9626,2e-05,6.52809]
[1778009923096,43.1,81540.08,0.0,-0.9626,2e-05,6.52809]
[1778009923130,43.1,81540.38,0.0,-0.96259,2e-05,6.52932]
[1778009923324,43.1,81540.38,0.0,-0.96259,2e-05,6.52932]
[1778009923951,43.1,81545.41,0.0,-0.96247,2e-05,6.5469]
[1778009928987,43.1,81544.42,0.0,-0.96249,2e-05,6.54432]
[1778009929631,43.1,81544.42,0.0,-0.96249,2e-05,6.54432]
[1778009929682,43.1,81544.42,0.0,-0.96249,2e-05,6.54432]
[1778009929824,43.1,81544.42,0.0,-0.96249,2e-05,6.54432]
[1778009930965,43.1,81544.86,0.0,-0.96247,2e-05,6.546]
[1778009930973,43.1,81544.86,0.0,-0.96247,2e-05,6.546]
[1778009931074,43.1,81544.86,0.0,-0.96247,2e-05,6.546]
[1778009931175,43.1,81543.98,0.0,-0.96249,2e-05,6.54311]
[1778009934605,43.1,81545.71,0.0,-0.96245,2e-05,6.54956]
[1778009934764,43.1,81545.71,0.0,-0.96245,2e-05,6.54956]
[1778009934829,43.1,81545.71,0.0,-0.96245,2e-05,6.54956]
[1778009935744,43.1,81546.73,0.0,-0.96242,2e-05,6.55324]
[1778009935777,43.1,81546.73,0.0,-0.96242,2e-05,6.55324]
[1778009935824,43.1,81546.73,0.0,-0.96242,2e-05,6.55324]
[1778009936035,43.1,81543.04,0.0,-0.96251,2e-05,6.54061]
[1778009941070,43.1,81542.62,0.0,-0.96252,2e-05,6.53995]
[1778009942415,43.1,81542.15,0.0,-0.96253,2e-05,6.53848]
[1778009942467,43.1,81542.15,0.0,-0.96253,2e-05,6.53848]
[1778009942576,43.1,81542.15,0.0,-0.96253,2e-05,6.53848]
[1778009943530,43.1,81542.15,0.0,-0.96252,2e-05,6.53863]
[1778009943559,43.1,81542.15,0.0,-0.96252,2e-05,6.53863]
[1778009943577,43.1,81542.15,0.0,-0.96252,2e-05,6.53863]
[1778009944092,43.11,81531.12,0.0,-0.96278,2e-05,6.50074]
[1778009945098,43.11,81524.05,0.0,-0.96295,2e-05,6.47664]
[1778009946532,43.11,81523.59,0.0,-0.96296,2e-05,6.47532]
[1778009946584,43.11,81523.59,0.0,-0.96296,2e-05,6.47532]
[1778009947113,43.11,81522.99,0.0,-0.96297,2e-05,6.47352]
[1778009947843,43.11,81522.99,0.0,-0.96297,2e-05,6.47352]
[1778009951828,43.11,81523.07,0.0,-0.96296,2e-05,6.47483]
[1778009954780,43.11,81524.86,0.0,-0.96291,2e-05,6.48175]
[1778009954826,43.11,81524.86,0.0,-0.96291,2e-05,6.48175]
[1778009955074,43.11,81524.86,0.0,-0.96291,2e-05,6.48175]
[1778009955120,43.11,81524.86,0.0,-0.96291,2e-05,6.48175]
[1778009955169,43.11,81524.65,0.0,-0.96292,2e-05,6.48128]
[1778009955330,43.11,81524.65,0.0,-0.96292,2e-05,6.48128]
[1778009955827,43.11,81524.65,0.0,-0.96292,2e-05,6.48128]
[1778009961210,43.11,81523.37,0.0,-0.96294,2e-05,6.47837]
[1778009963109,43.11,81523.13,0.0,-0.96294,2e-05,6.4778]
[1778009963160,43.11,81523.13,0.0,-0.96294,2e-05,6.4778]
[1778009963225,43.12,81523.07,0.0,-0.96294,2e-05,6.47785]
[1778009963324,43.12,81523.07,0.0,-0.96294,2e-05,6.47785]
[1778009964232,43.12,81523.02,0.0,-0.96294,2e-05,6.47794]
[1778009969268,43.12,81522.72,0.0,-0.96294,2e-05,6.47819]
[1778009973576,43.12,81524.56,0.0,-0.9629,2e-05,6.48281]
[1778009973622,43.12,81524.56,0.0,-0.9629,2e-05,6.48281]
[1778009973825,43.12,81524.56,0.0,-0.9629,2e-05,6.48281]
[1778009974302,43.12,81524.12,0.0,-0.96291,2e-05,6.48156]
[1778009976316,43.12,81529.04,0.0,-0.96279,2e-05,6.49898]
[1778009978703,43.12,81531.56,0.0,-0.96273,2e-05,6.5079]
[1778009978739,43.12,81531.56,0.0,-0.96273,2e-05,6.5079]
[1778009978837,43.12,81531.56,0.0,-0.96273,2e-05,6.5079]
[1778009978938,43.12,81539.7,0.0,-0.96253,2e-05,6.53642]
[1778009979337,43.12,81543.0,0.0,-0.96246,2e-05,6.54782]
[1778009980344,43.12,81543.65,0.0,-0.96244,2e-05,6.55024]
[1778009985380,43.13,81543.76,0.0,-0.96243,2e-05,6.55149]
[1778009990385,43.13,81544.06,0.0,-0.96242,2e-05,6.55311]
[1778009991035,43.13,81552.32,0.0,-0.96222,2e-05,6.58187]
[1778009991968,43.13,81552.32,0.0,-0.96222,2e-05,6.58187]
[1778009991983,43.13,81552.32,0.0,-0.96222,2e-05,6.58187]
[1778009992075,43.13,81552.32,0.0,-0.96222,2e-05,6.58187]
[1778009992176,43.13,81553.69,0.0,-0.96219,2e-05,6.58672]
[1778009997528,43.13,81553.75,0.0,-0.96218,2e-05,6.58745]
[1778010001288,43.13,81553.73,0.0,-0.96218,2e-05,6.58755]
[1778010001318,43.13,81553.73,0.0,-0.96218,2e-05,6.58755]
[1778010001333,43.13,81553.73,0.0,-0.96218,2e-05,6.58755]
[1778010000549,43.13,81544.93,0.0,-0.96239,2e-05,6.55712]
[1778010001556,43.13,81547.58,0.0,-0.96233,2e-05,6.56643]
[1778010006591,43.13,81550.23,0.0,-0.96226,2e-05,6.5762]
[1778010007408,43.13,81550.23,0.0,-0.96226,2e-05,6.5762]
[1778010007460,43.13,81550.23,0.0,-0.96226,2e-05,6.5762]
[1778010007574,43.13,81550.23,0.0,-0.96226,2e-05,6.5762]
[1778010007598,43.13,81550.95,0.0,-0.96224,2e-05,6.57879]
[1778010011608,43.13,81548.72,0.0,-0.96229,2e-05,6.57135]
[1778010011624,43.13,81548.72,0.0,-0.96229,2e-05,6.57135]
[1778010011837,43.13,81548.72,0.0,-0.96229,2e-05,6.57135]
[1778010011935,43.13,81549.54,0.0,-0.96227,2e-05,6.57429]
[1778010012633,43.13,81551.66,0.0,-0.96222,2e-05,6.58174]
[1778010014647,43.13,81553.97,0.0,-0.96217,2e-05,6.58992]
[1778010019321,43.13,81557.08,0.0,-0.96209,2e-05,6.60098]
[1778010021696,43.13,81559.62,0.0,-0.96203,2e-05,6.60996]
[1778010027738,43.13,81560.53,0.0,-0.962,2e-05,6.61335]
[1778010029752,43.13,81557.96,0.0,-0.96207,2e-05,6.60449]
[1778010033780,43.13,81560.12,0.0,-0.96203,2e-05,6.60946]
[1778010036801,43.13,81562.94,0.0,-0.96196,2e-05,6.61941]
[1778010041836,43.13,81563.1,0.0,-0.96195,2e-05,6.62016]
[1778010046871,43.13,81564.23,0.0,-0.96192,2e-05,6.62432]
[1778010051906,43.13,81564.8,0.0,-0.96191,2e-05,6.62655]
[1778010056942,43.14,81564.74,0.0,-0.96191,2e-05,6.62662]
[1778010061977,43.14,81569.65,0.0,-0.96179,2e-05,6.64401]
[1778010062984,43.14,81573.1,0.0,-0.96171,2e-05,6.65609]
[1778010064455,43.14,81573.46,0.0,-0.9617,2e-05,6.65735]
[1778010064507,43.14,81573.46,0.0,-0.9617,2e-05,6.65735]
[1778010064998,43.14,81573.11,0.0,-0.96171,2e-05,6.65613]
[1778010065575,43.14,81573.11,0.0,-0.96171,2e-05,6.65613]
[1778010071040,43.14,81575.21,0.0,-0.96165,2e-05,6.66348]
[1778010071828,43.14,81575.21,0.0,-0.96165,2e-05,6.66348]
[1778010077096,43.14,81588.42,0.0,-0.96134,2e-05,6.70966]
[1778010078103,43.14,81591.17,0.0,-0.96127,2e-05,6.71924]
[1778010079110,43.14,81596.51,0.0,-0.96114,2e-05,6.73794]
[1778010080117,43.14,81599.61,0.0,-0.96107,2e-05,6.74873]
[1778010083138,43.13,81603.1,0.0,-0.96098,2e-05,6.76057]
[1778010088173,43.13,81604.37,0.0,-0.96096,2e-05,6.76416]
[1778010090187,43.13,81606.59,0.0,-0.96091,2e-05,6.77163]
[1778010091195,43.13,81614.81,0.0,-0.96072,2e-05,6.79775]
[1778010091628,43.13,81614.81,0.0,-0.96072,2e-05,6.79775]
[1778010092201,43.13,81613.89,0.0,-0.96075,2e-05,6.79424]
[1778010093209,43.13,81608.87,0.0,-0.96087,2e-05,6.77623]
[1778010094215,43.13,81601.77,0.0,-0.96105,2e-05,6.75094]
[1778010095223,43.13,81598.42,0.0,-0.96113,2e-05,6.73896]
[1778010097237,43.13,81603.2,0.0,-0.96102,2e-05,6.75554]
[1778010099251,43.13,81606.03,0.0,-0.96095,2e-05,6.76518]
[1778010100258,43.13,81608.53,0.0,-0.96089,2e-05,6.77383]
[1778010106300,43.13,81607.61,0.0,-0.96092,2e-05,6.76936]
[1778010111335,43.12,81608.46,0.0,-0.96091,2e-05,6.77135]
[1778010116370,43.12,81605.3,0.0,-0.96099,2e-05,6.75916]
[1778010118384,43.12,81603.09,0.0,-0.96105,2e-05,6.75098]
[1778010122414,43.12,81596.54,0.0,-0.96121,2e-05,6.72719]
[1778010123421,43.12,81593.95,0.0,-0.96128,2e-05,6.71791]
[1778010124428,43.12,81591.56,0.0,-0.96134,2e-05,6.70937]
[1778010129463,43.12,81591.84,0.0,-0.96133,2e-05,6.7098]
[1778010133331,43.12,81591.94,0.0,-0.96133,2e-05,6.70994]
[1778010138648,43.12,81590.97,0.0,-0.96136,2e-05,6.7058]
[1778010138692,43.12,81586.96,0.0,-0.96146,2e-05,6.6916]
[1778010139536,43.12,81578.7,0.0,-0.96166,2e-05,6.66257]
[1778010140543,43.12,81574.68,0.0,-0.96176,2e-05,6.64848]
[1778010145584,43.12,81578.46,0.0,-0.96167,2e-05,6.66163]
[1778010146591,43.12,81583.77,0.0,-0.96154,2e-05,6.6802]
[1778010147598,43.11,81587.71,0.0,-0.96144,2e-05,6.69396]
[1778010149831,43.11,81587.2,0.0,-0.96146,2e-05,6.69209]
[1778010149848,43.11,81589.54,0.0,-0.9614,2e-05,6.70022]
[1778010155655,43.11,81589.99,0.0,-0.96141,2e-05,6.69844]
[1778010160691,43.11,81590.28,0.0,-0.9614,2e-05,6.69899]
[1778010162704,43.11,81593.89,0.0,-0.96132,2e-05,6.71149]
[1778010163711,43.11,81599.22,0.0,-0.96119,2e-05,6.73014]
[1778010169753,43.11,81599.96,0.0,-0.96118,2e-05,6.73188]
[1778010175405,43.11,81601.37,0.0,-0.96115,2e-05,6.73627]
[1778010180830,43.11,81601.14,0.0,-0.96116,2e-05,6.73442]
[1778010186873,43.11,81601.23,0.0,-0.96116,2e-05,6.73389]
[1778010191907,43.1,81600.71,0.0,-0.96118,2e-05,6.73137]
[1778010194929,43.1,81616.16,0.0,-0.96081,2e-05,6.78556]
[1778010195936,43.1,81623.86,0.0,-0.96062,2e-05,6.81267]
[1778010197578,43.1,81624.76,0.0,-0.9606,2e-05,6.8156]
[1778010197950,43.1,81624.95,0.0,-0.96059,2e-05,6.81602]
[1778010202985,43.1,81623.79,0.0,-0.96063,2e-05,6.8106]
[1778010203992,43.1,81627.2,0.0,-0.96055,2e-05,6.82247]
[1778010208020,43.1,81635.72,0.0,-0.96035,2e-05,6.85172]
[1778010211041,43.09,81633.32,0.0,-0.96043,2e-05,6.8394]
[1778010213055,43.09,81636.59,0.0,-0.96035,2e-05,6.85047]
[1778010218090,43.09,81636.55,0.0,-0.96036,2e-05,6.84873]
[1778010225139,43.09,81636.68,0.0,-0.96038,2e-05,6.847]
[1778010230175,43.08,81637.08,0.0,-0.96038,2e-05,6.84689]
[1778010233196,43.08,81640.46,0.0,-0.9603,2e-05,6.85802]
[1778010234203,43.08,81643.55,0.0,-0.96023,2e-05,6.86873]
[1778010239237,43.08,81642.5,0.0,-0.96026,2e-05,6.86328]
[1778010241253,43.08,81648.76,0.0,-0.96011,2e-05,6.885]
[1778010242260,43.07,81659.0,0.0,-0.95986,3e-05,6.92137]
[1778010243267,43.07,81662.11,0.0,-0.95978,3e-05,6.93212]
[1778010244136,43.07,81662.11,0.0,-0.95978,3e-05,6.93212]
[1778010244233,43.07,81662.11,0.0,-0.95978,3e-05,6.93212]
[1778010244325,43.07,81662.11,0.0,-0.95978,3e-05,6.93212]
[1778010244426,43.07,81662.66,0.0,-0.95977,3e-05,6.93366]
[1778010250316,43.07,81662.53,0.0,-0.9598,3e-05,6.93054]
[1778010255352,43.06,81661.15,0.0,-0.95985,3e-05,6.92344]
[1778010257365,43.06,81663.62,0.0,-0.95979,3e-05,6.93147]
[1778010262401,43.06,81663.11,0.0,-0.95982,3e-05,6.92749]
[1778010265422,43.05,81665.63,0.0,-0.95976,3e-05,6.93529]
[1778010266429,43.05,81659.39,0.0,-0.95992,3e-05,6.91241]
[1778010267436,43.05,81657.19,0.0,-0.95998,3e-05,6.90411]
[1778010269450,43.05,81649.86,0.0,-0.96017,2e-05,6.87708]
[1778010274485,43.05,81651.65,0.0,-0.96015,2e-05,6.87896]
[1778010279520,43.04,81651.98,0.0,-0.96016,2e-05,6.87839]
[1778010282541,43.04,81654.43,0.0,-0.9601,2e-05,6.8861]
[1778010283548,43.04,81656.87,0.0,-0.96005,2e-05,6.89449]
[1778010284555,43.04,81652.65,0.0,-0.96015,2e-05,6.87899]
[1778010285562,43.04,81647.56,0.0,-0.96028,2e-05,6.8604]
[1778010287576,43.04,81652.09,0.0,-0.96017,2e-05,6.87593]
[1778010291604,43.04,81654.38,0.0,-0.96013,2e-05,6.88273]
[1778010296639,43.03,81653.46,0.0,-0.96016,2e-05,6.87762]
[1778010301674,43.03,81654.67,0.0,-0.96015,2e-05,6.87979]
[1778010303688,43.03,81657.45,0.0,-0.96008,2e-05,6.88904]
[1778010307716,43.02,81660.41,0.0,-0.96002,2e-05,6.89813]
[1778010312751,43.02,81660.02,0.0,-0.96004,2e-05,6.89479]
[1778010317786,43.02,81661.54,0.0,-0.96002,3e-05,6.89833]
[1778010322822,43.01,81662.65,0.0,-0.96001,3e-05,6.9004]
[1778010327857,43.01,81661.73,0.0,-0.96004,2e-05,6.89521]
[1778010330878,43.01,81664.6,0.0,-0.95998,3e-05,6.9044]
[1778010331885,43.01,81667.84,0.0,-0.95992,3e-05,6.91283]
[1778010336920,43.0,81666.62,0.0,-0.95996,3e-05,6.90643]
[1778010341955,43.0,81667.53,0.0,-0.95995,3e-05,6.90769]
[1778010343970,43.0,81672.17,0.0,-0.95984,3e-05,6.92357]
[1778010344977,43.0,81668.58,0.0,-0.95994,3e-05,6.91022]
[1778010350013,42.99,81667.72,0.0,-0.95997,3e-05,6.9051]
[1778010351019,42.99,81662.17,0.0,-0.96011,2e-05,6.88476]
[1778010356054,42.99,81659.67,0.0,-0.96019,2e-05,6.87396]
[1778010361089,42.98,81665.22,0.0,-0.96006,3e-05,6.89213]
[1778010366125,42.98,81666.29,0.0,-0.96005,3e-05,6.89405]
[1778010370153,42.98,81669.04,0.0,-0.95999,3e-05,6.9024]
[1778010375188,42.97,81667.45,0.0,-0.96005,3e-05,6.89472]
[1778010380223,42.97,81667.95,0.0,-0.96005,3e-05,6.89459]
[1778010382237,42.97,81665.68,0.0,-0.96011,2e-05,6.88568]
[1778010386265,42.96,81663.17,0.0,-0.96018,2e-05,6.87521]
[1778010391300,42.96,81661.92,0.0,-0.96024,2e-05,6.86618]
[1778010396335,42.96,81661.99,0.0,-0.96025,2e-05,6.86473]
[1778010401370,42.95,81662.87,0.0,-0.96024,2e-05,6.86616]
[1778010403384,42.95,81658.42,0.0,-0.96036,2e-05,6.84952]
[1778010404390,42.95,81655.39,0.0,-0.96043,2e-05,6.83836]
[1778010405398,42.95,81652.56,0.0,-0.96051,2e-05,6.82795]
[1778010406407,42.95,81643.06,0.0,-0.96074,2e-05,6.7938]
[1778010407413,42.95,81632.11,0.0,-0.96101,2e-05,6.75468]
[1778010408420,42.95,81631.13,0.0,-0.96104,2e-05,6.75105]
[1778010410434,42.95,81636.26,0.0,-0.96092,2e-05,6.76897]
[1778010411441,42.95,81639.79,0.0,-0.96083,2e-05,6.78135]
[1778010413455,42.95,81637.67,0.0,-0.96089,2e-05,6.77345]
[1778010418489,42.95,81637.61,0.0,-0.96089,2e-05,6.77238]
[1778010423617,42.95,81636.84,0.0,-0.96092,2e-05,6.76897]
[1778010426545,42.94,81632.16,0.0,-0.96104,2e-05,6.75173]
[1778010427553,42.94,81628.42,0.0,-0.96113,2e-05,6.73835]
[1778010429567,42.94,81624.75,0.0,-0.96122,2e-05,6.72514]
[1778010434602,42.94,81624.02,0.0,-0.96124,2e-05,6.72209]
[1778010439637,42.94,81624.38,0.0,-0.96124,2e-05,6.72292]
[1778010444671,42.94,81624.43,0.0,-0.96124,2e-05,6.72262]
[1778010446686,42.94,81620.79,0.0,-0.96133,2e-05,6.70957]
[1778010451721,42.94,81621.21,0.0,-0.96134,2e-05,6.70788]
[1778010455749,42.94,81625.57,0.0,-0.96123,2e-05,6.72296]
[1778010457763,42.94,81621.82,0.0,-0.96132,2e-05,6.70952]
[1778010459777,42.94,81625.3,0.0,-0.96124,2e-05,6.72164]
[1778010460783,42.94,81633.83,0.0,-0.96103,2e-05,6.75178]
[1778010461791,42.94,81636.23,0.0,-0.96097,2e-05,6.7602]
[1778010462798,42.94,81640.21,0.0,-0.96088,2e-05,6.77419]
[1778010464815,42.94,81635.73,0.0,-0.96099,2e-05,6.75795]
[1778010469848,42.94,81634.56,0.0,-0.96102,2e-05,6.75306]
[1778010472869,42.93,81637.79,0.0,-0.96095,2e-05,6.76394]
[1778010477904,42.93,81645.96,0.0,-0.96075,2e-05,6.7922]
[1778010479920,42.93,81650.24,0.0,-0.96065,2e-05,6.80703]
[1778010480925,42.93,81655.36,0.0,-0.96052,2e-05,6.82508]
[1778010481933,42.93,81650.06,0.0,-0.96066,2e-05,6.80591]
[1778010485961,42.93,81654.61,0.0,-0.96055,2e-05,6.82127]
[1778010487975,42.93,81660.37,0.0,-0.96041,2e-05,6.84137]
[1778010493010,42.93,81662.02,0.0,-0.96038,2e-05,6.84591]
[1778010498045,42.92,81662.59,0.0,-0.96038,2e-05,6.84653]
[1778010499055,42.92,81667.87,0.0,-0.96025,2e-05,6.86517]
[1778010500062,42.92,81672.81,0.0,-0.96012,3e-05,6.8826]
[1778010503083,42.92,81671.36,0.0,-0.96017,2e-05,6.87637]
[1778010504090,42.92,81670.6,0.0,-0.96019,2e-05,6.87332]
[1778010506104,42.92,81673.19,0.0,-0.96013,3e-05,6.88197]
[1778010511139,42.91,81672.82,0.0,-0.96017,2e-05,6.87612]
[1778010516174,42.91,81672.67,0.0,-0.96018,2e-05,6.87392]
[1778010521209,42.91,81673.0,0.0,-0.96019,2e-05,6.87347]
[1778010523222,42.91,81675.48,0.0,-0.96013,3e-05,6.88172]
[1778010524230,42.91,81680.29,0.0,-0.96001,3e-05,6.89868]
[1778010529265,42.9,81680.35,0.0,-0.96002,3e-05,6.89705]
[1778010534301,42.9,81678.65,0.0,-0.96008,3e-05,6.88915]
[1778010539709,42.9,81678.88,0.0,-0.96008,3e-05,6.88857]
[1778010541350,42.89,81681.75,0.0,-0.96002,3e-05,6.89785]
[1778010542357,42.89,81677.97,0.0,-0.96011,3e-05,6.88389]
[1778010544371,42.89,81672.18,0.0,-0.96026,2e-05,6.86242]
[1778010545378,42.89,81668.27,0.0,-0.96036,2e-05,6.84809]
[1778010546385,42.89,81661.49,0.0,-0.96053,2e-05,6.82354]
[1778010547392,42.89,81659.24,0.0,-0.96059,2e-05,6.81526]
[1778010552427,42.89,81658.64,0.0,-0.96061,2e-05,6.81204]
[1778010557462,42.89,81659.3,0.0,-0.96061,2e-05,6.81328]
[1778010558469,42.88,81656.53,0.0,-0.96068,2e-05,6.80317]
[1778010559502,42.88,81656.53,0.0,-0.96068,2e-05,6.80317]
[1778010567532,42.88,81651.48,0.0,-0.96081,2e-05,6.78337]
[1778010570553,42.88,81653.86,0.0,-0.96076,2e-05,6.79131]
[1778010572566,42.88,81656.23,0.0,-0.96072,2e-05,6.79656]
[1778010576595,42.88,81652.59,0.0,-0.96081,2e-05,6.78278]
[1778010581630,42.88,81652.04,0.0,-0.96083,2e-05,6.77992]
[1778010586665,42.87,81648.42,0.0,-0.96093,2e-05,6.76614]
[1778010588679,42.87,81651.2,0.0,-0.96086,2e-05,6.77571]
[1778010595728,42.87,81650.9,0.0,-0.96088,2e-05,6.7734]
[1778010600763,42.87,81638.55,0.0,-0.96119,2e-05,6.72869]
[1778010601770,42.87,81629.54,0.0,-0.96141,2e-05,6.69671]
[1778010602776,42.87,81633.4,0.0,-0.96132,2e-05,6.7103]
[1778010603784,42.87,81628.58,0.0,-0.96143,2e-05,6.6932]
[1778010604791,42.87,81631.02,0.0,-0.96137,2e-05,6.70177]
[1778010605798,42.87,81628.35,0.0,-0.96144,2e-05,6.69228]
[1778010606805,42.87,81620.63,0.0,-0.96163,2e-05,6.66502]
[1778010608819,42.87,81618.24,0.0,-0.96169,2e-05,6.65661]
[1778010609827,42.87,81611.58,0.0,-0.96185,2e-05,6.63322]
[1778010611842,42.87,81607.23,0.0,-0.96195,2e-05,6.61807]
[1778010616877,42.87,81611.25,0.0,-0.96185,2e-05,6.63254]
[1778010621912,42.87,81609.48,0.0,-0.96189,2e-05,6.62664]
[1778010625940,42.87,81606.79,0.0,-0.96196,2e-05,6.6175]
[1778010626946,42.87,81597.52,0.0,-0.96218,2e-05,6.58515]
[1778010628961,42.87,81605.92,0.0,-0.96197,2e-05,6.61476]
[1778010630975,42.87,81605.22,0.0,-0.96199,2e-05,6.61254]
[1778010636014,42.87,81606.31,0.0,-0.96198,2e-05,6.61406]
[1778010641049,42.87,81605.17,0.0,-0.962,2e-05,6.61065]
[1778010646084,42.88,81600.99,0.0,-0.9621,2e-05,6.59653]
[1778010648098,42.88,81595.8,0.0,-0.96222,2e-05,6.57865]
[1778010653133,42.88,81595.97,0.0,-0.96221,2e-05,6.57998]
[1778010654140,42.88,81593.81,0.0,-0.96226,2e-05,6.57259]
[1778010655147,42.88,81601.15,0.0,-0.96208,2e-05,6.59838]
[1778010657161,42.88,81603.41,0.0,-0.96203,2e-05,6.6065]
[1778010661190,42.88,81601.22,0.0,-0.96208,2e-05,6.59923]
[1778010665217,42.88,81598.82,0.0,-0.96213,2e-05,6.59129]
[1778010668238,42.88,81596.39,0.0,-0.96219,2e-05,6.58317]
[1778010673273,42.88,81598.81,0.0,-0.96212,2e-05,6.59226]
[1778010674280,42.88,81604.91,0.0,-0.96198,2e-05,6.61372]
[1778010675287,42.88,81612.17,0.0,-0.9618,2e-05,6.63925]
[1778010677301,42.88,81603.12,0.0,-0.96202,2e-05,6.60761]
[1778010678310,42.88,81587.26,0.0,-0.9624,2e-05,6.55235]
[1778010679317,42.88,81583.46,0.0,-0.96249,2e-05,6.53931]
[1778010681331,42.88,81572.66,0.0,-0.96274,2e-05,6.50226]
[1778010682338,42.88,81569.34,0.0,-0.96282,2e-05,6.49104]
[1778010687373,42.89,81569.89,0.0,-0.9628,2e-05,6.49433]
[1778010692408,42.89,81569.94,0.0,-0.9628,2e-05,6.49313]
[1778010695429,42.89,81572.39,0.0,-0.96274,2e-05,6.50243]
[1778010696435,42.89,81575.96,0.0,-0.96265,2e-05,6.51506]
[1778010697443,42.89,81579.78,0.0,-0.96256,2e-05,6.52854]
[1778010698450,42.89,81584.07,0.0,-0.96245,2e-05,6.54366]
[1778010702478,42.89,81580.69,0.0,-0.96253,2e-05,6.53269]
[1778010703485,42.9,81575.33,0.0,-0.96265,2e-05,6.51431]
[1778010705499,42.9,81573.0,0.0,-0.96271,2e-05,6.50673]
[1778010707513,42.9,81570.98,0.0,-0.96275,2e-05,6.50026]
[1778010710534,42.9,81567.23,0.0,-0.96283,2e-05,6.48809]
[1778010715569,42.9,81566.88,0.0,-0.96283,2e-05,6.48828]
[1778010720605,42.9,81565.08,0.0,-0.96287,2e-05,6.48345]
[1778010725639,42.91,81564.68,0.0,-0.96286,2e-05,6.48349]
[1778010726646,42.91,81546.77,0.0,-0.96328,2e-05,6.42212]
[1778010727653,42.91,81534.23,0.0,-0.96357,2e-05,6.37957]
[1778010728660,42.91,81519.55,0.0,-0.96391,2e-05,6.33001]
[1778010729667,42.91,81519.11,0.0,-0.96392,2e-05,6.32905]
[1778010730674,42.91,81527.22,0.0,-0.96373,2e-05,6.35717]
[1778010731681,42.91,81530.25,0.0,-0.96365,2e-05,6.36799]
[1778010732689,42.91,81524.22,0.0,-0.96379,2e-05,6.34792]
[1778010737948,42.92,81525.39,0.0,-0.96375,2e-05,6.35389]
[1778010743833,42.92,81525.24,0.0,-0.96373,2e-05,6.35631]
[1778010744772,42.93,81522.4,0.0,-0.96379,2e-05,6.34761]
[1778010749807,42.93,81523.8,0.0,-0.96374,2e-05,6.35485]
[1778010751826,42.93,81528.92,0.0,-0.96363,2e-05,6.37055]
[1778010752829,42.93,81538.45,0.0,-0.9634,2e-05,6.40357]
[1778010753836,42.93,81540.5,0.0,-0.96335,2e-05,6.41099]
[1778010755850,42.94,81545.16,0.0,-0.96324,2e-05,6.42775]
[1778010756857,42.94,81553.04,0.0,-0.96305,2e-05,6.45519]
[1778010757864,42.94,81554.0,0.0,-0.96303,2e-05,6.45881]
[1778010760885,42.94,81552.04,0.0,-0.96307,2e-05,6.45299]
[1778010763462,42.94,81551.02,0.0,-0.96309,2e-05,6.45012]
[1778010763908,42.94,81545.97,0.0,-0.9632,2e-05,6.43308]
[1778010766929,42.94,81543.36,0.0,-0.96326,2e-05,6.42518]
[1778010771964,42.95,81542.47,0.0,-0.96327,2e-05,6.4239]
[1778010774985,42.95,81545.17,0.0,-0.96319,2e-05,6.43421]
[1778010780021,42.95,81546.28,0.0,-0.96316,2e-05,6.43963]
[1778010785056,42.96,81547.28,0.0,-0.96312,2e-05,6.44464]
[1778010786088,42.96,81547.28,0.0,-0.96312,2e-05,6.44464]
[1778010786063,42.96,81554.4,0.0,-0.96295,2e-05,6.46945]
[1778010787070,42.96,81558.31,0.0,-0.96286,2e-05,6.48324]
[1778010789090,42.96,81558.94,0.0,-0.96284,2e-05,6.48592]
[1778010794124,42.96,81559.74,0.0,-0.96281,2e-05,6.48989]
[1778010797146,42.96,81550.41,0.0,-0.96303,2e-05,6.45844]
[1778010799160,42.96,81555.56,0.0,-0.9629,2e-05,6.47671]
[1778010804195,42.97,81554.51,0.0,-0.96292,2e-05,6.47439]
[1778010806209,42.97,81557.13,0.0,-0.96285,2e-05,6.4842]
[1778010807215,42.97,81560.36,0.0,-0.96277,2e-05,6.49535]
[1778010809230,42.97,81563.36,0.0,-0.9627,2e-05,6.50642]
[1778010811244,42.97,81566.65,0.0,-0.96263,2e-05,6.51527]
[1778010812251,42.97,81578.35,0.0,-0.96235,2e-05,6.55626]
[1778010813258,42.97,81580.67,0.0,-0.9623,2e-05,6.56446]
[1778010818293,42.97,81580.39,0.0,-0.9623,2e-05,6.5641]
[1778010819300,42.97,81568.53,0.0,-0.96258,2e-05,6.52306]
[1778010820307,42.97,81570.66,0.0,-0.96253,2e-05,6.53064]
[1778010821314,42.97,81579.67,0.0,-0.96231,2e-05,6.56211]
[1778010822321,42.97,81581.5,0.0,-0.96227,2e-05,6.56862]
[1778010823305,42.97,81581.5,0.0,-0.96227,2e-05,6.56862]
[1778010823328,42.97,81592.49,0.0,-0.962,2e-05,6.60707]
[1778010824335,42.97,81602.61,0.0,-0.96176,2e-05,6.64255]
[1778010825342,42.97,81605.15,0.0,-0.9617,2e-05,6.65147]
[1778010827355,42.97,81608.36,0.0,-0.96162,2e-05,6.66274]
[1778010832391,42.97,81607.29,0.0,-0.96165,2e-05,6.6589]
[1778010837439,42.97,81608.63,0.0,-0.96161,2e-05,6.66355]
[1778010841467,42.97,81611.56,0.0,-0.96154,2e-05,6.67381]
[1778010846502,42.97,81611.88,0.0,-0.96154,2e-05,6.67477]
[1778010847509,42.97,81619.77,0.0,-0.96134,2e-05,6.70252]
[1778010848516,42.97,81625.93,0.0,-0.96119,2e-05,6.72419]
[1778010850530,42.97,81620.79,0.0,-0.96132,2e-05,6.7058]
[1778010855566,42.97,81620.24,0.0,-0.96134,2e-05,6.70343]
[1778010857580,42.97,81623.68,0.0,-0.96126,2e-05,6.71537]
[1778010859593,42.97,81625.91,0.0,-0.9612,2e-05,6.72301]
[1778010863622,42.97,81628.05,0.0,-0.96115,2e-05,6.73004]
[1778010868657,42.97,81627.04,0.0,-0.96118,2e-05,6.72578]
[1778010870671,42.97,81623.77,0.0,-0.96127,2e-05,6.71395]
[1778010871678,42.97,81621.33,0.0,-0.96134,2e-05,6.70243]
[1778010875706,42.97,81625.02,0.0,-0.96125,2e-05,6.71504]
[1778010880741,42.96,81625.43,0.0,-0.96125,2e-05,6.71583]
[1778010881748,42.96,81620.91,0.0,-0.96136,2e-05,6.69975]
[1778010883761,42.96,81623.34,0.0,-0.9613,2e-05,6.70813]
[1778010887790,42.96,81615.84,0.0,-0.96149,2e-05,6.68122]
[1778010888797,42.96,81610.53,0.0,-0.96162,2e-05,6.66246]
[1778010890812,42.96,81613.88,0.0,-0.96154,2e-05,6.67416]
[1778010895846,42.96,81615.24,0.0,-0.96151,2e-05,6.6786]
[1778010898867,42.96,81617.92,0.0,-0.96144,2e-05,6.68784]
[1778010900882,42.96,81614.71,0.0,-0.96152,2e-05,6.67636]
[1778010901890,42.96,81608.66,0.0,-0.96167,2e-05,6.65503]
[1778010902896,42.96,81601.48,0.0,-0.96184,2e-05,6.62981]
[1778010903903,42.96,81592.54,0.0,-0.96206,2e-05,6.59856]
[1778010904909,42.96,81591.99,0.0,-0.96207,2e-05,6.5967]
[1778010905917,42.96,81589.83,0.0,-0.96212,2e-05,6.58922]
[1778010910952,42.96,81591.88,0.0,-0.96207,2e-05,6.59674]
[1778010916090,42.96,81593.36,0.0,-0.96203,2e-05,6.60211]
[1778010920014,42.96,81591.38,0.0,-0.96208,2e-05,6.59542]
[1778010925050,42.96,81589.45,0.0,-0.96212,2e-05,6.58899]
[1778010928071,42.96,81587.4,0.0,-0.96217,2e-05,6.58204]
[1778010928580,42.96,81587.4,0.0,-0.96217,2e-05,6.58204]
[1778010929078,42.96,81582.83,0.0,-0.96228,2e-05,6.56621]
[1778010933106,42.97,81579.17,0.0,-0.96238,2e-05,6.55117]
[1778010937134,42.97,81576.78,0.0,-0.96243,2e-05,6.54338]
[1778010942169,42.97,81574.43,0.0,-0.96248,2e-05,6.53592]
[1778010943176,42.97,81570.93,0.0,-0.96257,2e-05,6.52395]
[1778010944183,42.97,81566.4,0.0,-0.96267,2e-05,6.50844]
[1778010945190,42.97,81564.35,0.0,-0.96272,2e-05,6.50155]
[1778010951232,42.97,81564.14,0.0,-0.96272,2e-05,6.50211]
[1778010953246,42.97,81566.55,0.0,-0.96266,2e-05,6.51087]
[1778010955260,42.97,81576.6,0.0,-0.96241,2e-05,6.54612]
[1778010956267,42.97,81580.63,0.0,-0.96232,2e-05,6.56032]
[1778010957274,42.97,81580.36,0.0,-0.96232,2e-05,6.55953]
[1778010960256,42.97,81581.92,0.0,-0.96228,2e-05,6.56519]
[1778010960298,42.97,81593.77,0.0,-0.962,2e-05,6.60662]
[1778010961303,42.97,81606.85,0.0,-0.96168,2e-05,6.65254]
[1778010962310,42.97,81611.62,0.0,-0.96156,2e-05,6.66933]
[1778010963317,42.97,81611.38,0.0,-0.96157,2e-05,6.66845]
[1778010968351,42.97,81611.97,0.0,-0.96156,2e-05,6.67021]
[1778010973388,42.97,81612.45,0.0,-0.96155,2e-05,6.67153]
[1778010977415,42.97,81618.25,0.0,-0.96141,2e-05,6.69166]
[1778010978422,42.97,81622.55,0.0,-0.96131,2e-05,6.70672]
[1778010979428,42.97,81626.27,0.0,-0.96122,2e-05,6.71973]
[1778010980436,42.97,81623.54,0.0,-0.96128,2e-05,6.70994]
[1778010985471,42.97,81623.27,0.0,-0.9613,2e-05,6.70834]
[1778010990506,42.97,81623.22,0.0,-0.9613,2e-05,6.70753]
[1778010991513,42.97,81626.13,0.0,-0.96125,2e-05,6.71489]
[1778010997555,42.97,81626.61,0.0,-0.96124,2e-05,6.71575]
[1778011000576,42.97,81628.94,0.0,-0.96119,2e-05,6.72358]
[1778011005610,42.97,81627.73,0.0,-0.96122,2e-05,6.71859]
[1778011010647,42.96,81627.97,0.0,-0.96122,2e-05,6.71876]
[1778011013999,42.96,81625.86,0.0,-0.96127,2e-05,6.71091]
[1778011019709,42.96,81626.43,0.0,-0.96127,2e-05,6.7122]
[1778011021723,42.96,81624.34,0.0,-0.96132,2e-05,6.70458]
[1778011026757,42.96,81624.86,0.0,-0.96131,2e-05,6.70589]
[1778011028772,42.96,81627.72,0.0,-0.96124,2e-05,6.71576]
[1778011033807,42.96,81627.29,0.0,-0.96126,2e-05,6.7136]
[1778011037834,42.96,81624.84,0.0,-0.96132,2e-05,6.70442]
[1778011042870,42.96,81625.79,0.0,-0.9613,2e-05,6.70717]
[1778011047905,42.95,81626.36,0.0,-0.96129,2e-05,6.70857]
[1778011051933,42.95,81623.75,0.0,-0.96137,2e-05,6.69609]
[1778011056968,42.95,81624.1,0.0,-0.96137,2e-05,6.69678]
[1778011062004,42.95,81625.17,0.0,-0.96135,2e-05,6.69999]
[1778011067039,42.95,81625.06,0.0,-0.96135,2e-05,6.69902]
[1778011072075,42.95,81633.45,0.0,-0.96115,2e-05,6.72808]
[1778011073082,42.95,81636.93,0.0,-0.96107,2e-05,6.74023]
[1778011075096,42.95,81642.32,0.0,-0.96094,2e-05,6.75897]
[1778011077111,42.95,81645.48,0.0,-0.96086,2e-05,6.76976]
[1778011080132,42.95,81643.37,0.0,-0.96092,2e-05,6.76159]
[1778011085167,42.94,81642.33,0.0,-0.96095,2e-05,6.75684]
[1778011090202,42.94,81641.26,0.0,-0.96099,2e-05,6.75203]
[1778011095237,42.94,81639.99,0.0,-0.96102,2e-05,6.74655]
[1778011097251,42.94,81636.37,0.0,-0.96112,2e-05,6.73334]
[1778011098258,42.94,81629.63,0.0,-0.96128,2e-05,6.70933]
[1778011099265,42.94,81624.56,0.0,-0.96141,2e-05,6.69131]
[1778011101279,42.94,81629.06,0.0,-0.9613,2e-05,6.70701]
[1778011106314,42.94,81627.63,0.0,-0.96134,2e-05,6.70138]
[1778011111351,42.94,81628.01,0.0,-0.96135,2e-05,6.6994]
[1778011116385,42.93,81625.62,0.0,-0.96141,2e-05,6.69045]
[1778011121419,42.93,81622.61,0.0,-0.96149,2e-05,6.67938]
[1778011122427,42.93,81620.59,0.0,-0.96154,2e-05,6.67218]
[1778011124441,42.93,81617.73,0.0,-0.96161,2e-05,6.66198]
[1778011125448,42.93,81614.55,0.0,-0.96168,2e-05,6.65075]
[1778011127464,42.93,81611.76,0.0,-0.96175,2e-05,6.64088]
[1778011132497,42.93,81610.75,0.0,-0.96178,2e-05,6.63731]
[1778011137532,42.93,81610.33,0.0,-0.96179,2e-05,6.63585]
[1778011140553,42.93,81614.99,0.0,-0.96167,2e-05,6.65223]
[1778011143574,42.93,81619.39,0.0,-0.96157,2e-05,6.66768]
[1778011144581,42.93,81623.25,0.0,-0.96147,2e-05,6.68121]
[1778011149616,42.93,81622.29,0.0,-0.9615,2e-05,6.67758]
[1778011150625,42.93,81624.9,0.0,-0.96144,2e-05,6.68674]
[1778011155661,42.93,81626.09,0.0,-0.96141,2e-05,6.69064]
[1778011157675,42.93,81620.55,0.0,-0.96154,2e-05,6.671]
[1778011162710,42.93,81624.31,0.0,-0.96145,2e-05,6.68409]
[1778011165730,42.93,81618.82,0.0,-0.96159,2e-05,6.66461]
[1778011170766,42.93,81619.59,0.0,-0.96157,2e-05,6.66719]
[1778011175801,42.93,81601.57,0.0,-0.96202,2e-05,6.60108]
[1778011176808,42.93,81600.54,0.0,-0.96205,2e-05,6.59756]
[1778011177815,42.93,81595.36,0.0,-0.96217,2e-05,6.57956]
[1778011179828,42.93,81593.02,0.0,-0.96223,2e-05,6.57162]
[1778011180836,42.93,81590.83,0.0,-0.96228,2e-05,6.56411]
[1778011181843,42.93,81595.03,0.0,-0.96218,2e-05,6.57889]
[1778011183130,42.93,81588.76,0.0,-0.96232,2e-05,6.55715]
[1778011185871,42.93,81590.87,0.0,-0.96227,2e-05,6.56491]
[1778011187885,42.93,81594.56,0.0,-0.96218,2e-05,6.57804]
[1778011189899,42.93,81591.87,0.0,-0.96224,2e-05,6.56888]
[1778011191913,42.93,81596.47,0.0,-0.96213,2e-05,6.58518]
[1778011195941,42.94,81603.97,0.0,-0.96195,2e-05,6.61178]
[1778011197955,42.94,81608.1,0.0,-0.96185,2e-05,6.62636]
[1778011199969,42.94,81604.4,0.0,-0.96194,2e-05,6.61349]
[1778011200977,42.94,81602.1,0.0,-0.96199,2e-05,6.60544]
[1778011201982,42.94,81607.37,0.0,-0.96186,2e-05,6.62404]
[1778011204836,42.94,81607.98,0.0,-0.96185,2e-05,6.62627]
[1778011205010,42.94,81625.12,0.0,-0.96143,2e-05,6.68657]
[1778011205737,42.94,81625.12,0.0,-0.96143,2e-05,6.68657]
[1778011206013,42.94,81636.13,0.0,-0.96116,2e-05,6.72541]
[1778011206947,42.94,81636.13,0.0,-0.96116,2e-05,6.72541]
[1778011207020,42.94,81641.11,0.0,-0.96104,2e-05,6.74294]
[1778011208520,42.94,81641.11,0.0,-0.96104,2e-05,6.74294]
[1778011209034,42.94,81644.2,0.0,-0.96097,2e-05,6.75359]
[1778011212483,42.93,81645.95,0.0,-0.96093,2e-05,6.75947]
[1778011212502,42.93,81645.65,0.0,-0.96094,2e-05,6.75823]
[1778011213062,42.93,81659.7,0.0,-0.96059,2e-05,6.80807]
[1778011214069,42.93,81663.38,0.0,-0.9605,2e-05,6.82095]
[1778011216244,42.93,81663.43,0.0,-0.9605,2e-05,6.82085]
[1778011216266,42.93,81663.38,0.0,-0.9605,2e-05,6.82039]
[1778011218336,42.93,81663.26,0.0,-0.96051,2e-05,6.81968]
[1778011218373,42.93,81662.18,0.0,-0.96054,2e-05,6.81553]
[1778011220111,42.93,81654.03,0.0,-0.96074,2e-05,6.78591]
[1778011225145,42.93,81652.55,0.0,-0.96079,2e-05,6.77944]
[1778011226284,42.93,81652.55,0.0,-0.96079,2e-05,6.77944]
[1778011226329,42.93,81652.55,0.0,-0.96079,2e-05,6.77944]
[1778011226336,42.93,81652.55,0.0,-0.96079,2e-05,6.77944]
[1778011226437,42.93,81652.51,0.0,-0.96079,2e-05,6.77907]
[1778011228471,42.93,81654.93,0.0,-0.96073,2e-05,6.78745]
[1778011228523,42.93,81654.93,0.0,-0.96073,2e-05,6.78745]
[1778011228579,42.93,81654.93,0.0,-0.96073,2e-05,6.78745]
[1778011228624,42.93,81656.03,0.0,-0.96071,2e-05,6.79113]
[1778011228998,42.93,81656.03,0.0,-0.96071,2e-05,6.79113]
[1778011229082,42.93,81656.03,0.0,-0.96071,2e-05,6.79113]
[1778011234209,42.92,81656.38,0.0,-0.96073,2e-05,6.78804]
[1778011234653,42.92,81656.38,0.0,-0.96073,2e-05,6.78804]
[1778011234705,42.92,81656.38,0.0,-0.96073,2e-05,6.78804]
[1778011234826,42.92,81656.38,0.0,-0.96073,2e-05,6.78804]
[1778011241258,42.92,81656.55,0.0,-0.96073,2e-05,6.78688]
[1778011246293,42.92,81658.5,0.0,-0.96069,2e-05,6.79254]
[1778011249124,42.92,81659.22,0.0,-0.96068,2e-05,6.79458]
[1778011249147,42.92,81659.22,0.0,-0.96068,2e-05,6.79458]
[1778011249325,42.92,81659.22,0.0,-0.96068,2e-05,6.79458]
[1778011250935,42.91,81659.01,0.0,-0.96069,2e-05,6.79331]
[1778011250985,42.91,81659.01,0.0,-0.96069,2e-05,6.79331]
[1778011251075,42.91,81659.01,0.0,-0.96069,2e-05,6.79331]
[1778011251328,42.91,81657.7,0.0,-0.96072,2e-05,6.78838]
[1778011255356,42.91,81648.71,0.0,-0.96095,2e-05,6.7554]
[1778011256362,42.91,81643.43,0.0,-0.96108,2e-05,6.73647]
[1778011258377,42.91,81630.44,0.0,-0.9614,2e-05,6.69021]
[1778011259384,42.91,81628.83,0.0,-0.96144,2e-05,6.68445]
[1778011260468,42.91,81628.83,0.0,-0.96144,2e-05,6.68445]
[1778011260584,42.91,81628.83,0.0,-0.96144,2e-05,6.68445]
[1778011260748,42.91,81629.83,0.0,-0.96142,2e-05,6.6879]
[1778011261517,42.91,81629.83,0.0,-0.96142,2e-05,6.6879]
[1778011261583,42.91,81629.83,0.0,-0.96142,2e-05,6.6879]
[1778011264848,42.91,81634.67,0.0,-0.96131,2e-05,6.7046]
[1778011264892,42.91,81634.67,0.0,-0.96131,2e-05,6.7046]
[1778011265081,42.91,81634.67,0.0,-0.96131,2e-05,6.7046]
[1778011265442,42.91,81634.47,0.0,-0.96131,2e-05,6.70378]
[1778011270477,42.91,81635.4,0.0,-0.96129,2e-05,6.7065]
[1778011271860,42.91,81634.7,0.0,-0.96131,2e-05,6.70391]
[1778011271910,42.91,81634.7,0.0,-0.96131,2e-05,6.70391]
[1778011272081,42.91,81634.7,0.0,-0.96131,2e-05,6.70391]
[1778011273262,42.91,81635.54,0.0,-0.96129,2e-05,6.70676]
[1778011273314,42.91,81635.54,0.0,-0.96129,2e-05,6.70676]
[1778011273326,42.91,81635.54,0.0,-0.96129,2e-05,6.70676]
[1778011273350,42.91,81635.54,0.0,-0.96129,2e-05,6.70664]
[1778011275490,42.91,81635.49,0.0,-0.96129,2e-05,6.70635]
[1778011275578,42.91,81635.49,0.0,-0.96129,2e-05,6.70635]
[1778011275592,42.91,81635.3,0.0,-0.9613,2e-05,6.70555]
[1778011281554,42.91,81644.01,0.0,-0.96109,2e-05,6.73565]
[1778011282907,42.91,81646.26,0.0,-0.96104,2e-05,6.74349]
[1778011282966,42.91,81646.26,0.0,-0.96104,2e-05,6.74349]
[1778011283076,42.91,81646.26,0.0,-0.96104,2e-05,6.74349]
[1778011284195,42.91,81646.79,0.0,-0.96102,2e-05,6.74521]
[1778011284247,42.91,81646.79,0.0,-0.96102,2e-05,6.74521]
[1778011284329,42.91,81646.79,0.0,-0.96102,2e-05,6.74521]
[1778011284575,42.91,81646.62,0.0,-0.96103,2e-05,6.74442]
[1778011287595,42.9,81651.39,0.0,-0.96092,2e-05,6.76083]
[1778011289278,42.9,81651.48,0.0,-0.96092,2e-05,6.76096]
[1778011289299,42.9,81651.48,0.0,-0.96092,2e-05,6.76096]
[1778011289328,42.9,81651.48,0.0,-0.96092,2e-05,6.76096]
[1778011292631,42.9,81655.39,0.0,-0.96084,2e-05,6.77127]
[1778011293638,42.9,81664.38,0.0,-0.96062,2e-05,6.80312]
[1778011295652,42.9,81663.34,0.0,-0.96065,2e-05,6.79892]
[1778011296708,42.9,81663.14,0.0,-0.96065,2e-05,6.79795]
[1778011296712,42.9,81663.14,0.0,-0.96065,2e-05,6.79795]
[1778011296828,42.9,81663.14,0.0,-0.96065,2e-05,6.79795]
[1778011298277,42.9,81663.77,0.0,-0.96064,2e-05,6.79993]
[1778011298330,42.9,81663.77,0.0,-0.96064,2e-05,6.79993]
[1778011298578,42.9,81663.77,0.0,-0.96064,2e-05,6.79993]
[1778011298673,42.9,81662.93,0.0,-0.96066,2e-05,6.79667]
[1778011300687,42.9,81655.17,0.0,-0.96086,2e-05,6.7685]
[1778011302701,42.9,81651.51,0.0,-0.96095,2e-05,6.75501]
[1778011303393,42.9,81651.51,0.0,-0.96095,2e-05,6.75501]
[1778011303439,42.9,81651.51,0.0,-0.96095,2e-05,6.75501]
[1778011303577,42.9,81651.51,0.0,-0.96095,2e-05,6.75501]
[1778011304900,42.9,81651.66,0.0,-0.96095,2e-05,6.75515]
[1778011305036,42.9,81651.66,0.0,-0.96095,2e-05,6.75515]
[1778011305077,42.9,81651.66,0.0,-0.96095,2e-05,6.75515]
[1778011305114,42.9,81651.66,0.0,-0.96095,2e-05,6.75496]
[1778011310758,42.89,81649.11,0.0,-0.96102,2e-05,6.74478]
[1778011311765,42.89,81644.84,0.0,-0.96113,2e-05,6.72945]
[1778011312772,42.89,81640.46,0.0,-0.96124,2e-05,6.71394]
[1778011313925,42.89,81640.46,0.0,-0.96124,2e-05,6.71394]
[1778011313977,42.89,81640.46,0.0,-0.96124,2e-05,6.71394]
[1778011314075,42.89,81640.46,0.0,-0.96124,2e-05,6.71394]
[1778011314078,42.89,81641.88,0.0,-0.9612,2e-05,6.7187]
[1778011315496,42.89,81641.88,0.0,-0.9612,2e-05,6.7187]
[1778011315531,42.89,81641.88,0.0,-0.9612,2e-05,6.7187]
[1778011315578,42.89,81641.88,0.0,-0.9612,2e-05,6.7187]
[1778011315644,42.89,81641.7,0.0,-0.96121,2e-05,6.71793]
[1778011320096,42.89,81645.51,0.0,-0.96112,2e-05,6.73089]
[1778011320243,42.89,81645.51,0.0,-0.96112,2e-05,6.73089]
[1778011320329,42.89,81645.51,0.0,-0.96112,2e-05,6.73089]
[1778011323254,42.89,81647.16,0.0,-0.96108,2e-05,6.73628]
[1778011323299,42.89,81647.16,0.0,-0.96108,2e-05,6.73628]
[1778011323326,42.89,81647.16,0.0,-0.96108,2e-05,6.73628]
[1778011323400,42.89,81648.19,0.0,-0.96106,2e-05,6.73977]
[1778011326970,42.89,81649.36,0.0,-0.96103,2e-05,6.74342]
[1778011326993,42.89,81649.36,0.0,-0.96103,2e-05,6.74342]
[1778011327077,42.89,81649.36,0.0,-0.96103,2e-05,6.74342]
[1778011330787,42.89,81650.72,0.0,-0.96101,2e-05,6.74757]
[1778011330827,42.89,81650.72,0.0,-0.96101,2e-05,6.74757]
[1778011330840,42.89,81650.72,0.0,-0.96101,2e-05,6.74757]
[1778011330899,42.89,81651.02,0.0,-0.961,2e-05,6.74845]
[1778011332111,42.89,81651.02,0.0,-0.961,2e-05,6.74845]
[1778011332155,42.89,81651.02,0.0,-0.961,2e-05,6.74845]
[1778011332330,42.89,81651.02,0.0,-0.961,2e-05,6.74845]
[1778011332382,42.89,81651.02,0.0,-0.961,2e-05,6.74845]
[1778011332580,42.89,81651.02,0.0,-0.961,2e-05,6.74845]
[1778011332682,42.89,81649.54,0.0,-0.96104,2e-05,6.74302]
[1778011334927,42.89,81644.59,0.0,-0.96116,2e-05,6.72499]
[1778011337081,42.89,81644.9,0.0,-0.96115,2e-05,6.72595]
[1778011337133,42.89,81644.9,0.0,-0.96115,2e-05,6.72595]
[1778011337326,42.89,81644.9,0.0,-0.96115,2e-05,6.72595]
[1778011337551,42.89,81644.9,0.0,-0.96115,2e-05,6.72595]
[1778011337575,42.89,81644.9,0.0,-0.96115,2e-05,6.72595]
[1778011337596,42.89,81644.9,0.0,-0.96115,2e-05,6.72595]
[1778011337686,42.89,81652.38,0.0,-0.96097,2e-05,6.75235]
[1778011342444,42.88,81651.47,0.0,-0.961,2e-05,6.7484]
[1778011342575,42.88,81651.47,0.0,-0.961,2e-05,6.7484]
[1778011342676,42.88,81651.59,0.0,-0.961,2e-05,6.74865]
[1778011345777,42.88,81654.68,0.0,-0.96093,2e-05,6.7591]
[1778011345827,42.88,81654.68,0.0,-0.96093,2e-05,6.7591]
[1778011346077,42.88,81654.68,0.0,-0.96093,2e-05,6.7591]
[1778011348117,42.88,81658.31,0.0,-0.96084,2e-05,6.77162]
[1778011348169,42.88,81658.31,0.0,-0.96084,2e-05,6.77162]
[1778011348325,42.88,81658.31,0.0,-0.96084,2e-05,6.77162]
[1778011348342,42.88,81657.32,0.0,-0.96086,2e-05,6.76788]
[1778011351811,42.88,81657.84,0.0,-0.96087,2e-05,6.76631]
[1778011351825,42.88,81657.84,0.0,-0.96087,2e-05,6.76631]
[1778011353308,42.88,81661.6,0.0,-0.96078,2e-05,6.77949]
[1778011353325,42.88,81661.6,0.0,-0.96078,2e-05,6.77949]
[1778011353360,42.88,81661.6,0.0,-0.96078,2e-05,6.77949]
[1778011353426,42.88,81660.61,0.0,-0.96081,2e-05,6.77573]
[1778011356387,42.88,81661.55,0.0,-0.96079,2e-05,6.77864]
[1778011356575,42.88,81661.55,0.0,-0.96079,2e-05,6.77864]
[1778011356627,42.88,81661.55,0.0,-0.96079,2e-05,6.77864]
[1778011356676,42.88,81661.27,0.0,-0.96079,2e-05,6.77742]
[1778011361114,42.88,81666.95,0.0,-0.96066,2e-05,6.79656]
[1778011362856,42.88,81668.68,0.0,-0.96062,2e-05,6.80248]
[1778011362907,42.88,81668.68,0.0,-0.96062,2e-05,6.80248]
[1778011363076,42.88,81668.68,0.0,-0.96062,2e-05,6.80248]
[1778011365023,42.87,81671.3,0.0,-0.96056,2e-05,6.81132]
[1778011365075,42.87,81671.3,0.0,-0.96056,2e-05,6.81132]
[1778011365324,42.87,81671.3,0.0,-0.96056,2e-05,6.81132]
[1778011365425,42.87,81670.44,0.0,-0.96058,2e-05,6.80797]
[1778011370096,42.87,81670.13,0.0,-0.9606,2e-05,6.8058]
[1778011370216,42.87,81670.13,0.0,-0.9606,2e-05,6.8058]
[1778011370327,42.87,81670.13,0.0,-0.9606,2e-05,6.8058]
[1778011371808,42.87,81671.95,0.0,-0.96056,2e-05,6.81177]
[1778011371826,42.87,81671.95,0.0,-0.96056,2e-05,6.81177]
[1778011371960,42.87,81671.95,0.0,-0.96056,2e-05,6.81177]
[1778011371977,42.87,81671.95,0.0,-0.96056,2e-05,6.81177]
[1778011372081,42.87,81671.95,0.0,-0.96056,2e-05,6.81177]
[1778011372191,42.87,81671.96,0.0,-0.96056,2e-05,6.81153]
[1778011377093,42.87,81672.42,0.0,-0.96055,2e-05,6.8121]
[1778011377239,42.87,81672.42,0.0,-0.96055,2e-05,6.8121]
[1778011377326,42.87,81672.42,0.0,-0.96055,2e-05,6.8121]
[1778011379297,42.87,81674.07,0.0,-0.96052,2e-05,6.81745]
[1778011379325,42.87,81674.07,0.0,-0.96052,2e-05,6.81745]
[1778011379343,42.87,81674.07,0.0,-0.96052,2e-05,6.81745]
[1778011379382,42.87,81674.55,0.0,-0.96051,2e-05,6.81889]
[1778011385370,42.86,81673.36,0.0,-0.96055,2e-05,6.81325]
[1778011385422,42.86,81673.36,0.0,-0.96055,2e-05,6.81325]
[1778011385575,42.86,81673.36,0.0,-0.96055,2e-05,6.81325]
[1778011386354,42.86,81673.19,0.0,-0.96055,2e-05,6.81237]
[1778011386384,42.86,81673.19,0.0,-0.96055,2e-05,6.81237]
[1778011386575,42.86,81673.19,0.0,-0.96055,2e-05,6.81237]
[1778011386676,42.86,81673.7,0.0,-0.96054,2e-05,6.81393]
[1778011393337,42.86,81676.06,0.0,-0.9605,2e-05,6.82049]
[1778011396359,42.86,81680.88,0.0,-0.96038,2e-05,6.83693]
[1778011397206,42.86,81680.88,0.0,-0.96038,2e-05,6.83693]
[1778011397258,42.86,81680.88,0.0,-0.96038,2e-05,6.83693]
[1778011397328,42.86,81680.88,0.0,-0.96038,2e-05,6.83693]
[1778011398301,42.86,81681.98,0.0,-0.96036,2e-05,6.84058]
[1778011398333,42.86,81681.98,0.0,-0.96036,2e-05,6.84058]
[1778011398347,42.86,81681.98,0.0,-0.96036,2e-05,6.84058]
[1778011398562,42.86,81681.98,0.0,-0.96036,2e-05,6.84058]
[1778011398576,42.86,81681.98,0.0,-0.96036,2e-05,6.84058]
[1778011398638,42.86,81683.38,0.0,-0.96032,2e-05,6.8453]
[1778011404050,42.85,81684.92,0.0,-0.9603,2e-05,6.84932]
[1778011404075,42.85,81684.92,0.0,-0.9603,2e-05,6.84932]
[1778011405098,42.85,81685.63,0.0,-0.96028,3e-05,6.85157]
[1778011405104,42.85,81685.63,0.0,-0.96028,3e-05,6.85157]
[1778011405324,42.85,81685.63,0.0,-0.96028,3e-05,6.85157]
[1778011405438,42.85,81683.78,0.0,-0.96033,2e-05,6.84462]
[1778011407103,42.85,81684.8,0.0,-0.96031,2e-05,6.848]
[1778011409691,42.85,81684.66,0.0,-0.96031,2e-05,6.84691]
[1778011409743,42.85,81684.66,0.0,-0.96031,2e-05,6.84691]
[1778011409829,42.85,81685.39,0.0,-0.9603,2e-05,6.84924]
[1778011415016,42.85,81683.32,0.0,-0.96037,2e-05,6.8376]
[1778011415064,42.85,81683.32,0.0,-0.96037,2e-05,6.8376]
[1778011415075,42.85,81683.32,0.0,-0.96037,2e-05,6.8376]
[1778011415508,42.85,81682.36,0.0,-0.9604,2e-05,6.83388]
[1778011416570,42.85,81682.36,0.0,-0.9604,2e-05,6.83388]
[1778011416575,42.85,81682.36,0.0,-0.9604,2e-05,6.83388]
[1778011417463,42.85,81681.17,0.0,-0.96043,2e-05,6.82934]
[1778011418319,42.85,81680.82,0.0,-0.96044,2e-05,6.82782]
[1778011418538,42.84,81725.18,0.0,-0.95933,3e-05,6.98775]
[1778011419077,42.84,81725.18,0.0,-0.95933,3e-05,6.98775]
[1778011419541,42.84,81735.37,0.0,-0.95908,3e-05,7.02361]
[1778011420552,42.84,81725.12,0.0,-0.95934,3e-05,6.98567]
[1778011421556,42.84,81710.34,0.0,-0.95972,3e-05,6.93151]
[1778011421880,42.84,81710.34,0.0,-0.95972,3e-05,6.93151]
[1778011421979,42.84,81710.34,0.0,-0.95972,3e-05,6.93151]
[1778011422400,42.84,81710.34,0.0,-0.95972,3e-05,6.93151]
[1778011422563,42.84,81685.49,0.0,-0.96035,2e-05,6.84151]
[1778011423570,42.84,81693.31,0.0,-0.96015,3e-05,6.86933]
[1778011424577,42.84,81702.01,0.0,-0.95994,3e-05,6.90035]
[1778011425584,42.84,81714.47,0.0,-0.95963,3e-05,6.94503]
[1778011426591,42.84,81715.48,0.0,-0.9596,3e-05,6.94824]
[1778011427599,42.84,81725.07,0.0,-0.95936,3e-05,6.98261]
[1778011428605,42.83,81728.81,0.0,-0.95927,3e-05,6.9957]
[1778011431627,42.83,81721.93,0.0,-0.95946,3e-05,6.96907]
[1778011433641,42.83,81717.18,0.0,-0.95959,3e-05,6.95082]
[1778011438675,42.82,81709.15,0.0,-0.95981,3e-05,6.9194]
[1778011440835,42.82,81706.77,0.0,-0.95987,3e-05,6.91037]
[1778011440888,42.82,81706.47,0.0,-0.95988,3e-05,6.90889]
[1778011441076,42.82,81706.47,0.0,-0.95988,3e-05,6.90889]
[1778011442295,42.82,81706.13,0.0,-0.95989,3e-05,6.90726]
[1778011442332,42.82,81706.13,0.0,-0.95989,3e-05,6.90726]
[1778011442355,42.82,81706.13,0.0,-0.95989,3e-05,6.90726]
[1778011442420,42.82,81706.13,0.0,-0.95989,3e-05,6.90726]
[1778011442585,42.82,81706.13,0.0,-0.95989,3e-05,6.90726]
[1778011442704,42.82,81708.51,0.0,-0.95983,3e-05,6.91547]
[1778011445727,42.82,81703.49,0.0,-0.95997,3e-05,6.89611]
[1778011446697,42.82,81703.49,0.0,-0.95997,3e-05,6.89611]
[1778011446732,42.82,81703.49,0.0,-0.95997,3e-05,6.89611]
[1778011446831,42.82,81703.49,0.0,-0.95997,3e-05,6.89611]
[1778011448319,42.82,81702.98,0.0,-0.95999,3e-05,6.89348]
[1778011448329,42.82,81702.98,0.0,-0.95999,3e-05,6.89348]
[1778011448370,42.82,81702.98,0.0,-0.95999,3e-05,6.89348]
[1778011448748,42.82,81703.75,0.0,-0.95997,3e-05,6.89589]
[1778011450544,42.82,81703.67,0.0,-0.95998,3e-05,6.89523]
[1778011450579,42.82,81703.67,0.0,-0.95998,3e-05,6.89523]
[1778011450762,42.82,81702.91,0.0,-0.96,3e-05,6.89211]
[1778011452776,42.81,81683.03,0.0,-0.9605,2e-05,6.81989]
[1778011454239,42.81,81681.71,0.0,-0.96054,2e-05,6.8148]
[1778011454282,42.81,81681.71,0.0,-0.96054,2e-05,6.8148]
[1778011454325,42.81,81681.71,0.0,-0.96054,2e-05,6.8148]
[1778011454790,42.81,81680.43,0.0,-0.96057,2e-05,6.80997]
[1778011456483,42.81,81680.92,0.0,-0.96056,2e-05,6.81148]
[1778011456537,42.81,81680.92,0.0,-0.96056,2e-05,6.81148]
[1778011456576,42.81,81680.92,0.0,-0.96056,2e-05,6.81148]
[1778011456804,42.81,81681.35,0.0,-0.96055,2e-05,6.81278]
[1778011461841,42.81,81681.46,0.0,-0.96056,2e-05,6.81198]
[1778011466876,42.81,81682.66,0.0,-0.96053,2e-05,6.81508]
[1778011466951,42.81,81682.66,0.0,-0.96053,2e-05,6.81508]
[1778011467017,42.81,81682.66,0.0,-0.96053,2e-05,6.81508]
[1778011467080,42.81,81682.66,0.0,-0.96053,2e-05,6.81508]
[1778011469180,42.81,81679.99,0.0,-0.9606,2e-05,6.80528]
[1778011469227,42.81,81679.99,0.0,-0.9606,2e-05,6.80528]
[1778011469326,42.81,81679.99,0.0,-0.9606,2e-05,6.80528]
[1778011469394,42.81,81680.98,0.0,-0.96058,2e-05,6.80835]
[1778011472636,42.8,81682.25,0.0,-0.96055,2e-05,6.81267]
[1778011472684,42.8,81682.25,0.0,-0.96055,2e-05,6.81267]
[1778011472827,42.8,81682.25,0.0,-0.96055,2e-05,6.81267]
[1778011475472,42.8,81684.03,0.0,-0.96053,2e-05,6.81526]
[1778011475524,42.8,81684.03,0.0,-0.96053,2e-05,6.81526]
[1778011475575,42.8,81684.03,0.0,-0.96053,2e-05,6.81526]
[1778011475668,42.8,81684.95,0.0,-0.96051,2e-05,6.81831]
[1778011476984,42.8,81685.35,0.0,-0.9605,2e-05,6.81949]
[1778011477009,42.8,81685.35,0.0,-0.9605,2e-05,6.81949]
[1778011477080,42.8,81685.35,0.0,-0.9605,2e-05,6.81949]
[1778011477137,42.8,81698.16,0.0,-0.96018,3e-05,6.86525]
[1778011477954,42.8,81704.9,0.0,-0.96001,3e-05,6.88954]
[1778011478961,42.8,81709.39,0.0,-0.9599,3e-05,6.90505]
[1778011481235,42.8,81712.06,0.0,-0.95984,3e-05,6.91431]
[1778011481292,42.8,81712.06,0.0,-0.95984,3e-05,6.91431]
[1778011481326,42.8,81712.06,0.0,-0.95984,3e-05,6.91431]
[1778011481426,42.8,81713.2,0.0,-0.95981,3e-05,6.91802]
[1778011482989,42.8,81717.33,0.0,-0.95972,3e-05,6.93212]
[1778011488023,42.79,81720.07,0.0,-0.95966,3e-05,6.94028]
[1778011490598,42.79,81719.97,0.0,-0.95967,3e-05,6.93901]
[1778011490650,42.79,81719.97,0.0,-0.95967,3e-05,6.93901]
[1778011490824,42.79,81719.97,0.0,-0.95967,3e-05,6.93901]
[1778011490863,42.79,81719.84,0.0,-0.95967,3e-05,6.93809]
[1778011493816,42.79,81707.46,0.0,-0.96,3e-05,6.89194]
[1778011494148,42.79,81707.46,0.0,-0.96,3e-05,6.89194]
[1778011494200,42.79,81707.46,0.0,-0.96,3e-05,6.89194]
[1778011494326,42.79,81707.46,0.0,-0.96,3e-05,6.89194]
[1778011494426,42.79,81703.95,0.0,-0.96009,3e-05,6.8789]
[1778011496079,42.79,81710.41,0.0,-0.95993,3e-05,6.90152]
[1778011499933,42.78,81711.74,0.0,-0.9599,3e-05,6.90516]
[1778011499961,42.78,81711.74,0.0,-0.9599,3e-05,6.90516]
[1778011500079,42.78,81711.74,0.0,-0.9599,3e-05,6.90516]
[1778011500108,42.78,81712.08,0.0,-0.9599,3e-05,6.906]
[1778011505143,42.78,81710.15,0.0,-0.95996,3e-05,6.89709]
[1778011507173,42.78,81700.36,0.0,-0.96021,3e-05,6.86105]
[1778011508526,42.78,81700.36,0.0,-0.96021,3e-05,6.86105]
[1778011508545,42.78,81700.36,0.0,-0.96021,3e-05,6.86105]
[1778011508582,42.78,81700.36,0.0,-0.96021,3e-05,6.86105]
[1778011508634,42.78,81692.64,0.0,-0.96041,2e-05,6.83298]
[1778011509182,42.78,81691.73,0.0,-0.96043,2e-05,6.82944]
[1778011513060,42.77,81690.68,0.0,-0.96046,2e-05,6.82492]
[1778011513082,42.77,81690.68,0.0,-0.96046,2e-05,6.82492]
[1778011513112,42.77,81690.68,0.0,-0.96046,2e-05,6.82492]
[1778011513211,42.77,81689.24,0.0,-0.9605,2e-05,6.8195]
[1778011518246,42.77,81690.36,0.0,-0.96048,2e-05,6.82227]
[1778011521074,42.77,81690.71,0.0,-0.96048,2e-05,6.82302]
[1778011521324,42.77,81690.71,0.0,-0.96048,2e-05,6.82302]
[1778011521392,42.77,81690.62,0.0,-0.96048,2e-05,6.82244]
[1778011523281,42.77,81698.95,0.0,-0.96028,3e-05,6.85185]
[1778011523965,42.77,81698.95,0.0,-0.96028,3e-05,6.85185]
[1778011524014,42.77,81698.95,0.0,-0.96028,3e-05,6.85185]
[1778011524076,42.77,81698.95,0.0,-0.96028,3e-05,6.85185]
[1778011524288,42.77,81698.46,0.0,-0.96029,3e-05,6.84978]
[1778011526301,42.77,81693.99,0.0,-0.96041,2e-05,6.83313]
[1778011531057,42.77,81693.91,0.0,-0.96042,2e-05,6.83173]
[1778011531076,42.77,81693.91,0.0,-0.96042,2e-05,6.83173]
[1778011531337,42.76,81694.08,0.0,-0.96043,2e-05,6.82925]
[1778011533777,42.76,81693.06,0.0,-0.96046,2e-05,6.82531]
[1778011533846,42.76,81689.35,0.0,-0.96055,2e-05,6.81175]
[1778011534935,42.76,81689.35,0.0,-0.96055,2e-05,6.81175]
[1778011534358,42.76,81676.74,0.0,-0.96087,2e-05,6.76641]
[1778011534987,42.76,81676.74,0.0,-0.96087,2e-05,6.76641]
[1778011535076,42.76,81676.74,0.0,-0.96087,2e-05,6.76641]
[1778011535365,42.76,81671.36,0.0,-0.961,2e-05,6.74707]
[1778011540378,42.76,81669.72,0.0,-0.96105,2e-05,6.74071]
[1778011540898,42.76,81669.72,0.0,-0.96105,2e-05,6.74071]
[1778011540928,42.76,81668.29,0.0,-0.96108,2e-05,6.7355]
[1778011541076,42.76,81668.29,0.0,-0.96108,2e-05,6.7355]
[1778011541407,42.76,81668.71,0.0,-0.96107,2e-05,6.73688]
[1778011546442,42.76,81669.91,0.0,-0.96105,2e-05,6.74058]
[1778011551477,42.76,81668.42,0.0,-0.96109,2e-05,6.73469]
[1778011555506,42.76,81674.92,0.0,-0.96093,2e-05,6.7574]
[1778011556133,42.76,81674.92,0.0,-0.96093,2e-05,6.7574]
[1778011556187,42.76,81674.92,0.0,-0.96093,2e-05,6.7574]
[1778011556325,42.76,81674.92,0.0,-0.96093,2e-05,6.7574]
[1778011556511,42.76,81681.13,0.0,-0.96078,2e-05,6.77942]
[1778011559533,42.76,81683.03,0.0,-0.96073,2e-05,6.78564]
[1778011564710,42.76,81682.42,0.0,-0.96076,2e-05,6.78265]
[1778011564748,42.76,81682.42,0.0,-0.96076,2e-05,6.78265]
[1778011564827,42.76,81682.42,0.0,-0.96076,2e-05,6.78265]
[1778011564908,42.75,81682.69,0.0,-0.96075,2e-05,6.78342]
[1778011570610,42.75,81683.27,0.0,-0.96074,2e-05,6.78431]
[1778011575645,42.75,81682.09,0.0,-0.96078,2e-05,6.77912]
[1778011579885,42.75,81681.9,0.0,-0.96079,2e-05,6.77786]
[1778011579960,42.75,81681.9,0.0,-0.96079,2e-05,6.77786]
[1778011579987,42.75,81682.43,0.0,-0.96078,2e-05,6.77957]
[1778011580075,42.75,81682.43,0.0,-0.96078,2e-05,6.77957]
[1778011580680,42.75,81682.2,0.0,-0.96078,2e-05,6.77856]
[1778011585715,42.75,81683.14,0.0,-0.96077,2e-05,6.78101]
[1778011588736,42.75,81678.9,0.0,-0.96088,2e-05,6.7653]
[1778011589054,42.75,81678.9,0.0,-0.96088,2e-05,6.7653]
[1778011589831,42.75,81678.9,0.0,-0.96088,2e-05,6.7653]
[1778011589881,42.75,81662.37,0.0,-0.96129,2e-05,6.70631]
[1778011590750,42.75,81660.51,0.0,-0.96133,2e-05,6.69964]
[1778011592764,42.74,81655.2,0.0,-0.96148,2e-05,6.67795]
[1778011593771,42.74,81650.14,0.0,-0.9616,2e-05,6.66004]
[1778011598806,42.75,81651.27,0.0,-0.96157,2e-05,6.66408]
[1778011601827,42.75,81648.33,0.0,-0.96164,2e-05,6.65372]
[1778011606862,42.75,81642.15,0.0,-0.96179,2e-05,6.632]
[1778011607868,42.75,81635.41,0.0,-0.96196,2e-05,6.60834]
[1778011608878,42.75,81621.52,0.0,-0.96229,2e-05,6.55974]
[1778011609885,42.75,81621.41,0.0,-0.96229,2e-05,6.55952]
[1778011613913,42.75,81616.66,0.0,-0.9624,2e-05,6.54361]
[1778011614330,42.75,81616.66,0.0,-0.9624,2e-05,6.54361]
[1778011614919,42.75,81611.01,0.0,-0.96254,2e-05,6.52409]
[1778011615927,42.75,81606.85,0.0,-0.96264,2e-05,6.50983]
[1778011617569,42.75,81607.73,0.0,-0.96261,2e-05,6.51314]
[1778011619955,42.75,81603.83,0.0,-0.9627,2e-05,6.5003]
[1778011620553,42.75,81603.83,0.0,-0.9627,2e-05,6.5003]
[1778011620963,42.75,81590.92,0.0,-0.96301,2e-05,6.4558]
[1778011621970,42.75,81583.11,0.0,-0.96319,2e-05,6.42915]
[1778011622977,42.75,81580.43,0.0,-0.96325,2e-05,6.42029]
[1778011623984,42.75,81576.16,0.0,-0.96335,2e-05,6.40597]
[1778011624991,42.75,81572.72,0.0,-0.96342,2e-05,6.39455]
[1778011625998,42.75,81570.58,0.0,-0.96347,2e-05,6.38763]
[1778011628017,42.76,81557.22,0.0,-0.96378,2e-05,6.34273]
[1778011629022,42.76,81552.19,0.0,-0.96389,2e-05,6.32599]
[1778011630029,42.76,81549.11,0.0,-0.96396,2e-05,6.316]
[1778011632042,42.76,81546.57,0.0,-0.96401,2e-05,6.30844]
[1778011632655,42.76,81546.57,0.0,-0.96401,2e-05,6.30844]
[1778011632707,42.76,81546.57,0.0,-0.96401,2e-05,6.30844]
[1778011634328,42.76,81544.84,0.0,-0.96405,2e-05,6.30311]
[1778011634406,42.76,81537.27,0.0,-0.96421,2e-05,6.27852]
[1778011635064,42.76,81528.97,0.0,-0.96441,2e-05,6.25041]
[1778011636071,42.77,81526.99,0.0,-0.96445,2e-05,6.24433]
[1778011637078,42.77,81523.59,0.0,-0.96452,2e-05,6.2335]
[1778011638085,42.77,81518.61,0.0,-0.96463,2e-05,6.21737]
[1778011640851,42.77,81518.32,0.0,-0.96463,2e-05,6.21707]
[1778011644127,42.78,81511.15,0.0,-0.96477,2e-05,6.19648]
[1778011645134,42.78,81515.28,0.0,-0.96467,2e-05,6.21108]
[1778011646141,42.78,81520.1,0.0,-0.96456,2e-05,6.22806]
[1778011647150,42.78,81528.92,0.0,-0.96435,2e-05,6.25857]
[1778011648157,42.78,81535.07,0.0,-0.9642,2e-05,6.28008]
[1778011649164,42.78,81533.98,0.0,-0.96422,2e-05,6.27701]
[1778011651178,42.79,81540.09,0.0,-0.96409,2e-05,6.29623]
[1778011653192,42.79,81541.99,0.0,-0.96404,2e-05,6.30382]
[1778011656213,42.79,81551.29,0.0,-0.96381,2e-05,6.33765]
[1778011657219,42.79,81555.37,0.0,-0.96371,2e-05,6.35206]
[1778011658857,42.79,81555.37,0.0,-0.96371,2e-05,6.35206]
[1778011659290,42.8,81560.04,0.0,-0.96359,2e-05,6.36894]
[1778011661248,42.8,81564.29,0.0,-0.96349,2e-05,6.38435]
[1778011663262,42.8,81566.85,0.0,-0.96342,2e-05,6.39393]
[1778011668871,42.8,81566.94,0.0,-0.96341,2e-05,6.39577]
[1778011671318,42.81,81560.87,0.0,-0.96354,2e-05,6.37648]
[1778011672325,42.81,81553.81,0.0,-0.9637,2e-05,6.35232]
[1778011673332,42.81,81551.38,0.0,-0.96376,2e-05,6.34443]
[1778011674339,42.81,81553.88,0.0,-0.96369,2e-05,6.35388]
[1778011675346,42.81,81556.24,0.0,-0.96364,2e-05,6.36239]
[1778011677360,42.81,81559.72,0.0,-0.96355,2e-05,6.37516]
[1778011678367,42.81,81562.41,0.0,-0.96348,2e-05,6.38479]
[1778011679374,42.81,81564.28,0.0,-0.96344,2e-05,6.39159]
[1778011682751,42.81,81564.14,0.0,-0.96343,2e-05,6.39186]
[1778011682770,42.81,81566.13,0.0,-0.96338,2e-05,6.39907]
[1778011683402,42.82,81571.17,0.0,-0.96326,2e-05,6.41675]
[1778011688437,42.82,81572.64,0.0,-0.96322,2e-05,6.42345]
[1778011692404,42.82,81573.03,0.0,-0.9632,2e-05,6.42575]
[1778011693472,42.82,81579.43,0.0,-0.96305,2e-05,6.44844]
[1778011699514,42.83,81585.25,0.0,-0.9629,2e-05,6.47023]
[1778011702535,42.83,81588.13,0.0,-0.96282,2e-05,6.48097]
[1778011704549,42.83,81590.69,0.0,-0.96276,2e-05,6.49033]
[1778011706564,42.83,81594.72,0.0,-0.96266,2e-05,6.50478]
[1778011709870,42.83,81595.42,0.0,-0.96264,2e-05,6.50765]
[1778011709985,42.83,81668.27,0.0,-0.96087,2e-05,6.76388]
[1778011710331,42.83,81668.27,0.0,-0.96087,2e-05,6.76388]
[1778011710604,42.83,81699.75,0.0,-0.96009,3e-05,6.87666]
[1778011711603,42.83,81704.07,0.0,-0.95999,3e-05,6.88959]
[1778011712831,42.83,81704.07,0.0,-0.95999,3e-05,6.88959]
[1778011712978,42.83,81704.07,0.0,-0.95999,3e-05,6.88959]
[1778011712997,42.83,81699.01,0.0,-0.96012,3e-05,6.87127]
[1778011718652,42.83,81698.38,0.0,-0.96014,3e-05,6.86879]
[1778011719659,42.83,81693.28,0.0,-0.96026,3e-05,6.85042]
[1778011722680,42.83,81665.54,0.0,-0.96096,2e-05,6.75086]
[1778011723687,42.83,81654.53,0.0,-0.96123,2e-05,6.71175]
[1778011724694,42.83,81656.81,0.0,-0.96117,2e-05,6.71989]
[1778011726385,42.83,81660.17,0.0,-0.96109,2e-05,6.73186]
[1778011728581,42.83,81659.13,0.0,-0.96111,2e-05,6.72822]
[1778011728722,42.83,81659.52,0.0,-0.9611,2e-05,6.72963]
[1778011733758,42.83,81658.62,0.0,-0.96113,2e-05,6.72657]
[1778011738793,42.83,81656.98,0.0,-0.96116,2e-05,6.72089]
[1778011743986,42.83,81657.26,0.0,-0.96116,2e-05,6.72203]
[1778011744057,42.83,81658.75,0.0,-0.96112,2e-05,6.7274]
[1778011744835,42.83,81651.18,0.0,-0.96131,2e-05,6.70056]
[1778011747979,42.83,81651.11,0.0,-0.96131,2e-05,6.70042]
[1778011748069,42.83,81651.01,0.0,-0.96131,2e-05,6.70021]
[1778011753898,42.83,81650.19,0.0,-0.96133,2e-05,6.6977]
[1778011758933,42.83,81645.95,0.0,-0.96143,2e-05,6.68316]
[1778011763968,42.83,81645.67,0.0,-0.96143,2e-05,6.68263]
[1778011769003,42.83,81648.23,0.0,-0.96136,2e-05,6.69211]
[1778011772080,42.83,81648.03,0.0,-0.96138,2e-05,6.68875]
[1778011778066,42.84,81646.9,0.0,-0.96141,2e-05,6.68526]
[1778011781087,42.84,81642.12,0.0,-0.96152,2e-05,6.66863]
[1778011786122,42.84,81640.89,0.0,-0.96155,2e-05,6.6648]
[1778011791157,42.84,81643.54,0.0,-0.96148,2e-05,6.67471]
[1778011792164,42.84,81648.47,0.0,-0.96136,2e-05,6.69223]
[1778011797199,42.84,81654.74,0.0,-0.9612,2e-05,6.71476]
[1778011798077,42.84,81654.74,0.0,-0.9612,2e-05,6.71476]
[1778011798206,42.84,81663.11,0.0,-0.961,2e-05,6.74451]
[1778011799213,42.84,81663.96,0.0,-0.96098,2e-05,6.74752]
[1778011804248,42.84,81663.52,0.0,-0.96099,2e-05,6.74585]
[1778011806293,42.84,81664.06,0.0,-0.96097,2e-05,6.74773]
[1778011806325,42.84,81664.06,0.0,-0.96097,2e-05,6.74773]
[1778011806342,42.84,81664.06,0.0,-0.96097,2e-05,6.74773]
[1778011806553,42.84,81664.06,0.0,-0.96097,2e-05,6.74773]
[1778011806574,42.84,81664.06,0.0,-0.96097,2e-05,6.74773]
[1778011807270,42.84,81664.22,0.0,-0.96097,2e-05,6.74828]
[1778011811711,42.84,81664.39,0.0,-0.96097,2e-05,6.74882]
[1778011811766,42.84,81664.39,0.0,-0.96097,2e-05,6.74882]
[1778011811835,42.84,81664.39,0.0,-0.96097,2e-05,6.74882]
[1778011814541,42.84,81665.67,0.0,-0.96094,2e-05,6.75328]
[1778011814575,42.84,81665.67,0.0,-0.96094,2e-05,6.75328]
[1778011814593,42.84,81665.67,0.0,-0.96094,2e-05,6.75328]
[1778011814676,42.84,81666.28,0.0,-0.96092,2e-05,6.75542]
[1778011817574,42.84,81665.85,0.0,-0.96093,2e-05,6.75383]
[1778011817832,42.84,81665.85,0.0,-0.96093,2e-05,6.75383]
[1778011817933,42.84,81665.81,0.0,-0.96093,2e-05,6.75366]
[1778011823386,42.84,81667.25,0.0,-0.9609,2e-05,6.75864]
[1778011824795,42.84,81667.25,0.0,-0.9609,2e-05,6.75864]
[1778011824828,42.84,81667.25,0.0,-0.9609,2e-05,6.75864]
[1778011824847,42.84,81667.25,0.0,-0.9609,2e-05,6.75864]
[1778011828027,42.84,81666.76,0.0,-0.96091,2e-05,6.7568]
[1778011828075,42.84,81666.76,0.0,-0.96091,2e-05,6.7568]
[1778011828421,42.84,81661.93,0.0,-0.96103,2e-05,6.73957]
[1778011830261,42.84,81661.93,0.0,-0.96103,2e-05,6.73957]
[1778011830302,42.84,81664.41,0.0,-0.96097,2e-05,6.74837]
[1778011830313,42.84,81664.41,0.0,-0.96097,2e-05,6.74837]
[1778011830325,42.84,81664.41,0.0,-0.96097,2e-05,6.74837]
[1778011830435,42.84,81664.38,0.0,-0.96097,2e-05,6.74826]
[1778011833460,42.84,81682.98,0.0,-0.96052,2e-05,6.81177]
[1778011834466,42.84,81686.58,0.0,-0.96044,2e-05,6.82455]
[1778011837823,42.84,81684.84,0.0,-0.96048,2e-05,6.81803]
[1778011837876,42.84,81684.84,0.0,-0.96048,2e-05,6.81803]
[1778011838082,42.84,81684.84,0.0,-0.96048,2e-05,6.81803]
[1778011839466,42.84,81686.26,0.0,-0.96045,2e-05,6.82286]
[1778011839518,42.84,81686.26,0.0,-0.96045,2e-05,6.82286]
[1778011839576,42.84,81686.26,0.0,-0.96045,2e-05,6.82286]
[1778011839676,42.84,81686.28,0.0,-0.96045,2e-05,6.82279]
[1778011845544,42.83,81687.3,0.0,-0.96043,2e-05,6.8256]
[1778011852593,42.83,81686.8,0.0,-0.96045,2e-05,6.82283]
[1778011857628,42.83,81689.27,0.0,-0.96039,2e-05,6.83096]
[1778011861657,42.83,81694.5,0.0,-0.96027,3e-05,6.84911]
[1778011862420,42.83,81694.5,0.0,-0.96027,3e-05,6.84911]
[1778011862473,42.83,81694.5,0.0,-0.96027,3e-05,6.84911]
[1778011862577,42.83,81694.5,0.0,-0.96027,3e-05,6.84911]
[1778011865063,42.83,81695.47,0.0,-0.96024,3e-05,6.85222]
[1778011865077,42.83,81695.47,0.0,-0.96024,3e-05,6.85222]
[1778011865115,42.83,81695.47,0.0,-0.96024,3e-05,6.85222]
[1778011865216,42.83,81697.38,0.0,-0.9602,3e-05,6.85869]
[1778011865726,42.83,81697.38,0.0,-0.9602,3e-05,6.85869]
[1778011865824,42.83,81697.38,0.0,-0.9602,3e-05,6.85869]
[1778011865926,42.83,81696.79,0.0,-0.96021,3e-05,6.85656]
[1778011869542,42.83,81699.51,0.0,-0.96015,3e-05,6.86576]
[1778011869577,42.83,81699.51,0.0,-0.96015,3e-05,6.86576]
[1778011870450,42.83,81701.92,0.0,-0.96009,3e-05,6.87422]
[1778011870724,42.83,81692.61,0.0,-0.96033,3e-05,6.84051]
[1778011871853,42.83,81692.61,0.0,-0.96033,3e-05,6.84051]
[1778011871905,42.83,81692.61,0.0,-0.96033,3e-05,6.84051]
[1778011872008,42.83,81681.51,0.0,-0.9606,2e-05,6.80056]
[1778011873126,42.83,81681.51,0.0,-0.9606,2e-05,6.80056]
[1778011873180,42.83,81681.51,0.0,-0.9606,2e-05,6.80056]
[1778011873224,42.82,81681.38,0.0,-0.96061,2e-05,6.7999]
[1778011874590,42.82,81681.18,0.0,-0.96061,2e-05,6.79918]
[1778011879571,42.82,81679.27,0.0,-0.96066,2e-05,6.79192]
[1778011879623,42.82,81679.27,0.0,-0.96066,2e-05,6.79192]
[1778011879825,42.82,81679.27,0.0,-0.96066,2e-05,6.79192]
[1778011879912,42.82,81680.89,0.0,-0.96062,2e-05,6.79763]
[1778011880747,42.82,81680.89,0.0,-0.96062,2e-05,6.79763]
[1778011880770,42.82,81680.89,0.0,-0.96062,2e-05,6.79763]
[1778011880825,42.82,81680.89,0.0,-0.96062,2e-05,6.79763]
[1778011886838,42.82,81684.48,0.0,-0.96054,2e-05,6.80974]
[1778011890159,42.82,81683.13,0.0,-0.96057,2e-05,6.80469]
[1778011890196,42.82,81683.13,0.0,-0.96057,2e-05,6.80469]
[1778011890327,42.82,81683.13,0.0,-0.96057,2e-05,6.80469]
[1778011893793,42.82,81685.61,0.0,-0.96053,2e-05,6.81031]
[1778011893825,42.82,81685.61,0.0,-0.96053,2e-05,6.81031]
[1778011893845,42.82,81685.61,0.0,-0.96053,2e-05,6.81031]
[1778011893888,42.82,81686.03,0.0,-0.96052,2e-05,6.8117]
[1778011898287,42.82,81684.95,0.0,-0.96055,2e-05,6.80749]
[1778011898326,42.82,81684.95,0.0,-0.96055,2e-05,6.80749]
[1778011898389,42.82,81684.99,0.0,-0.96055,2e-05,6.80742]
[1778011899934,42.82,81691.24,0.0,-0.9604,2e-05,6.82972]
[1778011901239,42.82,81691.24,0.0,-0.9604,2e-05,6.82972]
[1778011901258,42.82,81691.24,0.0,-0.9604,2e-05,6.82972]
[1778011901326,42.82,81691.24,0.0,-0.9604,2e-05,6.82972]
[1778011901305,42.82,81702.82,0.0,-0.96011,3e-05,6.8711]
[1778011902955,42.82,81703.28,0.0,-0.9601,3e-05,6.87255]
[1778011903962,42.82,81712.55,0.0,-0.95987,3e-05,6.9058]
[1778011904969,42.82,81717.12,0.0,-0.95975,3e-05,6.92211]
[1778011905976,42.82,81723.87,0.0,-0.95958,3e-05,6.94631]
[1778011907990,42.82,81726.39,0.0,-0.95952,3e-05,6.95484]
[1778011908999,42.82,81722.23,0.0,-0.95963,3e-05,6.9394]
[1778011912610,42.81,81725.9,0.0,-0.95955,3e-05,6.95174]
[1778011912668,42.81,81725.9,0.0,-0.95955,3e-05,6.95174]
[1778011912827,42.81,81725.9,0.0,-0.95955,3e-05,6.95174]
[1778011915821,42.81,81720.6,0.0,-0.95969,3e-05,6.93152]
[1778011917800,42.81,81715.07,0.0,-0.95983,3e-05,6.91088]
[1778011917825,42.81,81715.07,0.0,-0.95983,3e-05,6.91088]
[1778011917851,42.81,81715.07,0.0,-0.95983,3e-05,6.91088]
[1778011918274,42.81,81715.07,0.0,-0.95983,3e-05,6.91088]
[1778011918315,42.81,81715.07,0.0,-0.95983,3e-05,6.91088]
[1778011918324,42.81,81715.07,0.0,-0.95983,3e-05,6.91088]
[1778011918364,42.81,81713.45,0.0,-0.95988,3e-05,6.90446]
[1778011921572,42.81,81710.79,0.0,-0.95995,3e-05,6.89433]
[1778011921722,42.81,81710.79,0.0,-0.95995,3e-05,6.89433]
[1778011922370,42.81,81710.79,0.0,-0.95995,3e-05,6.89433]
[1778011922397,42.81,81710.79,0.0,-0.95995,3e-05,6.89433]
[1778011922092,42.81,81708.74,0.0,-0.96,3e-05,6.88668]
[1778011922577,42.81,81708.74,0.0,-0.96,3e-05,6.88668]
[1778011928134,42.8,81706.85,0.0,-0.96006,3e-05,6.87828]
[1778011933370,42.8,81705.85,0.0,-0.96009,3e-05,6.87384]
[1778011933169,42.8,81700.36,0.0,-0.96023,3e-05,6.85387]
[1778011933423,42.8,81700.36,0.0,-0.96023,3e-05,6.85387]
[1778011933586,42.8,81700.36,0.0,-0.96023,3e-05,6.85387]
[1778011935444,42.8,81698.38,0.0,-0.96028,3e-05,6.84643]
[1778011935505,42.8,81698.38,0.0,-0.96028,3e-05,6.84643]
[1778011935575,42.8,81698.38,0.0,-0.96028,3e-05,6.84643]
[1778011937197,42.8,81697.78,0.0,-0.9603,3e-05,6.84396]
[1778011938550,42.8,81696.97,0.0,-0.96032,3e-05,6.8409]
[1778011938578,42.8,81696.97,0.0,-0.96032,3e-05,6.8409]
[1778011938597,42.8,81696.97,0.0,-0.96032,3e-05,6.8409]
[1778011941438,42.8,81697.22,0.0,-0.96032,3e-05,6.84135]
[1778011941490,42.8,81697.22,0.0,-0.96032,3e-05,6.84135]
[1778011941580,42.8,81697.22,0.0,-0.96032,3e-05,6.84135]
[1778011941763,42.8,81697.22,0.0,-0.96032,3e-05,6.84135]
[1778011941811,42.8,81697.22,0.0,-0.96032,3e-05,6.84135]
[1778011941828,42.8,81697.22,0.0,-0.96032,3e-05,6.84135]
[1778011942231,42.8,81697.92,0.0,-0.9603,3e-05,6.84372]
[1778011945443,42.8,81696.56,0.0,-0.96034,3e-05,6.83839]
[1778011945471,42.8,81696.56,0.0,-0.96034,3e-05,6.83839]
[1778011947520,42.8,81694.47,0.0,-0.96039,2e-05,6.83061]
[1778011947572,42.8,81694.47,0.0,-0.96039,2e-05,6.83061]
[1778011947825,42.8,81694.47,0.0,-0.96039,2e-05,6.83061]
[1778011948274,42.8,81695.14,0.0,-0.96038,3e-05,6.83288]
[1778011953309,42.8,81695.66,0.0,-0.96038,3e-05,6.83126]
[1778011956195,42.8,81695.2,0.0,-0.9604,2e-05,6.82933]
[1778011956245,42.8,81695.2,0.0,-0.9604,2e-05,6.82933]
[1778011956328,42.8,81695.2,0.0,-0.9604,2e-05,6.82933]
[1778011958534,42.8,81694.8,0.0,-0.96041,2e-05,6.8275]
[1778011958540,42.8,81694.8,0.0,-0.96041,2e-05,6.8275]
[1778011958576,42.8,81694.8,0.0,-0.96041,2e-05,6.8275]
[1778011959350,42.8,81694.72,0.0,-0.96041,2e-05,6.82708]
[1778011964386,42.79,81697.23,0.0,-0.96035,3e-05,6.83538]
[1778011969421,42.79,81694.2,0.0,-0.96044,2e-05,6.82381]
[1778011970258,42.79,81694.2,0.0,-0.96044,2e-05,6.82381]
[1778011970310,42.79,81694.2,0.0,-0.96044,2e-05,6.82381]
[1778011970327,42.79,81694.2,0.0,-0.96044,2e-05,6.82381]
[1778011970428,42.79,81694.86,0.0,-0.96042,2e-05,6.82604]
[1778011975464,42.79,81694.17,0.0,-0.96044,2e-05,6.8229]
[1778011977619,42.79,81694.42,0.0,-0.96044,2e-05,6.82367]
[1778011977825,42.79,81694.42,0.0,-0.96044,2e-05,6.82367]
[1778011977833,42.79,81695.55,0.0,-0.96041,2e-05,6.82759]
[1778011982696,42.79,81694.96,0.0,-0.96043,2e-05,6.82495]
[1778011982825,42.79,81694.96,0.0,-0.96043,2e-05,6.82495]
[1778011982858,42.79,81694.86,0.0,-0.96043,2e-05,6.82446]
[1778011987001,42.79,81695.81,0.0,-0.96041,2e-05,6.82747]
[1778011987053,42.79,81695.81,0.0,-0.96041,2e-05,6.82747]
[1778011987076,42.79,81695.81,0.0,-0.96041,2e-05,6.82747]
[1778011987150,42.79,81697.53,0.0,-0.96037,3e-05,6.83336]
[1778011992583,42.79,81695.31,0.0,-0.96043,2e-05,6.82467]
[1778011993825,42.79,81695.31,0.0,-0.96043,2e-05,6.82467]
[1778011994080,42.79,81695.31,0.0,-0.96043,2e-05,6.82467]
[1778011994181,42.79,81694.98,0.0,-0.96044,2e-05,6.82322]
[1778011997854,42.78,81697.63,0.0,-0.96038,3e-05,6.83246]
[1778011997907,42.78,81697.63,0.0,-0.96038,3e-05,6.83246]
[1778011998078,42.78,81697.63,0.0,-0.96038,3e-05,6.83246]
[1778011998179,42.78,81699.37,0.0,-0.96033,3e-05,6.83841]
[1778012001648,42.78,81705.22,0.0,-0.96019,3e-05,6.85897]
[1778012002867,42.78,81705.22,0.0,-0.96019,3e-05,6.85897]
[1778012002918,42.78,81705.22,0.0,-0.96019,3e-05,6.85897]
[1778012003075,42.78,81705.22,0.0,-0.96019,3e-05,6.85897]
[1778012003109,42.78,81710.92,0.0,-0.96005,3e-05,6.87933]
[1778012006683,42.78,81718.1,0.0,-0.95987,3e-05,6.90434]
[1778012008889,42.78,81720.25,0.0,-0.95982,3e-05,6.91185]
[1778012008941,42.78,81720.25,0.0,-0.95982,3e-05,6.91185]
[1778012009077,42.78,81720.25,0.0,-0.95982,3e-05,6.91185]
[1778012009163,42.78,81721.44,0.0,-0.95979,3e-05,6.91588]
[1778012010932,42.78,81720.66,0.0,-0.95982,3e-05,6.91276]
[1778012012097,42.78,81721.02,0.0,-0.95982,3e-05,6.91094]
[1778012012134,42.78,81747.73,0.0,-0.95915,3e-05,7.00779]
[1778012013152,42.78,81747.73,0.0,-0.95915,3e-05,7.00779]
[1778012013262,42.78,81750.49,0.0,-0.95908,3e-05,7.01744]
[1778012014826,42.78,81751.83,0.0,-0.95905,3e-05,7.02188]
[1778012018777,42.77,81765.65,0.0,-0.95871,3e-05,7.07022]
[1778012019787,42.77,81771.43,0.0,-0.95856,3e-05,7.09094]
[1778012021801,42.77,81761.78,0.0,-0.95882,3e-05,7.05432]
[1778012022808,42.77,81753.56,0.0,-0.95904,3e-05,7.02368]
[1778012023816,42.77,81749.64,0.0,-0.95914,3e-05,7.00889]
[1778012027844,42.76,81744.85,0.0,-0.95927,3e-05,6.98968]
[1778012031791,42.76,81743.11,0.0,-0.95932,3e-05,6.98274]
[1778012031798,42.76,81743.11,0.0,-0.95932,3e-05,6.98274]
[1778012031839,42.76,81743.11,0.0,-0.95932,3e-05,6.98274]
[1778012031872,42.76,81741.95,0.0,-0.95935,3e-05,6.97832]
[1778012032959,42.76,81741.95,0.0,-0.95935,3e-05,6.97832]
[1778012033011,42.76,81741.95,0.0,-0.95935,3e-05,6.97832]
[1778012033077,42.76,81741.95,0.0,-0.95935,3e-05,6.97832]
[1778012036907,42.76,81736.11,0.0,-0.95951,3e-05,6.95615]
[1778012038466,42.76,81736.11,0.0,-0.95951,3e-05,6.95615]
[1778012038518,42.76,81736.11,0.0,-0.95951,3e-05,6.95615]
[1778012038576,42.76,81735.39,0.0,-0.95953,3e-05,6.95339]
[1778012038921,42.76,81734.39,0.0,-0.95956,3e-05,6.94961]
[1778012039927,42.76,81727.56,0.0,-0.95973,3e-05,6.92468]
[1778012040787,42.76,81727.56,0.0,-0.95973,3e-05,6.92468]
[1778012040832,42.76,81727.56,0.0,-0.95973,3e-05,6.92468]
[1778012041077,42.76,81727.56,0.0,-0.95973,3e-05,6.92468]
[1778012042949,42.76,81720.23,0.0,-0.95992,3e-05,6.89789]
[1778012046339,42.76,81717.6,0.0,-0.95998,3e-05,6.88829]
[1778012046391,42.76,81717.6,0.0,-0.95998,3e-05,6.88829]
[1778012046440,42.76,81716.12,0.0,-0.96002,3e-05,6.88288]
[1778012047572,42.76,81716.11,0.0,-0.96002,3e-05,6.88282]
[1778012048356,42.76,81716.11,0.0,-0.96002,3e-05,6.88282]
[1778012048408,42.76,81716.11,0.0,-0.96002,3e-05,6.88282]
[1778012048575,42.76,81716.01,0.0,-0.96003,3e-05,6.88243]
[1778012051280,42.76,81715.89,0.0,-0.96003,3e-05,6.882]
[1778012051333,42.76,81715.89,0.0,-0.96003,3e-05,6.882]
[1778012051381,42.76,81715.96,0.0,-0.96003,3e-05,6.88218]
[1778012053033,42.76,81709.11,0.0,-0.9602,3e-05,6.85746]
[1778012055205,42.76,81707.46,0.0,-0.96024,3e-05,6.85154]
[1778012055215,42.76,81707.46,0.0,-0.96024,3e-05,6.85154]
[1778012055332,42.76,81707.46,0.0,-0.96024,3e-05,6.85154]
[1778012058068,42.76,81711.85,0.0,-0.96013,3e-05,6.86745]
[1778012059079,42.76,81718.07,0.0,-0.95997,3e-05,6.88991]
[1778012060058,42.76,81718.07,0.0,-0.95997,3e-05,6.88991]
[1778012060068,42.76,81718.07,0.0,-0.95997,3e-05,6.88991]
[1778012060075,42.76,81718.07,0.0,-0.95997,3e-05,6.88991]
[1778012060082,42.76,81720.1,0.0,-0.95992,3e-05,6.89725]
[1778012061258,42.76,81720.1,0.0,-0.95992,3e-05,6.89725]
[1778012061317,42.76,81720.1,0.0,-0.95992,3e-05,6.89725]
[1778012061341,42.76,81720.1,0.0,-0.95992,3e-05,6.89725]
[1778012061343,42.76,81720.48,0.0,-0.95991,3e-05,6.89855]
[1778012062096,42.76,81725.4,0.0,-0.95979,3e-05,6.91636]
[1778012063103,42.76,81729.34,0.0,-0.95969,3e-05,6.9306]
[1778012064139,42.76,81729.34,0.0,-0.95969,3e-05,6.9306]
[1778012064194,42.76,81729.34,0.0,-0.95969,3e-05,6.9306]
[1778012064327,42.76,81729.34,0.0,-0.95969,3e-05,6.9306]
[1778012064428,42.76,81728.57,0.0,-0.95971,3e-05,6.92763]
[1778012068138,42.76,81732.12,0.0,-0.95962,3e-05,6.94022]
[1778012069048,42.76,81732.12,0.0,-0.95962,3e-05,6.94022]
[1778012069078,42.76,81732.12,0.0,-0.95962,3e-05,6.94022]
[1778012069100,42.76,81732.12,0.0,-0.95962,3e-05,6.94022]
[1778012071413,42.76,81732.01,0.0,-0.95963,3e-05,6.9396]
[1778012071576,42.76,81732.65,0.0,-0.95963,3e-05,6.93885]
[1778012074180,42.76,81721.81,0.0,-0.9599,3e-05,6.89934]
[1778012075782,42.76,81718.54,0.0,-0.95999,3e-05,6.88743]
[1778012075825,42.76,81718.54,0.0,-0.95999,3e-05,6.88743]
[1778012076380,42.76,81718.54,0.0,-0.95999,3e-05,6.88743]
[1778012076458,42.76,81718.97,0.0,-0.95998,3e-05,6.88891]
[1778012077910,42.76,81716.51,0.0,-0.96004,3e-05,6.88003]
[1778012077962,42.76,81716.51,0.0,-0.96004,3e-05,6.88003]
[1778012078075,42.76,81716.51,0.0,-0.96004,3e-05,6.88003]
[1778012081410,42.76,81715.08,0.0,-0.96007,3e-05,6.87481]
[1778012081462,42.76,81715.08,0.0,-0.96007,3e-05,6.87481]
[1778012081466,42.76,81714.81,0.0,-0.96008,3e-05,6.87381]
[1778012081580,42.76,81714.81,0.0,-0.96008,3e-05,6.87381]
[1778012082236,42.76,81714.72,0.0,-0.96008,3e-05,6.87349]
[1778012084284,42.76,81714.72,0.0,-0.96008,3e-05,6.87349]
[1778012084326,42.76,81714.72,0.0,-0.96008,3e-05,6.87349]
[1778012084337,42.76,81714.72,0.0,-0.96008,3e-05,6.87349]
[1778012088278,42.76,81710.13,0.0,-0.9602,3e-05,6.85695]
[1778012088989,42.76,81710.13,0.0,-0.9602,3e-05,6.85695]
[1778012089075,42.76,81710.13,0.0,-0.9602,3e-05,6.85695]
[1778012090678,42.76,81707.29,0.0,-0.96027,3e-05,6.84679]
[1778012090710,42.76,81707.29,0.0,-0.96027,3e-05,6.84679]
[1778012090826,42.76,81707.29,0.0,-0.96027,3e-05,6.84679]
[1778012091299,42.76,81708.05,0.0,-0.96025,3e-05,6.84957]
[1778012096334,42.75,81701.57,0.0,-0.96042,3e-05,6.82568]
[1778012097538,42.75,81701.57,0.0,-0.96042,3e-05,6.82568]
[1778012097575,42.75,81701.57,0.0,-0.96042,3e-05,6.82568]
[1778012098418,42.75,81698.97,0.0,-0.96048,2e-05,6.81626]
[1778012098464,42.75,81698.84,0.0,-0.96049,2e-05,6.81572]
[1778012098719,42.75,81698.84,0.0,-0.96049,2e-05,6.81572]
[1778012098731,42.75,81698.84,0.0,-0.96049,2e-05,6.81572]
[1778012098825,42.75,81698.84,0.0,-0.96049,2e-05,6.81572]
[1778012100447,42.75,81698.82,0.0,-0.96049,2e-05,6.81558]
[1778012100494,42.75,81681.63,0.0,-0.96091,2e-05,6.75408]
[1778012100968,42.75,81681.63,0.0,-0.96091,2e-05,6.75408]
[1778012101370,42.75,81660.82,0.0,-0.96143,2e-05,6.68006]
[1778012102242,42.75,81660.82,0.0,-0.96143,2e-05,6.68006]
[1778012102377,42.75,81648.81,0.0,-0.96172,2e-05,6.63778]
[1778012103384,42.75,81654.94,0.0,-0.96157,2e-05,6.65963]
[1778012104241,42.75,81654.94,0.0,-0.96157,2e-05,6.65963]
[1778012104393,42.76,81643.2,0.0,-0.96185,2e-05,6.61842]
[1778012105400,42.76,81634.38,0.0,-0.96207,2e-05,6.58762]
[1778012106407,42.76,81627.53,0.0,-0.96223,2e-05,6.56387]
[1778012107414,42.76,81631.36,0.0,-0.96214,2e-05,6.57758]
[1778012112449,42.76,81634.36,0.0,-0.96205,2e-05,6.58968]
[1778012117486,42.76,81631.97,0.0,-0.9621,2e-05,6.58275]
[1778012120472,42.76,81633.47,0.0,-0.96206,2e-05,6.5886]
[1778012120612,42.76,81635.6,0.0,-0.96201,2e-05,6.59636]
[1778012121548,42.77,81664.53,0.0,-0.9613,2e-05,6.69872]
[1778012123562,42.77,81665.89,0.0,-0.96126,2e-05,6.70392]
[1778012124475,42.77,81665.89,0.0,-0.96126,2e-05,6.70392]
[1778012124569,42.77,81665.86,0.0,-0.96126,2e-05,6.7039]
[1778012126583,42.77,81672.6,0.0,-0.96109,2e-05,6.72812]
[1778012127589,42.77,81675.98,0.0,-0.96101,2e-05,6.7402]
[1778012129625,42.77,81677.4,0.0,-0.96097,2e-05,6.74529]
[1778012129667,42.77,81677.54,0.0,-0.96097,2e-05,6.74581]
[1778012129825,42.77,81677.54,0.0,-0.96097,2e-05,6.74581]
[1778012130611,42.77,81677.17,0.0,-0.96098,2e-05,6.74452]
[1778012133633,42.77,81672.97,0.0,-0.9611,2e-05,6.72686]
[1778012134933,42.77,81671.86,0.0,-0.96113,2e-05,6.72297]
[1778012134985,42.77,81671.86,0.0,-0.96113,2e-05,6.72297]
[1778012135076,42.77,81671.86,0.0,-0.96113,2e-05,6.72297]
[1778012136550,42.77,81671.86,0.0,-0.96113,2e-05,6.72297]
[1778012136581,42.77,81671.86,0.0,-0.96113,2e-05,6.72297]
[1778012136576,42.77,81672.11,0.0,-0.96112,2e-05,6.72392]
[1778012138744,42.77,81672.03,0.0,-0.96112,2e-05,6.72376]
[1778012138836,42.77,81672.03,0.0,-0.96112,2e-05,6.72376]
[1778012140353,42.77,81671.52,0.0,-0.96113,2e-05,6.72201]
[1778012140392,42.77,81671.52,0.0,-0.96113,2e-05,6.72201]
[1778012140577,42.77,81671.52,0.0,-0.96113,2e-05,6.72201]
[1778012140401,42.77,81677.22,0.0,-0.96099,2e-05,6.74235]
[1778012140683,42.77,81677.38,0.0,-0.96099,2e-05,6.74295]
[1778012145787,42.77,81676.69,0.0,-0.961,2e-05,6.74059]
[1778012145829,42.77,81676.69,0.0,-0.961,2e-05,6.74059]
[1778012145840,42.77,81676.69,0.0,-0.961,2e-05,6.74059]
[1778012146030,42.77,81676.69,0.0,-0.961,2e-05,6.74059]
[1778012146087,42.77,81676.69,0.0,-0.961,2e-05,6.74059]
[1778012147160,42.77,81675.06,0.0,-0.96104,2e-05,6.73482]
[1778012147202,42.77,81675.06,0.0,-0.96104,2e-05,6.73482]
[1778012147326,42.77,81675.06,0.0,-0.96104,2e-05,6.73482]
[1778012147428,42.77,81672.78,0.0,-0.9611,2e-05,6.72675]
[1778012151331,42.77,81672.94,0.0,-0.96109,2e-05,6.72748]
[1778012151383,42.77,81672.94,0.0,-0.96109,2e-05,6.72748]
[1778012151575,42.77,81672.94,0.0,-0.96109,2e-05,6.72748]
[1778012153678,42.77,81673.48,0.0,-0.96108,2e-05,6.72958]
[1778012153732,42.77,81673.48,0.0,-0.96108,2e-05,6.72958]
[1778012153828,42.77,81673.48,0.0,-0.96108,2e-05,6.72958]
[1778012153833,42.77,81674.88,0.0,-0.96104,2e-05,6.73461]
[1778012159816,42.77,81673.32,0.0,-0.96108,2e-05,6.7294]
[1778012161843,42.77,81669.6,0.0,-0.96117,2e-05,6.71632]
[1778012163470,42.77,81669.6,0.0,-0.96117,2e-05,6.71632]
[1778012163545,42.77,81669.6,0.0,-0.96117,2e-05,6.71632]
[1778012163575,42.77,81669.6,0.0,-0.96117,2e-05,6.71632]
[1778012163571,42.77,81653.85,0.0,-0.96156,2e-05,6.66061]
[1778012163854,42.77,81653.49,0.0,-0.96156,2e-05,6.65952]
[1778012165868,42.77,81650.51,0.0,-0.96163,2e-05,6.64937]
[1778012166875,42.77,81646.99,0.0,-0.96172,2e-05,6.63716]
[1778012168848,42.77,81646.28,0.0,-0.96173,2e-05,6.63487]
[1778012168896,42.77,81646.28,0.0,-0.96173,2e-05,6.63487]
[1778012169081,42.77,81646.28,0.0,-0.96173,2e-05,6.63487]
[1778012172233,42.77,81646.62,0.0,-0.96172,2e-05,6.63672]
[1778012172273,42.77,81646.62,0.0,-0.96172,2e-05,6.63672]
[1778012172324,42.77,81646.62,0.0,-0.96172,2e-05,6.63672]
[1778012172334,42.77,81646.3,0.0,-0.96173,2e-05,6.63581]
[1778012175528,42.77,81645.82,0.0,-0.96174,2e-05,6.63455]
[1778012175572,42.77,81645.82,0.0,-0.96174,2e-05,6.63455]
[1778012175622,42.78,81648.78,0.0,-0.96166,2e-05,6.64541]
[1778012175833,42.78,81648.78,0.0,-0.96166,2e-05,6.64541]
[1778012178450,42.78,81649.51,0.0,-0.96164,2e-05,6.64818]
[1778012178501,42.78,81649.51,0.0,-0.96164,2e-05,6.64818]
[1778012178577,42.78,81649.51,0.0,-0.96164,2e-05,6.64818]
[1778012178662,42.78,81647.98,0.0,-0.96168,2e-05,6.64319]
[1778012180695,42.78,81648.03,0.0,-0.96167,2e-05,6.64357]
[1778012180733,42.78,81648.03,0.0,-0.96167,2e-05,6.64357]
[1778012180973,42.78,81645.76,0.0,-0.96173,2e-05,6.63577]
[1778012183585,42.78,81647.79,0.0,-0.96168,2e-05,6.64314]
[1778012189029,42.78,81647.39,0.0,-0.96168,2e-05,6.64313]
[1778012190440,42.78,81643.29,0.0,-0.96178,2e-05,6.62888]
[1778012191044,42.78,81636.72,0.0,-0.96195,2e-05,6.60323]
[1778012192292,42.78,81636.72,0.0,-0.96195,2e-05,6.60323]
[1778012192326,42.78,81636.72,0.0,-0.96195,2e-05,6.60323]
[1778012192344,42.78,81636.72,0.0,-0.96195,2e-05,6.60323]
[1778012194847,42.78,81634.97,0.0,-0.96199,2e-05,6.59789]
[1778012195084,42.78,81634.97,0.0,-0.96199,2e-05,6.59789]
[1778012201114,42.79,81636.36,0.0,-0.96194,2e-05,6.60468]
[1778012203128,42.79,81634.17,0.0,-0.96199,2e-05,6.59752]
[1778012204135,42.79,81637.11,0.0,-0.96191,2e-05,6.60812]
[1778012206149,42.79,81633.43,0.0,-0.962,2e-05,6.59573]
[1778012206929,42.79,81633.43,0.0,-0.962,2e-05,6.59573]
[1778012206977,42.79,81633.43,0.0,-0.962,2e-05,6.59573]
[1778012207081,42.79,81633.43,0.0,-0.962,2e-05,6.59573]
[1778012210179,42.79,81636.79,0.0,-0.96191,2e-05,6.60865]
[1778012215213,42.79,81636.02,0.0,-0.96192,2e-05,6.60724]
[1778012216289,42.79,81636.02,0.0,-0.96192,2e-05,6.60724]
[1778012216305,42.79,81636.02,0.0,-0.96192,2e-05,6.60724]
[1778012216328,42.79,81636.02,0.0,-0.96192,2e-05,6.60724]
[1778012222263,42.8,81637.84,0.0,-0.96186,2e-05,6.61554]
[1778012223255,42.8,81637.84,0.0,-0.96186,2e-05,6.61554]
[1778012223306,42.8,81637.84,0.0,-0.96186,2e-05,6.61554]
[1778012223327,42.8,81637.84,0.0,-0.96186,2e-05,6.61554]
[1778012228742,42.8,81638.2,0.0,-0.96184,2e-05,6.61834]
[1778012228791,42.8,81638.2,0.0,-0.96184,2e-05,6.61834]
[1778012228828,42.8,81638.2,0.0,-0.96184,2e-05,6.61834]
[1778012231155,42.8,81639.48,0.0,-0.96181,2e-05,6.62332]
[1778012231328,42.8,81639.48,0.0,-0.96181,2e-05,6.62332]
[1778012236361,42.81,81638.83,0.0,-0.96181,2e-05,6.62246]
[1778012239520,42.81,81638.79,0.0,-0.96181,2e-05,6.62281]
[1778012239562,42.81,81638.79,0.0,-0.96181,2e-05,6.62281]
[1778012239575,42.81,81638.79,0.0,-0.96181,2e-05,6.62281]
[1778012244013,42.81,81642.39,0.0,-0.96172,2e-05,6.63661]
[1778012244065,42.81,81642.39,0.0,-0.96172,2e-05,6.63661]
[1778012244079,42.81,81642.39,0.0,-0.96172,2e-05,6.63661]
[1778012250459,42.81,81644.61,0.0,-0.96165,2e-05,6.64591]
[1778012251504,42.81,81644.61,0.0,-0.96165,2e-05,6.64591]
[1778012251556,42.81,81644.61,0.0,-0.96165,2e-05,6.64591]
[1778012251576,42.81,81644.61,0.0,-0.96165,2e-05,6.64591]
[1778012253480,42.81,81652.6,0.0,-0.96147,2e-05,6.6719]
[1778012254487,42.81,81664.08,0.0,-0.96118,2e-05,6.7127]
[1778012255495,42.81,81663.32,0.0,-0.9612,2e-05,6.71009]
[1778012256575,42.81,81663.32,0.0,-0.9612,2e-05,6.71009]
[1778012256615,42.81,81663.32,0.0,-0.9612,2e-05,6.71009]
[1778012256828,42.81,81663.25,0.0,-0.9612,2e-05,6.70994]
[1778012262544,42.81,81665.0,0.0,-0.96116,2e-05,6.71665]
[1778012267579,42.82,81664.94,0.0,-0.96116,2e-05,6.71683]
[1778012272614,42.82,81665.9,0.0,-0.96113,2e-05,6.72063]
[1778012275635,42.82,81671.62,0.0,-0.96099,2e-05,6.74118]
[1778012277542,42.82,81672.52,0.0,-0.96096,2e-05,6.74445]
[1778012277576,42.82,81672.52,0.0,-0.96096,2e-05,6.74445]
[1778012277588,42.82,81672.52,0.0,-0.96096,2e-05,6.74445]
[1778012282684,42.82,81671.32,0.0,-0.96099,2e-05,6.74039]
[1778012286065,42.82,81672.29,0.0,-0.96097,2e-05,6.74391]
[1778012286075,42.82,81672.29,0.0,-0.96097,2e-05,6.74391]
[1778012292754,42.82,81671.41,0.0,-0.96099,2e-05,6.74104]
[1778012296781,42.82,81673.57,0.0,-0.96093,2e-05,6.74887]
[1778012297717,42.82,81673.57,0.0,-0.96093,2e-05,6.74887]
[1778012297769,42.82,81673.57,0.0,-0.96093,2e-05,6.74887]
[1778012297825,42.82,81673.88,0.0,-0.96093,2e-05,6.75]
[1778012298928,42.82,81675.57,0.0,-0.96088,2e-05,6.75604]
[1778012299075,42.82,81675.57,0.0,-0.96088,2e-05,6.75604]
[1778012299803,42.82,81680.05,0.0,-0.96077,2e-05,6.77202]
[1778012300810,42.82,81670.31,0.0,-0.96101,2e-05,6.7373]
[1778012301202,42.82,81670.31,0.0,-0.96101,2e-05,6.7373]
[1778012301246,42.82,81670.31,0.0,-0.96101,2e-05,6.7373]
[1778012301329,42.82,81670.31,0.0,-0.96101,2e-05,6.7373]
[1778012301817,42.82,81660.88,0.0,-0.96125,2e-05,6.70386]
[1778012302824,42.82,81656.14,0.0,-0.96136,2e-05,6.68717]
[1778012303832,42.82,81651.66,0.0,-0.96147,2e-05,6.67146]
[1778012304844,42.82,81646.77,0.0,-0.96159,2e-05,6.65435]
[1778012306337,42.82,81646.77,0.0,-0.96159,2e-05,6.65435]
[1778012306384,42.82,81646.77,0.0,-0.96159,2e-05,6.65435]
[1778012306577,42.82,81646.77,0.0,-0.96159,2e-05,6.65435]
[1778012306622,42.82,81643.5,0.0,-0.96167,2e-05,6.643]
[1778012308871,42.82,81641.26,0.0,-0.96172,2e-05,6.63571]
[1778012312900,42.82,81638.65,0.0,-0.96179,2e-05,6.6246]
[1778012318068,42.82,81637.29,0.0,-0.96182,2e-05,6.62075]
[1778012318078,42.82,81637.29,0.0,-0.96182,2e-05,6.62075]
[1778012318120,42.82,81637.29,0.0,-0.96182,2e-05,6.62075]
[1778012318468,42.82,81637.29,0.0,-0.96182,2e-05,6.62075]
[1778012318575,42.82,81637.29,0.0,-0.96182,2e-05,6.62075]
[1778012319949,42.83,81632.62,0.0,-0.96192,2e-05,6.60506]
[1778012321962,42.83,81629.02,0.0,-0.96201,2e-05,6.59296]
[1778012322899,42.83,81629.02,0.0,-0.96201,2e-05,6.59296]
[1778012322947,42.83,81629.02,0.0,-0.96201,2e-05,6.59296]
[1778012323076,42.83,81629.02,0.0,-0.96201,2e-05,6.59296]
[1778012328630,42.83,81628.82,0.0,-0.962,2e-05,6.59363]
[1778012328682,42.83,81628.82,0.0,-0.962,2e-05,6.59363]
[1778012328825,42.83,81628.82,0.0,-0.962,2e-05,6.59363]
[1778012329011,42.83,81631.07,0.0,-0.96194,2e-05,6.60207]
[1778012332033,42.83,81628.55,0.0,-0.962,2e-05,6.59403]
[1778012334386,42.83,81628.38,0.0,-0.962,2e-05,6.59372]
[1778012334438,42.83,81628.38,0.0,-0.962,2e-05,6.59372]
[1778012334575,42.83,81628.38,0.0,-0.962,2e-05,6.59372]
[1778012340091,42.84,81629.7,0.0,-0.96196,2e-05,6.60024]
[1778012342364,42.84,81629.71,0.0,-0.96195,2e-05,6.60055]
[1778012342416,42.84,81629.71,0.0,-0.96195,2e-05,6.60055]
[1778012342574,42.84,81629.71,0.0,-0.96195,2e-05,6.60055]
[1778012348145,42.84,81631.04,0.0,-0.96191,2e-05,6.60709]
[1778012350832,42.84,81631.3,0.0,-0.9619,2e-05,6.60826]
[1778012350860,42.84,81631.3,0.0,-0.9619,2e-05,6.60826]
[1778012351080,42.84,81631.13,0.0,-0.9619,2e-05,6.60818]
[1778012353558,42.84,81632.02,0.0,-0.96188,2e-05,6.61155]
[1778012353568,42.84,81632.02,0.0,-0.96188,2e-05,6.61155]
[1778012353575,42.84,81632.02,0.0,-0.96188,2e-05,6.61155]
[1778012353635,42.84,81622.31,0.0,-0.96211,2e-05,6.57778]
[1778012354187,42.84,81621.34,0.0,-0.96213,2e-05,6.57469]
[1778012356201,42.85,81618.02,0.0,-0.96221,2e-05,6.56371]
[1778012356882,42.85,81618.02,0.0,-0.96221,2e-05,6.56371]
[1778012356934,42.85,81618.02,0.0,-0.96221,2e-05,6.56371]
[1778012357075,42.85,81618.02,0.0,-0.96221,2e-05,6.56371]
[1778012357208,42.85,81616.02,0.0,-0.96225,2e-05,6.55705]
[1778012360229,42.85,81610.6,0.0,-0.96238,2e-05,6.53919]
[1778012362243,42.85,81600.72,0.0,-0.96261,2e-05,6.50559]
[1778012363250,42.85,81599.01,0.0,-0.96265,2e-05,6.50008]
[1778012364257,42.85,81594.26,0.0,-0.96276,2e-05,6.48405]
[1778012365264,42.85,81589.04,0.0,-0.96288,2e-05,6.46644]
[1778012368285,42.85,81586.48,0.0,-0.96293,2e-05,6.45906]
[1778012371306,42.86,81582.42,0.0,-0.96303,2e-05,6.4438]
[1778012372313,42.86,81579.3,0.0,-0.9631,2e-05,6.43357]
[1778012375334,42.86,81597.32,0.0,-0.96266,2e-05,6.49747]
[1778012376344,42.86,81611.7,0.0,-0.96231,2e-05,6.5479]
[1778012377351,42.86,81622.74,0.0,-0.96204,2e-05,6.58681]
[1778012378358,42.86,81626.29,0.0,-0.96195,2e-05,6.59953]
[1778012382386,42.87,81629.68,0.0,-0.96187,2e-05,6.61246]
[1778012383393,42.87,81633.36,0.0,-0.96177,2e-05,6.62563]
[1778012387421,42.87,81631.0,0.0,-0.96183,2e-05,6.61821]
[1778012392456,42.87,81630.32,0.0,-0.96183,2e-05,6.61698]
[1778012399505,42.87,81630.39,0.0,-0.96182,2e-05,6.6188]
[1778012403534,42.88,81628.26,0.0,-0.96187,2e-05,6.6122]
[1778012404541,42.88,81625.31,0.0,-0.96194,2e-05,6.60208]
[1778012409576,42.88,81626.82,0.0,-0.96189,2e-05,6.60857]
[1778012411590,42.88,81629.96,0.0,-0.96181,2e-05,6.62003]
[1778012416635,42.88,81630.98,0.0,-0.96178,2e-05,6.6246]
[1778012421670,42.88,81623.2,0.0,-0.96196,2e-05,6.59828]
[1778012423684,42.88,81621.2,0.0,-0.96201,2e-05,6.59175]
[1778012428718,42.89,81619.12,0.0,-0.96205,2e-05,6.58571]
[1778012433754,42.89,81620.33,0.0,-0.96202,2e-05,6.58846]
[1778012434326,42.89,81620.33,0.0,-0.96202,2e-05,6.58846]
[1778012436327,42.89,81619.41,0.0,-0.96204,2e-05,6.58575]
[1778012436775,42.89,81616.77,0.0,-0.96211,2e-05,6.57679]
[1778012441810,42.89,81615.27,0.0,-0.96213,2e-05,6.57289]
[1778012444831,42.9,81618.7,0.0,-0.96204,2e-05,6.58571]
[1778012445838,42.9,81621.17,0.0,-0.96198,2e-05,6.59464]
[1778012450873,42.9,81620.35,0.0,-0.96199,2e-05,6.593]
[1778012455908,42.9,81619.53,0.0,-0.962,2e-05,6.59133]
[1778012460943,42.9,81619.93,0.0,-0.96199,2e-05,6.59393]
[1778012465978,42.91,81617.94,0.0,-0.96202,2e-05,6.58835]
[1778012468999,42.91,81611.65,0.0,-0.96217,2e-05,6.5671]
[1778012470009,42.91,81604.33,0.0,-0.96234,2e-05,6.54187]
[1778012472023,42.91,81598.08,0.0,-0.96249,2e-05,6.52078]
[1778012474039,42.91,81595.1,0.0,-0.96256,2e-05,6.51114]
[1778012479074,42.92,81595.87,0.0,-0.96252,2e-05,6.51562]
[1778012484109,42.92,81596.86,0.0,-0.96249,2e-05,6.52079]
[1778012487130,42.92,81599.26,0.0,-0.96242,2e-05,6.53014]
[1778012488137,42.92,81596.47,0.0,-0.96249,2e-05,6.52077]
[1778012491158,42.92,81598.32,0.0,-0.96245,2e-05,6.52544]
[1778012496965,42.93,81597.62,0.0,-0.96246,2e-05,6.52399]
[1778012501227,42.93,81595.1,0.0,-0.96251,2e-05,6.51753]
[1778012502235,42.93,81590.13,0.0,-0.96262,2e-05,6.50063]
[1778012503242,42.93,81585.86,0.0,-0.96272,2e-05,6.48621]
[1778012506263,42.93,81583.07,0.0,-0.96278,2e-05,6.47773]
[1778012510291,42.94,81578.57,0.0,-0.96288,2e-05,6.46381]
[1778012511298,42.94,81575.52,0.0,-0.96294,2e-05,6.45372]
[1778012513311,42.94,81569.31,0.0,-0.96308,2e-05,6.43323]
[1778012517340,42.94,81565.45,0.0,-0.96316,2e-05,6.42189]
[1778012521368,42.95,81569.52,0.0,-0.96305,2e-05,6.43786]
[1778012522375,42.95,81572.15,0.0,-0.96299,2e-05,6.44738]
[1778012523382,42.95,81574.3,0.0,-0.96293,2e-05,6.45524]
[1778012525396,42.95,81577.38,0.0,-0.96285,2e-05,6.46672]
[1778012529424,42.95,81574.87,0.0,-0.9629,2e-05,6.45972]
[1778012534459,42.96,81574.92,0.0,-0.96289,2e-05,6.462]
[1778012539494,42.96,81578.44,0.0,-0.96279,2e-05,6.47624]
[1778012540501,42.96,81587.1,0.0,-0.96258,2e-05,6.50658]
[1778012541508,42.96,81588.23,0.0,-0.96255,2e-05,6.51084]
[1778012543522,42.97,81592.52,0.0,-0.96244,2e-05,6.52638]
[1778012545536,42.97,81594.84,0.0,-0.96238,2e-05,6.53504]
[1778012550572,42.97,81595.87,0.0,-0.96235,2e-05,6.54009]
[1778012553593,42.97,81592.9,0.0,-0.96243,2e-05,6.52786]
[1778012554600,42.97,81585.54,0.0,-0.9626,2e-05,6.50264]
[1778012556614,42.97,81584.57,0.0,-0.96262,2e-05,6.49997]
[1778012560642,42.98,81587.34,0.0,-0.96254,2e-05,6.51095]
[1778012562656,42.98,81592.6,0.0,-0.96241,2e-05,6.52985]
[1778012563663,42.98,81594.66,0.0,-0.96236,2e-05,6.5373]
[1778012565677,42.98,81598.73,0.0,-0.96226,2e-05,6.55201]
[1778012566684,42.98,81603.62,0.0,-0.96214,2e-05,6.5693]
[1778012568697,42.98,81611.44,0.0,-0.96195,2e-05,6.59705]
[1778012569705,42.98,81618.66,0.0,-0.96177,2e-05,6.6225]
[1778012570712,42.98,81621.19,0.0,-0.96171,2e-05,6.63152]
[1778012571719,42.98,81626.16,0.0,-0.96159,2e-05,6.64909]
[1778012574740,42.98,81631.18,0.0,-0.96147,2e-05,6.66703]
[1778012579776,42.98,81643.64,0.0,-0.96116,2e-05,6.71135]
[1778012580934,42.98,81644.25,0.0,-0.96114,2e-05,6.7135]
[1778012584811,42.98,81651.05,0.0,-0.96098,2e-05,6.73755]
[1778012586824,42.98,81647.13,0.0,-0.96107,2e-05,6.72357]
[1778012587832,42.98,81638.24,0.0,-0.96129,2e-05,6.69212]
[1778012588839,42.98,81638.79,0.0,-0.96128,2e-05,6.69409]
[1778012593875,42.98,81638.86,0.0,-0.96128,2e-05,6.69445]
[1778012595889,42.98,81641.93,0.0,-0.9612,2e-05,6.70534]
[1778012600924,42.98,81630.72,0.0,-0.96147,2e-05,6.66583]
[1778012601931,42.98,81629.04,0.0,-0.96151,2e-05,6.66]
[1778012603945,42.98,81612.56,0.0,-0.96191,2e-05,6.60236]
[1778012605959,42.98,81611.18,0.0,-0.96194,2e-05,6.59781]
[1778012610998,42.99,81610.11,0.0,-0.96196,2e-05,6.59504]
[1778012613850,42.99,81609.84,0.0,-0.96198,2e-05,6.59172]
[1778012615027,42.99,81603.72,0.0,-0.96213,2e-05,6.57077]
[1778012616034,42.99,81596.69,0.0,-0.96229,2e-05,6.5465]
[1778012616579,42.99,81596.69,0.0,-0.96229,2e-05,6.5465]
[1778012617041,42.99,81592.83,0.0,-0.96238,2e-05,6.53333]
[1778012619055,42.99,81593.07,0.0,-0.96237,2e-05,6.53474]
[1778012621069,42.99,81596.77,0.0,-0.96228,2e-05,6.5482]
[1778012622076,42.99,81600.52,0.0,-0.96219,2e-05,6.56154]
[1778012625097,42.99,81619.83,0.0,-0.96172,2e-05,6.62979]
[1778012626104,42.99,81625.04,0.0,-0.96159,2e-05,6.64832]
[1778012627111,42.99,81624.72,0.0,-0.9616,2e-05,6.64733]
[1778012629125,42.99,81627.53,0.0,-0.96153,2e-05,6.65742]
[1778012631139,43.0,81629.7,0.0,-0.96147,2e-05,6.66532]
[1778012633153,43.0,81632.27,0.0,-0.96141,2e-05,6.67451]
[1778012638188,43.0,81632.02,0.0,-0.96141,2e-05,6.67393]
[1778012642177,43.0,81624.46,0.0,-0.96159,2e-05,6.64763]
[1778012646244,43.0,81622.41,0.0,-0.96164,2e-05,6.64086]
[1778012649840,43.0,81622.02,0.0,-0.96165,2e-05,6.63973]
[1778012650272,43.0,81611.83,0.0,-0.96189,2e-05,6.60428]
[1778012651279,43.0,81610.69,0.0,-0.96192,2e-05,6.60047]
[1778012652576,43.0,81610.69,0.0,-0.96192,2e-05,6.60047]
[1778012655307,43.0,81606.07,0.0,-0.96203,2e-05,6.58509]
[1778012660036,43.0,81608.28,0.0,-0.96197,2e-05,6.59362]
[1778012665378,43.0,81606.13,0.0,-0.96201,2e-05,6.58722]
[1778012669406,43.01,81599.3,0.0,-0.96217,2e-05,6.56413]
[1778012670412,43.01,81595.77,0.0,-0.96225,2e-05,6.55207]
[1778012675448,43.01,81596.71,0.0,-0.96224,2e-05,6.55381]
[1778012680483,43.01,81597.51,0.0,-0.96221,2e-05,6.55781]
[1778012685518,43.01,81598.61,0.0,-0.96218,2e-05,6.56282]
[1778012690553,43.02,81597.29,0.0,-0.9622,2e-05,6.5594]
[1778012693574,43.02,81592.99,0.0,-0.9623,2e-05,6.54517]
[1778012697602,43.02,81597.45,0.0,-0.96218,2e-05,6.56173]
[1778012700623,43.02,81595.45,0.0,-0.96223,2e-05,6.55548]
[1778012702637,43.02,81589.74,0.0,-0.96236,2e-05,6.53614]
[1778012703644,43.02,81583.98,0.0,-0.96249,2e-05,6.51644]
[1778012708679,43.03,81583.43,0.0,-0.9625,2e-05,6.51608]
[1778012712707,43.03,81580.9,0.0,-0.96255,2e-05,6.50858]
[1778012715728,43.03,81578.97,0.0,-0.96259,2e-05,6.50289]
[1778012720763,43.03,81580.68,0.0,-0.96253,2e-05,6.51045]
[1778012724791,43.04,81586.51,0.0,-0.96239,2e-05,6.53193]
[1778012725798,43.04,81588.8,0.0,-0.96233,2e-05,6.54016]
[1778012730832,43.04,81589.68,0.0,-0.9623,2e-05,6.54455]
[1778012735868,43.04,81590.91,0.0,-0.96228,2e-05,6.54737]
[1778012739896,43.04,81593.23,0.0,-0.96221,2e-05,6.55647]
[1778012740903,43.05,81595.62,0.0,-0.96215,2e-05,6.56502]
[1778012741911,43.05,81603.91,0.0,-0.96195,2e-05,6.59414]
[1778012742917,43.05,81603.37,0.0,-0.96196,2e-05,6.59244]
[1778012747952,43.05,81602.94,0.0,-0.96197,2e-05,6.59184]
[1778012752987,43.05,81618.8,0.0,-0.96158,2e-05,6.64819]
[1778012753994,43.05,81622.05,0.0,-0.9615,2e-05,6.65969]
[1778012755001,43.05,81625.39,0.0,-0.96142,2e-05,6.67149]
[1778012757015,43.05,81619.47,0.0,-0.96156,2e-05,6.65078]
[1778012759029,43.05,81616.65,0.0,-0.96163,2e-05,6.64106]
[1778012763060,43.05,81619.33,0.0,-0.96156,2e-05,6.65085]
[1778012765339,43.05,81620.03,0.0,-0.96154,2e-05,6.65347]
[1778012765628,43.05,81620.03,0.0,-0.96154,2e-05,6.65347]
[1778012766082,43.05,81629.9,0.0,-0.9613,2e-05,6.68826]
[1778012767089,43.05,81629.58,0.0,-0.96131,2e-05,6.68715]
[1778012768992,43.05,81628.96,0.0,-0.96132,2e-05,6.68499]
[1778012772096,43.05,81628.17,0.0,-0.96134,2e-05,6.68229]
[1778012772140,43.05,81633.41,0.0,-0.96121,2e-05,6.70079]
[1778012773131,43.05,81643.65,0.0,-0.96096,2e-05,6.737]
[1778012775145,43.05,81643.82,0.0,-0.96096,2e-05,6.73754]
[1778012775803,43.05,81643.82,0.0,-0.96096,2e-05,6.73754]
[1778012779271,43.05,81643.45,0.0,-0.96097,2e-05,6.73605]
[1778012779323,43.05,81643.45,0.0,-0.96097,2e-05,6.73605]
[1778012779577,43.05,81643.24,0.0,-0.96097,2e-05,6.73519]
[1778012781187,43.05,81635.29,0.0,-0.96117,2e-05,6.70703]
[1778012783201,43.05,81629.53,0.0,-0.96131,2e-05,6.68665]
[1778012784207,43.05,81623.75,0.0,-0.96145,2e-05,6.66632]
[1778012785410,43.05,81622.09,0.0,-0.96149,2e-05,6.66051]
[1778012787654,43.05,81622.99,0.0,-0.96147,2e-05,6.66379]
[1778012787704,43.05,81622.99,0.0,-0.96147,2e-05,6.66379]
[1778012788288,43.05,81622.99,0.0,-0.96147,2e-05,6.66379]
[1778012788334,43.05,81622.99,0.0,-0.96147,2e-05,6.66379]
[1778012789309,43.05,81622.54,0.0,-0.96148,2e-05,6.66227]
[1778012789245,43.05,81622.59,0.0,-0.96148,2e-05,6.66251]
[1778012792266,43.05,81615.54,0.0,-0.96166,2e-05,6.63516]
[1778012793273,43.05,81604.18,0.0,-0.96194,2e-05,6.5955]
[1778012795287,43.05,81600.61,0.0,-0.96202,2e-05,6.58333]
[1778012799116,43.05,81596.61,0.0,-0.96211,2e-05,6.57019]
[1778012799168,43.05,81596.61,0.0,-0.96211,2e-05,6.57019]
[1778012799325,43.05,81596.61,0.0,-0.96211,2e-05,6.57019]
[1778012799587,43.05,81596.36,0.0,-0.96212,2e-05,6.56954]
[1778012799639,43.05,81596.36,0.0,-0.96212,2e-05,6.56954]
[1778012799825,43.05,81596.36,0.0,-0.96212,2e-05,6.56954]
[1778012800323,43.05,81594.88,0.0,-0.96215,2e-05,6.56439]
[1778012805358,43.06,81590.13,0.0,-0.96226,2e-05,6.54923]
[1778012807372,43.06,81590.35,0.0,-0.96225,2e-05,6.55053]
[1778012808768,43.06,81590.35,0.0,-0.96225,2e-05,6.55053]
[1778012808819,43.06,81590.35,0.0,-0.96225,2e-05,6.55053]
[1778012808827,43.06,81590.35,0.0,-0.96225,2e-05,6.55053]
[1778012809661,43.06,81591.53,0.0,-0.96222,2e-05,6.55488]
[1778012809713,43.06,81591.53,0.0,-0.96222,2e-05,6.55488]
[1778012809824,43.06,81591.53,0.0,-0.96222,2e-05,6.55488]
[1778012809888,43.06,81592.3,0.0,-0.9622,2e-05,6.5578]
[1778012815428,43.06,81593.03,0.0,-0.96217,2e-05,6.56174]
[1778012819223,43.06,81592.19,0.0,-0.96219,2e-05,6.55928]
[1778012819308,43.06,81592.19,0.0,-0.96219,2e-05,6.55928]
[1778012819333,43.06,81592.19,0.0,-0.96219,2e-05,6.55928]
[1778012819600,43.06,81592.83,0.0,-0.96217,2e-05,6.56197]
[1778012819642,43.06,81592.83,0.0,-0.96217,2e-05,6.56197]
[1778012819825,43.06,81592.83,0.0,-0.96217,2e-05,6.56197]
[1778012819926,43.06,81592.74,0.0,-0.96217,2e-05,6.56166]
[1778012820462,43.06,81587.0,0.0,-0.96231,2e-05,6.54195]
[1778012826204,43.07,81589.47,0.0,-0.96224,2e-05,6.5513]
[1778012826232,43.07,81589.47,0.0,-0.96224,2e-05,6.5513]
[1778012826340,43.07,81589.47,0.0,-0.96224,2e-05,6.5513]
[1778012827512,43.07,81584.09,0.0,-0.96236,2e-05,6.53364]
[1778012829526,43.07,81574.54,0.0,-0.96259,2e-05,6.50114]
[1778012831358,43.07,81574.54,0.0,-0.96259,2e-05,6.50114]
[1778012831402,43.07,81572.29,0.0,-0.96264,2e-05,6.4937]
[1778012831576,43.07,81572.29,0.0,-0.96264,2e-05,6.4937]
[1778012831713,43.07,81572.29,0.0,-0.96264,2e-05,6.4937]
[1778012831763,43.07,81572.29,0.0,-0.96264,2e-05,6.4937]
[1778012831827,43.07,81572.29,0.0,-0.96264,2e-05,6.4937]
[1778012831860,43.07,81572.55,0.0,-0.96263,2e-05,6.49494]
[1778012834562,43.07,81587.05,0.0,-0.96228,2e-05,6.54615]
[1778012835569,43.07,81588.53,0.0,-0.96224,2e-05,6.55154]
[1778012837584,43.07,81599.08,0.0,-0.96198,2e-05,6.58874]
[1778012838590,43.07,81605.16,0.0,-0.96183,2e-05,6.61015]
[1778012840091,43.07,81605.16,0.0,-0.96183,2e-05,6.61015]
[1778012840138,43.07,81605.16,0.0,-0.96183,2e-05,6.61015]
[1778012840327,43.07,81605.16,0.0,-0.96183,2e-05,6.61015]
[1778012841555,43.08,81605.51,0.0,-0.96182,2e-05,6.61168]
[1778012841576,43.08,81605.51,0.0,-0.96182,2e-05,6.61168]
[1778012841607,43.08,81605.51,0.0,-0.96182,2e-05,6.61168]
[1778012841611,43.08,81605.84,0.0,-0.96182,2e-05,6.61299]
[1778012846481,43.08,81604.88,0.0,-0.96183,2e-05,6.61023]
[1778012846528,43.08,81604.88,0.0,-0.96183,2e-05,6.61023]
[1778012846581,43.08,81604.88,0.0,-0.96183,2e-05,6.61023]
[1778012846650,43.08,81605.26,0.0,-0.96182,2e-05,6.61172]
[1778012851685,43.08,81607.12,0.0,-0.96179,2e-05,6.61627]
[1778012852692,43.08,81614.11,0.0,-0.96162,2e-05,6.64089]
[1778012855071,43.08,81611.68,0.0,-0.96168,2e-05,6.6325]
[1778012855074,43.08,81611.68,0.0,-0.96168,2e-05,6.6325]
[1778012855331,43.08,81611.68,0.0,-0.96168,2e-05,6.6325]
[1778012855333,43.08,81616.14,0.0,-0.96157,2e-05,6.64827]
[1778012855746,43.08,81616.14,0.0,-0.96157,2e-05,6.64827]
[1778012855785,43.08,81616.14,0.0,-0.96157,2e-05,6.64827]
[1778012855825,43.08,81616.14,0.0,-0.96157,2e-05,6.64827]
[1778012855847,43.08,81615.7,0.0,-0.96158,2e-05,6.64684]
[1778012860520,43.08,81615.0,0.0,-0.96159,2e-05,6.64485]
[1778012860565,43.08,81615.0,0.0,-0.96159,2e-05,6.64485]
[1778012860591,43.08,81615.0,0.0,-0.96159,2e-05,6.64485]
[1778012864333,43.08,81614.6,0.0,-0.9616,2e-05,6.64379]
[1778012864577,43.08,81615.62,0.0,-0.96157,2e-05,6.64758]
[1778012864776,43.08,81609.92,0.0,-0.96171,2e-05,6.62761]
[1778012866567,43.08,81606.02,0.0,-0.9618,2e-05,6.61411]
[1778012866583,43.08,81606.02,0.0,-0.9618,2e-05,6.61411]
[1778012866591,43.08,81606.02,0.0,-0.9618,2e-05,6.61411]
[1778012867430,43.08,81606.02,0.0,-0.9618,2e-05,6.61411]
[1778012867458,43.08,81605.44,0.0,-0.96182,2e-05,6.61224]
[1778012867582,43.08,81605.44,0.0,-0.96182,2e-05,6.61224]
[1778012867797,43.08,81605.15,0.0,-0.96182,2e-05,6.61139]
[1778012871463,43.08,81603.85,0.0,-0.96185,2e-05,6.60735]
[1778012871575,43.08,81603.85,0.0,-0.96185,2e-05,6.60735]
[1778012876860,43.09,81586.76,0.0,-0.96225,2e-05,6.54884]
[1778012877867,43.09,81584.98,0.0,-0.96229,2e-05,6.54292]
[1778012879991,43.09,81584.8,0.0,-0.9623,2e-05,6.54256]
[1778012880037,43.09,81584.8,0.0,-0.9623,2e-05,6.54256]
[1778012880081,43.09,81584.8,0.0,-0.9623,2e-05,6.54256]
[1778012881900,43.09,81583.66,0.0,-0.96232,2e-05,6.53914]
[1778012881952,43.09,81583.66,0.0,-0.96232,2e-05,6.53914]
[1778012882074,43.09,81583.66,0.0,-0.96232,2e-05,6.53914]
[1778012882105,43.09,81583.3,0.0,-0.96233,2e-05,6.53816]
[1778012887941,43.09,81584.4,0.0,-0.96229,2e-05,6.54358]
[1778012892671,43.09,81583.38,0.0,-0.96231,2e-05,6.54113]
[1778012892722,43.09,81583.38,0.0,-0.96231,2e-05,6.54113]
[1778012892826,43.09,81583.38,0.0,-0.96231,2e-05,6.54113]
[1778012893486,43.09,81583.49,0.0,-0.9623,2e-05,6.54178]
[1778012893538,43.09,81583.49,0.0,-0.9623,2e-05,6.54178]
[1778012893577,43.09,81583.49,0.0,-0.9623,2e-05,6.54178]
[1778012893983,43.1,81583.85,0.0,-0.96229,2e-05,6.54331]
[1778012899018,43.1,81582.14,0.0,-0.96232,2e-05,6.53873]
[1778012901302,43.1,81579.01,0.0,-0.96239,2e-05,6.52816]
[1778012901336,43.1,81579.01,0.0,-0.96239,2e-05,6.52816]
[1778012901354,43.1,81579.01,0.0,-0.96239,2e-05,6.52816]
[1778012901755,43.1,81579.61,0.0,-0.96238,2e-05,6.53083]
[1778012901807,43.1,81579.61,0.0,-0.96238,2e-05,6.53083]
[1778012901828,43.1,81579.61,0.0,-0.96238,2e-05,6.53083]
[1778012902039,43.1,81579.32,0.0,-0.96238,2e-05,6.52982]
[1778012903406,43.1,81579.32,0.0,-0.96238,2e-05,6.52982]
[1778012903578,43.1,81578.79,0.0,-0.96239,2e-05,6.52828]
[1778012904053,43.1,81574.32,0.0,-0.9625,2e-05,6.51311]
[1778012907074,43.1,81571.17,0.0,-0.96257,2e-05,6.50321]
[1778012909709,43.1,81570.55,0.0,-0.96258,2e-05,6.50174]
[1778012909756,43.1,81570.55,0.0,-0.96258,2e-05,6.50174]
[1778012909826,43.1,81570.55,0.0,-0.96258,2e-05,6.50174]
[1778012910010,43.1,81570.55,0.0,-0.96258,2e-05,6.50174]
[1778012910062,43.1,81570.55,0.0,-0.96258,2e-05,6.50174]
[1778012910081,43.1,81570.55,0.0,-0.96258,2e-05,6.50174]
[1778012910095,43.11,81570.6,0.0,-0.96257,2e-05,6.50225]
[1778012915130,43.11,81573.6,0.0,-0.9625,2e-05,6.51149]
[1778012915575,43.11,81573.6,0.0,-0.9625,2e-05,6.51149]
[1778012915627,43.11,81573.6,0.0,-0.9625,2e-05,6.51149]
[1778012915770,43.11,81573.6,0.0,-0.9625,2e-05,6.51149]
[1778012915822,43.11,81573.6,0.0,-0.9625,2e-05,6.51149]
[1778012915827,43.11,81573.6,0.0,-0.9625,2e-05,6.51149]
[1778012916137,43.11,81573.23,0.0,-0.96251,2e-05,6.51053]
[1778012921172,43.11,81570.16,0.0,-0.96257,2e-05,6.50155]
[1778012922908,43.11,81568.8,0.0,-0.9626,2e-05,6.49719]
[1778012922965,43.11,81568.8,0.0,-0.9626,2e-05,6.49719]
[1778012922998,43.11,81568.8,0.0,-0.9626,2e-05,6.49719]
[1778012923077,43.11,81568.8,0.0,-0.9626,2e-05,6.49719]
[1778012923185,43.11,81567.16,0.0,-0.96264,2e-05,6.49187]
[1778012925200,43.12,81562.09,0.0,-0.96275,2e-05,6.47511]
[1778012926421,43.12,81562.09,0.0,-0.96275,2e-05,6.47511]
[1778012926451,43.12,81562.09,0.0,-0.96275,2e-05,6.47511]
[1778012926576,43.12,81560.36,0.0,-0.96279,2e-05,6.46953]
[1778012927214,43.12,81560.01,0.0,-0.9628,2e-05,6.46871]
[1778012932249,43.12,81559.06,0.0,-0.96281,2e-05,6.46738]
[1778012933480,43.12,81559.06,0.0,-0.96281,2e-05,6.46738]
[1778012933533,43.12,81558.9,0.0,-0.96281,2e-05,6.46722]
[1778012933576,43.12,81558.9,0.0,-0.96281,2e-05,6.46722]
[1778012935474,43.12,81558.33,0.0,-0.96282,2e-05,6.46565]
[1778012935519,43.12,81559.23,0.0,-0.9628,2e-05,6.46914]
[1778012935576,43.12,81559.23,0.0,-0.9628,2e-05,6.46914]
[1778012936277,43.12,81560.49,0.0,-0.96276,2e-05,6.47386]
[1778012941312,43.13,81562.56,0.0,-0.9627,2e-05,6.48286]
[1778012946347,43.13,81562.04,0.0,-0.9627,2e-05,6.48289]
[1778012951382,43.14,81561.59,0.0,-0.9627,2e-05,6.48314]
[1778012953812,43.14,81558.02,0.0,-0.96278,2e-05,6.47158]
[1778012953826,43.14,81558.02,0.0,-0.96278,2e-05,6.47158]
[1778012953863,43.14,81558.02,0.0,-0.96278,2e-05,6.47158]
[1778012954440,43.14,81558.02,0.0,-0.96278,2e-05,6.47158]
[1778012954447,43.14,81558.02,0.0,-0.96278,2e-05,6.47158]
[1778012954578,43.14,81556.99,0.0,-0.9628,2e-05,6.46841]
[1778012955410,43.14,81557.5,0.0,-0.96278,2e-05,6.47054]
[1778012961452,43.14,81558.4,0.0,-0.96275,2e-05,6.47589]
[1778012963340,43.14,81558.36,0.0,-0.96274,2e-05,6.47649]
[1778012963576,43.15,81559.91,0.0,-0.9627,2e-05,6.4822]
[1778012965819,43.15,81559.94,0.0,-0.9627,2e-05,6.48302]
[1778012965827,43.15,81559.94,0.0,-0.9627,2e-05,6.48302]
[1778012965871,43.15,81559.94,0.0,-0.9627,2e-05,6.48302]
[1778012966487,43.15,81559.29,0.0,-0.96271,2e-05,6.48114]
[1778012967815,43.15,81557.94,0.0,-0.96274,2e-05,6.47685]
[1778012967824,43.15,81557.94,0.0,-0.96274,2e-05,6.47685]
[1778012967867,43.15,81557.94,0.0,-0.96274,2e-05,6.47685]
[1778012969402,43.15,81558.2,0.0,-0.96273,2e-05,6.47811]
[1778012969508,43.15,81558.28,0.0,-0.96273,2e-05,6.47875]
[1778012969579,43.15,81558.28,0.0,-0.96273,2e-05,6.47875]
[1778012972531,43.15,81554.0,0.0,-0.96284,2e-05,6.46237]
[1778012974203,43.15,81551.49,0.0,-0.96289,2e-05,6.45413]
[1778012974255,43.15,81551.49,0.0,-0.96289,2e-05,6.45413]
[1778012974325,43.15,81551.49,0.0,-0.96289,2e-05,6.45413]
[1778012975110,43.15,81551.14,0.0,-0.9629,2e-05,6.45333]
[1778012975328,43.15,81551.14,0.0,-0.9629,2e-05,6.45333]
[1778012975552,43.15,81550.94,0.0,-0.9629,2e-05,6.45304]
[1778012981325,43.16,81550.83,0.0,-0.96289,2e-05,6.45425]
[1778012981375,43.16,81550.83,0.0,-0.96289,2e-05,6.45425]
[1778012981576,43.16,81550.37,0.0,-0.9629,2e-05,6.45307]
[1778012982319,43.16,81550.37,0.0,-0.9629,2e-05,6.45307]
[1778012982325,43.16,81550.37,0.0,-0.9629,2e-05,6.45307]
[1778012982363,43.16,81550.37,0.0,-0.9629,2e-05,6.45307]
[1778012982464,43.16,81550.15,0.0,-0.9629,2e-05,6.45271]
[1778012983677,43.16,81549.88,0.0,-0.9629,2e-05,6.45217]
[1778012983827,43.16,81549.88,0.0,-0.9629,2e-05,6.45217]
[1778012983879,43.16,81548.57,0.0,-0.96293,2e-05,6.44807]
[1778012984615,43.16,81542.89,0.0,-0.96306,2e-05,6.42901]
[1778012985958,43.16,81542.89,0.0,-0.96306,2e-05,6.42901]
[1778012986010,43.16,81542.89,0.0,-0.96306,2e-05,6.42901]
[1778012986075,43.16,81542.89,0.0,-0.96306,2e-05,6.42901]
[1778012991664,43.17,81543.95,0.0,-0.96302,2e-05,6.43561]
[1778012994077,43.17,81547.27,0.0,-0.96294,2e-05,6.44741]
[1778012994129,43.17,81547.27,0.0,-0.96294,2e-05,6.44741]
[1778012994330,43.17,81547.27,0.0,-0.96294,2e-05,6.44741]
[1778012994389,43.17,81550.91,0.0,-0.96285,2e-05,6.46029]
[1778012995156,43.17,81550.91,0.0,-0.96285,2e-05,6.46029]
[1778012995204,43.17,81550.91,0.0,-0.96285,2e-05,6.46029]
[1778012995331,43.17,81550.91,0.0,-0.96285,2e-05,6.46029]
[1778012995418,43.17,81550.15,0.0,-0.96286,2e-05,6.45805]
[1778012998610,43.17,81550.58,0.0,-0.96285,2e-05,6.46064]
[1778012998634,43.17,81550.58,0.0,-0.96285,2e-05,6.46064]
[1778012998826,43.17,81550.58,0.0,-0.96285,2e-05,6.46064]
[1778012999188,43.17,81550.58,0.0,-0.96285,2e-05,6.46064]
[1778012999220,43.17,81550.58,0.0,-0.96285,2e-05,6.46064]
[1778012999326,43.17,81550.58,0.0,-0.96285,2e-05,6.46064]
[1778012999427,43.17,81556.58,0.0,-0.9627,2e-05,6.48164]
[1778013000116,43.17,81556.58,0.0,-0.9627,2e-05,6.48164]
[1778013000327,43.17,81556.58,0.0,-0.9627,2e-05,6.48164]
[1778013000357,43.17,81555.99,0.0,-0.96271,2e-05,6.47994]
[1778013004215,43.18,81556.83,0.0,-0.96269,2e-05,6.48382]
[1778013004262,43.18,81556.83,0.0,-0.96269,2e-05,6.48382]
[1778013004326,43.18,81556.83,0.0,-0.96269,2e-05,6.48382]
[1778013004427,43.18,81560.38,0.0,-0.9626,2e-05,6.49638]
[1778013005092,43.18,81560.38,0.0,-0.9626,2e-05,6.49638]
[1778013005134,43.18,81560.38,0.0,-0.9626,2e-05,6.49638]
[1778013005327,43.18,81560.38,0.0,-0.9626,2e-05,6.49638]
[1778013005363,43.18,81560.36,0.0,-0.9626,2e-05,6.49661]
[1778013011314,43.18,81560.53,0.0,-0.96258,2e-05,6.49872]
[1778013011325,43.18,81560.53,0.0,-0.96258,2e-05,6.49872]
[1778013011404,43.18,81549.61,0.0,-0.96284,2e-05,6.46145]
[1778013012423,43.18,81549.61,0.0,-0.96284,2e-05,6.46145]
[1778013012475,43.18,81549.61,0.0,-0.96284,2e-05,6.46145]
[1778013012576,43.18,81549.61,0.0,-0.96284,2e-05,6.46145]
[1778013012577,43.18,81546.15,0.0,-0.96292,2e-05,6.45031]
[1778013013743,43.18,81546.82,0.0,-0.9629,2e-05,6.45261]
[1778013018853,43.19,81548.66,0.0,-0.96284,2e-05,6.46114]
[1778013020192,43.19,81548.66,0.0,-0.96284,2e-05,6.46114]
[1778013020207,43.19,81548.66,0.0,-0.96284,2e-05,6.46114]
[1778013020325,43.19,81548.66,0.0,-0.96284,2e-05,6.46114]
[1778013021690,43.19,81551.63,0.0,-0.96277,2e-05,6.47204]
[1778013021733,43.19,81551.63,0.0,-0.96277,2e-05,6.47204]
[1778013021829,43.19,81551.63,0.0,-0.96277,2e-05,6.47204]
[1778013022455,43.19,81551.63,0.0,-0.96277,2e-05,6.47204]
[1778013022496,43.19,81551.63,0.0,-0.96277,2e-05,6.47204]
[1778013022580,43.19,81551.63,0.0,-0.96277,2e-05,6.47204]
[1778013022489,43.19,81560.7,0.0,-0.96255,2e-05,6.5036]
[1778013022882,43.19,81562.87,0.0,-0.9625,2e-05,6.51137]
[1778013025390,43.19,81563.33,0.0,-0.96248,2e-05,6.51322]
[1778013025577,43.19,81563.33,0.0,-0.96248,2e-05,6.51322]
[1778013025442,43.19,81563.61,0.0,-0.96247,2e-05,6.51446]
[1778013028654,43.19,81563.09,0.0,-0.96248,2e-05,6.51346]
[1778013028717,43.19,81563.09,0.0,-0.96248,2e-05,6.51346]
[1778013028826,43.19,81563.09,0.0,-0.96248,2e-05,6.51346]
[1778013029594,43.19,81563.09,0.0,-0.96248,2e-05,6.51346]
[1778013029643,43.19,81562.37,0.0,-0.9625,2e-05,6.51124]
[1778013029824,43.19,81562.37,0.0,-0.9625,2e-05,6.51124]
[1778013029931,43.19,81561.66,0.0,-0.96251,2e-05,6.50906]
[1778013032058,43.19,81561.91,0.0,-0.9625,2e-05,6.51019]
[1778013032076,43.19,81561.91,0.0,-0.9625,2e-05,6.51019]
[1778013032159,43.19,81561.4,0.0,-0.96253,2e-05,6.50595]
[1778013037987,43.2,81562.51,0.0,-0.96249,2e-05,6.51139]
[1778013041008,43.2,81567.7,0.0,-0.96236,2e-05,6.53011]
[1778013042675,43.2,81568.0,0.0,-0.96235,2e-05,6.53138]
[1778013042727,43.2,81568.0,0.0,-0.96235,2e-05,6.53138]
[1778013042824,43.2,81568.0,0.0,-0.96235,2e-05,6.53138]
[1778013044429,43.2,81566.78,0.0,-0.96238,2e-05,6.5274]
[1778013044477,43.2,81566.78,0.0,-0.96238,2e-05,6.5274]
[1778013044575,43.2,81566.78,0.0,-0.96238,2e-05,6.5274]
[1778013044522,43.2,81567.15,0.0,-0.96237,2e-05,6.52892]
[1778013050071,43.2,81566.34,0.0,-0.96238,2e-05,6.52758]
[1778013055125,43.21,81569.6,0.0,-0.96229,2e-05,6.53983]
[1778013055172,43.21,81569.6,0.0,-0.96229,2e-05,6.53983]
[1778013055328,43.21,81569.6,0.0,-0.96229,2e-05,6.53983]
[1778013055396,43.21,81570.38,0.0,-0.96227,2e-05,6.54276]
[1778013059134,43.21,81579.05,0.0,-0.96206,2e-05,6.57368]
[1778013060275,43.21,81579.05,0.0,-0.96206,2e-05,6.57368]
[1778013060319,43.21,81579.05,0.0,-0.96206,2e-05,6.57368]
[1778013060328,43.21,81579.05,0.0,-0.96206,2e-05,6.57368]
[1778013060420,43.21,81580.86,0.0,-0.96201,2e-05,6.58014]
[1778013065176,43.21,81576.53,0.0,-0.96211,2e-05,6.56593]
[1778013065997,43.21,81576.53,0.0,-0.96211,2e-05,6.56593]
[1778013066036,43.21,81576.53,0.0,-0.96211,2e-05,6.56593]
[1778013066079,43.21,81576.53,0.0,-0.96211,2e-05,6.56593]
[1778013066182,43.21,81575.84,0.0,-0.96213,2e-05,6.56373]
[1778013071217,43.21,81576.15,0.0,-0.96211,2e-05,6.56579]
[1778013073113,43.21,81575.99,0.0,-0.96212,2e-05,6.56544]
[1778013073163,43.21,81575.99,0.0,-0.96212,2e-05,6.56544]
[1778013073327,43.21,81575.99,0.0,-0.96212,2e-05,6.56544]
[1778013073379,43.21,81575.96,0.0,-0.96212,2e-05,6.56554]
[1778013079274,43.22,81578.46,0.0,-0.96205,2e-05,6.57541]
[1778013084309,43.22,81577.26,0.0,-0.96207,2e-05,6.57222]
[1778013085085,43.22,81577.26,0.0,-0.96207,2e-05,6.57222]
[1778013085137,43.22,81577.26,0.0,-0.96207,2e-05,6.57222]
[1778013085330,43.22,81577.26,0.0,-0.96207,2e-05,6.57222]
[1778013085370,43.22,81577.32,0.0,-0.96207,2e-05,6.57263]
[1778013090585,43.22,81577.84,0.0,-0.96205,2e-05,6.57522]
[1778013090637,43.22,81577.84,0.0,-0.96205,2e-05,6.57522]
[1778013090826,43.22,81578.64,0.0,-0.96203,2e-05,6.5782]
[1778013091358,43.22,81578.12,0.0,-0.96205,2e-05,6.57381]
[1778013096393,43.22,81577.89,0.0,-0.96205,2e-05,6.57401]
[1778013101427,43.22,81578.87,0.0,-0.96202,2e-05,6.5784]
[1778013102804,43.22,81579.3,0.0,-0.96201,2e-05,6.58009]
[1778013102826,43.22,81579.3,0.0,-0.96201,2e-05,6.58009]
[1778013103442,43.23,81579.23,0.0,-0.96201,2e-05,6.58003]
[1778013106574,43.23,81578.88,0.0,-0.96202,2e-05,6.57919]
[1778013108637,43.23,81578.91,0.0,-0.96201,2e-05,6.57967]
[1778013108659,43.23,81578.91,0.0,-0.96201,2e-05,6.57967]
[1778013108646,43.23,81577.54,0.0,-0.96204,2e-05,6.57529]
[1778013108827,43.23,81577.54,0.0,-0.96204,2e-05,6.57529]
[1778013109375,43.23,81577.54,0.0,-0.96204,2e-05,6.57529]
[1778013109484,43.23,81577.21,0.0,-0.96205,2e-05,6.57415]
[1778013111498,43.23,81570.99,0.0,-0.9622,2e-05,6.55297]
[1778013112258,43.23,81570.99,0.0,-0.9622,2e-05,6.55297]
[1778013112282,43.23,81570.99,0.0,-0.9622,2e-05,6.55297]
[1778013112327,43.23,81570.99,0.0,-0.9622,2e-05,6.55297]
[1778013112506,43.23,81564.02,0.0,-0.96236,2e-05,6.52908]
[1778013114519,43.23,81563.19,0.0,-0.96238,2e-05,6.52671]
[1778013119554,43.23,81565.49,0.0,-0.96231,2e-05,6.536]
[1778013121000,43.23,81566.19,0.0,-0.96229,2e-05,6.53868]
[1778013121052,43.23,81566.19,0.0,-0.96229,2e-05,6.53868]
[1778013121075,43.23,81566.19,0.0,-0.96229,2e-05,6.53868]
[1778013121568,43.23,81566.46,0.0,-0.96229,2e-05,6.53986]
[1778013126603,43.24,81562.66,0.0,-0.96237,2e-05,6.52796]
[1778013127823,43.24,81561.82,0.0,-0.96239,2e-05,6.5253]
[1778013127876,43.24,81561.82,0.0,-0.96239,2e-05,6.5253]
[1778013128075,43.24,81561.82,0.0,-0.96239,2e-05,6.5253]
[1778013128617,43.24,81559.09,0.0,-0.96245,2e-05,6.51614]
[1778013130631,43.24,81561.16,0.0,-0.9624,2e-05,6.52383]
[1778013133652,43.24,81557.9,0.0,-0.96247,2e-05,6.51367]
[1778013134659,43.24,81552.1,0.0,-0.9626,2e-05,6.49369]
[1778013135667,43.24,81546.7,0.0,-0.96273,2e-05,6.47572]
[1778013139695,43.24,81544.67,0.0,-0.96277,2e-05,6.47012]
[1778013147491,43.25,81544.0,0.0,-0.96277,2e-05,6.46924]
[1778013148373,43.25,81547.84,0.0,-0.96267,2e-05,6.48384]
[1778013149327,43.25,81547.84,0.0,-0.96267,2e-05,6.48384]
[1778013149429,43.25,81547.11,0.0,-0.96269,2e-05,6.48166]
[1778013151779,43.25,81550.24,0.0,-0.96262,2e-05,6.49066]
[1778013153179,43.25,81550.24,0.0,-0.96262,2e-05,6.49066]
[1778013153258,43.25,81550.24,0.0,-0.96262,2e-05,6.49066]
[1778013153389,43.25,81550.24,0.0,-0.96262,2e-05,6.49066]
[1778013153430,43.25,81582.37,0.0,-0.96185,2e-05,6.6018]
[1778013153829,43.25,81641.8,0.0,-0.9604,2e-05,6.81104]
[1778013155120,43.25,81641.8,0.0,-0.9604,2e-05,6.81104]
[1778013155141,43.25,81645.14,0.0,-0.96032,2e-05,6.82285]
[1778013156519,43.25,81645.14,0.0,-0.96032,2e-05,6.82285]
[1778013156543,43.25,81645.46,0.0,-0.96031,2e-05,6.82378]
[1778013158587,43.25,81643.03,0.0,-0.96037,2e-05,6.81514]
[1778013158688,43.25,81644.8,0.0,-0.96033,2e-05,6.82102]
[1778013160585,43.25,81643.67,0.0,-0.96036,2e-05,6.817]
[1778013160614,43.25,81642.87,0.0,-0.96038,2e-05,6.81374]
[1778013165900,43.25,81647.29,0.0,-0.96028,2e-05,6.82818]
[1778013167913,43.25,81642.78,0.0,-0.96039,2e-05,6.81191]
[1778013172949,43.25,81644.41,0.0,-0.96036,2e-05,6.81644]
[1778013177984,43.24,81647.18,0.0,-0.9603,2e-05,6.82518]
[1778013183018,43.24,81647.55,0.0,-0.9603,2e-05,6.82533]
[1778013188053,43.24,81647.97,0.0,-0.9603,2e-05,6.82566]
[1778013189061,43.24,81654.53,0.0,-0.96014,2e-05,6.8488]
[1778013190068,43.24,81662.28,0.0,-0.95994,3e-05,6.87621]
[1778013191075,43.24,81663.01,0.0,-0.95993,3e-05,6.87851]
[1778013196110,43.23,81666.09,0.0,-0.95986,3e-05,6.88793]
[1778013201145,43.23,81667.23,0.0,-0.95985,3e-05,6.89031]
[1778013203635,43.23,81665.75,0.0,-0.95989,3e-05,6.88467]
[1778013209201,43.23,81665.25,0.0,-0.95991,3e-05,6.88063]
[1778013211216,43.22,81671.89,0.0,-0.95977,3e-05,6.90092]
[1778013212223,43.22,81679.42,0.0,-0.95958,3e-05,6.9276]
[1778013213230,43.22,81686.6,0.0,-0.9594,3e-05,6.95304]
[1778013215244,43.22,81689.72,0.0,-0.95933,3e-05,6.96341]
[1778013220279,43.22,81684.85,0.0,-0.95947,3e-05,6.94356]
[1778013221286,43.22,81681.5,0.0,-0.95956,3e-05,6.9311]
[1778013223300,43.21,81677.13,0.0,-0.95967,3e-05,6.91463]
[1778013227328,43.21,81681.3,0.0,-0.95958,3e-05,6.92819]
[1778013228335,43.21,81674.82,0.0,-0.95974,3e-05,6.90454]
[1778013229341,43.21,81665.26,0.0,-0.95999,3e-05,6.86996]
[1778013230349,43.21,81665.85,0.0,-0.95997,3e-05,6.87179]
[1778013231944,43.21,81663.32,0.0,-0.96004,3e-05,6.86246]
[1778013234080,43.21,81665.81,0.0,-0.95998,3e-05,6.87081]
[1778013234381,43.21,81666.05,0.0,-0.95998,3e-05,6.87138]
[1778013236652,43.21,81666.09,0.0,-0.95998,3e-05,6.87124]
[1778013238408,43.2,81660.65,0.0,-0.96012,2e-05,6.85095]
[1778013242870,43.2,81661.94,0.0,-0.96009,2e-05,6.85452]
[1778013242959,43.2,81661.94,0.0,-0.96009,2e-05,6.85452]
[1778013243075,43.2,81661.94,0.0,-0.96009,2e-05,6.85452]
[1778013244081,43.2,81662.47,0.0,-0.96008,2e-05,6.85615]
[1778013244451,43.2,81661.82,0.0,-0.9601,2e-05,6.85356]
[1778013249486,43.2,81661.32,0.0,-0.96012,2e-05,6.85044]
[1778013253513,43.2,81670.22,0.0,-0.95991,3e-05,6.88119]
[1778013254522,43.2,81676.51,0.0,-0.95975,3e-05,6.90342]
[1778013259556,43.19,81684.71,0.0,-0.95956,3e-05,6.93117]
[1778013260563,43.19,81685.17,0.0,-0.95955,3e-05,6.93242]
[1778013265598,43.19,81684.3,0.0,-0.95959,3e-05,6.92736]
[1778013266604,43.19,81688.91,0.0,-0.95947,3e-05,6.94357]
[1778013267612,43.19,81684.09,0.0,-0.9596,3e-05,6.92581]
[1778013268621,43.19,81675.37,0.0,-0.95982,3e-05,6.8941]
[1778013269628,43.19,81674.92,0.0,-0.95983,3e-05,6.89216]
[1778013269981,43.19,81674.92,0.0,-0.95983,3e-05,6.89216]
[1778013270027,43.19,81674.92,0.0,-0.95983,3e-05,6.89216]
[1778013270079,43.19,81674.92,0.0,-0.95983,3e-05,6.89216]
[1778013270635,43.18,81672.86,0.0,-0.95989,3e-05,6.88445]
[1778013275670,43.18,81668.74,0.0,-0.96002,3e-05,6.86535]
[1778013276132,43.18,81668.74,0.0,-0.96002,3e-05,6.86535]
[1778013276185,43.18,81668.74,0.0,-0.96002,3e-05,6.86535]
[1778013276327,43.18,81668.74,0.0,-0.96002,3e-05,6.86535]
[1778013276677,43.18,81664.67,0.0,-0.96012,2e-05,6.85052]
[1778013279698,43.18,81670.5,0.0,-0.95998,3e-05,6.87059]
[1778013282484,43.18,81672.14,0.0,-0.95994,3e-05,6.87587]
[1778013282534,43.18,81672.14,0.0,-0.95994,3e-05,6.87587]
[1778013282577,43.18,81672.14,0.0,-0.95994,3e-05,6.87587]
[1778013282590,43.18,81672.14,0.0,-0.95994,3e-05,6.87587]
[1778013282831,43.18,81672.14,0.0,-0.95994,3e-05,6.87587]
[1778013282873,43.18,81673.79,0.0,-0.9599,3e-05,6.88148]
[1778013283726,43.18,81667.26,0.0,-0.96007,3e-05,6.8578]
[1778013289768,43.17,81667.37,0.0,-0.96008,3e-05,6.85656]
[1778013290154,43.17,81667.37,0.0,-0.96008,3e-05,6.85656]
[1778013290206,43.17,81667.37,0.0,-0.96008,3e-05,6.85656]
[1778013290326,43.17,81667.37,0.0,-0.96008,3e-05,6.85656]
[1778013290775,43.17,81667.03,0.0,-0.96009,3e-05,6.85507]
[1778013295810,43.17,81669.16,0.0,-0.96005,3e-05,6.86136]
[1778013299839,43.17,81662.84,0.0,-0.96021,2e-05,6.83768]
[1778013301557,43.17,81662.29,0.0,-0.96023,2e-05,6.83546]
[1778013301560,43.17,81662.29,0.0,-0.96023,2e-05,6.83546]
[1778013301579,43.17,81662.29,0.0,-0.96023,2e-05,6.83546]
[1778013301853,43.17,81662.01,0.0,-0.96023,2e-05,6.83423]
[1778013306904,43.16,81663.86,0.0,-0.9602,2e-05,6.8397]
[1778013309617,43.16,81665.19,0.0,-0.96017,2e-05,6.84421]
[1778013309669,43.16,81665.19,0.0,-0.96017,2e-05,6.84421]
[1778013309826,43.16,81665.19,0.0,-0.96017,2e-05,6.84421]
[1778013309771,43.16,81666.7,0.0,-0.96013,2e-05,6.84912]
[1778013315596,43.16,81668.41,0.0,-0.9601,3e-05,6.85422]
[1778013315637,43.16,81668.41,0.0,-0.9601,3e-05,6.85422]
[1778013315825,43.16,81668.41,0.0,-0.9601,3e-05,6.85422]
[1778013315829,43.16,81669.33,0.0,-0.96008,3e-05,6.857]
[1778013321002,43.16,81666.68,0.0,-0.96015,2e-05,6.84624]
[1778013325714,43.16,81666.62,0.0,-0.96016,2e-05,6.84504]
[1778013325765,43.16,81666.62,0.0,-0.96016,2e-05,6.84504]
[1778013325825,43.16,81666.62,0.0,-0.96016,2e-05,6.84504]
[1778013325815,43.16,81656.64,0.0,-0.96041,2e-05,6.80921]
[1778013326037,43.15,81655.59,0.0,-0.96044,2e-05,6.80529]
[1778013331888,43.15,81658.28,0.0,-0.96038,2e-05,6.81413]
[1778013331938,43.15,81658.14,0.0,-0.9604,2e-05,6.81061]
[1778013332079,43.15,81658.14,0.0,-0.9604,2e-05,6.81061]
[1778013332103,43.15,81659.96,0.0,-0.96035,2e-05,6.8169]
[1778013336521,43.15,81663.06,0.0,-0.96028,2e-05,6.82735]
[1778013336541,43.15,81663.06,0.0,-0.96028,2e-05,6.82735]
[1778013336578,43.15,81663.06,0.0,-0.96028,2e-05,6.82735]
[1778013336620,43.15,81664.67,0.0,-0.96024,2e-05,6.83288]
[1778013342150,43.15,81662.42,0.0,-0.96031,2e-05,6.82345]
[1778013344351,43.15,81661.39,0.0,-0.96033,2e-05,6.81957]
[1778013344401,43.15,81661.39,0.0,-0.96033,2e-05,6.81957]
[1778013344579,43.15,81661.39,0.0,-0.96033,2e-05,6.81957]
[1778013344678,43.15,81660.6,0.0,-0.96036,2e-05,6.81655]
[1778013350206,43.14,81661.94,0.0,-0.96033,2e-05,6.82009]
[1778013355241,43.14,81662.71,0.0,-0.96032,2e-05,6.82181]
[1778013357926,43.14,81661.87,0.0,-0.96034,2e-05,6.81861]
[1778013357973,43.14,81661.74,0.0,-0.96035,2e-05,6.81795]
[1778013358086,43.14,81661.74,0.0,-0.96035,2e-05,6.81795]
[1778013358262,43.14,81661.7,0.0,-0.96035,2e-05,6.8176]
[1778013362290,43.14,81668.94,0.0,-0.96017,2e-05,6.84262]
[1778013363003,43.14,81668.94,0.0,-0.96017,2e-05,6.84262]
[1778013363056,43.14,81668.94,0.0,-0.96017,2e-05,6.84262]
[1778013363079,43.14,81668.94,0.0,-0.96017,2e-05,6.84262]
[1778013363297,43.14,81670.64,0.0,-0.96013,2e-05,6.84845]
[1778013364303,43.14,81665.47,0.0,-0.96026,2e-05,6.82973]
[1778013369339,43.14,81667.51,0.0,-0.96022,2e-05,6.83588]
[1778013370973,43.14,81668.56,0.0,-0.9602,2e-05,6.8394]
[1778013371023,43.14,81668.56,0.0,-0.9602,2e-05,6.8394]
[1778013371077,43.14,81668.56,0.0,-0.9602,2e-05,6.8394]
[1778013371177,43.14,81668.56,0.0,-0.9602,2e-05,6.83916]
[1778013372731,43.14,81668.56,0.0,-0.9602,2e-05,6.83916]
[1778013373840,43.14,81683.38,0.0,-0.95983,3e-05,6.89199]
[1778013375383,43.13,81682.42,0.0,-0.95986,3e-05,6.88798]
[1778013376476,43.13,81682.42,0.0,-0.95986,3e-05,6.88798]
[1778013376503,43.13,81677.3,0.0,-0.95999,3e-05,6.86898]
[1778013379411,43.13,81673.26,0.0,-0.9601,3e-05,6.85369]
[1778013380558,43.13,81673.26,0.0,-0.9601,3e-05,6.85369]
[1778013380565,43.13,81673.26,0.0,-0.9601,3e-05,6.85369]
[1778013380576,43.13,81673.26,0.0,-0.9601,3e-05,6.85369]
[1778013380615,43.13,81672.01,0.0,-0.96013,3e-05,6.84897]
[1778013383439,43.13,81679.03,0.0,-0.95996,3e-05,6.87333]
[1778013386344,43.13,81679.07,0.0,-0.95996,3e-05,6.87289]
[1778013386391,43.13,81679.07,0.0,-0.95996,3e-05,6.87289]
[1778013386580,43.13,81679.07,0.0,-0.95996,3e-05,6.87289]
[1778013386678,43.13,81680.13,0.0,-0.95994,3e-05,6.8764]
[1778013389481,43.13,81673.19,0.0,-0.96012,3e-05,6.85068]
[1778013391842,43.13,81672.86,0.0,-0.96013,3e-05,6.84925]
[1778013391894,43.13,81672.86,0.0,-0.96013,3e-05,6.84925]
[1778013392076,43.13,81672.86,0.0,-0.96013,3e-05,6.84925]
[1778013392177,43.12,81669.34,0.0,-0.96023,2e-05,6.83359]
[1778013392502,43.12,81664.69,0.0,-0.96035,2e-05,6.81678]
[1778013397537,43.12,81666.51,0.0,-0.96031,2e-05,6.82231]
[1778013402572,43.12,81664.48,0.0,-0.96037,2e-05,6.8141]
[1778013405589,43.12,81666.35,0.0,-0.96033,2e-05,6.82039]
[1778013405606,43.12,81666.35,0.0,-0.96033,2e-05,6.82039]
[1778013405825,43.12,81666.35,0.0,-0.96033,2e-05,6.82039]
[1778013405926,43.12,81666.39,0.0,-0.96033,2e-05,6.82034]
[1778013410145,43.12,81663.57,0.0,-0.9604,2e-05,6.80973]
[1778013410185,43.12,81663.57,0.0,-0.9604,2e-05,6.80973]
[1778013410328,43.12,81663.57,0.0,-0.9604,2e-05,6.80973]
[1778013410286,43.12,81663.59,0.0,-0.9604,2e-05,6.80963]
[1778013416670,43.12,81663.89,0.0,-0.9604,2e-05,6.80952]
[1778013418674,43.12,81665.58,0.0,-0.96036,2e-05,6.81538]
[1778013418727,43.12,81665.58,0.0,-0.96036,2e-05,6.81538]
[1778013418827,43.12,81665.58,0.0,-0.96036,2e-05,6.81538]
[1778013418828,43.11,81665.36,0.0,-0.96037,2e-05,6.81441]
[1778013422712,43.11,81670.33,0.0,-0.96025,2e-05,6.83142]
[1778013424677,43.11,81673.13,0.0,-0.96018,2e-05,6.84122]
[1778013424728,43.11,81673.13,0.0,-0.96018,2e-05,6.84122]
[1778013424825,43.11,81673.13,0.0,-0.96018,2e-05,6.84122]
[1778013424878,43.11,81673.66,0.0,-0.96017,2e-05,6.84289]
[1778013430768,43.11,81664.5,0.0,-0.96041,2e-05,6.80892]
[1778013431980,43.11,81664.5,0.0,-0.96041,2e-05,6.80892]
[1778013432024,43.11,81664.5,0.0,-0.96041,2e-05,6.80892]
[1778013432075,43.11,81664.5,0.0,-0.96041,2e-05,6.80892]
[1778013432120,43.11,81664.5,0.0,-0.96041,2e-05,6.80875]
[1778013436810,43.11,81668.89,0.0,-0.96031,2e-05,6.8236]
[1778013438041,43.11,81668.89,0.0,-0.96031,2e-05,6.8236]
[1778013438077,43.11,81668.89,0.0,-0.96031,2e-05,6.8236]
[1778013438091,43.11,81668.89,0.0,-0.96031,2e-05,6.8236]
[1778013438138,43.11,81671.02,0.0,-0.96025,2e-05,6.83101]
[1778013442248,43.11,81672.8,0.0,-0.96021,2e-05,6.83674]
[1778013442262,43.11,81672.8,0.0,-0.96021,2e-05,6.83674]
[1778013442325,43.11,81672.8,0.0,-0.96021,2e-05,6.83674]
[1778013442350,43.11,81673.78,0.0,-0.96019,2e-05,6.84002]
[1778013447355,43.1,81673.77,0.0,-0.9602,2e-05,6.8391]
[1778013446880,43.1,81678.63,0.0,-0.96008,3e-05,6.85626]
[1778013447407,43.1,81678.63,0.0,-0.96008,3e-05,6.85626]
[1778013447580,43.1,81678.63,0.0,-0.96008,3e-05,6.85626]
[1778013447887,43.1,81680.71,0.0,-0.96003,3e-05,6.86345]
[1778013451914,43.1,81685.39,0.0,-0.95993,3e-05,6.87632]
[1778013453668,43.1,81687.81,0.0,-0.95987,3e-05,6.88472]
[1778013453721,43.1,81687.81,0.0,-0.95987,3e-05,6.88472]
[1778013453826,43.1,81687.81,0.0,-0.95987,3e-05,6.88472]
[1778013453930,43.1,81687.38,0.0,-0.95989,3e-05,6.88287]
[1778013456951,43.1,81704.63,0.0,-0.95946,3e-05,6.94407]
[1778013457958,43.1,81703.38,0.0,-0.95949,3e-05,6.93916]
[1778013460979,43.09,81697.49,0.0,-0.95965,3e-05,6.91676]
[1778013462993,43.09,81693.04,0.0,-0.95977,3e-05,6.90003]
[1778013464004,43.09,81693.04,0.0,-0.95977,3e-05,6.90003]
[1778013464062,43.09,81693.04,0.0,-0.95977,3e-05,6.90003]
[1778013464076,43.09,81693.04,0.0,-0.95977,3e-05,6.90003]
[1778013464109,43.09,81692.52,0.0,-0.95978,3e-05,6.89784]
[1778013467021,43.09,81697.14,0.0,-0.95967,3e-05,6.91347]
[1778013470043,43.09,81691.04,0.0,-0.95983,3e-05,6.8905]
[1778013471665,43.09,81689.24,0.0,-0.95988,3e-05,6.88372]
[1778013471714,43.09,81689.24,0.0,-0.95988,3e-05,6.88372]
[1778013471831,43.09,81689.24,0.0,-0.95988,3e-05,6.88372]
[1778013472058,43.09,81686.09,0.0,-0.95996,3e-05,6.87212]
[1778013475081,43.09,81677.03,0.0,-0.9602,3e-05,6.83887]
[1778013476706,43.09,81675.71,0.0,-0.96023,2e-05,6.83393]
[1778013476759,43.09,81675.71,0.0,-0.96023,2e-05,6.83393]
[1778013476826,43.09,81675.71,0.0,-0.96023,2e-05,6.83393]
[1778013477093,43.09,81675.59,0.0,-0.96024,2e-05,6.83329]
[1778013482128,43.08,81674.13,0.0,-0.96028,2e-05,6.82701]
[1778013485512,43.08,81673.88,0.0,-0.96029,2e-05,6.8255]
[1778013485564,43.08,81673.88,0.0,-0.96029,2e-05,6.8255]
[1778013485575,43.08,81673.88,0.0,-0.96029,2e-05,6.8255]
[1778013486156,43.08,81674.09,0.0,-0.96029,2e-05,6.82605]
[1778013488169,43.08,81666.39,0.0,-0.96048,2e-05,6.79817]
[1778013489921,43.08,81667.31,0.0,-0.96046,2e-05,6.80129]
[1778013489948,43.08,81667.31,0.0,-0.96046,2e-05,6.80129]
[1778013490077,43.08,81667.31,0.0,-0.96046,2e-05,6.80129]
[1778013490184,43.08,81672.26,0.0,-0.96034,2e-05,6.81878]
[1778013492198,43.08,81675.85,0.0,-0.96025,2e-05,6.8312]
[1778013496382,43.08,81677.47,0.0,-0.96021,2e-05,6.83634]
[1778013496431,43.08,81677.47,0.0,-0.96021,2e-05,6.83634]
[1778013496583,43.08,81679.05,0.0,-0.96018,3e-05,6.84177]
[1778013497232,43.08,81679.48,0.0,-0.96017,3e-05,6.84307]
[1778013503277,43.07,81678.64,0.0,-0.9602,3e-05,6.83869]
[1778013504098,43.07,81678.64,0.0,-0.9602,3e-05,6.83869]
[1778013504150,43.07,81678.64,0.0,-0.9602,3e-05,6.83869]
[1778013504325,43.07,81678.64,0.0,-0.9602,3e-05,6.83869]
[1778013504387,43.07,81678.79,0.0,-0.9602,3e-05,6.839]
[1778013510326,43.07,81679.91,0.0,-0.96018,3e-05,6.84166]
[1778013513166,43.07,81679.2,0.0,-0.96021,3e-05,6.83582]
[1778013513217,43.07,81679.2,0.0,-0.96021,3e-05,6.83582]
[1778013513328,43.07,81679.2,0.0,-0.96021,3e-05,6.83582]
[1778013513347,43.07,81676.06,0.0,-0.96029,2e-05,6.82438]
[1778013517375,43.07,81673.01,0.0,-0.96038,2e-05,6.81269]
[1778013520545,43.07,81674.67,0.0,-0.96034,2e-05,6.81807]
[1778013520583,43.07,81674.67,0.0,-0.96034,2e-05,6.81807]
[1778013521403,43.07,81674.29,0.0,-0.96035,2e-05,6.81652]
[1778013525431,43.06,81677.23,0.0,-0.96028,2e-05,6.82628]
[1778013530466,43.06,81675.83,0.0,-0.96032,2e-05,6.82009]
[1778013531473,43.06,81671.5,0.0,-0.96043,2e-05,6.80464]
[1778013532480,43.06,81666.9,0.0,-0.96055,2e-05,6.78789]
[1778013533259,43.06,81666.9,0.0,-0.96055,2e-05,6.78789]
[1778013534576,43.06,81665.16,0.0,-0.96059,2e-05,6.78156]
[1778013534678,43.06,81663.5,0.0,-0.96064,2e-05,6.77552]
[1778013538123,43.06,81663.81,0.0,-0.96063,2e-05,6.7764]
[1778013538173,43.06,81663.81,0.0,-0.96063,2e-05,6.7764]
[1778013538329,43.06,81663.81,0.0,-0.96063,2e-05,6.7764]
[1778013538331,43.06,81662.97,0.0,-0.96065,2e-05,6.77329]
[1778013544565,43.06,81662.83,0.0,-0.96066,2e-05,6.77205]
[1778013546428,43.06,81662.83,0.0,-0.96066,2e-05,6.77205]
[1778013546480,43.06,81662.83,0.0,-0.96066,2e-05,6.77205]
[1778013546574,43.06,81662.92,0.0,-0.96066,2e-05,6.77227]
[1778013546674,43.06,81662.92,0.0,-0.96066,2e-05,6.77216]
[1778013552621,43.06,81662.13,0.0,-0.96068,2e-05,6.76876]
[1778013559670,43.06,81662.09,0.0,-0.96069,2e-05,6.768]
[1778013564704,43.06,81662.51,0.0,-0.96068,2e-05,6.76905]
[1778013569740,43.05,81662.58,0.0,-0.96068,2e-05,6.76886]
[1778013573611,43.05,81662.49,0.0,-0.9607,2e-05,6.76546]
[1778013573663,43.05,81662.49,0.0,-0.9607,2e-05,6.76546]
[1778013573769,43.05,81662.45,0.0,-0.9607,2e-05,6.76524]
[1778013574827,43.05,81662.45,0.0,-0.9607,2e-05,6.76524]
[1778013577797,43.05,81653.85,0.0,-0.96092,2e-05,6.73443]
[1778013578804,43.05,81651.37,0.0,-0.96098,2e-05,6.72562]
[1778013583839,43.05,81651.79,0.0,-0.96097,2e-05,6.72702]
[1778013588874,43.05,81649.71,0.0,-0.96102,2e-05,6.71956]
[1778013592350,43.05,81643.61,0.0,-0.96117,2e-05,6.698]
[1778013594351,43.05,81642.64,0.0,-0.9612,2e-05,6.69461]
[1778013594362,43.05,81642.64,0.0,-0.9612,2e-05,6.69461]
[1778013594452,43.05,81634.42,0.0,-0.9614,2e-05,6.66569]
[1778013594575,43.05,81634.42,0.0,-0.9614,2e-05,6.66569]
[1778013594916,43.05,81629.47,0.0,-0.96152,2e-05,6.64838]
[1778013599951,43.05,81628.43,0.0,-0.96154,2e-05,6.64531]
[1778013601965,43.05,81616.23,0.0,-0.96183,2e-05,6.60282]
[1778013602972,43.06,81613.95,0.0,-0.96189,2e-05,6.59504]
[1778013604986,43.06,81610.79,0.0,-0.96196,2e-05,6.58442]
[1778013607000,43.06,81603.79,0.0,-0.96213,2e-05,6.56047]
[1778013608011,43.06,81600.71,0.0,-0.9622,2e-05,6.55001]
[1778013613045,43.06,81598.91,0.0,-0.96223,2e-05,6.5451]
[1778013615060,43.06,81587.44,0.0,-0.9625,2e-05,6.50588]
[1778013616067,43.06,81587.43,0.0,-0.9625,2e-05,6.50618]
[1778013618081,43.06,81585.31,0.0,-0.96255,2e-05,6.49952]
[1778013622109,43.07,81595.07,0.0,-0.9623,2e-05,6.53469]
[1778013623115,43.07,81597.08,0.0,-0.96225,2e-05,6.54195]
[1778013624123,43.07,81600.9,0.0,-0.96216,2e-05,6.5555]
[1778013625130,43.07,81604.65,0.0,-0.96207,2e-05,6.5688]
[1778013626137,43.07,81613.7,0.0,-0.96185,2e-05,6.60059]
[1778013627144,43.07,81622.08,0.0,-0.96164,2e-05,6.63009]
[1778013628151,43.07,81621.63,0.0,-0.96165,2e-05,6.62864]
[1778013633186,43.07,81623.48,0.0,-0.96162,2e-05,6.63296]
[1778013638222,43.07,81618.06,0.0,-0.96175,2e-05,6.61458]
[1778013639602,43.07,81614.87,0.0,-0.96182,2e-05,6.60374]
[1778013645271,43.07,81613.65,0.0,-0.96184,2e-05,6.6003]
[1778013650307,43.08,81612.52,0.0,-0.96187,2e-05,6.59723]
[1778013655341,43.08,81612.22,0.0,-0.96187,2e-05,6.59707]
[1778013660376,43.08,81614.34,0.0,-0.96181,2e-05,6.60537]
[1778013661917,43.08,81614.34,0.0,-0.96181,2e-05,6.60537]
[1778013662263,43.08,81614.34,0.0,-0.96181,2e-05,6.60537]
[1778013662391,43.08,81628.85,0.0,-0.96145,2e-05,6.65654]
[1778013663397,43.08,81634.13,0.0,-0.96132,2e-05,6.67519]
[1778013664404,43.08,81627.17,0.0,-0.96149,2e-05,6.65078]
[1778013665500,43.08,81627.17,0.0,-0.96149,2e-05,6.65078]
[1778013667580,43.08,81630.5,0.0,-0.96141,2e-05,6.66266]
[1778013668433,43.08,81633.23,0.0,-0.96134,2e-05,6.6724]
[1778013673468,43.08,81634.79,0.0,-0.9613,2e-05,6.67813]
[1778013674167,43.08,81634.79,0.0,-0.9613,2e-05,6.67813]
[1778013674219,43.08,81634.79,0.0,-0.9613,2e-05,6.67813]
[1778013674327,43.08,81634.79,0.0,-0.9613,2e-05,6.67813]
[1778013674332,43.08,81634.79,0.0,-0.9613,2e-05,6.67813]
[1778013674384,43.08,81634.79,0.0,-0.9613,2e-05,6.67813]
[1778013674575,43.08,81634.79,0.0,-0.9613,2e-05,6.67813]
[1778013674475,43.08,81634.77,0.0,-0.9613,2e-05,6.67811]
[1778013679510,43.08,81634.76,0.0,-0.9613,2e-05,6.6783]
[1778013680517,43.08,81627.68,0.0,-0.96148,2e-05,6.65343]
[1778013682154,43.08,81628.05,0.0,-0.96147,2e-05,6.65477]
[1778013682198,43.08,81628.05,0.0,-0.96147,2e-05,6.65477]
[1778013682325,43.08,81628.05,0.0,-0.96147,2e-05,6.65477]
[1778013682742,43.08,81628.04,0.0,-0.96147,2e-05,6.65482]
[1778013682812,43.08,81628.04,0.0,-0.96147,2e-05,6.65482]
[1778013682826,43.08,81628.04,0.0,-0.96147,2e-05,6.65482]
[1778013683538,43.08,81628.58,0.0,-0.96145,2e-05,6.6568]
[1778013688573,43.08,81627.27,0.0,-0.96148,2e-05,6.65259]
[1778013693608,43.08,81630.16,0.0,-0.96142,2e-05,6.66034]
[1778013694556,43.08,81630.16,0.0,-0.96142,2e-05,6.66034]
[1778013694574,43.08,81630.16,0.0,-0.96142,2e-05,6.66034]
[1778013695478,43.08,81630.19,0.0,-0.96142,2e-05,6.66058]
[1778013695528,43.08,81630.19,0.0,-0.96142,2e-05,6.66058]
[1778013695578,43.08,81630.19,0.0,-0.96142,2e-05,6.66058]
[1778013695622,43.08,81630.59,0.0,-0.96141,2e-05,6.66198]
[1778013700657,43.08,81629.15,0.0,-0.96144,2e-05,6.65732]
[1778013700951,43.08,81629.15,0.0,-0.96144,2e-05,6.65732]
[1778013701543,43.08,81629.15,0.0,-0.96144,2e-05,6.65732]
[1778013701666,43.08,81690.61,0.0,-0.95992,3e-05,6.87558]
[1778013703210,43.08,81689.61,0.0,-0.95995,3e-05,6.87206]
[1778013703678,43.08,81689.78,0.0,-0.95995,3e-05,6.8721]
[1778013704851,43.08,81689.66,0.0,-0.95995,3e-05,6.87138]
[1778013713749,43.08,81678.05,0.0,-0.96026,2e-05,6.82743]
[1778013714756,43.08,81674.09,0.0,-0.96036,2e-05,6.81309]
[1778013718784,43.08,81669.91,0.0,-0.96047,2e-05,6.79754]
[1778013722329,43.08,81667.28,0.0,-0.96054,2e-05,6.7879]
[1778013722381,43.08,81667.28,0.0,-0.96054,2e-05,6.7879]
[1778013722575,43.08,81667.28,0.0,-0.96054,2e-05,6.7879]
[1778013724466,43.08,81666.14,0.0,-0.96057,2e-05,6.78359]
[1778013724534,43.08,81666.14,0.0,-0.96057,2e-05,6.78359]
[1778013724584,43.08,81666.05,0.0,-0.96057,2e-05,6.78316]
[1778013724844,43.08,81710.43,0.0,-0.95945,3e-05,6.94229]
[1778013725858,43.08,81734.18,0.0,-0.95885,3e-05,7.02834]
[1778013727081,43.08,81734.18,0.0,-0.95885,3e-05,7.02834]
[1778013727144,43.07,81729.54,0.0,-0.95897,3e-05,7.01056]
[1778013728285,43.07,81729.54,0.0,-0.95897,3e-05,7.01056]
[1778013728370,43.07,81718.25,0.0,-0.95927,3e-05,6.9691]
[1778013729885,43.07,81721.31,0.0,-0.95919,3e-05,6.97978]
[1778013732906,43.07,81708.92,0.0,-0.95952,3e-05,6.93325]
[1778013733914,43.07,81708.27,0.0,-0.95954,3e-05,6.93055]
[1778013735498,43.07,81708.27,0.0,-0.95954,3e-05,6.93055]
[1778013735550,43.07,81708.27,0.0,-0.95954,3e-05,6.93055]
[1778013735577,43.07,81708.27,0.0,-0.95954,3e-05,6.93055]
[1778013736568,43.07,81708.05,0.0,-0.95955,3e-05,6.92942]
[1778013736574,43.07,81708.05,0.0,-0.95955,3e-05,6.92942]
[1778013736620,43.07,81708.05,0.0,-0.95955,3e-05,6.92942]
[1778013736721,43.07,81708.25,0.0,-0.95955,3e-05,6.92946]
[1778013737956,43.07,81708.19,0.0,-0.95955,3e-05,6.92925]
[1778013738050,43.06,81704.15,0.0,-0.95965,3e-05,6.91434]
[1778013738949,43.06,81694.65,0.0,-0.95989,3e-05,6.87984]
[1778013739956,43.06,81695.65,0.0,-0.95987,3e-05,6.88318]
[1778013742416,43.06,81695.44,0.0,-0.95988,3e-05,6.88216]
[1778013742978,43.06,81707.94,0.0,-0.95957,3e-05,6.92666]
[1778013743987,43.06,81709.18,0.0,-0.95954,3e-05,6.9308]
[1778013746001,43.06,81704.06,0.0,-0.95967,3e-05,6.91166]
[1778013747417,43.06,81704.06,0.0,-0.95967,3e-05,6.91166]
[1778013747464,43.06,81704.06,0.0,-0.95967,3e-05,6.91166]
[1778013747576,43.06,81704.06,0.0,-0.95967,3e-05,6.91166]
[1778013749560,43.06,81703.29,0.0,-0.95969,3e-05,6.90829]
[1778013749579,43.06,81703.29,0.0,-0.95969,3e-05,6.90829]
[1778013749611,43.06,81703.29,0.0,-0.95969,3e-05,6.90829]
[1778013749661,43.06,81704.45,0.0,-0.95967,3e-05,6.91217]
[1778013751110,43.06,81702.51,0.0,-0.95972,3e-05,6.90488]
[1778013751334,43.06,81702.51,0.0,-0.95972,3e-05,6.90488]
[1778013751340,43.06,81700.2,0.0,-0.95979,3e-05,6.89342]
[1778013757079,43.05,81700.08,0.0,-0.95981,3e-05,6.89136]
[1778013762114,43.05,81716.3,0.0,-0.95941,3e-05,6.94857]
[1778013763121,43.05,81726.56,0.0,-0.95915,3e-05,6.98539]
[1778013764128,43.05,81726.01,0.0,-0.95917,3e-05,6.98297]
[1778013766213,43.05,81725.45,0.0,-0.95918,3e-05,6.98051]
[1778013766274,43.05,81725.45,0.0,-0.95918,3e-05,6.98051]
[1778013767149,43.05,81714.46,0.0,-0.95947,3e-05,6.93987]
[1778013768156,43.05,81712.4,0.0,-0.95952,3e-05,6.93207]
[1778013770527,43.05,81712.27,0.0,-0.95953,3e-05,6.93126]
[1778013772184,43.04,81705.86,0.0,-0.9597,3e-05,6.90715]
[1778013773299,43.04,81705.86,0.0,-0.9597,3e-05,6.90715]
[1778013773327,43.04,81705.86,0.0,-0.9597,3e-05,6.90715]
[1778013773342,43.04,81705.86,0.0,-0.9597,3e-05,6.90715]
[1778013773582,43.04,81705.86,0.0,-0.9597,3e-05,6.90715]
[1778013773703,43.04,81705.86,0.0,-0.9597,3e-05,6.90715]
[1778013773743,43.04,81705.86,0.0,-0.9597,3e-05,6.90715]
[1778013773829,43.04,81705.14,0.0,-0.95972,3e-05,6.90426]
[1778013774198,43.04,81705.0,0.0,-0.95973,3e-05,6.90346]
[1778013779233,43.04,81704.69,0.0,-0.95974,3e-05,6.90086]
[1778013782604,43.04,81706.76,0.0,-0.9597,3e-05,6.90772]
[1778013782641,43.04,81706.76,0.0,-0.9597,3e-05,6.90772]
[1778013782829,43.04,81708.42,0.0,-0.95966,3e-05,6.91339]
[1778013783762,43.04,81708.42,0.0,-0.95966,3e-05,6.91339]
[1778013783767,43.04,81708.42,0.0,-0.95966,3e-05,6.91339]
[1778013783828,43.04,81708.59,0.0,-0.95965,3e-05,6.91369]
[1778013784268,43.04,81708.4,0.0,-0.95966,3e-05,6.91268]
[1778013789302,43.03,81708.19,0.0,-0.95968,3e-05,6.91035]
[1778013794338,43.03,81706.61,0.0,-0.95973,3e-05,6.9031]
[1778013799373,43.03,81705.57,0.0,-0.95977,3e-05,6.89786]
[1778013800970,43.03,81705.14,0.0,-0.95978,3e-05,6.89602]
[1778013801021,43.03,81705.14,0.0,-0.95978,3e-05,6.89602]
[1778013801077,43.03,81705.14,0.0,-0.95978,3e-05,6.89602]
[1778013803317,43.03,81703.51,0.0,-0.95982,3e-05,6.88958]
[1778013803325,43.03,81703.51,0.0,-0.95982,3e-05,6.88958]
[1778013803371,43.03,81703.51,0.0,-0.95982,3e-05,6.88958]
[1778013803401,43.03,81700.92,0.0,-0.95989,3e-05,6.87999]
[1778013804948,43.02,81701.37,0.0,-0.95988,3e-05,6.88135]
[1778013805081,43.02,81701.37,0.0,-0.95988,3e-05,6.88135]
[1778013805415,43.02,81698.5,0.0,-0.95996,3e-05,6.87078]
[1778013806818,43.02,81694.76,0.0,-0.96005,3e-05,6.85711]
[1778013806828,43.02,81694.76,0.0,-0.96005,3e-05,6.85711]
[1778013806867,43.02,81694.76,0.0,-0.96005,3e-05,6.85711]
[1778013808049,43.02,81693.03,0.0,-0.9601,3e-05,6.85069]
[1778013808075,43.02,81693.03,0.0,-0.9601,3e-05,6.85069]
[1778013812463,43.02,81687.77,0.0,-0.96025,3e-05,6.828]
[1778013813638,43.02,81687.77,0.0,-0.96025,3e-05,6.828]
[1778013813691,43.02,81687.77,0.0,-0.96025,3e-05,6.828]
[1778013813829,43.02,81686.26,0.0,-0.96029,3e-05,6.82243]
[1778013814986,43.02,81685.16,0.0,-0.96032,2e-05,6.81833]
[1778013815038,43.02,81685.16,0.0,-0.96032,2e-05,6.81833]
[1778013815076,43.02,81685.16,0.0,-0.96032,2e-05,6.81833]
[1778013815486,43.02,81684.55,0.0,-0.96034,2e-05,6.816]
[1778013816493,43.02,81676.05,0.0,-0.96055,2e-05,6.78551]
[1778013817500,43.02,81681.3,0.0,-0.96042,2e-05,6.80413]
[1778013820045,43.02,81681.1,0.0,-0.96042,2e-05,6.80315]
[1778013820081,43.02,81681.1,0.0,-0.96042,2e-05,6.80315]
[1778013820097,43.02,81681.1,0.0,-0.96042,2e-05,6.80315]
[1778013821447,43.02,81679.95,0.0,-0.96045,2e-05,6.79892]
[1778013821499,43.02,81679.95,0.0,-0.96045,2e-05,6.79892]
[1778013821575,43.02,81679.95,0.0,-0.96045,2e-05,6.79892]
[1778013821656,43.02,81679.45,0.0,-0.96047,2e-05,6.79701]
[1778013824549,43.02,81671.9,0.0,-0.96066,2e-05,6.76975]
[1778013826102,43.02,81671.4,0.0,-0.96067,2e-05,6.76789]
[1778013826152,43.02,81671.4,0.0,-0.96067,2e-05,6.76789]
[1778013826328,43.02,81671.4,0.0,-0.96067,2e-05,6.76789]
[1778013831314,43.02,81668.3,0.0,-0.96075,2e-05,6.75654]
[1778013831324,43.02,81668.3,0.0,-0.96075,2e-05,6.75654]
[1778013831367,43.02,81668.3,0.0,-0.96075,2e-05,6.75654]
[1778013831598,43.02,81667.75,0.0,-0.96076,2e-05,6.75452]
[1778013832694,43.02,81667.75,0.0,-0.96076,2e-05,6.75452]
[1778013832746,43.02,81667.75,0.0,-0.96076,2e-05,6.75452]
[1778013832826,43.02,81667.23,0.0,-0.96078,2e-05,6.75262]
[1778013838647,43.02,81667.71,0.0,-0.96077,2e-05,6.75398]
[1778013841700,43.02,81667.31,0.0,-0.96078,2e-05,6.75245]
[1778013841751,43.02,81667.31,0.0,-0.96078,2e-05,6.75245]
[1778013841825,43.02,81667.31,0.0,-0.96078,2e-05,6.75245]
[1778013843282,43.02,81666.71,0.0,-0.96079,2e-05,6.75021]
[1778013843327,43.02,81666.71,0.0,-0.96079,2e-05,6.75021]
[1778013843682,43.02,81666.7,0.0,-0.9608,2e-05,6.75012]
[1778013847939,43.02,81668.42,0.0,-0.96075,2e-05,6.75601]
[1778013847991,43.02,81668.42,0.0,-0.96075,2e-05,6.75601]
[1778013848076,43.02,81668.42,0.0,-0.96075,2e-05,6.75601]
[1778013848541,43.02,81668.42,0.0,-0.96075,2e-05,6.75601]
[1778013848582,43.02,81668.42,0.0,-0.96075,2e-05,6.75601]
[1778013848718,43.02,81668.75,0.0,-0.96075,2e-05,6.75711]
[1778013853753,43.01,81667.51,0.0,-0.96078,2e-05,6.75239]
[1778013857006,43.01,81666.52,0.0,-0.96081,2e-05,6.74869]
[1778013857058,43.01,81666.52,0.0,-0.96081,2e-05,6.74869]
[1778013857076,43.01,81666.52,0.0,-0.96081,2e-05,6.74869]
[1778013857837,43.01,81666.52,0.0,-0.96081,2e-05,6.74869]
[1778013857890,43.01,81666.75,0.0,-0.9608,2e-05,6.74945]
[1778013858076,43.01,81666.75,0.0,-0.9608,2e-05,6.74945]
[1778013858788,43.01,81666.68,0.0,-0.9608,2e-05,6.74914]
[1778013861630,43.01,81667.04,0.0,-0.96079,2e-05,6.75037]
[1778013861834,43.01,81667.04,0.0,-0.96079,2e-05,6.75037]
[1778013861840,43.01,81663.09,0.0,-0.96089,2e-05,6.73623]
[1778013862817,43.01,81658.26,0.0,-0.96101,2e-05,6.71906]
[1778013863824,43.01,81658.32,0.0,-0.96101,2e-05,6.71923]
[1778013865494,43.01,81658.25,0.0,-0.96101,2e-05,6.71898]
[1778013865543,43.01,81658.25,0.0,-0.96101,2e-05,6.71898]
[1778013865578,43.01,81658.25,0.0,-0.96101,2e-05,6.71898]
[1778013865838,43.01,81657.9,0.0,-0.96102,2e-05,6.71774]
[1778013870873,43.01,81657.86,0.0,-0.96102,2e-05,6.71759]
[1778013876915,43.01,81658.31,0.0,-0.96103,2e-05,6.71641]
[1778013881950,43.01,81658.39,0.0,-0.96102,2e-05,6.71673]
[1778013886985,43.01,81658.0,0.0,-0.96103,2e-05,6.71541]
[1778013889460,43.01,81658.08,0.0,-0.96103,2e-05,6.71571]
[1778013889512,43.01,81658.08,0.0,-0.96103,2e-05,6.71571]
[1778013889576,43.01,81658.08,0.0,-0.96103,2e-05,6.71571]
[1778013890679,43.01,81658.08,0.0,-0.96103,2e-05,6.71572]
[1778013890715,43.01,81658.08,0.0,-0.96103,2e-05,6.71572]
[1778013890831,43.01,81658.08,0.0,-0.96103,2e-05,6.71572]
[1778013890781,43.01,81658.07,0.0,-0.96103,2e-05,6.71569]
[1778013895063,43.01,81656.0,0.0,-0.96108,2e-05,6.70841]
[1778013898846,43.01,81656.16,0.0,-0.96108,2e-05,6.70906]
[1778013899076,43.01,81653.82,0.0,-0.96113,2e-05,6.70081]
[1778013899523,43.01,81653.82,0.0,-0.96113,2e-05,6.70081]
[1778013899578,43.01,81653.82,0.0,-0.96113,2e-05,6.70081]
[1778013899729,43.01,81653.62,0.0,-0.96114,2e-05,6.70014]
[1778013906132,43.01,81655.74,0.0,-0.96109,2e-05,6.70785]
[1778013909479,43.01,81656.11,0.0,-0.96108,2e-05,6.7092]
[1778013911328,43.01,81656.86,0.0,-0.96106,2e-05,6.71188]
[1778013914187,43.01,81650.18,0.0,-0.96122,2e-05,6.68831]
[1778013914957,43.01,81650.18,0.0,-0.96122,2e-05,6.68831]
[1778013915075,43.01,81650.18,0.0,-0.96122,2e-05,6.68831]
[1778013916366,43.01,81648.51,0.0,-0.96126,2e-05,6.68247]
[1778013916575,43.01,81648.51,0.0,-0.96126,2e-05,6.68247]
[1778013916676,43.01,81648.27,0.0,-0.96127,2e-05,6.68168]
[1778013923205,43.02,81649.36,0.0,-0.96124,2e-05,6.6858]
[1778013923326,43.02,81649.36,0.0,-0.96124,2e-05,6.6858]
[1778013926272,43.02,81655.46,0.0,-0.96109,2e-05,6.70754]
[1778013927555,43.02,81655.46,0.0,-0.96109,2e-05,6.70754]
[1778013927579,43.02,81655.46,0.0,-0.96109,2e-05,6.70754]
[1778013927659,43.02,81655.46,0.0,-0.96109,2e-05,6.70754]
[1778013927826,43.02,81655.46,0.0,-0.96109,2e-05,6.70754]
[1778013927758,43.02,81655.71,0.0,-0.96108,2e-05,6.70843]
[1778013933321,43.02,81656.38,0.0,-0.96108,2e-05,6.70804]
[1778013936342,43.02,81650.15,0.0,-0.96123,2e-05,6.68606]
[1778013937013,43.02,81650.15,0.0,-0.96123,2e-05,6.68606]
[1778013937078,43.02,81650.15,0.0,-0.96123,2e-05,6.68606]
[1778013937349,43.02,81644.87,0.0,-0.96136,2e-05,6.66749]
[1778013938356,43.02,81640.29,0.0,-0.96147,2e-05,6.65144]
[1778013940370,43.02,81636.0,0.0,-0.96158,2e-05,6.63658]
[1778013941376,43.02,81627.46,0.0,-0.96178,2e-05,6.60676]
[1778013942726,43.02,81627.46,0.0,-0.96178,2e-05,6.60676]
[1778013942826,43.02,81627.46,0.0,-0.96178,2e-05,6.60676]
[1778013942904,43.02,81625.54,0.0,-0.96183,2e-05,6.60022]
[1778013943312,43.02,81625.54,0.0,-0.96183,2e-05,6.60022]
[1778013943329,43.02,81625.54,0.0,-0.96183,2e-05,6.60022]
[1778013943391,43.02,81625.8,0.0,-0.96182,2e-05,6.60131]
[1778013946412,43.02,81621.92,0.0,-0.96191,2e-05,6.5883]
[1778013948426,43.02,81617.58,0.0,-0.96201,2e-05,6.57358]
[1778013950047,43.02,81617.55,0.0,-0.96201,2e-05,6.5737]
[1778013950075,43.02,81617.55,0.0,-0.96201,2e-05,6.5737]
[1778013955216,43.02,81617.4,0.0,-0.96201,2e-05,6.57434]
[1778013955332,43.02,81617.4,0.0,-0.96201,2e-05,6.57434]
[1778013955431,43.02,81617.4,0.0,-0.96201,2e-05,6.57457]
[1778013960504,43.02,81614.44,0.0,-0.96207,2e-05,6.56518]
[1778013960556,43.02,81614.44,0.0,-0.96207,2e-05,6.56518]
[1778013960574,43.02,81614.44,0.0,-0.96207,2e-05,6.56518]
[1778013963806,43.03,81615.15,0.0,-0.96205,2e-05,6.56838]
[1778013963825,43.03,81615.15,0.0,-0.96205,2e-05,6.56838]
[1778013963856,43.03,81612.68,0.0,-0.96211,2e-05,6.56002]
[1778013963994,43.03,81612.68,0.0,-0.96211,2e-05,6.56002]
[1778013964251,43.03,81612.68,0.0,-0.96211,2e-05,6.56002]
[1778013964327,43.03,81612.68,0.0,-0.96211,2e-05,6.56002]
[1778013964538,43.03,81610.67,0.0,-0.96215,2e-05,6.55327]
[1778013966166,43.03,81613.88,0.0,-0.96207,2e-05,6.56472]
[1778013966259,43.03,81613.88,0.0,-0.96207,2e-05,6.56472]
[1778013966334,43.03,81613.88,0.0,-0.96207,2e-05,6.56472]
[1778013967567,43.03,81614.43,0.0,-0.96206,2e-05,6.56689]
[1778013967582,43.03,81614.43,0.0,-0.96206,2e-05,6.56689]
[1778013967582,43.03,81614.43,0.0,-0.96206,2e-05,6.56689]
[1778013967825,43.03,81614.43,0.0,-0.96206,2e-05,6.56689]
[1778013967927,43.03,81615.31,0.0,-0.96204,2e-05,6.5702]
[1778013973558,43.03,81615.35,0.0,-0.96203,2e-05,6.57153]
[1778013973576,43.03,81615.35,0.0,-0.96203,2e-05,6.57153]
[1778013977773,43.03,81614.53,0.0,-0.96204,2e-05,6.56961]
[1778013980721,43.03,81614.48,0.0,-0.96203,2e-05,6.57014]
[1778013980772,43.03,81614.48,0.0,-0.96203,2e-05,6.57014]
[1778013980826,43.03,81614.48,0.0,-0.96203,2e-05,6.57014]
[1778013982371,43.04,81612.89,0.0,-0.96207,2e-05,6.56507]
[1778013982420,43.04,81612.89,0.0,-0.96207,2e-05,6.56507]
[1778013982575,43.04,81612.89,0.0,-0.96207,2e-05,6.56507]
[1778013982666,43.04,81612.49,0.0,-0.96208,2e-05,6.56392]
[1778013983673,43.04,81608.52,0.0,-0.96217,2e-05,6.55034]
[1778013987701,43.04,81604.89,0.0,-0.96225,2e-05,6.53881]
[1778013991489,43.04,81608.24,0.0,-0.96216,2e-05,6.55129]
[1778013991578,43.04,81608.24,0.0,-0.96216,2e-05,6.55129]
[1778013992306,43.04,81608.19,0.0,-0.96218,2e-05,6.54861]
[1778013992326,43.04,81608.19,0.0,-0.96218,2e-05,6.54861]
[1778013992355,43.04,81608.19,0.0,-0.96218,2e-05,6.54861]
[1778013992735,43.04,81607.68,0.0,-0.96219,2e-05,6.5471]
[1778013997667,43.04,81605.07,0.0,-0.96224,2e-05,6.53912]
[1778013997834,43.04,81605.07,0.0,-0.96224,2e-05,6.53912]
[1778013997936,43.04,81600.01,0.0,-0.96236,2e-05,6.52184]
[1778013998309,43.04,81600.01,0.0,-0.96236,2e-05,6.52184]
[1778013998326,43.04,81600.01,0.0,-0.96236,2e-05,6.52184]
[1778013998392,43.04,81600.01,0.0,-0.96236,2e-05,6.52184]
[1778014003123,43.05,81597.02,0.0,-0.96242,2e-05,6.51307]
[1778014003326,43.05,81597.02,0.0,-0.96242,2e-05,6.51307]
[1778014004043,43.05,81595.71,0.0,-0.96245,2e-05,6.50885]
[1778014004082,43.05,81595.71,0.0,-0.96245,2e-05,6.50885]
[1778014004113,43.05,81595.71,0.0,-0.96245,2e-05,6.50885]
[1778014004714,43.05,81595.71,0.0,-0.96245,2e-05,6.50885]
[1778014004824,43.05,81595.71,0.0,-0.96245,2e-05,6.50885]
[1778014004926,43.05,81595.91,0.0,-0.96245,2e-05,6.50987]
[1778014007758,43.05,81595.08,0.0,-0.96246,2e-05,6.50764]
[1778014007808,43.05,81595.08,0.0,-0.96246,2e-05,6.50764]
[1778014007824,43.05,81595.08,0.0,-0.96246,2e-05,6.50764]
[1778014011850,43.05,81594.26,0.0,-0.96247,2e-05,6.50609]
[1778014011923,43.05,81594.26,0.0,-0.96247,2e-05,6.50609]
[1778014011949,43.05,81595.07,0.0,-0.96245,2e-05,6.50921]
[1778014012075,43.05,81595.07,0.0,-0.96245,2e-05,6.50921]
[1778014014811,43.05,81595.93,0.0,-0.96243,2e-05,6.51283]
[1778014014824,43.05,81595.93,0.0,-0.96243,2e-05,6.51283]
[1778014014890,43.06,81589.98,0.0,-0.96257,2e-05,6.49254]
[1778014015600,43.06,81589.98,0.0,-0.96257,2e-05,6.49254]
[1778014015652,43.06,81589.98,0.0,-0.96257,2e-05,6.49254]
[1778014015827,43.06,81589.98,0.0,-0.96257,2e-05,6.49254]
[1778014015897,43.06,81590.62,0.0,-0.96255,2e-05,6.49506]
[1778014018322,43.06,81590.32,0.0,-0.96255,2e-05,6.49469]
[1778014019196,43.06,81593.09,0.0,-0.96248,2e-05,6.50461]
[1778014019374,43.06,81593.09,0.0,-0.96248,2e-05,6.50461]
[1778014020324,43.06,81595.8,0.0,-0.96241,2e-05,6.51433]
[1778014020382,43.06,81595.8,0.0,-0.96241,2e-05,6.51433]
[1778014020932,43.06,81595.58,0.0,-0.96242,2e-05,6.51388]
[1778014022510,43.06,81594.92,0.0,-0.96243,2e-05,6.5119]
[1778014027981,43.06,81594.86,0.0,-0.96242,2e-05,6.51353]
[1778014030195,43.07,81595.52,0.0,-0.9624,2e-05,6.51643]
[1778014030295,43.07,81595.52,0.0,-0.9624,2e-05,6.51643]
[1778014030325,43.07,81595.52,0.0,-0.9624,2e-05,6.51643]
[1778014031002,43.07,81590.21,0.0,-0.96252,2e-05,6.49835]
[1778014032009,43.07,81586.66,0.0,-0.9626,2e-05,6.48672]
[1778014033016,43.07,81592.88,0.0,-0.96246,2e-05,6.50823]
[1778014033424,43.07,81592.88,0.0,-0.96246,2e-05,6.50823]
[1778014033580,43.07,81592.88,0.0,-0.96246,2e-05,6.50823]
[1778014034023,43.07,81596.73,0.0,-0.96236,2e-05,6.52223]
[1778014037103,43.07,81596.89,0.0,-0.96235,2e-05,6.52337]
[1778014037155,43.07,81596.89,0.0,-0.96235,2e-05,6.52337]
[1778014037325,43.07,81596.89,0.0,-0.96235,2e-05,6.52337]
[1778014037350,43.07,81596.71,0.0,-0.96235,2e-05,6.52304]
[1778014040969,43.07,81596.98,0.0,-0.96234,2e-05,6.52456]
[1778014040065,43.07,81601.91,0.0,-0.96222,2e-05,6.54196]
[1778014041075,43.07,81601.91,0.0,-0.96222,2e-05,6.54196]
[1778014041209,43.07,81601.91,0.0,-0.96222,2e-05,6.54196]
[1778014041922,43.07,81601.91,0.0,-0.96222,2e-05,6.54196]
[1778014041927,43.07,81599.69,0.0,-0.96227,2e-05,6.53452]
[1778014042081,43.07,81599.69,0.0,-0.96227,2e-05,6.53452]
[1778014045839,43.07,81598.77,0.0,-0.96229,2e-05,6.53215]
[1778014045864,43.07,81598.77,0.0,-0.96229,2e-05,6.53215]
[1778014045989,43.07,81596.5,0.0,-0.96234,2e-05,6.52456]
[1778014046074,43.07,81596.5,0.0,-0.96234,2e-05,6.52456]
[1778014046108,43.08,81594.94,0.0,-0.96238,2e-05,6.51944]
[1778014047115,43.08,81598.73,0.0,-0.96229,2e-05,6.53288]
[1778014052151,43.08,81599.5,0.0,-0.96227,2e-05,6.53414]
[1778014055172,43.08,81595.65,0.0,-0.96236,2e-05,6.52162]
[1778014056089,43.08,81595.65,0.0,-0.96236,2e-05,6.52162]
[1778014056102,43.08,81595.65,0.0,-0.96236,2e-05,6.52162]
[1778014056324,43.08,81595.65,0.0,-0.96236,2e-05,6.52162]
[1778014056425,43.08,81595.53,0.0,-0.96236,2e-05,6.5215]
[1778014060208,43.08,81592.1,0.0,-0.96243,2e-05,6.51079]
[1778014061553,43.08,81592.1,0.0,-0.96243,2e-05,6.51079]
[1778014061579,43.08,81592.1,0.0,-0.96243,2e-05,6.51079]
[1778014061706,43.08,81594.8,0.0,-0.96237,2e-05,6.52045]
[1778014068264,43.09,81595.91,0.0,-0.96233,2e-05,6.52631]
[1778014072219,43.09,81595.41,0.0,-0.96233,2e-05,6.52544]
[1778014074033,43.09,81594.03,0.0,-0.96236,2e-05,6.52094]
[1778014073299,43.09,81599.45,0.0,-0.96223,2e-05,6.54003]
[1778014074075,43.09,81599.45,0.0,-0.96223,2e-05,6.54003]
[1778014074306,43.09,81601.15,0.0,-0.96219,2e-05,6.5462]
[1778014079341,43.09,81602.52,0.0,-0.96215,2e-05,6.55221]
[1778014083154,43.1,81600.51,0.0,-0.96219,2e-05,6.54596]
[1778014083157,43.1,81600.51,0.0,-0.96219,2e-05,6.54596]
[1778014083324,43.1,81600.51,0.0,-0.96219,2e-05,6.54596]
[1778014083368,43.1,81600.34,0.0,-0.96219,2e-05,6.54562]
[1778014085994,43.1,81600.03,0.0,-0.9622,2e-05,6.54479]
[1778014086390,43.1,81593.12,0.0,-0.96236,2e-05,6.52133]
[1778014089742,43.1,81592.14,0.0,-0.96238,2e-05,6.51822]
[1778014089792,43.1,81592.14,0.0,-0.96238,2e-05,6.51822]
[1778014089825,43.1,81592.14,0.0,-0.96238,2e-05,6.51822]
[1778014089841,43.1,81592.07,0.0,-0.96238,2e-05,6.51856]
[1778014096460,43.1,81592.63,0.0,-0.96235,2e-05,6.52251]
[1778014098963,43.1,81591.92,0.0,-0.96237,2e-05,6.52033]
[1778014098976,43.1,81591.92,0.0,-0.96237,2e-05,6.52033]
[1778014099075,43.1,81591.92,0.0,-0.96237,2e-05,6.52033]
[1778014099006,43.1,81592.31,0.0,-0.96235,2e-05,6.52196]
[1778014099481,43.11,81593.08,0.0,-0.96233,2e-05,6.52491]
[1778014104516,43.11,81593.44,0.0,-0.96232,2e-05,6.52751]
[1778014109551,43.11,81595.1,0.0,-0.96227,2e-05,6.53457]
[1778014111069,43.11,81595.1,0.0,-0.96227,2e-05,6.53457]
[1778014111076,43.11,81595.1,0.0,-0.96227,2e-05,6.53457]
[1778014111072,43.11,81594.56,0.0,-0.96229,2e-05,6.53018]
[1778014111565,43.11,81588.3,0.0,-0.96244,2e-05,6.50876]
[1778014113109,43.11,81588.5,0.0,-0.96243,2e-05,6.50974]
[1778014114577,43.11,81590.53,0.0,-0.96238,2e-05,6.51706]
[1778014114585,43.11,81591.2,0.0,-0.96237,2e-05,6.51966]
[1778014118917,43.12,81591.35,0.0,-0.96236,2e-05,6.521]
[1778014118968,43.12,81591.35,0.0,-0.96236,2e-05,6.521]
[1778014119075,43.12,81591.35,0.0,-0.96236,2e-05,6.521]
[1778014119070,43.12,81590.44,0.0,-0.96238,2e-05,6.51812]
[1778014119622,43.12,81590.4,0.0,-0.96237,2e-05,6.51826]
[1778014126671,43.12,81590.78,0.0,-0.96235,2e-05,6.52146]
[1778014131709,43.12,81590.85,0.0,-0.96234,2e-05,6.52276]
[1778014131806,43.12,81597.9,0.0,-0.96217,2e-05,6.54748]
[1778014133720,43.12,81599.0,0.0,-0.96214,2e-05,6.55173]
[1778014138756,43.13,81598.27,0.0,-0.96215,2e-05,6.55028]
[1778014140770,43.13,81595.31,0.0,-0.96222,2e-05,6.54044]
[1778014147819,43.13,81594.56,0.0,-0.96223,2e-05,6.53949]
[1778014151847,43.13,81589.2,0.0,-0.96235,2e-05,6.52188]
[1778014153863,43.13,81578.05,0.0,-0.96261,2e-05,6.48389]
[1778014154871,43.13,81573.43,0.0,-0.96272,2e-05,6.46829]
[1778014156885,43.14,81575.88,0.0,-0.96265,2e-05,6.47743]
[1778014158899,43.14,81571.79,0.0,-0.96275,2e-05,6.46402]
[1778014161920,43.14,81585.49,0.0,-0.96241,2e-05,6.51237]
[1778014162927,43.14,81589.25,0.0,-0.96232,2e-05,6.52567]
[1778014164941,43.14,81591.91,0.0,-0.96225,2e-05,6.53541]
[1778014167076,43.14,81592.15,0.0,-0.96225,2e-05,6.5365]
[1778014171078,43.14,81591.98,0.0,-0.96224,2e-05,6.53689]
[1778014177025,43.15,81592.06,0.0,-0.96224,2e-05,6.53614]
[1778014179039,43.15,81589.89,0.0,-0.96229,2e-05,6.52911]
[1778014181057,43.15,81599.0,0.0,-0.96207,2e-05,6.56123]
[1778014183070,43.15,81598.49,0.0,-0.96208,2e-05,6.55991]
[1778014186075,43.15,81597.73,0.0,-0.9621,2e-05,6.55769]
[1778014186092,43.15,81595.6,0.0,-0.96214,2e-05,6.5505]
[1778014188076,43.15,81594.79,0.0,-0.96216,2e-05,6.5479]
[1778014193140,43.15,81596.82,0.0,-0.9621,2e-05,6.55628]
[1778014198178,43.16,81598.13,0.0,-0.96207,2e-05,6.56188]
[1778014201199,43.16,81600.39,0.0,-0.96201,2e-05,6.57033]
[1778014206234,43.16,81598.73,0.0,-0.96204,2e-05,6.56569]
[1778014210263,43.16,81596.46,0.0,-0.96209,2e-05,6.55858]
[1778014215297,43.16,81594.96,0.0,-0.96212,2e-05,6.55441]
[1778014218329,43.16,81599.18,0.0,-0.96201,2e-05,6.56968]
[1778014219325,43.17,81605.53,0.0,-0.96186,2e-05,6.59197]
[1778014220332,43.17,81607.98,0.0,-0.9618,2e-05,6.60066]
[1778014225367,43.17,81614.8,0.0,-0.96163,2e-05,6.62514]
[1778014226374,43.17,81618.06,0.0,-0.96155,2e-05,6.63664]
[1778014227415,43.17,81618.06,0.0,-0.96155,2e-05,6.63664]
[1778014227467,43.17,81618.06,0.0,-0.96155,2e-05,6.63664]
[1778014227826,43.17,81618.06,0.0,-0.96155,2e-05,6.63664]
[1778014227932,43.17,81620.17,0.0,-0.96149,2e-05,6.6441]
[1778014229394,43.17,81616.56,0.0,-0.96158,2e-05,6.63157]
[1778014234429,43.17,81618.85,0.0,-0.96154,2e-05,6.63718]
[1778014239465,43.17,81617.58,0.0,-0.96157,2e-05,6.63306]
[1778014240856,43.17,81619.67,0.0,-0.96152,2e-05,6.64045]
[1778014250542,43.17,81621.77,0.0,-0.96146,2e-05,6.64842]
[1778014254570,43.17,81628.52,0.0,-0.96129,2e-05,6.6723]
[1778014255577,43.17,81633.82,0.0,-0.96116,2e-05,6.69095]
[1778014256584,43.17,81639.15,0.0,-0.96103,2e-05,6.70971]
[1778014258191,43.17,81639.15,0.0,-0.96103,2e-05,6.70971]
[1778014262625,43.17,81636.89,0.0,-0.96109,2e-05,6.70146]
[1778014268641,43.17,81637.09,0.0,-0.96109,2e-05,6.70201]
[1778014269675,43.17,81634.66,0.0,-0.96115,2e-05,6.69334]
[1778014270682,43.17,81631.18,0.0,-0.96123,2e-05,6.68106]
[1778014272696,43.17,81621.83,0.0,-0.96146,2e-05,6.64822]
[1778014273703,43.17,81622.64,0.0,-0.96144,2e-05,6.65111]
[1778014278738,43.17,81623.89,0.0,-0.96141,2e-05,6.65569]
[1778014283773,43.17,81623.89,0.0,-0.96141,2e-05,6.65586]
[1778014287823,43.17,81624.28,0.0,-0.9614,2e-05,6.65733]
[1778014293844,43.17,81625.79,0.0,-0.96138,2e-05,6.66002]
[1778014298879,43.17,81626.96,0.0,-0.96135,2e-05,6.66424]
[1778014303914,43.17,81627.04,0.0,-0.96134,2e-05,6.66462]
[1778014308949,43.17,81630.25,0.0,-0.96126,2e-05,6.676]
[1778014315999,43.17,81630.31,0.0,-0.96126,2e-05,6.67625]
[1778014321034,43.17,81629.96,0.0,-0.96127,2e-05,6.67506]
[1778014326070,43.17,81629.83,0.0,-0.96127,2e-05,6.67467]
[1778014327077,43.17,81627.71,0.0,-0.96132,2e-05,6.66723]
[1778014332112,43.17,81627.91,0.0,-0.96132,2e-05,6.66807]
[1778014339160,43.17,81627.84,0.0,-0.96132,2e-05,6.66801]
[1778014342182,43.17,81625.42,0.0,-0.96138,2e-05,6.65959]
[1778014347217,43.17,81623.62,0.0,-0.96142,2e-05,6.65349]
[1778014349231,43.17,81625.85,0.0,-0.96137,2e-05,6.66141]
[1778014352252,43.17,81622.82,0.0,-0.96145,2e-05,6.6481]
[1778014357287,43.17,81619.96,0.0,-0.96152,2e-05,6.63834]
[1778014358294,43.17,81614.08,0.0,-0.96166,2e-05,6.61783]
[1778014359301,43.17,81611.59,0.0,-0.96172,2e-05,6.6092]
[1778014361315,43.17,81611.57,0.0,-0.96172,2e-05,6.60936]
[1778014366350,43.18,81610.72,0.0,-0.96174,2e-05,6.60699]
[1778014368364,43.18,81608.66,0.0,-0.96179,2e-05,6.60004]
[1778014372333,43.18,81608.18,0.0,-0.96179,2e-05,6.59887]
[1778014376326,43.18,81605.69,0.0,-0.96185,2e-05,6.59061]
[1778014378434,43.18,81608.79,0.0,-0.96177,2e-05,6.60201]
[1778014382462,43.18,81606.15,0.0,-0.96183,2e-05,6.59335]
[1778014387497,43.18,81618.04,0.0,-0.96154,2e-05,6.63562]
[1778014388504,43.18,81621.57,0.0,-0.96145,2e-05,6.64806]
[1778014393538,43.18,81621.53,0.0,-0.96145,2e-05,6.6482]
[1778014400588,43.18,81621.97,0.0,-0.96144,2e-05,6.65012]
[1778014405625,43.18,81621.91,0.0,-0.96144,2e-05,6.65017]
[1778014411667,43.18,81622.21,0.0,-0.96144,2e-05,6.64871]
[1778014416702,43.19,81624.67,0.0,-0.96138,2e-05,6.65758]
[1778014422744,43.19,81624.47,0.0,-0.96139,2e-05,6.65709]
[1778014427779,43.19,81626.64,0.0,-0.96133,2e-05,6.66488]
[1778014432816,43.19,81626.56,0.0,-0.96133,2e-05,6.66474]
[1778014436844,43.19,81634.43,0.0,-0.96114,2e-05,6.69253]
[1778014439747,43.19,81634.96,0.0,-0.96113,2e-05,6.69436]
[1778014444900,43.19,81635.91,0.0,-0.9611,2e-05,6.69761]
[1778014451451,43.19,81636.49,0.0,-0.96109,2e-05,6.69957]
[1778014452956,43.19,81634.16,0.0,-0.96115,2e-05,6.6913]
[1778014460008,43.19,81634.43,0.0,-0.96114,2e-05,6.6922]
[1778014466048,43.19,81632.43,0.0,-0.96119,2e-05,6.68516]
[1778014468062,43.19,81628.78,0.0,-0.96128,2e-05,6.67234]
[1778014472090,43.19,81625.07,0.0,-0.96138,2e-05,6.65661]
[1778014475112,43.19,81627.44,0.0,-0.96133,2e-05,6.66506]
[1778014480147,43.19,81627.97,0.0,-0.96131,2e-05,6.66706]
[1778014480664,43.19,81627.97,0.0,-0.96131,2e-05,6.66706]
[1778014486191,43.19,81629.73,0.0,-0.96127,2e-05,6.67337]
[1778014490219,43.19,81626.99,0.0,-0.96133,2e-05,6.66381]
[1778014495254,43.19,81627.87,0.0,-0.96131,2e-05,6.66701]
[1778014500289,43.19,81626.86,0.0,-0.96134,2e-05,6.66359]
[1778014502303,43.19,81623.35,0.0,-0.96142,2e-05,6.65133]
[1778014507338,43.19,81619.29,0.0,-0.96152,2e-05,6.63738]
[1778014512373,43.19,81617.83,0.0,-0.96155,2e-05,6.63262]
[1778014517409,43.19,81618.89,0.0,-0.96152,2e-05,6.63671]
[1778014522444,43.19,81618.74,0.0,-0.96152,2e-05,6.63652]
[1778014527479,43.19,81617.6,0.0,-0.96155,2e-05,6.63284]
[1778014529493,43.19,81614.23,0.0,-0.96163,2e-05,6.6212]
[1778014530500,43.19,81612.09,0.0,-0.96168,2e-05,6.6138]
[1778014532514,43.19,81614.31,0.0,-0.96164,2e-05,6.61895]
[1778014533521,43.19,81626.74,0.0,-0.96134,2e-05,6.66258]
[1778014536542,43.19,81627.48,0.0,-0.96132,2e-05,6.66532]
[1778014536860,43.19,81627.48,0.0,-0.96132,2e-05,6.66532]
[1778014542583,43.19,81626.83,0.0,-0.96133,2e-05,6.66315]
[1778014547619,43.19,81626.56,0.0,-0.96134,2e-05,6.66228]
[1778014552656,43.19,81625.61,0.0,-0.96136,2e-05,6.65905]
[1778014556684,43.19,81623.46,0.0,-0.96141,2e-05,6.6516]
[1778014561719,43.19,81622.89,0.0,-0.96143,2e-05,6.64976]
[1778014564741,43.19,81641.2,0.0,-0.96098,2e-05,6.71424]
[1778014565748,43.19,81644.67,0.0,-0.96089,2e-05,6.72642]
[1778014567910,43.19,81644.75,0.0,-0.96089,2e-05,6.72661]
[1778014570084,43.19,81645.88,0.0,-0.96087,2e-05,6.7304]
[1778014570185,43.19,81645.71,0.0,-0.96087,2e-05,6.7297]
[1778014572798,43.19,81647.94,0.0,-0.96082,2e-05,6.73726]
[1778014577835,43.19,81647.96,0.0,-0.96082,2e-05,6.73674]
[1778014589918,43.19,81647.42,0.0,-0.96085,2e-05,6.73342]
[1778014592940,43.19,81642.54,0.0,-0.96098,2e-05,6.71301]
[1778014597975,43.19,81641.98,0.0,-0.961,2e-05,6.71061]
[1778014606030,43.18,81644.24,0.0,-0.96095,2e-05,6.7179]
[1778014613080,43.18,81643.93,0.0,-0.96096,2e-05,6.71612]
[1778014626170,43.18,81643.95,0.0,-0.96097,2e-05,6.71493]
[1778014633220,43.18,81641.61,0.0,-0.96103,2e-05,6.70601]
[1778014639261,43.18,81641.78,0.0,-0.96103,2e-05,6.70613]
[1778014653361,43.18,81642.43,0.0,-0.96104,2e-05,6.70439]
[1778014658395,43.18,81642.46,0.0,-0.96104,2e-05,6.70408]
[1778014662424,43.17,81639.37,0.0,-0.96112,2e-05,6.69288]
[1778014665446,43.17,81634.55,0.0,-0.96124,2e-05,6.67573]
[1778014667460,43.17,81632.0,0.0,-0.9613,2e-05,6.66672]
[1778014668077,43.17,81632.0,0.0,-0.9613,2e-05,6.66672]
[1778014672495,43.17,81635.38,0.0,-0.96122,2e-05,6.67853]
[1778014673502,43.17,81638.36,0.0,-0.96115,2e-05,6.68898]
[1778014676079,43.17,81639.92,0.0,-0.96111,2e-05,6.69437]
[1778014677530,43.17,81642.14,0.0,-0.96106,2e-05,6.70208]
[1778014686593,43.17,81642.15,0.0,-0.96106,2e-05,6.70151]
[1778014691628,43.17,81643.52,0.0,-0.96103,2e-05,6.70599]
[1778014692635,43.17,81640.16,0.0,-0.96111,2e-05,6.69407]
[1778014694649,43.17,81644.8,0.0,-0.961,2e-05,6.71029]
[1778014701698,43.17,81645.95,0.0,-0.96098,2e-05,6.71374]
[1778014707740,43.17,81645.66,0.0,-0.96099,2e-05,6.7121]
[1778014712774,43.17,81645.69,0.0,-0.961,2e-05,6.70897]
[1778014717811,43.17,81645.8,0.0,-0.961,2e-05,6.70896]
[1778014725866,43.17,81645.84,0.0,-0.96101,2e-05,6.70848]
[1778014730901,43.17,81649.35,0.0,-0.96092,2e-05,6.72057]
[1778014732915,43.16,81654.2,0.0,-0.96081,2e-05,6.73743]
[1778014734929,43.16,81651.62,0.0,-0.96087,2e-05,6.72805]
[1778014740663,43.16,81653.43,0.0,-0.96083,2e-05,6.73401]
[1778014746006,43.16,81653.71,0.0,-0.96083,2e-05,6.73414]
[1778014748024,43.16,81659.57,0.0,-0.96069,2e-05,6.75465]
[1778014749031,43.16,81662.31,0.0,-0.96062,2e-05,6.76422]
[1778014751045,43.16,81658.04,0.0,-0.96073,2e-05,6.74873]
[1778014752051,43.16,81655.51,0.0,-0.96079,2e-05,6.73963]
[1778014755073,43.16,81646.45,0.0,-0.96102,2e-05,6.70722]
[1778014756083,43.16,81643.01,0.0,-0.9611,2e-05,6.69501]
[1778014759104,43.16,81645.34,0.0,-0.96105,2e-05,6.70307]
[1778014761118,43.16,81648.42,0.0,-0.96097,2e-05,6.7138]
[1778014766153,43.16,81649.01,0.0,-0.96096,2e-05,6.71544]
[1778014772196,43.16,81649.26,0.0,-0.96097,2e-05,6.71299]
[1778014773203,43.16,81646.92,0.0,-0.96103,2e-05,6.70465]
[1778014778238,43.16,81646.01,0.0,-0.96106,2e-05,6.70114]
[1778014784280,43.15,81642.95,0.0,-0.96113,2e-05,6.69003]
[1778014788079,43.15,81642.95,0.0,-0.96113,2e-05,6.68995]
[1778014793343,43.15,81643.39,0.0,-0.96112,2e-05,6.69122]
[1778014797532,43.15,81644.29,0.0,-0.9611,2e-05,6.69424]
[1778014799385,43.15,81647.84,0.0,-0.96102,2e-05,6.70659]
[1778014801367,43.15,81647.02,0.0,-0.96104,2e-05,6.70363]
[1778014801399,43.15,81642.74,0.0,-0.96114,2e-05,6.68847]
[1778014804081,43.15,81643.99,0.0,-0.96111,2e-05,6.69284]
[1778014810038,43.15,81643.68,0.0,-0.96112,2e-05,6.69145]
[1778014816504,43.15,81645.95,0.0,-0.96107,2e-05,6.69906]
[1778014817511,43.15,81648.89,0.0,-0.961,2e-05,6.70937]
[1778014819524,43.15,81651.6,0.0,-0.96093,2e-05,6.71878]
[1778014822075,43.15,81652.27,0.0,-0.96092,2e-05,6.72096]
[1778014822116,43.15,81652.27,0.0,-0.96092,2e-05,6.72086]
[1778014828587,43.15,81649.55,0.0,-0.96099,2e-05,6.71069]
[1778014833623,43.15,81646.51,0.0,-0.96108,2e-05,6.69681]
[1778014840672,43.15,81645.71,0.0,-0.9611,2e-05,6.69365]
[1778014845707,43.15,81641.77,0.0,-0.9612,2e-05,6.67956]
[1778014850079,43.15,81641.32,0.0,-0.96121,2e-05,6.67787]
[1778014852077,43.15,81640.01,0.0,-0.96125,2e-05,6.67322]
[1778014855283,43.15,81638.34,0.0,-0.96129,2e-05,6.6673]
[1778014861819,43.15,81638.15,0.0,-0.96129,2e-05,6.66656]
[1778014870098,43.15,81638.15,0.0,-0.96129,2e-05,6.66656]
[1778014870143,43.15,81638.15,0.0,-0.96129,2e-05,6.66643]
[1778014876894,43.15,81637.22,0.0,-0.96132,2e-05,6.66314]
[1778014876947,43.15,81639.94,0.0,-0.96125,2e-05,6.67263]
[1778014877418,43.15,81639.94,0.0,-0.96125,2e-05,6.67263]
[1778014877567,43.15,81639.94,0.0,-0.96125,2e-05,6.67259]
[1778014889527,43.15,81637.22,0.0,-0.96132,2e-05,6.66297]
[1778014889967,43.15,81637.22,0.0,-0.96132,2e-05,6.66277]
[1778014892029,43.15,81632.02,0.0,-0.96146,2e-05,6.64164]
[1778014894054,43.15,81629.78,0.0,-0.96152,2e-05,6.6338]
[1778014894074,43.15,81629.78,0.0,-0.96152,2e-05,6.6338]
[1778014894738,43.15,81629.78,0.0,-0.96152,2e-05,6.6338]
[1778014894816,43.15,81629.78,0.0,-0.96152,2e-05,6.6338]
[1778014894884,43.15,81629.78,0.0,-0.96152,2e-05,6.63382]
[1778014902098,43.15,81629.49,0.0,-0.96152,2e-05,6.63308]
[1778014904056,43.15,81632.21,0.0,-0.96145,2e-05,6.64266]
[1778014904102,43.15,81632.21,0.0,-0.96145,2e-05,6.64266]
[1778014909596,43.15,81632.21,0.0,-0.96145,2e-05,6.6427]
[1778014909618,43.15,81632.21,0.0,-0.96145,2e-05,6.6427]
[1778014910060,43.15,81632.01,0.0,-0.96146,2e-05,6.64217]
[1778014910112,43.15,81632.01,0.0,-0.96146,2e-05,6.64217]
[1778014910264,43.15,81632.13,0.0,-0.96146,2e-05,6.64264]
[1778014919218,43.15,81630.67,0.0,-0.96149,2e-05,6.63795]
[1778014925268,43.15,81627.61,0.0,-0.96156,2e-05,6.62749]
[1778014925320,43.15,81627.61,0.0,-0.96156,2e-05,6.62749]
[1778014933316,43.15,81627.44,0.0,-0.96156,2e-05,6.62772]
[1778014934555,43.15,81627.44,0.0,-0.96156,2e-05,6.62772]
[1778014934607,43.15,81627.44,0.0,-0.96156,2e-05,6.62772]
[1778014935751,43.15,81627.44,0.0,-0.96156,2e-05,6.62781]
[1778014935887,43.15,81627.44,0.0,-0.96156,2e-05,6.62781]
[1778014935925,43.15,81627.44,0.0,-0.96156,2e-05,6.62789]
[1778014941372,43.15,81626.87,0.0,-0.96157,2e-05,6.62642]
[1778014950435,43.15,81628.57,0.0,-0.96152,2e-05,6.63314]
[1778014955470,43.15,81632.79,0.0,-0.96143,2e-05,6.64556]
[1778014956698,43.15,81632.79,0.0,-0.96143,2e-05,6.64556]
[1778014956730,43.15,81632.79,0.0,-0.96143,2e-05,6.64556]
[1778014959497,43.15,81640.56,0.0,-0.96124,2e-05,6.67302]
[1778014962518,43.15,81645.27,0.0,-0.96112,2e-05,6.68961]
[1778014967554,43.15,81648.04,0.0,-0.96106,2e-05,6.69928]
[1778014968337,43.15,81648.04,0.0,-0.96106,2e-05,6.69928]
[1778014968389,43.15,81648.04,0.0,-0.96106,2e-05,6.69928]
[1778014970328,43.15,81648.42,0.0,-0.96105,2e-05,6.70056]
[1778014970547,43.15,81648.42,0.0,-0.96105,2e-05,6.70056]
[1778014970575,43.15,81648.21,0.0,-0.96105,2e-05,6.69979]
[1778014976617,43.15,81648.3,0.0,-0.96105,2e-05,6.69999]
[1778014977624,43.15,81656.29,0.0,-0.96085,2e-05,6.72819]
[1778014978631,43.15,81656.37,0.0,-0.96085,2e-05,6.7284]
[1778014979367,43.15,81656.37,0.0,-0.96085,2e-05,6.7284]
[1778014979419,43.15,81656.37,0.0,-0.96085,2e-05,6.7284]
[1778014985680,43.15,81656.36,0.0,-0.96086,2e-05,6.72784]
[1778014990715,43.15,81662.35,0.0,-0.96071,2e-05,6.74865]
[1778014991781,43.15,81662.35,0.0,-0.96071,2e-05,6.74865]
[1778014991787,43.15,81662.35,0.0,-0.96071,2e-05,6.74865]
[1778014992741,43.15,81675.09,0.0,-0.9604,2e-05,6.79368]
[1778014993741,43.15,81689.55,0.0,-0.96004,3e-05,6.8451]
[1778014994748,43.15,81691.63,0.0,-0.95999,3e-05,6.85228]
[1778014996766,43.15,81701.67,0.0,-0.95974,3e-05,6.88772]
[1778014997773,43.15,81709.29,0.0,-0.95955,3e-05,6.9148]
[1778014999789,43.15,81713.96,0.0,-0.95943,3e-05,6.93086]
[1778015001802,43.15,81720.49,0.0,-0.95927,3e-05,6.95364]
[1778015002810,43.14,81725.77,0.0,-0.95914,3e-05,6.97231]
[1778015004825,43.14,81735.38,0.0,-0.9589,3e-05,7.00623]
[1778015006839,43.14,81754.05,0.0,-0.95843,3e-05,7.07324]
[1778015007846,43.14,81754.62,0.0,-0.95842,3e-05,7.0747]
[1778015012880,43.13,81739.86,0.0,-0.95884,3e-05,7.01482]
[1778015013888,43.13,81734.97,0.0,-0.95897,3e-05,6.99642]
[1778015014895,43.13,81733.6,0.0,-0.95901,3e-05,6.99093]
[1778015015902,43.13,81720.82,0.0,-0.95934,3e-05,6.94415]
[1778015017916,43.13,81740.46,0.0,-0.95884,3e-05,7.01449]
[1778015019930,43.13,81758.17,0.0,-0.95839,3e-05,7.0782]
[1778015020937,43.13,81762.33,0.0,-0.95829,3e-05,7.0929]
[1778015021944,43.12,81760.94,0.0,-0.95833,3e-05,7.08719]
[1778015026572,43.12,81763.09,0.0,-0.95829,3e-05,7.09248]
[1778015026624,43.12,81763.09,0.0,-0.95829,3e-05,7.09248]
[1778015029323,43.12,81763.25,0.0,-0.9583,3e-05,7.09112]
[1778015030000,43.11,81775.95,0.0,-0.95797,3e-05,7.13714]
[1778015030195,43.11,81775.95,0.0,-0.95797,3e-05,7.13714]
[1778015031007,43.11,81770.48,0.0,-0.95812,3e-05,7.11637]
[1778015032017,43.11,81768.75,0.0,-0.95817,3e-05,7.1093]
[1778015033028,43.11,81760.52,0.0,-0.95839,3e-05,7.07843]
[1778015034031,43.11,81754.34,0.0,-0.95855,3e-05,7.05515]
[1778015035039,43.11,81754.84,0.0,-0.95855,3e-05,7.05636]
[1778015039472,43.1,81752.76,0.0,-0.95862,3e-05,7.04644]
[1778015039524,43.1,81752.76,0.0,-0.95862,3e-05,7.04644]
[1778015039665,43.1,81752.76,0.0,-0.95862,3e-05,7.04587]
[1778015041090,43.1,81743.5,0.0,-0.95887,3e-05,7.01103]
[1778015043562,43.1,81743.41,0.0,-0.95888,3e-05,7.0097]
[1778015043614,43.1,81743.41,0.0,-0.95888,3e-05,7.0097]
[1778015046125,43.09,81719.15,0.0,-0.95951,3e-05,6.9203]
[1778015047131,43.09,81715.12,0.0,-0.95961,3e-05,6.90542]
[1778015051161,43.09,81709.56,0.0,-0.95976,3e-05,6.88418]
[1778015053174,43.09,81702.97,0.0,-0.95993,3e-05,6.85997]
[1778015055730,43.09,81703.06,0.0,-0.95993,3e-05,6.86006]
[1778015055777,43.09,81703.06,0.0,-0.95993,3e-05,6.86006]
[1778015057428,43.09,81702.68,0.0,-0.95994,3e-05,6.85822]
[1778015057513,43.09,81702.68,0.0,-0.95994,3e-05,6.85822]
[1778015057584,43.09,81702.81,0.0,-0.95994,3e-05,6.85845]
[1778015062243,43.09,81719.37,0.0,-0.95953,3e-05,6.91686]
[1778015063250,43.09,81720.91,0.0,-0.9595,3e-05,6.92208]
[1778015064326,43.09,81720.91,0.0,-0.9595,3e-05,6.92208]
[1778015064349,43.09,81720.91,0.0,-0.9595,3e-05,6.92208]
[1778015069741,43.08,81717.21,0.0,-0.9596,3e-05,6.90701]
[1778015069751,43.08,81717.21,0.0,-0.9596,3e-05,6.90701]
[1778015069846,43.08,81712.59,0.0,-0.95972,3e-05,6.89006]
[1778015070936,43.08,81712.59,0.0,-0.95972,3e-05,6.89006]
[1778015070988,43.08,81712.59,0.0,-0.95972,3e-05,6.89006]
[1778015071037,43.08,81709.79,0.0,-0.95981,3e-05,6.87684]
[1778015076341,43.08,81708.28,0.0,-0.95986,3e-05,6.86979]
[1778015077713,43.08,81708.28,0.0,-0.95986,3e-05,6.86979]
[1778015077759,43.08,81708.28,0.0,-0.95986,3e-05,6.86979]
[1778015079258,43.08,81705.86,0.0,-0.95992,3e-05,6.8606]
[1778015079312,43.08,81705.86,0.0,-0.95992,3e-05,6.8606]
[1778015079362,43.08,81705.73,0.0,-0.95993,3e-05,6.85989]
[1778015085673,43.07,81706.02,0.0,-0.95993,3e-05,6.85998]
[1778015085719,43.07,81706.02,0.0,-0.95993,3e-05,6.85998]
[1778015086916,43.07,81706.06,0.0,-0.95993,3e-05,6.85965]
[1778015086968,43.07,81706.06,0.0,-0.95993,3e-05,6.85965]
[1778015087069,43.07,81705.44,0.0,-0.95995,3e-05,6.85719]
[1778015091446,43.07,81693.52,0.0,-0.96026,3e-05,6.81336]
[1778015092453,43.07,81682.1,0.0,-0.96054,2e-05,6.77247]
[1778015093460,43.07,81679.39,0.0,-0.96061,2e-05,6.76274]
[1778015094800,43.07,81679.39,0.0,-0.96061,2e-05,6.76274]
[1778015094847,43.07,81679.39,0.0,-0.96061,2e-05,6.76274]
[1778015095385,43.07,81679.14,0.0,-0.96062,2e-05,6.76177]
[1778015095609,43.07,81679.14,0.0,-0.96062,2e-05,6.76177]
[1778015095710,43.07,81679.3,0.0,-0.96061,2e-05,6.76227]
[1778015097487,43.07,81684.69,0.0,-0.96048,2e-05,6.78131]
[1778015101319,43.07,81684.3,0.0,-0.96049,2e-05,6.7796]
[1778015101371,43.07,81684.3,0.0,-0.96049,2e-05,6.7796]
[1778015101515,43.07,81742.63,0.0,-0.95902,3e-05,6.9894]
[1778015102523,43.07,81743.03,0.0,-0.95901,3e-05,6.99041]
[1778015103530,43.07,81686.33,0.0,-0.96045,2e-05,6.78587]
[1778015104537,43.07,81686.62,0.0,-0.96044,2e-05,6.7868]
[1778015105544,43.07,81690.97,0.0,-0.96033,3e-05,6.80222]
[1778015106327,43.07,81690.97,0.0,-0.96033,3e-05,6.80222]
[1778015106379,43.07,81690.97,0.0,-0.96033,3e-05,6.80222]
[1778015108159,43.07,81691.75,0.0,-0.96032,3e-05,6.80488]
[1778015108212,43.07,81692.09,0.0,-0.96031,3e-05,6.80596]
[1778015108313,43.07,81692.09,0.0,-0.96031,3e-05,6.80583]
[1778015110579,43.06,81696.19,0.0,-0.96021,3e-05,6.8202]
[1778015111801,43.06,81696.19,0.0,-0.96021,3e-05,6.8202]
[1778015111853,43.06,81696.19,0.0,-0.96021,3e-05,6.8202]
[1778015113344,43.06,81696.74,0.0,-0.9602,3e-05,6.82183]
[1778015113396,43.06,81696.74,0.0,-0.9602,3e-05,6.82183]
[1778015113498,43.06,81696.74,0.0,-0.9602,3e-05,6.82166]
[1778015117740,43.06,81697.72,0.0,-0.96018,3e-05,6.82462]
[1778015117792,43.06,81697.72,0.0,-0.96018,3e-05,6.82462]
[1778015124677,43.06,81702.9,0.0,-0.96006,3e-05,6.84156]
[1778015128321,43.06,81703.64,0.0,-0.96005,3e-05,6.84356]
[1778015128401,43.06,81703.64,0.0,-0.96005,3e-05,6.84356]
[1778015129847,43.06,81703.68,0.0,-0.96005,3e-05,6.84348]
[1778015129941,43.06,81703.68,0.0,-0.96005,3e-05,6.84348]
[1778015129972,43.06,81703.68,0.0,-0.96005,3e-05,6.84348]
[1778015130034,43.06,81703.68,0.0,-0.96005,3e-05,6.84326]
[1778015136761,43.05,81704.52,0.0,-0.96005,3e-05,6.84187]
[1778015137768,43.05,81709.85,0.0,-0.95992,3e-05,6.86077]
[1778015138376,43.05,81709.85,0.0,-0.95992,3e-05,6.86077]
[1778015138650,43.05,81709.85,0.0,-0.95992,3e-05,6.86077]
[1778015143809,43.05,81710.4,0.0,-0.95992,3e-05,6.86116]
[1778015148604,43.05,81708.93,0.0,-0.95996,3e-05,6.85488]
[1778015148641,43.05,81708.93,0.0,-0.95996,3e-05,6.85488]
[1778015150166,43.05,81708.83,0.0,-0.95997,3e-05,6.85428]
[1778015150208,43.05,81708.83,0.0,-0.95997,3e-05,6.85428]
[1778015150209,43.05,81708.18,0.0,-0.95999,3e-05,6.85147]
[1778015155894,43.04,81710.66,0.0,-0.95993,3e-05,6.85919]
[1778015159886,43.04,81710.82,0.0,-0.95993,3e-05,6.85903]
[1778015160019,43.04,81710.82,0.0,-0.95993,3e-05,6.85903]
[1778015161180,43.04,81712.22,0.0,-0.9599,3e-05,6.86382]
[1778015161937,43.04,81723.24,0.0,-0.95963,3e-05,6.90297]
[1778015162496,43.04,81723.24,0.0,-0.95963,3e-05,6.90297]
[1778015162548,43.04,81723.24,0.0,-0.95963,3e-05,6.90297]
[1778015162944,43.04,81724.63,0.0,-0.95959,3e-05,6.90766]
[1778015167979,43.04,81726.63,0.0,-0.95955,3e-05,6.91323]
[1778015170730,43.04,81728.48,0.0,-0.95951,3e-05,6.91922]
[1778015170777,43.04,81728.48,0.0,-0.95951,3e-05,6.91922]
[1778015176035,43.03,81729.06,0.0,-0.95951,3e-05,6.91921]
[1778015181070,43.03,81729.21,0.0,-0.95952,3e-05,6.91801]
[1778015183271,43.03,81729.21,0.0,-0.95952,3e-05,6.91801]
[1778015183513,43.03,81728.47,0.0,-0.95954,3e-05,6.91464]
[1778015184091,43.03,81702.16,0.0,-0.96021,3e-05,6.81968]
[1778015185098,43.03,81692.14,0.0,-0.96046,2e-05,6.78354]
[1778015186105,43.03,81692.84,0.0,-0.96045,2e-05,6.78585]
[1778015187112,43.03,81693.27,0.0,-0.96044,2e-05,6.78726]
[1778015187460,43.03,81693.27,0.0,-0.96044,2e-05,6.78726]
[1778015187512,43.03,81693.27,0.0,-0.96044,2e-05,6.78726]
[1778015188119,43.03,81692.3,0.0,-0.96046,2e-05,6.78367]
[1778015193155,43.02,81693.7,0.0,-0.96045,2e-05,6.78518]
[1778015198190,43.02,81693.58,0.0,-0.96046,2e-05,6.78413]
[1778015198425,43.02,81693.58,0.0,-0.96046,2e-05,6.78413]
[1778015198470,43.02,81693.58,0.0,-0.96046,2e-05,6.78413]
[1778015204232,43.02,81693.66,0.0,-0.96046,2e-05,6.7837]
[1778015205238,43.02,81679.68,0.0,-0.96081,2e-05,6.73383]
[1778015206246,43.02,81673.26,0.0,-0.96097,2e-05,6.71092]
[1778015206956,43.02,81673.26,0.0,-0.96097,2e-05,6.71092]
[1778015207008,43.02,81673.26,0.0,-0.96097,2e-05,6.71092]
[1778015208684,43.02,81672.7,0.0,-0.96098,2e-05,6.70896]
[1778015208736,43.02,81672.7,0.0,-0.96098,2e-05,6.70896]
[1778015209266,43.02,81672.81,0.0,-0.96098,2e-05,6.70937]
[1778015214301,43.02,81665.35,0.0,-0.96116,2e-05,6.68308]
[1778015215309,43.02,81661.6,0.0,-0.96125,2e-05,6.66991]
[1778015218129,43.02,81658.53,0.0,-0.96133,2e-05,6.65917]
[1778015218188,43.02,81658.53,0.0,-0.96133,2e-05,6.65917]
[1778015222957,43.02,81656.07,0.0,-0.96139,2e-05,6.65105]
[1778015223012,43.02,81656.07,0.0,-0.96139,2e-05,6.65105]
[1778015223911,43.02,81658.53,0.0,-0.96132,2e-05,6.65983]
[1778015223965,43.02,81658.53,0.0,-0.96132,2e-05,6.65983]
[1778015224010,43.02,81659.62,0.0,-0.9613,2e-05,6.66378]
[1778015226114,43.02,81660.12,0.0,-0.96128,2e-05,6.66564]
[1778015226145,43.02,81659.08,0.0,-0.96131,2e-05,6.66207]
[1778015229892,43.02,81658.96,0.0,-0.96131,2e-05,6.66195]
[1778015229945,43.02,81658.96,0.0,-0.96131,2e-05,6.66195]
[1778015235453,43.03,81650.7,0.0,-0.96151,2e-05,6.6336]
[1778015236460,43.03,81648.86,0.0,-0.96155,2e-05,6.62729]
[1778015237617,43.03,81648.86,0.0,-0.96155,2e-05,6.62729]
[1778015237716,43.03,81648.86,0.0,-0.96155,2e-05,6.62729]
[1778015239968,43.03,81644.41,0.0,-0.96166,2e-05,6.61203]
[1778015239986,43.03,81644.41,0.0,-0.96166,2e-05,6.61203]
[1778015240148,43.03,81644.25,0.0,-0.96166,2e-05,6.61166]
[1778015241499,43.03,81638.14,0.0,-0.9618,2e-05,6.59066]
[1778015243411,43.03,81635.26,0.0,-0.96187,2e-05,6.58082]
[1778015243463,43.03,81635.26,0.0,-0.96187,2e-05,6.58082]
[1778015245528,43.03,81631.62,0.0,-0.96196,2e-05,6.56883]
[1778015247542,43.03,81622.59,0.0,-0.96217,2e-05,6.53789]
[1778015248370,43.03,81622.59,0.0,-0.96217,2e-05,6.53789]
[1778015248549,43.03,81627.7,0.0,-0.96204,2e-05,6.556]
[1778015249555,43.03,81640.93,0.0,-0.96172,2e-05,6.60251]
[1778015250565,43.03,81643.66,0.0,-0.96165,2e-05,6.61228]
[1778015251679,43.03,81643.66,0.0,-0.96165,2e-05,6.61228]
[1778015251695,43.03,81643.66,0.0,-0.96165,2e-05,6.61228]
[1778015251778,43.03,81642.62,0.0,-0.96169,2e-05,6.60602]
[1778015257774,43.03,81642.81,0.0,-0.96168,2e-05,6.60765]
[1778015258984,43.03,81642.98,0.0,-0.96168,2e-05,6.60843]
[1778015259068,43.03,81642.98,0.0,-0.96168,2e-05,6.60843]
[1778015259120,43.04,81643.45,0.0,-0.96166,2e-05,6.61027]
[1778015264662,43.04,81642.14,0.0,-0.96169,2e-05,6.60679]
[1778015269697,43.04,81641.97,0.0,-0.96168,2e-05,6.60714]
[1778015274733,43.04,81644.72,0.0,-0.96161,2e-05,6.61765]
[1778015281783,43.04,81644.11,0.0,-0.96162,2e-05,6.61667]
[1778015287824,43.05,81643.6,0.0,-0.96162,2e-05,6.61586]
[1778015292860,43.05,81646.81,0.0,-0.96154,2e-05,6.62789]
[1778015297895,43.05,81646.4,0.0,-0.96154,2e-05,6.6272]
[1778015305950,43.05,81642.53,0.0,-0.96163,2e-05,6.61497]
[1778015313000,43.05,81640.8,0.0,-0.96168,2e-05,6.60731]
[1778015320050,43.06,81636.06,0.0,-0.96178,2e-05,6.59201]
[1778015325085,43.06,81638.6,0.0,-0.96171,2e-05,6.60197]
[1778015327099,43.06,81652.32,0.0,-0.96138,2e-05,6.65051]
[1778015328106,43.06,81653.32,0.0,-0.96135,2e-05,6.65415]
[1778015333141,43.06,81655.09,0.0,-0.9613,2e-05,6.6609]
[1778015338175,43.06,81655.61,0.0,-0.96129,2e-05,6.66321]
[1778015342204,43.06,81665.8,0.0,-0.96104,2e-05,6.69954]
[1778015342844,43.06,81665.8,0.0,-0.96104,2e-05,6.69954]
[1778015343163,43.06,81665.8,0.0,-0.96104,2e-05,6.69954]
[1778015343211,43.06,81670.51,0.0,-0.96092,2e-05,6.71624]
[1778015348246,43.06,81670.27,0.0,-0.96092,2e-05,6.71542]
[1778015351221,43.06,81672.35,0.0,-0.96087,2e-05,6.7228]
[1778015351273,43.06,81672.35,0.0,-0.96087,2e-05,6.7228]
[1778015351322,43.06,81672.44,0.0,-0.96087,2e-05,6.72311]
[1778015355690,43.06,81674.01,0.0,-0.96083,2e-05,6.72862]
[1778015361337,43.06,81674.19,0.0,-0.96083,2e-05,6.7291]
[1778015366372,43.06,81676.36,0.0,-0.96078,2e-05,6.73666]
[1778015371222,43.06,81677.04,0.0,-0.96076,2e-05,6.73894]
[1778015371406,43.06,81677.04,0.0,-0.96076,2e-05,6.73894]
[1778015371407,43.06,81676.9,0.0,-0.96078,2e-05,6.73553]
[1778015372414,43.06,81676.97,0.0,-0.96078,2e-05,6.73575]
[1778015377449,43.06,81676.78,0.0,-0.96078,2e-05,6.73492]
[1778015382485,43.06,81676.77,0.0,-0.96079,2e-05,6.73474]
[1778015385505,43.06,81671.83,0.0,-0.96091,2e-05,6.71716]
[1778015386512,43.06,81664.04,0.0,-0.9611,2e-05,6.68961]
[1778015387519,43.06,81662.08,0.0,-0.96115,2e-05,6.68274]
[1778015392554,43.06,81661.48,0.0,-0.96116,2e-05,6.68099]
[1778015397589,43.06,81662.44,0.0,-0.96113,2e-05,6.68474]
[1778015403631,43.06,81662.27,0.0,-0.96114,2e-05,6.68458]
[1778015405647,43.06,81680.81,0.0,-0.96068,2e-05,6.75038]
[1778015406653,43.06,81680.77,0.0,-0.96068,2e-05,6.75021]
[1778015408668,43.06,81676.98,0.0,-0.96077,2e-05,6.73669]
[1778015414710,43.06,81673.94,0.0,-0.96085,2e-05,6.72594]
[1778015422766,43.06,81669.01,0.0,-0.96097,2e-05,6.70853]
[1778015424780,43.06,81665.23,0.0,-0.96106,2e-05,6.69525]
[1778015426794,43.06,81661.2,0.0,-0.96116,2e-05,6.68114]
[1778015427801,43.06,81656.93,0.0,-0.96126,2e-05,6.66617]
[1778015429815,43.06,81652.91,0.0,-0.96136,2e-05,6.65225]
[1778015434850,43.07,81655.64,0.0,-0.9613,2e-05,6.65978]
[1778015438878,43.07,81659.19,0.0,-0.96121,2e-05,6.67271]
[1778015443915,43.07,81659.03,0.0,-0.96121,2e-05,6.67262]
[1778015446937,43.07,81666.53,0.0,-0.96103,2e-05,6.69937]
[1778015448951,43.07,81668.07,0.0,-0.96099,2e-05,6.7049]
[1778015453986,43.07,81668.61,0.0,-0.96097,2e-05,6.707]
[1778015459021,43.07,81666.65,0.0,-0.96102,2e-05,6.70022]
[1778015464057,43.07,81667.45,0.0,-0.961,2e-05,6.70325]
[1778015469092,43.07,81667.85,0.0,-0.96099,2e-05,6.70484]
[1778015474126,43.07,81668.23,0.0,-0.96098,2e-05,6.70636]
[1778015479162,43.07,81666.13,0.0,-0.96103,2e-05,6.69913]
[1778015484197,43.07,81665.57,0.0,-0.96104,2e-05,6.69735]
[1778015489232,43.07,81665.91,0.0,-0.96103,2e-05,6.69874]
[1778015494267,43.07,81676.28,0.0,-0.96079,2e-05,6.7328]
[1778015495273,43.07,81679.84,0.0,-0.9607,2e-05,6.74541]
[1778015500309,43.07,81680.45,0.0,-0.96069,2e-05,6.74735]
[1778015505344,43.07,81682.94,0.0,-0.96063,2e-05,6.75593]
[1778015510379,43.07,81680.67,0.0,-0.96069,2e-05,6.7476]
[1778015515416,43.07,81680.41,0.0,-0.96069,2e-05,6.74648]
[1778015521458,43.07,81682.18,0.0,-0.96065,2e-05,6.75252]
[1778015522465,43.07,81669.81,0.0,-0.96096,2e-05,6.70861]
[1778015525486,43.07,81669.29,0.0,-0.96097,2e-05,6.70676]
[1778015530521,43.07,81666.34,0.0,-0.96104,2e-05,6.69649]
[1778015535557,43.07,81664.05,0.0,-0.9611,2e-05,6.68859]
[1778015540591,43.07,81661.13,0.0,-0.96117,2e-05,6.67864]
[1778015543615,43.07,81664.71,0.0,-0.96108,2e-05,6.69142]
[1778015544621,43.07,81690.71,0.0,-0.96043,2e-05,6.7838]
[1778015545628,43.07,81691.86,0.0,-0.9604,2e-05,6.78779]
[1778015550663,43.07,81694.67,0.0,-0.96034,3e-05,6.79724]
[1778015553684,43.07,81698.57,0.0,-0.96026,3e-05,6.80796]
[1778015558756,43.07,81698.64,0.0,-0.96026,3e-05,6.80767]
[1778015558874,43.07,81698.64,0.0,-0.96026,3e-05,6.80767]
[1778015562746,43.07,81689.81,0.0,-0.96049,2e-05,6.77553]
[1778015563732,43.07,81689.81,0.0,-0.96049,2e-05,6.77553]
[1778015563785,43.07,81689.81,0.0,-0.96049,2e-05,6.77553]
[1778015563834,43.07,81685.28,0.0,-0.9606,2e-05,6.75932]
[1778015569796,43.07,81683.79,0.0,-0.96064,2e-05,6.75367]
[1778015571453,43.07,81683.79,0.0,-0.96064,2e-05,6.75367]
[1778015571900,43.07,81684.13,0.0,-0.96063,2e-05,6.75482]
[1778015571953,43.07,81684.13,0.0,-0.96063,2e-05,6.75482]
[1778015572054,43.07,81684.02,0.0,-0.96063,2e-05,6.75437]
[1778015577852,43.06,81684.74,0.0,-0.96062,2e-05,6.75652]
[1778015580876,43.06,81668.13,0.0,-0.96103,2e-05,6.69742]
[1778015581883,43.06,81649.01,0.0,-0.9615,2e-05,6.63008]
[1778015582890,43.06,81644.53,0.0,-0.96161,2e-05,6.61449]
[1778015588583,43.07,81642.42,0.0,-0.96166,2e-05,6.60775]
[1778015588599,43.07,81642.42,0.0,-0.96166,2e-05,6.60775]
[1778015591465,43.07,81642.63,0.0,-0.96165,2e-05,6.60901]
[1778015591517,43.07,81642.63,0.0,-0.96165,2e-05,6.60901]
[1778015591618,43.07,81641.87,0.0,-0.96167,2e-05,6.60652]
[1778015596364,43.07,81642.38,0.0,-0.96165,2e-05,6.60899]
[1778015596420,43.07,81638.61,0.0,-0.96174,2e-05,6.59596]
[1778015602064,43.07,81640.46,0.0,-0.96169,2e-05,6.6036]
[1778015604713,43.07,81640.51,0.0,-0.96168,2e-05,6.60414]
[1778015604765,43.07,81640.51,0.0,-0.96168,2e-05,6.60414]
[1778015605085,43.07,81641.62,0.0,-0.96165,2e-05,6.6082]
[1778015608106,43.07,81635.83,0.0,-0.96179,2e-05,6.58846]
[1778015609000,43.07,81635.83,0.0,-0.96179,2e-05,6.58846]
[1778015609047,43.07,81635.83,0.0,-0.96179,2e-05,6.58846]
[1778015609113,43.07,81638.18,0.0,-0.96173,2e-05,6.59688]
[1778015614165,43.08,81634.68,0.0,-0.96183,2e-05,6.58282]
[1778015616179,43.08,81640.37,0.0,-0.96168,2e-05,6.60314]
[1778015621213,43.08,81638.02,0.0,-0.96173,2e-05,6.59582]
[1778015625242,43.08,81633.07,0.0,-0.96185,2e-05,6.57928]
[1778015626249,43.08,81628.72,0.0,-0.96195,2e-05,6.56432]
[1778015627256,43.08,81635.89,0.0,-0.96178,2e-05,6.58959]
[1778015628266,43.08,81641.51,0.0,-0.96164,2e-05,6.60946]
[1778015632294,43.08,81638.17,0.0,-0.96172,2e-05,6.59847]
[1778015637329,43.08,81637.74,0.0,-0.96172,2e-05,6.59793]
[1778015642364,43.09,81638.02,0.0,-0.96171,2e-05,6.59984]
[1778015647399,43.09,81637.16,0.0,-0.96172,2e-05,6.59772]
[1778015652434,43.09,81636.99,0.0,-0.96172,2e-05,6.59806]
[1778015657469,43.09,81635.85,0.0,-0.96174,2e-05,6.595]
[1778015662504,43.09,81632.35,0.0,-0.96182,2e-05,6.5837]
[1778015667539,43.1,81632.05,0.0,-0.96182,2e-05,6.58366]
[1778015672574,43.1,81630.38,0.0,-0.96187,2e-05,6.57605]
[1778015677609,43.1,81628.73,0.0,-0.9619,2e-05,6.57135]
[1778015682643,43.1,81627.15,0.0,-0.96193,2e-05,6.56695]
[1778015687679,43.11,81625.94,0.0,-0.96195,2e-05,6.56388]
[1778015690700,43.11,81621.91,0.0,-0.96204,2e-05,6.55055]
[1778015691707,43.11,81616.18,0.0,-0.96218,2e-05,6.53087]
[1778015693721,43.11,81615.45,0.0,-0.96219,2e-05,6.52888]
[1778015698756,43.11,81604.63,0.0,-0.96244,2e-05,6.49311]
[1778015699763,43.11,81588.55,0.0,-0.96282,2e-05,6.43765]
[1778015700770,43.11,81585.47,0.0,-0.96289,2e-05,6.42784]
[1778015701609,43.11,81585.47,0.0,-0.96289,2e-05,6.42784]
[1778015701634,43.11,81585.47,0.0,-0.96289,2e-05,6.42784]
[1778015706820,43.12,81604.01,0.0,-0.96243,2e-05,6.49406]
[1778015707825,43.12,81607.85,0.0,-0.96234,2e-05,6.50812]
[1778015709768,43.12,81607.85,0.0,-0.96234,2e-05,6.50812]
[1778015709866,43.12,81606.08,0.0,-0.96238,2e-05,6.5023]
[1778015709869,43.12,81606.68,0.0,-0.96236,2e-05,6.5047]
[1778015714874,43.12,81612.72,0.0,-0.9622,2e-05,6.52721]
[1778015716362,43.12,81612.72,0.0,-0.9622,2e-05,6.52721]
[1778015716734,43.12,81619.92,0.0,-0.96203,2e-05,6.55251]
[1778015717802,43.12,81619.92,0.0,-0.96203,2e-05,6.55251]
[1778015719760,43.13,81619.11,0.0,-0.96204,2e-05,6.55016]
[1778015722072,43.13,81619.87,0.0,-0.96202,2e-05,6.55327]
[1778015722126,43.13,81619.87,0.0,-0.96202,2e-05,6.55327]
[1778015722173,43.13,81620.55,0.0,-0.962,2e-05,6.55609]
[1778015725521,43.13,81620.38,0.0,-0.962,2e-05,6.55594]
[1778015725533,43.13,81620.38,0.0,-0.962,2e-05,6.55594]
[1778015731376,43.13,81621.04,0.0,-0.96198,2e-05,6.55951]
[1778015732864,43.13,81619.85,0.0,-0.96202,2e-05,6.553]
[1778015732916,43.13,81619.85,0.0,-0.96202,2e-05,6.553]
[1778015733004,43.13,81619.65,0.0,-0.96202,2e-05,6.55251]
[1778015738040,43.13,81620.84,0.0,-0.96199,2e-05,6.55775]
[1778015740054,43.14,81628.35,0.0,-0.9618,2e-05,6.58433]
[1778015741373,43.14,81628.35,0.0,-0.9618,2e-05,6.58433]
[1778015741688,43.14,81628.35,0.0,-0.9618,2e-05,6.58433]
[1778015747103,43.14,81629.25,0.0,-0.96177,2e-05,6.58859]
[1778015752140,43.14,81629.58,0.0,-0.96176,2e-05,6.59052]
[1778015753148,43.14,81635.0,0.0,-0.96163,2e-05,6.60961]
[1778015757396,43.14,81635.35,0.0,-0.96161,2e-05,6.61119]
[1778015757450,43.14,81635.35,0.0,-0.96161,2e-05,6.61119]
[1778015757498,43.14,81636.88,0.0,-0.96158,2e-05,6.61667]
[1778015759190,43.14,81642.53,0.0,-0.96144,2e-05,6.63668]
[1778015760533,43.14,81642.53,0.0,-0.96144,2e-05,6.63668]
[1778015760576,43.14,81642.53,0.0,-0.96144,2e-05,6.63668]
[1778015763218,43.14,81648.79,0.0,-0.96128,2e-05,6.6585]
[1778015764348,43.14,81648.79,0.0,-0.96128,2e-05,6.6585]
[1778015764362,43.14,81648.79,0.0,-0.96128,2e-05,6.6585]
[1778015764449,43.14,81647.09,0.0,-0.96133,2e-05,6.65235]
[1778015764892,43.14,81647.09,0.0,-0.96133,2e-05,6.65235]
[1778015764915,43.14,81647.09,0.0,-0.96133,2e-05,6.65235]
[1778015770267,43.14,81645.52,0.0,-0.96137,2e-05,6.64585]
[1778015772065,43.14,81644.42,0.0,-0.9614,2e-05,6.64183]
[1778015772081,43.14,81644.42,0.0,-0.9614,2e-05,6.64183]
[1778015772281,43.14,81643.81,0.0,-0.96142,2e-05,6.63955]
[1778015773569,43.14,81643.81,0.0,-0.96142,2e-05,6.63955]
[1778015773573,43.14,81643.81,0.0,-0.96142,2e-05,6.63955]
[1778015775302,43.14,81637.14,0.0,-0.96158,2e-05,6.61573]
[1778015775892,43.14,81637.14,0.0,-0.96158,2e-05,6.61573]
[1778015775944,43.14,81637.14,0.0,-0.96158,2e-05,6.61573]
[1778015776730,43.14,81637.14,0.0,-0.96158,2e-05,6.61573]
[1778015776747,43.14,81637.14,0.0,-0.96158,2e-05,6.61573]
[1778015776809,43.14,81633.3,0.0,-0.96168,2e-05,6.60219]
[1778015783358,43.14,81631.63,0.0,-0.96172,2e-05,6.59582]
[1778015785373,43.14,81626.3,0.0,-0.96185,2e-05,6.57709]
[1778015786380,43.14,81614.33,0.0,-0.96214,2e-05,6.5354]
[1778015787830,43.14,81614.33,0.0,-0.96214,2e-05,6.5354]
[1778015787387,43.14,81607.49,0.0,-0.96231,2e-05,6.51171]
[1778015788394,43.14,81607.03,0.0,-0.96232,2e-05,6.51019]
[1778015790408,43.14,81616.6,0.0,-0.96208,2e-05,6.54354]
[1778015791415,43.14,81620.74,0.0,-0.962,2e-05,6.55517]
[1778015793799,43.14,81622.82,0.0,-0.96195,2e-05,6.56241]
[1778015793851,43.14,81622.82,0.0,-0.96195,2e-05,6.56241]
[1778015799472,43.14,81624.17,0.0,-0.96192,2e-05,6.56696]
[1778015801867,43.14,81624.53,0.0,-0.96191,2e-05,6.5682]
[1778015801890,43.14,81623.47,0.0,-0.96194,2e-05,6.56448]
[1778015801913,43.14,81623.47,0.0,-0.96194,2e-05,6.56448]
[1778015802493,43.14,81623.37,0.0,-0.96194,2e-05,6.56413]
[1778015803494,43.14,81623.37,0.0,-0.96194,2e-05,6.56413]
[1778015803546,43.14,81623.37,0.0,-0.96194,2e-05,6.56413]
[1778015809544,43.14,81622.32,0.0,-0.96196,2e-05,6.56043]
[1778015810291,43.14,81622.32,0.0,-0.96196,2e-05,6.56043]
[1778015810338,43.14,81622.32,0.0,-0.96196,2e-05,6.56043]
[1778015810373,43.14,81622.32,0.0,-0.96196,2e-05,6.56043]
[1778015816601,43.14,81620.23,0.0,-0.96201,2e-05,6.55316]
[1778015818328,43.14,81620.28,0.0,-0.96201,2e-05,6.55334]
[1778015818374,43.14,81620.28,0.0,-0.96201,2e-05,6.55334]
[1778015821635,43.14,81616.96,0.0,-0.96209,2e-05,6.54182]
[1778015822011,43.14,81616.96,0.0,-0.96209,2e-05,6.54182]
[1778015824567,43.14,81616.46,0.0,-0.9621,2e-05,6.54013]
[1778015824850,43.14,81616.46,0.0,-0.9621,2e-05,6.54013]
[1778015824656,43.14,81612.13,0.0,-0.96221,2e-05,6.52512]
[1778015829692,43.14,81609.22,0.0,-0.96228,2e-05,6.51528]
[1778015834366,43.14,81609.12,0.0,-0.96228,2e-05,6.51517]
[1778015834416,43.14,81609.12,0.0,-0.96228,2e-05,6.51517]
[1778015834727,43.14,81611.45,0.0,-0.96222,2e-05,6.5233]
[1778015838755,43.14,81602.99,0.0,-0.96242,2e-05,6.49417]
[1778015839762,43.14,81600.84,0.0,-0.96247,2e-05,6.48679]
[1778015840769,43.14,81601.08,0.0,-0.96247,2e-05,6.4877]
[1778015841259,43.14,81601.08,0.0,-0.96247,2e-05,6.4877]
[1778015841307,43.14,81601.08,0.0,-0.96247,2e-05,6.4877]
[1778015844797,43.14,81596.56,0.0,-0.96257,2e-05,6.47252]
[1778015845930,43.14,81596.56,0.0,-0.96257,2e-05,6.47252]
[1778015845979,43.14,81596.85,0.0,-0.96256,2e-05,6.47378]
[1778015852853,43.14,81592.64,0.0,-0.96267,2e-05,6.45733]
[1778015853796,43.14,81592.64,0.0,-0.96267,2e-05,6.45733]
[1778015857889,43.14,81612.21,0.0,-0.9622,2e-05,6.52578]
[1778015858896,43.14,81609.18,0.0,-0.96227,2e-05,6.51543]
[1778015859903,43.14,81607.95,0.0,-0.9623,2e-05,6.51122]
[1778015860275,43.14,81607.95,0.0,-0.9623,2e-05,6.51122]
[1778015860327,43.14,81607.95,0.0,-0.9623,2e-05,6.51122]
[1778015863931,43.14,81604.08,0.0,-0.96239,2e-05,6.4982]
[1778015864938,43.14,81600.92,0.0,-0.96246,2e-05,6.48737]
[1778015865945,43.14,81595.45,0.0,-0.96259,2e-05,6.4686]
[1778015867477,43.14,81593.82,0.0,-0.96263,2e-05,6.46313]
[1778015867705,43.14,81593.82,0.0,-0.96263,2e-05,6.46313]
[1778015870980,43.15,81587.25,0.0,-0.96278,2e-05,6.44114]
[1778015873128,43.15,81587.03,0.0,-0.96279,2e-05,6.44058]
[1778015873196,43.15,81587.03,0.0,-0.96279,2e-05,6.44058]
[1778015873229,43.15,81584.68,0.0,-0.96284,2e-05,6.43269]
[1778015879036,43.15,81582.59,0.0,-0.96288,2e-05,6.42675]
[1778015881741,43.15,81582.07,0.0,-0.96289,2e-05,6.42518]
[1778015881991,43.15,81581.77,0.0,-0.9629,2e-05,6.42436]
[1778015882315,43.15,81579.23,0.0,-0.96296,2e-05,6.41586]
[1778015883592,43.15,81579.23,0.0,-0.96296,2e-05,6.41586]
[1778015883599,43.15,81579.23,0.0,-0.96296,2e-05,6.41586]
[1778015883694,43.15,81578.9,0.0,-0.96296,2e-05,6.41496]
[1778015888061,43.15,81576.54,0.0,-0.96301,2e-05,6.40779]
[1778015888112,43.15,81576.54,0.0,-0.96301,2e-05,6.40779]
[1778015889107,43.15,81583.95,0.0,-0.96284,2e-05,6.43368]
[1778015894183,43.15,81585.01,0.0,-0.9628,2e-05,6.43808]
[1778015894235,43.15,81585.01,0.0,-0.9628,2e-05,6.43808]
[1778015895666,43.15,81585.83,0.0,-0.96278,2e-05,6.44108]
[1778015895718,43.15,81585.83,0.0,-0.96278,2e-05,6.44108]
[1778015895879,43.16,81585.17,0.0,-0.9628,2e-05,6.439]
[1778015901191,43.16,81584.12,0.0,-0.96282,2e-05,6.4365]
[1778015904985,43.16,81584.09,0.0,-0.96281,2e-05,6.43677]
[1778015905038,43.16,81581.67,0.0,-0.96287,2e-05,6.42865]
[1778015910256,43.16,81581.05,0.0,-0.96288,2e-05,6.42772]
[1778015911756,43.16,81581.05,0.0,-0.96288,2e-05,6.42772]
[1778015911866,43.16,81581.05,0.0,-0.96288,2e-05,6.42772]
[1778015912684,43.16,81582.12,0.0,-0.96286,2e-05,6.42883]
[1778015912917,43.16,81582.12,0.0,-0.96286,2e-05,6.42883]
[1778015912926,43.16,81581.67,0.0,-0.96287,2e-05,6.42747]
[1778015915291,43.16,81576.45,0.0,-0.96299,2e-05,6.41015]
[1778015919058,43.16,81577.47,0.0,-0.96296,2e-05,6.41433]
[1778015919062,43.16,81577.47,0.0,-0.96296,2e-05,6.41433]
[1778015924354,43.17,81578.58,0.0,-0.96293,2e-05,6.41938]
[1778015926870,43.17,81577.92,0.0,-0.96294,2e-05,6.41732]
[1778015926915,43.17,81577.92,0.0,-0.96294,2e-05,6.41732]
[1778015927585,43.17,81578.48,0.0,-0.96293,2e-05,6.41965]
[1778015927689,43.17,81578.48,0.0,-0.96293,2e-05,6.41965]
[1778015927789,43.17,81577.51,0.0,-0.96295,2e-05,6.41632]
[1778015932994,43.17,81574.73,0.0,-0.96301,2e-05,6.40766]
[1778015933041,43.17,81574.66,0.0,-0.96301,2e-05,6.40786]
[1778015938452,43.17,81574.95,0.0,-0.96299,2e-05,6.40993]
[1778015948522,43.18,81573.28,0.0,-0.96302,2e-05,6.40634]
[1778015949569,43.18,81573.28,0.0,-0.96302,2e-05,6.40634]
[1778015949618,43.18,81573.28,0.0,-0.96302,2e-05,6.40634]
[1778015950622,43.18,81573.96,0.0,-0.963,2e-05,6.40888]
[1778015950674,43.18,81573.96,0.0,-0.963,2e-05,6.40888]
[1778015950715,43.18,81573.92,0.0,-0.963,2e-05,6.40896]
[1778015954787,43.18,81576.16,0.0,-0.96294,2e-05,6.41704]
[1778015954793,43.18,81576.16,0.0,-0.96294,2e-05,6.41704]
[1778015954889,43.18,81581.38,0.0,-0.96282,2e-05,6.43534]
[1778015955614,43.18,81581.38,0.0,-0.96282,2e-05,6.43534]
[1778015955738,43.18,81581.38,0.0,-0.96282,2e-05,6.43534]
[1778015955780,43.18,81582.07,0.0,-0.9628,2e-05,6.43788]
[1778015961936,43.18,81578.61,0.0,-0.96288,2e-05,6.42666]
[1778015961984,43.18,81578.61,0.0,-0.96288,2e-05,6.42666]
[1778015962517,43.18,81578.14,0.0,-0.96288,2e-05,6.42559]
[1778015962571,43.18,81578.14,0.0,-0.96288,2e-05,6.42559]
[1778015962620,43.18,81577.93,0.0,-0.96289,2e-05,6.42487]
[1778015968661,43.19,81577.16,0.0,-0.9629,2e-05,6.42334]
[1778015969569,43.19,81577.16,0.0,-0.9629,2e-05,6.42334]
[1778015969683,43.19,81577.16,0.0,-0.9629,2e-05,6.42334]
[1778015971926,43.19,81572.09,0.0,-0.96302,2e-05,6.40637]
[1778015974087,43.19,81571.3,0.0,-0.96305,2e-05,6.40159]
[1778015974140,43.19,81571.3,0.0,-0.96305,2e-05,6.40159]
[1778015975152,43.19,81569.6,0.0,-0.96308,2e-05,6.396]
[1778015975205,43.19,81569.6,0.0,-0.96308,2e-05,6.396]
[1778015975712,43.19,81569.1,0.0,-0.96309,2e-05,6.39452]
[1778015980747,43.19,81566.66,0.0,-0.96314,2e-05,6.38742]
[1778015985782,43.19,81566.67,0.0,-0.96313,2e-05,6.38868]
[1778015990817,43.2,81566.08,0.0,-0.96314,2e-05,6.38787]
[1778015991958,43.2,81566.08,0.0,-0.96314,2e-05,6.38787]
[1778015992010,43.2,81566.08,0.0,-0.96314,2e-05,6.38787]
[1778015994846,43.2,81559.92,0.0,-0.96328,2e-05,6.36786]
[1778015995888,43.2,81559.92,0.0,-0.96328,2e-05,6.36786]
[1778015995940,43.2,81559.92,0.0,-0.96328,2e-05,6.36786]
[1778015996082,43.2,81559.92,0.0,-0.96328,2e-05,6.36786]
[1778015996090,43.2,81557.66,0.0,-0.96333,2e-05,6.36072]
[1778015996124,43.2,81557.66,0.0,-0.96333,2e-05,6.36072]
[1778015996860,43.2,81557.31,0.0,-0.96334,2e-05,6.35953]
[1778016000946,43.2,81557.48,0.0,-0.96332,2e-05,6.36097]
[1778016001485,43.2,81555.98,0.0,-0.96336,2e-05,6.35614]
[1778016001562,43.2,81555.98,0.0,-0.96336,2e-05,6.35614]
[1778016001895,43.2,81555.87,0.0,-0.96336,2e-05,6.35605]
[1778016006929,43.21,81555.78,0.0,-0.96335,2e-05,6.35718]
[1778016012972,43.21,81555.83,0.0,-0.96334,2e-05,6.35906]
[1778016014630,43.21,81555.11,0.0,-0.96335,2e-05,6.35689]
[1778016014632,43.21,81555.11,0.0,-0.96335,2e-05,6.35689]
[1778016019444,43.21,81557.04,0.0,-0.9633,2e-05,6.36486]
[1778016019496,43.21,81557.04,0.0,-0.9633,2e-05,6.36486]
[1778016019906,43.21,81557.04,0.0,-0.9633,2e-05,6.36486]
[1778016019957,43.21,81557.04,0.0,-0.9633,2e-05,6.36486]
[1778016020021,43.21,81556.28,0.0,-0.96331,2e-05,6.36255]
[1778016024499,43.22,81558.06,0.0,-0.96326,2e-05,6.36966]
[1778016024543,43.22,81558.06,0.0,-0.96326,2e-05,6.36966]
[1778016029780,43.22,81557.89,0.0,-0.96326,2e-05,6.37061]
[1778016029832,43.22,81557.89,0.0,-0.96326,2e-05,6.37061]
[1778016030091,43.22,81557.34,0.0,-0.96327,2e-05,6.36898]
[1778016031380,43.22,81556.98,0.0,-0.96329,2e-05,6.36526]
[1778016031432,43.22,81556.98,0.0,-0.96329,2e-05,6.36526]
[1778016037140,43.22,81556.51,0.0,-0.96329,2e-05,6.36518]
[1778016039782,43.22,81556.51,0.0,-0.96329,2e-05,6.36518]
[1778016039882,43.22,81551.87,0.0,-0.9634,2e-05,6.34989]
[1778016040203,43.22,81551.87,0.0,-0.9634,2e-05,6.34989]
[1778016040255,43.22,81551.87,0.0,-0.9634,2e-05,6.34989]
[1778016040304,43.22,81548.93,0.0,-0.96346,2e-05,6.34018]
[1778016046470,43.23,81548.08,0.0,-0.96347,2e-05,6.33876]
[1778016046522,43.23,81548.08,0.0,-0.96347,2e-05,6.33876]
[1778016052359,43.23,81548.83,0.0,-0.96344,2e-05,6.34307]
[1778016052364,43.23,81548.83,0.0,-0.96344,2e-05,6.34307]
[1778016056234,43.23,81551.36,0.0,-0.96337,2e-05,6.3528]
[1778016061308,43.24,81549.11,0.0,-0.96342,2e-05,6.34678]
[1778016064574,43.24,81549.81,0.0,-0.9634,2e-05,6.34973]
[1778016064626,43.24,81549.81,0.0,-0.9634,2e-05,6.34973]
[1778016064662,43.24,81549.81,0.0,-0.9634,2e-05,6.34973]
[1778016064709,43.24,81549.81,0.0,-0.9634,2e-05,6.34973]
[1778016064759,43.24,81550.1,0.0,-0.96339,2e-05,6.35099]
[1778016070370,43.24,81549.55,0.0,-0.96339,2e-05,6.35076]
[1778016072121,43.24,81549.55,0.0,-0.96339,2e-05,6.35076]
[1778016072174,43.24,81549.55,0.0,-0.96339,2e-05,6.35076]
[1778016072206,43.24,81548.22,0.0,-0.96342,2e-05,6.34651]
[1778016072360,43.24,81548.22,0.0,-0.96342,2e-05,6.34651]
[1778016072385,43.24,81546.57,0.0,-0.96345,2e-05,6.34118]
[1778016077421,43.25,81544.94,0.0,-0.96348,2e-05,6.33711]
[1778016081550,43.25,81544.79,0.0,-0.96348,2e-05,6.33748]
[1778016081650,43.25,81544.93,0.0,-0.96347,2e-05,6.33825]
[1778016086275,43.25,81543.07,0.0,-0.96351,2e-05,6.33311]
[1778016086330,43.25,81543.07,0.0,-0.96351,2e-05,6.33311]
[1778016090512,43.25,81560.12,0.0,-0.9631,2e-05,6.39272]
[1778016091519,43.25,81567.76,0.0,-0.96293,2e-05,6.41628]
[1778016092526,43.25,81567.97,0.0,-0.96293,2e-05,6.41716]
[1778016094233,43.25,81568.9,0.0,-0.9629,2e-05,6.4205]
[1778016094235,43.25,81568.9,0.0,-0.9629,2e-05,6.4205]
[1778016094304,43.25,81568.9,0.0,-0.9629,2e-05,6.4205]
[1778016094385,43.25,81568.9,0.0,-0.9629,2e-05,6.4205]
[1778016094540,43.26,81568.77,0.0,-0.9629,2e-05,6.42022]
[1778016099575,43.26,81568.21,0.0,-0.96291,2e-05,6.41908]
[1778016101636,43.26,81568.07,0.0,-0.96291,2e-05,6.41876]
[1778016101644,43.26,81568.07,0.0,-0.96291,2e-05,6.41876]
[1778016101691,43.26,81568.07,0.0,-0.96291,2e-05,6.41876]
[1778016107634,43.26,81568.54,0.0,-0.96289,2e-05,6.42147]
[1778016110751,43.26,81570.13,0.0,-0.96286,2e-05,6.42723]
[1778016110798,43.26,81570.13,0.0,-0.96286,2e-05,6.42723]
[1778016110856,43.26,81570.13,0.0,-0.96286,2e-05,6.42723]
[1778016110908,43.26,81570.13,0.0,-0.96286,2e-05,6.42723]
[1778016110957,43.26,81574.58,0.0,-0.96275,2e-05,6.44263]
[1778016115964,43.26,81574.94,0.0,-0.96274,2e-05,6.44435]
[1778016118054,43.26,81575.01,0.0,-0.96273,2e-05,6.44483]
[1778016118106,43.26,81575.01,0.0,-0.96273,2e-05,6.44483]
[1778016118156,43.26,81574.07,0.0,-0.96275,2e-05,6.44172]
[1778016121546,43.26,81574.74,0.0,-0.96274,2e-05,6.44438]
[1778016121732,43.26,81574.81,0.0,-0.96273,2e-05,6.44473]
[1778016128781,43.26,81563.31,0.0,-0.963,2e-05,6.40621]
[1778016129307,43.26,81563.31,0.0,-0.963,2e-05,6.40621]
[1778016129444,43.26,81563.31,0.0,-0.963,2e-05,6.40621]
[1778016129495,43.26,81563.31,0.0,-0.963,2e-05,6.40621]
[1778016129787,43.27,81562.7,0.0,-0.96301,2e-05,6.40431]
[1778016134453,43.27,81561.31,0.0,-0.96304,2e-05,6.40034]
[1778016134505,43.27,81561.31,0.0,-0.96304,2e-05,6.40034]
[1778016134823,43.27,81561.42,0.0,-0.96304,2e-05,6.40091]
[1778016136535,43.27,81561.81,0.0,-0.96303,2e-05,6.40244]
[1778016136582,43.27,81561.81,0.0,-0.96303,2e-05,6.40244]
[1778016141872,43.27,81559.37,0.0,-0.96307,2e-05,6.39533]
[1778016144319,43.27,81556.57,0.0,-0.96314,2e-05,6.3862]
[1778016144372,43.27,81556.57,0.0,-0.96314,2e-05,6.3862]
[1778016144404,43.27,81556.57,0.0,-0.96314,2e-05,6.3862]
[1778016144628,43.27,81556.57,0.0,-0.96314,2e-05,6.3862]
[1778016144655,43.27,81556.57,0.0,-0.96314,2e-05,6.38643]
[1778016148788,43.27,81553.71,0.0,-0.9632,2e-05,6.37736]
[1778016148840,43.27,81553.71,0.0,-0.9632,2e-05,6.37736]
[1778016148921,43.27,81553.66,0.0,-0.9632,2e-05,6.37743]
[1778016149437,43.27,81553.66,0.0,-0.9632,2e-05,6.37743]
[1778016149489,43.27,81553.66,0.0,-0.9632,2e-05,6.37743]
[1778016154963,43.28,81553.02,0.0,-0.96322,2e-05,6.3739]
[1778016157995,43.28,81581.23,0.0,-0.96255,2e-05,6.4712]
[1778016159002,43.28,81580.78,0.0,-0.96256,2e-05,6.469]
[1778016161338,43.27,81580.8,0.0,-0.96257,2e-05,6.46775]
[1778016161390,43.27,81580.8,0.0,-0.96257,2e-05,6.46775]
[1778016161628,43.27,81580.8,0.0,-0.96257,2e-05,6.46775]
[1778016162026,43.27,81582.34,0.0,-0.96253,2e-05,6.47315]
[1778016163561,43.27,81582.68,0.0,-0.96252,2e-05,6.4744]
[1778016164040,43.27,81582.76,0.0,-0.96252,2e-05,6.47476]
[1778016169075,43.28,81582.65,0.0,-0.96252,2e-05,6.47478]
[1778016174113,43.28,81581.47,0.0,-0.96255,2e-05,6.47112]
[1778016176629,43.28,81581.45,0.0,-0.96255,2e-05,6.47122]
[1778016176697,43.28,81581.45,0.0,-0.96255,2e-05,6.47122]
[1778016176760,43.28,81581.45,0.0,-0.96255,2e-05,6.47122]
[1778016182169,43.28,81582.14,0.0,-0.96253,2e-05,6.4741]
[1778016187204,43.28,81582.16,0.0,-0.96252,2e-05,6.47456]
[1778016190778,43.28,81580.31,0.0,-0.96256,2e-05,6.46842]
[1778016190840,43.28,81580.31,0.0,-0.96256,2e-05,6.46842]
[1778016190840,43.28,81580.31,0.0,-0.96256,2e-05,6.46842]
[1778016190901,43.28,81580.31,0.0,-0.96256,2e-05,6.46842]
[1778016191232,43.28,81580.38,0.0,-0.96256,2e-05,6.46874]
[1778016193383,43.28,81580.31,0.0,-0.96256,2e-05,6.46867]
[1778016196435,43.28,81580.39,0.0,-0.96256,2e-05,6.46928]
[1778016197274,43.28,81580.46,0.0,-0.96256,2e-05,6.4696]
[1778016200234,43.28,81580.32,0.0,-0.96256,2e-05,6.46927]
[1778016200373,43.28,81580.46,0.0,-0.96255,2e-05,6.46983]
[1778016200425,43.28,81580.46,0.0,-0.96255,2e-05,6.46983]
[1778016201875,43.28,81580.46,0.0,-0.96255,2e-05,6.46983]
[1778016207344,43.28,81580.36,0.0,-0.96255,2e-05,6.47002]
[1778016211977,43.28,81580.36,0.0,-0.96255,2e-05,6.47025]
[1778016212029,43.28,81580.36,0.0,-0.96255,2e-05,6.47025]
[1778016212083,43.28,81580.36,0.0,-0.96255,2e-05,6.47025]
[1778016212184,43.28,81580.36,0.0,-0.96257,2e-05,6.46755]
[1778016212737,43.28,81580.36,0.0,-0.96257,2e-05,6.46755]
[1778016212838,43.28,81581.98,0.0,-0.96253,2e-05,6.4732]
[1778016214465,43.28,81581.23,0.0,-0.96254,2e-05,6.47068]
[1778016221442,43.28,81579.29,0.0,-0.96259,2e-05,6.46462]
[1778016225325,43.28,81577.51,0.0,-0.96263,2e-05,6.45868]
[1778016225346,43.28,81577.39,0.0,-0.96263,2e-05,6.45837]
[1778016226016,43.28,81577.39,0.0,-0.96263,2e-05,6.45837]
[1778016226131,43.28,81577.39,0.0,-0.96263,2e-05,6.45837]
[1778016226222,43.28,81577.06,0.0,-0.96264,2e-05,6.45733]
[1778016227070,43.28,81577.06,0.0,-0.96264,2e-05,6.45733]
[1778016228490,43.29,81571.04,0.0,-0.96278,2e-05,6.43697]
[1778016229893,43.29,81571.04,0.0,-0.96278,2e-05,6.43697]
[1778016229945,43.29,81571.04,0.0,-0.96278,2e-05,6.43697]
[1778016229962,43.29,81571.04,0.0,-0.96278,2e-05,6.43697]
[1778016230014,43.29,81571.04,0.0,-0.96278,2e-05,6.43697]
[1778016230046,43.29,81567.77,0.0,-0.96285,2e-05,6.4259]
[1778016231512,43.29,81563.59,0.0,-0.96295,2e-05,6.4119]
[1778016235540,43.28,81560.24,0.0,-0.96304,2e-05,6.39893]
[1778016237613,43.28,81559.7,0.0,-0.96306,2e-05,6.39654]
[1778016237666,43.28,81559.7,0.0,-0.96306,2e-05,6.39654]
[1778016237714,43.28,81559.7,0.0,-0.96306,2e-05,6.39654]
[1778016237763,43.28,81559.7,0.0,-0.96306,2e-05,6.39654]
[1778016237817,43.28,81559.44,0.0,-0.96307,2e-05,6.39511]
[1778016242128,43.28,81558.07,0.0,-0.96311,2e-05,6.38883]
[1778016242145,43.28,81558.07,0.0,-0.96311,2e-05,6.38883]
[1778016242190,43.28,81558.07,0.0,-0.96311,2e-05,6.38883]
[1778016242242,43.28,81558.07,0.0,-0.96311,2e-05,6.38883]
[1778016242344,43.28,81557.27,0.0,-0.96314,2e-05,6.38505]
[1778016247624,43.27,81557.94,0.0,-0.96314,2e-05,6.38472]
[1778016248799,43.27,81557.94,0.0,-0.96314,2e-05,6.38472]
[1778016248856,43.27,81557.94,0.0,-0.96314,2e-05,6.38472]
[1778016248867,43.27,81557.94,0.0,-0.96314,2e-05,6.38472]
[1778016248868,43.27,81566.1,0.0,-0.96295,2e-05,6.41207]
[1778016249637,43.27,81565.48,0.0,-0.96297,2e-05,6.40938]
[1778016252621,43.27,81567.68,0.0,-0.96293,2e-05,6.41577]
[1778016252673,43.27,81567.68,0.0,-0.96293,2e-05,6.41577]
[1778016252723,43.26,81566.27,0.0,-0.96296,2e-05,6.41037]
[1778016254727,43.26,81565.37,0.0,-0.96299,2e-05,6.40673]
[1778016254777,43.26,81565.37,0.0,-0.96299,2e-05,6.40673]
[1778016260715,43.25,81567.24,0.0,-0.96297,2e-05,6.40921]
[1778016266757,43.25,81564.48,0.0,-0.96306,2e-05,6.39645]
[1778016268981,43.25,81564.44,0.0,-0.96307,2e-05,6.39578]
[1778016268988,43.25,81564.44,0.0,-0.96307,2e-05,6.39578]
[1778016269338,43.25,81564.44,0.0,-0.96307,2e-05,6.39578]
[1778016269082,43.25,81564.44,0.0,-0.96307,2e-05,6.39524]
[1778016275079,43.24,81564.56,0.0,-0.9631,2e-05,6.39075]
[1778016278046,43.24,81564.71,0.0,-0.96311,2e-05,6.38916]
[1778016278097,43.24,81564.71,0.0,-0.96311,2e-05,6.38916]
[1778016279516,43.23,81565.26,0.0,-0.9631,2e-05,6.38999]
[1778016279561,43.23,81565.26,0.0,-0.9631,2e-05,6.38999]
[1778016279848,43.23,81566.08,0.0,-0.96309,2e-05,6.39226]
[1778016283951,43.23,81565.85,0.0,-0.9631,2e-05,6.39041]
[1778016283974,43.23,81565.85,0.0,-0.9631,2e-05,6.39041]
[1778016286897,43.23,81569.06,0.0,-0.96304,2e-05,6.39873]
[1778016291931,43.22,81569.55,0.0,-0.96305,2e-05,6.39767]
[1778016296966,43.21,81569.96,0.0,-0.96306,2e-05,6.39634]
[1778016302093,43.21,81571.0,0.0,-0.96305,2e-05,6.39772]
[1778016302144,43.21,81571.0,0.0,-0.96305,2e-05,6.39772]
[1778016302153,43.21,81571.0,0.0,-0.96305,2e-05,6.39772]
[1778016302246,43.21,81569.77,0.0,-0.96308,2e-05,6.39297]
[1778016302495,43.21,81569.77,0.0,-0.96308,2e-05,6.39297]
[1778016308044,43.2,81576.11,0.0,-0.96296,2e-05,6.41139]
[1778016309504,43.2,81578.95,0.0,-0.96289,2e-05,6.4213]
[1778016309569,43.2,81578.95,0.0,-0.96289,2e-05,6.4213]
[1778016309757,43.2,81578.95,0.0,-0.96289,2e-05,6.4213]
[1778016310058,43.2,81580.41,0.0,-0.96285,2e-05,6.42646]
[1778016315146,43.2,81580.3,0.0,-0.96285,2e-05,6.42666]
[1778016315234,43.2,81589.53,0.0,-0.96263,2e-05,6.45851]
[1778016316112,43.2,81603.11,0.0,-0.96231,2e-05,6.50546]
[1778016317120,43.2,81607.18,0.0,-0.96221,2e-05,6.51956]
[1778016319133,43.2,81610.29,0.0,-0.96213,2e-05,6.5303]
[1778016321148,43.2,81607.01,0.0,-0.96221,2e-05,6.51887]
[1778016323161,43.2,81604.0,0.0,-0.96228,2e-05,6.50844]
[1778016323489,43.2,81604.0,0.0,-0.96228,2e-05,6.50844]
[1778016323568,43.2,81604.0,0.0,-0.96228,2e-05,6.50844]
[1778016323609,43.2,81604.0,0.0,-0.96228,2e-05,6.50844]
[1778016328026,43.2,81604.92,0.0,-0.96226,2e-05,6.51163]
[1778016328074,43.2,81604.92,0.0,-0.96226,2e-05,6.51163]
[1778016328196,43.2,81604.67,0.0,-0.96227,2e-05,6.51077]
[1778016330935,43.2,81604.48,0.0,-0.96227,2e-05,6.51012]
[1778016331005,43.2,81604.48,0.0,-0.96227,2e-05,6.51012]
[1778016336561,43.2,81605.34,0.0,-0.96227,2e-05,6.51035]
[1778016336608,43.2,81605.34,0.0,-0.96227,2e-05,6.51035]
[1778016336613,43.2,81605.34,0.0,-0.96227,2e-05,6.51035]
[1778016337260,43.2,81604.68,0.0,-0.96228,2e-05,6.50807]
[1778016341863,43.2,81606.43,0.0,-0.96224,2e-05,6.51414]
[1778016342761,43.2,81606.47,0.0,-0.96224,2e-05,6.51427]
[1778016342814,43.2,81606.47,0.0,-0.96224,2e-05,6.51427]
[1778016343302,43.2,81605.23,0.0,-0.96227,2e-05,6.50998]
[1778016345426,43.2,81605.31,0.0,-0.96227,2e-05,6.51025]
[1778016345472,43.2,81606.09,0.0,-0.96225,2e-05,6.51295]
[1778016351358,43.2,81604.66,0.0,-0.96228,2e-05,6.50803]
[1778016353250,43.2,81607.21,0.0,-0.96222,2e-05,6.51686]
[1778016353253,43.2,81607.21,0.0,-0.96222,2e-05,6.51686]
[1778016353302,43.2,81607.21,0.0,-0.96222,2e-05,6.51686]
[1778016353351,43.2,81607.21,0.0,-0.96222,2e-05,6.51687]
[1778016361641,43.2,81604.88,0.0,-0.96228,2e-05,6.50878]
[1778016362414,43.2,81604.88,0.0,-0.96228,2e-05,6.50878]
[1778016362435,43.2,81591.55,0.0,-0.9626,2e-05,6.46281]
[1778016363304,43.2,81591.55,0.0,-0.9626,2e-05,6.46281]
[1778016363421,43.2,81591.55,0.0,-0.9626,2e-05,6.46281]
[1778016363441,43.2,81589.72,0.0,-0.96264,2e-05,6.4566]
[1778016368476,43.21,81590.71,0.0,-0.96261,2e-05,6.46052]
[1778016370370,43.21,81591.41,0.0,-0.9626,2e-05,6.46303]
[1778016371162,43.21,81591.41,0.0,-0.96259,2e-05,6.46312]
[1778016371195,43.21,81591.41,0.0,-0.96259,2e-05,6.46312]
[1778016371210,43.21,81588.82,0.0,-0.96266,2e-05,6.45421]
[1778016375658,43.21,81588.07,0.0,-0.96267,2e-05,6.45207]
[1778016375710,43.21,81588.07,0.0,-0.96267,2e-05,6.45207]
[1778016380453,43.21,81588.59,0.0,-0.96266,2e-05,6.45432]
[1778016380460,43.21,81588.59,0.0,-0.96266,2e-05,6.45432]
[1778016380627,43.21,81588.52,0.0,-0.96266,2e-05,6.45419]
[1778016380950,43.21,81588.52,0.0,-0.96266,2e-05,6.45419]
[1778016380981,43.21,81587.44,0.0,-0.96268,2e-05,6.45059]
[1778016383582,43.21,81583.9,0.0,-0.96276,2e-05,6.4388]
[1778016386113,43.21,81582.28,0.0,-0.9628,2e-05,6.43338]
[1778016386170,43.21,81582.28,0.0,-0.9628,2e-05,6.43338]
[1778016386266,43.21,81582.76,0.0,-0.96279,2e-05,6.43518]
[1778016386514,43.21,81582.76,0.0,-0.96279,2e-05,6.43518]
[1778016386603,43.21,81582.71,0.0,-0.96279,2e-05,6.43517]
[1778016388617,43.21,81579.61,0.0,-0.96286,2e-05,6.42484]
[1778016392645,43.21,81576.23,0.0,-0.96295,2e-05,6.41121]
[1778016396488,43.21,81575.73,0.0,-0.96296,2e-05,6.4099]
[1778016396514,43.21,81575.04,0.0,-0.96297,2e-05,6.40794]
[1778016402085,43.21,81574.87,0.0,-0.96297,2e-05,6.40776]
[1778016404096,43.22,81574.9,0.0,-0.96297,2e-05,6.40849]
[1778016404731,43.22,81571.04,0.0,-0.96305,2e-05,6.39591]
[1778016405737,43.22,81568.05,0.0,-0.96312,2e-05,6.38592]
[1778016407590,43.22,81568.13,0.0,-0.96312,2e-05,6.38644]
[1778016412788,43.22,81567.65,0.0,-0.96312,2e-05,6.38625]
[1778016418755,43.22,81567.75,0.0,-0.96311,2e-05,6.38753]
[1778016423867,43.23,81568.16,0.0,-0.96309,2e-05,6.39051]
[1778016428902,43.23,81568.22,0.0,-0.96308,2e-05,6.39181]
[1778016433937,43.23,81568.26,0.0,-0.96307,2e-05,6.39302]
[1778016438973,43.23,81574.15,0.0,-0.96293,2e-05,6.41423]
[1778016439980,43.23,81579.87,0.0,-0.96279,2e-05,6.43402]
[1778016441722,43.23,81579.52,0.0,-0.9628,2e-05,6.43296]
[1778016441775,43.23,81579.52,0.0,-0.9628,2e-05,6.43296]
[1778016447029,43.24,81579.04,0.0,-0.9628,2e-05,6.4322]
[1778016451812,43.24,81579.58,0.0,-0.9628,2e-05,6.43187]
[1778016451864,43.24,81579.58,0.0,-0.9628,2e-05,6.43187]
[1778016457099,43.24,81578.85,0.0,-0.96281,2e-05,6.43024]
[1778016459196,43.24,81577.4,0.0,-0.96284,2e-05,6.42542]
[1778016459460,43.24,81577.4,0.0,-0.96284,2e-05,6.42542]
[1778016465154,43.24,81578.66,0.0,-0.96281,2e-05,6.43087]
[1778016470190,43.24,81576.43,0.0,-0.96285,2e-05,6.42398]
[1778016471197,43.24,81578.73,0.0,-0.9628,2e-05,6.43203]
[1778016476647,43.24,81578.72,0.0,-0.9628,2e-05,6.43229]
[1778016476696,43.24,81578.72,0.0,-0.9628,2e-05,6.43229]
[1778016482274,43.25,81579.46,0.0,-0.96277,2e-05,6.43619]
[1778016483484,43.25,81579.46,0.0,-0.96277,2e-05,6.43619]
[1778016483587,43.25,81579.46,0.0,-0.96277,2e-05,6.43619]
[1778016484287,43.25,81576.4,0.0,-0.96284,2e-05,6.426]
[1778016486302,43.25,81573.83,0.0,-0.9629,2e-05,6.41753]
[1778016488530,43.25,81572.86,0.0,-0.96292,2e-05,6.41438]
[1778016488582,43.25,81572.86,0.0,-0.96292,2e-05,6.41438]
[1778016491337,43.25,81567.93,0.0,-0.96303,2e-05,6.39829]
[1778016493351,43.25,81557.32,0.0,-0.96328,2e-05,6.36252]
[1778016494357,43.25,81551.99,0.0,-0.9634,2e-05,6.34467]
[1778016495365,43.25,81547.86,0.0,-0.9635,2e-05,6.33094]
[1778016498481,43.25,81549.66,0.0,-0.96345,2e-05,6.3377]
[1778016498533,43.25,81549.66,0.0,-0.96345,2e-05,6.3377]
[1778016503466,43.26,81550.06,0.0,-0.96343,2e-05,6.3406]
[1778016503631,43.26,81548.94,0.0,-0.96345,2e-05,6.33741]
[1778016504428,43.26,81548.85,0.0,-0.96345,2e-05,6.33711]
[1778016505434,43.26,81546.52,0.0,-0.9635,2e-05,6.32951]
[1778016506424,43.26,81546.52,0.0,-0.9635,2e-05,6.32951]
[1778016506442,43.26,81547.27,0.0,-0.96348,2e-05,6.33236]
[1778016506825,43.26,81547.27,0.0,-0.96348,2e-05,6.33236]
[1778016506857,43.26,81547.27,0.0,-0.96348,2e-05,6.33236]
[1778016507566,43.26,81547.27,0.0,-0.96348,2e-05,6.33236]
[1778016507610,43.26,81547.59,0.0,-0.96347,2e-05,6.33409]
[1778016510470,43.26,81541.14,0.0,-0.96362,2e-05,6.31285]
[1778016511476,43.26,81534.13,0.0,-0.9638,2e-05,6.28599]
[1778016513274,43.26,81532.91,0.0,-0.96383,2e-05,6.28148]
[1778016513319,43.26,81532.91,0.0,-0.96383,2e-05,6.28148]
[1778016516512,43.26,81528.78,0.0,-0.96394,2e-05,6.26618]
[1778016518526,43.26,81524.18,0.0,-0.96405,2e-05,6.24988]
[1778016520540,43.25,81516.63,0.0,-0.96423,2e-05,6.22358]
[1778016524567,43.25,81513.89,0.0,-0.96431,2e-05,6.2123]
[1778016529603,43.25,81512.74,0.0,-0.96435,2e-05,6.20648]
[1778016530799,43.25,81510.46,0.0,-0.9644,2e-05,6.19885]
[1778016530985,43.25,81510.46,0.0,-0.9644,2e-05,6.19885]
[1778016533631,43.24,81517.0,0.0,-0.96426,2e-05,6.21959]
[1778016536034,43.24,81514.27,0.0,-0.96433,2e-05,6.20964]
[1778016536086,43.24,81514.27,0.0,-0.96433,2e-05,6.20964]
[1778016536916,43.24,81514.27,0.0,-0.96433,2e-05,6.20924]
[1778016536961,43.24,81514.27,0.0,-0.96433,2e-05,6.20924]
[1778016537336,43.24,81514.27,0.0,-0.96433,2e-05,6.20883]
[1778016540679,43.24,81507.7,0.0,-0.96449,2e-05,6.18528]
[1778016542223,43.24,81507.7,0.0,-0.96449,2e-05,6.18528]
[1778016542244,43.24,81507.7,0.0,-0.96449,2e-05,6.18528]
[1778016542937,43.24,81507.81,0.0,-0.96449,2e-05,6.18529]
[1778016542983,43.24,81507.81,0.0,-0.96449,2e-05,6.18529]
[1778016543008,43.23,81508.79,0.0,-0.96447,2e-05,6.1882]
[1778016548736,43.23,81508.6,0.0,-0.96449,2e-05,6.18538]
[1778016549968,43.23,81508.6,0.0,-0.96449,2e-05,6.18538]
[1778016549986,43.23,81508.6,0.0,-0.96449,2e-05,6.18538]
[1778016555785,43.22,81505.75,0.0,-0.96457,2e-05,6.1734]
[1778016557571,43.22,81505.75,0.0,-0.96457,2e-05,6.1734]
[1778016557595,43.22,81505.75,0.0,-0.96457,2e-05,6.1734]
[1778016557672,43.22,81501.71,0.0,-0.96467,2e-05,6.15928]
[1778016558836,43.22,81500.27,0.0,-0.9647,2e-05,6.15448]
[1778016558888,43.22,81500.27,0.0,-0.9647,2e-05,6.15448]
[1778016558903,43.22,81499.6,0.0,-0.96472,2e-05,6.15195]
[1778016563606,43.22,81498.22,0.0,-0.96476,2e-05,6.14647]
[1778016563634,43.22,81498.22,0.0,-0.96476,2e-05,6.14647]
[1778016571082,43.22,81498.69,0.0,-0.96476,2e-05,6.14661]
[1778016571134,43.22,81498.69,0.0,-0.96476,2e-05,6.14661]
[1778016571248,43.22,81498.69,0.0,-0.96476,2e-05,6.14661]
[1778016571295,43.22,81498.69,0.0,-0.96476,2e-05,6.14661]
[1778016571353,43.22,81498.06,0.0,-0.96479,2e-05,6.14067]
[1778016571902,43.21,81484.94,0.0,-0.96509,2e-05,6.09686]
[1778016572908,43.21,81476.61,0.0,-0.96528,2e-05,6.06913]
[1778016573916,43.21,81468.15,0.0,-0.96547,2e-05,6.04111]
[1778016574923,43.21,81468.1,0.0,-0.96548,2e-05,6.04084]
[1778016575936,43.21,81457.0,0.0,-0.96572,2e-05,6.0043]
[1778016576940,43.21,81452.47,0.0,-0.96582,2e-05,5.98943]
[1778016582368,43.21,81453.69,0.0,-0.9658,2e-05,5.9933]
[1778016582420,43.21,81453.69,0.0,-0.9658,2e-05,5.9933]
[1778016583016,43.21,81453.9,0.0,-0.96579,2e-05,5.99396]
[1778016583069,43.21,81453.9,0.0,-0.96579,2e-05,5.99396]
[1778016583168,43.21,81454.45,0.0,-0.96578,2e-05,5.99573]
[1778016588018,43.21,81459.03,0.0,-0.96568,2e-05,6.01052]
[1778016590721,43.21,81458.86,0.0,-0.96569,2e-05,6.00984]
[1778016590773,43.21,81458.86,0.0,-0.96569,2e-05,6.00984]
[1778016596075,43.21,81462.34,0.0,-0.96561,2e-05,6.02087]
[1778016596963,43.21,81462.34,0.0,-0.96561,2e-05,6.02087]
[1778016597254,43.21,81462.34,0.0,-0.96561,2e-05,6.02087]
[1778016597355,43.21,81470.76,0.0,-0.96542,2e-05,6.04846]
[1778016597968,43.21,81470.76,0.0,-0.96542,2e-05,6.04846]
[1778016598019,43.21,81470.76,0.0,-0.96542,2e-05,6.04846]
[1778016598226,43.21,81471.03,0.0,-0.96542,2e-05,6.04922]
[1778016600103,43.21,81466.86,0.0,-0.96551,2e-05,6.03525]
[1778016601871,43.21,81467.93,0.0,-0.96549,2e-05,6.03866]
[1778016601950,43.21,81467.93,0.0,-0.96549,2e-05,6.03866]
[1778016603039,43.21,81464.52,0.0,-0.96557,2e-05,6.02734]
[1778016603090,43.21,81464.52,0.0,-0.96557,2e-05,6.02734]
[1778016603124,43.21,81463.04,0.0,-0.9656,2e-05,6.02239]
[1778016604131,43.21,81458.66,0.0,-0.9657,2e-05,6.00794]
[1778016605050,43.21,81458.66,0.0,-0.9657,2e-05,6.00794]
[1778016605102,43.21,81458.66,0.0,-0.9657,2e-05,6.00794]
[1778016605138,43.21,81453.91,0.0,-0.96581,2e-05,5.99233]
[1778016606145,43.21,81449.87,0.0,-0.9659,2e-05,5.97909]
[1778016611180,43.21,81449.52,0.0,-0.9659,2e-05,5.97789]
[1778016613764,43.21,81448.76,0.0,-0.96592,2e-05,5.97538]
[1778016613817,43.21,81448.76,0.0,-0.96592,2e-05,5.97538]
[1778016614203,43.21,81448.76,0.0,-0.96592,2e-05,5.97538]
[1778016614253,43.21,81448.76,0.0,-0.96592,2e-05,5.97538]
[1778016614305,43.21,81448.79,0.0,-0.96592,2e-05,5.97547]
[1778016619101,43.21,81448.66,0.0,-0.96592,2e-05,5.97502]
[1778016619177,43.21,81448.66,0.0,-0.96592,2e-05,5.97502]
[1778016620424,43.21,81446.93,0.0,-0.96596,2e-05,5.96937]
[1778016622258,43.21,81437.08,0.0,-0.96618,2e-05,5.93734]
[1778016623017,43.21,81437.08,0.0,-0.96618,2e-05,5.93734]
[1778016623070,43.21,81437.08,0.0,-0.96618,2e-05,5.93734]
[1778016623869,43.21,81433.41,0.0,-0.96626,2e-05,5.92548]
[1778016623912,43.21,81433.41,0.0,-0.96626,2e-05,5.92548]
[1778016624272,43.21,81432.57,0.0,-0.96628,2e-05,5.92283]
[1778016627293,43.21,81418.7,0.0,-0.96658,2e-05,5.8782]
[1778016628300,43.21,81408.74,0.0,-0.96679,2e-05,5.84627]
[1778016629307,43.21,81404.57,0.0,-0.96688,2e-05,5.83308]
[1778016631321,43.21,81416.26,0.0,-0.96664,2e-05,5.86851]
[1778016632328,43.21,81417.25,0.0,-0.96662,2e-05,5.87187]
[1778016634342,43.21,81422.31,0.0,-0.9665,2e-05,5.88851]
[1778016634760,43.21,81422.31,0.0,-0.9665,2e-05,5.88851]
[1778016634764,43.21,81422.31,0.0,-0.9665,2e-05,5.88851]
[1778016640384,43.21,81420.46,0.0,-0.96654,2e-05,5.88333]
[1778016641455,43.21,81420.46,0.0,-0.96654,2e-05,5.88333]
[1778016641507,43.21,81420.46,0.0,-0.96654,2e-05,5.88333]
[1778016641611,43.21,81420.46,0.0,-0.96654,2e-05,5.88333]
[1778016641663,43.21,81420.46,0.0,-0.96654,2e-05,5.88333]
[1778016641712,43.22,81420.46,0.0,-0.96654,2e-05,5.8836]
[1778016646429,43.22,81428.28,0.0,-0.96636,2e-05,5.90939]
[1778016647213,43.22,81428.28,0.0,-0.96636,2e-05,5.90939]
[1778016647547,43.22,81428.28,0.0,-0.96636,2e-05,5.90939]
[1778016647808,43.22,81428.96,0.0,-0.96635,2e-05,5.91168]
[1778016647858,43.22,81428.96,0.0,-0.96635,2e-05,5.91168]
[1778016648442,43.22,81429.4,0.0,-0.96634,2e-05,5.91318]
[1778016652250,43.22,81431.02,0.0,-0.9663,2e-05,5.91866]
[1778016652303,43.22,81431.02,0.0,-0.9663,2e-05,5.91866]
[1778016653221,43.22,81429.91,0.0,-0.96632,2e-05,5.91513]
[1778016653272,43.22,81429.91,0.0,-0.96632,2e-05,5.91513]
[1778016653478,43.22,81430.19,0.0,-0.96632,2e-05,5.91611]
[1778016656499,43.22,81436.3,0.0,-0.96618,2e-05,5.93613]
[1778016657130,43.22,81436.3,0.0,-0.96618,2e-05,5.93613]
[1778016657182,43.22,81436.3,0.0,-0.96618,2e-05,5.93613]
[1778016661711,43.22,81436.27,0.0,-0.96618,2e-05,5.93617]
[1778016661763,43.22,81436.27,0.0,-0.96618,2e-05,5.93617]
[1778016661900,43.22,81435.77,0.0,-0.96619,2e-05,5.93458]
[1778016661947,43.22,81435.77,0.0,-0.96619,2e-05,5.93458]
[1778016662541,43.22,81435.71,0.0,-0.96619,2e-05,5.93442]
[1778016663548,43.22,81427.41,0.0,-0.96638,2e-05,5.90753]
[1778016664211,43.22,81427.41,0.0,-0.96638,2e-05,5.90753]
[1778016664263,43.22,81427.41,0.0,-0.96638,2e-05,5.90753]
[1778016664555,43.22,81420.6,0.0,-0.96652,2e-05,5.88558]
[1778016667586,43.22,81419.83,0.0,-0.96654,2e-05,5.8834]
[1778016670120,43.22,81420.84,0.0,-0.96651,2e-05,5.88689]
[1778016670489,43.22,81420.84,0.0,-0.96651,2e-05,5.88689]
[1778016670709,43.22,81420.84,0.0,-0.96651,2e-05,5.88689]
[1778016670524,43.22,81420.84,0.0,-0.96651,2e-05,5.88701]
[1778016671052,43.22,81420.84,0.0,-0.96651,2e-05,5.88701]
[1778016671606,43.22,81414.31,0.0,-0.96666,2e-05,5.86605]
[1778016674627,43.22,81411.51,0.0,-0.96671,2e-05,5.85745]
[1778016675802,43.22,81410.27,0.0,-0.96674,2e-05,5.85362]
[1778016675854,43.22,81410.27,0.0,-0.96674,2e-05,5.85362]
[1778016676005,43.22,81410.27,0.0,-0.96674,2e-05,5.85362]
[1778016676063,43.22,81410.27,0.0,-0.96674,2e-05,5.85362]
[1778016676641,43.22,81410.0,0.0,-0.96674,2e-05,5.85292]
[1778016680605,43.22,81406.51,0.0,-0.96682,2e-05,5.84221]
[1778016680674,43.22,81406.51,0.0,-0.96682,2e-05,5.84221]
[1778016681035,43.22,81405.83,0.0,-0.96683,2e-05,5.8402]
[1778016684739,43.22,81408.35,0.0,-0.96677,2e-05,5.84888]
[1778016684791,43.22,81408.35,0.0,-0.96677,2e-05,5.84888]
[1778016685859,43.23,81408.14,0.0,-0.96677,2e-05,5.84856]
[1778016685898,43.23,81408.14,0.0,-0.96677,2e-05,5.84856]
[1778016686670,43.23,81408.14,0.0,-0.96677,2e-05,5.84856]
[1778016686769,43.23,81406.78,0.0,-0.9668,2e-05,5.84454]
[1778016687766,43.23,81406.78,0.0,-0.9668,2e-05,5.84454]
[1778016687814,43.23,81404.78,0.0,-0.96684,2e-05,5.8383]
[1778016692206,43.23,81404.51,0.0,-0.96686,2e-05,5.8356]
[1778016692270,43.23,81404.51,0.0,-0.96686,2e-05,5.8356]
[1778016692709,43.23,81404.51,0.0,-0.96686,2e-05,5.8356]
[1778016692752,43.23,81404.12,0.0,-0.96686,2e-05,5.83455]
[1778016692869,43.23,81404.12,0.0,-0.96686,2e-05,5.83455]
[1778016694766,43.23,81405.18,0.0,-0.96684,2e-05,5.83835]
[1778016695774,43.23,81401.12,0.0,-0.96692,2e-05,5.82551]
[1778016695812,43.23,81401.12,0.0,-0.96692,2e-05,5.82551]
[1778016695865,43.23,81401.12,0.0,-0.96692,2e-05,5.82551]
[1778016701815,43.23,81398.25,0.0,-0.96698,2e-05,5.8177]
[1778016704388,43.23,81398.27,0.0,-0.96697,2e-05,5.81799]
[1778016705786,43.23,81397.58,0.0,-0.96699,2e-05,5.81601]
[1778016705838,43.23,81397.73,0.0,-0.96698,2e-05,5.81673]
[1778016705990,43.23,81397.61,0.0,-0.96698,2e-05,5.81658]
[1778016708865,43.24,81387.86,0.0,-0.96719,2e-05,5.7861]
[1778016709872,43.24,81381.2,0.0,-0.96733,2e-05,5.76516]
[1778016710879,43.24,81386.14,0.0,-0.96722,2e-05,5.78122]
[1778016713173,43.24,81386.7,0.0,-0.96721,2e-05,5.7833]
[1778016713224,43.24,81386.7,0.0,-0.96721,2e-05,5.7833]
[1778016713271,43.24,81386.07,0.0,-0.96722,2e-05,5.78157]
[1778016718009,43.24,81387.19,0.0,-0.96719,2e-05,5.78628]
[1778016718110,43.24,81391.12,0.0,-0.9671,2e-05,5.79911]
[1778016719942,43.24,81393.45,0.0,-0.96705,2e-05,5.80705]
[1778016724978,43.25,81393.28,0.0,-0.96704,2e-05,5.80771]
[1778016727328,43.25,81393.57,0.0,-0.96704,2e-05,5.80888]
[1778016727584,43.25,81393.57,0.0,-0.96704,2e-05,5.80888]
[1778016727686,43.25,81398.91,0.0,-0.96692,2e-05,5.82621]
[1778016729348,43.25,81402.23,0.0,-0.96685,2e-05,5.83707]
[1778016729366,43.25,81402.23,0.0,-0.96685,2e-05,5.83707]
[1778016729785,43.25,81404.87,0.0,-0.96679,2e-05,5.84573]
[1778016735049,43.25,81407.57,0.0,-0.96672,2e-05,5.85535]
[1778016736056,43.25,81413.88,0.0,-0.96658,2e-05,5.87582]
[1778016737391,43.25,81413.88,0.0,-0.96658,2e-05,5.87582]
[1778016738449,43.25,81413.24,0.0,-0.9666,2e-05,5.87387]
[1778016738473,43.25,81413.24,0.0,-0.9666,2e-05,5.87387]
[1778016738500,43.25,81413.99,0.0,-0.96658,2e-05,5.87641]
[1778016744112,43.25,81413.78,0.0,-0.96658,2e-05,5.87639]
[1778016749147,43.25,81414.61,0.0,-0.96656,2e-05,5.87962]
[1778016750325,43.25,81414.61,0.0,-0.96656,2e-05,5.87962]
[1778016754183,43.25,81419.11,0.0,-0.96647,2e-05,5.89197]
[1778016755525,43.25,81419.11,0.0,-0.96647,2e-05,5.89197]
[1778016755669,43.25,81419.11,0.0,-0.96647,2e-05,5.89197]
[1778016755672,43.25,81416.34,0.0,-0.96653,2e-05,5.8831]
[1778016757204,43.25,81412.18,0.0,-0.96662,2e-05,5.86988]
[1778016762239,43.26,81409.69,0.0,-0.96667,2e-05,5.8625]
[1778016767273,43.26,81407.78,0.0,-0.96671,2e-05,5.85701]
[1778016769288,43.26,81404.2,0.0,-0.96678,2e-05,5.84579]
[1778016770295,43.26,81400.22,0.0,-0.96687,2e-05,5.83318]
[1778016771609,43.26,81400.22,0.0,-0.96687,2e-05,5.83318]
[1778016771739,43.26,81400.22,0.0,-0.96687,2e-05,5.83318]
[1778016775330,43.26,81394.7,0.0,-0.96698,2e-05,5.81648]
[1778016777684,43.26,81391.48,0.0,-0.96705,2e-05,5.80639]
[1778016777736,43.26,81391.48,0.0,-0.96705,2e-05,5.80639]
[1778016777762,43.26,81389.1,0.0,-0.9671,2e-05,5.79902]
[1778016781374,43.26,81384.25,0.0,-0.96719,2e-05,5.78453]
[1778016783251,43.26,81383.8,0.0,-0.9672,2e-05,5.78337]
[1778016784632,43.26,81381.96,0.0,-0.96724,2e-05,5.77778]
[1778016784685,43.26,81381.96,0.0,-0.96724,2e-05,5.77778]
[1778016784786,43.27,81381.16,0.0,-0.96725,2e-05,5.77551]
[1778016786411,43.27,81371.18,0.0,-0.96746,2e-05,5.74437]
[1778016787418,43.27,81358.28,0.0,-0.96774,2e-05,5.70388]
[1778016788425,43.27,81354.37,0.0,-0.96782,2e-05,5.69195]
[1778016789432,43.27,81358.37,0.0,-0.96773,2e-05,5.70499]
[1778016794467,43.27,81359.31,0.0,-0.96769,2e-05,5.70995]
[1778016796776,43.27,81358.92,0.0,-0.9677,2e-05,5.70911]
[1778016796828,43.27,81358.92,0.0,-0.9677,2e-05,5.70911]
[1778016797488,43.28,81353.73,0.0,-0.9678,2e-05,5.69351]
[1778016799879,43.28,81352.84,0.0,-0.96782,2e-05,5.69112]
[1778016799882,43.28,81352.84,0.0,-0.96782,2e-05,5.69112]
[1778016799502,43.28,81348.67,0.0,-0.96791,2e-05,5.67841]
[1778016800509,43.28,81347.71,0.0,-0.96792,2e-05,5.67583]
[1778016805549,43.28,81339.78,0.0,-0.96807,2e-05,5.65314]
[1778016806021,43.28,81339.78,0.0,-0.96807,2e-05,5.65314]
[1778016807271,43.28,81339.47,0.0,-0.96808,2e-05,5.65265]
[1778016810191,43.29,81336.39,0.0,-0.96813,2e-05,5.64444]
[1778016810222,43.29,81336.39,0.0,-0.96813,2e-05,5.64444]
[1778016810588,43.29,81336.32,0.0,-0.96813,2e-05,5.64472]
[1778016814615,43.29,81332.33,0.0,-0.96821,2e-05,5.63166]
[1778016815841,43.29,81332.33,0.0,-0.96821,2e-05,5.63166]
[1778016815892,43.29,81332.33,0.0,-0.96821,2e-05,5.63166]
[1778016820658,43.3,81339.62,0.0,-0.96804,2e-05,5.65758]
[1778016821669,43.3,81341.34,0.0,-0.968,2e-05,5.66345]
[1778016822883,43.3,81341.34,0.0,-0.968,2e-05,5.66345]
[1778016822928,43.3,81341.34,0.0,-0.968,2e-05,5.66345]
[1778016822674,43.3,81347.86,0.0,-0.96786,2e-05,5.68441]
[1778016823682,43.3,81346.97,0.0,-0.96788,2e-05,5.68203]
[1778016825696,43.3,81353.51,0.0,-0.96773,2e-05,5.70349]
[1778016826703,43.31,81358.06,0.0,-0.96763,2e-05,5.71825]
[1778016827049,43.31,81358.06,0.0,-0.96763,2e-05,5.71825]
[1778016827101,43.31,81358.06,0.0,-0.96763,2e-05,5.71825]
[1778016827710,43.31,81358.67,0.0,-0.96762,2e-05,5.72055]
[1778016831738,43.31,81355.12,0.0,-0.96768,2e-05,5.71076]
[1778016832458,43.31,81355.12,0.0,-0.96768,2e-05,5.71076]
[1778016837779,43.31,81355.65,0.0,-0.96766,2e-05,5.71466]
[1778016839568,43.32,81355.57,0.0,-0.96766,2e-05,5.71478]
[1778016839620,43.32,81355.57,0.0,-0.96766,2e-05,5.71478]
[1778016839794,43.32,81355.24,0.0,-0.96766,2e-05,5.71411]
[1778016841873,43.32,81355.24,0.0,-0.96766,2e-05,5.71411]
[1778016845836,43.32,81351.26,0.0,-0.96773,2e-05,5.7038]
[1778016847850,43.32,81347.16,0.0,-0.96781,2e-05,5.69165]
[1778016848835,43.32,81347.16,0.0,-0.96781,2e-05,5.69165]
[1778016848918,43.32,81347.16,0.0,-0.96781,2e-05,5.69165]
[1778016848936,43.32,81344.24,0.0,-0.96787,2e-05,5.68326]
[1778016855906,43.33,81349.33,0.0,-0.96774,2e-05,5.70186]
[1778016856913,43.33,81354.69,0.0,-0.96762,2e-05,5.71959]
[1778016861947,43.34,81355.23,0.0,-0.9676,2e-05,5.72309]
[1778016866982,43.34,81356.12,0.0,-0.96757,2e-05,5.72762]
[1778016872018,43.34,81340.2,0.0,-0.96791,2e-05,5.67656]
[1778016873024,43.34,81333.26,0.0,-0.96805,2e-05,5.6552]
[1778016875039,43.35,81331.77,0.0,-0.96807,2e-05,5.65147]
[1778016879067,43.35,81322.32,0.0,-0.96826,2e-05,5.6238]
[1778016880073,43.35,81317.52,0.0,-0.96835,2e-05,5.60935]
[1778016881198,43.35,81317.52,0.0,-0.96835,2e-05,5.60935]
[1778016881248,43.35,81317.52,0.0,-0.96835,2e-05,5.60935]
[1778016882897,43.35,81318.55,0.0,-0.96833,2e-05,5.6131]
[1778016889137,43.36,81316.84,0.0,-0.96834,2e-05,5.61209]
[1778016890144,43.36,81314.05,0.0,-0.96839,2e-05,5.60393]
[1778016893030,43.37,81313.6,0.0,-0.96839,2e-05,5.60364]
[1778016893082,43.37,81313.6,0.0,-0.96839,2e-05,5.60364]
[1778016893272,43.37,81313.44,0.0,-0.96839,2e-05,5.60369]
[1778016894128,43.37,81313.44,0.0,-0.96839,2e-05,5.60369]
[1778016895540,43.37,81312.9,0.0,-0.9684,2e-05,5.60256]
[1778016898666,43.37,81312.51,0.0,-0.9684,2e-05,5.60299]
[1778016898675,43.37,81312.51,0.0,-0.9684,2e-05,5.60299]
[1778016898711,43.37,81311.95,0.0,-0.9684,2e-05,5.60179]
[1778016904641,43.38,81312.99,0.0,-0.96836,2e-05,5.60771]
[1778016904693,43.38,81312.99,0.0,-0.96836,2e-05,5.60771]
[1778016908974,43.38,81310.92,0.0,-0.96839,2e-05,5.60339]
[1778016909027,43.38,81310.92,0.0,-0.96839,2e-05,5.60339]
[1778016909075,43.39,81311.37,0.0,-0.96838,2e-05,5.60586]
[1778016914521,43.39,81313.76,0.0,-0.96831,2e-05,5.61541]
[1778016914975,43.39,81313.76,0.0,-0.96831,2e-05,5.61541]
[1778016914993,43.39,81316.31,0.0,-0.96825,2e-05,5.62437]
[1778016915318,43.39,81316.31,0.0,-0.96825,2e-05,5.62437]
[1778016915320,43.39,81324.44,0.0,-0.96808,2e-05,5.64977]
[1778016916327,43.39,81328.29,0.0,-0.968,2e-05,5.66228]
[1778016919062,43.4,81328.49,0.0,-0.96799,2e-05,5.66377]
[1778016919114,43.4,81328.49,0.0,-0.96799,2e-05,5.66377]
[1778016919348,43.4,81328.11,0.0,-0.96799,2e-05,5.66301]
[1778016922134,43.4,81329.01,0.0,-0.96797,2e-05,5.66669]
[1778016922187,43.4,81329.01,0.0,-0.96797,2e-05,5.66669]
[1778016924383,43.4,81335.29,0.0,-0.96783,2e-05,5.68769]
[1778016925162,43.4,81335.29,0.0,-0.96783,2e-05,5.68769]
[1778016925208,43.4,81335.29,0.0,-0.96783,2e-05,5.68769]
[1778016925390,43.4,81337.24,0.0,-0.96778,2e-05,5.6942]
[1778016926396,43.4,81342.1,0.0,-0.96768,2e-05,5.70988]
[1778016928411,43.4,81344.62,0.0,-0.96762,2e-05,5.71851]
[1778016929264,43.4,81344.62,0.0,-0.96762,2e-05,5.71851]
[1778016929366,43.4,81344.62,0.0,-0.96762,2e-05,5.71851]
[1778016929417,43.4,81340.71,0.0,-0.9677,2e-05,5.70651]
[1778016930315,43.4,81340.71,0.0,-0.9677,2e-05,5.70651]
[1778016930359,43.4,81340.71,0.0,-0.9677,2e-05,5.70651]
[1778016935701,43.41,81339.97,0.0,-0.96772,2e-05,5.70336]
[1778016935712,43.41,81339.97,0.0,-0.96772,2e-05,5.70336]
[1778016935855,43.41,81340.02,0.0,-0.96771,2e-05,5.70388]
[1778016941217,43.41,81339.2,0.0,-0.96772,2e-05,5.70309]
[1778016941542,43.41,81339.2,0.0,-0.96772,2e-05,5.70309]
[1778016947544,43.42,81340.56,0.0,-0.96767,2e-05,5.70987]
[1778016951279,43.42,81339.75,0.0,-0.96768,2e-05,5.70838]
[1778016951572,43.42,81340.78,0.0,-0.96766,2e-05,5.71198]
[1778016952387,43.42,81340.78,0.0,-0.96766,2e-05,5.71198]
[1778016952580,43.42,81340.42,0.0,-0.96766,2e-05,5.71119]
[1778016954190,43.42,81340.43,0.0,-0.96766,2e-05,5.71158]
[1778016954242,43.42,81340.43,0.0,-0.96766,2e-05,5.71158]
[1778016959629,43.43,81340.53,0.0,-0.96765,2e-05,5.71398]
[1778016963196,43.43,81340.86,0.0,-0.96763,2e-05,5.71605]
[1778016963232,43.43,81340.86,0.0,-0.96763,2e-05,5.71605]
[1778016963382,43.43,81340.86,0.0,-0.96763,2e-05,5.71605]
[1778016963590,43.43,81340.86,0.0,-0.96763,2e-05,5.71605]
[1778016963657,43.43,81339.5,0.0,-0.96766,2e-05,5.71211]
[1778016964250,43.43,81339.5,0.0,-0.96766,2e-05,5.71211]
[1778016964665,43.43,81339.93,0.0,-0.96765,2e-05,5.71381]
[1778016968693,43.43,81336.45,0.0,-0.96771,2e-05,5.70423]
[1778016969633,43.43,81336.45,0.0,-0.96771,2e-05,5.70423]
[1778016969686,43.43,81336.45,0.0,-0.96771,2e-05,5.70423]
[1778016973782,43.44,81337.56,0.0,-0.96768,2e-05,5.70915]
[1778016978720,43.44,81337.36,0.0,-0.96767,2e-05,5.70957]
[1778016979854,43.44,81335.61,0.0,-0.9677,2e-05,5.7051]
[1778016979899,43.44,81335.61,0.0,-0.9677,2e-05,5.7051]
[1778016982791,43.45,81330.87,0.0,-0.96779,2e-05,5.69161]
[1778016983712,43.45,81330.87,0.0,-0.96779,2e-05,5.69161]
[1778016983778,43.45,81330.87,0.0,-0.96779,2e-05,5.69161]
[1778016990847,43.45,81329.11,0.0,-0.96781,2e-05,5.68913]
[1778016993988,43.45,81328.89,0.0,-0.96782,2e-05,5.68661]
[1778016994032,43.45,81328.89,0.0,-0.96782,2e-05,5.68661]
[1778016998903,43.46,81341.85,0.0,-0.96753,2e-05,5.72968]
[1778016999910,43.46,81347.84,0.0,-0.9674,2e-05,5.74897]
[1778017000623,43.46,81347.84,0.0,-0.9674,2e-05,5.74897]
[1778017000675,43.46,81347.84,0.0,-0.9674,2e-05,5.74897]
[1778017000916,43.46,81348.2,0.0,-0.9674,2e-05,5.75042]
[1778017002931,43.46,81355.49,0.0,-0.96724,2e-05,5.77406]
[1778017005307,43.46,81357.03,0.0,-0.9672,2e-05,5.77945]
[1778017005377,43.46,81357.03,0.0,-0.9672,2e-05,5.77945]
[1778017008973,43.46,81359.74,0.0,-0.96714,2e-05,5.78895]
[1778017009980,43.46,81363.52,0.0,-0.96705,2e-05,5.80119]
[1778017010986,43.47,81365.9,0.0,-0.967,2e-05,5.80898]
[1778017011994,43.47,81369.48,0.0,-0.96692,2e-05,5.82058]
[1778017013001,43.47,81372.05,0.0,-0.96687,2e-05,5.82895]
[1778017015015,43.47,81375.7,0.0,-0.96679,2e-05,5.84091]
[1778017015921,43.47,81375.7,0.0,-0.96679,2e-05,5.84091]
[1778017015973,43.47,81375.7,0.0,-0.96679,2e-05,5.84091]
[1778017018270,43.47,81378.5,0.0,-0.96672,2e-05,5.85023]
[1778017020072,43.47,81377.99,0.0,-0.96673,2e-05,5.8487]
[1778017020111,43.47,81377.99,0.0,-0.96673,2e-05,5.8487]
[1778017020117,43.47,81380.69,0.0,-0.96667,2e-05,5.85745]
[1778017021057,43.47,81385.25,0.0,-0.96657,2e-05,5.87217]
[1778017022064,43.47,81381.39,0.0,-0.96666,2e-05,5.85988]
[1778017023055,43.47,81381.39,0.0,-0.96666,2e-05,5.85988]
[1778017023370,43.47,81380.03,0.0,-0.96669,2e-05,5.85559]
[1778017028106,43.47,81382.43,0.0,-0.96663,2e-05,5.86383]
[1778017028919,43.47,81382.43,0.0,-0.96663,2e-05,5.86383]
[1778017028958,43.47,81382.43,0.0,-0.96663,2e-05,5.86383]
[1778017029113,43.47,81385.33,0.0,-0.96657,2e-05,5.87322]
[1778017034148,43.47,81397.55,0.0,-0.9663,2e-05,5.91281]
[1778017035155,43.47,81406.26,0.0,-0.96611,2e-05,5.94094]
[1778017036162,43.47,81406.07,0.0,-0.96611,2e-05,5.94027]
[1778017037169,43.47,81399.67,0.0,-0.96625,2e-05,5.91954]
[1778017040190,43.47,81409.72,0.0,-0.96603,2e-05,5.95198]
[1778017041196,43.47,81410.96,0.0,-0.96601,2e-05,5.95592]
[1778017042805,43.47,81410.96,0.0,-0.96601,2e-05,5.95592]
[1778017042859,43.47,81410.96,0.0,-0.96601,2e-05,5.95592]
[1778017042961,43.47,81407.57,0.0,-0.96608,2e-05,5.94487]
[1778017047038,43.47,81409.29,0.0,-0.96605,2e-05,5.95026]
[1778017047090,43.47,81409.29,0.0,-0.96605,2e-05,5.95026]
[1778017049334,43.47,81408.5,0.0,-0.96606,2e-05,5.94752]
[1778017049373,43.47,81410.6,0.0,-0.96602,2e-05,5.95426]
[1778017050260,43.47,81415.44,0.0,-0.96591,2e-05,5.96989]
[1778017051230,43.47,81415.44,0.0,-0.96591,2e-05,5.96989]
[1778017051241,43.47,81415.44,0.0,-0.96591,2e-05,5.96989]
[1778017051267,43.47,81419.53,0.0,-0.96584,2e-05,5.98041]
[1778017052274,43.47,81421.9,0.0,-0.96579,2e-05,5.988]
[1778017053280,43.47,81424.72,0.0,-0.96572,2e-05,5.99705]
[1778017056301,43.47,81419.18,0.0,-0.96585,2e-05,5.97861]
[1778017057288,43.47,81419.18,0.0,-0.96585,2e-05,5.97861]
[1778017057330,43.47,81419.18,0.0,-0.96585,2e-05,5.97861]
[1778017057378,43.47,81415.74,0.0,-0.96593,2e-05,5.96733]
[1778017062953,43.47,81416.91,0.0,-0.9659,2e-05,5.97077]
[1778017063001,43.47,81416.91,0.0,-0.9659,2e-05,5.97077]
[1778017067774,43.47,81416.12,0.0,-0.96592,2e-05,5.96778]
[1778017067826,43.47,81416.12,0.0,-0.96592,2e-05,5.96778]
[1778017072414,43.46,81419.94,0.0,-0.96584,2e-05,5.97972]
[1778017073454,43.46,81419.94,0.0,-0.96584,2e-05,5.97972]
[1778017073519,43.46,81419.94,0.0,-0.96584,2e-05,5.97972]
[1778017074428,43.46,81424.42,0.0,-0.96574,2e-05,5.99409]
[1778017075434,43.46,81426.58,0.0,-0.9657,2e-05,6.00099]
[1778017076901,43.46,81426.58,0.0,-0.9657,2e-05,6.00099]
[1778017077007,43.46,81431.92,0.0,-0.96558,2e-05,6.01827]
[1778017077278,43.46,81431.92,0.0,-0.96558,2e-05,6.01827]
[1778017077449,43.46,81434.55,0.0,-0.96552,2e-05,6.0267]
[1778017080470,43.46,81439.52,0.0,-0.96542,2e-05,6.0424]
[1778017081477,43.46,81423.06,0.0,-0.96578,2e-05,5.98847]
[1778017082484,43.46,81419.95,0.0,-0.96585,2e-05,5.97825]
[1778017083871,43.46,81419.95,0.0,-0.96585,2e-05,5.97825]
[1778017083923,43.46,81419.95,0.0,-0.96585,2e-05,5.97825]
[1778017090540,43.46,81419.54,0.0,-0.96587,2e-05,5.97619]
[1778017095575,43.46,81419.8,0.0,-0.96586,2e-05,5.97658]
[1778017101617,43.46,81420.11,0.0,-0.96586,2e-05,5.97705]
[1778017106652,43.46,81424.57,0.0,-0.96577,2e-05,5.99109]
[1778017107526,43.46,81424.57,0.0,-0.96577,2e-05,5.99109]
[1778017107654,43.46,81424.57,0.0,-0.96577,2e-05,5.99109]
[1778017113701,43.45,81424.47,0.0,-0.96579,2e-05,5.98728]
[1778017115505,43.45,81424.42,0.0,-0.96579,2e-05,5.987]
[1778017115557,43.45,81424.42,0.0,-0.96579,2e-05,5.987]
[1778017120751,43.45,81423.78,0.0,-0.96581,2e-05,5.98428]
[1778017122765,43.45,81427.55,0.0,-0.96573,2e-05,5.99634]
[1778017123624,43.45,81427.55,0.0,-0.96573,2e-05,5.99634]
[1778017123676,43.45,81427.55,0.0,-0.96573,2e-05,5.99634]
[1778017123771,43.45,81432.02,0.0,-0.96563,2e-05,6.01078]
[1778017125786,43.45,81435.61,0.0,-0.96555,2e-05,6.02221]
[1778017126793,43.45,81448.08,0.0,-0.96527,2e-05,6.06287]
[1778017127800,43.45,81449.33,0.0,-0.96525,2e-05,6.06674]
[1778017128806,43.45,81452.56,0.0,-0.96518,2e-05,6.07711]
[1778017129814,43.45,81455.29,0.0,-0.96512,2e-05,6.08583]
[1778017131196,43.45,81455.29,0.0,-0.96512,2e-05,6.08583]
[1778017131248,43.45,81455.29,0.0,-0.96512,2e-05,6.08583]
[1778017131796,43.45,81455.89,0.0,-0.96511,2e-05,6.08753]
[1778017131848,43.45,81455.89,0.0,-0.96511,2e-05,6.08753]
[1778017131950,43.45,81456.74,0.0,-0.96509,2e-05,6.09005]
[1778017132835,43.45,81446.73,0.0,-0.96531,2e-05,6.05687]
[1778017133842,43.45,81446.67,0.0,-0.96532,2e-05,6.05645]
[1778017138876,43.45,81446.09,0.0,-0.96534,2e-05,6.05345]
[1778017139679,43.45,81446.09,0.0,-0.96534,2e-05,6.05345]
[1778017140227,43.45,81446.09,0.0,-0.96534,2e-05,6.05345]
[1778017139884,43.44,81445.51,0.0,-0.96535,2e-05,6.05133]
[1778017140272,43.44,81445.51,0.0,-0.96535,2e-05,6.05133]
[1778017145926,43.44,81437.14,0.0,-0.96555,2e-05,6.02272]
[1778017147036,43.44,81437.14,0.0,-0.96555,2e-05,6.02272]
[1778017147088,43.44,81437.14,0.0,-0.96555,2e-05,6.02272]
[1778017147137,43.44,81434.37,0.0,-0.96561,2e-05,6.01351]
[1778017148610,43.44,81433.84,0.0,-0.96562,2e-05,6.01163]
[1778017149955,43.44,81428.84,0.0,-0.96574,2e-05,5.99505]
[1778017150963,43.44,81423.23,0.0,-0.96586,2e-05,5.97668]
[1778017154053,43.44,81423.65,0.0,-0.96585,2e-05,5.97788]
[1778017154099,43.44,81423.65,0.0,-0.96585,2e-05,5.97788]
[1778017155697,43.44,81422.37,0.0,-0.96588,2e-05,5.97357]
[1778017155826,43.44,81422.37,0.0,-0.96588,2e-05,5.9735]
[1778017157307,43.44,81422.44,0.0,-0.96588,2e-05,5.97365]
[1778017158013,43.44,81422.39,0.0,-0.96588,2e-05,5.97342]
[1778017160614,43.44,81422.46,0.0,-0.96588,2e-05,5.97351]
[1778017160666,43.44,81422.46,0.0,-0.96588,2e-05,5.97351]
[1778017161034,43.44,81422.47,0.0,-0.96588,2e-05,5.97348]
[1778017162040,43.44,81425.31,0.0,-0.96582,2e-05,5.98264]
[1778017163048,43.44,81428.09,0.0,-0.96576,2e-05,5.99161]
[1778017165371,43.44,81429.16,0.0,-0.96574,2e-05,5.99489]
[1778017165418,43.44,81429.16,0.0,-0.96574,2e-05,5.99489]
[1778017167815,43.44,81429.09,0.0,-0.96574,2e-05,5.99445]
[1778017167868,43.44,81429.09,0.0,-0.96574,2e-05,5.99445]
[1778017168083,43.44,81428.3,0.0,-0.96576,2e-05,5.99177]
[1778017169585,43.44,81429.04,0.0,-0.96574,2e-05,5.99407]
[1778017169627,43.44,81429.04,0.0,-0.96574,2e-05,5.99407]
[1778017172710,43.44,81430.0,0.0,-0.96574,2e-05,5.99422]
[1778017173118,43.44,81432.16,0.0,-0.96569,2e-05,6.00115]
[1778017173915,43.44,81432.16,0.0,-0.96569,2e-05,6.00115]
[1778017174152,43.44,81432.16,0.0,-0.96569,2e-05,6.00115]
[1778017174252,43.44,81429.4,0.0,-0.96575,2e-05,5.99193]
[1778017174613,43.44,81429.4,0.0,-0.96575,2e-05,5.99193]
[1778017175131,43.44,81426.56,0.0,-0.96582,2e-05,5.98268]
[1778017180297,43.44,81426.38,0.0,-0.96582,2e-05,5.98172]
[1778017180367,43.43,81426.42,0.0,-0.96582,2e-05,5.98176]
[1778017182181,43.43,81420.42,0.0,-0.96596,2e-05,5.96209]
[1778017184195,43.43,81418.18,0.0,-0.96601,2e-05,5.95469]
[1778017189231,43.43,81417.86,0.0,-0.96601,2e-05,5.95346]
[1778017195272,43.43,81417.19,0.0,-0.96603,2e-05,5.95107]
[1778017200318,43.43,81410.38,0.0,-0.96618,2e-05,5.9289]
[1778017201321,43.43,81387.31,0.0,-0.96668,2e-05,5.85461]
[1778017202327,43.43,81379.32,0.0,-0.96686,2e-05,5.82917]
[1778017203334,43.43,81391.91,0.0,-0.96658,2e-05,5.86968]
[1778017204341,43.43,81400.56,0.0,-0.96639,2e-05,5.8976]
[1778017205348,43.43,81404.44,0.0,-0.96631,2e-05,5.91017]
[1778017210382,43.43,81405.25,0.0,-0.96629,2e-05,5.91293]
[1778017211523,43.43,81405.25,0.0,-0.96629,2e-05,5.91293]
[1778017216425,43.43,81412.12,0.0,-0.96614,2e-05,5.93521]
[1778017218438,43.43,81414.85,0.0,-0.96608,2e-05,5.94401]
[1778017220454,43.43,81417.79,0.0,-0.96601,2e-05,5.95347]
[1778017224482,43.43,81399.51,0.0,-0.96642,2e-05,5.89418]
[1778017225489,43.43,81399.21,0.0,-0.96642,2e-05,5.89326]
[1778017230525,43.43,81389.98,0.0,-0.96662,2e-05,5.86388]
[1778017232539,43.44,81382.86,0.0,-0.96679,2e-05,5.83865]
[1778017236014,43.44,81382.81,0.0,-0.96679,2e-05,5.83879]
[1778017236308,43.44,81382.81,0.0,-0.96679,2e-05,5.83879]
[1778017236703,43.44,81382.2,0.0,-0.9668,2e-05,5.83698]
[1778017237324,43.44,81380.94,0.0,-0.96682,2e-05,5.83326]
[1778017237453,43.44,81380.94,0.0,-0.96682,2e-05,5.83326]
[1778017237573,43.44,81380.45,0.0,-0.96683,2e-05,5.8317]
[1778017238581,43.44,81376.34,0.0,-0.96692,2e-05,5.81873]
[1778017241366,43.44,81375.9,0.0,-0.96693,2e-05,5.81751]
[1778017241602,43.44,81374.9,0.0,-0.96695,2e-05,5.81469]
[1778017244623,43.44,81370.88,0.0,-0.96703,2e-05,5.80247]
[1778017246637,43.44,81366.53,0.0,-0.96712,2e-05,5.78905]
[1778017250665,43.44,81360.58,0.0,-0.96724,2e-05,5.77111]
[1778017252154,43.44,81360.58,0.0,-0.96724,2e-05,5.77111]
[1778017252206,43.44,81360.58,0.0,-0.96724,2e-05,5.77111]
[1778017258722,43.45,81355.58,0.0,-0.96733,2e-05,5.75752]
[1778017263757,43.45,81354.79,0.0,-0.96734,2e-05,5.75647]
[1778017264715,43.45,81354.79,0.0,-0.96734,2e-05,5.75647]
[1778017264764,43.45,81361.97,0.0,-0.96719,2e-05,5.77953]
[1778017265771,43.45,81367.77,0.0,-0.96706,2e-05,5.79823]
[1778017266771,43.45,81367.77,0.0,-0.96706,2e-05,5.79823]
[1778017268549,43.45,81369.0,0.0,-0.96703,2e-05,5.80257]
[1778017268792,43.45,81373.05,0.0,-0.96694,2e-05,5.81569]
[1778017270806,43.45,81381.79,0.0,-0.96675,2e-05,5.84397]
[1778017272824,43.45,81384.82,0.0,-0.96668,2e-05,5.85395]
[1778017274124,43.45,81384.82,0.0,-0.96668,2e-05,5.85395]
[1778017274175,43.45,81384.82,0.0,-0.96668,2e-05,5.85395]
[1778017277335,43.46,81388.85,0.0,-0.96659,2e-05,5.8672]
[1778017277387,43.46,81388.85,0.0,-0.96659,2e-05,5.8672]
[1778017277342,43.46,81389.62,0.0,-0.96658,2e-05,5.86977]
[1778017277860,43.46,81389.78,0.0,-0.96657,2e-05,5.87037]
[1778017283902,43.46,81392.42,0.0,-0.96651,2e-05,5.87928]
[1778017286373,43.46,81392.25,0.0,-0.96652,2e-05,5.8788]
[1778017291811,43.46,81392.93,0.0,-0.9665,2e-05,5.88135]
[1778017291813,43.46,81392.93,0.0,-0.9665,2e-05,5.88135]
[1778017291958,43.46,81393.81,0.0,-0.96649,2e-05,5.8816]
[1778017294349,43.46,81393.99,0.0,-0.96649,2e-05,5.88223]
[1778017294403,43.46,81392.39,0.0,-0.96652,2e-05,5.87722]
[1778017294446,43.46,81392.39,0.0,-0.96652,2e-05,5.87722]
[1778017294536,43.46,81392.39,0.0,-0.96652,2e-05,5.87722]
[1778017294981,43.46,81383.29,0.0,-0.96672,2e-05,5.84803]
[1778017295988,43.46,81383.97,0.0,-0.9667,2e-05,5.85033]
[1778017299991,43.46,81380.49,0.0,-0.96678,2e-05,5.83955]
[1778017300024,43.46,81380.49,0.0,-0.96678,2e-05,5.83955]
[1778017300052,43.46,81380.85,0.0,-0.96677,2e-05,5.84084]
[1778017305052,43.46,81380.7,0.0,-0.96677,2e-05,5.84102]
[1778017307245,43.46,81381.0,0.0,-0.96676,2e-05,5.84212]
[1778017313109,43.46,81381.68,0.0,-0.96674,2e-05,5.84523]
[1778017317124,43.46,81381.43,0.0,-0.96674,2e-05,5.84483]
[1778017317171,43.46,81381.43,0.0,-0.96674,2e-05,5.84483]
[1778017317213,43.46,81381.32,0.0,-0.96674,2e-05,5.84461]
[1778017321421,43.47,81380.99,0.0,-0.96675,2e-05,5.84394]
[1778017328744,43.47,81378.86,0.0,-0.96679,2e-05,5.8375]
[1778017328749,43.47,81378.86,0.0,-0.96679,2e-05,5.8375]
[1778017329220,43.47,81377.05,0.0,-0.96683,2e-05,5.83168]
[1778017333116,43.47,81376.63,0.0,-0.96684,2e-05,5.83028]
[1778017333168,43.47,81376.63,0.0,-0.96684,2e-05,5.83028]
[1778017333249,43.47,81378.1,0.0,-0.96681,2e-05,5.83496]
[1778017338284,43.47,81377.44,0.0,-0.96682,2e-05,5.83275]
[1778017343318,43.47,81377.27,0.0,-0.96683,2e-05,5.83212]
[1778017344326,43.47,81383.19,0.0,-0.9667,2e-05,5.85104]
[1778017345333,43.47,81389.77,0.0,-0.96656,2e-05,5.87212]
[1778017347347,43.46,81394.61,0.0,-0.96645,2e-05,5.88753]
[1778017351378,43.46,81398.08,0.0,-0.96639,2e-05,5.89559]
[1778017356410,43.46,81400.09,0.0,-0.96635,2e-05,5.90137]
[1778017357417,43.46,81406.28,0.0,-0.96622,2e-05,5.92119]
[1778017359431,43.46,81413.66,0.0,-0.96606,2e-05,5.94472]
[1778017360438,43.46,81408.14,0.0,-0.96618,2e-05,5.92668]
[1778017361445,43.46,81398.63,0.0,-0.96639,2e-05,5.89559]
[1778017362452,43.46,81397.03,0.0,-0.96643,2e-05,5.89029]
[1778017368494,43.46,81397.29,0.0,-0.96643,2e-05,5.89035]
[1778017375543,43.46,81398.17,0.0,-0.96642,2e-05,5.89227]
[1778017380577,43.45,81395.49,0.0,-0.96648,2e-05,5.88303]
[1778017383599,43.45,81377.56,0.0,-0.96687,2e-05,5.82531]
[1778017384606,43.45,81376.75,0.0,-0.96689,2e-05,5.82272]
[1778017388633,43.45,81371.48,0.0,-0.967,2e-05,5.8059]
[1778017389641,43.45,81365.7,0.0,-0.96712,2e-05,5.78753]
[1778017392662,43.45,81360.33,0.0,-0.96724,2e-05,5.77064]
[1778017394079,43.45,81360.33,0.0,-0.96724,2e-05,5.77064]
[1778017394223,43.45,81360.33,0.0,-0.96724,2e-05,5.77064]
[1778017399711,43.46,81375.3,0.0,-0.96691,2e-05,5.81869]
[1778017400718,43.46,81375.99,0.0,-0.9669,2e-05,5.82089]
[1778017402825,43.46,81376.54,0.0,-0.96689,2e-05,5.82263]
[1778017402877,43.46,81376.54,0.0,-0.96689,2e-05,5.82263]
[1778017403043,43.46,81375.3,0.0,-0.96691,2e-05,5.81866]
[1778017403648,43.46,81375.3,0.0,-0.96691,2e-05,5.81866]
[1778017405813,43.46,81376.21,0.0,-0.96689,2e-05,5.82155]
[1778017405869,43.46,81376.21,0.0,-0.96689,2e-05,5.82155]
[1778017408775,43.46,81383.48,0.0,-0.96674,2e-05,5.84472]
[1778017410789,43.46,81387.46,0.0,-0.96665,2e-05,5.85735]
[1778017411622,43.46,81387.46,0.0,-0.96665,2e-05,5.85735]
[1778017411676,43.46,81387.46,0.0,-0.96665,2e-05,5.85735]
[1778017411796,43.45,81391.24,0.0,-0.96659,2e-05,5.86676]
[1778017412621,43.45,81391.24,0.0,-0.96659,2e-05,5.86676]
[1778017412803,43.45,81395.43,0.0,-0.9665,2e-05,5.88013]
[1778017414485,43.45,81395.43,0.0,-0.9665,2e-05,5.88013]
[1778017423880,43.45,81388.47,0.0,-0.96666,2e-05,5.85642]
[1778017424887,43.45,81378.34,0.0,-0.96688,2e-05,5.82394]
[1778017425894,43.45,81376.76,0.0,-0.96691,2e-05,5.81887]
[1778017427908,43.45,81371.21,0.0,-0.96703,2e-05,5.80116]
[1778017428643,43.45,81371.21,0.0,-0.96703,2e-05,5.80116]
[1778017428763,43.45,81371.21,0.0,-0.96703,2e-05,5.80116]
[1778017428915,43.45,81370.62,0.0,-0.96704,2e-05,5.7993]
[1778017433950,43.45,81368.09,0.0,-0.96709,2e-05,5.79139]
[1778017437525,43.45,81365.24,0.0,-0.96716,2e-05,5.78241]
[1778017437534,43.45,81365.24,0.0,-0.96716,2e-05,5.78241]
[1778017438985,43.45,81368.5,0.0,-0.96708,2e-05,5.79298]
[1778017440530,43.45,81368.5,0.0,-0.96708,2e-05,5.79298]
[1778017440582,43.45,81368.5,0.0,-0.96708,2e-05,5.79298]
[1778017439992,43.45,81372.85,0.0,-0.96699,2e-05,5.80687]
[1778017440999,43.45,81373.82,0.0,-0.96697,2e-05,5.80997]
[1778017445858,43.45,81374.26,0.0,-0.96696,2e-05,5.8114]
[1778017445910,43.45,81374.26,0.0,-0.96696,2e-05,5.8114]
[1778017446034,43.45,81374.84,0.0,-0.96695,2e-05,5.81325]
[1778017447751,43.45,81374.81,0.0,-0.96695,2e-05,5.81316]
[1778017453083,43.45,81368.3,0.0,-0.96709,2e-05,5.79258]
[1778017454475,43.45,81368.3,0.0,-0.96709,2e-05,5.79258]
[1778017454527,43.45,81368.3,0.0,-0.96709,2e-05,5.79258]
[1778017454576,43.45,81367.6,0.0,-0.9671,2e-05,5.79043]
[1778017456122,43.45,81367.53,0.0,-0.9671,2e-05,5.79021]
[1778017456218,43.45,81363.23,0.0,-0.96719,2e-05,5.77659]
[1778017458118,43.45,81360.15,0.0,-0.96726,2e-05,5.76696]
[1778017463153,43.45,81359.69,0.0,-0.96727,2e-05,5.76592]
[1778017464649,43.45,81358.62,0.0,-0.96729,2e-05,5.76261]
[1778017464705,43.45,81358.62,0.0,-0.96729,2e-05,5.76261]
[1778017465166,43.45,81358.83,0.0,-0.96728,2e-05,5.76337]
[1778017471209,43.46,81361.41,0.0,-0.96724,2e-05,5.76942]
[1778017476244,43.46,81361.24,0.0,-0.96724,2e-05,5.76923]
[1778017481278,43.46,81360.91,0.0,-0.96724,2e-05,5.76853]
[1778017486314,43.46,81360.77,0.0,-0.96725,2e-05,5.76841]
[1778017491349,43.46,81362.0,0.0,-0.96722,2e-05,5.77263]
[1778017497393,43.46,81362.11,0.0,-0.96721,2e-05,5.77334]
[1778017502427,43.46,81359.51,0.0,-0.96727,2e-05,5.76542]
[1778017506456,43.46,81350.67,0.0,-0.96745,2e-05,5.73774]
[1778017508470,43.46,81347.07,0.0,-0.96753,2e-05,5.72658]
[1778017513505,43.46,81347.21,0.0,-0.96753,2e-05,5.72569]
[1778017520554,43.46,81346.71,0.0,-0.96754,2e-05,5.72519]
[1778017525590,43.46,81349.83,0.0,-0.96748,2e-05,5.73423]
[1778017528611,43.46,81358.4,0.0,-0.96729,2e-05,5.76138]
[1778017529617,43.46,81360.8,0.0,-0.96724,2e-05,5.76922]
[1778017530625,43.46,81366.6,0.0,-0.96712,2e-05,5.78772]
[1778017533646,43.46,81371.6,0.0,-0.96702,2e-05,5.80115]
[1778017536667,43.46,81383.46,0.0,-0.96677,2e-05,5.83904]
[1778017537673,43.46,81388.55,0.0,-0.96666,2e-05,5.85529]
[1778017539687,43.46,81365.8,0.0,-0.96715,2e-05,5.78254]
[1778017540695,43.46,81354.94,0.0,-0.96738,2e-05,5.74775]
[1778017541701,43.46,81351.69,0.0,-0.96745,2e-05,5.73758]
[1778017545731,43.46,81373.59,0.0,-0.96698,2e-05,5.80717]
[1778017546737,43.46,81375.93,0.0,-0.96693,2e-05,5.81464]
[1778017550766,43.46,81371.56,0.0,-0.96702,2e-05,5.80068]
[1778017551773,43.46,81367.76,0.0,-0.96711,2e-05,5.78861]
[1778017552779,43.46,81359.99,0.0,-0.96727,2e-05,5.76398]
[1778017554597,43.46,81359.99,0.0,-0.96727,2e-05,5.76398]
[1778017554647,43.46,81359.99,0.0,-0.96727,2e-05,5.76398]
[1778017554646,43.46,81363.03,0.0,-0.96721,2e-05,5.77377]
[1778017554794,43.46,81363.92,0.0,-0.96719,2e-05,5.77659]
[1778017557815,43.46,81378.51,0.0,-0.96687,2e-05,5.8232]
[1778017558822,43.46,81375.01,0.0,-0.96695,2e-05,5.81201]
[1778017561844,43.46,81369.58,0.0,-0.96706,2e-05,5.79472]
[1778017563178,43.46,81369.58,0.0,-0.96706,2e-05,5.79472]
[1778017563319,43.46,81366.01,0.0,-0.96714,2e-05,5.78339]
[1778017563745,43.46,81366.01,0.0,-0.96714,2e-05,5.78339]
[1778017563961,43.46,81366.01,0.0,-0.96714,2e-05,5.78339]
[1778017564062,43.46,81362.9,0.0,-0.96721,2e-05,5.77357]
[1778017565875,43.46,81372.68,0.0,-0.967,2e-05,5.80478]
[1778017567204,43.46,81375.85,0.0,-0.96693,2e-05,5.8149]
[1778017567889,43.46,81381.53,0.0,-0.96681,2e-05,5.83303]
[1778017568895,43.46,81385.62,0.0,-0.96672,2e-05,5.84608]
[1778017569906,43.46,81379.98,0.0,-0.96684,2e-05,5.82798]
[1778017570910,43.46,81373.26,0.0,-0.96698,2e-05,5.80651]
[1778017571817,43.46,81373.26,0.0,-0.96698,2e-05,5.80651]
[1778017571952,43.46,81373.26,0.0,-0.96698,2e-05,5.80651]
[1778017572028,43.46,81372.62,0.0,-0.967,2e-05,5.80448]
[1778017573209,43.46,81384.5,0.0,-0.96674,2e-05,5.84242]
[1778017573930,43.46,81389.36,0.0,-0.96664,2e-05,5.85794]
[1778017574938,43.46,81384.35,0.0,-0.96675,2e-05,5.84181]
[1778017575945,43.46,81377.54,0.0,-0.96689,2e-05,5.82]
[1778017577959,43.46,81375.93,0.0,-0.96693,2e-05,5.81484]
[1778017580980,43.46,81379.69,0.0,-0.96685,2e-05,5.82686]
[1778017582993,43.46,81395.45,0.0,-0.96651,2e-05,5.87729]
[1778017584001,43.46,81404.98,0.0,-0.9663,2e-05,5.90786]
[1778017585008,43.46,81407.39,0.0,-0.96625,2e-05,5.91547]
[1778017587022,43.46,81403.13,0.0,-0.96634,2e-05,5.9014]
[1778017590133,43.46,81401.37,0.0,-0.96638,2e-05,5.89543]
[1778017590717,43.46,81401.37,0.0,-0.96638,2e-05,5.89543]
[1778017593066,43.46,81404.56,0.0,-0.96633,2e-05,5.90257]
[1778017594724,43.46,81404.56,0.0,-0.96633,2e-05,5.90257]
[1778017594073,43.46,81409.54,0.0,-0.96622,2e-05,5.91849]
[1778017594821,43.46,81409.54,0.0,-0.96622,2e-05,5.91849]
[1778017595506,43.46,81412.26,0.0,-0.96617,2e-05,5.9271]
[1778017602102,43.45,81412.9,0.0,-0.96616,2e-05,5.92818]
[1778017607281,43.45,81410.44,0.0,-0.96622,2e-05,5.91907]
[1778017607333,43.45,81410.44,0.0,-0.96622,2e-05,5.91907]
[1778017607434,43.45,81405.17,0.0,-0.96634,2e-05,5.90189]
[1778017613453,43.45,81403.91,0.0,-0.96637,2e-05,5.8971]
[1778017619248,43.45,81400.05,0.0,-0.96646,2e-05,5.88383]
[1778017621658,43.45,81400.66,0.0,-0.96645,2e-05,5.88568]
[1778017621703,43.45,81400.66,0.0,-0.96645,2e-05,5.88568]
[1778017621759,43.45,81400.16,0.0,-0.96646,2e-05,5.88385]
[1778017627305,43.45,81399.15,0.0,-0.96648,2e-05,5.88009]
[1778017633346,43.44,81399.01,0.0,-0.96649,2e-05,5.87905]
[1778017638381,43.44,81398.76,0.0,-0.9665,2e-05,5.87778]
[1778017643416,43.44,81399.95,0.0,-0.96648,2e-05,5.88117]
[1778017647445,43.44,81403.63,0.0,-0.9664,2e-05,5.89259]
[1778017651473,43.44,81413.13,0.0,-0.96621,2e-05,5.92011]
[1778017652480,43.44,81422.08,0.0,-0.96601,2e-05,5.94891]
[1778017653493,43.44,81430.13,0.0,-0.96584,2e-05,5.97483]
[1778017654498,43.44,81437.26,0.0,-0.96568,2e-05,5.99779]
[1778017657740,43.44,81437.46,0.0,-0.96568,2e-05,5.99786]
[1778017657793,43.44,81437.46,0.0,-0.96568,2e-05,5.99786]
[1778017658526,43.44,81437.47,0.0,-0.96569,2e-05,5.9973]
[1778017663561,43.43,81432.66,0.0,-0.9658,2e-05,5.98017]
[1778017664567,43.43,81427.3,0.0,-0.96592,2e-05,5.96248]
[1778017664963,43.43,81427.3,0.0,-0.96592,2e-05,5.96248]
[1778017665717,43.43,81427.3,0.0,-0.96592,2e-05,5.96248]
[1778017668001,43.43,81424.52,0.0,-0.96599,2e-05,5.95276]
[1778017668059,43.43,81424.52,0.0,-0.96599,2e-05,5.95276]
[1778017668596,43.43,81424.0,0.0,-0.966,2e-05,5.95086]
[1778017670610,43.43,81428.01,0.0,-0.96592,2e-05,5.96344]
[1778017671617,43.43,81432.89,0.0,-0.96581,2e-05,5.97909]
[1778017672624,43.43,81438.23,0.0,-0.96569,2e-05,5.99625]
[1778017674638,43.43,81440.09,0.0,-0.96566,2e-05,6.00176]
[1778017675482,43.43,81440.09,0.0,-0.96566,2e-05,6.00176]
[1778017677659,43.43,81433.27,0.0,-0.96581,2e-05,5.97861]
[1778017678456,43.43,81433.27,0.0,-0.96581,2e-05,5.97861]
[1778017678666,43.43,81429.48,0.0,-0.9659,2e-05,5.96598]
[1778017679673,43.42,81428.7,0.0,-0.96592,2e-05,5.96318]
[1778017685715,43.42,81430.23,0.0,-0.9659,2e-05,5.96671]
[1778017687729,43.42,81438.84,0.0,-0.96571,2e-05,5.99425]
[1778017689744,43.42,81442.21,0.0,-0.96564,2e-05,6.00471]
[1778017691757,43.42,81434.26,0.0,-0.96582,2e-05,5.97818]
[1778017692765,43.42,81428.26,0.0,-0.96595,2e-05,5.95839]
[1778017693771,43.42,81428.0,0.0,-0.96596,2e-05,5.95706]
[1778017698807,43.41,81427.96,0.0,-0.96597,2e-05,5.95582]
[1778017701828,43.41,81424.03,0.0,-0.96606,2e-05,5.94245]
[1778017706863,43.41,81423.1,0.0,-0.96609,2e-05,5.93849]
[1778017712904,43.41,81421.7,0.0,-0.96614,2e-05,5.93023]
[1778017716933,43.41,81414.2,0.0,-0.96631,2e-05,5.9053]
[1778017717939,43.41,81409.69,0.0,-0.96641,2e-05,5.89063]
[1778017719954,43.41,81401.73,0.0,-0.96658,2e-05,5.86482]
[1778017721859,43.41,81401.73,0.0,-0.96658,2e-05,5.86482]
[1778017721893,43.41,81400.73,0.0,-0.96661,2e-05,5.86155]
[1778017723982,43.41,81406.51,0.0,-0.96648,2e-05,5.87998]
[1778017725289,43.41,81406.51,0.0,-0.96648,2e-05,5.87998]
[1778017725630,43.41,81406.51,0.0,-0.96648,2e-05,5.87998]
[1778017725731,43.41,81408.15,0.0,-0.96645,2e-05,5.88517]
[1778017727003,43.41,81411.76,0.0,-0.96637,2e-05,5.89661]
[1778017730025,43.4,81417.61,0.0,-0.96624,2e-05,5.91513]
[1778017732039,43.4,81420.14,0.0,-0.96619,2e-05,5.923]
[1778017734209,43.4,81418.97,0.0,-0.96622,2e-05,5.91905]
[1778017738508,43.4,81416.25,0.0,-0.96628,2e-05,5.90967]
[1778017741061,43.4,81413.67,0.0,-0.96634,2e-05,5.90093]
[1778017742080,43.4,81413.56,0.0,-0.96634,2e-05,5.90045]
[1778017742113,43.4,81413.56,0.0,-0.96634,2e-05,5.90045]
[1778017742182,43.4,81413.08,0.0,-0.96635,2e-05,5.89878]
[1778017744123,43.4,81409.35,0.0,-0.96644,2e-05,5.88651]
[1778017745182,43.4,81409.35,0.0,-0.96644,2e-05,5.88651]
[1778017745350,43.4,81409.35,0.0,-0.96644,2e-05,5.88651]
[1778017745452,43.4,81409.35,0.0,-0.96644,2e-05,5.88651]
[1778017745554,43.4,81415.1,0.0,-0.96631,2e-05,5.90496]
[1778017746303,43.4,81415.1,0.0,-0.96631,2e-05,5.90496]
[1778017746355,43.4,81415.1,0.0,-0.96631,2e-05,5.90496]
[1778017752180,43.4,81416.46,0.0,-0.96629,2e-05,5.90833]
[1778017753563,43.4,81416.46,0.0,-0.96629,2e-05,5.90833]
[1778017753818,43.4,81416.46,0.0,-0.96629,2e-05,5.90833]
[1778017753888,43.4,81416.46,0.0,-0.96629,2e-05,5.90833]
[1778017753585,43.4,81413.07,0.0,-0.96636,2e-05,5.89724]
[1778017754602,43.4,81413.07,0.0,-0.96636,2e-05,5.89724]
[1778017754656,43.4,81412.81,0.0,-0.96637,2e-05,5.89628]
[1778017760239,43.4,81409.41,0.0,-0.96645,2e-05,5.88469]
[1778017765275,43.4,81414.0,0.0,-0.96635,2e-05,5.89898]
[1778017765981,43.4,81414.0,0.0,-0.96635,2e-05,5.89898]
[1778017766421,43.4,81414.0,0.0,-0.96635,2e-05,5.89898]
[1778017766455,43.4,81414.0,0.0,-0.96635,2e-05,5.89898]
[1778017766519,43.39,81418.21,0.0,-0.96626,2e-05,5.91246]
[1778017770926,43.39,81418.28,0.0,-0.96626,2e-05,5.91239]
[1778017770973,43.39,81421.43,0.0,-0.9662,2e-05,5.92229]
[1778017771316,43.39,81422.29,0.0,-0.96619,2e-05,5.92225]
[1778017773223,43.39,81421.26,0.0,-0.96622,2e-05,5.91875]
[1778017773328,43.39,81421.26,0.0,-0.96622,2e-05,5.91875]
[1778017778071,43.39,81421.21,0.0,-0.96622,2e-05,5.91783]
[1778017778135,43.39,81421.21,0.0,-0.96622,2e-05,5.91783]
[1778017778915,43.39,81421.21,0.0,-0.96622,2e-05,5.91783]
[1778017778366,43.39,81422.57,0.0,-0.96619,2e-05,5.92207]
[1778017779012,43.39,81422.57,0.0,-0.96619,2e-05,5.92207]
[1778017784649,43.39,81422.21,0.0,-0.96621,2e-05,5.92011]
[1778017788108,43.39,81421.84,0.0,-0.96622,2e-05,5.91828]
[1778017788161,43.39,81421.84,0.0,-0.96622,2e-05,5.91828]
[1778017788435,43.39,81422.43,0.0,-0.96621,2e-05,5.92003]
[1778017789536,43.39,81422.43,0.0,-0.96621,2e-05,5.92003]
[1778017789583,43.39,81422.43,0.0,-0.96621,2e-05,5.92003]
[1778017795486,43.39,81422.25,0.0,-0.96622,2e-05,5.91835]
[1778017797174,43.38,81422.68,0.0,-0.96621,2e-05,5.91959]
[1778017797226,43.38,81422.68,0.0,-0.96621,2e-05,5.91959]
[1778017797500,43.38,81422.84,0.0,-0.96621,2e-05,5.91995]
[1778017798365,43.38,81422.84,0.0,-0.96621,2e-05,5.91995]
[1778017798380,43.38,81422.84,0.0,-0.96621,2e-05,5.91995]
[1778017800521,43.38,81427.03,0.0,-0.96612,2e-05,5.93302]
[1778017805556,43.38,81427.76,0.0,-0.96611,2e-05,5.93447]
[1778017808953,43.38,81429.62,0.0,-0.96607,2e-05,5.94013]
[1778017808577,43.38,81434.96,0.0,-0.96596,2e-05,5.95727]
[1778017809054,43.38,81434.96,0.0,-0.96596,2e-05,5.95727]
[1778017809892,43.38,81434.96,0.0,-0.96596,2e-05,5.95727]
[1778017809926,43.38,81435.32,0.0,-0.96595,2e-05,5.95821]
[1778017810043,43.38,81435.32,0.0,-0.96595,2e-05,5.95821]
[1778017811598,43.38,81438.83,0.0,-0.96587,2e-05,5.96918]
[1778017814862,43.38,81441.78,0.0,-0.96581,2e-05,5.97828]
[1778017814904,43.38,81441.78,0.0,-0.96581,2e-05,5.97828]
[1778017814945,43.38,81441.78,0.0,-0.96581,2e-05,5.97828]
[1778017814943,43.38,81448.1,0.0,-0.96568,2e-05,5.99833]
[1778017814988,43.38,81448.1,0.0,-0.96568,2e-05,5.99833]
[1778017818651,43.37,81440.81,0.0,-0.96584,2e-05,5.97363]
[1778017819657,43.37,81436.5,0.0,-0.96594,2e-05,5.95935]
[1778017820641,43.37,81436.5,0.0,-0.96594,2e-05,5.95935]
[1778017820784,43.37,81436.5,0.0,-0.96594,2e-05,5.95935]
[1778017820791,43.37,81435.45,0.0,-0.96597,2e-05,5.9557]
[1778017821287,43.37,81435.45,0.0,-0.96597,2e-05,5.9557]
[1778017821383,43.37,81435.45,0.0,-0.96597,2e-05,5.9557]
[1778017821672,43.37,81432.26,0.0,-0.96604,2e-05,5.94511]
[1778017826707,43.37,81430.24,0.0,-0.96609,2e-05,5.93755]
[1778017831315,43.37,81430.52,0.0,-0.96609,2e-05,5.93773]
[1778017831367,43.37,81430.52,0.0,-0.96609,2e-05,5.93773]
[1778017831742,43.37,81430.0,0.0,-0.96612,2e-05,5.9332]
[1778017832088,43.37,81430.0,0.0,-0.96612,2e-05,5.9332]
[1778017832140,43.37,81430.0,0.0,-0.96612,2e-05,5.9332]
[1778017837784,43.37,81428.58,0.0,-0.96615,2e-05,5.92753]
[1778017838747,43.37,81428.58,0.0,-0.96615,2e-05,5.92753]
[1778017838802,43.37,81428.58,0.0,-0.96615,2e-05,5.92753]
[1778017838838,43.37,81427.24,0.0,-0.96618,2e-05,5.92303]
[1778017839844,43.37,81427.24,0.0,-0.96618,2e-05,5.92303]
[1778017839920,43.37,81427.24,0.0,-0.96618,2e-05,5.92303]
[1778017845841,43.36,81429.58,0.0,-0.96614,2e-05,5.92944]
[1778017846533,43.36,81429.58,0.0,-0.96614,2e-05,5.92944]
[1778017846682,43.36,81429.58,0.0,-0.96614,2e-05,5.92944]
[1778017846735,43.36,81429.58,0.0,-0.96614,2e-05,5.92944]
[1778017846763,43.36,81429.58,0.0,-0.96614,2e-05,5.92944]
[1778017846848,43.36,81430.24,0.0,-0.96613,2e-05,5.93141]
[1778017848862,43.36,81437.56,0.0,-0.96597,2e-05,5.95483]
[1778017849824,43.36,81437.56,0.0,-0.96597,2e-05,5.95483]
[1778017850003,43.36,81437.56,0.0,-0.96597,2e-05,5.95483]
[1778017849869,43.36,81440.47,0.0,-0.96591,2e-05,5.96412]
[1778017850907,43.36,81440.47,0.0,-0.96591,2e-05,5.96412]
[1778017850955,43.36,81436.59,0.0,-0.96599,2e-05,5.95129]
[1778017851022,43.36,81436.59,0.0,-0.96599,2e-05,5.95129]
[1778017851351,43.36,81436.59,0.0,-0.96599,2e-05,5.95129]
[1778017851883,43.36,81430.37,0.0,-0.96613,2e-05,5.93088]
[1778017853897,43.36,81428.99,0.0,-0.96616,2e-05,5.92604]
[1778017855911,43.36,81426.46,0.0,-0.96622,2e-05,5.91752]
[1778017856925,43.36,81426.46,0.0,-0.96622,2e-05,5.91752]
[1778017856977,43.36,81426.46,0.0,-0.96622,2e-05,5.91752]
[1778017861720,43.36,81426.2,0.0,-0.96623,2e-05,5.91594]
[1778017861756,43.36,81426.2,0.0,-0.96623,2e-05,5.91594]
[1778017861954,43.36,81431.02,0.0,-0.96613,2e-05,5.93141]
[1778017862541,43.36,81431.02,0.0,-0.96613,2e-05,5.93141]
[1778017862904,43.36,81431.02,0.0,-0.96613,2e-05,5.93141]
[1778017862960,43.36,81436.97,0.0,-0.966,2e-05,5.95057]
[1778017863967,43.36,81439.78,0.0,-0.96594,2e-05,5.95953]
[1778017865891,43.36,81441.9,0.0,-0.96589,2e-05,5.96622]
[1778017865934,43.36,81441.9,0.0,-0.96589,2e-05,5.96622]
[1778017865981,43.36,81443.76,0.0,-0.96585,2e-05,5.97183]
[1778017866345,43.36,81443.76,0.0,-0.96585,2e-05,5.97183]
[1778017866488,43.36,81443.76,0.0,-0.96585,2e-05,5.97183]
[1778017866988,43.36,81451.35,0.0,-0.96569,2e-05,5.99634]
[1778017867995,43.35,81451.93,0.0,-0.96568,2e-05,5.99795]
[1778017871696,43.35,81452.21,0.0,-0.96568,2e-05,5.998]
[1778017871747,43.35,81452.21,0.0,-0.96568,2e-05,5.998]
[1778017871830,43.35,81452.21,0.0,-0.96568,2e-05,5.998]
[1778017871864,43.35,81452.21,0.0,-0.96568,2e-05,5.998]
[1778017872023,43.35,81453.15,0.0,-0.96566,2e-05,6.00078]
[1778017879072,43.35,81453.56,0.0,-0.96566,2e-05,6.00005]
[1778017886121,43.34,81457.28,0.0,-0.96559,2e-05,6.01014]
[1778017887076,43.34,81457.28,0.0,-0.96559,2e-05,6.01014]
[1778017887144,43.34,81457.28,0.0,-0.96559,2e-05,6.01014]
[1778017887306,43.34,81460.6,0.0,-0.96552,2e-05,6.02069]
[1778017888999,43.34,81460.6,0.0,-0.96552,2e-05,6.02069]
[1778017889090,43.34,81460.54,0.0,-0.96553,2e-05,6.02016]
[1778017889141,43.34,81457.24,0.0,-0.9656,2e-05,6.00902]
[1778017890521,43.34,81457.24,0.0,-0.9656,2e-05,6.00902]
[1778017890622,43.34,81454.31,0.0,-0.96567,2e-05,5.99912]
[1778017894177,43.34,81451.74,0.0,-0.96575,2e-05,5.9869]
[1778017895590,43.34,81451.74,0.0,-0.96575,2e-05,5.9869]
[1778017895642,43.34,81451.74,0.0,-0.96575,2e-05,5.9869]
[1778017895744,43.34,81448.45,0.0,-0.96582,2e-05,5.97589]
[1778017901226,43.33,81447.33,0.0,-0.96586,2e-05,5.97075]
[1778017904145,43.33,81447.81,0.0,-0.96585,2e-05,5.97183]
[1778017904192,43.33,81447.81,0.0,-0.96585,2e-05,5.97183]
[1778017906261,43.33,81451.08,0.0,-0.96578,2e-05,5.98175]
[1778017908804,43.33,81450.71,0.0,-0.96579,2e-05,5.98028]
[1778017909052,43.33,81450.71,0.0,-0.96579,2e-05,5.98028]
[1778017909283,43.33,81454.61,0.0,-0.96571,2e-05,5.99249]
[1778017910290,43.33,81456.79,0.0,-0.96567,2e-05,5.99933]
[1778017914031,43.33,81457.31,0.0,-0.96566,2e-05,6.00043]
[1778017914051,43.33,81457.31,0.0,-0.96566,2e-05,6.00043]
[1778017913313,43.33,81464.13,0.0,-0.96551,2e-05,6.02247]
[1778017914320,43.33,81466.53,0.0,-0.96546,2e-05,6.03]
[1778017915327,43.33,81472.0,0.0,-0.96534,2e-05,6.04762]
[1778017916334,43.33,81469.75,0.0,-0.96539,2e-05,6.03985]
[1778017920614,43.32,81470.66,0.0,-0.96538,2e-05,6.04176]
[1778017920629,43.32,81470.66,0.0,-0.96538,2e-05,6.04176]
[1778017926114,43.32,81468.97,0.0,-0.96543,2e-05,6.03406]
[1778017926166,43.32,81468.97,0.0,-0.96543,2e-05,6.03406]
[1778017933107,43.31,81470.1,0.0,-0.96542,2e-05,6.03537]
[1778017933159,43.31,81470.1,0.0,-0.96542,2e-05,6.03537]
[1778017936473,43.31,81474.97,0.0,-0.96532,2e-05,6.04998]
[1778017940501,43.31,81478.7,0.0,-0.96525,2e-05,6.06079]
[1778017941157,43.31,81478.7,0.0,-0.96525,2e-05,6.06079]
[1778017943522,43.3,81481.46,0.0,-0.96519,2e-05,6.06872]
[1778017948558,43.3,81481.81,0.0,-0.9652,2e-05,6.06787]
[1778017949560,43.3,81481.81,0.0,-0.9652,2e-05,6.06787]
[1778017949650,43.3,81481.81,0.0,-0.9652,2e-05,6.06787]
[1778017951579,43.3,81477.92,0.0,-0.96531,2e-05,6.05118]
[1778017956614,43.29,81477.51,0.0,-0.96533,2e-05,6.048]
[1778017960643,43.29,81471.85,0.0,-0.96547,2e-05,6.02795]
[1778017961650,43.29,81465.3,0.0,-0.96562,2e-05,6.00615]
[1778017962240,43.29,81465.3,0.0,-0.96562,2e-05,6.00615]
[1778017962291,43.29,81465.3,0.0,-0.96562,2e-05,6.00615]
[1778017962657,43.29,81462.85,0.0,-0.96567,2e-05,5.99784]
[1778017966685,43.29,81458.16,0.0,-0.96579,2e-05,5.98143]
[1778017970116,43.29,81458.59,0.0,-0.96578,2e-05,5.98235]
[1778017970166,43.29,81458.59,0.0,-0.96578,2e-05,5.98235]
[1778017970713,43.29,81461.52,0.0,-0.96572,2e-05,5.99144]
[1778017971720,43.28,81467.56,0.0,-0.96559,2e-05,6.01096]
[1778017972885,43.28,81467.56,0.0,-0.96559,2e-05,6.01096]
[1778017972910,43.28,81467.56,0.0,-0.96559,2e-05,6.01096]
[1778017972924,43.28,81471.19,0.0,-0.96551,2e-05,6.02258]
[1778017977762,43.28,81473.59,0.0,-0.96546,2e-05,6.02892]
[1778017981790,43.28,81475.8,0.0,-0.96542,2e-05,6.03491]
[1778017984070,43.28,81476.78,0.0,-0.9654,2e-05,6.03781]
[1778017983803,43.28,81467.56,0.0,-0.96561,2e-05,6.00722]
[1778017984231,43.28,81467.56,0.0,-0.96561,2e-05,6.00722]
[1778017984811,43.28,81464.59,0.0,-0.96568,2e-05,5.99722]
[1778017987774,43.28,81462.69,0.0,-0.96573,2e-05,5.99049]
[1778017987826,43.28,81462.69,0.0,-0.96573,2e-05,5.99049]
[1778017987927,43.27,81460.16,0.0,-0.96578,2e-05,5.98197]
[1778017994016,43.27,81459.8,0.0,-0.9658,2e-05,5.97961]
[1778017994068,43.27,81459.8,0.0,-0.9658,2e-05,5.97961]
[1778017994117,43.27,81456.83,0.0,-0.96587,2e-05,5.96946]
[1778017994881,43.27,81454.55,0.0,-0.96592,2e-05,5.96203]
[1778017997082,43.27,81453.44,0.0,-0.96595,2e-05,5.95821]
[1778018004243,43.27,81456.46,0.0,-0.96589,2e-05,5.96644]
[1778018004295,43.27,81456.46,0.0,-0.96589,2e-05,5.96644]
[1778018012000,43.26,81458.46,0.0,-0.96587,2e-05,5.96851]
[1778018013107,43.26,81458.46,0.0,-0.96587,2e-05,5.96851]
[1778018013111,43.26,81465.01,0.0,-0.96573,2e-05,5.98969]
[1778018014014,43.26,81473.17,0.0,-0.96555,2e-05,6.01619]
[1778018016028,43.26,81475.31,0.0,-0.9655,2e-05,6.02265]
[1778018020055,43.26,81477.68,0.0,-0.96546,2e-05,6.02919]
[1778018022071,43.26,81480.57,0.0,-0.9654,2e-05,6.03806]
[1778018027105,43.25,81480.12,0.0,-0.96542,2e-05,6.0349]
[1778018032140,43.25,81487.58,0.0,-0.96526,2e-05,6.0578]
[1778018033147,43.25,81491.94,0.0,-0.96517,2e-05,6.07148]
[1778018035599,43.25,81491.27,0.0,-0.96519,2e-05,6.06848]
[1778018035651,43.25,81491.27,0.0,-0.96519,2e-05,6.06848]
[1778018036167,43.25,81491.38,0.0,-0.96519,2e-05,6.06845]
[1778018039089,43.24,81492.91,0.0,-0.96516,2e-05,6.07271]
[1778018039189,43.24,81493.29,0.0,-0.96516,2e-05,6.07357]
[1778018042210,43.24,81488.79,0.0,-0.96527,2e-05,6.05751]
[1778018043216,43.24,81486.14,0.0,-0.96533,2e-05,6.0484]
[1778018044224,43.24,81482.74,0.0,-0.96541,2e-05,6.03685]
[1778018049166,43.24,81487.15,0.0,-0.96532,2e-05,6.04971]
[1778018049259,43.24,81492.87,0.0,-0.96519,2e-05,6.06858]
[1778018050266,43.24,81496.78,0.0,-0.96511,2e-05,6.08112]
[1778018052280,43.23,81502.28,0.0,-0.96499,2e-05,6.09851]
[1778018057315,43.23,81501.38,0.0,-0.96502,2e-05,6.09335]
[1778018058661,43.23,81501.38,0.0,-0.96502,2e-05,6.09335]
[1778018058765,43.23,81501.38,0.0,-0.96502,2e-05,6.09335]
[1778018064365,43.22,81498.99,0.0,-0.9651,2e-05,6.08256]
[1778018065372,43.22,81496.45,0.0,-0.96516,2e-05,6.07376]
[1778018070423,43.22,81494.77,0.0,-0.96521,2e-05,6.06669]
[1778018070475,43.22,81494.77,0.0,-0.96521,2e-05,6.06669]
[1778018070497,43.22,81494.77,0.0,-0.96521,2e-05,6.06669]
[1778018070669,43.22,81494.79,0.0,-0.96521,2e-05,6.06639]
[1778018072421,43.22,81488.61,0.0,-0.96537,2e-05,6.04258]
[1778018077458,43.21,81486.94,0.0,-0.96542,2e-05,6.03545]
[1778018082493,43.21,81487.76,0.0,-0.96541,2e-05,6.03659]
[1778018083590,43.21,81487.76,0.0,-0.96541,2e-05,6.03659]
[1778018089541,43.21,81489.17,0.0,-0.96539,2e-05,6.03909]
[1778018094582,43.2,81487.43,0.0,-0.96544,2e-05,6.03182]
[1778018101631,43.2,81487.62,0.0,-0.96545,2e-05,6.03032]
[1778018107672,43.19,81488.16,0.0,-0.96545,2e-05,6.03026]
[1778018108680,43.19,81483.59,0.0,-0.96556,2e-05,6.01493]
[1778018109687,43.19,81479.89,0.0,-0.96564,2e-05,6.0025]
[1778018113440,43.19,81478.49,0.0,-0.96568,2e-05,5.99715]
[1778018113463,43.19,81478.49,0.0,-0.96568,2e-05,5.99715]
[1778018118750,43.19,81476.35,0.0,-0.96574,2e-05,5.98872]
[1778018126806,43.18,81475.61,0.0,-0.96577,2e-05,5.98447]
[1778018128932,43.18,81474.71,0.0,-0.96579,2e-05,5.98131]
[1778018129592,43.18,81474.71,0.0,-0.96579,2e-05,5.98109]
[1778018129827,43.18,81477.08,0.0,-0.96574,2e-05,5.98865]
[1778018130692,43.18,81477.08,0.0,-0.96574,2e-05,5.98865]
[1778018130996,43.18,81477.08,0.0,-0.96574,2e-05,5.98865]
[1778018131097,43.18,81477.04,0.0,-0.96575,2e-05,5.98562]
[1778018131841,43.18,81480.0,0.0,-0.96569,2e-05,5.9951]
[1778018134866,43.18,81485.04,0.0,-0.96558,2e-05,6.01095]
[1778018135873,43.18,81494.4,0.0,-0.96537,2e-05,6.0415]
[1778018136880,43.18,81494.51,0.0,-0.96537,2e-05,6.04155]
[1778018140698,43.18,81495.28,0.0,-0.96536,2e-05,6.04315]
[1778018140748,43.18,81495.28,0.0,-0.96536,2e-05,6.04315]
[1778018141051,43.18,81495.28,0.0,-0.96536,2e-05,6.04315]
[1778018141153,43.18,81495.68,0.0,-0.96536,2e-05,6.04415]
[1778018147958,43.17,81495.07,0.0,-0.96538,2e-05,6.03995]
[1778018152992,43.17,81495.42,0.0,-0.96539,2e-05,6.03954]
[1778018157261,43.17,81495.37,0.0,-0.96539,2e-05,6.03906]
[1778018160042,43.16,81501.04,0.0,-0.96528,2e-05,6.05588]
[1778018160579,43.16,81501.04,0.0,-0.96528,2e-05,6.05588]
[1778018161049,43.16,81503.53,0.0,-0.96522,2e-05,6.06376]
[1778018164070,43.16,81495.17,0.0,-0.96542,2e-05,6.03512]
[1778018165077,43.16,81490.61,0.0,-0.96552,2e-05,6.0198]
[1778018165612,43.16,81490.61,0.0,-0.96552,2e-05,6.0198]
[1778018165661,43.16,81490.61,0.0,-0.96552,2e-05,6.0198]
[1778018166084,43.16,81488.47,0.0,-0.96557,2e-05,6.01249]
[1778018167091,43.16,81485.58,0.0,-0.96564,2e-05,6.00273]
[1778018172126,43.16,81484.26,0.0,-0.96568,2e-05,5.99716]
[1778018175146,43.15,81480.99,0.0,-0.96576,2e-05,5.98572]
[1778018176802,43.15,81481.26,0.0,-0.96575,2e-05,5.98636]
[1778018182196,43.15,81479.67,0.0,-0.9658,2e-05,5.97985]
[1778018187231,43.15,81477.29,0.0,-0.96586,2e-05,5.97104]
[1778018190252,43.15,81475.03,0.0,-0.96591,2e-05,5.96305]
[1778018192266,43.15,81472.28,0.0,-0.96599,2e-05,5.95104]
[1778018194283,43.15,81469.49,0.0,-0.96605,2e-05,5.94161]
[1778018195286,43.15,81466.51,0.0,-0.96612,2e-05,5.93175]
[1778018197301,43.15,81462.53,0.0,-0.96621,2e-05,5.91842]
[1778018199233,43.15,81462.14,0.0,-0.96622,2e-05,5.91705]
[1778018199496,43.15,81461.66,0.0,-0.96623,2e-05,5.91539]
[1778018200322,43.14,81461.02,0.0,-0.96624,2e-05,5.91322]
[1778018201089,43.14,81461.02,0.0,-0.96624,2e-05,5.91322]
[1778018204350,43.14,81460.61,0.0,-0.96626,2e-05,5.91153]
[1778018209385,43.14,81461.83,0.0,-0.96623,2e-05,5.91506]
[1778018213795,43.14,81461.01,0.0,-0.96625,2e-05,5.91211]
[1778018213837,43.14,81461.01,0.0,-0.96625,2e-05,5.91211]
[1778018214006,43.14,81461.08,0.0,-0.96625,2e-05,5.91225]
[1778018220481,43.14,81460.85,0.0,-0.96626,2e-05,5.91087]
[1778018226523,43.14,81462.39,0.0,-0.96623,2e-05,5.91537]
[1778018228988,43.14,81462.36,0.0,-0.96623,2e-05,5.91519]
[1778018229288,43.14,81462.43,0.0,-0.96623,2e-05,5.91533]
[1778018233174,43.14,81462.32,0.0,-0.96623,2e-05,5.9148]
[1778018233276,43.14,81462.92,0.0,-0.96622,2e-05,5.91658]
[1778018235585,43.14,81467.3,0.0,-0.96613,2e-05,5.93058]
[1778018236593,43.14,81474.27,0.0,-0.96597,2e-05,5.95321]
[1778018241627,43.14,81470.92,0.0,-0.96605,2e-05,5.94158]
[1778018246662,43.14,81471.52,0.0,-0.96604,2e-05,5.94288]
[1778018258747,43.13,81471.39,0.0,-0.96607,2e-05,5.93821]
[1778018265796,43.13,81471.07,0.0,-0.96609,2e-05,5.93626]
[1778018272845,43.13,81473.73,0.0,-0.96603,2e-05,5.94404]
[1778018280900,43.13,81470.69,0.0,-0.96611,2e-05,5.93314]
[1778018285936,43.12,81465.01,0.0,-0.96624,2e-05,5.91407]
[1778018289965,43.12,81460.03,0.0,-0.96635,2e-05,5.89758]
[1778018296008,43.12,81459.01,0.0,-0.96637,2e-05,5.89395]
[1778018301042,43.12,81459.05,0.0,-0.96637,2e-05,5.89382]
[1778018306077,43.12,81456.5,0.0,-0.96643,2e-05,5.88535]
[1778018311114,43.12,81455.81,0.0,-0.96646,2e-05,5.88033]
[1778018316151,43.12,81452.99,0.0,-0.96652,2e-05,5.87112]
[1778018321186,43.12,81451.42,0.0,-0.96656,2e-05,5.86607]
[1778018324207,43.12,81447.33,0.0,-0.96665,2e-05,5.8529]
[1778018329242,43.12,81444.76,0.0,-0.9667,2e-05,5.84482]
[1778018330249,43.12,81440.1,0.0,-0.9668,2e-05,5.82984]
[1778018331256,43.12,81435.81,0.0,-0.9669,2e-05,5.81611]
[1778018333047,43.12,81434.94,0.0,-0.96691,2e-05,5.8134]
[1778018333054,43.12,81434.94,0.0,-0.96691,2e-05,5.8134]
[1778018338305,43.12,81433.07,0.0,-0.96695,2e-05,5.808]
[1778018341325,43.12,81438.82,0.0,-0.96682,2e-05,5.8268]
[1778018341686,43.12,81438.82,0.0,-0.96682,2e-05,5.8268]
[1778018342341,43.12,81438.82,0.0,-0.96682,2e-05,5.8268]
[1778018342449,43.12,81438.82,0.0,-0.96682,2e-05,5.8268]
[1778018342429,43.13,81441.37,0.0,-0.96677,2e-05,5.83512]
[1778018343225,43.13,81441.37,0.0,-0.96677,2e-05,5.83512]
[1778018343340,43.13,81441.22,0.0,-0.96677,2e-05,5.83471]
[1778018348374,43.13,81441.72,0.0,-0.96676,2e-05,5.83657]
[1778018354417,43.13,81441.7,0.0,-0.96676,2e-05,5.83677]
[1778018357487,43.13,81444.2,0.0,-0.9667,2e-05,5.84491]
[1778018364487,43.13,81441.2,0.0,-0.96676,2e-05,5.83556]
[1778018370530,43.13,81441.19,0.0,-0.96676,2e-05,5.83575]
[1778018371536,43.13,81433.83,0.0,-0.96694,2e-05,5.80947]
[1778018372924,43.13,81433.29,0.0,-0.96695,2e-05,5.80781]
[1778018372976,43.13,81433.29,0.0,-0.96695,2e-05,5.80781]
[1778018374558,43.13,81432.66,0.0,-0.96696,2e-05,5.80596]
[1778018379593,43.13,81432.73,0.0,-0.96696,2e-05,5.80662]
[1778018386642,43.13,81432.73,0.0,-0.96695,2e-05,5.80725]
[1778018388657,43.13,81420.39,0.0,-0.96722,2e-05,5.7679]
[1778018389663,43.13,81407.2,0.0,-0.9675,2e-05,5.726]
[1778018390671,43.13,81407.41,0.0,-0.96749,2e-05,5.72689]
[1778018395706,43.13,81405.15,0.0,-0.96753,2e-05,5.72084]
[1778018396713,43.13,81409.35,0.0,-0.96744,2e-05,5.73444]
[1778018401760,43.14,81446.25,0.0,-0.96664,2e-05,5.85357]
[1778018402770,43.14,81459.68,0.0,-0.96634,2e-05,5.89726]
[1778018403775,43.14,81477.83,0.0,-0.96594,2e-05,5.95638]
[1778018404783,43.14,81480.23,0.0,-0.96589,2e-05,5.964]
[1778018407804,43.14,81474.55,0.0,-0.96602,2e-05,5.94492]
[1778018410825,43.13,81479.07,0.0,-0.96592,2e-05,5.95924]
[1778018412840,43.13,81491.42,0.0,-0.96565,2e-05,5.99936]
[1778018413847,43.13,81499.23,0.0,-0.96548,2e-05,6.02481]
[1778018415270,43.13,81499.23,0.0,-0.96548,2e-05,6.02481]
[1778018415274,43.13,81498.65,0.0,-0.96549,2e-05,6.02262]
[1778018418807,43.13,81500.6,0.0,-0.96545,2e-05,6.02819]
[1778018420710,43.13,81499.49,0.0,-0.96548,2e-05,6.02397]
[1778018421690,43.13,81499.28,0.0,-0.96549,2e-05,6.023]
[1778018426938,43.13,81500.5,0.0,-0.96547,2e-05,6.02539]
[1778018431697,43.12,81502.74,0.0,-0.96543,2e-05,6.03166]
[1778018431765,43.12,81502.74,0.0,-0.96543,2e-05,6.03166]
[1778018431973,43.12,81502.47,0.0,-0.96545,2e-05,6.0278]
[1778018432675,43.12,81502.47,0.0,-0.96545,2e-05,6.0278]
[1778018433371,43.12,81502.47,0.0,-0.96545,2e-05,6.0278]
[1778018433472,43.12,81503.18,0.0,-0.96544,2e-05,6.02986]
[1778018436006,43.12,81510.95,0.0,-0.96527,2e-05,6.05467]
[1778018438320,43.12,81513.75,0.0,-0.96521,2e-05,6.06361]
[1778018444057,43.11,81509.43,0.0,-0.96532,2e-05,6.04694]
[1778018446071,43.11,81503.71,0.0,-0.96546,2e-05,6.02744]
[1778018448085,43.11,81497.75,0.0,-0.96559,2e-05,6.00728]
[1778018451020,43.11,81497.51,0.0,-0.9656,2e-05,6.006]
[1778018451073,43.11,81497.51,0.0,-0.9656,2e-05,6.006]
[1778018451106,43.11,81496.45,0.0,-0.96563,2e-05,6.00227]
[1778018453120,43.11,81492.27,0.0,-0.96572,2e-05,5.98807]
[1778018458155,43.11,81490.69,0.0,-0.96577,2e-05,5.98186]
[1778018461176,43.11,81484.52,0.0,-0.96591,2e-05,5.96108]
[1778018467217,43.1,81485.04,0.0,-0.9659,2e-05,5.96181]
[1778018470238,43.1,81472.46,0.0,-0.96619,2e-05,5.92023]
[1778018471246,43.1,81461.51,0.0,-0.96643,2e-05,5.88455]
[1778018472253,43.1,81456.97,0.0,-0.96653,2e-05,5.86981]
[1778018472804,43.1,81456.97,0.0,-0.96653,2e-05,5.86981]
[1778018472807,43.1,81456.97,0.0,-0.96653,2e-05,5.86981]
[1778018478295,43.1,81456.7,0.0,-0.96653,2e-05,5.86888]
[1778018483329,43.1,81453.54,0.0,-0.9666,2e-05,5.85861]
[1778018484337,43.1,81448.15,0.0,-0.96672,2e-05,5.8412]
[1778018486350,43.1,81444.1,0.0,-0.96681,2e-05,5.82824]
[1778018488326,43.1,81443.79,0.0,-0.96681,2e-05,5.8273]
[1778018488378,43.1,81443.79,0.0,-0.96681,2e-05,5.8273]
[1778018488531,43.1,81443.75,0.0,-0.96682,2e-05,5.82723]
[1778018495417,43.1,81453.14,0.0,-0.96662,2e-05,5.85536]
[1778018496424,43.1,81459.62,0.0,-0.96648,2e-05,5.87635]
[1778018498911,43.1,81459.72,0.0,-0.96648,2e-05,5.87663]
[1778018498963,43.1,81459.72,0.0,-0.96648,2e-05,5.87663]
[1778018499445,43.1,81459.45,0.0,-0.96648,2e-05,5.87573]
[1778018502466,43.1,81469.03,0.0,-0.96627,2e-05,5.90676]
[1778018503473,43.1,81475.65,0.0,-0.96613,2e-05,5.92824]
[1778018504150,43.1,81475.65,0.0,-0.96613,2e-05,5.92824]
[1778018504401,43.1,81475.65,0.0,-0.96613,2e-05,5.92824]
[1778018504853,43.1,81478.62,0.0,-0.96606,2e-05,5.93782]
[1778018505487,43.1,81502.8,0.0,-0.96552,2e-05,6.01698]
[1778018507501,43.1,81503.75,0.0,-0.9655,2e-05,6.01973]
[1778018510522,43.1,81498.01,0.0,-0.96564,2e-05,6.00005]
[1778018515060,43.1,81499.63,0.0,-0.96561,2e-05,6.00442]
[1778018515113,43.1,81499.63,0.0,-0.96561,2e-05,6.00442]
[1778018515155,43.1,81499.63,0.0,-0.96561,2e-05,6.00418]
[1778018520591,43.1,81500.42,0.0,-0.9656,2e-05,6.00557]
[1778018525627,43.09,81495.2,0.0,-0.96573,2e-05,5.98721]
[1778018527640,43.09,81489.71,0.0,-0.96585,2e-05,5.96876]
[1778018530661,43.09,81486.28,0.0,-0.96593,2e-05,5.95699]
[1778018530828,43.09,81486.28,0.0,-0.96593,2e-05,5.95699]
[1778018530830,43.09,81486.28,0.0,-0.96593,2e-05,5.95699]
[1778018535697,43.09,81492.75,0.0,-0.96579,2e-05,5.97741]
[1778018536703,43.09,81499.23,0.0,-0.96565,2e-05,5.99834]
[1778018539309,43.09,81500.42,0.0,-0.96563,2e-05,6.0018]
[1778018539401,43.09,81500.42,0.0,-0.96563,2e-05,6.0018]
[1778018539686,43.09,81500.42,0.0,-0.96563,2e-05,6.0018]
[1778018539725,43.09,81500.6,0.0,-0.96563,2e-05,6.00216]
[1778018539736,43.09,81500.6,0.0,-0.96563,2e-05,6.00216]
[1778018543754,43.09,81522.54,0.0,-0.96514,2e-05,6.07368]
[1778018544761,43.08,81521.65,0.0,-0.96516,2e-05,6.07038]
[1778018545767,43.08,81515.57,0.0,-0.9653,2e-05,6.04989]
[1778018548965,43.08,81514.19,0.0,-0.96534,2e-05,6.04471]
[1778018549017,43.08,81514.19,0.0,-0.96534,2e-05,6.04471]
[1778018549026,43.08,81514.19,0.0,-0.96534,2e-05,6.04471]
[1778018549078,43.08,81514.19,0.0,-0.96534,2e-05,6.04471]
[1778018549178,43.08,81516.51,0.0,-0.96529,2e-05,6.05208]
[1778018555245,43.08,81516.89,0.0,-0.9653,2e-05,6.04908]
[1778018555298,43.08,81516.89,0.0,-0.9653,2e-05,6.04908]
[1778018555346,43.08,81516.91,0.0,-0.9653,2e-05,6.04884]
[1778018555854,43.08,81516.91,0.0,-0.9653,2e-05,6.04884]
[1778018555884,43.08,81516.91,0.0,-0.9653,2e-05,6.04884]
[1778018556788,43.08,81517.34,0.0,-0.9653,2e-05,6.04995]
[1778018556845,43.08,81517.36,0.0,-0.9653,2e-05,6.04971]
[1778018561880,43.07,81518.7,0.0,-0.96528,2e-05,6.05259]
[1778018562887,43.07,81538.11,0.0,-0.96484,2e-05,6.11676]
[1778018563895,43.07,81542.28,0.0,-0.96475,2e-05,6.13026]
[1778018565910,43.07,81546.63,0.0,-0.96465,2e-05,6.14392]
[1778018567924,43.07,81558.56,0.0,-0.96439,2e-05,6.18297]
[1778018568931,43.07,81573.46,0.0,-0.96404,2e-05,6.23263]
[1778018569943,43.07,81571.32,0.0,-0.9641,2e-05,6.2248]
[1778018570947,43.06,81566.71,0.0,-0.96421,2e-05,6.20866]
[1778018575982,43.06,81566.16,0.0,-0.96424,2e-05,6.20396]
[1778018581012,43.05,81566.09,0.0,-0.96426,2e-05,6.20148]
[1778018581017,43.05,81566.09,0.0,-0.96426,2e-05,6.20148]
[1778018581139,43.05,81566.09,0.0,-0.96426,2e-05,6.20148]
[1778018581169,43.05,81566.13,0.0,-0.96426,2e-05,6.20106]
[1778018581881,43.05,81566.13,0.0,-0.96426,2e-05,6.20106]
[1778018582026,43.05,81571.21,0.0,-0.96415,2e-05,6.21762]
[1778018586268,43.05,81573.92,0.0,-0.9641,2e-05,6.225]
[1778018586310,43.05,81573.92,0.0,-0.9641,2e-05,6.225]
[1778018586340,43.05,81573.92,0.0,-0.9641,2e-05,6.225]
[1778018586392,43.05,81573.92,0.0,-0.9641,2e-05,6.225]
[1778018586411,43.05,81572.75,0.0,-0.96413,2e-05,6.22045]
[1778018590082,43.04,81581.7,0.0,-0.96394,2e-05,6.24832]
[1778018591089,43.04,81585.62,0.0,-0.96385,2e-05,6.26097]
[1778018592642,43.04,81585.62,0.0,-0.96385,2e-05,6.26097]
[1778018592692,43.04,81585.62,0.0,-0.96385,2e-05,6.26097]
[1778018598138,43.03,81583.49,0.0,-0.96393,2e-05,6.24926]
[1778018600152,43.03,81577.19,0.0,-0.96409,2e-05,6.2267]
[1778018601898,43.03,81573.92,0.0,-0.96417,2e-05,6.21507]
[1778018601945,43.03,81573.92,0.0,-0.96417,2e-05,6.21507]
[1778018601957,43.03,81573.92,0.0,-0.96417,2e-05,6.21507]
[1778018602007,43.03,81573.92,0.0,-0.96417,2e-05,6.21507]
[1778018602166,43.03,81573.49,0.0,-0.96418,2e-05,6.21304]
[1778018607202,43.02,81569.94,0.0,-0.96428,2e-05,6.19829]
[1778018612237,43.01,81568.66,0.0,-0.96435,2e-05,6.18855]
[1778018613504,43.01,81568.66,0.0,-0.96435,2e-05,6.18855]
[1778018613556,43.01,81568.66,0.0,-0.96435,2e-05,6.18855]
[1778018613589,43.01,81568.66,0.0,-0.96435,2e-05,6.18855]
[1778018613630,43.01,81568.66,0.0,-0.96435,2e-05,6.18855]
[1778018613657,43.01,81567.77,0.0,-0.96437,2e-05,6.18503]
[1778018617272,43.01,81587.53,0.0,-0.96393,2e-05,6.24963]
[1778018618278,43.01,81589.78,0.0,-0.96388,2e-05,6.25662]
[1778018620608,43.01,81586.31,0.0,-0.96397,2e-05,6.24421]
[1778018620653,43.01,81586.31,0.0,-0.96397,2e-05,6.24421]
[1778018623314,43.0,81593.14,0.0,-0.96382,2e-05,6.26485]
[1778018624321,43.0,81601.44,0.0,-0.96363,2e-05,6.29241]
[1778018625347,43.0,81601.44,0.0,-0.96363,2e-05,6.29241]
[1778018625457,43.0,81601.44,0.0,-0.96363,2e-05,6.29241]
[1778018625558,43.0,81601.85,0.0,-0.96363,2e-05,6.29311]
[1778018625850,43.0,81601.85,0.0,-0.96363,2e-05,6.29311]
[1778018625903,43.0,81601.85,0.0,-0.96363,2e-05,6.29311]
[1778018626335,43.0,81601.38,0.0,-0.96365,2e-05,6.29081]
[1778018631372,42.99,81602.37,0.0,-0.96365,2e-05,6.29069]
[1778018634228,42.99,81603.17,0.0,-0.96364,2e-05,6.29202]
[1778018634281,42.99,81603.17,0.0,-0.96364,2e-05,6.29202]
[1778018634332,42.99,81603.17,0.0,-0.96364,2e-05,6.29202]
[1778018634393,42.98,81599.83,0.0,-0.96372,2e-05,6.27996]
[1778018638931,42.98,81597.36,0.0,-0.9638,2e-05,6.26888]
[1778018638976,42.98,81597.36,0.0,-0.9638,2e-05,6.26888]
[1778018641441,42.98,81590.62,0.0,-0.96397,2e-05,6.24405]
[1778018643456,42.97,81580.55,0.0,-0.96421,2e-05,6.20878]
[1778018644417,42.97,81580.55,0.0,-0.96421,2e-05,6.20878]
[1778018644557,42.97,81580.55,0.0,-0.96421,2e-05,6.20878]
[1778018644662,42.97,81580.55,0.0,-0.96421,2e-05,6.20878]
[1778018644710,42.97,81580.55,0.0,-0.96421,2e-05,6.20878]
[1778018644763,42.97,81579.48,0.0,-0.96424,2e-05,6.20461]
[1778018650507,42.96,81554.51,0.0,-0.96484,2e-05,6.11753]
[1778018651514,42.96,81547.23,0.0,-0.96501,2e-05,6.09284]
[1778018653528,42.96,81541.52,0.0,-0.96514,2e-05,6.07313]
[1778018656550,42.96,81549.41,0.0,-0.96497,2e-05,6.09848]
[1778018657557,42.96,81549.34,0.0,-0.96497,2e-05,6.09789]
[1778018659739,42.96,81548.65,0.0,-0.96499,2e-05,6.09523]
[1778018659791,42.96,81548.65,0.0,-0.96499,2e-05,6.09523]
[1778018662592,42.96,81553.82,0.0,-0.96488,2e-05,6.11107]
[1778018665096,42.95,81551.65,0.0,-0.96494,2e-05,6.10307]
[1778018665121,42.95,81551.65,0.0,-0.96494,2e-05,6.10307]
[1778018665407,42.95,81551.65,0.0,-0.96494,2e-05,6.10307]
[1778018665459,42.95,81551.65,0.0,-0.96494,2e-05,6.10307]
[1778018665613,42.95,81551.51,0.0,-0.96494,2e-05,6.10224]
[1778018670648,42.95,81552.26,0.0,-0.96494,2e-05,6.1029]
[1778018672661,42.95,81547.22,0.0,-0.96507,2e-05,6.08267]
[1778018673056,42.95,81547.22,0.0,-0.96507,2e-05,6.08267]
[1778018673067,42.95,81547.22,0.0,-0.96507,2e-05,6.08267]
[1778018673200,42.95,81547.22,0.0,-0.96507,2e-05,6.08267]
[1778018673535,42.95,81547.22,0.0,-0.96507,2e-05,6.08267]
[1778018673668,42.95,81537.87,0.0,-0.96529,2e-05,6.05123]
[1778018674676,42.95,81528.64,0.0,-0.9655,2e-05,6.02033]
[1778018675683,42.95,81527.21,0.0,-0.96553,2e-05,6.01532]
[1778018676353,42.95,81527.21,0.0,-0.96553,2e-05,6.01532]
[1778018676358,42.95,81527.21,0.0,-0.96553,2e-05,6.01532]
[1778018676564,42.95,81527.21,0.0,-0.96553,2e-05,6.01532]
[1778018676853,42.95,81527.21,0.0,-0.96553,2e-05,6.01532]
[1778018676690,42.95,81527.49,0.0,-0.96553,2e-05,6.01603]
[1778018677697,42.95,81523.86,0.0,-0.96561,2e-05,6.00382]
[1778018680718,42.94,81528.07,0.0,-0.96552,2e-05,6.01714]
[1778018684930,42.94,81526.72,0.0,-0.96556,2e-05,6.01206]
[1778018684982,42.94,81526.72,0.0,-0.96556,2e-05,6.01206]
[1778018685133,42.94,81526.72,0.0,-0.96556,2e-05,6.01206]
[1778018685182,42.94,81526.72,0.0,-0.96556,2e-05,6.01206]
[1778018685753,42.94,81526.35,0.0,-0.96557,2e-05,6.01042]
[1778018686760,42.94,81518.98,0.0,-0.96574,2e-05,5.9859]
[1778018688774,42.94,81518.65,0.0,-0.96575,2e-05,5.98444]
[1778018693810,42.94,81516.29,0.0,-0.9658,2e-05,5.97588]
[1778018696405,42.94,81515.22,0.0,-0.96583,2e-05,5.97221]
[1778018696452,42.94,81515.22,0.0,-0.96583,2e-05,5.97221]
[1778018701868,42.94,81514.57,0.0,-0.96585,2e-05,5.96902]
[1778018706902,42.94,81511.45,0.0,-0.96592,2e-05,5.95817]
[1778018710011,42.94,81510.81,0.0,-0.96594,2e-05,5.95597]
[1778018710048,42.94,81510.81,0.0,-0.96594,2e-05,5.95597]
[1778018710930,42.93,81503.09,0.0,-0.96611,2e-05,5.93036]
[1778018711937,42.93,81498.59,0.0,-0.96621,2e-05,5.91559]
[1778018713311,42.93,81498.59,0.0,-0.96621,2e-05,5.91559]
[1778018713361,42.93,81498.59,0.0,-0.96621,2e-05,5.91559]
[1778018713444,42.93,81498.71,0.0,-0.96621,2e-05,5.91595]
[1778018714696,42.93,81498.71,0.0,-0.96621,2e-05,5.91595]
[1778018714748,42.93,81498.71,0.0,-0.96621,2e-05,5.91595]
[1778018718986,42.93,81508.27,0.0,-0.966,2e-05,5.94692]
[1778018720698,42.93,81508.27,0.0,-0.966,2e-05,5.94692]
[1778018720856,42.93,81508.27,0.0,-0.966,2e-05,5.94692]
[1778018720906,42.93,81512.07,0.0,-0.96592,2e-05,5.95919]
[1778018721018,42.93,81512.07,0.0,-0.96592,2e-05,5.95919]
[1778018721027,42.93,81512.07,0.0,-0.96592,2e-05,5.95919]
[1778018721291,42.93,81513.4,0.0,-0.96589,2e-05,5.96356]
[1778018725608,42.93,81515.1,0.0,-0.96585,2e-05,5.96879]
[1778018725666,42.93,81515.1,0.0,-0.96585,2e-05,5.96879]
[1778018725690,42.93,81515.1,0.0,-0.96585,2e-05,5.96879]
[1778018725758,42.93,81515.13,0.0,-0.96585,2e-05,5.96876]
[1778018726596,42.93,81515.13,0.0,-0.96585,2e-05,5.96876]
[1778018733083,42.93,81517.89,0.0,-0.96581,2e-05,5.97406]
[1778018738119,42.93,81520.32,0.0,-0.96576,2e-05,5.98137]
[1778018740630,42.93,81520.29,0.0,-0.96577,2e-05,5.98112]
[1778018740679,42.93,81520.29,0.0,-0.96577,2e-05,5.98112]
[1778018741076,42.93,81520.5,0.0,-0.96576,2e-05,5.98166]
[1778018741083,42.93,81520.5,0.0,-0.96576,2e-05,5.98166]
[1778018741140,42.93,81521.46,0.0,-0.96574,2e-05,5.98467]
[1778018746175,42.93,81523.02,0.0,-0.96571,2e-05,5.98902]
[1778018747182,42.93,81527.15,0.0,-0.96562,2e-05,6.00249]
[1778018748778,42.93,81527.15,0.0,-0.96562,2e-05,6.00249]
[1778018748876,42.93,81527.15,0.0,-0.96562,2e-05,6.00249]
[1778018748827,42.93,81534.98,0.0,-0.96544,2e-05,6.0282]
[1778018749119,42.93,81534.98,0.0,-0.96544,2e-05,6.0282]
[1778018749159,42.93,81534.98,0.0,-0.96544,2e-05,6.0282]
[1778018749195,42.92,81536.02,0.0,-0.96542,2e-05,6.03141]
[1778018753224,42.92,81543.82,0.0,-0.96525,2e-05,6.0563]
[1778018754749,42.92,81543.82,0.0,-0.96525,2e-05,6.0563]
[1778018754820,42.92,81543.82,0.0,-0.96525,2e-05,6.0563]
[1778018760273,42.92,81545.45,0.0,-0.96523,2e-05,6.05971]
[1778018761864,42.92,81545.45,0.0,-0.96523,2e-05,6.05971]
[1778018761991,42.92,81544.74,0.0,-0.96525,2e-05,6.05706]
[1778018762165,42.92,81544.74,0.0,-0.96525,2e-05,6.05706]
[1778018762214,42.92,81544.74,0.0,-0.96525,2e-05,6.05706]
[1778018762374,42.92,81544.74,0.0,-0.96525,2e-05,6.05678]
[1778018763294,42.92,81539.41,0.0,-0.96537,2e-05,6.0388]
[1778018764301,42.92,81533.45,0.0,-0.96551,2e-05,6.01881]
[1778018769335,42.91,81534.02,0.0,-0.9655,2e-05,6.01982]
[1778018769387,42.91,81534.02,0.0,-0.9655,2e-05,6.01982]
[1778018769630,42.91,81534.02,0.0,-0.9655,2e-05,6.01982]
[1778018769672,42.91,81534.02,0.0,-0.9655,2e-05,6.01982]
[1778018769872,42.91,81533.99,0.0,-0.9655,2e-05,6.01951]
[1778018774825,42.91,81531.48,0.0,-0.96557,2e-05,6.01035]
[1778018774945,42.91,81531.48,0.0,-0.96557,2e-05,6.01035]
[1778018775277,42.91,81530.04,0.0,-0.9656,2e-05,6.0052]
[1778018775324,42.91,81530.04,0.0,-0.9656,2e-05,6.0052]
[1778018775377,42.91,81530.08,0.0,-0.9656,2e-05,6.00534]
[1778018780414,42.91,81529.3,0.0,-0.96563,2e-05,6.00187]
[1778018782428,42.91,81512.25,0.0,-0.96601,2e-05,5.94539]
[1778018783435,42.91,81510.89,0.0,-0.96604,2e-05,5.94085]
[1778018784119,42.91,81510.89,0.0,-0.96604,2e-05,5.94085]
[1778018784172,42.91,81510.89,0.0,-0.96604,2e-05,5.94085]
[1778018784868,42.91,81510.89,0.0,-0.96604,2e-05,5.94085]
[1778018784920,42.91,81510.89,0.0,-0.96604,2e-05,5.94085]
[1778018784872,42.91,81510.93,0.0,-0.96604,2e-05,5.94091]
[1778018785448,42.91,81510.94,0.0,-0.96604,2e-05,5.94087]
[1778018790981,42.91,81510.56,0.0,-0.96605,2e-05,5.93933]
[1778018791034,42.91,81510.08,0.0,-0.96606,2e-05,5.93769]
[1778018791239,42.91,81510.08,0.0,-0.96606,2e-05,5.93769]
[1778018791488,42.91,81510.08,0.0,-0.96606,2e-05,5.93769]
[1778018791491,42.91,81510.72,0.0,-0.96606,2e-05,5.93705]
[1778018795519,42.91,81506.95,0.0,-0.96615,2e-05,5.92443]
[1778018801561,42.91,81508.38,0.0,-0.96612,2e-05,5.92877]
[1778018803575,42.91,81503.14,0.0,-0.96624,2e-05,5.91151]
[1778018804585,42.91,81506.84,0.0,-0.96615,2e-05,5.92359]
[1778018805014,42.91,81506.84,0.0,-0.96615,2e-05,5.92359]
[1778018805245,42.91,81506.84,0.0,-0.96615,2e-05,5.92359]
[1778018810628,42.9,81505.97,0.0,-0.96618,2e-05,5.92048]
[1778018815665,42.9,81506.24,0.0,-0.96617,2e-05,5.92114]
[1778018817435,42.9,81506.28,0.0,-0.96617,2e-05,5.92122]
[1778018817468,42.9,81506.28,0.0,-0.96617,2e-05,5.92122]
[1778018817871,42.9,81506.28,0.0,-0.96617,2e-05,5.92122]
[1778018817887,42.9,81506.28,0.0,-0.96617,2e-05,5.92122]
[1778018817969,42.9,81506.28,0.0,-0.96617,2e-05,5.92117]
[1778018819692,42.9,81493.02,0.0,-0.96646,2e-05,5.87779]
[1778018820486,42.9,81493.02,0.0,-0.96646,2e-05,5.87779]
[1778018820510,42.9,81493.02,0.0,-0.96646,2e-05,5.87779]
[1778018820699,42.9,81491.11,0.0,-0.96651,2e-05,5.8716]
[1778018821525,42.9,81491.11,0.0,-0.96651,2e-05,5.8716]
[1778018821572,42.9,81491.11,0.0,-0.96651,2e-05,5.8716]
[1778018821706,42.9,81492.08,0.0,-0.96649,2e-05,5.87479]
[1778018826741,42.9,81491.9,0.0,-0.96649,2e-05,5.87435]
[1778018830029,42.9,81491.82,0.0,-0.96649,2e-05,5.87414]
[1778018830073,42.9,81491.13,0.0,-0.9665,2e-05,5.87192]
[1778018835805,42.9,81489.53,0.0,-0.96654,2e-05,5.86689]
[1778018836812,42.91,81486.04,0.0,-0.96662,2e-05,5.85558]
[1778018837382,42.91,81486.04,0.0,-0.96662,2e-05,5.85558]
[1778018837681,42.91,81486.04,0.0,-0.96662,2e-05,5.85558]
[1778018837720,42.91,81486.04,0.0,-0.96662,2e-05,5.85558]
[1778018837818,42.91,81483.3,0.0,-0.96668,2e-05,5.84674]
[1778018840841,42.91,81477.82,0.0,-0.96679,2e-05,5.8292]
[1778018841847,42.91,81459.86,0.0,-0.96718,2e-05,5.77134]
[1778018843861,42.91,81458.78,0.0,-0.96721,2e-05,5.76818]
[1778018846882,42.91,81448.84,0.0,-0.96742,2e-05,5.73689]
[1778018848957,42.91,81448.05,0.0,-0.96743,2e-05,5.73457]
[1778018848989,42.91,81447.66,0.0,-0.96744,2e-05,5.73358]
[1778018855945,42.91,81445.76,0.0,-0.96748,2e-05,5.72675]
[1778018857959,42.91,81449.78,0.0,-0.96739,2e-05,5.74016]
[1778018859972,42.92,81455.73,0.0,-0.96726,2e-05,5.75977]
[1778018861209,42.92,81457.49,0.0,-0.96722,2e-05,5.76567]
[1778018861261,42.92,81457.49,0.0,-0.96722,2e-05,5.76567]
[1778018861987,42.92,81458.21,0.0,-0.9672,2e-05,5.76821]
[1778018862994,42.92,81461.26,0.0,-0.96713,2e-05,5.77823]
[1778018864001,42.92,81464.56,0.0,-0.96706,2e-05,5.78906]
[1778018868179,42.92,81464.47,0.0,-0.96706,2e-05,5.78968]
[1778018868231,42.92,81464.47,0.0,-0.96706,2e-05,5.78968]
[1778018869036,42.92,81452.53,0.0,-0.96731,2e-05,5.75147]
[1778018871053,42.92,81450.44,0.0,-0.96736,2e-05,5.74525]
[1778018876088,42.92,81449.2,0.0,-0.96737,2e-05,5.7425]
[1778018881122,42.93,81450.28,0.0,-0.96734,2e-05,5.74718]
[1778018886158,42.93,81450.69,0.0,-0.96733,2e-05,5.74967]
[1778018887165,42.93,81445.0,0.0,-0.96745,2e-05,5.73168]
[1778018888172,42.93,81433.13,0.0,-0.9677,2e-05,5.69407]
[1778018889179,42.93,81428.4,0.0,-0.9678,2e-05,5.67935]
[1778018890810,42.93,81428.4,0.0,-0.9678,2e-05,5.67935]
[1778018890862,42.93,81428.4,0.0,-0.9678,2e-05,5.67935]
[1778018896814,42.93,81425.41,0.0,-0.96785,2e-05,5.67197]
[1778018896866,42.93,81425.41,0.0,-0.96785,2e-05,5.67197]
[1778018897021,42.94,81425.39,0.0,-0.96785,2e-05,5.67226]
[1778018900565,42.94,81425.32,0.0,-0.96784,2e-05,5.67309]
[1778018901266,42.94,81419.56,0.0,-0.96796,2e-05,5.65551]
[1778018902156,42.94,81419.56,0.0,-0.96796,2e-05,5.65551]
[1778018906526,42.94,81417.46,0.0,-0.96799,2e-05,5.65039]
[1778018906578,42.94,81417.46,0.0,-0.96799,2e-05,5.65039]
[1778018906628,42.94,81414.89,0.0,-0.96804,2e-05,5.64264]
[1778018909377,42.94,81414.88,0.0,-0.96804,2e-05,5.64342]
[1778018909421,42.94,81414.88,0.0,-0.96804,2e-05,5.64342]
[1778018909522,42.95,81422.61,0.0,-0.96787,2e-05,5.6683]
[1778018910330,42.95,81424.85,0.0,-0.96782,2e-05,5.67577]
[1778018911337,42.95,81431.81,0.0,-0.96768,2e-05,5.69564]
[1778018913114,42.95,81431.81,0.0,-0.96768,2e-05,5.69564]
[1778018912344,42.95,81441.46,0.0,-0.96748,2e-05,5.72672]
[1778018913144,42.95,81441.46,0.0,-0.96748,2e-05,5.72672]
[1778018913351,42.95,81444.73,0.0,-0.9674,2e-05,5.73744]
[1778018917379,42.95,81449.78,0.0,-0.96729,2e-05,5.75457]
[1778018918284,42.95,81449.78,0.0,-0.96729,2e-05,5.75457]
[1778018918337,42.95,81449.78,0.0,-0.96729,2e-05,5.75457]
[1778018918490,42.95,81451.72,0.0,-0.96724,2e-05,5.761]
[1778018920357,42.95,81452.14,0.0,-0.96723,2e-05,5.76255]
[1778018920747,42.95,81455.82,0.0,-0.96715,2e-05,5.77456]
[1778018922550,42.95,81456.97,0.0,-0.96713,2e-05,5.77843]
[1778018924159,42.95,81454.6,0.0,-0.96718,2e-05,5.77116]
[1778018924225,42.95,81454.6,0.0,-0.96718,2e-05,5.77116]
[1778018924429,42.95,81451.87,0.0,-0.96723,2e-05,5.76257]
[1778018925436,42.95,81453.88,0.0,-0.96719,2e-05,5.76922]
[1778018926443,42.95,81458.72,0.0,-0.96708,2e-05,5.78495]
[1778018927608,42.95,81458.72,0.0,-0.96708,2e-05,5.78495]
[1778018927650,42.95,81458.72,0.0,-0.96708,2e-05,5.78495]
[1778018931478,42.96,81461.88,0.0,-0.96701,2e-05,5.79587]
[1778018932550,42.96,81461.88,0.0,-0.96701,2e-05,5.79587]
[1778018932727,42.96,81461.88,0.0,-0.96701,2e-05,5.79587]
[1778018937999,42.96,81461.03,0.0,-0.96702,2e-05,5.79378]
[1778018938051,42.96,81461.03,0.0,-0.96702,2e-05,5.79378]
[1778018938100,42.96,81460.11,0.0,-0.96704,2e-05,5.79109]
[1778018939007,42.96,81460.11,0.0,-0.96704,2e-05,5.79109]
[1778018939049,42.96,81460.11,0.0,-0.96704,2e-05,5.79109]
[1778018939483,42.96,81460.67,0.0,-0.96703,2e-05,5.79302]
[1778018939534,42.96,81460.53,0.0,-0.96703,2e-05,5.79257]
[1778018941139,42.96,81460.53,0.0,-0.96703,2e-05,5.79257]
[1778018941548,42.96,81452.8,0.0,-0.9672,2e-05,5.76798]
[1778018942555,42.96,81451.18,0.0,-0.96723,2e-05,5.76296]
[1778018944569,42.96,81453.94,0.0,-0.96717,2e-05,5.77218]
[1778018949604,42.96,81453.36,0.0,-0.96717,2e-05,5.77113]
[1778018950612,42.96,81445.47,0.0,-0.96734,2e-05,5.74599]
[1778018951618,42.96,81418.45,0.0,-0.96792,2e-05,5.66014]
[1778018952625,42.96,81422.19,0.0,-0.96784,2e-05,5.67234]
[1778018953632,42.96,81432.47,0.0,-0.96762,2e-05,5.70535]
[1778018954639,42.96,81431.13,0.0,-0.96764,2e-05,5.70136]
[1778018955646,42.96,81423.63,0.0,-0.9678,2e-05,5.67779]
[1778018956653,42.97,81423.3,0.0,-0.96781,2e-05,5.67706]
[1778018957659,42.97,81430.6,0.0,-0.96765,2e-05,5.70058]
[1778018959674,42.97,81424.85,0.0,-0.96777,2e-05,5.68285]
[1778018960952,42.97,81424.85,0.0,-0.96777,2e-05,5.68285]
[1778018960982,42.97,81424.85,0.0,-0.96777,2e-05,5.68285]
[1778018965716,42.97,81429.87,0.0,-0.96765,2e-05,5.70063]
[1778018966723,42.97,81434.81,0.0,-0.96754,2e-05,5.71664]
[1778018970122,42.97,81435.81,0.0,-0.96752,2e-05,5.72033]
[1778018970238,42.97,81435.69,0.0,-0.96752,2e-05,5.72043]
[1778018974778,42.98,81444.8,0.0,-0.96733,2e-05,5.74789]
[1778018975786,42.98,81444.22,0.0,-0.96734,2e-05,5.74623]
[1778018979220,42.98,81442.89,0.0,-0.96736,2e-05,5.74258]
[1778018979238,42.98,81442.89,0.0,-0.96736,2e-05,5.74258]
[1778018981643,42.98,81442.01,0.0,-0.96738,2e-05,5.74017]
[1778018983842,42.98,81447.24,0.0,-0.96726,2e-05,5.75754]
[1778018985261,42.98,81447.82,0.0,-0.96725,2e-05,5.75958]
[1778018985313,42.98,81447.82,0.0,-0.96725,2e-05,5.75958]
[1778018987870,42.98,81450.68,0.0,-0.96718,2e-05,5.76927]
[1778018989884,42.98,81448.16,0.0,-0.96723,2e-05,5.7615]
[1778018990892,42.98,81441.35,0.0,-0.96738,2e-05,5.73986]
[1778018991362,42.98,81441.35,0.0,-0.96738,2e-05,5.73986]
[1778018991416,42.98,81441.35,0.0,-0.96738,2e-05,5.73986]
[1778018997941,42.99,81438.34,0.0,-0.96744,2e-05,5.73169]
[1778019000258,42.99,81437.86,0.0,-0.96744,2e-05,5.73061]
[1778019000310,42.99,81437.86,0.0,-0.96744,2e-05,5.73061]
[1778019002371,42.99,81437.87,0.0,-0.96744,2e-05,5.73086]
[1778019002976,42.99,81433.35,0.0,-0.96753,2e-05,5.71688]
[1778019003983,42.99,81418.94,0.0,-0.96784,2e-05,5.6713]
[1778019004990,42.99,81406.86,0.0,-0.9681,2e-05,5.6334]
[1778019005997,42.99,81404.64,0.0,-0.96814,2e-05,5.62677]
[1778019007816,42.99,81404.99,0.0,-0.96813,2e-05,5.62827]
[1778019007868,42.99,81404.99,0.0,-0.96813,2e-05,5.62827]
[1778019013048,43.0,81405.45,0.0,-0.9681,2e-05,5.63201]
[1778019014039,43.0,81405.45,0.0,-0.9681,2e-05,5.63201]
[1778019014084,43.0,81405.45,0.0,-0.9681,2e-05,5.63201]
[1778019017459,43.0,81405.14,0.0,-0.9681,2e-05,5.63252]
[1778019021106,43.0,81393.56,0.0,-0.96834,2e-05,5.59755]
[1778019022112,43.0,81390.28,0.0,-0.9684,2e-05,5.58762]
[1778019023119,43.0,81392.91,0.0,-0.96834,2e-05,5.59631]
[1778019025164,43.01,81392.73,0.0,-0.96834,2e-05,5.59619]
[1778019025204,43.01,81392.73,0.0,-0.96834,2e-05,5.59619]
[1778019029161,43.01,81397.1,0.0,-0.96824,2e-05,5.61208]
[1778019030168,43.01,81404.0,0.0,-0.96809,2e-05,5.63426]
[1778019032182,43.01,81403.27,0.0,-0.96811,2e-05,5.63015]
[1778019033273,43.01,81403.12,0.0,-0.96811,2e-05,5.63005]
[1778019033468,43.01,81403.12,0.0,-0.96811,2e-05,5.63005]
[1778019039231,43.02,81402.06,0.0,-0.96812,2e-05,5.62937]
[1778019044266,43.02,81402.68,0.0,-0.96809,2e-05,5.63321]
[1778019050197,43.03,81404.6,0.0,-0.96804,2e-05,5.64076]
[1778019050253,43.03,81404.6,0.0,-0.96804,2e-05,5.64076]
[1778019051315,43.03,81401.8,0.0,-0.96809,2e-05,5.63301]
[1778019056350,43.03,81401.84,0.0,-0.96808,2e-05,5.635]
[1778019059192,43.03,81401.8,0.0,-0.96808,2e-05,5.63524]
[1778019059266,43.03,81401.8,0.0,-0.96808,2e-05,5.63524]
[1778019061386,43.04,81391.11,0.0,-0.96829,2e-05,5.60306]
[1778019062619,43.04,81391.11,0.0,-0.96829,2e-05,5.60306]
[1778019062661,43.04,81391.11,0.0,-0.96829,2e-05,5.60306]
[1778019062762,43.04,81386.91,0.0,-0.96838,2e-05,5.5903]
[1778019064406,43.04,81382.33,0.0,-0.96847,2e-05,5.57684]
[1778019067427,43.04,81372.77,0.0,-0.96866,2e-05,5.54835]
[1778019068814,43.04,81372.77,0.0,-0.96866,2e-05,5.54835]
[1778019068997,43.04,81372.77,0.0,-0.96866,2e-05,5.54835]
[1778019069249,43.04,81368.98,0.0,-0.96873,2e-05,5.53705]
[1778019070351,43.05,81368.47,0.0,-0.96874,2e-05,5.53599]
[1778019070398,43.05,81368.47,0.0,-0.96874,2e-05,5.53599]
[1778019071034,43.05,81368.47,0.0,-0.96874,2e-05,5.53599]
[1778019071135,43.05,81367.28,0.0,-0.96876,2e-05,5.53282]
[1778019071455,43.05,81358.78,0.0,-0.96893,2e-05,5.50694]
[1778019072461,43.05,81358.04,0.0,-0.96895,2e-05,5.50522]
[1778019076490,43.05,81366.11,0.0,-0.96876,2e-05,5.53261]
[1778019079556,43.06,81365.77,0.0,-0.96876,2e-05,5.53262]
[1778019079727,43.06,81365.77,0.0,-0.96876,2e-05,5.53262]
[1778019083608,43.06,81365.08,0.0,-0.96876,2e-05,5.53262]
[1778019085058,43.06,81366.3,0.0,-0.96873,2e-05,5.53696]
[1778019085110,43.06,81366.3,0.0,-0.96873,2e-05,5.53696]
[1778019090588,43.07,81366.46,0.0,-0.9687,2e-05,5.54118]
[1778019092063,43.07,81366.46,0.0,-0.9687,2e-05,5.54118]
[1778019097637,43.08,81364.6,0.0,-0.96873,2e-05,5.53659]
[1778019099692,43.08,81365.04,0.0,-0.96872,2e-05,5.53849]
[1778019099731,43.08,81365.04,0.0,-0.96872,2e-05,5.53849]
[1778019101665,43.08,81377.39,0.0,-0.96845,2e-05,5.57863]
[1778019102530,43.08,81377.39,0.0,-0.96845,2e-05,5.57863]
[1778019102583,43.08,81377.39,0.0,-0.96845,2e-05,5.57863]
[1778019102727,43.08,81377.39,0.0,-0.96845,2e-05,5.57863]
[1778019102779,43.08,81377.39,0.0,-0.96845,2e-05,5.57863]
[1778019102880,43.08,81376.37,0.0,-0.96847,2e-05,5.5759]
[1778019108714,43.09,81370.69,0.0,-0.96857,2e-05,5.56093]
[1778019109721,43.09,81359.86,0.0,-0.96879,2e-05,5.52768]
[1778019110768,43.09,81359.86,0.0,-0.96879,2e-05,5.52768]
[1778019110821,43.09,81359.86,0.0,-0.96879,2e-05,5.52768]
[1778019110869,43.09,81358.88,0.0,-0.96881,2e-05,5.52518]
[1778019111914,43.09,81358.88,0.0,-0.96881,2e-05,5.52518]
[1778019111979,43.09,81357.74,0.0,-0.96883,2e-05,5.52219]
[1778019114629,43.1,81357.7,0.0,-0.96882,2e-05,5.52317]
[1778019114731,43.1,81357.7,0.0,-0.96882,2e-05,5.52372]
[1778019117272,43.1,81357.67,0.0,-0.96881,2e-05,5.52417]
[1778019117324,43.1,81357.67,0.0,-0.96881,2e-05,5.52417]
[1778019122812,43.11,81361.09,0.0,-0.96872,2e-05,5.53863]
[1778019124020,43.11,81361.09,0.0,-0.96872,2e-05,5.53863]
[1778019124063,43.11,81361.09,0.0,-0.96872,2e-05,5.53863]
[1778019130315,43.11,81363.65,0.0,-0.96864,2e-05,5.54963]
[1778019130365,43.11,81362.82,0.0,-0.96865,2e-05,5.54754]
[1778019130871,43.12,81367.34,0.0,-0.96856,2e-05,5.56213]
[1778019131947,43.12,81367.34,0.0,-0.96856,2e-05,5.56213]
[1778019131999,43.12,81367.34,0.0,-0.96856,2e-05,5.56213]
[1778019132079,43.12,81368.71,0.0,-0.96853,2e-05,5.56689]
[1778019135833,43.12,81364.98,0.0,-0.96859,2e-05,5.55669]
[1778019135908,43.12,81364.98,0.0,-0.96859,2e-05,5.55669]
[1778019140947,43.13,81359.37,0.0,-0.96869,2e-05,5.54217]
[1778019142264,43.13,81359.37,0.0,-0.96869,2e-05,5.54217]
[1778019142306,43.13,81359.37,0.0,-0.96869,2e-05,5.54217]
[1778019143774,43.13,81360.95,0.0,-0.96865,2e-05,5.54811]
[1778019143826,43.13,81360.95,0.0,-0.96865,2e-05,5.54811]
[1778019143968,43.13,81362.0,0.0,-0.96862,2e-05,5.55188]
[1778019149233,43.13,81361.89,0.0,-0.96861,2e-05,5.55349]
[1778019149285,43.13,81361.89,0.0,-0.96861,2e-05,5.55349]
[1778019156054,43.14,81360.89,0.0,-0.96862,2e-05,5.55171]
[1778019158631,43.14,81361.34,0.0,-0.96861,2e-05,5.55408]
[1778019158985,43.14,81361.34,0.0,-0.96861,2e-05,5.55408]
[1778019159322,43.14,81361.34,0.0,-0.96861,2e-05,5.55408]
[1778019159360,43.14,81361.34,0.0,-0.96861,2e-05,5.55408]
[1778019160082,43.15,81362.28,0.0,-0.96858,2e-05,5.55797]
[1778019166124,43.15,81362.78,0.0,-0.96855,2e-05,5.56236]
[1778019166512,43.15,81362.78,0.0,-0.96855,2e-05,5.56236]
[1778019166564,43.15,81362.78,0.0,-0.96855,2e-05,5.56236]
[1778019172166,43.16,81362.7,0.0,-0.96853,2e-05,5.5649]
[1778019173803,43.16,81363.15,0.0,-0.96852,2e-05,5.56677]
[1778019173854,43.16,81363.15,0.0,-0.96852,2e-05,5.56677]
[1778019176265,43.16,81362.95,0.0,-0.96852,2e-05,5.56707]
[1778019176314,43.16,81362.95,0.0,-0.96852,2e-05,5.56707]
[1778019176366,43.16,81362.98,0.0,-0.96851,2e-05,5.56808]
[1778019181144,43.17,81362.87,0.0,-0.9685,2e-05,5.5691]
[1778019181230,43.17,81368.26,0.0,-0.96839,2e-05,5.58639]
[1778019182236,43.17,81375.62,0.0,-0.96823,2e-05,5.60989]
[1778019183923,43.17,81373.91,0.0,-0.96826,2e-05,5.60496]
[1778019183939,43.17,81373.91,0.0,-0.96826,2e-05,5.60496]
[1778019184081,43.17,81373.91,0.0,-0.96826,2e-05,5.60534]
[1778019187098,43.17,81375.2,0.0,-0.96823,2e-05,5.61018]
[1778019192306,43.18,81372.13,0.0,-0.96828,2e-05,5.60287]
[1778019197341,43.18,81373.37,0.0,-0.96824,2e-05,5.60874]
[1778019202376,43.19,81373.01,0.0,-0.96823,2e-05,5.60954]
[1778019207410,43.19,81372.98,0.0,-0.96822,2e-05,5.61174]
[1778019208119,43.19,81372.98,0.0,-0.96822,2e-05,5.61174]
[1778019208162,43.19,81372.98,0.0,-0.96822,2e-05,5.61174]
[1778019210077,43.19,81377.58,0.0,-0.96811,2e-05,5.62692]
[1778019210134,43.19,81377.58,0.0,-0.96811,2e-05,5.62692]
[1778019210432,43.19,81377.04,0.0,-0.96812,2e-05,5.62558]
[1778019212675,43.19,81375.81,0.0,-0.96816,2e-05,5.61948]
[1778019212699,43.19,81375.81,0.0,-0.96816,2e-05,5.61948]
[1778019214681,43.2,81376.92,0.0,-0.96813,2e-05,5.62369]
[1778019215098,43.2,81376.92,0.0,-0.96813,2e-05,5.62369]
[1778019215131,43.2,81377.59,0.0,-0.96812,2e-05,5.62615]
[1778019218488,43.2,81386.75,0.0,-0.96791,2e-05,5.65638]
[1778019219982,43.2,81386.75,0.0,-0.96791,2e-05,5.65638]
[1778019220031,43.2,81386.75,0.0,-0.96791,2e-05,5.65638]
[1778019220077,43.2,81391.39,0.0,-0.96781,2e-05,5.67132]
[1778019222162,43.2,81390.84,0.0,-0.96782,2e-05,5.66986]
[1778019222214,43.2,81390.84,0.0,-0.96782,2e-05,5.66986]
[1778019222263,43.2,81391.31,0.0,-0.96781,2e-05,5.67162]
[1778019227551,43.21,81389.74,0.0,-0.96783,2e-05,5.66832]
[1778019230572,43.21,81396.27,0.0,-0.96769,2e-05,5.68978]
[1778019232333,43.21,81396.27,0.0,-0.96769,2e-05,5.68978]
[1778019232382,43.21,81396.27,0.0,-0.96769,2e-05,5.68978]
[1778019237462,43.21,81399.15,0.0,-0.96762,2e-05,5.70031]
[1778019237514,43.21,81399.15,0.0,-0.96762,2e-05,5.70031]
[1778019237950,43.21,81399.15,0.0,-0.96762,2e-05,5.70031]
[1778019237994,43.21,81399.15,0.0,-0.96762,2e-05,5.70031]
[1778019238051,43.21,81399.29,0.0,-0.96761,2e-05,5.70098]
[1778019242656,43.21,81394.53,0.0,-0.96771,2e-05,5.68703]
[1778019247691,43.22,81393.55,0.0,-0.96772,2e-05,5.68519]
[1778019249602,43.22,81394.02,0.0,-0.96771,2e-05,5.68692]
[1778019254740,43.22,81399.58,0.0,-0.96758,2e-05,5.70585]
[1778019259776,43.22,81398.24,0.0,-0.9676,2e-05,5.70269]
[1778019263986,43.22,81398.51,0.0,-0.96759,2e-05,5.70421]
[1778019266441,43.22,81398.2,0.0,-0.96759,2e-05,5.70366]
[1778019266493,43.22,81399.11,0.0,-0.96757,2e-05,5.70677]
[1778019266825,43.23,81398.01,0.0,-0.96759,2e-05,5.7035]
[1778019271860,43.23,81400.54,0.0,-0.96755,2e-05,5.71]
[1778019276895,43.23,81400.54,0.0,-0.96754,2e-05,5.71106]
[1778019281930,43.23,81401.42,0.0,-0.96751,2e-05,5.71489]
[1778019286965,43.23,81400.2,0.0,-0.96753,2e-05,5.71205]
[1778019287972,43.23,81389.18,0.0,-0.96777,2e-05,5.67739]
[1778019288979,43.24,81387.77,0.0,-0.96779,2e-05,5.6732]
[1778019294014,43.24,81387.8,0.0,-0.96778,2e-05,5.67469]
[1778019299048,43.24,81386.22,0.0,-0.96781,2e-05,5.67112]
[1778019304084,43.24,81388.67,0.0,-0.96775,2e-05,5.68023]
[1778019306098,43.25,81378.25,0.0,-0.96796,2e-05,5.64793]
[1778019307105,43.25,81374.39,0.0,-0.96804,2e-05,5.63612]
[1778019309119,43.25,81383.05,0.0,-0.96785,2e-05,5.66406]
[1778019310126,43.25,81386.43,0.0,-0.96778,2e-05,5.67501]
[1778019316169,43.25,81385.68,0.0,-0.96778,2e-05,5.67433]
[1778019321204,43.26,81388.04,0.0,-0.96773,2e-05,5.68316]
[1778019326240,43.26,81386.04,0.0,-0.96776,2e-05,5.6782]
[1778019331275,43.26,81382.62,0.0,-0.96784,2e-05,5.66617]
[1778019335303,43.26,81368.08,0.0,-0.96813,2e-05,5.62168]
[1778019336310,43.26,81359.22,0.0,-0.96832,2e-05,5.59432]
[1778019337507,43.26,81359.22,0.0,-0.96832,2e-05,5.59432]
[1778019337317,43.27,81354.06,0.0,-0.96842,2e-05,5.57863]
[1778019337800,43.27,81354.06,0.0,-0.96842,2e-05,5.57863]
[1778019343363,43.27,81353.2,0.0,-0.96842,2e-05,5.57856]
[1778019347962,43.27,81355.91,0.0,-0.96835,2e-05,5.58875]
[1778019349605,43.28,81358.59,0.0,-0.96829,2e-05,5.59798]
[1778019349652,43.28,81358.59,0.0,-0.96829,2e-05,5.59798]
[1778019350412,43.28,81358.76,0.0,-0.96829,2e-05,5.59892]
[1778019353255,43.28,81357.11,0.0,-0.96831,2e-05,5.59458]
[1778019353456,43.28,81361.96,0.0,-0.96821,2e-05,5.61015]
[1778019354524,43.28,81361.96,0.0,-0.96821,2e-05,5.61015]
[1778019354532,43.28,81365.19,0.0,-0.96814,2e-05,5.62105]
[1778019360492,43.29,81366.52,0.0,-0.9681,2e-05,5.62697]
[1778019361499,43.29,81358.04,0.0,-0.96827,2e-05,5.60077]
[1778019363513,43.29,81357.81,0.0,-0.96827,2e-05,5.60079]
[1778019368548,43.29,81358.02,0.0,-0.96825,2e-05,5.60376]
[1778019373583,43.3,81355.32,0.0,-0.9683,2e-05,5.59722]
[1778019378618,43.3,81355.47,0.0,-0.96828,2e-05,5.59961]
[1778019383653,43.31,81354.01,0.0,-0.9683,2e-05,5.59694]
[1778019388688,43.31,81351.49,0.0,-0.96834,2e-05,5.59099]
[1778019393723,43.31,81337.29,0.0,-0.96863,2e-05,5.54626]
[1778019394729,43.32,81336.98,0.0,-0.96864,2e-05,5.54577]
[1778019399764,43.32,81331.39,0.0,-0.96874,2e-05,5.53082]
[1778019400772,43.32,81325.61,0.0,-0.96885,2e-05,5.51344]
[1778019404800,43.33,81330.08,0.0,-0.96875,2e-05,5.52931]
[1778019409834,43.33,81330.99,0.0,-0.96871,2e-05,5.53459]
[1778019411849,43.33,81337.2,0.0,-0.96857,2e-05,5.55481]
[1778019413864,43.34,81340.45,0.0,-0.9685,2e-05,5.56579]
[1778019418899,43.34,81341.7,0.0,-0.96846,2e-05,5.57179]
[1778019421921,43.34,81348.92,0.0,-0.9683,2e-05,5.59551]
[1778019422928,43.34,81354.22,0.0,-0.96819,2e-05,5.61243]
[1778019427962,43.35,81355.7,0.0,-0.96814,2e-05,5.61877]
[1778019432998,43.35,81356.08,0.0,-0.96813,2e-05,5.6216]
[1778019439040,43.36,81356.64,0.0,-0.9681,2e-05,5.62529]
[1778019444075,43.36,81355.85,0.0,-0.96811,2e-05,5.62441]
[1778019445082,43.36,81348.66,0.0,-0.96825,2e-05,5.60226]
[1778019446357,43.36,81348.66,0.0,-0.96825,2e-05,5.60226]
[1778019446543,43.36,81348.66,0.0,-0.96825,2e-05,5.60226]
[1778019446645,43.36,81346.46,0.0,-0.9683,2e-05,5.59612]
[1778019447871,43.36,81346.55,0.0,-0.96829,2e-05,5.5964]
[1778019447924,43.36,81346.55,0.0,-0.96829,2e-05,5.5964]
[1778019448103,43.36,81348.91,0.0,-0.96824,2e-05,5.60413]
[1778019453138,43.37,81351.15,0.0,-0.9682,2e-05,5.61029]
[1778019458173,43.37,81341.26,0.0,-0.96839,2e-05,5.58119]
[1778019459691,43.37,81340.4,0.0,-0.96841,2e-05,5.5789]
[1778019459825,43.37,81340.4,0.0,-0.96841,2e-05,5.5789]
[1778019465223,43.38,81344.72,0.0,-0.9683,2e-05,5.59475]
[1778019466230,43.38,81352.68,0.0,-0.96813,2e-05,5.61995]
[1778019466889,43.38,81352.68,0.0,-0.96813,2e-05,5.61995]
[1778019466941,43.38,81352.68,0.0,-0.96813,2e-05,5.61995]
[1778019467237,43.38,81354.66,0.0,-0.96809,2e-05,5.62646]
[1778019468829,43.38,81354.0,0.0,-0.9681,2e-05,5.6247]
[1778019468857,43.38,81354.0,0.0,-0.9681,2e-05,5.6247]
[1778019469251,43.38,81355.51,0.0,-0.96806,2e-05,5.62974]
[1778019472084,43.38,81356.45,0.0,-0.96804,2e-05,5.63328]
[1778019472136,43.38,81356.45,0.0,-0.96804,2e-05,5.63328]
[1778019476334,43.38,81356.97,0.0,-0.96802,2e-05,5.63607]
[1778019476379,43.38,81356.97,0.0,-0.96802,2e-05,5.63607]
[1778019476539,43.38,81356.78,0.0,-0.96802,2e-05,5.63576]
[1778019481548,43.39,81358.1,0.0,-0.96799,2e-05,5.64104]
[1778019481617,43.39,81358.1,0.0,-0.96799,2e-05,5.64104]
[1778019487377,43.39,81356.92,0.0,-0.968,2e-05,5.63928]
[1778019489420,43.39,81358.98,0.0,-0.96795,2e-05,5.64601]
[1778019489525,43.39,81358.98,0.0,-0.96795,2e-05,5.64601]
[1778019490352,43.39,81362.36,0.0,-0.96788,2e-05,5.65688]
[1778019490404,43.39,81362.36,0.0,-0.96788,2e-05,5.65688]
[1778019490505,43.39,81363.45,0.0,-0.96786,2e-05,5.66055]
[1778019498455,43.4,81363.83,0.0,-0.96784,2e-05,5.66366]
[1778019499020,43.4,81363.83,0.0,-0.96784,2e-05,5.66366]
[1778019499303,43.4,81363.83,0.0,-0.96784,2e-05,5.66366]
[1778019500191,43.4,81361.92,0.0,-0.96787,2e-05,5.65789]
[1778019500315,43.4,81361.92,0.0,-0.96787,2e-05,5.65789]
[1778019500469,43.4,81362.81,0.0,-0.96785,2e-05,5.66093]
[1778019501888,43.4,81362.36,0.0,-0.96786,2e-05,5.65976]
[1778019502483,43.4,81363.54,0.0,-0.96784,2e-05,5.66371]
[1778019505504,43.4,81356.74,0.0,-0.96797,2e-05,5.64309]
[1778019506511,43.4,81352.12,0.0,-0.96807,2e-05,5.62889]
[1778019507339,43.4,81352.12,0.0,-0.96807,2e-05,5.62889]
[1778019507691,43.4,81352.12,0.0,-0.96807,2e-05,5.62889]
[1778019508766,43.4,81352.61,0.0,-0.96805,2e-05,5.63102]
[1778019508804,43.4,81352.61,0.0,-0.96805,2e-05,5.63102]
[1778019509531,43.4,81353.37,0.0,-0.96804,2e-05,5.63369]
[1778019515576,43.41,81352.29,0.0,-0.96806,2e-05,5.62944]
[1778019515865,43.41,81352.29,0.0,-0.96806,2e-05,5.62944]
[1778019515917,43.41,81352.29,0.0,-0.96806,2e-05,5.62944]
[1778019521618,43.41,81352.06,0.0,-0.96805,2e-05,5.63044]
[1778019523632,43.41,81343.32,0.0,-0.96823,2e-05,5.60371]
[1778019524629,43.41,81343.32,0.0,-0.96823,2e-05,5.60371]
[1778019524681,43.41,81343.32,0.0,-0.96823,2e-05,5.60371]
[1778019525799,43.41,81342.11,0.0,-0.96825,2e-05,5.60056]
[1778019525837,43.41,81342.11,0.0,-0.96825,2e-05,5.60056]
[1778019526658,43.41,81342.0,0.0,-0.96826,2e-05,5.60054]
[1778019531694,43.42,81341.35,0.0,-0.96826,2e-05,5.60018]
[1778019532397,43.42,81341.35,0.0,-0.96826,2e-05,5.60018]
[1778019532438,43.42,81341.35,0.0,-0.96826,2e-05,5.60018]
[1778019532955,43.42,81341.38,0.0,-0.96825,2e-05,5.60061]
[1778019533004,43.42,81341.38,0.0,-0.96825,2e-05,5.60061]
[1778019533161,43.42,81341.38,0.0,-0.96825,2e-05,5.60094]
[1778019539750,43.42,81341.43,0.0,-0.96824,2e-05,5.60342]
[1778019541351,43.42,81341.43,0.0,-0.96824,2e-05,5.60342]
[1778019544320,43.43,81343.72,0.0,-0.96818,2e-05,5.61156]
[1778019544565,43.43,81343.72,0.0,-0.96818,2e-05,5.61156]
[1778019545116,43.43,81343.72,0.0,-0.96818,2e-05,5.61188]
[1778019545163,43.43,81343.72,0.0,-0.96818,2e-05,5.61188]
[1778019545264,43.43,81352.64,0.0,-0.96799,2e-05,5.64008]
[1778019545792,43.43,81354.11,0.0,-0.96796,2e-05,5.64495]
[1778019550827,43.43,81353.88,0.0,-0.96795,2e-05,5.64556]
[1778019554021,43.43,81353.94,0.0,-0.96795,2e-05,5.64627]
[1778019554074,43.43,81353.94,0.0,-0.96795,2e-05,5.64627]
[1778019555272,43.43,81353.94,0.0,-0.96794,2e-05,5.64654]
[1778019555317,43.43,81353.94,0.0,-0.96794,2e-05,5.64654]
[1778019555418,43.43,81353.94,0.0,-0.96794,2e-05,5.6468]
[1778019557877,43.43,81362.76,0.0,-0.96775,2e-05,5.67527]
[1778019558884,43.44,81368.1,0.0,-0.96764,2e-05,5.6923]
[1778019560895,43.44,81369.0,0.0,-0.96762,2e-05,5.69532]
[1778019560946,43.44,81369.0,0.0,-0.96762,2e-05,5.69532]
[1778019566612,43.44,81370.47,0.0,-0.96758,2e-05,5.70081]
[1778019566656,43.44,81370.47,0.0,-0.96758,2e-05,5.70081]
[1778019567544,43.44,81374.07,0.0,-0.9675,2e-05,5.71249]
[1778019567569,43.44,81374.07,0.0,-0.9675,2e-05,5.71249]
[1778019567602,43.44,81371.96,0.0,-0.96755,2e-05,5.70583]
[1778019571975,43.44,81376.07,0.0,-0.96747,2e-05,5.71698]
[1778019573991,43.44,81379.55,0.0,-0.96739,2e-05,5.72823]
[1778019576131,43.44,81376.61,0.0,-0.96745,2e-05,5.71905]
[1778019576184,43.44,81376.61,0.0,-0.96745,2e-05,5.71905]
[1778019582054,43.44,81374.49,0.0,-0.96749,2e-05,5.71333]
[1778019585075,43.44,81378.58,0.0,-0.9674,2e-05,5.72666]
[1778019590110,43.44,81378.59,0.0,-0.9674,2e-05,5.72728]
[1778019591768,43.44,81378.59,0.0,-0.9674,2e-05,5.72728]
[1778019591818,43.45,81378.95,0.0,-0.96739,2e-05,5.72853]
[1778019592326,43.45,81378.95,0.0,-0.96739,2e-05,5.72853]
[1778019592434,43.45,81378.95,0.0,-0.96739,2e-05,5.72853]
[1778019592472,43.45,81379.54,0.0,-0.96737,2e-05,5.73052]
[1778019598166,43.45,81379.34,0.0,-0.96737,2e-05,5.73057]
[1778019600923,43.45,81379.58,0.0,-0.96737,2e-05,5.73156]
[1778019600974,43.45,81379.58,0.0,-0.96737,2e-05,5.73156]
[1778019606222,43.45,81380.35,0.0,-0.96735,2e-05,5.73467]
[1778019611257,43.45,81384.99,0.0,-0.96724,2e-05,5.7499]
[1778019612796,43.45,81384.99,0.0,-0.96724,2e-05,5.7499]
[1778019612858,43.45,81385.14,0.0,-0.96724,2e-05,5.75046]
[1778019614329,43.45,81385.06,0.0,-0.96724,2e-05,5.75029]
[1778019614381,43.45,81385.06,0.0,-0.96724,2e-05,5.75029]
[1778019614482,43.45,81384.92,0.0,-0.96724,2e-05,5.74993]
[1778019620320,43.45,81384.91,0.0,-0.96724,2e-05,5.75039]
[1778019627369,43.45,81385.67,0.0,-0.96722,2e-05,5.75335]
[1778019628388,43.45,81385.67,0.0,-0.96722,2e-05,5.75335]
[1778019628441,43.45,81385.67,0.0,-0.96722,2e-05,5.75335]
[1778019633493,43.45,81387.22,0.0,-0.9672,2e-05,5.756]
[1778019633519,43.45,81387.22,0.0,-0.9672,2e-05,5.756]
[1778019633595,43.45,81380.02,0.0,-0.96735,2e-05,5.73324]
[1778019634872,43.45,81379.34,0.0,-0.96737,2e-05,5.7312]
[1778019634925,43.45,81379.34,0.0,-0.96737,2e-05,5.7312]
[1778019635427,43.45,81378.03,0.0,-0.96739,2e-05,5.72717]
[1778019639633,43.45,81374.53,0.0,-0.96747,2e-05,5.71647]
[1778019639683,43.45,81374.53,0.0,-0.96747,2e-05,5.71647]
[1778019645018,43.46,81370.2,0.0,-0.96755,2e-05,5.7037]
[1778019647511,43.46,81366.29,0.0,-0.96763,2e-05,5.69185]
[1778019650476,43.46,81366.0,0.0,-0.96764,2e-05,5.69111]
[1778019650527,43.46,81366.0,0.0,-0.96764,2e-05,5.69111]
[1778019650629,43.46,81366.0,0.0,-0.96763,2e-05,5.69146]
[1778019653672,43.46,81367.98,0.0,-0.96759,2e-05,5.69805]
[1778019653714,43.46,81367.98,0.0,-0.96759,2e-05,5.69805]
[1778019659595,43.46,81368.05,0.0,-0.96758,2e-05,5.6994]
[1778019663139,43.46,81369.08,0.0,-0.96755,2e-05,5.70314]
[1778019663309,43.46,81369.08,0.0,-0.96755,2e-05,5.70314]
[1778019665917,43.46,81367.55,0.0,-0.96758,2e-05,5.69879]
[1778019665965,43.46,81367.55,0.0,-0.96758,2e-05,5.69879]
[1778019666644,43.46,81365.95,0.0,-0.96762,2e-05,5.69391]
[1778019671679,43.47,81365.61,0.0,-0.96762,2e-05,5.69372]
[1778019677721,43.47,81365.55,0.0,-0.96761,2e-05,5.69459]
[1778019685779,43.47,81365.69,0.0,-0.9676,2e-05,5.69645]
[1778019689461,43.47,81364.96,0.0,-0.96761,2e-05,5.69467]
[1778019689554,43.47,81364.96,0.0,-0.96761,2e-05,5.69467]
[1778019690814,43.47,81349.38,0.0,-0.96794,2e-05,5.6461]
[1778019691821,43.47,81353.01,0.0,-0.96787,2e-05,5.65506]
[1778019692828,43.48,81353.61,0.0,-0.96786,2e-05,5.6572]
[1778019694813,43.48,81355.42,0.0,-0.96782,2e-05,5.66312]
[1778019694861,43.48,81355.42,0.0,-0.96782,2e-05,5.66312]
[1778019696129,43.48,81353.91,0.0,-0.96785,2e-05,5.65884]
[1778019696180,43.48,81353.91,0.0,-0.96785,2e-05,5.65884]
[1778019696855,43.48,81355.73,0.0,-0.96781,2e-05,5.66479]
[1778019701890,43.48,81356.92,0.0,-0.96777,2e-05,5.66982]
[1778019703080,43.48,81355.91,0.0,-0.96779,2e-05,5.66686]
[1778019703124,43.48,81355.91,0.0,-0.96779,2e-05,5.66686]
[1778019708926,43.48,81356.3,0.0,-0.96778,2e-05,5.66913]
[1778019708977,43.48,81356.3,0.0,-0.96778,2e-05,5.66913]
[1778019710557,43.48,81357.59,0.0,-0.96775,2e-05,5.67339]
[1778019710608,43.48,81357.59,0.0,-0.96775,2e-05,5.67339]
[1778019710659,43.48,81356.88,0.0,-0.96776,2e-05,5.67136]
[1778019716019,43.49,81359.08,0.0,-0.96771,2e-05,5.67947]
[1778019718846,43.49,81358.3,0.0,-0.96772,2e-05,5.67721]
[1778019718897,43.49,81358.3,0.0,-0.96772,2e-05,5.67721]
[1778019720301,43.49,81359.18,0.0,-0.9677,2e-05,5.68036]
[1778019720331,43.49,81359.18,0.0,-0.9677,2e-05,5.68036]
[1778019720432,43.49,81359.18,0.0,-0.9677,2e-05,5.68054]
[1778019724930,43.49,81359.16,0.0,-0.9677,2e-05,5.68067]
[1778019724973,43.49,81359.15,0.0,-0.9677,2e-05,5.6812]
[1778019726296,43.49,81359.19,0.0,-0.96769,2e-05,5.68152]
[1778019727097,43.49,81368.2,0.0,-0.9675,2e-05,5.71026]
[1778019728104,43.49,81367.83,0.0,-0.96751,2e-05,5.70923]
[1778019729044,43.49,81367.83,0.0,-0.96751,2e-05,5.70923]
[1778019729091,43.49,81367.83,0.0,-0.96751,2e-05,5.70923]
[1778019729111,43.49,81367.93,0.0,-0.9675,2e-05,5.70968]
[1778019731026,43.49,81367.24,0.0,-0.96752,2e-05,5.70764]
[1778019731073,43.49,81367.24,0.0,-0.96752,2e-05,5.70764]
[1778019736161,43.49,81366.84,0.0,-0.96752,2e-05,5.7072]
[1778019741177,43.49,81365.92,0.0,-0.96754,2e-05,5.70485]
[1778019741230,43.49,81365.92,0.0,-0.96754,2e-05,5.70485]
[1778019742093,43.49,81365.92,0.0,-0.96754,2e-05,5.70498]
[1778019742144,43.49,81365.92,0.0,-0.96754,2e-05,5.70498]
[1778019742246,43.5,81365.92,0.0,-0.96754,2e-05,5.70512]
[1778019748245,43.5,81365.15,0.0,-0.96755,2e-05,5.70352]
[1778019753476,43.5,81367.86,0.0,-0.9675,2e-05,5.70998]
[1778019753523,43.5,81367.86,0.0,-0.9675,2e-05,5.70998]
[1778019759694,43.5,81365.69,0.0,-0.96754,2e-05,5.70394]
[1778019760854,43.5,81365.92,0.0,-0.96753,2e-05,5.7048]
[1778019760955,43.5,81363.09,0.0,-0.96759,2e-05,5.69602]
[1778019761055,43.5,81363.09,0.0,-0.96759,2e-05,5.69602]
[1778019761339,43.5,81362.55,0.0,-0.9676,2e-05,5.69447]
[1778019766374,43.5,81362.48,0.0,-0.9676,2e-05,5.695]
[1778019769143,43.5,81362.48,0.0,-0.9676,2e-05,5.695]
[1778019769195,43.5,81362.48,0.0,-0.9676,2e-05,5.695]
[1778019775437,43.51,81362.24,0.0,-0.9676,2e-05,5.69559]
[1778019777451,43.51,81358.61,0.0,-0.96767,2e-05,5.68447]
[1778019778458,43.51,81352.07,0.0,-0.96781,2e-05,5.6641]
[1778019779090,43.51,81352.07,0.0,-0.96781,2e-05,5.6641]
[1778019779385,43.51,81352.07,0.0,-0.96781,2e-05,5.6641]
[1778019780026,43.51,81352.61,0.0,-0.96779,2e-05,5.666]
[1778019780060,43.51,81352.61,0.0,-0.96779,2e-05,5.666]
[1778019780472,43.51,81352.64,0.0,-0.96779,2e-05,5.6663]
[1778019784500,43.51,81349.05,0.0,-0.96786,2e-05,5.65589]
[1778019789535,43.51,81347.77,0.0,-0.96788,2e-05,5.653]
[1778019794256,43.51,81347.23,0.0,-0.96789,2e-05,5.65153]
[1778019794308,43.51,81347.23,0.0,-0.96789,2e-05,5.65153]
[1778019799605,43.52,81348.0,0.0,-0.96786,2e-05,5.65597]
[1778019804639,43.52,81347.09,0.0,-0.96787,2e-05,5.65424]
[1778019807554,43.52,81346.6,0.0,-0.96788,2e-05,5.65315]
[1778019807591,43.52,81346.6,0.0,-0.96788,2e-05,5.65315]
[1778019809780,43.52,81346.46,0.0,-0.96788,2e-05,5.65316]
[1778019809834,43.52,81346.46,0.0,-0.96788,2e-05,5.65316]
[1778019809881,43.52,81345.97,0.0,-0.96789,2e-05,5.65185]
[1778019815717,43.52,81346.39,0.0,-0.96788,2e-05,5.65191]
[1778019817475,43.53,81343.51,0.0,-0.96794,2e-05,5.64312]
[1778019818120,43.53,81345.77,0.0,-0.96789,2e-05,5.65043]
[1778019818173,43.53,81345.77,0.0,-0.96789,2e-05,5.65043]
[1778019818740,43.53,81352.64,0.0,-0.96775,2e-05,5.67219]
[1778019819654,43.53,81352.64,0.0,-0.96775,2e-05,5.67219]
[1778019819706,43.53,81352.64,0.0,-0.96775,2e-05,5.67219]
[1778019819747,43.53,81354.57,0.0,-0.96771,2e-05,5.67844]
[1778019824167,43.53,81356.98,0.0,-0.96765,2e-05,5.6867]
[1778019829701,43.53,81355.18,0.0,-0.96768,2e-05,5.68187]
[1778019829749,43.53,81355.18,0.0,-0.96768,2e-05,5.68187]
[1778019829817,43.53,81355.44,0.0,-0.96768,2e-05,5.68286]
[1778019830824,43.53,81350.67,0.0,-0.96778,2e-05,5.66805]
[1778019832838,43.53,81346.97,0.0,-0.96785,2e-05,5.65685]
[1778019837872,43.53,81347.8,0.0,-0.96783,2e-05,5.6605]
[1778019840228,43.53,81347.84,0.0,-0.96782,2e-05,5.66103]
[1778019840644,43.53,81347.84,0.0,-0.96782,2e-05,5.66103]
[1778019840894,43.54,81347.09,0.0,-0.96784,2e-05,5.65889]
[1778019842908,43.54,81352.23,0.0,-0.96773,2e-05,5.67542]
[1778019847943,43.54,81351.39,0.0,-0.96774,2e-05,5.6737]
[1778019853984,43.54,81352.59,0.0,-0.9677,2e-05,5.67854]
[1778019854992,43.54,81348.52,0.0,-0.96779,2e-05,5.66595]
[1778019860027,43.54,81350.95,0.0,-0.96773,2e-05,5.67457]
[1778019863048,43.54,81356.44,0.0,-0.96761,2e-05,5.69238]
[1778019868083,43.55,81356.15,0.0,-0.96761,2e-05,5.69243]
[1778019873118,43.55,81356.43,0.0,-0.96761,2e-05,5.69147]
[1778019877146,43.55,81367.28,0.0,-0.96738,2e-05,5.72612]
[1778019878802,43.55,81371.6,0.0,-0.96728,2e-05,5.74002]
[1778019884194,43.55,81371.35,0.0,-0.96729,2e-05,5.73966]
[1778019886209,43.55,81382.61,0.0,-0.96704,2e-05,5.77549]
[1778019887215,43.55,81386.16,0.0,-0.96697,2e-05,5.78678]
[1778019889581,43.55,81387.7,0.0,-0.96694,2e-05,5.79168]
[1778019889621,43.55,81387.7,0.0,-0.96694,2e-05,5.79168]
[1778019889681,43.55,81387.59,0.0,-0.96694,2e-05,5.79131]
[1778019891244,43.55,81382.49,0.0,-0.96705,2e-05,5.77507]
[1778019894808,43.55,81382.14,0.0,-0.96706,2e-05,5.77398]
[1778019894907,43.55,81388.89,0.0,-0.96691,2e-05,5.79546]
[1778019895272,43.55,81400.29,0.0,-0.96666,2e-05,5.83182]
[1778019896279,43.55,81405.57,0.0,-0.96655,2e-05,5.84864]
[1778019897457,43.55,81405.57,0.0,-0.96655,2e-05,5.84864]
[1778019900307,43.55,81411.94,0.0,-0.96641,2e-05,5.86874]
[1778019903328,43.55,81414.13,0.0,-0.96637,2e-05,5.87522]
[1778019907450,43.55,81414.77,0.0,-0.96636,2e-05,5.87683]
[1778019907484,43.55,81414.77,0.0,-0.96636,2e-05,5.87683]
[1778019907575,43.55,81414.12,0.0,-0.96637,2e-05,5.87459]
[1778019908917,43.55,81414.12,0.0,-0.96637,2e-05,5.87459]
[1778019908976,43.55,81414.12,0.0,-0.96637,2e-05,5.87459]
[1778019909003,43.55,81423.94,0.0,-0.96616,2e-05,5.90606]
[1778019909370,43.55,81427.83,0.0,-0.96607,2e-05,5.91842]
[1778019911389,43.55,81431.4,0.0,-0.966,2e-05,5.92951]
[1778019914409,43.54,81437.52,0.0,-0.96587,2e-05,5.94859]
[1778019916866,43.54,81435.29,0.0,-0.96592,2e-05,5.94109]
[1778019916920,43.54,81435.29,0.0,-0.96592,2e-05,5.94109]
[1778019917020,43.54,81436.03,0.0,-0.96591,2e-05,5.94323]
[1778019918438,43.54,81432.48,0.0,-0.96599,2e-05,5.93122]
[1778019919648,43.54,81432.48,0.0,-0.96599,2e-05,5.93122]
[1778019919670,43.54,81432.48,0.0,-0.96599,2e-05,5.93122]
[1778019925486,43.54,81431.01,0.0,-0.96603,2e-05,5.92478]
[1778019926939,43.54,81431.01,0.0,-0.96603,2e-05,5.92478]
[1778019926979,43.54,81431.01,0.0,-0.96603,2e-05,5.92478]
[1778019927040,43.54,81428.33,0.0,-0.96609,2e-05,5.91589]
[1778019929182,43.54,81426.99,0.0,-0.96612,2e-05,5.91115]
[1778019929233,43.54,81426.99,0.0,-0.96612,2e-05,5.91115]
[1778019932696,43.54,81426.8,0.0,-0.96615,2e-05,5.90727]
[1778019932741,43.54,81426.8,0.0,-0.96615,2e-05,5.90727]
[1778019932791,43.54,81426.75,0.0,-0.96615,2e-05,5.90691]
[1778019935138,43.53,81424.41,0.0,-0.9662,2e-05,5.89916]
[1778019934550,43.53,81417.93,0.0,-0.96635,2e-05,5.87812]
[1778019935191,43.53,81417.93,0.0,-0.96635,2e-05,5.87812]
[1778019940593,43.53,81416.38,0.0,-0.96639,2e-05,5.87234]
[1778019943509,43.53,81415.51,0.0,-0.96641,2e-05,5.86927]
[1778019943561,43.53,81415.51,0.0,-0.96641,2e-05,5.86927]
[1778019943614,43.53,81418.45,0.0,-0.96634,2e-05,5.8786]
[1778019944310,43.53,81418.45,0.0,-0.96634,2e-05,5.8786]
[1778019944344,43.53,81418.45,0.0,-0.96634,2e-05,5.8786]
[1778019945628,43.53,81414.0,0.0,-0.96644,2e-05,5.86401]
[1778019950663,43.53,81414.19,0.0,-0.96644,2e-05,5.86404]
[1778019951651,43.53,81414.19,0.0,-0.96644,2e-05,5.86404]
[1778019951839,43.53,81414.19,0.0,-0.96644,2e-05,5.86404]
[1778019951994,43.53,81414.19,0.0,-0.96644,2e-05,5.86404]
[1778019952095,43.53,81414.03,0.0,-0.96645,2e-05,5.86341]
[1778019953839,43.53,81414.62,0.0,-0.96643,2e-05,5.86519]
[1778019953941,43.53,81414.39,0.0,-0.96644,2e-05,5.86433]
[1778019956981,43.53,81413.61,0.0,-0.96646,2e-05,5.86161]
[1778019960245,43.53,81411.66,0.0,-0.9665,2e-05,5.85494]
[1778019960286,43.53,81411.66,0.0,-0.9665,2e-05,5.85494]
[1778019960736,43.53,81421.92,0.0,-0.96628,2e-05,5.88783]
[1778019961744,43.53,81429.44,0.0,-0.96612,2e-05,5.91194]
[1778019962466,43.53,81429.44,0.0,-0.96612,2e-05,5.91194]
[1778019962475,43.53,81429.44,0.0,-0.96612,2e-05,5.91194]
[1778019962752,43.53,81430.51,0.0,-0.96609,2e-05,5.91521]
[1778019963660,43.53,81430.51,0.0,-0.96609,2e-05,5.91521]
[1778019963700,43.53,81430.51,0.0,-0.96609,2e-05,5.91521]
[1778019966779,43.53,81427.23,0.0,-0.96617,2e-05,5.90386]
[1778019968388,43.52,81424.88,0.0,-0.96622,2e-05,5.89611]
[1778019968485,43.52,81424.88,0.0,-0.96622,2e-05,5.89611]
[1778019969028,43.52,81420.68,0.0,-0.96632,2e-05,5.88242]
[1778019970119,43.52,81420.68,0.0,-0.96632,2e-05,5.88242]
[1778019970172,43.52,81420.68,0.0,-0.96632,2e-05,5.88242]
[1778019975822,43.52,81419.47,0.0,-0.96635,2e-05,5.87774]
[1778019975874,43.52,81419.47,0.0,-0.96635,2e-05,5.87774]
[1778019975923,43.52,81419.68,0.0,-0.96635,2e-05,5.87829]
[1778019977108,43.52,81419.68,0.0,-0.96635,2e-05,5.87829]
[1778019977161,43.52,81419.68,0.0,-0.96635,2e-05,5.87829]
[1778019979873,43.52,81424.84,0.0,-0.96624,2e-05,5.89432]
[1778019980433,43.52,81424.84,0.0,-0.96624,2e-05,5.89432]
[1778019980487,43.52,81424.84,0.0,-0.96624,2e-05,5.89432]
[1778019980879,43.52,81424.17,0.0,-0.96625,2e-05,5.892]
[1778019981733,43.52,81424.17,0.0,-0.96625,2e-05,5.892]
[1778019981785,43.52,81424.17,0.0,-0.96625,2e-05,5.892]
[1778019986456,43.52,81423.65,0.0,-0.96627,2e-05,5.88953]
[1778019986507,43.52,81423.65,0.0,-0.96627,2e-05,5.88953]
[1778019986925,43.52,81424.96,0.0,-0.96624,2e-05,5.89359]
[1778019987510,43.52,81424.96,0.0,-0.96624,2e-05,5.89359]
[1778019987562,43.52,81424.96,0.0,-0.96624,2e-05,5.89359]
[1778019993696,43.52,81427.33,0.0,-0.96621,2e-05,5.89756]
[1778019993748,43.52,81427.33,0.0,-0.96621,2e-05,5.89756]
[1778019993973,43.52,81427.64,0.0,-0.96621,2e-05,5.89839]
[1778019994736,43.52,81427.64,0.0,-0.96621,2e-05,5.89839]
[1778019994790,43.52,81427.64,0.0,-0.96621,2e-05,5.89839]
[1778020000017,43.51,81427.58,0.0,-0.96621,2e-05,5.89718]
[1778020004044,43.51,81424.87,0.0,-0.96628,2e-05,5.88779]
[1778020007960,43.51,81425.69,0.0,-0.96626,2e-05,5.89013]
[1778020008032,43.51,81425.69,0.0,-0.96626,2e-05,5.89013]
[1778020008072,43.51,81426.9,0.0,-0.96624,2e-05,5.89372]
[1778020010894,43.51,81427.48,0.0,-0.96623,2e-05,5.89527]
[1778020011023,43.51,81427.48,0.0,-0.96623,2e-05,5.89527]
[1778020011093,43.51,81430.1,0.0,-0.96617,2e-05,5.90357]
[1778020015447,43.51,81430.56,0.0,-0.96617,2e-05,5.90435]
[1778020015499,43.51,81430.56,0.0,-0.96617,2e-05,5.90435]
[1778020016128,43.51,81430.03,0.0,-0.96618,2e-05,5.90246]
[1778020018142,43.51,81432.27,0.0,-0.96613,2e-05,5.90934]
[1778020018311,43.51,81432.27,0.0,-0.96613,2e-05,5.90934]
[1778020018344,43.51,81432.27,0.0,-0.96613,2e-05,5.90934]
[1778020020156,43.51,81439.34,0.0,-0.96598,2e-05,5.93183]
[1778020021166,43.51,81450.24,0.0,-0.96574,2e-05,5.96702]
[1778020022172,43.51,81457.68,0.0,-0.96557,2e-05,5.99103]
[1778020023179,43.51,81458.48,0.0,-0.96556,2e-05,5.99335]
[1778020023822,43.51,81458.48,0.0,-0.96556,2e-05,5.99335]
[1778020023874,43.51,81458.48,0.0,-0.96556,2e-05,5.99335]
[1778020024187,43.5,81469.3,0.0,-0.96532,2e-05,6.02839]
[1778020025194,43.5,81485.58,0.0,-0.96495,2e-05,6.08155]
[1778020026201,43.5,81486.4,0.0,-0.96494,2e-05,6.08387]
[1778020027208,43.5,81487.32,0.0,-0.96492,2e-05,6.08643]
[1778020029861,43.5,81487.06,0.0,-0.96493,2e-05,6.08461]
[1778020029925,43.5,81487.06,0.0,-0.96493,2e-05,6.08461]
[1778020033250,43.5,81491.58,0.0,-0.96484,2e-05,6.09763]
[1778020034257,43.49,81494.25,0.0,-0.96479,2e-05,6.10598]
[1778020035264,43.49,81496.56,0.0,-0.96474,2e-05,6.11313]
[1778020037911,43.49,81498.18,0.0,-0.96471,2e-05,6.11747]
[1778020042240,43.49,81498.14,0.0,-0.96472,2e-05,6.11524]
[1778020042293,43.49,81498.2,0.0,-0.96473,2e-05,6.11492]
[1778020042313,43.49,81495.87,0.0,-0.96478,2e-05,6.10669]
[1778020047348,43.48,81496.54,0.0,-0.96479,2e-05,6.10641]
[1778020048885,43.48,81496.54,0.0,-0.96479,2e-05,6.10641]
[1778020048936,43.48,81496.54,0.0,-0.96479,2e-05,6.10641]
[1778020049362,43.48,81499.91,0.0,-0.96472,2e-05,6.11654]
[1778020050369,43.48,81506.31,0.0,-0.96457,2e-05,6.13723]
[1778020051376,43.48,81510.43,0.0,-0.9645,2e-05,6.14763]
[1778020052296,43.48,81510.43,0.0,-0.9645,2e-05,6.14763]
[1778020052321,43.48,81510.43,0.0,-0.9645,2e-05,6.14763]
[1778020053390,43.47,81506.24,0.0,-0.9646,2e-05,6.13257]
[1778020055404,43.47,81503.81,0.0,-0.96467,2e-05,6.12342]
[1778020056874,43.47,81503.81,0.0,-0.96467,2e-05,6.12342]
[1778020056926,43.47,81503.81,0.0,-0.96467,2e-05,6.12342]
[1778020062452,43.46,81502.91,0.0,-0.96471,2e-05,6.11675]
[1778020063460,43.46,81508.16,0.0,-0.9646,2e-05,6.13363]
[1778020064467,43.46,81510.3,0.0,-0.96455,2e-05,6.14018]
[1778020065409,43.46,81510.3,0.0,-0.96455,2e-05,6.14018]
[1778020067806,43.46,81510.38,0.0,-0.96456,2e-05,6.13932]
[1778020068495,43.46,81516.0,0.0,-0.96444,2e-05,6.15687]
[1778020069502,43.45,81519.0,0.0,-0.96437,2e-05,6.16627]
[1778020071518,43.45,81522.75,0.0,-0.96429,2e-05,6.17755]
[1778020073456,43.45,81524.58,0.0,-0.96426,2e-05,6.18303]
[1778020073508,43.45,81524.58,0.0,-0.96426,2e-05,6.18303]
[1778020077558,43.44,81521.74,0.0,-0.96434,2e-05,6.1704]
[1778020078567,43.44,81519.27,0.0,-0.96441,2e-05,6.16156]
[1778020079574,43.44,81507.42,0.0,-0.96468,2e-05,6.1216]
[1778020080581,43.44,81505.83,0.0,-0.96472,2e-05,6.11581]
[1778020081588,43.44,81502.09,0.0,-0.96481,2e-05,6.10291]
[1778020082733,43.44,81502.09,0.0,-0.96481,2e-05,6.10291]
[1778020082754,43.44,81502.09,0.0,-0.96481,2e-05,6.10291]
[1778020084609,43.44,81498.96,0.0,-0.96489,2e-05,6.09111]
[1778020089644,43.43,81498.37,0.0,-0.96492,2e-05,6.08686]
[1778020094679,43.43,81498.61,0.0,-0.96493,2e-05,6.0854]
[1778020099714,43.42,81499.03,0.0,-0.96494,2e-05,6.08456]
[1778020101657,43.42,81498.2,0.0,-0.96496,2e-05,6.08138]
[1778020101706,43.42,81498.2,0.0,-0.96496,2e-05,6.08138]
[1778020106763,43.42,81498.51,0.0,-0.96497,2e-05,6.0798]
[1778020107770,43.41,81502.69,0.0,-0.96488,2e-05,6.09318]
[1778020108485,43.41,81502.69,0.0,-0.96488,2e-05,6.09318]
[1778020108908,43.41,81502.69,0.0,-0.96488,2e-05,6.09318]
[1778020109322,43.41,81502.69,0.0,-0.96488,2e-05,6.09318]
[1778020116833,43.41,81501.98,0.0,-0.96494,2e-05,6.0841]
[1778020117840,43.4,81497.09,0.0,-0.96505,2e-05,6.06752]
[1778020118914,43.4,81497.09,0.0,-0.96505,2e-05,6.06752]
[1778020118961,43.4,81497.09,0.0,-0.96505,2e-05,6.06752]
[1778020124889,43.4,81495.48,0.0,-0.96511,2e-05,6.05942]
[1778020125896,43.4,81498.9,0.0,-0.96503,2e-05,6.0703]
[1778020126850,43.4,81498.9,0.0,-0.96503,2e-05,6.0703]
[1778020126902,43.4,81498.9,0.0,-0.96503,2e-05,6.0703]
[1778020128917,43.4,81496.49,0.0,-0.96509,2e-05,6.06113]
[1778020133953,43.39,81495.8,0.0,-0.96512,2e-05,6.05689]
[1778020139995,43.39,81495.49,0.0,-0.96515,2e-05,6.05354]
[1778020141002,43.39,81486.99,0.0,-0.96534,2e-05,6.02521]
[1778020142008,43.38,81483.96,0.0,-0.96541,2e-05,6.01494]
[1778020142780,43.38,81483.96,0.0,-0.96541,2e-05,6.01494]
[1778020142820,43.38,81483.96,0.0,-0.96541,2e-05,6.01494]
[1778020148051,43.38,81483.16,0.0,-0.96544,2e-05,6.01043]
[1778020151073,43.38,81500.69,0.0,-0.96505,2e-05,6.06714]
[1778020152080,43.38,81507.69,0.0,-0.9649,2e-05,6.08985]
[1778020153724,43.38,81508.38,0.0,-0.96489,2e-05,6.09168]
[1778020153777,43.38,81508.38,0.0,-0.96489,2e-05,6.09168]
[1778020159130,43.37,81509.48,0.0,-0.96488,2e-05,6.09259]
[1778020160847,43.37,81510.27,0.0,-0.96487,2e-05,6.09475]
[1778020160899,43.37,81510.27,0.0,-0.96487,2e-05,6.09475]
[1778020166179,43.36,81510.75,0.0,-0.96487,2e-05,6.09356]
[1778020169200,43.36,81508.01,0.0,-0.96495,2e-05,6.08312]
[1778020169894,43.36,81508.01,0.0,-0.96495,2e-05,6.08312]
[1778020169947,43.36,81508.01,0.0,-0.96495,2e-05,6.08312]
[1778020175241,43.36,81507.99,0.0,-0.96498,2e-05,6.07769]
[1778020180277,43.35,81507.93,0.0,-0.965,2e-05,6.07533]
[1778020184704,43.35,81505.97,0.0,-0.96505,2e-05,6.06714]
[1778020184722,43.35,81505.97,0.0,-0.96505,2e-05,6.06714]
[1778020186319,43.35,81497.73,0.0,-0.96525,2e-05,6.03914]
[1778020188332,43.34,81495.16,0.0,-0.96531,2e-05,6.02991]
[1778020189340,43.34,81492.4,0.0,-0.96537,2e-05,6.02049]
[1778020193057,43.34,81492.47,0.0,-0.96538,2e-05,6.01972]
[1778020193309,43.34,81492.47,0.0,-0.96538,2e-05,6.01972]
[1778020193373,43.34,81482.16,0.0,-0.96561,2e-05,5.98559]
[1778020194379,43.34,81448.42,0.0,-0.96636,2e-05,5.8756]
[1778020194468,43.34,81448.42,0.0,-0.96636,2e-05,5.8756]
[1778020195386,43.34,81433.67,0.0,-0.96669,2e-05,5.82783]
[1778020195946,43.34,81433.67,0.0,-0.96669,2e-05,5.82783]
[1778020196393,43.34,81433.39,0.0,-0.96669,2e-05,5.82685]
[1778020197400,43.34,81433.53,0.0,-0.96669,2e-05,5.82729]
[1778020201428,43.34,81435.66,0.0,-0.96664,2e-05,5.83411]
[1778020202437,43.34,81433.39,0.0,-0.96669,2e-05,5.8268]
[1778020207810,43.34,81432.05,0.0,-0.96672,2e-05,5.82247]
[1778020207862,43.34,81432.05,0.0,-0.96672,2e-05,5.82247]
[1778020211498,43.34,81434.8,0.0,-0.96666,2e-05,5.83127]
[1778020212505,43.34,81431.09,0.0,-0.96674,2e-05,5.81934]
[1778020214519,43.34,81428.58,0.0,-0.9668,2e-05,5.81131]
[1778020217239,43.34,81428.9,0.0,-0.96679,2e-05,5.81235]
[1778020217288,43.34,81429.55,0.0,-0.96678,2e-05,5.81444]
[1778020218410,43.34,81429.55,0.0,-0.96678,2e-05,5.81444]
[1778020219149,43.34,81430.02,0.0,-0.96677,2e-05,5.81596]
[1778020219201,43.34,81430.02,0.0,-0.96677,2e-05,5.81596]
[1778020219250,43.34,81429.41,0.0,-0.96678,2e-05,5.81401]
[1778020219641,43.34,81429.41,0.0,-0.96678,2e-05,5.81401]
[1778020219743,43.34,81429.11,0.0,-0.96679,2e-05,5.81306]
[1778020225051,43.34,81428.46,0.0,-0.9668,2e-05,5.81105]
[1778020225153,43.34,81427.56,0.0,-0.96682,2e-05,5.80818]
[1778020227298,43.34,81427.48,0.0,-0.96682,2e-05,5.80794]
[1778020227398,43.34,81427.48,0.0,-0.96682,2e-05,5.80794]
[1778020227337,43.34,81418.61,0.0,-0.96701,2e-05,5.77959]
[1778020227610,43.34,81416.46,0.0,-0.96706,2e-05,5.77279]
[1778020233652,43.34,81410.66,0.0,-0.9672,2e-05,5.75216]
[1778020235666,43.34,81407.45,0.0,-0.96726,2e-05,5.74219]
[1778020241708,43.34,81407.93,0.0,-0.96725,2e-05,5.74452]
[1778020243722,43.34,81397.88,0.0,-0.96746,2e-05,5.71289]
[1778020244729,43.34,81396.27,0.0,-0.96749,2e-05,5.70797]
[1778020247189,43.34,81393.13,0.0,-0.96756,2e-05,5.69823]
[1778020252787,43.35,81390.11,0.0,-0.96761,2e-05,5.69023]
[1778020253793,43.35,81400.41,0.0,-0.96739,2e-05,5.72304]
[1778020254800,43.35,81403.81,0.0,-0.96732,2e-05,5.734]
[1778020255807,43.35,81398.69,0.0,-0.96743,2e-05,5.7179]
[1778020258376,43.35,81395.68,0.0,-0.96749,2e-05,5.70855]
[1778020258395,43.35,81395.68,0.0,-0.96749,2e-05,5.70855]
[1778020258487,43.35,81394.33,0.0,-0.96752,2e-05,5.70446]
[1778020261138,43.35,81390.1,0.0,-0.9676,2e-05,5.69172]
[1778020264871,43.35,81384.83,0.0,-0.96771,2e-05,5.67597]
[1778020266885,43.35,81380.26,0.0,-0.9678,2e-05,5.66209]
[1778020271920,43.36,81385.35,0.0,-0.96769,2e-05,5.67943]
[1778020276957,43.36,81384.66,0.0,-0.96769,2e-05,5.6782]
[1778020282997,43.36,81382.66,0.0,-0.96772,2e-05,5.67354]
[1778020288032,43.36,81382.43,0.0,-0.96772,2e-05,5.67399]
[1778020291054,43.37,81358.58,0.0,-0.96823,2e-05,5.59731]
[1778020292060,43.37,81345.83,0.0,-0.9685,2e-05,5.55798]
[1778020293067,43.37,81345.65,0.0,-0.9685,2e-05,5.55785]
[1778020293846,43.37,81345.65,0.0,-0.9685,2e-05,5.55785]
[1778020294084,43.37,81345.65,0.0,-0.9685,2e-05,5.55785]
[1778020300116,43.37,81346.14,0.0,-0.96847,2e-05,5.56236]
[1778020305354,43.38,81346.37,0.0,-0.96845,2e-05,5.56474]
[1778020305371,43.38,81346.37,0.0,-0.96845,2e-05,5.56474]
[1778020305456,43.38,81349.71,0.0,-0.96838,2e-05,5.57554]
[1778020309182,43.38,81351.48,0.0,-0.96833,2e-05,5.58261]
[1778020312203,43.39,81351.43,0.0,-0.96832,2e-05,5.58359]
[1778020314479,43.39,81350.82,0.0,-0.96834,2e-05,5.58207]
[1778020314217,43.39,81344.47,0.0,-0.96846,2e-05,5.56271]
[1778020316232,43.39,81330.21,0.0,-0.96876,2e-05,5.51938]
[1778020317239,43.39,81326.39,0.0,-0.96883,2e-05,5.50807]
[1778020320259,43.39,81312.13,0.0,-0.96911,2e-05,5.46574]
[1778020321266,43.39,81302.96,0.0,-0.9693,2e-05,5.43783]
[1778020322274,43.39,81300.9,0.0,-0.96934,2e-05,5.43175]
[1778020327309,43.4,81297.12,0.0,-0.96941,2e-05,5.42142]
[1778020328145,43.4,81297.12,0.0,-0.96941,2e-05,5.42142]
[1778020328289,43.4,81297.12,0.0,-0.96941,2e-05,5.42142]
[1778020332488,43.4,81298.03,0.0,-0.96938,2e-05,5.42517]
[1778020332497,43.4,81298.03,0.0,-0.96938,2e-05,5.42517]
[1778020332840,43.4,81298.36,0.0,-0.96937,2e-05,5.42666]
[1778020336305,43.4,81298.18,0.0,-0.96937,2e-05,5.42658]
[1778020336373,43.4,81292.46,0.0,-0.96949,2e-05,5.40938]
[1778020337274,43.4,81292.46,0.0,-0.96949,2e-05,5.40938]
[1778020337380,43.4,81286.01,0.0,-0.96962,2e-05,5.39002]
[1778020339394,43.4,81284.88,0.0,-0.96964,2e-05,5.3872]
[1778020341408,43.4,81289.52,0.0,-0.96954,2e-05,5.40188]
[1778020343422,43.41,81295.19,0.0,-0.96942,2e-05,5.4197]
[1778020346443,43.41,81298.91,0.0,-0.96934,2e-05,5.43177]
[1778020346759,43.41,81298.91,0.0,-0.96934,2e-05,5.43177]
[1778020346772,43.41,81298.91,0.0,-0.96934,2e-05,5.43177]
[1778020347450,43.41,81298.99,0.0,-0.96934,2e-05,5.43224]
[1778020349464,43.41,81303.68,0.0,-0.96924,2e-05,5.44703]
[1778020351478,43.41,81308.41,0.0,-0.96915,2e-05,5.45939]
[1778020355572,43.41,81308.6,0.0,-0.96914,2e-05,5.46051]
[1778020358527,43.41,81315.25,0.0,-0.969,2e-05,5.48162]
[1778020359219,43.41,81315.25,0.0,-0.969,2e-05,5.48162]
[1778020359539,43.41,81265.95,0.0,-0.97,2e-05,5.33177]
[1778020360545,43.41,81241.42,0.0,-0.97049,2e-05,5.25835]
[1778020361552,43.41,81232.62,0.0,-0.97066,2e-05,5.23252]
[1778020362315,43.41,81232.62,0.0,-0.97066,2e-05,5.23252]
[1778020362559,43.41,81232.02,0.0,-0.97067,2e-05,5.23081]
[1778020363566,43.41,81236.53,0.0,-0.97058,2e-05,5.24395]
[1778020367594,43.42,81241.88,0.0,-0.97046,2e-05,5.26202]
[1778020368601,43.42,81249.52,0.0,-0.97031,2e-05,5.28538]
[1778020370620,43.42,81251.76,0.0,-0.97026,2e-05,5.29303]
[1778020374573,43.42,81250.93,0.0,-0.97027,2e-05,5.29142]
[1778020374621,43.43,81250.49,0.0,-0.97027,2e-05,5.29054]
[1778020378340,43.43,81252.21,0.0,-0.97023,2e-05,5.29744]
[1778020378671,43.43,81247.37,0.0,-0.97032,2e-05,5.2838]
[1778020380685,43.43,81237.68,0.0,-0.9705,2e-05,5.25576]
[1778020381692,43.43,81242.45,0.0,-0.97041,2e-05,5.27049]
[1778020385719,43.44,81251.04,0.0,-0.97022,2e-05,5.29805]
[1778020386702,43.44,81251.04,0.0,-0.97022,2e-05,5.29805]
[1778020386707,43.44,81251.04,0.0,-0.97022,2e-05,5.29805]
[1778020386863,43.44,81252.17,0.0,-0.9702,2e-05,5.30186]
[1778020389750,43.44,81258.75,0.0,-0.97006,2e-05,5.32284]
[1778020391764,43.44,81249.82,0.0,-0.97023,2e-05,5.29679]
[1778020392771,43.44,81243.44,0.0,-0.97035,2e-05,5.27811]
[1778020394960,43.45,81241.19,0.0,-0.9704,2e-05,5.27183]
[1778020395021,43.44,81201.36,0.0,-0.97118,2e-05,5.15344]
[1778020395793,43.44,81182.57,0.0,-0.97154,2e-05,5.09842]
[1778020397333,43.44,81182.57,0.0,-0.97154,2e-05,5.09842]
[1778020397347,43.44,81174.26,0.0,-0.9717,2e-05,5.07399]
[1778020397807,43.44,81181.28,0.0,-0.97157,2e-05,5.0944]
[1778020400830,43.44,81172.79,0.0,-0.97173,2e-05,5.06952]
[1778020402854,43.44,81168.6,0.0,-0.97181,2e-05,5.05732]
[1778020403856,43.44,81158.57,0.0,-0.972,2e-05,5.02828]
[1778020404862,43.44,81155.95,0.0,-0.97205,2e-05,5.02077]
[1778020406877,43.44,81163.34,0.0,-0.97191,2e-05,5.04224]
[1778020407884,43.44,81158.9,0.0,-0.97199,2e-05,5.02942]
[1778020409898,43.44,81172.54,0.0,-0.97173,2e-05,5.06902]
[1778020410905,43.44,81180.29,0.0,-0.97158,2e-05,5.09155]
[1778020411912,43.44,81184.5,0.0,-0.97152,2e-05,5.10131]
[1778020416960,43.44,81191.45,0.0,-0.97139,2e-05,5.12123]
[1778020418781,43.44,81189.27,0.0,-0.97143,2e-05,5.11473]
[1778020419974,43.44,81169.81,0.0,-0.9718,2e-05,5.05785]
[1778020421288,43.44,81169.81,0.0,-0.9718,2e-05,5.05785]
[1778020421483,43.44,81169.81,0.0,-0.9718,2e-05,5.05785]
[1778020421502,43.44,81168.87,0.0,-0.97182,2e-05,5.05512]
[1778020424002,43.44,81181.67,0.0,-0.97158,2e-05,5.09232]
[1778020425009,43.44,81189.34,0.0,-0.97143,2e-05,5.11464]
[1778020426016,43.44,81187.62,0.0,-0.97146,2e-05,5.10951]
[1778020428030,43.44,81194.63,0.0,-0.97133,2e-05,5.12983]
[1778020429039,43.44,81201.17,0.0,-0.9712,2e-05,5.14889]
[1778020430050,43.44,81207.63,0.0,-0.97108,2e-05,5.16773]
[1778020431056,43.44,81215.82,0.0,-0.97092,2e-05,5.1917]
[1778020432063,43.44,81219.57,0.0,-0.97085,2e-05,5.20256]
[1778020432778,43.44,81219.57,0.0,-0.97085,2e-05,5.20256]
[1778020434231,43.44,81220.23,0.0,-0.97084,2e-05,5.20426]
[1778020434391,43.44,81220.23,0.0,-0.97084,2e-05,5.20426]
[1778020435084,43.44,81203.7,0.0,-0.97116,2e-05,5.15498]
[1778020436091,43.44,81199.24,0.0,-0.97125,2e-05,5.14171]
[1778020440119,43.44,81203.91,0.0,-0.97117,2e-05,5.15487]
[1778020442134,43.44,81194.48,0.0,-0.97135,2e-05,5.12684]
[1778020443637,43.44,81194.48,0.0,-0.97135,2e-05,5.12684]
[1778020443664,43.44,81194.48,0.0,-0.97135,2e-05,5.12684]
[1778020443140,43.44,81193.6,0.0,-0.97137,2e-05,5.12414]
[1778020444277,43.44,81193.6,0.0,-0.97137,2e-05,5.12414]
[1778020444378,43.44,81191.8,0.0,-0.9714,2e-05,5.11876]
[1778020446161,43.43,81185.45,0.0,-0.97153,2e-05,5.10001]
[1778020447167,43.43,81181.56,0.0,-0.9716,2e-05,5.08859]
[1778020448175,43.43,81187.54,0.0,-0.97149,2e-05,5.10598]
[1778020449182,43.43,81195.7,0.0,-0.97133,2e-05,5.12978]
[1778020450189,43.43,81205.58,0.0,-0.97114,2e-05,5.15866]
[1778020451639,43.43,81205.58,0.0,-0.97114,2e-05,5.15866]
[1778020451196,43.43,81213.6,0.0,-0.97099,2e-05,5.18213]
[1778020452203,43.43,81215.12,0.0,-0.97096,2e-05,5.1864]
[1778020453489,43.43,81215.12,0.0,-0.97096,2e-05,5.1864]
[1778020454218,43.43,81180.4,0.0,-0.97163,2e-05,5.08413]
[1778020455226,43.43,81167.66,0.0,-0.97187,2e-05,5.04708]
[1778020456035,43.43,81167.66,0.0,-0.97187,2e-05,5.04708]
[1778020456233,43.43,81157.64,0.0,-0.97206,2e-05,5.01813]
[1778020457240,43.43,81152.48,0.0,-0.97216,2e-05,5.00333]
[1778020458247,43.43,81157.55,0.0,-0.97206,2e-05,5.01803]
[1778020460261,43.43,81159.89,0.0,-0.97202,2e-05,5.0249]
[1778020461268,43.43,81165.07,0.0,-0.97192,2e-05,5.03993]
[1778020462925,43.43,81166.7,0.0,-0.97189,2e-05,5.04467]
[1778020463046,43.43,81166.7,0.0,-0.97189,2e-05,5.04467]
[1778020464366,43.43,81167.31,0.0,-0.97188,2e-05,5.04646]
[1778020464525,43.43,81167.31,0.0,-0.97188,2e-05,5.04646]
[1778020464584,43.43,81167.39,0.0,-0.97188,2e-05,5.04671]
[1778020467312,43.43,81175.25,0.0,-0.97173,2e-05,5.06956]
[1778020468319,43.43,81181.92,0.0,-0.9716,2e-05,5.08894]
[1778020469326,43.43,81190.27,0.0,-0.97144,2e-05,5.11326]
[1778020470333,43.43,81192.65,0.0,-0.97139,2e-05,5.12013]
[1778020475495,43.43,81195.21,0.0,-0.97136,2e-05,5.12474]
[1778020475539,43.43,81195.21,0.0,-0.97136,2e-05,5.12474]
[1778020480418,43.43,81173.98,0.0,-0.97177,2e-05,5.06209]
[1778020481417,43.43,81174.21,0.0,-0.97177,2e-05,5.06274]
[1778020483431,43.43,81162.45,0.0,-0.97199,2e-05,5.02865]
[1778020484438,43.43,81162.58,0.0,-0.97199,2e-05,5.02907]
[1778020486129,43.43,81163.13,0.0,-0.97198,2e-05,5.0307]
[1778020486238,43.43,81163.13,0.0,-0.97198,2e-05,5.0307]
[1778020486380,43.43,81163.13,0.0,-0.97198,2e-05,5.0307]
[1778020486452,43.43,81160.68,0.0,-0.97202,2e-05,5.02366]
[1778020486811,43.43,81160.68,0.0,-0.97202,2e-05,5.02366]
[1778020490364,43.43,81166.76,0.0,-0.97191,2e-05,5.04135]
[1778020490372,43.43,81166.76,0.0,-0.97191,2e-05,5.04135]
[1778020490480,43.43,81168.29,0.0,-0.97188,2e-05,5.0458]
[1778020493501,43.43,81156.01,0.0,-0.97211,2e-05,5.01038]
[1778020494508,43.43,81153.06,0.0,-0.97217,2e-05,5.00195]
[1778020495527,43.43,81144.9,0.0,-0.97232,2e-05,4.97859]
[1778020496530,43.43,81138.36,0.0,-0.97244,2e-05,4.95998]
[1778020497537,43.43,81133.16,0.0,-0.97254,2e-05,4.94527]
[1778020499551,43.43,81129.05,0.0,-0.97261,2e-05,4.93392]
[1778020501565,43.43,81135.06,0.0,-0.97249,2e-05,4.95148]
[1778020502572,43.43,81138.29,0.0,-0.97243,2e-05,4.96089]
[1778020507607,43.44,81140.43,0.0,-0.97239,2e-05,4.96779]
[1778020510424,43.44,81141.05,0.0,-0.97237,2e-05,4.96985]
[1778020510521,43.44,81141.05,0.0,-0.97237,2e-05,4.96985]
[1778020510628,43.44,81141.59,0.0,-0.97236,2e-05,4.97154]
[1778020511353,43.44,81141.59,0.0,-0.97236,2e-05,4.97154]
[1778020511394,43.44,81141.59,0.0,-0.97236,2e-05,4.97154]
[1778020515663,43.44,81152.1,0.0,-0.97216,2e-05,5.0024]
[1778020517677,43.44,81128.97,0.0,-0.97259,2e-05,4.93635]
[1778020518684,43.44,81119.55,0.0,-0.97277,2e-05,4.90962]
[1778020519691,43.44,81115.79,0.0,-0.97284,2e-05,4.89915]
[1778020520698,43.44,81117.29,0.0,-0.97281,2e-05,4.90364]
[1778020523719,43.44,81121.71,0.0,-0.97272,2e-05,4.91692]
[1778020524730,43.44,81125.75,0.0,-0.97264,2e-05,4.92864]
[1778020525734,43.44,81136.56,0.0,-0.97244,2e-05,4.95971]
[1778020527748,43.44,81140.31,0.0,-0.97237,2e-05,4.97079]
[1778020529061,43.44,81141.14,0.0,-0.97235,2e-05,4.9733]
[1778020529105,43.44,81141.14,0.0,-0.97235,2e-05,4.9733]
[1778020529745,43.44,81141.14,0.0,-0.97235,2e-05,4.9733]
[1778020529795,43.44,81141.14,0.0,-0.97235,2e-05,4.9733]
[1778020529762,43.44,81142.84,0.0,-0.97232,2e-05,4.9783]
[1778020533790,43.45,81147.38,0.0,-0.97224,2e-05,4.98937]
[1778020534797,43.45,81159.75,0.0,-0.97201,2e-05,5.02512]
[1778020535806,43.45,81163.69,0.0,-0.97193,2e-05,5.03659]
[1778020536811,43.45,81163.18,0.0,-0.97194,2e-05,5.03515]
[1778020539832,43.45,81172.63,0.0,-0.97176,2e-05,5.06256]
[1778020542853,43.45,81180.02,0.0,-0.97162,2e-05,5.08396]
[1778020544867,43.45,81184.33,0.0,-0.97154,2e-05,5.09631]
[1778020547888,43.44,81150.27,0.0,-0.97219,2e-05,4.9975]
[1778020548895,43.44,81148.27,0.0,-0.97223,2e-05,4.99175]
[1778020549902,43.44,81134.13,0.0,-0.97249,2e-05,4.95132]
[1778020550909,43.45,81133.93,0.0,-0.97249,2e-05,4.9509]
[1778020552923,43.45,81126.52,0.0,-0.97263,2e-05,4.93008]
[1778020554937,43.45,81125.24,0.0,-0.97265,2e-05,4.92682]
[1778020556783,43.45,81125.24,0.0,-0.97265,2e-05,4.92682]
[1778020556822,43.45,81124.68,0.0,-0.97266,2e-05,4.92543]
[1778020556835,43.45,81124.68,0.0,-0.97266,2e-05,4.92543]
[1778020557535,43.45,81124.68,0.0,-0.97266,2e-05,4.92543]
[1778020557584,43.45,81125.09,0.0,-0.97265,2e-05,4.92679]
[1778020559972,43.45,81128.83,0.0,-0.97258,2e-05,4.93803]
[1778020562993,43.45,81134.33,0.0,-0.97247,2e-05,4.95426]
[1778020564593,43.45,81134.33,0.0,-0.97247,2e-05,4.95426]
[1778020564794,43.45,81134.33,0.0,-0.97247,2e-05,4.95426]
[1778020564648,43.45,81137.09,0.0,-0.97242,2e-05,4.9623]
[1778020565711,43.45,81137.09,0.0,-0.97242,2e-05,4.9623]
[1778020565726,43.45,81137.09,0.0,-0.97242,2e-05,4.9623]
[1778020565812,43.45,81132.1,0.0,-0.97251,2e-05,4.94817]
[1778020567021,43.45,81129.55,0.0,-0.97256,2e-05,4.94122]
[1778020571049,43.45,81120.07,0.0,-0.97273,2e-05,4.9149]
[1778020572135,43.45,81120.07,0.0,-0.97273,2e-05,4.9149]
[1778020572188,43.45,81120.07,0.0,-0.97273,2e-05,4.9149]
[1778020572289,43.45,81115.95,0.0,-0.9728,2e-05,4.90343]
[1778020572984,43.45,81115.95,0.0,-0.9728,2e-05,4.90343]
[1778020573036,43.45,81115.95,0.0,-0.9728,2e-05,4.90343]
[1778020578097,43.46,81113.72,0.0,-0.97284,2e-05,4.89856]
[1778020581097,43.46,81113.46,0.0,-0.97284,2e-05,4.89833]
[1778020581152,43.46,81113.46,0.0,-0.97284,2e-05,4.89833]
[1778020581198,43.46,81113.23,0.0,-0.97284,2e-05,4.89793]
[1778020581958,43.46,81113.23,0.0,-0.97284,2e-05,4.89793]
[1778020582009,43.46,81113.23,0.0,-0.97284,2e-05,4.89793]
[1778020587161,43.46,81112.11,0.0,-0.97285,2e-05,4.8963]
[1778020590480,43.46,81109.37,0.0,-0.9729,2e-05,4.88907]
[1778020590532,43.46,81109.37,0.0,-0.9729,2e-05,4.88907]
[1778020590634,43.46,81110.47,0.0,-0.97287,2e-05,4.89246]
[1778020591222,43.46,81110.47,0.0,-0.97287,2e-05,4.89246]
[1778020591248,43.46,81110.47,0.0,-0.97287,2e-05,4.89246]
[1778020592201,43.47,81106.44,0.0,-0.97296,2e-05,4.87918]
[1778020593204,43.47,81099.3,0.0,-0.97309,2e-05,4.85932]
[1778020595002,43.47,81099.98,0.0,-0.97307,2e-05,4.86155]
[1778020595280,43.47,81099.98,0.0,-0.97307,2e-05,4.86155]
[1778020595381,43.47,81100.16,0.0,-0.97307,2e-05,4.86237]
[1778020596226,43.47,81105.76,0.0,-0.97296,2e-05,4.87849]
[1778020597233,43.47,81110.45,0.0,-0.97287,2e-05,4.89204]
[1778020598723,43.47,81110.45,0.0,-0.97287,2e-05,4.89204]
[1778020598775,43.47,81110.45,0.0,-0.97287,2e-05,4.89204]
[1778020600255,43.47,81104.41,0.0,-0.97298,2e-05,4.87577]
[1778020604699,43.47,81104.47,0.0,-0.97297,2e-05,4.87681]
[1778020604751,43.47,81104.47,0.0,-0.97297,2e-05,4.87681]
[1778020604790,43.47,81108.86,0.0,-0.97289,2e-05,4.88951]
[1778020605098,43.47,81108.86,0.0,-0.97289,2e-05,4.88951]
[1778020605151,43.47,81108.86,0.0,-0.97289,2e-05,4.88951]
[1778020607307,43.48,81120.25,0.0,-0.97267,2e-05,4.92258]
[1778020608313,43.48,81139.49,0.0,-0.97232,2e-05,4.97772]
[1778020609320,43.48,81141.16,0.0,-0.97228,2e-05,4.98262]
[1778020613348,43.48,81145.54,0.0,-0.9722,2e-05,4.99559]
[1778020617749,43.48,81146.31,0.0,-0.97218,2e-05,4.99803]
[1778020617813,43.48,81146.31,0.0,-0.97218,2e-05,4.99803]
[1778020617851,43.48,81145.37,0.0,-0.9722,2e-05,4.99541]
[1778020618307,43.48,81145.37,0.0,-0.9722,2e-05,4.99541]
[1778020618359,43.48,81145.37,0.0,-0.9722,2e-05,4.99541]
[1778020620397,43.48,81149.38,0.0,-0.97212,2e-05,5.00719]
[1778020624360,43.48,81149.72,0.0,-0.97211,2e-05,5.00837]
[1778020624405,43.48,81149.72,0.0,-0.97211,2e-05,5.00837]
[1778020624738,43.48,81149.72,0.0,-0.97211,2e-05,5.00837]
[1778020624790,43.48,81149.72,0.0,-0.97211,2e-05,5.00837]
[1778020624840,43.48,81148.52,0.0,-0.97214,2e-05,5.00499]
[1778020628795,43.48,81149.49,0.0,-0.97212,2e-05,5.00798]
[1778020628847,43.48,81149.49,0.0,-0.97212,2e-05,5.00798]
[1778020628896,43.48,81149.87,0.0,-0.97211,2e-05,5.00914]
[1778020629151,43.48,81149.87,0.0,-0.97211,2e-05,5.00914]
[1778020629203,43.48,81149.87,0.0,-0.97211,2e-05,5.00914]
[1778020629547,43.48,81149.87,0.0,-0.97211,2e-05,5.00914]
[1778020633839,43.48,81149.4,0.0,-0.97212,2e-05,5.00805]
[1778020633852,43.48,81149.4,0.0,-0.97212,2e-05,5.00805]
[1778020633849,43.48,81151.92,0.0,-0.97207,2e-05,5.01537]
[1778020634032,43.48,81151.92,0.0,-0.97207,2e-05,5.01537]
[1778020634085,43.48,81151.92,0.0,-0.97207,2e-05,5.01537]
[1778020634495,43.48,81153.19,0.0,-0.97204,2e-05,5.01908]
[1778020635502,43.48,81134.57,0.0,-0.97239,2e-05,4.96564]
[1778020636509,43.48,81132.77,0.0,-0.97243,2e-05,4.96063]
[1778020637129,43.48,81132.77,0.0,-0.97243,2e-05,4.96063]
[1778020637170,43.48,81132.77,0.0,-0.97243,2e-05,4.96063]
[1778020637435,43.48,81132.77,0.0,-0.97243,2e-05,4.96063]
[1778020637516,43.48,81129.94,0.0,-0.97248,2e-05,4.95268]
[1778020638523,43.48,81126.22,0.0,-0.97255,2e-05,4.94222]
[1778020639530,43.48,81118.93,0.0,-0.97268,2e-05,4.92163]
[1778020640537,43.48,81103.91,0.0,-0.97296,2e-05,4.87927]
[1778020641544,43.48,81092.61,0.0,-0.97316,2e-05,4.8477]
[1778020642551,43.48,81087.97,0.0,-0.97324,2e-05,4.83499]
[1778020643558,43.49,81093.74,0.0,-0.97314,2e-05,4.85155]
[1778020644565,43.49,81099.91,0.0,-0.97302,2e-05,4.86925]
[1778020645572,43.49,81094.92,0.0,-0.97311,2e-05,4.85548]
[1778020650608,43.49,81094.05,0.0,-0.97312,2e-05,4.85461]
[1778020651616,43.49,81099.2,0.0,-0.97303,2e-05,4.86704]
[1778020652623,43.49,81107.17,0.0,-0.97288,2e-05,4.88983]
[1778020653088,43.49,81107.17,0.0,-0.97288,2e-05,4.88983]
[1778020653241,43.49,81107.17,0.0,-0.97288,2e-05,4.88983]
[1778020653630,43.49,81114.23,0.0,-0.97275,2e-05,4.91008]
[1778020655645,43.49,81119.53,0.0,-0.97265,2e-05,4.92556]
[1778020657659,43.49,81123.09,0.0,-0.97258,2e-05,4.93608]
[1778020658356,43.49,81123.09,0.0,-0.97258,2e-05,4.93608]
[1778020658408,43.49,81123.09,0.0,-0.97258,2e-05,4.93608]
[1778020659673,43.5,81119.17,0.0,-0.97265,2e-05,4.92526]
[1778020660581,43.5,81119.17,0.0,-0.97265,2e-05,4.92526]
[1778020660717,43.5,81119.17,0.0,-0.97265,2e-05,4.92526]
[1778020660823,43.5,81116.95,0.0,-0.97269,2e-05,4.91914]
[1778020661675,43.5,81116.95,0.0,-0.97269,2e-05,4.91914]
[1778020661727,43.5,81116.95,0.0,-0.97269,2e-05,4.91914]
[1778020661828,43.5,81120.34,0.0,-0.97263,2e-05,4.92898]
[1778020663706,43.5,81125.49,0.0,-0.97253,2e-05,4.94401]
[1778020667728,43.5,81125.61,0.0,-0.97253,2e-05,4.94466]
[1778020667833,43.5,81125.61,0.0,-0.97253,2e-05,4.94466]
[1778020667853,43.5,81125.61,0.0,-0.97253,2e-05,4.94466]
[1778020667934,43.5,81119.9,0.0,-0.97263,2e-05,4.92871]
[1778020668030,43.5,81119.9,0.0,-0.97263,2e-05,4.92871]
[1778020668842,43.5,81119.9,0.0,-0.97263,2e-05,4.92871]
[1778020672877,43.5,81118.26,0.0,-0.97266,2e-05,4.92479]
[1778020672929,43.5,81118.26,0.0,-0.97266,2e-05,4.92479]
[1778020673766,43.5,81119.1,0.0,-0.97264,2e-05,4.92737]
[1778020673818,43.5,81119.1,0.0,-0.97264,2e-05,4.92737]
[1778020673912,43.5,81120.03,0.0,-0.97262,2e-05,4.9302]
[1778020677662,43.5,81120.63,0.0,-0.97261,2e-05,4.93243]
[1778020677714,43.5,81120.63,0.0,-0.97261,2e-05,4.93243]
[1778020677804,43.5,81119.69,0.0,-0.97262,2e-05,4.92993]
[1778020678099,43.5,81119.69,0.0,-0.97262,2e-05,4.92993]
[1778020678153,43.5,81119.69,0.0,-0.97262,2e-05,4.92993]
[1778020678811,43.5,81116.67,0.0,-0.97268,2e-05,4.92152]
[1778020683732,43.5,81116.96,0.0,-0.97267,2e-05,4.92311]
[1778020683787,43.5,81116.96,0.0,-0.97267,2e-05,4.92311]
[1778020683846,43.51,81117.36,0.0,-0.97266,2e-05,4.92444]
[1778020684219,43.51,81117.36,0.0,-0.97266,2e-05,4.92444]
[1778020684253,43.51,81117.36,0.0,-0.97266,2e-05,4.92444]
[1778020684559,43.51,81117.36,0.0,-0.97266,2e-05,4.92444]
[1778020684853,43.51,81121.21,0.0,-0.97259,2e-05,4.93558]
[1778020686867,43.51,81108.96,0.0,-0.97281,2e-05,4.90115]
[1778020688881,43.51,81104.39,0.0,-0.97289,2e-05,4.8886]
[1778020689173,43.51,81104.39,0.0,-0.97289,2e-05,4.8886]
[1778020689888,43.51,81100.84,0.0,-0.97295,2e-05,4.8788]
[1778020691176,43.51,81100.89,0.0,-0.97295,2e-05,4.87918]
[1778020691223,43.51,81100.89,0.0,-0.97295,2e-05,4.87918]
[1778020691812,43.51,81100.89,0.0,-0.97295,2e-05,4.87918]
[1778020691857,43.51,81100.89,0.0,-0.97295,2e-05,4.87918]
[1778020691902,43.51,81102.35,0.0,-0.97292,2e-05,4.88357]
[1778020693916,43.51,81093.27,0.0,-0.97309,2e-05,4.85848]
[1778020694923,43.51,81088.69,0.0,-0.97317,2e-05,4.84585]
[1778020695930,43.51,81084.3,0.0,-0.97325,2e-05,4.83382]
[1778020696937,43.51,81080.4,0.0,-0.97332,2e-05,4.82321]
[1778020698951,43.51,81085.06,0.0,-0.97323,2e-05,4.83697]
[1778020700965,43.52,81088.84,0.0,-0.97315,2e-05,4.84826]
[1778020702125,43.52,81088.9,0.0,-0.97315,2e-05,4.84875]
[1778020702153,43.52,81088.9,0.0,-0.97315,2e-05,4.84875]
[1778020702240,43.52,81088.9,0.0,-0.97315,2e-05,4.84875]
[1778020702265,43.52,81088.9,0.0,-0.97315,2e-05,4.84875]
[1778020702335,43.52,81088.9,0.0,-0.97315,2e-05,4.84907]
[1778020704994,43.52,81098.77,0.0,-0.97296,2e-05,4.8775]
[1778020706655,43.52,81098.77,0.0,-0.97296,2e-05,4.8775]
[1778020706676,43.52,81098.77,0.0,-0.97296,2e-05,4.8775]
[1778020706858,43.52,81096.1,0.0,-0.97301,2e-05,4.87053]
[1778020707306,43.52,81096.1,0.0,-0.97301,2e-05,4.87053]
[1778020707387,43.52,81096.1,0.0,-0.97301,2e-05,4.87053]
[1778020707407,43.52,81100.72,0.0,-0.97292,2e-05,4.88385]
[1778020709094,43.52,81103.32,0.0,-0.97287,2e-05,4.8917]
[1778020710765,43.52,81103.32,0.0,-0.97287,2e-05,4.8917]
[1778020710817,43.52,81103.32,0.0,-0.97287,2e-05,4.8917]
[1778020710866,43.52,81105.73,0.0,-0.97282,2e-05,4.89876]
[1778020713050,43.52,81117.94,0.0,-0.97261,2e-05,4.93169]
[1778020714056,43.52,81125.86,0.0,-0.97246,2e-05,4.95443]
[1778020715064,43.52,81111.85,0.0,-0.97272,2e-05,4.91456]
[1778020716073,43.52,81087.74,0.0,-0.97316,2e-05,4.84663]
[1778020717080,43.53,81077.63,0.0,-0.97334,2e-05,4.81849]
[1778020718087,43.53,81077.28,0.0,-0.97334,2e-05,4.81819]
[1778020720100,43.53,81073.3,0.0,-0.97341,2e-05,4.80743]
[1778020721108,43.53,81075.56,0.0,-0.97337,2e-05,4.81448]
[1778020722317,43.53,81075.56,0.0,-0.97337,2e-05,4.81448]
[1778020722364,43.53,81075.56,0.0,-0.97337,2e-05,4.81448]
[1778020722539,43.53,81076.78,0.0,-0.97334,2e-05,4.81827]
[1778020723529,43.53,81076.78,0.0,-0.97334,2e-05,4.81827]
[1778020723807,43.53,81076.78,0.0,-0.97334,2e-05,4.81827]
[1778020725137,43.53,81073.58,0.0,-0.9734,2e-05,4.81005]
[1778020729165,43.54,81075.84,0.0,-0.97334,2e-05,4.81821]
[1778020733660,43.54,81075.3,0.0,-0.97335,2e-05,4.81779]
[1778020733845,43.54,81075.3,0.0,-0.97335,2e-05,4.81779]
[1778020733946,43.54,81072.79,0.0,-0.97339,2e-05,4.81113]
[1778020735110,43.54,81071.39,0.0,-0.97341,2e-05,4.8076]
[1778020735166,43.54,81071.39,0.0,-0.97341,2e-05,4.8076]
[1778020735534,43.54,81071.39,0.0,-0.97341,2e-05,4.8076]
[1778020737787,43.54,81069.89,0.0,-0.97343,2e-05,4.80417]
[1778020737877,43.54,81067.65,0.0,-0.97347,2e-05,4.7983]
[1778020738244,43.54,81024.05,0.0,-0.97425,2e-05,4.67786]
[1778020739247,43.55,80999.28,0.0,-0.97468,2e-05,4.6114]
[1778020740815,43.55,80999.28,0.0,-0.97468,2e-05,4.6114]
[1778020740874,43.55,81013.33,0.0,-0.97443,2e-05,4.65027]
[1778020741261,43.55,81018.94,0.0,-0.97432,2e-05,4.6662]
[1778020743275,43.55,81014.63,0.0,-0.97439,2e-05,4.65565]
[1778020745289,43.55,81017.97,0.0,-0.97433,2e-05,4.666]
[1778020746296,43.56,81024.39,0.0,-0.97421,2e-05,4.68417]
[1778020747303,43.56,81014.15,0.0,-0.97438,2e-05,4.65675]
[1778020748310,43.56,81012.4,0.0,-0.97441,2e-05,4.6526]
[1778020749317,43.56,81009.58,0.0,-0.97446,2e-05,4.64554]
[1778020751331,43.56,81007.56,0.0,-0.97448,2e-05,4.64131]
[1778020752353,43.57,81003.33,0.0,-0.97455,2e-05,4.63046]
[1778020753416,43.57,81003.33,0.0,-0.97455,2e-05,4.63046]
[1778020753523,43.57,80978.88,0.0,-0.97497,2e-05,4.56506]
[1778020754358,43.57,80947.74,0.0,-0.9755,2e-05,4.48186]
[1778020755263,43.57,80947.74,0.0,-0.9755,2e-05,4.48186]
[1778020755370,43.57,80951.7,0.0,-0.97543,2e-05,4.49328]
[1778020758391,43.59,80959.24,0.0,-0.97523,2e-05,4.52388]
[1778020762419,43.6,80970.47,0.0,-0.97502,2e-05,4.55725]
[1778020763425,43.6,80979.76,0.0,-0.97486,2e-05,4.58299]
[1778020764433,43.61,80980.16,0.0,-0.97484,2e-05,4.5848]
[1778020765440,43.61,80967.71,0.0,-0.97505,2e-05,4.55209]
[1778020766447,43.61,80973.11,0.0,-0.97496,2e-05,4.56736]
[1778020768906,43.61,80974.45,0.0,-0.97493,2e-05,4.57172]
[1778020769008,43.61,80978.67,0.0,-0.97485,2e-05,4.58382]
[1778020769468,43.62,80981.38,0.0,-0.9748,2e-05,4.59185]
[1778020770106,43.62,80981.38,0.0,-0.9748,2e-05,4.59185]
[1778020770474,43.62,80980.88,0.0,-0.9748,2e-05,4.59122]
[1778020771482,43.62,80983.93,0.0,-0.97476,2e-05,4.59785]
[1778020772489,43.62,81002.06,0.0,-0.97444,2e-05,4.64767]
[1778020773495,43.62,81004.42,0.0,-0.97439,2e-05,4.65472]
[1778020774503,43.62,81000.4,0.0,-0.97446,2e-05,4.64439]
[1778020775510,43.63,81003.5,0.0,-0.9744,2e-05,4.65345]
[1778020776516,43.63,81008.99,0.0,-0.9743,2e-05,4.66902]
[1778020777524,43.63,81011.23,0.0,-0.97426,2e-05,4.67572]
[1778020778799,43.63,81011.23,0.0,-0.97426,2e-05,4.67572]
[1778020778873,43.63,81010.58,0.0,-0.97426,2e-05,4.67452]
[1778020779538,43.64,81013.72,0.0,-0.97417,2e-05,4.6888]
[1778020781278,43.66,81015.1,0.0,-0.97411,2e-05,4.69802]
[1778020781552,43.67,81018.05,0.0,-0.97402,2e-05,4.71139]
[1778020786587,43.72,81008.79,0.0,-0.97406,2e-05,4.70594]
[1778020788139,43.73,81010.39,0.0,-0.97399,2e-05,4.71535]
[1778020788177,43.73,81010.39,0.0,-0.97399,2e-05,4.71535]
[1778020793636,43.8,81012.41,0.0,-0.97377,2e-05,4.7493]
[1778020794182,43.8,81012.41,0.0,-0.97377,2e-05,4.7493]
[1778020794311,43.8,81012.41,0.0,-0.97377,2e-05,4.7493]
[1778020796657,43.83,81006.2,0.0,-0.9738,2e-05,4.74486]
[1778020797397,43.83,81006.2,0.0,-0.9738,2e-05,4.74486]
[1778020797450,43.83,81006.2,0.0,-0.9738,2e-05,4.74486]
[1778020797664,43.83,81006.17,0.0,-0.9738,2e-05,4.7452]
[1778020802699,43.83,81004.27,0.0,-0.97382,2e-05,4.74213]
[1778020803268,43.83,81004.27,0.0,-0.97382,2e-05,4.74213]
[1778020803306,43.83,81004.27,0.0,-0.97382,2e-05,4.74213]
[1778020803706,43.83,81010.92,0.0,-0.97369,2e-05,4.76086]
[1778020804714,43.84,81017.58,0.0,-0.97357,2e-05,4.77963]
[1778020805722,43.84,81030.09,0.0,-0.97335,2e-05,4.81466]
[1778020806729,43.84,81039.05,0.0,-0.97318,2e-05,4.83991]
[1778020807736,43.84,81047.33,0.0,-0.97303,2e-05,4.8633]
[1778020808743,43.84,81045.66,0.0,-0.97306,2e-05,4.85885]
[1778020813778,43.84,81050.45,0.0,-0.97296,2e-05,4.87341]
[1778020815153,43.84,81050.98,0.0,-0.97295,2e-05,4.87509]
[1778020815190,43.84,81050.98,0.0,-0.97295,2e-05,4.87509]
[1778020819225,43.84,81051.64,0.0,-0.97294,2e-05,4.87777]
[1778020819269,43.84,81051.64,0.0,-0.97294,2e-05,4.87777]
[1778020819820,43.84,81051.98,0.0,-0.97293,2e-05,4.87892]
[1778020820828,43.84,81057.88,0.0,-0.97282,2e-05,4.89568]
[1778020821879,43.84,81057.88,0.0,-0.97282,2e-05,4.89568]
[1778020821919,43.84,81057.88,0.0,-0.97282,2e-05,4.89568]
[1778020821973,43.84,81057.88,0.0,-0.97282,2e-05,4.89568]
[1778020824662,43.85,81055.25,0.0,-0.97286,2e-05,4.88878]
[1778020824724,43.85,81055.25,0.0,-0.97286,2e-05,4.88878]
[1778020826110,43.85,81054.44,0.0,-0.97288,2e-05,4.88669]
[1778020827361,43.85,81049.59,0.0,-0.97296,2e-05,4.87347]
[1778020827373,43.85,81049.59,0.0,-0.97296,2e-05,4.87347]
[1778020827877,43.85,81049.55,0.0,-0.97296,2e-05,4.87357]
[1778020832912,43.85,81048.57,0.0,-0.97299,2e-05,4.8695]
[1778020834658,43.85,81051.7,0.0,-0.97293,2e-05,4.87849]
[1778020834680,43.85,81051.7,0.0,-0.97293,2e-05,4.87849]
[1778020836370,43.85,81052.0,0.0,-0.97292,2e-05,4.87974]
[1778020836422,43.85,81052.0,0.0,-0.97292,2e-05,4.87974]
[1778020836998,43.85,81054.9,0.0,-0.97286,2e-05,4.88808]
[1778020838568,43.85,81058.19,0.0,-0.9728,2e-05,4.89752]
[1778020838620,43.85,81058.19,0.0,-0.9728,2e-05,4.89752]
[1778020843716,43.85,81061.03,0.0,-0.97275,2e-05,4.90635]
[1778020843743,43.85,81061.03,0.0,-0.97275,2e-05,4.90635]
[1778020845631,43.86,81058.35,0.0,-0.97279,2e-05,4.89912]
[1778020845650,43.86,81058.35,0.0,-0.97279,2e-05,4.89912]
[1778020846065,43.86,81058.28,0.0,-0.97279,2e-05,4.89909]
[1778020847072,43.86,81052.28,0.0,-0.9729,2e-05,4.88241]
[1778020847198,43.86,81052.28,0.0,-0.9729,2e-05,4.88241]
[1778020847213,43.86,81052.28,0.0,-0.9729,2e-05,4.88241]
[1778020850093,43.86,81049.5,0.0,-0.97295,2e-05,4.87519]
[1778020853944,43.86,81050.03,0.0,-0.97293,2e-05,4.87731]
[1778020855851,43.86,81052.59,0.0,-0.97288,2e-05,4.8849]
[1778020855900,43.86,81052.59,0.0,-0.97288,2e-05,4.8849]
[1778020856135,43.86,81052.55,0.0,-0.97288,2e-05,4.88499]
[1778020859156,43.86,81046.21,0.0,-0.973,2e-05,4.8678]
[1778020860050,43.86,81046.21,0.0,-0.973,2e-05,4.8678]
[1778020860102,43.86,81046.21,0.0,-0.973,2e-05,4.8678]
[1778020860163,43.86,81045.6,0.0,-0.97301,2e-05,4.8663]
[1778020861171,43.86,81038.92,0.0,-0.97313,2e-05,4.84786]
[1778020863183,43.86,81035.09,0.0,-0.97319,2e-05,4.83766]
[1778020866205,43.87,81029.95,0.0,-0.97328,2e-05,4.82418]
[1778020869226,43.87,81018.24,0.0,-0.97348,2e-05,4.7929]
[1778020870233,43.87,81011.26,0.0,-0.9736,2e-05,4.77396]
[1778020871239,43.87,81005.38,0.0,-0.97371,2e-05,4.75814]
[1778020873222,43.87,81004.31,0.0,-0.97373,2e-05,4.7552]
[1778020873302,43.87,81004.31,0.0,-0.97373,2e-05,4.7552]
[1778020873308,43.87,81008.57,0.0,-0.97364,2e-05,4.76775]
[1778020876275,43.88,81013.25,0.0,-0.97355,2e-05,4.78183]
[1778020878289,43.88,81017.74,0.0,-0.97347,2e-05,4.79497]
[1778020879198,43.88,81017.74,0.0,-0.97347,2e-05,4.79497]
[1778020879252,43.88,81017.74,0.0,-0.97347,2e-05,4.79497]
[1778020879296,43.88,81015.55,0.0,-0.9735,2e-05,4.78925]
[1778020881188,43.88,81008.38,0.0,-0.97363,2e-05,4.76981]
[1778020881309,43.88,81001.7,0.0,-0.97375,2e-05,4.75181]
[1778020883273,43.88,81001.23,0.0,-0.97376,2e-05,4.75033]
[1778020884871,43.88,80997.87,0.0,-0.97382,2e-05,4.74092]
[1778020884922,43.88,80997.87,0.0,-0.97382,2e-05,4.74092]
[1778020884959,43.88,80997.46,0.0,-0.97383,2e-05,4.73963]
[1778020890729,43.88,80995.87,0.0,-0.97386,2e-05,4.73465]
[1778020890823,43.88,80994.84,0.0,-0.97388,2e-05,4.73153]
[1778020891401,43.88,80961.62,0.0,-0.97447,2e-05,4.63878]
[1778020892808,43.88,80961.62,0.0,-0.97447,2e-05,4.63878]
[1778020892910,43.88,80952.58,0.0,-0.97463,2e-05,4.61427]
[1778020893414,43.88,80954.22,0.0,-0.9746,2e-05,4.61874]
[1778020894498,43.88,80960.64,0.0,-0.97449,2e-05,4.6367]
[1778020895562,43.88,80927.43,0.0,-0.97506,2e-05,4.54763]
[1778020896445,43.88,80910.51,0.0,-0.97535,2e-05,4.50274]
[1778020897451,43.88,80902.79,0.0,-0.97547,2e-05,4.48253]
[1778020898458,43.88,80899.42,0.0,-0.97553,2e-05,4.47389]
[1778020899469,43.88,80900.24,0.0,-0.97551,2e-05,4.47633]
[1778020900473,43.88,80905.4,0.0,-0.97543,2e-05,4.49021]
[1778020903498,43.88,80912.9,0.0,-0.97529,2e-05,4.51082]
[1778020908532,43.88,80908.93,0.0,-0.97535,2e-05,4.50147]
[1778020911554,43.89,80913.31,0.0,-0.97527,2e-05,4.51372]
[1778020912561,43.89,80917.3,0.0,-0.97521,2e-05,4.52451]
[1778020913568,43.89,80924.78,0.0,-0.97508,2e-05,4.54459]
[1778020915582,43.89,80927.01,0.0,-0.97504,2e-05,4.55099]
[1778020917596,43.89,80933.54,0.0,-0.97492,2e-05,4.56868]
[1778020918602,43.89,80937.82,0.0,-0.97485,2e-05,4.58023]
[1778020921624,43.89,80931.55,0.0,-0.97495,2e-05,4.56369]
[1778020922982,43.89,80931.55,0.0,-0.97495,2e-05,4.56369]
[1778020923040,43.89,80931.55,0.0,-0.97495,2e-05,4.56369]
[1778020923126,43.89,80929.26,0.0,-0.97499,2e-05,4.55769]
[1778020923685,43.89,80907.72,0.0,-0.97536,2e-05,4.50051]
[1778020924670,43.89,80836.78,0.0,-0.97653,2e-05,4.31586]
[1778020925396,43.89,80836.78,0.0,-0.97653,2e-05,4.31586]
[1778020925679,43.89,80818.24,0.0,-0.97683,2e-05,4.26855]
[1778020926828,43.89,80818.24,0.0,-0.97683,2e-05,4.26855]
[1778020926906,43.89,80819.83,0.0,-0.9768,2e-05,4.27429]
[1778020927691,43.9,80827.51,0.0,-0.97667,2e-05,4.29444]
[1778020928698,43.9,80832.7,0.0,-0.97658,2e-05,4.30826]
[1778020930712,43.9,80839.44,0.0,-0.97646,2e-05,4.32659]
[1778020931719,43.9,80845.84,0.0,-0.97636,2e-05,4.34354]
[1778020932726,43.9,80851.39,0.0,-0.97626,2e-05,4.35831]
[1778020934741,43.9,80868.8,0.0,-0.97597,2e-05,4.40427]
[1778020935748,43.91,80875.7,0.0,-0.97585,2e-05,4.4226]
[1778020936755,43.91,80883.12,0.0,-0.97573,2e-05,4.44232]
[1778020937762,43.91,80876.93,0.0,-0.97583,2e-05,4.42644]
[1778020939776,43.91,80874.83,0.0,-0.97586,2e-05,4.42162]
[1778020942797,43.91,80879.04,0.0,-0.97578,2e-05,4.43358]
[1778020945129,43.91,80878.86,0.0,-0.97579,2e-05,4.43342]
[1778020945182,43.91,80878.86,0.0,-0.97579,2e-05,4.43342]
[1778020947832,43.91,80883.61,0.0,-0.9757,2e-05,4.44706]
[1778020948926,43.91,80883.61,0.0,-0.9757,2e-05,4.44706]
[1778020950853,43.92,80892.04,0.0,-0.97555,2e-05,4.47]
[1778020951862,43.92,80900.9,0.0,-0.97542,2e-05,4.49104]
[1778020952871,43.92,80908.97,0.0,-0.97528,2e-05,4.51282]
[1778020953878,43.92,80913.35,0.0,-0.9752,2e-05,4.52459]
[1778020954885,43.92,80919.13,0.0,-0.9751,2e-05,4.54067]
[1778020956899,43.92,80922.53,0.0,-0.97503,2e-05,4.55113]
[1778020957906,43.93,80926.58,0.0,-0.97496,2e-05,4.56262]
[1778020960301,43.93,80930.12,0.0,-0.97489,2e-05,4.57274]
[1778020959920,43.93,80921.97,0.0,-0.97503,2e-05,4.55108]
[1778020960967,43.93,80921.97,0.0,-0.97503,2e-05,4.55108]
[1778020961050,43.93,80920.39,0.0,-0.97506,2e-05,4.54698]
[1778020965724,43.93,80917.14,0.0,-0.97511,2e-05,4.53882]
[1778020965771,43.93,80917.14,0.0,-0.97511,2e-05,4.53882]
[1778020965963,43.93,80917.23,0.0,-0.97511,2e-05,4.53919]
[1778020966970,43.93,80922.62,0.0,-0.97501,2e-05,4.55365]
[1778020970372,43.93,80922.93,0.0,-0.97501,2e-05,4.5548]
[1778020970424,43.93,80922.93,0.0,-0.97501,2e-05,4.5548]
[1778020971140,43.93,80922.93,0.0,-0.97501,2e-05,4.5548]
[1778020971241,43.93,80919.33,0.0,-0.97507,2e-05,4.54532]
[1778020974020,43.93,80913.06,0.0,-0.97517,2e-05,4.52904]
[1778020975687,43.93,80910.14,0.0,-0.97522,2e-05,4.52145]
[1778020975739,43.93,80910.14,0.0,-0.97522,2e-05,4.52145]
[1778020976034,43.93,80910.81,0.0,-0.97521,2e-05,4.52338]
[1778020981069,43.93,80904.58,0.0,-0.97531,2e-05,4.50773]
[1778020982076,43.93,80899.37,0.0,-0.97539,2e-05,4.49416]
[1778020984090,43.94,80904.78,0.0,-0.9753,2e-05,4.50887]
[1778020986104,43.94,80912.93,0.0,-0.97516,2e-05,4.53082]
[1778020987111,43.94,80919.91,0.0,-0.97504,2e-05,4.54952]
[1778020987847,43.94,80919.91,0.0,-0.97504,2e-05,4.54952]
[1778020988035,43.94,80919.91,0.0,-0.97504,2e-05,4.54952]
[1778020988321,43.94,80919.91,0.0,-0.97504,2e-05,4.54952]
[1778020988118,43.94,80921.96,0.0,-0.975,2e-05,4.5551]
[1778020989125,43.94,80927.52,0.0,-0.97491,2e-05,4.57004]
[1778020991139,43.94,80929.86,0.0,-0.97487,2e-05,4.57645]
[1778020993153,43.94,80924.74,0.0,-0.97495,2e-05,4.56294]
[1778020996174,43.94,80921.04,0.0,-0.97502,2e-05,4.5534]
[1778020997181,43.94,80928.6,0.0,-0.97489,2e-05,4.57367]
[1778020999195,43.94,80930.81,0.0,-0.97485,2e-05,4.57972]
[1778021003223,43.94,80935.31,0.0,-0.97477,2e-05,4.59203]
[1778021004230,43.94,80940.53,0.0,-0.97468,2e-05,4.60608]
[1778021008258,43.94,80948.82,0.0,-0.97453,2e-05,4.6285]
[1778021009265,43.94,80953.79,0.0,-0.97445,2e-05,4.64189]
[1778021011178,43.94,80954.62,0.0,-0.97443,2e-05,4.6441]
[1778021011282,43.94,80958.82,0.0,-0.97437,2e-05,4.65308]
[1778021012286,43.94,80983.43,0.0,-0.97394,2e-05,4.71993]
[1778021013127,43.94,80983.43,0.0,-0.97394,2e-05,4.71993]
[1778021013293,43.94,80995.11,0.0,-0.97374,2e-05,4.75176]
[1778021014302,43.94,80993.26,0.0,-0.97377,2e-05,4.74706]
[1778021019337,43.94,80992.42,0.0,-0.97378,2e-05,4.7449]
[1778021020544,43.94,80994.27,0.0,-0.97375,2e-05,4.74976]
[1778021022234,43.94,80995.35,0.0,-0.97373,2e-05,4.75251]
[1778021027393,43.94,80992.64,0.0,-0.97379,2e-05,4.74383]
[1778021030414,43.94,80997.96,0.0,-0.9737,2e-05,4.75781]
[1778021033065,43.94,80998.45,0.0,-0.97369,2e-05,4.75892]
[1778021033119,43.94,80998.45,0.0,-0.97369,2e-05,4.75892]
[1778021033164,43.93,80998.62,0.0,-0.97369,2e-05,4.75893]
[1778021035450,43.93,81002.66,0.0,-0.97362,2e-05,4.76957]
[1778021037464,43.93,81013.33,0.0,-0.97343,2e-05,4.79853]
[1778021038471,43.93,81015.99,0.0,-0.97338,2e-05,4.80619]
[1778021041493,43.93,81004.88,0.0,-0.97358,2e-05,4.77636]
[1778021042500,43.93,80989.51,0.0,-0.97385,2e-05,4.73386]
[1778021043507,43.93,80985.72,0.0,-0.97392,2e-05,4.7233]
[1778021048794,43.93,80984.66,0.0,-0.97394,2e-05,4.71974]
[1778021048835,43.93,80984.66,0.0,-0.97394,2e-05,4.71974]
[1778021050556,43.93,80994.26,0.0,-0.97378,2e-05,4.74555]
[1778021051564,43.93,80996.55,0.0,-0.97374,2e-05,4.75163]
[1778021054249,43.93,80997.9,0.0,-0.97371,2e-05,4.75513]
[1778021054289,43.93,80997.9,0.0,-0.97371,2e-05,4.75513]
[1778021054292,43.93,81002.9,0.0,-0.97363,2e-05,4.76842]
[1778021054976,43.93,81002.9,0.0,-0.97363,2e-05,4.76842]
[1778021055119,43.93,81002.9,0.0,-0.97363,2e-05,4.76842]
[1778021055177,43.93,81002.9,0.0,-0.97363,2e-05,4.76842]
[1778021055278,43.93,81002.53,0.0,-0.97364,2e-05,4.76716]
[1778021056599,43.93,80996.33,0.0,-0.97375,2e-05,4.74988]
[1778021057914,43.93,80996.33,0.0,-0.97375,2e-05,4.74988]
[1778021063648,43.92,80990.67,0.0,-0.97386,2e-05,4.73296]
[1778021066671,43.92,80984.37,0.0,-0.97397,2e-05,4.71518]
[1778021067777,43.92,80984.37,0.0,-0.97397,2e-05,4.71518]
[1778021067816,43.92,80984.37,0.0,-0.97397,2e-05,4.71518]
[1778021067878,43.92,80983.15,0.0,-0.974,2e-05,4.71153]
[1778021068676,43.92,80983.15,0.0,-0.974,2e-05,4.71153]
[1778021068728,43.92,80983.15,0.0,-0.974,2e-05,4.71153]
[1778021074727,43.92,80987.59,0.0,-0.97394,2e-05,4.72047]
[1778021076084,43.92,80987.59,0.0,-0.97394,2e-05,4.72047]
[1778021076237,43.92,80987.59,0.0,-0.97394,2e-05,4.72047]
[1778021076336,43.92,80988.63,0.0,-0.97392,2e-05,4.72302]
[1778021076519,43.92,80988.63,0.0,-0.97392,2e-05,4.72302]
[1778021076584,43.92,80988.63,0.0,-0.97392,2e-05,4.72302]
[1778021077749,43.92,80984.95,0.0,-0.97399,2e-05,4.71279]
[1778021078755,43.92,80988.92,0.0,-0.97392,2e-05,4.72347]
[1778021079763,43.92,81001.1,0.0,-0.9737,2e-05,4.75673]
[1778021080984,43.92,81001.1,0.0,-0.9737,2e-05,4.75673]
[1778021081281,43.92,81001.1,0.0,-0.9737,2e-05,4.75673]
[1778021081383,43.92,81006.56,0.0,-0.97361,2e-05,4.77137]
[1778021081770,43.92,81006.56,0.0,-0.97361,2e-05,4.77137]
[1778021081817,43.92,81006.56,0.0,-0.97361,2e-05,4.77137]
[1778021086813,43.91,81012.2,0.0,-0.97352,2e-05,4.78537]
[1778021087824,43.91,81012.2,0.0,-0.97352,2e-05,4.78537]
[1778021087898,43.91,81012.2,0.0,-0.97352,2e-05,4.78537]
[1778021088263,43.91,81012.2,0.0,-0.97352,2e-05,4.78537]
[1778021088316,43.91,81012.2,0.0,-0.97352,2e-05,4.78537]
[1778021088355,43.91,81012.23,0.0,-0.97352,2e-05,4.78518]
[1778021089259,43.91,81012.23,0.0,-0.97352,2e-05,4.78518]
[1778021094869,43.91,81010.43,0.0,-0.97356,2e-05,4.77836]
[1778021096031,43.91,81010.43,0.0,-0.97356,2e-05,4.77836]
[1778021096084,43.91,81010.43,0.0,-0.97356,2e-05,4.77836]
[1778021096133,43.91,81012.95,0.0,-0.97352,2e-05,4.78505]
[1778021096719,43.91,81012.95,0.0,-0.97352,2e-05,4.78505]
[1778021096769,43.91,81012.95,0.0,-0.97352,2e-05,4.78505]
[1778021098477,43.91,81014.35,0.0,-0.9735,2e-05,4.78835]
[1778021098897,43.91,81015.1,0.0,-0.97349,2e-05,4.79014]
[1778021103595,43.9,81016.05,0.0,-0.97348,2e-05,4.79159]
[1778021104332,43.9,81016.05,0.0,-0.97348,2e-05,4.79159]
[1778021104338,43.9,81016.05,0.0,-0.97348,2e-05,4.79159]
[1778021105816,43.9,81017.72,0.0,-0.97345,2e-05,4.79562]
[1778021105954,43.9,81017.72,0.0,-0.97345,2e-05,4.79562]
[1778021106162,43.9,81017.72,0.0,-0.97345,2e-05,4.79562]
[1778021106222,43.9,81010.11,0.0,-0.97359,2e-05,4.7743]
[1778021106954,43.9,80995.53,0.0,-0.97385,2e-05,4.73394]
[1778021107813,43.9,80995.53,0.0,-0.97385,2e-05,4.73394]
[1778021107828,43.9,80995.53,0.0,-0.97385,2e-05,4.73394]
[1778021107961,43.9,80994.83,0.0,-0.97386,2e-05,4.73183]
[1778021111989,43.9,80989.34,0.0,-0.97397,2e-05,4.71605]
[1778021112996,43.9,80993.99,0.0,-0.97388,2e-05,4.72862]
[1778021114002,43.9,81003.92,0.0,-0.97371,2e-05,4.75569]
[1778021114911,43.9,81003.92,0.0,-0.97371,2e-05,4.75569]
[1778021114963,43.9,81003.92,0.0,-0.97371,2e-05,4.75569]
[1778021115454,43.9,81003.92,0.0,-0.97371,2e-05,4.75569]
[1778021115010,43.9,81003.75,0.0,-0.97371,2e-05,4.75499]
[1778021115492,43.9,81003.75,0.0,-0.97371,2e-05,4.75499]
[1778021119748,43.89,81005.43,0.0,-0.97369,2e-05,4.75866]
[1778021119755,43.89,81005.43,0.0,-0.97369,2e-05,4.75866]
[1778021120045,43.89,81004.53,0.0,-0.97371,2e-05,4.75595]
[1778021121075,43.89,81004.53,0.0,-0.97371,2e-05,4.75595]
[1778021121174,43.89,81004.53,0.0,-0.97371,2e-05,4.75595]
[1778021124575,43.89,81006.87,0.0,-0.97367,2e-05,4.76149]
[1778021124642,43.89,81006.87,0.0,-0.97367,2e-05,4.76149]
[1778021125080,43.89,81008.84,0.0,-0.97364,2e-05,4.76667]
[1778021125903,43.89,81008.84,0.0,-0.97364,2e-05,4.76667]
[1778021125957,43.89,81008.84,0.0,-0.97364,2e-05,4.76667]
[1778021131121,43.89,81011.36,0.0,-0.97362,2e-05,4.76971]
[1778021134695,43.89,81013.71,0.0,-0.97358,2e-05,4.77542]
[1778021134748,43.89,81013.71,0.0,-0.97358,2e-05,4.77542]
[1778021135006,43.89,81013.71,0.0,-0.97358,2e-05,4.77542]
[1778021135061,43.89,81013.71,0.0,-0.97358,2e-05,4.77542]
[1778021135150,43.88,81013.97,0.0,-0.97358,2e-05,4.77586]
[1778021136157,43.88,81009.84,0.0,-0.97365,2e-05,4.76421]
[1778021137164,43.88,81005.58,0.0,-0.97373,2e-05,4.75223]
[1778021142199,43.88,81004.67,0.0,-0.97375,2e-05,4.7486]
[1778021146686,43.88,81002.46,0.0,-0.9738,2e-05,4.74163]
[1778021146855,43.88,81002.46,0.0,-0.9738,2e-05,4.74163]
[1778021147068,43.88,81002.46,0.0,-0.9738,2e-05,4.74163]
[1778021147119,43.88,81002.46,0.0,-0.9738,2e-05,4.74163]
[1778021147234,43.88,81001.66,0.0,-0.97381,2e-05,4.73922]
[1778021152269,43.88,81003.8,0.0,-0.97378,2e-05,4.74402]
[1778021153959,43.87,81003.88,0.0,-0.97378,2e-05,4.74402]
[1778021154011,43.87,81003.88,0.0,-0.97378,2e-05,4.74402]
[1778021154203,43.87,81003.88,0.0,-0.97378,2e-05,4.74402]
[1778021154255,43.87,81003.88,0.0,-0.97378,2e-05,4.74402]
[1778021154283,43.87,81004.0,0.0,-0.97378,2e-05,4.74413]
[1778021159318,43.87,81004.04,0.0,-0.97379,2e-05,4.74317]
[1778021161765,43.87,81003.69,0.0,-0.9738,2e-05,4.74178]
[1778021161817,43.87,81003.69,0.0,-0.9738,2e-05,4.74178]
[1778021162168,43.87,81003.69,0.0,-0.9738,2e-05,4.74178]
[1778021162220,43.87,81003.69,0.0,-0.9738,2e-05,4.74178]
[1778021162339,43.87,81002.61,0.0,-0.97382,2e-05,4.7386]
[1778021164353,43.87,80994.95,0.0,-0.97396,2e-05,4.71719]
[1778021165514,43.87,80994.95,0.0,-0.97396,2e-05,4.71719]
[1778021165360,43.87,80997.93,0.0,-0.97391,2e-05,4.72518]
[1778021165523,43.87,80997.93,0.0,-0.97391,2e-05,4.72518]
[1778021165754,43.87,80997.93,0.0,-0.97391,2e-05,4.72518]
[1778021165867,43.87,80997.93,0.0,-0.97391,2e-05,4.72518]
[1778021166367,43.87,81001.29,0.0,-0.97385,2e-05,4.7342]
[1778021172408,43.87,81002.18,0.0,-0.97384,2e-05,4.73543]
[1778021174105,43.86,81002.0,0.0,-0.97384,2e-05,4.73473]
[1778021174157,43.86,81002.0,0.0,-0.97384,2e-05,4.73473]
[1778021174301,43.86,81002.0,0.0,-0.97384,2e-05,4.73473]
[1778021174353,43.86,81002.0,0.0,-0.97384,2e-05,4.73473]
[1778021174423,43.86,81002.18,0.0,-0.97384,2e-05,4.73502]
[1778021177445,43.86,81005.31,0.0,-0.97379,2e-05,4.743]
[1778021178011,43.86,81005.31,0.0,-0.97379,2e-05,4.743]
[1778021178074,43.86,81005.31,0.0,-0.97379,2e-05,4.743]
[1778021178280,43.86,81005.31,0.0,-0.97379,2e-05,4.743]
[1778021178452,43.86,81005.55,0.0,-0.97379,2e-05,4.74345]
[1778021181473,43.86,81002.6,0.0,-0.97384,2e-05,4.73469]
[1778021187515,43.86,80990.61,0.0,-0.97406,2e-05,4.70069]
[1778021188522,43.86,80985.3,0.0,-0.97416,2e-05,4.68607]
[1778021188845,43.86,80985.3,0.0,-0.97416,2e-05,4.68607]
[1778021188965,43.86,80985.3,0.0,-0.97416,2e-05,4.68607]
[1778021189091,43.86,80985.3,0.0,-0.97416,2e-05,4.68607]
[1778021189251,43.86,80985.3,0.0,-0.97416,2e-05,4.68607]
[1778021189529,43.86,80984.96,0.0,-0.97417,2e-05,4.68502]
[1778021194564,43.86,80990.21,0.0,-0.97409,2e-05,4.69642]
[1778021195631,43.86,80990.21,0.0,-0.97409,2e-05,4.69642]
[1778021195786,43.86,80990.21,0.0,-0.97409,2e-05,4.69642]
[1778021195826,43.86,80991.11,0.0,-0.97407,2e-05,4.69874]
[1778021199649,43.85,80990.29,0.0,-0.97409,2e-05,4.6961]
[1778021199703,43.85,80990.29,0.0,-0.97409,2e-05,4.6961]
[1778021199793,43.85,80990.29,0.0,-0.97409,2e-05,4.6961]
[1778021205641,43.85,80991.93,0.0,-0.97407,2e-05,4.69962]
[1778021208089,43.85,80992.11,0.0,-0.97407,2e-05,4.69998]
[1778021208097,43.85,80992.11,0.0,-0.97407,2e-05,4.69998]
[1778021208375,43.85,80992.11,0.0,-0.97407,2e-05,4.69998]
[1778021208427,43.85,80992.11,0.0,-0.97407,2e-05,4.69998]
[1778021208457,43.85,81001.19,0.0,-0.97391,2e-05,4.7245]
[1778021211685,43.85,81003.98,0.0,-0.97386,2e-05,4.7316]
[1778021215316,43.85,81001.5,0.0,-0.97391,2e-05,4.72442]
[1778021215356,43.85,81001.5,0.0,-0.97391,2e-05,4.72442]
[1778021215558,43.85,81001.5,0.0,-0.97391,2e-05,4.72442]
[1778021215368,43.85,80996.41,0.0,-0.974,2e-05,4.71016]
[1778021215608,43.85,80996.41,0.0,-0.974,2e-05,4.71016]
[1778021215713,43.85,80991.63,0.0,-0.97409,2e-05,4.6971]
[1778021220748,43.85,80993.23,0.0,-0.97406,2e-05,4.7008]
[1778021221816,43.85,80993.23,0.0,-0.97406,2e-05,4.7008]
[1778021221865,43.85,80993.23,0.0,-0.97406,2e-05,4.7008]
[1778021221934,43.85,80993.23,0.0,-0.97406,2e-05,4.7008]
[1778021222208,43.85,80993.23,0.0,-0.97406,2e-05,4.7008]
[1778021222256,43.85,80992.69,0.0,-0.97407,2e-05,4.69906]
[1778021226323,43.85,80992.22,0.0,-0.97408,2e-05,4.6975]
[1778021226517,43.85,80992.22,0.0,-0.97408,2e-05,4.6975]
[1778021226547,43.85,80992.22,0.0,-0.97408,2e-05,4.6975]
[1778021226532,43.84,80992.81,0.0,-0.97407,2e-05,4.69884]
[1778021226790,43.84,80999.38,0.0,-0.97396,2e-05,4.71681]
[1778021229811,43.84,81001.31,0.0,-0.97393,2e-05,4.72158]
[1778021234981,43.84,81001.71,0.0,-0.97393,2e-05,4.72197]
[1778021235294,43.84,81001.71,0.0,-0.97393,2e-05,4.72197]
[1778021235327,43.84,81001.71,0.0,-0.97393,2e-05,4.72197]
[1778021235387,43.84,80993.51,0.0,-0.97407,2e-05,4.69919]
[1778021235853,43.84,80990.72,0.0,-0.97412,2e-05,4.69157]
[1778021236859,43.84,80988.06,0.0,-0.97417,2e-05,4.68418]
[1778021239689,43.84,80986.57,0.0,-0.9742,2e-05,4.67989]
[1778021239724,43.84,80986.57,0.0,-0.9742,2e-05,4.67989]
[1778021239927,43.84,80986.57,0.0,-0.9742,2e-05,4.67989]
[1778021240031,43.84,80986.57,0.0,-0.9742,2e-05,4.67989]
[1778021240113,43.84,80992.18,0.0,-0.9741,2e-05,4.69496]
[1778021241896,43.84,80995.48,0.0,-0.97404,2e-05,4.70384]
[1778021242903,43.84,80998.7,0.0,-0.97399,2e-05,4.71251]
[1778021245158,43.84,80999.53,0.0,-0.97397,2e-05,4.71463]
[1778021245207,43.84,80999.53,0.0,-0.97397,2e-05,4.71463]
[1778021245377,43.84,80999.53,0.0,-0.97397,2e-05,4.71463]
[1778021245557,43.84,80999.53,0.0,-0.97397,2e-05,4.71463]
[1778021245478,43.84,81000.38,0.0,-0.97396,2e-05,4.71663]
[1778021248498,43.84,81001.64,0.0,-0.97394,2e-05,4.71991]
[1778021249563,43.84,81002.37,0.0,-0.97393,2e-05,4.72156]
[1778021248945,43.84,80999.32,0.0,-0.97398,2e-05,4.7132]
[1778021249615,43.84,80999.32,0.0,-0.97398,2e-05,4.7132]
[1778021254987,43.83,80998.83,0.0,-0.97401,2e-05,4.70838]
[1778021256883,43.83,80998.4,0.0,-0.97402,2e-05,4.70705]
[1778021256936,43.83,80998.4,0.0,-0.97402,2e-05,4.70705]
[1778021258008,43.83,80992.28,0.0,-0.97413,2e-05,4.69004]
[1778021259015,43.83,80987.51,0.0,-0.97421,2e-05,4.67693]
[1778021261553,43.83,80987.87,0.0,-0.97421,2e-05,4.67781]
[1778021261605,43.83,80987.87,0.0,-0.97421,2e-05,4.67781]
[1778021270616,43.83,80987.04,0.0,-0.97423,2e-05,4.67472]
[1778021270668,43.83,80986.42,0.0,-0.97424,2e-05,4.67295]
[1778021276134,43.83,80983.81,0.0,-0.97429,2e-05,4.66539]
[1778021277068,43.83,80983.81,0.0,-0.97429,2e-05,4.66539]
[1778021277122,43.83,80983.81,0.0,-0.97429,2e-05,4.66539]
[1778021279415,43.83,80984.21,0.0,-0.97428,2e-05,4.66636]
[1778021279511,43.83,80984.21,0.0,-0.97428,2e-05,4.66636]
[1778021279574,43.83,80984.21,0.0,-0.97428,2e-05,4.66636]
[1778021279566,43.83,80984.75,0.0,-0.97427,2e-05,4.66776]
[1778021280163,43.83,80984.07,0.0,-0.97429,2e-05,4.66584]
[1778021282403,43.83,80987.03,0.0,-0.97423,2e-05,4.67383]
[1778021282448,43.83,80987.03,0.0,-0.97423,2e-05,4.67383]
[1778021287448,43.83,80987.2,0.0,-0.97423,2e-05,4.67389]
[1778021287505,43.83,80987.2,0.0,-0.97423,2e-05,4.67389]
[1778021288380,43.83,80987.19,0.0,-0.97423,2e-05,4.67378]
[1778021288442,43.83,80996.21,0.0,-0.97408,2e-05,4.69828]
[1778021289226,43.83,81003.67,0.0,-0.97395,2e-05,4.71857]
[1778021290482,43.83,81003.67,0.0,-0.97395,2e-05,4.71857]
[1778021290558,43.83,81003.67,0.0,-0.97395,2e-05,4.71857]
[1778021292557,43.83,81007.68,0.0,-0.97388,2e-05,4.72923]
[1778021292606,43.83,81007.68,0.0,-0.97388,2e-05,4.72923]
[1778021292660,43.83,81008.93,0.0,-0.97386,2e-05,4.73248]
[1778021293253,43.82,81012.91,0.0,-0.97379,2e-05,4.74323]
[1778021294261,43.82,81017.25,0.0,-0.97371,2e-05,4.75497]
[1778021295081,43.82,81017.25,0.0,-0.97371,2e-05,4.75497]
[1778021298288,43.82,81024.8,0.0,-0.97358,2e-05,4.77547]
[1778021300303,43.82,81030.35,0.0,-0.97348,2e-05,4.79089]
[1778021302134,43.82,81032.74,0.0,-0.97343,2e-05,4.79783]
[1778021302319,43.82,81058.29,0.0,-0.97297,2e-05,4.86935]
[1778021303325,43.83,81067.86,0.0,-0.97279,2e-05,4.8964]
[1778021303996,43.83,81067.86,0.0,-0.97279,2e-05,4.8964]
[1778021304366,43.83,81067.86,0.0,-0.97279,2e-05,4.8964]
[1778021304424,43.83,81064.13,0.0,-0.97286,2e-05,4.88605]
[1778021306345,43.83,81063.39,0.0,-0.97287,2e-05,4.8843]
[1778021308359,43.83,81069.84,0.0,-0.97275,2e-05,4.90274]
[1778021310373,43.83,81065.74,0.0,-0.97282,2e-05,4.89147]
[1778021311248,43.83,81065.74,0.0,-0.97282,2e-05,4.89147]
[1778021314940,43.83,81068.85,0.0,-0.97277,2e-05,4.89839]
[1778021315061,43.83,81068.85,0.0,-0.97277,2e-05,4.89839]
[1778021315409,43.83,81073.67,0.0,-0.97269,2e-05,4.91211]
[1778021316415,43.83,81078.12,0.0,-0.9726,2e-05,4.92479]
[1778021317437,43.83,81078.12,0.0,-0.9726,2e-05,4.92479]
[1778021318098,43.83,81079.67,0.0,-0.97257,2e-05,4.92926]
[1778021320444,43.83,81069.63,0.0,-0.97276,2e-05,4.90122]
[1778021322458,43.83,81068.6,0.0,-0.97277,2e-05,4.89859]
[1778021324324,43.83,81068.57,0.0,-0.97277,2e-05,4.89865]
[1778021324334,43.83,81068.57,0.0,-0.97277,2e-05,4.89865]
[1778021324472,43.83,81068.7,0.0,-0.97277,2e-05,4.89915]
[1778021330514,43.83,81066.41,0.0,-0.97281,2e-05,4.89353]
[1778021331041,43.83,81066.41,0.0,-0.97281,2e-05,4.89353]
[1778021336556,43.84,81067.09,0.0,-0.97279,2e-05,4.89634]
[1778021339161,43.84,81067.47,0.0,-0.97278,2e-05,4.8977]
[1778021339213,43.84,81067.47,0.0,-0.97278,2e-05,4.8977]
[1778021339577,43.84,81067.52,0.0,-0.97278,2e-05,4.89798]
[1778021341591,43.84,81059.2,0.0,-0.97293,2e-05,4.8749]
[1778021341822,43.84,81059.2,0.0,-0.97293,2e-05,4.8749]
[1778021342598,43.84,81062.4,0.0,-0.97287,2e-05,4.88407]
[1778021346263,43.84,81064.43,0.0,-0.97283,2e-05,4.89026]
[1778021346315,43.84,81064.43,0.0,-0.97283,2e-05,4.89026]
[1778021346626,43.84,81062.4,0.0,-0.97286,2e-05,4.88471]
[1778021347632,43.84,81048.6,0.0,-0.97311,2e-05,4.84624]
[1778021348148,43.84,81048.6,0.0,-0.97311,2e-05,4.84624]
[1778021348336,43.84,81048.6,0.0,-0.97311,2e-05,4.84624]
[1778021348640,43.84,81044.95,0.0,-0.97318,2e-05,4.83629]
[1778021349648,43.84,81037.01,0.0,-0.97332,2e-05,4.81444]
[1778021350654,43.84,81024.5,0.0,-0.97354,2e-05,4.78005]
[1778021351661,43.84,81021.11,0.0,-0.97361,2e-05,4.77043]
[1778021354682,43.84,81026.11,0.0,-0.97352,2e-05,4.78412]
[1778021359044,43.84,81025.49,0.0,-0.97354,2e-05,4.78135]
[1778021359128,43.84,81025.49,0.0,-0.97354,2e-05,4.78135]
[1778021359717,43.84,81026.25,0.0,-0.97352,2e-05,4.78319]
[1778021364752,43.83,81027.14,0.0,-0.97352,2e-05,4.78434]
[1778021366243,43.83,81027.14,0.0,-0.97352,2e-05,4.78434]
[1778021367705,43.83,81028.46,0.0,-0.9735,2e-05,4.78746]
[1778021367760,43.83,81029.0,0.0,-0.97349,2e-05,4.78896]
[1778021367773,43.83,81029.39,0.0,-0.97348,2e-05,4.78976]
[1778021373820,43.83,81029.62,0.0,-0.9735,2e-05,4.78678]
[1778021375228,43.83,81029.62,0.0,-0.9735,2e-05,4.78678]
[1778021375329,43.83,81038.86,0.0,-0.97333,2e-05,4.81195]
[1778021375831,43.83,81046.33,0.0,-0.9732,2e-05,4.83274]
[1778021377845,43.83,81050.14,0.0,-0.97313,2e-05,4.84279]
[1778021379253,43.83,81050.14,0.0,-0.97313,2e-05,4.84279]
[1778021379291,43.83,81050.14,0.0,-0.97313,2e-05,4.84279]
[1778021379354,43.83,81048.98,0.0,-0.97315,2e-05,4.84003]
[1778021380866,43.83,81056.41,0.0,-0.97302,2e-05,4.86104]
[1778021382880,43.83,81060.86,0.0,-0.97293,2e-05,4.8739]
[1778021386681,43.83,81061.93,0.0,-0.97291,2e-05,4.87727]
[1778021386728,43.83,81061.93,0.0,-0.97291,2e-05,4.87727]
[1778021386907,43.83,81061.83,0.0,-0.97291,2e-05,4.87736]
[1778021387915,43.83,81065.73,0.0,-0.97284,2e-05,4.8885]
[1778021388923,43.83,81070.56,0.0,-0.97275,2e-05,4.90225]
[1778021392725,43.83,81067.72,0.0,-0.9728,2e-05,4.89455]
[1778021392777,43.83,81066.5,0.0,-0.97282,2e-05,4.89129]
[1778021392950,43.83,81065.99,0.0,-0.97283,2e-05,4.89002]
[1778021397986,43.84,81066.38,0.0,-0.97281,2e-05,4.89198]
[1778021400014,43.84,81066.17,0.0,-0.97282,2e-05,4.89157]
[1778021400226,43.84,81066.17,0.0,-0.97282,2e-05,4.89157]
[1778021401977,43.84,81064.66,0.0,-0.97284,2e-05,4.88767]
[1778021403132,43.84,81063.99,0.0,-0.97285,2e-05,4.88596]
[1778021403180,43.84,81063.99,0.0,-0.97285,2e-05,4.88596]
[1778021403233,43.84,81065.58,0.0,-0.97282,2e-05,4.8908]
[1778021409069,43.84,81068.45,0.0,-0.97276,2e-05,4.89974]
[1778021412842,43.84,81067.92,0.0,-0.97277,2e-05,4.89873]
[1778021412895,43.84,81067.92,0.0,-0.97277,2e-05,4.89873]
[1778021415112,43.84,81072.64,0.0,-0.97268,2e-05,4.91251]
[1778021418132,43.84,81077.14,0.0,-0.97259,2e-05,4.92563]
[1778021420289,43.84,81079.54,0.0,-0.97255,2e-05,4.93253]
[1778021420303,43.84,81079.54,0.0,-0.97255,2e-05,4.93253]
[1778021420390,43.84,81077.46,0.0,-0.97259,2e-05,4.92686]
[1778021421288,43.85,81073.42,0.0,-0.97266,2e-05,4.91557]
[1778021423556,43.85,81073.31,0.0,-0.97266,2e-05,4.91526]
[1778021425026,43.85,81076.32,0.0,-0.9726,2e-05,4.92413]
[1778021425255,43.85,81076.32,0.0,-0.9726,2e-05,4.92413]
[1778021426245,43.85,81076.52,0.0,-0.9726,2e-05,4.9248]
[1778021426298,43.85,81076.52,0.0,-0.9726,2e-05,4.9248]
[1778021426396,43.85,81082.44,0.0,-0.97249,2e-05,4.94165]
[1778021429210,43.85,81093.63,0.0,-0.97228,2e-05,4.97364]
[1778021430217,43.85,81097.4,0.0,-0.97221,2e-05,4.98439]
[1778021433238,43.85,81088.4,0.0,-0.97239,2e-05,4.95642]
[1778021435382,43.85,81088.67,0.0,-0.97238,2e-05,4.95724]
[1778021435434,43.85,81088.67,0.0,-0.97238,2e-05,4.95724]
[1778021440366,43.85,81091.76,0.0,-0.97232,2e-05,4.96629]
[1778021440418,43.85,81091.76,0.0,-0.97232,2e-05,4.96629]
[1778021440703,43.85,81092.35,0.0,-0.97231,2e-05,4.96801]
[1778021441078,43.85,81092.35,0.0,-0.97231,2e-05,4.96801]
[1778021441130,43.85,81092.35,0.0,-0.97231,2e-05,4.96801]
[1778021446329,43.85,81085.71,0.0,-0.97243,2e-05,4.94944]
[1778021451365,43.85,81085.84,0.0,-0.97243,2e-05,4.95014]
[1778021453376,43.85,81085.75,0.0,-0.97243,2e-05,4.94995]
[1778021453428,43.85,81085.75,0.0,-0.97243,2e-05,4.94995]
[1778021453477,43.85,81086.07,0.0,-0.97242,2e-05,4.95093]
[1778021456830,43.85,81085.64,0.0,-0.97243,2e-05,4.94991]
[1778021457406,43.85,81072.9,0.0,-0.97267,2e-05,4.91395]
[1778021458414,43.85,81070.56,0.0,-0.97271,2e-05,4.90749]
[1778021460022,43.85,81071.29,0.0,-0.97269,2e-05,4.90969]
[1778021460069,43.85,81071.29,0.0,-0.97269,2e-05,4.90969]
[1778021465462,43.85,81071.99,0.0,-0.97268,2e-05,4.91251]
[1778021465952,43.85,81071.99,0.0,-0.97268,2e-05,4.91251]
[1778021466003,43.85,81071.99,0.0,-0.97268,2e-05,4.91251]
[1778021466093,43.85,81071.99,0.0,-0.97268,2e-05,4.91251]
[1778021466142,43.85,81071.99,0.0,-0.97268,2e-05,4.91251]
[1778021466472,43.85,81073.01,0.0,-0.97266,2e-05,4.91552]
[1778021471507,43.85,81068.56,0.0,-0.97273,2e-05,4.90365]
[1778021473521,43.86,81056.2,0.0,-0.97296,2e-05,4.86925]
[1778021474528,43.86,81052.03,0.0,-0.97303,2e-05,4.85779]
[1778021476591,43.86,81049.31,0.0,-0.97308,2e-05,4.85042]
[1778021476643,43.86,81049.31,0.0,-0.97308,2e-05,4.85042]
[1778021476805,43.86,81049.31,0.0,-0.97308,2e-05,4.85042]
[1778021476826,43.86,81048.84,0.0,-0.97309,2e-05,4.84935]
[1778021476849,43.86,81048.84,0.0,-0.97309,2e-05,4.84935]
[1778021479563,43.86,81040.28,0.0,-0.97324,2e-05,4.82622]
[1778021480570,43.86,81037.82,0.0,-0.97328,2e-05,4.81966]
[1778021483593,43.86,81046.49,0.0,-0.97312,2e-05,4.84468]
[1778021485607,43.86,81048.45,0.0,-0.97308,2e-05,4.85065]
[1778021486174,43.86,81048.45,0.0,-0.97308,2e-05,4.85065]
[1778021486178,43.86,81048.45,0.0,-0.97308,2e-05,4.85065]
[1778021486483,43.86,81048.45,0.0,-0.97308,2e-05,4.85065]
[1778021486625,43.86,81048.45,0.0,-0.97308,2e-05,4.85065]
[1778021486726,43.86,81049.49,0.0,-0.97306,2e-05,4.8538]
[1778021492656,43.87,81050.06,0.0,-0.97305,2e-05,4.85442]
[1778021494958,43.87,81050.58,0.0,-0.97304,2e-05,4.85634]
[1778021495011,43.87,81050.58,0.0,-0.97304,2e-05,4.85634]
[1778021495229,43.87,81050.58,0.0,-0.97304,2e-05,4.85634]
[1778021495275,43.87,81050.58,0.0,-0.97304,2e-05,4.85634]
[1778021495677,43.87,81050.62,0.0,-0.97304,2e-05,4.85668]
[1778021501719,43.87,81049.88,0.0,-0.97304,2e-05,4.85601]
[1778021505084,43.87,81049.39,0.0,-0.97304,2e-05,4.85535]
[1778021505112,43.87,81049.39,0.0,-0.97304,2e-05,4.85535]
[1778021505340,43.87,81049.39,0.0,-0.97304,2e-05,4.85535]
[1778021505621,43.87,81049.39,0.0,-0.97304,2e-05,4.85535]
[1778021505749,43.87,81046.82,0.0,-0.97309,2e-05,4.8484]
[1778021510784,43.88,81047.93,0.0,-0.97306,2e-05,4.85273]
[1778021516826,43.88,81048.36,0.0,-0.97304,2e-05,4.85536]
[1778021518841,43.88,81030.9,0.0,-0.97336,2e-05,4.80723]
[1778021519848,43.88,81025.14,0.0,-0.97346,2e-05,4.79158]
[1778021522084,43.88,81022.87,0.0,-0.97349,2e-05,4.78598]
[1778021522180,43.88,81022.87,0.0,-0.97349,2e-05,4.78598]
[1778021522869,43.88,81022.57,0.0,-0.9735,2e-05,4.7855]
[1778021524079,43.89,81021.61,0.0,-0.97351,2e-05,4.78319]
[1778021524094,43.89,81021.61,0.0,-0.97351,2e-05,4.78319]
[1778021527904,43.89,81027.87,0.0,-0.97339,2e-05,4.80192]
[1778021528911,43.89,81038.33,0.0,-0.9732,2e-05,4.8313]
[1778021530692,43.89,81071.91,0.0,-0.97258,2e-05,4.9257]
[1778021531057,43.89,81169.99,0.0,-0.97073,2e-05,5.20818]
[1778021532145,43.89,81169.99,0.0,-0.97073,2e-05,5.20818]
[1778021532196,43.89,81208.42,0.0,-0.96997,2e-05,5.32206]
[1778021532956,43.89,81228.77,0.0,-0.96957,2e-05,5.38265]
[1778021533970,43.89,81201.62,0.0,-0.97012,2e-05,5.30026]
[1778021535211,43.89,81157.05,0.0,-0.97099,2e-05,5.16886]
[1778021536714,43.89,81157.05,0.0,-0.97099,2e-05,5.16886]
[1778021536777,43.89,81164.62,0.0,-0.97084,2e-05,5.19077]
[1778021536996,43.89,81170.9,0.0,-0.97072,2e-05,5.20886]
[1778021538003,43.89,81206.22,0.0,-0.97003,2e-05,5.31337]
[1778021539010,43.88,81218.23,0.0,-0.9698,2e-05,5.34833]
[1778021540027,43.88,81209.27,0.0,-0.96998,2e-05,5.32096]
[1778021541026,43.88,81209.09,0.0,-0.96999,2e-05,5.31986]
[1778021542033,43.88,81221.78,0.0,-0.96974,2e-05,5.35725]
[1778021543040,43.88,81235.14,0.0,-0.96947,2e-05,5.39678]
[1778021544047,43.88,81254.11,0.0,-0.96909,2e-05,5.45346]
[1778021545055,43.86,81245.64,0.0,-0.96932,2e-05,5.42]
[1778021546062,43.84,81230.05,0.0,-0.96968,2e-05,5.36582]
[1778021547069,43.83,81222.67,0.0,-0.96987,2e-05,5.33741]
[1778021548077,43.83,81258.06,0.0,-0.96916,2e-05,5.44431]
[1778021549084,43.83,81271.0,0.0,-0.96889,2e-05,5.48374]
[1778021550093,43.83,81301.59,0.0,-0.96826,2e-05,5.57761]
[1778021551117,43.83,81310.49,0.0,-0.9681,2e-05,5.60088]
[1778021552113,43.83,81317.65,0.0,-0.96796,2e-05,5.62288]
[1778021553120,43.82,81311.71,0.0,-0.9681,2e-05,5.60209]
[1778021554128,43.82,81328.47,0.0,-0.96775,2e-05,5.65396]
[1778021555137,43.81,81345.13,0.0,-0.96741,2e-05,5.70316]
[1778021556144,43.8,81351.51,0.0,-0.9673,2e-05,5.71948]
[1778021557151,43.8,81331.82,0.0,-0.96775,2e-05,5.65393]
[1778021558158,43.79,81324.77,0.0,-0.96792,2e-05,5.62915]
[1778021559165,43.78,81296.25,0.0,-0.96853,2e-05,5.53859]
[1778021560172,43.78,81303.15,0.0,-0.96838,2e-05,5.55984]
[1778021561179,43.78,81310.41,0.0,-0.96823,2e-05,5.58205]
[1778021562186,43.78,81304.11,0.0,-0.96837,2e-05,5.56243]
[1778021565207,43.78,81297.79,0.0,-0.96851,2e-05,5.54042]
[1778021566214,43.77,81303.6,0.0,-0.96842,2e-05,5.55487]
[1778021568229,43.75,81298.96,0.0,-0.96856,2e-05,5.53329]
[1778021570246,43.74,81289.93,0.0,-0.96879,2e-05,5.49923]
[1778021571253,43.74,81285.33,0.0,-0.96889,2e-05,5.48489]
[1778021572260,43.74,81290.29,0.0,-0.96879,2e-05,5.49982]
[1778021574274,43.74,81297.81,0.0,-0.96864,2e-05,5.52245]
[1778021578302,43.73,81289.97,0.0,-0.96882,2e-05,5.49603]
[1778021580317,43.73,81285.54,0.0,-0.96891,2e-05,5.48224]
[1778021582339,43.73,81278.66,0.0,-0.96905,2e-05,5.46101]
[1778021583341,43.73,81272.85,0.0,-0.96917,2e-05,5.44332]
[1778021584349,43.72,81255.09,0.0,-0.96957,2e-05,5.38282]
[1778021585356,43.72,81238.06,0.0,-0.96992,2e-05,5.3316]
[1778021586363,43.72,81232.21,0.0,-0.97003,2e-05,5.31408]
[1778021587369,43.71,81230.18,0.0,-0.97008,2e-05,5.30713]
[1778021592404,43.71,81231.64,0.0,-0.97006,2e-05,5.3096]
[1778021593417,43.71,81205.52,0.0,-0.97058,2e-05,5.23154]
[1778021594420,43.71,81196.76,0.0,-0.97075,2e-05,5.20543]
[1778021595427,43.71,81196.29,0.0,-0.97076,2e-05,5.20384]
[1778021596434,43.71,81191.84,0.0,-0.97085,2e-05,5.19053]
[1778021599455,43.71,81205.02,0.0,-0.9706,2e-05,5.22888]
[1778021600462,43.71,81210.28,0.0,-0.9705,2e-05,5.24408]
[1778021601474,43.7,81219.09,0.0,-0.97033,2e-05,5.26982]
[1778021602476,43.7,81226.19,0.0,-0.97019,2e-05,5.29052]
[1778021606504,43.7,81220.7,0.0,-0.97031,2e-05,5.27223]
[1778021608518,43.7,81213.28,0.0,-0.97046,2e-05,5.24929]
[1778021611539,43.69,81206.51,0.0,-0.97062,2e-05,5.22549]
[1778021614560,43.7,81209.92,0.0,-0.97055,2e-05,5.23607]
[1778021619595,43.7,81203.23,0.0,-0.97066,2e-05,5.21846]
[1778021624631,43.71,81197.61,0.0,-0.97076,2e-05,5.20419]
[1778021627651,43.71,81181.29,0.0,-0.97107,2e-05,5.15767]
[1778021628374,43.71,81181.29,0.0,-0.97107,2e-05,5.15767]
[1778021628664,43.71,81168.75,0.0,-0.9713,2e-05,5.12152]
[1778021629860,43.71,81168.75,0.0,-0.9713,2e-05,5.12152]
[1778021629864,43.71,81166.27,0.0,-0.97135,2e-05,5.11467]
[1778021630678,43.71,81153.18,0.0,-0.9716,2e-05,5.07666]
[1778021631685,43.71,81140.46,0.0,-0.97184,2e-05,5.03975]
[1778021632692,43.71,81137.31,0.0,-0.9719,2e-05,5.03057]
[1778021633699,43.71,81136.75,0.0,-0.97191,2e-05,5.02891]
[1778021638734,43.71,81134.87,0.0,-0.97195,2e-05,5.02331]
[1778021641771,43.71,81130.27,0.0,-0.97204,2e-05,5.01007]
[1778021642762,43.71,81119.86,0.0,-0.97223,2e-05,4.98026]
[1778021643769,43.71,81116.64,0.0,-0.97229,2e-05,4.97112]
[1778021644776,43.71,81108.41,0.0,-0.97244,2e-05,4.94775]
[1778021645783,43.71,81107.19,0.0,-0.97247,2e-05,4.94439]
[1778021650818,43.71,81111.98,0.0,-0.97237,2e-05,4.95857]
[1778021655854,43.71,81121.15,0.0,-0.9722,2e-05,4.9851]
[1778021657868,43.71,81123.87,0.0,-0.97215,2e-05,4.99293]
[1778021662903,43.71,81123.97,0.0,-0.97215,2e-05,4.99335]
[1778021663910,43.71,81128.65,0.0,-0.97206,2e-05,5.00677]
[1778021664917,43.71,81134.13,0.0,-0.97195,2e-05,5.02249]
[1778021667938,43.71,81134.86,0.0,-0.97194,2e-05,5.02447]
[1778021672973,43.71,81136.28,0.0,-0.97193,2e-05,5.0259]
[1778021677137,43.71,81132.74,0.0,-0.97199,2e-05,5.0164]
[1778021678010,43.72,81196.84,0.0,-0.97076,2e-05,5.20366]
[1778021679017,43.72,81194.98,0.0,-0.97079,2e-05,5.19866]
[1778021679559,43.72,81194.98,0.0,-0.97079,2e-05,5.19866]
[1778021680028,43.72,81201.66,0.0,-0.97066,2e-05,5.21802]
[1778021682040,43.72,81205.41,0.0,-0.97058,2e-05,5.22999]
[1778021683047,43.72,81200.54,0.0,-0.97068,2e-05,5.21604]
[1778021684054,43.72,81192.86,0.0,-0.97082,2e-05,5.19387]
[1778021685061,43.72,81190.22,0.0,-0.97087,2e-05,5.1866]
[1778021686068,43.72,81185.04,0.0,-0.97097,2e-05,5.1719]
[1778021691104,43.73,81184.46,0.0,-0.97096,2e-05,5.17287]
[1778021693126,43.73,81190.25,0.0,-0.97084,2e-05,5.19094]
[1778021694134,43.73,81200.39,0.0,-0.97064,2e-05,5.22133]
[1778021695141,43.73,81203.53,0.0,-0.97058,2e-05,5.23107]
[1778021697155,43.74,81198.17,0.0,-0.97067,2e-05,5.21611]
[1778021698162,43.74,81205.12,0.0,-0.97053,2e-05,5.23711]
[1778021701183,43.74,81215.81,0.0,-0.97032,2e-05,5.27008]
[1778021702190,43.74,81216.81,0.0,-0.97029,2e-05,5.27342]
[1778021704205,43.74,81210.24,0.0,-0.97042,2e-05,5.25467]
[1778021706219,43.74,81204.98,0.0,-0.97052,2e-05,5.23989]
[1778021707226,43.74,81198.76,0.0,-0.97063,2e-05,5.22193]
[1778021709254,43.75,81197.3,0.0,-0.97066,2e-05,5.21854]
[1778021710258,43.75,81204.2,0.0,-0.97052,2e-05,5.23939]
[1778021711265,43.75,81208.58,0.0,-0.97043,2e-05,5.25279]
[1778021714286,43.75,81192.36,0.0,-0.97074,2e-05,5.20608]
[1778021715293,43.75,81193.07,0.0,-0.97072,2e-05,5.20866]
[1778021716300,43.75,81211.61,0.0,-0.97036,2e-05,5.26398]
[1778021717307,43.75,81217.39,0.0,-0.97024,2e-05,5.28155]
[1778021720328,43.76,81229.19,0.0,-0.97,2e-05,5.31783]
[1778021721336,43.76,81230.47,0.0,-0.96997,2e-05,5.32196]
[1778021724357,43.76,81224.31,0.0,-0.97009,2e-05,5.30448]
[1778021727706,43.76,81223.23,0.0,-0.9701,2e-05,5.30192]
[1778021727758,43.76,81223.23,0.0,-0.9701,2e-05,5.30192]
[1778021727844,43.76,81224.06,0.0,-0.97008,2e-05,5.30505]
[1778021731902,43.76,81225.31,0.0,-0.97005,2e-05,5.30944]
[1778021735434,43.77,81232.43,0.0,-0.96991,2e-05,5.32978]
[1778021736441,43.77,81223.93,0.0,-0.97008,2e-05,5.30466]
[1778021737448,43.77,81216.44,0.0,-0.97023,2e-05,5.28266]
[1778021738399,43.77,81216.44,0.0,-0.97023,2e-05,5.28266]
[1778021738441,43.77,81216.44,0.0,-0.97023,2e-05,5.28266]
[1778021738455,43.77,81214.35,0.0,-0.97027,2e-05,5.27681]
[1778021740796,43.77,81216.51,0.0,-0.97022,2e-05,5.28362]
[1778021741061,43.77,81216.51,0.0,-0.97022,2e-05,5.28362]
[1778021741120,43.77,81216.51,0.0,-0.97022,2e-05,5.28362]
[1778021741101,43.77,81215.04,0.0,-0.97024,2e-05,5.27997]
[1778021741476,43.77,81213.78,0.0,-0.97027,2e-05,5.27623]
[1778021746510,43.78,81215.67,0.0,-0.97022,2e-05,5.2837]
[1778021747518,43.78,81222.04,0.0,-0.97009,2e-05,5.30304]
[1778021749063,43.78,81222.04,0.0,-0.97009,2e-05,5.30304]
[1778021749108,43.78,81222.04,0.0,-0.97009,2e-05,5.30304]
[1778021749099,43.78,81216.05,0.0,-0.97021,2e-05,5.28588]
[1778021750540,43.78,81209.81,0.0,-0.97033,2e-05,5.26771]
[1778021752554,43.78,81202.89,0.0,-0.97046,2e-05,5.24798]
[1778021753483,43.78,81202.89,0.0,-0.97046,2e-05,5.24798]
[1778021753816,43.78,81202.89,0.0,-0.97046,2e-05,5.24798]
[1778021754206,43.78,81201.78,0.0,-0.97047,2e-05,5.24555]
[1778021754247,43.78,81201.78,0.0,-0.97047,2e-05,5.24555]
[1778021754568,43.78,81201.14,0.0,-0.97049,2e-05,5.24366]
[1778021758042,43.79,81201.47,0.0,-0.97047,2e-05,5.2455]
[1778021758093,43.79,81209.79,0.0,-0.9703,2e-05,5.27098]
[1778021758223,43.79,81209.79,0.0,-0.9703,2e-05,5.27098]
[1778021759711,43.79,81211.76,0.0,-0.97026,2e-05,5.27684]
[1778021759862,43.79,81211.76,0.0,-0.97026,2e-05,5.27684]
[1778021759922,43.79,81209.35,0.0,-0.97031,2e-05,5.27044]
[1778021761617,43.79,81216.0,0.0,-0.97017,2e-05,5.29062]
[1778021762624,43.79,81218.62,0.0,-0.97012,2e-05,5.29878]
[1778021763631,43.79,81206.1,0.0,-0.97036,2e-05,5.26189]
[1778021764638,43.79,81194.27,0.0,-0.97059,2e-05,5.22728]
[1778021765645,43.79,81195.74,0.0,-0.97056,2e-05,5.23209]
[1778021767659,43.8,81183.22,0.0,-0.9708,2e-05,5.19611]
[1778021768666,43.8,81182.04,0.0,-0.97082,2e-05,5.19233]
[1778021770685,43.8,81188.61,0.0,-0.97069,2e-05,5.21268]
[1778021775235,43.8,81190.42,0.0,-0.97064,2e-05,5.21991]
[1778021775384,43.8,81190.42,0.0,-0.97064,2e-05,5.21991]
[1778021778742,43.81,81199.88,0.0,-0.97044,2e-05,5.24972]
[1778021780756,43.81,81197.47,0.0,-0.97048,2e-05,5.24346]
[1778021781907,43.81,81197.47,0.0,-0.97048,2e-05,5.24346]
[1778021782036,43.81,81197.47,0.0,-0.97048,2e-05,5.24346]
[1778021784063,43.81,81198.08,0.0,-0.97047,2e-05,5.2461]
[1778021784108,43.81,81198.08,0.0,-0.97047,2e-05,5.2461]
[1778021784138,43.81,81200.76,0.0,-0.97041,2e-05,5.25487]
[1778021784784,43.81,81208.92,0.0,-0.97025,2e-05,5.27908]
[1778021786798,43.81,81204.69,0.0,-0.97033,2e-05,5.26728]
[1778021788089,43.81,81204.69,0.0,-0.97033,2e-05,5.26728]
[1778021788126,43.81,81204.69,0.0,-0.97033,2e-05,5.26728]
[1778021790826,43.82,81199.29,0.0,-0.97042,2e-05,5.25282]
[1778021792842,43.82,81182.24,0.0,-0.97076,2e-05,5.20081]
[1778021793892,43.82,81182.24,0.0,-0.97076,2e-05,5.20081]
[1778021794004,43.82,81182.24,0.0,-0.97076,2e-05,5.20081]
[1778021794073,43.82,81180.81,0.0,-0.9708,2e-05,5.1959]
[1778021794349,43.82,81180.81,0.0,-0.9708,2e-05,5.1959]
[1778021794402,43.82,81180.81,0.0,-0.9708,2e-05,5.1959]
[1778021794857,43.82,81181.83,0.0,-0.97078,2e-05,5.19889]
[1778021797879,43.82,81187.4,0.0,-0.97067,2e-05,5.21433]
[1778021802888,43.81,81187.5,0.0,-0.97068,2e-05,5.21406]
[1778021803230,43.81,81186.48,0.0,-0.9707,2e-05,5.21036]
[1778021804169,43.81,81186.48,0.0,-0.9707,2e-05,5.21036]
[1778021804221,43.81,81186.29,0.0,-0.97071,2e-05,5.20946]
[1778021804929,43.81,81185.2,0.0,-0.97073,2e-05,5.20591]
[1778021807193,43.81,81184.35,0.0,-0.97075,2e-05,5.20307]
[1778021810304,43.81,81187.47,0.0,-0.9707,2e-05,5.21087]
[1778021810344,43.81,81187.47,0.0,-0.9707,2e-05,5.21087]
[1778021810971,43.81,81186.76,0.0,-0.97071,2e-05,5.20844]
[1778021812985,43.8,81181.58,0.0,-0.97082,2e-05,5.19253]
[1778021813241,43.8,81181.58,0.0,-0.97082,2e-05,5.19253]
[1778021819105,43.8,81180.84,0.0,-0.97084,2e-05,5.18883]
[1778021819109,43.8,81180.84,0.0,-0.97084,2e-05,5.18883]
[1778021819299,43.8,81178.41,0.0,-0.97089,2e-05,5.18139]
[1778021819334,43.8,81178.41,0.0,-0.97089,2e-05,5.18139]
[1778021820036,43.8,81179.13,0.0,-0.97088,2e-05,5.18322]
[1778021821043,43.8,81184.31,0.0,-0.97078,2e-05,5.19814]
[1778021822055,43.8,81170.78,0.0,-0.97105,2e-05,5.15816]
[1778021823061,43.8,81146.29,0.0,-0.97152,2e-05,5.08666]
[1778021824068,43.8,81142.65,0.0,-0.97159,2e-05,5.076]
[1778021828096,43.8,81138.27,0.0,-0.97167,2e-05,5.06292]
[1778021833131,43.8,81137.22,0.0,-0.9717,2e-05,5.0595]
[1778021835145,43.8,81141.05,0.0,-0.97163,2e-05,5.0704]
[1778021839173,43.79,81133.22,0.0,-0.97178,2e-05,5.04743]
[1778021839726,43.79,81133.22,0.0,-0.97178,2e-05,5.04743]
[1778021839778,43.79,81133.22,0.0,-0.97178,2e-05,5.04743]
[1778021841236,43.79,81131.3,0.0,-0.97181,2e-05,5.04179]
[1778021841288,43.79,81131.3,0.0,-0.97181,2e-05,5.04179]
[1778021842193,43.79,81133.98,0.0,-0.97176,2e-05,5.04946]
[1778021843201,43.79,81140.59,0.0,-0.97164,2e-05,5.06846]
[1778021843410,43.79,81140.59,0.0,-0.97164,2e-05,5.06846]
[1778021843532,43.79,81140.59,0.0,-0.97164,2e-05,5.06846]
[1778021845215,43.79,81132.64,0.0,-0.97179,2e-05,5.04535]
[1778021845832,43.79,81132.64,0.0,-0.97179,2e-05,5.04535]
[1778021845886,43.79,81132.64,0.0,-0.97179,2e-05,5.04535]
[1778021846222,43.79,81132.77,0.0,-0.97179,2e-05,5.04567]
[1778021848236,43.79,81136.8,0.0,-0.97171,2e-05,5.05717]
[1778021850222,43.79,81136.8,0.0,-0.97171,2e-05,5.05717]
[1778021850304,43.79,81136.77,0.0,-0.97171,2e-05,5.05692]
[1778021850381,43.79,81140.97,0.0,-0.97163,2e-05,5.06904]
[1778021856292,43.79,81139.72,0.0,-0.97168,2e-05,5.06237]
[1778021858612,43.79,81138.33,0.0,-0.9717,2e-05,5.05827]
[1778021858638,43.79,81138.33,0.0,-0.9717,2e-05,5.05827]
[1778021859210,43.79,81138.33,0.0,-0.9717,2e-05,5.05827]
[1778021859251,43.79,81136.78,0.0,-0.97173,2e-05,5.05364]
[1778021859262,43.79,81136.78,0.0,-0.97173,2e-05,5.05364]
[1778021859492,43.79,81135.26,0.0,-0.97176,2e-05,5.04926]
[1778021862334,43.79,81131.43,0.0,-0.97184,2e-05,5.03805]
[1778021863665,43.79,81131.43,0.0,-0.97184,2e-05,5.03805]
[1778021863717,43.79,81131.43,0.0,-0.97184,2e-05,5.03805]
[1778021865029,43.79,81131.34,0.0,-0.97184,2e-05,5.03774]
[1778021865081,43.79,81131.34,0.0,-0.97184,2e-05,5.03774]
[1778021865130,43.79,81131.6,0.0,-0.97183,2e-05,5.03839]
[1778021870390,43.79,81133.32,0.0,-0.9718,2e-05,5.04309]
[1778021871271,43.79,81133.32,0.0,-0.9718,2e-05,5.04309]
[1778021871323,43.79,81133.32,0.0,-0.9718,2e-05,5.04309]
[1778021876432,43.79,81132.32,0.0,-0.97182,2e-05,5.03986]
[1778021878848,43.79,81130.15,0.0,-0.97187,2e-05,5.03357]
[1778021878922,43.79,81130.15,0.0,-0.97187,2e-05,5.03357]
[1778021879619,43.79,81126.93,0.0,-0.97193,2e-05,5.02424]
[1778021879671,43.79,81126.93,0.0,-0.97193,2e-05,5.02424]
[1778021879815,43.79,81123.34,0.0,-0.97199,2e-05,5.01395]
[1778021883279,43.79,81126.38,0.0,-0.97194,2e-05,5.02262]
[1778021883317,43.79,81126.38,0.0,-0.97194,2e-05,5.02262]
[1778021884126,43.79,81126.38,0.0,-0.97194,2e-05,5.02262]
[1778021884178,43.79,81126.38,0.0,-0.97194,2e-05,5.02262]
[1778021884227,43.79,81124.61,0.0,-0.97197,2e-05,5.0175]
[1778021889526,43.79,81124.42,0.0,-0.97197,2e-05,5.01688]
[1778021891215,43.79,81124.42,0.0,-0.97197,2e-05,5.01688]
[1778021891266,43.79,81124.42,0.0,-0.97197,2e-05,5.01688]
[1778021892547,43.79,81117.08,0.0,-0.97211,2e-05,4.99583]
[1778021894561,43.79,81118.99,0.0,-0.97208,2e-05,5.00136]
[1778021895337,43.79,81118.99,0.0,-0.97208,2e-05,5.00136]
[1778021895372,43.79,81118.99,0.0,-0.97208,2e-05,5.00136]
[1778021895517,43.79,81118.99,0.0,-0.97208,2e-05,5.00136]
[1778021895570,43.79,81118.99,0.0,-0.97208,2e-05,5.00136]
[1778021895672,43.79,81121.15,0.0,-0.97204,2e-05,5.00755]
[1778021901827,43.79,81118.86,0.0,-0.97208,2e-05,5.00098]
[1778021901876,43.79,81118.86,0.0,-0.97208,2e-05,5.00098]
[1778021901974,43.79,81111.89,0.0,-0.97221,2e-05,4.98108]
[1778021902382,43.79,81111.89,0.0,-0.97221,2e-05,4.98108]
[1778021902435,43.79,81111.89,0.0,-0.97221,2e-05,4.98108]
[1778021902617,43.79,81109.51,0.0,-0.97225,2e-05,4.97434]
[1778021907652,43.79,81105.31,0.0,-0.97233,2e-05,4.96269]
[1778021908316,43.79,81105.31,0.0,-0.97233,2e-05,4.96269]
[1778021908333,43.79,81105.31,0.0,-0.97233,2e-05,4.96269]
[1778021909224,43.79,81105.31,0.0,-0.97233,2e-05,4.96269]
[1778021909276,43.79,81105.31,0.0,-0.97233,2e-05,4.96269]
[1778021909666,43.79,81105.73,0.0,-0.97232,2e-05,4.96403]
[1778021910673,43.79,81099.64,0.0,-0.97243,2e-05,4.9468]
[1778021912162,43.79,81099.64,0.0,-0.97243,2e-05,4.9468]
[1778021912214,43.79,81099.64,0.0,-0.97243,2e-05,4.9468]
[1778021912263,43.79,81098.5,0.0,-0.97247,2e-05,4.94136]
[1778021914701,43.79,81108.66,0.0,-0.97228,2e-05,4.97043]
[1778021915751,43.79,81108.66,0.0,-0.97228,2e-05,4.97043]
[1778021915997,43.79,81108.66,0.0,-0.97228,2e-05,4.97043]
[1778021916145,43.79,81108.66,0.0,-0.97228,2e-05,4.97043]
[1778021916198,43.79,81108.66,0.0,-0.97228,2e-05,4.97043]
[1778021916221,43.79,81111.24,0.0,-0.97223,2e-05,4.97789]
[1778021917722,43.79,81118.04,0.0,-0.9721,2e-05,4.99734]
[1778021921934,43.79,81118.53,0.0,-0.97209,2e-05,4.99878]
[1778021921986,43.79,81118.53,0.0,-0.97209,2e-05,4.99878]
[1778021922278,43.79,81118.53,0.0,-0.97209,2e-05,4.99878]
[1778021922330,43.79,81119.8,0.0,-0.97207,2e-05,5.00243]
[1778021922757,43.79,81119.23,0.0,-0.97208,2e-05,5.0008]
[1778021925899,43.79,81117.82,0.0,-0.9721,2e-05,4.99678]
[1778021926174,43.79,81117.82,0.0,-0.9721,2e-05,4.99678]
[1778021927829,43.79,81113.16,0.0,-0.97219,2e-05,4.98351]
[1778021929806,43.79,81109.21,0.0,-0.97226,2e-05,4.97238]
[1778021932213,43.79,81110.3,0.0,-0.97224,2e-05,4.97554]
[1778021932295,43.79,81110.3,0.0,-0.97224,2e-05,4.97554]
[1778021932297,43.79,81110.3,0.0,-0.97224,2e-05,4.97554]
[1778021932314,43.79,81111.7,0.0,-0.97222,2e-05,4.97963]
[1778021932432,43.79,81111.7,0.0,-0.97222,2e-05,4.97963]
[1778021934106,43.79,81110.8,0.0,-0.97223,2e-05,4.97706]
[1778021934195,43.79,81110.9,0.0,-0.97223,2e-05,4.97745]
[1778021935849,43.79,81116.46,0.0,-0.97213,2e-05,4.99335]
[1778021938979,43.79,81116.51,0.0,-0.97212,2e-05,4.99352]
[1778021939031,43.79,81116.51,0.0,-0.97212,2e-05,4.99352]
[1778021945300,43.79,81112.49,0.0,-0.9722,2e-05,4.98218]
[1778021945669,43.79,81112.16,0.0,-0.9722,2e-05,4.98127]
[1778021945847,43.79,81112.16,0.0,-0.9722,2e-05,4.98127]
[1778021945871,43.79,81112.16,0.0,-0.9722,2e-05,4.98127]
[1778021945919,43.79,81109.15,0.0,-0.97226,2e-05,4.97272]
[1778021948739,43.79,81111.47,0.0,-0.97222,2e-05,4.97941]
[1778021953975,43.79,81110.01,0.0,-0.97224,2e-05,4.97551]
[1778021959020,43.79,81109.79,0.0,-0.97225,2e-05,4.97513]
[1778021961357,43.79,81108.37,0.0,-0.97227,2e-05,4.97114]
[1778021961409,43.79,81105.32,0.0,-0.97233,2e-05,4.9625]
[1778021961914,43.79,81105.32,0.0,-0.97233,2e-05,4.9625]
[1778021962024,43.79,81105.32,0.0,-0.97233,2e-05,4.9625]
[1778021962125,43.79,81105.39,0.0,-0.97233,2e-05,4.96283]
[1778021967148,43.79,81106.04,0.0,-0.97231,2e-05,4.96489]
[1778021967200,43.79,81106.04,0.0,-0.97231,2e-05,4.96489]
[1778021971104,43.8,81114.05,0.0,-0.97217,2e-05,4.98562]
[1778021972523,43.8,81114.46,0.0,-0.97217,2e-05,4.98682]
[1778021972575,43.8,81114.46,0.0,-0.97217,2e-05,4.98682]
[1778021972920,43.8,81114.46,0.0,-0.97217,2e-05,4.98682]
[1778021972972,43.8,81114.46,0.0,-0.97217,2e-05,4.98682]
[1778021973118,43.8,81114.93,0.0,-0.97216,2e-05,4.98819]
[1778021976801,43.8,81115.02,0.0,-0.97215,2e-05,4.98851]
[1778021976837,43.8,81115.02,0.0,-0.97215,2e-05,4.98851]
[1778021982181,43.8,81115.17,0.0,-0.97215,2e-05,4.9891]
[1778021986615,43.8,81116.23,0.0,-0.97213,2e-05,4.9922]
[1778021986659,43.8,81116.23,0.0,-0.97213,2e-05,4.9922]
[1778021986913,43.8,81116.23,0.0,-0.97213,2e-05,4.9922]
[1778021986965,43.8,81116.23,0.0,-0.97213,2e-05,4.9922]
[1778021987217,43.8,81119.09,0.0,-0.97208,2e-05,5.00039]
[1778021989231,43.8,81115.49,0.0,-0.97214,2e-05,4.99011]
[1778021994266,43.8,81116.44,0.0,-0.97213,2e-05,4.99288]
[1778021994650,43.8,81116.44,0.0,-0.97213,2e-05,4.99288]
[1778021994701,43.8,81116.44,0.0,-0.97213,2e-05,4.99288]
[1778021996356,43.8,81116.77,0.0,-0.97212,2e-05,4.99383]
[1778021997287,43.8,81111.83,0.0,-0.97221,2e-05,4.97975]
[1778021997432,43.8,81111.83,0.0,-0.97221,2e-05,4.97975]
[1778021997481,43.8,81111.83,0.0,-0.97221,2e-05,4.97975]
[1778021998393,43.8,81111.83,0.0,-0.97221,2e-05,4.97975]
[1778021998400,43.8,81111.83,0.0,-0.97221,2e-05,4.97975]
[1778021998294,43.8,81107.55,0.0,-0.97229,2e-05,4.96759]
[1778022000312,43.8,81112.47,0.0,-0.9722,2e-05,4.98166]
[1778022000481,43.8,81112.47,0.0,-0.9722,2e-05,4.98166]
[1778022002541,43.8,81111.22,0.0,-0.97222,2e-05,4.97819]
[1778022002594,43.8,81111.22,0.0,-0.97222,2e-05,4.97819]
[1778022003333,43.8,81105.99,0.0,-0.97232,2e-05,4.96333]
[1778022005347,43.8,81099.89,0.0,-0.97243,2e-05,4.94612]
[1778022006354,43.8,81094.28,0.0,-0.97254,2e-05,4.93031]
[1778022007361,43.8,81101.09,0.0,-0.97241,2e-05,4.94973]
[1778022009375,43.8,81110.5,0.0,-0.97223,2e-05,4.97666]
[1778022010383,43.8,81125.85,0.0,-0.97194,2e-05,5.02058]
[1778022011390,43.8,81128.52,0.0,-0.97189,2e-05,5.02821]
[1778022016427,43.8,81126.39,0.0,-0.97194,2e-05,5.02183]
[1778022017432,43.8,81122.2,0.0,-0.97201,2e-05,5.00978]
[1778022021460,43.8,81126.17,0.0,-0.97194,2e-05,5.02108]
[1778022024481,43.8,81130.36,0.0,-0.97186,2e-05,5.03298]
[1778022025488,43.8,81133.8,0.0,-0.9718,2e-05,5.04281]
[1778022030523,43.8,81135.0,0.0,-0.97178,2e-05,5.04586]
[1778022034551,43.8,81139.6,0.0,-0.97171,2e-05,5.05636]
[1778022035558,43.79,81148.91,0.0,-0.97153,2e-05,5.08316]
[1778022036565,43.79,81154.47,0.0,-0.97142,2e-05,5.09913]
[1778022039586,43.79,81151.1,0.0,-0.97149,2e-05,5.08888]
[1778022044620,43.79,81152.97,0.0,-0.97146,2e-05,5.09349]
[1778022046729,43.79,81150.03,0.0,-0.97152,2e-05,5.0848]
[1778022047012,43.79,81150.03,0.0,-0.97152,2e-05,5.0848]
[1778022052028,43.79,81151.09,0.0,-0.9715,2e-05,5.08705]
[1778022052081,43.79,81151.09,0.0,-0.9715,2e-05,5.08705]
[1778022052130,43.79,81151.16,0.0,-0.9715,2e-05,5.08708]
[1778022057713,43.79,81152.47,0.0,-0.97149,2e-05,5.08982]
[1778022060363,43.79,81152.37,0.0,-0.97149,2e-05,5.08934]
[1778022060734,43.79,81145.33,0.0,-0.97163,2e-05,5.0686]
[1778022062748,43.78,81142.54,0.0,-0.97168,2e-05,5.06025]
[1778022064762,43.78,81138.0,0.0,-0.97177,2e-05,5.0469]
[1778022065769,43.78,81126.84,0.0,-0.97198,2e-05,5.01472]
[1778022066686,43.78,81126.84,0.0,-0.97198,2e-05,5.01472]
[1778022066708,43.78,81126.84,0.0,-0.97198,2e-05,5.01472]
[1778022066917,43.78,81126.84,0.0,-0.97198,2e-05,5.01472]
[1778022067021,43.78,81126.84,0.0,-0.97198,2e-05,5.01472]
[1778022067124,43.78,81124.79,0.0,-0.97202,2e-05,5.00879]
[1778022070805,43.78,81117.91,0.0,-0.97215,2e-05,4.98894]
[1778022071822,43.78,81111.93,0.0,-0.97226,2e-05,4.97187]
[1778022072823,43.78,81096.46,0.0,-0.97255,2e-05,4.92795]
[1778022073830,43.78,81092.49,0.0,-0.97262,2e-05,4.91682]
[1778022079024,43.78,81091.75,0.0,-0.97263,2e-05,4.9152]
[1778022083432,43.79,81088.03,0.0,-0.9727,2e-05,4.9052]
[1778022086419,43.79,81087.1,0.0,-0.97271,2e-05,4.90301]
[1778022086471,43.79,81087.1,0.0,-0.97271,2e-05,4.90301]
[1778022086521,43.79,81086.17,0.0,-0.97273,2e-05,4.90068]
[1778022091956,43.79,81085.25,0.0,-0.97275,2e-05,4.89643]
[1778022095984,43.79,81092.9,0.0,-0.97261,2e-05,4.91865]
[1778022096991,43.79,81094.78,0.0,-0.97257,2e-05,4.92409]
[1778022099006,43.79,81091.75,0.0,-0.97262,2e-05,4.91573]
[1778022101023,43.79,81087.84,0.0,-0.9727,2e-05,4.90495]
[1778022106057,43.79,81083.73,0.0,-0.97277,2e-05,4.89407]
[1778022111092,43.8,81081.89,0.0,-0.97279,2e-05,4.88971]
[1778022116127,43.8,81087.54,0.0,-0.97268,2e-05,4.90646]
[1778022121163,43.8,81086.43,0.0,-0.9727,2e-05,4.90405]
[1778022125211,43.8,81093.59,0.0,-0.97256,2e-05,4.92485]
[1778022126200,43.8,81107.17,0.0,-0.97231,2e-05,4.96353]
[1778022127207,43.8,81103.61,0.0,-0.97238,2e-05,4.95352]
[1778022128214,43.8,81100.28,0.0,-0.97244,2e-05,4.94411]
[1778022130228,43.8,81108.12,0.0,-0.97229,2e-05,4.96652]
[1778022131235,43.8,81111.66,0.0,-0.97223,2e-05,4.97669]
[1778022132243,43.8,81116.03,0.0,-0.97214,2e-05,4.9892]
[1778022133249,43.8,81119.15,0.0,-0.97208,2e-05,4.99813]
[1778022134222,43.8,81119.15,0.0,-0.97208,2e-05,4.99813]
[1778022134256,43.8,81122.43,0.0,-0.97202,2e-05,5.00752]
[1778022134776,43.8,81122.43,0.0,-0.97202,2e-05,5.00752]
[1778022135893,43.8,81121.1,0.0,-0.97205,2e-05,5.00369]
[1778022136434,43.8,81121.1,0.0,-0.97205,2e-05,5.00369]
[1778022136536,43.8,81117.63,0.0,-0.97211,2e-05,4.99371]
[1778022137276,43.8,81109.57,0.0,-0.97226,2e-05,4.97071]
[1778022137885,43.8,81109.57,0.0,-0.97226,2e-05,4.97071]
[1778022137937,43.8,81109.57,0.0,-0.97226,2e-05,4.97071]
[1778022138284,43.8,81106.39,0.0,-0.97232,2e-05,4.96166]
[1778022139291,43.8,81106.75,0.0,-0.97232,2e-05,4.96271]
[1778022141304,43.8,81110.06,0.0,-0.97225,2e-05,4.97226]
[1778022142312,43.8,81095.7,0.0,-0.97252,2e-05,4.9315]
[1778022143422,43.8,81095.7,0.0,-0.97252,2e-05,4.9315]
[1778022143474,43.8,81095.7,0.0,-0.97252,2e-05,4.9315]
[1778022143485,43.8,81089.3,0.0,-0.97264,2e-05,4.91349]
[1778022149361,43.8,81088.06,0.0,-0.97266,2e-05,4.91077]
[1778022149887,43.8,81088.06,0.0,-0.97266,2e-05,4.91077]
[1778022150680,43.8,81085.67,0.0,-0.9727,2e-05,4.90416]
[1778022150753,43.8,81085.67,0.0,-0.9727,2e-05,4.90416]
[1778022151375,43.81,81085.9,0.0,-0.97271,2e-05,4.90254]
[1778022154395,43.81,81088.66,0.0,-0.97265,2e-05,4.91075]
[1778022155635,43.81,81088.19,0.0,-0.97266,2e-05,4.90956]
[1778022155685,43.81,81088.19,0.0,-0.97266,2e-05,4.90956]
[1778022156563,43.81,81087.36,0.0,-0.97268,2e-05,4.90735]
[1778022157417,43.81,81082.46,0.0,-0.97276,2e-05,4.89367]
[1778022159491,43.81,81081.15,0.0,-0.97279,2e-05,4.89014]
[1778022159543,43.81,81081.15,0.0,-0.97279,2e-05,4.89014]
[1778022159544,43.81,81079.93,0.0,-0.97281,2e-05,4.88687]
[1778022164466,43.81,81068.11,0.0,-0.97302,2e-05,4.85452]
[1778022165473,43.81,81067.02,0.0,-0.97304,2e-05,4.8517]
[1778022166480,43.81,81062.78,0.0,-0.97311,2e-05,4.84007]
[1778022167147,43.81,81062.78,0.0,-0.97311,2e-05,4.84007]
[1778022167487,43.81,81044.35,0.0,-0.97345,2e-05,4.78903]
[1778022168114,43.81,81044.35,0.0,-0.97345,2e-05,4.78903]
[1778022168494,43.81,81038.66,0.0,-0.97355,2e-05,4.7736]
[1778022170509,43.81,81034.91,0.0,-0.97361,2e-05,4.76397]
[1778022171515,43.81,81030.55,0.0,-0.97368,2e-05,4.75231]
[1778022172524,43.82,81024.48,0.0,-0.97379,2e-05,4.73599]
[1778022175544,43.82,81027.07,0.0,-0.97374,2e-05,4.74435]
[1778022176551,43.82,81030.3,0.0,-0.97367,2e-05,4.75366]
[1778022177558,43.82,81035.63,0.0,-0.97358,2e-05,4.76876]
[1778022178565,43.82,81039.24,0.0,-0.97351,2e-05,4.7791]
[1778022178730,43.82,81039.24,0.0,-0.97351,2e-05,4.7791]
[1778022181109,43.82,81039.48,0.0,-0.9735,2e-05,4.78045]
[1778022181161,43.82,81039.48,0.0,-0.9735,2e-05,4.78045]
[1778022181586,43.82,81039.72,0.0,-0.97349,2e-05,4.78146]
[1778022186621,43.83,81038.71,0.0,-0.9735,2e-05,4.78035]
[1778022187627,43.83,81036.22,0.0,-0.97354,2e-05,4.7738]
[1778022188865,43.83,81036.22,0.0,-0.97354,2e-05,4.7738]
[1778022188877,43.83,81036.22,0.0,-0.97354,2e-05,4.7738]
[1778022188967,43.83,81031.9,0.0,-0.97362,2e-05,4.76221]
[1778022189642,43.83,81028.42,0.0,-0.97368,2e-05,4.75298]
[1778022192663,43.83,81023.71,0.0,-0.97376,2e-05,4.74115]
[1778022194677,43.84,81027.1,0.0,-0.97369,2e-05,4.75129]
[1778022195684,43.84,81030.47,0.0,-0.97363,2e-05,4.76096]
[1778022197698,43.84,81034.54,0.0,-0.97355,2e-05,4.77292]
[1778022201726,43.84,81038.23,0.0,-0.97347,2e-05,4.78452]
[1778022203740,43.84,81047.25,0.0,-0.97331,2e-05,4.81017]
[1778022205754,43.84,81049.38,0.0,-0.97326,2e-05,4.81664]
[1778022208774,43.85,81055.34,0.0,-0.97315,2e-05,4.83403]
[1778022211796,43.85,81057.75,0.0,-0.97312,2e-05,4.83905]
[1778022216831,43.85,81056.88,0.0,-0.97312,2e-05,4.83776]
[1778022221865,43.85,81053.68,0.0,-0.97317,2e-05,4.82998]
[1778022223880,43.85,81050.8,0.0,-0.97322,2e-05,4.82245]
[1778022228915,43.86,81049.05,0.0,-0.97325,2e-05,4.81887]
[1778022231936,43.86,81051.51,0.0,-0.9732,2e-05,4.82648]
[1778022236971,43.86,81050.91,0.0,-0.9732,2e-05,4.82603]
[1778022238984,43.86,81043.14,0.0,-0.97334,2e-05,4.80491]
[1778022240998,43.86,81040.04,0.0,-0.97339,2e-05,4.79688]
[1778022246034,43.87,81046.46,0.0,-0.97326,2e-05,4.81616]
[1778022251069,43.87,81045.64,0.0,-0.97327,2e-05,4.81519]
[1778022256104,43.87,81044.88,0.0,-0.97327,2e-05,4.81437]
[1778022261138,43.88,81045.52,0.0,-0.97325,2e-05,4.81743]
[1778022264160,43.88,81047.95,0.0,-0.97321,2e-05,4.82494]
[1778022266174,43.88,81053.86,0.0,-0.9731,2e-05,4.84189]
[1778022269196,43.88,81061.82,0.0,-0.97295,2e-05,4.86476]
[1778022270400,43.88,81065.08,0.0,-0.97289,2e-05,4.87407]
[1778022273224,43.88,81061.63,0.0,-0.97296,2e-05,4.86246]
[1778022278627,43.88,81061.47,0.0,-0.97296,2e-05,4.86272]
[1778022278730,43.89,81062.82,0.0,-0.97293,2e-05,4.86667]
[1778022279081,43.89,81062.82,0.0,-0.97293,2e-05,4.86667]
[1778022279233,43.89,81062.82,0.0,-0.97293,2e-05,4.86667]
[1778022286318,43.89,81065.21,0.0,-0.97288,2e-05,4.87464]
[1778022288109,43.89,81064.91,0.0,-0.97288,2e-05,4.87395]
[1778022288162,43.89,81064.91,0.0,-0.97288,2e-05,4.87395]
[1778022288332,43.89,81065.92,0.0,-0.97286,2e-05,4.87693]
[1778022290345,43.89,81068.74,0.0,-0.97281,2e-05,4.88514]
[1778022290778,43.89,81068.74,0.0,-0.97281,2e-05,4.88514]
[1778022290830,43.89,81068.74,0.0,-0.97281,2e-05,4.88514]
[1778022291352,43.89,81072.57,0.0,-0.97274,2e-05,4.89605]
[1778022292360,43.89,81083.35,0.0,-0.97254,2e-05,4.92657]
[1778022293367,43.89,81086.71,0.0,-0.97248,2e-05,4.93618]
[1778022294272,43.89,81086.71,0.0,-0.97248,2e-05,4.93618]
[1778022294323,43.89,81086.71,0.0,-0.97248,2e-05,4.93618]
[1778022294374,43.89,81086.62,0.0,-0.97248,2e-05,4.93599]
[1778022295326,43.89,81086.62,0.0,-0.97248,2e-05,4.93599]
[1778022295378,43.89,81086.62,0.0,-0.97248,2e-05,4.93599]
[1778022295381,43.89,81090.51,0.0,-0.9724,2e-05,4.94705]
[1778022300416,43.89,81091.16,0.0,-0.97239,2e-05,4.94902]
[1778022301080,43.89,81091.16,0.0,-0.97239,2e-05,4.94902]
[1778022301423,43.89,81093.12,0.0,-0.97236,2e-05,4.9546]
[1778022302430,43.89,81104.62,0.0,-0.97214,2e-05,4.98732]
[1778022303437,43.89,81106.9,0.0,-0.9721,2e-05,4.99383]
[1778022304444,43.89,81108.42,0.0,-0.97207,2e-05,4.99813]
[1778022305256,43.89,81108.42,0.0,-0.97207,2e-05,4.99813]
[1778022307904,43.89,81111.14,0.0,-0.97202,2e-05,5.00571]
[1778022307956,43.89,81111.14,0.0,-0.97202,2e-05,5.00571]
[1778022311493,43.89,81108.92,0.0,-0.97206,2e-05,4.99906]
[1778022315508,43.89,81108.16,0.0,-0.97208,2e-05,4.99663]
[1778022315549,43.89,81108.16,0.0,-0.97208,2e-05,4.99663]
[1778022320556,43.89,81100.43,0.0,-0.97223,2e-05,4.97422]
[1778022321563,43.89,81099.38,0.0,-0.97225,2e-05,4.97121]
[1778022322067,43.89,81099.38,0.0,-0.97225,2e-05,4.97121]
[1778022322117,43.89,81099.38,0.0,-0.97225,2e-05,4.97121]
[1778022322570,43.89,81090.24,0.0,-0.97242,2e-05,4.94525]
[1778022323577,43.89,81086.2,0.0,-0.97249,2e-05,4.93384]
[1778022325511,43.89,81087.82,0.0,-0.97246,2e-05,4.93847]
[1778022325563,43.89,81087.82,0.0,-0.97246,2e-05,4.93847]
[1778022330626,43.89,81087.59,0.0,-0.97246,2e-05,4.93805]
[1778022335556,43.89,81085.87,0.0,-0.97251,2e-05,4.93095]
[1778022335761,43.89,81085.87,0.0,-0.97251,2e-05,4.93095]
[1778022339690,43.89,81076.42,0.0,-0.97268,2e-05,4.90457]
[1778022340518,43.89,81076.42,0.0,-0.97268,2e-05,4.90457]
[1778022343718,43.89,81077.68,0.0,-0.97265,2e-05,4.90854]
[1778022344725,43.89,81084.11,0.0,-0.97253,2e-05,4.92678]
[1778022344961,43.89,81084.11,0.0,-0.97253,2e-05,4.92678]
[1778022344972,43.89,81084.11,0.0,-0.97253,2e-05,4.92678]
[1778022347746,43.89,81078.4,0.0,-0.97264,2e-05,4.91084]
[1778022348753,43.89,81074.91,0.0,-0.9727,2e-05,4.9011]
[1778022349303,43.89,81074.91,0.0,-0.9727,2e-05,4.9011]
[1778022349372,43.89,81074.91,0.0,-0.9727,2e-05,4.9011]
[1778022349760,43.89,81071.68,0.0,-0.97276,2e-05,4.89212]
[1778022354794,43.89,81069.43,0.0,-0.9728,2e-05,4.88642]
[1778022355711,43.89,81069.43,0.0,-0.9728,2e-05,4.88642]
[1778022355763,43.89,81069.43,0.0,-0.9728,2e-05,4.88642]
[1778022357816,43.89,81067.43,0.0,-0.97283,2e-05,4.88123]
[1778022361851,43.9,81061.56,0.0,-0.97294,2e-05,4.86535]
[1778022363804,43.9,81061.56,0.0,-0.97294,2e-05,4.86535]
[1778022363856,43.9,81060.25,0.0,-0.97296,2e-05,4.86185]
[1778022368900,43.9,81060.16,0.0,-0.97295,2e-05,4.86269]
[1778022372750,43.9,81061.29,0.0,-0.97293,2e-05,4.86621]
[1778022372804,43.9,81064.17,0.0,-0.97287,2e-05,4.87462]
[1778022373034,43.9,81064.17,0.0,-0.97287,2e-05,4.87462]
[1778022373502,43.9,81066.07,0.0,-0.97284,2e-05,4.87994]
[1778022374011,43.9,81066.07,0.0,-0.97284,2e-05,4.87994]
[1778022374063,43.9,81066.07,0.0,-0.97284,2e-05,4.87994]
[1778022376025,43.9,81065.13,0.0,-0.97285,2e-05,4.87761]
[1778022376126,43.9,81064.66,0.0,-0.97286,2e-05,4.87645]
[1778022377200,43.9,81064.66,0.0,-0.97286,2e-05,4.87645]
[1778022377264,43.9,81065.15,0.0,-0.97285,2e-05,4.87798]
[1778022381290,43.9,81061.57,0.0,-0.97291,2e-05,4.86843]
[1778022381339,43.9,81061.57,0.0,-0.97291,2e-05,4.86843]
[1778022386685,43.91,81060.22,0.0,-0.97293,2e-05,4.86552]
[1778022386736,43.91,81060.22,0.0,-0.97293,2e-05,4.86552]
[1778022392066,43.91,81062.39,0.0,-0.9729,2e-05,4.87036]
[1778022393765,43.91,81062.39,0.0,-0.9729,2e-05,4.87036]
[1778022393830,43.91,81062.39,0.0,-0.9729,2e-05,4.87036]
[1778022394245,43.91,81062.34,0.0,-0.9729,2e-05,4.87055]
[1778022394297,43.91,81062.34,0.0,-0.9729,2e-05,4.87055]
[1778022394394,43.91,81062.64,0.0,-0.97289,2e-05,4.87139]
[1778022400122,43.91,81061.57,0.0,-0.97291,2e-05,4.86937]
[1778022403984,43.91,81061.75,0.0,-0.9729,2e-05,4.87037]
[1778022404036,43.91,81061.75,0.0,-0.9729,2e-05,4.87037]
[1778022409185,43.91,81062.79,0.0,-0.97287,2e-05,4.87426]
[1778022409932,43.91,81062.79,0.0,-0.97287,2e-05,4.87426]
[1778022409983,43.91,81062.79,0.0,-0.97287,2e-05,4.87426]
[1778022410117,43.91,81062.79,0.0,-0.97287,2e-05,4.87426]
[1778022410165,43.91,81062.79,0.0,-0.97287,2e-05,4.87426]
[1778022410192,43.92,81062.97,0.0,-0.97287,2e-05,4.87493]
[1778022412360,43.92,81062.97,0.0,-0.97287,2e-05,4.87493]
[1778022418001,43.92,81062.5,0.0,-0.97287,2e-05,4.87471]
[1778022418049,43.92,81062.5,0.0,-0.97287,2e-05,4.87471]
[1778022421270,43.92,81076.55,0.0,-0.97261,2e-05,4.91482]
[1778022422219,43.92,81076.55,0.0,-0.97261,2e-05,4.91482]
[1778022422459,43.92,81076.55,0.0,-0.97261,2e-05,4.91482]
[1778022422590,43.92,81076.55,0.0,-0.97261,2e-05,4.91482]
[1778022422635,43.92,81076.55,0.0,-0.97261,2e-05,4.91482]
[1778022422659,43.92,81080.18,0.0,-0.97254,2e-05,4.92522]
[1778022428319,43.92,81079.88,0.0,-0.97254,2e-05,4.92472]
[1778022433354,43.92,81079.78,0.0,-0.97254,2e-05,4.92477]
[1778022435349,43.92,81079.78,0.0,-0.97254,2e-05,4.92477]
[1778022439822,43.92,81081.05,0.0,-0.97252,2e-05,4.92866]
[1778022439869,43.92,81081.05,0.0,-0.97252,2e-05,4.92866]
[1778022439962,43.92,81080.66,0.0,-0.97252,2e-05,4.92761]
[1778022440009,43.92,81080.66,0.0,-0.97252,2e-05,4.92761]
[1778022440403,43.92,81080.06,0.0,-0.97253,2e-05,4.92598]
[1778022444182,43.92,81078.48,0.0,-0.97256,2e-05,4.92172]
[1778022444499,43.92,81078.48,0.0,-0.97256,2e-05,4.92172]
[1778022444562,43.92,81078.48,0.0,-0.97256,2e-05,4.92172]
[1778022444663,43.92,81064.6,0.0,-0.97282,2e-05,4.88287]
[1778022445438,43.92,81057.05,0.0,-0.97295,2e-05,4.86172]
[1778022446445,43.92,81056.74,0.0,-0.97296,2e-05,4.86103]
[1778022451480,43.93,81051.11,0.0,-0.97307,2e-05,4.84378]
[1778022453493,43.93,81046.64,0.0,-0.97315,2e-05,4.83172]
[1778022454833,43.93,81046.64,0.0,-0.97315,2e-05,4.83172]
[1778022454882,43.93,81046.64,0.0,-0.97315,2e-05,4.83172]
[1778022455215,43.93,81046.07,0.0,-0.97315,2e-05,4.83059]
[1778022455261,43.93,81046.07,0.0,-0.97315,2e-05,4.83059]
[1778022455508,43.93,81045.81,0.0,-0.97316,2e-05,4.82986]
[1778022458530,43.93,81037.98,0.0,-0.9733,2e-05,4.80881]
[1778022462268,43.93,81037.45,0.0,-0.9733,2e-05,4.80811]
[1778022462315,43.93,81037.45,0.0,-0.9733,2e-05,4.80811]
[1778022467592,43.94,81038.55,0.0,-0.97327,2e-05,4.81275]
[1778022472627,43.94,81038.26,0.0,-0.97327,2e-05,4.81324]
[1778022473297,43.94,81038.26,0.0,-0.97327,2e-05,4.81324]
[1778022473341,43.94,81038.26,0.0,-0.97327,2e-05,4.81324]
[1778022473925,43.94,81038.3,0.0,-0.97326,2e-05,4.81386]
[1778022473977,43.94,81038.3,0.0,-0.97326,2e-05,4.81386]
[1778022474641,43.94,81038.37,0.0,-0.97326,2e-05,4.81405]
[1778022476793,43.94,81036.4,0.0,-0.97329,2e-05,4.8091]
[1778022476797,43.94,81036.4,0.0,-0.97329,2e-05,4.8091]
[1778022478669,43.94,81045.5,0.0,-0.97312,2e-05,4.83492]
[1778022478966,43.94,81045.5,0.0,-0.97312,2e-05,4.83492]
[1778022479236,43.94,81045.5,0.0,-0.97312,2e-05,4.83492]
[1778022479599,43.94,81045.5,0.0,-0.97312,2e-05,4.83492]
[1778022479642,43.94,81045.5,0.0,-0.97312,2e-05,4.83492]
[1778022479677,43.94,81048.67,0.0,-0.97306,2e-05,4.84423]
[1778022483705,43.95,81044.25,0.0,-0.97314,2e-05,4.83271]
[1778022483976,43.95,81044.25,0.0,-0.97314,2e-05,4.83271]
[1778022484335,43.95,81044.25,0.0,-0.97314,2e-05,4.83271]
[1778022484382,43.95,81044.25,0.0,-0.97314,2e-05,4.83271]
[1778022484712,43.95,81039.25,0.0,-0.97323,2e-05,4.81903]
[1778022487456,43.95,81036.49,0.0,-0.97327,2e-05,4.81187]
[1778022487509,43.95,81036.49,0.0,-0.97327,2e-05,4.81187]
[1778022489832,43.95,81034.55,0.0,-0.97331,2e-05,4.80701]
[1778022489876,43.95,81034.55,0.0,-0.97331,2e-05,4.80701]
[1778022490754,43.95,81033.11,0.0,-0.97333,2e-05,4.80355]
[1778022494004,43.95,81031.8,0.0,-0.97335,2e-05,4.80073]
[1778022494056,43.95,81031.8,0.0,-0.97335,2e-05,4.80073]
[1778022498811,43.95,81045.31,0.0,-0.97309,2e-05,4.83966]
[1778022499129,43.95,81045.31,0.0,-0.97309,2e-05,4.83966]
[1778022499178,43.95,81045.31,0.0,-0.97309,2e-05,4.83966]
[1778022499775,43.95,81045.31,0.0,-0.97309,2e-05,4.83966]
[1778022499915,43.95,81045.31,0.0,-0.97309,2e-05,4.83966]
[1778022499818,43.96,81050.67,0.0,-0.97299,2e-05,4.85482]
[1778022501832,43.96,81053.51,0.0,-0.97294,2e-05,4.86312]
[1778022504072,43.96,81053.89,0.0,-0.97293,2e-05,4.86453]
[1778022504853,43.96,81054.07,0.0,-0.97293,2e-05,4.8652]
[1778022505202,43.96,81054.07,0.0,-0.97293,2e-05,4.8652]
[1778022505243,43.96,81054.07,0.0,-0.97293,2e-05,4.8652]
[1778022509888,43.96,81062.26,0.0,-0.97277,2e-05,4.88897]
[1778022510896,43.96,81062.26,0.0,-0.97277,2e-05,4.88897]
[1778022510949,43.96,81062.26,0.0,-0.97277,2e-05,4.88897]
[1778022511237,43.96,81064.0,0.0,-0.97274,2e-05,4.89398]
[1778022511281,43.96,81064.0,0.0,-0.97274,2e-05,4.89398]
[1778022511902,43.96,81064.34,0.0,-0.97274,2e-05,4.89265]
[1778022516937,43.96,81064.87,0.0,-0.97273,2e-05,4.89475]
[1778022518052,43.96,81064.76,0.0,-0.97273,2e-05,4.89455]
[1778022518104,43.96,81064.76,0.0,-0.97273,2e-05,4.89455]
[1778022521541,43.96,81064.23,0.0,-0.97274,2e-05,4.89318]
[1778022521926,43.96,81064.23,0.0,-0.97274,2e-05,4.89318]
[1778022522121,43.96,81062.68,0.0,-0.97277,2e-05,4.88907]
[1778022522176,43.96,81062.68,0.0,-0.97277,2e-05,4.88907]
[1778022522224,43.96,81054.4,0.0,-0.97292,2e-05,4.866]
[1778022522981,43.96,81053.93,0.0,-0.97293,2e-05,4.86485]
[1778022528016,43.97,81056.8,0.0,-0.97287,2e-05,4.87371]
[1778022533052,43.97,81057.11,0.0,-0.97286,2e-05,4.87535]
[1778022538956,43.97,81056.84,0.0,-0.97286,2e-05,4.8752]
[1778022543872,43.97,81058.26,0.0,-0.97283,2e-05,4.87993]
[1778022543925,43.97,81058.26,0.0,-0.97283,2e-05,4.87993]
[1778022543974,43.97,81058.0,0.0,-0.97283,2e-05,4.87949]
[1778022549164,43.97,81056.82,0.0,-0.97285,2e-05,4.87688]
[1778022556213,43.97,81059.91,0.0,-0.97278,2e-05,4.88651]
[1778022557220,43.98,81065.89,0.0,-0.97267,2e-05,4.90342]
[1778022559234,43.98,81071.43,0.0,-0.97257,2e-05,4.91917]
[1778022560241,43.98,81076.91,0.0,-0.97247,2e-05,4.93469]
[1778022562255,43.98,81080.66,0.0,-0.9724,2e-05,4.94535]
[1778022566283,43.98,81067.72,0.0,-0.97264,2e-05,4.9089]
[1778022567290,43.98,81065.75,0.0,-0.97267,2e-05,4.90343]
[1778022572325,43.98,81062.77,0.0,-0.97273,2e-05,4.89465]
[1778022577360,43.99,81067.52,0.0,-0.97261,2e-05,4.9124]
[1778022579373,44.0,81073.54,0.0,-0.97249,2e-05,4.93105]
[1778022581388,44.0,81082.7,0.0,-0.97231,2e-05,4.95857]
[1778022582395,44.0,81083.9,0.0,-0.97228,2e-05,4.96274]
[1778022586424,44.01,81092.24,0.0,-0.9721,2e-05,4.98946]
[1778022587431,44.01,81096.13,0.0,-0.97203,2e-05,5.00125]
[1778022591461,44.02,81104.09,0.0,-0.97186,2e-05,5.02671]
[1778022592609,44.02,81108.82,0.0,-0.97177,2e-05,5.04089]
[1778022594482,44.02,81116.85,0.0,-0.97161,2e-05,5.06518]
[1778022595490,44.02,81121.98,0.0,-0.9715,2e-05,5.08052]
[1778022597504,44.02,81128.74,0.0,-0.97137,2e-05,5.10114]
[1778022598512,44.03,81136.72,0.0,-0.97121,2e-05,5.12476]
[1778022599518,44.03,81142.51,0.0,-0.9711,2e-05,5.14204]
[1778022600525,44.03,81134.36,0.0,-0.97125,2e-05,5.11885]
[1778022601532,44.03,81129.68,0.0,-0.97134,2e-05,5.10579]
[1778022602716,44.03,81129.68,0.0,-0.97134,2e-05,5.10579]
[1778022603191,44.03,81128.3,0.0,-0.97136,2e-05,5.10283]
[1778022607110,44.04,81131.01,0.0,-0.97129,2e-05,5.1122]
[1778022607180,44.04,81131.01,0.0,-0.97129,2e-05,5.1122]
[1778022607574,44.04,81135.48,0.0,-0.9712,2e-05,5.12564]
[1778022608581,44.04,81141.82,0.0,-0.97108,2e-05,5.14452]
[1778022609588,44.04,81145.53,0.0,-0.97101,2e-05,5.15576]
[1778022614623,44.04,81144.93,0.0,-0.971,2e-05,5.15613]
[1778022618944,44.05,81146.03,0.0,-0.97097,2e-05,5.16062]
[1778022624693,44.05,81148.91,0.0,-0.9709,2e-05,5.17193]
[1778022626709,44.05,81159.07,0.0,-0.9707,2e-05,5.20245]
[1778022627534,44.05,81159.07,0.0,-0.9707,2e-05,5.20245]
[1778022628722,44.06,81163.04,0.0,-0.97061,2e-05,5.21485]
[1778022632033,44.06,81163.64,0.0,-0.9706,2e-05,5.2173]
[1778022632048,44.06,81166.95,0.0,-0.97054,2e-05,5.22518]
[1778022632087,44.06,81166.95,0.0,-0.97054,2e-05,5.22518]
[1778022633789,44.06,81169.35,0.0,-0.97049,2e-05,5.23255]
[1778022634777,44.06,81173.8,0.0,-0.9704,2e-05,5.24596]
[1778022636791,44.06,81179.39,0.0,-0.97029,2e-05,5.26303]
[1778022641827,44.07,81177.27,0.0,-0.97032,2e-05,5.25829]
[1778022644896,44.07,81177.22,0.0,-0.97032,2e-05,5.25866]
[1778022644943,44.07,81177.22,0.0,-0.97032,2e-05,5.25866]
[1778022646674,44.07,81178.31,0.0,-0.97029,2e-05,5.26213]
[1778022648977,44.07,81178.04,0.0,-0.97029,2e-05,5.26209]
[1778022648985,44.07,81178.04,0.0,-0.97029,2e-05,5.26209]
[1778022649076,44.07,81177.72,0.0,-0.9703,2e-05,5.2614]
[1778022651899,44.07,81184.03,0.0,-0.97017,2e-05,5.28056]
[1778022652907,44.07,81189.1,0.0,-0.97007,2e-05,5.29619]
[1778022653350,44.07,81189.1,0.0,-0.97007,2e-05,5.29619]
[1778022653390,44.07,81189.1,0.0,-0.97007,2e-05,5.29619]
[1778022654016,44.07,81189.1,0.0,-0.97007,2e-05,5.29619]
[1778022657744,44.07,81189.54,0.0,-0.97005,2e-05,5.29828]
[1778022657796,44.07,81189.54,0.0,-0.97005,2e-05,5.29828]
[1778022657942,44.08,81188.95,0.0,-0.97006,2e-05,5.29672]
[1778022662977,44.08,81187.85,0.0,-0.97008,2e-05,5.29444]
[1778022663917,44.08,81187.85,0.0,-0.97008,2e-05,5.29444]
[1778022663984,44.08,81182.22,0.0,-0.97019,2e-05,5.27797]
[1778022666155,44.08,81182.94,0.0,-0.97017,2e-05,5.28055]
[1778022672040,44.08,81183.52,0.0,-0.97015,2e-05,5.28362]
[1778022672166,44.08,81183.52,0.0,-0.97015,2e-05,5.28362]
[1778022672210,44.08,81183.52,0.0,-0.97015,2e-05,5.28362]
[1778022673048,44.08,81183.55,0.0,-0.97015,2e-05,5.28392]
[1778022674135,44.08,81186.91,0.0,-0.97008,2e-05,5.2941]
[1778022674186,44.08,81186.91,0.0,-0.97008,2e-05,5.2941]
[1778022675061,44.08,81194.63,0.0,-0.96993,2e-05,5.31721]
[1778022676068,44.08,81196.75,0.0,-0.96988,2e-05,5.32368]
[1778022677477,44.08,81196.52,0.0,-0.96989,2e-05,5.32316]
[1778022677524,44.08,81196.52,0.0,-0.96989,2e-05,5.32316]
[1778022678082,44.08,81196.37,0.0,-0.96989,2e-05,5.32287]
[1778022681103,44.09,81191.04,0.0,-0.96999,2e-05,5.30778]
[1778022683117,44.09,81189.96,0.0,-0.97001,2e-05,5.30494]
[1778022686918,44.09,81189.28,0.0,-0.97002,2e-05,5.30346]
[1778022695204,44.09,81184.88,0.0,-0.9701,2e-05,5.28996]
[1778022698386,44.09,81184.95,0.0,-0.9701,2e-05,5.29061]
[1778022698438,44.09,81184.95,0.0,-0.9701,2e-05,5.29061]
[1778022698963,44.09,81184.95,0.0,-0.9701,2e-05,5.29061]
[1778022699117,44.1,81185.32,0.0,-0.97009,2e-05,5.29213]
[1778022699222,44.1,81185.32,0.0,-0.97009,2e-05,5.29213]
[1778022699229,44.1,81192.01,0.0,-0.96996,2e-05,5.31197]
[1778022700236,44.1,81196.37,0.0,-0.96987,2e-05,5.32526]
[1778022704264,44.1,81201.34,0.0,-0.96976,2e-05,5.34124]
[1778022707492,44.1,81201.76,0.0,-0.96975,2e-05,5.34305]
[1778022707544,44.1,81201.76,0.0,-0.96975,2e-05,5.34305]
[1778022707642,44.1,81201.04,0.0,-0.96976,2e-05,5.34118]
[1778022708757,44.1,81201.04,0.0,-0.96976,2e-05,5.34118]
[1778022714334,44.1,81196.33,0.0,-0.96984,2e-05,5.32902]
[1778022715512,44.1,81196.33,0.0,-0.96984,2e-05,5.32902]
[1778022715563,44.1,81196.33,0.0,-0.96984,2e-05,5.32902]
[1778022715613,44.11,81194.18,0.0,-0.96988,2e-05,5.32292]
[1778022721611,44.11,81192.21,0.0,-0.96991,2e-05,5.31861]
[1778022724405,44.11,81187.28,0.0,-0.97,2e-05,5.30523]
[1778022729440,44.12,81183.36,0.0,-0.97007,2e-05,5.29525]
[1778022730341,44.12,81183.36,0.0,-0.97007,2e-05,5.29525]
[1778022730393,44.12,81183.36,0.0,-0.97007,2e-05,5.29525]
[1778022730447,44.12,81183.73,0.0,-0.97006,2e-05,5.29669]
[1778022732461,44.12,81188.63,0.0,-0.96996,2e-05,5.31189]
[1778022736489,44.12,81194.24,0.0,-0.96984,2e-05,5.32976]
[1778022737496,44.12,81198.51,0.0,-0.96975,2e-05,5.34275]
[1778022742531,44.12,81199.18,0.0,-0.96973,2e-05,5.34599]
[1778022745555,44.13,81203.19,0.0,-0.96964,2e-05,5.3587]
[1778022748574,44.13,81207.32,0.0,-0.96956,2e-05,5.37173]
[1778022752602,44.13,81198.59,0.0,-0.96974,2e-05,5.3444]
[1778022753610,44.13,81195.48,0.0,-0.96979,2e-05,5.33561]
[1778022758644,44.14,81196.83,0.0,-0.96974,2e-05,5.34303]
[1778022763680,44.15,81197.84,0.0,-0.9697,2e-05,5.34939]
[1778022768715,44.15,81197.43,0.0,-0.96969,2e-05,5.35147]
[1778022773750,44.16,81200.09,0.0,-0.96961,2e-05,5.3627]
[1778022778786,44.17,81203.47,0.0,-0.96952,2e-05,5.37592]
[1778022783821,44.18,81200.86,0.0,-0.96955,2e-05,5.3712]
[1778022788856,44.18,81198.3,0.0,-0.96958,2e-05,5.36664]
[1778022793892,44.19,81197.53,0.0,-0.96958,2e-05,5.36747]
[1778022798927,44.2,81198.38,0.0,-0.96954,2e-05,5.37311]
[1778022803962,44.2,81198.63,0.0,-0.96951,2e-05,5.3769]
[1778022808997,44.21,81198.9,0.0,-0.96948,2e-05,5.38132]
[1778022814032,44.22,81198.53,0.0,-0.96948,2e-05,5.38065]
[1778022824102,44.23,81198.95,0.0,-0.96944,2e-05,5.38702]
[1778022829137,44.24,81199.28,0.0,-0.96942,2e-05,5.38976]
[1778022831151,44.24,81195.51,0.0,-0.96949,2e-05,5.37893]
[1778022836186,44.24,81194.36,0.0,-0.96951,2e-05,5.37665]
[1778022838200,44.24,81183.5,0.0,-0.96972,2e-05,5.34474]
[1778022839207,44.25,81184.35,0.0,-0.96969,2e-05,5.35008]
[1778022844241,44.25,81186.12,0.0,-0.96964,2e-05,5.35671]
[1778022849277,44.25,81186.91,0.0,-0.96962,2e-05,5.3604]
[1778022854311,44.26,81186.09,0.0,-0.96962,2e-05,5.3593]
[1778022859347,44.26,81187.49,0.0,-0.96959,2e-05,5.36483]
[1778022861361,44.26,81192.41,0.0,-0.96948,2e-05,5.38004]
[1778022865389,44.26,81195.97,0.0,-0.96941,2e-05,5.39162]
[1778022866396,44.26,81203.15,0.0,-0.96926,2e-05,5.41336]
[1778022868008,44.26,81208.75,0.0,-0.96915,2e-05,5.43036]
[1778022870424,44.26,81213.15,0.0,-0.96906,2e-05,5.44407]
[1778022873226,44.26,81214.43,0.0,-0.96904,2e-05,5.4455]
[1778022873278,44.26,81214.43,0.0,-0.96904,2e-05,5.4455]
[1778022873270,44.27,81213.81,0.0,-0.96905,2e-05,5.44391]
[1778022873445,44.27,81214.17,0.0,-0.96905,2e-05,5.44499]
[1778022878480,44.27,81214.28,0.0,-0.96904,2e-05,5.44601]
[1778022883515,44.27,81214.14,0.0,-0.96904,2e-05,5.44628]
[1778022886068,44.27,81214.72,0.0,-0.96902,2e-05,5.44817]
[1778022886241,44.27,81214.72,0.0,-0.96902,2e-05,5.44817]
[1778022886268,44.27,81214.72,0.0,-0.96902,2e-05,5.44817]
[1778022888240,44.27,81214.77,0.0,-0.96902,2e-05,5.44859]
[1778022892851,44.27,81215.1,0.0,-0.96901,2e-05,5.45026]
[1778022892903,44.27,81215.1,0.0,-0.96901,2e-05,5.45026]
[1778022892952,44.27,81215.13,0.0,-0.96901,2e-05,5.45048]
[1778022897461,44.27,81214.65,0.0,-0.96901,2e-05,5.44958]
[1778022902648,44.27,81211.68,0.0,-0.96907,2e-05,5.44152]
[1778022905036,44.27,81211.53,0.0,-0.96907,2e-05,5.44123]
[1778022905094,44.27,81211.53,0.0,-0.96907,2e-05,5.44123]
[1778022905135,44.28,81207.59,0.0,-0.96915,2e-05,5.42971]
[1778022905647,44.28,81207.59,0.0,-0.96915,2e-05,5.42971]
[1778022905700,44.28,81207.59,0.0,-0.96915,2e-05,5.42971]
[1778022905800,44.28,81203.37,0.0,-0.96923,2e-05,5.41704]
[1778022907683,44.28,81200.06,0.0,-0.9693,2e-05,5.40752]
[1778022908623,44.28,81200.06,0.0,-0.9693,2e-05,5.40752]
[1778022908675,44.28,81200.06,0.0,-0.9693,2e-05,5.40752]
[1778022908689,44.28,81198.88,0.0,-0.96932,2e-05,5.4042]
[1778022911218,44.28,81198.69,0.0,-0.96932,2e-05,5.40385]
[1778022911270,44.28,81198.69,0.0,-0.96932,2e-05,5.40385]
[1778022916746,44.28,81198.47,0.0,-0.96931,2e-05,5.40475]
[1778022921781,44.28,81198.09,0.0,-0.96931,2e-05,5.40471]
[1778022927946,44.29,81197.75,0.0,-0.96932,2e-05,5.40457]
[1778022928219,44.29,81197.75,0.0,-0.96932,2e-05,5.40457]
[1778022928370,44.29,81197.75,0.0,-0.96932,2e-05,5.40457]
[1778022928312,44.29,81193.32,0.0,-0.9694,2e-05,5.392]
[1778022929293,44.29,81193.32,0.0,-0.9694,2e-05,5.392]
[1778022929340,44.29,81193.32,0.0,-0.9694,2e-05,5.392]
[1778022929394,44.29,81181.78,0.0,-0.96961,2e-05,5.36054]
[1778022933579,44.31,81181.14,0.0,-0.96958,2e-05,5.3648]
[1778022934873,44.33,81176.84,0.0,-0.96962,2e-05,5.35758]
[1778022935430,44.33,81176.84,0.0,-0.96962,2e-05,5.35758]
[1778022935475,44.33,81176.84,0.0,-0.96962,2e-05,5.35758]
[1778022935880,44.33,81176.19,0.0,-0.96963,2e-05,5.35594]
[1778022936887,44.33,81168.33,0.0,-0.96979,2e-05,5.3329]
[1778022937894,44.33,81164.33,0.0,-0.96987,2e-05,5.32138]
[1778022939194,44.33,81164.33,0.0,-0.96987,2e-05,5.32138]
[1778022939232,44.33,81164.33,0.0,-0.96987,2e-05,5.32138]
[1778022941922,44.33,81158.74,0.0,-0.96997,2e-05,5.30633]
[1778022942929,44.33,81162.1,0.0,-0.9699,2e-05,5.31665]
[1778022943936,44.33,81176.51,0.0,-0.96961,2e-05,5.35977]
[1778022944944,44.33,81176.64,0.0,-0.9696,2e-05,5.36045]
[1778022945615,44.33,81176.64,0.0,-0.9696,2e-05,5.36045]
[1778022945663,44.33,81176.64,0.0,-0.9696,2e-05,5.36045]
[1778022945813,44.33,81176.64,0.0,-0.9696,2e-05,5.36045]
[1778022946214,44.33,81176.64,0.0,-0.9696,2e-05,5.36045]
[1778022946276,44.34,81177.3,0.0,-0.96959,2e-05,5.363]
[1778022947964,44.34,81170.1,0.0,-0.96973,2e-05,5.3419]
[1778022948971,44.34,81163.75,0.0,-0.96985,2e-05,5.32337]
[1778022950465,44.34,81164.82,0.0,-0.96983,2e-05,5.32686]
[1778022950517,44.34,81164.82,0.0,-0.96983,2e-05,5.32686]
[1778022950847,44.34,81164.82,0.0,-0.96983,2e-05,5.32686]
[1778022950899,44.34,81164.82,0.0,-0.96983,2e-05,5.32686]
[1778022950985,44.34,81164.47,0.0,-0.96983,2e-05,5.32618]
[1778022956020,44.34,81164.55,0.0,-0.96982,2e-05,5.32817]
[1778022957809,44.34,81164.14,0.0,-0.96983,2e-05,5.3273]
[1778022957975,44.34,81164.14,0.0,-0.96983,2e-05,5.3273]
[1778022958224,44.34,81164.14,0.0,-0.96983,2e-05,5.3273]
[1778022958334,44.34,81164.14,0.0,-0.96983,2e-05,5.3273]
[1778022958397,44.35,81161.19,0.0,-0.96988,2e-05,5.31927]
[1778022959041,44.35,81157.3,0.0,-0.96996,2e-05,5.30777]
[1778022963068,44.35,81156.52,0.0,-0.96996,2e-05,5.3066]
[1778022963141,44.35,81156.52,0.0,-0.96996,2e-05,5.3066]
[1778022963685,44.35,81154.71,0.0,-0.96999,2e-05,5.30203]
[1778022963737,44.35,81154.71,0.0,-0.96999,2e-05,5.30203]
[1778022964076,44.35,81156.48,0.0,-0.96996,2e-05,5.30725]
[1778022967097,44.35,81161.62,0.0,-0.96985,2e-05,5.32362]
[1778022968659,44.35,81161.32,0.0,-0.96985,2e-05,5.32312]
[1778022968711,44.35,81161.32,0.0,-0.96985,2e-05,5.32312]
[1778022972132,44.36,81155.31,0.0,-0.96996,2e-05,5.30679]
[1778022973487,44.36,81155.71,0.0,-0.96995,2e-05,5.30872]
[1778022973539,44.36,81155.71,0.0,-0.96995,2e-05,5.30872]
[1778022973712,44.36,81155.71,0.0,-0.96995,2e-05,5.30872]
[1778022974146,44.36,81155.75,0.0,-0.96995,2e-05,5.30884]
[1778022975152,44.36,81152.26,0.0,-0.97001,2e-05,5.29892]
[1778022978754,44.36,81150.04,0.0,-0.97005,2e-05,5.29357]
[1778022978805,44.36,81150.04,0.0,-0.97005,2e-05,5.29357]
[1778022978878,44.36,81150.04,0.0,-0.97005,2e-05,5.29357]
[1778022978931,44.36,81150.04,0.0,-0.97005,2e-05,5.29357]
[1778022979181,44.36,81151.08,0.0,-0.97002,2e-05,5.29745]
[1778022982202,44.37,81140.08,0.0,-0.97023,2e-05,5.26591]
[1778022983209,44.37,81132.21,0.0,-0.97038,2e-05,5.24371]
[1778022984216,44.37,81125.83,0.0,-0.9705,2e-05,5.22555]
[1778022985223,44.37,81122.52,0.0,-0.97056,2e-05,5.21641]
[1778022987712,44.37,81121.68,0.0,-0.97057,2e-05,5.21505]
[1778022987795,44.37,81121.68,0.0,-0.97057,2e-05,5.21505]
[1778022988244,44.37,81121.56,0.0,-0.97057,2e-05,5.21524]
[1778022988542,44.37,81121.56,0.0,-0.97057,2e-05,5.21524]
[1778022988598,44.37,81121.56,0.0,-0.97057,2e-05,5.21524]
[1778022994325,44.38,81124.07,0.0,-0.97052,2e-05,5.22269]
[1778022994364,44.38,81124.07,0.0,-0.97052,2e-05,5.22269]
[1778022994385,44.38,81122.66,0.0,-0.97054,2e-05,5.21909]
[1778022995293,44.38,81116.54,0.0,-0.97066,2e-05,5.20179]
[1778022996669,44.38,81115.07,0.0,-0.97068,2e-05,5.19807]
[1778022996723,44.38,81115.07,0.0,-0.97068,2e-05,5.19807]
[1778022999321,44.39,81111.85,0.0,-0.97073,2e-05,5.19039]
[1778023000417,44.39,81111.85,0.0,-0.97073,2e-05,5.19039]
[1778023000421,44.39,81111.85,0.0,-0.97073,2e-05,5.19039]
[1778023000998,44.39,81110.36,0.0,-0.97076,2e-05,5.18664]
[1778023001048,44.39,81110.36,0.0,-0.97076,2e-05,5.18664]
[1778023001335,44.39,81110.22,0.0,-0.97075,2e-05,5.18682]
[1778023006370,44.4,81110.64,0.0,-0.97073,2e-05,5.19093]
[1778023008384,44.4,81107.67,0.0,-0.97078,2e-05,5.18347]
[1778023008608,44.4,81107.67,0.0,-0.97078,2e-05,5.18347]
[1778023008659,44.4,81107.67,0.0,-0.97078,2e-05,5.18347]
[1778023009016,44.4,81107.67,0.0,-0.97078,2e-05,5.18347]
[1778023009061,44.4,81107.67,0.0,-0.97078,2e-05,5.18347]
[1778023010398,44.4,81108.98,0.0,-0.97074,2e-05,5.18845]
[1778023015433,44.41,81110.08,0.0,-0.9707,2e-05,5.19453]
[1778023016518,44.41,81109.49,0.0,-0.97071,2e-05,5.19339]
[1778023016559,44.41,81109.49,0.0,-0.97071,2e-05,5.19339]
[1778023017447,44.41,81109.14,0.0,-0.97071,2e-05,5.19294]
[1778023018068,44.41,81109.14,0.0,-0.97071,2e-05,5.19294]
[1778023018085,44.41,81109.14,0.0,-0.97071,2e-05,5.19294]
[1778023020449,44.42,81109.97,0.0,-0.97069,2e-05,5.1965]
[1778023020468,44.42,81107.89,0.0,-0.97072,2e-05,5.19102]
[1778023021475,44.42,81113.91,0.0,-0.9706,2e-05,5.2091]
[1778023022330,44.42,81113.91,0.0,-0.9706,2e-05,5.2091]
[1778023022658,44.42,81115.15,0.0,-0.97058,2e-05,5.21326]
[1778023028020,44.42,81117.02,0.0,-0.97053,2e-05,5.22084]
[1778023028064,44.42,81117.02,0.0,-0.97053,2e-05,5.22084]
[1778023033495,44.43,81116.32,0.0,-0.97052,2e-05,5.2214]
[1778023033547,44.43,81116.45,0.0,-0.97052,2e-05,5.2223]
[1778023038594,44.44,81116.28,0.0,-0.9705,2e-05,5.2249]
[1778023043255,44.44,81115.81,0.0,-0.9705,2e-05,5.22506]
[1778023043301,44.44,81115.81,0.0,-0.9705,2e-05,5.22506]
[1778023049342,44.45,81116.68,0.0,-0.97046,2e-05,5.23063]
[1778023049386,44.45,81116.68,0.0,-0.97046,2e-05,5.23063]
[1778023050121,44.45,81117.95,0.0,-0.97043,2e-05,5.23532]
[1778023051685,44.45,81122.89,0.0,-0.97034,2e-05,5.2482]
[1778023052691,44.45,81127.34,0.0,-0.97025,2e-05,5.26168]
[1778023054899,44.46,81129.07,0.0,-0.97021,2e-05,5.26719]
[1778023054953,44.46,81129.07,0.0,-0.97021,2e-05,5.26719]
[1778023055091,44.46,81129.07,0.0,-0.97021,2e-05,5.26719]
[1778023055143,44.46,81129.07,0.0,-0.97021,2e-05,5.26719]
[1778023055178,44.46,81128.61,0.0,-0.97022,2e-05,5.26627]
[1778023060748,44.46,81128.94,0.0,-0.97019,2e-05,5.26978]
[1778023065750,44.47,81130.54,0.0,-0.97015,2e-05,5.27613]
[1778023065803,44.47,81130.54,0.0,-0.97015,2e-05,5.27613]
[1778023070240,44.47,81130.48,0.0,-0.97014,2e-05,5.27757]
[1778023070419,44.47,81130.42,0.0,-0.97014,2e-05,5.2782]
[1778023071862,44.47,81130.7,0.0,-0.97013,2e-05,5.27903]
[1778023071964,44.47,81130.28,0.0,-0.97014,2e-05,5.27819]
[1778023072991,44.47,81130.28,0.0,-0.97014,2e-05,5.27819]
[1778023073092,44.47,81130.81,0.0,-0.97012,2e-05,5.28015]
[1778023076488,44.48,81130.47,0.0,-0.97013,2e-05,5.27995]
[1778023076592,44.48,81129.66,0.0,-0.97014,2e-05,5.27837]
[1778023080461,44.48,81127.19,0.0,-0.97018,2e-05,5.27194]
[1778023080503,44.48,81127.19,0.0,-0.97018,2e-05,5.27194]
[1778023081507,44.48,81126.37,0.0,-0.97019,2e-05,5.26995]
[1778023081513,44.48,81126.37,0.0,-0.97019,2e-05,5.26995]
[1778023080888,44.48,81127.96,0.0,-0.97016,2e-05,5.27503]
[1778023085922,44.49,81127.79,0.0,-0.97015,2e-05,5.27654]
[1778023091263,44.49,81126.79,0.0,-0.97016,2e-05,5.27523]
[1778023091315,44.49,81126.79,0.0,-0.97016,2e-05,5.27523]
[1778023097000,44.5,81126.8,0.0,-0.97014,2e-05,5.27808]
[1778023099632,44.5,81127.0,0.0,-0.97013,2e-05,5.27947]
[1778023100522,44.5,81127.0,0.0,-0.97013,2e-05,5.27947]
[1778023100571,44.5,81127.91,0.0,-0.97011,2e-05,5.28253]
[1778023101027,44.5,81125.66,0.0,-0.97015,2e-05,5.27632]
[1778023102754,44.5,81126.55,0.0,-0.97013,2e-05,5.27934]
[1778023103041,44.5,81126.08,0.0,-0.97013,2e-05,5.27835]
[1778023105429,44.5,81125.2,0.0,-0.97015,2e-05,5.27617]
[1778023105481,44.5,81125.2,0.0,-0.97015,2e-05,5.27617]
[1778023111097,44.51,81124.96,0.0,-0.97015,2e-05,5.27574]
[1778023111818,44.51,81124.96,0.0,-0.97015,2e-05,5.27574]
[1778023111870,44.51,81124.96,0.0,-0.97015,2e-05,5.27574]
[1778023117139,44.52,81125.02,0.0,-0.97013,2e-05,5.27832]
[1778023119218,44.52,81124.91,0.0,-0.97013,2e-05,5.27839]
[1778023119518,44.52,81124.91,0.0,-0.97013,2e-05,5.27839]
[1778023120287,44.52,81125.74,0.0,-0.97011,2e-05,5.28162]
[1778023120339,44.52,81125.74,0.0,-0.97011,2e-05,5.28162]
[1778023120371,44.52,81125.63,0.0,-0.97011,2e-05,5.28169]
[1778023123797,44.52,81125.01,0.0,-0.97012,2e-05,5.28065]
[1778023123849,44.52,81125.01,0.0,-0.97012,2e-05,5.28065]
[1778023129209,44.53,81125.29,0.0,-0.9701,2e-05,5.28341]
[1778023129261,44.53,81125.29,0.0,-0.9701,2e-05,5.28341]
[1778023131588,44.53,81125.63,0.0,-0.97008,2e-05,5.28518]
[1778023131603,44.53,81126.2,0.0,-0.97007,2e-05,5.28725]
[1778023131803,44.53,81126.2,0.0,-0.97007,2e-05,5.28725]
[1778023132142,44.53,81126.2,0.0,-0.97007,2e-05,5.28725]
[1778023132248,44.53,81132.56,0.0,-0.96994,2e-05,5.30632]
[1778023133253,44.53,81141.84,0.0,-0.96976,2e-05,5.33406]
[1778023133852,44.53,81141.84,0.0,-0.96976,2e-05,5.33406]
[1778023133874,44.53,81141.84,0.0,-0.96976,2e-05,5.33406]
[1778023135267,44.53,81145.46,0.0,-0.96968,2e-05,5.3454]
[1778023140302,44.53,81146.1,0.0,-0.96966,2e-05,5.34868]
[1778023140745,44.53,81146.1,0.0,-0.96966,2e-05,5.34868]
[1778023140830,44.53,81146.1,0.0,-0.96966,2e-05,5.34868]
[1778023141309,44.53,81146.3,0.0,-0.96965,2e-05,5.34955]
[1778023146343,44.54,81146.1,0.0,-0.96965,2e-05,5.35058]
[1778023146961,44.54,81146.1,0.0,-0.96965,2e-05,5.35058]
[1778023147013,44.54,81146.1,0.0,-0.96965,2e-05,5.35058]
[1778023152386,44.54,81146.61,0.0,-0.96963,2e-05,5.3537]
[1778023152720,44.54,81146.61,0.0,-0.96963,2e-05,5.3537]
[1778023152773,44.54,81146.61,0.0,-0.96963,2e-05,5.3537]
[1778023153331,44.54,81146.61,0.0,-0.96963,2e-05,5.3537]
[1778023153339,44.54,81146.61,0.0,-0.96963,2e-05,5.3537]
[1778023153393,44.54,81145.89,0.0,-0.96964,2e-05,5.35183]
[1778023154400,44.54,81132.93,0.0,-0.96989,2e-05,5.31384]
[1778023155407,44.54,81129.86,0.0,-0.96995,2e-05,5.30513]
[1778023156414,44.55,81121.1,0.0,-0.97012,2e-05,5.27976]
[1778023157421,44.55,81111.73,0.0,-0.9703,2e-05,5.25273]
[1778023158403,44.55,81111.73,0.0,-0.9703,2e-05,5.25273]
[1778023158456,44.55,81111.73,0.0,-0.9703,2e-05,5.25273]
[1778023158505,44.55,81111.09,0.0,-0.97031,2e-05,5.2513]
[1778023159266,44.55,81111.09,0.0,-0.97031,2e-05,5.2513]
[1778023159319,44.55,81111.09,0.0,-0.97031,2e-05,5.2513]
[1778023159434,44.55,81111.06,0.0,-0.97031,2e-05,5.25165]
[1778023161449,44.55,81095.99,0.0,-0.97059,2e-05,5.20866]
[1778023162456,44.55,81093.35,0.0,-0.97064,2e-05,5.20152]
[1778023163463,44.55,81103.74,0.0,-0.97044,2e-05,5.23223]
[1778023164470,44.55,81103.34,0.0,-0.97044,2e-05,5.23155]
[1778023165800,44.55,81103.44,0.0,-0.97043,2e-05,5.23232]
[1778023165807,44.55,81103.44,0.0,-0.97043,2e-05,5.23232]
[1778023166665,44.56,81103.45,0.0,-0.97043,2e-05,5.23282]
[1778023166723,44.56,81103.45,0.0,-0.97043,2e-05,5.23282]
[1778023167491,44.56,81104.23,0.0,-0.97041,2e-05,5.23557]
[1778023171236,44.56,81106.17,0.0,-0.97037,2e-05,5.24264]
[1778023171345,44.56,81106.17,0.0,-0.97037,2e-05,5.24264]
[1778023175550,44.57,81112.95,0.0,-0.97023,2e-05,5.26216]
[1778023178186,44.57,81115.31,0.0,-0.97018,2e-05,5.2699]
[1778023178238,44.57,81115.31,0.0,-0.97018,2e-05,5.2699]
[1778023178571,44.57,81114.12,0.0,-0.9702,2e-05,5.26683]
[1778023182223,44.57,81114.31,0.0,-0.97019,2e-05,5.26862]
[1778023186325,44.58,81111.21,0.0,-0.97024,2e-05,5.26118]
[1778023186365,44.58,81111.21,0.0,-0.97024,2e-05,5.26118]
[1778023186627,44.58,81108.09,0.0,-0.9703,2e-05,5.25249]
[1778023192571,44.58,81106.32,0.0,-0.97032,2e-05,5.24906]
[1778023192624,44.58,81106.32,0.0,-0.97032,2e-05,5.24906]
[1778023195728,44.58,81107.27,0.0,-0.97029,2e-05,5.25355]
[1778023195780,44.58,81107.27,0.0,-0.97029,2e-05,5.25355]
[1778023195820,44.59,81106.77,0.0,-0.9703,2e-05,5.25251]
[1778023201733,44.59,81104.76,0.0,-0.97032,2e-05,5.2492]
[1778023205354,44.59,81104.39,0.0,-0.97032,2e-05,5.24897]
[1778023206246,44.6,81102.84,0.0,-0.97034,2e-05,5.2453]
[1778023207156,44.6,81103.01,0.0,-0.97034,2e-05,5.2458]
[1778023207257,44.6,81103.01,0.0,-0.97034,2e-05,5.2458]
[1778023207258,44.6,81100.69,0.0,-0.97038,2e-05,5.23946]
[1778023212810,44.6,81097.51,0.0,-0.97043,2e-05,5.23278]
[1778023214518,44.6,81097.51,0.0,-0.97043,2e-05,5.23278]
[1778023214531,44.6,81097.51,0.0,-0.97043,2e-05,5.23278]
[1778023220867,44.61,81097.16,0.0,-0.97041,2e-05,5.23524]
[1778023226909,44.62,81096.93,0.0,-0.9704,2e-05,5.23711]
[1778023227914,44.62,81096.93,0.0,-0.9704,2e-05,5.23711]
[1778023227968,44.62,81096.93,0.0,-0.9704,2e-05,5.23711]
[1778023229183,44.62,81097.0,0.0,-0.97039,2e-05,5.23774]
[1778023229235,44.62,81097.0,0.0,-0.97039,2e-05,5.23774]
[1778023229284,44.62,81096.6,0.0,-0.9704,2e-05,5.23699]
[1778023234965,44.62,81096.63,0.0,-0.97039,2e-05,5.23707]
[1778023236017,44.62,81096.63,0.0,-0.97039,2e-05,5.23707]
[1778023236359,44.62,81096.63,0.0,-0.97039,2e-05,5.23707]
[1778023242014,44.63,81096.15,0.0,-0.97038,2e-05,5.23856]
[1778023247049,44.64,81095.58,0.0,-0.97038,2e-05,5.23893]
[1778023248054,44.64,81095.58,0.0,-0.97038,2e-05,5.23893]
[1778023248145,44.64,81095.58,0.0,-0.97038,2e-05,5.23893]
[1778023248155,44.64,81095.46,0.0,-0.97038,2e-05,5.23898]
[1778023256112,44.64,81096.1,0.0,-0.97034,2e-05,5.24402]
[1778023258126,44.65,81103.61,0.0,-0.97019,2e-05,5.26671]
[1778023259133,44.65,81104.6,0.0,-0.97017,2e-05,5.26995]
[1778023262154,44.65,81099.81,0.0,-0.97026,2e-05,5.25703]
[1778023267194,44.65,81104.62,0.0,-0.97015,2e-05,5.27294]
[1778023272372,44.66,81102.47,0.0,-0.97018,2e-05,5.2684]
[1778023278414,44.66,81102.72,0.0,-0.97016,2e-05,5.27131]
[1778023281436,44.67,81095.69,0.0,-0.97029,2e-05,5.2519]
[1778023283451,44.67,81094.68,0.0,-0.9703,2e-05,5.24975]
[1778023285465,44.67,81100.06,0.0,-0.97019,2e-05,5.26665]
[1778023286472,44.67,81103.78,0.0,-0.97012,2e-05,5.27752]
[1778023289493,44.67,81106.07,0.0,-0.97007,2e-05,5.28532]
[1778023294528,44.68,81112.13,0.0,-0.96995,2e-05,5.30265]
[1778023297549,44.68,81113.99,0.0,-0.9699,2e-05,5.30905]
[1778023302584,44.68,81109.87,0.0,-0.96998,2e-05,5.2985]
[1778023303590,44.68,81104.09,0.0,-0.97009,2e-05,5.28191]
[1778023304597,44.68,81100.33,0.0,-0.97016,2e-05,5.27127]
[1778023309632,44.69,81099.85,0.0,-0.97014,2e-05,5.2735]
[1778023314668,44.7,81099.18,0.0,-0.97013,2e-05,5.27515]
[1778023319703,44.71,81099.47,0.0,-0.9701,2e-05,5.27957]
[1778023324738,44.72,81092.69,0.0,-0.97021,2e-05,5.26333]
[1778023329773,44.73,81091.16,0.0,-0.97021,2e-05,5.2625]
[1778023334808,44.79,81089.96,0.0,-0.97004,2e-05,5.28776]
[1778023339843,44.84,81092.5,0.0,-0.96985,2e-05,5.31617]
[1778023344878,44.85,81091.61,0.0,-0.96984,2e-05,5.31663]
[1778023349913,44.86,81091.37,0.0,-0.96983,2e-05,5.31896]
[1778023354949,44.86,81088.87,0.0,-0.96987,2e-05,5.31211]
[1778023358977,44.87,81092.6,0.0,-0.96978,2e-05,5.32547]
[1778023364015,44.88,81089.21,0.0,-0.96983,2e-05,5.31846]
[1778023369050,44.88,81090.61,0.0,-0.96978,2e-05,5.32549]
[1778023370057,44.89,81095.26,0.0,-0.96968,2e-05,5.33971]
[1778023371064,44.89,81100.7,0.0,-0.96957,2e-05,5.35624]
[1778023373078,44.89,81099.11,0.0,-0.9696,2e-05,5.35261]
[1778023374085,44.89,81090.8,0.0,-0.96976,2e-05,5.32875]
[1778023375092,44.89,81089.31,0.0,-0.96978,2e-05,5.32496]
[1778023380127,44.91,81086.54,0.0,-0.96979,2e-05,5.32288]
[1778023383148,44.92,81087.48,0.0,-0.96974,2e-05,5.33052]
[1778023384155,44.92,81079.72,0.0,-0.96989,2e-05,5.30823]
[1778023385161,44.92,81078.77,0.0,-0.96991,2e-05,5.30589]
[1778023387176,44.92,81084.6,0.0,-0.96979,2e-05,5.32382]
[1778023389194,44.92,81087.82,0.0,-0.96972,2e-05,5.33388]
[1778023394230,44.92,81080.95,0.0,-0.96985,2e-05,5.31481]
[1778023395237,44.93,81076.95,0.0,-0.96992,2e-05,5.30336]
[1778023400272,44.93,81071.84,0.0,-0.97001,2e-05,5.28973]
[1778023404232,44.93,81071.41,0.0,-0.97002,2e-05,5.28931]
[1778023404425,44.93,81071.41,0.0,-0.97002,2e-05,5.28931]
[1778023404455,44.93,81077.48,0.0,-0.9699,2e-05,5.30728]
[1778023407321,44.93,81073.19,0.0,-0.96998,2e-05,5.29551]
[1778023410343,44.93,81065.93,0.0,-0.97011,2e-05,5.27518]
[1778023413079,44.94,81067.63,0.0,-0.97009,2e-05,5.27819]
[1778023413147,44.94,81067.63,0.0,-0.97009,2e-05,5.27819]
[1778023413364,44.94,81072.5,0.0,-0.96999,2e-05,5.29265]
[1778023415380,44.94,81076.78,0.0,-0.9699,2e-05,5.30564]
[1778023415934,44.94,81076.78,0.0,-0.9699,2e-05,5.30564]
[1778023416004,44.94,81076.78,0.0,-0.9699,2e-05,5.30564]
[1778023416386,44.94,81075.76,0.0,-0.96992,2e-05,5.30291]
[1778023421422,44.94,81075.62,0.0,-0.96992,2e-05,5.30371]
[1778023425834,44.94,81072.72,0.0,-0.96997,2e-05,5.29599]
[1778023425886,44.94,81072.72,0.0,-0.96997,2e-05,5.29599]
[1778023431882,44.95,81068.44,0.0,-0.97004,2e-05,5.28511]
[1778023431896,44.95,81065.71,0.0,-0.97009,2e-05,5.27771]
[1778023431917,44.95,81065.71,0.0,-0.97009,2e-05,5.27771]
[1778023432500,44.95,81057.87,0.0,-0.97024,2e-05,5.25495]
[1778023433507,44.95,81052.84,0.0,-0.97034,2e-05,5.24067]
[1778023434514,44.95,81046.86,0.0,-0.97045,2e-05,5.22371]
[1778023435567,44.95,81046.86,0.0,-0.97045,2e-05,5.22371]
[1778023435646,44.95,81044.95,0.0,-0.97048,2e-05,5.21892]
[1778023436339,44.95,81044.95,0.0,-0.97048,2e-05,5.21892]
[1778023436391,44.95,81044.95,0.0,-0.97048,2e-05,5.21892]
[1778023436532,44.95,81045.18,0.0,-0.97048,2e-05,5.21958]
[1778023441670,44.95,81044.08,0.0,-0.97049,2e-05,5.21793]
[1778023444749,44.96,81043.91,0.0,-0.97048,2e-05,5.21859]
[1778023450627,44.96,81046.61,0.0,-0.97041,2e-05,5.229]
[1778023455663,44.97,81046.52,0.0,-0.9704,2e-05,5.23058]
[1778023458684,44.97,81050.46,0.0,-0.97032,2e-05,5.24343]
[1778023463719,44.98,81051.64,0.0,-0.97028,2e-05,5.24858]
[1778023468754,44.98,81049.84,0.0,-0.97031,2e-05,5.24509]
[1778023470768,45.0,81054.74,0.0,-0.97017,2e-05,5.26601]
[1778023472782,45.0,81049.25,0.0,-0.97028,2e-05,5.24823]
[1778023477817,45.02,81046.3,0.0,-0.97026,2e-05,5.25049]
[1778023485873,45.03,81046.97,0.0,-0.97023,2e-05,5.25512]
[1778023490909,45.03,81049.69,0.0,-0.97017,2e-05,5.26466]
[1778023495944,45.04,81051.14,0.0,-0.97013,2e-05,5.27044]
[1778023500979,45.04,81056.81,0.0,-0.97001,2e-05,5.28842]
[1778023501986,45.04,81064.57,0.0,-0.96986,2e-05,5.31128]
[1778023502993,45.04,81065.5,0.0,-0.96984,2e-05,5.31423]
[1778023510041,45.05,81067.54,0.0,-0.96979,2e-05,5.32177]
[1778023511049,45.05,81071.31,0.0,-0.96971,2e-05,5.333]
[1778023516084,45.05,81070.27,0.0,-0.96972,2e-05,5.33097]
[1778023521119,45.05,81070.67,0.0,-0.96971,2e-05,5.33312]
[1778023527160,45.05,81070.82,0.0,-0.9697,2e-05,5.33471]
[1778023532200,45.06,81070.82,0.0,-0.96971,2e-05,5.33311]
[1778023533207,45.06,81067.26,0.0,-0.96977,2e-05,5.3229]
[1778023537235,45.06,81063.68,0.0,-0.96984,2e-05,5.31333]
[1778023543277,45.06,81064.76,0.0,-0.96981,2e-05,5.31781]
[1778023548312,45.06,81066.08,0.0,-0.96977,2e-05,5.32275]
[1778023553347,45.07,81065.88,0.0,-0.96977,2e-05,5.32322]
[1778023558381,45.07,81065.81,0.0,-0.96977,2e-05,5.32407]
[1778023562410,45.07,81050.73,0.0,-0.97005,2e-05,5.28102]
[1778023563417,45.07,81047.2,0.0,-0.97012,2e-05,5.27107]
[1778023565431,45.07,81041.04,0.0,-0.97023,2e-05,5.25384]
[1778023567445,45.07,81038.14,0.0,-0.97029,2e-05,5.24613]
[1778023572480,45.08,81038.09,0.0,-0.97028,2e-05,5.2477]
[1778023577515,45.08,81037.67,0.0,-0.97027,2e-05,5.2482]
[1778023582550,45.09,81038.07,0.0,-0.97025,2e-05,5.25107]
[1778023587584,45.09,81039.38,0.0,-0.97022,2e-05,5.25654]
[1778023592620,45.09,81042.19,0.0,-0.97016,2e-05,5.26378]
[1778023597657,45.1,81022.88,0.0,-0.97052,2e-05,5.20969]
[1778023598537,45.1,81022.88,0.0,-0.97052,2e-05,5.20969]
[1778023598679,45.1,81022.88,0.0,-0.97052,2e-05,5.20969]
[1778023598767,45.11,81018.98,0.0,-0.97058,2e-05,5.20175]
[1778023599671,45.11,81017.9,0.0,-0.97057,2e-05,5.20267]
[1778023604705,45.12,81017.25,0.0,-0.97057,2e-05,5.2029]
[1778023607855,45.12,81014.27,0.0,-0.97062,2e-05,5.1952]
[1778023608017,45.12,81011.06,0.0,-0.97067,2e-05,5.18687]
[1778023608094,45.12,81011.06,0.0,-0.97067,2e-05,5.18687]
[1778023608734,45.12,81010.14,0.0,-0.97069,2e-05,5.18424]
[1778023612762,45.13,81006.47,0.0,-0.97075,2e-05,5.17557]
[1778023613769,45.13,81001.79,0.0,-0.97084,2e-05,5.16268]
[1778023615783,45.13,80996.35,0.0,-0.97093,2e-05,5.14814]
[1778023618805,45.14,80993.72,0.0,-0.97097,2e-05,5.14219]
[1778023620819,45.14,80990.1,0.0,-0.97103,2e-05,5.13347]
[1778023622834,45.14,80985.39,0.0,-0.97111,2e-05,5.1212]
[1778023623841,45.15,80976.4,0.0,-0.97124,2e-05,5.10131]
[1778023624848,45.17,80974.74,0.0,-0.97123,2e-05,5.10247]
[1778023626145,45.18,80973.42,0.0,-0.97122,2e-05,5.10455]
[1778023628876,45.22,80977.06,0.0,-0.97103,2e-05,5.13171]
[1778023629883,45.24,80983.75,0.0,-0.97087,2e-05,5.15586]
[1778023630890,45.25,80990.65,0.0,-0.97071,2e-05,5.18024]
[1778023631897,45.26,80998.64,0.0,-0.97053,2e-05,5.20738]
[1778023632903,45.26,81003.65,0.0,-0.97043,2e-05,5.22212]
[1778023634381,45.26,81005.75,0.0,-0.97039,2e-05,5.2285]
[1778023634491,45.26,81005.75,0.0,-0.97039,2e-05,5.2285]
[1778023634918,45.26,81005.16,0.0,-0.9704,2e-05,5.22716]
[1778023638946,45.26,81008.66,0.0,-0.97032,2e-05,5.2386]
[1778023640960,45.26,81004.94,0.0,-0.97039,2e-05,5.22856]
[1778023642974,45.27,80990.85,0.0,-0.97065,2e-05,5.18894]
[1778023643981,45.27,80987.08,0.0,-0.97072,2e-05,5.1786]
[1778023644295,45.27,80987.08,0.0,-0.97072,2e-05,5.1786]
[1778023644350,45.27,80987.08,0.0,-0.97072,2e-05,5.1786]
[1778023644988,45.27,80987.18,0.0,-0.97072,2e-05,5.17931]
[1778023648011,45.27,80983.71,0.0,-0.97077,2e-05,5.17071]
[1778023649017,45.27,80977.9,0.0,-0.97088,2e-05,5.15462]
[1778023651032,45.27,80982.71,0.0,-0.9708,2e-05,5.16673]
[1778023655060,45.28,80976.12,0.0,-0.97091,2e-05,5.14975]
[1778023657074,45.28,80964.89,0.0,-0.97111,2e-05,5.11889]
[1778023658081,45.28,80962.2,0.0,-0.97116,2e-05,5.11181]
[1778023663123,45.29,80962.31,0.0,-0.97114,2e-05,5.11476]
[1778023668158,45.3,80964.79,0.0,-0.97108,2e-05,5.12437]
[1778023672186,45.3,80968.33,0.0,-0.971,2e-05,5.13636]
[1778023677220,45.31,80967.97,0.0,-0.97099,2e-05,5.13776]
[1778023682256,45.31,80969.37,0.0,-0.97094,2e-05,5.14415]
[1778023685277,45.31,80960.43,0.0,-0.9711,2e-05,5.12025]
[1778023686284,45.32,80957.3,0.0,-0.97116,2e-05,5.11193]
[1778023687650,45.32,80957.3,0.0,-0.97116,2e-05,5.11193]
[1778023687789,45.32,80957.3,0.0,-0.97116,2e-05,5.11193]
[1778023689305,45.32,80952.4,0.0,-0.97124,2e-05,5.09973]
[1778023690312,45.32,80943.66,0.0,-0.9714,2e-05,5.0757]
[1778023691318,45.34,80940.12,0.0,-0.97142,2e-05,5.07163]
[1778023693333,45.34,80943.99,0.0,-0.97134,2e-05,5.08369]
[1778023694981,45.34,80943.99,0.0,-0.97134,2e-05,5.08369]
[1778023695007,45.34,80943.99,0.0,-0.97134,2e-05,5.08369]
[1778023695083,45.34,80944.0,0.0,-0.97134,2e-05,5.08487]
[1778023696890,45.34,80943.01,0.0,-0.97135,2e-05,5.08209]
[1778023700382,45.35,80935.99,0.0,-0.97146,2e-05,5.06539]
[1778023702396,45.35,80930.62,0.0,-0.97155,2e-05,5.05158]
[1778023703403,45.35,80925.79,0.0,-0.97164,2e-05,5.03872]
[1778023704414,45.35,80914.31,0.0,-0.97185,2e-05,5.00741]
[1778023705420,45.36,80907.02,0.0,-0.97198,2e-05,4.9879]
[1778023706427,45.36,80902.34,0.0,-0.97206,2e-05,4.97568]
[1778023708795,45.38,80903.3,0.0,-0.97199,2e-05,4.98586]
[1778023708842,45.38,80903.3,0.0,-0.97199,2e-05,4.98586]
[1778023708896,45.38,80908.23,0.0,-0.97189,2e-05,5.00006]
[1778023710455,45.4,80929.8,0.0,-0.97144,2e-05,5.06799]
[1778023711461,45.4,80939.52,0.0,-0.97127,2e-05,5.09338]
[1778023712469,45.4,80939.45,0.0,-0.97127,2e-05,5.09374]
[1778023715490,45.4,80943.86,0.0,-0.97118,2e-05,5.1078]
[1778023719517,45.41,80947.2,0.0,-0.9711,2e-05,5.11928]
[1778023721862,45.41,80947.2,0.0,-0.9711,2e-05,5.11928]
[1778023721924,45.41,80947.2,0.0,-0.9711,2e-05,5.11928]
[1778023721964,45.41,80947.37,0.0,-0.97109,2e-05,5.12128]
[1778023722539,45.41,80960.09,0.0,-0.97085,2e-05,5.15724]
[1778023724083,45.41,80967.01,0.0,-0.97071,2e-05,5.17773]
[1778023724553,45.41,80971.39,0.0,-0.97063,2e-05,5.19018]
[1778023725559,45.41,80966.32,0.0,-0.97072,2e-05,5.17615]
[1778023726292,45.41,80966.32,0.0,-0.97072,2e-05,5.17615]
[1778023729588,45.42,80954.37,0.0,-0.97093,2e-05,5.14396]
[1778023730595,45.42,80950.59,0.0,-0.971,2e-05,5.13374]
[1778023731602,45.42,80946.68,0.0,-0.97107,2e-05,5.12319]
[1778023732294,45.42,80946.68,0.0,-0.97107,2e-05,5.12319]
[1778023732346,45.42,80946.68,0.0,-0.97107,2e-05,5.12319]
[1778023733092,45.42,80946.68,0.0,-0.97107,2e-05,5.12319]
[1778023733128,45.42,80945.16,0.0,-0.97109,2e-05,5.1199]
[1778023735632,45.43,80936.39,0.0,-0.97125,2e-05,5.09625]
[1778023736637,45.43,80911.17,0.0,-0.97171,2e-05,5.02629]
[1778023737644,45.44,80906.14,0.0,-0.97176,2e-05,5.01886]
[1778023739658,45.46,80887.22,0.0,-0.97206,2e-05,4.97379]
[1778023740665,45.46,80884.93,0.0,-0.9721,2e-05,4.96822]
[1778023741672,45.46,80894.57,0.0,-0.97192,2e-05,4.9954]
[1778023742679,45.47,80897.32,0.0,-0.97186,2e-05,5.00353]
[1778023745517,45.47,80897.68,0.0,-0.97185,2e-05,5.00591]
[1778023745569,45.47,80897.68,0.0,-0.97185,2e-05,5.00591]
[1778023748721,45.48,80891.52,0.0,-0.97194,2e-05,4.9916]
[1778023751742,45.5,80895.01,0.0,-0.97182,2e-05,5.00971]
[1778023752831,45.5,80895.01,0.0,-0.97182,2e-05,5.00971]
[1778023752884,45.5,80895.01,0.0,-0.97182,2e-05,5.00971]
[1778023753072,45.5,80896.7,0.0,-0.97178,2e-05,5.01575]
[1778023755915,45.5,80898.43,0.0,-0.97174,2e-05,5.02122]
[1778023755964,45.5,80898.43,0.0,-0.97174,2e-05,5.02122]
[1778023756065,45.53,80894.51,0.0,-0.97173,2e-05,5.02349]
[1778023761702,45.58,80895.44,0.0,-0.97158,2e-05,5.0451]
[1778023761751,45.58,80895.44,0.0,-0.97158,2e-05,5.0451]
[1778023764832,45.65,80900.21,0.0,-0.9713,2e-05,5.08735]
[1778023766731,45.66,80900.41,0.0,-0.97126,2e-05,5.09337]
[1778023766826,45.66,80900.41,0.0,-0.97126,2e-05,5.09337]
[1778023766847,45.66,80899.73,0.0,-0.97126,2e-05,5.09199]
[1778023767854,45.67,80895.89,0.0,-0.97133,2e-05,5.08178]
[1778023770457,45.67,80895.02,0.0,-0.97134,2e-05,5.08041]
[1778023770507,45.67,80895.02,0.0,-0.97134,2e-05,5.08041]
[1778023770875,45.68,80898.75,0.0,-0.97124,2e-05,5.09623]
[1778023771882,45.68,80901.64,0.0,-0.97119,2e-05,5.10236]
[1778023775560,45.69,80901.14,0.0,-0.97119,2e-05,5.10248]
[1778023775582,45.69,80901.14,0.0,-0.97119,2e-05,5.10248]
[1778023775910,45.69,80901.39,0.0,-0.97118,2e-05,5.10369]
[1778023777924,45.69,80896.54,0.0,-0.97127,2e-05,5.09113]
[1778023779467,45.69,80896.22,0.0,-0.97127,2e-05,5.09073]
[1778023779516,45.69,80896.22,0.0,-0.97127,2e-05,5.09073]
[1778023779730,45.69,80896.22,0.0,-0.97127,2e-05,5.09073]
[1778023779889,45.69,80896.22,0.0,-0.97127,2e-05,5.09073]
[1778023779938,45.69,80895.2,0.0,-0.97128,2e-05,5.0884]
[1778023780838,45.69,80895.2,0.0,-0.97128,2e-05,5.0884]
[1778023780946,45.69,80888.3,0.0,-0.97141,2e-05,5.06969]
[1778023781952,45.7,80881.9,0.0,-0.97152,2e-05,5.05242]
[1778023783966,45.7,80875.23,0.0,-0.97164,2e-05,5.03506]
[1778023785384,45.7,80876.62,0.0,-0.97161,2e-05,5.03951]
[1778023785428,45.7,80876.62,0.0,-0.97161,2e-05,5.03951]
[1778023785980,45.7,80877.2,0.0,-0.97159,2e-05,5.04173]
[1778023789001,45.71,80880.51,0.0,-0.97151,2e-05,5.0533]
[1778023790997,45.71,80880.47,0.0,-0.97151,2e-05,5.05377]
[1778023791068,45.71,80880.47,0.0,-0.97151,2e-05,5.05377]
[1778023791100,45.71,80879.72,0.0,-0.97152,2e-05,5.05227]
[1778023792835,45.71,80880.4,0.0,-0.97151,2e-05,5.05474]
[1778023792887,45.71,80880.4,0.0,-0.97151,2e-05,5.05474]
[1778023798064,45.72,80880.3,0.0,-0.97148,2e-05,5.0579]
[1778023798508,45.72,80880.3,0.0,-0.97148,2e-05,5.0579]
[1778023798556,45.72,80880.3,0.0,-0.97148,2e-05,5.0579]
[1778023799071,45.72,80879.71,0.0,-0.97149,2e-05,5.05683]
[1778023799620,45.72,80879.71,0.0,-0.97149,2e-05,5.05683]
[1778023799673,45.72,80879.71,0.0,-0.97149,2e-05,5.05683]
[1778023801085,45.72,80876.79,0.0,-0.97154,2e-05,5.04986]
[1778023802573,45.72,80874.5,0.0,-0.97157,2e-05,5.04409]
[1778023802681,45.72,80874.5,0.0,-0.97157,2e-05,5.04409]
[1778023803099,45.73,80876.46,0.0,-0.97153,2e-05,5.05012]
[1778023803499,45.73,80876.46,0.0,-0.97153,2e-05,5.05012]
[1778023803573,45.73,80876.46,0.0,-0.97153,2e-05,5.05012]
[1778023806122,45.73,80879.46,0.0,-0.97147,2e-05,5.06016]
[1778023809144,45.73,80883.61,0.0,-0.97138,2e-05,5.07337]
[1778023810150,45.74,80894.67,0.0,-0.97117,2e-05,5.10476]
[1778023811157,45.74,80895.53,0.0,-0.97115,2e-05,5.10764]
[1778023812015,45.74,80895.53,0.0,-0.97115,2e-05,5.10764]
[1778023812030,45.74,80895.53,0.0,-0.97115,2e-05,5.10764]
[1778023812164,45.74,80890.67,0.0,-0.97124,2e-05,5.09454]
[1778023814180,45.74,80893.87,0.0,-0.97117,2e-05,5.10447]
[1778023814850,45.74,80893.87,0.0,-0.97117,2e-05,5.10447]
[1778023814897,45.74,80893.87,0.0,-0.97117,2e-05,5.10447]
[1778023817201,45.74,80891.23,0.0,-0.97121,2e-05,5.09853]
[1778023818135,45.74,80891.23,0.0,-0.97121,2e-05,5.09853]
[1778023818174,45.74,80891.23,0.0,-0.97121,2e-05,5.09853]
[1778023818208,45.75,80886.21,0.0,-0.9713,2e-05,5.08502]
[1778023820801,45.75,80883.8,0.0,-0.97134,2e-05,5.07935]
[1778023820876,45.75,80883.8,0.0,-0.97134,2e-05,5.07935]
[1778023822143,45.75,80883.8,0.0,-0.97134,2e-05,5.07935]
[1778023822195,45.75,80883.8,0.0,-0.97134,2e-05,5.07935]
[1778023822236,45.75,80881.42,0.0,-0.97138,2e-05,5.07377]
[1778023824250,45.75,80888.0,0.0,-0.97125,2e-05,5.09317]
[1778023825772,45.75,80890.24,0.0,-0.9712,2e-05,5.09992]
[1778023825818,45.75,80890.24,0.0,-0.9712,2e-05,5.09992]
[1778023827271,45.76,80885.74,0.0,-0.97128,2e-05,5.08834]
[1778023828278,45.76,80881.05,0.0,-0.97136,2e-05,5.07578]
[1778023828488,45.76,80881.05,0.0,-0.97136,2e-05,5.07578]
[1778023828540,45.76,80881.05,0.0,-0.97136,2e-05,5.07578]
[1778023829285,45.76,80882.42,0.0,-0.97133,2e-05,5.08012]
[1778023830057,45.76,80882.42,0.0,-0.97133,2e-05,5.08012]
[1778023830110,45.76,80882.42,0.0,-0.97133,2e-05,5.08012]
[1778023835680,45.77,80880.93,0.0,-0.97136,2e-05,5.07609]
[1778023835732,45.77,80880.93,0.0,-0.97136,2e-05,5.07609]
[1778023835782,45.77,80880.89,0.0,-0.97135,2e-05,5.0765]
[1778023836608,45.77,80880.89,0.0,-0.97135,2e-05,5.0765]
[1778023836812,45.77,80880.89,0.0,-0.97135,2e-05,5.0765]
[1778023837164,45.77,80880.89,0.0,-0.97135,2e-05,5.0765]
[1778023837203,45.77,80876.68,0.0,-0.97142,2e-05,5.06585]
[1778023840673,45.77,80876.84,0.0,-0.97141,2e-05,5.06738]
[1778023840726,45.77,80876.84,0.0,-0.97141,2e-05,5.06738]
[1778023840774,45.77,80878.84,0.0,-0.97137,2e-05,5.07348]
[1778023843127,45.77,80879.86,0.0,-0.97135,2e-05,5.07685]
[1778023843175,45.77,80879.86,0.0,-0.97135,2e-05,5.07685]
[1778023847411,45.78,80885.11,0.0,-0.97123,2e-05,5.09452]
[1778023850030,45.78,80886.34,0.0,-0.97121,2e-05,5.09845]
[1778023850086,45.78,80886.34,0.0,-0.97121,2e-05,5.09845]
[1778023851009,45.79,80885.43,0.0,-0.97122,2e-05,5.09688]
[1778023851061,45.79,80885.43,0.0,-0.97122,2e-05,5.09688]
[1778023851440,45.79,80886.1,0.0,-0.9712,2e-05,5.09924]
[1778023856474,45.79,80885.94,0.0,-0.97119,2e-05,5.1012]
[1778023859166,45.79,80886.22,0.0,-0.97118,2e-05,5.10246]
[1778023859215,45.79,80886.22,0.0,-0.97118,2e-05,5.10246]
[1778023861509,45.8,80884.25,0.0,-0.9712,2e-05,5.09887]
[1778023863445,45.8,80884.63,0.0,-0.97119,2e-05,5.10041]
[1778023863524,45.8,80883.89,0.0,-0.9712,2e-05,5.09882]
[1778023865141,45.8,80883.89,0.0,-0.9712,2e-05,5.09882]
[1778023865193,45.8,80883.89,0.0,-0.9712,2e-05,5.09882]
[1778023865294,45.8,80884.34,0.0,-0.97119,2e-05,5.10104]
[1778023869270,45.81,80884.36,0.0,-0.97118,2e-05,5.10205]
[1778023869566,45.81,80884.1,0.0,-0.97118,2e-05,5.10228]
[1778023874601,45.81,80883.84,0.0,-0.97117,2e-05,5.10393]
[1778023876615,45.82,80889.85,0.0,-0.97105,2e-05,5.12167]
[1778023877504,45.82,80889.85,0.0,-0.97105,2e-05,5.12167]
[1778023877556,45.82,80889.85,0.0,-0.97105,2e-05,5.12167]
[1778023881650,45.82,80895.84,0.0,-0.97092,2e-05,5.14064]
[1778023884392,45.82,80899.23,0.0,-0.97086,2e-05,5.15096]
[1778023884441,45.82,80899.23,0.0,-0.97086,2e-05,5.15096]
[1778023885798,45.82,80898.79,0.0,-0.97086,2e-05,5.15012]
[1778023885836,45.82,80898.79,0.0,-0.97086,2e-05,5.15012]
[1778023885900,45.82,80899.11,0.0,-0.97085,2e-05,5.15141]
[1778023887692,45.83,80888.64,0.0,-0.97104,2e-05,5.12284]
[1778023889359,45.83,80888.64,0.0,-0.97104,2e-05,5.12284]
[1778023888699,45.83,80884.6,0.0,-0.97111,2e-05,5.11199]
[1778023889420,45.83,80884.6,0.0,-0.97111,2e-05,5.11199]
[1778023894233,45.83,80885.9,0.0,-0.97109,2e-05,5.11495]
[1778023894277,45.83,80885.9,0.0,-0.97109,2e-05,5.11495]
[1778023894741,45.83,80893.21,0.0,-0.97095,2e-05,5.13629]
[1778023896615,45.84,80896.58,0.0,-0.97088,2e-05,5.14615]
[1778023896667,45.84,80896.58,0.0,-0.97088,2e-05,5.14615]
[1778023896755,45.84,80898.06,0.0,-0.97085,2e-05,5.1507]
[1778023900466,45.84,80897.07,0.0,-0.97086,2e-05,5.14908]
[1778023900511,45.84,80897.07,0.0,-0.97086,2e-05,5.14908]
[1778023902914,45.84,80895.67,0.0,-0.97088,2e-05,5.14593]
[1778023902966,45.84,80895.67,0.0,-0.97088,2e-05,5.14593]
[1778023903016,45.84,80895.78,0.0,-0.97088,2e-05,5.14664]
[1778023906825,45.85,80903.21,0.0,-0.97073,2e-05,5.16907]
[1778023907870,45.85,80903.21,0.0,-0.97073,2e-05,5.16907]
[1778023907941,45.85,80903.21,0.0,-0.97073,2e-05,5.16907]
[1778023907971,45.85,80908.25,0.0,-0.97063,2e-05,5.18363]
[1778023909437,45.85,80909.66,0.0,-0.9706,2e-05,5.18793]
[1778023909490,45.85,80909.66,0.0,-0.9706,2e-05,5.18793]
[1778023909846,45.86,80909.93,0.0,-0.97058,2e-05,5.19188]
[1778023912871,45.86,80914.39,0.0,-0.97049,2e-05,5.20541]
[1778023915287,45.86,80914.18,0.0,-0.97047,2e-05,5.20772]
[1778023915405,45.86,80914.18,0.0,-0.97047,2e-05,5.20772]
[1778023916625,45.87,80913.11,0.0,-0.97047,2e-05,5.20784]
[1778023916672,45.87,80913.11,0.0,-0.97047,2e-05,5.20784]
[1778023916773,45.87,80913.11,0.0,-0.97047,2e-05,5.20813]
[1778023919920,45.87,80919.1,0.0,-0.97035,2e-05,5.22594]
[1778023920927,45.88,80915.1,0.0,-0.97041,2e-05,5.21714]
[1778023922257,45.88,80915.1,0.0,-0.97041,2e-05,5.21714]
[1778023922309,45.88,80915.1,0.0,-0.97041,2e-05,5.21714]
[1778023922411,45.89,80909.66,0.0,-0.97049,2e-05,5.20475]
[1778023923648,45.89,80909.18,0.0,-0.9705,2e-05,5.2034]
[1778023923695,45.89,80909.18,0.0,-0.9705,2e-05,5.2034]
[1778023923948,45.89,80909.62,0.0,-0.97049,2e-05,5.20494]
[1778023925962,45.89,80917.6,0.0,-0.97033,2e-05,5.22811]
[1778023926969,45.89,80920.69,0.0,-0.97027,2e-05,5.23714]
[1778023927508,45.89,80920.69,0.0,-0.97027,2e-05,5.23714]
[1778023927863,45.89,80920.69,0.0,-0.97027,2e-05,5.23714]
[1778023928075,45.89,80920.69,0.0,-0.97027,2e-05,5.23714]
[1778023930996,45.9,80925.83,0.0,-0.97014,2e-05,5.25691]
[1778023931921,45.9,80925.83,0.0,-0.97014,2e-05,5.25691]
[1778023931962,45.9,80925.83,0.0,-0.97014,2e-05,5.25691]
[1778023932014,45.9,80926.39,0.0,-0.97013,2e-05,5.25872]
[1778023935800,45.91,80926.24,0.0,-0.97013,2e-05,5.25891]
[1778023935852,45.91,80926.24,0.0,-0.97013,2e-05,5.25891]
[1778023939054,45.91,80934.56,0.0,-0.96996,2e-05,5.28344]
[1778023940061,45.91,80939.58,0.0,-0.96987,2e-05,5.29798]
[1778023941068,45.91,80943.51,0.0,-0.96979,2e-05,5.30939]
[1778023942074,45.91,80948.46,0.0,-0.96969,2e-05,5.32372]
[1778023943386,45.91,80948.46,0.0,-0.96969,2e-05,5.32372]
[1778023943439,45.91,80949.89,0.0,-0.96966,2e-05,5.32794]
[1778023944089,45.91,80957.42,0.0,-0.96952,2e-05,5.34968]
[1778023946103,45.91,80958.43,0.0,-0.9695,2e-05,5.35272]
[1778023949970,45.91,80958.4,0.0,-0.9695,2e-05,5.35277]
[1778023950020,45.91,80958.4,0.0,-0.9695,2e-05,5.35277]
[1778023950754,45.91,80958.04,0.0,-0.9695,2e-05,5.35177]
[1778023950854,45.91,80958.04,0.0,-0.9695,2e-05,5.35177]
[1778023951141,45.91,80958.3,0.0,-0.96951,2e-05,5.35001]
[1778023953155,45.91,80938.52,0.0,-0.96989,2e-05,5.29333]
[1778023954162,45.91,80930.2,0.0,-0.97005,2e-05,5.27001]
[1778023955169,45.91,80930.9,0.0,-0.97003,2e-05,5.27215]
[1778023955794,45.91,80930.9,0.0,-0.97003,2e-05,5.27215]
[1778023955839,45.91,80930.9,0.0,-0.97003,2e-05,5.27215]
[1778023956176,45.91,80930.44,0.0,-0.97004,2e-05,5.27101]
[1778023961211,45.91,80929.02,0.0,-0.97006,2e-05,5.26806]
[1778023965073,45.92,80929.28,0.0,-0.97005,2e-05,5.26936]
[1778023965123,45.92,80929.28,0.0,-0.97005,2e-05,5.26936]
[1778023966199,45.92,80929.23,0.0,-0.97005,2e-05,5.2694]
[1778023966991,45.92,80930.66,0.0,-0.97002,2e-05,5.27366]
[1778023967058,45.92,80930.66,0.0,-0.97002,2e-05,5.27366]
[1778023967252,45.92,80931.37,0.0,-0.97001,2e-05,5.27587]
[1778023972288,45.92,80931.39,0.0,-0.97,2e-05,5.27682]
[1778023975308,45.92,80926.46,0.0,-0.97009,2e-05,5.26329]
[1778023976411,45.92,80926.46,0.0,-0.97009,2e-05,5.26329]
[1778023976517,45.92,80923.94,0.0,-0.97014,2e-05,5.25632]
[1778023982358,45.92,80923.3,0.0,-0.97014,2e-05,5.25583]
[1778023982545,45.92,80923.3,0.0,-0.97014,2e-05,5.25583]
[1778023982589,45.92,80923.3,0.0,-0.97014,2e-05,5.25583]
[1778023983303,45.92,80923.3,0.0,-0.97014,2e-05,5.25583]
[1778023983355,45.92,80923.3,0.0,-0.97014,2e-05,5.25583]
[1778023983365,45.92,80922.96,0.0,-0.97015,2e-05,5.25508]
[1778023988100,45.93,80920.57,0.0,-0.97019,2e-05,5.24916]
[1778023988105,45.93,80920.57,0.0,-0.97019,2e-05,5.24916]
[1778023993434,45.93,80917.51,0.0,-0.97023,2e-05,5.24287]
[1778023997463,45.94,80906.89,0.0,-0.97042,2e-05,5.21495]
[1778023998470,45.94,80900.58,0.0,-0.97053,2e-05,5.19777]
[1778024000426,45.94,80897.98,0.0,-0.97057,2e-05,5.1911]
[1778024000478,45.94,80897.98,0.0,-0.97057,2e-05,5.1911]
[1778024002230,45.94,80897.94,0.0,-0.97057,2e-05,5.19234]
[1778024002279,45.94,80897.94,0.0,-0.97057,2e-05,5.19234]
[1778024002316,45.95,80897.94,0.0,-0.97056,2e-05,5.19301]
[1778024004512,45.95,80886.03,0.0,-0.97078,2e-05,5.16088]
[1778024005677,45.95,80883.98,0.0,-0.97081,2e-05,5.15586]
[1778024007270,45.95,80883.98,0.0,-0.97081,2e-05,5.15586]
[1778024007321,45.95,80883.98,0.0,-0.97081,2e-05,5.15586]
[1778024008539,45.96,80879.62,0.0,-0.97088,2e-05,5.14583]
[1778024011241,45.96,80878.36,0.0,-0.97089,2e-05,5.14305]
[1778024011293,45.96,80878.36,0.0,-0.97089,2e-05,5.14305]
[1778024011342,45.96,80877.79,0.0,-0.97091,2e-05,5.14048]
[1778024013353,45.96,80877.76,0.0,-0.97091,2e-05,5.1404]
[1778024013403,45.96,80877.76,0.0,-0.97091,2e-05,5.1404]
[1778024018761,45.97,80879.62,0.0,-0.97084,2e-05,5.15007]
[1778024018937,45.97,80879.62,0.0,-0.97084,2e-05,5.15007]
[1778024018948,45.97,80879.62,0.0,-0.97084,2e-05,5.15007]
[1778024019017,45.97,80879.62,0.0,-0.97084,2e-05,5.15007]
[1778024019118,45.97,80880.16,0.0,-0.97083,2e-05,5.15232]
[1778024024652,45.99,80880.4,0.0,-0.97079,2e-05,5.15738]
[1778024026699,45.99,80880.44,0.0,-0.97079,2e-05,5.15822]
[1778024026749,45.99,80880.44,0.0,-0.97079,2e-05,5.15822]
[1778024026896,45.99,80880.44,0.0,-0.97079,2e-05,5.15822]
[1778024026943,45.99,80880.44,0.0,-0.97079,2e-05,5.15822]
[1778024027046,45.99,80880.63,0.0,-0.97078,2e-05,5.15948]
[1778024031851,46.0,80878.89,0.0,-0.97079,2e-05,5.1575]
[1778024031903,46.0,80878.89,0.0,-0.97079,2e-05,5.1575]
[1778024032407,46.0,80878.89,0.0,-0.97079,2e-05,5.1575]
[1778024033731,46.0,80876.44,0.0,-0.97083,2e-05,5.15208]
[1778024033781,46.0,80876.44,0.0,-0.97083,2e-05,5.15208]
[1778024033832,46.0,80876.17,0.0,-0.97083,2e-05,5.15206]
[1778024036762,46.0,80875.62,0.0,-0.97083,2e-05,5.15199]
[1778024036814,46.0,80875.62,0.0,-0.97083,2e-05,5.15199]
[1778024043328,46.02,80879.45,0.0,-0.97073,2e-05,5.16705]
[1778024043380,46.02,80879.45,0.0,-0.97073,2e-05,5.16705]
[1778024043430,46.02,80879.46,0.0,-0.97072,2e-05,5.16849]
[1778024044705,46.02,80879.31,0.0,-0.97072,2e-05,5.16807]
[1778024045488,46.02,80879.31,0.0,-0.97072,2e-05,5.16807]
[1778024045468,46.02,80868.63,0.0,-0.97091,2e-05,5.13962]
[1778024045799,46.02,80863.02,0.0,-0.97101,2e-05,5.12397]
[1778024047813,46.03,80860.98,0.0,-0.97104,2e-05,5.11985]
[1778024048820,46.03,80856.21,0.0,-0.97112,2e-05,5.10735]
[1778024050833,46.03,80851.72,0.0,-0.9712,2e-05,5.09649]
[1778024053952,46.04,80851.77,0.0,-0.97118,2e-05,5.09826]
[1778024054003,46.04,80851.77,0.0,-0.97118,2e-05,5.09826]
[1778024054093,46.04,80852.34,0.0,-0.97117,2e-05,5.10066]
[1778024056182,46.04,80852.42,0.0,-0.97116,2e-05,5.10169]
[1778024058890,46.05,80856.99,0.0,-0.97105,2e-05,5.11761]
[1778024062917,46.06,80853.55,0.0,-0.9711,2e-05,5.11116]
[1778024064932,46.06,80847.44,0.0,-0.9712,2e-05,5.09559]
[1778024065939,46.06,80836.97,0.0,-0.97139,2e-05,5.06722]
[1778024066946,46.06,80831.93,0.0,-0.97148,2e-05,5.05398]
[1778024068221,46.06,80831.93,0.0,-0.97148,2e-05,5.05398]
[1778024068345,46.06,80831.93,0.0,-0.97148,2e-05,5.05398]
[1778024073995,46.07,80828.52,0.0,-0.97152,2e-05,5.04621]
[1778024076844,46.07,80830.99,0.0,-0.97147,2e-05,5.05409]
[1778024076881,46.07,80830.99,0.0,-0.97147,2e-05,5.05409]
[1778024077017,46.08,80831.99,0.0,-0.97145,2e-05,5.05738]
[1778024082303,46.08,80831.44,0.0,-0.97144,2e-05,5.05794]
[1778024082347,46.08,80831.44,0.0,-0.97144,2e-05,5.05794]
[1778024083059,46.08,80838.53,0.0,-0.97131,2e-05,5.07856]
[1778024088338,46.09,80840.46,0.0,-0.97126,2e-05,5.08582]
[1778024088390,46.09,80840.46,0.0,-0.97126,2e-05,5.08582]
[1778024088492,46.09,80843.65,0.0,-0.97119,2e-05,5.09558]
[1778024092648,46.09,80845.32,0.0,-0.97115,2e-05,5.10156]
[1778024093129,46.09,80848.9,0.0,-0.97109,2e-05,5.11194]
[1778024096150,46.1,80852.28,0.0,-0.97101,2e-05,5.12259]
[1778024099431,46.1,80852.36,0.0,-0.97101,2e-05,5.12378]
[1778024099479,46.1,80852.36,0.0,-0.97101,2e-05,5.12378]
[1778024099533,46.1,80852.09,0.0,-0.971,2e-05,5.12415]
[1778024101185,46.1,80845.33,0.0,-0.97112,2e-05,5.10591]
[1778024104206,46.11,80832.72,0.0,-0.97135,2e-05,5.07272]
[1778024105216,46.11,80827.55,0.0,-0.97144,2e-05,5.05903]
[1778024106222,46.11,80827.0,0.0,-0.97144,2e-05,5.05815]
[1778024106849,46.11,80827.0,0.0,-0.97144,2e-05,5.05815]
[1778024106902,46.11,80827.0,0.0,-0.97144,2e-05,5.05815]
[1778024107230,46.11,80827.14,0.0,-0.97143,2e-05,5.0592]
[1778024112266,46.12,80827.07,0.0,-0.97141,2e-05,5.06233]
[1778024117300,46.13,80830.08,0.0,-0.97134,2e-05,5.07392]
[1778024122335,46.14,80827.95,0.0,-0.97135,2e-05,5.07125]
[1778024127370,46.15,80827.58,0.0,-0.97133,2e-05,5.0741]
[1778024132405,46.15,80826.96,0.0,-0.97134,2e-05,5.07312]
[1778024137442,46.16,80824.28,0.0,-0.97136,2e-05,5.06895]
[1778024142477,46.17,80822.27,0.0,-0.97138,2e-05,5.06667]
[1778024147511,46.18,80822.01,0.0,-0.97136,2e-05,5.06919]
[1778024152547,46.19,80821.58,0.0,-0.97135,2e-05,5.07123]
[1778024157582,46.19,80822.98,0.0,-0.9713,2e-05,5.0783]
[1778024162617,46.2,80822.47,0.0,-0.97129,2e-05,5.08005]
[1778024167651,46.21,80822.93,0.0,-0.97126,2e-05,5.08445]
[1778024172687,46.22,80822.0,0.0,-0.97125,2e-05,5.08499]
[1778024177728,46.22,80821.54,0.0,-0.97124,2e-05,5.0866]
[1778024182763,46.23,80819.26,0.0,-0.97127,2e-05,5.08233]
[1778024187798,46.23,80819.27,0.0,-0.97126,2e-05,5.08438]
[1778024191826,46.24,80822.53,0.0,-0.9712,2e-05,5.09248]
[1778024196861,46.24,80823.4,0.0,-0.97117,2e-05,5.09677]
[1778024202903,46.25,80822.35,0.0,-0.97117,2e-05,5.09605]
[1778024207978,46.25,80822.8,0.0,-0.97115,2e-05,5.09908]
[1778024213013,46.26,80831.56,0.0,-0.97098,2e-05,5.12505]
[1778024214020,46.26,80843.87,0.0,-0.97075,2e-05,5.1596]
[1778024215027,46.26,80847.18,0.0,-0.97069,2e-05,5.16908]
[1778024217043,46.26,80841.49,0.0,-0.97079,2e-05,5.15366]
[1778024218050,46.26,80838.06,0.0,-0.97085,2e-05,5.14436]
[1778024220065,46.26,80841.66,0.0,-0.97078,2e-05,5.15493]
[1778024222079,46.26,80836.79,0.0,-0.97087,2e-05,5.14186]
[1778024223086,46.26,80833.24,0.0,-0.97093,2e-05,5.13227]
[1778024226106,46.27,80825.89,0.0,-0.97106,2e-05,5.11278]
[1778024231142,46.27,80830.05,0.0,-0.97097,2e-05,5.12591]
[1778024236178,46.27,80827.84,0.0,-0.97101,2e-05,5.12126]
[1778024242219,46.28,80827.46,0.0,-0.971,2e-05,5.12207]
[1778024247254,46.28,80824.23,0.0,-0.97105,2e-05,5.11469]
[1778024250285,46.28,80806.58,0.0,-0.97137,2e-05,5.06693]
[1778024250956,46.28,80806.58,0.0,-0.97137,2e-05,5.06693]
[1778024251290,46.28,80791.58,0.0,-0.97165,2e-05,5.02366]
[1778024252297,46.29,80796.63,0.0,-0.97156,2e-05,5.03795]
[1778024254134,46.29,80799.69,0.0,-0.9715,2e-05,5.04665]
[1778024254311,46.29,80801.2,0.0,-0.97147,2e-05,5.0511]
[1778024255318,46.29,80806.05,0.0,-0.97138,2e-05,5.06471]
[1778024257332,46.29,80802.18,0.0,-0.97144,2e-05,5.05477]
[1778024262367,46.29,80799.69,0.0,-0.97148,2e-05,5.04937]
[1778024267563,46.3,80799.61,0.0,-0.97147,2e-05,5.05032]
[1778024270887,46.3,80799.83,0.0,-0.97146,2e-05,5.05208]
[1778024270961,46.3,80799.83,0.0,-0.97146,2e-05,5.05208]
[1778024270981,46.3,80799.83,0.0,-0.97146,2e-05,5.05237]
[1778024276465,46.3,80799.81,0.0,-0.97145,2e-05,5.05375]
[1778024281500,46.31,80800.38,0.0,-0.97143,2e-05,5.05673]
[1778024283515,46.31,80804.51,0.0,-0.97135,2e-05,5.06864]
[1778024284521,46.31,80812.5,0.0,-0.9712,2e-05,5.09133]
[1778024285528,46.31,80815.01,0.0,-0.97115,2e-05,5.09862]
[1778024290563,46.32,80816.83,0.0,-0.97111,2e-05,5.10535]
[1778024292528,46.32,80816.94,0.0,-0.9711,2e-05,5.10599]
[1778024292581,46.32,80816.94,0.0,-0.9711,2e-05,5.10599]
[1778024292629,46.32,80817.2,0.0,-0.97109,2e-05,5.10705]
[1778024298619,46.32,80816.91,0.0,-0.97109,2e-05,5.10823]
[1778024300847,46.32,80818.38,0.0,-0.97105,2e-05,5.11294]
[1778024301640,46.32,80806.97,0.0,-0.97126,2e-05,5.08175]
[1778024302647,46.33,80797.42,0.0,-0.97143,2e-05,5.05585]
[1778024303654,46.33,80798.73,0.0,-0.97141,2e-05,5.05986]
[1778024308689,46.33,80796.3,0.0,-0.97144,2e-05,5.05506]
[1778024313724,46.34,80800.8,0.0,-0.97136,2e-05,5.06683]
[1778024314000,46.34,80800.8,0.0,-0.97136,2e-05,5.06683]
[1778024319766,46.34,80802.67,0.0,-0.97131,2e-05,5.07422]
[1778024320710,46.34,80802.67,0.0,-0.97131,2e-05,5.07422]
[1778024320759,46.34,80802.67,0.0,-0.97131,2e-05,5.07422]
[1778024320773,46.34,80802.31,0.0,-0.97131,2e-05,5.0736]
[1778024325808,46.35,80804.54,0.0,-0.97126,2e-05,5.08156]
[1778024328829,46.35,80808.33,0.0,-0.97118,2e-05,5.09307]
[1778024333864,46.35,80809.38,0.0,-0.97115,2e-05,5.09765]
[1778024338899,46.36,80811.56,0.0,-0.9711,2e-05,5.10531]
[1778024340913,46.36,80816.79,0.0,-0.971,2e-05,5.1204]
[1778024342927,46.36,80832.5,0.0,-0.9707,2e-05,5.1646]
[1778024343934,46.36,80837.08,0.0,-0.97062,2e-05,5.17758]
[1778024345452,46.36,80837.08,0.0,-0.97062,2e-05,5.17758]
[1778024345561,46.36,80837.08,0.0,-0.97062,2e-05,5.17758]
[1778024345663,46.36,80837.08,0.0,-0.97062,2e-05,5.17797]
[1778024349976,46.36,80840.39,0.0,-0.97055,2e-05,5.18794]
[1778024351487,46.36,80840.39,0.0,-0.97055,2e-05,5.18794]
[1778024351598,46.36,80840.39,0.0,-0.97055,2e-05,5.18794]
[1778024356018,46.37,80831.25,0.0,-0.97071,2e-05,5.16353]
[1778024356994,46.37,80831.25,0.0,-0.97071,2e-05,5.16353]
[1778024357035,46.37,80831.25,0.0,-0.97071,2e-05,5.16353]
[1778024357427,46.37,80831.25,0.0,-0.97071,2e-05,5.16353]
[1778024357529,46.37,80831.11,0.0,-0.97071,2e-05,5.16336]
[1778024358031,46.37,80818.5,0.0,-0.97094,2e-05,5.12856]
[1778024359039,46.37,80814.57,0.0,-0.97102,2e-05,5.11781]
[1778024361883,46.37,80815.59,0.0,-0.97099,2e-05,5.12109]
[1778024368102,46.37,80821.1,0.0,-0.97089,2e-05,5.13727]
[1778024373136,46.37,80819.74,0.0,-0.97092,2e-05,5.13163]
[1778024379179,46.37,80821.44,0.0,-0.97088,2e-05,5.13706]
[1778024384214,46.38,80824.6,0.0,-0.97082,2e-05,5.14639]
[1778024385221,46.38,80833.1,0.0,-0.97066,2e-05,5.17028]
[1778024386228,46.38,80839.86,0.0,-0.97054,2e-05,5.18935]
[1778024391263,46.38,80839.72,0.0,-0.97053,2e-05,5.1898]
[1778024394285,46.38,80834.26,0.0,-0.97063,2e-05,5.17466]
[1778024399320,46.38,80835.6,0.0,-0.9706,2e-05,5.17894]
[1778024402341,46.38,80838.76,0.0,-0.97054,2e-05,5.18791]
[1778024407376,46.38,80837.6,0.0,-0.97056,2e-05,5.18503]
[1778024412411,46.38,80840.67,0.0,-0.9705,2e-05,5.19454]
[1778024416439,46.39,80845.36,0.0,-0.97041,2e-05,5.2083]
[1778024421473,46.39,80846.27,0.0,-0.97039,2e-05,5.211]
[1778024422481,46.39,80857.69,0.0,-0.97017,2e-05,5.2432]
[1778024423487,46.39,80861.5,0.0,-0.9701,2e-05,5.25402]
[1778024425502,46.39,80865.56,0.0,-0.97003,2e-05,5.26531]
[1778024429988,46.39,80865.88,0.0,-0.97002,2e-05,5.26638]
[1778024430226,46.39,80865.88,0.0,-0.97002,2e-05,5.26638]
[1778024433559,46.39,80860.07,0.0,-0.97014,2e-05,5.24752]
[1778024438594,46.39,80860.23,0.0,-0.97014,2e-05,5.24791]
[1778024439221,46.39,80860.23,0.0,-0.97014,2e-05,5.24791]
[1778024439266,46.39,80860.23,0.0,-0.97014,2e-05,5.24791]
[1778024439601,46.39,80860.03,0.0,-0.97014,2e-05,5.24742]
[1778024440688,46.39,80860.03,0.0,-0.97014,2e-05,5.24742]
[1778024441615,46.39,80856.98,0.0,-0.9702,2e-05,5.23898]
[1778024444635,46.39,80833.85,0.0,-0.97063,2e-05,5.17418]
[1778024446650,46.39,80831.1,0.0,-0.97068,2e-05,5.16653]
[1778024447250,46.39,80831.1,0.0,-0.97068,2e-05,5.16653]
[1778024447302,46.39,80831.1,0.0,-0.97068,2e-05,5.16653]
[1778024448995,46.39,80831.25,0.0,-0.97068,2e-05,5.16709]
[1778024449044,46.39,80831.25,0.0,-0.97068,2e-05,5.16709]
[1778024449671,46.39,80830.78,0.0,-0.97069,2e-05,5.16585]
[1778024454706,46.39,80818.83,0.0,-0.97091,2e-05,5.13305]
[1778024455545,46.39,80818.83,0.0,-0.97091,2e-05,5.13305]
[1778024455634,46.39,80818.83,0.0,-0.97091,2e-05,5.13305]
[1778024455712,46.39,80815.74,0.0,-0.97096,2e-05,5.12462]
[1778024461755,46.39,80818.41,0.0,-0.97091,2e-05,5.13288]
[1778024466508,46.39,80817.79,0.0,-0.97092,2e-05,5.13169]
[1778024468278,46.39,80817.13,0.0,-0.97093,2e-05,5.13012]
[1778024468330,46.39,80817.13,0.0,-0.97093,2e-05,5.13012]
[1778024468805,46.39,80817.76,0.0,-0.97091,2e-05,5.132]
[1778024473840,46.39,80816.74,0.0,-0.97093,2e-05,5.12983]
[1778024478875,46.4,80816.15,0.0,-0.97093,2e-05,5.12887]
[1778024479373,46.4,80816.15,0.0,-0.97093,2e-05,5.12887]
[1778024480053,46.4,80816.15,0.0,-0.97093,2e-05,5.12887]
[1778024480105,46.4,80816.15,0.0,-0.97093,2e-05,5.12887]
[1778024480889,46.4,80816.19,0.0,-0.97093,2e-05,5.12925]
[1778024485924,46.4,80814.92,0.0,-0.97095,2e-05,5.12642]
[1778024489953,46.4,80819.37,0.0,-0.97086,2e-05,5.13931]
[1778024490337,46.4,80819.37,0.0,-0.97086,2e-05,5.13931]
[1778024490400,46.4,80819.37,0.0,-0.97086,2e-05,5.13931]
[1778024490961,46.4,80820.46,0.0,-0.97084,2e-05,5.14246]
[1778024494900,46.4,80821.21,0.0,-0.97084,2e-05,5.1424]
[1778024494951,46.4,80821.21,0.0,-0.97084,2e-05,5.1424]
[1778024494989,46.4,80823.36,0.0,-0.9708,2e-05,5.14848]
[1778024500024,46.4,80826.37,0.0,-0.97074,2e-05,5.15735]
[1778024502038,46.4,80829.63,0.0,-0.97068,2e-05,5.16658]
[1778024504052,46.4,80833.78,0.0,-0.9706,2e-05,5.17827]
[1778024509087,46.4,80844.07,0.0,-0.97041,2e-05,5.20727]
[1778024510094,46.4,80844.44,0.0,-0.9704,2e-05,5.2083]
[1778024515129,46.4,80844.97,0.0,-0.97039,2e-05,5.20978]
[1778024520165,46.41,80847.43,0.0,-0.97034,2e-05,5.21732]
[1778024522178,46.41,80850.92,0.0,-0.97027,2e-05,5.22735]
[1778024525199,46.41,80842.11,0.0,-0.97044,2e-05,5.20298]
[1778024526206,46.41,80839.42,0.0,-0.97048,2e-05,5.19561]
[1778024527495,46.41,80839.42,0.0,-0.97048,2e-05,5.19561]
[1778024527546,46.41,80839.42,0.0,-0.97048,2e-05,5.19561]
[1778024527644,46.41,80839.66,0.0,-0.97048,2e-05,5.19644]
[1778024531241,46.41,80834.94,0.0,-0.97057,2e-05,5.18336]
[1778024536275,46.41,80833.55,0.0,-0.97059,2e-05,5.17975]
[1778024539297,46.41,80837.92,0.0,-0.97051,2e-05,5.19213]
[1778024543326,46.41,80842.02,0.0,-0.97043,2e-05,5.2037]
[1778024548361,46.41,80843.98,0.0,-0.97039,2e-05,5.20927]
[1778024549368,46.41,80846.78,0.0,-0.97034,2e-05,5.21713]
[1778024552394,46.41,80851.32,0.0,-0.97027,2e-05,5.22731]
[1778024553402,46.41,80854.84,0.0,-0.9702,2e-05,5.23718]
[1778024554409,46.41,80857.58,0.0,-0.97015,2e-05,5.24484]
[1778024557874,46.41,80857.3,0.0,-0.97016,2e-05,5.24394]
[1778024557919,46.41,80857.3,0.0,-0.97016,2e-05,5.24394]
[1778024557975,46.41,80857.79,0.0,-0.97015,2e-05,5.24549]
[1778024559444,46.41,80861.63,0.0,-0.97007,2e-05,5.25638]
[1778024560546,46.41,80861.63,0.0,-0.97007,2e-05,5.25638]
[1778024560742,46.41,80861.63,0.0,-0.97007,2e-05,5.25638]
[1778024560797,46.41,80865.77,0.0,-0.97,2e-05,5.26812]
[1778024561847,46.41,80865.77,0.0,-0.97,2e-05,5.26812]
[1778024561996,46.41,80865.77,0.0,-0.97,2e-05,5.26812]
[1778024561948,46.41,80866.7,0.0,-0.96998,2e-05,5.27069]
[1778024562465,46.41,80867.88,0.0,-0.96996,2e-05,5.27402]
[1778024563471,46.41,80870.8,0.0,-0.9699,2e-05,5.28217]
[1778024565486,46.41,80875.04,0.0,-0.96982,2e-05,5.29392]
[1778024566493,46.41,80883.59,0.0,-0.96966,2e-05,5.31803]
[1778024567499,46.41,80887.37,0.0,-0.96959,2e-05,5.3286]
[1778024568886,46.41,80891.09,0.0,-0.96952,2e-05,5.33878]
[1778024574000,46.41,80891.88,0.0,-0.96951,2e-05,5.34038]
[1778024574062,46.41,80891.88,0.0,-0.96951,2e-05,5.34038]
[1778024573542,46.4,80897.1,0.0,-0.96941,2e-05,5.35506]
[1778024574549,46.4,80898.12,0.0,-0.96939,2e-05,5.35773]
[1778024575556,46.4,80901.91,0.0,-0.96932,2e-05,5.36832]
[1778024576563,46.4,80905.57,0.0,-0.96925,2e-05,5.37867]
[1778024581603,46.4,80906.68,0.0,-0.96924,2e-05,5.38115]
[1778024584058,46.4,80906.68,0.0,-0.96924,2e-05,5.38115]
[1778024585631,46.4,80911.56,0.0,-0.96915,2e-05,5.39455]
[1778024590666,46.4,80911.94,0.0,-0.96914,2e-05,5.39467]
[1778024591224,46.4,80911.94,0.0,-0.96914,2e-05,5.39467]
[1778024591276,46.4,80911.94,0.0,-0.96914,2e-05,5.39467]
[1778024591673,46.4,80912.01,0.0,-0.96914,2e-05,5.39471]
[1778024596708,46.4,80910.94,0.0,-0.96917,2e-05,5.39084]
[1778024601743,46.39,80911.27,0.0,-0.96917,2e-05,5.39103]
[1778024603244,46.39,80911.79,0.0,-0.96916,2e-05,5.39237]
[1778024606805,46.39,80913.04,0.0,-0.96914,2e-05,5.3955]
[1778024606883,46.39,80913.04,0.0,-0.96914,2e-05,5.3955]
[1778024606946,46.39,80917.35,0.0,-0.96906,2e-05,5.40757]
[1778024612820,46.39,80920.21,0.0,-0.96902,2e-05,5.41232]
[1778024617855,46.39,80922.48,0.0,-0.96898,2e-05,5.41794]
[1778024621883,46.39,80926.02,0.0,-0.96892,2e-05,5.42738]
[1778024626274,46.38,80926.32,0.0,-0.96892,2e-05,5.42723]
[1778024626323,46.38,80926.32,0.0,-0.96892,2e-05,5.42723]
[1778024626918,46.38,80926.41,0.0,-0.96892,2e-05,5.42729]
[1778024631009,46.38,80926.41,0.0,-0.96893,2e-05,5.42668]
[1778024631014,46.38,80926.41,0.0,-0.96893,2e-05,5.42668]
[1778024631244,46.38,80926.95,0.0,-0.96892,2e-05,5.42804]
[1778024632964,46.38,80927.76,0.0,-0.9689,2e-05,5.43018]
[1778024636987,46.38,80931.22,0.0,-0.96884,2e-05,5.43912]
[1778024637995,46.38,80938.11,0.0,-0.96871,2e-05,5.45884]
[1778024639001,46.38,80943.23,0.0,-0.96861,2e-05,5.47343]
[1778024640721,46.38,80943.14,0.0,-0.96861,2e-05,5.4729]
[1778024640772,46.38,80943.14,0.0,-0.96861,2e-05,5.4729]
[1778024645045,46.37,80935.69,0.0,-0.96877,2e-05,5.44998]
[1778024648066,46.37,80933.01,0.0,-0.96883,2e-05,5.44156]
[1778024652093,46.37,80936.52,0.0,-0.96876,2e-05,5.45084]
[1778024656999,46.37,80937.0,0.0,-0.96876,2e-05,5.45133]
[1778024662164,46.36,80938.34,0.0,-0.96874,2e-05,5.45383]
[1778024665185,46.36,80941.44,0.0,-0.96869,2e-05,5.46212]
[1778024666618,46.36,80941.44,0.0,-0.96869,2e-05,5.46212]
[1778024672235,46.36,80939.9,0.0,-0.96874,2e-05,5.45345]
[1778024674249,46.36,80936.39,0.0,-0.96881,2e-05,5.44285]
[1778024675256,46.36,80934.23,0.0,-0.96886,2e-05,5.4364]
[1778024676263,46.36,80928.13,0.0,-0.96898,2e-05,5.4186]
[1778024677270,46.36,80922.89,0.0,-0.96908,2e-05,5.40335]
[1778024678276,46.35,80920.11,0.0,-0.96914,2e-05,5.39522]
[1778024679284,46.35,80923.52,0.0,-0.96907,2e-05,5.4049]
[1778024681298,46.35,80927.05,0.0,-0.969,2e-05,5.41478]
[1778024685326,46.35,80930.1,0.0,-0.96895,2e-05,5.42294]
[1778024686333,46.35,80932.39,0.0,-0.96891,2e-05,5.42938]
[1778024693382,46.35,80930.26,0.0,-0.96896,2e-05,5.42202]
[1778024697410,46.35,80923.51,0.0,-0.96909,2e-05,5.40192]
[1778024699423,46.35,80921.37,0.0,-0.96914,2e-05,5.39551]
[1778024702445,46.35,80914.18,0.0,-0.96928,2e-05,5.37451]
[1778024703452,46.35,80912.16,0.0,-0.96932,2e-05,5.36864]
[1778024709103,46.34,80912.46,0.0,-0.96932,2e-05,5.36891]
[1778024713656,46.34,80913.57,0.0,-0.9693,2e-05,5.37114]
[1778024713661,46.34,80913.57,0.0,-0.9693,2e-05,5.37114]
[1778024714529,46.34,80919.16,0.0,-0.9692,2e-05,5.38674]
[1778024715536,46.34,80922.28,0.0,-0.96914,2e-05,5.3956]
[1778024716543,46.34,80929.14,0.0,-0.969,2e-05,5.41523]
[1778024717550,46.34,80932.18,0.0,-0.96894,2e-05,5.42384]
[1778024719563,46.34,80936.78,0.0,-0.96886,2e-05,5.43678]
[1778024720571,46.34,80938.95,0.0,-0.96882,2e-05,5.44286]
[1778024722543,46.34,80939.94,0.0,-0.9688,2e-05,5.44552]
[1778024722714,46.34,80943.99,0.0,-0.96872,2e-05,5.45704]
[1778024724419,46.34,80944.4,0.0,-0.96871,2e-05,5.458]
[1778024728627,46.33,80946.82,0.0,-0.96867,2e-05,5.46386]
[1778024729635,46.33,80950.08,0.0,-0.96861,2e-05,5.47308]
[1778024730642,46.33,80953.61,0.0,-0.96854,2e-05,5.48308]
[1778024732400,46.33,80954.82,0.0,-0.96854,2e-05,5.48373]
[1778024732405,46.33,80954.82,0.0,-0.96854,2e-05,5.48373]
[1778024732656,46.33,80956.06,0.0,-0.96851,2e-05,5.48706]
[1778024734330,46.33,80956.23,0.0,-0.96851,2e-05,5.48727]
[1778024734412,46.33,80956.23,0.0,-0.96851,2e-05,5.48727]
[1778024736684,46.33,80961.78,0.0,-0.96841,2e-05,5.50257]
[1778024739705,46.33,80964.99,0.0,-0.96835,2e-05,5.51098]
[1778024740930,46.33,80964.99,0.0,-0.96835,2e-05,5.51098]
[1778024740982,46.33,80964.99,0.0,-0.96835,2e-05,5.51098]
[1778024744043,46.32,80964.84,0.0,-0.96836,2e-05,5.50957]
[1778024744079,46.32,80962.9,0.0,-0.9684,2e-05,5.50327]
[1778024744740,46.32,80951.47,0.0,-0.96863,2e-05,5.47001]
[1778024745747,46.32,80947.18,0.0,-0.96872,2e-05,5.45731]
[1778024746662,46.32,80947.18,0.0,-0.96872,2e-05,5.45731]
[1778024746754,46.32,80946.51,0.0,-0.96873,2e-05,5.45514]
[1778024748270,46.32,80946.93,0.0,-0.96872,2e-05,5.45613]
[1778024748315,46.32,80946.93,0.0,-0.96872,2e-05,5.45613]
[1778024753803,46.32,80947.76,0.0,-0.96872,2e-05,5.45718]
[1778024754531,46.32,80947.76,0.0,-0.96872,2e-05,5.45718]
[1778024754537,46.32,80947.76,0.0,-0.96872,2e-05,5.45718]
[1778024754773,46.32,80947.76,0.0,-0.96872,2e-05,5.45718]
[1778024754823,46.32,80947.76,0.0,-0.96872,2e-05,5.45718]
[1778024754872,46.32,80947.18,0.0,-0.96873,2e-05,5.45527]
[1778024758837,46.32,80945.17,0.0,-0.96878,2e-05,5.44858]
[1778024760446,46.32,80944.87,0.0,-0.96878,2e-05,5.4475]
[1778024762866,46.31,80940.03,0.0,-0.96888,2e-05,5.43289]
[1778024764113,46.31,80940.03,0.0,-0.96888,2e-05,5.43289]
[1778024764165,46.31,80940.03,0.0,-0.96888,2e-05,5.43289]
[1778024764172,46.31,80936.15,0.0,-0.96896,2e-05,5.42131]
[1778024764882,46.31,80934.1,0.0,-0.969,2e-05,5.41539]
[1778024766914,46.31,80921.95,0.0,-0.96924,2e-05,5.38013]
[1778024768929,46.31,80921.3,0.0,-0.96925,2e-05,5.37775]
[1778024770644,46.31,80920.31,0.0,-0.96927,2e-05,5.37469]
[1778024770689,46.31,80920.31,0.0,-0.96927,2e-05,5.37469]
[1778024775978,46.31,80920.92,0.0,-0.96927,2e-05,5.37526]
[1778024781076,46.31,80921.13,0.0,-0.96927,2e-05,5.37499]
[1778024781332,46.3,80921.14,0.0,-0.96928,2e-05,5.37472]
[1778024782127,46.3,80925.15,0.0,-0.9692,2e-05,5.38616]
[1778024782594,46.3,80925.15,0.0,-0.9692,2e-05,5.38616]
[1778024783027,46.3,80928.64,0.0,-0.96913,2e-05,5.3962]
[1778024784963,46.3,80928.26,0.0,-0.96914,2e-05,5.39501]
[1778024785008,46.3,80928.26,0.0,-0.96914,2e-05,5.39501]
[1778024790076,46.3,80921.38,0.0,-0.96928,2e-05,5.37446]
[1778024790454,46.3,80921.38,0.0,-0.96928,2e-05,5.37446]
[1778024790500,46.3,80921.38,0.0,-0.96928,2e-05,5.37446]
[1778024793473,46.3,80918.08,0.0,-0.96936,2e-05,5.36223]
[1778024793639,46.3,80918.08,0.0,-0.96936,2e-05,5.36223]
[1778024794105,46.3,80920.0,0.0,-0.96932,2e-05,5.36768]
[1778024795050,46.3,80920.0,0.0,-0.96932,2e-05,5.36768]
[1778024795083,46.3,80920.0,0.0,-0.96932,2e-05,5.36768]
[1778024800146,46.3,80922.28,0.0,-0.96928,2e-05,5.37377]
[1778024803167,46.3,80908.6,0.0,-0.96954,2e-05,5.33425]
[1778024804174,46.3,80900.74,0.0,-0.9697,2e-05,5.3117]
[1778024805181,46.3,80901.01,0.0,-0.96969,2e-05,5.3125]
[1778024807039,46.3,80900.9,0.0,-0.96969,2e-05,5.31207]
[1778024807089,46.3,80900.9,0.0,-0.96969,2e-05,5.31207]
[1778024809209,46.3,80894.9,0.0,-0.96981,2e-05,5.29468]
[1778024811222,46.3,80892.29,0.0,-0.96986,2e-05,5.28711]
[1778024813455,46.3,80892.19,0.0,-0.96986,2e-05,5.28668]
[1778024813507,46.3,80892.19,0.0,-0.96986,2e-05,5.28668]
[1778024814243,46.3,80892.69,0.0,-0.96986,2e-05,5.28803]
[1778024819279,46.3,80894.55,0.0,-0.96982,2e-05,5.29292]
[1778024821214,46.3,80894.65,0.0,-0.96982,2e-05,5.29312]
[1778024821261,46.3,80894.65,0.0,-0.96982,2e-05,5.29312]
[1778024826328,46.3,80892.22,0.0,-0.96987,2e-05,5.28577]
[1778024831363,46.29,80892.36,0.0,-0.96987,2e-05,5.28581]
[1778024833780,46.29,80893.79,0.0,-0.96984,2e-05,5.2898]
[1778024833823,46.29,80893.79,0.0,-0.96984,2e-05,5.2898]
[1778024834541,46.29,80894.0,0.0,-0.96984,2e-05,5.29032]
[1778024834593,46.29,80894.0,0.0,-0.96984,2e-05,5.29032]
[1778024834642,46.29,80894.04,0.0,-0.96984,2e-05,5.29036]
[1778024840426,46.29,80894.92,0.0,-0.96983,2e-05,5.29237]
[1778024841911,46.29,80894.92,0.0,-0.96983,2e-05,5.29237]
[1778024841926,46.29,80894.92,0.0,-0.96983,2e-05,5.29237]
[1778024842794,46.29,80895.93,0.0,-0.96981,2e-05,5.29515]
[1778024842844,46.29,80895.93,0.0,-0.96981,2e-05,5.29515]
[1778024842895,46.29,80895.91,0.0,-0.96981,2e-05,5.29501]
[1778024844453,46.29,80900.99,0.0,-0.96971,2e-05,5.30927]
[1778024846557,46.29,80903.34,0.0,-0.96967,2e-05,5.31584]
[1778024846602,46.29,80903.34,0.0,-0.96967,2e-05,5.31584]
[1778024846783,46.29,80903.34,0.0,-0.96967,2e-05,5.31584]
[1778024846834,46.29,80903.34,0.0,-0.96967,2e-05,5.31584]
[1778024846884,46.29,80903.53,0.0,-0.96967,2e-05,5.31626]
[1778024852510,46.29,80907.77,0.0,-0.9696,2e-05,5.32501]
[1778024853645,46.29,80907.77,0.0,-0.9696,2e-05,5.32501]
[1778024853717,46.29,80907.77,0.0,-0.9696,2e-05,5.32501]
[1778024859559,46.29,80909.82,0.0,-0.96957,2e-05,5.33037]
[1778024861311,46.29,80909.82,0.0,-0.96957,2e-05,5.33037]
[1778024861355,46.29,80909.82,0.0,-0.96957,2e-05,5.33037]
[1778024862094,46.29,80909.15,0.0,-0.96958,2e-05,5.32845]
[1778024862144,46.29,80909.15,0.0,-0.96958,2e-05,5.32845]
[1778024862195,46.29,80908.97,0.0,-0.96958,2e-05,5.32791]
[1778024867615,46.29,80908.88,0.0,-0.96959,2e-05,5.3276]
[1778024869841,46.29,80908.85,0.0,-0.96959,2e-05,5.32751]
[1778024869890,46.29,80908.85,0.0,-0.96959,2e-05,5.32751]
[1778024870556,46.29,80910.28,0.0,-0.96956,2e-05,5.33158]
[1778024870608,46.29,80910.28,0.0,-0.96956,2e-05,5.33158]
[1778024870635,46.29,80911.45,0.0,-0.96954,2e-05,5.3349]
[1778024872010,46.29,80911.45,0.0,-0.96954,2e-05,5.3349]
[1778024877685,46.29,80911.86,0.0,-0.96953,2e-05,5.3359]
[1778024882275,46.29,80912.06,0.0,-0.96953,2e-05,5.3364]
[1778024882295,46.29,80912.06,0.0,-0.96953,2e-05,5.3364]
[1778024882356,46.29,80899.43,0.0,-0.96977,2e-05,5.30042]
[1778024883272,46.29,80899.43,0.0,-0.96977,2e-05,5.30042]
[1778024883324,46.29,80899.43,0.0,-0.96977,2e-05,5.30042]
[1778024883373,46.29,80896.8,0.0,-0.96982,2e-05,5.293]
[1778024885741,46.29,80892.07,0.0,-0.96991,2e-05,5.27942]
[1778024887281,46.29,80892.07,0.0,-0.96991,2e-05,5.27942]
[1778024887328,46.29,80892.07,0.0,-0.96991,2e-05,5.27942]
[1778024888762,46.29,80885.16,0.0,-0.97004,2e-05,5.25967]
[1778024892375,46.29,80877.7,0.0,-0.97018,2e-05,5.23887]
[1778024894350,46.29,80878.31,0.0,-0.97017,2e-05,5.24059]
[1778024894391,46.29,80877.68,0.0,-0.97018,2e-05,5.2391]
[1778024894804,46.29,80878.56,0.0,-0.97016,2e-05,5.24159]
[1778024896627,46.29,80880.28,0.0,-0.97013,2e-05,5.24658]
[1778024896670,46.29,80880.28,0.0,-0.97013,2e-05,5.24658]
[1778024901853,46.29,80880.96,0.0,-0.97012,2e-05,5.24858]
[1778024906888,46.29,80880.79,0.0,-0.97012,2e-05,5.24804]
[1778024911522,46.29,80880.79,0.0,-0.97012,2e-05,5.24799]
[1778024911923,46.29,80887.78,0.0,-0.97,2e-05,5.26521]
[1778024913187,46.29,80887.78,0.0,-0.97,2e-05,5.26521]
[1778024913330,46.29,80887.78,0.0,-0.97,2e-05,5.26521]
[1778024913351,46.29,80889.48,0.0,-0.96997,2e-05,5.26992]
[1778024915801,46.29,80891.9,0.0,-0.96993,2e-05,5.27672]
[1778024915846,46.29,80891.9,0.0,-0.96993,2e-05,5.27672]
[1778024917965,46.29,80897.99,0.0,-0.96981,2e-05,5.29379]
[1778024919579,46.29,80900.33,0.0,-0.96977,2e-05,5.30035]
[1778024919631,46.29,80900.33,0.0,-0.96977,2e-05,5.30035]
[1778024919683,46.29,80900.33,0.0,-0.96977,2e-05,5.30035]
[1778024919979,46.29,80901.44,0.0,-0.96975,2e-05,5.3034]
[1778024920469,46.29,80901.44,0.0,-0.96975,2e-05,5.3034]
[1778024920986,46.29,80901.29,0.0,-0.96975,2e-05,5.30287]
[1778024926021,46.29,80901.44,0.0,-0.96975,2e-05,5.30276]
[1778024931056,46.28,80900.93,0.0,-0.96976,2e-05,5.30078]
[1778024937097,46.28,80899.86,0.0,-0.96979,2e-05,5.29714]
[1778024939285,46.28,80898.33,0.0,-0.96982,2e-05,5.29269]
[1778024939338,46.28,80898.33,0.0,-0.96982,2e-05,5.29269]
[1778024945154,46.28,80899.82,0.0,-0.96979,2e-05,5.29626]
[1778024946151,46.28,80899.82,0.0,-0.96979,2e-05,5.29626]
[1778024946201,46.28,80899.82,0.0,-0.96979,2e-05,5.29626]
[1778024946842,46.28,80899.45,0.0,-0.9698,2e-05,5.29502]
[1778024946894,46.28,80899.45,0.0,-0.9698,2e-05,5.29502]
[1778024947168,46.28,80899.87,0.0,-0.9698,2e-05,5.29622]
[1778024951197,46.28,80905.82,0.0,-0.96968,2e-05,5.31277]
[1778024952450,46.28,80905.82,0.0,-0.96968,2e-05,5.31277]
[1778024952206,46.28,80913.01,0.0,-0.96955,2e-05,5.33318]
[1778024952502,46.28,80913.01,0.0,-0.96955,2e-05,5.33318]
[1778024955227,46.28,80914.34,0.0,-0.96952,2e-05,5.33652]
[1778024957241,46.28,80918.07,0.0,-0.96945,2e-05,5.34714]
[1778024959255,46.28,80924.17,0.0,-0.96934,2e-05,5.36452]
[1778024959669,46.28,80924.17,0.0,-0.96934,2e-05,5.36452]
[1778024959724,46.28,80924.17,0.0,-0.96934,2e-05,5.36452]
[1778024960636,46.28,80924.74,0.0,-0.96932,2e-05,5.36608]
[1778024960684,46.28,80924.74,0.0,-0.96932,2e-05,5.36608]
[1778024961269,46.28,80924.65,0.0,-0.96933,2e-05,5.36575]
[1778024966304,46.28,80925.64,0.0,-0.96931,2e-05,5.36765]
[1778024967936,46.27,80925.73,0.0,-0.96931,2e-05,5.36769]
[1778024967980,46.27,80925.73,0.0,-0.96931,2e-05,5.36769]
[1778024968760,46.27,80925.73,0.0,-0.96931,2e-05,5.36769]
[1778024972619,46.27,80924.51,0.0,-0.96936,2e-05,5.36054]
[1778024972672,46.27,80924.51,0.0,-0.96936,2e-05,5.36054]
[1778024973222,46.27,80924.51,0.0,-0.96936,2e-05,5.36054]
[1778024973270,46.27,80924.51,0.0,-0.96936,2e-05,5.36054]
[1778024973355,46.27,80930.14,0.0,-0.96925,2e-05,5.37649]
[1778024978391,46.27,80928.8,0.0,-0.96928,2e-05,5.3719]
[1778024979485,46.27,80929.89,0.0,-0.96926,2e-05,5.37495]
[1778024979537,46.27,80929.89,0.0,-0.96926,2e-05,5.37495]
[1778024980917,46.27,80928.99,0.0,-0.96928,2e-05,5.37227]
[1778024984696,46.27,80927.74,0.0,-0.96931,2e-05,5.36779]
[1778024984744,46.27,80927.74,0.0,-0.96931,2e-05,5.36779]
[1778024985198,46.27,80927.74,0.0,-0.96931,2e-05,5.36779]
[1778024985246,46.27,80927.74,0.0,-0.96931,2e-05,5.36779]
[1778024985441,46.27,80926.79,0.0,-0.96933,2e-05,5.36485]
[1778024990476,46.26,80928.8,0.0,-0.9693,2e-05,5.36955]
[1778024993197,46.26,80929.25,0.0,-0.96929,2e-05,5.37041]
[1778024993249,46.26,80929.25,0.0,-0.96929,2e-05,5.37041]
[1778024993966,46.26,80929.25,0.0,-0.96929,2e-05,5.37019]
[1778024994025,46.26,80929.25,0.0,-0.96929,2e-05,5.37019]
[1778024994115,46.26,80930.77,0.0,-0.96927,2e-05,5.37456]
[1778024996524,46.26,80935.47,0.0,-0.96918,2e-05,5.38741]
[1778024997986,46.26,80935.47,0.0,-0.96918,2e-05,5.38741]
[1778024998038,46.26,80935.47,0.0,-0.96918,2e-05,5.38741]
[1778024999269,46.26,80937.39,0.0,-0.96914,2e-05,5.39284]
[1778024999314,46.26,80937.39,0.0,-0.96914,2e-05,5.39284]
[1778024999322,46.26,80933.96,0.0,-0.96921,2e-05,5.38249]
[1778025000561,46.26,80929.9,0.0,-0.96929,2e-05,5.37061]
[1778025005594,46.26,80920.5,0.0,-0.96948,2e-05,5.34264]
[1778025007200,46.26,80920.5,0.0,-0.96948,2e-05,5.34264]
[1778025007252,46.26,80920.5,0.0,-0.96948,2e-05,5.34264]
[1778025007302,46.26,80915.02,0.0,-0.96959,2e-05,5.32669]
[1778025008616,46.26,80911.05,0.0,-0.96967,2e-05,5.31525]
[1778025010744,46.25,80927.21,0.0,-0.96936,2e-05,5.36124]
[1778025011665,46.25,80946.72,0.0,-0.96898,2e-05,5.41721]
[1778025012669,46.25,80953.68,0.0,-0.96884,2e-05,5.43707]
[1778025013779,46.25,80953.68,0.0,-0.96884,2e-05,5.43707]
[1778025013786,46.25,80953.68,0.0,-0.96884,2e-05,5.43707]
[1778025015335,46.25,80954.23,0.0,-0.96883,2e-05,5.43849]
[1778025015376,46.25,80954.23,0.0,-0.96883,2e-05,5.43849]
[1778025015477,46.25,80954.27,0.0,-0.96884,2e-05,5.43825]
[1778025020725,46.25,80958.24,0.0,-0.96876,2e-05,5.44888]
[1778025022971,46.25,80959.33,0.0,-0.96874,2e-05,5.45185]
[1778025029059,46.25,80960.71,0.0,-0.96872,2e-05,5.45467]
[1778025029111,46.25,80960.71,0.0,-0.96872,2e-05,5.45467]
[1778025029160,46.25,80960.8,0.0,-0.96872,2e-05,5.45474]
[1778025034823,46.24,80958.74,0.0,-0.96879,2e-05,5.44501]
[1778025036837,46.24,80953.31,0.0,-0.9689,2e-05,5.42892]
[1778025039858,46.24,80948.62,0.0,-0.96899,2e-05,5.41493]
[1778025044893,46.24,80950.14,0.0,-0.96897,2e-05,5.41869]
[1778025050936,46.24,80950.14,0.0,-0.96897,2e-05,5.41796]
[1778025054964,46.24,80941.12,0.0,-0.96915,2e-05,5.39146]
[1778025055971,46.24,80941.05,0.0,-0.96915,2e-05,5.39119]
[1778025057985,46.24,80944.77,0.0,-0.96908,2e-05,5.40176]
[1778025059999,46.24,80940.92,0.0,-0.96916,2e-05,5.3905]
[1778025065034,46.24,80943.44,0.0,-0.96911,2e-05,5.3974]
[1778025070069,46.23,80943.49,0.0,-0.96911,2e-05,5.39715]
[1778025074097,46.23,80947.07,0.0,-0.96904,2e-05,5.40714]
[1778025079132,46.23,80941.54,0.0,-0.96915,2e-05,5.3907]
[1778025082153,46.23,80957.96,0.0,-0.96884,2e-05,5.43796]
[1778025083160,46.23,80965.92,0.0,-0.96868,2e-05,5.46091]
[1778025084167,46.23,80966.2,0.0,-0.96868,2e-05,5.46153]
[1778025089202,46.23,80967.41,0.0,-0.96866,2e-05,5.46406]
[1778025093896,46.23,80968.23,0.0,-0.96866,2e-05,5.46305]
[1778025094453,46.23,80968.23,0.0,-0.96866,2e-05,5.46305]
[1778025100279,46.22,80972.7,0.0,-0.96858,2e-05,5.47454]
[1778025102293,46.22,80964.22,0.0,-0.96875,2e-05,5.44942]
[1778025103095,46.22,80964.22,0.0,-0.96875,2e-05,5.44942]
[1778025103300,46.22,80954.68,0.0,-0.96894,2e-05,5.42154]
[1778025104307,46.22,80954.44,0.0,-0.96895,2e-05,5.42066]
[1778025104734,46.22,80954.44,0.0,-0.96895,2e-05,5.42066]
[1778025104781,46.22,80954.44,0.0,-0.96895,2e-05,5.42066]
[1778025105314,46.22,80954.37,0.0,-0.96895,2e-05,5.42031]
[1778025110349,46.22,80953.83,0.0,-0.96897,2e-05,5.41806]
[1778025114377,46.22,80946.69,0.0,-0.96911,2e-05,5.3968]
[1778025116391,46.22,80943.71,0.0,-0.96917,2e-05,5.38803]
[1778025116904,46.22,80943.71,0.0,-0.96917,2e-05,5.38803]
[1778025116956,46.22,80943.71,0.0,-0.96917,2e-05,5.38803]
[1778025122433,46.22,80944.3,0.0,-0.96916,2e-05,5.38922]
[1778025128479,46.22,80944.64,0.0,-0.96916,2e-05,5.38973]
[1778025128913,46.22,80944.64,0.0,-0.96916,2e-05,5.38973]
[1778025129897,46.22,80944.93,0.0,-0.96915,2e-05,5.39049]
[1778025129958,46.22,80944.93,0.0,-0.96915,2e-05,5.39049]
[1778025131449,46.21,80944.93,0.0,-0.96916,2e-05,5.39033]
[1778025138549,46.21,80945.29,0.0,-0.96915,2e-05,5.39082]
[1778025142102,46.21,80944.49,0.0,-0.96917,2e-05,5.38829]
[1778025147612,46.21,80944.06,0.0,-0.96918,2e-05,5.38664]
[1778025148619,46.21,80937.42,0.0,-0.96931,2e-05,5.36747]
[1778025149433,46.21,80937.42,0.0,-0.96931,2e-05,5.36747]
[1778025149485,46.21,80937.42,0.0,-0.96931,2e-05,5.36747]
[1778025149626,46.21,80935.01,0.0,-0.96936,2e-05,5.36051]
[1778025154660,46.21,80934.43,0.0,-0.96938,2e-05,5.35619]
[1778025159696,46.21,80933.82,0.0,-0.96939,2e-05,5.35436]
[1778025164731,46.21,80932.68,0.0,-0.96942,2e-05,5.35092]
[1778025169766,46.21,80933.45,0.0,-0.9694,2e-05,5.35307]
[1778025174801,46.21,80930.25,0.0,-0.96947,2e-05,5.34384]
[1778025175809,46.21,80922.1,0.0,-0.96962,2e-05,5.32039]
[1778025176816,46.21,80919.28,0.0,-0.96968,2e-05,5.31225]
[1778025178830,46.21,80915.22,0.0,-0.96976,2e-05,5.3005]
[1778025183865,46.21,80912.71,0.0,-0.96981,2e-05,5.29305]
[1778025189662,46.21,80910.94,0.0,-0.96984,2e-05,5.28782]
[1778025189711,46.21,80910.69,0.0,-0.96985,2e-05,5.28707]
[1778025194942,46.21,80908.21,0.0,-0.9699,2e-05,5.27984]
[1778025199976,46.21,80906.87,0.0,-0.96992,2e-05,5.27593]
[1778025201532,46.21,80906.87,0.0,-0.96992,2e-05,5.27593]
[1778025203241,46.21,80906.6,0.0,-0.96993,2e-05,5.27512]
[1778025203246,46.21,80906.6,0.0,-0.96993,2e-05,5.27512]
[1778025203342,46.21,80906.6,0.0,-0.96993,2e-05,5.2751]
[1778025209041,46.21,80908.14,0.0,-0.9699,2e-05,5.27934]
[1778025216090,46.21,80908.08,0.0,-0.96992,2e-05,5.27646]
[1778025216980,46.21,80908.08,0.0,-0.96992,2e-05,5.27646]
[1778025217027,46.21,80908.08,0.0,-0.96992,2e-05,5.27646]
[1778025217497,46.21,80908.08,0.0,-0.96992,2e-05,5.27646]
[1778025217539,46.21,80908.08,0.0,-0.96992,2e-05,5.27646]
[1778025217572,46.21,80908.08,0.0,-0.96992,2e-05,5.27641]
[1778025223139,46.21,80907.17,0.0,-0.96993,2e-05,5.27372]
[1778025228175,46.21,80907.59,0.0,-0.96993,2e-05,5.2748]
[1778025233210,46.21,80907.61,0.0,-0.96993,2e-05,5.27475]
[1778025235059,46.21,80907.61,0.0,-0.96993,2e-05,5.27475]
[1778025235673,46.21,80907.61,0.0,-0.96993,2e-05,5.27475]
[1778025235718,46.21,80907.61,0.0,-0.96993,2e-05,5.27475]
[1778025236231,46.21,80908.15,0.0,-0.96992,2e-05,5.27622]
[1778025238245,46.21,80914.79,0.0,-0.96979,2e-05,5.29503]
[1778025239836,46.21,80917.89,0.0,-0.96973,2e-05,5.3038]
[1778025239889,46.21,80917.89,0.0,-0.96973,2e-05,5.3038]
[1778025240259,46.21,80916.81,0.0,-0.96975,2e-05,5.30065]
[1778025244622,46.2,80915.71,0.0,-0.96978,2e-05,5.29731]
[1778025244633,46.2,80915.71,0.0,-0.96978,2e-05,5.29731]
[1778025244996,46.2,80913.6,0.0,-0.96982,2e-05,5.29118]
[1778025245046,46.2,80913.6,0.0,-0.96982,2e-05,5.29118]
[1778025245294,46.2,80912.36,0.0,-0.96984,2e-05,5.28766]
[1778025246678,46.2,80912.36,0.0,-0.96984,2e-05,5.28766]
[1778025251861,46.2,80912.79,0.0,-0.96983,2e-05,5.28867]
[1778025253084,46.2,80911.15,0.0,-0.96987,2e-05,5.28386]
[1778025253116,46.2,80911.15,0.0,-0.96987,2e-05,5.28386]
[1778025253350,46.2,80910.01,0.0,-0.96989,2e-05,5.28057]
[1778025255364,46.2,80906.02,0.0,-0.96996,2e-05,5.26918]
[1778025259981,46.2,80904.5,0.0,-0.96999,2e-05,5.2648]
[1778025260106,46.2,80904.5,0.0,-0.96999,2e-05,5.2648]
[1778025265435,46.2,80905.05,0.0,-0.96998,2e-05,5.26629]
[1778025269355,46.2,80905.43,0.0,-0.96998,2e-05,5.26733]
[1778025269552,46.2,80905.43,0.0,-0.96998,2e-05,5.26733]
[1778025269653,46.2,80906.04,0.0,-0.96997,2e-05,5.26903]
[1778025270229,46.2,80906.04,0.0,-0.96997,2e-05,5.26903]
[1778025270276,46.2,80906.04,0.0,-0.96997,2e-05,5.26903]
[1778025275504,46.2,80905.39,0.0,-0.96999,2e-05,5.26459]
[1778025277310,46.2,80905.39,0.0,-0.96999,2e-05,5.26459]
[1778025283561,46.2,80905.44,0.0,-0.96999,2e-05,5.26464]
[1778025285609,46.2,80905.46,0.0,-0.96999,2e-05,5.26468]
[1778025285653,46.2,80905.46,0.0,-0.96999,2e-05,5.26468]
[1778025285710,46.2,80905.97,0.0,-0.96998,2e-05,5.26612]
[1778025286244,46.2,80905.97,0.0,-0.96998,2e-05,5.26612]
[1778025286250,46.2,80905.97,0.0,-0.96998,2e-05,5.26612]
[1778025294741,46.2,80905.36,0.0,-0.96999,2e-05,5.26433]
[1778025294792,46.2,80905.35,0.0,-0.96999,2e-05,5.26454]
[1778025295115,46.2,80905.35,0.0,-0.96999,2e-05,5.26454]
[1778025295646,46.2,80911.29,0.0,-0.96988,2e-05,5.28153]
[1778025295887,46.2,80911.29,0.0,-0.96988,2e-05,5.28153]
[1778025295939,46.2,80911.29,0.0,-0.96988,2e-05,5.28153]
[1778025296653,46.2,80916.31,0.0,-0.96978,2e-05,5.29591]
[1778025300217,46.2,80915.74,0.0,-0.96979,2e-05,5.29409]
[1778025300264,46.2,80915.74,0.0,-0.96979,2e-05,5.29409]
[1778025300681,46.2,80915.94,0.0,-0.96979,2e-05,5.29459]
[1778025305716,46.2,80915.5,0.0,-0.9698,2e-05,5.29299]
[1778025307730,46.2,80911.15,0.0,-0.96989,2e-05,5.28048]
[1778025308747,46.2,80911.15,0.0,-0.96989,2e-05,5.28048]
[1778025308757,46.2,80911.15,0.0,-0.96989,2e-05,5.28048]
[1778025311757,46.2,80905.29,0.0,-0.97,2e-05,5.26373]
[1778025314231,46.2,80905.59,0.0,-0.96999,2e-05,5.26454]
[1778025314282,46.2,80905.59,0.0,-0.96999,2e-05,5.26454]
[1778025314779,46.2,80904.46,0.0,-0.97001,2e-05,5.26132]
[1778025314843,46.2,80904.46,0.0,-0.97001,2e-05,5.26132]
[1778025314980,46.2,80904.46,0.0,-0.97001,2e-05,5.26132]
[1778025315786,46.2,80900.31,0.0,-0.97009,2e-05,5.24955]
[1778025318807,46.2,80907.48,0.0,-0.96996,2e-05,5.26987]
[1778025318956,46.2,80907.48,0.0,-0.96996,2e-05,5.26987]
[1778025319075,46.2,80907.48,0.0,-0.96996,2e-05,5.26987]
[1778025319376,46.2,80907.48,0.0,-0.96996,2e-05,5.26987]
[1778025319426,46.2,80907.48,0.0,-0.96996,2e-05,5.26987]
[1778025319814,46.2,80909.69,0.0,-0.96992,2e-05,5.27611]
[1778025325703,46.2,80909.53,0.0,-0.96992,2e-05,5.27591]
[1778025325753,46.2,80909.53,0.0,-0.96992,2e-05,5.27591]
[1778025325804,46.2,80908.89,0.0,-0.96993,2e-05,5.27429]
[1778025326880,46.2,80907.3,0.0,-0.96996,2e-05,5.26978]
[1778025327037,46.2,80907.3,0.0,-0.96996,2e-05,5.26978]
[1778025332952,46.2,80905.64,0.0,-0.97,2e-05,5.2626]
[1778025338941,46.2,80905.4,0.0,-0.97001,2e-05,5.26183]
[1778025338985,46.2,80905.4,0.0,-0.97001,2e-05,5.26183]
[1778025339605,46.2,80905.4,0.0,-0.97001,2e-05,5.26183]
[1778025339657,46.2,80905.4,0.0,-0.97001,2e-05,5.26183]
[1778025339707,46.2,80906.35,0.0,-0.96999,2e-05,5.26446]
[1778025345036,46.2,80905.6,0.0,-0.97,2e-05,5.26222]
[1778025347370,46.2,80905.31,0.0,-0.97001,2e-05,5.26138]
[1778025347783,46.2,80905.31,0.0,-0.97001,2e-05,5.26138]
[1778025347847,46.2,80907.31,0.0,-0.96997,2e-05,5.267]
[1778025348041,46.2,80907.31,0.0,-0.96997,2e-05,5.267]
[1778025348093,46.2,80907.31,0.0,-0.96997,2e-05,5.267]
[1778025348120,46.2,80916.79,0.0,-0.96979,2e-05,5.29394]
[1778025349064,46.2,80917.26,0.0,-0.96978,2e-05,5.2952]
[1778025351082,46.2,80923.14,0.0,-0.96967,2e-05,5.3118]
[1778025351882,46.2,80923.14,0.0,-0.96967,2e-05,5.3118]
[1778025351957,46.2,80923.14,0.0,-0.96967,2e-05,5.3118]
[1778025352239,46.2,80923.14,0.0,-0.96967,2e-05,5.3118]
[1778025352292,46.2,80923.14,0.0,-0.96967,2e-05,5.3118]
[1778025352297,46.2,80924.39,0.0,-0.96965,2e-05,5.31526]
[1778025358131,46.2,80920.83,0.0,-0.96972,2e-05,5.30442]
[1778025359161,46.2,80920.83,0.0,-0.96972,2e-05,5.30442]
[1778025359213,46.2,80920.83,0.0,-0.96972,2e-05,5.30442]
[1778025359733,46.2,80920.83,0.0,-0.96972,2e-05,5.30442]
[1778025359785,46.2,80920.83,0.0,-0.96972,2e-05,5.30442]
[1778025359834,46.2,80918.82,0.0,-0.96976,2e-05,5.2985]
[1778025365180,46.2,80918.43,0.0,-0.96977,2e-05,5.29694]
[1778025366918,46.2,80918.24,0.0,-0.96978,2e-05,5.29632]
[1778025366968,46.2,80918.24,0.0,-0.96978,2e-05,5.29632]
[1778025367541,46.2,80918.24,0.0,-0.96978,2e-05,5.29632]
[1778025367718,46.2,80918.24,0.0,-0.96978,2e-05,5.29632]
[1778025367819,46.2,80917.32,0.0,-0.96979,2e-05,5.29353]
[1778025373236,46.2,80917.49,0.0,-0.96979,2e-05,5.29363]
[1778025376528,46.2,80917.49,0.0,-0.96979,2e-05,5.29363]
[1778025376577,46.2,80917.49,0.0,-0.96979,2e-05,5.29363]
[1778025376678,46.19,80918.27,0.0,-0.96978,2e-05,5.29552]
[1778025377236,46.19,80918.27,0.0,-0.96978,2e-05,5.29552]
[1778025377281,46.19,80918.27,0.0,-0.96978,2e-05,5.29552]
[1778025380493,46.19,80919.52,0.0,-0.96976,2e-05,5.2989]
[1778025386327,46.19,80920.82,0.0,-0.96974,2e-05,5.30192]
[1778025388549,46.19,80919.81,0.0,-0.96976,2e-05,5.29895]
[1778025389310,46.19,80919.31,0.0,-0.96977,2e-05,5.29743]
[1778025389614,46.19,80919.31,0.0,-0.96977,2e-05,5.29743]
[1778025391362,46.19,80915.92,0.0,-0.96985,2e-05,5.28498]
[1778025394707,46.19,80916.35,0.0,-0.96984,2e-05,5.28606]
[1778025394754,46.19,80916.35,0.0,-0.96984,2e-05,5.28606]
[1778025400426,46.19,80916.87,0.0,-0.96984,2e-05,5.28698]
[1778025402640,46.19,80916.73,0.0,-0.96984,2e-05,5.28651]
[1778025402692,46.19,80916.73,0.0,-0.96984,2e-05,5.28651]
[1778025408484,46.19,80917.38,0.0,-0.96983,2e-05,5.28786]
[1778025413518,46.19,80918.01,0.0,-0.96982,2e-05,5.28932]
[1778025418553,46.19,80917.85,0.0,-0.96983,2e-05,5.28853]
[1778025423587,46.19,80917.86,0.0,-0.96983,2e-05,5.28824]
[1778025424006,46.19,80917.86,0.0,-0.96983,2e-05,5.28824]
[1778025424048,46.19,80917.86,0.0,-0.96983,2e-05,5.28824]
[1778025426608,46.19,80928.85,0.0,-0.96962,2e-05,5.31938]
[1778025427446,46.19,80928.85,0.0,-0.96962,2e-05,5.31938]
[1778025427451,46.19,80928.85,0.0,-0.96962,2e-05,5.31938]
[1778025428623,46.19,80931.18,0.0,-0.96957,2e-05,5.32586]
[1778025433658,46.18,80932.42,0.0,-0.96956,2e-05,5.32877]
[1778025435511,46.18,80932.55,0.0,-0.96955,2e-05,5.32901]
[1778025435565,46.18,80932.55,0.0,-0.96955,2e-05,5.32901]
[1778025441714,46.18,80935.86,0.0,-0.96949,2e-05,5.33822]
[1778025443728,46.18,80941.93,0.0,-0.96937,2e-05,5.35562]
[1778025444912,46.18,80941.93,0.0,-0.96937,2e-05,5.35562]
[1778025444986,46.18,80942.95,0.0,-0.96936,2e-05,5.35837]
[1778025448766,46.18,80940.78,0.0,-0.9694,2e-05,5.35142]
[1778025450780,46.18,80937.98,0.0,-0.96946,2e-05,5.34305]
[1778025450965,46.18,80937.98,0.0,-0.96946,2e-05,5.34305]
[1778025451015,46.18,80937.98,0.0,-0.96946,2e-05,5.34305]
[1778025456286,46.18,80935.75,0.0,-0.96952,2e-05,5.33341]
[1778025456337,46.18,80935.75,0.0,-0.96952,2e-05,5.33341]
[1778025461858,46.18,80935.43,0.0,-0.96953,2e-05,5.3317]
[1778025466238,46.18,80936.59,0.0,-0.96951,2e-05,5.33451]
[1778025466290,46.18,80936.59,0.0,-0.96951,2e-05,5.33451]
[1778025471928,46.17,80935.77,0.0,-0.96953,2e-05,5.33141]
[1778025474950,46.17,80940.95,0.0,-0.96944,2e-05,5.34589]
[1778025475956,46.17,80945.17,0.0,-0.96936,2e-05,5.35786]
[1778025476058,46.17,80945.17,0.0,-0.96936,2e-05,5.35786]
[1778025476105,46.17,80945.17,0.0,-0.96936,2e-05,5.35786]
[1778025481998,46.17,80945.74,0.0,-0.96935,2e-05,5.35851]
[1778025486956,46.17,80945.8,0.0,-0.96935,2e-05,5.35818]
[1778025486965,46.17,80939.91,0.0,-0.96947,2e-05,5.34097]
[1778025487005,46.17,80939.91,0.0,-0.96947,2e-05,5.34097]
[1778025492073,46.17,80939.42,0.0,-0.96948,2e-05,5.33889]
[1778025495074,46.17,80938.59,0.0,-0.9695,2e-05,5.33624]
[1778025495127,46.17,80938.59,0.0,-0.9695,2e-05,5.33624]
[1778025500464,46.16,80937.48,0.0,-0.96953,2e-05,5.33244]
[1778025500516,46.16,80937.48,0.0,-0.96953,2e-05,5.33244]
[1778025506493,46.16,80937.46,0.0,-0.96953,2e-05,5.33165]
[1778025506545,46.16,80937.46,0.0,-0.96953,2e-05,5.33165]
[1778025510223,46.16,80937.5,0.0,-0.96954,2e-05,5.3314]
[1778025516241,46.16,80937.27,0.0,-0.96956,2e-05,5.32726]
[1778025521276,46.16,80937.01,0.0,-0.96957,2e-05,5.32597]
[1778025527318,46.16,80937.23,0.0,-0.96957,2e-05,5.32596]
[1778025528748,46.16,80937.23,0.0,-0.96957,2e-05,5.32596]
[1778025528806,46.16,80937.23,0.0,-0.96957,2e-05,5.32596]
[1778025535637,46.16,80937.99,0.0,-0.96956,2e-05,5.32789]
[1778025536426,46.16,80938.23,0.0,-0.96955,2e-05,5.3284]
[1778025542422,46.15,80936.8,0.0,-0.96959,2e-05,5.32357]
[1778025543172,46.15,80936.8,0.0,-0.96959,2e-05,5.32357]
[1778025543224,46.15,80936.8,0.0,-0.96959,2e-05,5.32357]
[1778025546057,46.15,80936.73,0.0,-0.96959,2e-05,5.32316]
[1778025546553,46.15,80936.73,0.0,-0.96959,2e-05,5.32316]
[1778025550820,46.15,80934.63,0.0,-0.96963,2e-05,5.31668]
[1778025550872,46.15,80934.63,0.0,-0.96963,2e-05,5.31668]
[1778025551000,46.15,80925.88,0.0,-0.9698,2e-05,5.29157]
[1778025551486,46.15,80923.65,0.0,-0.96984,2e-05,5.28522]
[1778025557528,46.15,80923.75,0.0,-0.96984,2e-05,5.2853]
[1778025558498,46.15,80923.75,0.0,-0.96984,2e-05,5.2853]
[1778025558549,46.15,80923.75,0.0,-0.96984,2e-05,5.2853]
[1778025564639,46.15,80923.71,0.0,-0.96985,2e-05,5.28499]
[1778025564686,46.15,80923.71,0.0,-0.96985,2e-05,5.28499]
[1778025565093,46.15,80922.12,0.0,-0.96988,2e-05,5.28043]
[1778025568641,46.15,80922.82,0.0,-0.96986,2e-05,5.28235]
[1778025570619,46.15,80919.54,0.0,-0.96993,2e-05,5.27296]
[1778025572635,46.15,80913.24,0.0,-0.97006,2e-05,5.25252]
[1778025573642,46.15,80908.39,0.0,-0.97015,2e-05,5.23881]
[1778025578677,46.15,80907.64,0.0,-0.97016,2e-05,5.23694]
[1778025583711,46.15,80905.27,0.0,-0.97021,2e-05,5.23051]
[1778025588747,46.15,80905.87,0.0,-0.97019,2e-05,5.23251]
[1778025593781,46.15,80904.86,0.0,-0.97021,2e-05,5.22998]
[1778025598817,46.15,80904.64,0.0,-0.97021,2e-05,5.22967]
[1778025601839,46.15,80889.41,0.0,-0.9705,2e-05,5.18694]
[1778025603854,46.15,80886.72,0.0,-0.97055,2e-05,5.17959]
[1778025605868,46.16,80891.54,0.0,-0.97046,2e-05,5.19342]
[1778025606875,46.16,80893.9,0.0,-0.97041,2e-05,5.2002]
[1778025607882,46.16,80897.8,0.0,-0.97034,2e-05,5.2113]
[1778025608889,46.16,80894.6,0.0,-0.9704,2e-05,5.20239]
[1778025609469,46.16,80894.6,0.0,-0.9704,2e-05,5.20239]
[1778025609524,46.16,80894.6,0.0,-0.9704,2e-05,5.20239]
[1778025609896,46.16,80896.26,0.0,-0.97036,2e-05,5.20716]
[1778025610904,46.16,80903.26,0.0,-0.97023,2e-05,5.227]
[1778025611135,46.16,80903.26,0.0,-0.97023,2e-05,5.227]
[1778025611911,46.16,80910.68,0.0,-0.97009,2e-05,5.24814]
[1778025612918,46.16,80915.91,0.0,-0.96999,2e-05,5.26297]
[1778025613925,46.16,80915.47,0.0,-0.97,2e-05,5.26174]
[1778025616947,46.16,80921.44,0.0,-0.96988,2e-05,5.2788]
[1778025620128,46.16,80924.52,0.0,-0.96982,2e-05,5.28762]
[1778025619966,46.16,80931.5,0.0,-0.96969,2e-05,5.30747]
[1778025620206,46.16,80931.5,0.0,-0.96969,2e-05,5.30747]
[1778025620973,46.16,80930.62,0.0,-0.96971,2e-05,5.30487]
[1778025621981,46.16,80924.57,0.0,-0.96982,2e-05,5.28754]
[1778025623995,46.16,80926.82,0.0,-0.96978,2e-05,5.29384]
[1778025626010,46.16,80933.03,0.0,-0.96966,2e-05,5.31142]
[1778025627017,46.16,80945.66,0.0,-0.96942,2e-05,5.34749]
[1778025628024,46.16,80948.84,0.0,-0.96936,2e-05,5.35646]
[1778025628778,46.16,80948.84,0.0,-0.96936,2e-05,5.35646]
[1778025629031,46.16,80948.01,0.0,-0.96938,2e-05,5.35391]
[1778025631640,46.15,80946.78,0.0,-0.96942,2e-05,5.34748]
[1778025632147,46.15,80933.54,0.0,-0.96967,2e-05,5.30941]
[1778025633059,46.15,80930.15,0.0,-0.96974,2e-05,5.29965]
[1778025638095,46.15,80931.07,0.0,-0.96972,2e-05,5.30191]
[1778025644344,46.15,80934.05,0.0,-0.96967,2e-05,5.31011]
[1778025647712,46.15,80928.7,0.0,-0.96977,2e-05,5.29443]
[1778025647793,46.15,80928.7,0.0,-0.96977,2e-05,5.29443]
[1778025648121,46.15,80928.7,0.0,-0.96978,2e-05,5.29436]
[1778025649172,46.15,80933.95,0.0,-0.96968,2e-05,5.30926]
[1778025654207,46.15,80934.97,0.0,-0.96966,2e-05,5.31176]
[1778025659242,46.15,80936.31,0.0,-0.96964,2e-05,5.31513]
[1778025661256,46.15,80932.19,0.0,-0.96972,2e-05,5.30318]
[1778025666292,46.15,80929.48,0.0,-0.96977,2e-05,5.29514]
[1778025668306,46.15,80937.24,0.0,-0.96962,2e-05,5.31718]
[1778025669313,46.15,80946.95,0.0,-0.96944,2e-05,5.3449]
[1778025670320,46.15,80949.73,0.0,-0.96938,2e-05,5.35274]
[1778025673341,46.15,80954.47,0.0,-0.96929,2e-05,5.36603]
[1778025677369,46.15,80948.79,0.0,-0.9694,2e-05,5.34953]
[1778025678376,46.15,80943.49,0.0,-0.96951,2e-05,5.33432]
[1778025681397,46.14,80949.61,0.0,-0.96939,2e-05,5.35152]
[1778025686432,46.14,80947.87,0.0,-0.96943,2e-05,5.34577]
[1778025688445,46.14,80942.7,0.0,-0.96953,2e-05,5.33069]
[1778025690461,46.14,80938.07,0.0,-0.96962,2e-05,5.31723]
[1778025693482,46.14,80931.32,0.0,-0.96977,2e-05,5.29518]
[1778025698517,46.14,80934.57,0.0,-0.96971,2e-05,5.30418]
[1778025702631,46.14,80943.2,0.0,-0.96954,2e-05,5.32858]
[1778025703638,46.14,80946.53,0.0,-0.96948,2e-05,5.33801]
[1778025708673,46.14,80947.82,0.0,-0.96946,2e-05,5.34106]
[1778025712701,46.14,80943.48,0.0,-0.96955,2e-05,5.32811]
[1778025715722,46.14,80939.51,0.0,-0.96962,2e-05,5.31643]
[1778025720757,46.13,80945.47,0.0,-0.96951,2e-05,5.33307]
[1778025725792,46.13,80944.57,0.0,-0.96953,2e-05,5.32993]
[1778025730827,46.13,80947.61,0.0,-0.96948,2e-05,5.33806]
[1778025735862,46.13,80947.66,0.0,-0.96948,2e-05,5.33759]
[1778025736869,46.13,80954.01,0.0,-0.96936,2e-05,5.3557]
[1778025740897,46.13,80958.7,0.0,-0.96927,2e-05,5.36887]
[1778025744925,46.13,80962.74,0.0,-0.9692,2e-05,5.38007]
[1778025745937,46.13,80968.15,0.0,-0.96909,2e-05,5.3955]
[1778025746944,46.13,80972.65,0.0,-0.969,2e-05,5.40832]
[1778025749965,46.13,80971.28,0.0,-0.96904,2e-05,5.40363]
[1778025751828,46.13,80970.16,0.0,-0.96906,2e-05,5.40014]
[1778025752049,46.13,80970.16,0.0,-0.96906,2e-05,5.40014]
[1778025756921,46.12,80972.89,0.0,-0.96903,2e-05,5.40432]
[1778025756974,46.12,80972.89,0.0,-0.96903,2e-05,5.40432]
[1778025757075,46.12,80976.23,0.0,-0.96897,2e-05,5.41353]
[1778025759029,46.12,80982.49,0.0,-0.96884,2e-05,5.43144]
[1778025762147,46.12,80986.01,0.0,-0.96878,2e-05,5.44112]
[1778025765383,46.12,80987.59,0.0,-0.96876,2e-05,5.44447]
[1778025765417,46.12,80987.59,0.0,-0.96876,2e-05,5.44447]
[1778025766078,46.12,80988.22,0.0,-0.96875,2e-05,5.44599]
[1778025771115,46.11,80988.89,0.0,-0.96874,2e-05,5.44694]
[1778025771605,46.11,80988.89,0.0,-0.96874,2e-05,5.44694]
[1778025771654,46.11,80988.89,0.0,-0.96874,2e-05,5.44694]
[1778025772122,46.11,80988.96,0.0,-0.96874,2e-05,5.44682]
[1778025774136,46.11,80981.59,0.0,-0.96889,2e-05,5.42478]
[1778025775143,46.11,80975.8,0.0,-0.96901,2e-05,5.40771]
[1778025778165,46.11,80966.15,0.0,-0.9692,2e-05,5.37908]
[1778025779172,46.11,80962.45,0.0,-0.96927,2e-05,5.36821]
[1778025781322,46.11,80962.51,0.0,-0.96927,2e-05,5.36821]
[1778025781374,46.11,80962.51,0.0,-0.96927,2e-05,5.36821]
[1778025782194,46.11,80961.14,0.0,-0.9693,2e-05,5.3639]
[1778025784214,46.11,80954.92,0.0,-0.96943,2e-05,5.34568]
[1778025785221,46.11,80944.88,0.0,-0.96962,2e-05,5.31675]
[1778025786228,46.11,80940.59,0.0,-0.9697,2e-05,5.30439]
[1778025787007,46.11,80940.59,0.0,-0.9697,2e-05,5.30439]
[1778025787064,46.11,80940.59,0.0,-0.9697,2e-05,5.30439]
[1778025790117,46.11,80941.68,0.0,-0.96968,2e-05,5.3073]
[1778025790169,46.11,80941.68,0.0,-0.96968,2e-05,5.3073]
[1778025790256,46.1,80941.86,0.0,-0.96968,2e-05,5.30775]
[1778025795291,46.1,80942.81,0.0,-0.96967,2e-05,5.3101]
[1778025796661,46.1,80942.57,0.0,-0.96967,2e-05,5.30935]
[1778025802284,46.1,80940.83,0.0,-0.96971,2e-05,5.30412]
[1778025802336,46.1,80940.96,0.0,-0.9697,2e-05,5.30444]
[1778025802541,46.1,80942.27,0.0,-0.96968,2e-05,5.30813]
[1778025803401,46.1,80960.51,0.0,-0.96933,2e-05,5.36039]
[1778025804358,46.1,80965.52,0.0,-0.96923,2e-05,5.37468]
[1778025805365,46.1,80959.02,0.0,-0.96936,2e-05,5.35579]
[1778025807382,46.1,80976.48,0.0,-0.96902,2e-05,5.40592]
[1778025808389,46.1,80984.15,0.0,-0.96887,2e-05,5.42794]
[1778025809396,46.1,80985.54,0.0,-0.96884,2e-05,5.43185]
[1778025810403,46.1,81015.17,0.0,-0.96826,2e-05,5.51844]
[1778025811411,46.1,81031.59,0.0,-0.96794,2e-05,5.56381]
[1778025812418,46.1,81031.27,0.0,-0.96795,2e-05,5.56251]
[1778025813637,46.1,81031.27,0.0,-0.96795,2e-05,5.56251]
[1778025813703,46.1,81036.9,0.0,-0.96784,2e-05,5.57882]
[1778025814442,46.1,81061.42,0.0,-0.96735,2e-05,5.65137]
[1778025815453,46.1,81073.28,0.0,-0.96711,2e-05,5.68638]
[1778025817258,46.1,81073.28,0.0,-0.96711,2e-05,5.68638]
[1778025817351,46.09,81072.13,0.0,-0.96714,2e-05,5.68181]
[1778025817476,46.09,81092.63,0.0,-0.96671,2e-05,5.74353]
[1778025818408,46.09,81092.63,0.0,-0.96671,2e-05,5.74353]
[1778025818483,46.09,81093.95,0.0,-0.96669,2e-05,5.74686]
[1778025820497,46.09,81083.64,0.0,-0.96691,2e-05,5.71445]
[1778025821504,46.09,81077.58,0.0,-0.96704,2e-05,5.69561]
[1778025822511,46.09,81069.47,0.0,-0.96721,2e-05,5.67071]
[1778025823518,46.08,81064.58,0.0,-0.96732,2e-05,5.65554]
[1778025824525,46.08,81056.48,0.0,-0.96749,2e-05,5.63086]
[1778025825532,46.08,81052.56,0.0,-0.96757,2e-05,5.61872]
[1778025826539,46.08,81048.76,0.0,-0.96765,2e-05,5.60698]
[1778025828553,46.08,81040.99,0.0,-0.96781,2e-05,5.58309]
[1778025829560,46.08,81033.77,0.0,-0.96796,2e-05,5.56135]
[1778025830567,46.08,81022.33,0.0,-0.96819,2e-05,5.52726]
[1778025831577,46.08,81018.91,0.0,-0.96826,2e-05,5.51692]
[1778025837109,46.07,81022.27,0.0,-0.9682,2e-05,5.5257]
[1778025837152,46.07,81022.27,0.0,-0.9682,2e-05,5.5257]
[1778025838699,46.07,81022.76,0.0,-0.9682,2e-05,5.52657]
[1778025838801,46.07,81027.71,0.0,-0.9681,2e-05,5.54086]
[1778025842651,46.07,81022.88,0.0,-0.96821,2e-05,5.52546]
[1778025844665,46.07,81011.58,0.0,-0.96844,2e-05,5.49173]
[1778025845672,46.07,81008.32,0.0,-0.9685,2e-05,5.48196]
[1778025848950,46.07,81008.42,0.0,-0.9685,2e-05,5.48184]
[1778025849700,46.07,81015.4,0.0,-0.96837,2e-05,5.5019]
[1778025850707,46.07,81010.67,0.0,-0.96846,2e-05,5.4878]
[1778025853728,46.06,81006.87,0.0,-0.96854,2e-05,5.47605]
[1778025855742,46.06,81036.92,0.0,-0.96794,2e-05,5.56406]
[1778025856749,46.06,81052.58,0.0,-0.96763,2e-05,5.61017]
[1778025857756,46.06,81054.37,0.0,-0.9676,2e-05,5.61507]
[1778025858763,46.06,81059.96,0.0,-0.96749,2e-05,5.6313]
[1778025860777,46.06,81063.75,0.0,-0.96741,2e-05,5.64168]
[1778025864319,46.06,81060.84,0.0,-0.96748,2e-05,5.63204]
[1778025864768,46.05,81059.65,0.0,-0.96751,2e-05,5.62757]
[1778025865812,46.05,81054.32,0.0,-0.96762,2e-05,5.61124]
[1778025866819,46.05,81049.74,0.0,-0.96772,2e-05,5.59719]
[1778025870847,46.05,81065.55,0.0,-0.96741,2e-05,5.64268]
[1778025871854,46.05,81067.05,0.0,-0.9674,2e-05,5.64405]
[1778025873876,46.05,81069.29,0.0,-0.96735,2e-05,5.65026]
[1778025874272,46.04,81062.47,0.0,-0.9675,2e-05,5.62895]
[1778025875882,46.04,81058.13,0.0,-0.96759,2e-05,5.61557]
[1778025878211,46.04,81057.92,0.0,-0.9676,2e-05,5.61451]
[1778025878287,46.04,81057.92,0.0,-0.9676,2e-05,5.61451]
[1778025878388,46.04,81058.01,0.0,-0.9676,2e-05,5.61392]
[1778025881924,46.04,81061.93,0.0,-0.96753,2e-05,5.62428]
[1778025885987,46.03,81058.06,0.0,-0.96762,2e-05,5.61099]
[1778025887368,46.03,81058.06,0.0,-0.96762,2e-05,5.61099]
[1778025887401,46.03,81058.06,0.0,-0.96762,2e-05,5.61099]
[1778025887411,46.03,81058.34,0.0,-0.96762,2e-05,5.61099]
[1778025892030,46.03,81053.72,0.0,-0.96773,2e-05,5.59554]
[1778025893525,46.03,81053.86,0.0,-0.96773,2e-05,5.59553]
[1778025893578,46.03,81053.86,0.0,-0.96773,2e-05,5.59553]
[1778025894044,46.02,81055.15,0.0,-0.96771,2e-05,5.59897]
[1778025895799,46.02,81054.98,0.0,-0.96771,2e-05,5.59807]
[1778025896058,46.02,81054.88,0.0,-0.96772,2e-05,5.59738]
[1778025901093,46.02,81054.79,0.0,-0.96773,2e-05,5.59515]
[1778025903107,46.02,81050.58,0.0,-0.96782,2e-05,5.58187]
[1778025904114,46.01,81045.94,0.0,-0.96792,2e-05,5.56773]
[1778025906128,46.01,81044.86,0.0,-0.96795,2e-05,5.56383]
[1778025909149,46.01,81038.24,0.0,-0.96809,2e-05,5.54325]
[1778025911163,46.01,81037.41,0.0,-0.96811,2e-05,5.54017]
[1778025915192,46.01,81030.2,0.0,-0.96826,2e-05,5.51777]
[1778025919219,46.0,81025.36,0.0,-0.96836,2e-05,5.50251]
[1778025921233,46.0,81020.89,0.0,-0.96846,2e-05,5.48891]
[1778025921720,46.0,81020.89,0.0,-0.96846,2e-05,5.48891]
[1778025921756,46.0,81020.89,0.0,-0.96846,2e-05,5.48891]
[1778025926268,46.0,81015.91,0.0,-0.96856,2e-05,5.47312]
[1778025926916,46.0,81015.91,0.0,-0.96856,2e-05,5.47312]
[1778025926977,46.0,81015.91,0.0,-0.96856,2e-05,5.47312]
[1778025927275,46.0,81016.64,0.0,-0.96855,2e-05,5.47508]
[1778025932310,46.0,81017.61,0.0,-0.96855,2e-05,5.47442]
[1778025936217,46.0,81019.35,0.0,-0.96852,2e-05,5.47898]
[1778025936338,46.0,81026.02,0.0,-0.96839,2e-05,5.49836]
[1778025938352,45.99,81027.82,0.0,-0.96836,2e-05,5.50319]
[1778025943387,45.99,81025.79,0.0,-0.9684,2e-05,5.49611]
[1778025944705,45.99,81027.03,0.0,-0.96838,2e-05,5.49954]
[1778025945401,45.99,81022.48,0.0,-0.96847,2e-05,5.48597]
[1778025946011,45.99,81022.48,0.0,-0.96847,2e-05,5.48597]
[1778025946064,45.99,81022.48,0.0,-0.96847,2e-05,5.48597]
[1778025946408,45.99,81021.52,0.0,-0.96849,2e-05,5.48296]
[1778025952451,45.99,81023.17,0.0,-0.96847,2e-05,5.48667]
[1778025958493,45.99,81023.24,0.0,-0.96848,2e-05,5.48569]
[1778025963531,45.98,81015.78,0.0,-0.96863,2e-05,5.46291]
[1778025965545,45.98,81010.51,0.0,-0.96874,2e-05,5.44721]
[1778025970580,45.98,81009.34,0.0,-0.96876,2e-05,5.44315]
[1778025976331,45.98,81008.66,0.0,-0.96878,2e-05,5.44067]
[1778025981657,45.98,81009.82,0.0,-0.96876,2e-05,5.44321]
[1778025986692,45.98,81006.91,0.0,-0.96883,2e-05,5.43412]
[1778025991728,45.97,81007.79,0.0,-0.96883,2e-05,5.43354]
[1778025994749,45.97,81019.07,0.0,-0.96861,2e-05,5.46616]
[1778025996136,45.97,81020.12,0.0,-0.96859,2e-05,5.46907]
[1778026000791,45.97,81024.78,0.0,-0.9685,2e-05,5.48193]
[1778026001798,45.97,81033.1,0.0,-0.96833,2e-05,5.50618]
[1778026002805,45.97,81039.71,0.0,-0.9682,2e-05,5.52542]
[1778026005298,45.97,81041.99,0.0,-0.96816,2e-05,5.53189]
[1778026005344,45.97,81041.99,0.0,-0.96816,2e-05,5.53189]
[1778026005534,45.97,81041.91,0.0,-0.96816,2e-05,5.53112]
[1778026007840,45.97,81036.74,0.0,-0.96827,2e-05,5.51535]
[1778026008847,45.97,81032.63,0.0,-0.96836,2e-05,5.50301]
[1778026010861,45.97,81037.59,0.0,-0.96826,2e-05,5.51719]
[1778026012137,45.97,81037.59,0.0,-0.96826,2e-05,5.51719]
[1778026012186,45.97,81037.59,0.0,-0.96826,2e-05,5.51719]
[1778026012497,45.96,81044.81,0.0,-0.96812,2e-05,5.53798]
[1778026012875,45.96,81049.57,0.0,-0.96802,2e-05,5.55205]
[1778026015896,45.96,81050.08,0.0,-0.96802,2e-05,5.55265]
[1778026016903,45.96,81046.39,0.0,-0.96809,2e-05,5.54144]
[1778026019302,45.96,81043.9,0.0,-0.96815,2e-05,5.53381]
[1778026019350,45.96,81043.9,0.0,-0.96815,2e-05,5.53381]
[1778026019404,45.96,81043.59,0.0,-0.96816,2e-05,5.53236]
[1778026024958,45.96,81044.6,0.0,-0.96815,2e-05,5.53403]
[1778026027210,45.96,81044.11,0.0,-0.96816,2e-05,5.53231]
[1778026027623,45.96,81049.92,0.0,-0.96804,2e-05,5.54893]
[1778026027654,45.96,81049.92,0.0,-0.96804,2e-05,5.54893]
[1778026027979,45.96,81053.8,0.0,-0.96797,2e-05,5.56042]
[1778026028987,45.95,81058.19,0.0,-0.96788,2e-05,5.57313]
[1778026031079,45.95,81061.33,0.0,-0.96782,2e-05,5.58212]
[1778026031140,45.95,81061.33,0.0,-0.96782,2e-05,5.58212]
[1778026031180,45.95,81060.81,0.0,-0.96783,2e-05,5.58023]
[1778026036038,45.95,81064.44,0.0,-0.96777,2e-05,5.58927]
[1778026038879,45.95,81065.42,0.0,-0.96775,2e-05,5.59146]
[1778026044095,45.94,81062.23,0.0,-0.96783,2e-05,5.57985]
[1778026044927,45.94,81062.23,0.0,-0.96783,2e-05,5.57985]
[1778026044976,45.94,81062.23,0.0,-0.96783,2e-05,5.57985]
[1778026045102,45.94,81064.98,0.0,-0.96778,2e-05,5.58767]
[1778026050137,45.94,81071.35,0.0,-0.96766,2e-05,5.60481]
[1778026052151,45.94,81065.47,0.0,-0.9678,2e-05,5.5839]
[1778026054165,45.93,81054.66,0.0,-0.96803,2e-05,5.55112]
[1778026055172,45.93,81046.6,0.0,-0.96819,2e-05,5.52699]
[1778026056179,45.93,81052.88,0.0,-0.96807,2e-05,5.54529]
[1778026058194,45.93,81054.53,0.0,-0.96804,2e-05,5.54958]
[1778026062222,45.93,81061.74,0.0,-0.9679,2e-05,5.56976]
[1778026063229,45.93,81074.3,0.0,-0.96765,2e-05,5.60683]
[1778026064236,45.93,81085.0,0.0,-0.96743,2e-05,5.63847]
[1778026065243,45.93,81089.64,0.0,-0.96734,2e-05,5.65198]
[1778026066250,45.92,81089.16,0.0,-0.96735,2e-05,5.65009]
[1778026070278,45.92,81066.01,0.0,-0.96784,2e-05,5.57912]
[1778026071285,45.92,81060.03,0.0,-0.96796,2e-05,5.56091]
[1778026072292,45.92,81060.91,0.0,-0.96795,2e-05,5.56318]
[1778026076322,45.92,81069.97,0.0,-0.96777,2e-05,5.58883]
[1778026078336,45.91,81070.77,0.0,-0.96776,2e-05,5.59053]
[1778026081357,45.91,81082.43,0.0,-0.96753,2e-05,5.62423]
[1778026082364,45.91,81090.68,0.0,-0.96736,2e-05,5.64856]
[1778026083371,45.91,81092.41,0.0,-0.96733,2e-05,5.65333]
[1778026084378,45.91,81093.14,0.0,-0.96732,2e-05,5.65459]
[1778026087398,45.9,81086.42,0.0,-0.96747,2e-05,5.63303]
[1778026088492,45.9,81086.42,0.0,-0.96747,2e-05,5.63303]
[1778026088750,45.9,81085.17,0.0,-0.9675,2e-05,5.62885]
[1778026091149,45.9,81087.3,0.0,-0.96746,2e-05,5.63435]
[1778026096464,45.89,81095.36,0.0,-0.96731,2e-05,5.65587]
[1778026096974,45.89,81095.36,0.0,-0.96731,2e-05,5.65587]
[1778026097393,45.89,81095.36,0.0,-0.96731,2e-05,5.65587]
[1778026099485,45.89,81087.01,0.0,-0.9675,2e-05,5.62945]
[1778026099953,45.89,81087.01,0.0,-0.9675,2e-05,5.62945]
[1778026099968,45.89,81087.01,0.0,-0.9675,2e-05,5.62945]
[1778026100492,45.89,81086.79,0.0,-0.9675,2e-05,5.62835]
[1778026105527,45.89,81085.63,0.0,-0.96754,2e-05,5.62276]
[1778026109648,45.88,81085.5,0.0,-0.96755,2e-05,5.62112]
[1778026109704,45.88,81085.5,0.0,-0.96755,2e-05,5.62112]
[1778026110563,45.88,81074.1,0.0,-0.96779,2e-05,5.5863]
[1778026111570,45.88,81071.0,0.0,-0.96787,2e-05,5.5741]
[1778026113901,45.88,81070.12,0.0,-0.96789,2e-05,5.57082]
[1778026113953,45.88,81070.12,0.0,-0.96789,2e-05,5.57082]
[1778026114591,45.88,81071.47,0.0,-0.96787,2e-05,5.57451]
[1778026116606,45.88,81077.45,0.0,-0.96775,2e-05,5.59164]
[1778026118464,45.87,81080.67,0.0,-0.96769,2e-05,5.60088]
[1778026118516,45.87,81080.67,0.0,-0.96769,2e-05,5.60088]
[1778026122648,45.87,81085.74,0.0,-0.9676,2e-05,5.61414]
[1778026123832,45.87,81088.87,0.0,-0.96754,2e-05,5.6231]
[1778026123947,45.87,81088.87,0.0,-0.96754,2e-05,5.6231]
[1778026124662,45.87,81094.51,0.0,-0.96742,2e-05,5.63958]
[1778026126711,45.87,81097.84,0.0,-0.96736,2e-05,5.64913]
[1778026131711,45.86,81095.34,0.0,-0.96743,2e-05,5.639]
[1778026133725,45.86,81099.44,0.0,-0.96735,2e-05,5.65042]
[1778026134061,45.86,81099.44,0.0,-0.96735,2e-05,5.65042]
[1778026134182,45.86,81099.44,0.0,-0.96735,2e-05,5.65042]
[1778026134732,45.86,81099.32,0.0,-0.96736,2e-05,5.64961]
[1778026139767,45.85,81099.28,0.0,-0.96737,2e-05,5.64724]
[1778026142346,45.85,81099.29,0.0,-0.96738,2e-05,5.64683]
[1778026146139,45.85,81097.41,0.0,-0.96743,2e-05,5.63942]
[1778026146191,45.85,81097.41,0.0,-0.96743,2e-05,5.63942]
[1778026146240,45.85,81098.38,0.0,-0.96741,2e-05,5.6419]
[1778026151852,45.84,81102.4,0.0,-0.96735,2e-05,5.65129]
[1778026154873,45.84,81090.31,0.0,-0.9676,2e-05,5.6137]
[1778026155776,45.84,81090.31,0.0,-0.9676,2e-05,5.6137]
[1778026155807,45.84,81090.31,0.0,-0.9676,2e-05,5.6137]
[1778026155880,45.84,81087.43,0.0,-0.96766,2e-05,5.6047]
[1778026160915,45.83,81087.28,0.0,-0.96768,2e-05,5.60238]
[1778026162929,45.83,81093.58,0.0,-0.96756,2e-05,5.62046]
[1778026163843,45.83,81093.58,0.0,-0.96756,2e-05,5.62046]
[1778026163887,45.83,81093.58,0.0,-0.96756,2e-05,5.62046]
[1778026163935,45.83,81093.95,0.0,-0.96755,2e-05,5.62117]
[1778026165950,45.83,81090.46,0.0,-0.96763,2e-05,5.60993]
[1778026167964,45.83,81087.0,0.0,-0.96771,2e-05,5.59883]
[1778026169117,45.83,81087.0,0.0,-0.96771,2e-05,5.59883]
[1778026169169,45.83,81087.0,0.0,-0.96771,2e-05,5.59883]
[1778026169178,45.82,81083.76,0.0,-0.96777,2e-05,5.5888]
[1778026175013,45.82,81086.24,0.0,-0.96775,2e-05,5.59147]
[1778026180048,45.82,81084.96,0.0,-0.96779,2e-05,5.58591]
[1778026182062,45.81,81079.18,0.0,-0.96791,2e-05,5.56802]
[1778026187096,45.81,81078.55,0.0,-0.96794,2e-05,5.56462]
[1778026190118,45.81,81084.98,0.0,-0.96781,2e-05,5.58285]
[1778026195153,45.8,81084.44,0.0,-0.96783,2e-05,5.5796]
[1778026200188,45.8,81085.3,0.0,-0.96783,2e-05,5.58052]
[1778026204216,45.8,81080.0,0.0,-0.96794,2e-05,5.56345]
[1778026206230,45.8,81075.87,0.0,-0.96803,2e-05,5.55059]
[1778026210258,45.79,81072.38,0.0,-0.96811,2e-05,5.53919]
[1778026212272,45.79,81069.11,0.0,-0.96818,2e-05,5.52902]
[1778026217307,45.79,81067.06,0.0,-0.96823,2e-05,5.52179]
[1778026222483,45.79,81065.55,0.0,-0.96827,2e-05,5.51646]
[1778026222514,45.79,81093.85,0.0,-0.96769,2e-05,5.60039]
[1778026223349,45.79,81140.84,0.0,-0.96673,2e-05,5.7417]
[1778026224356,45.78,81140.06,0.0,-0.96675,2e-05,5.73827]
[1778026226044,45.78,81140.93,0.0,-0.96673,2e-05,5.74034]
[1778026226370,45.78,81141.12,0.0,-0.96674,2e-05,5.74034]
[1778026227377,45.78,81137.28,0.0,-0.96682,2e-05,5.72809]
[1778026229391,45.78,81142.01,0.0,-0.96673,2e-05,5.74134]
[1778026231405,45.78,81145.07,0.0,-0.96669,2e-05,5.74685]
[1778026235754,45.77,81147.02,0.0,-0.96666,2e-05,5.75102]
[1778026236995,45.77,81146.83,0.0,-0.96667,2e-05,5.74926]
[1778026242482,45.76,81147.32,0.0,-0.96669,2e-05,5.74727]
[1778026243033,45.76,81147.32,0.0,-0.96669,2e-05,5.74727]
[1778026243088,45.76,81147.32,0.0,-0.96669,2e-05,5.74727]
[1778026243489,45.76,81146.85,0.0,-0.9667,2e-05,5.74526]
[1778026248813,45.75,81147.17,0.0,-0.96671,2e-05,5.74395]
[1778026248524,45.75,81154.14,0.0,-0.96657,2e-05,5.76462]
[1778026250538,45.75,81157.9,0.0,-0.9665,2e-05,5.77493]
[1778026251545,45.75,81163.53,0.0,-0.96638,2e-05,5.79154]
[1778026252551,45.75,81168.17,0.0,-0.96629,2e-05,5.80514]
[1778026254859,45.75,81170.42,0.0,-0.96624,2e-05,5.8114]
[1778026254871,45.74,81170.34,0.0,-0.96626,2e-05,5.80981]
[1778026254911,45.74,81170.34,0.0,-0.96626,2e-05,5.80981]
[1778026255573,45.74,81177.41,0.0,-0.96611,2e-05,5.83154]
[1778026256580,45.74,81173.56,0.0,-0.9662,2e-05,5.81832]
[1778026257587,45.74,81178.33,0.0,-0.9661,2e-05,5.8323]
[1778026258867,45.74,81178.33,0.0,-0.9661,2e-05,5.8323]
[1778026262623,45.73,81172.0,0.0,-0.96626,2e-05,5.81001]
[1778026263277,45.73,81172.0,0.0,-0.96626,2e-05,5.81001]
[1778026263318,45.73,81172.0,0.0,-0.96626,2e-05,5.81001]
[1778026263630,45.73,81170.58,0.0,-0.96629,2e-05,5.80429]
[1778026268665,45.72,81170.19,0.0,-0.96633,2e-05,5.79984]
[1778026270679,45.72,81159.54,0.0,-0.96656,2e-05,5.76596]
[1778026271263,45.72,81159.54,0.0,-0.96656,2e-05,5.76596]
[1778026271745,45.72,81156.79,0.0,-0.96662,2e-05,5.75698]
[1778026277728,45.71,81153.81,0.0,-0.96671,2e-05,5.74448]
[1778026277953,45.71,81153.81,0.0,-0.96671,2e-05,5.74448]
[1778026277998,45.71,81153.81,0.0,-0.96671,2e-05,5.74448]
[1778026278735,45.71,81154.41,0.0,-0.9667,2e-05,5.74576]
[1778026283770,45.7,81154.78,0.0,-0.96671,2e-05,5.74409]
[1778026285785,45.7,81150.57,0.0,-0.96681,2e-05,5.73015]
[1778026286792,45.7,81143.04,0.0,-0.96697,2e-05,5.70674]
[1778026287800,45.7,81140.41,0.0,-0.96703,2e-05,5.69828]
[1778026292835,45.69,81142.59,0.0,-0.96701,2e-05,5.69983]
[1778026296863,45.69,81139.04,0.0,-0.9671,2e-05,5.68719]
[1778026301898,45.68,81137.66,0.0,-0.96714,2e-05,5.68074]
[1778026302694,45.68,81137.66,0.0,-0.96714,2e-05,5.68074]
[1778026302745,45.68,81137.66,0.0,-0.96714,2e-05,5.68074]
[1778026304832,45.68,81138.72,0.0,-0.96712,2e-05,5.68349]
[1778026304919,45.68,81222.39,0.0,-0.96536,2e-05,5.93951]
[1778026305927,45.68,81226.09,0.0,-0.96528,2e-05,5.95088]
[1778026306935,45.68,81231.19,0.0,-0.96517,2e-05,5.96664]
[1778026307353,45.68,81231.19,0.0,-0.96517,2e-05,5.96664]
[1778026307941,45.68,81229.3,0.0,-0.96521,2e-05,5.96051]
[1778026310963,45.67,81232.98,0.0,-0.96514,2e-05,5.97138]
[1778026311970,45.67,81242.93,0.0,-0.96492,2e-05,6.00237]
[1778026312977,45.67,81247.43,0.0,-0.96483,2e-05,6.01624]
[1778026314636,45.67,81247.43,0.0,-0.96483,2e-05,6.01624]
[1778026315998,45.67,81243.12,0.0,-0.96493,2e-05,6.00177]
[1778026317005,45.67,81238.21,0.0,-0.96504,2e-05,5.98607]
[1778026322040,45.67,81232.02,0.0,-0.96518,2e-05,5.96543]
[1778026323234,45.67,81232.02,0.0,-0.96518,2e-05,5.96543]
[1778026323290,45.67,81228.77,0.0,-0.96525,2e-05,5.95505]
[1778026324662,45.67,81228.77,0.0,-0.96525,2e-05,5.95505]
[1778026324714,45.67,81228.77,0.0,-0.96525,2e-05,5.95505]
[1778026328082,45.66,81221.85,0.0,-0.96541,2e-05,5.93245]
[1778026329089,45.66,81213.1,0.0,-0.9656,2e-05,5.90505]
[1778026330096,45.66,81213.72,0.0,-0.96559,2e-05,5.90685]
[1778026332205,45.66,81213.87,0.0,-0.96558,2e-05,5.9072]
[1778026332245,45.66,81213.87,0.0,-0.96558,2e-05,5.9072]
[1778026332294,45.66,81213.71,0.0,-0.96559,2e-05,5.90658]
[1778026334124,45.66,81208.66,0.0,-0.9657,2e-05,5.89066]
[1778026336763,45.66,81205.96,0.0,-0.96576,2e-05,5.88219]
[1778026338269,45.66,81205.1,0.0,-0.96578,2e-05,5.87937]
[1778026338513,45.66,81205.1,0.0,-0.96578,2e-05,5.87937]
[1778026338541,45.66,81204.92,0.0,-0.96578,2e-05,5.87874]
[1778026339006,45.66,81204.92,0.0,-0.96578,2e-05,5.87874]
[1778026339927,45.66,81204.39,0.0,-0.96579,2e-05,5.87695]
[1778026342180,45.66,81196.65,0.0,-0.96596,2e-05,5.85287]
[1778026344189,45.66,81193.76,0.0,-0.96602,2e-05,5.84391]
[1778026344241,45.66,81193.76,0.0,-0.96602,2e-05,5.84391]
[1778026344343,45.66,81192.69,0.0,-0.96605,2e-05,5.8406]
[1778026350236,45.66,81190.76,0.0,-0.96609,2e-05,5.83461]
[1778026352250,45.66,81185.78,0.0,-0.96621,2e-05,5.81661]
[1778026353257,45.66,81181.59,0.0,-0.9663,2e-05,5.80376]
[1778026358292,45.66,81180.44,0.0,-0.96632,2e-05,5.80056]
[1778026363327,45.66,81177.93,0.0,-0.96637,2e-05,5.79321]
[1778026366348,45.66,81174.9,0.0,-0.96643,2e-05,5.78415]
[1778026370298,45.66,81173.89,0.0,-0.96645,2e-05,5.78133]
[1778026370357,45.66,81173.89,0.0,-0.96645,2e-05,5.78133]
[1778026372390,45.66,81169.29,0.0,-0.96655,2e-05,5.76752]
[1778026374707,45.66,81168.14,0.0,-0.96657,2e-05,5.76412]
[1778026374753,45.66,81168.14,0.0,-0.96657,2e-05,5.76412]
[1778026374805,45.67,81167.31,0.0,-0.96658,2e-05,5.76183]
[1778026375630,45.67,81167.31,0.0,-0.96658,2e-05,5.76183]
[1778026375731,45.67,81167.16,0.0,-0.96659,2e-05,5.7615]
[1778026376419,45.67,81162.56,0.0,-0.96668,2e-05,5.74745]
[1778026381454,45.67,81164.48,0.0,-0.96664,2e-05,5.75406]
[1778026382729,45.67,81164.48,0.0,-0.96664,2e-05,5.75406]
[1778026382813,45.67,81159.49,0.0,-0.96674,2e-05,5.73914]
[1778026384475,45.67,81156.38,0.0,-0.9668,2e-05,5.72984]
[1778026387057,45.67,81155.09,0.0,-0.96683,2e-05,5.72628]
[1778026387109,45.67,81155.09,0.0,-0.96683,2e-05,5.72628]
[1778026387496,45.67,81155.74,0.0,-0.96681,2e-05,5.72845]
[1778026392531,45.67,81155.22,0.0,-0.96682,2e-05,5.72778]
[1778026393307,45.67,81155.22,0.0,-0.96682,2e-05,5.72778]
[1778026393538,45.67,81158.9,0.0,-0.96674,2e-05,5.73917]
[1778026398573,45.67,81159.84,0.0,-0.96671,2e-05,5.74282]
[1778026400909,45.67,81160.43,0.0,-0.9667,2e-05,5.74478]
[1778026400961,45.67,81160.43,0.0,-0.9667,2e-05,5.74478]
[1778026401006,45.68,81160.39,0.0,-0.9667,2e-05,5.74496]
[1778026406629,45.68,81160.1,0.0,-0.9667,2e-05,5.74483]
[1778026409650,45.68,81156.41,0.0,-0.96677,2e-05,5.73405]
[1778026412671,45.68,81153.04,0.0,-0.96686,2e-05,5.72163]
[1778026414685,45.68,81148.95,0.0,-0.96694,2e-05,5.70956]
[1778026415692,45.68,81141.68,0.0,-0.96709,2e-05,5.68702]
[1778026417706,45.68,81142.04,0.0,-0.96709,2e-05,5.68716]
[1778026423748,45.67,81141.98,0.0,-0.96712,2e-05,5.68383]
[1778026430797,45.66,81141.99,0.0,-0.96714,2e-05,5.68075]
[1778026435831,45.66,81141.41,0.0,-0.96716,2e-05,5.67679]
[1778026440867,45.65,81141.42,0.0,-0.96718,2e-05,5.67466]
[1778026442882,45.65,81152.87,0.0,-0.96695,2e-05,5.7085]
[1778026443889,45.65,81157.43,0.0,-0.96686,2e-05,5.72187]
[1778026446910,45.65,81160.35,0.0,-0.96681,2e-05,5.72922]
[1778026451945,45.64,81158.96,0.0,-0.96685,2e-05,5.72241]
[1778026452953,45.64,81168.26,0.0,-0.96666,2e-05,5.75026]
[1778026453959,45.64,81170.77,0.0,-0.96661,2e-05,5.75737]
[1778026458994,45.63,81170.32,0.0,-0.96664,2e-05,5.75319]
[1778026464029,45.62,81165.35,0.0,-0.96677,2e-05,5.73528]
[1778026467053,45.62,81161.61,0.0,-0.96686,2e-05,5.72232]
[1778026473095,45.61,81160.88,0.0,-0.96691,2e-05,5.71445]
[1778026478130,45.61,81160.77,0.0,-0.96693,2e-05,5.71163]
[1778026479137,45.61,81157.25,0.0,-0.967,2e-05,5.70045]
[1778026485179,45.6,81155.31,0.0,-0.96706,2e-05,5.69183]
[1778026492233,45.59,81154.23,0.0,-0.96711,2e-05,5.68544]
[1778026497268,45.59,81153.39,0.0,-0.96714,2e-05,5.68075]
[1778026502303,45.58,81153.07,0.0,-0.96716,2e-05,5.67767]
[1778026503310,45.58,81147.7,0.0,-0.96727,2e-05,5.66099]
[1778026508345,45.58,81147.1,0.0,-0.9673,2e-05,5.65726]
[1778026513379,45.57,81148.53,0.0,-0.96728,2e-05,5.65962]
[1778026515397,45.57,81144.51,0.0,-0.96737,2e-05,5.64668]
[1778026520432,45.57,81144.3,0.0,-0.96739,2e-05,5.64422]
[1778026525467,45.56,81144.18,0.0,-0.96741,2e-05,5.64204]
[1778026530502,45.56,81148.17,0.0,-0.96734,2e-05,5.65229]
[1778026531510,45.56,81150.83,0.0,-0.9673,2e-05,5.65731]
[1778026532517,45.56,81157.12,0.0,-0.96717,2e-05,5.67596]
[1778026537552,45.55,81154.68,0.0,-0.96724,2e-05,5.6665]
[1778026541580,45.55,81165.04,0.0,-0.96703,2e-05,5.69634]
[1778026542586,45.55,81177.0,0.0,-0.96678,2e-05,5.73232]
[1778026543894,45.55,81179.36,0.0,-0.96674,2e-05,5.73849]
[1778026547622,45.54,81186.62,0.0,-0.9666,2e-05,5.75911]
[1778026550643,45.54,81188.0,0.0,-0.96658,2e-05,5.76164]
[1778026555677,45.53,81186.11,0.0,-0.96664,2e-05,5.75304]
[1778026558699,45.53,81193.73,0.0,-0.96649,2e-05,5.77473]
[1778026559706,45.53,81196.67,0.0,-0.96644,2e-05,5.78317]
[1778026561720,45.52,81204.25,0.0,-0.96628,2e-05,5.80529]
[1778026563734,45.52,81205.42,0.0,-0.96627,2e-05,5.80761]
[1778026568769,45.51,81205.5,0.0,-0.96629,2e-05,5.80467]
[1778026569776,45.51,81213.36,0.0,-0.96613,2e-05,5.8283]
[1778026571376,45.51,81216.07,0.0,-0.96607,2e-05,5.83675]
[1778026571850,45.51,81216.07,0.0,-0.96607,2e-05,5.83675]
[1778026571900,45.51,81217.49,0.0,-0.96604,2e-05,5.84117]
[1778026573804,45.51,81212.39,0.0,-0.96615,2e-05,5.82543]
[1778026574811,45.51,81207.2,0.0,-0.96626,2e-05,5.80943]
[1778026575314,45.51,81207.2,0.0,-0.96626,2e-05,5.80943]
[1778026575354,45.51,81207.2,0.0,-0.96626,2e-05,5.80943]
[1778026575818,45.51,81205.83,0.0,-0.96628,2e-05,5.80524]
[1778026577832,45.51,81229.51,0.0,-0.96578,2e-05,5.87869]
[1778026578839,45.51,81237.82,0.0,-0.9656,2e-05,5.90463]
[1778026579846,45.51,81240.92,0.0,-0.96553,2e-05,5.91425]
[1778026580853,45.51,81238.71,0.0,-0.96558,2e-05,5.90725]
[1778026586215,45.51,81240.65,0.0,-0.96554,2e-05,5.91288]
[1778026586265,45.51,81239.22,0.0,-0.96557,2e-05,5.90832]
[1778026586895,45.51,81242.72,0.0,-0.9655,2e-05,5.91913]
[1778026587451,45.51,81242.72,0.0,-0.9655,2e-05,5.91913]
[1778026587498,45.51,81242.72,0.0,-0.9655,2e-05,5.91913]
[1778026587902,45.51,81246.63,0.0,-0.96541,2e-05,5.93124]
[1778026588909,45.51,81251.94,0.0,-0.9653,2e-05,5.94774]
[1778026590923,45.51,81244.31,0.0,-0.96547,2e-05,5.92353]
[1778026591930,45.51,81236.92,0.0,-0.96564,2e-05,5.89759]
[1778026594232,45.51,81236.52,0.0,-0.96565,2e-05,5.8962]
[1778026593944,45.51,81229.9,0.0,-0.9658,2e-05,5.87541]
[1778026594951,45.51,81226.51,0.0,-0.96587,2e-05,5.86483]
[1778026595961,45.51,81222.76,0.0,-0.96595,2e-05,5.85319]
[1778026596968,45.51,81199.86,0.0,-0.96644,2e-05,5.78245]
[1778026597975,45.51,81198.91,0.0,-0.96646,2e-05,5.77962]
[1778026600681,45.51,81198.09,0.0,-0.96647,2e-05,5.77732]
[1778026600732,45.51,81198.09,0.0,-0.96647,2e-05,5.77732]
[1778026603011,45.51,81194.49,0.0,-0.96655,2e-05,5.7666]
[1778026604018,45.51,81190.38,0.0,-0.96663,2e-05,5.75413]
[1778026606351,45.51,81189.01,0.0,-0.96666,2e-05,5.75024]
[1778026606398,45.51,81189.01,0.0,-0.96666,2e-05,5.75024]
[1778026607042,45.51,81189.37,0.0,-0.96665,2e-05,5.7515]
[1778026609057,45.51,81186.75,0.0,-0.9667,2e-05,5.7438]
[1778026610064,45.51,81180.41,0.0,-0.96684,2e-05,5.72459]
[1778026610498,45.51,81180.41,0.0,-0.96684,2e-05,5.72459]
[1778026610794,45.51,81180.41,0.0,-0.96684,2e-05,5.72459]
[1778026611072,45.51,81177.98,0.0,-0.96689,2e-05,5.71738]
[1778026616107,45.52,81175.05,0.0,-0.96694,2e-05,5.70954]
[1778026618854,45.52,81174.33,0.0,-0.96695,2e-05,5.70781]
[1778026622149,45.52,81170.16,0.0,-0.96703,2e-05,5.69602]
[1778026622820,45.52,81170.16,0.0,-0.96703,2e-05,5.69602]
[1778026622985,45.52,81170.16,0.0,-0.96703,2e-05,5.69602]
[1778026623156,45.52,81164.71,0.0,-0.96714,2e-05,5.67971]
[1778026629198,45.52,81162.47,0.0,-0.96718,2e-05,5.67458]
[1778026634233,45.53,81163.52,0.0,-0.96715,2e-05,5.67918]
[1778026635240,45.53,81151.98,0.0,-0.96738,2e-05,5.64451]
[1778026636247,45.53,81149.62,0.0,-0.96743,2e-05,5.63771]
[1778026637258,45.53,81154.28,0.0,-0.96733,2e-05,5.65214]
[1778026640278,45.53,81154.06,0.0,-0.96733,2e-05,5.65243]
[1778026642293,45.53,81155.21,0.0,-0.9673,2e-05,5.65654]
[1778026647327,45.54,81154.89,0.0,-0.9673,2e-05,5.65713]
[1778026651356,45.54,81152.03,0.0,-0.96736,2e-05,5.64707]
[1778026652363,45.54,81148.01,0.0,-0.96745,2e-05,5.63454]
[1778026657398,45.53,81147.89,0.0,-0.96746,2e-05,5.63244]
[1778026662433,45.53,81147.7,0.0,-0.96748,2e-05,5.63012]
[1778026667468,45.53,81142.52,0.0,-0.9676,2e-05,5.61282]
[1778026671496,45.52,81139.93,0.0,-0.96766,2e-05,5.60379]
[1778026676532,45.52,81141.3,0.0,-0.96764,2e-05,5.60643]
[1778026681567,45.52,81140.47,0.0,-0.96767,2e-05,5.60243]
[1778026686602,45.51,81140.5,0.0,-0.96768,2e-05,5.60104]
[1778026691637,45.51,81140.36,0.0,-0.96769,2e-05,5.59914]
[1778026695665,45.51,81137.04,0.0,-0.96777,2e-05,5.58801]
[1778026700700,45.5,81137.3,0.0,-0.96777,2e-05,5.58743]
[1778026702890,45.5,81137.78,0.0,-0.96776,2e-05,5.5886]
[1778026702942,45.5,81137.78,0.0,-0.96776,2e-05,5.5886]
[1778026706742,45.5,81159.42,0.0,-0.96733,2e-05,5.65243]
[1778026707632,45.5,81159.42,0.0,-0.96733,2e-05,5.65243]
[1778026707658,45.5,81159.42,0.0,-0.96733,2e-05,5.65243]
[1778026707791,45.5,81165.32,0.0,-0.96721,2e-05,5.66993]
[1778026709864,45.5,81163.22,0.0,-0.96725,2e-05,5.66315]
[1778026709902,45.5,81163.22,0.0,-0.96725,2e-05,5.66315]
[1778026709949,45.5,81150.99,0.0,-0.96751,2e-05,5.62576]
[1778026710771,45.5,81147.34,0.0,-0.96759,2e-05,5.61442]
[1778026714576,45.49,81146.59,0.0,-0.96762,2e-05,5.6092]
[1778026714620,45.49,81146.59,0.0,-0.96762,2e-05,5.6092]
[1778026714799,45.49,81146.63,0.0,-0.96763,2e-05,5.60839]
[1778026716813,45.49,81151.41,0.0,-0.96753,2e-05,5.62218]
[1778026718827,45.49,81154.82,0.0,-0.96747,2e-05,5.6318]
[1778026720914,45.49,81154.58,0.0,-0.96747,2e-05,5.63073]
[1778026720917,45.49,81154.58,0.0,-0.96747,2e-05,5.63073]
[1778026720964,45.49,81154.58,0.0,-0.96747,2e-05,5.63073]
[1778026721124,45.49,81158.27,0.0,-0.9674,2e-05,5.64117]
[1778026721848,45.49,81160.59,0.0,-0.96735,2e-05,5.64819]
[1778026723379,45.49,81162.27,0.0,-0.96732,2e-05,5.65289]
[1778026723861,45.49,81170.29,0.0,-0.96716,2e-05,5.67683]
[1778026724869,45.48,81166.38,0.0,-0.96724,2e-05,5.66454]
[1778026727890,45.48,81163.53,0.0,-0.96731,2e-05,5.6547]
[1778026729557,45.48,81162.67,0.0,-0.96733,2e-05,5.65171]
[1778026729904,45.48,81159.05,0.0,-0.96741,2e-05,5.64037]
[1778026731918,45.48,81152.0,0.0,-0.96756,2e-05,5.61836]
[1778026734939,45.48,81151.93,0.0,-0.96757,2e-05,5.61716]
[1778026739270,45.47,81151.18,0.0,-0.96759,2e-05,5.61395]
[1778026739320,45.47,81145.07,0.0,-0.96772,2e-05,5.59493]
[1778026739412,45.47,81145.07,0.0,-0.96772,2e-05,5.59493]
[1778026741988,45.47,81143.48,0.0,-0.96776,2e-05,5.5896]
[1778026744002,45.47,81141.37,0.0,-0.9678,2e-05,5.58272]
[1778026749037,45.47,81133.59,0.0,-0.96797,2e-05,5.5581]
[1778026750087,45.47,81133.59,0.0,-0.96797,2e-05,5.5581]
[1778026750188,45.47,81129.7,0.0,-0.96805,2e-05,5.54599]
[1778026754073,45.46,81125.46,0.0,-0.96814,2e-05,5.53275]
[1778026754752,45.46,81125.46,0.0,-0.96814,2e-05,5.53275]
[1778026754796,45.46,81125.46,0.0,-0.96814,2e-05,5.53275]
[1778026763473,45.46,81125.95,0.0,-0.96815,2e-05,5.53251]
[1778026763618,45.46,81125.95,0.0,-0.96815,2e-05,5.53251]
[1778026764143,45.46,81125.34,0.0,-0.96816,2e-05,5.53052]
[1778026765629,45.46,81125.49,0.0,-0.96816,2e-05,5.5308]
[1778026766031,45.46,81125.49,0.0,-0.96816,2e-05,5.5308]
[1778026766157,45.46,81124.92,0.0,-0.96817,2e-05,5.52894]
[1778026768363,45.46,81124.81,0.0,-0.96817,2e-05,5.52845]
[1778026773734,45.46,81120.21,0.0,-0.96829,2e-05,5.51119]
[1778026773782,45.46,81120.21,0.0,-0.96829,2e-05,5.51119]
[1778026774213,45.46,81116.11,0.0,-0.96837,2e-05,5.49887]
[1778026777121,45.46,81114.47,0.0,-0.96841,2e-05,5.49379]
[1778026777212,45.46,81114.47,0.0,-0.96841,2e-05,5.49379]
[1778026777237,45.46,81114.03,0.0,-0.96842,2e-05,5.49239]
[1778026778244,45.46,81108.86,0.0,-0.96852,2e-05,5.47695]
[1778026781265,45.45,81105.68,0.0,-0.96859,2e-05,5.46736]
[1778026786300,45.45,81102.86,0.0,-0.96864,2e-05,5.45882]
[1778026790648,45.45,81103.43,0.0,-0.96863,2e-05,5.46037]
[1778026796372,45.45,81099.03,0.0,-0.96872,2e-05,5.44718]
[1778026803421,45.45,81099.62,0.0,-0.96871,2e-05,5.44883]
[1778026804428,45.45,81095.34,0.0,-0.9688,2e-05,5.43618]
[1778026808398,45.45,81094.04,0.0,-0.96882,2e-05,5.43239]
[1778026808450,45.45,81094.04,0.0,-0.96882,2e-05,5.43239]
[1778026808456,45.45,81093.88,0.0,-0.96883,2e-05,5.43193]
[1778026813492,45.45,81085.69,0.0,-0.96899,2e-05,5.40794]
[1778026814499,45.45,81070.46,0.0,-0.96929,2e-05,5.36338]
[1778026815506,45.45,81066.32,0.0,-0.96937,2e-05,5.35142]
[1778026818527,45.46,81063.21,0.0,-0.96943,2e-05,5.34282]
[1778026820541,45.46,81059.34,0.0,-0.9695,2e-05,5.33188]
[1778026824109,45.46,81056.25,0.0,-0.96956,2e-05,5.32327]
[1778026824154,45.46,81056.25,0.0,-0.96956,2e-05,5.32327]
[1778026825581,45.46,81064.57,0.0,-0.96939,2e-05,5.34806]
[1778026826588,45.46,81063.83,0.0,-0.96941,2e-05,5.34605]
[1778026827718,45.46,81068.16,0.0,-0.96932,2e-05,5.35883]
[1778026829643,45.46,81066.34,0.0,-0.96936,2e-05,5.35365]
[1778026829751,45.46,81066.34,0.0,-0.96936,2e-05,5.35365]
[1778026829841,45.46,81066.07,0.0,-0.96936,2e-05,5.35299]
[1778026834166,45.46,81066.1,0.0,-0.96936,2e-05,5.35321]
[1778026834644,45.46,81072.21,0.0,-0.96925,2e-05,5.36901]
[1778026835651,45.46,81076.19,0.0,-0.96917,2e-05,5.38075]
[1778026837665,45.46,81081.49,0.0,-0.96906,2e-05,5.39643]
[1778026843161,45.46,81081.16,0.0,-0.96907,2e-05,5.39565]
[1778026843170,45.46,81081.16,0.0,-0.96907,2e-05,5.39565]
[1778026843388,45.46,81082.09,0.0,-0.96905,2e-05,5.39847]
[1778026845685,45.46,81082.12,0.0,-0.96905,2e-05,5.3986]
[1778026848927,45.46,81079.33,0.0,-0.9691,2e-05,5.39054]
[1778026851135,45.46,81079.14,0.0,-0.96911,2e-05,5.39008]
[1778026851140,45.46,81079.14,0.0,-0.96911,2e-05,5.39008]
[1778026851278,45.46,81077.35,0.0,-0.96914,2e-05,5.38537]
[1778026852770,45.46,81068.2,0.0,-0.96932,2e-05,5.35868]
[1778026853538,45.46,81068.2,0.0,-0.96932,2e-05,5.35868]
[1778026853591,45.46,81068.2,0.0,-0.96932,2e-05,5.35868]
[1778026853777,45.46,81064.41,0.0,-0.96939,2e-05,5.34773]
[1778026857188,45.47,81064.28,0.0,-0.96939,2e-05,5.3476]
[1778026860821,45.47,81060.23,0.0,-0.96947,2e-05,5.33633]
[1778026860884,45.47,81060.23,0.0,-0.96947,2e-05,5.33633]
[1778026860985,45.47,81058.33,0.0,-0.96951,2e-05,5.33095]
[1778026864854,45.47,81052.25,0.0,-0.96962,2e-05,5.31393]
[1778026866871,45.47,81043.52,0.0,-0.96979,2e-05,5.28903]
[1778026868884,45.47,81041.55,0.0,-0.96982,2e-05,5.28379]
[1778026873920,45.47,81043.45,0.0,-0.96978,2e-05,5.29041]
[1778026878955,45.48,81044.61,0.0,-0.96975,2e-05,5.29482]
[1778026882983,45.48,81033.54,0.0,-0.96996,2e-05,5.26368]
[1778026883990,45.48,81032.87,0.0,-0.96997,2e-05,5.26201]
[1778026884997,45.48,81027.65,0.0,-0.97007,2e-05,5.24725]
[1778026887011,45.48,81023.51,0.0,-0.97014,2e-05,5.23593]
[1778026891010,45.48,81024.26,0.0,-0.97012,2e-05,5.239]
[1778026891062,45.48,81024.26,0.0,-0.97012,2e-05,5.239]
[1778026894060,45.49,81017.13,0.0,-0.97027,2e-05,5.21728]
[1778026899095,45.49,81012.61,0.0,-0.97034,2e-05,5.20602]
[1778026901102,45.49,81013.07,0.0,-0.97033,2e-05,5.20769]
[1778026902368,45.49,81012.41,0.0,-0.97034,2e-05,5.20615]
[1778026902420,45.49,81012.41,0.0,-0.97034,2e-05,5.20615]
[1778026902469,45.49,81012.19,0.0,-0.97034,2e-05,5.20623]
[1778026906145,45.5,81008.14,0.0,-0.97041,2e-05,5.19573]
[1778026907152,45.5,81002.26,0.0,-0.97052,2e-05,5.17932]
[1778026909166,45.5,81000.89,0.0,-0.97054,2e-05,5.17619]
[1778026911106,45.5,81000.55,0.0,-0.97054,2e-05,5.17562]
[1778026916216,45.5,80997.53,0.0,-0.97058,2e-05,5.16952]
[1778026921251,45.51,80994.78,0.0,-0.97062,2e-05,5.1638]
[1778026921980,45.51,80994.78,0.0,-0.97062,2e-05,5.1638]
[1778026922169,45.51,80994.78,0.0,-0.97062,2e-05,5.1638]
[1778026922258,45.51,80992.6,0.0,-0.97066,2e-05,5.15803]
[1778026927293,45.52,80993.11,0.0,-0.97063,2e-05,5.16208]
[1778026932328,45.52,80990.86,0.0,-0.97066,2e-05,5.15782]
[1778026937363,45.53,80984.42,0.0,-0.97077,2e-05,5.14171]
[1778026939377,45.53,80982.0,0.0,-0.97081,2e-05,5.13578]
[1778026942766,45.53,80981.98,0.0,-0.9708,2e-05,5.13713]
[1778026942871,45.53,80981.98,0.0,-0.9708,2e-05,5.13713]
[1778026943406,45.53,80987.89,0.0,-0.97068,2e-05,5.15434]
[1778026944413,45.54,80991.7,0.0,-0.97061,2e-05,5.16558]
[1778026949575,45.54,80990.26,0.0,-0.97063,2e-05,5.16317]
[1778026949731,45.54,80990.63,0.0,-0.97062,2e-05,5.16464]
[1778026950455,45.54,80990.41,0.0,-0.97062,2e-05,5.16443]
[1778026951465,45.54,80997.37,0.0,-0.97049,2e-05,5.18212]
[1778026952206,45.54,80997.37,0.0,-0.97049,2e-05,5.18212]
[1778026952553,45.54,81003.76,0.0,-0.97037,2e-05,5.20071]
[1778026953208,45.54,81003.76,0.0,-0.97037,2e-05,5.20071]
[1778026953434,45.54,81003.76,0.0,-0.97037,2e-05,5.20071]
[1778026955488,45.55,81006.99,0.0,-0.9703,2e-05,5.21063]
[1778026955532,45.55,81006.99,0.0,-0.9703,2e-05,5.21063]
[1778026955490,45.55,81006.54,0.0,-0.97031,2e-05,5.20968]
[1778026956497,45.55,81008.49,0.0,-0.97027,2e-05,5.21558]
[1778026961532,45.55,81010.46,0.0,-0.97022,2e-05,5.2228]
[1778026964038,45.55,81010.68,0.0,-0.97021,2e-05,5.22406]
[1778026964090,45.55,81010.68,0.0,-0.97021,2e-05,5.22406]
[1778026966178,45.55,81011.26,0.0,-0.9702,2e-05,5.22633]
[1778026966221,45.55,81011.26,0.0,-0.9702,2e-05,5.22633]
[1778026966567,45.55,81011.31,0.0,-0.97019,2e-05,5.22677]
[1778026970605,45.56,81005.02,0.0,-0.97031,2e-05,5.20998]
[1778026971612,45.56,80999.88,0.0,-0.9704,2e-05,5.19564]
[1778026972508,45.56,80999.88,0.0,-0.9704,2e-05,5.19564]
[1778026972514,45.56,80999.88,0.0,-0.9704,2e-05,5.19564]
[1778026972619,45.56,80998.65,0.0,-0.97042,2e-05,5.19249]
[1778026974578,45.56,80999.16,0.0,-0.97041,2e-05,5.1943]
[1778026976685,45.56,81000.16,0.0,-0.97039,2e-05,5.19785]
[1778026981174,45.56,80998.59,0.0,-0.97041,2e-05,5.19476]
[1778026981221,45.56,80998.59,0.0,-0.97041,2e-05,5.19476]
[1778026981268,45.57,80997.68,0.0,-0.97042,2e-05,5.19252]
[1778026984708,45.57,80980.84,0.0,-0.97073,2e-05,5.14612]
[1778026985715,45.57,80974.52,0.0,-0.97085,2e-05,5.12869]
[1778026987729,45.57,80970.92,0.0,-0.97091,2e-05,5.11945]
[1778026988735,45.57,80961.14,0.0,-0.97109,2e-05,5.0924]
[1778026989742,45.57,80958.51,0.0,-0.97114,2e-05,5.08554]
[1778026994778,45.58,80955.14,0.0,-0.97118,2e-05,5.07875]
[1778026997068,45.58,80955.4,0.0,-0.97117,2e-05,5.08002]
[1778026997073,45.58,80955.4,0.0,-0.97117,2e-05,5.08002]
[1778026997169,45.58,80955.73,0.0,-0.97117,2e-05,5.08149]
[1778026999053,45.59,80956.32,0.0,-0.97115,2e-05,5.08369]
[1778026999105,45.59,80956.32,0.0,-0.97115,2e-05,5.08369]
[1778027004848,45.59,80953.89,0.0,-0.97117,2e-05,5.08066]
[1778027008039,45.6,80950.7,0.0,-0.97122,2e-05,5.07282]
[1778027008118,45.6,80950.7,0.0,-0.97122,2e-05,5.07282]
[1778027008188,45.6,80950.81,0.0,-0.97122,2e-05,5.07369]
[1778027009293,45.6,80950.81,0.0,-0.97122,2e-05,5.07369]
[1778027009345,45.6,80950.81,0.0,-0.97122,2e-05,5.07369]
[1778027014918,45.61,80951.48,0.0,-0.97119,2e-05,5.07693]
[1778027018431,45.61,80950.04,0.0,-0.97121,2e-05,5.07399]
[1778027018472,45.61,80950.04,0.0,-0.97121,2e-05,5.07399]
[1778027018532,45.61,80948.51,0.0,-0.97123,2e-05,5.07081]
[1778027019316,45.61,80948.51,0.0,-0.97123,2e-05,5.07081]
[1778027019368,45.61,80948.51,0.0,-0.97123,2e-05,5.07081]
[1778027021975,45.62,80943.71,0.0,-0.97131,2e-05,5.05906]
[1778027022977,45.62,80938.44,0.0,-0.9714,2e-05,5.04492]
[1778027024991,45.62,80945.74,0.0,-0.97126,2e-05,5.0665]
[1778027026054,45.62,80945.74,0.0,-0.97126,2e-05,5.0665]
[1778027026303,45.62,80945.74,0.0,-0.97126,2e-05,5.0665]
[1778027026371,45.62,80948.81,0.0,-0.97119,2e-05,5.07621]
[1778027026976,45.62,80948.81,0.0,-0.97119,2e-05,5.07621]
[1778027027069,45.62,80948.81,0.0,-0.97119,2e-05,5.07621]
[1778027033063,45.63,80951.74,0.0,-0.97112,2e-05,5.08714]
[1778027033119,45.63,80951.74,0.0,-0.97112,2e-05,5.08714]
[1778027033220,45.63,80952.11,0.0,-0.97111,2e-05,5.08871]
[1778027033942,45.63,80952.11,0.0,-0.97111,2e-05,5.08871]
[1778027033994,45.63,80952.11,0.0,-0.97111,2e-05,5.08871]
[1778027035061,45.63,80960.56,0.0,-0.97094,2e-05,5.11349]
[1778027036068,45.64,80967.3,0.0,-0.97081,2e-05,5.13297]
[1778027037374,45.64,80967.3,0.0,-0.97081,2e-05,5.13297]
[1778027037462,45.64,80967.3,0.0,-0.97081,2e-05,5.13297]
[1778027037563,45.64,80966.51,0.0,-0.97082,2e-05,5.13164]
[1778027038098,45.64,80966.51,0.0,-0.97082,2e-05,5.13164]
[1778027038136,45.64,80966.51,0.0,-0.97082,2e-05,5.13164]
[1778027041103,45.64,80978.69,0.0,-0.97058,2e-05,5.16742]
[1778027042110,45.64,80979.69,0.0,-0.97056,2e-05,5.17065]
[1778027043162,45.64,80979.69,0.0,-0.97056,2e-05,5.17065]
[1778027043300,45.64,80979.69,0.0,-0.97056,2e-05,5.17065]
[1778027043302,45.64,80979.69,0.0,-0.97056,2e-05,5.17103]
[1778027043929,45.64,80979.69,0.0,-0.97056,2e-05,5.17103]
[1778027043977,45.64,80979.69,0.0,-0.97056,2e-05,5.17103]
[1778027049159,45.65,80980.55,0.0,-0.97053,2e-05,5.17572]
[1778027050252,45.65,80980.55,0.0,-0.97053,2e-05,5.17572]
[1778027050352,45.65,80980.55,0.0,-0.97053,2e-05,5.17572]
[1778027050449,45.65,80980.92,0.0,-0.97052,2e-05,5.1775]
[1778027052816,45.65,80981.0,0.0,-0.97051,2e-05,5.17809]
[1778027052878,45.65,80981.0,0.0,-0.97051,2e-05,5.17809]
[1778027058221,45.66,80979.7,0.0,-0.97052,2e-05,5.17659]
[1778027059229,45.66,80983.26,0.0,-0.97045,2e-05,5.18706]
[1778027060236,45.66,80989.71,0.0,-0.97033,2e-05,5.20576]
[1778027062754,45.66,80991.2,0.0,-0.97029,2e-05,5.21064]
[1778027062854,45.66,80991.2,0.0,-0.97029,2e-05,5.21064]
[1778027063598,45.66,80991.2,0.0,-0.97029,2e-05,5.21064]
[1778027063668,45.66,80991.2,0.0,-0.97029,2e-05,5.21064]
[1778027063690,45.66,80992.82,0.0,-0.97026,2e-05,5.21587]
[1778027069300,45.66,80992.28,0.0,-0.97026,2e-05,5.21581]
[1778027070939,45.67,80991.81,0.0,-0.97026,2e-05,5.21477]
[1778027071091,45.67,80991.81,0.0,-0.97026,2e-05,5.21477]
[1778027071314,45.67,80991.82,0.0,-0.97028,2e-05,5.21256]
[1778027072117,45.67,80991.82,0.0,-0.97028,2e-05,5.21256]
[1778027072192,45.67,80991.82,0.0,-0.97028,2e-05,5.21256]
[1778027074335,45.67,80988.14,0.0,-0.97034,2e-05,5.20295]
[1778027079371,45.67,80988.62,0.0,-0.97032,2e-05,5.20585]
[1778027080349,45.67,80988.62,0.0,-0.97032,2e-05,5.20585]
[1778027080456,45.67,80988.62,0.0,-0.97032,2e-05,5.20585]
[1778027080661,45.67,80986.95,0.0,-0.97035,2e-05,5.20171]
[1778027080822,45.67,80986.95,0.0,-0.97035,2e-05,5.20171]
[1778027080874,45.67,80986.95,0.0,-0.97035,2e-05,5.20171]
[1778027084701,45.67,80981.59,0.0,-0.97045,2e-05,5.18709]
[1778027084741,45.68,80981.26,0.0,-0.97045,2e-05,5.18682]
[1778027084759,45.68,80981.26,0.0,-0.97045,2e-05,5.18682]
[1778027084942,45.68,80981.26,0.0,-0.97045,2e-05,5.18682]
[1778027084994,45.68,80981.26,0.0,-0.97045,2e-05,5.18682]
[1778027085413,45.68,80982.88,0.0,-0.97042,2e-05,5.19142]
[1778027087427,45.68,80988.05,0.0,-0.97031,2e-05,5.2068]
[1778027088553,45.68,80988.05,0.0,-0.97031,2e-05,5.2068]
[1778027088606,45.68,80988.05,0.0,-0.97031,2e-05,5.2068]
[1778027088613,45.68,80988.05,0.0,-0.97031,2e-05,5.2068]
[1778027088659,45.68,80988.05,0.0,-0.97031,2e-05,5.2068]
[1778027088654,45.68,80988.99,0.0,-0.97029,2e-05,5.2101]
[1778027094476,45.68,80988.09,0.0,-0.9703,2e-05,5.20934]
[1778027100518,45.69,80988.96,0.0,-0.97027,2e-05,5.21358]
[1778027102389,45.69,80991.67,0.0,-0.97021,2e-05,5.22159]
[1778027102667,45.69,80991.67,0.0,-0.97021,2e-05,5.22159]
[1778027102711,45.69,80993.42,0.0,-0.97018,2e-05,5.22687]
[1778027103258,45.69,80993.42,0.0,-0.97018,2e-05,5.22687]
[1778027103285,45.69,80993.42,0.0,-0.97018,2e-05,5.22687]
[1778027108578,45.69,80990.08,0.0,-0.97023,2e-05,5.219]
[1778027113613,45.7,80990.76,0.0,-0.97021,2e-05,5.22234]
[1778027114746,45.7,80990.76,0.0,-0.97021,2e-05,5.22234]
[1778027114822,45.7,80991.06,0.0,-0.9702,2e-05,5.22347]
[1778027115574,45.7,80991.06,0.0,-0.9702,2e-05,5.22347]
[1778027115625,45.7,80991.06,0.0,-0.9702,2e-05,5.22347]
[1778027115627,45.7,80990.98,0.0,-0.9702,2e-05,5.22352]
[1778027120662,45.7,80991.0,0.0,-0.97019,2e-05,5.22493]
[1778027122777,45.7,80991.01,0.0,-0.97019,2e-05,5.22523]
[1778027122785,45.7,80991.01,0.0,-0.97019,2e-05,5.22523]
[1778027123698,45.7,80990.37,0.0,-0.9702,2e-05,5.22367]
[1778027123755,45.7,80990.37,0.0,-0.9702,2e-05,5.22367]
[1778027123703,45.7,80990.89,0.0,-0.97019,2e-05,5.22542]
[1778027129138,45.71,80990.16,0.0,-0.9702,2e-05,5.22414]
[1778027129189,45.71,80990.16,0.0,-0.9702,2e-05,5.22414]
[1778027129258,45.71,80990.16,0.0,-0.9702,2e-05,5.22414]
[1778027129725,45.71,80989.78,0.0,-0.9702,2e-05,5.22386]
[1778027130667,45.71,80989.78,0.0,-0.9702,2e-05,5.22386]
[1778027130700,45.71,80989.78,0.0,-0.9702,2e-05,5.22386]
[1778027135767,45.71,80990.52,0.0,-0.97019,2e-05,5.22505]
[1778027140802,45.71,80990.25,0.0,-0.97018,2e-05,5.22562]
[1778027143026,45.72,80990.96,0.0,-0.97017,2e-05,5.22791]
[1778027143061,45.72,80990.96,0.0,-0.97017,2e-05,5.22791]
[1778027143624,45.72,80990.96,0.0,-0.97017,2e-05,5.22791]
[1778027143668,45.72,80990.96,0.0,-0.97017,2e-05,5.22791]
[1778027143769,45.72,80995.5,0.0,-0.97008,2e-05,5.24138]
[1778027144832,45.72,81001.36,0.0,-0.96996,2e-05,5.25839]
[1778027145839,45.72,81005.34,0.0,-0.96988,2e-05,5.27001]
[1778027146846,45.72,81008.49,0.0,-0.96982,2e-05,5.27924]
[1778027148860,45.72,81014.24,0.0,-0.96971,2e-05,5.29613]
[1778027150874,45.72,81015.39,0.0,-0.96968,2e-05,5.29972]
[1778027151870,45.72,81015.39,0.0,-0.96968,2e-05,5.29972]
[1778027152099,45.72,81015.39,0.0,-0.96968,2e-05,5.29972]
[1778027152132,45.72,81014.12,0.0,-0.96971,2e-05,5.29619]
[1778027152892,45.72,81014.12,0.0,-0.96971,2e-05,5.29619]
[1778027152933,45.72,81014.12,0.0,-0.96971,2e-05,5.29619]
[1778027158034,45.72,81015.03,0.0,-0.96968,2e-05,5.29951]
[1778027158080,45.72,81015.03,0.0,-0.96968,2e-05,5.29951]
[1778027158402,45.72,81015.03,0.0,-0.96968,2e-05,5.29951]
[1778027158486,45.72,81015.03,0.0,-0.96968,2e-05,5.29951]
[1778027158504,45.72,81016.18,0.0,-0.96966,2e-05,5.30309]
[1778027159753,45.72,81016.18,0.0,-0.96966,2e-05,5.30309]
[1778027161951,45.72,81020.19,0.0,-0.96958,2e-05,5.31501]
[1778027166155,45.72,81021.5,0.0,-0.96955,2e-05,5.31911]
[1778027166221,45.72,81021.5,0.0,-0.96955,2e-05,5.31911]
[1778027166501,45.72,81021.5,0.0,-0.96955,2e-05,5.31911]
[1778027166505,45.72,81026.22,0.0,-0.96946,2e-05,5.33285]
[1778027167366,45.72,81026.22,0.0,-0.96946,2e-05,5.33285]
[1778027167494,45.72,81026.22,0.0,-0.96946,2e-05,5.33285]
[1778027167601,45.72,81029.91,0.0,-0.96938,2e-05,5.34366]
[1778027169001,45.72,81032.93,0.0,-0.96933,2e-05,5.35247]
[1778027174036,45.72,81034.04,0.0,-0.9693,2e-05,5.35586]
[1778027175043,45.72,81037.54,0.0,-0.96923,2e-05,5.36606]
[1778027176050,45.72,81033.69,0.0,-0.96931,2e-05,5.35489]
[1778027177339,45.72,81033.69,0.0,-0.96931,2e-05,5.35489]
[1778027177555,45.72,81033.69,0.0,-0.96931,2e-05,5.35489]
[1778027177656,45.72,81033.22,0.0,-0.96932,2e-05,5.3536]
[1778027178317,45.72,81033.22,0.0,-0.96932,2e-05,5.3536]
[1778027178503,45.72,81033.22,0.0,-0.96932,2e-05,5.3536]
[1778027183486,45.73,81033.77,0.0,-0.96931,2e-05,5.35534]
[1778027183573,45.73,81033.77,0.0,-0.96931,2e-05,5.35534]
[1778027183651,45.73,81033.77,0.0,-0.96931,2e-05,5.35534]
[1778027183703,45.73,81033.77,0.0,-0.96931,2e-05,5.35534]
[1778027183753,45.73,81037.62,0.0,-0.96923,2e-05,5.36657]
[1778027186120,45.73,81041.21,0.0,-0.96916,2e-05,5.37704]
[1778027187127,45.73,81045.11,0.0,-0.96908,2e-05,5.38841]
[1778027188808,45.73,81045.11,0.0,-0.96908,2e-05,5.38841]
[1778027188135,45.73,81049.16,0.0,-0.969,2e-05,5.4002]
[1778027188860,45.73,81049.16,0.0,-0.969,2e-05,5.4002]
[1778027189571,45.73,81049.16,0.0,-0.969,2e-05,5.4002]
[1778027189623,45.73,81049.16,0.0,-0.969,2e-05,5.4002]
[1778027189672,45.73,81051.39,0.0,-0.96896,2e-05,5.40663]
[1778027192162,45.72,81055.55,0.0,-0.96889,2e-05,5.41611]
[1778027193169,45.72,81059.38,0.0,-0.96882,2e-05,5.42726]
[1778027195063,45.72,81061.57,0.0,-0.96877,2e-05,5.4336]
[1778027195115,45.72,81061.57,0.0,-0.96877,2e-05,5.4336]
[1778027195737,45.72,81061.57,0.0,-0.96877,2e-05,5.4336]
[1778027195824,45.72,81061.57,0.0,-0.96877,2e-05,5.4336]
[1778027195838,45.72,81061.9,0.0,-0.96877,2e-05,5.43438]
[1778027198220,45.72,81065.1,0.0,-0.9687,2e-05,5.44359]
[1778027200234,45.72,81067.31,0.0,-0.96866,2e-05,5.44986]
[1778027201241,45.72,81076.56,0.0,-0.96848,2e-05,5.47697]
[1778027202248,45.72,81075.87,0.0,-0.96849,2e-05,5.47477]
[1778027202890,45.72,81075.87,0.0,-0.96849,2e-05,5.47477]
[1778027203138,45.72,81075.87,0.0,-0.96849,2e-05,5.47477]
[1778027203254,45.72,81073.8,0.0,-0.96854,2e-05,5.46851]
[1778027204124,45.72,81073.8,0.0,-0.96854,2e-05,5.46851]
[1778027204177,45.72,81073.8,0.0,-0.96854,2e-05,5.46851]
[1778027207282,45.72,81070.39,0.0,-0.96861,2e-05,5.45787]
[1778027208192,45.72,81070.39,0.0,-0.96861,2e-05,5.45787]
[1778027208290,45.72,81065.48,0.0,-0.96871,2e-05,5.44331]
[1778027209299,45.72,81065.48,0.0,-0.96871,2e-05,5.44331]
[1778027209347,45.72,81065.48,0.0,-0.96871,2e-05,5.44331]
[1778027209374,45.72,81062.37,0.0,-0.96877,2e-05,5.43407]
[1778027215682,45.72,81062.92,0.0,-0.96876,2e-05,5.43523]
[1778027215732,45.72,81062.92,0.0,-0.96876,2e-05,5.43523]
[1778027216346,45.72,81058.47,0.0,-0.96885,2e-05,5.42201]
[1778027219367,45.72,81050.95,0.0,-0.969,2e-05,5.39982]
[1778027220377,45.72,81050.95,0.0,-0.969,2e-05,5.39982]
[1778027220419,45.72,81050.95,0.0,-0.969,2e-05,5.39982]
[1778027220463,45.72,81047.48,0.0,-0.96907,2e-05,5.38966]
[1778027222388,45.72,81039.85,0.0,-0.96922,2e-05,5.36743]
[1778027223395,45.72,81035.91,0.0,-0.9693,2e-05,5.35601]
[1778027224878,45.72,81035.91,0.0,-0.9693,2e-05,5.35601]
[1778027224937,45.72,81034.29,0.0,-0.96933,2e-05,5.35136]
[1778027230678,45.72,81032.27,0.0,-0.96937,2e-05,5.34584]
[1778027230851,45.72,81032.27,0.0,-0.96937,2e-05,5.34584]
[1778027231451,45.72,81027.65,0.0,-0.96946,2e-05,5.33261]
[1778027232013,45.72,81027.65,0.0,-0.96946,2e-05,5.33261]
[1778027232097,45.72,81027.65,0.0,-0.96946,2e-05,5.33261]
[1778027232458,45.72,81026.58,0.0,-0.96948,2e-05,5.32961]
[1778027233575,45.72,81026.58,0.0,-0.96948,2e-05,5.32961]
[1778027233637,45.72,81026.58,0.0,-0.96948,2e-05,5.32961]
[1778027233676,45.72,81021.99,0.0,-0.96957,2e-05,5.31654]
[1778027236486,45.72,81017.08,0.0,-0.96966,2e-05,5.30262]
[1778027237549,45.72,81017.08,0.0,-0.96966,2e-05,5.30262]
[1778027237673,45.72,81017.08,0.0,-0.96966,2e-05,5.30262]
[1778027243535,45.72,81015.32,0.0,-0.96969,2e-05,5.29857]
[1778027248570,45.73,81014.03,0.0,-0.96971,2e-05,5.29562]
[1778027253829,45.73,81012.93,0.0,-0.96974,2e-05,5.29051]
[1778027253880,45.73,81012.93,0.0,-0.96974,2e-05,5.29051]
[1778027257633,45.73,81007.83,0.0,-0.96983,2e-05,5.27665]
[1778027258319,45.73,81007.83,0.0,-0.96983,2e-05,5.27665]
[1778027258370,45.73,81007.83,0.0,-0.96983,2e-05,5.27665]
[1778027258640,45.73,81002.64,0.0,-0.96993,2e-05,5.26192]
[1778027260654,45.73,81001.96,0.0,-0.96994,2e-05,5.26059]
[1778027261356,45.73,81001.96,0.0,-0.96994,2e-05,5.26059]
[1778027261408,45.73,81001.96,0.0,-0.96994,2e-05,5.26059]
[1778027261661,45.73,81001.32,0.0,-0.96995,2e-05,5.25876]
[1778027266696,45.73,81000.03,0.0,-0.96997,2e-05,5.25638]
[1778027271730,45.74,80997.73,0.0,-0.97,2e-05,5.25089]
[1778027273069,45.74,80995.2,0.0,-0.97005,2e-05,5.24388]
[1778027273121,45.74,80995.2,0.0,-0.97005,2e-05,5.24388]
[1778027278780,45.74,80994.66,0.0,-0.97005,2e-05,5.24379]
[1778027280697,45.74,80994.84,0.0,-0.97005,2e-05,5.24454]
[1778027283583,45.74,80992.69,0.0,-0.97008,2e-05,5.23912]
[1778027283635,45.74,80992.69,0.0,-0.97008,2e-05,5.23912]
[1778027283815,45.74,80992.5,0.0,-0.97008,2e-05,5.23882]
[1778027288853,45.75,80992.03,0.0,-0.97008,2e-05,5.23871]
[1778027289859,45.75,80987.12,0.0,-0.97018,2e-05,5.22494]
[1778027290867,45.75,80975.6,0.0,-0.9704,2e-05,5.19242]
[1778027291874,45.75,80968.61,0.0,-0.97053,2e-05,5.17292]
[1778027293887,45.75,80966.33,0.0,-0.97056,2e-05,5.16718]
[1778027293989,45.75,80966.33,0.0,-0.97056,2e-05,5.16718]
[1778027294034,45.75,80966.33,0.0,-0.97056,2e-05,5.16718]
[1778027296807,45.75,80966.44,0.0,-0.97056,2e-05,5.16821]
[1778027296815,45.75,80966.44,0.0,-0.97056,2e-05,5.16821]
[1778027296909,45.75,80966.36,0.0,-0.97056,2e-05,5.16835]
[1778027301944,45.76,80965.81,0.0,-0.97055,2e-05,5.16859]
[1778027304667,45.76,80964.72,0.0,-0.97057,2e-05,5.16609]
[1778027308042,45.76,80963.93,0.0,-0.97058,2e-05,5.1643]
[1778027308085,45.76,80963.93,0.0,-0.97058,2e-05,5.1643]
[1778027308254,45.76,80962.38,0.0,-0.97061,2e-05,5.16037]
[1778027308993,45.76,80958.0,0.0,-0.97069,2e-05,5.14824]
[1778027314028,45.76,80956.79,0.0,-0.97072,2e-05,5.14359]
[1778027318153,45.77,80954.55,0.0,-0.97076,2e-05,5.13804]
[1778027320263,45.77,80953.64,0.0,-0.97077,2e-05,5.13575]
[1778027320316,45.77,80953.64,0.0,-0.97077,2e-05,5.13575]
[1778027320364,45.77,80953.6,0.0,-0.97077,2e-05,5.13617]
[1778027328126,45.77,80955.62,0.0,-0.97071,2e-05,5.14421]
[1778027330916,45.77,80953.23,0.0,-0.97076,2e-05,5.13773]
[1778027330963,45.77,80953.23,0.0,-0.97076,2e-05,5.13773]
[1778027330140,45.77,80949.47,0.0,-0.97083,2e-05,5.12741]
[1778027331148,45.78,80949.88,0.0,-0.97082,2e-05,5.12884]
[1778027336763,45.78,80948.02,0.0,-0.97084,2e-05,5.12475]
[1778027336801,45.78,80948.02,0.0,-0.97084,2e-05,5.12475]
[1778027336902,45.78,80948.37,0.0,-0.97083,2e-05,5.12631]
[1778027339760,45.78,80947.72,0.0,-0.97084,2e-05,5.12477]
[1778027339819,45.78,80947.72,0.0,-0.97084,2e-05,5.12477]
[1778027340211,45.78,80939.1,0.0,-0.971,2e-05,5.10116]
[1778027342874,45.78,80936.76,0.0,-0.97104,2e-05,5.09493]
[1778027343204,45.78,80937.94,0.0,-0.97102,2e-05,5.09891]
[1778027343226,45.78,80937.94,0.0,-0.97102,2e-05,5.09891]
[1778027343298,45.78,80937.07,0.0,-0.97103,2e-05,5.09647]
[1778027349274,45.79,80939.61,0.0,-0.97097,2e-05,5.10562]
[1778027350807,45.79,80939.61,0.0,-0.97097,2e-05,5.10562]
[1778027350944,45.79,80939.61,0.0,-0.97097,2e-05,5.10562]
[1778027350968,45.79,80940.99,0.0,-0.97094,2e-05,5.11012]
[1778027353632,45.79,80940.94,0.0,-0.97094,2e-05,5.11029]
[1778027355005,45.79,80940.52,0.0,-0.97094,2e-05,5.10974]
[1778027354309,45.79,80930.5,0.0,-0.97113,2e-05,5.08169]
[1778027355503,45.79,80930.5,0.0,-0.97113,2e-05,5.08169]
[1778027355532,45.79,80929.78,0.0,-0.97114,2e-05,5.08004]
[1778027357253,45.79,80932.82,0.0,-0.97108,2e-05,5.08889]
[1778027357266,45.79,80932.82,0.0,-0.97108,2e-05,5.08889]
[1778027357438,45.8,80937.07,0.0,-0.971,2e-05,5.10113]
[1778027360353,45.8,80946.38,0.0,-0.97082,2e-05,5.12823]
[1778027361360,45.8,80950.78,0.0,-0.97073,2e-05,5.14089]
[1778027364735,45.8,80950.84,0.0,-0.97073,2e-05,5.14155]
[1778027364819,45.8,80950.84,0.0,-0.97073,2e-05,5.14155]
[1778027366395,45.8,80959.29,0.0,-0.97057,2e-05,5.16613]
[1778027368409,45.8,80958.14,0.0,-0.97058,2e-05,5.16328]
[1778027369242,45.8,80958.14,0.0,-0.97058,2e-05,5.16328]
[1778027369296,45.8,80958.14,0.0,-0.97058,2e-05,5.16328]
[1778027369417,45.8,80956.16,0.0,-0.97062,2e-05,5.1579]
[1778027374452,45.81,80957.09,0.0,-0.97061,2e-05,5.1591]
[1778027379487,45.81,80955.92,0.0,-0.97062,2e-05,5.15687]
[1778027382508,45.81,80936.6,0.0,-0.97098,2e-05,5.1032]
[1778027383515,45.81,80927.1,0.0,-0.97116,2e-05,5.07694]
[1778027384522,45.81,80927.53,0.0,-0.97115,2e-05,5.07849]
[1778027389557,45.82,80927.41,0.0,-0.97114,2e-05,5.07989]
[1778027390952,45.82,80927.41,0.0,-0.97114,2e-05,5.07989]
[1778027391003,45.82,80932.12,0.0,-0.97105,2e-05,5.09371]
[1778027394690,45.82,80930.27,0.0,-0.97108,2e-05,5.08915]
[1778027394732,45.82,80930.27,0.0,-0.97108,2e-05,5.08915]
[1778027394791,45.82,80930.45,0.0,-0.97107,2e-05,5.08997]
[1778027396606,45.82,80923.22,0.0,-0.9712,2e-05,5.07043]
[1778027397613,45.82,80915.33,0.0,-0.97135,2e-05,5.04881]
[1778027398619,45.82,80913.4,0.0,-0.97138,2e-05,5.04383]
[1778027399410,45.82,80913.4,0.0,-0.97138,2e-05,5.04383]
[1778027399459,45.82,80913.4,0.0,-0.97138,2e-05,5.04383]
[1778027399627,45.82,80913.31,0.0,-0.97138,2e-05,5.04398]
[1778027404662,45.83,80911.65,0.0,-0.97139,2e-05,5.04134]
[1778027409697,45.83,80911.89,0.0,-0.97138,2e-05,5.04401]
[1778027410704,45.83,80907.48,0.0,-0.97146,2e-05,5.03217]
[1778027415739,45.84,80904.43,0.0,-0.9715,2e-05,5.0258]
[1778027420779,45.85,80900.55,0.0,-0.97155,2e-05,5.0172]
[1778027422764,45.85,80898.83,0.0,-0.97158,2e-05,5.01287]
[1778027422814,45.85,80898.83,0.0,-0.97158,2e-05,5.01287]
[1778027431856,45.86,80901.76,0.0,-0.97151,2e-05,5.02325]
[1778027433363,45.86,80902.3,0.0,-0.9715,2e-05,5.02517]
[1778027433415,45.86,80902.3,0.0,-0.9715,2e-05,5.02517]
[1778027433656,45.86,80902.3,0.0,-0.9715,2e-05,5.02517]
[1778027433870,45.86,80901.85,0.0,-0.9715,2e-05,5.02435]
[1778027436891,45.86,80926.71,0.0,-0.97104,2e-05,5.09434]
[1778027437898,45.86,80929.13,0.0,-0.97099,2e-05,5.10182]
[1778027439914,45.87,80925.19,0.0,-0.97106,2e-05,5.09139]
[1778027441629,45.87,80925.89,0.0,-0.97104,2e-05,5.09366]
[1778027441998,45.87,80925.89,0.0,-0.97104,2e-05,5.09366]
[1778027442041,45.87,80930.53,0.0,-0.97095,2e-05,5.10694]
[1778027442935,45.87,80935.13,0.0,-0.97086,2e-05,5.12011]
[1778027444949,45.87,80939.79,0.0,-0.97077,2e-05,5.1337]
[1778027449984,45.87,80950.26,0.0,-0.97057,2e-05,5.16434]
[1778027450991,45.87,80952.43,0.0,-0.97052,2e-05,5.17065]
[1778027451595,45.87,80952.43,0.0,-0.97052,2e-05,5.17065]
[1778027451998,45.87,80946.73,0.0,-0.97063,2e-05,5.15474]
[1778027453008,45.87,80940.46,0.0,-0.97075,2e-05,5.13728]
[1778027457121,45.87,80941.04,0.0,-0.97073,2e-05,5.13959]
[1778027457164,45.88,80940.7,0.0,-0.97074,2e-05,5.13885]
[1778027458045,45.88,80938.95,0.0,-0.97077,2e-05,5.13416]
[1778027462073,45.88,80924.69,0.0,-0.97103,2e-05,5.09516]
[1778027463080,45.88,80915.14,0.0,-0.97121,2e-05,5.06882]
[1778027464087,45.88,80913.27,0.0,-0.97124,2e-05,5.06395]
[1778027464732,45.88,80913.27,0.0,-0.97124,2e-05,5.06395]
[1778027466721,45.88,80913.01,0.0,-0.97124,2e-05,5.06394]
[1778027466772,45.88,80913.01,0.0,-0.97124,2e-05,5.06394]
[1778027467108,45.88,80911.88,0.0,-0.97126,2e-05,5.06115]
[1778027471137,45.89,80920.3,0.0,-0.97109,2e-05,5.08601]
[1778027475165,45.89,80924.92,0.0,-0.971,2e-05,5.10017]
[1778027479195,45.89,80928.35,0.0,-0.97092,2e-05,5.1109]
[1778027483223,45.89,80932.03,0.0,-0.97085,2e-05,5.12229]
[1778027485236,45.9,80935.8,0.0,-0.97077,2e-05,5.13336]
[1778027490272,45.9,80935.81,0.0,-0.97076,2e-05,5.13452]
[1778027495307,45.9,80936.45,0.0,-0.97076,2e-05,5.13497]
[1778027498328,45.9,80932.94,0.0,-0.97082,2e-05,5.1258]
[1778027500342,45.9,80922.85,0.0,-0.97101,2e-05,5.09804]
[1778027501349,45.9,80919.3,0.0,-0.97107,2e-05,5.08842]
[1778027502356,45.91,80913.77,0.0,-0.97117,2e-05,5.0733]
[1778027504370,45.91,80911.08,0.0,-0.97122,2e-05,5.06648]
[1778027506384,45.91,80916.23,0.0,-0.97112,2e-05,5.08149]
[1778027511419,45.91,80917.57,0.0,-0.97108,2e-05,5.08679]
[1778027512426,45.91,80935.56,0.0,-0.97074,2e-05,5.13746]
[1778027513433,45.91,80942.56,0.0,-0.97061,2e-05,5.15737]
[1778027515447,45.91,80938.34,0.0,-0.97068,2e-05,5.14587]
[1778027518468,45.92,80944.38,0.0,-0.97057,2e-05,5.16349]
[1778027523503,45.92,80944.1,0.0,-0.97056,2e-05,5.16359]
[1778027524510,45.92,80936.84,0.0,-0.9707,2e-05,5.14333]
[1778027525517,45.92,80943.35,0.0,-0.97058,2e-05,5.16186]
[1778027526524,45.92,80949.1,0.0,-0.97047,2e-05,5.17827]
[1778027527531,45.92,80957.76,0.0,-0.9703,2e-05,5.20292]
[1778027529093,45.92,80959.01,0.0,-0.97028,2e-05,5.20667]
[1778027530552,45.92,80964.66,0.0,-0.97017,2e-05,5.2228]
[1778027531558,45.92,80971.32,0.0,-0.97004,2e-05,5.24183]
[1778027536594,45.92,80969.81,0.0,-0.97007,2e-05,5.23776]
[1778027539900,45.92,80968.76,0.0,-0.97009,2e-05,5.23486]
[1778027540250,45.92,80967.09,0.0,-0.97012,2e-05,5.23022]
[1778027544650,45.92,80976.36,0.0,-0.96994,2e-05,5.25683]
[1778027545657,45.92,80981.41,0.0,-0.96984,2e-05,5.27127]
[1778027546305,45.92,80981.41,0.0,-0.96984,2e-05,5.27127]
[1778027546367,45.92,80981.41,0.0,-0.96984,2e-05,5.27127]
[1778027546664,45.92,80983.28,0.0,-0.9698,2e-05,5.27661]
[1778027551159,45.92,80983.96,0.0,-0.96979,2e-05,5.2785]
[1778027561769,45.92,80980.99,0.0,-0.96986,2e-05,5.26731]
[1778027565263,45.92,80982.78,0.0,-0.96983,2e-05,5.27244]
[1778027565382,45.92,80982.78,0.0,-0.96983,2e-05,5.27244]
[1778027565797,45.92,80983.59,0.0,-0.96981,2e-05,5.27475]
[1778027569825,45.92,80978.98,0.0,-0.9699,2e-05,5.26151]
[1778027571839,45.92,80973.3,0.0,-0.97001,2e-05,5.24529]
[1778027574861,45.92,80978.26,0.0,-0.96992,2e-05,5.25956]
[1778027579896,45.92,80980.33,0.0,-0.96988,2e-05,5.26555]
[1778027584931,45.92,80977.41,0.0,-0.96993,2e-05,5.25718]
[1778027586945,45.92,80969.9,0.0,-0.97008,2e-05,5.23578]
[1778027588959,45.92,80969.37,0.0,-0.97009,2e-05,5.23436]
[1778027593994,45.92,80973.73,0.0,-0.97,2e-05,5.24707]
[1778027599029,45.92,80972.9,0.0,-0.97001,2e-05,5.24495]
[1778027601043,45.92,80967.77,0.0,-0.97011,2e-05,5.23042]
[1778027602049,45.92,80964.01,0.0,-0.97018,2e-05,5.21979]
[1778027607085,45.92,80964.74,0.0,-0.97017,2e-05,5.22225]
[1778027611114,45.93,80967.72,0.0,-0.97012,2e-05,5.22847]
[1778027616149,45.93,80966.25,0.0,-0.97015,2e-05,5.22463]
[1778027621184,45.93,80966.04,0.0,-0.97015,2e-05,5.22438]
[1778027623198,45.93,80961.91,0.0,-0.97023,2e-05,5.21279]
[1778027624205,45.93,80957.4,0.0,-0.97031,2e-05,5.2001]
[1778027626219,45.93,80953.41,0.0,-0.97039,2e-05,5.18903]
[1778027628233,45.93,80942.33,0.0,-0.97059,2e-05,5.15802]
[1778027629241,45.93,80931.63,0.0,-0.9708,2e-05,5.12813]
[1778027630248,45.93,80924.16,0.0,-0.97093,2e-05,5.10744]
[1778027631775,45.93,80924.65,0.0,-0.97092,2e-05,5.10907]
[1778027631818,45.93,80924.65,0.0,-0.97092,2e-05,5.10907]
[1778027633269,45.93,80932.63,0.0,-0.97077,2e-05,5.13196]
[1778027634276,45.93,80937.25,0.0,-0.97068,2e-05,5.14516]
[1778027636503,45.93,80935.96,0.0,-0.9707,2e-05,5.14195]
[1778027636549,45.93,80935.96,0.0,-0.9707,2e-05,5.14195]
[1778027637297,45.93,80936.06,0.0,-0.9707,2e-05,5.14244]
[1778027643339,45.94,80936.4,0.0,-0.97068,2e-05,5.14462]
[1778027645353,45.94,80945.28,0.0,-0.97051,2e-05,5.17003]
[1778027646392,45.94,80945.28,0.0,-0.97051,2e-05,5.17003]
[1778027646493,45.94,80949.06,0.0,-0.97044,2e-05,5.18086]
[1778027648628,45.94,80950.52,0.0,-0.97041,2e-05,5.18513]
[1778027648678,45.94,80950.52,0.0,-0.97041,2e-05,5.18513]
[1778027648780,45.94,80950.32,0.0,-0.97042,2e-05,5.1847]
[1778027650388,45.94,80958.65,0.0,-0.97025,2e-05,5.20854]
[1778027651395,45.94,80965.58,0.0,-0.97012,2e-05,5.22832]
[1778027652402,45.94,80969.44,0.0,-0.97005,2e-05,5.23936]
[1778027656430,45.94,80975.0,0.0,-0.96994,2e-05,5.25536]
[1778027659451,45.94,80978.35,0.0,-0.96987,2e-05,5.26495]
[1778027663137,45.94,80979.94,0.0,-0.96984,2e-05,5.26949]
[1778027663239,45.94,80990.1,0.0,-0.96965,2e-05,5.29852]
[1778027668513,45.94,80991.07,0.0,-0.96963,2e-05,5.30095]
[1778027670568,45.94,80990.29,0.0,-0.96965,2e-05,5.29865]
[1778027670620,45.94,80990.29,0.0,-0.96965,2e-05,5.29865]
[1778027670721,45.94,80988.56,0.0,-0.96968,2e-05,5.29363]
[1778027674482,45.94,80987.84,0.0,-0.96971,2e-05,5.28886]
[1778027680579,45.94,80988.63,0.0,-0.9697,2e-05,5.29087]
[1778027680644,45.94,80988.63,0.0,-0.9697,2e-05,5.29087]
[1778027680771,45.94,80988.3,0.0,-0.9697,2e-05,5.28987]
[1778027687221,45.94,80988.55,0.0,-0.9697,2e-05,5.29038]
[1778027687271,45.94,80988.55,0.0,-0.9697,2e-05,5.29038]
[1778027687372,45.94,80989.09,0.0,-0.96969,2e-05,5.29183]
[1778027692682,45.94,80990.83,0.0,-0.96966,2e-05,5.29656]
[1778027695703,45.94,80995.37,0.0,-0.96957,2e-05,5.30943]
[1778027699731,45.94,80991.19,0.0,-0.96965,2e-05,5.29712]
[1778027701745,45.94,80988.01,0.0,-0.96972,2e-05,5.2879]
[1778027706780,45.94,80986.78,0.0,-0.96974,2e-05,5.28464]
[1778027707788,45.94,80982.39,0.0,-0.96982,2e-05,5.27218]
[1778027708794,45.94,80978.71,0.0,-0.96989,2e-05,5.26179]
[1778027713829,45.94,80976.79,0.0,-0.96992,2e-05,5.2571]
[1778027718864,45.94,80977.69,0.0,-0.9699,2e-05,5.26046]
[1778027720878,45.94,80980.95,0.0,-0.96984,2e-05,5.27009]
[1778027721885,45.94,80984.33,0.0,-0.96977,2e-05,5.2799]
[1778027723899,45.94,80990.38,0.0,-0.96965,2e-05,5.29747]
[1778027727927,45.94,80995.15,0.0,-0.96956,2e-05,5.31153]
[1778027732962,45.94,80997.81,0.0,-0.96952,2e-05,5.3169]
[1778027735983,45.94,81001.9,0.0,-0.96944,2e-05,5.32884]
[1778027739659,45.94,81002.69,0.0,-0.96942,2e-05,5.33122]
[1778027739886,45.94,81002.69,0.0,-0.96942,2e-05,5.33122]
[1778027745048,45.94,81001.96,0.0,-0.96943,2e-05,5.32931]
[1778027750082,45.94,81004.81,0.0,-0.96938,2e-05,5.33769]
[1778027751393,45.94,81004.81,0.0,-0.96938,2e-05,5.33769]
[1778027751438,45.94,81004.81,0.0,-0.96938,2e-05,5.33769]
[1778027752097,45.95,81003.06,0.0,-0.96941,2e-05,5.33269]
[1778027757132,45.95,81003.1,0.0,-0.96941,2e-05,5.33293]
[1778027758789,45.95,81003.4,0.0,-0.9694,2e-05,5.33382]
[1778027761160,45.95,81010.9,0.0,-0.96926,2e-05,5.35556]
[1778027762167,45.95,81005.49,0.0,-0.96936,2e-05,5.33994]
[1778027762586,45.95,81005.49,0.0,-0.96936,2e-05,5.33994]
[1778027762638,45.95,81005.49,0.0,-0.96936,2e-05,5.33994]
[1778027763174,45.95,81004.09,0.0,-0.96939,2e-05,5.33589]
[1778027768209,45.95,81005.07,0.0,-0.96937,2e-05,5.33882]
[1778027771788,45.95,81005.04,0.0,-0.96937,2e-05,5.33876]
[1778027771834,45.95,81005.04,0.0,-0.96937,2e-05,5.33876]
[1778027773244,45.95,81004.96,0.0,-0.96937,2e-05,5.33855]
[1778027776265,45.95,81008.98,0.0,-0.96929,2e-05,5.35019]
[1778027777729,45.95,81006.96,0.0,-0.96933,2e-05,5.34434]
[1778027777848,45.95,81006.96,0.0,-0.96933,2e-05,5.34434]
[1778027778281,45.95,81004.3,0.0,-0.96938,2e-05,5.33666]
[1778027783316,45.95,81004.23,0.0,-0.96938,2e-05,5.33652]
[1778027784323,45.95,81008.95,0.0,-0.96929,2e-05,5.35015]
[1778027785330,45.95,81014.07,0.0,-0.96919,2e-05,5.36495]
[1778027790365,45.95,81017.68,0.0,-0.96912,2e-05,5.37519]
[1778027793386,45.95,81014.31,0.0,-0.9692,2e-05,5.36269]
[1778027795400,45.95,81007.2,0.0,-0.96934,2e-05,5.34207]
[1778027796408,45.95,81004.14,0.0,-0.9694,2e-05,5.33324]
[1778027801443,45.95,81004.14,0.0,-0.9694,2e-05,5.3333]
[1778027804465,45.95,81008.83,0.0,-0.96931,2e-05,5.34687]
[1778027808493,45.95,81011.83,0.0,-0.96925,2e-05,5.35547]
[1778027813528,45.94,81012.17,0.0,-0.96925,2e-05,5.35637]
[1778027818562,45.94,81011.14,0.0,-0.96927,2e-05,5.35326]
[1778027823598,45.94,81015.75,0.0,-0.96918,2e-05,5.36652]
[1778027828633,45.94,81017.24,0.0,-0.96915,2e-05,5.37059]
[1778027830647,45.94,81013.46,0.0,-0.96922,2e-05,5.35956]
[1778027835682,45.94,81015.55,0.0,-0.96918,2e-05,5.36546]
[1778027840717,45.94,81015.54,0.0,-0.96919,2e-05,5.36467]
[1778027845752,45.94,81015.3,0.0,-0.9692,2e-05,5.36309]
[1778027846759,45.94,81020.15,0.0,-0.96911,2e-05,5.37698]
[1778027847766,45.94,81026.03,0.0,-0.96899,2e-05,5.39386]
[1778027850786,45.94,81028.21,0.0,-0.96895,2e-05,5.3995]
[1778027854815,45.93,81032.26,0.0,-0.96889,2e-05,5.40778]
[1778027859934,45.93,81034.26,0.0,-0.96886,2e-05,5.41264]
[1778027865892,45.93,81035.12,0.0,-0.96886,2e-05,5.41332]
[1778027870927,45.92,81035.61,0.0,-0.96886,2e-05,5.41344]
[1778027874956,45.92,81024.56,0.0,-0.96908,2e-05,5.38024]
[1778027875963,45.92,81024.08,0.0,-0.96909,2e-05,5.37864]
[1778027880998,45.92,81022.31,0.0,-0.96914,2e-05,5.37248]
[1778027882005,45.92,81018.92,0.0,-0.9692,2e-05,5.36245]
[1778027883012,45.92,81014.78,0.0,-0.96929,2e-05,5.35029]
[1778027888047,45.92,81016.05,0.0,-0.96927,2e-05,5.3532]
[1778027896103,45.91,81015.43,0.0,-0.96929,2e-05,5.35021]
[1778027899124,45.91,81009.52,0.0,-0.9694,2e-05,5.33272]
[1778027903152,45.91,81005.3,0.0,-0.96949,2e-05,5.32014]
[1778027908187,45.91,81003.66,0.0,-0.96952,2e-05,5.31505]
[1778027913221,45.91,81003.69,0.0,-0.96954,2e-05,5.31223]
[1778027914229,45.91,81000.08,0.0,-0.96961,2e-05,5.30178]
[1778027918257,45.91,81003.23,0.0,-0.96955,2e-05,5.31067]
[1778027923292,45.91,81003.68,0.0,-0.96954,2e-05,5.3117]
[1778027924299,45.91,81006.71,0.0,-0.96949,2e-05,5.32038]
[1778027929334,45.91,81008.08,0.0,-0.96946,2e-05,5.32397]
[1778027931348,45.91,81015.12,0.0,-0.96932,2e-05,5.34413]
[1778027933362,45.91,81018.44,0.0,-0.96926,2e-05,5.3534]
[1778027938398,45.91,81020.62,0.0,-0.96922,2e-05,5.35904]
[1778027943433,45.9,81020.63,0.0,-0.96923,2e-05,5.35836]
[1778027948472,45.9,81021.01,0.0,-0.96923,2e-05,5.35876]
[1778027953507,45.9,81021.11,0.0,-0.96923,2e-05,5.35834]
[1778027956528,45.9,81025.32,0.0,-0.96915,2e-05,5.3701]
[1778027961563,45.9,81025.87,0.0,-0.96914,2e-05,5.37088]
[1778027966598,45.9,81025.64,0.0,-0.96915,2e-05,5.3694]
[1778027968612,45.89,81018.73,0.0,-0.96929,2e-05,5.34907]
[1778027970626,45.89,81013.67,0.0,-0.96939,2e-05,5.33421]
[1778027972640,45.89,81008.6,0.0,-0.96951,2e-05,5.31684]
[1778027977674,45.89,81005.57,0.0,-0.96957,2e-05,5.30785]
[1778027982709,45.89,81005.31,0.0,-0.96957,2e-05,5.30687]
[1778027987745,45.89,81006.72,0.0,-0.96955,2e-05,5.3107]
[1778027992782,45.89,80995.03,0.0,-0.96978,2e-05,5.27688]
[1778027993787,45.89,80992.67,0.0,-0.96982,2e-05,5.27013]
[1778027996818,45.89,80982.16,0.0,-0.97002,2e-05,5.24018]
[1778027999581,45.89,80981.65,0.0,-0.97003,2e-05,5.2388]
[1778027999627,45.89,80981.65,0.0,-0.97003,2e-05,5.2388]
[1778028004878,45.89,80975.47,0.0,-0.97015,2e-05,5.22181]
[1778028007410,45.89,80976.57,0.0,-0.97013,2e-05,5.22504]
[1778028007462,45.89,80976.57,0.0,-0.97013,2e-05,5.22504]
[1778028007550,45.89,80977.4,0.0,-0.97011,2e-05,5.22758]
[1778028010707,45.89,80977.47,0.0,-0.97011,2e-05,5.22787]
[1778028016047,45.89,80976.81,0.0,-0.97012,2e-05,5.22644]
[1778028016085,45.89,80976.81,0.0,-0.97012,2e-05,5.22644]
[1778028016146,45.9,80977.5,0.0,-0.9701,2e-05,5.22859]
[1778028017509,45.9,80977.5,0.0,-0.9701,2e-05,5.22859]
[1778028017969,45.9,80980.43,0.0,-0.97005,2e-05,5.23711]
[1778028018995,45.9,80980.43,0.0,-0.97005,2e-05,5.23711]
[1778028019085,45.9,80984.87,0.0,-0.96996,2e-05,5.24985]
[1778028020911,45.9,80987.26,0.0,-0.96991,2e-05,5.25673]
[1778028020967,45.9,80987.26,0.0,-0.96991,2e-05,5.25673]
[1778028020990,45.9,80989.07,0.0,-0.96988,2e-05,5.26194]
[1778028021997,45.9,80994.62,0.0,-0.96977,2e-05,5.27786]
[1778028023145,45.9,80998.08,0.0,-0.9697,2e-05,5.28778]
[1778028028283,45.9,80997.37,0.0,-0.96972,2e-05,5.28568]
[1778028028330,45.9,80997.37,0.0,-0.96972,2e-05,5.28568]
[1778028028431,45.9,80996.32,0.0,-0.96974,2e-05,5.28265]
[1778028031430,45.9,80997.58,0.0,-0.96971,2e-05,5.28624]
[1778028031593,45.9,80997.58,0.0,-0.96971,2e-05,5.28624]
[1778028031644,45.9,80993.51,0.0,-0.96981,2e-05,5.272]
[1778028033076,45.9,80985.87,0.0,-0.96995,2e-05,5.25016]
[1778028034443,45.9,80985.87,0.0,-0.96995,2e-05,5.25016]
[1778028034551,45.9,80983.69,0.0,-0.96999,2e-05,5.24404]
[1778028039276,45.9,80981.71,0.0,-0.97003,2e-05,5.23855]
[1778028039311,45.9,80981.71,0.0,-0.97003,2e-05,5.23855]
[1778028039377,45.9,80974.57,0.0,-0.97017,2e-05,5.21828]
[1778028040125,45.9,80971.33,0.0,-0.97023,2e-05,5.20917]
[1778028042138,45.9,80974.2,0.0,-0.97017,2e-05,5.21754]
[1778028047174,45.9,80974.64,0.0,-0.97016,2e-05,5.21926]
[1778028049188,45.9,80971.22,0.0,-0.97023,2e-05,5.20973]
[1778028049787,45.9,80971.22,0.0,-0.97023,2e-05,5.20973]
[1778028049889,45.9,80971.22,0.0,-0.97023,2e-05,5.20973]
[1778028055600,45.9,80970.93,0.0,-0.97023,2e-05,5.20944]
[1778028055652,45.9,80970.93,0.0,-0.97023,2e-05,5.20944]
[1778028055701,45.9,80971.38,0.0,-0.97022,2e-05,5.21093]
[1778028056374,45.9,80971.38,0.0,-0.97022,2e-05,5.21093]
[1778028056544,45.9,80971.38,0.0,-0.97022,2e-05,5.21093]
[1778028057770,45.9,80971.66,0.0,-0.97021,2e-05,5.21183]
[1778028058251,45.9,80975.77,0.0,-0.97013,2e-05,5.22361]
[1778028061273,45.9,80985.12,0.0,-0.96995,2e-05,5.2505]
[1778028062280,45.9,81000.49,0.0,-0.96965,2e-05,5.29455]
[1778028063424,45.9,81000.49,0.0,-0.96965,2e-05,5.29455]
[1778028063461,45.9,81000.49,0.0,-0.96965,2e-05,5.29455]
[1778028063486,45.9,81000.36,0.0,-0.96966,2e-05,5.29413]
[1778028064294,45.9,80996.59,0.0,-0.96973,2e-05,5.28327]
[1778028065670,45.9,80996.59,0.0,-0.96973,2e-05,5.28327]
[1778028065720,45.9,80996.59,0.0,-0.96973,2e-05,5.28327]
[1778028070931,45.9,80996.57,0.0,-0.96973,2e-05,5.28306]
[1778028070970,45.9,80996.57,0.0,-0.96973,2e-05,5.28306]
[1778028071344,45.9,80996.14,0.0,-0.96974,2e-05,5.2818]
[1778028075372,45.9,80990.34,0.0,-0.96985,2e-05,5.26509]
[1778028076534,45.9,80990.34,0.0,-0.96985,2e-05,5.26509]
[1778028076608,45.9,80990.34,0.0,-0.96985,2e-05,5.26509]
[1778028082422,45.9,80990.52,0.0,-0.96985,2e-05,5.26561]
[1778028086743,45.9,80989.41,0.0,-0.96987,2e-05,5.26245]
[1778028086796,45.9,80989.41,0.0,-0.96987,2e-05,5.26245]
[1778028086799,45.9,80988.48,0.0,-0.96989,2e-05,5.25981]
[1778028088465,45.9,80978.82,0.0,-0.97007,2e-05,5.23226]
[1778028089472,45.9,80975.96,0.0,-0.97013,2e-05,5.22414]
[1778028090479,45.9,80975.14,0.0,-0.97014,2e-05,5.22187]
[1778028091201,45.9,80975.14,0.0,-0.97014,2e-05,5.22187]
[1778028091246,45.9,80975.14,0.0,-0.97014,2e-05,5.22187]
[1778028092493,45.9,80970.42,0.0,-0.97025,2e-05,5.20608]
[1778028096967,45.9,80968.3,0.0,-0.97029,2e-05,5.20026]
[1778028097019,45.9,80968.3,0.0,-0.97029,2e-05,5.20026]
[1778028097477,45.9,80968.3,0.0,-0.97029,2e-05,5.20026]
[1778028097514,45.9,80968.3,0.0,-0.97029,2e-05,5.20026]
[1778028097528,45.9,80968.95,0.0,-0.97027,2e-05,5.20256]
[1778028102563,45.9,80968.41,0.0,-0.97028,2e-05,5.20159]
[1778028104157,45.91,80967.72,0.0,-0.97029,2e-05,5.19975]
[1778028105986,45.91,80968.42,0.0,-0.97027,2e-05,5.20196]
[1778028106025,45.91,80968.42,0.0,-0.97027,2e-05,5.20196]
[1778028112633,45.91,80967.92,0.0,-0.97028,2e-05,5.20134]
[1778028115105,45.91,80968.5,0.0,-0.97027,2e-05,5.20321]
[1778028115170,45.91,80968.5,0.0,-0.97027,2e-05,5.20321]
[1778028121845,45.91,80969.04,0.0,-0.97025,2e-05,5.2054]
[1778028121696,45.91,80965.08,0.0,-0.97033,2e-05,5.19428]
[1778028121909,45.91,80965.08,0.0,-0.97033,2e-05,5.19428]
[1778028127777,45.91,80965.9,0.0,-0.97031,2e-05,5.19726]
[1778028127843,45.91,80965.9,0.0,-0.97031,2e-05,5.19726]
[1778028128745,45.91,80968.98,0.0,-0.97025,2e-05,5.20623]
[1778028133780,45.91,80968.13,0.0,-0.97026,2e-05,5.20431]
[1778028134538,45.91,80968.13,0.0,-0.97026,2e-05,5.20431]
[1778028134564,45.91,80968.13,0.0,-0.97026,2e-05,5.20431]
[1778028134787,45.91,80963.79,0.0,-0.97034,2e-05,5.19211]
[1778028137808,45.91,80960.5,0.0,-0.9704,2e-05,5.18317]
[1778028138815,45.91,80956.8,0.0,-0.97047,2e-05,5.17285]
[1778028140067,45.92,80954.81,0.0,-0.97051,2e-05,5.16739]
[1778028140073,45.92,80954.81,0.0,-0.97051,2e-05,5.16739]
[1778028145864,45.92,80956.58,0.0,-0.97047,2e-05,5.17335]
[1778028149892,45.92,80962.03,0.0,-0.97037,2e-05,5.1878]
[1778028151872,45.92,80962.03,0.0,-0.97037,2e-05,5.1878]
[1778028152059,45.92,80963.77,0.0,-0.97033,2e-05,5.19287]
[1778028156994,45.92,80966.13,0.0,-0.9703,2e-05,5.19765]
[1778028157046,45.92,80966.13,0.0,-0.9703,2e-05,5.19765]
[1778028162071,45.92,80966.53,0.0,-0.97029,2e-05,5.1994]
[1778028162120,45.92,80966.53,0.0,-0.97029,2e-05,5.1994]
[1778028170033,45.92,80967.74,0.0,-0.97026,2e-05,5.20382]
[1778028171308,45.92,80967.74,0.0,-0.97026,2e-05,5.20382]
[1778028171361,45.92,80967.74,0.0,-0.97026,2e-05,5.20382]
[1778028173053,45.92,80961.69,0.0,-0.97037,2e-05,5.187]
[1778028178088,45.92,80963.2,0.0,-0.97034,2e-05,5.19194]
[1778028181110,45.92,80967.32,0.0,-0.97026,2e-05,5.20401]
[1778028182009,45.92,80967.32,0.0,-0.97026,2e-05,5.20401]
[1778028182066,45.92,80967.32,0.0,-0.97026,2e-05,5.20401]
[1778028182117,45.92,80969.69,0.0,-0.97021,2e-05,5.21085]
[1778028184131,45.93,80966.81,0.0,-0.97026,2e-05,5.20288]
[1778028186145,45.93,80964.15,0.0,-0.97031,2e-05,5.19557]
[1778028187753,45.93,80964.15,0.0,-0.97031,2e-05,5.19557]
[1778028187805,45.93,80964.15,0.0,-0.97031,2e-05,5.19557]
[1778028191180,45.93,80961.36,0.0,-0.97036,2e-05,5.1883]
[1778028194975,45.93,80961.17,0.0,-0.97036,2e-05,5.18817]
[1778028195110,45.93,80961.17,0.0,-0.97036,2e-05,5.18817]
[1778028198229,45.93,80957.07,0.0,-0.97044,2e-05,5.17637]
[1778028200242,45.93,80950.35,0.0,-0.97057,2e-05,5.15772]
[1778028201580,45.93,80950.35,0.0,-0.97057,2e-05,5.15772]
[1778028201621,45.93,80950.35,0.0,-0.97057,2e-05,5.15772]
[1778028201785,45.93,80948.17,0.0,-0.97061,2e-05,5.15118]
[1778028207292,45.92,80948.7,0.0,-0.97062,2e-05,5.14972]
[1778028208299,45.92,80953.6,0.0,-0.97053,2e-05,5.16294]
[1778028208972,45.92,80953.6,0.0,-0.97053,2e-05,5.16294]
[1778028209305,45.92,80957.01,0.0,-0.97047,2e-05,5.17195]
[1778028213334,45.91,80960.19,0.0,-0.97044,2e-05,5.17592]
[1778028213989,45.91,80960.19,0.0,-0.97044,2e-05,5.17592]
[1778028214041,45.91,80960.19,0.0,-0.97044,2e-05,5.17592]
[1778028219270,45.9,80960.08,0.0,-0.97047,2e-05,5.17242]
[1778028219322,45.9,80960.08,0.0,-0.97047,2e-05,5.17242]
[1778028224411,45.89,80960.13,0.0,-0.97049,2e-05,5.16879]
[1778028229207,45.89,80959.95,0.0,-0.97051,2e-05,5.16581]
[1778028229258,45.89,80959.95,0.0,-0.97051,2e-05,5.16581]
[1778028233998,45.88,80961.37,0.0,-0.97051,2e-05,5.16675]
[1778028234050,45.88,80961.37,0.0,-0.97051,2e-05,5.16675]
[1778028239516,45.87,80967.76,0.0,-0.97041,2e-05,5.18109]
[1778028240444,45.87,80967.76,0.0,-0.97041,2e-05,5.18109]
[1778028240496,45.87,80967.76,0.0,-0.97041,2e-05,5.18109]
[1778028242537,45.87,80960.33,0.0,-0.97055,2e-05,5.15977]
[1778028245558,45.87,80957.83,0.0,-0.9706,2e-05,5.15327]
[1778028247386,45.87,80957.54,0.0,-0.9706,2e-05,5.15265]
[1778028247395,45.87,80957.54,0.0,-0.9706,2e-05,5.15265]
[1778028250588,45.87,80955.8,0.0,-0.97065,2e-05,5.14598]
[1778028250635,45.87,80955.8,0.0,-0.97065,2e-05,5.14598]
[1778028252607,45.86,80950.29,0.0,-0.97076,2e-05,5.12874]
[1778028253615,45.86,80946.68,0.0,-0.97083,2e-05,5.11803]
[1778028255629,45.86,80945.12,0.0,-0.97087,2e-05,5.11258]
[1778028256421,45.86,80945.12,0.0,-0.97087,2e-05,5.11258]
[1778028256472,45.86,80945.12,0.0,-0.97087,2e-05,5.11258]
[1778028256635,45.86,80947.4,0.0,-0.97083,2e-05,5.11845]
[1778028261671,45.85,80949.56,0.0,-0.97081,2e-05,5.12187]
[1778028263685,45.85,80940.29,0.0,-0.97099,2e-05,5.09481]
[1778028264692,45.85,80934.09,0.0,-0.97111,2e-05,5.07646]
[1778028265699,45.85,80929.25,0.0,-0.97121,2e-05,5.06251]
[1778028266474,45.85,80929.25,0.0,-0.97121,2e-05,5.06251]
[1778028266501,45.85,80929.25,0.0,-0.97121,2e-05,5.06251]
[1778028271741,45.84,80928.2,0.0,-0.97126,2e-05,5.05451]
[1778028274061,45.84,80927.47,0.0,-0.97128,2e-05,5.05165]
[1778028274178,45.84,80927.47,0.0,-0.97128,2e-05,5.05165]
[1778028275777,45.84,80928.74,0.0,-0.97126,2e-05,5.05477]
[1778028276200,45.84,80930.1,0.0,-0.97123,2e-05,5.05814]
[1778028276913,45.83,80928.0,0.0,-0.97128,2e-05,5.05186]
[1778028277409,45.83,80928.0,0.0,-0.97128,2e-05,5.05186]
[1778028277595,45.83,80928.0,0.0,-0.97128,2e-05,5.05186]
[1778028277785,45.83,80920.32,0.0,-0.97142,2e-05,5.03011]
[1778028278794,45.83,80912.44,0.0,-0.97157,2e-05,5.0079]
[1778028279800,45.83,80909.21,0.0,-0.97163,2e-05,4.99863]
[1778028281698,45.83,80908.54,0.0,-0.97165,2e-05,4.99646]
[1778028281751,45.83,80908.54,0.0,-0.97165,2e-05,4.99646]
[1778028285842,45.83,80897.69,0.0,-0.97186,2e-05,4.96499]
[1778028288863,45.83,80895.94,0.0,-0.97189,2e-05,4.95939]
[1778028289163,45.83,80895.94,0.0,-0.97189,2e-05,4.95939]
[1778028289212,45.83,80895.94,0.0,-0.97189,2e-05,4.95939]
[1778028295912,45.82,80897.41,0.0,-0.97188,2e-05,4.96162]
[1778028296578,45.82,80897.41,0.0,-0.97188,2e-05,4.96162]
[1778028296630,45.82,80897.41,0.0,-0.97188,2e-05,4.96162]
[1778028298503,45.82,80897.13,0.0,-0.97189,2e-05,4.96034]
[1778028298555,45.82,80897.13,0.0,-0.97189,2e-05,4.96034]
[1778028298933,45.82,80897.55,0.0,-0.97188,2e-05,4.96123]
[1778028302995,45.82,80900.39,0.0,-0.97183,2e-05,4.96826]
[1778028302961,45.82,80905.62,0.0,-0.97174,2e-05,4.98239]
[1778028307996,45.81,80904.09,0.0,-0.97178,2e-05,4.97674]
[1778028312994,45.81,80901.75,0.0,-0.97183,2e-05,4.96914]
[1778028313047,45.81,80901.75,0.0,-0.97183,2e-05,4.96914]
[1778028315170,45.81,80900.25,0.0,-0.97186,2e-05,4.96447]
[1778028315223,45.81,80900.25,0.0,-0.97186,2e-05,4.96447]
[1778028315272,45.81,80900.25,0.0,-0.97186,2e-05,4.96421]
[1778028317062,45.81,80907.36,0.0,-0.97174,2e-05,4.98325]
[1778028317273,45.81,80907.36,0.0,-0.97174,2e-05,4.98325]
[1778028317575,45.81,80907.36,0.0,-0.97174,2e-05,4.98325]
[1778028318076,45.81,80914.39,0.0,-0.97161,2e-05,5.00236]
[1778028320082,45.8,80914.74,0.0,-0.97161,2e-05,5.00266]
[1778028323979,45.8,80914.8,0.0,-0.97161,2e-05,5.00249]
[1778028324005,45.8,80914.8,0.0,-0.97161,2e-05,5.00249]
[1778028324111,45.8,80915.9,0.0,-0.97159,2e-05,5.00452]
[1778028325506,45.8,80915.9,0.0,-0.97159,2e-05,5.00452]
[1778028325558,45.8,80915.9,0.0,-0.97159,2e-05,5.00452]
[1778028327132,45.8,80920.16,0.0,-0.97152,2e-05,5.01529]
[1778028330153,45.8,80927.16,0.0,-0.9714,2e-05,5.03364]
[1778028331161,45.79,80931.3,0.0,-0.97134,2e-05,5.04227]
[1778028332168,45.79,80936.63,0.0,-0.97124,2e-05,5.0567]
[1778028335546,45.79,80938.14,0.0,-0.97122,2e-05,5.06005]
[1778028336033,45.79,80938.14,0.0,-0.97122,2e-05,5.06005]
[1778028336085,45.79,80938.14,0.0,-0.97122,2e-05,5.06005]
[1778028336202,45.79,80940.17,0.0,-0.97119,2e-05,5.06483]
[1778028341237,45.78,80939.32,0.0,-0.97122,2e-05,5.06023]
[1778028343251,45.78,80933.39,0.0,-0.97134,2e-05,5.04283]
[1778028344387,45.78,80933.39,0.0,-0.97134,2e-05,5.04283]
[1778028345264,45.78,80925.85,0.0,-0.97148,2e-05,5.02108]
[1778028346272,45.78,80921.74,0.0,-0.97156,2e-05,5.00932]
[1778028351307,45.77,80917.01,0.0,-0.97166,2e-05,4.99447]
[1778028353321,45.77,80913.08,0.0,-0.97174,2e-05,4.98296]
[1778028354125,45.77,80913.08,0.0,-0.97174,2e-05,4.98296]
[1778028354171,45.77,80913.08,0.0,-0.97174,2e-05,4.98296]
[1778028354327,45.77,80910.06,0.0,-0.97179,2e-05,4.97432]
[1778028359366,45.77,80911.04,0.0,-0.97179,2e-05,4.97551]
[1778028364401,45.76,80909.89,0.0,-0.97182,2e-05,4.97083]
[1778028369436,45.76,80909.71,0.0,-0.97183,2e-05,4.96881]
[1778028374800,45.76,80910.96,0.0,-0.97182,2e-05,4.97103]
[1778028375004,45.76,80910.96,0.0,-0.97182,2e-05,4.97103]
[1778028375027,45.76,80906.47,0.0,-0.9719,2e-05,4.95807]
[1778028380513,45.75,80908.14,0.0,-0.97188,2e-05,4.96119]
[1778028381935,45.75,80908.14,0.0,-0.97188,2e-05,4.96119]
[1778028381987,45.75,80908.14,0.0,-0.97188,2e-05,4.96119]
[1778028382036,45.75,80908.17,0.0,-0.97189,2e-05,4.96068]
[1778028387788,45.75,80907.06,0.0,-0.97191,2e-05,4.95647]
[1778028387831,45.75,80907.06,0.0,-0.97191,2e-05,4.95647]
[1778028393605,45.74,80909.36,0.0,-0.9719,2e-05,4.95836]
[1778028396788,45.74,80909.36,0.0,-0.9719,2e-05,4.95778]
[1778028396835,45.74,80909.36,0.0,-0.9719,2e-05,4.95778]
[1778028396890,45.74,80909.32,0.0,-0.97191,2e-05,4.9571]
[1778028398507,45.74,80908.32,0.0,-0.97193,2e-05,4.95435]
[1778028399647,45.74,80902.39,0.0,-0.97204,2e-05,4.93751]
[1778028404682,45.74,80899.01,0.0,-0.97211,2e-05,4.92707]
[1778028409717,45.73,80895.21,0.0,-0.97218,2e-05,4.91556]
[1778028412662,45.73,80894.71,0.0,-0.97219,2e-05,4.91398]
[1778028412714,45.73,80894.71,0.0,-0.97219,2e-05,4.91398]
[1778028412738,45.73,80894.2,0.0,-0.97221,2e-05,4.91219]
[1778028418780,45.73,80892.67,0.0,-0.97224,2e-05,4.90688]
[1778028423815,45.73,80887.38,0.0,-0.97234,2e-05,4.8916]
[1778028428850,45.73,80886.22,0.0,-0.97237,2e-05,4.88772]
[1778028432879,45.72,80876.3,0.0,-0.97255,2e-05,4.86007]
[1778028433886,45.72,80872.97,0.0,-0.97261,2e-05,4.85095]
[1778028435899,45.72,80868.01,0.0,-0.9727,2e-05,4.83739]
[1778028439928,45.72,80849.45,0.0,-0.97303,2e-05,4.78723]
[1778028440935,45.72,80846.73,0.0,-0.97308,2e-05,4.77997]
[1778028442189,45.72,80846.73,0.0,-0.97308,2e-05,4.77997]
[1778028442241,45.72,80850.15,0.0,-0.97302,2e-05,4.78919]
[1778028447986,45.72,80854.05,0.0,-0.97295,2e-05,4.79975]
[1778028448993,45.72,80850.13,0.0,-0.97302,2e-05,4.78923]
[1778028453935,45.72,80847.98,0.0,-0.97307,2e-05,4.7812]
[1778028454723,45.72,80849.2,0.0,-0.97305,2e-05,4.78451]
[1778028454772,45.72,80849.2,0.0,-0.97305,2e-05,4.78451]
[1778028455036,45.72,80849.06,0.0,-0.97305,2e-05,4.78417]
[1778028457421,45.72,80848.14,0.0,-0.97307,2e-05,4.78177]
[1778028458057,45.72,80853.45,0.0,-0.97297,2e-05,4.79606]
[1778028460071,45.72,80848.83,0.0,-0.97305,2e-05,4.78368]
[1778028463417,45.72,80846.83,0.0,-0.97309,2e-05,4.7784]
[1778028463495,45.72,80846.83,0.0,-0.97309,2e-05,4.7784]
[1778028463569,45.72,80846.83,0.0,-0.97309,2e-05,4.7784]
[1778028463621,45.72,80846.83,0.0,-0.97309,2e-05,4.7784]
[1778028464099,45.72,80846.08,0.0,-0.9731,2e-05,4.77642]
[1778028469134,45.73,80846.72,0.0,-0.97309,2e-05,4.77832]
[1778028474170,45.73,80845.86,0.0,-0.9731,2e-05,4.77618]
[1778028474608,45.73,80845.86,0.0,-0.9731,2e-05,4.77618]
[1778028474654,45.73,80845.86,0.0,-0.9731,2e-05,4.77618]
[1778028475176,45.73,80846.33,0.0,-0.9731,2e-05,4.77748]
[1778028479935,45.73,80844.82,0.0,-0.97312,2e-05,4.77358]
[1778028482225,45.73,80835.17,0.0,-0.97329,2e-05,4.74791]
[1778028483232,45.73,80839.04,0.0,-0.97322,2e-05,4.75833]
[1778028484014,45.73,80839.04,0.0,-0.97322,2e-05,4.75833]
[1778028484061,45.73,80839.04,0.0,-0.97322,2e-05,4.75833]
[1778028484115,45.73,80839.04,0.0,-0.97322,2e-05,4.7584]
[1778028487260,45.73,80842.64,0.0,-0.97316,2e-05,4.7682]
[1778028492295,45.73,80842.25,0.0,-0.97316,2e-05,4.7674]
[1778028498831,45.73,80842.63,0.0,-0.97315,2e-05,4.76863]
[1778028498899,45.73,80838.66,0.0,-0.97322,2e-05,4.75811]
[1778028500351,45.73,80843.18,0.0,-0.97314,2e-05,4.77033]
[1778028506075,45.73,80841.12,0.0,-0.97318,2e-05,4.76504]
[1778028506132,45.73,80841.12,0.0,-0.97318,2e-05,4.76504]
[1778028506177,45.73,80840.9,0.0,-0.97318,2e-05,4.76456]
[1778028510423,45.73,80836.86,0.0,-0.97325,2e-05,4.75399]
[1778028511430,45.73,80830.22,0.0,-0.97338,2e-05,4.73396]
[1778028512956,45.73,80830.22,0.0,-0.97338,2e-05,4.73396]
[1778028512971,45.73,80830.22,0.0,-0.97338,2e-05,4.73396]
[1778028513042,45.73,80827.23,0.0,-0.97343,2e-05,4.72624]
[1778028516465,45.73,80831.05,0.0,-0.97336,2e-05,4.73674]
[1778028519486,45.73,80837.32,0.0,-0.97325,2e-05,4.75377]
[1778028521232,45.73,80837.32,0.0,-0.97325,2e-05,4.75377]
[1778028521284,45.73,80840.33,0.0,-0.97319,2e-05,4.76189]
[1778028521745,45.73,80840.33,0.0,-0.97319,2e-05,4.76189]
[1778028521805,45.73,80839.33,0.0,-0.97321,2e-05,4.75928]
[1778028523802,45.73,80840.93,0.0,-0.97318,2e-05,4.76362]
[1778028524298,45.73,80841.71,0.0,-0.97317,2e-05,4.76577]
[1778028527702,45.73,80840.92,0.0,-0.97318,2e-05,4.76383]
[1778028527770,45.73,80840.92,0.0,-0.97318,2e-05,4.76383]
[1778028527804,45.73,80841.5,0.0,-0.97317,2e-05,4.76544]
[1778028533583,45.73,80840.47,0.0,-0.97319,2e-05,4.76302]
[1778028534428,45.73,80840.47,0.0,-0.97319,2e-05,4.76302]
[1778028534764,45.73,80834.99,0.0,-0.97328,2e-05,4.74845]
[1778028536605,45.74,80833.28,0.0,-0.97331,2e-05,4.74406]
[1778028538423,45.74,80833.88,0.0,-0.9733,2e-05,4.74575]
[1778028538476,45.74,80833.88,0.0,-0.9733,2e-05,4.74575]
[1778028538619,45.74,80833.45,0.0,-0.97331,2e-05,4.74469]
[1778028542649,45.74,80839.99,0.0,-0.97319,2e-05,4.76249]
[1778028546677,45.74,80833.27,0.0,-0.97331,2e-05,4.74476]
[1778028547684,45.74,80831.13,0.0,-0.97334,2e-05,4.73914]
[1778028549698,45.74,80836.27,0.0,-0.97325,2e-05,4.75304]
[1778028551712,45.74,80840.53,0.0,-0.97318,2e-05,4.76455]
[1778028553726,45.74,80844.66,0.0,-0.9731,2e-05,4.77569]
[1778028557754,45.74,80840.64,0.0,-0.97317,2e-05,4.76506]
[1778028559768,45.74,80831.31,0.0,-0.97334,2e-05,4.74025]
[1778028561097,45.74,80831.31,0.0,-0.97334,2e-05,4.74025]
[1778028561112,45.74,80826.04,0.0,-0.97343,2e-05,4.72643]
[1778028561330,45.74,80826.04,0.0,-0.97343,2e-05,4.72643]
[1778028564803,45.74,80833.61,0.0,-0.97329,2e-05,4.74691]
[1778028566817,45.74,80835.51,0.0,-0.97326,2e-05,4.75212]
[1778028567828,45.74,80763.02,0.0,-0.97451,2e-05,4.56153]
[1778028568862,45.74,80763.02,0.0,-0.97451,2e-05,4.56153]
[1778028568952,45.74,80744.84,0.0,-0.97481,2e-05,4.51468]
[1778028569842,45.74,80750.76,0.0,-0.97471,2e-05,4.53031]
[1778028571028,45.74,80750.76,0.0,-0.97471,2e-05,4.53031]
[1778028571110,45.74,80765.67,0.0,-0.97447,2e-05,4.56742]
[1778028571856,45.74,80774.24,0.0,-0.97432,2e-05,4.58969]
[1778028572863,45.75,80785.03,0.0,-0.97413,2e-05,4.61821]
[1778028573870,45.75,80790.4,0.0,-0.97404,2e-05,4.6326]
[1778028574877,45.75,80791.83,0.0,-0.97401,2e-05,4.63664]
[1778028575884,45.75,80800.48,0.0,-0.97386,2e-05,4.65962]
[1778028576891,45.75,80804.64,0.0,-0.97379,2e-05,4.67083]
[1778028577898,45.75,80806.58,0.0,-0.97375,2e-05,4.67617]
[1778028579912,45.75,80810.33,0.0,-0.97369,2e-05,4.68645]
[1778028580919,45.75,80815.63,0.0,-0.97359,2e-05,4.70065]
[1778028581926,45.75,80821.24,0.0,-0.97349,2e-05,4.71569]
[1778028583940,45.75,80824.56,0.0,-0.97343,2e-05,4.72478]
[1778028585835,45.75,80827.49,0.0,-0.97338,2e-05,4.73268]
[1778028586922,45.75,80828.44,0.0,-0.97337,2e-05,4.73531]
[1778028586961,45.75,80833.65,0.0,-0.97327,2e-05,4.74929]
[1778028589982,45.75,80836.1,0.0,-0.97323,2e-05,4.75604]
[1778028591225,45.75,80836.1,0.0,-0.97323,2e-05,4.75604]
[1778028591326,45.75,80835.9,0.0,-0.97323,2e-05,4.75561]
[1778028591382,45.75,80835.9,0.0,-0.97323,2e-05,4.75561]
[1778028591996,45.75,80833.14,0.0,-0.97328,2e-05,4.74824]
[1778028593897,45.75,80834.14,0.0,-0.97326,2e-05,4.75096]
[1778028594009,45.75,80823.07,0.0,-0.97346,2e-05,4.72156]
[1778028596024,45.75,80820.97,0.0,-0.97349,2e-05,4.71616]
[1778028599045,45.75,80808.46,0.0,-0.97371,2e-05,4.68342]
[1778028600052,45.75,80797.29,0.0,-0.9739,2e-05,4.65412]
[1778028601059,45.76,80797.24,0.0,-0.9739,2e-05,4.6544]
[1778028602069,45.76,80803.57,0.0,-0.97379,2e-05,4.67129]
[1778028605988,45.76,80802.69,0.0,-0.9738,2e-05,4.66872]
[1778028606037,45.76,80802.69,0.0,-0.9738,2e-05,4.66872]
[1778028606097,45.76,80802.38,0.0,-0.97381,2e-05,4.66768]
[1778028608111,45.75,80807.94,0.0,-0.97372,2e-05,4.68189]
[1778028609118,45.75,80814.98,0.0,-0.9736,2e-05,4.70025]
[1778028611132,45.75,80820.66,0.0,-0.9735,2e-05,4.71475]
[1778028612140,45.75,80830.11,0.0,-0.97334,2e-05,4.73957]
[1778028613146,45.75,80835.35,0.0,-0.97325,2e-05,4.75319]
[1778028614153,45.75,80843.68,0.0,-0.9731,2e-05,4.77547]
[1778028615160,45.75,80852.38,0.0,-0.97295,2e-05,4.7989]
[1778028616168,45.75,80852.36,0.0,-0.97295,2e-05,4.79884]
[1778028620196,45.75,80859.51,0.0,-0.97282,2e-05,4.81804]
[1778028622369,45.75,80862.47,0.0,-0.97277,2e-05,4.82597]
[1778028622210,45.75,80866.37,0.0,-0.9727,2e-05,4.83644]
[1778028623700,45.75,80868.41,0.0,-0.97266,2e-05,4.84188]
[1778028625237,45.75,80881.88,0.0,-0.97242,2e-05,4.87832]
[1778028626244,45.75,80883.15,0.0,-0.9724,2e-05,4.88154]
[1778028629265,45.75,80889.56,0.0,-0.97229,2e-05,4.89852]
[1778028634300,45.75,80887.2,0.0,-0.97235,2e-05,4.88869]
[1778028634583,45.75,80887.2,0.0,-0.97235,2e-05,4.88869]
[1778028635691,45.75,80887.43,0.0,-0.97235,2e-05,4.88915]
[1778028636474,45.74,80887.13,0.0,-0.97235,2e-05,4.88816]
[1778028636523,45.74,80887.13,0.0,-0.97235,2e-05,4.88816]
[1778028637322,45.74,80886.69,0.0,-0.97236,2e-05,4.88679]
[1778028642357,45.74,80888.26,0.0,-0.97234,2e-05,4.89026]
[1778028643364,45.74,80892.46,0.0,-0.97226,2e-05,4.90155]
[1778028645378,45.74,80898.89,0.0,-0.97215,2e-05,4.91874]
[1778028646385,45.74,80906.73,0.0,-0.97201,2e-05,4.94001]
[1778028647392,45.74,80909.28,0.0,-0.97196,2e-05,4.94676]
[1778028649316,45.74,80908.62,0.0,-0.97198,2e-05,4.94468]
[1778028649651,45.74,80906.05,0.0,-0.97203,2e-05,4.93737]
[1778028649833,45.74,80906.05,0.0,-0.97203,2e-05,4.93737]
[1778028650414,45.74,80898.54,0.0,-0.97216,2e-05,4.91655]
[1778028651421,45.74,80891.82,0.0,-0.97229,2e-05,4.89798]
[1778028652769,45.74,80891.82,0.0,-0.97229,2e-05,4.89798]
[1778028652821,45.74,80891.82,0.0,-0.97229,2e-05,4.89798]
[1778028652870,45.74,80901.29,0.0,-0.97212,2e-05,4.92368]
[1778028653495,45.74,80901.29,0.0,-0.97212,2e-05,4.92368]
[1778028653547,45.74,80901.29,0.0,-0.97212,2e-05,4.92368]
[1778028653596,45.74,80903.8,0.0,-0.97207,2e-05,4.93034]
[1778028659479,45.73,80907.72,0.0,-0.97201,2e-05,4.93967]
[1778028660486,45.73,80913.35,0.0,-0.97191,2e-05,4.95489]
[1778028661494,45.73,80921.24,0.0,-0.97177,2e-05,4.97635]
[1778028662501,45.73,80921.52,0.0,-0.97176,2e-05,4.97681]
[1778028664515,45.73,80925.42,0.0,-0.9717,2e-05,4.98694]
[1778028665522,45.73,80930.12,0.0,-0.97161,2e-05,4.99962]
[1778028667095,45.73,80930.12,0.0,-0.97161,2e-05,4.99962]
[1778028667163,45.73,80930.12,0.0,-0.97161,2e-05,4.99962]
[1778028667264,45.73,80932.48,0.0,-0.97157,2e-05,5.00543]
[1778028667836,45.73,80932.48,0.0,-0.97157,2e-05,5.00543]
[1778028667885,45.73,80932.48,0.0,-0.97157,2e-05,5.00543]
[1778028673584,45.72,80930.15,0.0,-0.97163,2e-05,4.99682]
[1778028675303,45.72,80930.15,0.0,-0.97163,2e-05,4.99682]
[1778028675351,45.72,80930.15,0.0,-0.97163,2e-05,4.99682]
[1778028675404,45.72,80934.84,0.0,-0.97155,2e-05,5.00909]
[1778028676612,45.72,80937.17,0.0,-0.97151,2e-05,5.01556]
[1778028676672,45.72,80937.17,0.0,-0.97151,2e-05,5.01556]
[1778028680958,45.72,80938.93,0.0,-0.97148,2e-05,5.01892]
[1778028680997,45.72,80938.93,0.0,-0.97148,2e-05,5.01892]
[1778028681097,45.71,80939.2,0.0,-0.97148,2e-05,5.01928]
[1778028682647,45.71,80947.57,0.0,-0.97133,2e-05,5.04179]
[1778028683654,45.71,80954.63,0.0,-0.9712,2e-05,5.06106]
[1778028684661,45.71,80959.32,0.0,-0.97112,2e-05,5.07372]
[1778028687065,45.71,80958.76,0.0,-0.97113,2e-05,5.07167]
[1778028687112,45.71,80958.76,0.0,-0.97113,2e-05,5.07167]
[1778028687166,45.71,80960.13,0.0,-0.97111,2e-05,5.07454]
[1778028688689,45.71,80964.28,0.0,-0.97104,2e-05,5.08569]
[1778028690716,45.7,80968.09,0.0,-0.97097,2e-05,5.09537]
[1778028693584,45.7,80968.57,0.0,-0.97098,2e-05,5.09316]
[1778028693589,45.7,80968.57,0.0,-0.97098,2e-05,5.09316]
[1778028694169,45.7,80968.57,0.0,-0.97098,2e-05,5.09316]
[1778028694292,45.7,80968.57,0.0,-0.97098,2e-05,5.09316]
[1778028694393,45.7,80966.33,0.0,-0.97103,2e-05,5.08586]
[1778028694995,45.7,80966.33,0.0,-0.97103,2e-05,5.08586]
[1778028699019,45.69,80966.14,0.0,-0.97105,2e-05,5.08381]
[1778028699078,45.69,80966.14,0.0,-0.97105,2e-05,5.08381]
[1778028699115,45.69,80972.46,0.0,-0.97093,2e-05,5.10106]
[1778028699720,45.69,80972.46,0.0,-0.97093,2e-05,5.10106]
[1778028699786,45.69,80972.46,0.0,-0.97093,2e-05,5.10106]
[1778028705811,45.68,80975.36,0.0,-0.9709,2e-05,5.1055]
[1778028706818,45.68,80979.17,0.0,-0.97083,2e-05,5.1157]
[1778028707803,45.68,80979.17,0.0,-0.97083,2e-05,5.1157]
[1778028707849,45.68,80979.17,0.0,-0.97083,2e-05,5.1157]
[1778028708057,45.68,80981.25,0.0,-0.9708,2e-05,5.12102]
[1778028708666,45.68,80981.25,0.0,-0.9708,2e-05,5.12102]
[1778028708717,45.68,80981.25,0.0,-0.9708,2e-05,5.12102]
[1778028709839,45.68,80974.37,0.0,-0.97094,2e-05,5.10054]
[1778028711853,45.68,80971.01,0.0,-0.97101,2e-05,5.09007]
[1778028715254,45.67,80970.77,0.0,-0.97102,2e-05,5.0884]
[1778028715262,45.67,80970.77,0.0,-0.97102,2e-05,5.0884]
[1778028715355,45.67,80970.65,0.0,-0.97103,2e-05,5.08708]
[1778028715882,45.67,80967.34,0.0,-0.97109,2e-05,5.07779]
[1778028716889,45.67,80959.93,0.0,-0.97123,2e-05,5.05658]
[1778028717800,45.67,80959.93,0.0,-0.97123,2e-05,5.05658]
[1778028717846,45.67,80959.93,0.0,-0.97123,2e-05,5.05658]
[1778028717896,45.67,80956.88,0.0,-0.97129,2e-05,5.04762]
[1778028720917,45.67,80952.58,0.0,-0.97138,2e-05,5.03439]
[1778028721924,45.67,80945.82,0.0,-0.97151,2e-05,5.01519]
[1778028723938,45.66,80943.13,0.0,-0.97156,2e-05,5.007]
[1778028724674,45.66,80943.13,0.0,-0.97156,2e-05,5.007]
[1778028724732,45.66,80943.13,0.0,-0.97156,2e-05,5.007]
[1778028724945,45.66,80943.44,0.0,-0.97156,2e-05,5.00752]
[1778028726209,45.66,80943.44,0.0,-0.97156,2e-05,5.00752]
[1778028726253,45.66,80943.44,0.0,-0.97156,2e-05,5.00752]
[1778028731994,45.66,80943.86,0.0,-0.97157,2e-05,5.00628]
[1778028736023,45.65,80950.62,0.0,-0.97145,2e-05,5.02373]
[1778028736700,45.65,80950.62,0.0,-0.97145,2e-05,5.02373]
[1778028736744,45.65,80950.62,0.0,-0.97145,2e-05,5.02373]
[1778028737411,45.65,80950.62,0.0,-0.97145,2e-05,5.02373]
[1778028737514,45.65,80950.62,0.0,-0.97145,2e-05,5.02373]
[1778028737545,45.65,80953.3,0.0,-0.97141,2e-05,5.03044]
[1778028740548,45.65,80952.93,0.0,-0.97142,2e-05,5.02902]
[1778028740600,45.65,80952.93,0.0,-0.97142,2e-05,5.02902]
[1778028740578,45.65,80951.61,0.0,-0.97145,2e-05,5.02458]
[1778028741058,45.65,80952.28,0.0,-0.97143,2e-05,5.02645]
[1778028742065,45.65,80946.81,0.0,-0.97154,2e-05,5.01086]
[1778028742975,45.65,80946.81,0.0,-0.97154,2e-05,5.01086]
[1778028743057,45.65,80946.81,0.0,-0.97154,2e-05,5.01086]
[1778028743072,45.65,80942.75,0.0,-0.97162,2e-05,4.99922]
[1778028744218,45.65,80942.75,0.0,-0.97162,2e-05,4.99922]
[1778028744235,45.65,80942.87,0.0,-0.97162,2e-05,4.99887]
[1778028747707,45.64,80942.55,0.0,-0.97163,2e-05,4.99733]
[1778028747749,45.64,80942.55,0.0,-0.97163,2e-05,4.99733]
[1778028748107,45.64,80943.1,0.0,-0.97162,2e-05,4.99852]
[1778028748735,45.64,80943.1,0.0,-0.97162,2e-05,4.99852]
[1778028748780,45.64,80943.1,0.0,-0.97162,2e-05,4.99852]
[1778028754149,45.64,80942.1,0.0,-0.97167,2e-05,4.99132]
[1778028757634,45.64,80942.17,0.0,-0.97167,2e-05,4.99055]
[1778028757684,45.64,80942.17,0.0,-0.97167,2e-05,4.99055]
[1778028758177,45.64,80941.83,0.0,-0.97168,2e-05,4.98929]
[1778028760241,45.63,80941.86,0.0,-0.97168,2e-05,4.98906]
[1778028760286,45.63,80941.86,0.0,-0.97168,2e-05,4.98906]
[1778028764431,45.63,80940.8,0.0,-0.97171,2e-05,4.98486]
[1778028764484,45.63,80940.8,0.0,-0.97171,2e-05,4.98486]
[1778028764599,45.63,80940.8,0.0,-0.97171,2e-05,4.98486]
[1778028764532,45.63,80939.79,0.0,-0.97173,2e-05,4.98144]
[1778028764663,45.63,80939.79,0.0,-0.97173,2e-05,4.98144]
[1778028768504,45.63,80941.26,0.0,-0.97171,2e-05,4.9849]
[1778028768547,45.63,80941.26,0.0,-0.97171,2e-05,4.9849]
[1778028768567,45.63,80941.26,0.0,-0.97171,2e-05,4.9849]
[1778028768605,45.63,80942.33,0.0,-0.97169,2e-05,4.98725]
[1778028768677,45.63,80942.33,0.0,-0.97169,2e-05,4.98725]
[1778028772275,45.62,80938.08,0.0,-0.97178,2e-05,4.97427]
[1778028774715,45.62,80938.27,0.0,-0.97178,2e-05,4.97421]
[1778028774723,45.62,80938.27,0.0,-0.97178,2e-05,4.97421]
[1778028775065,45.62,80938.27,0.0,-0.97178,2e-05,4.97421]
[1778028775117,45.62,80938.27,0.0,-0.97178,2e-05,4.97421]
[1778028775296,45.62,80938.44,0.0,-0.97178,2e-05,4.97439]
[1778028776303,45.62,80942.07,0.0,-0.97172,2e-05,4.98415]
[1778028777310,45.62,80952.38,0.0,-0.97153,2e-05,5.01245]
[1778028778078,45.62,80952.38,0.0,-0.97153,2e-05,5.01245]
[1778028778129,45.62,80952.38,0.0,-0.97153,2e-05,5.01245]
[1778028778217,45.62,80952.38,0.0,-0.97153,2e-05,5.01245]
[1778028778265,45.62,80952.38,0.0,-0.97153,2e-05,5.01245]
[1778028778494,45.62,80952.38,0.0,-0.97153,2e-05,5.01245]
[1778028778526,45.62,80955.78,0.0,-0.97147,2e-05,5.02155]
[1778028779325,45.62,80961.13,0.0,-0.97137,2e-05,5.03609]
[1778028784600,45.61,80960.65,0.0,-0.97139,2e-05,5.03317]
[1778028784788,45.61,80959.23,0.0,-0.97142,2e-05,5.02881]
[1778028785327,45.61,80959.23,0.0,-0.97142,2e-05,5.02881]
[1778028785379,45.61,80959.23,0.0,-0.97142,2e-05,5.02881]
[1778028785480,45.61,80958.04,0.0,-0.97144,2e-05,5.02511]
[1778028786374,45.61,80954.82,0.0,-0.9715,2e-05,5.01577]
[1778028789634,45.61,80954.87,0.0,-0.97151,2e-05,5.01519]
[1778028789697,45.61,80957.05,0.0,-0.97147,2e-05,5.0209]
[1778028790543,45.61,80957.05,0.0,-0.97147,2e-05,5.0209]
[1778028790592,45.61,80957.05,0.0,-0.97147,2e-05,5.0209]
[1778028790581,45.61,80959.87,0.0,-0.97142,2e-05,5.02838]
[1778028791410,45.61,80965.77,0.0,-0.97131,2e-05,5.04447]
[1778028792418,45.61,80968.11,0.0,-0.97127,2e-05,5.0506]
[1778028793647,45.61,80968.11,0.0,-0.97127,2e-05,5.0506]
[1778028793694,45.61,80967.42,0.0,-0.97129,2e-05,5.04825]
[1778028799584,45.6,80970.19,0.0,-0.97125,2e-05,5.05389]
[1778028799636,45.6,80970.19,0.0,-0.97125,2e-05,5.05389]
[1778028799759,45.6,80970.1,0.0,-0.97126,2e-05,5.05321]
[1778028799816,45.6,80970.1,0.0,-0.97126,2e-05,5.05321]
[1778028800474,45.6,80969.51,0.0,-0.97127,2e-05,5.05114]
[1778028809452,45.59,80969.88,0.0,-0.97127,2e-05,5.05091]
[1778028810190,45.59,80969.88,0.0,-0.97129,2e-05,5.0484]
[1778028810242,45.59,80969.88,0.0,-0.97129,2e-05,5.0484]
[1778028812475,45.59,80970.03,0.0,-0.9713,2e-05,5.04549]
[1778028814947,45.58,80970.48,0.0,-0.9713,2e-05,5.04552]
[1778028815616,45.58,80970.48,0.0,-0.9713,2e-05,5.04552]
[1778028815580,45.58,80978.03,0.0,-0.97117,2e-05,5.06625]
[1778028815968,45.58,80978.03,0.0,-0.97117,2e-05,5.06625]
[1778028816587,45.58,80981.84,0.0,-0.9711,2e-05,5.0765]
[1778028818600,45.58,80985.11,0.0,-0.97104,2e-05,5.08476]
[1778028821960,45.58,80983.4,0.0,-0.97108,2e-05,5.07853]
[1778028822013,45.58,80983.4,0.0,-0.97108,2e-05,5.07853]
[1778028827664,45.57,80986.13,0.0,-0.97105,2e-05,5.08343]
[1778028828049,45.57,80986.13,0.0,-0.97105,2e-05,5.08343]
[1778028828059,45.57,80986.13,0.0,-0.97105,2e-05,5.08343]
[1778028833706,45.56,80985.46,0.0,-0.97108,2e-05,5.07876]
[1778028841762,45.55,80985.75,0.0,-0.9711,2e-05,5.0759]
[1778028843776,45.55,80994.59,0.0,-0.97094,2e-05,5.09986]
[1778028844804,45.55,80994.59,0.0,-0.97094,2e-05,5.09986]
[1778028844854,45.55,80994.59,0.0,-0.97094,2e-05,5.09986]
[1778028844872,45.55,80996.85,0.0,-0.9709,2e-05,5.10574]
[1778028850118,45.55,80995.04,0.0,-0.97095,2e-05,5.09862]
[1778028850146,45.55,80995.04,0.0,-0.97095,2e-05,5.09862]
[1778028850219,45.54,80992.47,0.0,-0.971,2e-05,5.09088]
[1778028850988,45.54,80992.47,0.0,-0.971,2e-05,5.09088]
[1778028851030,45.54,80992.47,0.0,-0.971,2e-05,5.09088]
[1778028859239,45.53,80993.9,0.0,-0.971,2e-05,5.09107]
[1778028859529,45.53,80993.9,0.0,-0.971,2e-05,5.09107]
[1778028859627,45.53,80993.9,0.0,-0.971,2e-05,5.09107]
[1778028859677,45.53,80997.84,0.0,-0.97093,2e-05,5.1012]
[1778028860143,45.53,80997.84,0.0,-0.97093,2e-05,5.1012]
[1778028860183,45.53,80997.84,0.0,-0.97093,2e-05,5.1012]
[1778028860244,45.53,81005.2,0.0,-0.9708,2e-05,5.12199]
[1778028860896,45.53,81007.57,0.0,-0.97075,2e-05,5.12817]
[1778028866062,45.53,81007.59,0.0,-0.97077,2e-05,5.12606]
[1778028866107,45.53,81007.59,0.0,-0.97077,2e-05,5.12606]
[1778028866164,45.52,81012.41,0.0,-0.97068,2e-05,5.13918]
[1778028867948,45.52,81016.24,0.0,-0.97062,2e-05,5.14891]
[1778028869962,45.52,81021.85,0.0,-0.97052,2e-05,5.1637]
[1778028871867,45.52,81025.16,0.0,-0.97046,2e-05,5.17252]
[1778028872036,45.52,81025.16,0.0,-0.97046,2e-05,5.17252]
[1778028872167,45.52,81025.16,0.0,-0.97046,2e-05,5.17252]
[1778028875000,45.51,81037.46,0.0,-0.97025,2e-05,5.20263]
[1778028876017,45.51,81048.9,0.0,-0.97003,2e-05,5.23478]
[1778028877016,45.51,81057.42,0.0,-0.96987,2e-05,5.25859]
[1778028878023,45.51,81056.62,0.0,-0.96989,2e-05,5.25552]
[1778028882088,45.5,81045.69,0.0,-0.97013,2e-05,5.22108]
[1778028883095,45.5,81042.42,0.0,-0.9702,2e-05,5.21101]
[1778028884528,45.5,81042.42,0.0,-0.9702,2e-05,5.21101]
[1778028884581,45.5,81042.42,0.0,-0.9702,2e-05,5.21101]
[1778028889496,45.49,81039.83,0.0,-0.97027,2e-05,5.20026]
[1778028889624,45.49,81039.83,0.0,-0.97027,2e-05,5.20026]
[1778028893165,45.48,81034.74,0.0,-0.97039,2e-05,5.18245]
[1778028894172,45.48,81027.85,0.0,-0.97053,2e-05,5.16218]
[1778028895203,45.48,81027.85,0.0,-0.97053,2e-05,5.16218]
[1778028895255,45.48,81027.85,0.0,-0.97053,2e-05,5.16218]
[1778028897649,45.48,81024.48,0.0,-0.9706,2e-05,5.15143]
[1778028900966,45.47,81023.99,0.0,-0.97062,2e-05,5.14778]
[1778028900981,45.47,81023.99,0.0,-0.97062,2e-05,5.14778]
[1778028901221,45.47,81031.32,0.0,-0.97049,2e-05,5.16809]
[1778028902288,45.47,81031.32,0.0,-0.97049,2e-05,5.16809]
[1778028903235,45.47,81023.81,0.0,-0.97064,2e-05,5.14555]
[1778028906256,45.46,81025.27,0.0,-0.97062,2e-05,5.148]
[1778028907916,45.46,81026.73,0.0,-0.9706,2e-05,5.15159]
[1778028907966,45.46,81026.73,0.0,-0.9706,2e-05,5.15159]
[1778028908270,45.46,81029.46,0.0,-0.97055,2e-05,5.15879]
[1778028911291,45.46,81022.95,0.0,-0.97069,2e-05,5.13854]
[1778028914313,45.45,81025.59,0.0,-0.97065,2e-05,5.14437]
[1778028918341,45.45,81037.37,0.0,-0.97044,2e-05,5.17571]
[1778028920357,45.44,81039.96,0.0,-0.9704,2e-05,5.18192]
[1778028921364,45.44,81043.83,0.0,-0.97032,2e-05,5.19237]
[1778028926399,45.43,81045.48,0.0,-0.97032,2e-05,5.19326]
[1778028931434,45.43,81044.85,0.0,-0.97037,2e-05,5.18572]
[1778028936471,45.42,81044.4,0.0,-0.9704,2e-05,5.18138]
[1778028941504,45.41,81044.95,0.0,-0.97041,2e-05,5.17993]
[1778028946539,45.4,81044.13,0.0,-0.97044,2e-05,5.1746]
[1778028951573,45.4,81045.5,0.0,-0.97044,2e-05,5.17557]
[1778028956609,45.39,81045.91,0.0,-0.97045,2e-05,5.17379]
[1778028961644,45.38,81047.15,0.0,-0.97045,2e-05,5.17442]
[1778028966679,45.38,81047.45,0.0,-0.97046,2e-05,5.17239]
[1778028969700,45.37,81043.36,0.0,-0.97055,2e-05,5.159]
[1778028971714,45.37,81039.27,0.0,-0.97064,2e-05,5.14624]
[1778028974735,45.37,81035.79,0.0,-0.97071,2e-05,5.13479]
[1778028979770,45.36,81043.71,0.0,-0.97058,2e-05,5.15477]
[1778028981783,45.36,81047.83,0.0,-0.97051,2e-05,5.16544]
[1778028983798,45.35,81043.43,0.0,-0.9706,2e-05,5.15179]
[1778028986819,45.35,81038.98,0.0,-0.9707,2e-05,5.13753]
[1778028990847,45.35,81043.99,0.0,-0.97061,2e-05,5.14978]
[1778028992861,45.34,81047.29,0.0,-0.97057,2e-05,5.15561]
[1778028995882,45.34,81036.99,0.0,-0.97078,2e-05,5.12469]
[1778028996889,45.34,81033.17,0.0,-0.97086,2e-05,5.11336]
[1778028998902,45.34,81025.92,0.0,-0.971,2e-05,5.09189]
[1778029001924,45.33,81029.84,0.0,-0.97093,2e-05,5.10171]
[1778029006959,45.33,81025.88,0.0,-0.97102,2e-05,5.08829]
[1778029009980,45.32,81019.4,0.0,-0.97116,2e-05,5.06875]
[1778029011995,45.32,81014.67,0.0,-0.97125,2e-05,5.05464]
[1778029017581,45.32,81016.24,0.0,-0.97123,2e-05,5.05759]
[1778029017633,45.32,81016.24,0.0,-0.97123,2e-05,5.05759]
[1778029021058,45.31,81020.32,0.0,-0.97117,2e-05,5.06725]
[1778029022189,45.31,81020.32,0.0,-0.97117,2e-05,5.06725]
[1778029022237,45.31,81020.32,0.0,-0.97117,2e-05,5.06725]
[1778029022255,45.31,81021.72,0.0,-0.97114,2e-05,5.07081]
[1778029026093,45.31,81017.47,0.0,-0.97123,2e-05,5.05727]
[1778029029306,45.31,81015.81,0.0,-0.97127,2e-05,5.05186]
[1778029035156,45.3,81014.62,0.0,-0.97131,2e-05,5.04605]
[1778029035957,45.3,81014.62,0.0,-0.97131,2e-05,5.04605]
[1778029036026,45.3,81014.62,0.0,-0.97131,2e-05,5.04605]
[1778029036163,45.3,81015.95,0.0,-0.97129,2e-05,5.04944]
[1778029037922,45.3,81015.95,0.0,-0.97129,2e-05,5.04944]
[1778029038179,45.3,81016.39,0.0,-0.97128,2e-05,5.04995]
[1778029040770,45.3,81015.85,0.0,-0.9713,2e-05,5.04807]
[1778029042377,45.3,81008.99,0.0,-0.97143,2e-05,5.0281]
[1778029044221,45.29,81003.75,0.0,-0.97153,2e-05,5.01245]
[1778029045128,45.29,81003.75,0.0,-0.97153,2e-05,5.01245]
[1778029045181,45.29,81003.75,0.0,-0.97153,2e-05,5.01245]
[1778029045228,45.29,81003.18,0.0,-0.97155,2e-05,5.01056]
[1778029046235,45.29,80997.14,0.0,-0.97166,2e-05,4.99339]
[1778029048249,45.29,80994.28,0.0,-0.97172,2e-05,4.98489]
[1778029053284,45.29,80993.49,0.0,-0.97175,2e-05,4.979]
[1778029058319,45.29,80993.65,0.0,-0.97176,2e-05,4.97829]
[1778029063355,45.28,80994.54,0.0,-0.97175,2e-05,4.9796]
[1778029068390,45.28,80993.18,0.0,-0.97178,2e-05,4.97466]
[1778029073425,45.28,80993.88,0.0,-0.97178,2e-05,4.97547]
[1778029078461,45.27,80993.38,0.0,-0.9718,2e-05,4.97294]
[1778029083496,45.27,80992.89,0.0,-0.97181,2e-05,4.97044]
[1778029086518,45.27,81008.71,0.0,-0.97152,2e-05,5.01396]
[1778029087530,45.27,81032.06,0.0,-0.97108,2e-05,5.07946]
[1778029088531,45.27,81028.14,0.0,-0.97116,2e-05,5.06808]
[1778029089538,45.27,81024.09,0.0,-0.97124,2e-05,5.05625]
[1778029091552,45.27,81024.33,0.0,-0.97124,2e-05,5.05618]
[1778029095580,45.26,81030.07,0.0,-0.97114,2e-05,5.07062]
[1778029096587,45.26,81031.24,0.0,-0.97112,2e-05,5.07354]
[1778029101621,45.26,81032.25,0.0,-0.97112,2e-05,5.07448]
[1778029102629,45.26,81038.35,0.0,-0.97101,2e-05,5.09136]
[1778029104643,45.25,81041.97,0.0,-0.97094,2e-05,5.1008]
[1778029109678,45.25,81043.04,0.0,-0.97094,2e-05,5.10172]
[1778029111513,45.25,81042.42,0.0,-0.97095,2e-05,5.09954]
[1778029111649,45.25,81042.42,0.0,-0.97095,2e-05,5.09954]
[1778029112794,45.25,81042.55,0.0,-0.97096,2e-05,5.09698]
[1778029116697,45.24,81039.81,0.0,-0.97103,2e-05,5.08759]
[1778029117734,45.24,81034.85,0.0,-0.97113,2e-05,5.07277]
[1778029119804,45.24,81033.09,0.0,-0.97116,2e-05,5.06743]
[1778029119850,45.24,81033.09,0.0,-0.97116,2e-05,5.06743]
[1778029119906,45.24,81033.4,0.0,-0.97116,2e-05,5.06794]
[1778029125790,45.23,81031.47,0.0,-0.97121,2e-05,5.06033]
[1778029126304,45.23,81031.47,0.0,-0.97121,2e-05,5.06033]
[1778029126434,45.23,81031.47,0.0,-0.97121,2e-05,5.06033]
[1778029129387,45.23,81026.48,0.0,-0.97131,2e-05,5.04526]
[1778029129439,45.23,81026.48,0.0,-0.97131,2e-05,5.04526]
[1778029129818,45.23,81026.53,0.0,-0.97131,2e-05,5.04508]
[1778029131939,45.23,81026.89,0.0,-0.97131,2e-05,5.04577]
[1778029138616,45.23,81026.98,0.0,-0.97132,2e-05,5.04442]
[1778029138668,45.23,81026.98,0.0,-0.97132,2e-05,5.04442]
[1778029138882,45.22,81026.73,0.0,-0.97133,2e-05,5.04276]
[1778029141563,45.22,81026.73,0.0,-0.97133,2e-05,5.04276]
[1778029141903,45.22,81033.73,0.0,-0.9712,2e-05,5.06155]
[1778029145931,45.22,81032.34,0.0,-0.97124,2e-05,5.0562]
[1778029150966,45.21,81032.18,0.0,-0.97125,2e-05,5.05403]
[1778029152980,45.21,81026.96,0.0,-0.97136,2e-05,5.03864]
[1778029154994,45.21,81019.25,0.0,-0.97151,2e-05,5.01635]
[1778029161036,45.18,81022.34,0.0,-0.97153,2e-05,5.01338]
[1778029167078,45.14,81022.01,0.0,-0.97164,2e-05,4.99704]
[1778029174127,45.11,81022.4,0.0,-0.97175,2e-05,4.97983]
[1778029179162,45.08,81023.5,0.0,-0.9718,2e-05,4.97298]
[1778029184200,45.06,81023.01,0.0,-0.97187,2e-05,4.96252]
[1778029189235,45.04,81021.98,0.0,-0.97194,2e-05,4.95178]
[1778029194272,45.02,81020.98,0.0,-0.97201,2e-05,4.94191]
[1778029199304,45.01,81020.31,0.0,-0.97206,2e-05,4.935]
[1778029201319,45.01,81014.44,0.0,-0.97218,2e-05,4.91736]
[1778029206354,45.0,81023.84,0.0,-0.97201,2e-05,4.9423]
[1778029207361,45.0,81027.44,0.0,-0.97195,2e-05,4.95102]
[1778029212397,45.0,81030.22,0.0,-0.97191,2e-05,4.95803]
[1778029213404,45.0,81038.58,0.0,-0.97175,2e-05,4.98127]
[1778029214411,45.0,81045.22,0.0,-0.97163,2e-05,4.99972]
[1778029216008,44.99,81045.97,0.0,-0.97164,2e-05,4.9972]
[1778029219445,44.99,81041.2,0.0,-0.97174,2e-05,4.98312]
[1778029223180,44.98,81042.69,0.0,-0.97171,2e-05,4.9867]
[1778029223676,44.98,81042.69,0.0,-0.97171,2e-05,4.9867]
[1778029229517,44.98,81042.87,0.0,-0.97172,2e-05,4.98574]
[1778029234896,44.98,81043.46,0.0,-0.97173,2e-05,4.98409]
[1778029236776,44.98,81043.18,0.0,-0.97174,2e-05,4.98291]
[1778029236835,44.98,81043.18,0.0,-0.97174,2e-05,4.98291]
[1778029236928,44.98,81044.42,0.0,-0.97172,2e-05,4.98599]
[1778029242609,44.97,81035.29,0.0,-0.97189,2e-05,4.95938]
[1778029244622,44.97,81032.62,0.0,-0.97195,2e-05,4.95156]
[1778029249657,44.97,81028.16,0.0,-0.97203,2e-05,4.93842]
[1778029251672,44.97,81018.77,0.0,-0.97221,2e-05,4.91203]
[1778029253686,44.97,81015.14,0.0,-0.97228,2e-05,4.90178]
[1778029254683,44.97,81015.14,0.0,-0.97228,2e-05,4.90178]
[1778029254724,44.97,81015.14,0.0,-0.97228,2e-05,4.90178]
[1778029256707,44.97,81009.84,0.0,-0.97238,2e-05,4.88694]
[1778029259852,44.97,81008.26,0.0,-0.97241,2e-05,4.88131]
[1778029259865,44.97,81008.26,0.0,-0.97241,2e-05,4.88131]
[1778029259915,44.96,81008.02,0.0,-0.97243,2e-05,4.87942]
[1778029260735,44.96,81001.39,0.0,-0.97255,2e-05,4.86111]
[1778029263756,44.96,80997.63,0.0,-0.97263,2e-05,4.849]
[1778029264632,44.96,80997.63,0.0,-0.97263,2e-05,4.849]
[1778029267784,44.95,80993.03,0.0,-0.97273,2e-05,4.83412]
[1778029269798,44.95,80988.32,0.0,-0.97282,2e-05,4.8196]
[1778029271812,44.95,80983.99,0.0,-0.97291,2e-05,4.80673]
[1778029272894,44.95,80983.99,0.0,-0.97291,2e-05,4.80673]
[1778029272946,44.95,80983.99,0.0,-0.97291,2e-05,4.80673]
[1778029273047,44.95,80984.5,0.0,-0.9729,2e-05,4.80764]
[1778029278861,44.94,80986.15,0.0,-0.97289,2e-05,4.80924]
[1778029283476,44.93,80985.26,0.0,-0.97292,2e-05,4.80488]
[1778029288931,44.93,80989.56,0.0,-0.97286,2e-05,4.81372]
[1778029289765,44.93,80989.56,0.0,-0.97286,2e-05,4.81372]
[1778029289840,44.93,80989.56,0.0,-0.97286,2e-05,4.81372]
[1778029289938,44.93,80988.98,0.0,-0.97288,2e-05,4.81164]
[1778029293966,44.92,80983.81,0.0,-0.973,2e-05,4.79318]
[1778029296987,44.92,80989.9,0.0,-0.9729,2e-05,4.80849]
[1778029297994,44.92,80993.68,0.0,-0.97283,2e-05,4.81837]
[1778029299001,44.92,81005.82,0.0,-0.97261,2e-05,4.85126]
[1778029300019,44.91,81015.83,0.0,-0.97243,2e-05,4.87836]
[1778029301021,44.91,81027.51,0.0,-0.97222,2e-05,4.91016]
[1778029302030,44.91,81030.64,0.0,-0.97216,2e-05,4.91882]
[1778029304043,44.91,81037.66,0.0,-0.97204,2e-05,4.93824]
[1778029306058,44.91,81045.91,0.0,-0.97188,2e-05,4.96109]
[1778029307064,44.91,81052.07,0.0,-0.97177,2e-05,4.97822]
[1778029309079,44.91,81050.85,0.0,-0.97179,2e-05,4.97444]
[1778029312613,44.91,81049.65,0.0,-0.97182,2e-05,4.97057]
[1778029312736,44.91,81049.65,0.0,-0.97182,2e-05,4.97057]
[1778029313779,44.91,81048.8,0.0,-0.97184,2e-05,4.96802]
[1778029314114,44.91,81042.59,0.0,-0.97195,2e-05,4.95046]
[1778029315121,44.91,81038.83,0.0,-0.97203,2e-05,4.93982]
[1778029320156,44.9,81040.02,0.0,-0.97202,2e-05,4.9402]
[1778029320284,44.9,81040.02,0.0,-0.97202,2e-05,4.9402]
[1778029320329,44.9,81040.02,0.0,-0.97202,2e-05,4.9402]
[1778029321163,44.9,81038.89,0.0,-0.97205,2e-05,4.93634]
[1778029322412,44.9,81038.18,0.0,-0.97207,2e-05,4.93365]
[1778029322465,44.9,81038.18,0.0,-0.97207,2e-05,4.93365]
[1778029328212,44.89,81038.73,0.0,-0.97209,2e-05,4.93103]
[1778029328501,44.89,81038.73,0.0,-0.97209,2e-05,4.93103]
[1778029328570,44.89,81038.73,0.0,-0.97209,2e-05,4.93103]
[1778029329219,44.89,81039.15,0.0,-0.97208,2e-05,4.93151]
[1778029334254,44.88,81042.8,0.0,-0.97204,2e-05,4.93829]
[1778029335518,44.88,81042.8,0.0,-0.97204,2e-05,4.93829]
[1778029335570,44.88,81042.8,0.0,-0.97204,2e-05,4.93829]
[1778029335672,44.88,81042.48,0.0,-0.97205,2e-05,4.9367]
[1778029337672,44.87,81042.01,0.0,-0.97206,2e-05,4.9347]
[1778029339118,44.87,81042.05,0.0,-0.97207,2e-05,4.93412]
[1778029340296,44.87,81048.96,0.0,-0.97195,2e-05,4.95138]
[1778029341413,44.87,81048.96,0.0,-0.97195,2e-05,4.95138]
[1778029341416,44.87,81048.96,0.0,-0.97195,2e-05,4.95138]
[1778029341502,44.87,81053.27,0.0,-0.97188,2e-05,4.96275]
[1778029345858,44.86,81053.59,0.0,-0.97188,2e-05,4.96144]
[1778029345905,44.86,81053.59,0.0,-0.97188,2e-05,4.96144]
[1778029345959,44.86,81053.87,0.0,-0.97189,2e-05,4.96078]
[1778029347199,44.86,81053.87,0.0,-0.97189,2e-05,4.96078]
[1778029347252,44.86,81053.87,0.0,-0.97189,2e-05,4.96078]
[1778029352421,44.85,81056.61,0.0,-0.97188,2e-05,4.96237]
[1778029352469,44.85,81056.61,0.0,-0.97188,2e-05,4.96237]
[1778029352522,44.85,81054.74,0.0,-0.97192,2e-05,4.95641]
[1778029353388,44.84,81059.04,0.0,-0.97184,2e-05,4.96777]
[1778029357571,44.84,81059.59,0.0,-0.97184,2e-05,4.96717]
[1778029357898,44.84,81059.59,0.0,-0.97184,2e-05,4.96717]
[1778029357997,44.84,81060.23,0.0,-0.97184,2e-05,4.96754]
[1778029362116,44.83,81059.18,0.0,-0.97187,2e-05,4.96317]
[1778029362168,44.83,81059.18,0.0,-0.97187,2e-05,4.96317]
[1778029367486,44.82,81059.09,0.0,-0.97191,2e-05,4.95808]
[1778029369130,44.82,81059.09,0.0,-0.97191,2e-05,4.95808]
[1778029369176,44.82,81059.09,0.0,-0.97191,2e-05,4.95808]
[1778029371535,44.82,81056.79,0.0,-0.97196,2e-05,4.9496]
[1778029371939,44.82,81056.79,0.0,-0.97196,2e-05,4.9496]
[1778029372115,44.82,81056.79,0.0,-0.97196,2e-05,4.9496]
[1778029372215,44.81,81057.79,0.0,-0.97195,2e-05,4.95107]
[1778029372522,44.81,81063.03,0.0,-0.97186,2e-05,4.96578]
[1778029375266,44.81,81064.53,0.0,-0.97183,2e-05,4.9693]
[1778029375271,44.81,81064.53,0.0,-0.97183,2e-05,4.9693]
[1778029375267,44.81,81058.1,0.0,-0.97196,2e-05,4.94988]
[1778029375543,44.81,81053.9,0.0,-0.97204,2e-05,4.93811]
[1778029376550,44.81,81058.89,0.0,-0.97195,2e-05,4.95145]
[1778029378564,44.8,81062.51,0.0,-0.97189,2e-05,4.96025]
[1778029379653,44.8,81062.51,0.0,-0.97189,2e-05,4.96025]
[1778029379710,44.8,81062.51,0.0,-0.97189,2e-05,4.96025]
[1778029379764,44.8,81062.51,0.0,-0.97189,2e-05,4.96025]
[1778029379851,44.8,81062.51,0.0,-0.97189,2e-05,4.96025]
[1778029380110,44.8,81062.51,0.0,-0.97189,2e-05,4.96025]
[1778029380151,44.8,81062.54,0.0,-0.9719,2e-05,4.95896]
[1778029381585,44.8,81068.41,0.0,-0.9718,2e-05,4.97476]
[1778029384284,44.8,81071.09,0.0,-0.97175,2e-05,4.98159]
[1778029384837,44.79,81072.37,0.0,-0.97173,2e-05,4.98447]
[1778029384874,44.79,81072.37,0.0,-0.97173,2e-05,4.98447]
[1778029384938,44.79,81075.84,0.0,-0.97168,2e-05,4.99277]
[1778029387630,44.79,81079.54,0.0,-0.97162,2e-05,5.0017]
[1778029388637,44.79,81083.8,0.0,-0.97154,2e-05,5.01298]
[1778029389995,44.79,81083.8,0.0,-0.97154,2e-05,5.01298]
[1778029390150,44.79,81083.8,0.0,-0.97154,2e-05,5.01298]
[1778029390251,44.78,81084.99,0.0,-0.97153,2e-05,5.01477]
[1778029390396,44.78,81084.99,0.0,-0.97153,2e-05,5.01477]
[1778029390651,44.78,81086.99,0.0,-0.97149,2e-05,5.02043]
[1778029392665,44.78,81092.68,0.0,-0.9714,2e-05,5.03495]
[1778029395195,44.78,81094.84,0.0,-0.97136,2e-05,5.04025]
[1778029395584,44.77,81097.83,0.0,-0.97132,2e-05,5.04704]
[1778029395765,44.77,81097.83,0.0,-0.97132,2e-05,5.04704]
[1778029395778,44.77,81104.25,0.0,-0.97119,2e-05,5.06533]
[1778029397700,44.77,81109.29,0.0,-0.97111,2e-05,5.07854]
[1778029398707,44.77,81115.54,0.0,-0.97099,2e-05,5.09611]
[1778029400721,44.77,81119.77,0.0,-0.97091,2e-05,5.10754]
[1778029401728,44.77,81116.15,0.0,-0.97098,2e-05,5.0968]
[1778029403742,44.76,81110.6,0.0,-0.97109,2e-05,5.08022]
[1778029404749,44.76,81104.03,0.0,-0.97123,2e-05,5.06053]
[1778029405756,44.76,81099.78,0.0,-0.97131,2e-05,5.04751]
[1778029406619,44.76,81099.78,0.0,-0.97131,2e-05,5.04751]
[1778029406704,44.76,81099.78,0.0,-0.97131,2e-05,5.04751]
[1778029406763,44.76,81095.39,0.0,-0.9714,2e-05,5.03416]
[1778029407770,44.75,81091.97,0.0,-0.97147,2e-05,5.02359]
[1778029408344,44.75,81091.97,0.0,-0.97147,2e-05,5.02359]
[1778029408389,44.75,81091.97,0.0,-0.97147,2e-05,5.02359]
[1778029413812,44.74,81097.95,0.0,-0.97141,2e-05,5.03325]
[1778029414863,44.74,81097.95,0.0,-0.97141,2e-05,5.03325]
[1778029414901,44.74,81097.95,0.0,-0.97141,2e-05,5.03325]
[1778029415170,44.74,81100.91,0.0,-0.97136,2e-05,5.04004]
[1778029415559,44.74,81100.91,0.0,-0.97136,2e-05,5.04004]
[1778029415606,44.74,81100.91,0.0,-0.97136,2e-05,5.04004]
[1778029420861,44.73,81099.33,0.0,-0.97142,2e-05,5.03139]
[1778029421354,44.73,81099.33,0.0,-0.97142,2e-05,5.03139]
[1778029421406,44.73,81099.33,0.0,-0.97142,2e-05,5.03139]
[1778029421899,44.73,81099.33,0.0,-0.97142,2e-05,5.03139]
[1778029421952,44.73,81099.33,0.0,-0.97142,2e-05,5.03139]
[1778029422001,44.73,81099.4,0.0,-0.97143,2e-05,5.02994]
[1778029427243,44.72,81101.52,0.0,-0.97141,2e-05,5.03349]
[1778029427295,44.72,81101.52,0.0,-0.97141,2e-05,5.03349]
[1778029427249,44.72,81102.57,0.0,-0.9714,2e-05,5.03481]
[1778029427911,44.71,81103.68,0.0,-0.97138,2e-05,5.03713]
[1778029428427,44.71,81103.68,0.0,-0.97138,2e-05,5.03713]
[1778029428446,44.71,81103.68,0.0,-0.97138,2e-05,5.03713]
[1778029429925,44.71,81108.47,0.0,-0.9713,2e-05,5.04909]
[1778029430806,44.71,81108.47,0.0,-0.9713,2e-05,5.04909]
[1778029430848,44.71,81108.47,0.0,-0.9713,2e-05,5.04909]
[1778029430932,44.71,81110.32,0.0,-0.97127,2e-05,5.0535]
[1778029435967,44.7,81109.14,0.0,-0.97133,2e-05,5.04583]
[1778029437546,44.7,81108.06,0.0,-0.97135,2e-05,5.0419]
[1778029437828,44.7,81108.06,0.0,-0.97135,2e-05,5.0419]
[1778029437961,44.7,81108.06,0.0,-0.97135,2e-05,5.0419]
[1778029438007,44.7,81108.06,0.0,-0.97135,2e-05,5.0419]
[1778029438062,44.69,81108.3,0.0,-0.97135,2e-05,5.04173]
[1778029438988,44.69,81104.8,0.0,-0.97143,2e-05,5.03093]
[1778029441002,44.69,81108.3,0.0,-0.97136,2e-05,5.04006]
[1778029443020,44.68,81120.26,0.0,-0.97115,2e-05,5.07252]
[1778029444024,44.68,81127.77,0.0,-0.97101,2e-05,5.09289]
[1778029445535,44.68,81129.21,0.0,-0.97099,2e-05,5.09669]
[1778029445587,44.68,81129.21,0.0,-0.97099,2e-05,5.09669]
[1778029446351,44.68,81129.21,0.0,-0.97099,2e-05,5.09669]
[1778029446038,44.68,81129.35,0.0,-0.97099,2e-05,5.09676]
[1778029446408,44.68,81129.35,0.0,-0.97099,2e-05,5.09676]
[1778029450757,44.68,81131.41,0.0,-0.97095,2e-05,5.10133]
[1778029450807,44.68,81131.41,0.0,-0.97095,2e-05,5.10133]
[1778029451076,44.68,81130.34,0.0,-0.97098,2e-05,5.09731]
[1778029451720,44.68,81130.34,0.0,-0.97098,2e-05,5.09731]
[1778029451763,44.68,81130.34,0.0,-0.97098,2e-05,5.09731]
[1778029455179,44.67,81129.69,0.0,-0.97101,2e-05,5.09262]
[1778029455275,44.67,81129.69,0.0,-0.97101,2e-05,5.09262]
[1778029455335,44.67,81126.0,0.0,-0.97109,2e-05,5.08111]
[1778029455694,44.67,81126.0,0.0,-0.97109,2e-05,5.08111]
[1778029455742,44.67,81126.0,0.0,-0.97109,2e-05,5.08111]
[1778029461146,44.65,81125.48,0.0,-0.97114,2e-05,5.07416]
[1778029461546,44.65,81125.48,0.0,-0.97114,2e-05,5.07416]
[1778029461589,44.65,81125.48,0.0,-0.97114,2e-05,5.07416]
[1778029461871,44.65,81125.48,0.0,-0.97114,2e-05,5.07416]
[1778029461907,44.65,81125.48,0.0,-0.97114,2e-05,5.07416]
[1778029462153,44.65,81124.49,0.0,-0.97116,2e-05,5.07043]
[1778029464167,44.65,81121.24,0.0,-0.97124,2e-05,5.05938]
[1778029467187,44.64,81124.23,0.0,-0.9712,2e-05,5.06534]
[1778029467561,44.64,81124.23,0.0,-0.9712,2e-05,5.06534]
[1778029468195,44.64,81124.29,0.0,-0.9712,2e-05,5.06464]
[1778029473230,44.64,81123.81,0.0,-0.97123,2e-05,5.05948]
[1778029473880,44.64,81123.81,0.0,-0.97123,2e-05,5.05948]
[1778029473885,44.64,81123.81,0.0,-0.97123,2e-05,5.05948]
[1778029474237,44.63,81123.46,0.0,-0.97124,2e-05,5.05822]
[1778029474703,44.63,81123.46,0.0,-0.97124,2e-05,5.05822]
[1778029474743,44.63,81123.46,0.0,-0.97124,2e-05,5.05822]
[1778029480280,44.63,81128.87,0.0,-0.97115,2e-05,5.07219]
[1778029480772,44.63,81128.87,0.0,-0.97115,2e-05,5.07219]
[1778029480966,44.63,81128.87,0.0,-0.97115,2e-05,5.07219]
[1778029481020,44.63,81128.87,0.0,-0.97115,2e-05,5.07219]
[1778029481287,44.63,81134.17,0.0,-0.97105,2e-05,5.08711]
[1778029481839,44.63,81134.17,0.0,-0.97105,2e-05,5.08711]
[1778029481973,44.63,81134.17,0.0,-0.97105,2e-05,5.08711]
[1778029482264,44.63,81134.17,0.0,-0.97105,2e-05,5.08711]
[1778029486874,44.63,81132.75,0.0,-0.97109,2e-05,5.08151]
[1778029486923,44.63,81132.75,0.0,-0.97109,2e-05,5.08151]
[1778029487374,44.63,81132.75,0.0,-0.97109,2e-05,5.08151]
[1778029487329,44.63,81130.53,0.0,-0.97113,2e-05,5.07486]
[1778029487438,44.63,81130.53,0.0,-0.97113,2e-05,5.07486]
[1778029488733,44.63,81131.91,0.0,-0.97111,2e-05,5.07853]
[1778029489343,44.62,81135.56,0.0,-0.97104,2e-05,5.08872]
[1778029492958,44.62,81137.61,0.0,-0.97101,2e-05,5.09368]
[1778029493093,44.62,81137.61,0.0,-0.97101,2e-05,5.09368]
[1778029493146,44.62,81137.61,0.0,-0.97101,2e-05,5.09337]
[1778029498407,44.62,81138.77,0.0,-0.971,2e-05,5.09514]
[1778029502203,44.62,81137.33,0.0,-0.97103,2e-05,5.09037]
[1778029502211,44.62,81137.33,0.0,-0.97103,2e-05,5.09037]
[1778029504448,44.61,81140.44,0.0,-0.97098,2e-05,5.09812]
[1778029509484,44.61,81141.04,0.0,-0.97098,2e-05,5.09826]
[1778029511256,44.61,81141.04,0.0,-0.97098,2e-05,5.09826]
[1778029511308,44.61,81141.04,0.0,-0.97098,2e-05,5.09826]
[1778029511357,44.61,81138.77,0.0,-0.97102,2e-05,5.09113]
[1778029511813,44.61,81138.77,0.0,-0.97102,2e-05,5.09113]
[1778029511854,44.61,81138.77,0.0,-0.97102,2e-05,5.09113]
[1778029516621,44.61,81140.06,0.0,-0.97101,2e-05,5.09368]
[1778029516647,44.61,81140.06,0.0,-0.97101,2e-05,5.09368]
[1778029517118,44.61,81140.06,0.0,-0.97101,2e-05,5.09368]
[1778029517170,44.61,81140.06,0.0,-0.97101,2e-05,5.09368]
[1778029517219,44.6,81144.57,0.0,-0.97092,2e-05,5.10603]
[1778029521567,44.6,81149.08,0.0,-0.97085,2e-05,5.11771]
[1778029522459,44.6,81149.08,0.0,-0.97085,2e-05,5.11771]
[1778029522511,44.6,81149.08,0.0,-0.97085,2e-05,5.11771]
[1778029523081,44.6,81149.08,0.0,-0.97085,2e-05,5.11771]
[1778029523204,44.6,81149.08,0.0,-0.97085,2e-05,5.11771]
[1778029523288,44.6,81149.8,0.0,-0.97084,2e-05,5.1191]
[1778029524589,44.6,81152.38,0.0,-0.97079,2e-05,5.12619]
[1778029528821,44.6,81152.51,0.0,-0.97079,2e-05,5.12548]
[1778029528865,44.6,81152.51,0.0,-0.97079,2e-05,5.12548]
[1778029529129,44.59,81146.93,0.0,-0.97091,2e-05,5.10869]
[1778029529678,44.59,81146.93,0.0,-0.97091,2e-05,5.10869]
[1778029529745,44.59,81146.93,0.0,-0.97091,2e-05,5.10869]
[1778029529757,44.59,81140.95,0.0,-0.97102,2e-05,5.09149]
[1778029531614,44.59,81138.99,0.0,-0.97106,2e-05,5.08556]
[1778029531649,44.59,81138.99,0.0,-0.97106,2e-05,5.08556]
[1778029531716,44.59,81132.94,0.0,-0.97119,2e-05,5.06542]
[1778029532646,44.59,81126.79,0.0,-0.97132,2e-05,5.04697]
[1778029533505,44.59,81126.79,0.0,-0.97132,2e-05,5.04697]
[1778029533546,44.59,81126.79,0.0,-0.97132,2e-05,5.04697]
[1778029533653,44.59,81123.41,0.0,-0.97139,2e-05,5.0365]
[1778029537881,44.58,81121.85,0.0,-0.97143,2e-05,5.02964]
[1778029537928,44.58,81121.85,0.0,-0.97143,2e-05,5.02964]
[1778029537982,44.58,81124.43,0.0,-0.97139,2e-05,5.0362]
[1778029543723,44.57,81125.13,0.0,-0.97141,2e-05,5.03337]
[1778029547793,44.56,81126.08,0.0,-0.97141,2e-05,5.03368]
[1778029547840,44.56,81126.08,0.0,-0.97141,2e-05,5.03368]
[1778029549426,44.56,81125.55,0.0,-0.97142,2e-05,5.03137]
[1778029554200,44.55,81125.22,0.0,-0.97146,2e-05,5.02646]
[1778029554250,44.55,81125.22,0.0,-0.97146,2e-05,5.02646]
[1778029555807,44.55,81117.11,0.0,-0.97163,2e-05,5.00104]
[1778029560456,44.54,81117.58,0.0,-0.97163,2e-05,5.00016]
[1778029560509,44.54,81119.1,0.0,-0.97161,2e-05,5.00374]
[1778029561849,44.54,81116.26,0.0,-0.97167,2e-05,4.99419]
[1778029563712,44.53,81115.4,0.0,-0.97169,2e-05,4.99103]
[1778029563766,44.53,81115.4,0.0,-0.97169,2e-05,4.99103]
[1778029563863,44.53,81114.93,0.0,-0.97171,2e-05,4.98898]
[1778029565867,44.53,81113.87,0.0,-0.97173,2e-05,4.98526]
[1778029565919,44.53,81113.87,0.0,-0.97173,2e-05,4.98526]
[1778029565968,44.53,81113.68,0.0,-0.97174,2e-05,4.98402]
[1778029570912,44.52,81098.67,0.0,-0.97205,2e-05,4.93814]
[1778029571919,44.52,81098.16,0.0,-0.97206,2e-05,4.93609]
[1778029572501,44.52,81098.16,0.0,-0.97206,2e-05,4.93609]
[1778029572555,44.52,81098.16,0.0,-0.97206,2e-05,4.93609]
[1778029575184,44.52,81100.19,0.0,-0.97203,2e-05,4.94057]
[1778029575211,44.52,81100.19,0.0,-0.97203,2e-05,4.94057]
[1778029575361,44.51,81100.01,0.0,-0.97204,2e-05,4.93883]
[1778029578785,44.51,81103.56,0.0,-0.97199,2e-05,4.94759]
[1778029578837,44.51,81103.56,0.0,-0.97199,2e-05,4.94759]
[1778029581821,44.51,81101.84,0.0,-0.97203,2e-05,4.94086]
[1778029581937,44.51,81101.84,0.0,-0.97203,2e-05,4.94086]
[1778029581989,44.5,81101.82,0.0,-0.97203,2e-05,4.94018]
[1778029587027,44.5,81101.53,0.0,-0.97206,2e-05,4.93626]
[1778029592062,44.49,81101.88,0.0,-0.97209,2e-05,4.93169]
[1778029596666,44.48,81105.45,0.0,-0.97204,2e-05,4.93931]
[1778029596821,44.48,81105.45,0.0,-0.97204,2e-05,4.93931]
[1778029600118,44.48,81125.12,0.0,-0.97168,2e-05,4.99249]
[1778029601125,44.47,81131.12,0.0,-0.97158,2e-05,5.0082]
[1778029601601,44.47,81131.12,0.0,-0.97158,2e-05,5.0082]
[1778029601652,44.47,81131.12,0.0,-0.97158,2e-05,5.0082]
[1778029606224,44.47,81136.72,0.0,-0.97149,2e-05,5.02115]
[1778029606276,44.47,81136.72,0.0,-0.97149,2e-05,5.02115]
[1778029606306,44.47,81141.47,0.0,-0.97141,2e-05,5.03394]
[1778029609180,44.46,81135.65,0.0,-0.97154,2e-05,5.01497]
[1778029609772,44.46,81135.65,0.0,-0.97154,2e-05,5.01497]
[1778029609826,44.46,81135.65,0.0,-0.97154,2e-05,5.01497]
[1778029611967,44.46,81134.77,0.0,-0.97156,2e-05,5.01095]
[1778029612018,44.46,81134.77,0.0,-0.97156,2e-05,5.01095]
[1778029612258,44.45,81134.98,0.0,-0.97156,2e-05,5.0108]
[1778029616632,44.45,81134.33,0.0,-0.9716,2e-05,5.00597]
[1778029616675,44.45,81134.33,0.0,-0.9716,2e-05,5.00597]
[1778029618245,44.44,81144.27,0.0,-0.97142,2e-05,5.03285]
[1778029619253,44.44,81149.37,0.0,-0.97133,2e-05,5.04666]
[1778029621268,44.44,81145.39,0.0,-0.97141,2e-05,5.03366]
[1778029623696,44.43,81144.96,0.0,-0.97143,2e-05,5.03086]
[1778029623831,44.43,81144.96,0.0,-0.97143,2e-05,5.03086]
[1778029624287,44.43,81145.06,0.0,-0.97143,2e-05,5.03037]
[1778029626437,44.43,81142.31,0.0,-0.97149,2e-05,5.02173]
[1778029626489,44.43,81142.31,0.0,-0.97149,2e-05,5.02173]
[1778029627577,44.43,81140.81,0.0,-0.97153,2e-05,5.01593]
[1778029628316,44.43,81136.63,0.0,-0.97162,2e-05,5.00327]
[1778029630628,44.42,81134.04,0.0,-0.97168,2e-05,4.99445]
[1778029630631,44.42,81134.04,0.0,-0.97168,2e-05,4.99445]
[1778029631341,44.42,81134.34,0.0,-0.97167,2e-05,4.99459]
[1778029635471,44.42,81135.68,0.0,-0.97166,2e-05,4.99626]
[1778029635518,44.42,81135.68,0.0,-0.97166,2e-05,4.99626]
[1778029636376,44.41,81142.69,0.0,-0.97154,2e-05,5.01481]
[1778029636619,44.41,81142.69,0.0,-0.97154,2e-05,5.01481]
[1778029642504,44.4,81143.85,0.0,-0.97154,2e-05,5.01437]
[1778029644659,44.4,81141.92,0.0,-0.9716,2e-05,5.00665]
[1778029644711,44.4,81141.92,0.0,-0.9716,2e-05,5.00665]
[1778029645440,44.4,81141.25,0.0,-0.97161,2e-05,5.00401]
[1778029647454,44.39,81136.04,0.0,-0.97172,2e-05,4.98775]
[1778029649468,44.39,81131.64,0.0,-0.97181,2e-05,4.97387]
[1778029654504,44.38,81132.65,0.0,-0.97183,2e-05,4.97093]
[1778029659539,44.37,81131.34,0.0,-0.97188,2e-05,4.96392]
[1778029664574,44.37,81131.24,0.0,-0.9719,2e-05,4.96042]
[1778029669609,44.36,81129.27,0.0,-0.97196,2e-05,4.95165]
[1778029674643,44.35,81132.48,0.0,-0.97192,2e-05,4.9576]
[1778029679681,44.34,81132.95,0.0,-0.97193,2e-05,4.95578]
[1778029682703,44.34,81125.95,0.0,-0.97208,2e-05,4.93409]
[1778029684717,44.34,81124.39,0.0,-0.97212,2e-05,4.92851]
[1778029689752,44.33,81123.17,0.0,-0.97216,2e-05,4.9222]
[1778029694787,44.32,81123.25,0.0,-0.97218,2e-05,4.91955]
[1778029699822,44.31,81124.16,0.0,-0.97218,2e-05,4.91931]
[1778029701836,44.31,81129.47,0.0,-0.97209,2e-05,4.93317]
[1778029706871,44.3,81129.53,0.0,-0.97211,2e-05,4.9304]
[1778029711906,44.3,81127.24,0.0,-0.97218,2e-05,4.91859]
[1778029716943,44.29,81132.14,0.0,-0.97211,2e-05,4.92961]
[1778029718957,44.29,81136.18,0.0,-0.97204,2e-05,4.93986]
[1778029719964,44.29,81139.99,0.0,-0.97197,2e-05,4.95006]
[1778029720970,44.29,81146.26,0.0,-0.97186,2e-05,4.96724]
[1778029721978,44.28,81150.27,0.0,-0.97179,2e-05,4.97799]
[1778029727013,44.28,81149.19,0.0,-0.97183,2e-05,4.9716]
[1778029731640,44.27,81148.23,0.0,-0.97186,2e-05,4.96692]
[1778029731806,44.27,81146.42,0.0,-0.9719,2e-05,4.96113]
[1778029732050,44.27,81146.32,0.0,-0.97191,2e-05,4.96022]
[1778029733055,44.27,81140.1,0.0,-0.97203,2e-05,4.94194]
[1778029736075,44.26,81147.37,0.0,-0.9719,2e-05,4.96077]
[1778029737339,44.26,81149.58,0.0,-0.97187,2e-05,4.96578]
[1778029743125,44.25,81149.73,0.0,-0.97189,2e-05,4.96302]
[1778029748492,44.25,81149.63,0.0,-0.97191,2e-05,4.96023]
[1778029748607,44.25,81149.63,0.0,-0.97191,2e-05,4.96023]
[1778029750091,44.24,81149.05,0.0,-0.97193,2e-05,4.95733]
[1778029750174,44.24,81143.45,0.0,-0.97204,2e-05,4.94082]
[1778029751181,44.24,81138.19,0.0,-0.97214,2e-05,4.92532]
[1778029752114,44.24,81138.19,0.0,-0.97214,2e-05,4.92532]
[1778029752145,44.24,81138.19,0.0,-0.97214,2e-05,4.92532]
[1778029752188,44.24,81138.37,0.0,-0.97214,2e-05,4.92524]
[1778029756216,44.23,81143.68,0.0,-0.97206,2e-05,4.93802]
[1778029761514,44.23,81145.89,0.0,-0.97203,2e-05,4.94255]
[1778029761532,44.23,81145.89,0.0,-0.97203,2e-05,4.94255]
[1778029763217,44.22,81146.57,0.0,-0.97203,2e-05,4.9427]
[1778029764272,44.22,81138.97,0.0,-0.97218,2e-05,4.92001]
[1778029764780,44.22,81138.97,0.0,-0.97218,2e-05,4.92001]
[1778029764827,44.22,81138.97,0.0,-0.97218,2e-05,4.92001]
[1778029765279,44.22,81136.58,0.0,-0.97223,2e-05,4.91269]
[1778029766286,44.22,81137.76,0.0,-0.97221,2e-05,4.91493]
[1778029771321,44.21,81138.0,0.0,-0.97224,2e-05,4.91048]
[1778029776355,44.21,81137.16,0.0,-0.97227,2e-05,4.9055]
[1778029781395,44.2,81137.04,0.0,-0.97229,2e-05,4.90255]
[1778029786432,44.19,81136.25,0.0,-0.97232,2e-05,4.89774]
[1778029791467,44.19,81136.19,0.0,-0.97234,2e-05,4.89502]
[1778029796501,44.18,81137.95,0.0,-0.97233,2e-05,4.89743]
[1778029800530,44.18,81142.0,0.0,-0.97226,2e-05,4.90679]
[1778029802544,44.17,81145.91,0.0,-0.9722,2e-05,4.91678]
[1778029805565,44.17,81142.13,0.0,-0.97228,2e-05,4.90448]
[1778029810600,44.16,81141.12,0.0,-0.97232,2e-05,4.89905]
[1778029815635,44.16,81141.84,0.0,-0.97232,2e-05,4.89852]
[1778029820670,44.15,81145.65,0.0,-0.97227,2e-05,4.90672]
[1778029825705,44.14,81149.42,0.0,-0.97221,2e-05,4.91478]
[1778029828726,44.14,81154.9,0.0,-0.97212,2e-05,4.92868]
[1778029830740,44.14,81146.59,0.0,-0.97228,2e-05,4.90405]
[1778029831747,44.14,81144.25,0.0,-0.97234,2e-05,4.89447]
[1778029836782,44.13,81143.23,0.0,-0.97238,2e-05,4.88913]
[1778029841818,44.12,81142.84,0.0,-0.9724,2e-05,4.88563]
[1778029846854,44.12,81143.32,0.0,-0.97241,2e-05,4.88461]
[1778029851889,44.11,81139.74,0.0,-0.97249,2e-05,4.87221]
[1778029856925,44.11,81140.57,0.0,-0.97249,2e-05,4.87228]
[1778029861961,44.1,81135.08,0.0,-0.97261,2e-05,4.85461]
[1778029866997,44.1,81134.91,0.0,-0.97263,2e-05,4.85204]
[1778029872033,44.09,81135.61,0.0,-0.97263,2e-05,4.85193]
[1778029877068,44.09,81137.41,0.0,-0.97261,2e-05,4.85487]
[1778029882103,44.08,81137.69,0.0,-0.97262,2e-05,4.85358]
[1778029887139,44.08,81138.42,0.0,-0.97262,2e-05,4.85357]
[1778029892173,44.07,81135.76,0.0,-0.9727,2e-05,4.84163]
[1778029897208,44.07,81137.41,0.0,-0.97268,2e-05,4.84429]
[1778029902243,44.06,81135.47,0.0,-0.97273,2e-05,4.83689]
[1778029907278,44.06,81136.43,0.0,-0.97272,2e-05,4.83769]
[1778029912707,44.06,81135.81,0.0,-0.97274,2e-05,4.8348]
[1778029918355,44.05,81137.99,0.0,-0.97272,2e-05,4.8379]
[1778029922383,44.04,81133.05,0.0,-0.97282,2e-05,4.82255]
[1778029927417,44.04,81134.47,0.0,-0.97281,2e-05,4.82472]
[1778029929432,44.04,81125.48,0.0,-0.97298,2e-05,4.79889]
[1778029931446,44.04,81124.23,0.0,-0.97301,2e-05,4.79472]
[1778029936481,44.03,81123.72,0.0,-0.97303,2e-05,4.79147]
[1778029941519,44.03,81125.17,0.0,-0.97301,2e-05,4.79397]
[1778029943533,44.03,81133.2,0.0,-0.97287,2e-05,4.81574]
[1778029945547,44.03,81136.83,0.0,-0.97281,2e-05,4.82518]
[1778029950583,44.02,81141.91,0.0,-0.97273,2e-05,4.83755]
[1778029955618,44.02,81143.12,0.0,-0.97273,2e-05,4.83655]
[1778029957632,44.01,81147.67,0.0,-0.97265,2e-05,4.84855]
[1778029962190,44.01,81144.87,0.0,-0.97271,2e-05,4.83904]
[1778029962238,44.01,81144.87,0.0,-0.97271,2e-05,4.83904]
[1778029962669,44.01,81142.97,0.0,-0.97275,2e-05,4.83332]
[1778029965690,44.01,81137.78,0.0,-0.97286,2e-05,4.81767]
[1778029965921,44.01,81137.78,0.0,-0.97286,2e-05,4.81767]
[1778029966139,44.01,81137.78,0.0,-0.97286,2e-05,4.81767]
[1778029966697,44.01,81136.65,0.0,-0.97288,2e-05,4.81416]
[1778029971732,44.0,81136.88,0.0,-0.97289,2e-05,4.81307]
[1778029976767,44.0,81136.99,0.0,-0.9729,2e-05,4.81164]
[1778029977774,44.0,81125.44,0.0,-0.97311,2e-05,4.7791]
[1778029978781,44.0,81122.09,0.0,-0.97317,2e-05,4.7695]
[1778029983816,43.99,81123.4,0.0,-0.97316,2e-05,4.77177]
[1778029988851,43.99,81124.79,0.0,-0.97314,2e-05,4.77426]
[1778029993886,43.99,81122.97,0.0,-0.97319,2e-05,4.76784]
[1778029997914,43.98,81126.65,0.0,-0.97312,2e-05,4.77699]
[1778030002949,43.98,81123.02,0.0,-0.9732,2e-05,4.76552]
[1778030008991,43.98,81121.59,0.0,-0.97324,2e-05,4.76]
[1778030014026,43.97,81121.51,0.0,-0.97326,2e-05,4.7561]
[1778030018062,43.97,81132.74,0.0,-0.97306,2e-05,4.78632]
[1778030019069,43.97,81141.38,0.0,-0.9729,2e-05,4.81013]
[1778030020076,43.97,81144.15,0.0,-0.97285,2e-05,4.81754]
[1778030025111,43.97,81146.51,0.0,-0.97282,2e-05,4.82236]
[1778030030146,43.96,81146.47,0.0,-0.97284,2e-05,4.82044]
[1778030034587,43.96,81147.76,0.0,-0.97282,2e-05,4.82298]
[1778030034746,43.96,81147.76,0.0,-0.97282,2e-05,4.82298]
[1778030034792,43.96,81148.77,0.0,-0.97281,2e-05,4.82508]
[1778030035181,43.96,81152.6,0.0,-0.97273,2e-05,4.83583]
[1778030040216,43.95,81153.96,0.0,-0.97272,2e-05,4.83769]
[1778030043304,43.95,81152.28,0.0,-0.97276,2e-05,4.83219]
[1778030043496,43.95,81152.28,0.0,-0.97276,2e-05,4.83219]
[1778030049279,43.94,81149.42,0.0,-0.97283,2e-05,4.82157]
[1778030050198,43.94,81149.42,0.0,-0.97283,2e-05,4.82157]
[1778030050250,43.94,81149.42,0.0,-0.97283,2e-05,4.82157]
[1778030050285,43.94,81150.56,0.0,-0.97281,2e-05,4.8244]
[1778030053388,43.94,81150.04,0.0,-0.97283,2e-05,4.8222]
[1778030059349,43.94,81149.91,0.0,-0.97285,2e-05,4.81933]
[1778030062732,43.93,81149.67,0.0,-0.97285,2e-05,4.8183]
[1778030062784,43.93,81149.67,0.0,-0.97285,2e-05,4.8183]
[1778030062883,43.93,81144.54,0.0,-0.97295,2e-05,4.80291]
[1778030068414,43.93,81138.13,0.0,-0.97308,2e-05,4.78345]
[1778030073449,43.92,81139.8,0.0,-0.97307,2e-05,4.78423]
[1778030078484,43.92,81141.45,0.0,-0.97305,2e-05,4.78736]
[1778030083520,43.92,81147.81,0.0,-0.97295,2e-05,4.80362]
[1778030087546,43.91,81150.98,0.0,-0.9729,2e-05,4.81119]
[1778030092582,43.91,81152.22,0.0,-0.97289,2e-05,4.81299]
[1778030097617,43.91,81152.89,0.0,-0.97289,2e-05,4.81286]
[1778030102652,43.9,81153.1,0.0,-0.97289,2e-05,4.81176]
[1778030106695,43.9,81157.88,0.0,-0.97281,2e-05,4.82381]
[1778030107692,43.9,81168.84,0.0,-0.97261,2e-05,4.85429]
[1778030108699,43.9,81172.18,0.0,-0.97255,2e-05,4.8633]
[1778030113734,43.89,81173.71,0.0,-0.97254,2e-05,4.8655]
[1778030115748,43.89,81168.86,0.0,-0.97264,2e-05,4.85099]
[1778030116755,43.89,81173.02,0.0,-0.97256,2e-05,4.86233]
[1778030118769,43.89,81178.53,0.0,-0.97246,2e-05,4.87707]
[1778030123804,43.88,81180.73,0.0,-0.97244,2e-05,4.8811]
[1778030128839,43.88,81180.35,0.0,-0.97246,2e-05,4.87784]
[1778030133874,43.87,81179.07,0.0,-0.97251,2e-05,4.86962]
[1778030135888,43.87,81175.44,0.0,-0.97258,2e-05,4.85855]
[1778030140924,43.86,81174.67,0.0,-0.97261,2e-05,4.85443]
[1778030142937,43.86,81179.4,0.0,-0.97253,2e-05,4.86701]
[1778030147972,43.86,81180.43,0.0,-0.97252,2e-05,4.86786]
[1778030153006,43.85,81181.43,0.0,-0.97252,2e-05,4.86865]
[1778030153627,43.85,81181.43,0.0,-0.97252,2e-05,4.86865]
[1778030153680,43.85,81181.43,0.0,-0.97252,2e-05,4.86865]
[1778030154014,43.85,81181.89,0.0,-0.97251,2e-05,4.86955]
[1778030159050,43.85,81182.41,0.0,-0.97252,2e-05,4.86896]
[1778030164086,43.84,81183.9,0.0,-0.9725,2e-05,4.87114]
[1778030169120,43.84,81182.08,0.0,-0.97255,2e-05,4.86395]
[1778030173149,43.83,81185.8,0.0,-0.97249,2e-05,4.87284]
[1778030178184,43.83,81187.51,0.0,-0.97247,2e-05,4.87563]
[1778030183219,43.82,81186.67,0.0,-0.9725,2e-05,4.8712]
[1778030188254,43.82,81186.69,0.0,-0.97252,2e-05,4.86922]
[1778030193289,43.81,81186.99,0.0,-0.97254,2e-05,4.86559]
[1778030198326,43.81,81187.18,0.0,-0.97255,2e-05,4.86414]
[1778030203359,43.8,81189.5,0.0,-0.97252,2e-05,4.86872]
[1778030208394,43.8,81188.85,0.0,-0.97254,2e-05,4.86489]
[1778030209553,43.8,81188.85,0.0,-0.97254,2e-05,4.86489]
[1778030209688,43.8,81188.85,0.0,-0.97254,2e-05,4.86489]
[1778030211415,43.8,81193.47,0.0,-0.97246,2e-05,4.87679]
[1778030214437,43.79,81197.22,0.0,-0.9724,2e-05,4.88617]
[1778030219721,43.79,81198.16,0.0,-0.9724,2e-05,4.88712]
[1778030220479,43.79,81203.1,0.0,-0.97231,2e-05,4.9003]
[1778030222493,43.78,81217.83,0.0,-0.97204,2e-05,4.94143]
[1778030223499,43.78,81219.9,0.0,-0.972,2e-05,4.94684]
[1778030225514,43.78,81215.24,0.0,-0.9721,2e-05,4.93246]
[1778030228152,43.78,81214.35,0.0,-0.97212,2e-05,4.92941]
[1778030228202,43.78,81214.35,0.0,-0.97212,2e-05,4.92941]
[1778030228185,43.78,81214.48,0.0,-0.97212,2e-05,4.92879]
[1778030228535,43.78,81214.81,0.0,-0.97211,2e-05,4.92973]
[1778030230548,43.77,81223.43,0.0,-0.97196,2e-05,4.95341]
[1778030232563,43.77,81214.43,0.0,-0.97213,2e-05,4.92658]
[1778030234580,43.77,81216.42,0.0,-0.9721,2e-05,4.93129]
[1778030239616,43.76,81215.64,0.0,-0.97214,2e-05,4.92659]
[1778030244651,43.76,81215.64,0.0,-0.97215,2e-05,4.92416]
[1778030249686,43.75,81215.74,0.0,-0.97217,2e-05,4.92207]
[1778030251700,43.75,81221.92,0.0,-0.97207,2e-05,4.93633]
[1778030255729,43.75,81224.17,0.0,-0.97204,2e-05,4.94078]
[1778030260764,43.74,81223.41,0.0,-0.97207,2e-05,4.93612]
[1778030266806,43.73,81224.71,0.0,-0.97207,2e-05,4.93633]
[1778030271841,43.73,81226.82,0.0,-0.97205,2e-05,4.93986]
[1778030272522,43.73,81226.82,0.0,-0.97205,2e-05,4.93986]
[1778030272673,43.73,81226.82,0.0,-0.97205,2e-05,4.93986]
[1778030277978,43.72,81229.28,0.0,-0.97202,2e-05,4.94435]
[1778030278030,43.72,81229.28,0.0,-0.97202,2e-05,4.94435]
[1778030278079,43.72,81231.26,0.0,-0.97198,2e-05,4.9495]
[1778030282929,43.71,81234.84,0.0,-0.97193,2e-05,4.95711]
[1778030283933,43.71,81249.43,0.0,-0.97166,2e-05,4.99861]
[1778030284940,43.71,81247.69,0.0,-0.97169,2e-05,4.99296]
[1778030285617,43.71,81247.69,0.0,-0.97169,2e-05,4.99296]
[1778030290982,43.7,81257.78,0.0,-0.97152,2e-05,5.01848]
[1778030291989,43.7,81275.12,0.0,-0.97119,2e-05,5.06889]
[1778030292996,43.7,81287.05,0.0,-0.97095,2e-05,5.10368]
[1778030294003,43.7,81287.36,0.0,-0.97095,2e-05,5.1044]
[1778030296017,43.7,81295.89,0.0,-0.97078,2e-05,5.12908]
[1778030297024,43.7,81304.57,0.0,-0.97061,2e-05,5.15527]
[1778030298031,43.7,81306.27,0.0,-0.97057,2e-05,5.16082]
[1778030301052,43.7,81300.94,0.0,-0.97067,2e-05,5.14662]
[1778030306087,43.71,81303.13,0.0,-0.9706,2e-05,5.15575]
[1778030310114,43.72,81315.4,0.0,-0.97035,2e-05,5.19418]
[1778030310789,43.72,81315.4,0.0,-0.97035,2e-05,5.19418]
[1778030311122,43.72,81317.73,0.0,-0.97031,2e-05,5.19901]
[1778030311592,43.72,81317.73,0.0,-0.97031,2e-05,5.19901]
[1778030313521,43.72,81316.99,0.0,-0.97032,2e-05,5.19772]
[1778030314144,43.72,81307.24,0.0,-0.97051,2e-05,5.16925]
[1778030315150,43.72,81303.34,0.0,-0.97058,2e-05,5.15821]
[1778030317369,43.72,81303.25,0.0,-0.97058,2e-05,5.15897]
[1778030317598,43.72,81303.25,0.0,-0.97058,2e-05,5.15897]
[1778030318171,43.72,81309.0,0.0,-0.97046,2e-05,5.17651]
[1778030322081,43.73,81305.63,0.0,-0.97052,2e-05,5.1675]
[1778030322134,43.73,81305.63,0.0,-0.97052,2e-05,5.1675]
[1778030322199,43.73,81308.3,0.0,-0.97046,2e-05,5.17641]
[1778030322843,43.73,81308.3,0.0,-0.97046,2e-05,5.17641]
[1778030323206,43.73,81312.0,0.0,-0.97038,2e-05,5.18787]
[1778030324213,43.73,81316.5,0.0,-0.97029,2e-05,5.20171]
[1778030325562,43.73,81318.59,0.0,-0.97024,2e-05,5.20838]
[1778030325615,43.73,81318.59,0.0,-0.97024,2e-05,5.20838]
[1778030326227,43.73,81319.42,0.0,-0.97023,2e-05,5.21128]
[1778030327234,43.73,81330.37,0.0,-0.97,2e-05,5.24439]
[1778030328241,43.74,81329.78,0.0,-0.97001,2e-05,5.243]
[1778030329808,43.74,81329.65,0.0,-0.97001,2e-05,5.24299]
[1778030329859,43.74,81329.65,0.0,-0.97001,2e-05,5.24299]
[1778030335290,43.74,81332.28,0.0,-0.96994,2e-05,5.25312]
[1778030335903,43.74,81332.28,0.0,-0.96994,2e-05,5.25312]
[1778030336061,43.74,81332.28,0.0,-0.96994,2e-05,5.25312]
[1778030336297,43.74,81331.82,0.0,-0.96995,2e-05,5.25212]
[1778030339402,43.75,81332.5,0.0,-0.96993,2e-05,5.25527]
[1778030339779,43.75,81332.5,0.0,-0.96993,2e-05,5.25527]
[1778030339877,43.75,81332.5,0.0,-0.96993,2e-05,5.25527]
[1778030340531,43.75,81331.18,0.0,-0.96995,2e-05,5.25169]
[1778030340832,43.75,81331.18,0.0,-0.96995,2e-05,5.25169]
[1778030341331,43.75,81330.78,0.0,-0.96996,2e-05,5.25087]
[1778030344013,43.75,81332.96,0.0,-0.96991,2e-05,5.25814]
[1778030344094,43.75,81332.96,0.0,-0.96991,2e-05,5.25814]
[1778030348381,43.75,81326.11,0.0,-0.97003,2e-05,5.2395]
[1778030349387,43.75,81314.78,0.0,-0.97026,2e-05,5.20613]
[1778030350395,43.75,81318.06,0.0,-0.97019,2e-05,5.21634]
[1778030352018,43.75,81318.06,0.0,-0.97019,2e-05,5.21634]
[1778030352066,43.75,81318.06,0.0,-0.97019,2e-05,5.21634]
[1778030352115,43.76,81325.42,0.0,-0.97004,2e-05,5.23913]
[1778030352959,43.76,81325.42,0.0,-0.97004,2e-05,5.23913]
[1778030353159,43.76,81325.42,0.0,-0.97004,2e-05,5.23913]
[1778030355915,43.76,81321.81,0.0,-0.9701,2e-05,5.22916]
[1778030355962,43.76,81321.81,0.0,-0.9701,2e-05,5.22916]
[1778030356016,43.76,81319.62,0.0,-0.97014,2e-05,5.22348]
[1778030356437,43.76,81316.07,0.0,-0.97021,2e-05,5.21291]
[1778030358356,43.76,81316.07,0.0,-0.97021,2e-05,5.21291]
[1778030358398,43.76,81316.27,0.0,-0.97021,2e-05,5.21396]
[1778030359373,43.76,81316.27,0.0,-0.97021,2e-05,5.21396]
[1778030359409,43.76,81316.78,0.0,-0.97019,2e-05,5.21592]
[1778030359458,43.76,81310.93,0.0,-0.97031,2e-05,5.19897]
[1778030364496,43.77,81309.97,0.0,-0.97031,2e-05,5.19769]
[1778030365503,43.77,81304.65,0.0,-0.97042,2e-05,5.18238]
[1778030366510,43.77,81295.24,0.0,-0.97061,2e-05,5.15424]
[1778030368159,43.77,81295.24,0.0,-0.97061,2e-05,5.15424]
[1778030368178,43.77,81294.69,0.0,-0.97062,2e-05,5.15209]
[1778030368591,43.77,81294.69,0.0,-0.97062,2e-05,5.15209]
[1778030369531,43.77,81286.16,0.0,-0.97079,2e-05,5.12672]
[1778030370538,43.77,81282.29,0.0,-0.97087,2e-05,5.11513]
[1778030371545,43.76,81277.46,0.0,-0.97098,2e-05,5.09825]
[1778030373559,43.76,81269.31,0.0,-0.97114,2e-05,5.07409]
[1778030376613,43.76,81269.25,0.0,-0.97114,2e-05,5.07367]
[1778030376665,43.76,81269.25,0.0,-0.97114,2e-05,5.07367]
[1778030376714,43.76,81269.34,0.0,-0.97114,2e-05,5.07381]
[1778030377610,43.76,81269.34,0.0,-0.97114,2e-05,5.07381]
[1778030377676,43.76,81269.34,0.0,-0.97114,2e-05,5.07381]
[1778030378594,43.76,81276.18,0.0,-0.97101,2e-05,5.09354]
[1778030380608,43.76,81278.25,0.0,-0.97097,2e-05,5.09926]
[1778030381981,43.76,81278.25,0.0,-0.97097,2e-05,5.09926]
[1778030382028,43.76,81278.25,0.0,-0.97097,2e-05,5.09926]
[1778030382083,43.76,81271.31,0.0,-0.97111,2e-05,5.07864]
[1778030382715,43.76,81271.31,0.0,-0.97111,2e-05,5.07864]
[1778030382769,43.76,81271.31,0.0,-0.97111,2e-05,5.07864]
[1778030387570,43.76,81266.8,0.0,-0.9712,2e-05,5.06496]
[1778030387616,43.76,81266.8,0.0,-0.9712,2e-05,5.06496]
[1778030388153,43.76,81266.8,0.0,-0.9712,2e-05,5.06496]
[1778030388203,43.76,81266.8,0.0,-0.9712,2e-05,5.06496]
[1778030388304,43.76,81267.16,0.0,-0.9712,2e-05,5.06578]
[1778030392944,43.76,81264.04,0.0,-0.97126,2e-05,5.05635]
[1778030392991,43.76,81264.04,0.0,-0.97126,2e-05,5.05635]
[1778030393037,43.76,81264.97,0.0,-0.97124,2e-05,5.05886]
[1778030393886,43.76,81264.97,0.0,-0.97124,2e-05,5.05886]
[1778030393945,43.76,81264.97,0.0,-0.97124,2e-05,5.05886]
[1778030395713,43.76,81269.08,0.0,-0.97117,2e-05,5.07064]
[1778030396896,43.76,81269.08,0.0,-0.97117,2e-05,5.07064]
[1778030396948,43.76,81269.08,0.0,-0.97117,2e-05,5.07064]
[1778030397049,43.76,81271.16,0.0,-0.97113,2e-05,5.07646]
[1778030399741,43.76,81275.78,0.0,-0.97104,2e-05,5.08968]
[1778030400748,43.76,81287.69,0.0,-0.9708,2e-05,5.12446]
[1778030402275,43.76,81287.69,0.0,-0.9708,2e-05,5.12446]
[1778030402326,43.76,81287.69,0.0,-0.9708,2e-05,5.12446]
[1778030402376,43.75,81290.81,0.0,-0.97075,2e-05,5.1332]
[1778030406790,43.75,81284.1,0.0,-0.97088,2e-05,5.11254]
[1778030408264,43.75,81284.1,0.0,-0.97088,2e-05,5.11254]
[1778030408313,43.75,81284.1,0.0,-0.97088,2e-05,5.11254]
[1778030408415,43.75,81282.55,0.0,-0.97092,2e-05,5.10759]
[1778030408804,43.75,81288.71,0.0,-0.9708,2e-05,5.12568]
[1778030409924,43.75,81288.71,0.0,-0.9708,2e-05,5.12568]
[1778030415853,43.75,81289.07,0.0,-0.9708,2e-05,5.1253]
[1778030417184,43.75,81289.07,0.0,-0.9708,2e-05,5.1253]
[1778030417236,43.75,81289.07,0.0,-0.9708,2e-05,5.1253]
[1778030417405,43.75,81289.07,0.0,-0.9708,2e-05,5.1253]
[1778030417285,43.75,81286.28,0.0,-0.97086,2e-05,5.1167]
[1778030417881,43.75,81286.28,0.0,-0.97086,2e-05,5.1167]
[1778030417925,43.75,81286.28,0.0,-0.97086,2e-05,5.1167]
[1778030418026,43.75,81285.26,0.0,-0.97088,2e-05,5.11352]
[1778030420607,43.75,81282.78,0.0,-0.97093,2e-05,5.10606]
[1778030420655,43.75,81282.78,0.0,-0.97093,2e-05,5.10606]
[1778030421156,43.75,81282.78,0.0,-0.97093,2e-05,5.10606]
[1778030421208,43.75,81282.78,0.0,-0.97093,2e-05,5.10606]
[1778030421259,43.75,81282.83,0.0,-0.97093,2e-05,5.10587]
[1778030421552,43.75,81282.83,0.0,-0.97093,2e-05,5.10587]
[1778030426564,43.74,81283.32,0.0,-0.97092,2e-05,5.10662]
[1778030426610,43.74,81283.32,0.0,-0.97092,2e-05,5.10662]
[1778030426989,43.74,81283.32,0.0,-0.97092,2e-05,5.10662]
[1778030427033,43.74,81283.32,0.0,-0.97092,2e-05,5.10662]
[1778030427161,43.74,81282.29,0.0,-0.97095,2e-05,5.10327]
[1778030428945,43.74,81285.97,0.0,-0.97088,2e-05,5.1139]
[1778030433363,43.74,81286.87,0.0,-0.97088,2e-05,5.11348]
[1778030433434,43.74,81286.87,0.0,-0.97088,2e-05,5.11348]
[1778030432973,43.74,81292.44,0.0,-0.97077,2e-05,5.12967]
[1778030433980,43.74,81300.2,0.0,-0.97061,2e-05,5.15237]
[1778030435036,43.74,81300.2,0.0,-0.97061,2e-05,5.15237]
[1778030435088,43.74,81300.2,0.0,-0.97061,2e-05,5.15237]
[1778030435128,43.74,81300.68,0.0,-0.97061,2e-05,5.15333]
[1778030438881,43.74,81301.56,0.0,-0.97059,2e-05,5.15544]
[1778030438933,43.74,81301.56,0.0,-0.97059,2e-05,5.15544]
[1778030439016,43.74,81303.01,0.0,-0.97057,2e-05,5.15923]
[1778030440023,43.74,81305.9,0.0,-0.97051,2e-05,5.16753]
[1778030440883,43.74,81305.9,0.0,-0.97051,2e-05,5.16753]
[1778030441106,43.74,81305.9,0.0,-0.97051,2e-05,5.16753]
[1778030442974,43.74,81306.36,0.0,-0.97051,2e-05,5.16834]
[1778030443046,43.74,81303.42,0.0,-0.97057,2e-05,5.15937]
[1778030444786,43.73,81302.09,0.0,-0.9706,2e-05,5.15518]
[1778030444838,43.73,81302.09,0.0,-0.9706,2e-05,5.15518]
[1778030445059,43.73,81300.8,0.0,-0.97062,2e-05,5.15112]
[1778030450096,43.73,81302.02,0.0,-0.97061,2e-05,5.15349]
[1778030451103,43.73,81294.49,0.0,-0.97076,2e-05,5.13128]
[1778030452110,43.73,81292.21,0.0,-0.97081,2e-05,5.12411]
[1778030452648,43.73,81292.21,0.0,-0.97081,2e-05,5.12411]
[1778030452653,43.73,81292.21,0.0,-0.97081,2e-05,5.12411]
[1778030458152,43.73,81291.96,0.0,-0.97082,2e-05,5.12222]
[1778030458545,43.73,81291.96,0.0,-0.97082,2e-05,5.12222]
[1778030458594,43.73,81291.96,0.0,-0.97082,2e-05,5.12222]
[1778030459066,43.73,81291.96,0.0,-0.97082,2e-05,5.12222]
[1778030459109,43.73,81291.96,0.0,-0.97082,2e-05,5.12222]
[1778030459159,43.73,81292.19,0.0,-0.97081,2e-05,5.1227]
[1778030460166,43.73,81295.87,0.0,-0.97074,2e-05,5.13335]
[1778030461173,43.73,81300.28,0.0,-0.97066,2e-05,5.14614]
[1778030462598,43.73,81298.22,0.0,-0.9707,2e-05,5.13983]
[1778030462648,43.73,81298.22,0.0,-0.9707,2e-05,5.13983]
[1778030462868,43.73,81298.22,0.0,-0.9707,2e-05,5.13983]
[1778030462918,43.73,81298.22,0.0,-0.9707,2e-05,5.13983]
[1778030463187,43.72,81296.14,0.0,-0.97074,2e-05,5.13348]
[1778030465201,43.72,81291.95,0.0,-0.97083,2e-05,5.12072]
[1778030466208,43.72,81288.32,0.0,-0.9709,2e-05,5.10986]
[1778030468969,43.72,81288.37,0.0,-0.9709,2e-05,5.10967]
[1778030469021,43.72,81288.37,0.0,-0.9709,2e-05,5.10967]
[1778030469229,43.72,81293.22,0.0,-0.97081,2e-05,5.12376]
[1778030469590,43.72,81293.22,0.0,-0.97081,2e-05,5.12376]
[1778030469686,43.72,81293.22,0.0,-0.97081,2e-05,5.12376]
[1778030472251,43.72,81296.54,0.0,-0.97075,2e-05,5.13293]
[1778030473257,43.72,81299.13,0.0,-0.9707,2e-05,5.14036]
[1778030474700,43.72,81299.39,0.0,-0.97069,2e-05,5.1409]
[1778030474752,43.72,81299.39,0.0,-0.97069,2e-05,5.1409]
[1778030475062,43.72,81299.39,0.0,-0.97069,2e-05,5.1409]
[1778030475112,43.72,81299.39,0.0,-0.97069,2e-05,5.1409]
[1778030475272,43.72,81299.67,0.0,-0.97069,2e-05,5.1415]
[1778030477286,43.72,81296.34,0.0,-0.97076,2e-05,5.13124]
[1778030479397,43.72,81296.63,0.0,-0.97075,2e-05,5.13189]
[1778030479447,43.72,81296.63,0.0,-0.97075,2e-05,5.13189]
[1778030479496,43.72,81297.09,0.0,-0.97075,2e-05,5.13304]
[1778030479744,43.72,81297.09,0.0,-0.97075,2e-05,5.13304]
[1778030479792,43.72,81297.09,0.0,-0.97075,2e-05,5.13304]
[1778030484396,43.72,81297.39,0.0,-0.97075,2e-05,5.13309]
[1778030485210,43.71,81297.21,0.0,-0.97075,2e-05,5.13235]
[1778030485262,43.71,81297.21,0.0,-0.97075,2e-05,5.13235]
[1778030486349,43.71,81293.66,0.0,-0.97082,2e-05,5.12147]
[1778030487356,43.71,81291.11,0.0,-0.97088,2e-05,5.11379]
[1778030492392,43.71,81289.68,0.0,-0.97092,2e-05,5.10621]
[1778030493607,43.71,81289.87,0.0,-0.97092,2e-05,5.1066]
[1778030493656,43.71,81289.87,0.0,-0.97092,2e-05,5.1066]
[1778030499441,43.71,81287.97,0.0,-0.97096,2e-05,5.10003]
[1778030500341,43.71,81287.97,0.0,-0.97096,2e-05,5.10003]
[1778030500392,43.71,81287.97,0.0,-0.97096,2e-05,5.10003]
[1778030500448,43.71,81283.37,0.0,-0.97106,2e-05,5.08639]
[1778030505483,43.71,81282.73,0.0,-0.97107,2e-05,5.08391]
[1778030510518,43.71,81282.63,0.0,-0.97108,2e-05,5.08299]
[1778030516123,43.7,81282.63,0.0,-0.97108,2e-05,5.0825]
[1778030516191,43.7,81282.63,0.0,-0.97108,2e-05,5.0825]
[1778030516224,43.7,81284.8,0.0,-0.97104,2e-05,5.08859]
[1778030518358,43.7,81286.33,0.0,-0.97101,2e-05,5.09308]
[1778030518418,43.7,81286.33,0.0,-0.97101,2e-05,5.09308]
[1778030518520,43.7,81279.83,0.0,-0.97114,2e-05,5.0738]
[1778030518574,43.7,81273.57,0.0,-0.97126,2e-05,5.05552]
[1778030520588,43.7,81271.15,0.0,-0.97131,2e-05,5.04831]
[1778030521595,43.7,81263.64,0.0,-0.97146,2e-05,5.02641]
[1778030522602,43.7,81259.93,0.0,-0.97153,2e-05,5.01561]
[1778030523588,43.7,81259.93,0.0,-0.97153,2e-05,5.01561]
[1778030523638,43.7,81259.93,0.0,-0.97153,2e-05,5.01561]
[1778030524616,43.7,81255.88,0.0,-0.97161,2e-05,5.00386]
[1778030526630,43.7,81253.9,0.0,-0.97165,2e-05,4.99814]
[1778030528861,43.7,81252.52,0.0,-0.97167,2e-05,4.99416]
[1778030528981,43.7,81252.52,0.0,-0.97167,2e-05,4.99416]
[1778030529426,43.7,81252.28,0.0,-0.97168,2e-05,4.99351]
[1778030530159,43.7,81252.28,0.0,-0.97168,2e-05,4.99351]
[1778030530411,43.7,81252.28,0.0,-0.97168,2e-05,4.99351]
[1778030530464,43.7,81252.28,0.0,-0.97168,2e-05,4.99351]
[1778030530438,43.7,81251.77,0.0,-0.97169,2e-05,4.99206]
[1778030532081,43.7,81252.41,0.0,-0.97167,2e-05,4.99391]
[1778030532122,43.7,81252.22,0.0,-0.97168,2e-05,4.9934]
[1778030537707,43.7,81251.96,0.0,-0.97169,2e-05,4.99215]
[1778030542485,43.7,81253.17,0.0,-0.97166,2e-05,4.9957]
[1778030542535,43.7,81253.17,0.0,-0.97166,2e-05,4.9957]
[1778030541735,43.7,81262.88,0.0,-0.97147,2e-05,5.02385]
[1778030542742,43.7,81258.34,0.0,-0.97156,2e-05,5.01065]
[1778030547777,43.7,81258.72,0.0,-0.97156,2e-05,5.0117]
[1778030552812,43.7,81257.78,0.0,-0.97159,2e-05,5.00643]
[1778030554213,43.7,81257.78,0.0,-0.97159,2e-05,5.00643]
[1778030554265,43.7,81257.78,0.0,-0.97159,2e-05,5.00643]
[1778030556492,43.7,81256.08,0.0,-0.97162,2e-05,5.00151]
[1778030556531,43.7,81256.08,0.0,-0.97162,2e-05,5.00151]
[1778030556840,43.7,81257.47,0.0,-0.97159,2e-05,5.00554]
[1778030561875,43.7,81257.42,0.0,-0.97159,2e-05,5.00541]
[1778030564093,43.7,81254.77,0.0,-0.97165,2e-05,4.99775]
[1778030564146,43.7,81254.77,0.0,-0.97165,2e-05,4.99775]
[1778030567190,43.7,81251.02,0.0,-0.97172,2e-05,4.98698]
[1778030567219,43.7,81251.02,0.0,-0.97172,2e-05,4.98698]
[1778030567918,43.7,81241.34,0.0,-0.9719,2e-05,4.95917]
[1778030568926,43.7,81229.75,0.0,-0.97213,2e-05,4.92539]
[1778030569934,43.7,81230.06,0.0,-0.97213,2e-05,4.92581]
[1778030572954,43.7,81219.15,0.0,-0.97234,2e-05,4.89325]
[1778030574968,43.69,81216.98,0.0,-0.97239,2e-05,4.8862]
[1778030575800,43.69,81216.98,0.0,-0.97239,2e-05,4.8862]
[1778030577989,43.69,81212.13,0.0,-0.97249,2e-05,4.8712]
[1778030581295,43.69,81208.33,0.0,-0.97256,2e-05,4.85966]
[1778030581448,43.69,81208.33,0.0,-0.97256,2e-05,4.85966]
[1778030584419,43.69,81209.31,0.0,-0.97255,2e-05,4.86136]
[1778030584465,43.69,81209.31,0.0,-0.97255,2e-05,4.86136]
[1778030584512,43.69,81219.49,0.0,-0.97237,2e-05,4.88958]
[1778030586049,43.68,81221.67,0.0,-0.97233,2e-05,4.89538]
[1778030587056,43.68,81227.84,0.0,-0.97221,2e-05,4.91258]
[1778030588062,43.68,81235.8,0.0,-0.97207,2e-05,4.93494]
[1778030590077,43.68,81241.74,0.0,-0.97196,2e-05,4.95106]
[1778030591084,43.68,81248.45,0.0,-0.97183,2e-05,4.96988]
[1778030593098,43.68,81248.92,0.0,-0.97183,2e-05,4.97017]
[1778030596129,43.67,81248.77,0.0,-0.97184,2e-05,4.96865]
[1778030596181,43.67,81248.77,0.0,-0.97184,2e-05,4.96865]
[1778030596423,43.67,81248.57,0.0,-0.97185,2e-05,4.96759]
[1778030600144,43.67,81249.4,0.0,-0.97184,2e-05,4.96897]
[1778030604016,43.67,81248.62,0.0,-0.97187,2e-05,4.96518]
[1778030604061,43.67,81248.62,0.0,-0.97187,2e-05,4.96518]
[1778030604178,43.67,81248.56,0.0,-0.97187,2e-05,4.96508]
[1778030609214,43.67,81246.39,0.0,-0.97191,2e-05,4.95864]
[1778030610518,43.67,81246.39,0.0,-0.97191,2e-05,4.95864]
[1778030613243,43.66,81230.24,0.0,-0.97224,2e-05,4.9078]
[1778030614249,43.66,81224.23,0.0,-0.97236,2e-05,4.89021]
[1778030618277,43.66,81222.28,0.0,-0.97241,2e-05,4.88306]
[1778030624318,43.65,81221.62,0.0,-0.97244,2e-05,4.87887]
[1778030626333,43.65,81226.77,0.0,-0.97234,2e-05,4.89277]
[1778030628347,43.65,81228.77,0.0,-0.97231,2e-05,4.89765]
[1778030629353,43.65,81224.92,0.0,-0.97239,2e-05,4.88625]
[1778030634389,43.64,81225.33,0.0,-0.97239,2e-05,4.88546]
[1778030639424,43.64,81234.09,0.0,-0.97224,2e-05,4.90846]
[1778030641438,43.64,81236.64,0.0,-0.97219,2e-05,4.91548]
[1778030646473,43.63,81233.89,0.0,-0.97226,2e-05,4.90538]
[1778030648487,43.63,81238.37,0.0,-0.97218,2e-05,4.91794]
[1778030649493,43.63,81245.17,0.0,-0.97205,2e-05,4.9376]
[1778030651508,43.63,81251.96,0.0,-0.97192,2e-05,4.95736]
[1778030656543,43.63,81255.31,0.0,-0.97185,2e-05,4.96748]
[1778030660571,43.63,81287.84,0.0,-0.97122,2e-05,5.06106]
[1778030661578,43.63,81289.3,0.0,-0.9712,2e-05,5.06526]
[1778030667620,43.63,81289.72,0.0,-0.97119,2e-05,5.06602]
[1778030672656,43.63,81289.91,0.0,-0.9712,2e-05,5.06367]
[1778030676612,43.63,81291.65,0.0,-0.97117,2e-05,5.06852]
[1778030677231,43.63,81291.46,0.0,-0.97118,2e-05,5.06788]
[1778030682727,43.63,81290.44,0.0,-0.9712,2e-05,5.06451]
[1778030682782,43.63,81290.44,0.0,-0.9712,2e-05,5.06451]
[1778030682829,43.63,81291.09,0.0,-0.97119,2e-05,5.06633]
[1778030689775,43.63,81289.41,0.0,-0.97122,2e-05,5.06091]
[1778030694826,43.62,81289.33,0.0,-0.97122,2e-05,5.06047]
[1778030694927,43.62,81284.13,0.0,-0.97133,2e-05,5.04515]
[1778030696824,43.62,81280.01,0.0,-0.97141,2e-05,5.03307]
[1778030701859,43.62,81271.26,0.0,-0.9716,2e-05,5.0051]
[1778030702866,43.62,81268.36,0.0,-0.97166,2e-05,4.99611]
[1778030705887,43.61,81251.28,0.0,-0.972,2e-05,4.94514]
[1778030706894,43.61,81248.35,0.0,-0.97205,2e-05,4.93624]
[1778030712503,43.61,81247.65,0.0,-0.97208,2e-05,4.93238]
[1778030712506,43.61,81247.65,0.0,-0.97208,2e-05,4.93238]
[1778030712604,43.61,81247.32,0.0,-0.97209,2e-05,4.93052]
[1778030716965,43.6,81258.3,0.0,-0.9719,2e-05,4.96027]
[1778030717972,43.6,81260.35,0.0,-0.97186,2e-05,4.96568]
[1778030718979,43.6,81269.78,0.0,-0.97168,2e-05,4.99242]
[1778030719986,43.6,81272.36,0.0,-0.97164,2e-05,4.99933]
[1778030723424,43.59,81271.94,0.0,-0.97165,2e-05,4.99696]
[1778030723427,43.59,81271.94,0.0,-0.97165,2e-05,4.99696]
[1778030723666,43.59,81272.13,0.0,-0.97166,2e-05,4.99636]
[1778030729049,43.58,81274.96,0.0,-0.97162,2e-05,5.00169]
[1778030730094,43.58,81274.96,0.0,-0.97162,2e-05,5.00169]
[1778030730147,43.58,81274.96,0.0,-0.97162,2e-05,5.00169]
[1778030730190,43.58,81274.94,0.0,-0.97162,2e-05,5.00105]
[1778030736098,43.58,81275.14,0.0,-0.97166,2e-05,4.99567]
[1778030737453,43.58,81275.14,0.0,-0.97166,2e-05,4.99567]
[1778030737505,43.58,81275.14,0.0,-0.97166,2e-05,4.99567]
[1778030737554,43.57,81274.96,0.0,-0.97167,2e-05,4.99401]
[1778030743146,43.57,81275.06,0.0,-0.97169,2e-05,4.99146]
[1778030748182,43.56,81275.76,0.0,-0.97169,2e-05,4.99067]
[1778030751203,43.56,81271.59,0.0,-0.97178,2e-05,4.97692]
[1778030751907,43.56,81271.59,0.0,-0.97178,2e-05,4.97692]
[1778030751954,43.56,81271.59,0.0,-0.97178,2e-05,4.97692]
[1778030752210,43.55,81270.27,0.0,-0.97181,2e-05,4.97255]
[1778030753217,43.55,81274.34,0.0,-0.97174,2e-05,4.98379]
[1778030758252,43.55,81271.98,0.0,-0.9718,2e-05,4.97423]
[1778030763287,43.54,81273.21,0.0,-0.9718,2e-05,4.97513]
[1778030765301,43.54,81266.45,0.0,-0.97193,2e-05,4.95454]
[1778030767314,43.53,81263.39,0.0,-0.972,2e-05,4.94421]
[1778030771343,43.53,81268.83,0.0,-0.97191,2e-05,4.95798]
[1778030775371,43.53,81263.98,0.0,-0.97202,2e-05,4.942]
[1778030778392,43.52,81259.65,0.0,-0.97211,2e-05,4.92811]
[1778030780406,43.52,81256.59,0.0,-0.97218,2e-05,4.91844]
[1778030783427,43.52,81251.02,0.0,-0.97229,2e-05,4.9012]
[1778030786449,43.51,81246.72,0.0,-0.97238,2e-05,4.8877]
[1778030788479,43.51,81247.69,0.0,-0.97236,2e-05,4.89009]
[1778030788563,43.51,81247.69,0.0,-0.97236,2e-05,4.89009]
[1778030790479,43.51,81242.73,0.0,-0.97247,2e-05,4.87478]
[1778030792493,43.51,81239.77,0.0,-0.97254,2e-05,4.86318]
[1778030794762,43.51,81239.05,0.0,-0.97256,2e-05,4.8608]
[1778030794815,43.51,81239.05,0.0,-0.97256,2e-05,4.8608]
[1778030794863,43.51,81239.01,0.0,-0.97256,2e-05,4.86035]
[1778030798535,43.5,81245.17,0.0,-0.97245,2e-05,4.87659]
[1778030799200,43.5,81245.17,0.0,-0.97245,2e-05,4.87659]
[1778030801556,43.5,81253.55,0.0,-0.9723,2e-05,4.89945]
[1778030802563,43.5,81261.52,0.0,-0.97215,2e-05,4.92192]
[1778030803605,43.5,81261.52,0.0,-0.97215,2e-05,4.92192]
[1778030803608,43.5,81261.52,0.0,-0.97215,2e-05,4.92192]
[1778030803684,43.5,81262.02,0.0,-0.97214,2e-05,4.92292]
[1778030804577,43.5,81257.12,0.0,-0.97224,2e-05,4.90842]
[1778030806591,43.5,81255.0,0.0,-0.97229,2e-05,4.90153]
[1778030807722,43.5,81255.0,0.0,-0.97229,2e-05,4.90153]
[1778030807779,43.5,81241.44,0.0,-0.97255,2e-05,4.86239]
[1778030808604,43.49,81235.89,0.0,-0.97265,2e-05,4.84626]
[1778030810700,43.49,81232.96,0.0,-0.97271,2e-05,4.83763]
[1778030810711,43.49,81232.96,0.0,-0.97271,2e-05,4.83763]
[1778030810801,43.49,81239.17,0.0,-0.9726,2e-05,4.85499]
[1778030813640,43.49,81246.57,0.0,-0.97246,2e-05,4.87511]
[1778030815654,43.49,81250.73,0.0,-0.97239,2e-05,4.88627]
[1778030816660,43.49,81245.02,0.0,-0.9725,2e-05,4.86959]
[1778030818675,43.49,81250.07,0.0,-0.97241,2e-05,4.8833]
[1778030823709,43.48,81249.15,0.0,-0.97244,2e-05,4.8788]
[1778030828745,43.48,81250.1,0.0,-0.97243,2e-05,4.87969]
[1778030831766,43.48,81255.34,0.0,-0.97234,2e-05,4.89357]
[1778030836803,43.47,81257.22,0.0,-0.97232,2e-05,4.89699]
[1778030841838,43.47,81257.33,0.0,-0.97233,2e-05,4.89535]
[1778030843852,43.46,81266.98,0.0,-0.97215,2e-05,4.92227]
[1778030844859,43.46,81269.43,0.0,-0.97211,2e-05,4.92888]
[1778030850901,43.46,81271.45,0.0,-0.97209,2e-05,4.93198]
[1778030853948,43.45,81270.77,0.0,-0.97212,2e-05,4.92664]
[1778030854000,43.45,81270.77,0.0,-0.97212,2e-05,4.92664]
[1778030854102,43.45,81270.74,0.0,-0.97212,2e-05,4.92612]
[1778030855749,43.45,81270.74,0.0,-0.97212,2e-05,4.92612]
[1778030855959,43.45,81270.93,0.0,-0.97212,2e-05,4.92578]
[1778030861729,43.45,81271.58,0.0,-0.97212,2e-05,4.9259]
[1778030861824,43.45,81271.58,0.0,-0.97212,2e-05,4.9259]
[1778030861839,43.45,81272.77,0.0,-0.97211,2e-05,4.92845]
[1778030861977,43.45,81279.0,0.0,-0.97199,2e-05,4.94641]
[1778030863992,43.44,81282.11,0.0,-0.97193,2e-05,4.95444]
[1778030865884,43.44,81282.11,0.0,-0.97193,2e-05,4.95444]
[1778030874808,43.44,81280.8,0.0,-0.97198,2e-05,4.94808]
[1778030874856,43.44,81280.8,0.0,-0.97198,2e-05,4.94808]
[1778030874906,43.43,81281.14,0.0,-0.97198,2e-05,4.94812]
[1778030880108,43.43,81280.92,0.0,-0.97199,2e-05,4.94634]
[1778030881115,43.43,81276.98,0.0,-0.97207,2e-05,4.9345]
[1778030882707,43.43,81276.98,0.0,-0.97207,2e-05,4.9345]
[1778030882768,43.43,81276.98,0.0,-0.97207,2e-05,4.9345]
[1778030882855,43.43,81273.4,0.0,-0.97214,2e-05,4.92331]
[1778030886150,43.43,81269.05,0.0,-0.97223,2e-05,4.90951]
[1778030887657,43.43,81269.05,0.0,-0.97223,2e-05,4.90951]
[1778030887699,43.43,81269.05,0.0,-0.97223,2e-05,4.90951]
[1778030887750,43.42,81267.1,0.0,-0.97228,2e-05,4.90312]
[1778030893198,43.42,81265.26,0.0,-0.97232,2e-05,4.89592]
[1778030897042,43.42,81266.33,0.0,-0.97231,2e-05,4.89785]
[1778030897058,43.42,81266.33,0.0,-0.97231,2e-05,4.89785]
[1778030897227,43.42,81266.15,0.0,-0.97232,2e-05,4.89695]
[1778030898234,43.41,81260.53,0.0,-0.97243,2e-05,4.88047]
[1778030899241,43.41,81257.02,0.0,-0.9725,2e-05,4.87008]
[1778030904276,43.41,81255.68,0.0,-0.97253,2e-05,4.86462]
[1778030909311,43.41,81257.01,0.0,-0.97252,2e-05,4.8668]
[1778030914347,43.4,81256.44,0.0,-0.97255,2e-05,4.8611]
[1778030919382,43.4,81256.91,0.0,-0.97256,2e-05,4.86088]
[1778030921400,43.4,81268.67,0.0,-0.97234,2e-05,4.89391]
[1778030922407,43.4,81272.55,0.0,-0.97226,2e-05,4.90493]
[1778030923414,43.4,81276.42,0.0,-0.97219,2e-05,4.91569]
[1778030925428,43.39,81275.7,0.0,-0.97221,2e-05,4.91282]
[1778030930462,43.39,81269.65,0.0,-0.97234,2e-05,4.89344]
[1778030933484,43.39,81267.44,0.0,-0.97239,2e-05,4.88599]
[1778030937520,43.38,81263.71,0.0,-0.97247,2e-05,4.8739]
[1778030939537,43.38,81252.44,0.0,-0.97269,2e-05,4.84106]
[1778030940545,43.38,81247.59,0.0,-0.97278,2e-05,4.82667]
[1778030941126,43.38,81247.59,0.0,-0.97278,2e-05,4.82667]
[1778030941174,43.38,81247.59,0.0,-0.97278,2e-05,4.82667]
[1778030943565,43.38,81237.97,0.0,-0.97297,2e-05,4.79867]
[1778030945385,43.38,81237.44,0.0,-0.97298,2e-05,4.79696]
[1778030945437,43.38,81237.44,0.0,-0.97298,2e-05,4.79696]
[1778030945624,43.38,81237.1,0.0,-0.97299,2e-05,4.7958]
[1778030951622,43.37,81236.7,0.0,-0.973,2e-05,4.79348]
[1778030954940,43.37,81236.48,0.0,-0.97301,2e-05,4.79247]
[1778030956988,43.37,81235.03,0.0,-0.97304,2e-05,4.78799]
[1778030957038,43.37,81235.0,0.0,-0.97304,2e-05,4.78772]
[1778030957667,43.37,81235.17,0.0,-0.97304,2e-05,4.78802]
[1778030962702,43.37,81234.05,0.0,-0.97307,2e-05,4.78394]
[1778030964611,43.37,81234.89,0.0,-0.97305,2e-05,4.78613]
[1778030969751,43.37,81234.85,0.0,-0.97306,2e-05,4.78496]
[1778030971710,43.37,81233.68,0.0,-0.97308,2e-05,4.78148]
[1778030971749,43.37,81233.68,0.0,-0.97308,2e-05,4.78148]
[1778030971765,43.37,81233.71,0.0,-0.9731,2e-05,4.77895]
[1778030976800,43.36,81234.37,0.0,-0.97309,2e-05,4.77996]
[1778030980828,43.36,81238.35,0.0,-0.97302,2e-05,4.79051]
[1778030985864,43.36,81236.74,0.0,-0.97306,2e-05,4.78504]
[1778030990899,43.36,81236.9,0.0,-0.97306,2e-05,4.7846]
[1778030995934,43.36,81236.4,0.0,-0.97306,2e-05,4.78409]
[1778031000969,43.37,81237.05,0.0,-0.97304,2e-05,4.78804]
[1778031003990,43.37,81246.23,0.0,-0.97286,2e-05,4.81528]
[1778031004997,43.37,81249.56,0.0,-0.97279,2e-05,4.82511]
[1778031006004,43.37,81254.38,0.0,-0.9727,2e-05,4.83917]
[1778031007010,43.37,81258.05,0.0,-0.97263,2e-05,4.84996]
[1778031012046,43.37,81259.48,0.0,-0.97259,2e-05,4.85556]
[1778031017081,43.38,81259.36,0.0,-0.97258,2e-05,4.85668]
[1778031018088,43.38,81255.58,0.0,-0.97265,2e-05,4.84619]
[1778031019095,43.38,81246.61,0.0,-0.97282,2e-05,4.82038]
[1778031020102,43.38,81248.58,0.0,-0.97279,2e-05,4.82573]
[1778031023123,43.38,81241.22,0.0,-0.97293,2e-05,4.80406]
[1778031024130,43.37,81235.73,0.0,-0.97303,2e-05,4.78831]
[1778031029165,43.37,81234.95,0.0,-0.97305,2e-05,4.78516]
[1778031032185,43.37,81251.58,0.0,-0.97276,2e-05,4.82928]
[1778031033193,43.37,81256.26,0.0,-0.97267,2e-05,4.84234]
[1778031038228,43.37,81256.06,0.0,-0.97269,2e-05,4.84035]
[1778031042256,43.36,81247.49,0.0,-0.97286,2e-05,4.81488]
[1778031043263,43.36,81245.45,0.0,-0.9729,2e-05,4.80885]
[1778031048298,43.36,81245.84,0.0,-0.9729,2e-05,4.80886]
[1778031053333,43.36,81244.95,0.0,-0.97292,2e-05,4.80523]
[1778031058368,43.36,81235.33,0.0,-0.97311,2e-05,4.77693]
[1778031059375,43.36,81229.72,0.0,-0.97321,2e-05,4.76094]
[1778031064410,43.35,81232.66,0.0,-0.97316,2e-05,4.76852]
[1778031065417,43.35,81236.07,0.0,-0.9731,2e-05,4.77798]
[1778031070452,43.35,81231.42,0.0,-0.97319,2e-05,4.76405]
[1778031075487,43.35,81237.77,0.0,-0.97308,2e-05,4.78122]
[1778031077501,43.35,81241.68,0.0,-0.97301,2e-05,4.79191]
[1778031078508,43.35,81246.29,0.0,-0.97292,2e-05,4.80478]
[1778031079515,43.35,81253.45,0.0,-0.97279,2e-05,4.82491]
[1778031081529,43.35,81256.41,0.0,-0.97274,2e-05,4.83286]
[1778031083544,43.35,81245.54,0.0,-0.97294,2e-05,4.80207]
[1778031085558,43.35,81242.48,0.0,-0.973,2e-05,4.79355]
[1778031090593,43.35,81239.27,0.0,-0.97306,2e-05,4.78352]
[1778031095628,43.34,81238.68,0.0,-0.97309,2e-05,4.77856]
[1778031100663,43.34,81239.29,0.0,-0.97309,2e-05,4.77943]
[1778031103683,43.34,81245.8,0.0,-0.97297,2e-05,4.79716]
[1778031106705,43.34,81254.24,0.0,-0.97282,2e-05,4.82047]
[1778031108719,43.34,81262.53,0.0,-0.97266,2e-05,4.84358]
[1778031109726,43.34,81269.12,0.0,-0.97254,2e-05,4.86272]
[1778031112747,43.34,81265.35,0.0,-0.9726,2e-05,4.85283]
[1778031117783,43.34,81266.96,0.0,-0.97258,2e-05,4.85595]
[1778031119797,43.34,81261.1,0.0,-0.97269,2e-05,4.83924]
[1778031120804,43.34,81257.33,0.0,-0.97277,2e-05,4.82823]
[1778031123826,43.33,81253.3,0.0,-0.97285,2e-05,4.81604]
[1778031124833,43.33,81244.2,0.0,-0.97302,2e-05,4.79025]
[1778031125841,43.33,81240.14,0.0,-0.9731,2e-05,4.77836]
[1778031130876,43.33,81238.67,0.0,-0.97313,2e-05,4.77342]
[1778031135913,43.33,81235.45,0.0,-0.97319,2e-05,4.7636]
[1778031140949,43.33,81235.56,0.0,-0.9732,2e-05,4.76322]
[1778031152026,43.32,81236.6,0.0,-0.9732,2e-05,4.76211]
[1778031153033,43.32,81247.41,0.0,-0.973,2e-05,4.7925]
[1778031154039,43.32,81249.11,0.0,-0.97297,2e-05,4.79713]
[1778031158067,43.32,81257.31,0.0,-0.97282,2e-05,4.8202]
[1778031159075,43.32,81260.89,0.0,-0.97275,2e-05,4.83014]
[1778031164110,43.32,81260.46,0.0,-0.97276,2e-05,4.82825]
[1778031169145,43.32,81260.29,0.0,-0.97278,2e-05,4.82651]
[1778031174180,43.31,81261.15,0.0,-0.97277,2e-05,4.8277]
[1778031178208,43.31,81264.6,0.0,-0.97271,2e-05,4.83651]
[1778031183159,43.31,81262.67,0.0,-0.97275,2e-05,4.82995]
[1778031183323,43.31,81262.67,0.0,-0.97275,2e-05,4.82995]
[1778031183379,43.31,81262.05,0.0,-0.97276,2e-05,4.82854]
[1778031191299,43.31,81261.01,0.0,-0.97279,2e-05,4.82365]
[1778031196700,43.3,81261.39,0.0,-0.97279,2e-05,4.82381]
[1778031202376,43.3,81262.83,0.0,-0.97277,2e-05,4.82683]
[1778031204412,43.3,81262.83,0.0,-0.97277,2e-05,4.82683]
[1778031204596,43.3,81262.83,0.0,-0.97277,2e-05,4.82683]
[1778031204623,43.3,81267.82,0.0,-0.97268,2e-05,4.84118]
[1778031205866,43.3,81267.82,0.0,-0.97268,2e-05,4.84118]
[1778031205956,43.3,81267.82,0.0,-0.97268,2e-05,4.84118]
[1778031205958,43.3,81268.99,0.0,-0.97265,2e-05,4.84519]
[1778031211585,43.31,81269.59,0.0,-0.97263,2e-05,4.84822]
[1778031216418,43.31,81268.53,0.0,-0.97265,2e-05,4.84436]
[1778031216528,43.31,81268.53,0.0,-0.97265,2e-05,4.84436]
[1778031217002,43.31,81268.53,0.0,-0.97265,2e-05,4.84436]
[1778031217049,43.31,81268.53,0.0,-0.97265,2e-05,4.84436]
[1778031217234,43.31,81268.79,0.0,-0.97265,2e-05,4.84575]
[1778031218488,43.31,81277.77,0.0,-0.97247,2e-05,4.87177]
[1778031219494,43.31,81280.82,0.0,-0.97241,2e-05,4.8808]
[1778031221891,43.31,81281.03,0.0,-0.97241,2e-05,4.88167]
[1778031221936,43.31,81281.03,0.0,-0.97241,2e-05,4.88167]
[1778031221992,43.31,81280.93,0.0,-0.97241,2e-05,4.88192]
[1778031227551,43.32,81282.59,0.0,-0.97236,2e-05,4.88799]
[1778031228558,43.32,81288.88,0.0,-0.97224,2e-05,4.90634]
[1778031229640,43.32,81288.88,0.0,-0.97224,2e-05,4.90634]
[1778031231432,43.32,81291.53,0.0,-0.97219,2e-05,4.91443]
[1778031231484,43.32,81291.53,0.0,-0.97219,2e-05,4.91443]
[1778031231579,43.32,81291.37,0.0,-0.97219,2e-05,4.91418]
[1778031236614,43.32,81291.44,0.0,-0.97218,2e-05,4.91546]
[1778031239744,43.32,81292.65,0.0,-0.97216,2e-05,4.91916]
[1778031240643,43.32,81297.63,0.0,-0.97206,2e-05,4.93416]
[1778031242656,43.33,81300.04,0.0,-0.97201,2e-05,4.94149]
[1778031246684,43.33,81290.15,0.0,-0.97219,2e-05,4.9136]
[1778031248295,43.33,81290.15,0.0,-0.97219,2e-05,4.9136]
[1778031247691,43.33,81286.21,0.0,-0.97227,2e-05,4.90242]
[1778031248347,43.33,81286.21,0.0,-0.97227,2e-05,4.90242]
[1778031248698,43.33,81284.33,0.0,-0.9723,2e-05,4.89723]
[1778031252726,43.33,81292.71,0.0,-0.97214,2e-05,4.92231]
[1778031254740,43.33,81288.32,0.0,-0.97222,2e-05,4.91008]
[1778031259775,43.33,81290.06,0.0,-0.97218,2e-05,4.91617]
[1778031261790,43.33,81296.45,0.0,-0.97205,2e-05,4.93504]
[1778031264810,43.34,81298.23,0.0,-0.97201,2e-05,4.94072]
[1778031269846,43.34,81298.43,0.0,-0.972,2e-05,4.94213]
[1778031275021,43.34,81299.74,0.0,-0.97199,2e-05,4.94424]
[1778031280923,43.34,81303.39,0.0,-0.97191,2e-05,4.95585]
[1778031284951,43.34,81307.97,0.0,-0.97182,2e-05,4.9697]
[1778031285523,43.34,81307.97,0.0,-0.97182,2e-05,4.9697]
[1778031285781,43.34,81307.97,0.0,-0.97182,2e-05,4.9697]
[1778031286827,43.34,81309.25,0.0,-0.97179,2e-05,4.97354]
[1778031286901,43.34,81309.25,0.0,-0.97179,2e-05,4.97354]
[1778031286965,43.34,81313.2,0.0,-0.97171,2e-05,4.98515]
[1778031287370,43.34,81313.2,0.0,-0.97171,2e-05,4.98515]
[1778031287972,43.34,81317.85,0.0,-0.97162,2e-05,4.9988]
[1778031293009,43.35,81319.43,0.0,-0.97159,2e-05,5.00376]
[1778031296200,43.35,81319.33,0.0,-0.97159,2e-05,5.0036]
[1778031296212,43.35,81315.28,0.0,-0.97167,2e-05,4.99186]
[1778031302075,43.35,81316.46,0.0,-0.97164,2e-05,4.99584]
[1778031303094,43.35,81316.46,0.0,-0.97164,2e-05,4.99584]
[1778031303197,43.35,81316.46,0.0,-0.97164,2e-05,4.99584]
[1778031303220,43.35,81318.05,0.0,-0.97161,2e-05,5.00057]
[1778031304206,43.35,81318.05,0.0,-0.97161,2e-05,5.00057]
[1778031304307,43.35,81320.78,0.0,-0.97156,2e-05,5.00861]
[1778031310128,43.35,81319.52,0.0,-0.97158,2e-05,5.00529]
[1778031313149,43.35,81325.13,0.0,-0.97147,2e-05,5.02188]
[1778031314156,43.35,81329.3,0.0,-0.97139,2e-05,5.03414]
[1778031319190,43.35,81329.34,0.0,-0.97138,2e-05,5.03436]
[1778031321204,43.35,81332.72,0.0,-0.97132,2e-05,5.04433]
[1778031322212,43.35,81335.83,0.0,-0.97126,2e-05,5.05348]
[1778031327247,43.35,81331.16,0.0,-0.97135,2e-05,5.03975]
[1778031328254,43.35,81317.81,0.0,-0.97161,2e-05,5.00071]
[1778031329261,43.35,81307.11,0.0,-0.97182,2e-05,4.96965]
[1778031330268,43.35,81304.09,0.0,-0.97187,2e-05,4.96102]
[1778031335303,43.35,81303.5,0.0,-0.97189,2e-05,4.95759]
[1778031336311,43.35,81299.8,0.0,-0.97196,2e-05,4.94702]
[1778031341345,43.35,81298.13,0.0,-0.97199,2e-05,4.94309]
[1778031345373,43.36,81291.76,0.0,-0.97211,2e-05,4.92537]
[1778031347387,43.36,81290.08,0.0,-0.97214,2e-05,4.92093]
[1778031348394,43.36,81295.24,0.0,-0.97204,2e-05,4.93604]
[1778031349400,43.36,81298.97,0.0,-0.97196,2e-05,4.94701]
[1778031351415,43.36,81294.84,0.0,-0.97204,2e-05,4.9354]
[1778031356450,43.36,81293.0,0.0,-0.97207,2e-05,4.931]
[1778031361485,43.36,81291.46,0.0,-0.97209,2e-05,4.92751]
[1778031362492,43.36,81277.45,0.0,-0.97236,2e-05,4.88738]
[1778031363498,43.36,81272.81,0.0,-0.97245,2e-05,4.87433]
[1778031364182,43.36,81272.81,0.0,-0.97245,2e-05,4.87433]
[1778031364234,43.36,81272.81,0.0,-0.97245,2e-05,4.87433]
[1778031368534,43.37,81268.8,0.0,-0.97251,2e-05,4.86424]
[1778031370794,43.37,81267.27,0.0,-0.97254,2e-05,4.86016]
[1778031370846,43.37,81267.27,0.0,-0.97254,2e-05,4.86016]
[1778031370895,43.37,81265.29,0.0,-0.97258,2e-05,4.85481]
[1778031376590,43.37,81266.95,0.0,-0.97253,2e-05,4.86138]
[1778031378784,43.37,81267.09,0.0,-0.97253,2e-05,4.86208]
[1778031381062,43.37,81268.98,0.0,-0.97249,2e-05,4.86806]
[1778031381115,43.37,81268.98,0.0,-0.97249,2e-05,4.86806]
[1778031381163,43.38,81261.59,0.0,-0.97262,2e-05,4.84756]
[1778031382631,43.38,81257.19,0.0,-0.9727,2e-05,4.83535]
[1778031387560,43.38,81255.37,0.0,-0.97274,2e-05,4.83059]
[1778031387602,43.38,81255.37,0.0,-0.97274,2e-05,4.83059]
[1778031387668,43.38,81256.94,0.0,-0.97271,2e-05,4.83493]
[1778031388535,43.38,81256.94,0.0,-0.97271,2e-05,4.83493]
[1778031388675,43.38,81264.32,0.0,-0.97257,2e-05,4.85583]
[1778031389682,43.38,81267.02,0.0,-0.97252,2e-05,4.86337]
[1778031390689,43.38,81277.46,0.0,-0.97232,2e-05,4.89309]
[1778031391696,43.38,81280.28,0.0,-0.97228,2e-05,4.89848]
[1778031392852,43.38,81280.28,0.0,-0.97228,2e-05,4.89848]
[1778031392904,43.38,81280.28,0.0,-0.97228,2e-05,4.89848]
[1778031392927,43.38,81281.24,0.0,-0.97227,2e-05,4.90098]
[1778031398745,43.38,81281.54,0.0,-0.97226,2e-05,4.90175]
[1778031403780,43.38,81281.69,0.0,-0.97225,2e-05,4.90334]
[1778031404787,43.38,81278.42,0.0,-0.97231,2e-05,4.89417]
[1778031406801,43.38,81275.32,0.0,-0.97237,2e-05,4.88576]
[1778031411836,43.38,81274.89,0.0,-0.97238,2e-05,4.88386]
[1778031414857,43.38,81271.66,0.0,-0.97244,2e-05,4.87422]
[1778031420899,43.38,81270.0,0.0,-0.97248,2e-05,4.86878]
[1778031421906,43.38,81265.18,0.0,-0.97257,2e-05,4.85489]
[1778031426941,43.37,81264.1,0.0,-0.97259,2e-05,4.85137]
[1778031428955,43.37,81271.07,0.0,-0.97246,2e-05,4.87113]
[1778031429961,43.37,81279.74,0.0,-0.9723,2e-05,4.89591]
[1778031431976,43.37,81280.02,0.0,-0.9723,2e-05,4.89645]
[1778031437012,43.37,81272.98,0.0,-0.97243,2e-05,4.87548]
[1778031438019,43.37,81270.13,0.0,-0.97249,2e-05,4.86717]
[1778031440033,43.37,81268.1,0.0,-0.97253,2e-05,4.86114]
[1778031445068,43.37,81267.76,0.0,-0.97254,2e-05,4.85961]
[1778031450103,43.37,81265.01,0.0,-0.9726,2e-05,4.85131]
[1778031455138,43.37,81264.15,0.0,-0.97263,2e-05,4.84604]
[1778031460173,43.37,81264.2,0.0,-0.97262,2e-05,4.84661]
[1778031465208,43.37,81264.46,0.0,-0.97261,2e-05,4.84894]
[1778031471250,43.38,81263.85,0.0,-0.97261,2e-05,4.84909]
[1778031476285,43.38,81264.21,0.0,-0.97259,2e-05,4.85168]
[1778031477293,43.38,81271.44,0.0,-0.97245,2e-05,4.87266]
[1778031479306,43.38,81268.62,0.0,-0.9725,2e-05,4.86513]
[1778031481319,43.38,81264.61,0.0,-0.97257,2e-05,4.85425]
[1778031482327,43.38,81260.68,0.0,-0.97264,2e-05,4.84335]
[1778031483334,43.38,81257.75,0.0,-0.9727,2e-05,4.83532]
[1778031489375,43.39,81258.59,0.0,-0.97267,2e-05,4.83969]
[1778031491390,43.39,81273.35,0.0,-0.97238,2e-05,4.88252]
[1778031492397,43.39,81280.33,0.0,-0.97225,2e-05,4.90281]
[1778031493404,43.39,81284.59,0.0,-0.97217,2e-05,4.91529]
[1778031494412,43.39,81288.12,0.0,-0.9721,2e-05,4.92567]
[1778031499447,43.39,81296.75,0.0,-0.97192,2e-05,4.95151]
[1778031500454,43.4,81300.54,0.0,-0.97185,2e-05,4.96264]
[1778031502468,43.4,81297.6,0.0,-0.97191,2e-05,4.95437]
[1778031503475,43.4,81294.16,0.0,-0.97197,2e-05,4.94456]
[1778031505617,43.4,81293.45,0.0,-0.97198,2e-05,4.94266]
[1778031505620,43.4,81293.56,0.0,-0.97198,2e-05,4.94314]
[1778031505669,43.4,81293.56,0.0,-0.97198,2e-05,4.94314]
[1778031506496,43.4,81292.9,0.0,-0.97199,2e-05,4.9414]
[1778031511531,43.4,81294.02,0.0,-0.97198,2e-05,4.94297]
[1778031516566,43.4,81294.05,0.0,-0.97197,2e-05,4.94387]
[1778031521601,43.4,81294.09,0.0,-0.97197,2e-05,4.9448]
[1778031524622,43.4,81286.33,0.0,-0.97211,2e-05,4.92289]
[1778031528650,43.41,81289.6,0.0,-0.97204,2e-05,4.93311]
[1778031533687,43.41,81290.54,0.0,-0.97202,2e-05,4.93671]
[1778031539727,43.41,81290.41,0.0,-0.97201,2e-05,4.93738]
[1778031542748,43.41,81321.19,0.0,-0.97141,2e-05,5.02737]
[1778031543755,43.41,81327.08,0.0,-0.9713,2e-05,5.04465]
[1778031544762,43.41,81322.1,0.0,-0.9714,2e-05,5.03006]
[1778031550804,43.41,81322.18,0.0,-0.97139,2e-05,5.03041]
[1778031555839,43.41,81322.33,0.0,-0.97139,2e-05,5.03092]
[1778031557272,43.41,81322.33,0.0,-0.97139,2e-05,5.03092]
[1778031557827,43.41,81324.44,0.0,-0.97135,2e-05,5.03711]
[1778031558920,43.41,81324.52,0.0,-0.97135,2e-05,5.03735]
[1778031558965,43.41,81324.52,0.0,-0.97135,2e-05,5.03735]
[1778031559021,43.41,81325.11,0.0,-0.97134,2e-05,5.03908]
[1778031564902,43.41,81324.39,0.0,-0.97135,2e-05,5.03697]
[1778031570677,43.41,81323.64,0.0,-0.97136,2e-05,5.03479]
[1778031570690,43.41,81323.67,0.0,-0.97136,2e-05,5.03489]
[1778031570729,43.41,81323.67,0.0,-0.97136,2e-05,5.03489]
[1778031572139,43.41,81323.67,0.0,-0.97136,2e-05,5.03489]
[1778031572152,43.41,81323.43,0.0,-0.97138,2e-05,5.03168]
[1778031574972,43.41,81320.78,0.0,-0.97143,2e-05,5.02396]
[1778031575980,43.41,81314.3,0.0,-0.97156,2e-05,5.00506]
[1778031576987,43.41,81304.86,0.0,-0.97174,2e-05,4.97763]
[1778031577995,43.41,81303.99,0.0,-0.97176,2e-05,4.97521]
[1778031581016,43.41,81309.91,0.0,-0.97164,2e-05,4.99273]
[1778031586051,43.41,81309.14,0.0,-0.97165,2e-05,4.99088]
[1778031591086,43.42,81309.11,0.0,-0.97165,2e-05,4.99121]
[1778031596121,43.42,81309.16,0.0,-0.97165,2e-05,4.99178]
[1778031601155,43.42,81308.13,0.0,-0.97166,2e-05,4.98921]
[1778031606191,43.42,81309.21,0.0,-0.97164,2e-05,4.99279]
[1778031611226,43.42,81303.18,0.0,-0.97176,2e-05,4.97569]
[1778031612233,43.42,81300.51,0.0,-0.97181,2e-05,4.96813]
[1778031617268,43.42,81300.31,0.0,-0.9718,2e-05,4.96823]
[1778031622303,43.42,81301.57,0.0,-0.97178,2e-05,4.97253]
[1778031623310,43.42,81297.06,0.0,-0.97186,2e-05,4.95957]
[1778031625323,43.42,81294.04,0.0,-0.97192,2e-05,4.95112]
[1778031630360,43.43,81294.32,0.0,-0.97191,2e-05,4.95272]
[1778031635395,43.43,81292.06,0.0,-0.97196,2e-05,4.94446]
[1778031640430,43.43,81294.85,0.0,-0.9719,2e-05,4.95333]
[1778031643451,43.43,81292.32,0.0,-0.97195,2e-05,4.94645]
[1778031648486,43.43,81291.15,0.0,-0.97196,2e-05,4.94385]
[1778031653522,43.43,81288.9,0.0,-0.972,2e-05,4.93818]
[1778031655536,43.44,81291.43,0.0,-0.97195,2e-05,4.94581]
[1778031657550,43.43,81304.37,0.0,-0.9717,2e-05,4.98279]
[1778031658557,43.43,81309.81,0.0,-0.9716,2e-05,4.99828]
[1778031660571,43.43,81312.36,0.0,-0.97156,2e-05,5.00499]
[1778031663591,43.43,81305.77,0.0,-0.97169,2e-05,4.98474]
[1778031667620,43.43,81303.08,0.0,-0.97175,2e-05,4.97606]
[1778031672655,43.43,81302.69,0.0,-0.97175,2e-05,4.97549]
[1778031677690,43.43,81302.69,0.0,-0.97175,2e-05,4.97605]
[1778031682728,43.43,81302.28,0.0,-0.97175,2e-05,4.97541]
[1778031687760,43.43,81304.16,0.0,-0.97171,2e-05,4.98144]
[1778031692795,43.43,81303.54,0.0,-0.97173,2e-05,4.97767]
[1778031697830,43.43,81303.63,0.0,-0.97173,2e-05,4.97849]
[1778031702865,43.44,81303.1,0.0,-0.97174,2e-05,4.97751]
[1778031707900,43.44,81302.61,0.0,-0.97174,2e-05,4.97666]
[1778031712935,43.44,81303.07,0.0,-0.97173,2e-05,4.97856]
[1778031717969,43.44,81303.15,0.0,-0.97172,2e-05,4.97935]
[1778031722001,43.44,81295.82,0.0,-0.97186,2e-05,4.95853]
[1778031723008,43.44,81289.17,0.0,-0.97199,2e-05,4.93944]
[1778031725023,43.44,81290.12,0.0,-0.97197,2e-05,4.94254]
[1778031727037,43.44,81286.97,0.0,-0.97203,2e-05,4.93379]
[1778031728507,43.44,81286.97,0.0,-0.97203,2e-05,4.93379]
[1778031728555,43.44,81286.97,0.0,-0.97203,2e-05,4.93379]
[1778031728608,43.44,81283.47,0.0,-0.97209,2e-05,4.92408]
[1778031730058,43.44,81288.36,0.0,-0.972,2e-05,4.93792]
[1778031735175,43.44,81288.34,0.0,-0.97201,2e-05,4.93676]
[1778031735549,43.44,81288.34,0.0,-0.97201,2e-05,4.93676]
[1778031735601,43.44,81288.34,0.0,-0.97201,2e-05,4.93676]
[1778031735681,43.44,81293.5,0.0,-0.97191,2e-05,4.95109]
[1778031737107,43.44,81296.31,0.0,-0.97186,2e-05,4.95891]
[1778031739897,43.44,81297.07,0.0,-0.97185,2e-05,4.96047]
[1778031742142,43.44,81290.88,0.0,-0.97197,2e-05,4.94296]
[1778031743491,43.44,81290.88,0.0,-0.97197,2e-05,4.94296]
[1778031743493,43.44,81290.88,0.0,-0.97197,2e-05,4.94296]
[1778031743592,43.44,81288.08,0.0,-0.97202,2e-05,4.93521]
[1778031745163,43.44,81291.66,0.0,-0.97195,2e-05,4.94572]
[1778031746460,43.44,81291.66,0.0,-0.97195,2e-05,4.94572]
[1778031746512,43.44,81291.66,0.0,-0.97195,2e-05,4.94572]
[1778031746614,43.44,81295.07,0.0,-0.97188,2e-05,4.95588]
[1778031750324,43.44,81296.03,0.0,-0.97186,2e-05,4.95892]
[1778031752212,43.44,81309.26,0.0,-0.97162,2e-05,4.99407]
[1778031753070,43.44,81309.26,0.0,-0.97162,2e-05,4.99407]
[1778031753122,43.44,81309.26,0.0,-0.97162,2e-05,4.99407]
[1778031753322,43.44,81312.84,0.0,-0.97155,2e-05,5.00424]
[1778031754226,43.44,81312.37,0.0,-0.97156,2e-05,5.00255]
[1778031759266,43.43,81312.79,0.0,-0.97157,2e-05,5.00215]
[1778031764646,43.43,81312.89,0.0,-0.97156,2e-05,5.00268]
[1778031765026,43.43,81313.44,0.0,-0.97155,2e-05,5.00441]
[1778031765206,43.43,81313.44,0.0,-0.97155,2e-05,5.00441]
[1778031770343,43.44,81310.48,0.0,-0.97161,2e-05,4.99609]
[1778031775654,43.44,81310.87,0.0,-0.9716,2e-05,4.9975]
[1778031781420,43.44,81312.35,0.0,-0.97157,2e-05,5.00228]
[1778031785448,43.44,81309.61,0.0,-0.97162,2e-05,4.99459]
[1778031786457,43.44,81306.92,0.0,-0.97167,2e-05,4.98684]
[1778031791492,43.44,81304.88,0.0,-0.97171,2e-05,4.98134]
[1778031796528,43.44,81304.72,0.0,-0.97171,2e-05,4.98132]
[1778031801696,43.44,81304.68,0.0,-0.9717,2e-05,4.98154]
[1778031808612,43.44,81309.67,0.0,-0.9716,2e-05,4.99674]
[1778031810626,43.44,81304.84,0.0,-0.9717,2e-05,4.98281]
[1778031815661,43.44,81303.35,0.0,-0.97174,2e-05,4.97644]
[1778031820696,43.44,81303.33,0.0,-0.97173,2e-05,4.97685]
[1778031825731,43.45,81302.5,0.0,-0.97175,2e-05,4.97489]
[1778031826739,43.45,81300.4,0.0,-0.97179,2e-05,4.96889]
[1778031827745,43.45,81308.26,0.0,-0.97163,2e-05,4.99183]
[1778031828752,43.45,81308.61,0.0,-0.97163,2e-05,4.99291]
[1778031833787,43.45,81307.68,0.0,-0.97164,2e-05,4.99054]
[1778031835801,43.45,81317.06,0.0,-0.97146,2e-05,5.01802]
[1778031836807,43.45,81318.33,0.0,-0.97143,2e-05,5.02176]
[1778031839829,43.45,81316.09,0.0,-0.97148,2e-05,5.01529]
[1778031840837,43.45,81313.77,0.0,-0.97152,2e-05,5.00855]
[1778031843858,43.45,81311.09,0.0,-0.97157,2e-05,5.00088]
[1778031844865,43.45,81313.37,0.0,-0.97153,2e-05,5.00759]
[1778031849900,43.45,81313.46,0.0,-0.97152,2e-05,5.00808]
[1778031854935,43.45,81313.99,0.0,-0.97151,2e-05,5.00988]
[1778031859970,43.45,81316.02,0.0,-0.97147,2e-05,5.01603]
[1778031865007,43.45,81316.81,0.0,-0.97145,2e-05,5.01852]
[1778031867019,43.45,81314.17,0.0,-0.9715,2e-05,5.01088]
[1778031872054,43.45,81312.03,0.0,-0.97156,2e-05,5.00239]
[1778031874068,43.45,81307.01,0.0,-0.97166,2e-05,4.98791]
[1778031878096,43.45,81310.25,0.0,-0.97159,2e-05,4.99769]
[1778031880110,43.45,81312.34,0.0,-0.97155,2e-05,5.00391]
[1778031885145,43.45,81312.04,0.0,-0.97155,2e-05,5.00333]
[1778031891187,43.45,81312.13,0.0,-0.97155,2e-05,5.00393]
[1778031894209,43.45,81314.52,0.0,-0.9715,2e-05,5.01107]
[1778031897229,43.45,81309.55,0.0,-0.9716,2e-05,4.99672]
[1778031902264,43.46,81313.25,0.0,-0.97152,2e-05,5.00784]
[1778031907299,43.46,81313.86,0.0,-0.97151,2e-05,5.00984]
[1778031912334,43.46,81313.27,0.0,-0.97152,2e-05,5.00834]
[1778031917369,43.46,81312.92,0.0,-0.97152,2e-05,5.00753]
[1778031918376,43.46,81310.53,0.0,-0.97157,2e-05,5.00061]
[1778031920390,43.46,81308.33,0.0,-0.97161,2e-05,4.99431]
[1778031925425,43.46,81310.51,0.0,-0.97157,2e-05,5.00097]
[1778031930460,43.46,81310.17,0.0,-0.97157,2e-05,5.00025]
[1778031936502,43.46,81311.01,0.0,-0.97157,2e-05,5.00054]
[1778031941537,43.46,81310.98,0.0,-0.97157,2e-05,5.00073]
[1778031946572,43.46,81312.51,0.0,-0.97153,2e-05,5.00549]
[1778031950601,43.46,81315.77,0.0,-0.97147,2e-05,5.01518]
[1778031951608,43.46,81322.06,0.0,-0.97135,2e-05,5.0336]
[1778031953565,43.46,81323.53,0.0,-0.97132,2e-05,5.0379]
[1778031953609,43.46,81323.53,0.0,-0.97132,2e-05,5.0379]
[1778031953622,43.46,81323.55,0.0,-0.97132,2e-05,5.03795]
[1778031959663,43.46,81320.23,0.0,-0.97138,2e-05,5.02822]
[1778031961678,43.46,81318.15,0.0,-0.97142,2e-05,5.02216]
[1778031965125,43.46,81317.35,0.0,-0.97144,2e-05,5.0199]
[1778031965709,43.46,81315.39,0.0,-0.97148,2e-05,5.0142]
[1778031967723,43.46,81312.58,0.0,-0.97153,2e-05,5.00609]
[1778031972757,43.46,81312.12,0.0,-0.97154,2e-05,5.00505]
[1778031977793,43.46,81312.06,0.0,-0.97154,2e-05,5.00515]
[1778031979703,43.46,81311.93,0.0,-0.97154,2e-05,5.00483]
[1778031979807,43.46,81311.81,0.0,-0.97154,2e-05,5.00454]
[1778031981107,43.46,81311.81,0.0,-0.97154,2e-05,5.00454]
[1778031981821,43.46,81312.11,0.0,-0.97153,2e-05,5.00552]
[1778031986855,43.46,81311.48,0.0,-0.97154,2e-05,5.004]
[1778031989473,43.46,81313.23,0.0,-0.97151,2e-05,5.00922]
[1778031989877,43.46,81313.28,0.0,-0.97151,2e-05,5.00942]
[1778031994075,43.47,81313.76,0.0,-0.97151,2e-05,5.00846]
[1778031994127,43.47,81313.76,0.0,-0.97151,2e-05,5.00846]
[1778031994911,43.47,81315.66,0.0,-0.97147,2e-05,5.01411]
[1778031998427,43.47,81315.02,0.0,-0.97148,2e-05,5.01238]
[1778032003975,43.47,81313.18,0.0,-0.97152,2e-05,5.00732]
[1778032009010,43.47,81313.29,0.0,-0.97151,2e-05,5.00789]
[1778032014045,43.47,81313.25,0.0,-0.97151,2e-05,5.00801]
[1778032019080,43.47,81312.48,0.0,-0.97153,2e-05,5.00599]
[1778032020088,43.47,81314.61,0.0,-0.97148,2e-05,5.01225]
[1778032023115,43.47,81339.9,0.0,-0.97099,2e-05,5.08654]
[1778032023762,43.47,81339.9,0.0,-0.97099,2e-05,5.08654]
[1778032024128,43.47,81362.99,0.0,-0.97052,2e-05,5.15568]
[1778032025135,43.47,81359.47,0.0,-0.97059,2e-05,5.14583]
[1778032025630,43.47,81359.47,0.0,-0.97059,2e-05,5.14583]
[1778032026142,43.47,81359.56,0.0,-0.97058,2e-05,5.14673]
[1778032028156,43.48,81362.21,0.0,-0.97052,2e-05,5.15587]
[1778032031176,43.48,81359.82,0.0,-0.97055,2e-05,5.1506]
[1778032032190,43.48,81357.76,0.0,-0.97059,2e-05,5.1451]
[1778032033441,43.48,81357.76,0.0,-0.97059,2e-05,5.1451]
[1778032035103,43.48,81356.86,0.0,-0.97061,2e-05,5.14306]
[1778032038227,43.49,81360.98,0.0,-0.9705,2e-05,5.15849]
[1778032039954,43.49,81360.98,0.0,-0.9705,2e-05,5.15849]
[1778032040055,43.49,81365.85,0.0,-0.97039,2e-05,5.1742]
[1778032042258,43.5,81369.22,0.0,-0.97032,2e-05,5.18544]
[1778032043265,43.5,81371.32,0.0,-0.97027,2e-05,5.19227]
[1778032050112,43.5,81372.0,0.0,-0.97025,2e-05,5.19595]
[1778032050171,43.51,81369.59,0.0,-0.97028,2e-05,5.1909]
[1778032055349,43.51,81368.02,0.0,-0.97031,2e-05,5.18642]
[1778032058370,43.52,81370.7,0.0,-0.97024,2e-05,5.19609]
[1778032059377,43.52,81373.78,0.0,-0.97018,2e-05,5.20584]
[1778032064413,43.52,81383.72,0.0,-0.96996,2e-05,5.23743]
[1778032065420,43.52,81389.82,0.0,-0.96983,2e-05,5.25625]
[1778032067434,43.52,81392.52,0.0,-0.96977,2e-05,5.26524]
[1778032068468,43.53,81407.99,0.0,-0.96945,2e-05,5.31249]
[1778032069455,43.53,81428.89,0.0,-0.96902,2e-05,5.37657]
[1778032070462,43.53,81435.37,0.0,-0.96889,2e-05,5.39584]
[1778032072476,43.53,81435.56,0.0,-0.96888,2e-05,5.3968]
[1778032077512,43.53,81441.82,0.0,-0.96874,2e-05,5.41699]
[1778032078519,43.53,81458.38,0.0,-0.96839,2e-05,5.4683]
[1778032079526,43.53,81455.68,0.0,-0.96845,2e-05,5.46]
[1778032080533,43.53,81451.55,0.0,-0.96853,2e-05,5.44731]
[1778032081540,43.53,81448.41,0.0,-0.9686,2e-05,5.43772]
[1778032083554,43.53,81450.67,0.0,-0.96855,2e-05,5.44492]
[1778032085568,43.53,81447.41,0.0,-0.96862,2e-05,5.43509]
[1778032086251,43.53,81447.41,0.0,-0.96862,2e-05,5.43509]
[1778032087331,43.53,81447.24,0.0,-0.96862,2e-05,5.43468]
[1778032088589,43.53,81440.9,0.0,-0.96875,2e-05,5.41539]
[1778032089584,43.53,81440.9,0.0,-0.96875,2e-05,5.41539]
[1778032089636,43.53,81440.9,0.0,-0.96875,2e-05,5.41539]
[1778032089724,43.53,81434.01,0.0,-0.9689,2e-05,5.39435]
[1778032090603,43.53,81428.84,0.0,-0.969,2e-05,5.37866]
[1778032093209,43.53,81429.61,0.0,-0.96898,2e-05,5.38166]
[1778032097264,43.53,81427.44,0.0,-0.96902,2e-05,5.37566]
[1778032097652,43.53,81412.58,0.0,-0.96933,2e-05,5.33052]
[1778032098659,43.54,81404.85,0.0,-0.96949,2e-05,5.30726]
[1778032099666,43.54,81395.16,0.0,-0.96969,2e-05,5.27822]
[1778032100673,43.54,81393.76,0.0,-0.96971,2e-05,5.27433]
[1778032101680,43.54,81394.51,0.0,-0.96969,2e-05,5.27698]
[1778032102687,43.54,81397.68,0.0,-0.96963,2e-05,5.28697]
[1778032105708,43.54,81414.71,0.0,-0.96927,2e-05,5.33982]
[1778032107172,43.54,81414.71,0.0,-0.96927,2e-05,5.33982]
[1778032107210,43.54,81416.42,0.0,-0.96923,2e-05,5.34569]
[1778032108729,43.54,81420.23,0.0,-0.96915,2e-05,5.35759]
[1778032111750,43.55,81416.5,0.0,-0.96923,2e-05,5.34463]
[1778032113764,43.55,81411.11,0.0,-0.96934,2e-05,5.32878]
[1778032118799,43.55,81409.51,0.0,-0.96936,2e-05,5.3254]
[1778032121273,43.55,81409.43,0.0,-0.96936,2e-05,5.32547]
[1778032121820,43.55,81404.05,0.0,-0.96947,2e-05,5.30975]
[1778032122880,43.55,81404.05,0.0,-0.96947,2e-05,5.30975]
[1778032122943,43.55,81403.14,0.0,-0.96948,2e-05,5.30732]
[1778032124117,43.55,81403.14,0.0,-0.96948,2e-05,5.30732]
[1778032124123,43.55,81403.14,0.0,-0.96948,2e-05,5.30732]
[1778032124218,43.55,81399.62,0.0,-0.96955,2e-05,5.29699]
[1778032124841,43.55,81393.22,0.0,-0.96968,2e-05,5.27799]
[1778032126855,43.56,81384.5,0.0,-0.96985,2e-05,5.25247]
[1778032129876,43.56,81381.77,0.0,-0.9699,2e-05,5.24553]
[1778032130883,43.56,81376.62,0.0,-0.97,2e-05,5.23049]
[1778032131890,43.56,81372.66,0.0,-0.97008,2e-05,5.21908]
[1778032132813,43.56,81372.66,0.0,-0.97008,2e-05,5.21908]
[1778032132865,43.56,81372.66,0.0,-0.97008,2e-05,5.21908]
[1778032133089,43.56,81371.82,0.0,-0.97009,2e-05,5.21704]
[1778032135919,43.57,81374.31,0.0,-0.97003,2e-05,5.22595]
[1778032137933,43.57,81382.23,0.0,-0.96987,2e-05,5.25067]
[1778032138940,43.57,81388.35,0.0,-0.96974,2e-05,5.26953]
[1778032139947,43.57,81394.4,0.0,-0.96961,2e-05,5.2882]
[1778032141961,43.57,81397.99,0.0,-0.96953,2e-05,5.29977]
[1778032143975,43.57,81394.42,0.0,-0.9696,2e-05,5.28964]
[1778032149049,43.58,81394.51,0.0,-0.96959,2e-05,5.29133]
[1778032149134,43.58,81394.51,0.0,-0.96959,2e-05,5.29133]
[1778032149150,43.58,81390.62,0.0,-0.96967,2e-05,5.27992]
[1778032151024,43.58,81388.44,0.0,-0.96971,2e-05,5.27408]
[1778032154045,43.58,81383.17,0.0,-0.96981,2e-05,5.25934]
[1778032155052,43.58,81395.2,0.0,-0.96956,2e-05,5.29607]
[1778032156059,43.58,81404.5,0.0,-0.96936,2e-05,5.32461]
[1778032157066,43.58,81402.31,0.0,-0.96941,2e-05,5.31826]
[1778032157871,43.58,81402.31,0.0,-0.96941,2e-05,5.31826]
[1778032160087,43.59,81399.62,0.0,-0.96946,2e-05,5.31102]
[1778032165122,43.59,81400.0,0.0,-0.96944,2e-05,5.31376]
[1778032170157,43.59,81399.31,0.0,-0.96944,2e-05,5.31325]
[1778032173178,43.6,81396.14,0.0,-0.96951,2e-05,5.302]
[1778032177206,43.6,81389.12,0.0,-0.96965,2e-05,5.2821]
[1778032178212,43.6,81386.11,0.0,-0.96971,2e-05,5.27338]
[1778032181234,43.6,81389.53,0.0,-0.96963,2e-05,5.28485]
[1778032186269,43.61,81388.69,0.0,-0.96963,2e-05,5.28411]
[1778032189290,43.61,81394.16,0.0,-0.96951,2e-05,5.30171]
[1778032194325,43.61,81395.41,0.0,-0.96948,2e-05,5.30711]
[1778032200367,43.62,81398.99,0.0,-0.96939,2e-05,5.31985]
[1778032202236,43.62,81413.35,0.0,-0.96909,2e-05,5.36408]
[1778032202382,43.62,81416.86,0.0,-0.96902,2e-05,5.3748]
[1778032207417,43.62,81416.44,0.0,-0.96902,2e-05,5.37456]
[1778032208558,43.62,81410.77,0.0,-0.96913,2e-05,5.35746]
[1778032209431,43.62,81408.02,0.0,-0.96919,2e-05,5.34932]
[1778032214466,43.62,81405.88,0.0,-0.96922,2e-05,5.34411]
[1778032216480,43.63,81402.25,0.0,-0.9693,2e-05,5.33361]
[1778032217487,43.63,81397.87,0.0,-0.96938,2e-05,5.32059]
[1778032222525,43.63,81395.45,0.0,-0.96942,2e-05,5.3148]
[1778032224540,43.63,81397.54,0.0,-0.96938,2e-05,5.32177]
[1778032229577,43.63,81396.83,0.0,-0.96938,2e-05,5.32116]
[1778032234614,43.64,81395.29,0.0,-0.96941,2e-05,5.31546]
[1778032240270,43.64,81396.36,0.0,-0.96938,2e-05,5.31998]
[1778032240323,43.64,81410.6,0.0,-0.96909,2e-05,5.36385]
[1778032240656,43.64,81416.33,0.0,-0.96897,2e-05,5.38135]
[1778032243677,43.64,81418.83,0.0,-0.96891,2e-05,5.38963]
[1778032244684,43.64,81423.93,0.0,-0.9688,2e-05,5.40545]
[1778032245691,43.64,81428.51,0.0,-0.9687,2e-05,5.41968]
[1778032246699,43.65,81435.05,0.0,-0.96857,2e-05,5.43995]
[1778032248103,43.65,81435.05,0.0,-0.96857,2e-05,5.43995]
[1778032248109,43.65,81435.05,0.0,-0.96857,2e-05,5.43995]
[1778032248202,43.65,81435.73,0.0,-0.96855,2e-05,5.44226]
[1778032249720,43.65,81438.75,0.0,-0.96849,2e-05,5.45168]
[1778032253314,43.65,81439.18,0.0,-0.96848,2e-05,5.45319]
[1778032253413,43.65,81442.71,0.0,-0.9684,2e-05,5.46426]
[1778032253675,43.65,81442.71,0.0,-0.9684,2e-05,5.46426]
[1778032258783,43.65,81441.15,0.0,-0.96843,2e-05,5.45982]
[1778032259789,43.65,81434.23,0.0,-0.96857,2e-05,5.43856]
[1778032262810,43.65,81433.22,0.0,-0.96859,2e-05,5.43583]
[1778032265383,43.65,81432.76,0.0,-0.9686,2e-05,5.43454]
[1778032265422,43.65,81432.57,0.0,-0.9686,2e-05,5.43422]
[1778032265523,43.65,81432.57,0.0,-0.9686,2e-05,5.43422]
[1778032266839,43.65,81427.33,0.0,-0.96871,2e-05,5.41823]
[1778032271874,43.65,81427.27,0.0,-0.96871,2e-05,5.41884]
[1778032276909,43.65,81426.26,0.0,-0.96872,2e-05,5.41658]
[1778032282951,43.66,81426.06,0.0,-0.96872,2e-05,5.41699]
[1778032287830,43.66,81425.59,0.0,-0.96873,2e-05,5.41589]
[1778032287986,43.66,81418.79,0.0,-0.96887,2e-05,5.39555]
[1778032288993,43.66,81416.26,0.0,-0.96892,2e-05,5.38819]
[1778032294028,43.66,81415.5,0.0,-0.96894,2e-05,5.38436]
[1778032296475,43.66,81415.74,0.0,-0.96893,2e-05,5.38531]
[1778032296041,43.66,81409.46,0.0,-0.96906,2e-05,5.36636]
[1778032296674,43.66,81409.46,0.0,-0.96906,2e-05,5.36636]
[1778032297049,43.66,81407.45,0.0,-0.9691,2e-05,5.36048]
[1778032299194,43.66,81408.79,0.0,-0.96907,2e-05,5.36483]
[1778032299295,43.66,81407.66,0.0,-0.9691,2e-05,5.36164]
[1778032305107,43.67,81407.19,0.0,-0.96909,2e-05,5.36176]
[1778032306381,43.67,81407.19,0.0,-0.96909,2e-05,5.36176]
[1778032306429,43.67,81407.19,0.0,-0.96909,2e-05,5.36176]
[1778032306483,43.67,81406.28,0.0,-0.96911,2e-05,5.35925]
[1778032310179,43.67,81406.35,0.0,-0.9691,2e-05,5.36025]
[1778032310280,43.67,81406.29,0.0,-0.9691,2e-05,5.36032]
[1778032312156,43.67,81404.06,0.0,-0.96915,2e-05,5.35406]
[1778032314170,43.67,81406.23,0.0,-0.9691,2e-05,5.3612]
[1778032316542,43.67,81406.21,0.0,-0.96909,2e-05,5.36165]
[1778032317191,43.67,81410.27,0.0,-0.96901,2e-05,5.37429]
[1778032320213,43.68,81421.28,0.0,-0.96877,2e-05,5.40865]
[1778032321223,43.68,81428.7,0.0,-0.96862,2e-05,5.43161]
[1778032323238,43.68,81432.3,0.0,-0.96854,2e-05,5.44295]
[1778032325252,43.68,81426.99,0.0,-0.96865,2e-05,5.42685]
[1778032327266,43.68,81432.94,0.0,-0.96852,2e-05,5.44544]
[1778032328563,43.68,81435.2,0.0,-0.96847,2e-05,5.45252]
[1778032328613,43.68,81435.2,0.0,-0.96847,2e-05,5.45252]
[1778032329280,43.68,81438.53,0.0,-0.9684,2e-05,5.4629]
[1778032333317,43.68,81453.58,0.0,-0.96808,2e-05,5.50984]
[1778032334324,43.68,81458.29,0.0,-0.96798,2e-05,5.52448]
[1778032336341,43.68,81455.78,0.0,-0.96803,2e-05,5.51664]
[1778032337348,43.68,81459.19,0.0,-0.96796,2e-05,5.52723]
[1778032339361,43.68,81450.66,0.0,-0.96814,2e-05,5.50066]
[1778032341379,43.68,81493.09,0.0,-0.96723,2e-05,5.63345]
[1778032342517,43.68,81493.09,0.0,-0.96723,2e-05,5.63345]
[1778032342544,43.68,81505.75,0.0,-0.96696,2e-05,5.67329]
[1778032343391,43.68,81501.68,0.0,-0.96705,2e-05,5.66012]
[1778032344095,43.68,81501.68,0.0,-0.96705,2e-05,5.66012]
[1778032344399,43.68,81500.48,0.0,-0.96707,2e-05,5.65607]
[1778032345406,43.68,81494.15,0.0,-0.96721,2e-05,5.63582]
[1778032347420,43.68,81490.7,0.0,-0.96729,2e-05,5.62453]
[1778032350441,43.68,81486.51,0.0,-0.96739,2e-05,5.61076]
[1778032351448,43.67,81482.32,0.0,-0.96749,2e-05,5.59474]
[1778032352859,43.67,81480.34,0.0,-0.96754,2e-05,5.58838]
[1778032353160,43.67,81480.34,0.0,-0.96754,2e-05,5.58838]
[1778032353462,43.67,81482.77,0.0,-0.96749,2e-05,5.59588]
[1778032355476,43.67,81473.34,0.0,-0.96769,2e-05,5.56602]
[1778032356313,43.67,81473.34,0.0,-0.96769,2e-05,5.56602]
[1778032356483,43.67,81470.52,0.0,-0.96775,2e-05,5.5571]
[1778032359504,43.67,81468.08,0.0,-0.96781,2e-05,5.54923]
[1778032364539,43.67,81469.9,0.0,-0.96777,2e-05,5.55454]
[1778032367563,43.67,81482.03,0.0,-0.96751,2e-05,5.59229]
[1778032367877,43.67,81482.03,0.0,-0.96751,2e-05,5.59229]
[1778032368215,43.67,81482.03,0.0,-0.96751,2e-05,5.59229]
[1778032368567,43.67,81484.36,0.0,-0.96746,2e-05,5.59946]
[1778032373602,43.67,81485.16,0.0,-0.96745,2e-05,5.60117]
[1778032374609,43.67,81481.05,0.0,-0.96754,2e-05,5.5881]
[1778032375616,43.67,81472.06,0.0,-0.96773,2e-05,5.55979]
[1778032376623,43.67,81469.16,0.0,-0.9678,2e-05,5.55063]
[1778032379761,43.67,81468.09,0.0,-0.96782,2e-05,5.54712]
[1778032379811,43.67,81468.09,0.0,-0.96782,2e-05,5.54712]
[1778032380045,43.67,81465.03,0.0,-0.96789,2e-05,5.5375]
[1778032382665,43.67,81455.61,0.0,-0.96809,2e-05,5.50799]
[1778032383672,43.67,81452.36,0.0,-0.96816,2e-05,5.49789]
[1778032384679,43.67,81449.97,0.0,-0.96821,2e-05,5.49048]
[1778032385686,43.67,81444.26,0.0,-0.96833,2e-05,5.47282]
[1778032390720,43.67,81443.35,0.0,-0.96835,2e-05,5.47026]
[1778032392450,43.67,81443.35,0.0,-0.96835,2e-05,5.47026]
[1778032392580,43.67,81443.35,0.0,-0.96835,2e-05,5.47026]
[1778032392644,43.67,81442.51,0.0,-0.96837,2e-05,5.46777]
[1778032392859,43.67,81442.64,0.0,-0.96836,2e-05,5.46818]
[1778032396098,43.67,81443.07,0.0,-0.96835,2e-05,5.46962]
[1778032396199,43.67,81442.51,0.0,-0.96836,2e-05,5.468]
[1778032399785,43.67,81436.93,0.0,-0.96848,2e-05,5.45098]
[1778032405979,43.67,81437.29,0.0,-0.96847,2e-05,5.45245]
[1778032406031,43.67,81437.29,0.0,-0.96847,2e-05,5.45245]
[1778032406398,43.67,81437.73,0.0,-0.96846,2e-05,5.45407]
[1778032406834,43.67,81440.73,0.0,-0.9684,2e-05,5.46333]
[1778032408848,43.67,81452.53,0.0,-0.96815,2e-05,5.50001]
[1778032410599,43.67,81451.09,0.0,-0.96818,2e-05,5.49557]
[1778032414890,43.67,81448.36,0.0,-0.96825,2e-05,5.48455]
[1778032416904,43.67,81445.13,0.0,-0.96832,2e-05,5.47462]
[1778032417911,43.67,81440.92,0.0,-0.9684,2e-05,5.46166]
[1778032418918,43.67,81444.38,0.0,-0.96833,2e-05,5.47243]
[1778032421522,43.67,81445.05,0.0,-0.96832,2e-05,5.47457]
[1778032421569,43.67,81449.76,0.0,-0.96822,2e-05,5.48923]
[1778032421873,43.67,81449.76,0.0,-0.96822,2e-05,5.48923]
[1778032422481,43.67,81449.76,0.0,-0.96822,2e-05,5.48923]
[1778032422582,43.67,81449.64,0.0,-0.96822,2e-05,5.48889]
[1778032423953,43.67,81444.43,0.0,-0.96833,2e-05,5.47281]
[1778032426974,43.67,81439.32,0.0,-0.96843,2e-05,5.45719]
[1778032432022,43.67,81437.53,0.0,-0.96847,2e-05,5.4521]
[1778032436052,43.67,81441.73,0.0,-0.96838,2e-05,5.46541]
[1778032437059,43.67,81446.28,0.0,-0.96828,2e-05,5.47955]
[1778032441090,43.67,81441.14,0.0,-0.96839,2e-05,5.46384]
[1778032442097,43.67,81428.1,0.0,-0.96866,2e-05,5.42371]
[1778032444111,43.68,81430.79,0.0,-0.96861,2e-05,5.43219]
[1778032449146,43.68,81428.13,0.0,-0.96866,2e-05,5.42464]
[1778032451160,43.68,81423.3,0.0,-0.96876,2e-05,5.41007]
[1778032454181,43.68,81418.4,0.0,-0.96886,2e-05,5.39552]
[1778032456195,43.68,81413.69,0.0,-0.96895,2e-05,5.38166]
[1778032459216,43.68,81408.52,0.0,-0.96905,2e-05,5.36651]
[1778032461231,43.68,81417.35,0.0,-0.96887,2e-05,5.39393]
[1778032463245,43.68,81420.26,0.0,-0.9688,2e-05,5.4032]
[1778032464251,43.68,81425.87,0.0,-0.96868,2e-05,5.42058]
[1778032465333,43.68,81425.87,0.0,-0.96868,2e-05,5.42058]
[1778032465383,43.68,81426.71,0.0,-0.96867,2e-05,5.42329]
[1778032467273,43.68,81431.4,0.0,-0.96857,2e-05,5.43796]
[1778032470294,43.68,81436.78,0.0,-0.96845,2e-05,5.45484]
[1778032470824,43.68,81436.78,0.0,-0.96845,2e-05,5.45484]
[1778032470841,43.68,81436.78,0.0,-0.96845,2e-05,5.45484]
[1778032470958,43.68,81436.78,0.0,-0.96845,2e-05,5.45484]
[1778032471301,43.68,81440.43,0.0,-0.96839,2e-05,5.46355]
[1778032476168,43.69,81442.47,0.0,-0.96834,2e-05,5.47012]
[1778032476336,43.69,81441.22,0.0,-0.96837,2e-05,5.46632]
[1778032477766,43.69,81440.7,0.0,-0.96838,2e-05,5.46478]
[1778032477984,43.69,81440.7,0.0,-0.96838,2e-05,5.46478]
[1778032478350,43.69,81440.4,0.0,-0.96838,2e-05,5.46392]
[1778032482340,43.69,81440.15,0.0,-0.96839,2e-05,5.46337]
[1778032482392,43.69,81440.15,0.0,-0.96839,2e-05,5.46337]
[1778032482493,43.69,81440.5,0.0,-0.96838,2e-05,5.46453]
[1778032488049,43.69,81441.94,0.0,-0.96835,2e-05,5.46935]
[1778032488109,43.69,81441.94,0.0,-0.96835,2e-05,5.46935]
[1778032488420,43.69,81441.5,0.0,-0.96836,2e-05,5.46806]
[1778032493455,43.69,81439.86,0.0,-0.96839,2e-05,5.46335]
[1778032500504,43.69,81434.3,0.0,-0.9685,2e-05,5.44678]
[1778032502518,43.69,81425.94,0.0,-0.96868,2e-05,5.4213]
[1778032503525,43.69,81420.88,0.0,-0.96878,2e-05,5.40593]
[1778032506546,43.69,81417.28,0.0,-0.96885,2e-05,5.39547]
[1778032511581,43.69,81417.17,0.0,-0.96885,2e-05,5.39612]
[1778032516616,43.7,81417.67,0.0,-0.96883,2e-05,5.39862]
[1778032517623,43.7,81412.71,0.0,-0.96893,2e-05,5.38364]
[1778032519636,43.7,81405.7,0.0,-0.96908,2e-05,5.36269]
[1778032524672,43.7,81406.12,0.0,-0.96906,2e-05,5.36523]
[1778032529706,43.7,81402.39,0.0,-0.96913,2e-05,5.35507]
[1778032534742,43.71,81402.35,0.0,-0.96913,2e-05,5.35362]
[1778032540784,43.71,81399.44,0.0,-0.96918,2e-05,5.34637]
[1778032543643,43.71,81399.37,0.0,-0.96918,2e-05,5.34643]
[1778032543695,43.71,81399.37,0.0,-0.96918,2e-05,5.34643]
[1778032548840,43.72,81397.79,0.0,-0.9692,2e-05,5.34355]
[1778032550633,43.72,81397.79,0.0,-0.9692,2e-05,5.34355]
[1778032550680,43.72,81397.79,0.0,-0.9692,2e-05,5.34355]
[1778032550734,43.72,81397.38,0.0,-0.96921,2e-05,5.34285]
[1778032555590,43.72,81400.79,0.0,-0.96913,2e-05,5.354]
[1778032555615,43.72,81400.79,0.0,-0.96913,2e-05,5.354]
[1778032556471,43.72,81400.02,0.0,-0.96914,2e-05,5.35218]
[1778032556601,43.72,81400.02,0.0,-0.96914,2e-05,5.35218]
[1778032556702,43.72,81399.95,0.0,-0.96914,2e-05,5.35222]
[1778032558692,43.72,81396.18,0.0,-0.96922,2e-05,5.34076]
[1778032559537,43.72,81395.12,0.0,-0.96924,2e-05,5.33811]
[1778032560926,43.72,81402.94,0.0,-0.96907,2e-05,5.36243]
[1778032564954,43.72,81411.05,0.0,-0.9689,2e-05,5.38813]
[1778032565961,43.73,81413.57,0.0,-0.96884,2e-05,5.39603]
[1778032567213,43.73,81413.57,0.0,-0.96884,2e-05,5.39603]
[1778032567287,43.73,81413.57,0.0,-0.96884,2e-05,5.39603]
[1778032567389,43.73,81416.33,0.0,-0.96878,2e-05,5.40483]
[1778032569056,43.73,81419.23,0.0,-0.96872,2e-05,5.41372]
[1778032569100,43.73,81419.23,0.0,-0.96872,2e-05,5.41372]
[1778032573011,43.73,81428.58,0.0,-0.96852,2e-05,5.44316]
[1778032574495,43.73,81428.58,0.0,-0.96852,2e-05,5.44316]
[1778032574575,43.73,81428.58,0.0,-0.96852,2e-05,5.44316]
[1778032574607,43.73,81428.58,0.0,-0.96852,2e-05,5.44316]
[1778032574797,43.73,81429.28,0.0,-0.9685,2e-05,5.4455]
[1778032575025,43.73,81429.2,0.0,-0.96851,2e-05,5.44526]
[1778032578046,43.73,81423.29,0.0,-0.96863,2e-05,5.42737]
[1778032579881,43.73,81421.63,0.0,-0.96866,2e-05,5.42239]
[1778032579885,43.73,81421.63,0.0,-0.96866,2e-05,5.42239]
[1778032579927,43.73,81421.63,0.0,-0.96866,2e-05,5.42239]
[1778032584460,43.73,81419.51,0.0,-0.9687,2e-05,5.41641]
[1778032584505,43.73,81419.51,0.0,-0.9687,2e-05,5.41641]
[1778032584516,43.73,81419.51,0.0,-0.9687,2e-05,5.41641]
[1778032584553,43.73,81417.54,0.0,-0.96874,2e-05,5.41066]
[1778032585928,43.73,81417.47,0.0,-0.96874,2e-05,5.41044]
[1778032586102,43.73,81413.57,0.0,-0.96882,2e-05,5.39865]
[1778032587829,43.73,81412.86,0.0,-0.96884,2e-05,5.39665]
[1778032593151,43.73,81410.39,0.0,-0.9689,2e-05,5.38751]
[1778032595959,43.73,81410.99,0.0,-0.96888,2e-05,5.38971]
[1778032596009,43.73,81410.99,0.0,-0.96888,2e-05,5.38971]
[1778032601207,43.74,81419.2,0.0,-0.9687,2e-05,5.41588]
[1778032601928,43.74,81419.2,0.0,-0.9687,2e-05,5.41588]
[1778032601980,43.74,81419.2,0.0,-0.9687,2e-05,5.41588]
[1778032602033,43.74,81419.2,0.0,-0.9687,2e-05,5.41588]
[1778032602214,43.74,81421.03,0.0,-0.96866,2e-05,5.42164]
[1778032607249,43.74,81420.31,0.0,-0.96867,2e-05,5.42008]
[1778032609263,43.74,81425.97,0.0,-0.96855,2e-05,5.43772]
[1778032610103,43.74,81425.97,0.0,-0.96855,2e-05,5.43772]
[1778032610155,43.74,81425.97,0.0,-0.96855,2e-05,5.43772]
[1778032612302,43.74,81428.39,0.0,-0.9685,2e-05,5.44538]
[1778032612403,43.74,81427.68,0.0,-0.96851,2e-05,5.44337]
[1778032614363,43.74,81428.05,0.0,-0.96851,2e-05,5.44451]
[1778032618256,43.74,81427.47,0.0,-0.96852,2e-05,5.44306]
[1778032618302,43.74,81427.47,0.0,-0.96852,2e-05,5.44306]
[1778032618324,43.74,81427.47,0.0,-0.96852,2e-05,5.44306]
[1778032618377,43.74,81427.47,0.0,-0.96852,2e-05,5.44306]
[1778032618478,43.74,81428.55,0.0,-0.96849,2e-05,5.44656]
[1778032620341,43.74,81423.35,0.0,-0.9686,2e-05,5.43065]
[1778032621980,43.74,81422.52,0.0,-0.96862,2e-05,5.42819]
[1778032622027,43.74,81422.52,0.0,-0.96862,2e-05,5.42819]
[1778032626382,43.74,81416.86,0.0,-0.96873,2e-05,5.41151]
[1778032627384,43.74,81416.86,0.0,-0.96873,2e-05,5.41151]
[1778032627389,43.74,81416.86,0.0,-0.96873,2e-05,5.41151]
[1778032627632,43.74,81416.86,0.0,-0.96873,2e-05,5.41151]
[1778032627679,43.74,81416.86,0.0,-0.96873,2e-05,5.41151]
[1778032627779,43.74,81415.19,0.0,-0.96877,2e-05,5.40653]
[1778032635446,43.75,81414.01,0.0,-0.96878,2e-05,5.40416]
[1778032638861,43.75,81417.38,0.0,-0.96871,2e-05,5.41495]
[1778032638907,43.75,81417.38,0.0,-0.96871,2e-05,5.41495]
[1778032644511,43.75,81417.32,0.0,-0.9687,2e-05,5.41559]
[1778032648919,43.75,81418.59,0.0,-0.96867,2e-05,5.42002]
[1778032648976,43.75,81418.59,0.0,-0.96867,2e-05,5.42002]
[1778032649059,43.75,81418.59,0.0,-0.96867,2e-05,5.42002]
[1778032649191,43.75,81418.59,0.0,-0.96867,2e-05,5.42002]
[1778032649546,43.75,81419.3,0.0,-0.96866,2e-05,5.42232]
[1778032651560,43.75,81422.95,0.0,-0.96859,2e-05,5.43113]
[1778032655731,43.75,81422.2,0.0,-0.96861,2e-05,5.42916]
[1778032655756,43.75,81422.2,0.0,-0.96861,2e-05,5.42916]
[1778032663644,43.75,81422.64,0.0,-0.96859,2e-05,5.43151]
[1778032665023,43.75,81422.97,0.0,-0.96858,2e-05,5.43264]
[1778032665031,43.75,81422.97,0.0,-0.96858,2e-05,5.43264]
[1778032665277,43.75,81422.97,0.0,-0.96858,2e-05,5.43264]
[1778032665368,43.75,81422.97,0.0,-0.96858,2e-05,5.43264]
[1778032665658,43.76,81421.89,0.0,-0.9686,2e-05,5.42943]
[1778032672706,43.76,81423.43,0.0,-0.96857,2e-05,5.43493]
[1778032673972,43.76,81423.03,0.0,-0.96857,2e-05,5.43381]
[1778032678749,43.76,81419.17,0.0,-0.96865,2e-05,5.42253]
[1778032681785,43.76,81419.06,0.0,-0.96865,2e-05,5.42245]
[1778032681832,43.76,81414.0,0.0,-0.96876,2e-05,5.40707]
[1778032681958,43.76,81414.0,0.0,-0.96876,2e-05,5.40707]
[1778032682010,43.76,81414.0,0.0,-0.96876,2e-05,5.40707]
[1778032682026,43.76,81414.0,0.0,-0.96876,2e-05,5.40707]
[1778032682777,43.76,81405.59,0.0,-0.96893,2e-05,5.38152]
[1778032683783,43.76,81400.1,0.0,-0.96904,2e-05,5.36498]
[1778032684334,43.76,81400.1,0.0,-0.96904,2e-05,5.36498]
[1778032684386,43.76,81400.1,0.0,-0.96904,2e-05,5.36498]
[1778032684957,43.76,81400.06,0.0,-0.96904,2e-05,5.36508]
[1778032685005,43.76,81400.06,0.0,-0.96904,2e-05,5.36508]
[1778032685798,43.76,81401.04,0.0,-0.96902,2e-05,5.36829]
[1778032690833,43.76,81400.51,0.0,-0.96903,2e-05,5.36778]
[1778032693721,43.76,81398.91,0.0,-0.96906,2e-05,5.36335]
[1778032693731,43.76,81398.91,0.0,-0.96906,2e-05,5.36335]
[1778032697882,43.77,81394.61,0.0,-0.96914,2e-05,5.35141]
[1778032698249,43.77,81394.61,0.0,-0.96914,2e-05,5.35141]
[1778032698303,43.77,81394.61,0.0,-0.96914,2e-05,5.35141]
[1778032698420,43.77,81394.61,0.0,-0.96914,2e-05,5.35141]
[1778032698457,43.77,81394.61,0.0,-0.96914,2e-05,5.35141]
[1778032698890,43.77,81394.04,0.0,-0.96915,2e-05,5.34993]
[1778032701911,43.77,81404.62,0.0,-0.96892,2e-05,5.3829]
[1778032702270,43.77,81404.62,0.0,-0.96892,2e-05,5.3829]
[1778032702330,43.77,81404.62,0.0,-0.96892,2e-05,5.3829]
[1778032702732,43.77,81404.62,0.0,-0.96892,2e-05,5.3829]
[1778032702783,43.77,81404.62,0.0,-0.96892,2e-05,5.3829]
[1778032702918,43.77,81408.35,0.0,-0.96884,2e-05,5.39449]
[1778032708118,43.77,81411.68,0.0,-0.96877,2e-05,5.40537]
[1778032708166,43.77,81411.68,0.0,-0.96877,2e-05,5.40537]
[1778032708268,43.77,81411.68,0.0,-0.96877,2e-05,5.40537]
[1778032708329,43.77,81411.68,0.0,-0.96877,2e-05,5.40537]
[1778032708387,43.77,81411.68,0.0,-0.96877,2e-05,5.40537]
[1778032708476,43.77,81412.67,0.0,-0.96875,2e-05,5.40871]
[1778032708960,43.77,81418.76,0.0,-0.96862,2e-05,5.42738]
[1778032710974,43.77,81421.56,0.0,-0.96856,2e-05,5.43621]
[1778032712988,43.77,81427.5,0.0,-0.96844,2e-05,5.45207]
[1778032715318,43.77,81426.82,0.0,-0.96846,2e-05,5.45006]
[1778032715370,43.77,81426.82,0.0,-0.96846,2e-05,5.45006]
[1778032721045,43.77,81425.03,0.0,-0.96849,2e-05,5.44515]
[1778032722191,43.77,81425.03,0.0,-0.96849,2e-05,5.44515]
[1778032722242,43.77,81425.03,0.0,-0.96849,2e-05,5.44515]
[1778032722442,43.77,81425.03,0.0,-0.96849,2e-05,5.44515]
[1778032722494,43.77,81425.03,0.0,-0.96849,2e-05,5.44515]
[1778032722595,43.78,81424.07,0.0,-0.96851,2e-05,5.4424]
[1778032726079,43.78,81410.72,0.0,-0.96879,2e-05,5.40177]
[1778032727087,43.78,81401.58,0.0,-0.96898,2e-05,5.37404]
[1778032728450,43.78,81401.58,0.0,-0.96898,2e-05,5.37404]
[1778032728503,43.78,81401.58,0.0,-0.96898,2e-05,5.37404]
[1778032728655,43.78,81401.58,0.0,-0.96898,2e-05,5.37404]
[1778032728703,43.78,81401.58,0.0,-0.96898,2e-05,5.37404]
[1778032728759,43.78,81397.61,0.0,-0.96906,2e-05,5.36241]
[1778032735143,43.78,81400.07,0.0,-0.969,2e-05,5.3714]
[1778032736150,43.78,81403.62,0.0,-0.96892,2e-05,5.38245]
[1778032737905,43.78,81403.62,0.0,-0.96892,2e-05,5.38245]
[1778032737951,43.78,81403.62,0.0,-0.96892,2e-05,5.38245]
[1778032738079,43.78,81403.93,0.0,-0.96891,2e-05,5.38381]
[1778032738129,43.78,81403.93,0.0,-0.96891,2e-05,5.38381]
[1778032738178,43.78,81402.98,0.0,-0.96893,2e-05,5.38091]
[1778032742824,43.78,81401.27,0.0,-0.96896,2e-05,5.37632]
[1778032742870,43.78,81401.27,0.0,-0.96896,2e-05,5.37632]
[1778032743086,43.78,81398.22,0.0,-0.96902,2e-05,5.36747]
[1778032743139,43.78,81398.22,0.0,-0.96902,2e-05,5.36747]
[1778032743199,43.78,81397.33,0.0,-0.96904,2e-05,5.36476]
[1778032748234,43.79,81397.37,0.0,-0.96903,2e-05,5.36601]
[1778032750788,43.79,81397.16,0.0,-0.96904,2e-05,5.36559]
[1778032750907,43.79,81397.16,0.0,-0.96904,2e-05,5.36559]
[1778032756290,43.79,81397.63,0.0,-0.96901,2e-05,5.36854]
[1778032760318,43.79,81403.05,0.0,-0.9689,2e-05,5.3859]
[1778032761098,43.79,81403.05,0.0,-0.9689,2e-05,5.3859]
[1778032761142,43.79,81403.05,0.0,-0.9689,2e-05,5.3859]
[1778032761636,43.79,81403.05,0.0,-0.9689,2e-05,5.3859]
[1778032761755,43.79,81403.05,0.0,-0.9689,2e-05,5.3859]
[1778032761856,43.79,81411.18,0.0,-0.96872,2e-05,5.4111]
[1778032763340,43.79,81413.25,0.0,-0.96868,2e-05,5.41758]
[1778032767281,43.8,81413.55,0.0,-0.96867,2e-05,5.41888]
[1778032767316,43.8,81413.55,0.0,-0.96867,2e-05,5.41888]
[1778032772402,43.8,81415.02,0.0,-0.96865,2e-05,5.42147]
[1778032777189,43.8,81418.29,0.0,-0.96858,2e-05,5.43197]
[1778032777360,43.8,81418.29,0.0,-0.96858,2e-05,5.43197]
[1778032778123,43.8,81418.33,0.0,-0.96858,2e-05,5.4322]
[1778032778170,43.8,81418.33,0.0,-0.96858,2e-05,5.4322]
[1778032778444,43.8,81418.63,0.0,-0.96857,2e-05,5.43322]
[1778032781155,43.8,81420.75,0.0,-0.96852,2e-05,5.43994]
[1778032781179,43.8,81420.75,0.0,-0.96852,2e-05,5.43994]
[1778032781465,43.8,81425.01,0.0,-0.96843,2e-05,5.45313]
[1778032787507,43.8,81425.76,0.0,-0.96841,2e-05,5.45591]
[1778032788332,43.8,81425.76,0.0,-0.96841,2e-05,5.45591]
[1778032788381,43.8,81425.76,0.0,-0.96841,2e-05,5.45591]
[1778032788711,43.8,81425.76,0.0,-0.96841,2e-05,5.45591]
[1778032788779,43.8,81425.76,0.0,-0.96841,2e-05,5.45591]
[1778032788869,43.8,81424.18,0.0,-0.96845,2e-05,5.45112]
[1778032791560,43.8,81423.63,0.0,-0.96846,2e-05,5.44958]
[1778032791573,43.8,81423.63,0.0,-0.96846,2e-05,5.44958]
[1778032797577,43.8,81426.12,0.0,-0.9684,2e-05,5.45772]
[1778032800390,43.8,81426.95,0.0,-0.96838,2e-05,5.4604]
[1778032800437,43.8,81426.95,0.0,-0.96838,2e-05,5.4604]
[1778032800598,43.8,81431.7,0.0,-0.96828,2e-05,5.4751]
[1778032801605,43.8,81437.71,0.0,-0.96815,2e-05,5.49371]
[1778032802612,43.8,81432.3,0.0,-0.96827,2e-05,5.477]
[1778032803620,43.8,81423.8,0.0,-0.96845,2e-05,5.45084]
[1778032804307,43.8,81423.8,0.0,-0.96845,2e-05,5.45084]
[1778032804361,43.8,81423.8,0.0,-0.96845,2e-05,5.45084]
[1778032804840,43.8,81423.8,0.0,-0.96845,2e-05,5.45084]
[1778032804914,43.8,81423.8,0.0,-0.96845,2e-05,5.45084]
[1778032804990,43.8,81420.77,0.0,-0.96851,2e-05,5.4416]
[1778032808765,43.8,81421.82,0.0,-0.96849,2e-05,5.44512]
[1778032808817,43.8,81421.82,0.0,-0.96849,2e-05,5.44512]
[1778032814056,43.8,81419.98,0.0,-0.96852,2e-05,5.44003]
[1778032814696,43.8,81410.25,0.0,-0.96872,2e-05,5.41029]
[1778032815658,43.8,81410.25,0.0,-0.96872,2e-05,5.41029]
[1778032815710,43.8,81410.25,0.0,-0.96872,2e-05,5.41029]
[1778032815759,43.81,81412.59,0.0,-0.96867,2e-05,5.41761]
[1778032821744,43.81,81412.01,0.0,-0.96868,2e-05,5.41658]
[1778032826782,43.81,81413.97,0.0,-0.96864,2e-05,5.42328]
[1778032831817,43.81,81413.28,0.0,-0.96866,2e-05,5.41915]
[1778032836852,43.81,81415.51,0.0,-0.96861,2e-05,5.42658]
[1778032841887,43.81,81415.62,0.0,-0.9686,2e-05,5.42747]
[1778032843901,43.81,81412.03,0.0,-0.96868,2e-05,5.41668]
[1778032846922,43.81,81408.22,0.0,-0.96875,2e-05,5.40542]
[1778032849943,43.82,81384.31,0.0,-0.96925,2e-05,5.3331]
[1778032850950,43.82,81372.44,0.0,-0.96949,2e-05,5.29749]
[1778032851957,43.82,81371.56,0.0,-0.96951,2e-05,5.29516]
[1778032852965,43.82,81368.03,0.0,-0.96958,2e-05,5.28486]
[1778032853971,43.82,81363.52,0.0,-0.96967,2e-05,5.27164]
[1778032856992,43.82,81349.43,0.0,-0.96994,2e-05,5.23054]
[1778032857999,43.82,81347.73,0.0,-0.96998,2e-05,5.2259]
[1778032860015,43.82,81343.46,0.0,-0.97006,2e-05,5.21405]
[1778032862030,43.83,81351.38,0.0,-0.96989,2e-05,5.23862]
[1778032864271,43.83,81349.6,0.0,-0.96992,2e-05,5.23415]
[1778032864320,43.83,81349.6,0.0,-0.96992,2e-05,5.23415]
[1778032867082,43.83,81347.61,0.0,-0.96995,2e-05,5.22907]
[1778032867065,43.83,81332.21,0.0,-0.97026,2e-05,5.18366]
[1778032868072,43.83,81331.15,0.0,-0.97028,2e-05,5.18103]
[1778032869079,43.83,81334.41,0.0,-0.97021,2e-05,5.19122]
[1778032869202,43.83,81334.41,0.0,-0.97021,2e-05,5.19122]
[1778032869292,43.83,81334.41,0.0,-0.97021,2e-05,5.19122]
[1778032869512,43.83,81334.41,0.0,-0.97021,2e-05,5.19122]
[1778032870086,43.83,81334.51,0.0,-0.9702,2e-05,5.19202]
[1778032872100,43.84,81343.68,0.0,-0.97001,2e-05,5.22031]
[1778032873107,43.84,81336.74,0.0,-0.97015,2e-05,5.20009]
[1778032875121,43.84,81336.55,0.0,-0.97015,2e-05,5.20049]
[1778032879149,43.84,81330.56,0.0,-0.97025,2e-05,5.18464]
[1778032884184,43.85,81333.3,0.0,-0.97018,2e-05,5.19535]
[1778032885191,43.85,81329.97,0.0,-0.97024,2e-05,5.18595]
[1778032888212,43.86,81325.91,0.0,-0.97032,2e-05,5.17543]
[1778032892240,43.86,81318.24,0.0,-0.97047,2e-05,5.15225]
[1778032893776,43.86,81318.24,0.0,-0.97047,2e-05,5.15225]
[1778032893934,43.86,81318.24,0.0,-0.97047,2e-05,5.15225]
[1778032894036,43.86,81312.22,0.0,-0.97058,2e-05,5.13563]
[1778032895261,43.86,81308.57,0.0,-0.97065,2e-05,5.12548]
[1778032898075,43.86,81307.74,0.0,-0.97067,2e-05,5.12283]
[1778032898121,43.86,81307.74,0.0,-0.97067,2e-05,5.12283]
[1778032898079,43.86,81308.1,0.0,-0.97066,2e-05,5.12348]
[1778032898282,43.86,81307.44,0.0,-0.97068,2e-05,5.12154]
[1778032901701,43.86,81309.01,0.0,-0.97065,2e-05,5.12575]
[1778032901802,43.86,81318.49,0.0,-0.97046,2e-05,5.15323]
[1778032902919,43.86,81318.49,0.0,-0.97046,2e-05,5.15323]
[1778032903079,43.86,81318.49,0.0,-0.97046,2e-05,5.15323]
[1778032903078,43.86,81321.69,0.0,-0.9704,2e-05,5.16242]
[1778032903317,43.86,81325.33,0.0,-0.97033,2e-05,5.17319]
[1778032905331,43.86,81330.23,0.0,-0.97023,2e-05,5.18712]
[1778032906337,43.86,81334.98,0.0,-0.97014,2e-05,5.20091]
[1778032911373,43.85,81339.0,0.0,-0.97007,2e-05,5.21114]
[1778032916408,43.85,81338.2,0.0,-0.9701,2e-05,5.20698]
[1778032921443,43.85,81337.23,0.0,-0.97013,2e-05,5.20237]
[1778032922451,43.84,81342.58,0.0,-0.97002,2e-05,5.21797]
[1778032923458,43.84,81348.31,0.0,-0.96991,2e-05,5.2347]
[1778032925265,43.84,81349.94,0.0,-0.96988,2e-05,5.23918]
[1778032930782,43.84,81346.26,0.0,-0.96997,2e-05,5.22623]
[1778032930825,43.84,81346.26,0.0,-0.96997,2e-05,5.22623]
[1778032930883,43.84,81340.56,0.0,-0.97009,2e-05,5.20851]
[1778032932441,43.84,81340.9,0.0,-0.97008,2e-05,5.20952]
[1778032933527,43.84,81346.3,0.0,-0.96998,2e-05,5.22494]
[1778032936044,43.83,81346.85,0.0,-0.96997,2e-05,5.22622]
[1778032936094,43.83,81346.85,0.0,-0.96997,2e-05,5.22622]
[1778032936145,43.83,81347.84,0.0,-0.96995,2e-05,5.22844]
[1778032939572,43.83,81342.34,0.0,-0.97007,2e-05,5.2109]
[1778032942593,43.83,81345.05,0.0,-0.97003,2e-05,5.21793]
[1778032946626,43.82,81347.86,0.0,-0.96998,2e-05,5.22491]
[1778032948640,43.82,81351.85,0.0,-0.9699,2e-05,5.23611]
[1778032953675,43.82,81352.34,0.0,-0.96992,2e-05,5.2331]
[1778032958710,43.81,81350.12,0.0,-0.96998,2e-05,5.22424]
[1778032963745,43.81,81353.82,0.0,-0.96992,2e-05,5.23353]
[1778032967773,43.81,81357.01,0.0,-0.96986,2e-05,5.24163]
[1778032968780,43.8,81359.8,0.0,-0.96981,2e-05,5.24961]
[1778032971809,43.8,81355.99,0.0,-0.96989,2e-05,5.23704]
[1778032972816,43.8,81352.87,0.0,-0.96996,2e-05,5.22734]
[1778032974829,43.8,81348.74,0.0,-0.97005,2e-05,5.21432]
[1778032978858,43.8,81351.61,0.0,-0.97,2e-05,5.2216]
[1778032983893,43.79,81354.31,0.0,-0.96996,2e-05,5.22794]
[1778032985907,43.79,81351.39,0.0,-0.97002,2e-05,5.21853]
[1778032990943,43.79,81351.92,0.0,-0.97002,2e-05,5.21848]
[1778032993987,43.78,81348.57,0.0,-0.9701,2e-05,5.2075]
[1778032999035,43.78,81350.38,0.0,-0.97007,2e-05,5.21136]
[1778033001050,43.78,81354.75,0.0,-0.96999,2e-05,5.22376]
[1778033006085,43.78,81352.37,0.0,-0.97005,2e-05,5.21501]
[1778033010113,43.77,81347.18,0.0,-0.97016,2e-05,5.19827]
[1778033012126,43.77,81343.41,0.0,-0.97025,2e-05,5.18391]
[1778033016157,43.77,81338.15,0.0,-0.97037,2e-05,5.16723]
[1778033017164,43.77,81320.26,0.0,-0.97072,2e-05,5.11412]
[1778033018171,43.77,81312.88,0.0,-0.97087,2e-05,5.09227]
[1778033018752,43.77,81312.88,0.0,-0.97087,2e-05,5.09227]
[1778033018803,43.77,81312.88,0.0,-0.97087,2e-05,5.09227]
[1778033023205,43.77,81319.96,0.0,-0.97074,2e-05,5.11248]
[1778033024674,43.77,81320.66,0.0,-0.97072,2e-05,5.11439]
[1778033024794,43.77,81320.66,0.0,-0.97072,2e-05,5.11439]
[1778033025220,43.77,81321.67,0.0,-0.9707,2e-05,5.1172]
[1778033026227,43.77,81326.21,0.0,-0.97061,2e-05,5.13042]
[1778033026926,43.77,81326.21,0.0,-0.97061,2e-05,5.13042]
[1778033027234,43.77,81330.24,0.0,-0.97054,2e-05,5.14213]
[1778033027482,43.77,81330.24,0.0,-0.97054,2e-05,5.14213]
[1778033029184,43.76,81330.58,0.0,-0.97053,2e-05,5.14293]
[1778033029235,43.76,81330.58,0.0,-0.97053,2e-05,5.14293]
[1778033029248,43.76,81326.39,0.0,-0.97062,2e-05,5.13034]
[1778033034283,43.76,81327.16,0.0,-0.97061,2e-05,5.13165]
[1778033037304,43.76,81332.57,0.0,-0.9705,2e-05,5.14704]
[1778033038511,43.76,81332.57,0.0,-0.9705,2e-05,5.14704]
[1778033041332,43.76,81336.79,0.0,-0.97042,2e-05,5.15861]
[1778033046367,43.76,81337.18,0.0,-0.97043,2e-05,5.15854]
[1778033051402,43.75,81335.7,0.0,-0.97046,2e-05,5.15289]
[1778033056437,43.75,81337.17,0.0,-0.97044,2e-05,5.15607]
[1778033061472,43.75,81336.64,0.0,-0.97046,2e-05,5.15329]
[1778033066507,43.74,81338.55,0.0,-0.97043,2e-05,5.15776]
[1778033071541,43.74,81338.89,0.0,-0.97045,2e-05,5.15499]
[1778033078590,43.74,81337.55,0.0,-0.97049,2e-05,5.14935]
[1778033079598,43.74,81326.21,0.0,-0.97071,2e-05,5.11562]
[1778033080604,43.74,81320.43,0.0,-0.97083,2e-05,5.09843]
[1778033083071,43.74,81319.26,0.0,-0.97085,2e-05,5.09484]
[1778033083123,43.74,81319.26,0.0,-0.97085,2e-05,5.09484]
[1778033083626,43.74,81316.39,0.0,-0.97091,2e-05,5.08613]
[1778033088661,43.73,81314.9,0.0,-0.97095,2e-05,5.08114]
[1778033092996,43.73,81314.54,0.0,-0.97096,2e-05,5.07973]
[1778033093022,43.73,81311.79,0.0,-0.97101,2e-05,5.07144]
[1778033095281,43.73,81311.63,0.0,-0.97101,2e-05,5.07097]
[1778033095333,43.73,81311.63,0.0,-0.97101,2e-05,5.07097]
[1778033094703,43.73,81305.05,0.0,-0.97114,2e-05,5.05161]
[1778033095710,43.73,81304.27,0.0,-0.97116,2e-05,5.04923]
[1778033097724,43.73,81299.05,0.0,-0.97126,2e-05,5.03386]
[1778033101800,43.73,81297.44,0.0,-0.9713,2e-05,5.02843]
[1778033101902,43.73,81294.24,0.0,-0.97137,2e-05,5.01843]
[1778033105780,43.72,81290.63,0.0,-0.97145,2e-05,5.00606]
[1778033109328,43.72,81290.24,0.0,-0.97147,2e-05,5.0037]
[1778033109381,43.72,81289.4,0.0,-0.97149,2e-05,5.00006]
[1778033109808,43.72,81288.78,0.0,-0.9715,2e-05,4.99826]
[1778033111276,43.72,81288.78,0.0,-0.9715,2e-05,4.99826]
[1778033111320,43.72,81288.78,0.0,-0.9715,2e-05,4.99826]
[1778033111822,43.72,81283.53,0.0,-0.97161,2e-05,4.98186]
[1778033113836,43.71,81279.38,0.0,-0.9717,2e-05,4.96871]
[1778033115301,43.71,81279.38,0.0,-0.9717,2e-05,4.96871]
[1778033115360,43.71,81279.38,0.0,-0.9717,2e-05,4.96871]
[1778033115377,43.71,81278.88,0.0,-0.97172,2e-05,4.96617]
[1778033118470,43.71,81280.91,0.0,-0.97169,2e-05,4.97096]
[1778033118576,43.71,81280.91,0.0,-0.97169,2e-05,4.97096]
[1778033118590,43.71,81280.91,0.0,-0.97169,2e-05,4.97096]
[1778033118960,43.71,81280.91,0.0,-0.97169,2e-05,4.97096]
[1778033118965,43.71,81286.13,0.0,-0.97159,2e-05,4.98497]
[1778033119879,43.71,81293.68,0.0,-0.97145,2e-05,5.00687]
[1778033121104,43.7,81294.96,0.0,-0.97143,2e-05,5.0094]
[1778033123906,43.7,81292.34,0.0,-0.97149,2e-05,4.99996]
[1778033128942,43.69,81290.73,0.0,-0.97155,2e-05,4.99232]
[1778033133481,43.69,81290.42,0.0,-0.97158,2e-05,4.98657]
[1778033133531,43.69,81290.42,0.0,-0.97158,2e-05,4.98657]
[1778033138755,43.68,81290.5,0.0,-0.9716,2e-05,4.98392]
[1778033139115,43.68,81293.67,0.0,-0.97154,2e-05,4.99253]
[1778033140021,43.68,81297.56,0.0,-0.97147,2e-05,5.00323]
[1778033143638,43.67,81296.42,0.0,-0.9715,2e-05,4.99809]
[1778033143692,43.67,81296.42,0.0,-0.9715,2e-05,4.99809]
[1778033144048,43.67,81289.37,0.0,-0.97165,2e-05,4.97706]
[1778033149083,43.66,81296.31,0.0,-0.97153,2e-05,4.99434]
[1778033153111,43.66,81293.75,0.0,-0.9716,2e-05,4.98452]
[1778033153588,43.66,81293.75,0.0,-0.9716,2e-05,4.98452]
[1778033153640,43.66,81293.75,0.0,-0.9716,2e-05,4.98452]
[1778033154118,43.66,81292.61,0.0,-0.97162,2e-05,4.98064]
[1778033156394,43.66,81294.25,0.0,-0.97159,2e-05,4.98482]
[1778033156132,43.65,81291.84,0.0,-0.97165,2e-05,4.97725]
[1778033157139,43.65,81287.37,0.0,-0.97174,2e-05,4.96375]
[1778033158146,43.65,81284.04,0.0,-0.9718,2e-05,4.95359]
[1778033160160,43.65,81280.72,0.0,-0.97188,2e-05,4.94297]
[1778033165195,43.64,81280.54,0.0,-0.9719,2e-05,4.93993]
[1778033166202,43.64,81278.52,0.0,-0.97194,2e-05,4.93361]
[1778033167209,43.64,81275.86,0.0,-0.97199,2e-05,4.92547]
[1778033171237,43.63,81272.22,0.0,-0.9721,2e-05,4.90894]
[1778033172244,43.62,81259.56,0.0,-0.97235,2e-05,4.87227]
[1778033173251,43.62,81252.82,0.0,-0.97248,2e-05,4.85269]
[1778033174258,43.62,81250.16,0.0,-0.97253,2e-05,4.84477]
[1778033179293,43.62,81251.94,0.0,-0.97251,2e-05,4.84813]
[1778033180302,43.62,81254.94,0.0,-0.97246,2e-05,4.85632]
[1778033180684,43.62,81254.94,0.0,-0.97246,2e-05,4.85632]
[1778033180780,43.62,81254.94,0.0,-0.97246,2e-05,4.85632]
[1778033181308,43.62,81256.24,0.0,-0.97243,2e-05,4.85966]
[1778033181952,43.62,81256.24,0.0,-0.97243,2e-05,4.85966]
[1778033182036,43.62,81256.24,0.0,-0.97243,2e-05,4.85966]
[1778033182315,43.62,81255.98,0.0,-0.97244,2e-05,4.85855]
[1778033185336,43.61,81251.0,0.0,-0.97254,2e-05,4.84329]
[1778033190371,43.61,81253.71,0.0,-0.9725,2e-05,4.84926]
[1778033190797,43.61,81253.71,0.0,-0.9725,2e-05,4.84926]
[1778033191064,43.61,81253.71,0.0,-0.9725,2e-05,4.84926]
[1778033191378,43.61,81254.95,0.0,-0.9725,2e-05,4.84997]
[1778033191861,43.61,81254.95,0.0,-0.9725,2e-05,4.84997]
[1778033192385,43.61,81254.7,0.0,-0.9725,2e-05,4.84891]
[1778033193391,43.61,81252.69,0.0,-0.97254,2e-05,4.84284]
[1778033196413,43.6,81256.3,0.0,-0.97248,2e-05,4.85207]
[1778033200441,43.6,81254.23,0.0,-0.97253,2e-05,4.84476]
[1778033200625,43.6,81254.23,0.0,-0.97253,2e-05,4.84476]
[1778033201448,43.6,81252.39,0.0,-0.97257,2e-05,4.83919]
[1778033206842,43.6,81251.75,0.0,-0.97259,2e-05,4.83605]
[1778033206894,43.6,81251.75,0.0,-0.97259,2e-05,4.83605]
[1778033206988,43.6,81251.74,0.0,-0.97259,2e-05,4.83536]
[1778033209504,43.59,81248.71,0.0,-0.97265,2e-05,4.82613]
[1778033214539,43.59,81247.69,0.0,-0.97268,2e-05,4.82169]
[1778033215906,43.59,81247.69,0.0,-0.97268,2e-05,4.82169]
[1778033215958,43.59,81247.69,0.0,-0.97268,2e-05,4.82169]
[1778033221458,43.59,81249.18,0.0,-0.97267,2e-05,4.82439]
[1778033221508,43.59,81249.18,0.0,-0.97267,2e-05,4.82439]
[1778033221663,43.59,81249.32,0.0,-0.97267,2e-05,4.82418]
[1778033228826,43.58,81249.1,0.0,-0.97268,2e-05,4.82233]
[1778033228878,43.58,81249.1,0.0,-0.97268,2e-05,4.82233]
[1778033234058,43.58,81249.31,0.0,-0.97269,2e-05,4.82112]
[1778033238350,43.57,81248.51,0.0,-0.97271,2e-05,4.81737]
[1778033238781,43.57,81248.51,0.0,-0.97272,2e-05,4.81678]
[1778033238822,43.57,81248.51,0.0,-0.97272,2e-05,4.81678]
[1778033238845,43.57,81248.51,0.0,-0.97272,2e-05,4.81678]
[1778033239084,43.57,81248.51,0.0,-0.97272,2e-05,4.81678]
[1778033239173,43.57,81258.49,0.0,-0.97253,2e-05,4.84478]
[1778033240365,43.57,81258.49,0.0,-0.97253,2e-05,4.84478]
[1778033240467,43.57,81257.19,0.0,-0.97256,2e-05,4.84075]
[1778033245757,43.57,81262.68,0.0,-0.97247,2e-05,4.8547]
[1778033246764,43.57,81270.65,0.0,-0.97232,2e-05,4.87709]
[1778033248295,43.57,81270.65,0.0,-0.97232,2e-05,4.87709]
[1778033248344,43.57,81270.65,0.0,-0.97232,2e-05,4.87709]
[1778033248513,43.56,81273.7,0.0,-0.97226,2e-05,4.88502]
[1778033253813,43.56,81276.45,0.0,-0.97224,2e-05,4.88838]
[1778033258848,43.56,81274.39,0.0,-0.97229,2e-05,4.88046]
[1778033259854,43.55,81266.83,0.0,-0.97244,2e-05,4.85847]
[1778033260862,43.55,81264.34,0.0,-0.97249,2e-05,4.85098]
[1778033262876,43.55,81262.98,0.0,-0.97252,2e-05,4.8464]
[1778033267916,43.55,81263.08,0.0,-0.97253,2e-05,4.84534]
[1778033273954,43.54,81265.47,0.0,-0.9725,2e-05,4.84976]
[1778033274961,43.54,81269.29,0.0,-0.97243,2e-05,4.86031]
[1778033279996,43.54,81269.26,0.0,-0.97244,2e-05,4.8584]
[1778033286038,43.53,81268.4,0.0,-0.97247,2e-05,4.8534]
[1778033289059,43.53,81271.02,0.0,-0.97243,2e-05,4.85979]
[1778033295102,43.52,81271.96,0.0,-0.97243,2e-05,4.86023]
[1778033299131,43.52,81268.68,0.0,-0.9725,2e-05,4.84939]
[1778033304166,43.52,81272.48,0.0,-0.97244,2e-05,4.85846]
[1778033307187,43.51,81270.4,0.0,-0.97249,2e-05,4.85143]
[1778033311215,43.51,81275.83,0.0,-0.97241,2e-05,4.86304]
[1778033312223,43.51,81280.91,0.0,-0.97231,2e-05,4.87719]
[1778033316250,43.51,81276.53,0.0,-0.97241,2e-05,4.86309]
[1778033321285,43.5,81277.31,0.0,-0.97241,2e-05,4.86348]
[1778033322291,43.5,81285.48,0.0,-0.97225,2e-05,4.8865]
[1778033323299,43.5,81284.84,0.0,-0.97227,2e-05,4.88425]
[1778033324306,43.5,81281.46,0.0,-0.97233,2e-05,4.87417]
[1778033328333,43.49,81284.24,0.0,-0.97229,2e-05,4.88059]
[1778033333369,43.49,81285.63,0.0,-0.97228,2e-05,4.88258]
[1778033338404,43.48,81285.63,0.0,-0.97229,2e-05,4.8806]
[1778033342432,43.48,81288.31,0.0,-0.97225,2e-05,4.88671]
[1778033343439,43.48,81295.29,0.0,-0.97212,2e-05,4.90636]
[1778033344446,43.48,81298.27,0.0,-0.97207,2e-05,4.9145]
[1778033349481,43.47,81298.55,0.0,-0.97208,2e-05,4.9131]
[1778033354515,43.47,81298.78,0.0,-0.97209,2e-05,4.91158]
[1778033355523,43.47,81296.29,0.0,-0.97214,2e-05,4.90398]
[1778033360558,43.46,81293.68,0.0,-0.9722,2e-05,4.8944]
[1778033362572,43.46,81295.94,0.0,-0.97216,2e-05,4.90008]
[1778033367607,43.46,81296.09,0.0,-0.97217,2e-05,4.89848]
[1778033368614,43.46,81300.29,0.0,-0.9721,2e-05,4.91016]
[1778033373650,43.45,81296.97,0.0,-0.97218,2e-05,4.89721]
[1778033378685,43.46,81298.43,0.0,-0.97214,2e-05,4.90243]
[1778033380698,43.46,81303.22,0.0,-0.97205,2e-05,4.91662]
[1778033381706,43.46,81305.49,0.0,-0.97201,2e-05,4.92334]
[1778033382718,43.46,81311.25,0.0,-0.97189,2e-05,4.94014]
[1778033383725,43.46,81320.81,0.0,-0.97171,2e-05,4.96799]
[1778033384732,43.46,81323.73,0.0,-0.97165,2e-05,4.97656]
[1778033389767,43.46,81322.81,0.0,-0.97166,2e-05,4.97424]
[1778033391476,43.46,81322.81,0.0,-0.97166,2e-05,4.97424]
[1778033391642,43.46,81322.81,0.0,-0.97166,2e-05,4.97424]
[1778033392788,43.46,81330.55,0.0,-0.97151,2e-05,4.99698]
[1778033393795,43.46,81331.42,0.0,-0.97149,2e-05,4.99955]
[1778033396816,43.46,81313.54,0.0,-0.97184,2e-05,4.94766]
[1778033397823,43.46,81312.83,0.0,-0.97186,2e-05,4.94572]
[1778033399836,43.46,81314.94,0.0,-0.97181,2e-05,4.95205]
[1778033401492,43.46,81314.94,0.0,-0.97181,2e-05,4.95205]
[1778033402488,43.46,81316.14,0.0,-0.97179,2e-05,4.95573]
[1778033402540,43.46,81316.14,0.0,-0.97179,2e-05,4.95573]
[1778033402632,43.46,81315.92,0.0,-0.97179,2e-05,4.95518]
[1778033407896,43.46,81317.35,0.0,-0.97176,2e-05,4.95983]
[1778033412931,43.46,81318.6,0.0,-0.97173,2e-05,4.96388]
[1778033417965,43.46,81318.76,0.0,-0.97173,2e-05,4.96475]
[1778033423001,43.46,81316.73,0.0,-0.97176,2e-05,4.95928]
[1778033428035,43.47,81318.13,0.0,-0.97173,2e-05,4.96382]
[1778033430050,43.47,81320.3,0.0,-0.97169,2e-05,4.97029]
[1778033433072,43.47,81322.36,0.0,-0.97166,2e-05,4.97399]
[1778033434082,43.47,81328.25,0.0,-0.97155,2e-05,4.9912]
[1778033435085,43.47,81334.78,0.0,-0.97142,2e-05,5.01032]
[1778033437099,43.47,81334.54,0.0,-0.97142,2e-05,5.00967]
[1778033439113,43.47,81331.3,0.0,-0.97149,2e-05,5.00023]
[1778033440120,43.47,81328.06,0.0,-0.97155,2e-05,4.9908]
[1778033443141,43.47,81330.59,0.0,-0.9715,2e-05,4.99827]
[1778033444148,43.47,81332.88,0.0,-0.97145,2e-05,5.00498]
[1778033449183,43.47,81334.23,0.0,-0.97143,2e-05,5.009]
[1778033454219,43.47,81333.94,0.0,-0.97143,2e-05,5.00821]
[1778033456233,43.47,81336.45,0.0,-0.97138,2e-05,5.01557]
[1778033461267,43.47,81335.77,0.0,-0.9714,2e-05,5.01358]
[1778033466304,43.47,81333.65,0.0,-0.97144,2e-05,5.00741]
[1778033471339,43.47,81332.66,0.0,-0.97146,2e-05,5.00462]
[1778033474360,43.47,81335.06,0.0,-0.97141,2e-05,5.0117]
[1778033475367,43.47,81332.63,0.0,-0.97146,2e-05,5.00462]
[1778033480403,43.47,81335.11,0.0,-0.97141,2e-05,5.01198]
[1778033485438,43.47,81335.08,0.0,-0.97141,2e-05,5.01198]
[1778033490473,43.47,81333.64,0.0,-0.97144,2e-05,5.00783]
[1778033491480,43.47,81323.49,0.0,-0.97165,2e-05,4.97576]
[1778033492487,43.47,81320.67,0.0,-0.9717,2e-05,4.96764]
[1778033497522,43.47,81321.76,0.0,-0.97168,2e-05,4.97124]
[1778033500543,43.47,81323.96,0.0,-0.97163,2e-05,4.97789]
[1778033504571,43.47,81327.18,0.0,-0.97157,2e-05,4.98755]
[1778033506585,43.47,81330.51,0.0,-0.9715,2e-05,4.99737]
[1778033509606,43.47,81332.81,0.0,-0.97146,2e-05,5.00419]
[1778033512627,43.47,81336.3,0.0,-0.97139,2e-05,5.01448]
[1778033516655,43.47,81339.67,0.0,-0.97132,2e-05,5.0244]
[1778033517662,43.47,81345.04,0.0,-0.97121,2e-05,5.04013]
[1778033521991,43.47,81344.49,0.0,-0.97123,2e-05,5.03839]
[1778033523704,43.47,81340.97,0.0,-0.9713,2e-05,5.02803]
[1778033525480,43.47,81340.68,0.0,-0.9713,2e-05,5.02718]
[1778033525641,43.47,81340.68,0.0,-0.9713,2e-05,5.02718]
[1778033526725,43.47,81345.28,0.0,-0.97121,2e-05,5.04065]
[1778033527732,43.47,81349.33,0.0,-0.97113,2e-05,5.05252]
[1778033532767,43.47,81346.8,0.0,-0.97118,2e-05,5.04484]
[1778033534482,43.47,81346.26,0.0,-0.97119,2e-05,5.04322]
[1778033535788,43.47,81359.15,0.0,-0.97094,2e-05,5.08109]
[1778033536795,43.47,81359.0,0.0,-0.97094,2e-05,5.08055]
[1778033543844,43.47,81361.17,0.0,-0.9709,2e-05,5.08627]
[1778033546865,43.47,81357.41,0.0,-0.97098,2e-05,5.07487]
[1778033547872,43.47,81352.87,0.0,-0.97107,2e-05,5.06142]
[1778033548879,43.47,81349.69,0.0,-0.97113,2e-05,5.05201]
[1778033551900,43.47,81347.07,0.0,-0.9712,2e-05,5.04166]
[1778033552907,43.47,81342.49,0.0,-0.97129,2e-05,5.0282]
[1778033553926,43.47,81338.87,0.0,-0.97136,2e-05,5.0176]
[1778033554933,43.47,81331.83,0.0,-0.9715,2e-05,4.99706]
[1778033555940,43.47,81329.69,0.0,-0.97154,2e-05,4.99087]
[1778033558962,43.47,81326.55,0.0,-0.9716,2e-05,4.98191]
[1778033562342,43.47,81324.5,0.0,-0.97164,2e-05,4.97618]
[1778033567354,43.47,81324.45,0.0,-0.97164,2e-05,4.97627]
[1778033567567,43.47,81324.45,0.0,-0.97164,2e-05,4.97627]
[1778033567618,43.47,81324.45,0.0,-0.97164,2e-05,4.97627]
[1778033567668,43.47,81322.21,0.0,-0.97168,2e-05,4.97001]
[1778033567968,43.47,81322.21,0.0,-0.97168,2e-05,4.97001]
[1778033567978,43.47,81322.21,0.0,-0.97168,2e-05,4.97001]
[1778033568024,43.47,81321.88,0.0,-0.97169,2e-05,4.96905]
[1778033569883,43.47,81321.64,0.0,-0.97169,2e-05,4.96844]
[1778033570038,43.47,81319.46,0.0,-0.97173,2e-05,4.9622]
[1778033571046,43.47,81315.31,0.0,-0.97181,2e-05,4.95027]
[1778033574067,43.47,81309.4,0.0,-0.97193,2e-05,4.93295]
[1778033577797,43.47,81309.26,0.0,-0.97194,2e-05,4.93164]
[1778033583130,43.46,81311.06,0.0,-0.97193,2e-05,4.93368]
[1778033586151,43.46,81307.05,0.0,-0.97201,2e-05,4.92073]
[1778033588287,43.46,81306.71,0.0,-0.97202,2e-05,4.91932]
[1778033589608,43.45,81305.57,0.0,-0.97205,2e-05,4.91518]
[1778033589659,43.45,81305.57,0.0,-0.97205,2e-05,4.91518]
[1778033589709,43.45,81304.18,0.0,-0.97208,2e-05,4.91076]
[1778033595215,43.45,81303.43,0.0,-0.97211,2e-05,4.90655]
[1778033600250,43.44,81304.2,0.0,-0.97211,2e-05,4.90674]
[1778033605285,43.44,81304.01,0.0,-0.97212,2e-05,4.90418]
[1778033611327,43.43,81299.03,0.0,-0.97225,2e-05,4.88504]
[1778033614348,43.43,81295.1,0.0,-0.97233,2e-05,4.87267]
[1778033623412,43.42,81294.53,0.0,-0.97237,2e-05,4.86768]
[1778033630461,43.42,81297.0,0.0,-0.97233,2e-05,4.87242]
[1778033639524,43.41,81296.99,0.0,-0.97235,2e-05,4.86955]
[1778033644560,43.41,81298.32,0.0,-0.97234,2e-05,4.87172]
[1778033647581,43.4,81292.72,0.0,-0.97245,2e-05,4.8547]
[1778033652616,43.4,81293.98,0.0,-0.97244,2e-05,4.8568]
[1778033658658,43.4,81292.57,0.0,-0.97248,2e-05,4.85097]
[1778033664700,43.39,81290.39,0.0,-0.97253,2e-05,4.84301]
[1778033669735,43.39,81289.66,0.0,-0.97256,2e-05,4.83952]
[1778033675777,43.39,81290.89,0.0,-0.97256,2e-05,4.83889]
[1778033680812,43.38,81289.69,0.0,-0.97259,2e-05,4.83411]
[1778033685847,43.38,81289.05,0.0,-0.97261,2e-05,4.8309]
[1778033687861,43.38,81301.32,0.0,-0.97238,2e-05,4.86544]
[1778033688868,43.38,81315.23,0.0,-0.97211,2e-05,4.90526]
[1778033689876,43.38,81320.31,0.0,-0.97202,2e-05,4.92013]
[1778033694910,43.38,81319.17,0.0,-0.97203,2e-05,4.91773]
[1778033700951,43.38,81311.74,0.0,-0.97217,2e-05,4.89738]
[1778033701969,43.38,81307.02,0.0,-0.97226,2e-05,4.88402]
[1778033702972,43.38,81293.73,0.0,-0.97251,2e-05,4.84616]
[1778033703979,43.38,81293.17,0.0,-0.97252,2e-05,4.84426]
[1778033709901,43.38,81292.34,0.0,-0.97255,2e-05,4.84069]
[1778033720090,43.37,81293.26,0.0,-0.97255,2e-05,4.83977]
[1778033722105,43.37,81300.46,0.0,-0.97242,2e-05,4.85978]
[1778033724119,43.37,81300.12,0.0,-0.97243,2e-05,4.85814]
[1778033729153,43.36,81298.91,0.0,-0.97246,2e-05,4.85307]
[1778033734189,43.36,81298.78,0.0,-0.97249,2e-05,4.84865]
[1778033739223,43.36,81294.76,0.0,-0.97258,2e-05,4.83563]
[1778033740231,43.36,81290.77,0.0,-0.97265,2e-05,4.82396]
[1778033742245,43.36,81297.99,0.0,-0.97252,2e-05,4.84404]
[1778033743252,43.35,81305.57,0.0,-0.97238,2e-05,4.8656]
[1778033744259,43.35,81299.0,0.0,-0.9725,2e-05,4.84659]
[1778033745266,43.35,81294.98,0.0,-0.97258,2e-05,4.8348]
[1778033750301,43.35,81293.28,0.0,-0.97262,2e-05,4.82853]
[1778033755362,43.35,81290.94,0.0,-0.97268,2e-05,4.8205]
[1778033756351,43.35,81280.97,0.0,-0.97287,2e-05,4.79188]
[1778033757607,43.35,81280.97,0.0,-0.97287,2e-05,4.79188]
[1778033757660,43.35,81280.97,0.0,-0.97287,2e-05,4.79188]
[1778033757761,43.35,81273.53,0.0,-0.97301,2e-05,4.77041]
[1778033763400,43.34,81278.42,0.0,-0.97293,2e-05,4.78335]
[1778033767075,43.34,81278.32,0.0,-0.97293,2e-05,4.78247]
[1778033768015,43.34,81278.32,0.0,-0.97293,2e-05,4.78247]
[1778033768171,43.34,81281.33,0.0,-0.97288,2e-05,4.79081]
[1778033768435,43.34,81282.93,0.0,-0.97285,2e-05,4.79515]
[1778033770340,43.34,81284.23,0.0,-0.97282,2e-05,4.79863]
[1778033770449,43.34,81281.29,0.0,-0.97288,2e-05,4.79006]
[1778033775484,43.34,81278.94,0.0,-0.97293,2e-05,4.78234]
[1778033780519,43.33,81279.0,0.0,-0.97294,2e-05,4.78152]
[1778033782875,43.33,81279.11,0.0,-0.97294,2e-05,4.78164]
[1778033786562,43.33,81274.92,0.0,-0.97302,2e-05,4.76878]
[1778033787155,43.33,81274.92,0.0,-0.97302,2e-05,4.76878]
[1778033787180,43.33,81274.92,0.0,-0.97302,2e-05,4.76878]
[1778033787569,43.33,81275.54,0.0,-0.97301,2e-05,4.77035]
[1778033792604,43.33,81270.98,0.0,-0.97312,2e-05,4.75414]
[1778033797640,43.33,81270.13,0.0,-0.97314,2e-05,4.75084]
[1778033803682,43.33,81270.34,0.0,-0.97314,2e-05,4.75054]
[1778033808717,43.32,81270.89,0.0,-0.97314,2e-05,4.75137]
[1778033810731,43.32,81265.43,0.0,-0.97324,2e-05,4.73568]
[1778033813752,43.32,81263.57,0.0,-0.97328,2e-05,4.73011]
[1778033818787,43.32,81261.48,0.0,-0.97332,2e-05,4.7237]
[1778033821808,43.32,81267.99,0.0,-0.9732,2e-05,4.74171]
[1778033823822,43.32,81270.98,0.0,-0.97315,2e-05,4.74986]
[1778033828857,43.32,81273.83,0.0,-0.9731,2e-05,4.75717]
[1778033829864,43.32,81282.65,0.0,-0.97293,2e-05,4.78197]
[1778033830871,43.32,81286.04,0.0,-0.97287,2e-05,4.79138]
[1778033835908,43.31,81288.93,0.0,-0.97282,2e-05,4.79846]
[1778033838929,43.31,81296.05,0.0,-0.97269,2e-05,4.81802]
[1778033843964,43.31,81294.45,0.0,-0.97273,2e-05,4.81212]
[1778033848999,43.31,81290.14,0.0,-0.97282,2e-05,4.79861]
[1778033854034,43.3,81288.86,0.0,-0.97287,2e-05,4.79139]
[1778033859068,43.3,81281.47,0.0,-0.97301,2e-05,4.76939]
[1778033864103,43.3,81283.06,0.0,-0.97299,2e-05,4.77299]
[1778033869139,43.3,81275.49,0.0,-0.97314,2e-05,4.75069]
[1778033874175,43.29,81274.19,0.0,-0.97317,2e-05,4.7463]
[1778033876191,43.29,81268.7,0.0,-0.97327,2e-05,4.73056]
[1778033881225,43.29,81264.51,0.0,-0.97335,2e-05,4.71825]
[1778033886260,43.29,81263.84,0.0,-0.97337,2e-05,4.71591]
[1778033890289,43.29,81271.93,0.0,-0.97322,2e-05,4.73831]
[1778033891296,43.29,81276.87,0.0,-0.97313,2e-05,4.75212]
[1778033896331,43.29,81278.7,0.0,-0.9731,2e-05,4.75648]
[1778033902374,43.29,81277.52,0.0,-0.97313,2e-05,4.7522]
[1778033906401,43.28,81269.89,0.0,-0.97328,2e-05,4.73006]
[1778033911436,43.28,81271.99,0.0,-0.97325,2e-05,4.73291]
[1778033916471,43.28,81272.88,0.0,-0.97324,2e-05,4.73479]
[1778033921505,43.28,81271.85,0.0,-0.97327,2e-05,4.73127]
[1778033926540,43.28,81273.37,0.0,-0.97324,2e-05,4.73494]
[1778033929562,43.28,81269.45,0.0,-0.97332,2e-05,4.72356]
[1778033934597,43.28,81267.44,0.0,-0.97336,2e-05,4.71743]
[1778033935608,43.28,81262.41,0.0,-0.97345,2e-05,4.70322]
[1778033937622,43.28,81258.61,0.0,-0.97352,2e-05,4.69241]
[1778033942657,43.28,81256.08,0.0,-0.97357,2e-05,4.68512]
[1778033944670,43.28,81262.25,0.0,-0.97346,2e-05,4.70232]
[1778033947692,43.28,81264.65,0.0,-0.97341,2e-05,4.70887]
[1778033952727,43.27,81260.5,0.0,-0.97349,2e-05,4.69683]
[1778033957763,43.27,81259.83,0.0,-0.97351,2e-05,4.69464]
[1778033962800,43.27,81260.76,0.0,-0.97349,2e-05,4.69689]
[1778033967835,43.27,81267.02,0.0,-0.97338,2e-05,4.71414]
[1778033970856,43.27,81269.27,0.0,-0.97334,2e-05,4.72017]
[1778033975890,43.27,81268.77,0.0,-0.97337,2e-05,4.71583]
[1778033980926,43.27,81269.67,0.0,-0.97335,2e-05,4.71784]
[1778033985961,43.27,81271.01,0.0,-0.97333,2e-05,4.7211]
[1778033990996,43.27,81265.14,0.0,-0.97344,2e-05,4.70413]
[1778033996032,43.27,81261.88,0.0,-0.97351,2e-05,4.69465]
[1778034000060,43.27,81257.05,0.0,-0.9736,2e-05,4.68095]
[1778034005095,43.26,81261.17,0.0,-0.97352,2e-05,4.6923]
[1778034010130,43.26,81261.4,0.0,-0.97352,2e-05,4.69268]
[1778034015165,43.26,81258.72,0.0,-0.97357,2e-05,4.68493]
[1778034020200,43.26,81256.22,0.0,-0.97362,2e-05,4.67774]
[1778034022214,43.26,81261.96,0.0,-0.97351,2e-05,4.69375]
[1778034023221,43.26,81266.37,0.0,-0.97343,2e-05,4.70605]
[1778034025235,43.26,81271.33,0.0,-0.97334,2e-05,4.71983]
[1778034027250,43.26,81274.21,0.0,-0.97329,2e-05,4.72772]
[1778034032285,43.26,81273.56,0.0,-0.97332,2e-05,4.72287]
[1778034037320,43.26,81276.84,0.0,-0.97326,2e-05,4.73155]
[1778034044369,43.26,81273.96,0.0,-0.97332,2e-05,4.7226]
[1778034049404,43.26,81274.02,0.0,-0.97332,2e-05,4.7222]
[1778034058467,43.25,81273.95,0.0,-0.97333,2e-05,4.72098]
[1778034059474,43.25,81281.28,0.0,-0.97319,2e-05,4.74152]
[1778034060483,43.25,81286.18,0.0,-0.9731,2e-05,4.75522]
[1778034061488,43.25,81291.73,0.0,-0.973,2e-05,4.77076]
[1778034066525,43.25,81291.62,0.0,-0.97301,2e-05,4.76945]
[1778034067532,43.25,81284.87,0.0,-0.97314,2e-05,4.75014]
[1778034069546,43.25,81281.3,0.0,-0.9732,2e-05,4.73975]
[1778034074581,43.25,81282.81,0.0,-0.97318,2e-05,4.7433]
[1778034079616,43.25,81282.81,0.0,-0.97319,2e-05,4.74259]
[1778034084652,43.24,81282.86,0.0,-0.97319,2e-05,4.74203]
[1778034089687,43.24,81282.62,0.0,-0.9732,2e-05,4.74066]
[1778034096736,43.24,81283.0,0.0,-0.97321,2e-05,4.73836]
[1778034103786,43.24,81282.92,0.0,-0.97322,2e-05,4.73722]
[1778034106807,43.24,81288.03,0.0,-0.97313,2e-05,4.75128]
[1778034108821,43.24,81276.64,0.0,-0.97334,2e-05,4.71885]
[1778034109827,43.24,81272.24,0.0,-0.97342,2e-05,4.70634]
[1778034110835,43.24,81271.69,0.0,-0.97343,2e-05,4.7047]
[1778034116884,43.23,81271.36,0.0,-0.97344,2e-05,4.70333]
[1778034118898,43.23,81266.25,0.0,-0.97354,2e-05,4.68886]
[1778034123933,43.23,81265.27,0.0,-0.97356,2e-05,4.68589]
[1778034130982,43.23,81264.66,0.0,-0.97357,2e-05,4.68387]
[1778034136017,43.23,81265.87,0.0,-0.97355,2e-05,4.68707]
[1778034140045,43.23,81259.3,0.0,-0.97367,2e-05,4.66853]
[1778034144073,43.23,81255.28,0.0,-0.97375,2e-05,4.65726]
[1778034149108,43.23,81253.01,0.0,-0.97379,2e-05,4.65099]
[1778034154377,43.23,81251.63,0.0,-0.97383,2e-05,4.64481]
[1778034164213,43.23,81248.34,0.0,-0.97389,2e-05,4.6359]
[1778034165431,43.23,81248.34,0.0,-0.97389,2e-05,4.6359]
[1778034165477,43.23,81248.55,0.0,-0.97388,2e-05,4.63652]
[1778034170129,43.23,81249.86,0.0,-0.97386,2e-05,4.64034]
[1778034170135,43.23,81249.86,0.0,-0.97386,2e-05,4.64034]
[1778034170255,43.23,81249.78,0.0,-0.97386,2e-05,4.64016]
[1778034173278,43.23,81253.62,0.0,-0.97379,2e-05,4.65091]
[1778034176454,43.23,81254.42,0.0,-0.97377,2e-05,4.65317]
[1778034176498,43.23,81254.42,0.0,-0.97377,2e-05,4.65317]
[1778034177306,43.23,81254.58,0.0,-0.97377,2e-05,4.65364]
[1778034179938,43.23,81256.95,0.0,-0.97373,2e-05,4.66026]
[1778034181724,43.23,81257.16,0.0,-0.97372,2e-05,4.66084]
[1778034184469,43.23,81257.73,0.0,-0.97371,2e-05,4.66242]
[1778034184510,43.23,81257.73,0.0,-0.97371,2e-05,4.66242]
[1778034185362,43.23,81257.53,0.0,-0.97372,2e-05,4.66186]
[1778034190397,43.23,81256.89,0.0,-0.97373,2e-05,4.66005]
[1778034192297,43.23,81256.58,0.0,-0.97373,2e-05,4.65919]
[1778034192347,43.23,81256.58,0.0,-0.97373,2e-05,4.65919]
[1778034192411,43.23,81256.63,0.0,-0.97373,2e-05,4.65933]
[1778034193508,43.23,81256.63,0.0,-0.97373,2e-05,4.65933]
[1778034196439,43.23,81262.89,0.0,-0.97362,2e-05,4.67679]
[1778034197446,43.23,81266.75,0.0,-0.97355,2e-05,4.68756]
[1778034198279,43.23,81266.75,0.0,-0.97355,2e-05,4.68756]
[1778034198331,43.23,81266.75,0.0,-0.97355,2e-05,4.68756]
[1778034198454,43.23,81270.5,0.0,-0.97348,2e-05,4.69802]
[1778034203489,43.23,81276.64,0.0,-0.97336,2e-05,4.71492]
[1778034205503,43.23,81279.4,0.0,-0.97331,2e-05,4.72248]
[1778034210537,43.23,81275.43,0.0,-0.97339,2e-05,4.71075]
[1778034215573,43.23,81277.01,0.0,-0.97338,2e-05,4.71228]
[1778034220609,43.23,81278.17,0.0,-0.97336,2e-05,4.7151]
[1778034230679,43.23,81275.61,0.0,-0.97341,2e-05,4.70697]
[1778034235714,43.22,81274.6,0.0,-0.97344,2e-05,4.70374]
[1778034240749,43.22,81271.16,0.0,-0.9735,2e-05,4.69377]
[1778034245784,43.22,81275.65,0.0,-0.97342,2e-05,4.7061]
[1778034250819,43.22,81277.34,0.0,-0.97339,2e-05,4.71042]
[1778034252838,43.22,81273.55,0.0,-0.97346,2e-05,4.6996]
[1778034256866,43.22,81278.07,0.0,-0.97338,2e-05,4.71203]
[1778034261901,43.22,81275.97,0.0,-0.97342,2e-05,4.70566]
[1778034263915,43.22,81287.24,0.0,-0.97321,2e-05,4.73724]
[1778034264921,43.22,81286.94,0.0,-0.97322,2e-05,4.73625]
[1778034270965,43.22,81286.68,0.0,-0.97323,2e-05,4.73469]
[1778034276000,43.22,81284.99,0.0,-0.97328,2e-05,4.72681]
[1778034281035,43.21,81287.58,0.0,-0.97324,2e-05,4.73344]
[1778034286070,43.21,81284.39,0.0,-0.9733,2e-05,4.72376]
[1778034291105,43.21,81283.38,0.0,-0.97332,2e-05,4.72033]
[1778034294126,43.21,81277.67,0.0,-0.97343,2e-05,4.70385]
[1778034299161,43.21,81279.59,0.0,-0.9734,2e-05,4.70884]
[1778034304196,43.21,81278.49,0.0,-0.97342,2e-05,4.70533]
[1778034309231,43.21,81275.04,0.0,-0.97349,2e-05,4.69527]
[1778034310238,43.21,81269.77,0.0,-0.97359,2e-05,4.68044]
[1778034311245,43.21,81265.7,0.0,-0.97366,2e-05,4.66902]
[1778034315273,43.21,81257.92,0.0,-0.97381,2e-05,4.64728]
[1778034321315,43.21,81257.84,0.0,-0.97381,2e-05,4.64722]
[1778034324524,43.21,81254.62,0.0,-0.97387,2e-05,4.63831]
[1778034324777,43.21,81254.48,0.0,-0.97387,2e-05,4.63796]
[1778034325592,43.21,81254.48,0.0,-0.97387,2e-05,4.63796]
[1778034325342,43.21,81254.15,0.0,-0.97387,2e-05,4.63708]
[1778034325642,43.21,81254.15,0.0,-0.97387,2e-05,4.63708]
[1778034331385,43.21,81254.62,0.0,-0.97388,2e-05,4.63621]
[1778034334041,43.21,81254.43,0.0,-0.97388,2e-05,4.63576]
[1778034334093,43.21,81254.43,0.0,-0.97388,2e-05,4.63576]
[1778034335413,43.21,81255.45,0.0,-0.97386,2e-05,4.63868]
[1778034337545,43.21,81255.7,0.0,-0.97386,2e-05,4.63941]
[1778034337597,43.21,81255.7,0.0,-0.97386,2e-05,4.63941]
[1778034343469,43.21,81253.13,0.0,-0.9739,2e-05,4.63254]
[1778034344023,43.21,81253.13,0.0,-0.9739,2e-05,4.63254]
[1778034344073,43.21,81253.13,0.0,-0.9739,2e-05,4.63254]
[1778034344476,43.21,81252.35,0.0,-0.97391,2e-05,4.63042]
[1778034349511,43.21,81252.92,0.0,-0.9739,2e-05,4.63226]
[1778034349727,43.21,81252.92,0.0,-0.9739,2e-05,4.63226]
[1778034349774,43.21,81252.92,0.0,-0.9739,2e-05,4.63226]
[1778034350517,43.21,81252.42,0.0,-0.97391,2e-05,4.63092]
[1778034355553,43.21,81254.55,0.0,-0.97387,2e-05,4.63707]
[1778034357250,43.21,81254.29,0.0,-0.97388,2e-05,4.63639]
[1778034357476,43.21,81254.29,0.0,-0.97388,2e-05,4.63639]
[1778034357567,43.21,81254.55,0.0,-0.97387,2e-05,4.63716]
[1778034360580,43.21,81255.4,0.0,-0.97385,2e-05,4.63961]
[1778034365324,43.21,81253.53,0.0,-0.97389,2e-05,4.6346]
[1778034365412,43.21,81253.53,0.0,-0.97389,2e-05,4.6346]
[1778034365624,43.21,81250.2,0.0,-0.97395,2e-05,4.6254]
[1778034370659,43.21,81247.94,0.0,-0.97399,2e-05,4.6195]
[1778034373289,43.21,81248.01,0.0,-0.97398,2e-05,4.61978]
[1778034373341,43.21,81248.01,0.0,-0.97398,2e-05,4.61978]
[1778034376595,43.21,81247.72,0.0,-0.97399,2e-05,4.61913]
[1778034376640,43.21,81247.72,0.0,-0.97399,2e-05,4.61913]
[1778034376696,43.21,81246.85,0.0,-0.974,2e-05,4.61696]
[1778034379542,43.21,81246.85,0.0,-0.974,2e-05,4.61696]
[1778034379723,43.21,81242.96,0.0,-0.97407,2e-05,4.60644]
[1778034380729,43.21,81232.03,0.0,-0.97427,2e-05,4.57637]
[1778034381736,43.22,81225.14,0.0,-0.97439,2e-05,4.55757]
[1778034382699,43.22,81225.14,0.0,-0.97439,2e-05,4.55757]
[1778034382742,43.22,81225.14,0.0,-0.97439,2e-05,4.55757]
[1778034382793,43.22,81225.73,0.0,-0.97438,2e-05,4.55937]
[1778034384757,43.22,81219.06,0.0,-0.9745,2e-05,4.54143]
[1778034386771,43.22,81209.4,0.0,-0.97467,2e-05,4.51543]
[1778034387780,43.22,81196.32,0.0,-0.9749,2e-05,4.48009]
[1778034388787,43.22,81193.36,0.0,-0.97495,2e-05,4.47237]
[1778034389794,43.22,81189.81,0.0,-0.97501,2e-05,4.46308]
[1778034394829,43.22,81188.45,0.0,-0.97504,2e-05,4.45873]
[1778034396335,43.22,81188.45,0.0,-0.97504,2e-05,4.45873]
[1778034399690,43.23,81190.14,0.0,-0.975,2e-05,4.46432]
[1778034399737,43.23,81190.63,0.0,-0.97499,2e-05,4.46598]
[1778034399868,43.23,81190.0,0.0,-0.975,2e-05,4.4646]
[1778034403896,43.23,81194.92,0.0,-0.9749,2e-05,4.47926]
[1778034405108,43.23,81194.92,0.0,-0.9749,2e-05,4.47926]
[1778034405278,43.23,81194.92,0.0,-0.9749,2e-05,4.47926]
[1778034405294,43.23,81194.83,0.0,-0.9749,2e-05,4.47965]
[1778034410945,43.24,81195.87,0.0,-0.97487,2e-05,4.48406]
[1778034412959,43.24,81191.88,0.0,-0.97494,2e-05,4.47387]
[1778034414973,43.24,81187.03,0.0,-0.97502,2e-05,4.46141]
[1778034420012,43.24,81198.1,0.0,-0.97481,2e-05,4.49314]
[1778034421017,43.24,81199.75,0.0,-0.97478,2e-05,4.49792]
[1778034424038,43.25,81192.41,0.0,-0.97491,2e-05,4.4789]
[1778034429073,43.25,81193.55,0.0,-0.97487,2e-05,4.48358]
[1778034434108,43.25,81194.99,0.0,-0.97484,2e-05,4.48905]
[1778034442164,43.26,81195.85,0.0,-0.97481,2e-05,4.49379]
[1778034446192,43.26,81191.79,0.0,-0.97487,2e-05,4.48395]
[1778034451293,43.27,81191.16,0.0,-0.97488,2e-05,4.48172]
[1778034458276,43.27,81191.46,0.0,-0.97487,2e-05,4.4844]
[1778034463313,43.28,81192.04,0.0,-0.97484,2e-05,4.4878]
[1778034468348,43.28,81191.05,0.0,-0.97485,2e-05,4.48663]
[1778034472376,43.28,81186.38,0.0,-0.97492,2e-05,4.47522]
[1778034474390,43.29,81182.69,0.0,-0.97499,2e-05,4.46591]
[1778034477411,43.29,81176.93,0.0,-0.97508,2e-05,4.4514]
[1778034479425,43.29,81173.54,0.0,-0.97514,2e-05,4.44301]
[1778034481439,43.29,81167.36,0.0,-0.97524,2e-05,4.42716]
[1778034482840,43.29,81165.28,0.0,-0.97527,2e-05,4.42199]
[1778034486481,43.3,81150.64,0.0,-0.97552,2e-05,4.38452]
[1778034487481,43.3,81146.97,0.0,-0.97558,2e-05,4.37523]
[1778034491509,43.3,81141.15,0.0,-0.97566,2e-05,4.36176]
[1778034492695,43.3,81141.15,0.0,-0.97566,2e-05,4.36176]
[1778034492725,43.3,81141.15,0.0,-0.97566,2e-05,4.36176]
[1778034493523,43.31,81142.4,0.0,-0.97564,2e-05,4.3661]
[1778034496396,43.31,81141.85,0.0,-0.97564,2e-05,4.36565]
[1778034496543,43.31,81137.87,0.0,-0.9757,2e-05,4.3556]
[1778034500572,43.32,81133.87,0.0,-0.97576,2e-05,4.34709]
[1778034501190,43.32,81133.87,0.0,-0.97576,2e-05,4.34709]
[1778034501208,43.32,81133.87,0.0,-0.97576,2e-05,4.34709]
[1778034501579,43.32,81129.97,0.0,-0.97582,2e-05,4.33731]
[1778034506614,43.32,81129.03,0.0,-0.97582,2e-05,4.33757]
[1778034507226,43.32,81129.03,0.0,-0.97582,2e-05,4.33757]
[1778034507279,43.32,81129.03,0.0,-0.97582,2e-05,4.33757]
[1778034507621,43.32,81128.64,0.0,-0.97582,2e-05,4.33709]
[1778034511649,43.33,81134.35,0.0,-0.97572,2e-05,4.35206]
[1778034513509,43.33,81134.52,0.0,-0.97572,2e-05,4.35303]
[1778034513555,43.33,81134.52,0.0,-0.97572,2e-05,4.35303]
[1778034513663,43.33,81136.12,0.0,-0.97569,2e-05,4.3578]
[1778034514670,43.33,81146.98,0.0,-0.97549,2e-05,4.38718]
[1778034515677,43.34,81150.28,0.0,-0.97543,2e-05,4.39644]
[1778034519705,43.34,81154.77,0.0,-0.97534,2e-05,4.41022]
[1778034521870,43.34,81157.76,0.0,-0.97529,2e-05,4.41908]
[1778034521922,43.34,81157.76,0.0,-0.97529,2e-05,4.41908]
[1778034522726,43.34,81156.83,0.0,-0.9753,2e-05,4.417]
[1778034528768,43.35,81151.6,0.0,-0.97537,2e-05,4.40551]
[1778034528979,43.35,81151.6,0.0,-0.97537,2e-05,4.40551]
[1778034529375,43.35,81151.6,0.0,-0.97537,2e-05,4.40551]
[1778034529775,43.35,81146.29,0.0,-0.97546,2e-05,4.39177]
[1778034531788,43.35,81144.34,0.0,-0.97549,2e-05,4.3875]
[1778034534810,43.36,81140.98,0.0,-0.97554,2e-05,4.37994]
[1778034536351,43.36,81138.5,0.0,-0.97558,2e-05,4.37382]
[1778034536403,43.36,81138.5,0.0,-0.97558,2e-05,4.37382]
[1778034536823,43.36,81138.53,0.0,-0.97558,2e-05,4.37438]
[1778034538837,43.36,81141.92,0.0,-0.97551,2e-05,4.38435]
[1778034542668,43.36,81142.72,0.0,-0.97549,2e-05,4.3874]
[1778034542911,43.37,81147.93,0.0,-0.97539,2e-05,4.4022]
[1778034547901,43.37,81161.6,0.0,-0.97514,2e-05,4.44095]
[1778034549160,43.37,81161.6,0.0,-0.97514,2e-05,4.44095]
[1778034549215,43.37,81161.6,0.0,-0.97514,2e-05,4.44095]
[1778034549261,43.37,81161.12,0.0,-0.97515,2e-05,4.44003]
[1778034554950,43.38,81163.54,0.0,-0.97509,2e-05,4.44869]
[1778034558979,43.38,81159.94,0.0,-0.97514,2e-05,4.44045]
[1778034559985,43.38,81156.23,0.0,-0.97521,2e-05,4.43086]
[1778034561167,43.38,81156.23,0.0,-0.97521,2e-05,4.43086]
[1778034561219,43.38,81156.23,0.0,-0.97521,2e-05,4.43086]
[1778034561268,43.38,81150.72,0.0,-0.9753,2e-05,4.41649]
[1778034567034,43.39,81148.15,0.0,-0.97533,2e-05,4.41209]
[1778034569048,43.39,81145.17,0.0,-0.97538,2e-05,4.40497]
[1778034573076,43.4,81140.48,0.0,-0.97546,2e-05,4.39185]
[1778034574083,43.4,81134.66,0.0,-0.97556,2e-05,4.37682]
[1778034579118,43.4,81134.93,0.0,-0.97554,2e-05,4.37991]
[1778034579889,43.4,81134.93,0.0,-0.97554,2e-05,4.37991]
[1778034579933,43.4,81134.93,0.0,-0.97554,2e-05,4.37991]
[1778034585160,43.41,81134.53,0.0,-0.97552,2e-05,4.38165]
[1778034590742,43.41,81133.98,0.0,-0.97552,2e-05,4.38158]
[1778034590748,43.41,81133.98,0.0,-0.97552,2e-05,4.38158]
[1778034591329,43.42,81133.98,0.0,-0.97551,2e-05,4.38297]
[1778034591379,43.42,81133.98,0.0,-0.97551,2e-05,4.38297]
[1778034591480,43.42,81134.73,0.0,-0.9755,2e-05,4.38542]
[1778034597244,43.42,81133.76,0.0,-0.9755,2e-05,4.38513]
[1778034598356,43.42,81133.76,0.0,-0.9755,2e-05,4.38513]
[1778034601272,43.43,81129.63,0.0,-0.97556,2e-05,4.37597]
[1778034602033,43.43,81129.63,0.0,-0.97556,2e-05,4.37597]
[1778034602859,43.43,81129.63,0.0,-0.97556,2e-05,4.37597]
[1778034602881,43.43,81125.92,0.0,-0.97562,2e-05,4.36708]
[1778034603009,43.43,81125.92,0.0,-0.97562,2e-05,4.36708]
[1778034603286,43.43,81125.14,0.0,-0.97563,2e-05,4.36501]
[1778034608321,43.44,81124.55,0.0,-0.97563,2e-05,4.36586]
[1778034613367,43.44,81119.85,0.0,-0.97569,2e-05,4.35583]
[1778034615383,43.44,81114.97,0.0,-0.97577,2e-05,4.34391]
[1778034620418,43.45,81112.19,0.0,-0.9758,2e-05,4.33913]
[1778034625453,43.46,81115.77,0.0,-0.97572,2e-05,4.35115]
[1778034630496,43.46,81128.82,0.0,-0.97548,2e-05,4.38819]
[1778034631503,43.46,81132.35,0.0,-0.97543,2e-05,4.39573]
[1778034632510,43.47,81131.79,0.0,-0.97543,2e-05,4.39466]
[1778034637546,43.47,81127.26,0.0,-0.9755,2e-05,4.38509]
[1778034638552,43.47,81122.03,0.0,-0.97558,2e-05,4.37164]
[1778034639559,43.47,81119.03,0.0,-0.97563,2e-05,4.36414]
[1778034644594,43.48,81120.38,0.0,-0.97559,2e-05,4.37]
[1778034646608,43.48,81115.55,0.0,-0.97567,2e-05,4.35812]
[1778034651644,43.49,81116.27,0.0,-0.97564,2e-05,4.36237]
[1778034655672,43.49,81112.8,0.0,-0.97569,2e-05,4.35503]
[1778034658693,43.5,81108.44,0.0,-0.97576,2e-05,4.34494]
[1778034660707,43.5,81103.46,0.0,-0.97583,2e-05,4.33281]
[1778034665742,43.51,81104.11,0.0,-0.97581,2e-05,4.33705]
[1778034670777,43.51,81103.78,0.0,-0.9758,2e-05,4.33868]
[1778034673800,43.52,81097.45,0.0,-0.97589,2e-05,4.32352]
[1778034674808,43.52,81094.69,0.0,-0.97594,2e-05,4.31679]
[1778034677709,43.52,81095.53,0.0,-0.97592,2e-05,4.32007]
[1778034677744,43.52,81095.53,0.0,-0.97592,2e-05,4.32007]
[1778034677839,43.52,81099.06,0.0,-0.97585,2e-05,4.32987]
[1778034682617,43.53,81100.7,0.0,-0.97581,2e-05,4.33618]
[1778034682669,43.53,81100.7,0.0,-0.97581,2e-05,4.33618]
[1778034682874,43.53,81102.12,0.0,-0.97578,2e-05,4.34041]
[1778034687909,43.53,81103.26,0.0,-0.97575,2e-05,4.34582]
[1778034688336,43.53,81103.26,0.0,-0.97575,2e-05,4.34582]
[1778034688849,43.53,81103.26,0.0,-0.97575,2e-05,4.34582]
[1778034688898,43.53,81103.26,0.0,-0.97575,2e-05,4.34582]
[1778034688916,43.53,81103.32,0.0,-0.97574,2e-05,4.34645]
[1778034689923,43.54,81100.54,0.0,-0.97579,2e-05,4.3396]
[1778034693951,43.54,81105.97,0.0,-0.97569,2e-05,4.35353]
[1778034695965,43.54,81100.52,0.0,-0.97578,2e-05,4.3401]
[1778034696972,43.54,81103.46,0.0,-0.97573,2e-05,4.34832]
[1778034697391,43.54,81103.46,0.0,-0.97573,2e-05,4.34832]
[1778034697979,43.54,81107.68,0.0,-0.97565,2e-05,4.35993]
[1778034701004,43.55,81113.09,0.0,-0.97555,2e-05,4.37557]
[1778034702013,43.55,81113.09,0.0,-0.97555,2e-05,4.37557]
[1778034702094,43.55,81113.09,0.0,-0.97555,2e-05,4.37557]
[1778034702114,43.55,81105.52,0.0,-0.97568,2e-05,4.35598]
[1778034705030,43.55,81103.1,0.0,-0.97571,2e-05,4.35096]
[1778034710065,43.56,81102.72,0.0,-0.9757,2e-05,4.35226]
[1778034712078,43.56,81109.36,0.0,-0.97558,2e-05,4.3707]
[1778034714093,43.56,81114.14,0.0,-0.97549,2e-05,4.3842]
[1778034715100,43.56,81109.34,0.0,-0.97557,2e-05,4.37189]
[1778034718121,43.57,81104.84,0.0,-0.97564,2e-05,4.36127]
[1778034719128,43.57,81101.79,0.0,-0.97569,2e-05,4.35367]
[1778034724163,43.57,81098.79,0.0,-0.97573,2e-05,4.34806]
[1778034727184,43.58,81094.92,0.0,-0.97579,2e-05,4.33928]
[1778034731212,43.58,81099.69,0.0,-0.97569,2e-05,4.35379]
[1778034732218,43.58,81104.4,0.0,-0.97561,2e-05,4.36668]
[1778034736247,43.59,81106.97,0.0,-0.97555,2e-05,4.37526]
[1778034737375,43.59,81110.73,0.0,-0.97548,2e-05,4.38565]
[1778034738261,43.59,81115.51,0.0,-0.9754,2e-05,4.39875]
[1778034740275,43.59,81121.98,0.0,-0.97528,2e-05,4.41674]
[1778034742289,43.59,81124.72,0.0,-0.97523,2e-05,4.42477]
[1778034743531,43.59,81124.72,0.0,-0.97523,2e-05,4.42477]
[1778034743582,43.59,81124.72,0.0,-0.97523,2e-05,4.42477]
[1778034743684,43.6,81124.4,0.0,-0.97523,2e-05,4.42462]
[1778034747325,43.6,81128.52,0.0,-0.97515,2e-05,4.43666]
[1778034749770,43.6,81127.97,0.0,-0.97516,2e-05,4.43552]
[1778034750161,43.6,81128.32,0.0,-0.97515,2e-05,4.43711]
[1778034756783,43.6,81128.92,0.0,-0.97514,2e-05,4.43765]
[1778034756835,43.6,81128.92,0.0,-0.97514,2e-05,4.43765]
[1778034756885,43.61,81127.38,0.0,-0.97516,2e-05,4.43451]
[1778034758402,43.61,81118.42,0.0,-0.97531,2e-05,4.41096]
[1778034759444,43.61,81118.42,0.0,-0.97531,2e-05,4.41096]
[1778034759757,43.61,81122.48,0.0,-0.97524,2e-05,4.42248]
[1778034762430,43.61,81129.07,0.0,-0.97512,2e-05,4.44075]
[1778034764444,43.61,81131.5,0.0,-0.97507,2e-05,4.44788]
[1778034771493,43.62,81130.94,0.0,-0.97507,2e-05,4.4485]
[1778034773921,43.62,81130.98,0.0,-0.97506,2e-05,4.44891]
[1778034773973,43.62,81130.98,0.0,-0.97506,2e-05,4.44891]
[1778034774022,43.62,81130.98,0.0,-0.97506,2e-05,4.44951]
[1778034778541,43.62,81133.29,0.0,-0.97501,2e-05,4.45688]
[1778034779569,43.62,81133.29,0.0,-0.97501,2e-05,4.45688]
[1778034779622,43.62,81133.29,0.0,-0.97501,2e-05,4.45688]
[1778034779671,43.62,81132.91,0.0,-0.97502,2e-05,4.45615]
[1778034785590,43.63,81132.94,0.0,-0.975,2e-05,4.45795]
[1778034786598,43.63,81128.13,0.0,-0.97509,2e-05,4.44535]
[1778034792640,43.63,81128.03,0.0,-0.97508,2e-05,4.44687]
[1778034797676,43.64,81128.73,0.0,-0.97505,2e-05,4.45025]
[1778034799691,43.64,81120.45,0.0,-0.9752,2e-05,4.42872]
[1778034800697,43.64,81117.53,0.0,-0.97524,2e-05,4.42124]
[1778034802712,43.64,81116.73,0.0,-0.97525,2e-05,4.42014]
[1778034803718,43.64,81119.62,0.0,-0.9752,2e-05,4.42818]
[1778034804726,43.64,81123.27,0.0,-0.97513,2e-05,4.43826]
[1778034806740,43.65,81120.55,0.0,-0.97518,2e-05,4.43163]
[1778034807747,43.65,81113.93,0.0,-0.97529,2e-05,4.41433]
[1778034809763,43.65,81111.68,0.0,-0.97532,2e-05,4.40906]
[1778034812784,43.65,81109.03,0.0,-0.97537,2e-05,4.40076]
[1778034816813,43.65,81102.94,0.0,-0.97547,2e-05,4.3861]
[1778034817820,43.66,81099.71,0.0,-0.97552,2e-05,4.37795]
[1778034822855,43.66,81098.52,0.0,-0.97553,2e-05,4.37682]
[1778034827072,43.66,81098.86,0.0,-0.97552,2e-05,4.37889]
[1778034827124,43.66,81098.86,0.0,-0.97552,2e-05,4.37889]
[1778034830911,43.67,81096.7,0.0,-0.97554,2e-05,4.37512]
[1778034835946,43.67,81097.1,0.0,-0.97552,2e-05,4.37814]
[1778034836611,43.67,81097.1,0.0,-0.97552,2e-05,4.37814]
[1778034836805,43.67,81097.1,0.0,-0.97552,2e-05,4.37814]
[1778034836962,43.67,81097.1,0.0,-0.97552,2e-05,4.37814]
[1778034837022,43.67,81099.28,0.0,-0.97548,2e-05,4.38429]
[1778034841988,43.68,81102.02,0.0,-0.97542,2e-05,4.39343]
[1778034845009,43.68,81099.48,0.0,-0.97546,2e-05,4.38779]
[1778034846070,43.68,81099.48,0.0,-0.97546,2e-05,4.38779]
[1778034847023,43.68,81095.53,0.0,-0.97552,2e-05,4.3781]
[1778034852058,43.69,81094.58,0.0,-0.97552,2e-05,4.37757]
[1778034857093,43.69,81092.91,0.0,-0.97554,2e-05,4.37515]
[1778034860114,43.7,81088.51,0.0,-0.97561,2e-05,4.36476]
[1778034862128,43.7,81090.83,0.0,-0.97556,2e-05,4.37173]
[1778034865195,43.7,81085.13,0.0,-0.97565,2e-05,4.35793]
[1778034866202,43.7,81081.53,0.0,-0.97571,2e-05,4.3489]
[1778034871237,43.71,81080.42,0.0,-0.97573,2e-05,4.3459]
[1778034876272,43.71,81080.25,0.0,-0.97571,2e-05,4.34774]
[1778034881307,43.72,81078.07,0.0,-0.97574,2e-05,4.3443]
[1778034884328,43.72,81074.4,0.0,-0.97579,2e-05,4.33606]
[1778034886342,43.73,81070.9,0.0,-0.97584,2e-05,4.32785]
[1778034887349,43.73,81067.63,0.0,-0.9759,2e-05,4.31979]
[1778034888356,43.73,81065.47,0.0,-0.97593,2e-05,4.31465]
[1778034889363,43.73,81060.1,0.0,-0.97602,2e-05,4.30115]
[1778034891379,43.73,81056.12,0.0,-0.97608,2e-05,4.29186]
[1778034892645,43.73,81056.12,0.0,-0.97608,2e-05,4.29186]
[1778034892692,43.73,81056.12,0.0,-0.97608,2e-05,4.29186]
[1778034894919,43.74,81058.76,0.0,-0.97603,2e-05,4.29982]
[1778034897421,43.74,81056.76,0.0,-0.97604,2e-05,4.29672]
[1778034903010,43.75,81056.39,0.0,-0.97604,2e-05,4.29789]
[1778034903094,43.75,81056.39,0.0,-0.97604,2e-05,4.29789]
[1778034903163,43.75,81053.23,0.0,-0.97608,2e-05,4.29073]
[1778034904244,43.75,81051.8,0.0,-0.97611,2e-05,4.28701]
[1778034904470,43.75,81048.61,0.0,-0.97616,2e-05,4.27927]
[1778034905477,43.75,81050.89,0.0,-0.97612,2e-05,4.28574]
[1778034910512,43.76,81050.48,0.0,-0.9761,2e-05,4.2874]
[1778034914466,43.76,81049.83,0.0,-0.9761,2e-05,4.28735]
[1778034920582,43.77,81055.5,0.0,-0.97598,2e-05,4.30591]
[1778034921589,43.77,81058.35,0.0,-0.97593,2e-05,4.31386]
[1778034923603,43.78,81066.02,0.0,-0.97579,2e-05,4.33491]
[1778034924610,43.78,81068.85,0.0,-0.97574,2e-05,4.34279]
[1778034927633,43.78,81073.78,0.0,-0.97565,2e-05,4.35708]
[1778034929653,43.78,81077.02,0.0,-0.97559,2e-05,4.36644]
[1778034934688,43.79,81078.97,0.0,-0.97555,2e-05,4.37127]
[1778034936535,43.79,81078.82,0.0,-0.97555,2e-05,4.37127]
[1778034936764,43.79,81078.82,0.0,-0.97555,2e-05,4.37127]
[1778034937708,43.79,81073.07,0.0,-0.97565,2e-05,4.35694]
[1778034940171,43.79,81069.45,0.0,-0.9757,2e-05,4.34867]
[1778034940730,43.79,81066.55,0.0,-0.97575,2e-05,4.34107]
[1778034945765,43.8,81067.31,0.0,-0.97572,2e-05,4.34527]
[1778034947529,43.8,81067.4,0.0,-0.97572,2e-05,4.34595]
[1778034948787,43.8,81064.62,0.0,-0.97576,2e-05,4.33954]
[1778034951809,43.81,81062.44,0.0,-0.97579,2e-05,4.33517]
[1778034955836,43.81,81064.46,0.0,-0.97574,2e-05,4.34228]
[1778034958857,43.81,81066.66,0.0,-0.9757,2e-05,4.34939]
[1778034959864,43.82,81083.99,0.0,-0.97539,2e-05,4.39546]
[1778034960333,43.82,81083.99,0.0,-0.97539,2e-05,4.39546]
[1778034960385,43.82,81083.99,0.0,-0.97539,2e-05,4.39546]
[1778034960871,43.82,81088.01,0.0,-0.97532,2e-05,4.40652]
[1778034961878,43.82,81088.15,0.0,-0.97532,2e-05,4.40725]
[1778034963892,43.82,81085.76,0.0,-0.97535,2e-05,4.40194]
[1778034964899,43.82,81083.84,0.0,-0.97538,2e-05,4.39721]
[1778034969934,43.83,81081.95,0.0,-0.9754,2e-05,4.39401]
[1778034972955,43.83,81078.72,0.0,-0.97545,2e-05,4.38658]
[1778034977990,43.83,81080.24,0.0,-0.97541,2e-05,4.39246]
[1778034980020,43.84,81074.84,0.0,-0.9755,2e-05,4.37895]
[1778034981012,43.84,81071.24,0.0,-0.97556,2e-05,4.36986]
[1778034982448,43.84,81070.73,0.0,-0.97557,2e-05,4.36892]
[1778034983026,43.84,81071.2,0.0,-0.97556,2e-05,4.37056]
[1778034984033,43.84,81074.78,0.0,-0.97549,2e-05,4.38039]
[1778034985040,43.84,81077.02,0.0,-0.97545,2e-05,4.38668]
[1778034986047,43.84,81081.37,0.0,-0.97537,2e-05,4.39854]
[1778034988061,43.84,81083.77,0.0,-0.97533,2e-05,4.40559]
[1778034992510,43.85,81084.07,0.0,-0.97533,2e-05,4.40541]
[1778034993096,43.85,81085.11,0.0,-0.9753,2e-05,4.40851]
[1778034995232,43.85,81085.39,0.0,-0.9753,2e-05,4.40959]
[1778034995110,43.85,81087.66,0.0,-0.97526,2e-05,4.41594]
[1778034996117,43.85,81088.75,0.0,-0.97524,2e-05,4.41916]
[1778035000145,43.85,81093.01,0.0,-0.97515,2e-05,4.43175]
[1778035002159,43.85,81095.81,0.0,-0.9751,2e-05,4.4398]
[1778035003166,43.86,81100.3,0.0,-0.97502,2e-05,4.45205]
[1778035005180,43.86,81106.19,0.0,-0.97491,2e-05,4.46833]
[1778035006187,43.86,81109.8,0.0,-0.97485,2e-05,4.47823]
[1778035006726,43.86,81109.8,0.0,-0.97485,2e-05,4.47823]
[1778035006806,43.86,81109.8,0.0,-0.97485,2e-05,4.47823]
[1778035007194,43.86,81111.89,0.0,-0.97481,2e-05,4.48406]
[1778035009437,43.86,81111.81,0.0,-0.97481,2e-05,4.48429]
[1778035010214,43.86,81112.99,0.0,-0.97479,2e-05,4.48767]
[1778035012065,43.86,81112.95,0.0,-0.97478,2e-05,4.48778]
[1778035012229,43.86,81113.85,0.0,-0.97477,2e-05,4.49041]
[1778035017264,43.86,81110.68,0.0,-0.97482,2e-05,4.48296]
[1778035017495,43.86,81110.68,0.0,-0.97482,2e-05,4.48296]
[1778035017551,43.86,81110.68,0.0,-0.97482,2e-05,4.48296]
[1778035018271,43.86,81110.08,0.0,-0.97483,2e-05,4.48158]
[1778035019277,43.86,81108.08,0.0,-0.97486,2e-05,4.47645]
[1778035022299,43.87,81104.96,0.0,-0.97491,2e-05,4.4688]
[1778035024313,43.87,81101.72,0.0,-0.97496,2e-05,4.46064]
[1778035025320,43.87,81095.26,0.0,-0.97507,2e-05,4.44368]
[1778035025783,43.87,81095.26,0.0,-0.97507,2e-05,4.44368]
[1778035026327,43.87,81091.43,0.0,-0.97514,2e-05,4.43379]
[1778035028243,43.87,81091.43,0.0,-0.97514,2e-05,4.43379]
[1778035027334,43.87,81089.27,0.0,-0.97517,2e-05,4.42835]
[1778035028341,43.87,81089.71,0.0,-0.97516,2e-05,4.42983]
[1778035033376,43.87,81091.52,0.0,-0.97512,2e-05,4.43616]
[1778035038411,43.88,81109.83,0.0,-0.97479,2e-05,4.48648]
[1778035039418,43.88,81118.92,0.0,-0.97463,2e-05,4.5111]
[1778035040425,43.88,81121.61,0.0,-0.97458,2e-05,4.51851]
[1778035043446,43.88,81116.65,0.0,-0.97467,2e-05,4.50567]
[1778035048483,43.88,81113.89,0.0,-0.97471,2e-05,4.49921]
[1778035051295,43.88,81113.95,0.0,-0.97471,2e-05,4.49957]
[1778035051802,43.88,81113.83,0.0,-0.97471,2e-05,4.49945]
[1778035057546,43.89,81114.95,0.0,-0.97469,2e-05,4.50144]
[1778035062450,43.89,81113.99,0.0,-0.9747,2e-05,4.49963]
[1778035063781,43.89,81114.02,0.0,-0.9747,2e-05,4.49991]
[1778035063832,43.89,81114.02,0.0,-0.9747,2e-05,4.49991]
[1778035063871,43.89,81114.75,0.0,-0.97469,2e-05,4.50206]
[1778035071644,43.89,81114.48,0.0,-0.97468,2e-05,4.50283]
[1778035074665,43.89,81120.22,0.0,-0.97458,2e-05,4.51879]
[1778035078693,43.9,81125.97,0.0,-0.97447,2e-05,4.53486]
[1778035083727,43.9,81119.62,0.0,-0.97458,2e-05,4.51837]
[1778035087756,43.9,81123.52,0.0,-0.97451,2e-05,4.52945]
[1778035092791,43.9,81126.87,0.0,-0.97444,2e-05,4.53912]
[1778035094805,43.9,81131.84,0.0,-0.97435,2e-05,4.55279]
[1778035099840,43.9,81133.73,0.0,-0.97431,2e-05,4.55836]
[1778035104874,43.9,81133.91,0.0,-0.97431,2e-05,4.55928]
[1778035107896,43.9,81139.93,0.0,-0.9742,2e-05,4.57588]
[1778035108906,43.9,81144.31,0.0,-0.97412,2e-05,4.58788]
[1778035109912,43.9,81151.47,0.0,-0.97399,2e-05,4.60747]
[1778035111926,43.9,81150.35,0.0,-0.97402,2e-05,4.60205]
[1778035117968,43.9,81150.05,0.0,-0.97403,2e-05,4.60134]
[1778035119982,43.9,81156.96,0.0,-0.9739,2e-05,4.62024]
[1778035120989,43.9,81163.19,0.0,-0.97379,2e-05,4.63732]
[1778035121996,43.9,81167.4,0.0,-0.97371,2e-05,4.64886]
[1778035124012,43.9,81168.59,0.0,-0.97369,2e-05,4.65201]
[1778035127478,43.9,81170.85,0.0,-0.97365,2e-05,4.65801]
[1778035127698,43.9,81170.85,0.0,-0.97365,2e-05,4.65801]
[1778035133074,43.9,81170.06,0.0,-0.97367,2e-05,4.65526]
[1778035135088,43.9,81161.77,0.0,-0.97382,2e-05,4.63234]
[1778035138109,43.9,81157.88,0.0,-0.97389,2e-05,4.62156]
[1778035138541,43.9,81157.88,0.0,-0.97389,2e-05,4.62156]
[1778035138967,43.9,81157.88,0.0,-0.97389,2e-05,4.62156]
[1778035139016,43.9,81157.88,0.0,-0.97389,2e-05,4.62156]
[1778035139116,43.9,81157.35,0.0,-0.9739,2e-05,4.62008]
[1778035144151,43.9,81153.11,0.0,-0.97398,2e-05,4.60837]
[1778035148178,43.9,81160.48,0.0,-0.97385,2e-05,4.62846]
[1778035149799,43.9,81160.15,0.0,-0.97386,2e-05,4.62751]
[1778035149931,43.9,81160.15,0.0,-0.97386,2e-05,4.62751]
[1778035150193,43.9,81161.06,0.0,-0.97384,2e-05,4.62996]
[1778035157242,43.9,81159.51,0.0,-0.97387,2e-05,4.62541]
[1778035162278,43.9,81157.66,0.0,-0.9739,2e-05,4.62015]
[1778035168320,43.9,81157.11,0.0,-0.97392,2e-05,4.61845]
[1778035173355,43.9,81157.76,0.0,-0.97392,2e-05,4.61766]
[1778035175369,43.9,81162.66,0.0,-0.97383,2e-05,4.63101]
[1778035176376,43.9,81167.22,0.0,-0.97375,2e-05,4.64347]
[1778035178389,43.9,81169.85,0.0,-0.9737,2e-05,4.65053]
[1778035182417,43.9,81164.82,0.0,-0.97379,2e-05,4.63636]
[1778035188462,43.9,81158.09,0.0,-0.97392,2e-05,4.6176]
[1778035189469,43.9,81152.76,0.0,-0.97401,2e-05,4.60301]
[1778035190476,43.9,81147.75,0.0,-0.9741,2e-05,4.58934]
[1778035195511,43.9,81145.85,0.0,-0.97414,2e-05,4.58427]
[1778035197524,43.9,81155.25,0.0,-0.97397,2e-05,4.60996]
[1778035198532,43.9,81158.79,0.0,-0.9739,2e-05,4.61961]
[1778035203567,43.9,81167.64,0.0,-0.97375,2e-05,4.64366]
[1778035204574,43.9,81177.86,0.0,-0.97356,2e-05,4.67171]
[1778035205582,43.9,81184.21,0.0,-0.97344,2e-05,4.68912]
[1778035207595,43.9,81193.23,0.0,-0.97328,2e-05,4.7138]
[1778035208602,43.89,81189.31,0.0,-0.97335,2e-05,4.70272]
[1778035211623,43.89,81184.13,0.0,-0.97345,2e-05,4.68783]
[1778035216658,43.89,81183.27,0.0,-0.97347,2e-05,4.68471]
[1778035221693,43.89,81183.16,0.0,-0.97348,2e-05,4.68369]
[1778035226727,43.89,81184.98,0.0,-0.97345,2e-05,4.68802]
[1778035231763,43.89,81185.4,0.0,-0.97346,2e-05,4.68602]
[1778035233777,43.89,81189.44,0.0,-0.97339,2e-05,4.6969]
[1778035238825,43.88,81188.44,0.0,-0.97341,2e-05,4.69334]
[1778035246952,43.88,81189.06,0.0,-0.97341,2e-05,4.69386]
[1778035251988,43.88,81189.15,0.0,-0.97341,2e-05,4.69336]
[1778035255391,43.88,81189.56,0.0,-0.97341,2e-05,4.6942]
[1778035255603,43.88,81191.67,0.0,-0.97337,2e-05,4.69975]
[1778035255624,43.88,81191.67,0.0,-0.97337,2e-05,4.69975]
[1778035261051,43.88,81198.51,0.0,-0.97325,2e-05,4.71789]
[1778035262058,43.87,81204.62,0.0,-0.97314,2e-05,4.73472]
[1778035264248,43.87,81203.54,0.0,-0.97316,2e-05,4.73152]
[1778035264298,43.87,81203.54,0.0,-0.97316,2e-05,4.73152]
[1778035264349,43.87,81202.68,0.0,-0.97318,2e-05,4.7287]
[1778035268939,43.87,81202.5,0.0,-0.97319,2e-05,4.72757]
[1778035268991,43.87,81202.5,0.0,-0.97319,2e-05,4.72757]
[1778035271008,43.87,81202.96,0.0,-0.97318,2e-05,4.72844]
[1778035271060,43.87,81202.96,0.0,-0.97318,2e-05,4.72844]
[1778035271296,43.87,81202.96,0.0,-0.97318,2e-05,4.72844]
[1778035271391,43.87,81203.42,0.0,-0.97318,2e-05,4.72931]
[1778035274142,43.87,81207.33,0.0,-0.97311,2e-05,4.73979]
[1778035279563,43.87,81208.64,0.0,-0.97309,2e-05,4.74256]
[1778035279573,43.87,81213.24,0.0,-0.97301,2e-05,4.75497]
[1778035279613,43.87,81213.24,0.0,-0.97301,2e-05,4.75497]
[1778035282273,43.86,81212.14,0.0,-0.97303,2e-05,4.75165]
[1778035282344,43.86,81212.14,0.0,-0.97303,2e-05,4.75165]
[1778035282375,43.86,81212.46,0.0,-0.97302,2e-05,4.75206]
[1778035288240,43.86,81212.95,0.0,-0.97303,2e-05,4.752]
[1778035289457,43.86,81212.95,0.0,-0.97303,2e-05,4.752]
[1778035289509,43.86,81212.95,0.0,-0.97303,2e-05,4.752]
[1778035289567,43.86,81212.95,0.0,-0.97303,2e-05,4.752]
[1778035291261,43.86,81205.76,0.0,-0.97318,2e-05,4.72881]
[1778035292562,43.86,81205.76,0.0,-0.97318,2e-05,4.72881]
[1778035292603,43.86,81206.21,0.0,-0.97317,2e-05,4.72987]
[1778035293275,43.86,81206.8,0.0,-0.97316,2e-05,4.73132]
[1778035296296,43.86,81212.0,0.0,-0.97307,2e-05,4.74524]
[1778035297605,43.86,81212.0,0.0,-0.97307,2e-05,4.74524]
[1778035297657,43.86,81214.71,0.0,-0.97302,2e-05,4.75259]
[1778035298310,43.86,81214.67,0.0,-0.97302,2e-05,4.75225]
[1778035303345,43.85,81216.99,0.0,-0.97299,2e-05,4.75756]
[1778035306415,43.85,81219.51,0.0,-0.97294,2e-05,4.76414]
[1778035306464,43.85,81223.52,0.0,-0.97287,2e-05,4.77513]
[1778035309675,43.85,81224.16,0.0,-0.97286,2e-05,4.77611]
[1778035310698,43.85,81225.47,0.0,-0.97284,2e-05,4.77952]
[1778035316437,43.84,81230.11,0.0,-0.97276,2e-05,4.79085]
[1778035318002,43.84,81229.72,0.0,-0.97277,2e-05,4.78946]
[1778035318068,43.84,81229.72,0.0,-0.97277,2e-05,4.78946]
[1778035318146,43.84,81229.72,0.0,-0.97277,2e-05,4.78946]
[1778035318198,43.84,81229.72,0.0,-0.97277,2e-05,4.78946]
[1778035318451,43.84,81229.71,0.0,-0.97278,2e-05,4.78914]
[1778035321471,43.84,81233.56,0.0,-0.97271,2e-05,4.7991]
[1778035322479,43.84,81238.17,0.0,-0.97262,2e-05,4.8118]
[1778035324493,43.84,81245.41,0.0,-0.97249,2e-05,4.83159]
[1778035328521,43.83,81249.24,0.0,-0.97243,2e-05,4.84099]
[1778035332787,43.83,81251.88,0.0,-0.97239,2e-05,4.84693]
[1778035332885,43.83,81251.88,0.0,-0.97239,2e-05,4.84693]
[1778035333121,43.83,81251.88,0.0,-0.97239,2e-05,4.84693]
[1778035333173,43.83,81251.88,0.0,-0.97239,2e-05,4.84693]
[1778035333556,43.83,81251.63,0.0,-0.9724,2e-05,4.84584]
[1778035338591,43.83,81252.43,0.0,-0.9724,2e-05,4.84619]
[1778035342619,43.82,81257.92,0.0,-0.9723,2e-05,4.86022]
[1778035342789,43.82,81257.92,0.0,-0.9723,2e-05,4.86022]
[1778035342888,43.82,81257.92,0.0,-0.9723,2e-05,4.86022]
[1778035342943,43.82,81257.92,0.0,-0.9723,2e-05,4.86022]
[1778035343626,43.82,81257.81,0.0,-0.97231,2e-05,4.8595]
[1778035344379,43.82,81257.81,0.0,-0.97231,2e-05,4.8595]
[1778035344633,43.82,81258.0,0.0,-0.97231,2e-05,4.85963]
[1778035349668,43.81,81257.5,0.0,-0.97233,2e-05,4.85619]
[1778035350674,43.81,81252.07,0.0,-0.97244,2e-05,4.84038]
[1778035351682,43.81,81246.88,0.0,-0.97255,2e-05,4.82284]
[1778035353702,43.81,81244.08,0.0,-0.9726,2e-05,4.81458]
[1778035353763,43.81,81244.08,0.0,-0.9726,2e-05,4.81458]
[1778035353815,43.81,81244.08,0.0,-0.9726,2e-05,4.81458]
[1778035359738,43.81,81241.88,0.0,-0.97266,2e-05,4.8062]
[1778035360990,43.81,81241.88,0.0,-0.97266,2e-05,4.8062]
[1778035361043,43.81,81241.88,0.0,-0.97266,2e-05,4.8062]
[1778035361091,43.81,81241.74,0.0,-0.97267,2e-05,4.8055]
[1778035363766,43.8,81226.65,0.0,-0.97295,2e-05,4.76218]
[1778035364773,43.8,81223.09,0.0,-0.97302,2e-05,4.75198]
[1778035366466,43.8,81223.09,0.0,-0.97302,2e-05,4.75198]
[1778035366516,43.8,81223.09,0.0,-0.97302,2e-05,4.75198]
[1778035367794,43.8,81213.23,0.0,-0.97321,2e-05,4.72386]
[1778035371823,43.8,81209.18,0.0,-0.97329,2e-05,4.71199]
[1778035374437,43.8,81208.75,0.0,-0.9733,2e-05,4.71065]
[1778035374484,43.8,81208.75,0.0,-0.9733,2e-05,4.71065]
[1778035374533,43.8,81208.75,0.0,-0.9733,2e-05,4.71065]
[1778035374580,43.8,81208.61,0.0,-0.9733,2e-05,4.70998]
[1778035379879,43.8,81206.9,0.0,-0.97334,2e-05,4.70453]
[1778035383907,43.8,81202.35,0.0,-0.97343,2e-05,4.69136]
[1778035387160,43.8,81200.1,0.0,-0.97347,2e-05,4.6849]
[1778035387250,43.8,81200.1,0.0,-0.97347,2e-05,4.6849]
[1778035387275,43.8,81200.1,0.0,-0.97347,2e-05,4.6849]
[1778035387498,43.8,81200.1,0.0,-0.97347,2e-05,4.6849]
[1778035387553,43.8,81199.96,0.0,-0.97347,2e-05,4.68429]
[1778035393977,43.79,81203.25,0.0,-0.97342,2e-05,4.69267]
[1778035396097,43.79,81201.41,0.0,-0.97345,2e-05,4.68744]
[1778035396153,43.79,81201.41,0.0,-0.97345,2e-05,4.68744]
[1778035396176,43.79,81201.41,0.0,-0.97345,2e-05,4.68744]
[1778035396252,43.79,81201.04,0.0,-0.97346,2e-05,4.68629]
[1778035399667,43.79,81200.86,0.0,-0.97346,2e-05,4.68554]
[1778035399768,43.79,81200.86,0.0,-0.97347,2e-05,4.68529]
[1778035405054,43.79,81195.92,0.0,-0.97356,2e-05,4.67098]
[1778035406061,43.79,81184.29,0.0,-0.97377,2e-05,4.63879]
[1778035407067,43.79,81182.67,0.0,-0.9738,2e-05,4.63429]
[1778035409086,43.79,81183.02,0.0,-0.9738,2e-05,4.6352]
[1778035409169,43.79,81183.02,0.0,-0.9738,2e-05,4.6352]
[1778035409219,43.79,81183.02,0.0,-0.9738,2e-05,4.6352]
[1778035415124,43.79,81183.17,0.0,-0.97381,2e-05,4.63294]
[1778035417899,43.79,81183.6,0.0,-0.9738,2e-05,4.63406]
[1778035417960,43.79,81183.6,0.0,-0.9738,2e-05,4.63406]
[1778035418146,43.79,81184.01,0.0,-0.9738,2e-05,4.63515]
[1778035421728,43.79,81184.96,0.0,-0.97378,2e-05,4.63769]
[1778035422174,43.79,81181.19,0.0,-0.97385,2e-05,4.62726]
[1778035422884,43.79,81181.19,0.0,-0.97385,2e-05,4.62726]
[1778035422886,43.79,81181.19,0.0,-0.97385,2e-05,4.62726]
[1778035422934,43.79,81181.19,0.0,-0.97385,2e-05,4.62726]
[1778035426082,43.79,81181.69,0.0,-0.97384,2e-05,4.62857]
[1778035426143,43.79,81181.69,0.0,-0.97384,2e-05,4.62857]
[1778035426202,43.79,81179.79,0.0,-0.97387,2e-05,4.62333]
[1778035427080,43.79,81179.79,0.0,-0.97387,2e-05,4.62333]
[1778035427130,43.79,81179.79,0.0,-0.97387,2e-05,4.62333]
[1778035433251,43.79,81179.91,0.0,-0.97387,2e-05,4.62362]
[1778035435602,43.79,81180.54,0.0,-0.97386,2e-05,4.62534]
[1778035435604,43.79,81180.54,0.0,-0.97386,2e-05,4.62534]
[1778035435652,43.79,81180.54,0.0,-0.97386,2e-05,4.62534]
[1778035435703,43.79,81180.4,0.0,-0.97386,2e-05,4.62495]
[1778035436788,43.79,81179.37,0.0,-0.97388,2e-05,4.62213]
[1778035439293,43.79,81173.69,0.0,-0.97399,2e-05,4.60657]
[1778035442314,43.79,81177.5,0.0,-0.97392,2e-05,4.6171]
[1778035443750,43.79,81177.5,0.0,-0.97392,2e-05,4.6171]
[1778035443753,43.79,81177.84,0.0,-0.97391,2e-05,4.61806]
[1778035443815,43.79,81177.84,0.0,-0.97391,2e-05,4.61806]
[1778035444328,43.79,81176.22,0.0,-0.97394,2e-05,4.61363]
[1778035445217,43.79,81176.22,0.0,-0.97394,2e-05,4.61363]
[1778035450370,43.79,81175.74,0.0,-0.97395,2e-05,4.61243]
[1778035451377,43.79,81179.23,0.0,-0.97388,2e-05,4.62205]
[1778035453007,43.79,81179.08,0.0,-0.97389,2e-05,4.62164]
[1778035453012,43.79,81179.08,0.0,-0.97389,2e-05,4.62164]
[1778035453135,43.79,81179.08,0.0,-0.97389,2e-05,4.62164]
[1778035453391,43.79,81180.2,0.0,-0.97387,2e-05,4.62472]
[1778035454002,43.79,81180.2,0.0,-0.97387,2e-05,4.62472]
[1778035459609,43.79,81175.81,0.0,-0.97394,2e-05,4.61274]
[1778035459613,43.79,81175.81,0.0,-0.97394,2e-05,4.61274]
[1778035459627,43.79,81175.81,0.0,-0.97394,2e-05,4.61274]
[1778035459671,43.79,81175.95,0.0,-0.97394,2e-05,4.61315]
[1778035461297,43.79,81176.34,0.0,-0.97393,2e-05,4.61423]
[1778035466495,43.79,81175.57,0.0,-0.97395,2e-05,4.61219]
[1778035466542,43.79,81175.57,0.0,-0.97395,2e-05,4.61219]
[1778035466595,43.79,81175.57,0.0,-0.97395,2e-05,4.61219]
[1778035466696,43.79,81172.84,0.0,-0.974,2e-05,4.60473]
[1778035472524,43.79,81171.95,0.0,-0.97403,2e-05,4.60008]
[1778035475703,43.79,81171.68,0.0,-0.97403,2e-05,4.59942]
[1778035475755,43.79,81171.68,0.0,-0.97403,2e-05,4.59942]
[1778035475758,43.79,81171.68,0.0,-0.97403,2e-05,4.59942]
[1778035475879,43.79,81171.39,0.0,-0.97403,2e-05,4.59867]
[1778035476552,43.79,81171.36,0.0,-0.97403,2e-05,4.59863]
[1778035481587,43.79,81174.5,0.0,-0.97398,2e-05,4.60742]
[1778035482331,43.79,81174.5,0.0,-0.97398,2e-05,4.60742]
[1778035482380,43.79,81174.5,0.0,-0.97398,2e-05,4.60742]
[1778035487628,43.79,81175.47,0.0,-0.97396,2e-05,4.61019]
[1778035491399,43.79,81178.37,0.0,-0.97391,2e-05,4.61819]
[1778035491446,43.79,81178.37,0.0,-0.97391,2e-05,4.61819]
[1778035491505,43.79,81178.37,0.0,-0.97391,2e-05,4.61819]
[1778035491554,43.79,81178.37,0.0,-0.97391,2e-05,4.61819]
[1778035491657,43.79,81179.67,0.0,-0.97388,2e-05,4.62176]
[1778035493671,43.79,81186.25,0.0,-0.97376,2e-05,4.63985]
[1778035494678,43.79,81193.25,0.0,-0.97363,2e-05,4.65911]
[1778035495326,43.79,81193.25,0.0,-0.97363,2e-05,4.65911]
[1778035495378,43.79,81193.25,0.0,-0.97363,2e-05,4.65911]
[1778035495685,43.79,81196.92,0.0,-0.97357,2e-05,4.66918]
[1778035499713,43.79,81200.6,0.0,-0.9735,2e-05,4.679]
[1778035501727,43.79,81195.42,0.0,-0.9736,2e-05,4.66448]
[1778035502162,43.79,81195.42,0.0,-0.9736,2e-05,4.66448]
[1778035502207,43.79,81195.42,0.0,-0.9736,2e-05,4.66448]
[1778035502218,43.79,81195.42,0.0,-0.9736,2e-05,4.66448]
[1778035502265,43.79,81195.42,0.0,-0.9736,2e-05,4.66448]
[1778035502733,43.79,81193.87,0.0,-0.97363,2e-05,4.66013]
[1778035506762,43.79,81201.84,0.0,-0.97348,2e-05,4.68189]
[1778035507299,43.79,81201.84,0.0,-0.97348,2e-05,4.68189]
[1778035507583,43.79,81201.84,0.0,-0.97348,2e-05,4.68189]
[1778035512813,43.79,81206.67,0.0,-0.9734,2e-05,4.69462]
[1778035514803,43.79,81205.37,0.0,-0.97342,2e-05,4.69089]
[1778035514861,43.79,81205.37,0.0,-0.97342,2e-05,4.69089]
[1778035514892,43.79,81205.37,0.0,-0.97342,2e-05,4.69089]
[1778035514905,43.79,81206.19,0.0,-0.97341,2e-05,4.69304]
[1778035515902,43.79,81206.19,0.0,-0.97341,2e-05,4.69304]
[1778035516841,43.79,81211.61,0.0,-0.97331,2e-05,4.70785]
[1778035519862,43.78,81215.29,0.0,-0.97325,2e-05,4.71767]
[1778035521377,43.78,81215.29,0.0,-0.97325,2e-05,4.71767]
[1778035521429,43.78,81215.29,0.0,-0.97325,2e-05,4.71767]
[1778035521711,43.78,81215.29,0.0,-0.97325,2e-05,4.71767]
[1778035521739,43.78,81215.29,0.0,-0.97325,2e-05,4.71767]
[1778035521750,43.78,81215.33,0.0,-0.97325,2e-05,4.71747]
[1778035526911,43.78,81217.09,0.0,-0.97322,2e-05,4.72159]
[1778035530939,43.78,81222.06,0.0,-0.97313,2e-05,4.73483]
[1778035535023,43.78,81223.31,0.0,-0.97313,2e-05,4.73535]
[1778035535062,43.78,81223.31,0.0,-0.97313,2e-05,4.73535]
[1778035536980,43.78,81215.85,0.0,-0.97327,2e-05,4.71406]
[1778035537988,43.78,81212.64,0.0,-0.97333,2e-05,4.70499]
[1778035542108,43.78,81212.12,0.0,-0.97334,2e-05,4.7032]
[1778035542158,43.78,81212.12,0.0,-0.97334,2e-05,4.7032]
[1778035542264,43.78,81212.12,0.0,-0.97334,2e-05,4.7032]
[1778035542310,43.78,81212.12,0.0,-0.97334,2e-05,4.7032]
[1778035542323,43.78,81212.74,0.0,-0.97333,2e-05,4.70481]
[1778035548057,43.77,81212.21,0.0,-0.97334,2e-05,4.70263]
[1778035553093,43.77,81212.3,0.0,-0.97335,2e-05,4.7023]
[1778035554100,43.77,81219.07,0.0,-0.97322,2e-05,4.72103]
[1778035555125,43.77,81219.07,0.0,-0.97322,2e-05,4.72103]
[1778035555177,43.77,81219.07,0.0,-0.97322,2e-05,4.72103]
[1778035555396,43.77,81219.07,0.0,-0.97322,2e-05,4.72103]
[1778035555444,43.77,81222.21,0.0,-0.97316,2e-05,4.72964]
[1778035558755,43.77,81223.85,0.0,-0.97314,2e-05,4.7339]
[1778035558804,43.77,81223.85,0.0,-0.97314,2e-05,4.7339]
[1778035558834,43.77,81223.85,0.0,-0.97314,2e-05,4.7339]
[1778035558856,43.77,81227.45,0.0,-0.97307,2e-05,4.74361]
[1778035558885,43.77,81227.45,0.0,-0.97307,2e-05,4.74361]
[1778035559135,43.77,81224.24,0.0,-0.97313,2e-05,4.73463]
[1778035561149,43.77,81227.89,0.0,-0.97306,2e-05,4.7445]
[1778035562155,43.77,81231.19,0.0,-0.973,2e-05,4.75356]
[1778035563073,43.77,81231.19,0.0,-0.973,2e-05,4.75356]
[1778035563125,43.77,81231.19,0.0,-0.973,2e-05,4.75356]
[1778035565177,43.77,81236.44,0.0,-0.97291,2e-05,4.76769]
[1778035566876,43.77,81236.44,0.0,-0.97291,2e-05,4.76769]
[1778035566947,43.77,81235.18,0.0,-0.97294,2e-05,4.76392]
[1778035567729,43.77,81235.18,0.0,-0.97294,2e-05,4.76392]
[1778035567778,43.77,81235.18,0.0,-0.97294,2e-05,4.76392]
[1778035567759,43.77,81236.72,0.0,-0.97291,2e-05,4.7678]
[1778035572297,43.77,81238.84,0.0,-0.97287,2e-05,4.77305]
[1778035572304,43.76,81234.98,0.0,-0.97295,2e-05,4.76198]
[1778035573657,43.76,81234.98,0.0,-0.97295,2e-05,4.76198]
[1778035573731,43.76,81234.98,0.0,-0.97295,2e-05,4.76198]
[1778035573758,43.76,81231.24,0.0,-0.97302,2e-05,4.75107]
[1778035576257,43.76,81227.73,0.0,-0.97309,2e-05,4.74085]
[1778035577758,43.76,81227.73,0.0,-0.97309,2e-05,4.74085]
[1778035577767,43.76,81227.73,0.0,-0.97309,2e-05,4.74085]
[1778035578064,43.76,81226.37,0.0,-0.97312,2e-05,4.73668]
[1778035578197,43.76,81226.37,0.0,-0.97312,2e-05,4.73668]
[1778035578271,43.76,81228.24,0.0,-0.97308,2e-05,4.74191]
[1778035579278,43.76,81231.7,0.0,-0.97302,2e-05,4.75141]
[1778035584313,43.76,81230.61,0.0,-0.97305,2e-05,4.74735]
[1778035587299,43.76,81230.61,0.0,-0.97305,2e-05,4.74735]
[1778035587366,43.76,81230.61,0.0,-0.97305,2e-05,4.74735]
[1778035589347,43.76,81236.94,0.0,-0.97294,2e-05,4.76408]
[1778035591363,43.76,81241.53,0.0,-0.97287,2e-05,4.77407]
[1778035593570,43.75,81239.3,0.0,-0.97291,2e-05,4.76758]
[1778035593623,43.75,81239.3,0.0,-0.97291,2e-05,4.76758]
[1778035594090,43.75,81238.78,0.0,-0.97292,2e-05,4.76564]
[1778035594137,43.75,81238.78,0.0,-0.97292,2e-05,4.76564]
[1778035594383,43.75,81238.89,0.0,-0.97292,2e-05,4.76595]
[1778035597404,43.75,81234.47,0.0,-0.97301,2e-05,4.75285]
[1778035598464,43.75,81234.47,0.0,-0.97301,2e-05,4.75285]
[1778035604454,43.75,81234.64,0.0,-0.97301,2e-05,4.75184]
[1778035608209,43.75,81234.52,0.0,-0.97302,2e-05,4.75109]
[1778035608255,43.75,81234.52,0.0,-0.97302,2e-05,4.75109]
[1778035608384,43.75,81234.52,0.0,-0.97302,2e-05,4.75067]
[1778035612615,43.74,81232.17,0.0,-0.97307,2e-05,4.74346]
[1778035612662,43.74,81232.17,0.0,-0.97307,2e-05,4.74346]
[1778035612728,43.74,81236.44,0.0,-0.97299,2e-05,4.75502]
[1778035616539,43.74,81239.28,0.0,-0.97294,2e-05,4.7623]
[1778035622018,43.74,81238.28,0.0,-0.97297,2e-05,4.75835]
[1778035622070,43.74,81238.28,0.0,-0.97297,2e-05,4.75835]
[1778035622581,43.74,81238.93,0.0,-0.97296,2e-05,4.75972]
[1778035624595,43.74,81234.86,0.0,-0.97304,2e-05,4.74785]
[1778035629630,43.73,81234.51,0.0,-0.97305,2e-05,4.74583]
[1778035634665,43.73,81235.9,0.0,-0.97304,2e-05,4.74873]
[1778035639699,43.73,81234.93,0.0,-0.97306,2e-05,4.74498]
[1778035644735,43.73,81231.5,0.0,-0.97313,2e-05,4.73441]
[1778035649770,43.73,81231.22,0.0,-0.97314,2e-05,4.73278]
[1778035654805,43.72,81232.27,0.0,-0.97314,2e-05,4.73239]
[1778035658833,43.72,81229.2,0.0,-0.9732,2e-05,4.72313]
[1778035664875,43.72,81230.05,0.0,-0.97319,2e-05,4.72455]
[1778035669910,43.72,81230.51,0.0,-0.97319,2e-05,4.72502]
[1778035674945,43.72,81230.18,0.0,-0.9732,2e-05,4.72329]
[1778035675952,43.71,81233.27,0.0,-0.97315,2e-05,4.73176]
[1778035676959,43.71,81236.27,0.0,-0.97309,2e-05,4.73998]
[1778035681995,43.71,81235.59,0.0,-0.97311,2e-05,4.73714]
[1778035683001,43.71,81232.78,0.0,-0.97316,2e-05,4.72909]
[1778035688035,43.71,81237.88,0.0,-0.97308,2e-05,4.74247]
[1778035690050,43.71,81245.17,0.0,-0.97294,2e-05,4.76253]
[1778035692064,43.71,81247.64,0.0,-0.9729,2e-05,4.769]
[1778035695086,43.71,81252.28,0.0,-0.97282,2e-05,4.78132]
[1778035698105,43.7,81255.71,0.0,-0.97276,2e-05,4.79017]
[1778035703140,43.7,81255.86,0.0,-0.97276,2e-05,4.78922]
[1778035708176,43.7,81253.08,0.0,-0.97283,2e-05,4.78002]
[1778035711197,43.69,81246.71,0.0,-0.97296,2e-05,4.75885]
[1778035713211,43.69,81244.68,0.0,-0.97301,2e-05,4.7527]
[1778035718246,43.69,81243.54,0.0,-0.97303,2e-05,4.74846]
[1778035722274,43.69,81247.96,0.0,-0.97296,2e-05,4.76006]
[1778035723281,43.69,81254.05,0.0,-0.97284,2e-05,4.77697]
[1778035728316,43.69,81253.54,0.0,-0.97286,2e-05,4.77426]
[1778035730330,43.68,81260.07,0.0,-0.97274,2e-05,4.79217]
[1778035731337,43.68,81264.23,0.0,-0.97267,2e-05,4.80364]
[1778035735365,43.68,81267.76,0.0,-0.97261,2e-05,4.81243]
[1778035736831,43.68,81267.76,0.0,-0.97261,2e-05,4.81243]
[1778035736865,43.68,81267.76,0.0,-0.97261,2e-05,4.81243]
[1778035736933,43.68,81266.79,0.0,-0.97263,2e-05,4.80906]
[1778035738385,43.68,81269.52,0.0,-0.97258,2e-05,4.81648]
[1778035741824,43.68,81268.64,0.0,-0.9726,2e-05,4.81335]
[1778035742241,43.68,81268.6,0.0,-0.97261,2e-05,4.8126]
[1778035746966,43.67,81269.78,0.0,-0.97259,2e-05,4.815]
[1778035747064,43.67,81262.09,0.0,-0.97274,2e-05,4.79264]
[1778035747449,43.67,81258.55,0.0,-0.97281,2e-05,4.78265]
[1778035752484,43.67,81259.76,0.0,-0.97279,2e-05,4.78477]
[1778035757669,43.67,81259.81,0.0,-0.9728,2e-05,4.78387]
[1778035757716,43.66,81262.8,0.0,-0.97275,2e-05,4.79178]
[1778035758528,43.66,81266.41,0.0,-0.97268,2e-05,4.80199]
[1778035759535,43.66,81263.69,0.0,-0.97273,2e-05,4.79402]
[1778035760552,43.66,81263.69,0.0,-0.97273,2e-05,4.79402]
[1778035760610,43.66,81263.69,0.0,-0.97273,2e-05,4.79402]
[1778035760653,43.66,81260.37,0.0,-0.9728,2e-05,4.78436]
[1778035762555,43.66,81254.65,0.0,-0.97291,2e-05,4.7677]
[1778035767591,43.66,81253.28,0.0,-0.97294,2e-05,4.76269]
[1778035772627,43.66,81257.91,0.0,-0.97287,2e-05,4.77214]
[1778035777662,43.65,81261.76,0.0,-0.97281,2e-05,4.78179]
[1778035781691,43.65,81264.38,0.0,-0.97277,2e-05,4.78816]
[1778035782698,43.65,81267.24,0.0,-0.97272,2e-05,4.79598]
[1778035787733,43.65,81267.09,0.0,-0.97273,2e-05,4.79391]
[1778035790754,43.64,81269.63,0.0,-0.97269,2e-05,4.80028]
[1778035792768,43.64,81273.7,0.0,-0.97261,2e-05,4.81124]
[1778035797803,43.64,81275.64,0.0,-0.97259,2e-05,4.81523]
[1778035802845,43.64,81273.28,0.0,-0.97264,2e-05,4.80703]
[1778035807880,43.63,81273.26,0.0,-0.97265,2e-05,4.80554]
[1778035812915,43.63,81272.05,0.0,-0.97269,2e-05,4.80072]
[1778035818957,43.63,81272.43,0.0,-0.97269,2e-05,4.80015]
[1778035823992,43.62,81273.19,0.0,-0.97268,2e-05,4.80092]
[1778035830034,43.62,81273.12,0.0,-0.9727,2e-05,4.79905]
[1778035832048,43.62,81277.8,0.0,-0.97263,2e-05,4.80929]
[1778035833055,43.62,81281.39,0.0,-0.97256,2e-05,4.81919]
[1778035835069,43.61,81286.09,0.0,-0.97247,2e-05,4.83192]
[1778035837082,43.61,81283.08,0.0,-0.97254,2e-05,4.8227]
[1778035842118,43.61,81281.54,0.0,-0.97258,2e-05,4.81678]
[1778035849167,43.6,81283.91,0.0,-0.97255,2e-05,4.82135]
[1778035855209,43.6,81283.76,0.0,-0.97256,2e-05,4.81906]
[1778035860244,43.6,81285.06,0.0,-0.97255,2e-05,4.82121]
[1778035866286,43.59,81279.01,0.0,-0.97267,2e-05,4.8022]
[1778035867293,43.59,81275.88,0.0,-0.97274,2e-05,4.79306]
[1778035872328,43.59,81276.63,0.0,-0.97273,2e-05,4.79386]
[1778035877363,43.58,81276.95,0.0,-0.97273,2e-05,4.79346]
[1778035882398,43.58,81270.75,0.0,-0.97286,2e-05,4.77464]
[1778035883405,43.58,81266.02,0.0,-0.97295,2e-05,4.76107]
[1778035888440,43.58,81266.06,0.0,-0.97296,2e-05,4.76017]
[1778035890454,43.58,81261.33,0.0,-0.97305,2e-05,4.74646]
[1778035892468,43.58,81259.5,0.0,-0.9731,2e-05,4.73853]
[1778035895489,43.58,81256.93,0.0,-0.97315,2e-05,4.73086]
[1778035901531,43.57,81253.9,0.0,-0.97321,2e-05,4.72152]
[1778035903545,43.57,81243.48,0.0,-0.97341,2e-05,4.69214]
[1778035904916,43.57,81243.48,0.0,-0.97341,2e-05,4.69214]
[1778035904967,43.57,81243.48,0.0,-0.97341,2e-05,4.69214]
[1778035905068,43.57,81238.45,0.0,-0.9735,2e-05,4.678]
[1778035911601,43.57,81239.62,0.0,-0.97348,2e-05,4.68092]
[1778035914963,43.57,81240.5,0.0,-0.97347,2e-05,4.68325]
[1778035915015,43.57,81240.5,0.0,-0.97347,2e-05,4.68325]
[1778035915176,43.57,81241.17,0.0,-0.97345,2e-05,4.68499]
[1778035917904,43.57,81241.13,0.0,-0.97345,2e-05,4.68481]
[1778035923565,43.57,81241.13,0.0,-0.97346,2e-05,4.68442]
[1778035927714,43.57,81225.45,0.0,-0.97375,2e-05,4.64056]
[1778035929213,43.57,81225.45,0.0,-0.97375,2e-05,4.64056]
[1778035928721,43.57,81218.56,0.0,-0.97387,2e-05,4.62147]
[1778035929728,43.57,81215.33,0.0,-0.97393,2e-05,4.61257]
[1778035930696,43.57,81215.33,0.0,-0.97393,2e-05,4.61257]
[1778035930748,43.57,81215.33,0.0,-0.97393,2e-05,4.61257]
[1778035930797,43.57,81216.27,0.0,-0.97392,2e-05,4.6152]
[1778035934770,43.57,81213.1,0.0,-0.97397,2e-05,4.60667]
[1778035936188,43.57,81213.1,0.0,-0.97397,2e-05,4.60667]
[1778035936240,43.57,81213.1,0.0,-0.97397,2e-05,4.60667]
[1778035936784,43.57,81213.3,0.0,-0.97397,2e-05,4.60733]
[1778035938090,43.57,81213.3,0.0,-0.97397,2e-05,4.60733]
[1778035938132,43.57,81213.3,0.0,-0.97397,2e-05,4.60733]
[1778035942318,43.57,81214.03,0.0,-0.97395,2e-05,4.60961]
[1778035942322,43.57,81214.03,0.0,-0.97395,2e-05,4.60961]
[1778035942826,43.57,81214.42,0.0,-0.97395,2e-05,4.61074]
[1778035947581,43.57,81215.27,0.0,-0.97393,2e-05,4.61329]
[1778035952896,43.57,81215.08,0.0,-0.97394,2e-05,4.61068]
[1778035955917,43.57,81212.73,0.0,-0.97398,2e-05,4.60436]
[1778035960952,43.57,81212.76,0.0,-0.97398,2e-05,4.60473]
[1778035961342,43.57,81212.76,0.0,-0.97398,2e-05,4.60473]
[1778035961809,43.57,81212.76,0.0,-0.97398,2e-05,4.60473]
[1778035962134,43.57,81214.55,0.0,-0.97395,2e-05,4.60972]
[1778035963066,43.57,81214.55,0.0,-0.97395,2e-05,4.60972]
[1778035963131,43.57,81227.72,0.0,-0.97371,2e-05,4.64613]
[1778035963973,43.57,81229.45,0.0,-0.97368,2e-05,4.65091]
[1778035965987,43.57,81233.37,0.0,-0.9736,2e-05,4.66174]
[1778035966994,43.57,81240.14,0.0,-0.97348,2e-05,4.68052]
[1778035970015,43.57,81242.17,0.0,-0.97344,2e-05,4.68596]
[1778035975050,43.57,81244.19,0.0,-0.97341,2e-05,4.69117]
[1778035977948,43.57,81245.3,0.0,-0.97339,2e-05,4.69409]
[1778035978681,43.57,81245.55,0.0,-0.97339,2e-05,4.69469]
[1778035978724,43.57,81245.55,0.0,-0.97339,2e-05,4.69469]
[1778035979603,43.57,81245.55,0.0,-0.97339,2e-05,4.69469]
[1778035980085,43.57,81245.73,0.0,-0.97338,2e-05,4.695]
[1778035981091,43.57,81249.32,0.0,-0.97332,2e-05,4.70493]
[1778035982099,43.57,81253.08,0.0,-0.97325,2e-05,4.71533]
[1778035985125,43.57,81255.2,0.0,-0.97321,2e-05,4.72088]
[1778035991167,43.57,81255.8,0.0,-0.97321,2e-05,4.72173]
[1778035993420,43.57,81256.21,0.0,-0.9732,2e-05,4.7226]
[1778035994039,43.57,81256.21,0.0,-0.9732,2e-05,4.7226]
[1778035994188,43.57,81256.25,0.0,-0.9732,2e-05,4.72257]
[1778035999224,43.56,81258.58,0.0,-0.97316,2e-05,4.7284]
[1778036004258,43.56,81257.92,0.0,-0.97318,2e-05,4.72584]
[1778036007279,43.56,81255.68,0.0,-0.97322,2e-05,4.71914]
[1778036011974,43.56,81255.57,0.0,-0.97324,2e-05,4.71586]
[1778036012025,43.56,81255.57,0.0,-0.97324,2e-05,4.71586]
[1778036012314,43.56,81255.54,0.0,-0.97324,2e-05,4.71565]
[1778036017349,43.56,81255.09,0.0,-0.97326,2e-05,4.71379]
[1778036019458,43.56,81255.55,0.0,-0.97325,2e-05,4.71497]
[1778036026412,43.56,81254.76,0.0,-0.97327,2e-05,4.71187]
[1778036031447,43.55,81254.91,0.0,-0.97327,2e-05,4.71175]
[1778036036482,43.55,81254.85,0.0,-0.97328,2e-05,4.71106]
[1778036040510,43.55,81259.13,0.0,-0.9732,2e-05,4.72264]
[1778036041517,43.55,81266.84,0.0,-0.97305,2e-05,4.74416]
[1778036042449,43.55,81266.84,0.0,-0.97305,2e-05,4.74416]
[1778036042452,43.55,81266.84,0.0,-0.97305,2e-05,4.74416]
[1778036042605,43.55,81272.79,0.0,-0.97294,2e-05,4.76076]
[1778036048566,43.55,81274.56,0.0,-0.97292,2e-05,4.7646]
[1778036050128,43.55,81274.56,0.0,-0.97292,2e-05,4.7646]
[1778036050229,43.55,81277.51,0.0,-0.97287,2e-05,4.77251]
[1778036050635,43.55,81277.51,0.0,-0.97287,2e-05,4.77251]
[1778036050736,43.55,81280.92,0.0,-0.9728,2e-05,4.78215]
[1778036053724,43.55,81279.91,0.0,-0.97282,2e-05,4.77883]
[1778036054043,43.55,81280.12,0.0,-0.97282,2e-05,4.77897]
[1778036054896,43.55,81280.12,0.0,-0.97282,2e-05,4.77897]
[1778036054925,43.55,81280.43,0.0,-0.97282,2e-05,4.77984]
[1778036056798,43.55,81280.43,0.0,-0.97282,2e-05,4.77984]
[1778036056880,43.54,81279.32,0.0,-0.97284,2e-05,4.77624]
[1778036058669,43.54,81275.96,0.0,-0.97291,2e-05,4.76652]
[1778036058999,43.54,81280.17,0.0,-0.97283,2e-05,4.77821]
[1778036064678,43.54,81282.0,0.0,-0.9728,2e-05,4.78194]
[1778036067393,43.54,81282.0,0.0,-0.9728,2e-05,4.78194]
[1778036067412,43.54,81282.57,0.0,-0.9728,2e-05,4.78308]
[1778036067700,43.54,81282.25,0.0,-0.9728,2e-05,4.78193]
[1778036072735,43.54,81279.25,0.0,-0.97288,2e-05,4.76982]
[1778036075756,43.53,81273.42,0.0,-0.973,2e-05,4.75275]
[1778036080791,43.53,81272.86,0.0,-0.97301,2e-05,4.75027]
[1778036085825,43.53,81275.58,0.0,-0.97297,2e-05,4.75707]
[1778036090861,43.53,81278.59,0.0,-0.97292,2e-05,4.7646]
[1778036095896,43.53,81277.48,0.0,-0.97294,2e-05,4.76046]
[1778036100931,43.52,81279.77,0.0,-0.97291,2e-05,4.76593]
[1778036101938,43.52,81288.56,0.0,-0.97274,2e-05,4.79059]
[1778036103952,43.52,81285.87,0.0,-0.9728,2e-05,4.78252]
[1778036104959,43.52,81280.48,0.0,-0.9729,2e-05,4.76704]
[1778036106972,43.52,81279.09,0.0,-0.97293,2e-05,4.76268]
[1778036112008,43.52,81278.96,0.0,-0.97294,2e-05,4.76133]
[1778036117046,43.51,81281.9,0.0,-0.97289,2e-05,4.76867]
[1778036122080,43.51,81282.18,0.0,-0.97289,2e-05,4.76822]
[1778036127116,43.51,81283.46,0.0,-0.97288,2e-05,4.77076]
[1778036132151,43.51,81285.78,0.0,-0.97285,2e-05,4.77378]
[1778036137186,43.5,81288.13,0.0,-0.97282,2e-05,4.7793]
[1778036141782,43.5,81288.91,0.0,-0.97281,2e-05,4.78058]
[1778036141837,43.5,81288.91,0.0,-0.97281,2e-05,4.78058]
[1778036142221,43.5,81288.78,0.0,-0.97281,2e-05,4.77998]
[1778036147255,43.5,81287.15,0.0,-0.97285,2e-05,4.77425]
[1778036153298,43.5,81287.84,0.0,-0.97285,2e-05,4.77488]
[1778036158333,43.49,81285.89,0.0,-0.97289,2e-05,4.76829]
[1778036161354,43.49,81291.41,0.0,-0.97279,2e-05,4.78328]
[1778036165382,43.49,81295.56,0.0,-0.97272,2e-05,4.79409]
[1778036169412,43.49,81305.37,0.0,-0.97254,2e-05,4.82098]
[1778036170419,43.49,81307.91,0.0,-0.97249,2e-05,4.82793]
[1778036175454,43.48,81305.21,0.0,-0.97255,2e-05,4.81876]
[1778036177468,43.48,81310.29,0.0,-0.97246,2e-05,4.83267]
[1778036177817,43.48,81310.29,0.0,-0.97246,2e-05,4.83267]
[1778036178031,43.48,81310.29,0.0,-0.97246,2e-05,4.83267]
[1778036179082,43.48,81312.91,0.0,-0.97241,2e-05,4.83985]
[1778036179129,43.48,81312.91,0.0,-0.97241,2e-05,4.83985]
[1778036179482,43.48,81314.84,0.0,-0.97238,2e-05,4.84505]
[1778036183510,43.48,81310.55,0.0,-0.97247,2e-05,4.83151]
[1778036188735,43.47,81307.69,0.0,-0.97253,2e-05,4.82218]
[1778036194322,43.47,81305.89,0.0,-0.97259,2e-05,4.81321]
[1778036194374,43.47,81305.89,0.0,-0.97259,2e-05,4.81321]
[1778036194423,43.47,81306.61,0.0,-0.97258,2e-05,4.81473]
[1778036199621,43.47,81306.84,0.0,-0.97258,2e-05,4.81405]
[1778036204657,43.46,81307.35,0.0,-0.97258,2e-05,4.8142]
[1778036208684,43.46,81313.62,0.0,-0.97247,2e-05,4.83105]
[1778036213720,43.46,81312.73,0.0,-0.9725,2e-05,4.82709]
[1778036218755,43.45,81315.47,0.0,-0.97245,2e-05,4.83347]
[1778036221776,43.45,81322.75,0.0,-0.97232,2e-05,4.85341]
[1778036223790,43.45,81328.09,0.0,-0.97222,2e-05,4.86805]
[1778036228825,43.45,81328.61,0.0,-0.97223,2e-05,4.86778]
[1778036230839,43.44,81334.05,0.0,-0.97213,2e-05,4.8827]
[1778036232853,43.44,81342.7,0.0,-0.97196,2e-05,4.90688]
[1778036233860,43.44,81350.6,0.0,-0.97181,2e-05,4.92932]
[1778036234867,43.44,81357.46,0.0,-0.97168,2e-05,4.94877]
[1778036235874,43.44,81361.77,0.0,-0.9716,2e-05,4.96082]
[1778036240909,43.43,81360.06,0.0,-0.97165,2e-05,4.95331]
[1778036242723,43.43,81360.69,0.0,-0.97164,2e-05,4.95464]
[1778036242886,43.43,81360.69,0.0,-0.97164,2e-05,4.95464]
[1778036245944,43.43,81377.06,0.0,-0.97133,2e-05,5.00034]
[1778036246951,43.42,81384.69,0.0,-0.97119,2e-05,5.02214]
[1778036247958,43.42,81383.19,0.0,-0.97122,2e-05,5.01712]
[1778036249971,43.42,81379.31,0.0,-0.97131,2e-05,5.00453]
[1778036252993,43.42,81382.95,0.0,-0.97126,2e-05,5.01089]
[1778036255008,43.41,81378.7,0.0,-0.97135,2e-05,4.99723]
[1778036257880,43.41,81378.13,0.0,-0.97137,2e-05,4.99441]
[1778036257932,43.41,81378.13,0.0,-0.97137,2e-05,4.99441]
[1778036258121,43.41,81378.09,0.0,-0.97138,2e-05,4.99373]
[1778036264073,43.4,81374.06,0.0,-0.97148,2e-05,4.97853]
[1778036267522,43.4,81373.61,0.0,-0.9715,2e-05,4.97611]
[1778036268333,43.4,81373.64,0.0,-0.9715,2e-05,4.97566]
[1778036268383,43.4,81373.64,0.0,-0.9715,2e-05,4.97566]
[1778036268434,43.4,81374.39,0.0,-0.97149,2e-05,4.97678]
[1778036271122,43.39,81369.56,0.0,-0.97159,2e-05,4.96162]
[1778036275150,43.39,81374.19,0.0,-0.97152,2e-05,4.97308]
[1778036276245,43.39,81374.19,0.0,-0.97152,2e-05,4.97308]
[1778036276297,43.39,81374.19,0.0,-0.97152,2e-05,4.97308]
[1778036276310,43.39,81377.71,0.0,-0.97146,2e-05,4.98233]
[1778036282199,43.38,81379.11,0.0,-0.97145,2e-05,4.9837]
[1778036283682,43.38,81377.33,0.0,-0.97149,2e-05,4.97796]
[1778036283802,43.38,81377.33,0.0,-0.97149,2e-05,4.97796]
[1778036284213,43.38,81374.36,0.0,-0.97155,2e-05,4.96873]
[1778036289248,43.37,81375.91,0.0,-0.97154,2e-05,4.97016]
[1778036294283,43.36,81376.33,0.0,-0.97155,2e-05,4.96878]
[1778036299318,43.36,81377.9,0.0,-0.97153,2e-05,4.97079]
[1778036304353,43.35,81376.52,0.0,-0.97158,2e-05,4.9642]
[1778036309388,43.35,81371.02,0.0,-0.9717,2e-05,4.94569]
[1778036314423,43.34,81368.9,0.0,-0.97178,2e-05,4.93474]
[1778036319458,43.33,81368.25,0.0,-0.9718,2e-05,4.93061]
[1778036323486,43.33,81363.12,0.0,-0.97192,2e-05,4.91395]
[1778036328521,43.33,81361.21,0.0,-0.97197,2e-05,4.9064]
[1778036333556,43.32,81361.17,0.0,-0.97198,2e-05,4.90427]
[1778036338591,43.32,81361.47,0.0,-0.97199,2e-05,4.90312]
[1778036343626,43.31,81360.86,0.0,-0.97202,2e-05,4.89934]
[1778036348661,43.31,81360.82,0.0,-0.97203,2e-05,4.89722]
[1778036353695,43.3,81362.36,0.0,-0.97201,2e-05,4.89967]
[1778036358731,43.3,81360.98,0.0,-0.97205,2e-05,4.89367]
[1778036363803,43.29,81360.79,0.0,-0.97207,2e-05,4.89154]
[1778036369808,43.29,81363.55,0.0,-0.97203,2e-05,4.89672]
[1778036375850,43.28,81363.18,0.0,-0.97207,2e-05,4.89078]
[1778036380885,43.28,81362.36,0.0,-0.9721,2e-05,4.88647]
[1778036385920,43.27,81365.13,0.0,-0.97206,2e-05,4.8926]
[1778036389954,43.27,81352.25,0.0,-0.97232,2e-05,4.85389]
[1778036390962,43.27,81344.74,0.0,-0.97247,2e-05,4.83199]
[1778036391969,43.27,81342.36,0.0,-0.97251,2e-05,4.82488]
[1778036393983,43.27,81350.96,0.0,-0.97235,2e-05,4.84903]
[1778036394989,43.26,81352.06,0.0,-0.97233,2e-05,4.85188]
[1778036399018,43.26,81359.39,0.0,-0.9722,2e-05,4.87172]
[1778036401033,43.26,81363.35,0.0,-0.97213,2e-05,4.88245]
[1778036402040,43.26,81356.8,0.0,-0.97226,2e-05,4.86317]
[1778036407075,43.26,81358.14,0.0,-0.97224,2e-05,4.86534]
[1778036408082,43.25,81365.84,0.0,-0.9721,2e-05,4.88724]
[1778036409089,43.25,81370.42,0.0,-0.97201,2e-05,4.90013]
[1778036410097,43.25,81380.8,0.0,-0.97181,2e-05,4.92989]
[1778036411104,43.25,81389.88,0.0,-0.97163,2e-05,4.95592]
[1778036412111,43.25,81389.11,0.0,-0.97165,2e-05,4.95318]
[1778036417146,43.24,81390.14,0.0,-0.97165,2e-05,4.95378]
[1778036418153,43.24,81394.8,0.0,-0.97156,2e-05,4.96692]
[1778036421020,43.24,81397.23,0.0,-0.97152,2e-05,4.97301]
[1778036421371,43.24,81397.23,0.0,-0.97152,2e-05,4.97301]
[1778036422181,43.24,81393.12,0.0,-0.97161,2e-05,4.95994]
[1778036423187,43.24,81387.7,0.0,-0.97172,2e-05,4.94361]
[1778036426034,43.24,81385.78,0.0,-0.97176,2e-05,4.93708]
[1778036426226,43.24,81385.78,0.0,-0.97176,2e-05,4.93708]
[1778036426466,43.24,81385.78,0.0,-0.97176,2e-05,4.93708]
[1778036426503,43.23,81383.31,0.0,-0.97182,2e-05,4.92899]
[1778036427215,43.23,81378.67,0.0,-0.97191,2e-05,4.91549]
[1778036432251,43.23,81377.66,0.0,-0.97196,2e-05,4.90798]
[1778036434138,43.23,81376.86,0.0,-0.97197,2e-05,4.90525]
[1778036434265,43.23,81380.63,0.0,-0.9719,2e-05,4.9158]
[1778036439299,43.22,81383.05,0.0,-0.97187,2e-05,4.92071]
[1778036441863,43.22,81382.69,0.0,-0.97188,2e-05,4.9188]
[1778036441914,43.22,81382.69,0.0,-0.97188,2e-05,4.9188]
[1778036442321,43.22,81382.59,0.0,-0.97189,2e-05,4.91809]
[1778036446349,43.21,81378.35,0.0,-0.97198,2e-05,4.90406]
[1778036451384,43.21,81378.38,0.0,-0.972,2e-05,4.90214]
[1778036452391,43.21,81382.93,0.0,-0.97191,2e-05,4.91496]
[1778036455412,43.2,81386.76,0.0,-0.97185,2e-05,4.92443]
[1778036460447,43.2,81384.77,0.0,-0.9719,2e-05,4.91646]
[1778036464476,43.2,81379.7,0.0,-0.97201,2e-05,4.90006]
[1778036466490,43.19,81373.24,0.0,-0.97214,2e-05,4.88058]
[1778036472532,43.19,81370.68,0.0,-0.97221,2e-05,4.87113]
[1778036477567,43.18,81371.58,0.0,-0.9722,2e-05,4.87207]
[1778036482604,43.18,81370.24,0.0,-0.97224,2e-05,4.86654]
[1778036487639,43.18,81366.92,0.0,-0.97231,2e-05,4.85539]
[1778036489629,43.18,81366.23,0.0,-0.97233,2e-05,4.85309]
[1778036489674,43.18,81366.23,0.0,-0.97233,2e-05,4.85309]
[1778036493689,43.17,81355.23,0.0,-0.97256,2e-05,4.81759]
[1778036495703,43.17,81350.03,0.0,-0.97266,2e-05,4.80223]
[1778036496879,43.17,81349.39,0.0,-0.97268,2e-05,4.80019]
[1778036496925,43.17,81349.39,0.0,-0.97268,2e-05,4.80019]
[1778036497717,43.17,81349.33,0.0,-0.97268,2e-05,4.79981]
[1778036499731,43.17,81355.97,0.0,-0.97256,2e-05,4.81842]
[1778036500513,43.17,81355.97,0.0,-0.97256,2e-05,4.81842]
[1778036502048,43.17,81357.7,0.0,-0.97253,2e-05,4.8229]
[1778036502093,43.17,81357.7,0.0,-0.97253,2e-05,4.8229]
[1778036503759,43.17,81358.03,0.0,-0.97252,2e-05,4.82335]
[1778036508794,43.16,81359.72,0.0,-0.9725,2e-05,4.82695]
[1778036509733,43.16,81359.72,0.0,-0.9725,2e-05,4.82695]
[1778036509801,43.16,81363.41,0.0,-0.97243,2e-05,4.83731]
[1778036510808,43.16,81367.71,0.0,-0.97235,2e-05,4.84942]
[1778036511815,43.16,81375.69,0.0,-0.9722,2e-05,4.87216]
[1778036512822,43.16,81378.68,0.0,-0.97214,2e-05,4.88049]
[1778036513556,43.16,81378.68,0.0,-0.97214,2e-05,4.88049]
[1778036513594,43.16,81378.68,0.0,-0.97214,2e-05,4.88049]
[1778036513829,43.16,81379.98,0.0,-0.97212,2e-05,4.88391]
[1778036518864,43.16,81379.39,0.0,-0.97214,2e-05,4.88044]
[1778036520587,43.16,81379.39,0.0,-0.97214,2e-05,4.88044]
[1778036520775,43.16,81379.39,0.0,-0.97214,2e-05,4.88044]
[1778036520787,43.16,81379.75,0.0,-0.97214,2e-05,4.88078]
[1778036523090,43.15,81382.15,0.0,-0.97209,2e-05,4.88739]
[1778036523091,43.15,81386.55,0.0,-0.97201,2e-05,4.89979]
[1778036523899,43.15,81390.4,0.0,-0.97194,2e-05,4.9106]
[1778036528934,43.15,81392.25,0.0,-0.97192,2e-05,4.91395]
[1778036531165,43.15,81393.28,0.0,-0.9719,2e-05,4.91654]
[1778036531526,43.15,81393.28,0.0,-0.9719,2e-05,4.91654]
[1778036533969,43.14,81401.05,0.0,-0.97176,2e-05,4.93751]
[1778036535759,43.14,81401.05,0.0,-0.97176,2e-05,4.93751]
[1778036535790,43.14,81401.05,0.0,-0.97176,2e-05,4.93751]
[1778036535799,43.14,81399.92,0.0,-0.97179,2e-05,4.93332]
[1778036535983,43.14,81395.87,0.0,-0.97187,2e-05,4.92151]
[1778036541018,43.14,81397.35,0.0,-0.97185,2e-05,4.92372]
[1778036545188,43.13,81397.38,0.0,-0.97186,2e-05,4.92254]
[1778036545845,43.13,81393.65,0.0,-0.97194,2e-05,4.91086]
[1778036548498,43.13,81392.32,0.0,-0.97197,2e-05,4.90659]
[1778036548641,43.13,81392.32,0.0,-0.97197,2e-05,4.90659]
[1778036548704,43.13,81384.25,0.0,-0.97213,2e-05,4.88242]
[1778036550082,43.13,81378.42,0.0,-0.97225,2e-05,4.8652]
[1778036555117,43.12,81373.29,0.0,-0.97237,2e-05,4.84636]
[1778036560153,43.12,81375.8,0.0,-0.97233,2e-05,4.85218]
[1778036565187,43.12,81374.1,0.0,-0.97237,2e-05,4.84584]
[1778036570222,43.11,81375.62,0.0,-0.97235,2e-05,4.84885]
[1778036575257,43.11,81376.54,0.0,-0.97234,2e-05,4.85013]
[1778036578278,43.11,81382.33,0.0,-0.97224,2e-05,4.86601]
[1778036579285,43.11,81387.46,0.0,-0.97214,2e-05,4.88056]
[1778036584320,43.1,81387.32,0.0,-0.97215,2e-05,4.87847]
[1778036587340,43.1,81383.73,0.0,-0.97223,2e-05,4.86707]
[1778036590362,43.1,81387.67,0.0,-0.97216,2e-05,4.87752]
[1778036595398,43.1,81392.36,0.0,-0.97208,2e-05,4.88947]
[1778036597412,43.09,81396.51,0.0,-0.972,2e-05,4.90085]
[1778036602447,43.09,81396.48,0.0,-0.97202,2e-05,4.8989]
[1778036609496,43.08,81397.57,0.0,-0.97201,2e-05,4.8995]
[1778036614531,43.08,81398.5,0.0,-0.97202,2e-05,4.89785]
[1778036619566,43.07,81395.91,0.0,-0.97209,2e-05,4.88816]
[1778036624601,43.07,81395.83,0.0,-0.9721,2e-05,4.88618]
[1778036629637,43.07,81395.74,0.0,-0.97212,2e-05,4.88416]
[1778036634672,43.06,81396.27,0.0,-0.97212,2e-05,4.88397]
[1778036636686,43.06,81407.41,0.0,-0.9719,2e-05,4.9157]
[1778036637693,43.06,81410.65,0.0,-0.97184,2e-05,4.92476]
[1778036642728,43.05,81412.49,0.0,-0.97182,2e-05,4.92803]
[1778036644742,43.05,81417.18,0.0,-0.97173,2e-05,4.94093]
[1778036645749,43.05,81424.22,0.0,-0.9716,2e-05,4.96114]
[1778036647763,43.05,81441.38,0.0,-0.97126,2e-05,5.01079]
[1778036648770,43.05,81437.76,0.0,-0.97134,2e-05,4.99953]
[1778036653807,43.04,81436.39,0.0,-0.97139,2e-05,4.99286]
[1778036658842,43.04,81435.02,0.0,-0.97143,2e-05,4.98621]
[1778036659322,43.04,81435.02,0.0,-0.97143,2e-05,4.98621]
[1778036659605,43.04,81435.02,0.0,-0.97143,2e-05,4.98621]
[1778036660856,43.03,81426.69,0.0,-0.9716,2e-05,4.96067]
[1778036661863,43.03,81423.28,0.0,-0.97167,2e-05,4.9502]
[1778036662869,43.03,81410.59,0.0,-0.97193,2e-05,4.91262]
[1778036663877,43.03,81405.78,0.0,-0.97202,2e-05,4.89822]
[1778036668169,43.03,81402.87,0.0,-0.97209,2e-05,4.88836]
[1778036668219,43.03,81402.87,0.0,-0.97209,2e-05,4.88836]
[1778036668912,43.03,81402.71,0.0,-0.97209,2e-05,4.88756]
[1778036669725,43.03,81402.71,0.0,-0.97209,2e-05,4.88756]
[1778036669773,43.03,81402.71,0.0,-0.97209,2e-05,4.88756]
[1778036674709,43.02,81402.74,0.0,-0.97212,2e-05,4.88344]
[1778036674754,43.02,81402.74,0.0,-0.97212,2e-05,4.88344]
[1778036674810,43.02,81402.74,0.0,-0.97212,2e-05,4.88311]
[1778036679995,43.02,81401.79,0.0,-0.97215,2e-05,4.87874]
[1778036685030,43.01,81401.15,0.0,-0.97217,2e-05,4.87562]
[1778036687145,43.01,81399.87,0.0,-0.9722,2e-05,4.87129]
[1778036687226,43.01,81399.87,0.0,-0.9722,2e-05,4.87129]
[1778036687229,43.01,81399.29,0.0,-0.97221,2e-05,4.86931]
[1778036691079,43.01,81407.73,0.0,-0.97206,2e-05,4.89266]
[1778036692086,43.01,81425.67,0.0,-0.97171,2e-05,4.94475]
[1778036693093,43.01,81428.63,0.0,-0.97165,2e-05,4.95302]
[1778036696819,43.01,81428.81,0.0,-0.97166,2e-05,4.95267]
[1778036702156,43.0,81423.61,0.0,-0.97178,2e-05,4.93456]
[1778036704333,43.0,81421.23,0.0,-0.97183,2e-05,4.9272]
[1778036704384,43.0,81421.23,0.0,-0.97183,2e-05,4.9272]
[1778036704667,43.0,81426.09,0.0,-0.97173,2e-05,4.94105]
[1778036706183,43.0,81422.1,0.0,-0.97182,2e-05,4.92855]
[1778036710212,42.99,81430.88,0.0,-0.97166,2e-05,4.95273]
[1778036711219,42.99,81443.57,0.0,-0.97141,2e-05,4.98968]
[1778036712226,42.99,81444.95,0.0,-0.97138,2e-05,4.99326]
[1778036717272,42.98,81445.02,0.0,-0.9714,2e-05,4.99096]
[1778036722300,42.98,81447.49,0.0,-0.97137,2e-05,4.99575]
[1778036727335,42.97,81447.16,0.0,-0.97139,2e-05,4.99223]
[1778036732370,42.97,81449.77,0.0,-0.97137,2e-05,4.99488]
[1778036737408,42.96,81448.88,0.0,-0.9714,2e-05,4.98972]
[1778036742443,42.95,81444.79,0.0,-0.9715,2e-05,4.97515]
[1778036744456,42.95,81450.39,0.0,-0.9714,2e-05,4.99075]
[1778036745464,42.95,81454.31,0.0,-0.97132,2e-05,5.00185]
[1778036749492,42.95,81460.27,0.0,-0.97122,2e-05,5.01744]
[1778036754526,42.94,81460.85,0.0,-0.97123,2e-05,5.01646]
[1778036756544,42.94,81459.43,0.0,-0.97126,2e-05,5.01172]
[1778036756592,42.94,81459.43,0.0,-0.97126,2e-05,5.01172]
[1778036756640,42.94,81460.81,0.0,-0.97123,2e-05,5.01529]
[1778036758406,42.94,81460.04,0.0,-0.97125,2e-05,5.01248]
[1778036758505,42.94,81460.04,0.0,-0.97125,2e-05,5.01248]
[1778036759568,42.93,81459.23,0.0,-0.97127,2e-05,5.00955]
[1778036762583,42.93,81443.0,0.0,-0.97161,2e-05,4.95956]
[1778036763916,42.93,81443.0,0.0,-0.97161,2e-05,4.95956]
[1778036763925,42.93,81443.0,0.0,-0.97161,2e-05,4.95956]
[1778036764016,42.93,81439.5,0.0,-0.97169,2e-05,4.94836]
[1778036769632,42.92,81439.53,0.0,-0.9717,2e-05,4.94645]
[1778036774667,42.92,81439.43,0.0,-0.97171,2e-05,4.94417]
[1778036778241,42.92,81437.72,0.0,-0.97176,2e-05,4.93798]
[1778036778294,42.92,81437.72,0.0,-0.97176,2e-05,4.93798]
[1778036781474,42.91,81434.85,0.0,-0.97182,2e-05,4.92843]
[1778036781533,42.91,81434.85,0.0,-0.97182,2e-05,4.92843]
[1778036781583,42.91,81434.85,0.0,-0.97182,2e-05,4.92843]
[1778036781671,42.91,81434.85,0.0,-0.97182,2e-05,4.92843]
[1778036781747,42.91,81440.37,0.0,-0.97172,2e-05,4.9439]
[1778036786754,42.91,81440.91,0.0,-0.97172,2e-05,4.94354]
[1778036791791,42.9,81441.32,0.0,-0.97174,2e-05,4.94031]
[1778036793243,42.9,81440.93,0.0,-0.97175,2e-05,4.93879]
[1778036793375,42.9,81440.93,0.0,-0.97175,2e-05,4.93879]
[1778036793799,42.9,81440.93,0.0,-0.97175,2e-05,4.93879]
[1778036793833,42.9,81440.93,0.0,-0.97175,2e-05,4.93879]
[1778036793901,42.9,81441.22,0.0,-0.97175,2e-05,4.93926]
[1778036796826,42.9,81435.19,0.0,-0.97187,2e-05,4.92046]
[1778036798052,42.9,81435.19,0.0,-0.97187,2e-05,4.92046]
[1778036798057,42.9,81435.19,0.0,-0.97187,2e-05,4.92046]
[1778036798146,42.9,81434.35,0.0,-0.97189,2e-05,4.91766]
[1778036798249,42.9,81434.35,0.0,-0.97189,2e-05,4.91766]
[1778036798429,42.9,81434.35,0.0,-0.97189,2e-05,4.91766]
[1778036800859,42.9,81427.51,0.0,-0.97203,2e-05,4.89665]
[1778036801865,42.89,81418.25,0.0,-0.97222,2e-05,4.86936]
[1778036802872,42.89,81417.23,0.0,-0.97224,2e-05,4.86614]
[1778036804679,42.89,81418.48,0.0,-0.97221,2e-05,4.86952]
[1778036804727,42.89,81418.48,0.0,-0.97221,2e-05,4.86952]
[1778036804886,42.89,81417.95,0.0,-0.97223,2e-05,4.86773]
[1778036805255,42.89,81417.95,0.0,-0.97223,2e-05,4.86773]
[1778036805301,42.89,81417.95,0.0,-0.97223,2e-05,4.86773]
[1778036810928,42.89,81424.27,0.0,-0.97211,2e-05,4.88463]
[1778036812123,42.89,81424.27,0.0,-0.97211,2e-05,4.88463]
[1778036812140,42.89,81424.27,0.0,-0.97211,2e-05,4.88463]
[1778036812179,42.89,81429.87,0.0,-0.97201,2e-05,4.90069]
[1778036812881,42.89,81429.87,0.0,-0.97201,2e-05,4.90069]
[1778036812923,42.89,81429.87,0.0,-0.97201,2e-05,4.90069]
[1778036816970,42.88,81433.35,0.0,-0.97195,2e-05,4.90932]
[1778036817714,42.88,81433.35,0.0,-0.97195,2e-05,4.90932]
[1778036817766,42.88,81433.35,0.0,-0.97195,2e-05,4.90932]
[1778036817977,42.88,81436.48,0.0,-0.97189,2e-05,4.91817]
[1778036818834,42.88,81436.48,0.0,-0.97189,2e-05,4.91817]
[1778036818886,42.88,81436.48,0.0,-0.97189,2e-05,4.91817]
[1778036820997,42.88,81427.38,0.0,-0.97207,2e-05,4.89056]
[1778036822005,42.88,81426.26,0.0,-0.9721,2e-05,4.887]
[1778036822228,42.88,81426.26,0.0,-0.9721,2e-05,4.887]
[1778036822262,42.88,81426.26,0.0,-0.9721,2e-05,4.887]
[1778036825733,42.88,81427.82,0.0,-0.97207,2e-05,4.89069]
[1778036825779,42.88,81427.82,0.0,-0.97207,2e-05,4.89069]
[1778036826039,42.88,81426.36,0.0,-0.9721,2e-05,4.88615]
[1778036831071,42.88,81426.46,0.0,-0.97211,2e-05,4.88533]
[1778036831125,42.88,81426.46,0.0,-0.97211,2e-05,4.88533]
[1778036831179,42.88,81426.46,0.0,-0.97211,2e-05,4.88533]
[1778036831172,42.88,81422.97,0.0,-0.97218,2e-05,4.87488]
[1778036837118,42.87,81420.19,0.0,-0.97224,2e-05,4.8653]
[1778036841328,42.87,81420.39,0.0,-0.97225,2e-05,4.86491]
[1778036841384,42.87,81420.39,0.0,-0.97225,2e-05,4.86491]
[1778036841828,42.87,81420.39,0.0,-0.97225,2e-05,4.86491]
[1778036841942,42.87,81420.39,0.0,-0.97225,2e-05,4.86491]
[1778036842153,42.87,81422.41,0.0,-0.97221,2e-05,4.87054]
[1778036843160,42.87,81431.23,0.0,-0.97204,2e-05,4.89602]
[1778036844167,42.87,81432.2,0.0,-0.97202,2e-05,4.89856]
[1778036847178,42.87,81432.01,0.0,-0.97203,2e-05,4.89741]
[1778036847188,42.87,81432.08,0.0,-0.97203,2e-05,4.89732]
[1778036847230,42.87,81432.08,0.0,-0.97203,2e-05,4.89732]
[1778036848075,42.87,81432.08,0.0,-0.97203,2e-05,4.89732]
[1778036848127,42.87,81432.08,0.0,-0.97203,2e-05,4.89732]
[1778036848195,42.86,81431.08,0.0,-0.97205,2e-05,4.8941]
[1778036851216,42.86,81424.33,0.0,-0.9722,2e-05,4.87104]
[1778036851583,42.86,81424.33,0.0,-0.9722,2e-05,4.87104]
[1778036851652,42.86,81424.33,0.0,-0.9722,2e-05,4.87104]
[1778036851930,42.86,81424.33,0.0,-0.9722,2e-05,4.87104]
[1778036851977,42.86,81424.33,0.0,-0.9722,2e-05,4.87104]
[1778036852223,42.86,81421.67,0.0,-0.97226,2e-05,4.86305]
[1778036856485,42.86,81419.74,0.0,-0.9723,2e-05,4.85673]
[1778036856710,42.86,81419.74,0.0,-0.9723,2e-05,4.85673]
[1778036857142,42.86,81419.74,0.0,-0.9723,2e-05,4.85673]
[1778036857194,42.86,81419.74,0.0,-0.9723,2e-05,4.85673]
[1778036857186,42.86,81420.5,0.0,-0.97229,2e-05,4.85848]
[1778036857721,42.86,81420.5,0.0,-0.97229,2e-05,4.85848]
[1778036857821,42.86,81425.54,0.0,-0.97219,2e-05,4.87289]
[1778036860134,42.86,81426.47,0.0,-0.97217,2e-05,4.8756]
[1778036860859,42.86,81426.57,0.0,-0.97217,2e-05,4.87563]
[1778036860912,42.86,81426.57,0.0,-0.97217,2e-05,4.87563]
[1778036861286,42.86,81432.55,0.0,-0.97206,2e-05,4.89254]
[1778036866899,42.85,81433.0,0.0,-0.97206,2e-05,4.8927]
[1778036866951,42.85,81433.0,0.0,-0.97206,2e-05,4.8927]
[1778036867001,42.85,81433.17,0.0,-0.97206,2e-05,4.89263]
[1778036867392,42.85,81433.17,0.0,-0.97206,2e-05,4.89263]
[1778036867443,42.85,81433.17,0.0,-0.97206,2e-05,4.89263]
[1778036867493,42.85,81429.78,0.0,-0.97212,2e-05,4.88273]
[1778036874379,42.85,81428.57,0.0,-0.97216,2e-05,4.87737]
[1778036879052,42.85,81428.34,0.0,-0.97217,2e-05,4.87594]
[1778036879191,42.85,81428.34,0.0,-0.97217,2e-05,4.87594]
[1778036879154,42.85,81428.34,0.0,-0.97217,2e-05,4.87543]
[1778036879607,42.85,81428.34,0.0,-0.97217,2e-05,4.87543]
[1778036879659,42.85,81428.34,0.0,-0.97217,2e-05,4.87543]
[1778036879760,42.85,81428.05,0.0,-0.97218,2e-05,4.87459]
[1778036882660,42.84,81427.58,0.0,-0.97219,2e-05,4.87272]
[1778036882707,42.84,81427.58,0.0,-0.97219,2e-05,4.87272]
[1778036883059,42.84,81427.58,0.0,-0.97219,2e-05,4.87272]
[1778036883111,42.84,81427.58,0.0,-0.97219,2e-05,4.87272]
[1778036883140,42.84,81422.93,0.0,-0.97229,2e-05,4.85872]
[1778036886015,42.84,81420.75,0.0,-0.97233,2e-05,4.85217]
[1778036886062,42.84,81420.75,0.0,-0.97233,2e-05,4.85217]
[1778036886117,42.84,81421.24,0.0,-0.97232,2e-05,4.85317]
[1778036887486,42.84,81420.28,0.0,-0.97234,2e-05,4.85038]
[1778036887538,42.84,81420.28,0.0,-0.97234,2e-05,4.85038]
[1778036892505,42.84,81423.08,0.0,-0.9723,2e-05,4.85723]
[1778036897705,42.84,81423.67,0.0,-0.97229,2e-05,4.85806]
[1778036897758,42.84,81423.67,0.0,-0.97229,2e-05,4.85806]
[1778036897806,42.84,81423.6,0.0,-0.97229,2e-05,4.85763]
[1778036898708,42.84,81423.6,0.0,-0.97229,2e-05,4.85763]
[1778036898767,42.84,81423.6,0.0,-0.97229,2e-05,4.85763]
[1778036898809,42.84,81419.41,0.0,-0.97238,2e-05,4.84523]
[1778036899554,42.83,81413.29,0.0,-0.9725,2e-05,4.82729]
[1778036901257,42.83,81413.29,0.0,-0.9725,2e-05,4.82729]
[1778036900560,42.83,81409.14,0.0,-0.97258,2e-05,4.81511]
[1778036901279,42.83,81409.14,0.0,-0.97258,2e-05,4.81511]
[1778036901569,42.83,81401.44,0.0,-0.97273,2e-05,4.79275]
[1778036902830,42.83,81401.44,0.0,-0.97273,2e-05,4.79275]
[1778036902882,42.83,81401.44,0.0,-0.97273,2e-05,4.79275]
[1778036902901,42.83,81399.22,0.0,-0.97277,2e-05,4.78614]
[1778036909624,42.83,81397.84,0.0,-0.9728,2e-05,4.78159]
[1778036910520,42.83,81397.84,0.0,-0.9728,2e-05,4.78159]
[1778036910549,42.83,81397.84,0.0,-0.9728,2e-05,4.78159]
[1778036911067,42.83,81397.84,0.0,-0.9728,2e-05,4.78159]
[1778036911154,42.83,81397.84,0.0,-0.9728,2e-05,4.78159]
[1778036911229,42.83,81397.84,0.0,-0.97282,2e-05,4.77892]
[1778036916673,42.83,81397.31,0.0,-0.97283,2e-05,4.77695]
[1778036918166,42.83,81397.31,0.0,-0.97283,2e-05,4.77695]
[1778036918213,42.83,81397.31,0.0,-0.97283,2e-05,4.77695]
[1778036918267,42.83,81391.21,0.0,-0.97295,2e-05,4.7593]
[1778036919319,42.83,81392.28,0.0,-0.97293,2e-05,4.76237]
[1778036919364,42.83,81392.28,0.0,-0.97293,2e-05,4.76237]
[1778036921708,42.83,81390.01,0.0,-0.97297,2e-05,4.75569]
[1778036923722,42.83,81378.1,0.0,-0.9732,2e-05,4.72157]
[1778036924361,42.83,81378.1,0.0,-0.9732,2e-05,4.72157]
[1778036924544,42.83,81378.1,0.0,-0.9732,2e-05,4.72157]
[1778036924729,42.83,81376.01,0.0,-0.97324,2e-05,4.71563]
[1778036925735,42.83,81373.79,0.0,-0.97328,2e-05,4.70932]
[1778036927342,42.83,81374.28,0.0,-0.97327,2e-05,4.71073]
[1778036927395,42.83,81374.28,0.0,-0.97327,2e-05,4.71073]
[1778036932785,42.83,81375.0,0.0,-0.97326,2e-05,4.71294]
[1778036933380,42.83,81375.0,0.0,-0.97326,2e-05,4.71294]
[1778036933432,42.83,81375.0,0.0,-0.97326,2e-05,4.71294]
[1778036938828,42.83,81372.78,0.0,-0.9733,2e-05,4.70675]
[1778036939851,42.83,81372.78,0.0,-0.9733,2e-05,4.70675]
[1778036940109,42.83,81374.21,0.0,-0.97327,2e-05,4.71086]
[1778036940469,42.83,81374.21,0.0,-0.97327,2e-05,4.71086]
[1778036940566,42.83,81374.21,0.0,-0.97327,2e-05,4.71086]
[1778036940842,42.83,81379.52,0.0,-0.97317,2e-05,4.72599]
[1778036941476,42.83,81379.52,0.0,-0.97317,2e-05,4.72599]
[1778036941853,42.83,81386.38,0.0,-0.97304,2e-05,4.74559]
[1778036943866,42.83,81382.73,0.0,-0.97311,2e-05,4.73511]
[1778036945921,42.83,81382.78,0.0,-0.97311,2e-05,4.73522]
[1778036945973,42.83,81382.78,0.0,-0.97311,2e-05,4.73522]
[1778036951456,42.83,81381.84,0.0,-0.97313,2e-05,4.73235]
[1778036953196,42.83,81382.38,0.0,-0.97312,2e-05,4.73384]
[1778036953247,42.83,81382.38,0.0,-0.97312,2e-05,4.73384]
[1778036958971,42.83,81377.8,0.0,-0.97321,2e-05,4.72075]
[1778036960890,42.83,81377.83,0.0,-0.97321,2e-05,4.72083]
[1778036960942,42.83,81377.83,0.0,-0.97321,2e-05,4.72083]
[1778036962895,42.83,81375.52,0.0,-0.97325,2e-05,4.71425]
[1778036962947,42.83,81375.52,0.0,-0.97325,2e-05,4.71425]
[1778036962999,42.83,81374.66,0.0,-0.97327,2e-05,4.71181]
[1778036968035,42.83,81373.85,0.0,-0.97328,2e-05,4.70958]
[1778036971056,42.83,81368.82,0.0,-0.97339,2e-05,4.69288]
[1778036971969,42.83,81368.82,0.0,-0.97339,2e-05,4.69288]
[1778036972024,42.83,81368.82,0.0,-0.97339,2e-05,4.69288]
[1778036974077,42.83,81363.67,0.0,-0.97348,2e-05,4.67843]
[1778036980119,42.83,81364.63,0.0,-0.97346,2e-05,4.68158]
[1778036982133,42.83,81359.51,0.0,-0.97356,2e-05,4.66723]
[1778036983842,42.83,81357.11,0.0,-0.9736,2e-05,4.66053]
[1778036983946,42.83,81357.11,0.0,-0.9736,2e-05,4.66053]
[1778036984146,42.83,81361.28,0.0,-0.97352,2e-05,4.67241]
[1778036986371,42.83,81364.42,0.0,-0.97346,2e-05,4.68144]
[1778036986382,42.83,81364.42,0.0,-0.97346,2e-05,4.68144]
[1778036987168,42.83,81365.52,0.0,-0.97344,2e-05,4.68462]
[1778036988098,42.83,81365.52,0.0,-0.97344,2e-05,4.68462]
[1778036988223,42.83,81365.52,0.0,-0.97344,2e-05,4.68462]
[1778036988239,42.83,81365.52,0.0,-0.97344,2e-05,4.68462]
[1778036994217,42.83,81367.3,0.0,-0.97341,2e-05,4.69004]
[1778036995252,42.83,81367.3,0.0,-0.97341,2e-05,4.69004]
[1778036995299,42.83,81367.3,0.0,-0.97341,2e-05,4.69004]
[1778036997126,42.83,81367.22,0.0,-0.97341,2e-05,4.68992]
[1778036997171,42.83,81367.22,0.0,-0.97341,2e-05,4.68992]
[1778036997344,42.83,81366.95,0.0,-0.97341,2e-05,4.68921]
[1778037003065,42.83,81365.86,0.0,-0.97343,2e-05,4.68642]
[1778037003117,42.83,81365.86,0.0,-0.97343,2e-05,4.68642]
[1778037004588,42.84,81366.03,0.0,-0.97343,2e-05,4.68703]
[1778037004679,42.84,81366.03,0.0,-0.97343,2e-05,4.68703]
[1778037005294,42.84,81365.46,0.0,-0.97344,2e-05,4.68548]
[1778037010329,42.84,81363.91,0.0,-0.97346,2e-05,4.68145]
[1778037015364,42.84,81366.63,0.0,-0.97341,2e-05,4.68954]
[1778037015679,42.84,81366.63,0.0,-0.97341,2e-05,4.68954]
[1778037015727,42.84,81366.63,0.0,-0.97341,2e-05,4.68954]
[1778037016371,42.84,81371.17,0.0,-0.97332,2e-05,4.70249]
[1778037021792,42.84,81369.72,0.0,-0.97335,2e-05,4.69852]
[1778037021844,42.84,81369.72,0.0,-0.97335,2e-05,4.69852]
[1778037022306,42.84,81369.72,0.0,-0.97335,2e-05,4.69852]
[1778037022353,42.84,81369.72,0.0,-0.97335,2e-05,4.69852]
[1778037022413,42.84,81370.56,0.0,-0.97333,2e-05,4.70099]
[1778037026260,42.84,81370.63,0.0,-0.97333,2e-05,4.70126]
[1778037026273,42.84,81370.63,0.0,-0.97333,2e-05,4.70126]
[1778037026441,42.84,81379.57,0.0,-0.97316,2e-05,4.72676]
[1778037028296,42.84,81379.57,0.0,-0.97316,2e-05,4.72676]
[1778037028395,42.84,81383.68,0.0,-0.97308,2e-05,4.73845]
[1778037028560,42.84,81383.68,0.0,-0.97308,2e-05,4.73845]
[1778037028759,42.84,81383.68,0.0,-0.97308,2e-05,4.73845]
[1778037028940,42.84,81384.11,0.0,-0.97308,2e-05,4.73967]
[1778037032913,42.84,81380.73,0.0,-0.97315,2e-05,4.72745]
[1778037032965,42.84,81380.73,0.0,-0.97315,2e-05,4.72745]
[1778037033014,42.84,81376.33,0.0,-0.97324,2e-05,4.7149]
[1778037038525,42.84,81374.33,0.0,-0.97328,2e-05,4.70928]
[1778037040539,42.84,81380.3,0.0,-0.97316,2e-05,4.7263]
[1778037043559,42.84,81385.12,0.0,-0.97307,2e-05,4.73999]
[1778037047587,42.84,81380.69,0.0,-0.97316,2e-05,4.72721]
[1778037050609,42.84,81386.35,0.0,-0.97305,2e-05,4.74331]
[1778037056651,42.84,81386.14,0.0,-0.97305,2e-05,4.74244]
[1778037061686,42.84,81383.66,0.0,-0.9731,2e-05,4.73515]
[1778037068735,42.84,81383.33,0.0,-0.97311,2e-05,4.734]
[1778037073769,42.84,81384.56,0.0,-0.97309,2e-05,4.73738]
[1778037078805,42.83,81384.78,0.0,-0.97309,2e-05,4.73785]
[1778037083839,42.83,81384.68,0.0,-0.97309,2e-05,4.73741]
[1778037090889,42.83,81384.64,0.0,-0.97309,2e-05,4.73709]
[1778037095924,42.83,81386.05,0.0,-0.97308,2e-05,4.73852]
[1778037101965,42.83,81386.42,0.0,-0.97307,2e-05,4.73944]
[1778037102973,42.83,81390.53,0.0,-0.97299,2e-05,4.75118]
[1778037103980,42.83,81399.18,0.0,-0.97283,2e-05,4.77597]
[1778037105994,42.83,81397.68,0.0,-0.97286,2e-05,4.77152]
[1778037111029,42.83,81397.7,0.0,-0.97286,2e-05,4.77117]
[1778037114050,42.83,81392.36,0.0,-0.97296,2e-05,4.75562]
[1778037117071,42.83,81390.78,0.0,-0.973,2e-05,4.75092]
[1778037122106,42.83,81390.0,0.0,-0.97301,2e-05,4.74849]
[1778037127140,42.83,81389.61,0.0,-0.97302,2e-05,4.74719]
[1778037133183,42.83,81389.12,0.0,-0.97303,2e-05,4.74565]
[1778037138218,42.83,81388.28,0.0,-0.97305,2e-05,4.74315]
[1778037143253,42.83,81388.97,0.0,-0.97303,2e-05,4.74501]
[1778037148288,42.83,81385.88,0.0,-0.97309,2e-05,4.73609]
[1778037154330,42.83,81385.27,0.0,-0.97312,2e-05,4.73186]
[1778037157351,42.83,81390.54,0.0,-0.97302,2e-05,4.74694]
[1778037158357,42.83,81394.68,0.0,-0.97294,2e-05,4.75877]
[1778037161379,42.83,81398.89,0.0,-0.97286,2e-05,4.77072]
[1778037162386,42.83,81409.02,0.0,-0.97267,2e-05,4.79981]
[1778037163393,42.83,81411.86,0.0,-0.97261,2e-05,4.80789]
[1778037168428,42.83,81411.51,0.0,-0.97262,2e-05,4.80625]
[1778037173463,42.83,81409.55,0.0,-0.97266,2e-05,4.80001]
[1778037178498,42.82,81408.71,0.0,-0.97268,2e-05,4.79701]
[1778037183533,42.82,81408.53,0.0,-0.97269,2e-05,4.79594]
[1778037188568,42.82,81408.82,0.0,-0.97269,2e-05,4.79622]
[1778037194609,42.82,81410.65,0.0,-0.97266,2e-05,4.80081]
[1778037199645,42.82,81412.63,0.0,-0.97263,2e-05,4.80591]
[1778037204681,42.82,81411.44,0.0,-0.97265,2e-05,4.80183]
[1778037210723,42.82,81410.53,0.0,-0.97268,2e-05,4.79845]
[1778037216765,42.81,81410.53,0.0,-0.97269,2e-05,4.79522]
[1778037224820,42.81,81412.84,0.0,-0.97266,2e-05,4.80082]
[1778037230863,42.81,81412.39,0.0,-0.97267,2e-05,4.79873]
[1778037235898,42.81,81412.09,0.0,-0.97268,2e-05,4.79721]
[1778037239926,42.81,81407.84,0.0,-0.97277,2e-05,4.78447]
[1778037242949,42.81,81419.15,0.0,-0.97255,2e-05,4.81675]
[1778037243955,42.8,81419.47,0.0,-0.97255,2e-05,4.81751]
[1778037246977,42.8,81423.42,0.0,-0.97247,2e-05,4.82844]
[1778037249330,42.8,81426.05,0.0,-0.97242,2e-05,4.83588]
[1778037249382,42.8,81426.05,0.0,-0.97242,2e-05,4.83588]
[1778037249431,42.8,81425.79,0.0,-0.97243,2e-05,4.83472]
[1778037251942,42.8,81426.07,0.0,-0.97243,2e-05,4.83533]
[1778037252047,42.8,81426.07,0.0,-0.97243,2e-05,4.83533]
[1778037253023,42.8,81411.46,0.0,-0.97271,2e-05,4.79268]
[1778037254030,42.8,81399.76,0.0,-0.97294,2e-05,4.7589]
[1778037255037,42.8,81401.69,0.0,-0.9729,2e-05,4.76436]
[1778037255914,42.8,81401.69,0.0,-0.9729,2e-05,4.76436]
[1778037255958,42.8,81401.69,0.0,-0.9729,2e-05,4.76436]
[1778037256044,42.8,81401.85,0.0,-0.9729,2e-05,4.76474]
[1778037261078,42.8,81404.4,0.0,-0.97285,2e-05,4.77164]
[1778037262086,42.8,81415.08,0.0,-0.97265,2e-05,4.80232]
[1778037262866,42.8,81415.08,0.0,-0.97265,2e-05,4.80232]
[1778037263093,42.8,81420.19,0.0,-0.97255,2e-05,4.81695]
[1778037263865,42.8,81420.19,0.0,-0.97255,2e-05,4.81695]
[1778037263922,42.8,81420.19,0.0,-0.97255,2e-05,4.81695]
[1778037264100,42.8,81420.36,0.0,-0.97255,2e-05,4.81727]
[1778037269135,42.8,81421.41,0.0,-0.97253,2e-05,4.81942]
[1778037274172,42.79,81421.51,0.0,-0.97255,2e-05,4.81634]
[1778037278200,42.79,81426.81,0.0,-0.97245,2e-05,4.83099]
[1778037283235,42.79,81426.02,0.0,-0.97247,2e-05,4.82771]
[1778037288271,42.79,81426.21,0.0,-0.97248,2e-05,4.82728]
[1778037291294,42.79,81421.99,0.0,-0.97256,2e-05,4.81448]
[1778037294337,42.79,81415.38,0.0,-0.97269,2e-05,4.79485]
[1778037297386,42.78,81408.53,0.0,-0.97283,2e-05,4.77453]
[1778037300407,42.78,81402.45,0.0,-0.97295,2e-05,4.75685]
[1778037301414,42.78,81391.95,0.0,-0.97315,2e-05,4.72663]
[1778037301921,42.78,81391.95,0.0,-0.97315,2e-05,4.72663]
[1778037301968,42.78,81391.95,0.0,-0.97315,2e-05,4.72663]
[1778037302421,42.78,81389.47,0.0,-0.9732,2e-05,4.71952]
[1778037307456,42.78,81394.23,0.0,-0.97311,2e-05,4.73302]
[1778037309470,42.78,81399.45,0.0,-0.97301,2e-05,4.74788]
[1778037310986,42.78,81401.37,0.0,-0.97297,2e-05,4.75332]
[1778037312928,42.78,81402.67,0.0,-0.97295,2e-05,4.7569]
[1778037313096,42.78,81402.67,0.0,-0.97295,2e-05,4.7569]
[1778037313498,42.78,81401.89,0.0,-0.97296,2e-05,4.75458]
[1778037314303,42.78,81401.89,0.0,-0.97296,2e-05,4.75458]
[1778037319540,42.78,81404.12,0.0,-0.97292,2e-05,4.76051]
[1778037321966,42.78,81406.43,0.0,-0.97288,2e-05,4.76696]
[1778037322003,42.78,81406.43,0.0,-0.97288,2e-05,4.76696]
[1778037322562,42.78,81403.49,0.0,-0.97294,2e-05,4.75842]
[1778037325583,42.78,81399.82,0.0,-0.97301,2e-05,4.74766]
[1778037327531,42.78,81399.15,0.0,-0.97302,2e-05,4.74568]
[1778037327583,42.78,81399.15,0.0,-0.97302,2e-05,4.74568]
[1778037328582,42.78,81397.72,0.0,-0.97305,2e-05,4.74152]
[1778037328634,42.78,81397.72,0.0,-0.97305,2e-05,4.74152]
[1778037328683,42.78,81394.77,0.0,-0.97311,2e-05,4.73303]
[1778037333639,42.78,81387.06,0.0,-0.97327,2e-05,4.70844]
[1778037334050,42.78,81387.06,0.0,-0.97327,2e-05,4.70844]
[1778037334102,42.78,81387.06,0.0,-0.97327,2e-05,4.70844]
[1778037334646,42.78,81386.08,0.0,-0.97329,2e-05,4.70565]
[1778037339681,42.78,81388.27,0.0,-0.97325,2e-05,4.71194]
[1778037340196,42.78,81388.27,0.0,-0.97325,2e-05,4.71194]
[1778037341553,42.78,81389.27,0.0,-0.97323,2e-05,4.71479]
[1778037344208,42.78,81390.58,0.0,-0.9732,2e-05,4.71849]
[1778037345220,42.78,81392.86,0.0,-0.97316,2e-05,4.72498]
[1778037345272,42.78,81392.86,0.0,-0.97316,2e-05,4.72498]
[1778037345723,42.78,81395.3,0.0,-0.97311,2e-05,4.73192]
[1778037346730,42.78,81403.2,0.0,-0.97296,2e-05,4.7545]
[1778037347737,42.78,81406.39,0.0,-0.9729,2e-05,4.76358]
[1778037352772,42.78,81405.72,0.0,-0.97292,2e-05,4.76122]
[1778037355582,42.78,81405.94,0.0,-0.97291,2e-05,4.76176]
[1778037355633,42.78,81405.94,0.0,-0.97291,2e-05,4.76176]
[1778037361009,42.78,81407.1,0.0,-0.97289,2e-05,4.76456]
[1778037361059,42.78,81407.1,0.0,-0.97289,2e-05,4.76456]
[1778037361156,42.78,81413.35,0.0,-0.97278,2e-05,4.78244]
[1778037362842,42.77,81414.93,0.0,-0.97275,2e-05,4.78674]
[1778037363849,42.77,81409.52,0.0,-0.97285,2e-05,4.77103]
[1778037365518,42.77,81409.52,0.0,-0.97285,2e-05,4.77103]
[1778037365554,42.77,81409.52,0.0,-0.97285,2e-05,4.77103]
[1778037367769,42.77,81408.93,0.0,-0.97286,2e-05,4.76902]
[1778037371878,42.77,81409.17,0.0,-0.97286,2e-05,4.7693]
[1778037371930,42.77,81409.17,0.0,-0.97286,2e-05,4.7693]
[1778037371977,42.77,81410.41,0.0,-0.97284,2e-05,4.77276]
[1778037374452,42.77,81409.72,0.0,-0.97285,2e-05,4.77066]
[1778037375933,42.77,81403.16,0.0,-0.97298,2e-05,4.7515]
[1778037379657,42.77,81400.16,0.0,-0.97304,2e-05,4.74283]
[1778037379708,42.77,81400.16,0.0,-0.97304,2e-05,4.74283]
[1778037379735,42.77,81400.16,0.0,-0.97304,2e-05,4.74283]
[1778037379758,42.77,81400.26,0.0,-0.97304,2e-05,4.74295]
[1778037379786,42.77,81400.26,0.0,-0.97304,2e-05,4.74295]
[1778037387391,42.77,81400.08,0.0,-0.97304,2e-05,4.74221]
[1778037387445,42.77,81400.08,0.0,-0.97304,2e-05,4.74221]
[1778037387446,42.77,81400.08,0.0,-0.97304,2e-05,4.74221]
[1778037387498,42.77,81400.08,0.0,-0.97304,2e-05,4.74221]
[1778037387600,42.77,81399.59,0.0,-0.97305,2e-05,4.74061]
[1778037392947,42.77,81396.46,0.0,-0.97313,2e-05,4.72905]
[1778037395410,42.77,81396.41,0.0,-0.97313,2e-05,4.72885]
[1778037395482,42.77,81396.41,0.0,-0.97313,2e-05,4.7288]
[1778037396072,42.77,81390.75,0.0,-0.97324,2e-05,4.71264]
[1778037396915,42.77,81390.75,0.0,-0.97324,2e-05,4.71264]
[1778037397596,42.77,81390.75,0.0,-0.97324,2e-05,4.71264]
[1778037397647,42.77,81390.75,0.0,-0.97324,2e-05,4.71264]
[1778037400171,42.77,81386.57,0.0,-0.97332,2e-05,4.70075]
[1778037400222,42.77,81386.57,0.0,-0.97332,2e-05,4.70075]
[1778037400272,42.77,81384.43,0.0,-0.97336,2e-05,4.69468]
[1778037401080,42.77,81384.43,0.0,-0.97336,2e-05,4.69468]
[1778037401108,42.77,81384.45,0.0,-0.97336,2e-05,4.69477]
[1778037405866,42.77,81383.88,0.0,-0.97337,2e-05,4.69328]
[1778037405915,42.77,81383.88,0.0,-0.97337,2e-05,4.69328]
[1778037407893,42.77,81383.14,0.0,-0.97338,2e-05,4.69124]
[1778037408157,42.77,81377.69,0.0,-0.97348,2e-05,4.67581]
[1778037410660,42.77,81375.32,0.0,-0.97353,2e-05,4.66915]
[1778037410704,42.77,81375.32,0.0,-0.97353,2e-05,4.66915]
[1778037410761,42.77,81375.47,0.0,-0.97352,2e-05,4.66972]
[1778037415602,42.77,81377.57,0.0,-0.97348,2e-05,4.67587]
[1778037415649,42.77,81377.57,0.0,-0.97348,2e-05,4.67587]
[1778037416898,42.77,81376.76,0.0,-0.9735,2e-05,4.67369]
[1778037416944,42.77,81376.76,0.0,-0.9735,2e-05,4.67369]
[1778037417220,42.77,81381.3,0.0,-0.97341,2e-05,4.68664]
[1778037418810,42.77,81381.3,0.0,-0.97341,2e-05,4.68664]
[1778037418227,42.77,81385.7,0.0,-0.97333,2e-05,4.69918]
[1778037418931,42.77,81385.7,0.0,-0.97333,2e-05,4.69918]
[1778037422748,42.77,81385.44,0.0,-0.97333,2e-05,4.6985]
[1778037422801,42.77,81385.44,0.0,-0.97333,2e-05,4.6985]
[1778037422781,42.77,81380.06,0.0,-0.97343,2e-05,4.68328]
[1778037423318,42.77,81380.06,0.0,-0.97343,2e-05,4.68328]
[1778037423364,42.77,81380.06,0.0,-0.97343,2e-05,4.68328]
[1778037423420,42.77,81377.03,0.0,-0.97349,2e-05,4.67469]
[1778037425276,42.77,81380.32,0.0,-0.97343,2e-05,4.68414]
[1778037429906,42.77,81380.54,0.0,-0.97342,2e-05,4.68491]
[1778037429958,42.77,81380.54,0.0,-0.97342,2e-05,4.68491]
[1778037430287,42.77,81380.54,0.0,-0.97342,2e-05,4.68491]
[1778037430339,42.77,81380.54,0.0,-0.97342,2e-05,4.68491]
[1778037430413,42.77,81379.58,0.0,-0.97344,2e-05,4.68222]
[1778037436353,42.77,81379.6,0.0,-0.97344,2e-05,4.68253]
[1778037439756,42.77,81379.65,0.0,-0.97344,2e-05,4.68275]
[1778037439788,42.77,81379.65,0.0,-0.97344,2e-05,4.68275]
[1778037439801,42.77,81376.59,0.0,-0.97349,2e-05,4.67415]
[1778037440426,42.77,81376.59,0.0,-0.97349,2e-05,4.67415]
[1778037440478,42.77,81376.59,0.0,-0.97349,2e-05,4.67415]
[1778037446245,42.77,81371.39,0.0,-0.97359,2e-05,4.65976]
[1778037446287,42.77,81371.39,0.0,-0.97359,2e-05,4.65976]
[1778037446716,42.77,81371.39,0.0,-0.97359,2e-05,4.65976]
[1778037446762,42.77,81371.39,0.0,-0.97359,2e-05,4.65976]
[1778037446751,42.77,81372.75,0.0,-0.97356,2e-05,4.66375]
[1778037452465,42.78,81372.64,0.0,-0.97358,2e-05,4.66135]
[1778037456961,42.78,81372.65,0.0,-0.97357,2e-05,4.6616]
[1778037460741,42.78,81372.69,0.0,-0.97357,2e-05,4.66201]
[1778037460791,42.78,81372.69,0.0,-0.97357,2e-05,4.66201]
[1778037460835,42.78,81372.26,0.0,-0.97358,2e-05,4.66094]
[1778037461387,42.78,81372.26,0.0,-0.97358,2e-05,4.66094]
[1778037461463,42.78,81372.26,0.0,-0.97358,2e-05,4.66094]
[1778037461884,42.78,81372.32,0.0,-0.97358,2e-05,4.66119]
[1778037462185,42.78,81372.32,0.0,-0.97358,2e-05,4.66119]
[1778037462535,42.78,81367.17,0.0,-0.97367,2e-05,4.64671]
[1778037463615,42.78,81367.17,0.0,-0.97367,2e-05,4.64671]
[1778037466563,42.78,81370.36,0.0,-0.97361,2e-05,4.65616]
[1778037467161,42.78,81370.36,0.0,-0.97361,2e-05,4.65616]
[1778037467213,42.78,81370.36,0.0,-0.97361,2e-05,4.65616]
[1778037467224,42.78,81370.36,0.0,-0.97361,2e-05,4.65616]
[1778037467269,42.78,81370.36,0.0,-0.97361,2e-05,4.65616]
[1778037467570,42.78,81372.87,0.0,-0.97356,2e-05,4.66334]
[1778037472428,42.78,81372.69,0.0,-0.97356,2e-05,4.66312]
[1778037472474,42.78,81372.69,0.0,-0.97356,2e-05,4.66312]
[1778037472860,42.78,81372.69,0.0,-0.97356,2e-05,4.66312]
[1778037472529,42.78,81372.69,0.0,-0.97356,2e-05,4.6632]
[1778037472912,42.78,81372.69,0.0,-0.97356,2e-05,4.6632]
[1778037480661,42.78,81370.03,0.0,-0.97361,2e-05,4.65634]
[1778037482675,42.78,81377.9,0.0,-0.97346,2e-05,4.67878]
[1778037483626,42.78,81377.9,0.0,-0.97346,2e-05,4.67878]
[1778037483682,42.78,81380.71,0.0,-0.97341,2e-05,4.68681]
[1778037483979,42.78,81380.71,0.0,-0.97341,2e-05,4.68681]
[1778037484305,42.78,81380.71,0.0,-0.97341,2e-05,4.68681]
[1778037484357,42.78,81380.71,0.0,-0.97341,2e-05,4.68681]
[1778037484688,42.78,81382.04,0.0,-0.97338,2e-05,4.69062]
[1778037487710,42.78,81385.29,0.0,-0.97332,2e-05,4.69993]
[1778037488453,42.78,81385.29,0.0,-0.97332,2e-05,4.69993]
[1778037488507,42.78,81385.29,0.0,-0.97332,2e-05,4.69993]
[1778037488717,42.78,81386.6,0.0,-0.97329,2e-05,4.70367]
[1778037489021,42.78,81386.6,0.0,-0.97329,2e-05,4.70367]
[1778037489067,42.78,81386.6,0.0,-0.97329,2e-05,4.70367]
[1778037492745,42.78,81382.06,0.0,-0.97338,2e-05,4.6908]
[1778037494390,42.78,81382.18,0.0,-0.97338,2e-05,4.69117]
[1778037494435,42.78,81382.18,0.0,-0.97338,2e-05,4.69117]
[1778037494752,42.78,81382.18,0.0,-0.97338,2e-05,4.69117]
[1778037494854,42.78,81381.67,0.0,-0.97339,2e-05,4.68975]
[1778037494956,42.78,81381.67,0.0,-0.97339,2e-05,4.68975]
[1778037495061,42.78,81381.67,0.0,-0.97339,2e-05,4.68975]
[1778037495766,42.78,81377.52,0.0,-0.97346,2e-05,4.67801]
[1778037500801,42.78,81376.69,0.0,-0.97348,2e-05,4.67594]
[1778037502815,42.78,81379.54,0.0,-0.97342,2e-05,4.68412]
[1778037506652,42.78,81378.96,0.0,-0.97343,2e-05,4.68259]
[1778037506655,42.78,81378.96,0.0,-0.97343,2e-05,4.68259]
[1778037506843,42.78,81378.74,0.0,-0.97344,2e-05,4.682]
[1778037507114,42.78,81378.74,0.0,-0.97344,2e-05,4.682]
[1778037507214,42.78,81378.74,0.0,-0.97344,2e-05,4.682]
[1778037512615,42.78,81378.64,0.0,-0.97345,2e-05,4.67949]
[1778037512664,42.78,81378.64,0.0,-0.97345,2e-05,4.67949]
[1778037512714,42.78,81378.64,0.0,-0.97345,2e-05,4.67953]
[1778037516913,42.78,81381.48,0.0,-0.9734,2e-05,4.68777]
[1778037517500,42.78,81381.48,0.0,-0.9734,2e-05,4.68777]
[1778037517579,42.78,81381.48,0.0,-0.9734,2e-05,4.68777]
[1778037517781,42.78,81381.48,0.0,-0.9734,2e-05,4.68777]
[1778037517840,42.78,81381.48,0.0,-0.9734,2e-05,4.68781]
[1778037517920,42.78,81384.9,0.0,-0.97333,2e-05,4.69752]
[1778037519024,42.78,81384.9,0.0,-0.97333,2e-05,4.69752]
[1778037519091,42.78,81384.62,0.0,-0.97334,2e-05,4.69674]
[1778037519934,42.78,81388.94,0.0,-0.97325,2e-05,4.70906]
[1778037521526,42.78,81388.94,0.0,-0.97325,2e-05,4.70906]
[1778037522649,42.78,81390.73,0.0,-0.97322,2e-05,4.71414]
[1778037522701,42.78,81390.73,0.0,-0.97322,2e-05,4.71414]
[1778037527990,42.78,81390.51,0.0,-0.97323,2e-05,4.71345]
[1778037530218,42.78,81390.46,0.0,-0.97323,2e-05,4.71329]
[1778037530269,42.78,81390.46,0.0,-0.97323,2e-05,4.71329]
[1778037530835,42.78,81390.46,0.0,-0.97323,2e-05,4.71329]
[1778037530846,42.78,81390.46,0.0,-0.97323,2e-05,4.71329]
[1778037530886,42.78,81390.9,0.0,-0.97322,2e-05,4.71452]
[1778037531630,42.78,81390.9,0.0,-0.97322,2e-05,4.71452]
[1778037533025,42.78,81386.69,0.0,-0.9733,2e-05,4.70251]
[1778037538063,42.78,81387.28,0.0,-0.97329,2e-05,4.70424]
[1778037542697,42.78,81388.41,0.0,-0.97327,2e-05,4.70746]
[1778037542749,42.78,81388.41,0.0,-0.97327,2e-05,4.70746]
[1778037542851,42.78,81388.37,0.0,-0.97327,2e-05,4.70735]
[1778037543246,42.78,81388.37,0.0,-0.97327,2e-05,4.70735]
[1778037543298,42.78,81388.37,0.0,-0.97327,2e-05,4.70735]
[1778037548825,42.78,81388.67,0.0,-0.97326,2e-05,4.70816]
[1778037548878,42.78,81388.67,0.0,-0.97326,2e-05,4.70816]
[1778037548882,42.78,81387.5,0.0,-0.97328,2e-05,4.70484]
[1778037554176,42.78,81387.77,0.0,-0.97328,2e-05,4.70564]
[1778037556015,42.78,81387.45,0.0,-0.97328,2e-05,4.70473]
[1778037556067,42.78,81387.45,0.0,-0.97328,2e-05,4.70473]
[1778037557197,42.78,81396.53,0.0,-0.97311,2e-05,4.73065]
[1778037558204,42.78,81399.0,0.0,-0.97306,2e-05,4.73767]
[1778037561225,42.78,81395.24,0.0,-0.97314,2e-05,4.72678]
[1778037562260,42.78,81395.24,0.0,-0.97314,2e-05,4.72678]
[1778037562323,42.78,81395.24,0.0,-0.97314,2e-05,4.72678]
[1778037562594,42.78,81395.24,0.0,-0.97314,2e-05,4.72678]
[1778037562642,42.78,81395.24,0.0,-0.97314,2e-05,4.72678]
[1778037562743,42.78,81392.31,0.0,-0.97319,2e-05,4.71837]
[1778037568274,42.78,81393.08,0.0,-0.97318,2e-05,4.72046]
[1778037569505,42.78,81393.08,0.0,-0.97318,2e-05,4.72046]
[1778037569517,42.78,81393.08,0.0,-0.97318,2e-05,4.72046]
[1778037569872,42.78,81393.08,0.0,-0.97318,2e-05,4.72046]
[1778037569875,42.78,81393.08,0.0,-0.97318,2e-05,4.72046]
[1778037569606,42.78,81393.51,0.0,-0.97317,2e-05,4.72166]
[1778037575323,42.78,81394.76,0.0,-0.97316,2e-05,4.72259]
[1778037577337,42.78,81396.91,0.0,-0.97312,2e-05,4.72866]
[1778037579989,42.78,81396.95,0.0,-0.97312,2e-05,4.72869]
[1778037580041,42.78,81396.95,0.0,-0.97312,2e-05,4.72869]
[1778037581535,42.78,81396.87,0.0,-0.97312,2e-05,4.72842]
[1778037581636,42.78,81396.87,0.0,-0.97312,2e-05,4.72834]
[1778037583379,42.78,81400.23,0.0,-0.97306,2e-05,4.7379]
[1778037584292,42.78,81400.23,0.0,-0.97306,2e-05,4.7379]
[1778037584385,42.78,81400.01,0.0,-0.97306,2e-05,4.73722]
[1778037587408,42.78,81402.17,0.0,-0.97302,2e-05,4.74323]
[1778037588616,42.78,81402.17,0.0,-0.97302,2e-05,4.74323]
[1778037588655,42.78,81402.17,0.0,-0.97302,2e-05,4.74323]
[1778037588756,42.78,81405.85,0.0,-0.97295,2e-05,4.75363]
[1778037590429,42.78,81408.22,0.0,-0.97291,2e-05,4.76035]
[1778037595259,42.78,81409.64,0.0,-0.97288,2e-05,4.76406]
[1778037595282,42.78,81409.64,0.0,-0.97288,2e-05,4.76406]
[1778037595802,42.78,81409.64,0.0,-0.97288,2e-05,4.76406]
[1778037595850,42.78,81409.64,0.0,-0.97288,2e-05,4.76406]
[1778037595914,42.78,81410.6,0.0,-0.97287,2e-05,4.76662]
[1778037601507,42.78,81410.09,0.0,-0.97288,2e-05,4.76469]
[1778037606543,42.78,81410.03,0.0,-0.97289,2e-05,4.76405]
[1778037607550,42.78,81407.7,0.0,-0.97293,2e-05,4.75727]
[1778037609977,42.78,81407.7,0.0,-0.97293,2e-05,4.75727]
[1778037610633,42.78,81407.7,0.0,-0.97293,2e-05,4.75727]
[1778037610683,42.78,81407.7,0.0,-0.97293,2e-05,4.75727]
[1778037612589,42.78,81410.58,0.0,-0.97288,2e-05,4.76514]
[1778037615767,42.78,81411.88,0.0,-0.97285,2e-05,4.7687]
[1778037615814,42.78,81411.88,0.0,-0.97285,2e-05,4.7687]
[1778037615869,42.78,81415.57,0.0,-0.97278,2e-05,4.77913]
[1778037622659,42.77,81416.27,0.0,-0.97278,2e-05,4.78041]
[1778037624160,42.77,81415.9,0.0,-0.97278,2e-05,4.77922]
[1778037624212,42.77,81415.9,0.0,-0.97278,2e-05,4.77922]
[1778037628702,42.77,81420.18,0.0,-0.97271,2e-05,4.79081]
[1778037629320,42.77,81420.18,0.0,-0.97271,2e-05,4.79081]
[1778037629372,42.77,81420.18,0.0,-0.97271,2e-05,4.79081]
[1778037629709,42.77,81423.78,0.0,-0.97264,2e-05,4.80106]
[1778037633737,42.77,81429.95,0.0,-0.97254,2e-05,4.81579]
[1778037634746,42.77,81435.62,0.0,-0.97243,2e-05,4.83224]
[1778037635751,42.77,81442.91,0.0,-0.97229,2e-05,4.85303]
[1778037636070,42.77,81442.91,0.0,-0.97229,2e-05,4.85303]
[1778037636122,42.77,81442.91,0.0,-0.97229,2e-05,4.85303]
[1778037636758,42.77,81445.14,0.0,-0.97224,2e-05,4.85928]
[1778037640786,42.77,81441.7,0.0,-0.97232,2e-05,4.84823]
[1778037643347,42.77,81442.22,0.0,-0.97231,2e-05,4.84926]
[1778037643354,42.77,81442.22,0.0,-0.97231,2e-05,4.84926]
[1778037646830,42.76,81444.99,0.0,-0.97226,2e-05,4.85637]
[1778037647837,42.76,81420.82,0.0,-0.97274,2e-05,4.78603]
[1778037648844,42.76,81419.52,0.0,-0.97276,2e-05,4.78214]
[1778037649851,42.76,81413.17,0.0,-0.97288,2e-05,4.76373]
[1778037650630,42.76,81413.17,0.0,-0.97288,2e-05,4.76373]
[1778037650682,42.76,81413.17,0.0,-0.97288,2e-05,4.76373]
[1778037654886,42.76,81415.91,0.0,-0.97284,2e-05,4.77109]
[1778037657293,42.76,81415.88,0.0,-0.97284,2e-05,4.77077]
[1778037657332,42.76,81415.88,0.0,-0.97284,2e-05,4.77077]
[1778037662294,42.76,81416.72,0.0,-0.97283,2e-05,4.77258]
[1778037665969,42.76,81429.98,0.0,-0.97257,2e-05,4.81037]
[1778037666976,42.76,81433.1,0.0,-0.97251,2e-05,4.81922]
[1778037672011,42.75,81432.69,0.0,-0.97253,2e-05,4.81704]
[1778037677046,42.75,81432.83,0.0,-0.97253,2e-05,4.81651]
[1778037680067,42.75,81435.5,0.0,-0.97248,2e-05,4.8237]
[1778037682088,42.75,81437.66,0.0,-0.97244,2e-05,4.82957]
[1778037683088,42.75,81435.59,0.0,-0.97249,2e-05,4.82336]
[1778037689130,42.75,81436.0,0.0,-0.97249,2e-05,4.82337]
[1778037692151,42.75,81432.31,0.0,-0.97258,2e-05,4.80961]
[1778037693158,42.75,81429.08,0.0,-0.97264,2e-05,4.80009]
[1778037698193,42.74,81428.57,0.0,-0.97265,2e-05,4.79786]
[1778037703227,42.74,81434.32,0.0,-0.97255,2e-05,4.81377]
[1778037705241,42.74,81437.13,0.0,-0.9725,2e-05,4.82156]
[1778037712291,42.74,81439.1,0.0,-0.97247,2e-05,4.82599]
[1778037717326,42.74,81439.75,0.0,-0.97246,2e-05,4.82692]
[1778037723368,42.73,81440.55,0.0,-0.97245,2e-05,4.82814]
[1778037724375,42.73,81444.42,0.0,-0.97238,2e-05,4.8392]
[1778037727396,42.73,81438.71,0.0,-0.97249,2e-05,4.82199]
[1778037729410,42.73,81431.19,0.0,-0.97264,2e-05,4.79986]
[1778037734445,42.73,81432.36,0.0,-0.97262,2e-05,4.80255]
[1778037736459,42.73,81427.27,0.0,-0.97272,2e-05,4.78755]
[1778037740487,42.73,81432.6,0.0,-0.97262,2e-05,4.80247]
[1778037745522,42.72,81433.43,0.0,-0.97261,2e-05,4.80412]
[1778037750557,42.72,81431.93,0.0,-0.97265,2e-05,4.79903]
[1778037752571,42.72,81440.05,0.0,-0.97251,2e-05,4.81977]
[1778037753578,42.72,81451.59,0.0,-0.97228,2e-05,4.85315]
[1778037754585,42.72,81455.2,0.0,-0.97221,2e-05,4.86345]
[1778037755732,42.72,81455.2,0.0,-0.97221,2e-05,4.86345]
[1778037755784,42.72,81455.2,0.0,-0.97221,2e-05,4.86345]
[1778037755919,42.72,81458.37,0.0,-0.97215,2e-05,4.87219]
[1778037761633,42.72,81459.9,0.0,-0.97213,2e-05,4.8753]
[1778037766680,42.71,81452.06,0.0,-0.9723,2e-05,4.85105]
[1778037767688,42.71,81443.57,0.0,-0.97246,2e-05,4.82609]
[1778037768577,42.71,81443.57,0.0,-0.97246,2e-05,4.82609]
[1778037768792,42.71,81439.69,0.0,-0.97254,2e-05,4.8146]
[1778037769702,42.71,81436.78,0.0,-0.9726,2e-05,4.80598]
[1778037770888,42.71,81436.78,0.0,-0.9726,2e-05,4.80598]
[1778037771042,42.71,81436.78,0.0,-0.9726,2e-05,4.80598]
[1778037771144,42.71,81436.38,0.0,-0.97261,2e-05,4.8045]
[1778037774737,42.71,81448.09,0.0,-0.97238,2e-05,4.83803]
[1778037776751,42.71,81447.78,0.0,-0.97239,2e-05,4.83676]
[1778037777233,42.71,81447.78,0.0,-0.97239,2e-05,4.83676]
[1778037777758,42.71,81448.27,0.0,-0.97238,2e-05,4.838]
[1778037782793,42.71,81449.46,0.0,-0.97237,2e-05,4.84045]
[1778037784891,42.71,81452.42,0.0,-0.97231,2e-05,4.84887]
[1778037784951,42.71,81452.42,0.0,-0.97231,2e-05,4.84887]
[1778037785038,42.71,81452.42,0.0,-0.97231,2e-05,4.84887]
[1778037785071,42.71,81453.32,0.0,-0.9723,2e-05,4.85107]
[1778037785814,42.71,81447.69,0.0,-0.97241,2e-05,4.83467]
[1778037786824,42.7,81463.5,0.0,-0.9721,2e-05,4.8806]
[1778037788838,42.7,81467.16,0.0,-0.97203,2e-05,4.89086]
[1778037792869,42.7,81477.27,0.0,-0.97184,2e-05,4.91913]
[1778037793876,42.7,81479.3,0.0,-0.9718,2e-05,4.92477]
[1778037795195,42.7,81479.3,0.0,-0.9718,2e-05,4.92477]
[1778037795429,42.7,81479.94,0.0,-0.97179,2e-05,4.9263]
[1778037799918,42.69,81488.67,0.0,-0.97163,2e-05,4.95033]
[1778037800925,42.69,81492.37,0.0,-0.97156,2e-05,4.96089]
[1778037805960,42.69,81488.43,0.0,-0.97165,2e-05,4.9472]
[1778037809548,42.69,81489.92,0.0,-0.97163,2e-05,4.95041]
[1778037809988,42.69,81490.06,0.0,-0.97163,2e-05,4.95042]
[1778037812535,42.68,81489.07,0.0,-0.97167,2e-05,4.94415]
[1778037816031,42.68,81483.95,0.0,-0.97178,2e-05,4.92743]
[1778037817503,42.68,81481.23,0.0,-0.97184,2e-05,4.91904]
[1778037817638,42.68,81481.23,0.0,-0.97184,2e-05,4.91904]
[1778037818045,42.68,81481.27,0.0,-0.97184,2e-05,4.9188]
[1778037820059,42.68,81476.03,0.0,-0.97195,2e-05,4.90267]
[1778037823079,42.67,81480.33,0.0,-0.97187,2e-05,4.91434]
[1778037824093,42.67,81480.33,0.0,-0.97187,2e-05,4.91434]
[1778037824217,42.67,81480.33,0.0,-0.97187,2e-05,4.91434]
[1778037824192,42.67,81480.11,0.0,-0.97188,2e-05,4.91334]
[1778037824318,42.67,81480.11,0.0,-0.97188,2e-05,4.91334]
[1778037826101,42.67,81484.14,0.0,-0.9718,2e-05,4.92453]
[1778037831136,42.67,81486.17,0.0,-0.97177,2e-05,4.92869]
[1778037833150,42.67,81478.1,0.0,-0.97194,2e-05,4.90419]
[1778037838185,42.66,81478.64,0.0,-0.97194,2e-05,4.90416]
[1778037843220,42.66,81478.96,0.0,-0.97194,2e-05,4.90352]
[1778037845234,42.66,81486.64,0.0,-0.9718,2e-05,4.92549]
[1778037847248,42.65,81492.89,0.0,-0.97168,2e-05,4.94324]
[1778037852283,42.65,81492.34,0.0,-0.9717,2e-05,4.9397]
[1778037858233,42.65,81490.83,0.0,-0.97174,2e-05,4.93373]
[1778037864367,42.64,81493.76,0.0,-0.9717,2e-05,4.9394]
[1778037866381,42.64,81508.8,0.0,-0.97141,2e-05,4.98329]
[1778037867388,42.64,81520.79,0.0,-0.97117,2e-05,5.01863]
[1778037868395,42.64,81524.1,0.0,-0.9711,2e-05,5.02803]
[1778037871416,42.63,81531.72,0.0,-0.97097,2e-05,5.04674]
[1778037875443,42.62,81527.61,0.0,-0.97111,2e-05,5.02721]
[1778037876451,42.61,81535.76,0.0,-0.97095,2e-05,5.05116]
[1778037877465,42.61,81539.04,0.0,-0.97088,2e-05,5.06048]
[1778037878701,42.61,81539.04,0.0,-0.97088,2e-05,5.06048]
[1778037878790,42.61,81576.45,0.0,-0.97011,2e-05,5.17347]
[1778037879472,42.59,81592.4,0.0,-0.96983,2e-05,5.2148]
[1778037880473,42.59,81592.4,0.0,-0.96983,2e-05,5.2148]
[1778037881210,42.59,81592.4,0.0,-0.96983,2e-05,5.2148]
[1778037881231,42.59,81602.67,0.0,-0.96963,2e-05,5.24477]
[1778037881487,42.59,81615.68,0.0,-0.96935,2e-05,5.28509]
[1778037882493,42.59,81616.48,0.0,-0.96934,2e-05,5.28663]
[1778037883621,42.59,81616.48,0.0,-0.96934,2e-05,5.28663]
[1778037883686,42.59,81615.02,0.0,-0.96938,2e-05,5.28114]
[1778037885514,42.58,81620.43,0.0,-0.96928,2e-05,5.29608]
[1778037886527,42.58,81643.9,0.0,-0.96878,2e-05,5.36852]
[1778037887534,42.58,81627.24,0.0,-0.96915,2e-05,5.31526]
[1778037888541,42.58,81614.52,0.0,-0.96942,2e-05,5.27467]
[1778037889548,42.57,81625.71,0.0,-0.96919,2e-05,5.30856]
[1778037890555,42.57,81631.68,0.0,-0.96907,2e-05,5.32622]
[1778037891562,42.57,81646.89,0.0,-0.96875,2e-05,5.3729]
[1778037892569,42.57,81650.9,0.0,-0.96867,2e-05,5.38443]
[1778037896293,42.56,81650.13,0.0,-0.9687,2e-05,5.37979]
[1778037896600,42.56,81638.29,0.0,-0.96897,2e-05,5.34041]
[1778037897607,42.55,81635.64,0.0,-0.96904,2e-05,5.33108]
[1778037898614,42.55,81630.42,0.0,-0.96916,2e-05,5.31375]
[1778037901025,42.55,81633.13,0.0,-0.96911,2e-05,5.32123]
[1778037901074,42.55,81637.5,0.0,-0.96903,2e-05,5.33288]
[1778037901635,42.55,81641.75,0.0,-0.96894,2e-05,5.3462]
[1778037902642,42.54,81651.1,0.0,-0.96874,2e-05,5.37454]
[1778037903649,42.54,81651.72,0.0,-0.96874,2e-05,5.3754]
[1778037904656,42.54,81646.98,0.0,-0.96885,2e-05,5.3594]
[1778037906670,42.53,81634.88,0.0,-0.96912,2e-05,5.31939]
[1778037907489,42.53,81634.88,0.0,-0.96912,2e-05,5.31939]
[1778037907677,42.53,81633.31,0.0,-0.96916,2e-05,5.31349]
[1778037909711,42.53,81658.37,0.0,-0.96863,2e-05,5.3902]
[1778037910711,42.52,81679.84,0.0,-0.96817,2e-05,5.45714]
[1778037911718,42.52,81687.41,0.0,-0.96801,2e-05,5.48005]
[1778037912725,42.52,81689.58,0.0,-0.96797,2e-05,5.48635]
[1778037913732,42.52,81699.3,0.0,-0.96776,2e-05,5.51682]
[1778037914739,42.52,81706.32,0.0,-0.96761,2e-05,5.53867]
[1778037915747,42.52,81720.07,0.0,-0.96731,2e-05,5.58229]
[1778037916753,42.51,81720.29,0.0,-0.96731,2e-05,5.58219]
[1778037917760,42.51,81711.16,0.0,-0.96752,2e-05,5.55191]
[1778037918767,42.51,81706.42,0.0,-0.96763,2e-05,5.53589]
[1778037919862,42.51,81706.42,0.0,-0.96763,2e-05,5.53589]
[1778037920781,42.51,81719.53,0.0,-0.96734,2e-05,5.5767]
[1778037921788,42.51,81720.88,0.0,-0.96732,2e-05,5.58027]
[1778037922795,42.5,81728.76,0.0,-0.96715,2e-05,5.60499]
[1778037923802,42.5,81722.18,0.0,-0.9673,2e-05,5.58283]
[1778037924809,42.5,81730.91,0.0,-0.96711,2e-05,5.61032]
[1778037925816,42.5,81736.25,0.0,-0.967,2e-05,5.62683]
[1778037927833,42.49,81744.86,0.0,-0.96681,2e-05,5.65312]
[1778037929846,42.49,81740.88,0.0,-0.96692,2e-05,5.6383]
[1778037930853,42.49,81722.43,0.0,-0.96734,2e-05,5.57749]
[1778037931860,42.47,81716.3,0.0,-0.96756,2e-05,5.54622]
[1778037932867,42.47,81718.83,0.0,-0.9675,2e-05,5.55362]
[1778037933875,42.47,81731.43,0.0,-0.96723,2e-05,5.59364]
[1778037934882,42.46,81736.36,0.0,-0.96712,2e-05,5.6089]
[1778037935890,42.46,81737.9,0.0,-0.96709,2e-05,5.61309]
[1778037940925,42.45,81727.53,0.0,-0.96735,2e-05,5.57529]
[1778037941932,42.45,81722.65,0.0,-0.96747,2e-05,5.55871]
[1778037942939,42.45,81712.24,0.0,-0.96771,2e-05,5.52439]
[1778037943946,42.43,81704.72,0.0,-0.96793,2e-05,5.4929]
[1778037944953,42.43,81699.73,0.0,-0.96804,2e-05,5.47626]
[1778037945960,42.43,81705.7,0.0,-0.96791,2e-05,5.49475]
[1778037949994,42.43,81722.19,0.0,-0.96756,2e-05,5.54527]
[1778037952009,42.42,81725.08,0.0,-0.96751,2e-05,5.55324]
[1778037957045,42.41,81725.4,0.0,-0.96753,2e-05,5.54994]
[1778037960066,42.41,81717.7,0.0,-0.96772,2e-05,5.52368]
[1778037962092,42.39,81700.84,0.0,-0.96815,2e-05,5.46163]
[1778037963100,42.39,81688.39,0.0,-0.96842,2e-05,5.4214]
[1778037964105,42.39,81682.52,0.0,-0.96856,2e-05,5.40227]
[1778037966118,42.39,81678.68,0.0,-0.96865,2e-05,5.38918]
[1778037971154,42.38,81674.88,0.0,-0.96874,2e-05,5.37499]
[1778037972161,42.38,81682.59,0.0,-0.96858,2e-05,5.39897]
[1778037974175,42.38,81680.53,0.0,-0.96863,2e-05,5.39153]
[1778037977970,42.38,81680.41,0.0,-0.96864,2e-05,5.38983]
[1778037978008,42.38,81680.41,0.0,-0.96864,2e-05,5.38983]
[1778037980219,42.37,81653.78,0.0,-0.96923,2e-05,5.30513]
[1778037981224,42.37,81643.42,0.0,-0.96946,2e-05,5.27082]
[1778037982231,42.37,81646.12,0.0,-0.96941,2e-05,5.27838]
[1778037983238,42.37,81650.86,0.0,-0.96931,2e-05,5.2923]
[1778037984245,42.36,81656.0,0.0,-0.96921,2e-05,5.30749]
[1778037985252,42.36,81661.06,0.0,-0.96911,2e-05,5.32243]
[1778037987266,42.36,81666.85,0.0,-0.969,2e-05,5.33873]
[1778037989280,42.36,81671.27,0.0,-0.9689,2e-05,5.35193]
[1778037992301,42.35,81661.76,0.0,-0.96914,2e-05,5.31762]
[1778037993307,42.35,81656.96,0.0,-0.96925,2e-05,5.30163]
[1778037996329,42.35,81656.51,0.0,-0.96927,2e-05,5.29811]
[1778037996985,42.35,81656.51,0.0,-0.96927,2e-05,5.29811]
[1778037997029,42.35,81656.51,0.0,-0.96927,2e-05,5.29811]
[1778037998911,42.34,81654.92,0.0,-0.96932,2e-05,5.29133]
[1778037998961,42.34,81654.92,0.0,-0.96932,2e-05,5.29133]
[1778037999350,42.34,81654.78,0.0,-0.96933,2e-05,5.28999]
[1778038003379,42.33,81650.51,0.0,-0.96944,2e-05,5.27313]
[1778038005164,42.33,81651.53,0.0,-0.96943,2e-05,5.27545]
[1778038005213,42.33,81651.53,0.0,-0.96943,2e-05,5.27545]
[1778038005480,42.33,81651.4,0.0,-0.96944,2e-05,5.27417]
[1778038005537,42.33,81651.4,0.0,-0.96944,2e-05,5.27417]
[1778038006400,42.33,81653.99,0.0,-0.96939,2e-05,5.28139]
[1778038010760,42.32,81651.61,0.0,-0.96946,2e-05,5.27048]
[1778038010812,42.32,81651.61,0.0,-0.96946,2e-05,5.27048]
[1778038011144,42.32,81651.61,0.0,-0.96946,2e-05,5.27048]
[1778038011178,42.32,81651.61,0.0,-0.96946,2e-05,5.27048]
[1778038011245,42.32,81651.61,0.0,-0.96947,2e-05,5.26962]
[1778038013449,42.31,81659.51,0.0,-0.96931,2e-05,5.29259]
[1778038015356,42.31,81659.51,0.0,-0.96931,2e-05,5.29259]
[1778038014456,42.31,81663.84,0.0,-0.96922,2e-05,5.30542]
[1778038015509,42.31,81663.84,0.0,-0.96922,2e-05,5.30542]
[1778038016690,42.31,81663.71,0.0,-0.96923,2e-05,5.30425]
[1778038016738,42.31,81663.71,0.0,-0.96923,2e-05,5.30425]
[1778038016839,42.31,81663.26,0.0,-0.96925,2e-05,5.30209]
[1778038021505,42.3,81659.21,0.0,-0.96934,2e-05,5.28793]
[1778038022512,42.3,81653.44,0.0,-0.96947,2e-05,5.26963]
[1778038023975,42.3,81653.44,0.0,-0.96947,2e-05,5.26963]
[1778038023995,42.3,81653.44,0.0,-0.96947,2e-05,5.26963]
[1778038025313,42.3,81650.55,0.0,-0.96953,2e-05,5.26038]
[1778038025414,42.3,81649.36,0.0,-0.96957,2e-05,5.25499]
[1778038025555,42.3,81649.36,0.0,-0.96957,2e-05,5.25499]
[1778038025656,42.3,81646.92,0.0,-0.96962,2e-05,5.2474]
[1778038029561,42.29,81642.35,0.0,-0.96974,2e-05,5.22994]
[1778038032891,42.29,81639.24,0.0,-0.96982,2e-05,5.21872]
[1778038032943,42.29,81639.24,0.0,-0.96982,2e-05,5.21872]
[1778038036610,42.28,81631.21,0.0,-0.97001,2e-05,5.19009]
[1778038038624,42.28,81625.23,0.0,-0.97015,2e-05,5.17022]
[1778038040654,42.28,81625.39,0.0,-0.97015,2e-05,5.17004]
[1778038040706,42.28,81625.39,0.0,-0.97015,2e-05,5.17004]
[1778038041009,42.28,81625.39,0.0,-0.97015,2e-05,5.17004]
[1778038041243,42.28,81625.39,0.0,-0.97015,2e-05,5.17004]
[1778038041256,42.28,81625.39,0.0,-0.97015,2e-05,5.17004]
[1778038041345,42.27,81625.31,0.0,-0.97016,2e-05,5.16843]
[1778038043662,42.27,81611.9,0.0,-0.97045,2e-05,5.1259]
[1778038044669,42.27,81609.92,0.0,-0.9705,2e-05,5.11923]
[1778038049704,42.26,81611.37,0.0,-0.97049,2e-05,5.1207]
[1778038050950,42.26,81611.37,0.0,-0.97049,2e-05,5.1207]
[1778038051060,42.26,81611.37,0.0,-0.97049,2e-05,5.1207]
[1778038054739,42.25,81606.21,0.0,-0.97063,2e-05,5.09945]
[1778038056825,42.25,81606.14,0.0,-0.97064,2e-05,5.09868]
[1778038057032,42.25,81606.14,0.0,-0.97064,2e-05,5.09868]
[1778038057192,42.25,81606.14,0.0,-0.97064,2e-05,5.09868]
[1778038057243,42.25,81606.14,0.0,-0.97064,2e-05,5.09868]
[1778038057294,42.25,81604.06,0.0,-0.97069,2e-05,5.09124]
[1778038058756,42.25,81604.68,0.0,-0.97067,2e-05,5.09313]
[1778038058767,42.25,81605.06,0.0,-0.97067,2e-05,5.09375]
[1778038063803,42.24,81612.71,0.0,-0.97053,2e-05,5.1144]
[1778038064810,42.24,81608.74,0.0,-0.97062,2e-05,5.10168]
[1778038066392,42.24,81608.74,0.0,-0.97062,2e-05,5.10168]
[1778038066449,42.24,81608.74,0.0,-0.97062,2e-05,5.10168]
[1778038066822,42.24,81604.08,0.0,-0.97072,2e-05,5.08637]
[1778038067830,42.24,81599.55,0.0,-0.97082,2e-05,5.07205]
[1778038068837,42.24,81595.81,0.0,-0.9709,2e-05,5.06018]
[1778038070353,42.24,81595.81,0.0,-0.9709,2e-05,5.06018]
[1778038070408,42.24,81595.81,0.0,-0.9709,2e-05,5.06018]
[1778038070939,42.23,81596.15,0.0,-0.9709,2e-05,5.06025]
[1778038070986,42.23,81596.15,0.0,-0.9709,2e-05,5.06025]
[1778038071040,42.23,81595.89,0.0,-0.9709,2e-05,5.05946]
[1778038074879,42.23,81612.4,0.0,-0.97057,2e-05,5.10786]
[1778038075886,42.23,81615.48,0.0,-0.97051,2e-05,5.11672]
[1778038076893,42.23,81619.84,0.0,-0.97043,2e-05,5.12951]
[1778038078276,42.23,81619.84,0.0,-0.97043,2e-05,5.12951]
[1778038078325,42.23,81619.84,0.0,-0.97043,2e-05,5.12951]
[1778038079692,42.23,81617.0,0.0,-0.97049,2e-05,5.11962]
[1778038079915,42.22,81617.63,0.0,-0.97049,2e-05,5.12097]
[1778038083239,42.22,81615.11,0.0,-0.97055,2e-05,5.11209]
[1778038083283,42.22,81615.11,0.0,-0.97055,2e-05,5.11209]
[1778038087737,42.21,81615.38,0.0,-0.97056,2e-05,5.11007]
[1778038087881,42.21,81615.38,0.0,-0.97056,2e-05,5.11007]
[1778038087971,42.21,81614.49,0.0,-0.97058,2e-05,5.10678]
[1778038091911,42.21,81613.36,0.0,-0.97062,2e-05,5.10166]
[1778038092057,42.21,81613.36,0.0,-0.97062,2e-05,5.10166]
[1778038098041,42.2,81618.61,0.0,-0.97054,2e-05,5.11391]
[1778038099150,42.2,81618.61,0.0,-0.97054,2e-05,5.11391]
[1778038099202,42.2,81618.61,0.0,-0.97054,2e-05,5.11391]
[1778038099467,42.2,81618.61,0.0,-0.97054,2e-05,5.11391]
[1778038099520,42.2,81618.61,0.0,-0.97054,2e-05,5.11391]
[1778038099251,42.2,81625.53,0.0,-0.9704,2e-05,5.13394]
[1778038100055,42.2,81624.67,0.0,-0.97042,2e-05,5.1313]
[1778038105090,42.19,81615.02,0.0,-0.97064,2e-05,5.09888]
[1778038105739,42.19,81615.02,0.0,-0.97064,2e-05,5.09888]
[1778038105788,42.19,81615.02,0.0,-0.97064,2e-05,5.09888]
[1778038107104,42.19,81612.88,0.0,-0.97069,2e-05,5.0912]
[1778038111132,42.18,81608.16,0.0,-0.97082,2e-05,5.07212]
[1778038111720,42.18,81608.16,0.0,-0.97082,2e-05,5.07212]
[1778038111773,42.18,81608.16,0.0,-0.97082,2e-05,5.07212]
[1778038112697,42.18,81606.8,0.0,-0.97085,2e-05,5.06747]
[1778038112782,42.18,81606.8,0.0,-0.97085,2e-05,5.06747]
[1778038113146,42.18,81604.96,0.0,-0.97089,2e-05,5.06138]
[1778038114814,42.18,81604.81,0.0,-0.9709,2e-05,5.06044]
[1778038115170,42.18,81604.81,0.0,-0.9709,2e-05,5.06044]
[1778038119189,42.18,81609.2,0.0,-0.97082,2e-05,5.0715]
[1778038120350,42.18,81609.2,0.0,-0.97082,2e-05,5.0715]
[1778038120391,42.17,81618.95,0.0,-0.97063,2e-05,5.10033]
[1778038120636,42.17,81618.95,0.0,-0.97063,2e-05,5.10033]
[1778038121178,42.17,81618.95,0.0,-0.97063,2e-05,5.10033]
[1778038121220,42.17,81618.95,0.0,-0.97063,2e-05,5.10033]
[1778038121278,42.17,81617.21,0.0,-0.97067,2e-05,5.09448]
[1778038127246,42.17,81618.11,0.0,-0.97067,2e-05,5.09458]
[1778038131156,42.16,81619.42,0.0,-0.97065,2e-05,5.09647]
[1778038131205,42.16,81619.42,0.0,-0.97065,2e-05,5.09647]
[1778038140337,42.15,81618.31,0.0,-0.97071,2e-05,5.08791]
[1778038145372,42.14,81617.35,0.0,-0.97075,2e-05,5.08246]
[1778038145690,42.14,81617.35,0.0,-0.97075,2e-05,5.08246]
[1778038145810,42.14,81617.35,0.0,-0.97075,2e-05,5.08246]
[1778038146256,42.14,81617.35,0.0,-0.97075,2e-05,5.08246]
[1778038146267,42.14,81617.35,0.0,-0.97075,2e-05,5.08246]
[1778038146378,42.14,81617.31,0.0,-0.97075,2e-05,5.08184]
[1778038150406,42.14,81621.11,0.0,-0.97069,2e-05,5.09147]
[1778038151120,42.14,81621.11,0.0,-0.97069,2e-05,5.09147]
[1778038151325,42.14,81621.11,0.0,-0.97069,2e-05,5.09147]
[1778038151899,42.14,81623.62,0.0,-0.97064,2e-05,5.09864]
[1778038152082,42.14,81623.62,0.0,-0.97064,2e-05,5.09864]
[1778038152421,42.14,81624.4,0.0,-0.97063,2e-05,5.1005]
[1778038157456,42.13,81623.17,0.0,-0.97067,2e-05,5.09475]
[1778038161567,42.13,81621.68,0.0,-0.9707,2e-05,5.08913]
[1778038161745,42.13,81618.79,0.0,-0.97077,2e-05,5.07995]
[1778038162181,42.13,81618.79,0.0,-0.97077,2e-05,5.07995]
[1778038162215,42.13,81618.79,0.0,-0.97077,2e-05,5.07995]
[1778038162491,42.13,81618.3,0.0,-0.97078,2e-05,5.07796]
[1778038163498,42.13,81626.43,0.0,-0.97061,2e-05,5.10248]
[1778038164505,42.13,81626.49,0.0,-0.97062,2e-05,5.10213]
[1778038168208,42.12,81626.54,0.0,-0.97063,2e-05,5.10069]
[1778038168261,42.12,81626.54,0.0,-0.97063,2e-05,5.10069]
[1778038168585,42.12,81626.54,0.0,-0.97063,2e-05,5.10069]
[1778038168714,42.12,81628.77,0.0,-0.97058,2e-05,5.10699]
[1778038169540,42.12,81628.79,0.0,-0.97059,2e-05,5.10651]
[1778038174575,42.11,81627.36,0.0,-0.97065,2e-05,5.0969]
[1778038176589,42.11,81622.39,0.0,-0.97076,2e-05,5.08065]
[1778038176738,42.11,81622.39,0.0,-0.97076,2e-05,5.08065]
[1778038176787,42.11,81622.39,0.0,-0.97076,2e-05,5.08065]
[1778038177596,42.11,81616.44,0.0,-0.97089,2e-05,5.062]
[1778038180617,42.11,81613.82,0.0,-0.97095,2e-05,5.05266]
[1778038186463,42.1,81613.88,0.0,-0.97096,2e-05,5.05105]
[1778038186508,42.1,81613.88,0.0,-0.97096,2e-05,5.05105]
[1778038187141,42.1,81615.08,0.0,-0.97094,2e-05,5.0538]
[1778038187240,42.1,81617.57,0.0,-0.97089,2e-05,5.06139]
[1778038189679,42.1,81614.14,0.0,-0.97097,2e-05,5.04958]
[1778038194929,42.09,81614.78,0.0,-0.97097,2e-05,5.04974]
[1778038195328,42.09,81614.78,0.0,-0.97097,2e-05,5.04974]
[1778038195768,42.09,81612.98,0.0,-0.97101,2e-05,5.04354]
[1778038195818,42.09,81612.98,0.0,-0.97101,2e-05,5.04354]
[1778038195832,42.09,81612.02,0.0,-0.97103,2e-05,5.04063]
[1778038202014,42.09,81612.34,0.0,-0.97103,2e-05,5.04026]
[1778038202054,42.09,81612.34,0.0,-0.97103,2e-05,5.04026]
[1778038202150,42.09,81606.18,0.0,-0.97116,2e-05,5.0213]
[1778038202947,42.09,81606.18,0.0,-0.97116,2e-05,5.0213]
[1778038202996,42.09,81606.18,0.0,-0.97116,2e-05,5.0213]
[1778038203095,42.09,81604.1,0.0,-0.97121,2e-05,5.01476]
[1778038203779,42.09,81607.87,0.0,-0.97113,2e-05,5.02596]
[1778038204786,42.09,81600.58,0.0,-0.97128,2e-05,5.00363]
[1778038205733,42.09,81600.58,0.0,-0.97128,2e-05,5.00363]
[1778038205759,42.09,81600.58,0.0,-0.97128,2e-05,5.00363]
[1778038206220,42.09,81600.58,0.0,-0.97128,2e-05,5.00363]
[1778038212343,42.08,81601.33,0.0,-0.97127,2e-05,5.00487]
[1778038212596,42.08,81601.33,0.0,-0.97127,2e-05,5.00487]
[1778038214151,42.08,81596.18,0.0,-0.97138,2e-05,4.98869]
[1778038214196,42.08,81596.18,0.0,-0.97138,2e-05,4.98869]
[1778038214255,42.08,81595.03,0.0,-0.97141,2e-05,4.98504]
[1778038214858,42.08,81591.11,0.0,-0.97149,2e-05,4.97305]
[1778038218600,42.08,81589.34,0.0,-0.97153,2e-05,4.96741]
[1778038217879,42.08,81585.73,0.0,-0.9716,2e-05,4.95641]
[1778038218647,42.08,81585.73,0.0,-0.9716,2e-05,4.95641]
[1778038219442,42.08,81585.73,0.0,-0.9716,2e-05,4.95641]
[1778038219517,42.08,81585.73,0.0,-0.9716,2e-05,4.95641]
[1778038219543,42.08,81585.33,0.0,-0.97161,2e-05,4.95495]
[1778038223910,42.08,81586.6,0.0,-0.97159,2e-05,4.95837]
[1778038223959,42.08,81586.6,0.0,-0.97159,2e-05,4.95837]
[1778038227451,42.08,81588.42,0.0,-0.97156,2e-05,4.96344]
[1778038227644,42.08,81588.42,0.0,-0.97156,2e-05,4.96344]
[1778038227615,42.08,81604.92,0.0,-0.97122,2e-05,5.01285]
[1778038229150,42.08,81605.41,0.0,-0.97121,2e-05,5.01434]
[1778038229156,42.08,81605.41,0.0,-0.97121,2e-05,5.01434]
[1778038229176,42.08,81609.3,0.0,-0.97113,2e-05,5.0259]
[1778038233107,42.08,81609.15,0.0,-0.97116,2e-05,5.02214]
[1778038233173,42.08,81609.15,0.0,-0.97116,2e-05,5.02214]
[1778038234643,42.08,81607.6,0.0,-0.97119,2e-05,5.01719]
[1778038233992,42.07,81599.7,0.0,-0.97135,2e-05,4.99306]
[1778038234911,42.07,81599.7,0.0,-0.97135,2e-05,4.99306]
[1778038234999,42.07,81600.75,0.0,-0.97133,2e-05,4.99604]
[1778038237259,42.07,81602.16,0.0,-0.9713,2e-05,5.0001]
[1778038237393,42.07,81602.16,0.0,-0.9713,2e-05,5.0001]
[1778038241401,42.07,81600.88,0.0,-0.97134,2e-05,4.99541]
[1778038242306,42.07,81600.72,0.0,-0.97134,2e-05,4.99453]
[1778038242358,42.07,81600.72,0.0,-0.97134,2e-05,4.99453]
[1778038242398,42.07,81600.3,0.0,-0.97135,2e-05,4.9929]
[1778038245382,42.07,81597.36,0.0,-0.97142,2e-05,4.98368]
[1778038245559,42.07,81597.36,0.0,-0.97142,2e-05,4.98368]
[1778038250113,42.06,81591.29,0.0,-0.97155,2e-05,4.96343]
[1778038253259,42.06,81591.06,0.0,-0.97156,2e-05,4.96213]
[1778038253393,42.06,81591.06,0.0,-0.97156,2e-05,4.96213]
[1778038253596,42.06,81591.02,0.0,-0.97157,2e-05,4.9614]
[1778038255884,42.06,81590.68,0.0,-0.97157,2e-05,4.96024]
[1778038261190,42.06,81592.42,0.0,-0.97155,2e-05,4.96457]
[1778038265393,42.06,81593.39,0.0,-0.97153,2e-05,4.96704]
[1778038265578,42.06,81593.39,0.0,-0.97153,2e-05,4.96704]
[1778038265629,42.06,81593.39,0.0,-0.97153,2e-05,4.96704]
[1778038265679,42.06,81594.43,0.0,-0.97151,2e-05,4.96985]
[1778038268239,42.06,81597.56,0.0,-0.97145,2e-05,4.9788]
[1778038271153,42.06,81598.03,0.0,-0.97144,2e-05,4.97955]
[1778038271414,42.06,81598.03,0.0,-0.97144,2e-05,4.97955]
[1778038271514,42.05,81599.73,0.0,-0.97141,2e-05,4.98401]
[1778038276295,42.05,81604.76,0.0,-0.97132,2e-05,4.99845]
[1778038281330,42.05,81606.1,0.0,-0.9713,2e-05,5.00149]
[1778038286367,42.05,81603.41,0.0,-0.97136,2e-05,4.99233]
[1778038290395,42.05,81606.94,0.0,-0.97129,2e-05,5.00224]
[1778038292408,42.04,81609.73,0.0,-0.97125,2e-05,5.00772]
[1778038298451,42.05,81609.56,0.0,-0.97125,2e-05,5.00843]
[1778038302978,42.05,81609.26,0.0,-0.97125,2e-05,5.00848]
[1778038303030,42.05,81609.26,0.0,-0.97125,2e-05,5.00848]
[1778038303486,42.05,81608.28,0.0,-0.97126,2e-05,5.00575]
[1778038308521,42.05,81610.97,0.0,-0.9712,2e-05,5.01511]
[1778038313556,42.06,81610.73,0.0,-0.9712,2e-05,5.01551]
[1778038315570,42.06,81613.74,0.0,-0.97113,2e-05,5.02508]
[1778038316577,42.06,81618.32,0.0,-0.97104,2e-05,5.0392]
[1778038318591,42.06,81621.22,0.0,-0.97097,2e-05,5.04839]
[1778038320605,42.06,81626.39,0.0,-0.97087,2e-05,5.06449]
[1778038321612,42.06,81629.96,0.0,-0.97079,2e-05,5.07553]
[1778038322247,42.06,81629.96,0.0,-0.97079,2e-05,5.07553]
[1778038322447,42.06,81629.96,0.0,-0.97079,2e-05,5.07553]
[1778038322574,42.06,81629.96,0.0,-0.97079,2e-05,5.07553]
[1778038322735,42.06,81630.86,0.0,-0.97077,2e-05,5.07841]
[1778038322781,42.06,81630.86,0.0,-0.97077,2e-05,5.07841]
[1778038325999,42.06,81633.31,0.0,-0.97072,2e-05,5.08625]
[1778038327755,42.06,81635.9,0.0,-0.97066,2e-05,5.09438]
[1778038327809,42.06,81635.9,0.0,-0.97066,2e-05,5.09438]
[1778038328661,42.06,81635.47,0.0,-0.97067,2e-05,5.09316]
[1778038331682,42.06,81646.04,0.0,-0.97045,2e-05,5.12591]
[1778038332689,42.06,81650.95,0.0,-0.97035,2e-05,5.14108]
[1778038333696,42.06,81656.82,0.0,-0.97022,2e-05,5.15922]
[1778038334703,42.06,81659.91,0.0,-0.97016,2e-05,5.16877]
[1778038337724,42.06,81665.25,0.0,-0.97004,2e-05,5.18522]
[1778038338731,42.06,81670.75,0.0,-0.96993,2e-05,5.20225]
[1778038339738,42.06,81674.17,0.0,-0.96986,2e-05,5.21281]
[1778038340745,42.06,81667.76,0.0,-0.96999,2e-05,5.19277]
[1778038342758,42.06,81663.56,0.0,-0.97008,2e-05,5.1796]
[1778038344773,42.06,81660.05,0.0,-0.97016,2e-05,5.16862]
[1778038345780,42.06,81655.11,0.0,-0.97026,2e-05,5.15331]
[1778038346787,42.06,81646.94,0.0,-0.97043,2e-05,5.1281]
[1778038347794,42.06,81647.33,0.0,-0.97043,2e-05,5.12933]
[1778038348801,42.06,81650.28,0.0,-0.97036,2e-05,5.13846]
[1778038352378,42.06,81652.36,0.0,-0.97032,2e-05,5.14491]
[1778038352429,42.06,81652.36,0.0,-0.97032,2e-05,5.14491]
[1778038357899,42.06,81652.49,0.0,-0.97033,2e-05,5.14272]
[1778038357957,42.06,81652.49,0.0,-0.97033,2e-05,5.14272]
[1778038358316,42.06,81652.49,0.0,-0.97033,2e-05,5.14272]
[1778038358328,42.06,81652.49,0.0,-0.97033,2e-05,5.14272]
[1778038358417,42.06,81655.15,0.0,-0.97027,2e-05,5.15094]
[1778038362828,42.06,81656.08,0.0,-0.97026,2e-05,5.15379]
[1778038362924,42.06,81656.08,0.0,-0.97026,2e-05,5.15379]
[1778038362992,42.06,81656.51,0.0,-0.97025,2e-05,5.15511]
[1778038364776,42.06,81656.51,0.0,-0.97025,2e-05,5.15511]
[1778038364788,42.06,81656.51,0.0,-0.97025,2e-05,5.15511]
[1778038369713,42.06,81657.8,0.0,-0.97022,2e-05,5.159]
[1778038369762,42.06,81657.8,0.0,-0.97022,2e-05,5.159]
[1778038369738,42.06,81657.71,0.0,-0.97022,2e-05,5.15869]
[1778038369948,42.06,81652.64,0.0,-0.97033,2e-05,5.14302]
[1778038371488,42.06,81652.64,0.0,-0.97033,2e-05,5.14302]
[1778038371519,42.06,81652.64,0.0,-0.97033,2e-05,5.14302]
[1778038372970,42.06,81655.69,0.0,-0.97026,2e-05,5.15248]
[1778038374569,42.06,81655.69,0.0,-0.97026,2e-05,5.15248]
[1778038374666,42.06,81656.42,0.0,-0.97025,2e-05,5.15472]
[1778038376999,42.06,81652.38,0.0,-0.97033,2e-05,5.14225]
[1778038379345,42.06,81652.8,0.0,-0.97032,2e-05,5.14356]
[1778038379448,42.06,81652.8,0.0,-0.97032,2e-05,5.14356]
[1778038383490,42.06,81654.01,0.0,-0.9703,2e-05,5.1473]
[1778038383545,42.06,81654.01,0.0,-0.9703,2e-05,5.1473]
[1778038383591,42.06,81655.18,0.0,-0.97027,2e-05,5.15091]
[1778038384272,42.06,81655.18,0.0,-0.97027,2e-05,5.15091]
[1778038384278,42.06,81655.18,0.0,-0.97027,2e-05,5.15091]
[1778038390443,42.06,81653.61,0.0,-0.97031,2e-05,5.14611]
[1778038390499,42.06,81653.61,0.0,-0.97031,2e-05,5.14611]
[1778038390544,42.06,81653.57,0.0,-0.97031,2e-05,5.14599]
[1778038391078,42.06,81653.57,0.0,-0.97031,2e-05,5.14599]
[1778038391241,42.06,81653.57,0.0,-0.97031,2e-05,5.14599]
[1778038397142,42.06,81653.15,0.0,-0.97032,2e-05,5.14472]
[1778038399486,42.06,81653.02,0.0,-0.97032,2e-05,5.14432]
[1778038399516,42.06,81653.02,0.0,-0.97032,2e-05,5.14432]
[1778038399682,42.06,81653.24,0.0,-0.97031,2e-05,5.145]
[1778038400334,42.06,81653.24,0.0,-0.97031,2e-05,5.145]
[1778038400381,42.06,81653.24,0.0,-0.97031,2e-05,5.145]
[1778038406395,42.06,81654.48,0.0,-0.97029,2e-05,5.14881]
[1778038407212,42.06,81649.49,0.0,-0.97039,2e-05,5.13341]
[1778038408098,42.06,81649.49,0.0,-0.97039,2e-05,5.13341]
[1778038408278,42.06,81649.49,0.0,-0.97039,2e-05,5.13341]
[1778038408379,42.06,81645.57,0.0,-0.97048,2e-05,5.12136]
[1778038414573,42.06,81646.17,0.0,-0.97048,2e-05,5.12085]
[1778038414625,42.06,81646.17,0.0,-0.97048,2e-05,5.12085]
[1778038420305,42.06,81644.48,0.0,-0.97051,2e-05,5.11602]
[1778038421229,42.06,81644.48,0.0,-0.97051,2e-05,5.11602]
[1778038421288,42.06,81644.48,0.0,-0.97051,2e-05,5.11602]
[1778038421311,42.06,81642.15,0.0,-0.97056,2e-05,5.10892]
[1778038424333,42.06,81633.43,0.0,-0.97074,2e-05,5.0824]
[1778038425340,42.06,81620.98,0.0,-0.97099,2e-05,5.04452]
[1778038426346,42.06,81616.42,0.0,-0.97109,2e-05,5.03084]
[1778038427353,42.06,81614.4,0.0,-0.97113,2e-05,5.0249]
[1778038430329,42.06,81613.34,0.0,-0.97115,2e-05,5.02211]
[1778038430378,42.06,81613.34,0.0,-0.97115,2e-05,5.02211]
[1778038433693,42.07,81611.88,0.0,-0.97117,2e-05,5.01834]
[1778038433798,42.07,81611.88,0.0,-0.97117,2e-05,5.01834]
[1778038434403,42.07,81611.56,0.0,-0.97117,2e-05,5.01781]
[1778038436284,42.07,81611.48,0.0,-0.97117,2e-05,5.01779]
[1778038436417,42.07,81610.96,0.0,-0.97118,2e-05,5.01643]
[1778038437083,42.07,81610.96,0.0,-0.97118,2e-05,5.01643]
[1778038437424,42.07,81609.72,0.0,-0.97121,2e-05,5.01289]
[1778038438431,42.07,81607.13,0.0,-0.97126,2e-05,5.00527]
[1778038440013,42.07,81606.71,0.0,-0.97127,2e-05,5.00423]
[1778038440140,42.07,81606.71,0.0,-0.97127,2e-05,5.00423]
[1778038440211,42.07,81606.71,0.0,-0.97127,2e-05,5.00423]
[1778038443593,42.07,81606.98,0.0,-0.97126,2e-05,5.00575]
[1778038443756,42.07,81606.98,0.0,-0.97126,2e-05,5.00575]
[1778038443787,42.07,81611.77,0.0,-0.97115,2e-05,5.02073]
[1778038444473,42.07,81620.16,0.0,-0.97098,2e-05,5.04623]
[1778038445480,42.07,81626.47,0.0,-0.97085,2e-05,5.06567]
[1778038446292,42.07,81626.47,0.0,-0.97085,2e-05,5.06567]
[1778038446341,42.07,81626.47,0.0,-0.97085,2e-05,5.06567]
[1778038446487,42.07,81629.34,0.0,-0.97079,2e-05,5.0746]
[1778038447494,42.07,81632.25,0.0,-0.97073,2e-05,5.08363]
[1778038452533,42.07,81632.99,0.0,-0.97071,2e-05,5.08643]
[1778038457342,42.08,81632.67,0.0,-0.97071,2e-05,5.08586]
[1778038457383,42.08,81632.67,0.0,-0.97071,2e-05,5.08586]
[1778038458470,42.08,81632.48,0.0,-0.97072,2e-05,5.08538]
[1778038458670,42.08,81627.94,0.0,-0.97081,2e-05,5.07171]
[1778038460259,42.08,81628.26,0.0,-0.9708,2e-05,5.07269]
[1778038460589,42.08,81626.79,0.0,-0.97083,2e-05,5.06832]
[1778038461663,42.08,81626.79,0.0,-0.97083,2e-05,5.06832]
[1778038461686,42.08,81626.79,0.0,-0.97083,2e-05,5.06832]
[1778038466980,42.08,81622.88,0.0,-0.97091,2e-05,5.05736]
[1778038467031,42.08,81622.88,0.0,-0.97091,2e-05,5.05736]
[1778038470736,42.08,81626.09,0.0,-0.97084,2e-05,5.06762]
[1778038470815,42.08,81626.09,0.0,-0.97084,2e-05,5.06762]
[1778038470838,42.08,81631.87,0.0,-0.97072,2e-05,5.08542]
[1778038471054,42.08,81631.87,0.0,-0.97072,2e-05,5.08542]
[1778038471209,42.08,81631.87,0.0,-0.97072,2e-05,5.08542]
[1778038471666,42.08,81634.6,0.0,-0.97067,2e-05,5.09131]
[1778038476701,42.08,81632.54,0.0,-0.97071,2e-05,5.08555]
[1778038480764,42.08,81629.35,0.0,-0.97078,2e-05,5.07611]
[1778038480859,42.08,81629.35,0.0,-0.97078,2e-05,5.07611]
[1778038482742,42.08,81621.37,0.0,-0.97094,2e-05,5.05213]
[1778038484874,42.08,81620.04,0.0,-0.97096,2e-05,5.04824]
[1778038484906,42.08,81619.99,0.0,-0.97096,2e-05,5.04825]
[1778038484926,42.08,81619.99,0.0,-0.97096,2e-05,5.04825]
[1778038485764,42.08,81619.44,0.0,-0.97097,2e-05,5.04675]
[1778038488281,42.08,81620.27,0.0,-0.97095,2e-05,5.04961]
[1778038488775,42.08,81620.27,0.0,-0.97095,2e-05,5.04961]
[1778038488784,42.09,81626.06,0.0,-0.97083,2e-05,5.06743]
[1778038490800,42.09,81630.99,0.0,-0.97073,2e-05,5.08275]
[1778038493635,42.09,81628.67,0.0,-0.97078,2e-05,5.07587]
[1778038493699,42.09,81628.67,0.0,-0.97078,2e-05,5.07587]
[1778038494130,42.09,81628.0,0.0,-0.97079,2e-05,5.07395]
[1778038494175,42.09,81628.0,0.0,-0.97079,2e-05,5.07395]
[1778038494827,42.09,81627.13,0.0,-0.97081,2e-05,5.07141]
[1778038500869,42.09,81628.79,0.0,-0.97077,2e-05,5.07723]
[1778038502571,42.09,81628.69,0.0,-0.97077,2e-05,5.07704]
[1778038502603,42.09,81628.69,0.0,-0.97077,2e-05,5.07704]
[1778038507746,42.09,81625.02,0.0,-0.97084,2e-05,5.0664]
[1778038507865,42.09,81625.02,0.0,-0.97084,2e-05,5.0664]
[1778038507918,42.09,81620.16,0.0,-0.97094,2e-05,5.05172]
[1778038508960,42.09,81622.38,0.0,-0.97089,2e-05,5.05865]
[1778038508969,42.09,81622.38,0.0,-0.97089,2e-05,5.05865]
[1778038509932,42.09,81626.94,0.0,-0.9708,2e-05,5.07271]
[1778038511721,42.09,81627.07,0.0,-0.97079,2e-05,5.07323]
[1778038511773,42.09,81627.07,0.0,-0.97079,2e-05,5.07323]
[1778038513109,42.09,81626.56,0.0,-0.9708,2e-05,5.07179]
[1778038513149,42.09,81626.56,0.0,-0.9708,2e-05,5.07179]
[1778038513210,42.09,81627.68,0.0,-0.97078,2e-05,5.07534]
[1778038517641,42.09,81627.02,0.0,-0.97079,2e-05,5.07369]
[1778038523023,42.09,81628.3,0.0,-0.97076,2e-05,5.07844]
[1778038524124,42.09,81628.3,0.0,-0.97076,2e-05,5.07844]
[1778038524371,42.09,81628.3,0.0,-0.97076,2e-05,5.07844]
[1778038525589,42.09,81624.78,0.0,-0.97083,2e-05,5.0678]
[1778038525764,42.09,81624.78,0.0,-0.97083,2e-05,5.0678]
[1778038525785,42.1,81622.37,0.0,-0.97088,2e-05,5.06073]
[1778038530145,42.1,81619.87,0.0,-0.97093,2e-05,5.05358]
[1778038530193,42.1,81619.87,0.0,-0.97093,2e-05,5.05358]
[1778038536932,42.1,81617.11,0.0,-0.97099,2e-05,5.0436]
[1778038536982,42.1,81617.14,0.0,-0.97099,2e-05,5.04387]
[1778038537618,42.1,81617.14,0.0,-0.97099,2e-05,5.04387]
[1778038537667,42.1,81617.14,0.0,-0.97099,2e-05,5.04387]
[1778038537719,42.1,81617.14,0.0,-0.97099,2e-05,5.04421]
[1778038541150,42.1,81610.82,0.0,-0.97111,2e-05,5.02554]
[1778038542526,42.1,81610.82,0.0,-0.97111,2e-05,5.02554]
[1778038542578,42.1,81610.82,0.0,-0.97111,2e-05,5.02554]
[1778038548199,42.1,81613.34,0.0,-0.97105,2e-05,5.03454]
[1778038550300,42.1,81613.44,0.0,-0.97105,2e-05,5.03503]
[1778038550354,42.1,81613.44,0.0,-0.97105,2e-05,5.03503]
[1778038551599,42.11,81614.32,0.0,-0.97103,2e-05,5.03788]
[1778038551729,42.11,81614.32,0.0,-0.97103,2e-05,5.03788]
[1778038551824,42.11,81614.44,0.0,-0.97102,2e-05,5.0386]
[1778038553900,42.11,81615.01,0.0,-0.97101,2e-05,5.04033]
[1778038553952,42.11,81615.01,0.0,-0.97101,2e-05,5.04033]
[1778038554241,42.11,81620.65,0.0,-0.97089,2e-05,5.05783]
[1778038555677,42.11,81620.65,0.0,-0.97089,2e-05,5.05783]
[1778038555726,42.11,81620.65,0.0,-0.97089,2e-05,5.05783]
[1778038555770,42.11,81636.93,0.0,-0.97055,2e-05,5.10781]
[1778038556989,42.11,81639.48,0.0,-0.9705,2e-05,5.11564]
[1778038557162,42.11,81639.48,0.0,-0.9705,2e-05,5.11564]
[1778038557295,42.11,81639.84,0.0,-0.97049,2e-05,5.1168]
[1778038558285,42.11,81655.33,0.0,-0.97017,2e-05,5.16459]
[1778038559292,42.11,81660.96,0.0,-0.97005,2e-05,5.18198]
[1778038562313,42.11,81662.75,0.0,-0.97001,2e-05,5.18733]
[1778038565583,42.11,81661.71,0.0,-0.97004,2e-05,5.18395]
[1778038565951,42.11,81661.71,0.0,-0.97004,2e-05,5.18395]
[1778038566165,42.11,81662.22,0.0,-0.97003,2e-05,5.18546]
[1778038568977,42.11,81654.15,0.0,-0.9702,2e-05,5.16023]
[1778038569615,42.11,81654.15,0.0,-0.9702,2e-05,5.16023]
[1778038569667,42.11,81654.15,0.0,-0.9702,2e-05,5.16023]
[1778038569768,42.11,81648.35,0.0,-0.97032,2e-05,5.14233]
[1778038572012,42.11,81649.27,0.0,-0.9703,2e-05,5.14517]
[1778038572064,42.11,81649.27,0.0,-0.9703,2e-05,5.14517]
[1778038572383,42.11,81649.19,0.0,-0.9703,2e-05,5.14493]
[1778038573710,42.11,81649.19,0.0,-0.9703,2e-05,5.14493]
[1778038573719,42.11,81649.19,0.0,-0.9703,2e-05,5.14493]
[1778038579405,42.11,81645.94,0.0,-0.97037,2e-05,5.13488]
[1778038579446,42.11,81645.94,0.0,-0.97037,2e-05,5.13488]
[1778038580074,42.11,81644.13,0.0,-0.97041,2e-05,5.12933]
[1778038581373,42.11,81640.4,0.0,-0.97049,2e-05,5.11789]
[1778038581510,42.11,81640.4,0.0,-0.97049,2e-05,5.11789]
[1778038581856,42.11,81640.4,0.0,-0.97049,2e-05,5.11789]
[1778038581875,42.11,81642.7,0.0,-0.97044,2e-05,5.12505]
[1778038582453,42.11,81656.46,0.0,-0.97015,2e-05,5.1675]
[1778038583809,42.11,81659.56,0.0,-0.97008,2e-05,5.17702]
[1778038589502,42.11,81657.89,0.0,-0.97012,2e-05,5.17163]
[1778038591679,42.11,81658.54,0.0,-0.97011,2e-05,5.1736]
[1778038591693,42.11,81658.54,0.0,-0.97011,2e-05,5.1736]
[1778038593439,42.11,81654.69,0.0,-0.9702,2e-05,5.15902]
[1778038597489,42.1,81651.27,0.0,-0.97027,2e-05,5.14841]
[1778038597541,42.1,81651.27,0.0,-0.97027,2e-05,5.14841]
[1778038597558,42.1,81649.06,0.0,-0.97032,2e-05,5.1416]
[1778038599642,42.11,81649.21,0.0,-0.97032,2e-05,5.14208]
[1778038599693,42.11,81649.21,0.0,-0.97032,2e-05,5.14208]
[1778038602477,42.11,81651.02,0.0,-0.97028,2e-05,5.14772]
[1778038602529,42.11,81651.02,0.0,-0.97028,2e-05,5.14772]
[1778038604969,42.11,81655.76,0.0,-0.97018,2e-05,5.16237]
[1778038605013,42.11,81655.76,0.0,-0.97018,2e-05,5.16237]
[1778038604990,42.11,81655.89,0.0,-0.97018,2e-05,5.16276]
[1778038605839,42.11,81655.89,0.0,-0.97018,2e-05,5.16276]
[1778038605878,42.11,81654.46,0.0,-0.97021,2e-05,5.15832]
[1778038608547,42.11,81653.06,0.0,-0.97024,2e-05,5.15398]
[1778038608600,42.11,81653.06,0.0,-0.97024,2e-05,5.15398]
[1778038613361,42.11,81654.94,0.0,-0.9702,2e-05,5.15977]
[1778038613491,42.11,81654.94,0.0,-0.9702,2e-05,5.15977]
[1778038613671,42.1,81653.44,0.0,-0.97023,2e-05,5.15511]
[1778038619490,42.1,81654.43,0.0,-0.97021,2e-05,5.15813]
[1778038624749,42.1,81660.83,0.0,-0.97007,2e-05,5.17781]
[1778038625533,42.1,81660.83,0.0,-0.97007,2e-05,5.17781]
[1778038625580,42.1,81660.83,0.0,-0.97007,2e-05,5.17781]
[1778038625756,42.1,81660.8,0.0,-0.97007,2e-05,5.1777]
[1778038627770,42.1,81664.17,0.0,-0.97,2e-05,5.18799]
[1778038632633,42.1,81661.16,0.0,-0.97007,2e-05,5.1784]
[1778038632685,42.1,81661.16,0.0,-0.97007,2e-05,5.1784]
[1778038632786,42.1,81661.16,0.0,-0.97007,2e-05,5.17835]
[1778038635826,42.1,81664.88,0.0,-0.96999,2e-05,5.18971]
[1778038640861,42.1,81666.69,0.0,-0.96996,2e-05,5.19501]
[1778038645896,42.1,81667.57,0.0,-0.96994,2e-05,5.19733]
[1778038650931,42.1,81668.24,0.0,-0.96993,2e-05,5.199]
[1778038654967,42.1,81674.77,0.0,-0.96981,2e-05,5.21637]
[1778038656981,42.1,81670.11,0.0,-0.96991,2e-05,5.20165]
[1778038662016,42.1,81668.91,0.0,-0.96994,2e-05,5.19748]
[1778038664030,42.1,81664.12,0.0,-0.97004,2e-05,5.18246]
[1778038669066,42.1,81664.4,0.0,-0.97004,2e-05,5.18302]
[1778038674101,42.1,81664.47,0.0,-0.97004,2e-05,5.18293]
[1778038677122,42.1,81668.52,0.0,-0.96995,2e-05,5.19531]
[1778038679136,42.1,81673.21,0.0,-0.96985,2e-05,5.20972]
[1778038683164,42.09,81678.6,0.0,-0.96974,2e-05,5.22605]
[1778038686187,42.09,81690.43,0.0,-0.96949,2e-05,5.26263]
[1778038687194,42.09,81694.37,0.0,-0.96941,2e-05,5.2748]
[1778038690215,42.09,81685.19,0.0,-0.96961,2e-05,5.24538]
[1778038691222,42.09,81683.62,0.0,-0.96964,2e-05,5.24031]
[1778038694243,42.09,81687.95,0.0,-0.96955,2e-05,5.25338]
[1778038699278,42.09,81686.5,0.0,-0.96959,2e-05,5.24798]
[1778038704669,42.09,81687.13,0.0,-0.96958,2e-05,5.24917]
[1778038710355,42.08,81686.2,0.0,-0.96961,2e-05,5.2453]
[1778038712368,42.08,81686.39,0.0,-0.96962,2e-05,5.24312]
[1778038712412,42.08,81686.39,0.0,-0.96962,2e-05,5.24312]
[1778038712782,42.08,81687.04,0.0,-0.96961,2e-05,5.24499]
[1778038718411,42.08,81676.45,0.0,-0.96984,2e-05,5.21102]
[1778038719230,42.08,81676.45,0.0,-0.96984,2e-05,5.21102]
[1778038719271,42.08,81676.45,0.0,-0.96984,2e-05,5.21102]
[1778038719418,42.08,81672.53,0.0,-0.96993,2e-05,5.19873]
[1778038724453,42.08,81667.12,0.0,-0.97004,2e-05,5.18159]
[1778038726183,42.08,81665.63,0.0,-0.97007,2e-05,5.17694]
[1778038726229,42.08,81665.63,0.0,-0.97007,2e-05,5.17694]
[1778038726467,42.08,81665.6,0.0,-0.97008,2e-05,5.17682]
[1778038731502,42.08,81663.77,0.0,-0.97011,2e-05,5.17102]
[1778038733392,42.08,81660.62,0.0,-0.97018,2e-05,5.16126]
[1778038733435,42.08,81660.62,0.0,-0.97018,2e-05,5.16126]
[1778038733516,42.08,81659.41,0.0,-0.97021,2e-05,5.15752]
[1778038739558,42.08,81658.57,0.0,-0.97022,2e-05,5.15501]
[1778038742956,42.08,81658.4,0.0,-0.97023,2e-05,5.15451]
[1778038743000,42.08,81658.4,0.0,-0.97023,2e-05,5.15451]
[1778038743057,42.08,81659.08,0.0,-0.97021,2e-05,5.15664]
[1778038744593,42.08,81654.98,0.0,-0.9703,2e-05,5.14399]
[1778038749631,42.08,81653.02,0.0,-0.97034,2e-05,5.13815]
[1778038754666,42.08,81653.64,0.0,-0.97032,2e-05,5.14028]
[1778038759701,42.08,81656.22,0.0,-0.97027,2e-05,5.14853]
[1778038761715,42.08,81660.53,0.0,-0.97018,2e-05,5.1619]
[1778038766750,42.08,81660.91,0.0,-0.97017,2e-05,5.16311]
[1778038771785,42.08,81656.53,0.0,-0.97028,2e-05,5.14701]
[1778038776820,42.08,81653.11,0.0,-0.97035,2e-05,5.13663]
[1778038782868,42.08,81652.95,0.0,-0.97035,2e-05,5.13641]
[1778038786896,42.08,81640.47,0.0,-0.97061,2e-05,5.09822]
[1778038787903,42.08,81635.87,0.0,-0.9707,2e-05,5.08419]
[1778038788910,42.08,81635.5,0.0,-0.97071,2e-05,5.08317]
[1778038793945,42.09,81632.53,0.0,-0.97077,2e-05,5.07479]
[1778038798067,42.09,81629.77,0.0,-0.97082,2e-05,5.067]
[1778038798115,42.09,81629.77,0.0,-0.97082,2e-05,5.067]
[1778038802001,42.09,81624.51,0.0,-0.97092,2e-05,5.05182]
[1778038802720,42.09,81624.51,0.0,-0.97092,2e-05,5.05182]
[1778038802763,42.09,81624.51,0.0,-0.97092,2e-05,5.05182]
[1778038803008,42.09,81626.1,0.0,-0.97089,2e-05,5.05686]
[1778038808048,42.09,81627.06,0.0,-0.97086,2e-05,5.06066]
[1778038810658,42.09,81626.57,0.0,-0.97087,2e-05,5.05951]
[1778038816104,42.1,81627.01,0.0,-0.97085,2e-05,5.06188]
[1778038817264,42.1,81627.54,0.0,-0.97084,2e-05,5.06367]
[1778038817306,42.1,81627.54,0.0,-0.97084,2e-05,5.06367]
[1778038818119,42.1,81627.15,0.0,-0.97085,2e-05,5.06264]
[1778038821478,42.1,81625.64,0.0,-0.97088,2e-05,5.05855]
[1778038826175,42.1,81621.38,0.0,-0.97096,2e-05,5.04644]
[1778038826918,42.1,81621.38,0.0,-0.97096,2e-05,5.04644]
[1778038826973,42.1,81621.38,0.0,-0.97096,2e-05,5.04644]
[1778038827182,42.1,81618.9,0.0,-0.97101,2e-05,5.03909]
[1778038832217,42.1,81613.78,0.0,-0.97112,2e-05,5.02205]
[1778038833224,42.1,81606.47,0.0,-0.97127,2e-05,5.00015]
[1778038835238,42.1,81605.86,0.0,-0.97128,2e-05,4.99885]
[1778038838259,42.11,81601.49,0.0,-0.97136,2e-05,4.98648]
[1778038843294,42.11,81598.03,0.0,-0.97142,2e-05,4.97753]
[1778038845384,42.11,81596.5,0.0,-0.97145,2e-05,4.97322]
[1778038845428,42.11,81596.5,0.0,-0.97145,2e-05,4.97322]
[1778038847321,42.11,81592.52,0.0,-0.97152,2e-05,4.96218]
[1778038849099,42.11,81592.52,0.0,-0.97152,2e-05,4.96218]
[1778038849152,42.11,81592.52,0.0,-0.97152,2e-05,4.96218]
[1778038849201,42.11,81586.33,0.0,-0.97165,2e-05,4.94429]
[1778038850343,42.11,81582.73,0.0,-0.97172,2e-05,4.93387]
[1778038855382,42.11,81578.91,0.0,-0.9718,2e-05,4.92207]
[1778038856725,42.11,81578.91,0.0,-0.9718,2e-05,4.92207]
[1778038858403,42.11,81572.86,0.0,-0.97192,2e-05,4.90385]
[1778038859421,42.11,81572.86,0.0,-0.97192,2e-05,4.90385]
[1778038859472,42.11,81572.86,0.0,-0.97192,2e-05,4.90385]
[1778038859523,42.11,81572.33,0.0,-0.97193,2e-05,4.90223]
[1778038863438,42.11,81567.05,0.0,-0.97204,2e-05,4.8864]
[1778038865822,42.11,81563.96,0.0,-0.9721,2e-05,4.87721]
[1778038865876,42.11,81563.96,0.0,-0.9721,2e-05,4.87721]
[1778038865978,42.11,81563.32,0.0,-0.97211,2e-05,4.87532]
[1778038867104,42.11,81563.32,0.0,-0.97211,2e-05,4.87532]
[1778038871735,42.11,81560.28,0.0,-0.97217,2e-05,4.86639]
[1778038871787,42.11,81560.28,0.0,-0.97217,2e-05,4.86639]
[1778038871803,42.11,81558.98,0.0,-0.9722,2e-05,4.86256]
[1778038874516,42.11,81555.71,0.0,-0.97226,2e-05,4.85296]
[1778038876728,42.11,81557.01,0.0,-0.97223,2e-05,4.85685]
[1778038876829,42.11,81557.01,0.0,-0.97223,2e-05,4.85685]
[1778038883216,42.11,81554.38,0.0,-0.97228,2e-05,4.84934]
[1778038883258,42.11,81554.38,0.0,-0.97228,2e-05,4.84934]
[1778038883243,42.11,81553.71,0.0,-0.9723,2e-05,4.84747]
[1778038883580,42.11,81551.65,0.0,-0.97234,2e-05,4.84139]
[1778038884587,42.11,81547.81,0.0,-0.97241,2e-05,4.83012]
[1778038887896,42.11,81547.66,0.0,-0.97242,2e-05,4.82985]
[1778038889843,42.12,81546.72,0.0,-0.97243,2e-05,4.82726]
[1778038889848,42.12,81546.72,0.0,-0.97243,2e-05,4.82726]
[1778038890158,42.12,81546.72,0.0,-0.97243,2e-05,4.82726]
[1778038890183,42.12,81547.15,0.0,-0.97242,2e-05,4.8287]
[1778038891636,42.12,81551.53,0.0,-0.97235,2e-05,4.8392]
[1778038896671,42.12,81552.38,0.0,-0.97233,2e-05,4.84201]
[1778038900334,42.12,81552.58,0.0,-0.97233,2e-05,4.84271]
[1778038900451,42.12,81552.47,0.0,-0.97233,2e-05,4.84244]
[1778038901707,42.12,81562.78,0.0,-0.97212,2e-05,4.87306]
[1778038902714,42.12,81564.21,0.0,-0.97209,2e-05,4.87731]
[1778038903877,42.12,81564.21,0.0,-0.97209,2e-05,4.87731]
[1778038903920,42.12,81564.21,0.0,-0.97209,2e-05,4.87731]
[1778038904021,42.12,81568.65,0.0,-0.972,2e-05,4.8905]
[1778038904728,42.12,81571.61,0.0,-0.97195,2e-05,4.89928]
[1778038909079,42.12,81573.49,0.0,-0.97191,2e-05,4.90474]
[1778038909173,42.12,81564.77,0.0,-0.97208,2e-05,4.87873]
[1778038910770,42.12,81561.07,0.0,-0.97216,2e-05,4.86775]
[1778038915805,42.12,81561.89,0.0,-0.97214,2e-05,4.8702]
[1778038917374,42.12,81561.89,0.0,-0.97214,2e-05,4.8702]
[1778038917422,42.12,81561.89,0.0,-0.97214,2e-05,4.8702]
[1778038917818,42.12,81561.73,0.0,-0.97214,2e-05,4.86973]
[1778038920649,42.12,81561.81,0.0,-0.97214,2e-05,4.86997]
[1778038923513,42.12,81563.08,0.0,-0.97212,2e-05,4.87373]
[1778038923565,42.12,81563.08,0.0,-0.97212,2e-05,4.87373]
[1778038923861,42.12,81562.62,0.0,-0.97213,2e-05,4.87236]
[1778038928896,42.12,81561.11,0.0,-0.97216,2e-05,4.86786]
[1778038933930,42.12,81560.76,0.0,-0.97216,2e-05,4.86682]
[1778038938967,42.12,81560.78,0.0,-0.97216,2e-05,4.86688]
[1778038946016,42.12,81558.24,0.0,-0.97221,2e-05,4.85938]
[1778038949301,42.12,81558.1,0.0,-0.97222,2e-05,4.85898]
[1778038949352,42.12,81544.96,0.0,-0.97248,2e-05,4.8202]
[1778038949426,42.12,81544.96,0.0,-0.97248,2e-05,4.8202]
[1778038950044,42.12,81541.87,0.0,-0.97254,2e-05,4.81111]
[1778038951051,42.12,81542.26,0.0,-0.97254,2e-05,4.80983]
[1778038953277,42.12,81543.79,0.0,-0.97251,2e-05,4.81442]
[1778038953329,42.12,81543.79,0.0,-0.97251,2e-05,4.81442]
[1778038953358,42.12,81546.49,0.0,-0.97246,2e-05,4.82254]
[1778038959176,42.12,81546.75,0.0,-0.97245,2e-05,4.82358]
[1778038959219,42.12,81546.75,0.0,-0.97245,2e-05,4.82358]
[1778038959268,42.12,81546.29,0.0,-0.97246,2e-05,4.82236]
[1778038960787,42.12,81546.45,0.0,-0.97246,2e-05,4.82283]
[1778038962400,42.12,81547.25,0.0,-0.97244,2e-05,4.82532]
[1778038963164,42.12,81546.49,0.0,-0.97245,2e-05,4.82315]
[1778038963217,42.12,81546.49,0.0,-0.97245,2e-05,4.82315]
[1778038963266,42.12,81546.56,0.0,-0.97245,2e-05,4.82342]
[1778038967785,42.12,81546.58,0.0,-0.97245,2e-05,4.82374]
[1778038972733,42.12,81548.17,0.0,-0.97242,2e-05,4.82874]
[1778038972781,42.12,81548.17,0.0,-0.97242,2e-05,4.82874]
[1778038972886,42.12,81548.17,0.0,-0.97242,2e-05,4.82874]
[1778038973107,42.12,81548.17,0.0,-0.97242,2e-05,4.82874]
[1778038973205,42.12,81547.39,0.0,-0.97243,2e-05,4.8265]
[1778038974212,42.12,81549.86,0.0,-0.97238,2e-05,4.83385]
[1778038977255,42.12,81547.11,0.0,-0.97244,2e-05,4.8259]
[1778038978461,42.12,81547.67,0.0,-0.97242,2e-05,4.82761]
[1778038978514,42.12,81547.67,0.0,-0.97242,2e-05,4.82761]
[1778038979270,42.12,81547.13,0.0,-0.97243,2e-05,4.82608]
[1778038981284,42.12,81544.41,0.0,-0.97249,2e-05,4.8182]
[1778038981513,42.12,81544.41,0.0,-0.97249,2e-05,4.8182]
[1778038982291,42.12,81535.4,0.0,-0.97266,2e-05,4.79182]
[1778038983298,42.12,81534.76,0.0,-0.97268,2e-05,4.79006]
[1778038983803,42.12,81534.76,0.0,-0.97268,2e-05,4.79006]
[1778038985717,42.12,81532.81,0.0,-0.97271,2e-05,4.78461]
[1778038985769,42.12,81532.81,0.0,-0.97271,2e-05,4.78461]
[1778038986319,42.12,81533.36,0.0,-0.9727,2e-05,4.78636]
[1778038991354,42.12,81532.46,0.0,-0.97272,2e-05,4.78393]
[1778038995354,42.12,81533.27,0.0,-0.9727,2e-05,4.78642]
[1778038995406,42.12,81533.27,0.0,-0.9727,2e-05,4.78642]
[1778039000417,42.12,81532.16,0.0,-0.97272,2e-05,4.78306]
[1778039003127,42.12,81531.87,0.0,-0.97273,2e-05,4.78218]
[1778039003438,42.12,81531.0,0.0,-0.97275,2e-05,4.77963]
[1778039004244,42.12,81531.0,0.0,-0.97275,2e-05,4.77963]
[1778039004343,42.12,81531.0,0.0,-0.97275,2e-05,4.77962]
[1778039004865,42.12,81531.0,0.0,-0.97275,2e-05,4.77962]
[1778039004959,42.12,81531.0,0.0,-0.97275,2e-05,4.77962]
[1778039010487,42.12,81531.19,0.0,-0.97274,2e-05,4.78015]
[1778039012226,42.12,81531.19,0.0,-0.97274,2e-05,4.78015]
[1778039012281,42.12,81531.19,0.0,-0.97274,2e-05,4.78015]
[1778039013408,42.12,81531.31,0.0,-0.97275,2e-05,4.778]
[1778039013459,42.12,81531.02,0.0,-0.97276,2e-05,4.77715]
[1778039013508,42.12,81533.0,0.0,-0.97272,2e-05,4.78294]
[1778039014515,42.12,81536.38,0.0,-0.97265,2e-05,4.79283]
[1778039016417,42.12,81536.38,0.0,-0.97265,2e-05,4.79283]
[1778039015522,42.12,81541.25,0.0,-0.97256,2e-05,4.8071]
[1778039016466,42.12,81541.25,0.0,-0.97256,2e-05,4.8071]
[1778039022573,42.12,81542.15,0.0,-0.97254,2e-05,4.81]
[1778039024846,42.12,81542.51,0.0,-0.97253,2e-05,4.81116]
[1778039024856,42.12,81542.51,0.0,-0.97253,2e-05,4.81116]
[1778039027326,42.12,81542.4,0.0,-0.97253,2e-05,4.81105]
[1778039027427,42.12,81541.85,0.0,-0.97254,2e-05,4.80949]
[1778039027608,42.12,81536.4,0.0,-0.97265,2e-05,4.79349]
[1778039029032,42.12,81536.4,0.0,-0.97265,2e-05,4.79349]
[1778039029211,42.12,81536.4,0.0,-0.97265,2e-05,4.79349]
[1778039029257,42.12,81536.4,0.0,-0.97265,2e-05,4.79349]
[1778039029375,42.12,81539.06,0.0,-0.9726,2e-05,4.8014]
[1778039034657,42.12,81538.03,0.0,-0.97262,2e-05,4.7982]
[1778039036811,42.12,81537.45,0.0,-0.97263,2e-05,4.79647]
[1778039036863,42.12,81537.45,0.0,-0.97263,2e-05,4.79647]
[1778039038369,42.12,81535.4,0.0,-0.97267,2e-05,4.79043]
[1778039038420,42.12,81535.4,0.0,-0.97267,2e-05,4.79043]
[1778039038470,42.12,81534.99,0.0,-0.97268,2e-05,4.7892]
[1778039043720,42.12,81534.76,0.0,-0.97268,2e-05,4.78845]
[1778039046914,42.12,81534.66,0.0,-0.97269,2e-05,4.78813]
[1778039046966,42.12,81534.66,0.0,-0.97269,2e-05,4.78813]
[1778039047015,42.12,81534.63,0.0,-0.97269,2e-05,4.78803]
[1778039047939,42.12,81534.63,0.0,-0.97269,2e-05,4.78803]
[1778039048030,42.12,81534.63,0.0,-0.97269,2e-05,4.78803]
[1778039053790,42.12,81528.33,0.0,-0.97281,2e-05,4.7695]
[1778039054829,42.12,81528.33,0.0,-0.97281,2e-05,4.7695]
[1778039054881,42.12,81528.33,0.0,-0.97281,2e-05,4.7695]
[1778039054979,42.12,81524.59,0.0,-0.97288,2e-05,4.7586]
[1778039060590,42.12,81522.68,0.0,-0.97292,2e-05,4.7532]
[1778039060640,42.12,81522.68,0.0,-0.97292,2e-05,4.7532]
[1778039060839,42.12,81522.51,0.0,-0.97292,2e-05,4.75275]
[1778039063459,42.12,81522.44,0.0,-0.97292,2e-05,4.75259]
[1778039063560,42.12,81522.44,0.0,-0.97292,2e-05,4.75267]
[1778039067691,42.12,81522.83,0.0,-0.97291,2e-05,4.75393]
[1778039067727,42.12,81522.83,0.0,-0.97291,2e-05,4.75393]
[1778039072923,42.13,81520.87,0.0,-0.97296,2e-05,4.74597]
[1778039076116,42.13,81520.89,0.0,-0.97296,2e-05,4.74607]
[1778039076171,42.13,81520.89,0.0,-0.97296,2e-05,4.74607]
[1778039077653,42.13,81521.89,0.0,-0.97294,2e-05,4.74913]
[1778039077705,42.13,81521.89,0.0,-0.97294,2e-05,4.74913]
[1778039077958,42.13,81524.51,0.0,-0.97289,2e-05,4.75681]
[1778039078659,42.13,81524.51,0.0,-0.97289,2e-05,4.75681]
[1778039078760,42.13,81524.51,0.0,-0.97289,2e-05,4.75684]
[1778039083999,42.13,81522.73,0.0,-0.97292,2e-05,4.75183]
[1778039088028,42.13,81530.75,0.0,-0.97277,2e-05,4.7754]
[1778039089151,42.13,81530.75,0.0,-0.97277,2e-05,4.7754]
[1778039089244,42.13,81530.75,0.0,-0.97277,2e-05,4.7754]
[1778039095378,42.13,81533.24,0.0,-0.97272,2e-05,4.78266]
[1778039095431,42.13,81533.24,0.0,-0.97272,2e-05,4.78266]
[1778039095691,42.13,81532.52,0.0,-0.97273,2e-05,4.78054]
[1778039095742,42.13,81532.52,0.0,-0.97273,2e-05,4.78054]
[1778039097092,42.13,81533.07,0.0,-0.97272,2e-05,4.78214]
[1778039099106,42.13,81539.07,0.0,-0.9726,2e-05,4.79971]
[1778039100141,42.13,81539.07,0.0,-0.9726,2e-05,4.79971]
[1778039100195,42.13,81539.07,0.0,-0.9726,2e-05,4.79971]
[1778039102078,42.13,81543.56,0.0,-0.97252,2e-05,4.81285]
[1778039107088,42.13,81547.03,0.0,-0.97245,2e-05,4.82305]
[1778039107133,42.13,81547.03,0.0,-0.97245,2e-05,4.82305]
[1778039107189,42.13,81547.03,0.0,-0.97245,2e-05,4.82313]
[1778039112197,42.13,81547.38,0.0,-0.97244,2e-05,4.82455]
[1778039113210,42.13,81547.38,0.0,-0.97244,2e-05,4.82455]
[1778039113262,42.13,81547.38,0.0,-0.97244,2e-05,4.82455]
[1778039115503,42.13,81547.59,0.0,-0.97243,2e-05,4.82533]
[1778039115985,42.13,81550.67,0.0,-0.97237,2e-05,4.83448]
[1778039116225,42.13,81551.82,0.0,-0.97235,2e-05,4.83795]
[1778039118584,42.13,81553.29,0.0,-0.97232,2e-05,4.8424]
[1778039118636,42.13,81553.29,0.0,-0.97232,2e-05,4.8424]
[1778039124280,42.13,81548.66,0.0,-0.97241,2e-05,4.82903]
[1778039127292,42.13,81548.66,0.0,-0.97241,2e-05,4.82903]
[1778039127339,42.13,81548.66,0.0,-0.97241,2e-05,4.82903]
[1778039127662,42.13,81548.62,0.0,-0.97241,2e-05,4.82917]
[1778039127711,42.13,81548.62,0.0,-0.97241,2e-05,4.82917]
[1778039129316,42.13,81548.76,0.0,-0.9724,2e-05,4.82972]
[1778039134351,42.13,81548.52,0.0,-0.97242,2e-05,4.82684]
[1778039137372,42.13,81540.05,0.0,-0.97258,2e-05,4.80215]
[1778039138831,42.13,81537.9,0.0,-0.97263,2e-05,4.79595]
[1778039138865,42.13,81537.9,0.0,-0.97263,2e-05,4.79595]
[1778039144421,42.13,81538.67,0.0,-0.97261,2e-05,4.79891]
[1778039147946,42.13,81538.28,0.0,-0.97261,2e-05,4.79811]
[1778039147983,42.13,81538.28,0.0,-0.97261,2e-05,4.79811]
[1778039148329,42.13,81538.28,0.0,-0.97261,2e-05,4.79811]
[1778039148376,42.13,81538.28,0.0,-0.97261,2e-05,4.79811]
[1778039148449,42.13,81538.6,0.0,-0.9726,2e-05,4.79917]
[1778039151202,42.13,81538.44,0.0,-0.97261,2e-05,4.79882]
[1778039156504,42.14,81536.93,0.0,-0.97263,2e-05,4.79512]
[1778039161541,42.14,81537.33,0.0,-0.97262,2e-05,4.79699]
[1778039163558,42.14,81525.36,0.0,-0.97285,2e-05,4.7622]
[1778039164565,42.14,81524.73,0.0,-0.97286,2e-05,4.76054]
[1778039165743,42.14,81523.21,0.0,-0.97289,2e-05,4.75628]
[1778039165792,42.14,81523.21,0.0,-0.97289,2e-05,4.75628]
[1778039167792,42.14,81523.52,0.0,-0.97288,2e-05,4.75725]
[1778039167844,42.14,81523.52,0.0,-0.97288,2e-05,4.75725]
[1778039168593,42.14,81522.85,0.0,-0.9729,2e-05,4.75532]
[1778039173628,42.14,81522.76,0.0,-0.9729,2e-05,4.75522]
[1778039173784,42.14,81522.76,0.0,-0.9729,2e-05,4.75522]
[1778039173836,42.14,81522.76,0.0,-0.9729,2e-05,4.75522]
[1778039178056,42.14,81520.36,0.0,-0.97294,2e-05,4.74834]
[1778039178099,42.14,81520.36,0.0,-0.97294,2e-05,4.74834]
[1778039178210,42.14,81520.36,0.0,-0.97294,2e-05,4.74834]
[1778039178220,42.14,81520.36,0.0,-0.97294,2e-05,4.74834]
[1778039178634,42.14,81520.36,0.0,-0.97294,2e-05,4.74834]
[1778039178311,42.14,81520.38,0.0,-0.97294,2e-05,4.74844]
[1778039184015,42.14,81520.9,0.0,-0.97293,2e-05,4.75017]
[1778039184067,42.14,81520.9,0.0,-0.97293,2e-05,4.75017]
[1778039184640,42.14,81520.9,0.0,-0.97293,2e-05,4.75017]
[1778039184687,42.14,81520.36,0.0,-0.97294,2e-05,4.74864]
[1778039184705,42.14,81521.74,0.0,-0.97292,2e-05,4.7527]
[1778039189361,42.14,81521.28,0.0,-0.97292,2e-05,4.75144]
[1778039194775,42.14,81518.08,0.0,-0.973,2e-05,4.73999]
[1778039197821,42.14,81518.05,0.0,-0.973,2e-05,4.74002]
[1778039197869,42.14,81518.05,0.0,-0.973,2e-05,4.74002]
[1778039197972,42.14,81518.05,0.0,-0.973,2e-05,4.74002]
[1778039198015,42.14,81518.05,0.0,-0.973,2e-05,4.74002]
[1778039198073,42.14,81518.05,0.0,-0.973,2e-05,4.74007]
[1778039203852,42.14,81514.98,0.0,-0.97305,2e-05,4.7314]
[1778039203904,42.14,81514.98,0.0,-0.97305,2e-05,4.7314]
[1778039204115,42.14,81514.98,0.0,-0.97305,2e-05,4.7314]
[1778039204582,42.14,81514.98,0.0,-0.97305,2e-05,4.7314]
[1778039204639,42.14,81513.67,0.0,-0.97308,2e-05,4.72775]
[1778039209880,42.14,81511.14,0.0,-0.97312,2e-05,4.72083]
[1778039211320,42.14,81511.14,0.0,-0.97312,2e-05,4.72083]
[1778039211372,42.14,81511.14,0.0,-0.97312,2e-05,4.72083]
[1778039215922,42.15,81506.98,0.0,-0.9732,2e-05,4.70935]
[1778039217116,42.15,81506.98,0.0,-0.9732,2e-05,4.70935]
[1778039217169,42.15,81506.98,0.0,-0.9732,2e-05,4.70935]
[1778039217909,42.15,81507.24,0.0,-0.9732,2e-05,4.71021]
[1778039217961,42.15,81507.24,0.0,-0.9732,2e-05,4.71021]
[1778039218010,42.15,81508.1,0.0,-0.97318,2e-05,4.71281]
[1778039219950,42.15,81501.85,0.0,-0.9733,2e-05,4.69494]
[1778039221092,42.15,81501.85,0.0,-0.9733,2e-05,4.69494]
[1778039221144,42.15,81501.85,0.0,-0.9733,2e-05,4.69494]
[1778039221964,42.15,81492.92,0.0,-0.97347,2e-05,4.66948]
[1778039222972,42.15,81489.04,0.0,-0.97354,2e-05,4.65851]
[1778039228518,42.15,81490.12,0.0,-0.97351,2e-05,4.6624]
[1778039228619,42.15,81494.23,0.0,-0.97343,2e-05,4.67458]
[1778039228790,42.15,81494.23,0.0,-0.97343,2e-05,4.67458]
[1778039230198,42.15,81494.87,0.0,-0.97342,2e-05,4.67643]
[1778039230282,42.15,81494.87,0.0,-0.97342,2e-05,4.67643]
[1778039230289,42.15,81495.29,0.0,-0.97341,2e-05,4.6778]
[1778039234048,42.15,81503.26,0.0,-0.97325,2e-05,4.70143]
[1778039234929,42.15,81503.26,0.0,-0.97325,2e-05,4.70143]
[1778039234984,42.15,81503.26,0.0,-0.97325,2e-05,4.70143]
[1778039239084,42.15,81510.33,0.0,-0.97311,2e-05,4.72248]
[1778039240604,42.15,81510.33,0.0,-0.97311,2e-05,4.72248]
[1778039240653,42.15,81510.33,0.0,-0.97311,2e-05,4.72248]
[1778039240637,42.15,81516.12,0.0,-0.973,2e-05,4.73944]
[1778039241876,42.15,81516.83,0.0,-0.97299,2e-05,4.7415]
[1778039241928,42.15,81516.83,0.0,-0.97299,2e-05,4.7415]
[1778039242106,42.15,81516.27,0.0,-0.973,2e-05,4.73993]
[1778039247025,42.15,81517.3,0.0,-0.97297,2e-05,4.74315]
[1778039247077,42.15,81517.3,0.0,-0.97297,2e-05,4.74315]
[1778039252630,42.16,81517.86,0.0,-0.97297,2e-05,4.74286]
[1778039252682,42.16,81517.86,0.0,-0.97297,2e-05,4.74286]
[1778039254189,42.16,81527.71,0.0,-0.97278,2e-05,4.77223]
[1778039255018,42.16,81527.71,0.0,-0.97278,2e-05,4.77223]
[1778039255084,42.16,81527.71,0.0,-0.97278,2e-05,4.77223]
[1778039255198,42.16,81532.95,0.0,-0.97267,2e-05,4.78772]
[1778039258034,42.16,81536.46,0.0,-0.9726,2e-05,4.79812]
[1778039258080,42.16,81536.46,0.0,-0.9726,2e-05,4.79812]
[1778039258219,42.16,81535.98,0.0,-0.97261,2e-05,4.79667]
[1778039262536,42.16,81536.33,0.0,-0.9726,2e-05,4.79806]
[1778039262588,42.16,81536.33,0.0,-0.9726,2e-05,4.79806]
[1778039268424,42.16,81535.21,0.0,-0.97262,2e-05,4.79548]
[1778039268496,42.16,81535.21,0.0,-0.97262,2e-05,4.79548]
[1778039268526,42.16,81535.44,0.0,-0.97261,2e-05,4.79639]
[1778039274333,42.16,81534.52,0.0,-0.97263,2e-05,4.79428]
[1778039277793,42.16,81536.59,0.0,-0.97259,2e-05,4.8007]
[1778039281430,42.16,81532.27,0.0,-0.97267,2e-05,4.78823]
[1778039281465,42.16,81532.27,0.0,-0.97267,2e-05,4.78823]
[1778039281532,42.16,81531.18,0.0,-0.97269,2e-05,4.78498]
[1778039287423,42.16,81525.79,0.0,-0.9728,2e-05,4.76915]
[1778039288797,42.16,81525.01,0.0,-0.97281,2e-05,4.76686]
[1778039288849,42.16,81525.01,0.0,-0.97281,2e-05,4.76686]
[1778039289438,42.16,81524.96,0.0,-0.97281,2e-05,4.76672]
[1778039293466,42.16,81521.13,0.0,-0.97289,2e-05,4.75558]
[1778039298502,42.16,81517.44,0.0,-0.97296,2e-05,4.74504]
[1778039301523,42.16,81522.27,0.0,-0.97286,2e-05,4.75926]
[1778039303538,42.16,81524.41,0.0,-0.97282,2e-05,4.76553]
[1778039308573,42.16,81523.12,0.0,-0.97285,2e-05,4.76181]
[1778039313610,42.16,81522.32,0.0,-0.97287,2e-05,4.75709]
[1778039315625,42.16,81527.19,0.0,-0.97278,2e-05,4.77132]
[1778039316632,42.16,81532.79,0.0,-0.97267,2e-05,4.7877]
[1778039317639,42.17,81538.21,0.0,-0.97256,2e-05,4.80371]
[1778039322674,42.17,81536.39,0.0,-0.9726,2e-05,4.79854]
[1778039328717,42.17,81537.12,0.0,-0.97258,2e-05,4.80132]
[1778039333752,42.17,81535.94,0.0,-0.9726,2e-05,4.79838]
[1778039339794,42.17,81536.42,0.0,-0.97258,2e-05,4.80042]
[1778039344829,42.17,81536.09,0.0,-0.97259,2e-05,4.79996]
[1778039349864,42.17,81537.68,0.0,-0.97255,2e-05,4.80509]
[1778039354898,42.17,81537.75,0.0,-0.97255,2e-05,4.80576]
[1778039359934,42.17,81537.87,0.0,-0.97254,2e-05,4.80658]
[1778039366982,42.18,81538.4,0.0,-0.97253,2e-05,4.80874]
[1778039373025,42.18,81539.3,0.0,-0.97252,2e-05,4.80939]
[1778039378060,42.18,81537.51,0.0,-0.97255,2e-05,4.80456]
[1778039383095,42.18,81537.86,0.0,-0.97254,2e-05,4.80605]
[1778039384102,42.18,81544.2,0.0,-0.97242,2e-05,4.82478]
[1778039386116,42.18,81547.13,0.0,-0.97236,2e-05,4.83351]
[1778039391151,42.18,81545.72,0.0,-0.97238,2e-05,4.8296]
[1778039395179,42.18,81540.36,0.0,-0.97249,2e-05,4.81403]
[1778039396186,42.18,81536.43,0.0,-0.97257,2e-05,4.80256]
[1778039397193,42.18,81527.8,0.0,-0.97273,2e-05,4.77738]
[1778039398200,42.18,81527.75,0.0,-0.97273,2e-05,4.77737]
[1778039403235,42.18,81528.05,0.0,-0.97273,2e-05,4.77811]
[1778039407413,42.18,81526.12,0.0,-0.97277,2e-05,4.77242]
[1778039407465,42.18,81526.12,0.0,-0.97277,2e-05,4.77242]
[1778039407566,42.18,81520.48,0.0,-0.97288,2e-05,4.75595]
[1778039410285,42.18,81519.58,0.0,-0.9729,2e-05,4.75338]
[1778039414313,42.18,81511.81,0.0,-0.97305,2e-05,4.73089]
[1778039415320,42.18,81501.36,0.0,-0.97325,2e-05,4.7007]
[1778039416328,42.18,81492.11,0.0,-0.97342,2e-05,4.67414]
[1778039417334,42.18,81489.55,0.0,-0.97347,2e-05,4.66694]
[1778039421190,42.18,81492.18,0.0,-0.97342,2e-05,4.675]
[1778039421241,42.18,81492.18,0.0,-0.97342,2e-05,4.675]
[1778039421291,42.18,81492.18,0.0,-0.97342,2e-05,4.67516]
[1778039426397,42.19,81491.21,0.0,-0.97343,2e-05,4.67317]
[1778039428524,42.19,81490.5,0.0,-0.97344,2e-05,4.67129]
[1778039434455,42.19,81490.21,0.0,-0.97345,2e-05,4.66917]
[1778039439489,42.19,81489.63,0.0,-0.97346,2e-05,4.66835]
[1778039443517,42.19,81493.62,0.0,-0.97338,2e-05,4.68052]
[1778039448555,42.19,81495.28,0.0,-0.97334,2e-05,4.68605]
[1778039453639,42.2,81493.02,0.0,-0.97338,2e-05,4.68012]
[1778039459633,42.2,81492.4,0.0,-0.97339,2e-05,4.67941]
[1778039461647,42.2,81499.48,0.0,-0.97325,2e-05,4.70013]
[1778039462654,42.2,81505.78,0.0,-0.97312,2e-05,4.7185]
[1778039462950,42.2,81505.78,0.0,-0.97312,2e-05,4.7185]
[1778039462997,42.2,81505.78,0.0,-0.97312,2e-05,4.7185]
[1778039463661,42.2,81509.21,0.0,-0.97306,2e-05,4.72856]
[1778039464519,42.2,81509.21,0.0,-0.97306,2e-05,4.72856]
[1778039464625,42.2,81509.21,0.0,-0.97306,2e-05,4.72856]
[1778039464726,42.2,81509.37,0.0,-0.97305,2e-05,4.72918]
[1778039467689,42.2,81505.68,0.0,-0.97312,2e-05,4.7187]
[1778039468496,42.2,81505.68,0.0,-0.97312,2e-05,4.7187]
[1778039470006,42.2,81501.55,0.0,-0.9732,2e-05,4.70694]
[1778039470048,42.2,81501.55,0.0,-0.9732,2e-05,4.70694]
[1778039470710,42.2,81500.8,0.0,-0.97322,2e-05,4.70488]
[1778039475746,42.2,81500.56,0.0,-0.97322,2e-05,4.70471]
[1778039476960,42.2,81500.67,0.0,-0.97321,2e-05,4.70513]
[1778039477007,42.2,81500.67,0.0,-0.97321,2e-05,4.70513]
[1778039477668,42.2,81500.67,0.0,-0.97321,2e-05,4.70513]
[1778039477709,42.2,81500.67,0.0,-0.97321,2e-05,4.70513]
[1778039477770,42.2,81500.67,0.0,-0.97321,2e-05,4.70523]
[1778039482795,42.2,81500.98,0.0,-0.9732,2e-05,4.70664]
[1778039486628,42.2,81502.79,0.0,-0.97317,2e-05,4.71215]
[1778039486675,42.2,81502.79,0.0,-0.97317,2e-05,4.71215]
[1778039486824,42.2,81503.85,0.0,-0.97315,2e-05,4.7153]
[1778039487469,42.2,81503.85,0.0,-0.97315,2e-05,4.7153]
[1778039492865,42.21,81506.51,0.0,-0.9731,2e-05,4.72124]
[1778039493312,42.21,81506.51,0.0,-0.9731,2e-05,4.72124]
[1778039493364,42.21,81506.51,0.0,-0.9731,2e-05,4.72124]
[1778039493873,42.21,81505.78,0.0,-0.97312,2e-05,4.71935]
[1778039498397,42.21,81507.02,0.0,-0.97309,2e-05,4.72354]
[1778039498458,42.21,81507.02,0.0,-0.97309,2e-05,4.72354]
[1778039503944,42.21,81503.35,0.0,-0.97315,2e-05,4.71408]
[1778039504575,42.21,81503.35,0.0,-0.97315,2e-05,4.71408]
[1778039504622,42.21,81503.35,0.0,-0.97315,2e-05,4.71408]
[1778039504951,42.21,81503.17,0.0,-0.97315,2e-05,4.7138]
[1778039509986,42.21,81503.48,0.0,-0.97314,2e-05,4.71508]
[1778039515025,42.21,81503.54,0.0,-0.97314,2e-05,4.71562]
[1778039520060,42.21,81503.51,0.0,-0.97314,2e-05,4.71589]
[1778039521461,42.21,81503.51,0.0,-0.97314,2e-05,4.71589]
[1778039522338,42.21,81505.06,0.0,-0.97311,2e-05,4.72045]
[1778039522465,42.21,81505.06,0.0,-0.97311,2e-05,4.72045]
[1778039522566,42.21,81505.61,0.0,-0.9731,2e-05,4.72211]
[1778039523888,42.21,81505.61,0.0,-0.9731,2e-05,4.72211]
[1778039524325,42.21,81505.3,0.0,-0.9731,2e-05,4.72149]
[1778039525095,42.22,81511.35,0.0,-0.97298,2e-05,4.73925]
[1778039529122,42.22,81514.47,0.0,-0.97292,2e-05,4.74904]
[1778039530227,42.22,81514.47,0.0,-0.97292,2e-05,4.74904]
[1778039530279,42.22,81514.47,0.0,-0.97292,2e-05,4.74904]
[1778039530426,42.22,81514.47,0.0,-0.97292,2e-05,4.74904]
[1778039530970,42.22,81514.47,0.0,-0.97292,2e-05,4.74904]
[1778039531092,42.22,81517.39,0.0,-0.97286,2e-05,4.75771]
[1778039531137,42.22,81520.38,0.0,-0.9728,2e-05,4.76642]
[1778039532144,42.22,81523.51,0.0,-0.97274,2e-05,4.77554]
[1778039537180,42.22,81521.19,0.0,-0.97278,2e-05,4.76862]
[1778039547539,42.22,81521.34,0.0,-0.97278,2e-05,4.76899]
[1778039557327,42.22,81521.49,0.0,-0.97279,2e-05,4.76666]
[1778039558572,42.22,81521.49,0.0,-0.97279,2e-05,4.76666]
[1778039559714,42.22,81521.67,0.0,-0.97279,2e-05,4.76716]
[1778039559953,42.22,81521.67,0.0,-0.97279,2e-05,4.76716]
[1778039560019,42.22,81522.15,0.0,-0.97278,2e-05,4.76853]
[1778039560348,42.22,81526.92,0.0,-0.97269,2e-05,4.78246]
[1778039561355,42.22,81531.97,0.0,-0.97259,2e-05,4.79719]
[1778039562362,42.22,81541.42,0.0,-0.9724,2e-05,4.82486]
[1778039563369,42.22,81543.05,0.0,-0.97237,2e-05,4.82954]
[1778039564376,42.22,81546.41,0.0,-0.97231,2e-05,4.83947]
[1778039565749,42.22,81546.41,0.0,-0.97231,2e-05,4.83947]
[1778039565796,42.22,81546.41,0.0,-0.97231,2e-05,4.83947]
[1778039565873,42.22,81546.52,0.0,-0.9723,2e-05,4.83982]
[1778039569410,42.22,81552.19,0.0,-0.97219,2e-05,4.85659]
[1778039574447,42.22,81554.52,0.0,-0.97214,2e-05,4.86335]
[1778039576952,42.22,81552.19,0.0,-0.97219,2e-05,4.85643]
[1778039577320,42.22,81552.23,0.0,-0.97219,2e-05,4.85652]
[1778039578711,42.22,81552.26,0.0,-0.97219,2e-05,4.8566]
[1778039578763,42.22,81552.26,0.0,-0.97219,2e-05,4.8566]
[1778039578812,42.22,81552.24,0.0,-0.97219,2e-05,4.85651]
[1778039584517,42.21,81554.2,0.0,-0.97215,2e-05,4.86218]
[1778039587593,42.21,81553.89,0.0,-0.97216,2e-05,4.86119]
[1778039593580,42.21,81556.65,0.0,-0.97211,2e-05,4.86907]
[1778039598061,42.21,81558.98,0.0,-0.97206,2e-05,4.87588]
[1778039598112,42.21,81558.05,0.0,-0.97208,2e-05,4.873]
[1778039598615,42.21,81556.97,0.0,-0.9721,2e-05,4.86974]
[1778039599622,42.21,81553.28,0.0,-0.97218,2e-05,4.85877]
[1778039604657,42.21,81552.86,0.0,-0.97218,2e-05,4.85742]
[1778039609692,42.21,81552.91,0.0,-0.97218,2e-05,4.85743]
[1778039614729,42.21,81561.67,0.0,-0.97202,2e-05,4.88076]
[1778039616743,42.21,81562.88,0.0,-0.972,2e-05,4.88427]
[1778039619764,42.21,81566.16,0.0,-0.97194,2e-05,4.8938]
[1778039621777,42.21,81571.9,0.0,-0.97182,2e-05,4.91072]
[1778039623792,42.21,81575.24,0.0,-0.97176,2e-05,4.92046]
[1778039627820,42.21,81578.81,0.0,-0.97169,2e-05,4.93059]
[1778039629573,42.21,81578.59,0.0,-0.97169,2e-05,4.92979]
[1778039629748,42.21,81578.59,0.0,-0.97169,2e-05,4.92979]
[1778039634353,42.21,81579.19,0.0,-0.97169,2e-05,4.9307]
[1778039634479,42.21,81579.19,0.0,-0.97169,2e-05,4.9307]
[1778039634869,42.21,81577.19,0.0,-0.97173,2e-05,4.92457]
[1778039639904,42.21,81578.44,0.0,-0.97171,2e-05,4.9276]
[1778039641594,42.21,81577.92,0.0,-0.97172,2e-05,4.92591]
[1778039641918,42.2,81569.41,0.0,-0.97189,2e-05,4.9004]
[1778039642925,42.2,81566.73,0.0,-0.97195,2e-05,4.89234]
[1778039645945,42.2,81563.2,0.0,-0.97202,2e-05,4.88165]
[1778039646907,42.2,81563.2,0.0,-0.97202,2e-05,4.88165]
[1778039647031,42.2,81563.2,0.0,-0.97202,2e-05,4.88165]
[1778039647047,42.2,81561.52,0.0,-0.97205,2e-05,4.87661]
[1778039652996,42.2,81560.05,0.0,-0.97208,2e-05,4.87201]
[1778039659038,42.2,81559.85,0.0,-0.97209,2e-05,4.87121]
[1778039662059,42.2,81551.07,0.0,-0.97226,2e-05,4.84513]
[1778039663066,42.2,81546.27,0.0,-0.97236,2e-05,4.83099]
[1778039663584,42.2,81546.27,0.0,-0.97236,2e-05,4.83099]
[1778039663636,42.2,81546.27,0.0,-0.97236,2e-05,4.83099]
[1778039671122,42.2,81546.33,0.0,-0.97237,2e-05,4.82892]
[1778039672983,42.2,81548.59,0.0,-0.97233,2e-05,4.83562]
[1778039673029,42.2,81548.59,0.0,-0.97233,2e-05,4.83562]
[1778039673136,42.2,81548.07,0.0,-0.97234,2e-05,4.83412]
[1778039676957,42.2,81547.84,0.0,-0.97234,2e-05,4.83354]
[1778039677585,42.2,81547.84,0.0,-0.97234,2e-05,4.83358]
[1778039682247,42.2,81545.3,0.0,-0.97239,2e-05,4.82627]
[1778039682311,42.2,81545.3,0.0,-0.97239,2e-05,4.82627]
[1778039682412,42.2,81540.19,0.0,-0.97249,2e-05,4.8113]
[1778039685739,42.2,81539.05,0.0,-0.97251,2e-05,4.80811]
[1778039689250,42.21,81536.02,0.0,-0.97257,2e-05,4.79962]
[1778039691074,42.21,81536.02,0.0,-0.97257,2e-05,4.79962]
[1778039691124,42.21,81536.02,0.0,-0.97257,2e-05,4.79962]
[1778039690257,42.21,81533.33,0.0,-0.97262,2e-05,4.79183]
[1778039691264,42.21,81533.19,0.0,-0.97262,2e-05,4.79152]
[1778039698313,42.21,81534.35,0.0,-0.9726,2e-05,4.79504]
[1778039703349,42.21,81533.64,0.0,-0.97261,2e-05,4.79333]
[1778039705363,42.21,81531.03,0.0,-0.97266,2e-05,4.78591]
[1778039707377,42.21,81534.67,0.0,-0.97259,2e-05,4.79681]
[1778039709391,42.21,81538.55,0.0,-0.97251,2e-05,4.80837]
[1778039714426,42.21,81538.65,0.0,-0.97251,2e-05,4.80859]
[1778039719462,42.21,81544.51,0.0,-0.97239,2e-05,4.8254]
[1778039720469,42.21,81547.2,0.0,-0.97234,2e-05,4.83338]
[1778039725504,42.21,81547.58,0.0,-0.97234,2e-05,4.8342]
[1778039730539,42.21,81549.27,0.0,-0.9723,2e-05,4.83886]
[1778039735574,42.21,81551.18,0.0,-0.97228,2e-05,4.8421]
[1778039736581,42.21,81555.89,0.0,-0.97218,2e-05,4.85604]
[1778039738595,42.21,81558.51,0.0,-0.97213,2e-05,4.86377]
[1778039742623,42.21,81561.05,0.0,-0.97208,2e-05,4.87119]
[1778039747658,42.21,81563.08,0.0,-0.97204,2e-05,4.87703]
[1778039753700,42.21,81562.62,0.0,-0.97205,2e-05,4.87543]
[1778039758735,42.2,81562.46,0.0,-0.97206,2e-05,4.87475]
[1778039763770,42.2,81562.39,0.0,-0.97206,2e-05,4.87435]
[1778039768805,42.2,81562.17,0.0,-0.97207,2e-05,4.87349]
[1778039771826,42.2,81564.88,0.0,-0.97201,2e-05,4.88142]
[1778039774847,42.2,81567.55,0.0,-0.97196,2e-05,4.8892]
[1778039776861,42.2,81572.65,0.0,-0.97186,2e-05,4.90425]
[1778039778876,42.2,81577.71,0.0,-0.97176,2e-05,4.91918]
[1778039780890,42.2,81581.9,0.0,-0.97168,2e-05,4.93149]
[1778039783911,42.2,81585.03,0.0,-0.97162,2e-05,4.94046]
[1778039787840,42.2,81585.56,0.0,-0.97161,2e-05,4.94175]
[1778039788009,42.2,81585.56,0.0,-0.97161,2e-05,4.94175]
[1778039788046,42.2,81585.56,0.0,-0.97161,2e-05,4.94175]
[1778039791526,42.2,81586.1,0.0,-0.9716,2e-05,4.94259]
[1778039791967,42.2,81591.03,0.0,-0.97152,2e-05,4.95467]
[1778039794151,42.2,81589.76,0.0,-0.97154,2e-05,4.9507]
[1778039794203,42.2,81589.76,0.0,-0.97154,2e-05,4.9507]
[1778039794177,42.2,81591.31,0.0,-0.97151,2e-05,4.955]
[1778039794988,42.2,81589.75,0.0,-0.97155,2e-05,4.95032]
[1778039800023,42.19,81591.18,0.0,-0.97152,2e-05,4.95356]
[1778039803044,42.19,81586.78,0.0,-0.97162,2e-05,4.93984]
[1778039804051,42.19,81581.78,0.0,-0.97172,2e-05,4.92473]
[1778039805712,42.19,81581.05,0.0,-0.97173,2e-05,4.92243]
[1778039805753,42.19,81581.05,0.0,-0.97173,2e-05,4.92243]
[1778039811100,42.19,81581.76,0.0,-0.97172,2e-05,4.92381]
[1778039811858,42.19,81581.76,0.0,-0.97172,2e-05,4.92381]
[1778039811910,42.19,81581.76,0.0,-0.97172,2e-05,4.92381]
[1778039812107,42.19,81582.15,0.0,-0.97172,2e-05,4.92486]
[1778039812902,42.19,81582.15,0.0,-0.97172,2e-05,4.92486]
[1778039812924,42.19,81582.15,0.0,-0.97172,2e-05,4.92486]
[1778039818150,42.19,81581.99,0.0,-0.97173,2e-05,4.9237]
[1778039818874,42.19,81581.99,0.0,-0.97173,2e-05,4.9237]
[1778039818925,42.19,81581.99,0.0,-0.97173,2e-05,4.9237]
[1778039819157,42.19,81582.23,0.0,-0.97172,2e-05,4.9243]
[1778039820708,42.19,81583.56,0.0,-0.9717,2e-05,4.92817]
[1778039820716,42.19,81583.56,0.0,-0.9717,2e-05,4.92817]
[1778039827205,42.19,81585.8,0.0,-0.97165,2e-05,4.93437]
[1778039827255,42.19,81585.8,0.0,-0.97165,2e-05,4.93437]
[1778039827213,42.19,81584.64,0.0,-0.97168,2e-05,4.93051]
[1778039828220,42.19,81583.84,0.0,-0.9717,2e-05,4.928]
[1778039829026,42.19,81583.84,0.0,-0.9717,2e-05,4.928]
[1778039829092,42.19,81583.84,0.0,-0.9717,2e-05,4.928]
[1778039832390,42.19,81583.49,0.0,-0.97171,2e-05,4.92648]
[1778039838289,42.18,81585.79,0.0,-0.97167,2e-05,4.93267]
[1778039838855,42.18,81585.79,0.0,-0.97167,2e-05,4.93267]
[1778039838899,42.18,81585.79,0.0,-0.97167,2e-05,4.93267]
[1778039844332,42.18,81585.7,0.0,-0.97167,2e-05,4.93164]
[1778039845339,42.18,81588.86,0.0,-0.97161,2e-05,4.94098]
[1778039847059,42.18,81588.86,0.0,-0.97161,2e-05,4.94098]
[1778039847111,42.18,81588.86,0.0,-0.97161,2e-05,4.94098]
[1778039847160,42.18,81591.88,0.0,-0.97155,2e-05,4.94975]
[1778039849367,42.18,81599.3,0.0,-0.9714,2e-05,4.97174]
[1778039851381,42.18,81605.33,0.0,-0.97129,2e-05,4.98697]
[1778039852387,42.18,81609.82,0.0,-0.9712,2e-05,5.0003]
[1778039854878,42.18,81610.06,0.0,-0.9712,2e-05,5.00079]
[1778039854927,42.18,81610.06,0.0,-0.9712,2e-05,5.00079]
[1778039854935,42.18,81610.08,0.0,-0.9712,2e-05,5.00061]
[1778039856710,42.18,81611.23,0.0,-0.97118,2e-05,5.00385]
[1778039856841,42.18,81611.23,0.0,-0.97118,2e-05,5.00385]
[1778039857423,42.18,81613.3,0.0,-0.97114,2e-05,5.00962]
[1778039859327,42.18,81613.3,0.0,-0.97114,2e-05,5.00962]
[1778039858430,42.18,81616.45,0.0,-0.97108,2e-05,5.01891]
[1778039859437,42.18,81618.51,0.0,-0.97104,2e-05,5.02488]
[1778039862460,42.17,81622.94,0.0,-0.97095,2e-05,5.03747]
[1778039864725,42.17,81621.73,0.0,-0.97098,2e-05,5.03349]
[1778039864777,42.17,81621.73,0.0,-0.97098,2e-05,5.03349]
[1778039867101,42.17,81622.71,0.0,-0.97096,2e-05,5.03587]
[1778039867163,42.17,81625.78,0.0,-0.9709,2e-05,5.04549]
[1778039868222,42.17,81625.78,0.0,-0.9709,2e-05,5.04549]
[1778039868324,42.17,81625.63,0.0,-0.9709,2e-05,5.04518]
[1778039868501,42.17,81619.84,0.0,-0.97102,2e-05,5.02759]
[1778039869972,42.17,81619.84,0.0,-0.97102,2e-05,5.02759]
[1778039870126,42.17,81619.84,0.0,-0.97102,2e-05,5.02759]
[1778039874337,42.17,81617.49,0.0,-0.97106,2e-05,5.02116]
[1778039873536,42.17,81614.74,0.0,-0.97112,2e-05,5.013]
[1778039874382,42.17,81614.74,0.0,-0.97112,2e-05,5.013]
[1778039876374,42.18,81615.57,0.0,-0.9711,2e-05,5.0159]
[1778039876510,42.18,81615.57,0.0,-0.9711,2e-05,5.0159]
[1778039876559,42.18,81619.0,0.0,-0.97103,2e-05,5.02649]
[1778039878573,42.18,81621.45,0.0,-0.97098,2e-05,5.03383]
[1778039880159,42.18,81621.45,0.0,-0.97098,2e-05,5.03383]
[1778039880211,42.18,81621.45,0.0,-0.97098,2e-05,5.03383]
[1778039883608,42.17,81624.61,0.0,-0.97092,2e-05,5.04207]
[1778039886629,42.17,81618.87,0.0,-0.97105,2e-05,5.0238]
[1778039887636,42.17,81615.96,0.0,-0.97111,2e-05,5.01474]
[1778039888490,42.17,81615.96,0.0,-0.97111,2e-05,5.01474]
[1778039889102,42.17,81615.96,0.0,-0.97111,2e-05,5.01474]
[1778039889148,42.17,81615.96,0.0,-0.97111,2e-05,5.01474]
[1778039889203,42.17,81602.63,0.0,-0.97138,2e-05,4.97408]
[1778039894434,42.17,81600.87,0.0,-0.97142,2e-05,4.96815]
[1778039894685,42.17,81600.84,0.0,-0.97142,2e-05,4.96791]
[1778039899187,42.17,81600.75,0.0,-0.97143,2e-05,4.96733]
[1778039899288,42.17,81600.68,0.0,-0.97143,2e-05,4.96667]
[1778039901368,42.17,81601.11,0.0,-0.97142,2e-05,4.96796]
[1778039901546,42.16,81602.38,0.0,-0.9714,2e-05,4.97163]
[1778039902796,42.16,81603.09,0.0,-0.97139,2e-05,4.97361]
[1778039902862,42.16,81606.54,0.0,-0.97132,2e-05,4.98385]
[1778039903748,42.16,81609.33,0.0,-0.97126,2e-05,4.99209]
[1778039906484,42.16,81609.97,0.0,-0.97125,2e-05,4.99363]
[1778039906541,42.16,81609.97,0.0,-0.97125,2e-05,4.99363]
[1778039906701,42.16,81609.97,0.0,-0.97125,2e-05,4.99343]
[1778039908688,42.16,81611.41,0.0,-0.97122,2e-05,4.99758]
[1778039908735,42.16,81611.41,0.0,-0.97122,2e-05,4.99758]
[1778039913000,42.16,81611.51,0.0,-0.97124,2e-05,4.99451]
[1778039913851,42.16,81614.48,0.0,-0.97118,2e-05,5.00309]
[1778039914666,42.16,81614.48,0.0,-0.97118,2e-05,5.00309]
[1778039914718,42.16,81614.48,0.0,-0.97118,2e-05,5.00309]
[1778039920900,42.16,81615.87,0.0,-0.97116,2e-05,5.00579]
[1778039921713,42.16,81615.87,0.0,-0.97116,2e-05,5.00579]
[1778039921780,42.16,81615.87,0.0,-0.97116,2e-05,5.00579]
[1778039923921,42.15,81609.38,0.0,-0.9713,2e-05,4.98554]
[1778039925374,42.15,81609.38,0.0,-0.9713,2e-05,4.98554]
[1778039924928,42.15,81607.01,0.0,-0.97135,2e-05,4.97822]
[1778039925507,42.15,81607.01,0.0,-0.97135,2e-05,4.97822]
[1778039930970,42.15,81604.9,0.0,-0.9714,2e-05,4.97095]
[1778039931978,42.15,81590.75,0.0,-0.97169,2e-05,4.92832]
[1778039932985,42.15,81586.79,0.0,-0.97177,2e-05,4.9164]
[1778039933971,42.15,81586.79,0.0,-0.97177,2e-05,4.9164]
[1778039934011,42.15,81586.79,0.0,-0.97177,2e-05,4.9164]
[1778039938022,42.15,81589.7,0.0,-0.97171,2e-05,4.92479]
[1778039943057,42.15,81590.79,0.0,-0.97169,2e-05,4.9277]
[1778039943712,42.15,81590.79,0.0,-0.97169,2e-05,4.9277]
[1778039944073,42.15,81590.79,0.0,-0.97169,2e-05,4.9277]
[1778039944238,42.15,81590.83,0.0,-0.97169,2e-05,4.92768]
[1778039945122,42.15,81590.83,0.0,-0.97169,2e-05,4.92768]
[1778039945172,42.15,81590.83,0.0,-0.97169,2e-05,4.92768]
[1778039945273,42.15,81590.83,0.0,-0.9717,2e-05,4.9276]
[1778039947438,42.15,81590.72,0.0,-0.9717,2e-05,4.92727]
[1778039947491,42.15,81590.76,0.0,-0.9717,2e-05,4.92732]
[1778039948092,42.15,81590.9,0.0,-0.97169,2e-05,4.92767]
[1778039952145,42.15,81589.44,0.0,-0.97173,2e-05,4.92308]
[1778039952252,42.15,81589.44,0.0,-0.97173,2e-05,4.92308]
[1778039952473,42.15,81588.49,0.0,-0.97175,2e-05,4.9201]
[1778039952611,42.15,81588.49,0.0,-0.97175,2e-05,4.9201]
[1778039953127,42.15,81585.01,0.0,-0.97182,2e-05,4.90971]
[1778039954134,42.15,81582.11,0.0,-0.97187,2e-05,4.901]
[1778039955142,42.15,81579.52,0.0,-0.97193,2e-05,4.89324]
[1778039956149,42.15,81569.88,0.0,-0.97212,2e-05,4.86457]
[1778039957156,42.15,81565.85,0.0,-0.9722,2e-05,4.85261]
[1778039958204,42.15,81565.85,0.0,-0.9722,2e-05,4.85261]
[1778039958256,42.15,81565.85,0.0,-0.9722,2e-05,4.85261]
[1778039958305,42.15,81565.87,0.0,-0.9722,2e-05,4.85277]
[1778039964205,42.15,81564.29,0.0,-0.97223,2e-05,4.84844]
[1778039967926,42.15,81564.85,0.0,-0.97222,2e-05,4.85027]
[1778039967978,42.15,81564.85,0.0,-0.97222,2e-05,4.85027]
[1778039973268,42.15,81564.13,0.0,-0.97224,2e-05,4.84598]
[1778039978303,42.15,81565.25,0.0,-0.97222,2e-05,4.8496]
[1778039979310,42.15,81567.97,0.0,-0.97216,2e-05,4.8577]
[1778039979877,42.15,81567.97,0.0,-0.97216,2e-05,4.8577]
[1778039980316,42.15,81568.34,0.0,-0.97216,2e-05,4.85884]
[1778039981071,42.15,81568.34,0.0,-0.97216,2e-05,4.85884]
[1778039981141,42.15,81568.34,0.0,-0.97216,2e-05,4.85884]
[1778039981324,42.15,81568.38,0.0,-0.97215,2e-05,4.859]
[1778039981769,42.15,81568.38,0.0,-0.97215,2e-05,4.859]
[1778039981847,42.15,81568.38,0.0,-0.97215,2e-05,4.859]
[1778039982282,42.15,81568.38,0.0,-0.97215,2e-05,4.859]
[1778039982331,42.15,81571.8,0.0,-0.97209,2e-05,4.86918]
[1778039986052,42.15,81575.17,0.0,-0.97202,2e-05,4.87924]
[1778039986104,42.15,81575.17,0.0,-0.97202,2e-05,4.87924]
[1778039991394,42.15,81575.78,0.0,-0.97201,2e-05,4.88106]
[1778039996429,42.15,81575.62,0.0,-0.97201,2e-05,4.8806]
[1778040001464,42.15,81582.65,0.0,-0.97187,2e-05,4.90153]
[1778040003464,42.15,81586.55,0.0,-0.97179,2e-05,4.91313]
[1778040003468,42.15,81586.55,0.0,-0.97179,2e-05,4.91313]
[1778040005492,42.15,81582.57,0.0,-0.97187,2e-05,4.90111]
[1778040006214,42.15,81582.57,0.0,-0.97187,2e-05,4.90111]
[1778040006266,42.15,81582.57,0.0,-0.97187,2e-05,4.90111]
[1778040006316,42.15,81582.57,0.0,-0.97187,2e-05,4.90108]
[1778040008257,42.15,81582.05,0.0,-0.97188,2e-05,4.89953]
[1778040013548,42.15,81583.47,0.0,-0.97185,2e-05,4.90353]
[1778040016990,42.15,81583.27,0.0,-0.97186,2e-05,4.90285]
[1778040017043,42.15,81583.27,0.0,-0.97186,2e-05,4.90285]
[1778040018613,42.15,81583.77,0.0,-0.97185,2e-05,4.90426]
[1778040018665,42.15,81583.77,0.0,-0.97185,2e-05,4.90426]
[1778040018714,42.15,81582.32,0.0,-0.97188,2e-05,4.8999]
[1778040025337,42.15,81581.03,0.0,-0.97191,2e-05,4.8959]
[1778040025389,42.15,81581.03,0.0,-0.97191,2e-05,4.8959]
[1778040031157,42.15,81580.9,0.0,-0.97191,2e-05,4.89534]
[1778040031471,42.15,81580.9,0.0,-0.97191,2e-05,4.89534]
[1778040032053,42.15,81581.38,0.0,-0.97191,2e-05,4.8942]
[1778040032413,42.15,81581.38,0.0,-0.97191,2e-05,4.8942]
[1778040032439,42.15,81588.94,0.0,-0.97176,2e-05,4.91665]
[1778040037724,42.15,81589.25,0.0,-0.97176,2e-05,4.91723]
[1778040040114,42.15,81589.19,0.0,-0.97176,2e-05,4.91698]
[1778040040163,42.15,81589.19,0.0,-0.97176,2e-05,4.91698]
[1778040045780,42.15,81591.34,0.0,-0.97172,2e-05,4.92329]
[1778040047160,42.15,81591.34,0.0,-0.97172,2e-05,4.92329]
[1778040047212,42.15,81591.34,0.0,-0.97172,2e-05,4.92329]
[1778040048271,42.15,81591.37,0.0,-0.97171,2e-05,4.92372]
[1778040048317,42.15,81591.37,0.0,-0.97171,2e-05,4.92372]
[1778040048419,42.15,81589.27,0.0,-0.97175,2e-05,4.91814]
[1778040053794,42.15,81587.34,0.0,-0.97178,2e-05,4.91381]
[1778040053846,42.15,81587.34,0.0,-0.97178,2e-05,4.91381]
[1778040058158,42.16,81588.77,0.0,-0.97175,2e-05,4.91898]
[1778040058183,42.16,81588.77,0.0,-0.97175,2e-05,4.91898]
[1778040059096,42.15,81585.24,0.0,-0.97182,2e-05,4.90827]
[1778040059153,42.15,81585.24,0.0,-0.97182,2e-05,4.90827]
[1778040059182,42.15,81579.56,0.0,-0.97193,2e-05,4.8912]
[1778040061440,42.15,81577.02,0.0,-0.97199,2e-05,4.88353]
[1778040061503,42.15,81577.02,0.0,-0.97199,2e-05,4.88353]
[1778040061463,42.15,81572.87,0.0,-0.97207,2e-05,4.87102]
[1778040064926,42.15,81570.89,0.0,-0.97211,2e-05,4.86482]
[1778040064967,42.15,81570.89,0.0,-0.97211,2e-05,4.86482]
[1778040065015,42.15,81570.89,0.0,-0.97211,2e-05,4.86466]
[1778040070955,42.15,81568.06,0.0,-0.97218,2e-05,4.85542]
[1778040074808,42.15,81568.15,0.0,-0.97218,2e-05,4.85544]
[1778040074859,42.15,81568.15,0.0,-0.97218,2e-05,4.85544]
[1778040075962,42.15,81568.22,0.0,-0.97217,2e-05,4.8556]
[1778040076014,42.15,81568.22,0.0,-0.97217,2e-05,4.8556]
[1778040076063,42.15,81568.2,0.0,-0.97218,2e-05,4.8554]
[1778040083040,42.15,81567.5,0.0,-0.97219,2e-05,4.85289]
[1778040090299,42.15,81567.5,0.0,-0.97219,2e-05,4.85289]
[1778040091096,42.15,81559.54,0.0,-0.97237,2e-05,4.82649]
[1778040092103,42.15,81555.8,0.0,-0.97244,2e-05,4.81546]
[1778040095562,42.15,81554.79,0.0,-0.97246,2e-05,4.81253]
[1778040095615,42.15,81554.76,0.0,-0.97246,2e-05,4.81247]
[1778040098705,42.15,81551.6,0.0,-0.97252,2e-05,4.80327]
[1778040098709,42.15,81551.6,0.0,-0.97252,2e-05,4.80327]
[1778040099152,42.15,81551.67,0.0,-0.97252,2e-05,4.80342]
[1778040101150,42.15,81551.68,0.0,-0.97252,2e-05,4.80339]
[1778040102824,42.15,81559.11,0.0,-0.97238,2e-05,4.82524]
[1778040102903,42.15,81559.11,0.0,-0.97238,2e-05,4.82524]
[1778040103183,42.15,81558.82,0.0,-0.97238,2e-05,4.82431]
[1778040108218,42.15,81561.19,0.0,-0.97234,2e-05,4.83082]
[1778040113258,42.15,81560.6,0.0,-0.97235,2e-05,4.82864]
[1778040118293,42.15,81561.32,0.0,-0.97234,2e-05,4.83073]
[1778040123328,42.15,81559.35,0.0,-0.97238,2e-05,4.82487]
[1778040128363,42.15,81554.73,0.0,-0.97247,2e-05,4.81128]
[1778040130377,42.15,81561.51,0.0,-0.97234,2e-05,4.83131]
[1778040132391,42.15,81564.04,0.0,-0.97228,2e-05,4.83874]
[1778040137427,42.15,81565.5,0.0,-0.97226,2e-05,4.84294]
[1778040142461,42.14,81564.25,0.0,-0.97228,2e-05,4.8391]
[1778040147496,42.14,81565.59,0.0,-0.97226,2e-05,4.84293]
[1778040151524,42.14,81574.21,0.0,-0.9721,2e-05,4.86579]
[1778040153541,42.14,81575.07,0.0,-0.97208,2e-05,4.8682]
[1778040156559,42.14,81571.1,0.0,-0.97216,2e-05,4.85622]
[1778040161594,42.14,81569.6,0.0,-0.9722,2e-05,4.85155]
[1778040164782,42.14,81569.63,0.0,-0.9722,2e-05,4.85151]
[1778040164882,42.14,81569.63,0.0,-0.9722,2e-05,4.85151]
[1778040164934,42.14,81569.63,0.0,-0.9722,2e-05,4.85151]
[1778040165202,42.14,81569.63,0.0,-0.9722,2e-05,4.85151]
[1778040171664,42.14,81570.64,0.0,-0.97218,2e-05,4.8542]
[1778040174423,42.14,81570.58,0.0,-0.97218,2e-05,4.85398]
[1778040174491,42.14,81570.58,0.0,-0.97218,2e-05,4.85398]
[1778040174726,42.14,81571.41,0.0,-0.97216,2e-05,4.85633]
[1778040174775,42.14,81571.41,0.0,-0.97216,2e-05,4.85633]
[1778040174778,42.14,81574.39,0.0,-0.9721,2e-05,4.86516]
[1778040180155,42.14,81573.35,0.0,-0.97213,2e-05,4.86181]
[1778040180194,42.14,81567.71,0.0,-0.97224,2e-05,4.84505]
[1778040181734,42.14,81566.15,0.0,-0.97227,2e-05,4.84037]
[1778040186253,42.14,81566.53,0.0,-0.97226,2e-05,4.84139]
[1778040186473,42.14,81566.53,0.0,-0.97226,2e-05,4.84139]
[1778040186543,42.14,81569.08,0.0,-0.97221,2e-05,4.84885]
[1778040191804,42.14,81571.19,0.0,-0.97217,2e-05,4.85481]
[1778040196838,42.14,81570.77,0.0,-0.97218,2e-05,4.85329]
[1778040201874,42.14,81570.05,0.0,-0.9722,2e-05,4.85088]
[1778040207580,42.14,81570.41,0.0,-0.97219,2e-05,4.85178]
[1778040207681,42.14,81563.89,0.0,-0.97233,2e-05,4.83237]
[1778040208131,42.14,81563.89,0.0,-0.97233,2e-05,4.83237]
[1778040208183,42.14,81563.89,0.0,-0.97233,2e-05,4.83237]
[1778040208228,42.14,81558.73,0.0,-0.97243,2e-05,4.81715]
[1778040211944,42.14,81554.33,0.0,-0.97253,2e-05,4.80172]
[1778040212951,42.14,81550.11,0.0,-0.97261,2e-05,4.78936]
[1778040213958,42.14,81545.42,0.0,-0.9727,2e-05,4.77567]
[1778040217986,42.14,81542.76,0.0,-0.97275,2e-05,4.76826]
[1778040221007,42.14,81532.04,0.0,-0.97296,2e-05,4.73719]
[1778040222014,42.14,81530.78,0.0,-0.97299,2e-05,4.73357]
[1778040227049,42.14,81532.95,0.0,-0.97294,2e-05,4.7407]
[1778040230070,42.14,81535.64,0.0,-0.97288,2e-05,4.74893]
[1778040235105,42.14,81533.81,0.0,-0.97291,2e-05,4.74425]
[1778040239133,42.14,81538.67,0.0,-0.97282,2e-05,4.75891]
[1778040244169,42.15,81538.99,0.0,-0.97281,2e-05,4.76039]
[1778040249205,42.15,81539.38,0.0,-0.97279,2e-05,4.76204]
[1778040254241,42.15,81542.81,0.0,-0.97272,2e-05,4.77255]
[1778040259276,42.15,81555.89,0.0,-0.97246,2e-05,4.81133]
[1778040260283,42.15,81560.7,0.0,-0.97237,2e-05,4.82551]
[1778040261290,42.15,81554.89,0.0,-0.97248,2e-05,4.80839]
[1778040263304,42.15,81552.94,0.0,-0.97252,2e-05,4.80271]
[1778040268339,42.15,81555.99,0.0,-0.97246,2e-05,4.81181]
[1778040272367,42.15,81559.79,0.0,-0.9724,2e-05,4.82053]
[1778040277402,42.15,81558.34,0.0,-0.97243,2e-05,4.81623]
[1778040282437,42.15,81555.27,0.0,-0.97249,2e-05,4.80719]
[1778040285458,42.15,81550.23,0.0,-0.97259,2e-05,4.79242]
[1778040288479,42.15,81549.12,0.0,-0.97261,2e-05,4.78928]
[1778040293514,42.15,81548.23,0.0,-0.97262,2e-05,4.78697]
[1778040298549,42.15,81547.44,0.0,-0.97264,2e-05,4.78495]
[1778040303584,42.15,81549.75,0.0,-0.97259,2e-05,4.79201]
[1778040307612,42.15,81554.56,0.0,-0.97249,2e-05,4.80628]
[1778040309626,42.15,81558.83,0.0,-0.97241,2e-05,4.81888]
[1778040311640,42.15,81563.3,0.0,-0.97232,2e-05,4.83205]
[1778040316675,42.15,81565.78,0.0,-0.97227,2e-05,4.83923]
[1778040321710,42.15,81566.2,0.0,-0.97226,2e-05,4.84028]
[1778040326745,42.15,81567.88,0.0,-0.97223,2e-05,4.84501]
[1778040330773,42.15,81563.13,0.0,-0.97233,2e-05,4.83078]
[1778040335808,42.15,81562.0,0.0,-0.97237,2e-05,4.82484]
[1778040341850,42.15,81561.88,0.0,-0.97237,2e-05,4.82435]
[1778040346885,42.15,81563.6,0.0,-0.97233,2e-05,4.82933]
[1778040351920,42.15,81564.16,0.0,-0.97232,2e-05,4.83082]
[1778040356955,42.15,81563.3,0.0,-0.97234,2e-05,4.82815]
[1778040361990,42.15,81563.85,0.0,-0.97233,2e-05,4.82964]
[1778040367025,42.15,81564.19,0.0,-0.97233,2e-05,4.83052]
[1778040372060,42.15,81564.98,0.0,-0.97231,2e-05,4.83271]
[1778040375082,42.15,81568.79,0.0,-0.97224,2e-05,4.84385]
[1778040376092,42.15,81573.61,0.0,-0.97214,2e-05,4.85807]
[1778040378106,42.15,81578.39,0.0,-0.97205,2e-05,4.87209]
[1778040379814,42.15,81578.39,0.0,-0.97205,2e-05,4.87209]
[1778040379866,42.15,81578.39,0.0,-0.97205,2e-05,4.87209]
[1778040380120,42.15,81581.14,0.0,-0.97199,2e-05,4.88007]
[1778040385155,42.15,81579.59,0.0,-0.97203,2e-05,4.87493]
[1778040391197,42.14,81580.43,0.0,-0.97203,2e-05,4.87431]
[1778040393852,42.14,81580.58,0.0,-0.97203,2e-05,4.87465]
[1778040394001,42.14,81580.43,0.0,-0.97203,2e-05,4.87411]
[1778040395225,42.14,81588.2,0.0,-0.97188,2e-05,4.89703]
[1778040398246,42.14,81592.9,0.0,-0.97178,2e-05,4.91063]
[1778040399253,42.14,81604.82,0.0,-0.97154,2e-05,4.94617]
[1778040400260,42.14,81606.11,0.0,-0.97152,2e-05,4.94983]
[1778040402370,42.14,81607.76,0.0,-0.97149,2e-05,4.95456]
[1778040402422,42.14,81607.76,0.0,-0.97149,2e-05,4.95456]
[1778040402471,42.14,81608.22,0.0,-0.97148,2e-05,4.95571]
[1778040407309,42.14,81617.24,0.0,-0.9713,2e-05,4.9817]
[1778040408316,42.14,81621.71,0.0,-0.97121,2e-05,4.99493]
[1778040412345,42.14,81628.51,0.0,-0.97107,2e-05,5.01584]
[1778040416712,42.14,81630.03,0.0,-0.97104,2e-05,5.02099]
[1778040418760,42.14,81630.6,0.0,-0.97102,2e-05,5.02307]
[1778040424429,42.14,81639.83,0.0,-0.97082,2e-05,5.05241]
[1778040425280,42.14,81639.83,0.0,-0.97082,2e-05,5.05241]
[1778040425490,42.14,81639.83,0.0,-0.97082,2e-05,5.05241]
[1778040425586,42.14,81641.54,0.0,-0.97078,2e-05,5.05776]
[1778040426442,42.14,81637.24,0.0,-0.97087,2e-05,5.04478]
[1778040428177,42.14,81634.63,0.0,-0.97093,2e-05,5.03698]
[1778040428229,42.14,81634.63,0.0,-0.97093,2e-05,5.03698]
[1778040433492,42.15,81629.12,0.0,-0.97103,2e-05,5.02123]
[1778040434499,42.15,81622.22,0.0,-0.97117,2e-05,5.00052]
[1778040435823,42.15,81622.22,0.0,-0.97117,2e-05,5.00052]
[1778040435896,42.15,81622.22,0.0,-0.97117,2e-05,5.00052]
[1778040435924,42.15,81619.17,0.0,-0.97123,2e-05,4.99171]
[1778040436513,42.15,81613.94,0.0,-0.97134,2e-05,4.97593]
[1778040437117,42.15,81613.94,0.0,-0.97134,2e-05,4.97593]
[1778040437170,42.15,81613.94,0.0,-0.97134,2e-05,4.97593]
[1778040442087,42.15,81613.63,0.0,-0.97134,2e-05,4.97632]
[1778040442095,42.15,81613.63,0.0,-0.97134,2e-05,4.97632]
[1778040442555,42.15,81614.34,0.0,-0.97132,2e-05,4.97827]
[1778040444572,42.15,81610.35,0.0,-0.97141,2e-05,4.96588]
[1778040446587,42.15,81604.29,0.0,-0.97153,2e-05,4.94731]
[1778040448444,42.15,81604.24,0.0,-0.97154,2e-05,4.94701]
[1778040448494,42.15,81604.24,0.0,-0.97154,2e-05,4.94701]
[1778040453636,42.15,81603.99,0.0,-0.97156,2e-05,4.94293]
[1778040458671,42.14,81603.71,0.0,-0.97157,2e-05,4.94135]
[1778040459866,42.14,81603.71,0.0,-0.97157,2e-05,4.94135]
[1778040459912,42.14,81603.71,0.0,-0.97157,2e-05,4.94135]
[1778040460390,42.14,81603.29,0.0,-0.97158,2e-05,4.93997]
[1778040460404,42.14,81603.29,0.0,-0.97158,2e-05,4.93997]
[1778040460685,42.14,81603.3,0.0,-0.97158,2e-05,4.93989]
[1778040465720,42.14,81602.75,0.0,-0.9716,2e-05,4.93767]
[1778040466447,42.14,81602.75,0.0,-0.9716,2e-05,4.93767]
[1778040466500,42.14,81602.75,0.0,-0.9716,2e-05,4.93767]
[1778040466766,42.14,81602.75,0.0,-0.9716,2e-05,4.93767]
[1778040466816,42.14,81602.75,0.0,-0.9716,2e-05,4.93767]
[1778040466917,42.14,81601.45,0.0,-0.97162,2e-05,4.93367]
[1778040467734,42.14,81596.07,0.0,-0.97173,2e-05,4.91746]
[1778040469751,42.14,81585.57,0.0,-0.97195,2e-05,4.886]
[1778040470758,42.14,81581.83,0.0,-0.97202,2e-05,4.87486]
[1778040471336,42.14,81581.83,0.0,-0.97202,2e-05,4.87486]
[1778040471374,42.14,81581.83,0.0,-0.97202,2e-05,4.87486]
[1778040471894,42.14,81583.44,0.0,-0.97199,2e-05,4.87964]
[1778040472401,42.14,81583.44,0.0,-0.97199,2e-05,4.87964]
[1778040472453,42.14,81583.44,0.0,-0.97199,2e-05,4.87964]
[1778040477807,42.14,81582.29,0.0,-0.97201,2e-05,4.87621]
[1778040482842,42.14,81582.87,0.0,-0.972,2e-05,4.87794]
[1778040485679,42.14,81582.87,0.0,-0.972,2e-05,4.87794]
[1778040485684,42.14,81582.87,0.0,-0.972,2e-05,4.87794]
[1778040485863,42.14,81582.28,0.0,-0.97201,2e-05,4.87618]
[1778040486061,42.14,81582.28,0.0,-0.97201,2e-05,4.87618]
[1778040486118,42.14,81582.28,0.0,-0.97201,2e-05,4.87618]
[1778040491905,42.14,81582.9,0.0,-0.972,2e-05,4.87802]
[1778040498954,42.15,81582.48,0.0,-0.972,2e-05,4.87812]
[1778040503247,42.15,81582.41,0.0,-0.97199,2e-05,4.87926]
[1778040504996,42.15,81571.8,0.0,-0.97219,2e-05,4.84912]
[1778040506002,42.15,81568.66,0.0,-0.97225,2e-05,4.84033]
[1778040506372,42.15,81568.66,0.0,-0.97225,2e-05,4.84033]
[1778040506439,42.15,81568.66,0.0,-0.97225,2e-05,4.84033]
[1778040506943,42.15,81568.66,0.0,-0.97225,2e-05,4.84033]
[1778040506974,42.15,81568.66,0.0,-0.97225,2e-05,4.84033]
[1778040506975,42.15,81568.66,0.0,-0.97225,2e-05,4.84084]
[1778040510032,42.16,81563.82,0.0,-0.97234,2e-05,4.82769]
[1778040511039,42.16,81558.16,0.0,-0.97246,2e-05,4.80864]
[1778040513329,42.16,81556.8,0.0,-0.97249,2e-05,4.80481]
[1778040513390,42.16,81556.8,0.0,-0.97249,2e-05,4.80481]
[1778040513582,42.16,81556.8,0.0,-0.97249,2e-05,4.80481]
[1778040513668,42.16,81556.8,0.0,-0.97249,2e-05,4.80481]
[1778040513790,42.16,81556.66,0.0,-0.97249,2e-05,4.80476]
[1778040518088,42.16,81550.11,0.0,-0.97261,2e-05,4.78624]
[1778040519171,42.16,81550.11,0.0,-0.97261,2e-05,4.78624]
[1778040519220,42.16,81550.11,0.0,-0.97261,2e-05,4.78624]
[1778040519712,42.16,81550.11,0.0,-0.97261,2e-05,4.78624]
[1778040519762,42.16,81550.11,0.0,-0.97261,2e-05,4.78624]
[1778040519824,42.16,81549.97,0.0,-0.97261,2e-05,4.78624]
[1778040525485,42.16,81550.61,0.0,-0.9726,2e-05,4.7889]
[1778040525536,42.16,81550.61,0.0,-0.9726,2e-05,4.7889]
[1778040525574,42.16,81551.38,0.0,-0.97258,2e-05,4.79136]
[1778040526915,42.16,81551.38,0.0,-0.97258,2e-05,4.79136]
[1778040526958,42.16,81551.38,0.0,-0.97258,2e-05,4.79136]
[1778040532186,42.17,81550.53,0.0,-0.97259,2e-05,4.79019]
[1778040533856,42.17,81550.53,0.0,-0.97259,2e-05,4.79019]
[1778040533903,42.17,81550.53,0.0,-0.97259,2e-05,4.79019]
[1778040533957,42.17,81549.49,0.0,-0.97261,2e-05,4.78752]
[1778040534126,42.17,81549.49,0.0,-0.97261,2e-05,4.78752]
[1778040534167,42.17,81549.49,0.0,-0.97261,2e-05,4.78752]
[1778040538228,42.17,81552.95,0.0,-0.97253,2e-05,4.79841]
[1778040540926,42.17,81552.3,0.0,-0.97254,2e-05,4.79667]
[1778040540978,42.17,81552.3,0.0,-0.97254,2e-05,4.79667]
[1778040541027,42.17,81551.79,0.0,-0.97255,2e-05,4.79552]
[1778040541311,42.17,81551.79,0.0,-0.97255,2e-05,4.79552]
[1778040541358,42.17,81551.79,0.0,-0.97255,2e-05,4.79552]
[1778040551517,42.17,81549.63,0.0,-0.97259,2e-05,4.79004]
[1778040551553,42.17,81549.63,0.0,-0.97259,2e-05,4.79004]
[1778040551865,42.17,81549.63,0.0,-0.97259,2e-05,4.79004]
[1778040551916,42.17,81549.63,0.0,-0.97259,2e-05,4.79004]
[1778040551967,42.17,81553.37,0.0,-0.97251,2e-05,4.80206]
[1778040557963,42.18,81553.32,0.0,-0.9725,2e-05,4.80253]
[1778040557969,42.18,81553.32,0.0,-0.9725,2e-05,4.80253]
[1778040558276,42.18,81553.32,0.0,-0.9725,2e-05,4.80253]
[1778040558324,42.18,81553.32,0.0,-0.9725,2e-05,4.80253]
[1778040558425,42.18,81552.79,0.0,-0.97251,2e-05,4.80127]
[1778040561390,42.18,81558.18,0.0,-0.9724,2e-05,4.81758]
[1778040563288,42.18,81560.83,0.0,-0.97235,2e-05,4.82552]
[1778040563341,42.18,81560.83,0.0,-0.97235,2e-05,4.82552]
[1778040563419,42.18,81560.83,0.0,-0.97235,2e-05,4.82552]
[1778040563461,42.18,81560.83,0.0,-0.97235,2e-05,4.82552]
[1778040563610,42.18,81562.06,0.0,-0.97232,2e-05,4.82964]
[1778040564411,42.18,81565.4,0.0,-0.97225,2e-05,4.84]
[1778040567432,42.18,81568.39,0.0,-0.97218,2e-05,4.85024]
[1778040569170,42.18,81569.36,0.0,-0.97216,2e-05,4.85357]
[1778040569223,42.18,81569.36,0.0,-0.97216,2e-05,4.85357]
[1778040569314,42.18,81569.36,0.0,-0.97216,2e-05,4.85357]
[1778040569359,42.18,81569.36,0.0,-0.97216,2e-05,4.85357]
[1778040569446,42.19,81574.05,0.0,-0.97206,2e-05,4.86792]
[1778040571460,42.19,81577.54,0.0,-0.972,2e-05,4.87659]
[1778040574159,42.19,81580.17,0.0,-0.97194,2e-05,4.88522]
[1778040574211,42.19,81580.17,0.0,-0.97194,2e-05,4.88522]
[1778040574481,42.19,81580.34,0.0,-0.97194,2e-05,4.88613]
[1778040575166,42.19,81580.34,0.0,-0.97194,2e-05,4.88613]
[1778040575210,42.19,81580.34,0.0,-0.97194,2e-05,4.88613]
[1778040581529,42.2,81578.97,0.0,-0.97194,2e-05,4.88483]
[1778040582985,42.2,81578.97,0.0,-0.97194,2e-05,4.88483]
[1778040583034,42.2,81578.97,0.0,-0.97194,2e-05,4.88483]
[1778040583077,42.2,81578.97,0.0,-0.97194,2e-05,4.88561]
[1778040583310,42.2,81578.97,0.0,-0.97194,2e-05,4.88561]
[1778040583362,42.2,81578.97,0.0,-0.97194,2e-05,4.88561]
[1778040588579,42.2,81580.44,0.0,-0.9719,2e-05,4.89187]
[1778040589211,42.2,81580.44,0.0,-0.9719,2e-05,4.89187]
[1778040590036,42.2,81580.44,0.0,-0.9719,2e-05,4.89187]
[1778040590088,42.2,81580.44,0.0,-0.9719,2e-05,4.89187]
[1778040590593,42.2,81580.26,0.0,-0.97189,2e-05,4.89208]
[1778040593891,42.21,81580.93,0.0,-0.97188,2e-05,4.89446]
[1778040593893,42.21,81580.93,0.0,-0.97188,2e-05,4.89446]
[1778040595213,42.21,81580.69,0.0,-0.97188,2e-05,4.89485]
[1778040595628,42.21,81546.15,0.0,-0.97256,2e-05,4.79317]
[1778040596635,42.21,81538.0,0.0,-0.97272,2e-05,4.76986]
[1778040597641,42.21,81537.92,0.0,-0.97272,2e-05,4.76976]
[1778040598644,42.21,81537.92,0.0,-0.97272,2e-05,4.76976]
[1778040598860,42.21,81537.92,0.0,-0.97272,2e-05,4.76976]
[1778040598940,42.21,81538.11,0.0,-0.97271,2e-05,4.77058]
[1778040600672,42.21,81545.57,0.0,-0.97257,2e-05,4.79255]
[1778040601679,42.21,81556.82,0.0,-0.97234,2e-05,4.82571]
[1778040602686,42.21,81560.87,0.0,-0.97226,2e-05,4.83774]
[1778040603693,42.21,81562.92,0.0,-0.97222,2e-05,4.84384]
[1778040604536,42.21,81562.92,0.0,-0.97222,2e-05,4.84384]
[1778040604585,42.21,81562.92,0.0,-0.97222,2e-05,4.84384]
[1778040605056,42.21,81562.92,0.0,-0.97222,2e-05,4.84384]
[1778040605096,42.21,81563.79,0.0,-0.9722,2e-05,4.84688]
[1778040605159,42.21,81563.79,0.0,-0.9722,2e-05,4.84688]
[1778040605707,42.21,81558.75,0.0,-0.9723,2e-05,4.83201]
[1778040607721,42.22,81555.36,0.0,-0.97236,2e-05,4.82295]
[1778040608633,42.22,81555.36,0.0,-0.97236,2e-05,4.82295]
[1778040608685,42.22,81555.36,0.0,-0.97236,2e-05,4.82295]
[1778040608729,42.22,81556.13,0.0,-0.97234,2e-05,4.8257]
[1778040614772,42.22,81556.23,0.0,-0.97232,2e-05,4.82892]
[1778040617793,42.23,81549.41,0.0,-0.97245,2e-05,4.8103]
[1778040618983,42.23,81549.41,0.0,-0.97245,2e-05,4.8103]
[1778040619035,42.23,81549.41,0.0,-0.97245,2e-05,4.8103]
[1778040624842,42.24,81549.16,0.0,-0.97243,2e-05,4.81312]
[1778040628198,42.24,81547.23,0.0,-0.97245,2e-05,4.80898]
[1778040628467,42.24,81547.23,0.0,-0.97245,2e-05,4.80898]
[1778040628927,42.24,81547.23,0.0,-0.97245,2e-05,4.80898]
[1778040628990,42.24,81547.23,0.0,-0.97245,2e-05,4.80898]
[1778040629029,42.24,81545.04,0.0,-0.97249,2e-05,4.80357]
[1778040630840,42.24,81543.86,0.0,-0.97251,2e-05,4.80011]
[1778040630884,42.24,81544.16,0.0,-0.97251,2e-05,4.80083]
[1778040633562,42.24,81543.35,0.0,-0.97254,2e-05,4.7958]
[1778040633719,42.24,81543.35,0.0,-0.97254,2e-05,4.7958]
[1778040633771,42.24,81543.35,0.0,-0.97254,2e-05,4.7958]
[1778040637394,42.24,81545.27,0.0,-0.9725,2e-05,4.80115]
[1778040637446,42.24,81545.27,0.0,-0.9725,2e-05,4.80115]
[1778040637933,42.24,81546.13,0.0,-0.97249,2e-05,4.80359]
[1778040642968,42.24,81546.28,0.0,-0.97249,2e-05,4.80361]
[1778040645314,42.24,81546.2,0.0,-0.97249,2e-05,4.8032]
[1778040645366,42.24,81546.2,0.0,-0.97249,2e-05,4.8032]
[1778040651028,42.24,81546.2,0.0,-0.97249,2e-05,4.80278]
[1778040651918,42.24,81546.2,0.0,-0.97249,2e-05,4.80278]
[1778040652755,42.24,81544.44,0.0,-0.97253,2e-05,4.79745]
[1778040652804,42.24,81544.44,0.0,-0.97253,2e-05,4.79745]
[1778040658077,42.24,81541.9,0.0,-0.97258,2e-05,4.7896]
[1778040658903,42.24,81541.9,0.0,-0.97258,2e-05,4.7896]
[1778040658958,42.24,81541.9,0.0,-0.97258,2e-05,4.7896]
[1778040663112,42.24,81545.44,0.0,-0.9725,2e-05,4.80148]
[1778040665126,42.24,81551.27,0.0,-0.97238,2e-05,4.81965]
[1778040665287,42.24,81551.27,0.0,-0.97238,2e-05,4.81965]
[1778040665398,42.24,81551.27,0.0,-0.97238,2e-05,4.81965]
[1778040666133,42.24,81558.92,0.0,-0.97222,2e-05,4.84269]
[1778040671168,42.25,81557.96,0.0,-0.97223,2e-05,4.84212]
[1778040672230,42.25,81559.44,0.0,-0.97219,2e-05,4.84694]
[1778040672282,42.25,81559.44,0.0,-0.97219,2e-05,4.84694]
[1778040678217,42.26,81559.21,0.0,-0.97218,2e-05,4.84892]
[1778040680230,42.26,81562.51,0.0,-0.97211,2e-05,4.85956]
[1778040682537,42.26,81562.68,0.0,-0.9721,2e-05,4.86048]
[1778040682584,42.26,81562.68,0.0,-0.9721,2e-05,4.86048]
[1778040686733,42.26,81562.09,0.0,-0.9721,2e-05,4.86043]
[1778040686752,42.26,81562.09,0.0,-0.9721,2e-05,4.86043]
[1778040686853,42.26,81566.87,0.0,-0.97201,2e-05,4.87439]
[1778040691088,42.26,81565.57,0.0,-0.97204,2e-05,4.86991]
[1778040691137,42.26,81565.57,0.0,-0.97204,2e-05,4.86991]
[1778040691189,42.26,81565.69,0.0,-0.97205,2e-05,4.86733]
[1778040694762,42.26,81566.04,0.0,-0.97205,2e-05,4.86796]
[1778040694798,42.26,81566.04,0.0,-0.97205,2e-05,4.86796]
[1778040694860,42.26,81559.79,0.0,-0.97217,2e-05,4.84927]
[1778040695336,42.26,81555.52,0.0,-0.97226,2e-05,4.8365]
[1778040700374,42.26,81555.44,0.0,-0.97227,2e-05,4.83554]
[1778040706415,42.25,81556.09,0.0,-0.97226,2e-05,4.83659]
[1778040711983,42.25,81556.09,0.0,-0.97226,2e-05,4.83602]
[1778040712035,42.25,81556.09,0.0,-0.97226,2e-05,4.83602]
[1778040712219,42.25,81558.12,0.0,-0.97223,2e-05,4.84172]
[1778040712766,42.25,81558.12,0.0,-0.97223,2e-05,4.84172]
[1778040712814,42.25,81558.12,0.0,-0.97223,2e-05,4.84172]
[1778040713516,42.25,81557.68,0.0,-0.97223,2e-05,4.84042]
[1778040713617,42.25,81557.49,0.0,-0.97224,2e-05,4.83972]
[1778040719752,42.25,81558.52,0.0,-0.97222,2e-05,4.84203]
[1778040719756,42.25,81558.52,0.0,-0.97222,2e-05,4.84203]
[1778040721727,42.25,81558.13,0.0,-0.97223,2e-05,4.8406]
[1778040721762,42.25,81560.69,0.0,-0.97218,2e-05,4.84801]
[1778040727562,42.25,81562.12,0.0,-0.97216,2e-05,4.85126]
[1778040736075,42.25,81561.37,0.0,-0.97218,2e-05,4.84856]
[1778040736280,42.24,81561.37,0.0,-0.97219,2e-05,4.8476]
[1778040736332,42.24,81561.37,0.0,-0.97219,2e-05,4.8476]
[1778040741660,42.24,81561.44,0.0,-0.97219,2e-05,4.84702]
[1778040743674,42.24,81563.68,0.0,-0.97215,2e-05,4.85332]
[1778040746467,42.24,81562.91,0.0,-0.97217,2e-05,4.85071]
[1778040746526,42.24,81562.91,0.0,-0.97217,2e-05,4.85071]
[1778040752737,42.24,81563.85,0.0,-0.97217,2e-05,4.8498]
[1778040753575,42.24,81563.85,0.0,-0.97217,2e-05,4.8498]
[1778040758779,42.24,81562.81,0.0,-0.9722,2e-05,4.84577]
[1778040763822,42.23,81562.63,0.0,-0.9722,2e-05,4.84447]
[1778040768857,42.23,81563.53,0.0,-0.97219,2e-05,4.84637]
[1778040774899,42.23,81562.61,0.0,-0.97222,2e-05,4.84274]
[1778040777099,42.23,81559.79,0.0,-0.97228,2e-05,4.83397]
[1778040784971,42.23,81557.79,0.0,-0.97232,2e-05,4.82718]
[1778040790007,42.22,81557.65,0.0,-0.97233,2e-05,4.82616]
[1778040791910,42.22,81557.57,0.0,-0.97233,2e-05,4.8258]
[1778040791962,42.22,81557.57,0.0,-0.97233,2e-05,4.8258]
[1778040797055,42.22,81558.0,0.0,-0.97233,2e-05,4.82628]
[1778040802090,42.22,81558.02,0.0,-0.97233,2e-05,4.82574]
[1778040802999,42.22,81558.02,0.0,-0.97233,2e-05,4.82574]
[1778040805353,42.22,81557.23,0.0,-0.97235,2e-05,4.82307]
[1778040815183,42.22,81555.89,0.0,-0.9724,2e-05,4.81556]
[1778040820218,42.22,81554.19,0.0,-0.97243,2e-05,4.8101]
[1778040822992,42.22,81552.83,0.0,-0.97246,2e-05,4.80593]
[1778040823044,42.22,81552.83,0.0,-0.97246,2e-05,4.80593]
[1778040828274,42.22,81551.64,0.0,-0.97249,2e-05,4.80199]
[1778040829952,42.22,81551.89,0.0,-0.97248,2e-05,4.80265]
[1778040830000,42.22,81551.89,0.0,-0.97248,2e-05,4.80265]
[1778040835323,42.21,81551.29,0.0,-0.9725,2e-05,4.80045]
[1778040836849,42.21,81550.36,0.0,-0.97252,2e-05,4.79764]
[1778040836945,42.21,81550.36,0.0,-0.97252,2e-05,4.79764]
[1778040839352,42.21,81544.54,0.0,-0.97263,2e-05,4.78038]
[1778040842176,42.21,81543.46,0.0,-0.97266,2e-05,4.77718]
[1778040842402,42.21,81542.35,0.0,-0.97268,2e-05,4.77387]
[1778040847699,42.21,81541.65,0.0,-0.97269,2e-05,4.77169]
[1778040847744,42.21,81541.65,0.0,-0.97269,2e-05,4.77169]
[1778040847845,42.21,81538.75,0.0,-0.97275,2e-05,4.7632]
[1778040849423,42.21,81531.51,0.0,-0.97289,2e-05,4.74209]
[1778040854458,42.21,81529.65,0.0,-0.97293,2e-05,4.73685]
[1778040858501,42.21,81529.97,0.0,-0.97292,2e-05,4.73791]
[1778040858551,42.21,81529.97,0.0,-0.97292,2e-05,4.73791]
[1778040861507,42.21,81523.83,0.0,-0.97304,2e-05,4.72025]
[1778040865132,42.21,81524.96,0.0,-0.97302,2e-05,4.72368]
[1778040865184,42.21,81524.96,0.0,-0.97302,2e-05,4.72368]
[1778040869563,42.22,81528.62,0.0,-0.97294,2e-05,4.73469]
[1778040870570,42.22,81532.83,0.0,-0.97286,2e-05,4.74699]
[1778040871673,42.22,81532.83,0.0,-0.97286,2e-05,4.74699]
[1778040871802,42.22,81532.83,0.0,-0.97286,2e-05,4.74699]
[1778040877619,42.22,81534.2,0.0,-0.97284,2e-05,4.74864]
[1778040881518,42.22,81534.01,0.0,-0.97285,2e-05,4.74815]
[1778040881561,42.22,81534.01,0.0,-0.97285,2e-05,4.74815]
[1778040881649,42.22,81537.58,0.0,-0.97278,2e-05,4.75857]
[1778040882656,42.22,81541.15,0.0,-0.97271,2e-05,4.769]
[1778040885677,42.22,81547.52,0.0,-0.97258,2e-05,4.78758]
[1778040886684,42.22,81554.69,0.0,-0.97244,2e-05,4.80858]
[1778040888357,42.22,81554.69,0.0,-0.97244,2e-05,4.80858]
[1778040887691,42.22,81558.09,0.0,-0.97237,2e-05,4.81849]
[1778040888477,42.22,81558.09,0.0,-0.97237,2e-05,4.81849]
[1778040888698,42.22,81561.81,0.0,-0.9723,2e-05,4.82935]
[1778040889705,42.22,81573.81,0.0,-0.97206,2e-05,4.8647]
[1778040890712,42.21,81581.16,0.0,-0.97192,2e-05,4.88634]
[1778040891719,42.21,81583.19,0.0,-0.97188,2e-05,4.89228]
[1778040895386,42.21,81582.12,0.0,-0.9719,2e-05,4.88889]
[1778040895433,42.21,81583.1,0.0,-0.97188,2e-05,4.89171]
[1778040900782,42.21,81584.75,0.0,-0.97185,2e-05,4.89601]
[1778040902796,42.21,81581.72,0.0,-0.97191,2e-05,4.8868]
[1778040903585,42.21,81581.72,0.0,-0.97191,2e-05,4.8868]
[1778040903732,42.21,81581.72,0.0,-0.97191,2e-05,4.8868]
[1778040907038,42.21,81583.41,0.0,-0.97188,2e-05,4.89158]
[1778040907087,42.21,81583.59,0.0,-0.97188,2e-05,4.89203]
[1778040908863,42.21,81583.59,0.0,-0.97188,2e-05,4.89203]
[1778040908914,42.21,81583.59,0.0,-0.97188,2e-05,4.89203]
[1778040908964,42.21,81583.73,0.0,-0.97188,2e-05,4.89227]
[1778040909881,42.21,81583.73,0.0,-0.97188,2e-05,4.89227]
[1778040909982,42.21,81583.2,0.0,-0.97189,2e-05,4.8906]
[1778040914566,42.21,81581.31,0.0,-0.97193,2e-05,4.88466]
[1778040914619,42.21,81581.31,0.0,-0.97193,2e-05,4.88466]
[1778040915886,42.21,81585.19,0.0,-0.97185,2e-05,4.89606]
[1778040916893,42.21,81587.91,0.0,-0.9718,2e-05,4.90407]
[1778040917525,42.21,81587.91,0.0,-0.9718,2e-05,4.90407]
[1778040917640,42.21,81587.91,0.0,-0.9718,2e-05,4.90407]
[1778040917837,42.21,81587.91,0.0,-0.9718,2e-05,4.90407]
[1778040918061,42.21,81587.91,0.0,-0.9718,2e-05,4.90407]
[1778040918125,42.21,81589.71,0.0,-0.97176,2e-05,4.90934]
[1778040923746,42.21,81589.4,0.0,-0.97177,2e-05,4.90787]
[1778040924104,42.21,81589.4,0.0,-0.97177,2e-05,4.90787]
[1778040924179,42.21,81589.4,0.0,-0.97177,2e-05,4.90787]
[1778040926964,42.21,81585.63,0.0,-0.97185,2e-05,4.8962]
[1778040928353,42.21,81578.57,0.0,-0.97199,2e-05,4.87506]
[1778040928527,42.21,81578.57,0.0,-0.97199,2e-05,4.87506]
[1778040928978,42.21,81575.84,0.0,-0.97205,2e-05,4.86696]
[1778040930648,42.21,81578.82,0.0,-0.97199,2e-05,4.87576]
[1778040930692,42.21,81578.82,0.0,-0.97199,2e-05,4.87576]
[1778040936027,42.21,81573.22,0.0,-0.97212,2e-05,4.85633]
[1778040938497,42.21,81572.11,0.0,-0.97214,2e-05,4.853]
[1778040938542,42.21,81572.11,0.0,-0.97214,2e-05,4.853]
[1778040942070,42.21,81564.77,0.0,-0.97229,2e-05,4.8313]
[1778040944248,42.21,81565.41,0.0,-0.97227,2e-05,4.83322]
[1778040944311,42.21,81565.41,0.0,-0.97227,2e-05,4.83322]
[1778040944349,42.21,81565.09,0.0,-0.97228,2e-05,4.83232]
[1778040946098,42.21,81554.66,0.0,-0.97249,2e-05,4.80164]
[1778040947105,42.21,81550.0,0.0,-0.97258,2e-05,4.788]
[1778040947968,42.21,81550.0,0.0,-0.97258,2e-05,4.788]
[1778040948020,42.21,81550.0,0.0,-0.97258,2e-05,4.788]
[1778040948112,42.21,81550.04,0.0,-0.97258,2e-05,4.78819]
[1778040953147,42.21,81545.19,0.0,-0.97267,2e-05,4.77448]
[1778040954122,42.21,81545.19,0.0,-0.97267,2e-05,4.77448]
[1778040954167,42.21,81545.19,0.0,-0.97267,2e-05,4.77448]
[1778040955046,42.21,81545.84,0.0,-0.97265,2e-05,4.77661]
[1778040955090,42.21,81545.84,0.0,-0.97265,2e-05,4.77661]
[1778040955161,42.21,81545.52,0.0,-0.97266,2e-05,4.77567]
[1778040958711,42.21,81545.04,0.0,-0.97267,2e-05,4.77461]
[1778040958756,42.21,81545.04,0.0,-0.97267,2e-05,4.77461]
[1778040964224,42.21,81547.43,0.0,-0.97261,2e-05,4.78241]
[1778040965347,42.21,81547.43,0.0,-0.97261,2e-05,4.78241]
[1778040965503,42.21,81549.13,0.0,-0.97258,2e-05,4.78749]
[1778040966255,42.21,81549.13,0.0,-0.97258,2e-05,4.78749]
[1778040966265,42.21,81549.13,0.0,-0.97258,2e-05,4.78749]
[1778040966356,42.21,81549.1,0.0,-0.97258,2e-05,4.78749]
[1778040968885,42.21,81547.83,0.0,-0.9726,2e-05,4.78396]
[1778040968975,42.21,81547.83,0.0,-0.9726,2e-05,4.78396]
[1778040969259,42.21,81552.8,0.0,-0.97251,2e-05,4.79862]
[1778040973287,42.21,81556.75,0.0,-0.97243,2e-05,4.81047]
[1778040974101,42.21,81556.75,0.0,-0.97243,2e-05,4.81047]
[1778040974153,42.21,81556.75,0.0,-0.97243,2e-05,4.81047]
[1778040974294,42.21,81556.23,0.0,-0.97244,2e-05,4.80899]
[1778040976081,42.21,81558.17,0.0,-0.9724,2e-05,4.81474]
[1778040976099,42.21,81558.17,0.0,-0.9724,2e-05,4.81474]
[1778040981343,42.21,81557.89,0.0,-0.9724,2e-05,4.81412]
[1778040982350,42.21,81565.07,0.0,-0.97226,2e-05,4.83531]
[1778040983205,42.21,81565.07,0.0,-0.97226,2e-05,4.83531]
[1778040983254,42.21,81565.07,0.0,-0.97226,2e-05,4.83531]
[1778040983357,42.21,81569.13,0.0,-0.97218,2e-05,4.8473]
[1778040984700,42.21,81570.16,0.0,-0.97216,2e-05,4.85032]
[1778040984785,42.21,81570.16,0.0,-0.97216,2e-05,4.85032]
[1778040986378,42.21,81571.97,0.0,-0.97212,2e-05,4.85561]
[1778040987385,42.21,81580.31,0.0,-0.97195,2e-05,4.8803]
[1778040988392,42.21,81585.33,0.0,-0.97185,2e-05,4.89515]
[1778040990406,42.21,81589.6,0.0,-0.97177,2e-05,4.90765]
[1778040991131,42.21,81589.6,0.0,-0.97177,2e-05,4.90765]
[1778040991184,42.21,81589.6,0.0,-0.97177,2e-05,4.90765]
[1778040991413,42.21,81593.71,0.0,-0.9717,2e-05,4.91724]
[1778040996497,42.21,81593.46,0.0,-0.97171,2e-05,4.91592]
[1778040996542,42.21,81594.04,0.0,-0.9717,2e-05,4.91751]
[1778040997455,42.21,81590.13,0.0,-0.97178,2e-05,4.90569]
[1778040997999,42.21,81590.13,0.0,-0.97178,2e-05,4.90569]
[1778040998003,42.21,81590.13,0.0,-0.97178,2e-05,4.90569]
[1778041003349,42.21,81585.19,0.0,-0.97188,2e-05,4.89045]
[1778041003400,42.21,81585.19,0.0,-0.97188,2e-05,4.89045]
[1778041003497,42.21,81585.51,0.0,-0.97188,2e-05,4.89131]
[1778041008532,42.21,81585.14,0.0,-0.97189,2e-05,4.88976]
[1778041012939,42.21,81584.93,0.0,-0.97189,2e-05,4.88888]
[1778041012988,42.21,81584.93,0.0,-0.97189,2e-05,4.88888]
[1778041018369,42.21,81584.69,0.0,-0.9719,2e-05,4.88785]
[1778041018466,42.21,81584.69,0.0,-0.9719,2e-05,4.88785]
[1778041019703,42.21,81582.56,0.0,-0.97194,2e-05,4.88129]
[1778041019817,42.21,81582.56,0.0,-0.97194,2e-05,4.88129]
[1778041019858,42.2,81581.62,0.0,-0.97196,2e-05,4.87843]
[1778041025651,42.2,81579.9,0.0,-0.972,2e-05,4.873]
[1778041028672,42.2,81572.88,0.0,-0.97214,2e-05,4.85205]
[1778041029691,42.2,81572.88,0.0,-0.97214,2e-05,4.85205]
[1778041029743,42.2,81572.88,0.0,-0.97214,2e-05,4.85205]
[1778041035721,42.2,81573.96,0.0,-0.97212,2e-05,4.85523]
[1778041037585,42.2,81573.82,0.0,-0.97212,2e-05,4.8548]
[1778041037630,42.2,81573.82,0.0,-0.97212,2e-05,4.8548]
[1778041039356,42.2,81573.35,0.0,-0.97213,2e-05,4.85339]
[1778041039401,42.2,81573.35,0.0,-0.97213,2e-05,4.85339]
[1778041039453,42.2,81571.96,0.0,-0.97216,2e-05,4.84925]
[1778041044784,42.2,81571.6,0.0,-0.97217,2e-05,4.84815]
[1778041047576,42.2,81571.77,0.0,-0.97217,2e-05,4.84864]
[1778041047622,42.2,81571.77,0.0,-0.97217,2e-05,4.84864]
[1778041049017,42.2,81572.76,0.0,-0.97215,2e-05,4.85156]
[1778041049184,42.2,81572.76,0.0,-0.97215,2e-05,4.85156]
[1778041049284,42.2,81572.84,0.0,-0.97214,2e-05,4.85179]
[1778041054854,42.2,81574.89,0.0,-0.97212,2e-05,4.8552]
[1778041060262,42.2,81573.37,0.0,-0.97215,2e-05,4.85062]
[1778041060288,42.2,81573.66,0.0,-0.97214,2e-05,4.85147]
[1778041065933,42.2,81574.0,0.0,-0.97214,2e-05,4.85238]
[1778041067976,42.2,81572.44,0.0,-0.97217,2e-05,4.84774]
[1778041068023,42.2,81572.44,0.0,-0.97217,2e-05,4.84774]
[1778041073989,42.2,81571.78,0.0,-0.97218,2e-05,4.84572]
[1778041079024,42.2,81571.35,0.0,-0.97219,2e-05,4.84442]
[1778041082451,42.2,81569.02,0.0,-0.97224,2e-05,4.83753]
[1778041082501,42.2,81569.02,0.0,-0.97224,2e-05,4.83753]
[1778041085437,42.2,81567.7,0.0,-0.97226,2e-05,4.83367]
[1778041085538,42.2,81566.68,0.0,-0.97228,2e-05,4.83069]
[1778041086073,42.2,81567.0,0.0,-0.97228,2e-05,4.83164]
[1778041091416,42.2,81566.67,0.0,-0.97228,2e-05,4.83071]
[1778041091468,42.2,81566.67,0.0,-0.97228,2e-05,4.83071]
[1778041091569,42.2,81562.91,0.0,-0.97236,2e-05,4.81974]
[1778041097151,42.2,81563.42,0.0,-0.97235,2e-05,4.82145]
[1778041102185,42.2,81563.35,0.0,-0.97235,2e-05,4.82144]
[1778041104949,42.2,81563.35,0.0,-0.97234,2e-05,4.82152]
[1778041104994,42.2,81563.35,0.0,-0.97234,2e-05,4.82152]
[1778041107224,42.2,81563.14,0.0,-0.97235,2e-05,4.82098]
[1778041107235,42.2,81553.87,0.0,-0.97253,2e-05,4.79377]
[1778041108239,42.2,81553.87,0.0,-0.97253,2e-05,4.79377]
[1778041108340,42.2,81543.52,0.0,-0.97274,2e-05,4.76351]
[1778041109072,42.2,81543.52,0.0,-0.97274,2e-05,4.76351]
[1778041109124,42.2,81543.52,0.0,-0.97274,2e-05,4.76351]
[1778041109242,42.2,81542.38,0.0,-0.97276,2e-05,4.76027]
[1778041110249,42.21,81542.63,0.0,-0.97275,2e-05,4.76113]
[1778041115284,42.21,81542.36,0.0,-0.97277,2e-05,4.75829]
[1778041120319,42.21,81543.16,0.0,-0.97275,2e-05,4.76075]
[1778041125354,42.21,81540.93,0.0,-0.97279,2e-05,4.75433]
[1778041131396,42.21,81541.48,0.0,-0.97278,2e-05,4.75609]
[1778041134417,42.21,81536.26,0.0,-0.97288,2e-05,4.74092]
[1778041135424,42.21,81528.81,0.0,-0.97303,2e-05,4.71934]
[1778041137438,42.21,81525.85,0.0,-0.97309,2e-05,4.71093]
[1778041140458,42.21,81523.63,0.0,-0.97313,2e-05,4.70469]
[1778041140462,42.21,81521.13,0.0,-0.97317,2e-05,4.69756]
[1778041144489,42.21,81516.18,0.0,-0.97327,2e-05,4.68377]
[1778041147510,42.21,81520.12,0.0,-0.97319,2e-05,4.69557]
[1778041148517,42.21,81526.02,0.0,-0.97307,2e-05,4.71276]
[1778041149518,42.21,81526.02,0.0,-0.97307,2e-05,4.71276]
[1778041151098,42.21,81529.0,0.0,-0.97301,2e-05,4.72157]
[1778041152814,42.21,81529.46,0.0,-0.973,2e-05,4.72304]
[1778041153982,42.21,81529.18,0.0,-0.97301,2e-05,4.72229]
[1778041158155,42.21,81527.98,0.0,-0.97303,2e-05,4.71921]
[1778041158587,42.21,81528.08,0.0,-0.97303,2e-05,4.7197]
[1778041160600,42.21,81535.94,0.0,-0.97287,2e-05,4.74289]
[1778041163622,42.21,81543.77,0.0,-0.97271,2e-05,4.76617]
[1778041164629,42.22,81551.69,0.0,-0.97256,2e-05,4.78946]
[1778041165636,42.22,81552.11,0.0,-0.97255,2e-05,4.79077]
[1778041170671,42.22,81549.09,0.0,-0.9726,2e-05,4.7823]
[1778041175706,42.22,81552.8,0.0,-0.97254,2e-05,4.79106]
[1778041180741,42.22,81548.69,0.0,-0.97262,2e-05,4.77932]
[1778041185776,42.22,81550.92,0.0,-0.97258,2e-05,4.78623]
[1778041190812,42.22,81550.93,0.0,-0.97257,2e-05,4.78658]
[1778041195846,42.22,81551.06,0.0,-0.97257,2e-05,4.78726]
[1778041201888,42.22,81552.34,0.0,-0.97254,2e-05,4.79134]
[1778041206923,42.22,81554.82,0.0,-0.97249,2e-05,4.79888]
[1778041211961,42.22,81557.67,0.0,-0.97243,2e-05,4.80742]
[1778041217074,42.22,81557.36,0.0,-0.97244,2e-05,4.80661]
[1778041223038,42.22,81553.69,0.0,-0.97251,2e-05,4.79596]
[1778041228073,42.22,81550.55,0.0,-0.97257,2e-05,4.78642]
[1778041233108,42.22,81551.58,0.0,-0.97257,2e-05,4.78664]
[1778041237136,42.22,81542.96,0.0,-0.97274,2e-05,4.76125]
[1778041242171,42.22,81543.56,0.0,-0.97273,2e-05,4.763]
[1778041247206,42.22,81543.73,0.0,-0.97272,2e-05,4.76392]
[1778041252241,42.22,81543.15,0.0,-0.97273,2e-05,4.76276]
[1778041257276,42.22,81544.54,0.0,-0.9727,2e-05,4.76695]
[1778041261304,42.22,81552.23,0.0,-0.97255,2e-05,4.78929]
[1778041269360,42.22,81556.33,0.0,-0.97247,2e-05,4.80112]
[1778041274397,42.22,81555.22,0.0,-0.97249,2e-05,4.79806]
[1778041279438,42.22,81545.25,0.0,-0.97269,2e-05,4.7687]
[1778041281452,42.22,81546.16,0.0,-0.97267,2e-05,4.77128]
[1778041286488,42.22,81544.87,0.0,-0.9727,2e-05,4.76733]
[1778041292530,42.22,81547.47,0.0,-0.97266,2e-05,4.7722]
[1778041297565,42.22,81547.96,0.0,-0.97265,2e-05,4.77341]
[1778041302600,42.22,81546.13,0.0,-0.97269,2e-05,4.76792]
[1778041307635,42.22,81545.49,0.0,-0.97271,2e-05,4.76591]
[1778041312670,42.22,81544.34,0.0,-0.97273,2e-05,4.76241]
[1778041319719,42.22,81548.36,0.0,-0.97265,2e-05,4.77396]
[1778041324754,42.22,81548.29,0.0,-0.97265,2e-05,4.77354]
[1778041328782,42.22,81557.77,0.0,-0.97247,2e-05,4.80114]
[1778041333817,42.22,81557.12,0.0,-0.97248,2e-05,4.79878]
[1778041338852,42.22,81550.66,0.0,-0.97261,2e-05,4.77945]
[1778041343890,42.22,81548.41,0.0,-0.97266,2e-05,4.77265]
[1778041350940,42.22,81545.43,0.0,-0.97272,2e-05,4.7637]
[1778041355975,42.22,81543.34,0.0,-0.97278,2e-05,4.75505]
[1778041361011,42.22,81543.18,0.0,-0.97278,2e-05,4.75456]
[1778041363749,42.22,81525.34,0.0,-0.97313,2e-05,4.7028]
[1778041369068,42.22,81523.32,0.0,-0.97316,2e-05,4.6974]
[1778041374103,42.22,81513.84,0.0,-0.97334,2e-05,4.67052]
[1778041375110,42.22,81509.18,0.0,-0.97343,2e-05,4.65726]
[1778041380145,42.22,81508.16,0.0,-0.97345,2e-05,4.65518]
[1778041385180,42.22,81506.89,0.0,-0.97346,2e-05,4.65238]
[1778041390216,42.22,81510.7,0.0,-0.97338,2e-05,4.66414]
[1778041395252,42.23,81508.42,0.0,-0.97342,2e-05,4.65832]
[1778041400286,42.23,81506.82,0.0,-0.97345,2e-05,4.65452]
[1778041404316,42.23,81498.65,0.0,-0.9736,2e-05,4.63179]
[1778041410358,42.23,81498.71,0.0,-0.97359,2e-05,4.63315]
[1778041415393,42.23,81499.49,0.0,-0.97358,2e-05,4.63388]
[1778041420428,42.24,81501.49,0.0,-0.97354,2e-05,4.64048]
[1778041424456,42.24,81510.26,0.0,-0.97337,2e-05,4.66629]
[1778041429491,42.24,81513.15,0.0,-0.97331,2e-05,4.67519]
[1778041435533,42.24,81511.99,0.0,-0.97332,2e-05,4.6725]
[1778041438323,42.24,81509.79,0.0,-0.97337,2e-05,4.6664]
[1778041440189,42.24,81509.93,0.0,-0.97336,2e-05,4.66705]
[1778041440568,42.24,81509.95,0.0,-0.97336,2e-05,4.66723]
[1778041446610,42.24,81509.77,0.0,-0.97336,2e-05,4.66745]
[1778041451645,42.25,81508.18,0.0,-0.97338,2e-05,4.66349]
[1778041459700,42.25,81505.27,0.0,-0.97343,2e-05,4.65621]
[1778041464736,42.25,81506.74,0.0,-0.9734,2e-05,4.66118]
[1778041469771,42.25,81508.39,0.0,-0.97336,2e-05,4.66677]
[1778041473799,42.25,81512.43,0.0,-0.97329,2e-05,4.67645]
[1778041479841,42.25,81512.23,0.0,-0.97329,2e-05,4.67659]
[1778041484876,42.26,81507.54,0.0,-0.97338,2e-05,4.66368]
[1778041489911,42.26,81508.11,0.0,-0.97336,2e-05,4.666]
[1778041497967,42.26,81508.98,0.0,-0.97334,2e-05,4.66952]
[1778041503002,42.26,81510.12,0.0,-0.97331,2e-05,4.67342]
[1778041506023,42.26,81517.79,0.0,-0.97316,2e-05,4.69589]
[1778041509044,42.26,81513.48,0.0,-0.97325,2e-05,4.68369]
[1778041512065,42.26,81509.31,0.0,-0.97332,2e-05,4.67198]
[1778041517100,42.27,81508.48,0.0,-0.97334,2e-05,4.67019]
[1778041522135,42.27,81504.22,0.0,-0.97341,2e-05,4.65859]
[1778041527170,42.27,81502.51,0.0,-0.97344,2e-05,4.65444]
[1778041532205,42.27,81502.11,0.0,-0.97346,2e-05,4.65158]
[1778041538247,42.27,81501.84,0.0,-0.97346,2e-05,4.65174]
[1778041543282,42.27,81497.9,0.0,-0.97353,2e-05,4.64127]
[1778041548318,42.28,81497.12,0.0,-0.97353,2e-05,4.63991]
[1778041553353,42.28,81497.56,0.0,-0.97352,2e-05,4.64202]
[1778041558388,42.28,81502.5,0.0,-0.97342,2e-05,4.65701]
[1778041561409,42.28,81512.21,0.0,-0.97323,2e-05,4.68536]
[1778041562416,42.28,81513.96,0.0,-0.9732,2e-05,4.6905]
[1778041567451,42.28,81515.95,0.0,-0.97315,2e-05,4.69662]
[1778041572486,42.28,81516.81,0.0,-0.97314,2e-05,4.69946]
[1778041575506,42.28,81511.63,0.0,-0.97323,2e-05,4.68471]
[1778041576514,42.28,81505.88,0.0,-0.97334,2e-05,4.66825]
[1778041581549,42.29,81506.87,0.0,-0.97332,2e-05,4.67167]
[1778041586584,42.29,81505.94,0.0,-0.97334,2e-05,4.66956]
[1778041591620,42.3,81503.61,0.0,-0.97335,2e-05,4.66637]
[1778041596655,42.31,81503.79,0.0,-0.97331,2e-05,4.67263]
[1778041598113,42.31,81503.79,0.0,-0.97331,2e-05,4.67263]
[1778041598668,42.32,81499.37,0.0,-0.97339,2e-05,4.66119]
[1778041601690,42.32,81495.21,0.0,-0.97346,2e-05,4.6497]
[1778041604711,42.32,81489.63,0.0,-0.97357,2e-05,4.6342]
[1778041606725,42.32,81487.52,0.0,-0.9736,2e-05,4.62855]
[1778041608739,42.32,81483.35,0.0,-0.97368,2e-05,4.61704]
[1778041613775,42.32,81481.74,0.0,-0.97371,2e-05,4.61352]
[1778041618814,42.33,81482.42,0.0,-0.97368,2e-05,4.61656]
[1778041621835,42.33,81486.32,0.0,-0.97361,2e-05,4.62833]
[1778041626870,42.33,81486.32,0.0,-0.9736,2e-05,4.62931]
[1778041631905,42.33,81485.51,0.0,-0.97361,2e-05,4.62797]
[1778041636940,42.34,81486.19,0.0,-0.97359,2e-05,4.63107]
[1778041641974,42.34,81488.21,0.0,-0.97354,2e-05,4.63773]
[1778041647010,42.34,81494.68,0.0,-0.97341,2e-05,4.6571]
[1778041648016,42.34,81502.68,0.0,-0.97326,2e-05,4.68022]
[1778041649024,42.34,81503.36,0.0,-0.97324,2e-05,4.68227]
[1778041654059,42.34,81502.82,0.0,-0.97326,2e-05,4.67874]
[1778041659094,42.34,81504.01,0.0,-0.97324,2e-05,4.68266]
[1778041664129,42.34,81507.91,0.0,-0.97316,2e-05,4.69432]
[1778041666143,42.34,81511.97,0.0,-0.97308,2e-05,4.70616]
[1778041671178,42.35,81517.73,0.0,-0.97297,2e-05,4.72309]
[1778041672185,42.35,81523.55,0.0,-0.97285,2e-05,4.73999]
[1778041677220,42.34,81523.21,0.0,-0.97286,2e-05,4.73894]
[1778041682255,42.34,81523.23,0.0,-0.97286,2e-05,4.73895]
[1778041687290,42.34,81521.66,0.0,-0.97289,2e-05,4.73434]
[1778041692325,42.34,81521.52,0.0,-0.97289,2e-05,4.7339]
[1778041696353,42.34,81514.37,0.0,-0.97303,2e-05,4.71319]
[1778041697360,42.34,81507.34,0.0,-0.97317,2e-05,4.69292]
[1778041699374,42.35,81505.68,0.0,-0.9732,2e-05,4.68828]
[1778041704408,42.35,81501.03,0.0,-0.97329,2e-05,4.6753]
[1778041707430,42.35,81496.17,0.0,-0.97338,2e-05,4.66165]
[1778041712465,42.35,81493.54,0.0,-0.97344,2e-05,4.65228]
[1778041717500,42.35,81489.85,0.0,-0.9735,2e-05,4.64244]
[1778041718357,42.35,81489.85,0.0,-0.9735,2e-05,4.64244]
[1778041719198,42.35,81489.85,0.0,-0.9735,2e-05,4.64244]
[1778041719514,42.35,81486.16,0.0,-0.97357,2e-05,4.63223]
[1778041724550,42.35,81484.57,0.0,-0.9736,2e-05,4.62861]
[1778041729585,42.36,81480.71,0.0,-0.97366,2e-05,4.61858]
[1778041731598,42.36,81476.49,0.0,-0.97374,2e-05,4.60697]
[1778041733613,42.36,81468.59,0.0,-0.97389,2e-05,4.58499]
[1778041735627,42.36,81462.09,0.0,-0.97401,2e-05,4.56712]
[1778041738648,42.36,81460.53,0.0,-0.97403,2e-05,4.5636]
[1778041743683,42.36,81459.95,0.0,-0.97403,2e-05,4.56343]
[1778041746066,42.37,81459.36,0.0,-0.97404,2e-05,4.56206]
[1778041746159,42.37,81460.78,0.0,-0.97401,2e-05,4.56667]
[1778041751739,42.37,81462.84,0.0,-0.97396,2e-05,4.57397]
[1778041753753,42.37,81468.67,0.0,-0.97385,2e-05,4.59103]
[1778041758788,42.37,81465.7,0.0,-0.97389,2e-05,4.58388]
[1778041761809,42.38,81461.25,0.0,-0.97397,2e-05,4.57207]
[1778041765837,42.38,81455.01,0.0,-0.97408,2e-05,4.5556]
[1778041768858,42.38,81445.1,0.0,-0.97426,2e-05,4.52866]
[1778041770872,42.38,81440.06,0.0,-0.97435,2e-05,4.51523]
[1778041775907,42.39,81436.84,0.0,-0.97441,2e-05,4.50568]
[1778041780942,42.39,81437.86,0.0,-0.97438,2e-05,4.51044]
[1778041785977,42.4,81432.03,0.0,-0.97447,2e-05,4.49603]
[1778041787991,42.4,81423.84,0.0,-0.97462,2e-05,4.47398]
[1778041790008,42.4,81423.92,0.0,-0.97461,2e-05,4.47504]
[1778041791012,42.4,81428.09,0.0,-0.97453,2e-05,4.48709]
[1778041797054,42.41,81429.06,0.0,-0.9745,2e-05,4.49222]
[1778041801082,42.41,81432.92,0.0,-0.97442,2e-05,4.50459]
[1778041806117,42.42,81433.15,0.0,-0.9744,2e-05,4.50745]
[1778041807126,42.42,81426.55,0.0,-0.97452,2e-05,4.48939]
[1778041809139,42.42,81422.12,0.0,-0.97459,2e-05,4.47786]
[1778041814175,42.42,81414.34,0.0,-0.97472,2e-05,4.45831]
[1778041815182,42.43,81408.99,0.0,-0.97482,2e-05,4.44393]
[1778041815667,42.43,81408.99,0.0,-0.97482,2e-05,4.44393]
[1778041816378,42.43,81408.46,0.0,-0.97483,2e-05,4.44293]
[1778041817196,42.43,81408.61,0.0,-0.97482,2e-05,4.44381]
[1778041818203,42.43,81401.3,0.0,-0.97495,2e-05,4.42408]
[1778041819210,42.43,81397.97,0.0,-0.97501,2e-05,4.4154]
[1778041820217,42.43,81393.06,0.0,-0.9751,2e-05,4.40189]
[1778041821224,42.43,81384.76,0.0,-0.97524,2e-05,4.38017]
[1778041822231,42.43,81383.19,0.0,-0.97527,2e-05,4.37644]
[1778041823716,42.44,81381.83,0.0,-0.97529,2e-05,4.3733]
[1778041828273,42.44,81376.86,0.0,-0.97536,2e-05,4.36263]
[1778041831818,42.45,81373.43,0.0,-0.97542,2e-05,4.35271]
[1778041832301,42.45,81372.57,0.0,-0.97543,2e-05,4.35098]
[1778041837336,42.46,81370.98,0.0,-0.97544,2e-05,4.34974]
[1778041839494,42.46,81370.79,0.0,-0.97543,2e-05,4.35046]
[1778041841364,42.46,81360.93,0.0,-0.9756,2e-05,4.32493]
[1778041842371,42.46,81356.6,0.0,-0.97567,2e-05,4.31386]
[1778041845392,42.47,81350.61,0.0,-0.97577,2e-05,4.29973]
[1778041846399,42.47,81338.72,0.0,-0.97597,2e-05,4.26843]
[1778041847406,42.47,81334.97,0.0,-0.97603,2e-05,4.25913]
[1778041848413,42.48,81343.34,0.0,-0.97588,2e-05,4.28236]
[1778041849419,42.48,81346.24,0.0,-0.97582,2e-05,4.29089]
[1778041851740,42.48,81342.46,0.0,-0.97589,2e-05,4.28143]
[1778041852217,42.48,81342.46,0.0,-0.97589,2e-05,4.28143]
[1778041852231,42.48,81344.36,0.0,-0.97584,2e-05,4.28798]
[1778041855450,42.49,81347.26,0.0,-0.97578,2e-05,4.29724]
[1778041855462,42.49,81351.31,0.0,-0.9757,2e-05,4.30887]
[1778041856469,42.49,81356.59,0.0,-0.97561,2e-05,4.32383]
[1778041857476,42.49,81362.18,0.0,-0.9755,2e-05,4.33964]
[1778041859491,42.49,81366.18,0.0,-0.97542,2e-05,4.35176]
[1778041863519,42.5,81361.26,0.0,-0.97549,2e-05,4.34078]
[1778041865505,42.5,81361.9,0.0,-0.97548,2e-05,4.34314]
[1778041865533,42.5,81363.27,0.0,-0.97545,2e-05,4.34748]
[1778041870568,42.51,81363.84,0.0,-0.97542,2e-05,4.35205]
[1778041875603,42.52,81358.07,0.0,-0.9755,2e-05,4.33937]
[1778041880638,42.53,81361.99,0.0,-0.97541,2e-05,4.35308]
[1778041883659,42.53,81366.34,0.0,-0.97532,2e-05,4.36667]
[1778041888695,42.54,81369.95,0.0,-0.97524,2e-05,4.37928]
[1778041893730,42.54,81367.44,0.0,-0.97529,2e-05,4.37083]
[1778041898765,42.54,81369.69,0.0,-0.97524,2e-05,4.37776]
[1778041899772,42.54,81364.46,0.0,-0.97534,2e-05,4.36404]
[1778041900779,42.54,81352.29,0.0,-0.97555,2e-05,4.33155]
[1778041901786,42.54,81361.68,0.0,-0.97538,2e-05,4.35766]
[1778041902793,42.55,81370.48,0.0,-0.97521,2e-05,4.38223]
[1778041903800,42.55,81370.69,0.0,-0.97521,2e-05,4.38334]
[1778041908835,42.55,81371.8,0.0,-0.97517,2e-05,4.38901]
[1778041912143,42.56,81372.86,0.0,-0.97514,2e-05,4.39296]
[1778041916892,42.56,81382.36,0.0,-0.97495,2e-05,4.42203]
[1778041917899,42.57,81386.41,0.0,-0.97487,2e-05,4.43364]
[1778041918906,42.57,81390.79,0.0,-0.97479,2e-05,4.44616]
[1778041919913,42.57,81395.98,0.0,-0.97469,2e-05,4.46092]
[1778041922934,42.57,81400.43,0.0,-0.9746,2e-05,4.47441]
[1778041923942,42.57,81404.85,0.0,-0.97452,2e-05,4.48705]
[1778041924948,42.57,81412.0,0.0,-0.97438,2e-05,4.5073]
[1778041926962,42.57,81405.56,0.0,-0.9745,2e-05,4.49002]
[1778041927969,42.57,81412.82,0.0,-0.97436,2e-05,4.51057]
[1778041928976,42.58,81417.62,0.0,-0.97427,2e-05,4.52428]
[1778041929983,42.58,81422.2,0.0,-0.97418,2e-05,4.53738]
[1778041935018,42.58,81425.6,0.0,-0.97411,2e-05,4.54822]
[1778041936025,42.58,81416.33,0.0,-0.97428,2e-05,4.52252]
[1778041937032,42.58,81411.98,0.0,-0.97436,2e-05,4.51067]
[1778041940112,42.58,81412.65,0.0,-0.97434,2e-05,4.51317]
[1778041940168,42.58,81412.7,0.0,-0.97434,2e-05,4.51361]
[1778041946095,42.59,81416.66,0.0,-0.97426,2e-05,4.52653]
[1778041951130,42.59,81416.83,0.0,-0.97426,2e-05,4.52603]
[1778041953144,42.59,81420.91,0.0,-0.97418,2e-05,4.53802]
[1778041956165,42.59,81417.28,0.0,-0.97424,2e-05,4.52869]
[1778041958179,42.6,81415.57,0.0,-0.97427,2e-05,4.52446]
[1778041963213,42.6,81412.43,0.0,-0.97431,2e-05,4.5172]
[1778041968249,42.6,81409.5,0.0,-0.97436,2e-05,4.51061]
[1778041973284,42.61,81409.71,0.0,-0.97434,2e-05,4.51312]
[1778041977311,42.61,81405.52,0.0,-0.97441,2e-05,4.50272]
[1778041982347,42.61,81406.14,0.0,-0.97439,2e-05,4.50611]
[1778041987382,42.62,81405.75,0.0,-0.97438,2e-05,4.50667]
[1778041991410,42.62,81417.15,0.0,-0.97416,2e-05,4.53979]
[1778041992417,42.62,81418.74,0.0,-0.97413,2e-05,4.54451]
[1778041994432,42.62,81423.0,0.0,-0.97405,2e-05,4.55697]
[1778041997452,42.63,81427.27,0.0,-0.97396,2e-05,4.56969]
[1778042002487,42.63,81425.72,0.0,-0.97398,2e-05,4.56645]
[1778042004501,42.63,81420.82,0.0,-0.97407,2e-05,4.55315]
[1778042008109,42.63,81418.06,0.0,-0.97412,2e-05,4.54618]
[1778042008529,42.63,81412.67,0.0,-0.97422,2e-05,4.53136]
[1778042013564,42.64,81411.26,0.0,-0.97425,2e-05,4.52643]
[1778042018599,42.64,81410.57,0.0,-0.97425,2e-05,4.52599]
[1778042020613,42.64,81415.3,0.0,-0.97416,2e-05,4.53978]
[1778042021620,42.64,81420.48,0.0,-0.97406,2e-05,4.55456]
[1778042023633,42.64,81423.65,0.0,-0.974,2e-05,4.56392]
[1778042028670,42.64,81424.9,0.0,-0.97397,2e-05,4.56852]
[1778042033704,42.65,81426.6,0.0,-0.97393,2e-05,4.57437]
[1778042035719,42.65,81432.14,0.0,-0.97382,2e-05,4.59037]
[1778042040754,42.65,81431.4,0.0,-0.97383,2e-05,4.58919]
[1778042041761,42.65,81426.36,0.0,-0.97392,2e-05,4.57518]
[1778042045789,42.65,81430.81,0.0,-0.97383,2e-05,4.58854]
[1778042047802,42.65,81426.36,0.0,-0.97391,2e-05,4.5764]
[1778042051832,42.66,81417.54,0.0,-0.97407,2e-05,4.55246]
[1778042052838,42.66,81412.26,0.0,-0.97417,2e-05,4.53794]
[1778042054853,42.66,81408.52,0.0,-0.97424,2e-05,4.52805]
[1778042058123,42.66,81406.73,0.0,-0.97426,2e-05,4.52366]
[1778042065930,42.67,81405.86,0.0,-0.97426,2e-05,4.524]
[1778042071442,42.67,81405.21,0.0,-0.97427,2e-05,4.52281]
[1778042071543,42.67,81403.55,0.0,-0.9743,2e-05,4.517]
[1778042077007,42.67,81401.79,0.0,-0.97433,2e-05,4.51374]
[1778042079021,42.68,81397.26,0.0,-0.97441,2e-05,4.5018]
[1778042084056,42.68,81394.4,0.0,-0.97445,2e-05,4.49563]
[1778042088084,42.68,81390.54,0.0,-0.97451,2e-05,4.48638]
[1778042093122,42.69,81392.79,0.0,-0.97445,2e-05,4.49447]
[1778042096463,42.69,81388.05,0.0,-0.97453,2e-05,4.48281]
[1778042098157,42.69,81382.08,0.0,-0.97464,2e-05,4.46668]
[1778042100171,42.7,81380.68,0.0,-0.97466,2e-05,4.46363]
[1778042105206,42.7,81387.76,0.0,-0.97451,2e-05,4.48522]
[1778042109234,42.7,81394.38,0.0,-0.97438,2e-05,4.50508]
[1778042114269,42.71,81395.29,0.0,-0.97435,2e-05,4.5093]
[1778042119304,42.71,81395.91,0.0,-0.97433,2e-05,4.51266]
[1778042124339,42.72,81394.54,0.0,-0.97435,2e-05,4.51048]
[1778042129375,42.72,81391.23,0.0,-0.9744,2e-05,4.50292]
[1778042134411,42.72,81391.54,0.0,-0.97439,2e-05,4.50305]
[1778042139446,42.73,81390.51,0.0,-0.9744,2e-05,4.50224]
[1778042144480,42.73,81393.1,0.0,-0.97434,2e-05,4.51116]
[1778042146494,42.73,81398.96,0.0,-0.97422,2e-05,4.52811]
[1778042148510,42.74,81387.39,0.0,-0.97444,2e-05,4.49624]
[1778042149517,42.74,81379.31,0.0,-0.97458,2e-05,4.47454]
[1778042150524,42.74,81377.69,0.0,-0.97461,2e-05,4.47045]
[1778042155559,42.74,81377.24,0.0,-0.9746,2e-05,4.47117]
[1778042157249,42.74,81377.16,0.0,-0.9746,2e-05,4.47134]
[1778042162614,42.75,81377.4,0.0,-0.97458,2e-05,4.47433]
[1778042167647,42.75,81374.21,0.0,-0.97463,2e-05,4.46743]
[1778042172682,42.76,81374.28,0.0,-0.97461,2e-05,4.4696]
[1778042174696,42.76,81380.37,0.0,-0.9745,2e-05,4.48719]
[1778042177717,42.76,81374.75,0.0,-0.97459,2e-05,4.47275]
[1778042180738,42.77,81370.22,0.0,-0.97467,2e-05,4.46141]
[1778042181745,42.77,81366.21,0.0,-0.97474,2e-05,4.45077]
[1778042182752,42.77,81361.71,0.0,-0.97482,2e-05,4.43882]
[1778042187787,42.77,81361.09,0.0,-0.97481,2e-05,4.43927]
[1778042192822,42.78,81361.21,0.0,-0.97481,2e-05,4.43928]
[1778042197857,42.78,81361.09,0.0,-0.9748,2e-05,4.44101]
[1778042202891,42.79,81363.15,0.0,-0.97475,2e-05,4.44868]
[1778042207928,42.79,81366.28,0.0,-0.97468,2e-05,4.45921]
[1778042212963,42.8,81366.01,0.0,-0.97467,2e-05,4.46031]
[1778042217998,42.8,81374.59,0.0,-0.9745,2e-05,4.48582]
[1778042219005,42.8,81378.35,0.0,-0.97443,2e-05,4.49655]
[1778042224042,42.81,81378.01,0.0,-0.97442,2e-05,4.49712]
[1778042227320,42.81,81378.14,0.0,-0.97442,2e-05,4.49809]
[1778042233105,42.81,81376.06,0.0,-0.97444,2e-05,4.4945]
[1778042238140,42.82,81375.0,0.0,-0.97445,2e-05,4.49313]
[1778042241161,42.82,81379.57,0.0,-0.97436,2e-05,4.50673]
[1778042245189,42.82,81388.4,0.0,-0.97419,2e-05,4.53238]
[1778042246196,42.82,81393.57,0.0,-0.97409,2e-05,4.54704]
[1778042251231,42.83,81393.33,0.0,-0.9741,2e-05,4.54504]
[1778042256266,42.83,81394.42,0.0,-0.97407,2e-05,4.54919]
[1778042262307,42.83,81394.7,0.0,-0.97406,2e-05,4.5513]
[1778042267343,42.84,81396.79,0.0,-0.97401,2e-05,4.55823]
[1778042271372,42.84,81391.95,0.0,-0.9741,2e-05,4.54557]
[1778042277414,42.84,81390.83,0.0,-0.97411,2e-05,4.54385]
[1778042282450,42.84,81395.73,0.0,-0.97401,2e-05,4.55867]
[1778042284463,42.84,81405.39,0.0,-0.97382,2e-05,4.58615]
[1778042286479,42.85,81406.15,0.0,-0.97381,2e-05,4.58863]
[1778042291513,42.85,81406.56,0.0,-0.97379,2e-05,4.59056]
[1778042294149,42.85,81407.38,0.0,-0.97378,2e-05,4.59316]
[1778042294535,42.85,81407.6,0.0,-0.97377,2e-05,4.59393]
[1778042299572,42.85,81410.5,0.0,-0.97371,2e-05,4.60279]
[1778042304607,42.85,81410.06,0.0,-0.97372,2e-05,4.60233]
[1778042309641,42.85,81411.13,0.0,-0.97369,2e-05,4.606]
[1778042311188,42.85,81411.83,0.0,-0.97368,2e-05,4.6081]
[1778042311656,42.85,81412.81,0.0,-0.97367,2e-05,4.60852]
[1778042314677,42.86,81407.81,0.0,-0.97376,2e-05,4.59483]
[1778042319712,42.86,81406.2,0.0,-0.97379,2e-05,4.59103]
[1778042322733,42.86,81399.96,0.0,-0.9739,2e-05,4.57398]
[1778042324747,42.86,81402.29,0.0,-0.97386,2e-05,4.58088]
[1778042325754,42.86,81407.31,0.0,-0.97376,2e-05,4.59514]
[1778042328775,42.86,81410.1,0.0,-0.9737,2e-05,4.60339]
[1778042333809,42.86,81413.14,0.0,-0.97364,2e-05,4.61256]
[1778042334841,42.86,81413.14,0.0,-0.97364,2e-05,4.61256]
[1778042335824,42.86,81410.39,0.0,-0.97371,2e-05,4.60309]
[1778042337838,42.86,81406.38,0.0,-0.97379,2e-05,4.59112]
[1778042342873,42.86,81406.78,0.0,-0.97377,2e-05,4.59297]
[1778042347911,42.86,81406.4,0.0,-0.97378,2e-05,4.59262]
[1778042353953,42.86,81407.99,0.0,-0.97374,2e-05,4.59791]
[1778042362009,42.86,81407.62,0.0,-0.97374,2e-05,4.59794]
[1778042367044,42.87,81406.58,0.0,-0.97376,2e-05,4.59568]
[1778042372079,42.87,81404.42,0.0,-0.97381,2e-05,4.58784]
[1778042377114,42.87,81406.69,0.0,-0.97376,2e-05,4.5949]
[1778042383156,42.87,81406.0,0.0,-0.97377,2e-05,4.59375]
[1778042388191,42.87,81408.57,0.0,-0.97371,2e-05,4.6016]
[1778042393225,42.87,81407.89,0.0,-0.97372,2e-05,4.60028]
[1778042395240,42.87,81379.89,0.0,-0.97424,2e-05,4.52229]
[1778042396247,42.87,81363.94,0.0,-0.97454,2e-05,4.47744]
[1778042397254,42.87,81360.93,0.0,-0.97459,2e-05,4.46947]
[1778042402289,42.87,81361.54,0.0,-0.97459,2e-05,4.46993]
[1778042403482,42.87,81361.54,0.0,-0.97459,2e-05,4.46993]
[1778042409338,42.88,81362.67,0.0,-0.97456,2e-05,4.4754]
[1778042411258,42.88,81362.73,0.0,-0.97455,2e-05,4.4759]
[1778042411352,42.88,81362.88,0.0,-0.97455,2e-05,4.47664]
[1778042417393,42.88,81364.37,0.0,-0.97451,2e-05,4.48269]
[1778042422429,42.89,81362.72,0.0,-0.97453,2e-05,4.47971]
[1778042427464,42.89,81364.36,0.0,-0.97449,2e-05,4.48582]
[1778042431492,42.89,81367.68,0.0,-0.97443,2e-05,4.49379]
[1778042436527,42.9,81367.58,0.0,-0.97442,2e-05,4.49498]
[1778042443576,42.9,81367.53,0.0,-0.97441,2e-05,4.4969]
[1778042448611,42.91,81366.08,0.0,-0.97442,2e-05,4.49435]
[1778042454653,42.91,81367.12,0.0,-0.97439,2e-05,4.49898]
[1778042459689,42.91,81363.1,0.0,-0.97446,2e-05,4.48932]
[1778042464724,42.92,81363.38,0.0,-0.97444,2e-05,4.49163]
[1778042469759,42.92,81366.5,0.0,-0.97437,2e-05,4.50175]
[1778042473788,42.92,81362.51,0.0,-0.97444,2e-05,4.49216]
[1778042480837,42.93,81357.96,0.0,-0.97451,2e-05,4.48171]
[1778042481843,42.93,81353.5,0.0,-0.97459,2e-05,4.46975]
[1778042486879,42.93,81356.01,0.0,-0.97453,2e-05,4.47832]
[1778042491914,42.94,81354.67,0.0,-0.97456,2e-05,4.47382]
[1778042493928,42.94,81358.61,0.0,-0.97448,2e-05,4.48533]
[1778042498963,42.94,81359.78,0.0,-0.97445,2e-05,4.4901]
[1778042503998,42.95,81361.42,0.0,-0.97441,2e-05,4.49607]
[1778042509033,42.95,81360.77,0.0,-0.97441,2e-05,4.49571]
[1778042514072,42.95,81360.7,0.0,-0.9744,2e-05,4.49696]
[1778042519107,42.96,81359.71,0.0,-0.97441,2e-05,4.49568]
[1778042525149,42.96,81359.25,0.0,-0.97441,2e-05,4.49615]
[1778042530184,42.97,81357.17,0.0,-0.97443,2e-05,4.49185]
[1778042535853,42.97,81359.38,0.0,-0.97439,2e-05,4.49911]
[1778042539247,42.97,81365.08,0.0,-0.97427,2e-05,4.51627]
[1778042542268,42.97,81372.72,0.0,-0.97413,2e-05,4.5382]
[1778042544281,42.98,81375.09,0.0,-0.97408,2e-05,4.5452]
[1778042547303,42.98,81381.84,0.0,-0.97395,2e-05,4.56459]
[1778042551331,42.98,81386.2,0.0,-0.97388,2e-05,4.57495]
[1778042556367,42.98,81384.6,0.0,-0.9739,2e-05,4.57119]
[1778042558381,42.98,81388.53,0.0,-0.97383,2e-05,4.58248]
[1778042561694,42.98,81388.57,0.0,-0.97382,2e-05,4.58272]
[1778042562670,42.98,81389.13,0.0,-0.97381,2e-05,4.58455]
[1778042562771,42.98,81389.8,0.0,-0.9738,2e-05,4.58656]
[1778042568451,42.98,81389.73,0.0,-0.97379,2e-05,4.5871]
[1778042573485,42.99,81390.7,0.0,-0.97377,2e-05,4.59041]
[1778042578521,42.99,81390.61,0.0,-0.97377,2e-05,4.59075]
[1778042583556,42.99,81390.44,0.0,-0.97377,2e-05,4.59086]
[1778042585570,42.99,81384.13,0.0,-0.97389,2e-05,4.57345]
[1778042587584,42.99,81379.75,0.0,-0.97397,2e-05,4.56154]
[1778042591612,42.99,81374.78,0.0,-0.97405,2e-05,4.54839]
[1778042594633,42.99,81370.54,0.0,-0.97413,2e-05,4.5372]
[1778042599668,43.0,81370.14,0.0,-0.97413,2e-05,4.53713]
[1778042604703,43.0,81371.71,0.0,-0.97409,2e-05,4.54253]
[1778042609738,43.0,81372.35,0.0,-0.97407,2e-05,4.54528]
[1778042610745,43.0,81376.24,0.0,-0.974,2e-05,4.55629]
[1778042615780,43.0,81375.3,0.0,-0.97402,2e-05,4.55211]
[1778042620815,43.0,81375.0,0.0,-0.97402,2e-05,4.55218]
[1778042625849,43.01,81375.89,0.0,-0.974,2e-05,4.55558]
[1778042626628,43.01,81375.89,0.0,-0.974,2e-05,4.55558]
[1778042631893,43.01,81378.65,0.0,-0.97394,2e-05,4.56437]
[1778042633907,43.01,81384.08,0.0,-0.97384,2e-05,4.57987]
[1778042639949,43.01,81385.38,0.0,-0.97381,2e-05,4.58446]
[1778042644984,43.01,81386.4,0.0,-0.97378,2e-05,4.58793]
[1778042650019,43.02,81388.06,0.0,-0.97375,2e-05,4.59314]
[1778042656061,43.02,81392.15,0.0,-0.97367,2e-05,4.60521]
[1778042661096,43.02,81392.25,0.0,-0.97366,2e-05,4.60592]
[1778042667137,43.02,81391.89,0.0,-0.97367,2e-05,4.60543]
[1778042677208,43.02,81393.97,0.0,-0.97364,2e-05,4.60964]
[1778042682243,43.02,81395.61,0.0,-0.9736,2e-05,4.61462]
[1778042687278,43.02,81398.43,0.0,-0.97355,2e-05,4.62288]
[1778042692313,43.02,81389.66,0.0,-0.97371,2e-05,4.59858]
[1778042694327,43.02,81389.3,0.0,-0.97371,2e-05,4.5978]
[1778042700369,43.03,81389.81,0.0,-0.9737,2e-05,4.59988]
[1778042701710,43.03,81389.81,0.0,-0.9737,2e-05,4.59988]
[1778042707419,43.03,81390.45,0.0,-0.97368,2e-05,4.60245]
[1778042712454,43.03,81389.8,0.0,-0.97369,2e-05,4.6012]
[1778042719562,43.03,81388.32,0.0,-0.97371,2e-05,4.59792]
[1778042724597,43.03,81389.01,0.0,-0.9737,2e-05,4.60045]
[1778042729632,43.03,81390.96,0.0,-0.97366,2e-05,4.60649]
[1778042734667,43.04,81390.43,0.0,-0.97368,2e-05,4.6031]
[1778042739702,43.04,81391.3,0.0,-0.97365,2e-05,4.60609]
[1778042746751,43.04,81390.73,0.0,-0.97366,2e-05,4.60521]
[1778042748765,43.04,81386.83,0.0,-0.97373,2e-05,4.59451]
[1778042753799,43.04,81388.58,0.0,-0.9737,2e-05,4.60002]
[1778042757828,43.04,81380.34,0.0,-0.97385,2e-05,4.57745]
[1778042759842,43.04,81376.48,0.0,-0.97392,2e-05,4.567]
[1778042761856,43.04,81371.16,0.0,-0.97401,2e-05,4.55254]
[1778042766890,43.05,81369.44,0.0,-0.97404,2e-05,4.54878]
[1778042772933,43.05,81368.26,0.0,-0.97405,2e-05,4.54671]
[1778042777968,43.05,81367.44,0.0,-0.97406,2e-05,4.54545]
[1778042783003,43.05,81368.61,0.0,-0.97403,2e-05,4.54971]
[1778042788038,43.06,81367.91,0.0,-0.97404,2e-05,4.54874]
[1778042790039,43.06,81366.39,0.0,-0.97406,2e-05,4.54471]
[1778042796094,43.06,81362.26,0.0,-0.97414,2e-05,4.53224]
[1778042801129,43.06,81363.37,0.0,-0.97412,2e-05,4.53661]
[1778042803143,43.06,81350.92,0.0,-0.97434,2e-05,4.50259]
[1778042804152,43.06,81350.92,0.0,-0.97434,2e-05,4.50259]
[1778042804169,43.07,81354.94,0.0,-0.97427,2e-05,4.51396]
[1778042805156,43.07,81360.8,0.0,-0.97416,2e-05,4.53042]
[1778042807170,43.07,81362.75,0.0,-0.97412,2e-05,4.53624]
[1778042812206,43.07,81359.36,0.0,-0.97417,2e-05,4.52794]
[1778042817241,43.07,81360.84,0.0,-0.97414,2e-05,4.53315]
[1778042819255,43.07,81371.1,0.0,-0.97394,2e-05,4.56207]
[1778042820262,43.07,81380.11,0.0,-0.97378,2e-05,4.58737]
[1778042821269,43.07,81381.71,0.0,-0.97374,2e-05,4.59197]
[1778042826304,43.08,81380.77,0.0,-0.97376,2e-05,4.58993]
[1778042829325,43.08,81388.06,0.0,-0.97362,2e-05,4.6107]
[1778042829667,43.08,81388.06,0.0,-0.97362,2e-05,4.6107]
[1778042830462,43.08,81390.56,0.0,-0.97357,2e-05,4.61781]
[1778042831339,43.08,81392.6,0.0,-0.97353,2e-05,4.62362]
[1778042836374,43.08,81396.05,0.0,-0.97346,2e-05,4.63363]
[1778042841411,43.08,81399.37,0.0,-0.9734,2e-05,4.64321]
[1778042846446,43.08,81399.41,0.0,-0.9734,2e-05,4.64345]
[1778042851481,43.08,81412.05,0.0,-0.97317,2e-05,4.67685]
[1778042852487,43.08,81412.67,0.0,-0.97316,2e-05,4.67857]
[1778042857523,43.08,81412.94,0.0,-0.97316,2e-05,4.67919]
[1778042862558,43.08,81412.94,0.0,-0.97316,2e-05,4.67904]
[1778042863565,43.08,81418.21,0.0,-0.97306,2e-05,4.69397]
[1778042866586,43.08,81420.88,0.0,-0.97301,2e-05,4.70137]
[1778042871621,43.08,81421.5,0.0,-0.973,2e-05,4.70278]
[1778042874642,43.08,81426.14,0.0,-0.97291,2e-05,4.71576]
[1778042880259,43.08,81428.93,0.0,-0.97286,2e-05,4.72329]
[1778042880685,43.07,81436.59,0.0,-0.97271,2e-05,4.74498]
[1778042881692,43.07,81444.81,0.0,-0.97255,2e-05,4.76842]
[1778042882699,43.07,81449.23,0.0,-0.97247,2e-05,4.78095]
[1778042884713,43.07,81453.66,0.0,-0.97238,2e-05,4.79329]
[1778042889748,43.07,81455.89,0.0,-0.97235,2e-05,4.79854]
[1778042891134,43.07,81455.89,0.0,-0.97235,2e-05,4.79854]
[1778042891166,43.07,81456.54,0.0,-0.97234,2e-05,4.80018]
[1778042896797,43.07,81460.02,0.0,-0.97228,2e-05,4.80875]
[1778042901832,43.06,81459.82,0.0,-0.97229,2e-05,4.80696]
[1778042902865,43.06,81463.78,0.0,-0.97222,2e-05,4.81818]
[1778042907900,43.06,81464.85,0.0,-0.97221,2e-05,4.81995]
[1778042912938,43.06,81460.6,0.0,-0.97231,2e-05,4.80388]
[1778042918980,43.05,81459.53,0.0,-0.97234,2e-05,4.79943]
[1778042919987,43.05,81455.44,0.0,-0.97242,2e-05,4.78741]
[1778042925022,43.05,81456.2,0.0,-0.97241,2e-05,4.78865]
[1778042930057,43.05,81455.62,0.0,-0.97243,2e-05,4.78596]
[1778042935092,43.05,81464.47,0.0,-0.97227,2e-05,4.81057]
[1778042936099,43.05,81471.12,0.0,-0.97214,2e-05,4.82965]
[1778042938112,43.04,81469.19,0.0,-0.97218,2e-05,4.82356]
[1778042940127,43.04,81462.69,0.0,-0.97231,2e-05,4.80423]
[1778042943148,43.04,81463.94,0.0,-0.97229,2e-05,4.80718]
[1778042946168,43.04,81464.16,0.0,-0.97229,2e-05,4.80714]
[1778042951204,43.04,81464.65,0.0,-0.97229,2e-05,4.80742]
[1778042956238,43.03,81465.01,0.0,-0.97229,2e-05,4.8073]
[1778042961274,43.03,81464.76,0.0,-0.9723,2e-05,4.80542]
[1778042966309,43.03,81464.93,0.0,-0.97231,2e-05,4.80458]
[1778042971345,43.03,81464.19,0.0,-0.97234,2e-05,4.79879]
[1778042976380,43.02,81465.97,0.0,-0.97232,2e-05,4.80284]
[1778042981415,43.02,81465.51,0.0,-0.97233,2e-05,4.80039]
[1778042983100,43.02,81467.35,0.0,-0.9723,2e-05,4.80549]
[1778042988464,43.02,81467.53,0.0,-0.9723,2e-05,4.80463]
[1778042993499,43.01,81468.68,0.0,-0.97229,2e-05,4.8068]
[1778042997528,43.01,81474.45,0.0,-0.97218,2e-05,4.8226]
[1778042998535,43.01,81479.47,0.0,-0.97209,2e-05,4.83693]
[1778043001556,43.01,81483.71,0.0,-0.97201,2e-05,4.84842]
[1778043006591,43.01,81483.92,0.0,-0.97201,2e-05,4.84755]
[1778043009216,43.0,81484.14,0.0,-0.97201,2e-05,4.8479]
[1778043009244,43.0,81483.98,0.0,-0.97202,2e-05,4.84714]
[1778043014648,43.0,81482.18,0.0,-0.97206,2e-05,4.84021]
[1778043019683,43.0,81483.45,0.0,-0.97205,2e-05,4.84253]
[1778043021698,42.99,81463.98,0.0,-0.97244,2e-05,4.78551]
[1778043022705,42.99,81459.87,0.0,-0.97252,2e-05,4.77347]
[1778043027739,42.99,81458.36,0.0,-0.97255,2e-05,4.76835]
[1778043032776,42.99,81457.69,0.0,-0.97258,2e-05,4.76316]
[1778043037811,42.99,81461.28,0.0,-0.97252,2e-05,4.7728]
[1778043039825,42.99,81468.14,0.0,-0.97239,2e-05,4.79228]
[1778043041839,42.99,81470.35,0.0,-0.97235,2e-05,4.79826]
[1778043046874,42.98,81474.87,0.0,-0.97227,2e-05,4.81026]
[1778043051910,42.98,81477.13,0.0,-0.97223,2e-05,4.81565]
[1778043056945,42.98,81480.39,0.0,-0.97217,2e-05,4.82388]
[1778043059967,42.98,81473.76,0.0,-0.97231,2e-05,4.80389]
[1778043063673,42.98,81474.49,0.0,-0.9723,2e-05,4.80534]
[1778043064091,42.98,81474.49,0.0,-0.9723,2e-05,4.80534]
[1778043064193,42.98,81475.27,0.0,-0.97229,2e-05,4.80738]
[1778043070037,42.97,81474.79,0.0,-0.9723,2e-05,4.80466]
[1778043073058,42.97,81467.5,0.0,-0.97245,2e-05,4.78294]
[1778043075072,42.97,81463.22,0.0,-0.97254,2e-05,4.77024]
[1778043076079,42.97,81459.0,0.0,-0.97262,2e-05,4.75793]
[1778043080107,42.97,81457.14,0.0,-0.97266,2e-05,4.75207]
[1778043085142,42.97,81457.08,0.0,-0.97267,2e-05,4.75134]
[1778043090199,42.97,81455.51,0.0,-0.9727,2e-05,4.74627]
[1778043092215,42.97,81431.96,0.0,-0.97317,2e-05,4.67638]
[1778043093229,42.96,81426.06,0.0,-0.97328,2e-05,4.65954]
[1778043094234,42.97,81424.22,0.0,-0.97332,2e-05,4.65435]
[1778043096248,42.97,81422.42,0.0,-0.97335,2e-05,4.64936]
[1778043098261,42.97,81416.72,0.0,-0.97346,2e-05,4.63338]
[1778043103297,42.97,81417.87,0.0,-0.97343,2e-05,4.63708]
[1778043105311,42.97,81409.25,0.0,-0.97359,2e-05,4.61295]
[1778043106318,42.97,81405.25,0.0,-0.97367,2e-05,4.60179]
[1778043107333,42.97,81405.17,0.0,-0.97367,2e-05,4.60169]
[1778043109349,42.97,81383.76,0.0,-0.97407,2e-05,4.54211]
[1778043110356,42.97,81375.79,0.0,-0.97422,2e-05,4.51915]
[1778043111363,42.96,81378.33,0.0,-0.97418,2e-05,4.52547]
[1778043112369,42.97,81382.8,0.0,-0.97409,2e-05,4.53818]
[1778043114384,42.97,81387.16,0.0,-0.97401,2e-05,4.55084]
[1778043115393,42.97,81367.6,0.0,-0.97437,2e-05,4.4968]
[1778043116399,42.97,81346.38,0.0,-0.97476,2e-05,4.43773]
[1778043117406,42.96,81344.31,0.0,-0.97481,2e-05,4.43142]
[1778043118413,42.97,81344.9,0.0,-0.97479,2e-05,4.43389]
[1778043120427,42.97,81340.73,0.0,-0.97487,2e-05,4.4224]
[1778043121434,42.96,81317.96,0.0,-0.97528,2e-05,4.36006]
[1778043122443,42.96,81308.44,0.0,-0.97545,2e-05,4.33399]
[1778043123449,42.96,81309.32,0.0,-0.97544,2e-05,4.33599]
[1778043126469,42.96,81304.0,0.0,-0.97554,2e-05,4.32061]
[1778043131505,42.96,81307.9,0.0,-0.97548,2e-05,4.32937]
[1778043132511,42.95,81313.11,0.0,-0.97539,2e-05,4.34302]
[1778043134527,42.95,81319.12,0.0,-0.97529,2e-05,4.35845]
[1778043135534,42.95,81325.8,0.0,-0.97517,2e-05,4.3761]
[1778043136541,42.95,81331.68,0.0,-0.97507,2e-05,4.39161]
[1778043140274,42.95,81330.13,0.0,-0.97511,2e-05,4.38599]
[1778043143234,42.94,81331.59,0.0,-0.97509,2e-05,4.38855]
[1778043143590,42.94,81331.38,0.0,-0.9751,2e-05,4.38751]
[1778043148625,42.94,81325.36,0.0,-0.97522,2e-05,4.36887]
[1778043153660,42.93,81318.97,0.0,-0.97537,2e-05,4.34704]
[1778043155675,42.93,81323.51,0.0,-0.97529,2e-05,4.35848]
[1778043156690,42.93,81313.41,0.0,-0.97547,2e-05,4.33125]
[1778043157691,42.93,81294.3,0.0,-0.97581,2e-05,4.27927]
[1778043158698,42.93,81289.52,0.0,-0.9759,2e-05,4.26625]
[1778043163733,42.92,81293.22,0.0,-0.97584,2e-05,4.27477]
[1778043165747,42.92,81297.2,0.0,-0.97578,2e-05,4.28483]
[1778043167761,42.92,81289.94,0.0,-0.97591,2e-05,4.26488]
[1778043168674,42.92,81289.94,0.0,-0.97591,2e-05,4.26488]
[1778043168768,42.92,81287.93,0.0,-0.97595,2e-05,4.25927]
[1778043170237,42.92,81287.54,0.0,-0.97595,2e-05,4.25798]
[1778043170782,42.92,81287.26,0.0,-0.97596,2e-05,4.25699]
[1778043172811,42.92,81269.9,0.0,-0.97627,2e-05,4.21056]
[1778043173817,42.92,81268.35,0.0,-0.97629,2e-05,4.2063]
[1778043175831,42.92,81273.86,0.0,-0.9762,2e-05,4.2205]
[1778043180866,42.91,81276.77,0.0,-0.97616,2e-05,4.22724]
[1778043181873,42.91,81281.62,0.0,-0.97607,2e-05,4.23988]
[1778043182880,42.91,81297.38,0.0,-0.9758,2e-05,4.28156]
[1778043183887,42.91,81301.55,0.0,-0.97573,2e-05,4.29241]
[1778043185901,42.91,81305.29,0.0,-0.97567,2e-05,4.30178]
[1778043189929,42.91,81300.71,0.0,-0.97576,2e-05,4.28824]
[1778043193944,42.9,81304.0,0.0,-0.9757,2e-05,4.29612]
[1778043194612,42.9,81304.0,0.0,-0.9757,2e-05,4.29612]
[1778043194702,42.9,81307.03,0.0,-0.97565,2e-05,4.30358]
[1778043195974,42.9,81320.57,0.0,-0.97542,2e-05,4.33962]
[1778043196981,42.9,81315.72,0.0,-0.97551,2e-05,4.32616]
[1778043200007,42.9,81320.43,0.0,-0.97543,2e-05,4.33771]
[1778043205037,42.89,81321.78,0.0,-0.97542,2e-05,4.33938]
[1778043209065,42.89,81329.86,0.0,-0.97528,2e-05,4.35962]
[1778043214100,42.88,81331.17,0.0,-0.97529,2e-05,4.35863]
[1778043219135,42.88,81332.64,0.0,-0.97528,2e-05,4.36049]
[1778043224170,42.87,81332.79,0.0,-0.97529,2e-05,4.35876]
[1778043226184,42.87,81338.09,0.0,-0.9752,2e-05,4.37226]
[1778043227191,42.87,81342.21,0.0,-0.97513,2e-05,4.38299]
[1778043231219,42.86,81337.94,0.0,-0.97522,2e-05,4.36957]
[1778043236254,42.86,81333.8,0.0,-0.97531,2e-05,4.35617]
[1778043240041,42.86,81333.72,0.0,-0.97532,2e-05,4.35469]
[1778043240282,42.86,81334.8,0.0,-0.9753,2e-05,4.35719]
[1778043245318,42.85,81334.55,0.0,-0.97532,2e-05,4.35442]
[1778043250353,42.84,81334.57,0.0,-0.97533,2e-05,4.35239]
[1778043256395,42.84,81334.18,0.0,-0.97536,2e-05,4.34887]
[1778043261508,42.83,81333.88,0.0,-0.97537,2e-05,4.34604]
[1778043266543,42.83,81334.03,0.0,-0.97539,2e-05,4.34445]
[1778043271577,42.82,81333.86,0.0,-0.97542,2e-05,4.33927]
[1778043276615,42.82,81334.13,0.0,-0.97542,2e-05,4.33811]
[1778043281650,42.81,81333.18,0.0,-0.97545,2e-05,4.33366]
[1778043286685,42.81,81337.95,0.0,-0.97538,2e-05,4.34468]
[1778043291720,42.8,81339.26,0.0,-0.97537,2e-05,4.34628]
[1778043292727,42.8,81344.02,0.0,-0.97529,2e-05,4.35877]
[1778043294741,42.8,81348.44,0.0,-0.97521,2e-05,4.36992]
[1778043296755,42.8,81352.79,0.0,-0.97514,2e-05,4.38086]
[1778043300783,42.79,81347.1,0.0,-0.97526,2e-05,4.36358]
[1778043303804,42.79,81345.32,0.0,-0.9753,2e-05,4.35749]
[1778043308839,42.79,81343.59,0.0,-0.97534,2e-05,4.35076]
[1778043313874,42.78,81336.81,0.0,-0.97548,2e-05,4.33045]
[1778043318910,42.78,81338.58,0.0,-0.97546,2e-05,4.33344]
[1778043322938,42.77,81334.44,0.0,-0.97554,2e-05,4.32079]
[1778043327973,42.77,81333.83,0.0,-0.97556,2e-05,4.31743]
[1778043333008,42.76,81333.42,0.0,-0.9756,2e-05,4.31227]
[1778043338042,42.76,81334.21,0.0,-0.97559,2e-05,4.31275]
[1778043340056,42.76,81326.47,0.0,-0.97573,2e-05,4.29131]
[1778043345091,42.75,81322.71,0.0,-0.97581,2e-05,4.27982]
[1778043350127,42.75,81321.84,0.0,-0.97583,2e-05,4.27616]
[1778043355161,42.75,81323.4,0.0,-0.97582,2e-05,4.279]
[1778043356600,42.75,81323.4,0.0,-0.97582,2e-05,4.279]
[1778043356697,42.75,81323.01,0.0,-0.97583,2e-05,4.27742]
[1778043362212,42.74,81319.81,0.0,-0.97589,2e-05,4.26754]
[1778043367247,42.74,81316.98,0.0,-0.97595,2e-05,4.25879]
[1778043371275,42.74,81312.72,0.0,-0.97603,2e-05,4.24654]
[1778043375303,42.74,81324.26,0.0,-0.97583,2e-05,4.27651]
[1778043376310,42.74,81332.05,0.0,-0.9757,2e-05,4.29715]
[1778043377317,42.73,81335.48,0.0,-0.97564,2e-05,4.30607]
[1778043381345,42.73,81340.92,0.0,-0.97555,2e-05,4.3195]
[1778043382352,42.73,81344.99,0.0,-0.97548,2e-05,4.33015]
[1778043386380,42.73,81348.35,0.0,-0.97543,2e-05,4.3378]
[1778043391415,42.72,81345.88,0.0,-0.9755,2e-05,4.3269]
[1778043396450,42.72,81345.44,0.0,-0.97552,2e-05,4.32397]
[1778043401485,42.71,81349.59,0.0,-0.97546,2e-05,4.3334]
[1778043406520,42.71,81347.97,0.0,-0.9755,2e-05,4.32722]
[1778043407527,42.71,81339.35,0.0,-0.97565,2e-05,4.30362]
[1778043408534,42.71,81331.48,0.0,-0.97579,2e-05,4.28217]
[1778043409886,42.71,81331.48,0.0,-0.97579,2e-05,4.28217]
[1778043409964,42.71,81330.9,0.0,-0.97581,2e-05,4.28007]
[1778043415582,42.7,81330.87,0.0,-0.97582,2e-05,4.27866]
[1778043420041,42.7,81328.02,0.0,-0.97587,2e-05,4.27024]
[1778043420618,42.7,81327.87,0.0,-0.97588,2e-05,4.26933]
[1778043425653,42.7,81329.56,0.0,-0.97586,2e-05,4.27265]
[1778043431695,42.69,81329.21,0.0,-0.97587,2e-05,4.27022]
[1778043436730,42.69,81333.96,0.0,-0.9758,2e-05,4.28171]
[1778043438744,42.69,81338.58,0.0,-0.97572,2e-05,4.29331]
[1778043443781,42.68,81337.23,0.0,-0.97576,2e-05,4.28822]
[1778043447690,42.68,81336.13,0.0,-0.97578,2e-05,4.28444]
[1778043452844,42.68,81336.01,0.0,-0.97581,2e-05,4.28018]
[1778043458885,42.67,81334.32,0.0,-0.97585,2e-05,4.27413]
[1778043459895,42.67,81319.86,0.0,-0.9761,2e-05,4.23526]
[1778043460900,42.67,81305.74,0.0,-0.97635,2e-05,4.19761]
[1778043461907,42.67,81300.87,0.0,-0.97644,2e-05,4.18463]
[1778043464928,42.67,81297.21,0.0,-0.9765,2e-05,4.17472]
[1778043469963,42.67,81293.27,0.0,-0.97657,2e-05,4.16398]
[1778043473898,42.67,81290.38,0.0,-0.97662,2e-05,4.15623]
[1778043476007,42.67,81295.16,0.0,-0.97654,2e-05,4.16864]
[1778043481040,42.67,81294.6,0.0,-0.97655,2e-05,4.16685]
[1778043486075,42.67,81297.09,0.0,-0.97651,2e-05,4.17306]
[1778043488089,42.67,81300.91,0.0,-0.97645,2e-05,4.18297]
[1778043493124,42.67,81303.97,0.0,-0.9764,2e-05,4.19055]
[1778043495138,42.67,81308.76,0.0,-0.97631,2e-05,4.20301]
[1778043500174,42.67,81310.08,0.0,-0.9763,2e-05,4.20585]
[1778043507223,42.66,81307.4,0.0,-0.97635,2e-05,4.19786]
[1778043510758,42.66,81307.68,0.0,-0.97634,2e-05,4.19848]
[1778043512258,42.66,81312.19,0.0,-0.97628,2e-05,4.20761]
[1778043514272,42.66,81317.97,0.0,-0.97618,2e-05,4.22266]
[1778043519307,42.66,81318.03,0.0,-0.97619,2e-05,4.222]
[1778043524342,42.66,81317.37,0.0,-0.9762,2e-05,4.21944]
[1778043529377,42.65,81320.23,0.0,-0.97616,2e-05,4.22621]
[1778043534413,42.65,81317.74,0.0,-0.97621,2e-05,4.21872]
[1778043539448,42.65,81317.68,0.0,-0.97622,2e-05,4.21774]
[1778043544484,42.65,81316.32,0.0,-0.97625,2e-05,4.21333]
[1778043549519,42.65,81321.33,0.0,-0.97616,2e-05,4.22583]
[1778043551532,42.65,81325.86,0.0,-0.97609,2e-05,4.23752]
[1778043556568,42.64,81326.92,0.0,-0.97607,2e-05,4.23938]
[1778043561603,42.64,81327.44,0.0,-0.97607,2e-05,4.23975]
[1778043566638,42.64,81327.65,0.0,-0.97607,2e-05,4.23933]
[1778043571673,42.64,81326.76,0.0,-0.97611,2e-05,4.23365]
[1778043576708,42.63,81326.83,0.0,-0.97611,2e-05,4.23291]
[1778043582750,42.63,81326.9,0.0,-0.97612,2e-05,4.23201]
[1778043587785,42.63,81326.7,0.0,-0.97613,2e-05,4.23059]
[1778043592821,42.63,81326.21,0.0,-0.97614,2e-05,4.22842]
[1778043598863,42.62,81326.17,0.0,-0.97615,2e-05,4.2273]
[1778043600877,42.62,81317.76,0.0,-0.9763,2e-05,4.20463]
[1778043602891,42.62,81315.08,0.0,-0.97635,2e-05,4.19724]
[1778043607926,42.62,81318.19,0.0,-0.9763,2e-05,4.20475]
[1778043612961,42.62,81314.98,0.0,-0.97636,2e-05,4.19564]
[1778043617997,42.62,81318.73,0.0,-0.9763,2e-05,4.205]
[1778043620014,42.62,81330.53,0.0,-0.97609,2e-05,4.23611]
[1778043621019,42.62,81332.26,0.0,-0.97606,2e-05,4.24055]
[1778043626054,42.61,81330.68,0.0,-0.9761,2e-05,4.23542]
[1778043630082,42.61,81323.93,0.0,-0.97622,2e-05,4.21674]
[1778043635117,42.61,81323.09,0.0,-0.97625,2e-05,4.21145]
[1778043637131,42.61,81319.24,0.0,-0.97632,2e-05,4.20096]
[1778043639145,42.61,81312.93,0.0,-0.97643,2e-05,4.18403]
[1778043644180,42.61,81309.6,0.0,-0.97649,2e-05,4.17483]
[1778043649215,42.61,81310.0,0.0,-0.97649,2e-05,4.17551]
[1778043652706,42.61,81311.0,0.0,-0.97647,2e-05,4.17792]
[1778043653008,42.61,81311.0,0.0,-0.97647,2e-05,4.17792]
[1778043653243,42.61,81311.6,0.0,-0.97646,2e-05,4.17943]
[1778043658308,42.6,81315.46,0.0,-0.9764,2e-05,4.18926]
[1778043659315,42.6,81320.8,0.0,-0.97631,2e-05,4.2033]
[1778043661329,42.6,81328.22,0.0,-0.97618,2e-05,4.22276]
[1778043666368,42.6,81327.47,0.0,-0.9762,2e-05,4.22001]
[1778043670396,42.6,81331.85,0.0,-0.97613,2e-05,4.23106]
[1778043674424,42.6,81326.03,0.0,-0.97623,2e-05,4.21493]
[1778043675431,42.6,81321.68,0.0,-0.97631,2e-05,4.20324]
[1778043680466,42.6,81316.31,0.0,-0.97641,2e-05,4.18844]
[1778043685501,42.6,81316.48,0.0,-0.97641,2e-05,4.1884]
[1778043690536,42.59,81318.93,0.0,-0.97637,2e-05,4.19438]
[1778043695570,42.59,81317.21,0.0,-0.97641,2e-05,4.18696]
[1778043700606,42.59,81320.05,0.0,-0.97637,2e-05,4.19397]
[1778043701613,42.59,81327.96,0.0,-0.97623,2e-05,4.21484]
[1778043702620,42.59,81328.7,0.0,-0.97622,2e-05,4.21666]
[1778043706648,42.59,81324.19,0.0,-0.9763,2e-05,4.20411]
[1778043708661,42.59,81318.11,0.0,-0.97641,2e-05,4.18776]
[1778043713697,42.59,81313.81,0.0,-0.97649,2e-05,4.17591]
[1778043718732,42.59,81310.35,0.0,-0.97655,2e-05,4.16646]
[1778043723767,42.59,81310.75,0.0,-0.97654,2e-05,4.16723]
[1778043728801,42.59,81309.97,0.0,-0.97656,2e-05,4.16488]
[1778043733837,42.58,81306.92,0.0,-0.97661,2e-05,4.1566]
[1778043738872,42.58,81309.56,0.0,-0.97657,2e-05,4.16333]
[1778043743907,42.58,81310.65,0.0,-0.97655,2e-05,4.16592]
[1778043749948,42.58,81309.96,0.0,-0.97657,2e-05,4.16374]
[1778043754983,42.58,81308.49,0.0,-0.97661,2e-05,4.15726]
[1778043760026,42.58,81305.7,0.0,-0.97666,2e-05,4.14967]
[1778043761028,42.58,81298.29,0.0,-0.97678,2e-05,4.13019]
[1778043763041,42.58,81294.29,0.0,-0.97685,2e-05,4.11968]
[1778043767070,42.58,81282.59,0.0,-0.97705,2e-05,4.08861]
[1778043768077,42.58,81279.33,0.0,-0.97711,2e-05,4.08021]
[1778043774121,42.57,81272.69,0.0,-0.97724,2e-05,4.06035]
[1778043779154,42.57,81272.91,0.0,-0.97724,2e-05,4.06072]
[1778043782176,42.57,81267.56,0.0,-0.97733,2e-05,4.04643]
[1778043783183,42.57,81262.9,0.0,-0.97741,2e-05,4.03447]
[1778043785197,42.57,81258.23,0.0,-0.97749,2e-05,4.02151]
[1778043790232,42.56,81253.9,0.0,-0.97758,2e-05,4.00815]
[1778043795267,42.56,81257.47,0.0,-0.97753,2e-05,4.01517]
[1778043798207,42.56,81256.61,0.0,-0.97756,2e-05,4.01208]
[1778043799296,42.55,81262.46,0.0,-0.97746,2e-05,4.02623]
[1778043800273,42.55,81262.46,0.0,-0.97746,2e-05,4.02623]
[1778043800303,42.55,81267.97,0.0,-0.97737,2e-05,4.03996]
[1778043805338,42.55,81266.21,0.0,-0.97742,2e-05,4.033]
[1778043807887,42.54,81266.7,0.0,-0.97742,2e-05,4.03331]
[1778043813394,42.54,81267.11,0.0,-0.97744,2e-05,4.02926]
[1778043818429,42.53,81264.21,0.0,-0.97751,2e-05,4.01952]
[1778043823464,42.52,81262.59,0.0,-0.97755,2e-05,4.01315]
[1778043826485,42.52,81267.35,0.0,-0.97748,2e-05,4.02405]
[1778043831520,42.52,81266.69,0.0,-0.9775,2e-05,4.02009]
[1778043839576,42.51,81264.85,0.0,-0.97756,2e-05,4.01186]
[1778043840583,42.5,81268.69,0.0,-0.97749,2e-05,4.02129]
[1778043845618,42.5,81265.91,0.0,-0.97756,2e-05,4.01193]
[1778043850653,42.49,81267.12,0.0,-0.97755,2e-05,4.01287]
[1778043851661,42.49,81272.98,0.0,-0.97746,2e-05,4.0275]
[1778043853945,42.49,81268.09,0.0,-0.97754,2e-05,4.014]
[1778043855689,42.49,81273.36,0.0,-0.97746,2e-05,4.02667]
[1778043860724,42.48,81280.31,0.0,-0.97736,2e-05,4.04225]
[1778043861731,42.48,81284.73,0.0,-0.97729,2e-05,4.05319]
[1778043866766,42.47,81281.91,0.0,-0.97735,2e-05,4.04339]
[1778043868779,42.47,81285.89,0.0,-0.97729,2e-05,4.05269]
[1778043870794,42.47,81291.22,0.0,-0.97721,2e-05,4.06549]
[1778043872808,42.47,81294.7,0.0,-0.97717,2e-05,4.07115]
[1778043877843,42.46,81293.49,0.0,-0.97721,2e-05,4.06529]
[1778043882877,42.45,81295.16,0.0,-0.9772,2e-05,4.06692]
[1778043886624,42.45,81294.94,0.0,-0.97721,2e-05,4.06526]
[1778043887030,42.45,81294.94,0.0,-0.97721,2e-05,4.06526]
[1778043887131,42.45,81294.94,0.0,-0.97722,2e-05,4.06418]
[1778043890938,42.44,81299.2,0.0,-0.97716,2e-05,4.07309]
[1778043891941,42.44,81309.33,0.0,-0.97699,2e-05,4.09894]
[1778043892948,42.44,81309.88,0.0,-0.97698,2e-05,4.09978]
[1778043894962,42.44,81316.18,0.0,-0.97688,2e-05,4.11506]
[1778043896976,42.43,81322.63,0.0,-0.97678,2e-05,4.13073]
[1778043897983,42.43,81324.0,0.0,-0.97676,2e-05,4.13368]
[1778043902011,42.42,81314.16,0.0,-0.97695,2e-05,4.10522]
[1778043903018,42.42,81305.71,0.0,-0.9771,2e-05,4.08255]
[1778043904025,42.42,81303.85,0.0,-0.97713,2e-05,4.07713]
[1778043906040,42.42,81307.95,0.0,-0.97707,2e-05,4.0867]
[1778043907046,42.42,81312.23,0.0,-0.977,2e-05,4.0973]
[1778043908284,42.42,81312.23,0.0,-0.977,2e-05,4.0973]
[1778043908379,42.41,81315.97,0.0,-0.97694,2e-05,4.10589]
[1778043909060,42.41,81311.97,0.0,-0.97701,2e-05,4.09542]
[1778043910067,42.41,81299.59,0.0,-0.97723,2e-05,4.06257]
[1778043912081,42.41,81299.49,0.0,-0.97724,2e-05,4.0612]
[1778043917125,42.4,81298.43,0.0,-0.97727,2e-05,4.05585]
[1778043918165,42.4,81298.43,0.0,-0.97727,2e-05,4.05585]
[1778043918718,42.4,81294.91,0.0,-0.97734,2e-05,4.04569]
[1778043919138,42.4,81293.65,0.0,-0.97736,2e-05,4.04243]
[1778043924173,42.39,81293.72,0.0,-0.97737,2e-05,4.04017]
[1778043929209,42.39,81291.17,0.0,-0.97743,2e-05,4.03117]
[1778043934243,42.38,81289.69,0.0,-0.97749,2e-05,4.02227]
[1778043938272,42.38,81294.18,0.0,-0.97743,2e-05,4.03203]
[1778043941292,42.37,81299.05,0.0,-0.97735,2e-05,4.04318]
[1778043942304,42.37,81303.15,0.0,-0.97729,2e-05,4.05331]
[1778043945325,42.37,81307.83,0.0,-0.97722,2e-05,4.0639]
[1778043948347,42.36,81311.73,0.0,-0.97716,2e-05,4.07246]
[1778043949354,42.36,81322.06,0.0,-0.97699,2e-05,4.09888]
[1778043950361,42.36,81324.49,0.0,-0.97695,2e-05,4.10465]
[1778043953382,42.35,81320.66,0.0,-0.97703,2e-05,4.09284]
[1778043958417,42.35,81319.85,0.0,-0.97706,2e-05,4.08783]
[1778043963452,42.34,81317.53,0.0,-0.97712,2e-05,4.07893]
[1778043968487,42.33,81316.43,0.0,-0.97716,2e-05,4.07331]
[1778043970501,42.33,81326.74,0.0,-0.97699,2e-05,4.09916]
[1778043971153,42.33,81326.74,0.0,-0.97699,2e-05,4.09916]
[1778043971508,42.33,81330.63,0.0,-0.97693,2e-05,4.10877]
[1778043976543,42.32,81332.07,0.0,-0.97692,2e-05,4.10949]
[1778043978083,42.32,81329.99,0.0,-0.97696,2e-05,4.10343]
[1778043981578,42.31,81333.88,0.0,-0.97691,2e-05,4.11126]
[1778043986613,42.31,81327.04,0.0,-0.97705,2e-05,4.09025]
[1778043987620,42.3,81321.11,0.0,-0.97715,2e-05,4.07419]
[1778043991648,42.3,81324.58,0.0,-0.97712,2e-05,4.07874]
[1778043993662,42.3,81319.73,0.0,-0.97721,2e-05,4.06498]
[1778043998697,42.29,81321.28,0.0,-0.9772,2e-05,4.06641]
[1778044003732,42.28,81317.76,0.0,-0.97728,2e-05,4.05466]
[1778044008767,42.28,81317.59,0.0,-0.9773,2e-05,4.05171]
[1778044013802,42.27,81316.83,0.0,-0.97733,2e-05,4.04728]
[1778044018836,42.26,81312.13,0.0,-0.97742,2e-05,4.03273]
[1778044021858,42.26,81307.41,0.0,-0.97751,2e-05,4.01916]
[1778044023872,42.26,81301.45,0.0,-0.97762,2e-05,4.00293]
[1778044028910,42.25,81301.58,0.0,-0.97763,2e-05,4.00126]
[1778044032938,42.25,81297.3,0.0,-0.97771,2e-05,3.98867]
[1778044034952,42.25,81293.25,0.0,-0.97778,2e-05,3.97753]
[1778044039987,42.24,81294.53,0.0,-0.97777,2e-05,3.97901]
[1778044040995,42.24,81289.99,0.0,-0.97785,2e-05,3.96701]
[1778044042001,42.24,81284.4,0.0,-0.97795,2e-05,3.95237]
[1778044043008,42.24,81276.79,0.0,-0.97808,2e-05,3.93266]
[1778044044016,42.24,81273.38,0.0,-0.97813,2e-05,3.92371]
[1778044050057,42.23,81274.91,0.0,-0.97812,2e-05,3.92603]
[1778044055093,42.23,81275.09,0.0,-0.97814,2e-05,3.92294]
[1778044060128,42.23,81275.56,0.0,-0.97814,2e-05,3.92285]
[1778044065163,42.22,81273.1,0.0,-0.97819,2e-05,3.91535]
[1778044066170,42.22,81277.69,0.0,-0.97811,2e-05,3.92676]
[1778044067177,42.22,81287.25,0.0,-0.97796,2e-05,3.95087]
[1778044068184,42.22,81291.72,0.0,-0.97788,2e-05,3.96199]
[1778044070197,42.22,81295.36,0.0,-0.97783,2e-05,3.97064]
[1778044075236,42.22,81295.44,0.0,-0.97784,2e-05,3.96912]
[1778044080269,42.21,81296.21,0.0,-0.97784,2e-05,3.96938]
[1778044085304,42.21,81296.41,0.0,-0.97784,2e-05,3.96818]
[1778044090340,42.2,81294.4,0.0,-0.97789,2e-05,3.96134]
[1778044095374,42.2,81294.52,0.0,-0.9779,2e-05,3.96]
[1778044100410,42.19,81292.04,0.0,-0.97795,2e-05,3.95172]
[1778044105447,42.19,81291.18,0.0,-0.97798,2e-05,3.94799]
[1778044110482,42.19,81297.08,0.0,-0.97789,2e-05,3.96158]
[1778044114797,42.18,81298.25,0.0,-0.97789,2e-05,3.961]
[1778044115085,42.18,81298.25,0.0,-0.97789,2e-05,3.961]
[1778044115517,42.18,81298.5,0.0,-0.97789,2e-05,3.96131]
[1778044121561,42.18,81298.41,0.0,-0.9779,2e-05,3.95909]
[1778044123575,42.18,81292.94,0.0,-0.978,2e-05,3.94445]
[1778044128610,42.17,81290.53,0.0,-0.97805,2e-05,3.93683]
[1778044133645,42.17,81291.26,0.0,-0.97804,2e-05,3.93724]
[1778044138680,42.16,81291.11,0.0,-0.97806,2e-05,3.93541]
[1778044142708,42.16,81286.86,0.0,-0.97813,2e-05,3.92342]
[1778044144721,42.16,81284.05,0.0,-0.97818,2e-05,3.91575]
[1778044149757,42.16,81283.57,0.0,-0.9782,2e-05,3.91328]
[1778044154792,42.15,81281.74,0.0,-0.97824,2e-05,3.90739]
[1778044158729,42.15,81281.0,0.0,-0.97825,2e-05,3.90503]
[1778044158761,42.15,81288.9,0.0,-0.97813,2e-05,3.92461]
[1778044159827,42.15,81294.17,0.0,-0.97804,2e-05,3.93777]
[1778044164862,42.15,81293.82,0.0,-0.97806,2e-05,3.93543]
[1778044167922,42.15,81293.85,0.0,-0.97806,2e-05,3.93522]
[1778044167980,42.14,81291.16,0.0,-0.97811,2e-05,3.92778]
[1778044174932,42.14,81287.68,0.0,-0.97819,2e-05,3.91486]
[1778044181981,42.13,81288.84,0.0,-0.97818,2e-05,3.91604]
[1778044188023,42.13,81287.84,0.0,-0.97821,2e-05,3.91199]
[1778044193058,42.13,81289.71,0.0,-0.97818,2e-05,3.91548]
[1778044200107,42.12,81289.0,0.0,-0.97821,2e-05,3.91193]
[1778044205141,42.12,81289.66,0.0,-0.9782,2e-05,3.91237]
[1778044210177,42.12,81288.7,0.0,-0.97823,2e-05,3.9087]
[1778044214230,42.11,81296.19,0.0,-0.97811,2e-05,3.92682]
[1778044215212,42.11,81304.24,0.0,-0.97798,2e-05,3.94712]
[1778044216219,42.11,81307.95,0.0,-0.97792,2e-05,3.95631]
[1778044221254,42.11,81304.89,0.0,-0.97798,2e-05,3.94685]
[1778044226295,42.1,81305.89,0.0,-0.97798,2e-05,3.94787]
[1778044231330,42.1,81303.25,0.0,-0.97804,2e-05,3.93732]
[1778044233344,42.1,81299.11,0.0,-0.97811,2e-05,3.92617]
[1778044239386,42.09,81299.53,0.0,-0.97812,2e-05,3.92562]
[1778044244421,42.09,81298.03,0.0,-0.97815,2e-05,3.9205]
[1778044246435,42.09,81289.74,0.0,-0.97829,2e-05,3.8989]
[1778044248449,42.09,81288.78,0.0,-0.97831,2e-05,3.89602]
[1778044254491,42.09,81290.39,0.0,-0.97829,2e-05,3.89885]
[1778044259526,42.08,81289.46,0.0,-0.97831,2e-05,3.89542]
[1778044261540,42.08,81284.44,0.0,-0.9784,2e-05,3.88228]
[1778044262547,42.08,81278.44,0.0,-0.9785,2e-05,3.86692]
[1778044264561,42.08,81274.65,0.0,-0.97856,2e-05,3.85702]
[1778044269596,42.08,81273.83,0.0,-0.97858,2e-05,3.85425]
[1778044274631,42.08,81275.43,0.0,-0.97856,2e-05,3.85749]
[1778044279666,42.07,81274.28,0.0,-0.97858,2e-05,3.85392]
[1778044281680,42.07,81269.26,0.0,-0.97867,2e-05,3.84104]
[1778044282687,42.07,81263.09,0.0,-0.97877,2e-05,3.82547]
[1778044283200,42.07,81263.09,0.0,-0.97877,2e-05,3.82547]
[1778044288729,42.07,81259.27,0.0,-0.97883,2e-05,3.81553]
[1778044293764,42.07,81261.01,0.0,-0.97881,2e-05,3.8174]
[1778044298801,42.07,81256.86,0.0,-0.97888,2e-05,3.80679]
[1778044299807,42.07,81251.48,0.0,-0.97897,2e-05,3.79335]
[1778044301821,42.07,81249.42,0.0,-0.979,2e-05,3.78822]
[1778044306856,42.07,81249.25,0.0,-0.97901,2e-05,3.78782]
[1778044309877,42.07,81253.69,0.0,-0.97893,2e-05,3.79888]
[1778044313905,42.07,81260.61,0.0,-0.97882,2e-05,3.81604]
[1778044316926,42.07,81265.08,0.0,-0.97875,2e-05,3.82706]
[1778044321961,42.07,81267.26,0.0,-0.97872,2e-05,3.83212]
[1778044323975,42.07,81263.0,0.0,-0.97879,2e-05,3.8213]
[1778044329010,42.07,81262.63,0.0,-0.9788,2e-05,3.82005]
[1778044334045,42.07,81260.65,0.0,-0.97883,2e-05,3.81478]
[1778044339081,42.07,81256.15,0.0,-0.97891,2e-05,3.80331]
[1778044344117,42.07,81253.82,0.0,-0.97894,2e-05,3.79732]
[1778044345123,42.07,81248.95,0.0,-0.97902,2e-05,3.78519]
[1778044350159,42.07,81249.87,0.0,-0.97901,2e-05,3.78746]
[1778044356201,42.07,81250.22,0.0,-0.97901,2e-05,3.78611]
[1778044361235,42.07,81249.65,0.0,-0.97902,2e-05,3.78466]
[1778044367278,42.07,81252.39,0.0,-0.97898,2e-05,3.79139]
[1778044370696,42.07,81252.54,0.0,-0.97898,2e-05,3.79175]
[1778044376341,42.07,81251.42,0.0,-0.979,2e-05,3.78878]
[1778044381380,42.07,81255.77,0.0,-0.97893,2e-05,3.79956]
[1778044384398,42.06,81265.31,0.0,-0.97877,2e-05,3.82329]
[1778044385405,42.06,81274.71,0.0,-0.97862,2e-05,3.84681]
[1778044386412,42.06,81278.2,0.0,-0.97857,2e-05,3.85548]
[1778044391447,42.06,81278.39,0.0,-0.97857,2e-05,3.85535]
[1778044392587,42.06,81278.39,0.0,-0.97857,2e-05,3.85535]
[1778044398496,42.06,81276.15,0.0,-0.97861,2e-05,3.8489]
[1778044400573,42.06,81277.47,0.0,-0.97859,2e-05,3.85211]
[1778044400674,42.06,81277.65,0.0,-0.97859,2e-05,3.85245]
[1778044402526,42.06,81272.98,0.0,-0.97866,2e-05,3.84049]
[1778044406553,42.06,81277.68,0.0,-0.97859,2e-05,3.85192]
[1778044411588,42.06,81278.2,0.0,-0.9786,2e-05,3.85044]
[1778044416623,42.06,81283.95,0.0,-0.97851,2e-05,3.86436]
[1778044421658,42.05,81282.71,0.0,-0.97853,2e-05,3.86057]
[1778044425687,42.05,81286.97,0.0,-0.97847,2e-05,3.87078]
[1778044430722,42.05,81281.66,0.0,-0.97856,2e-05,3.85667]
[1778044431729,42.05,81277.81,0.0,-0.97862,2e-05,3.84684]
[1778044433743,42.05,81277.15,0.0,-0.97863,2e-05,3.84495]
[1778044438780,42.05,81277.4,0.0,-0.97863,2e-05,3.84496]
[1778044443813,42.05,81277.31,0.0,-0.97864,2e-05,3.84422]
[1778044448849,42.05,81277.5,0.0,-0.97864,2e-05,3.8442]
[1778044453884,42.04,81277.56,0.0,-0.97864,2e-05,3.84385]
[1778044455898,42.04,81271.9,0.0,-0.97873,2e-05,3.82944]
[1778044457912,42.04,81269.59,0.0,-0.97877,2e-05,3.82351]
[1778044462947,42.04,81270.08,0.0,-0.97877,2e-05,3.82442]
[1778044468989,42.04,81270.16,0.0,-0.97877,2e-05,3.82423]
[1778044474026,42.04,81268.19,0.0,-0.97881,2e-05,3.81677]
[1778044479061,42.04,81268.87,0.0,-0.9788,2e-05,3.81818]
[1778044484098,42.04,81269.07,0.0,-0.9788,2e-05,3.81838]
[1778044489134,42.04,81269.12,0.0,-0.9788,2e-05,3.81822]
[1778044496183,42.04,81268.96,0.0,-0.97881,2e-05,3.81741]
[1778044501218,42.04,81265.47,0.0,-0.97887,2e-05,3.80839]
[1778044503232,42.04,81258.37,0.0,-0.97898,2e-05,3.79061]
[1778044508267,42.04,81256.57,0.0,-0.97901,2e-05,3.78606]
[1778044513302,42.04,81257.39,0.0,-0.979,2e-05,3.78808]
[1778044518337,42.04,81257.64,0.0,-0.97899,2e-05,3.78867]
[1778044523372,42.04,81257.54,0.0,-0.979,2e-05,3.78839]
[1778044528406,42.04,81257.27,0.0,-0.979,2e-05,3.7877]
[1778044533442,42.04,81256.68,0.0,-0.97902,2e-05,3.78403]
[1778044537470,42.04,81251.15,0.0,-0.97911,2e-05,3.77032]
[1778044542505,42.04,81250.63,0.0,-0.97912,2e-05,3.76919]
[1778044547540,42.04,81249.89,0.0,-0.97913,2e-05,3.76751]
[1778044552575,42.04,81254.0,0.0,-0.97906,2e-05,3.77787]
[1778044557610,42.04,81256.68,0.0,-0.97902,2e-05,3.7846]
[1778044562645,42.04,81254.04,0.0,-0.97906,2e-05,3.77806]
[1778044567680,42.04,81255.01,0.0,-0.97904,2e-05,3.78054]
[1778044572715,42.04,81253.75,0.0,-0.97906,2e-05,3.7775]
[1778044574728,42.04,81249.62,0.0,-0.97913,2e-05,3.7673]
[1778044579764,42.04,81246.81,0.0,-0.97917,2e-05,3.76058]
[1778044584799,42.04,81245.93,0.0,-0.97918,2e-05,3.75863]
[1778044586679,42.04,81245.9,0.0,-0.97918,2e-05,3.75861]
[1778044590841,42.04,81251.7,0.0,-0.97909,2e-05,3.77321]
[1778044592856,42.04,81261.68,0.0,-0.97894,2e-05,3.79587]
[1778044594870,42.04,81264.33,0.0,-0.9789,2e-05,3.80247]
[1778044599905,42.04,81267.4,0.0,-0.97885,2e-05,3.80997]
[1778044601919,42.04,81272.59,0.0,-0.97877,2e-05,3.82287]
[1778044605946,42.04,81275.81,0.0,-0.97872,2e-05,3.83059]
[1778044609978,42.04,81270.92,0.0,-0.9788,2e-05,3.81803]
[1778044615014,42.04,81270.16,0.0,-0.97881,2e-05,3.81586]
[1778044620049,42.04,81270.03,0.0,-0.97882,2e-05,3.81528]
[1778044625084,42.04,81273.3,0.0,-0.97877,2e-05,3.8232]
[1778044630119,42.03,81274.68,0.0,-0.97875,2e-05,3.8263]
[1778044637168,42.03,81275.72,0.0,-0.97873,2e-05,3.8284]
[1778044642203,42.03,81278.64,0.0,-0.97869,2e-05,3.83533]
[1778044645224,42.03,81282.8,0.0,-0.97862,2e-05,3.84552]
[1778044650260,42.03,81290.01,0.0,-0.97851,2e-05,3.86318]
[1778044651267,42.03,81295.25,0.0,-0.97844,2e-05,3.87406]
[1778044655313,42.03,81291.77,0.0,-0.9785,2e-05,3.86484]
[1778044655295,42.03,81296.46,0.0,-0.97842,2e-05,3.87657]
[1778044656302,42.03,81299.28,0.0,-0.97837,2e-05,3.88356]
[1778044659323,42.03,81303.43,0.0,-0.97831,2e-05,3.89358]
[1778044664260,42.03,81303.12,0.0,-0.97832,2e-05,3.89224]
[1778044673423,42.02,81302.98,0.0,-0.97833,2e-05,3.88993]
[1778044675436,42.02,81307.02,0.0,-0.97827,2e-05,3.89984]
[1778044680472,42.02,81301.59,0.0,-0.97837,2e-05,3.88506]
[1778044682486,42.02,81294.9,0.0,-0.97848,2e-05,3.86779]
[1778044687521,42.01,81296.43,0.0,-0.97846,2e-05,3.87097]
[1778044692556,42.01,81295.95,0.0,-0.97847,2e-05,3.86906]
[1778044697591,42.01,81295.05,0.0,-0.97849,2e-05,3.8661]
[1778044702626,42.01,81292.91,0.0,-0.97853,2e-05,3.86006]
[1778044707661,42.01,81294.82,0.0,-0.9785,2e-05,3.86428]
[1778044708668,42.01,81298.65,0.0,-0.97844,2e-05,3.87383]
[1778044711689,42.01,81301.68,0.0,-0.9784,2e-05,3.8788]
[1778044716723,42.0,81294.44,0.0,-0.97853,2e-05,3.85969]
[1778044721758,42.0,81296.78,0.0,-0.97849,2e-05,3.86495]
[1778044726794,42.0,81297.09,0.0,-0.97849,2e-05,3.86504]
[1778044731830,42.0,81296.73,0.0,-0.9785,2e-05,3.86344]
[1778044736865,42.0,81291.11,0.0,-0.9786,2e-05,3.84858]
[1778044741900,42.0,81290.39,0.0,-0.97861,2e-05,3.84623]
[1778044746935,41.99,81290.12,0.0,-0.97862,2e-05,3.84506]
[1778044751970,41.99,81289.49,0.0,-0.97864,2e-05,3.84299]
[1778044759019,41.99,81289.33,0.0,-0.97864,2e-05,3.84195]
[1778044764054,41.99,81287.73,0.0,-0.97867,2e-05,3.8375]
[1778044769089,41.99,81289.09,0.0,-0.97865,2e-05,3.84053]
[1778044775131,41.99,81288.17,0.0,-0.97868,2e-05,3.83551]
[1778044780167,41.99,81286.72,0.0,-0.97871,2e-05,3.83143]
[1778044786209,41.99,81284.12,0.0,-0.97875,2e-05,3.82451]
[1778044791244,41.98,81285.43,0.0,-0.97873,2e-05,3.82751]
[1778044798293,41.98,81285.01,0.0,-0.97874,2e-05,3.82602]
[1778044803329,41.98,81285.68,0.0,-0.97873,2e-05,3.8274]
[1778044809371,41.98,81285.3,0.0,-0.97874,2e-05,3.82606]
[1778044815413,41.98,81286.42,0.0,-0.97873,2e-05,3.82849]
[1778044820447,41.98,81287.8,0.0,-0.97871,2e-05,3.83159]
[1778044824475,41.98,81274.46,0.0,-0.97892,2e-05,3.79789]
[1778044825483,41.98,81268.78,0.0,-0.97902,2e-05,3.78372]
[1778044830518,41.98,81268.1,0.0,-0.97903,2e-05,3.78207]
[1778044832520,41.98,81268.25,0.0,-0.97904,2e-05,3.78025]
[1778044832532,41.98,81267.89,0.0,-0.97904,2e-05,3.77937]
[1778044837567,41.98,81270.18,0.0,-0.979,2e-05,3.78512]
[1778044842606,41.98,81271.83,0.0,-0.97898,2e-05,3.78924]
[1778044847641,41.98,81272.39,0.0,-0.97897,2e-05,3.79064]
[1778044852677,41.98,81272.08,0.0,-0.97897,2e-05,3.78986]
[1778044857712,41.98,81271.03,0.0,-0.97899,2e-05,3.78723]
[1778044860735,41.98,81262.61,0.0,-0.97913,2e-05,3.76629]
[1778044861742,41.98,81257.6,0.0,-0.9792,2e-05,3.75391]
[1778044862749,41.98,81250.85,0.0,-0.97931,2e-05,3.73729]
[1778044865770,41.98,81250.39,0.0,-0.97932,2e-05,3.73641]
[1778044868886,41.98,81249.09,0.0,-0.97934,2e-05,3.73338]
[1778044874833,41.98,81249.79,0.0,-0.97932,2e-05,3.73575]
[1778044880875,41.98,81250.43,0.0,-0.97931,2e-05,3.7379]
[1778044885910,41.99,81254.45,0.0,-0.97924,2e-05,3.7483]
[1778044890945,41.99,81254.02,0.0,-0.97924,2e-05,3.74766]
[1778044896987,41.99,81253.95,0.0,-0.97925,2e-05,3.74579]
[1778044904038,41.99,81252.28,0.0,-0.97928,2e-05,3.74226]
[1778044909073,41.99,81252.62,0.0,-0.97927,2e-05,3.74355]
[1778044914108,41.99,81249.31,0.0,-0.97932,2e-05,3.73583]
[1778044918136,41.99,81238.28,0.0,-0.97949,2e-05,3.70909]
[1778044920150,41.99,81236.5,0.0,-0.97952,2e-05,3.70497]
[1778044924178,41.99,81231.26,0.0,-0.97959,2e-05,3.69274]
[1778044926191,42.0,81227.31,0.0,-0.97965,2e-05,3.68341]
[1778044927825,42.0,81224.93,0.0,-0.97969,2e-05,3.67779]
[1778044927885,42.0,81224.93,0.0,-0.97969,2e-05,3.67798]
[1778044933241,42.0,81226.02,0.0,-0.97967,2e-05,3.68156]
[1778044938276,42.0,81225.2,0.0,-0.97967,2e-05,3.68049]
[1778044942304,42.0,81234.56,0.0,-0.97952,2e-05,3.70427]
[1778044943311,42.0,81243.31,0.0,-0.97938,2e-05,3.72589]
[1778044944318,42.0,81243.79,0.0,-0.97937,2e-05,3.72717]
[1778044949355,42.01,81246.38,0.0,-0.97933,2e-05,3.73404]
[1778044951369,42.01,81249.49,0.0,-0.97929,2e-05,3.7397]
[1778044956404,42.01,81250.77,0.0,-0.97927,2e-05,3.74328]
[1778044957411,42.01,81255.56,0.0,-0.97919,2e-05,3.7552]
[1778044962447,42.01,81259.22,0.0,-0.97913,2e-05,3.76451]
[1778044967481,42.01,81255.89,0.0,-0.97918,2e-05,3.75645]
[1778044972517,42.01,81252.21,0.0,-0.97924,2e-05,3.74767]
[1778044973524,42.01,81240.77,0.0,-0.97942,2e-05,3.71956]
[1778044974531,42.01,81237.12,0.0,-0.97948,2e-05,3.71072]
[1778044979566,42.01,81237.64,0.0,-0.97946,2e-05,3.71268]
[1778044984601,42.01,81239.28,0.0,-0.97943,2e-05,3.71735]
[1778044989635,42.02,81242.47,0.0,-0.97938,2e-05,3.72576]
[1778044993664,42.02,81238.1,0.0,-0.97945,2e-05,3.71545]
[1778044996685,42.02,81237.89,0.0,-0.97945,2e-05,3.71533]
[1778045001720,42.02,81238.35,0.0,-0.97943,2e-05,3.71709]
[1778045006755,42.02,81236.05,0.0,-0.97947,2e-05,3.71207]
[1778045011790,42.02,81236.62,0.0,-0.97946,2e-05,3.71194]
[1778045016825,42.02,81236.88,0.0,-0.97946,2e-05,3.71322]
[1778045021859,42.03,81236.15,0.0,-0.97946,2e-05,3.71209]
[1778045026895,42.03,81233.49,0.0,-0.9795,2e-05,3.70624]
[1778045031930,42.03,81233.37,0.0,-0.9795,2e-05,3.70664]
[1778045033944,42.03,81238.21,0.0,-0.97942,2e-05,3.71878]
[1778045038980,42.03,81239.89,0.0,-0.97939,2e-05,3.72347]
[1778045044018,42.03,81240.28,0.0,-0.97938,2e-05,3.72494]
[1778045045022,42.03,81248.84,0.0,-0.97924,2e-05,3.74613]
[1778045046028,42.03,81253.77,0.0,-0.97917,2e-05,3.75838]
[1778045051064,42.03,81255.05,0.0,-0.97914,2e-05,3.76174]
[1778045056099,42.03,81255.82,0.0,-0.97913,2e-05,3.76381]
[1778045061134,42.03,81254.51,0.0,-0.97915,2e-05,3.76071]
[1778045066169,42.04,81255.04,0.0,-0.97914,2e-05,3.7622]
[1778045070197,42.04,81250.52,0.0,-0.97921,2e-05,3.75118]
[1778045075232,42.04,81250.94,0.0,-0.97922,2e-05,3.75028]
[1778045080267,42.04,81242.79,0.0,-0.97934,2e-05,3.73045]
[1778045081274,42.04,81239.07,0.0,-0.9794,2e-05,3.72139]
[1778045085302,42.04,81244.29,0.0,-0.97932,2e-05,3.73461]
[1778045090337,42.04,81247.06,0.0,-0.97927,2e-05,3.74182]
[1778045095372,42.04,81249.35,0.0,-0.97923,2e-05,3.7478]
[1778045100407,42.04,81251.22,0.0,-0.9792,2e-05,3.75272]
[1778045101414,42.04,81264.13,0.0,-0.97899,2e-05,3.78478]
[1778045102421,42.04,81269.03,0.0,-0.97891,2e-05,3.79704]
[1778045103428,42.04,81268.03,0.0,-0.97893,2e-05,3.79454]
[1778045114506,42.04,81268.31,0.0,-0.97893,2e-05,3.79489]
[1778045119541,42.04,81271.98,0.0,-0.97887,2e-05,3.80386]
[1778045124576,42.04,81271.52,0.0,-0.97888,2e-05,3.80251]
[1778045129612,42.04,81269.54,0.0,-0.97891,2e-05,3.79738]
[1778045134647,42.04,81267.89,0.0,-0.97895,2e-05,3.79094]
[1778045139155,42.04,81266.17,0.0,-0.97898,2e-05,3.78658]
[1778045139684,42.04,81263.99,0.0,-0.97901,2e-05,3.78114]
[1778045145725,42.04,81263.62,0.0,-0.97902,2e-05,3.78021]
[1778045150760,42.04,81265.28,0.0,-0.97899,2e-05,3.7843]
[1778045155795,42.04,81265.78,0.0,-0.97899,2e-05,3.7855]
[1778045160831,42.04,81266.61,0.0,-0.97897,2e-05,3.78748]
[1778045165864,42.04,81268.0,0.0,-0.97895,2e-05,3.79082]
[1778045168886,42.04,81272.16,0.0,-0.97889,2e-05,3.80109]
[1778045173921,42.04,81269.77,0.0,-0.97893,2e-05,3.79491]
[1778045174928,42.04,81263.97,0.0,-0.97902,2e-05,3.78044]
[1778045179963,42.04,81266.34,0.0,-0.97898,2e-05,3.7863]
[1778045180971,42.04,81270.74,0.0,-0.97891,2e-05,3.79725]
[1778045186005,42.04,81271.45,0.0,-0.9789,2e-05,3.79884]
[1778045191040,42.04,81271.47,0.0,-0.97891,2e-05,3.79649]
[1778045196075,42.04,81271.69,0.0,-0.97891,2e-05,3.79686]
[1778045201110,42.03,81264.39,0.0,-0.97903,2e-05,3.7785]
[1778045202118,42.03,81262.45,0.0,-0.97906,2e-05,3.77368]
[1778045207152,42.03,81259.07,0.0,-0.97911,2e-05,3.76535]
[1778045212188,42.03,81258.01,0.0,-0.97913,2e-05,3.76282]
[1778045216216,42.04,81250.96,0.0,-0.97924,2e-05,3.74549]
[1778045217222,42.04,81246.12,0.0,-0.97932,2e-05,3.73361]
[1778045222258,42.04,81243.9,0.0,-0.97935,2e-05,3.72856]
[1778045227293,42.04,81241.22,0.0,-0.97939,2e-05,3.72245]
[1778045232328,42.04,81241.4,0.0,-0.97938,2e-05,3.7234]
[1778045237363,42.04,81242.22,0.0,-0.97937,2e-05,3.72592]
[1778045242398,42.04,81241.05,0.0,-0.97938,2e-05,3.72355]
[1778045247432,42.04,81240.81,0.0,-0.97938,2e-05,3.72348]
[1778045252468,42.04,81240.63,0.0,-0.97939,2e-05,3.72138]
[1778045257503,42.05,81240.79,0.0,-0.97939,2e-05,3.72231]
[1778045262538,42.05,81239.58,0.0,-0.9794,2e-05,3.71986]
[1778045267573,42.05,81240.02,0.0,-0.97939,2e-05,3.72149]
[1778045272608,42.05,81241.42,0.0,-0.97937,2e-05,3.72545]
[1778045277643,42.05,81239.61,0.0,-0.97939,2e-05,3.72151]
[1778045279174,42.05,81240.74,0.0,-0.97937,2e-05,3.7245]
[1778045279657,42.05,81240.78,0.0,-0.97937,2e-05,3.7247]
[1778045284692,42.05,81243.15,0.0,-0.97933,2e-05,3.73101]
[1778045289726,42.05,81243.27,0.0,-0.97933,2e-05,3.73176]
[1778045294762,42.06,81242.16,0.0,-0.97934,2e-05,3.72947]
[1778045299797,42.06,81241.76,0.0,-0.97934,2e-05,3.72894]
[1778045303825,42.06,81236.59,0.0,-0.97942,2e-05,3.71661]
[1778045308860,42.06,81235.43,0.0,-0.97944,2e-05,3.71428]
[1778045313895,42.06,81234.01,0.0,-0.97947,2e-05,3.70922]
[1778045318930,42.06,81233.31,0.0,-0.97948,2e-05,3.70811]
[1778045323965,42.06,81234.44,0.0,-0.97945,2e-05,3.71146]
[1778045326986,42.07,81243.04,0.0,-0.97932,2e-05,3.7329]
[1778045332021,42.07,81242.56,0.0,-0.97932,2e-05,3.7321]
[1778045337056,42.07,81240.47,0.0,-0.97935,2e-05,3.72737]
[1778045342091,42.07,81240.03,0.0,-0.97936,2e-05,3.72669]
[1778045347126,42.07,81239.88,0.0,-0.97936,2e-05,3.72674]
[1778045352161,42.07,81238.02,0.0,-0.97938,2e-05,3.72257]
[1778045357196,42.07,81237.93,0.0,-0.97938,2e-05,3.72279]
[1778045362231,42.07,81238.38,0.0,-0.97937,2e-05,3.72433]
[1778045367266,42.07,81240.32,0.0,-0.97934,2e-05,3.72951]
[1778045372302,42.08,81241.11,0.0,-0.97933,2e-05,3.72965]
[1778045377336,42.08,81240.94,0.0,-0.97933,2e-05,3.72963]
[1778045382372,42.08,81240.88,0.0,-0.97933,2e-05,3.72991]
[1778045387407,42.08,81241.09,0.0,-0.97933,2e-05,3.73085]
[1778045392442,42.08,81240.1,0.0,-0.97934,2e-05,3.72885]
[1778045396471,42.08,81244.9,0.0,-0.97926,2e-05,3.74101]
[1778045398485,42.08,81250.24,0.0,-0.97918,2e-05,3.75432]
[1778045403520,42.08,81248.74,0.0,-0.9792,2e-05,3.75084]
[1778045408555,42.08,81244.41,0.0,-0.97926,2e-05,3.7404]
[1778045412583,42.08,81235.93,0.0,-0.9794,2e-05,3.71981]
[1778045413590,42.08,81230.94,0.0,-0.97947,2e-05,3.70768]
[1778045418639,42.08,81230.3,0.0,-0.97948,2e-05,3.70672]
[1778045423674,42.09,81232.79,0.0,-0.97944,2e-05,3.71342]
[1778045429721,42.09,81232.9,0.0,-0.97943,2e-05,3.71436]
[1778045434756,42.09,81231.11,0.0,-0.97947,2e-05,3.70838]
[1778045439791,42.09,81230.82,0.0,-0.97947,2e-05,3.70827]
[1778045444826,42.09,81230.51,0.0,-0.97947,2e-05,3.70811]
[1778045449862,42.09,81237.75,0.0,-0.97935,2e-05,3.72646]
[1778045451876,42.1,81242.1,0.0,-0.97928,2e-05,3.73742]
[1778045456911,42.1,81241.83,0.0,-0.97928,2e-05,3.7371]
[1778045461946,42.1,81238.53,0.0,-0.97933,2e-05,3.72935]
[1778045466981,42.1,81238.33,0.0,-0.97933,2e-05,3.72926]
[1778045469356,42.1,81238.27,0.0,-0.97933,2e-05,3.72927]
[1778045470008,42.1,81238.0,0.0,-0.97934,2e-05,3.72869]
[1778045475037,42.1,81236.08,0.0,-0.97936,2e-05,3.72438]
[1778045480072,42.1,81233.17,0.0,-0.97941,2e-05,3.71772]
[1778045484099,42.1,81229.32,0.0,-0.97946,2e-05,3.7087]
[1778045489134,42.1,81228.3,0.0,-0.97948,2e-05,3.70677]
[1778045494169,42.11,81229.66,0.0,-0.97946,2e-05,3.70853]
[1778045499205,42.11,81235.41,0.0,-0.97937,2e-05,3.72318]
[1778045504240,42.11,81236.06,0.0,-0.97936,2e-05,3.72519]
[1778045509275,42.11,81233.42,0.0,-0.9794,2e-05,3.71912]
[1778045511289,42.11,81225.75,0.0,-0.97951,2e-05,3.70054]
[1778045516330,42.11,81229.01,0.0,-0.97946,2e-05,3.70914]
[1778045522372,42.11,81229.24,0.0,-0.97945,2e-05,3.7104]
[1778045527407,42.11,81229.33,0.0,-0.97945,2e-05,3.71119]
[1778045532441,42.12,81228.39,0.0,-0.97946,2e-05,3.70948]
[1778045537477,42.12,81234.6,0.0,-0.97936,2e-05,3.7253]
[1778045542512,42.12,81233.88,0.0,-0.97936,2e-05,3.72401]
[1778045548554,42.12,81233.73,0.0,-0.97936,2e-05,3.7242]
[1778045553589,42.12,81228.47,0.0,-0.97945,2e-05,3.70963]
[1778045558624,42.12,81227.7,0.0,-0.97946,2e-05,3.70836]
[1778045559631,42.12,81222.39,0.0,-0.97954,2e-05,3.6955]
[1778045560638,42.12,81213.43,0.0,-0.97968,2e-05,3.67383]
[1778045561644,42.12,81206.99,0.0,-0.97978,2e-05,3.65839]
[1778045566680,42.13,81211.31,0.0,-0.97971,2e-05,3.66989]
[1778045570709,42.13,81206.79,0.0,-0.97977,2e-05,3.65969]
[1778045575744,42.13,81207.45,0.0,-0.97976,2e-05,3.66229]
[1778045580779,42.13,81205.83,0.0,-0.97977,2e-05,3.65934]
[1778045582793,42.14,81201.02,0.0,-0.97985,2e-05,3.64811]
[1778045587828,42.14,81199.25,0.0,-0.97987,2e-05,3.64497]
[1778045592863,42.14,81202.76,0.0,-0.9798,2e-05,3.65454]
[1778045598905,42.15,81204.18,0.0,-0.97978,2e-05,3.65919]
[1778045602933,42.15,81215.55,0.0,-0.97959,2e-05,3.68756]
[1778045603939,42.15,81220.38,0.0,-0.97952,2e-05,3.69952]
[1778045604947,42.15,81220.9,0.0,-0.97951,2e-05,3.70093]
[1778045610329,42.15,81221.42,0.0,-0.9795,2e-05,3.70269]
[1778045615021,42.15,81215.56,0.0,-0.97959,2e-05,3.68711]
[1778045617036,42.15,81210.0,0.0,-0.97968,2e-05,3.67388]
[1778045623078,42.16,81210.3,0.0,-0.97967,2e-05,3.67561]
[1778045628113,42.16,81211.58,0.0,-0.97964,2e-05,3.67953]
[1778045633149,42.16,81210.97,0.0,-0.97965,2e-05,3.67885]
[1778045635163,42.16,81216.73,0.0,-0.97955,2e-05,3.69319]
[1778045640198,42.16,81215.05,0.0,-0.97958,2e-05,3.68979]
[1778045643219,42.16,81222.42,0.0,-0.97946,2e-05,3.70819]
[1778045645232,42.16,81225.14,0.0,-0.97941,2e-05,3.71505]
[1778045650268,42.17,81224.51,0.0,-0.97942,2e-05,3.71398]
[1778045655303,42.17,81222.93,0.0,-0.97944,2e-05,3.7106]
[1778045660338,42.17,81221.26,0.0,-0.97947,2e-05,3.707]
[1778045661344,42.17,81214.64,0.0,-0.97957,2e-05,3.69095]
[1778045663358,42.17,81212.91,0.0,-0.97959,2e-05,3.68702]
[1778045668393,42.17,81212.22,0.0,-0.9796,2e-05,3.68606]
[1778045674436,42.17,81211.14,0.0,-0.97962,2e-05,3.68217]
[1778045679472,42.18,81210.36,0.0,-0.97963,2e-05,3.68108]
[1778045684507,42.18,81210.83,0.0,-0.97962,2e-05,3.68301]
[1778045689541,42.18,81211.24,0.0,-0.9796,2e-05,3.6848]
[1778045694577,42.18,81214.08,0.0,-0.97956,2e-05,3.69248]
[1778045696624,42.18,81214.13,0.0,-0.97955,2e-05,3.69274]
[1778045697174,42.18,81214.13,0.0,-0.97955,2e-05,3.69274]
[1778045697275,42.18,81213.66,0.0,-0.97956,2e-05,3.69188]
[1778045702633,42.18,81209.89,0.0,-0.97961,2e-05,3.68347]
[1778045703640,42.19,81206.1,0.0,-0.97967,2e-05,3.67442]
[1778045708675,42.19,81203.32,0.0,-0.97971,2e-05,3.66859]
[1778045713710,42.19,81203.14,0.0,-0.9797,2e-05,3.66908]
[1778045718745,42.19,81203.23,0.0,-0.9797,2e-05,3.67025]
[1778045723780,42.2,81201.8,0.0,-0.97971,2e-05,3.66771]
[1778045728815,42.2,81195.66,0.0,-0.9798,2e-05,3.6538]
[1778045729822,42.2,81188.78,0.0,-0.97991,2e-05,3.63741]
[1778045730899,42.2,81179.49,0.0,-0.98005,2e-05,3.61533]
[1778045731872,42.2,81143.79,0.0,-0.9806,1e-05,3.5284]
[1778045732871,42.2,81129.97,0.0,-0.9808,1e-05,3.49667]
[1778045733878,42.2,81133.86,0.0,-0.98074,1e-05,3.50625]
[1778045734885,42.2,81140.43,0.0,-0.98064,1e-05,3.52213]
[1778045738913,42.21,81142.49,0.0,-0.9806,1e-05,3.5287]
[1778045743171,42.21,81142.99,0.0,-0.98058,1e-05,3.53114]
[1778045743212,42.21,81143.15,0.0,-0.98057,1e-05,3.53234]
[1778045745962,42.22,81127.41,0.0,-0.9808,1e-05,3.49623]
[1778045746969,42.22,81124.12,0.0,-0.98085,1e-05,3.48902]
[1778045749990,42.22,81134.1,0.0,-0.98069,1e-05,3.51381]
[1778045750997,42.22,81138.5,0.0,-0.98062,1e-05,3.52458]
[1778045752008,42.22,81142.89,0.0,-0.98055,1e-05,3.53533]
[1778045757039,42.23,81145.68,0.0,-0.9805,2e-05,3.54387]
[1778045757712,42.23,81145.68,0.0,-0.9805,2e-05,3.54387]
[1778045758830,42.23,81148.05,0.0,-0.98046,2e-05,3.54986]
[1778045759053,42.23,81145.59,0.0,-0.9805,2e-05,3.54443]
[1778045761067,42.23,81141.57,0.0,-0.98055,1e-05,3.5357]
[1778045762074,42.23,81130.95,0.0,-0.98071,1e-05,3.51113]
[1778045764088,42.24,81132.72,0.0,-0.98068,1e-05,3.51611]
[1778045769123,42.24,81130.41,0.0,-0.9807,1e-05,3.51285]
[1778045772240,42.25,81130.81,0.0,-0.98068,1e-05,3.51465]
[1778045773451,42.25,81132.2,0.0,-0.98066,1e-05,3.51875]
[1778045773462,42.25,81137.75,0.0,-0.98057,1e-05,3.53221]
[1778045775165,42.25,81141.54,0.0,-0.98051,1e-05,3.54154]
[1778045780200,42.25,81142.74,0.0,-0.98048,2e-05,3.54625]
[1778045785235,42.26,81143.08,0.0,-0.98046,2e-05,3.54925]
[1778045790270,42.27,81141.73,0.0,-0.98047,2e-05,3.54787]
[1778045794297,42.27,81147.44,0.0,-0.98039,2e-05,3.56069]
[1778045797319,42.27,81142.47,0.0,-0.98046,2e-05,3.54996]
[1778045798326,42.27,81137.94,0.0,-0.98052,1e-05,3.53963]
[1778045799333,42.27,81130.45,0.0,-0.98063,1e-05,3.52239]
[1778045800340,42.27,81123.49,0.0,-0.98074,1e-05,3.50608]
[1778045801347,42.28,81117.6,0.0,-0.98082,1e-05,3.49315]
[1778045803361,42.28,81110.65,0.0,-0.98091,1e-05,3.47788]
[1778045806382,42.28,81101.53,0.0,-0.98104,1e-05,3.45816]
[1778045807389,42.28,81098.65,0.0,-0.98108,1e-05,3.45201]
[1778045811417,42.29,81104.58,0.0,-0.98098,1e-05,3.46783]
[1778045811785,42.29,81104.58,0.0,-0.98098,1e-05,3.46783]
[1778045812424,42.3,81113.64,0.0,-0.98081,1e-05,3.49376]
[1778045813431,42.31,81124.59,0.0,-0.98065,1e-05,3.51981]
[1778045814438,42.31,81128.03,0.0,-0.98059,1e-05,3.52828]
[1778045815248,42.31,81128.03,0.0,-0.98059,1e-05,3.52828]
[1778045815445,42.31,81127.9,0.0,-0.98059,1e-05,3.52836]
[1778045817459,42.31,81133.44,0.0,-0.9805,1e-05,3.54216]
[1778045821487,42.31,81123.99,0.0,-0.98064,1e-05,3.52138]
[1778045822494,42.31,81119.63,0.0,-0.9807,1e-05,3.51157]
[1778045827529,42.32,81120.79,0.0,-0.98067,1e-05,3.51638]
[1778045829543,42.32,81125.06,0.0,-0.9806,1e-05,3.5272]
[1778045834579,42.33,81125.08,0.0,-0.98059,1e-05,3.52919]
[1778045837605,42.33,81112.38,0.0,-0.98077,1e-05,3.50062]
[1778045838612,42.33,81106.36,0.0,-0.98085,1e-05,3.48703]
[1778045842640,42.34,81104.65,0.0,-0.98087,1e-05,3.4849]
[1778045847675,42.34,81106.18,0.0,-0.98083,1e-05,3.49073]
[1778045849689,42.35,81100.62,0.0,-0.98091,1e-05,3.47871]
[1778045853717,42.35,81103.79,0.0,-0.98086,1e-05,3.48585]
[1778045858753,42.36,81099.39,0.0,-0.98091,1e-05,3.47791]
[1778045863788,42.36,81102.7,0.0,-0.98084,1e-05,3.48791]
[1778045865802,42.37,81106.69,0.0,-0.98078,1e-05,3.49809]
[1778045870837,42.37,81115.31,0.0,-0.98064,1e-05,3.52036]
[1778045871844,42.37,81119.08,0.0,-0.98058,1e-05,3.52959]
[1778045874865,42.38,81123.07,0.0,-0.98051,1e-05,3.54007]
[1778045877886,42.38,81127.45,0.0,-0.98044,1e-05,3.55144]
[1778045878893,42.38,81134.56,0.0,-0.98033,2e-05,3.56857]
[1778045880907,42.38,81139.17,0.0,-0.98026,2e-05,3.5801]
[1778045881914,42.38,81131.41,0.0,-0.98037,2e-05,3.56203]
[1778045882921,42.38,81129.13,0.0,-0.98041,2e-05,3.55697]
[1778045887955,42.39,81130.36,0.0,-0.98038,2e-05,3.56155]
[1778045890613,42.39,81130.47,0.0,-0.98037,2e-05,3.56213]
[1778045891034,42.39,81127.66,0.0,-0.98041,2e-05,3.55582]
[1778045891061,42.39,81126.24,0.0,-0.98043,2e-05,3.55281]
[1778045897079,42.4,81120.19,0.0,-0.98051,1e-05,3.54061]
[1778045902113,42.4,81121.99,0.0,-0.98047,1e-05,3.54664]
[1778045905135,42.41,81118.11,0.0,-0.98052,1e-05,3.53858]
[1778045909163,42.41,81113.26,0.0,-0.98058,1e-05,3.52868]
[1778045912184,42.41,81103.29,0.0,-0.98074,1e-05,3.50441]
[1778045917219,42.42,81101.38,0.0,-0.98075,1e-05,3.50205]
[1778045922254,42.42,81108.65,0.0,-0.98063,1e-05,3.52112]
[1778045923261,42.43,81113.58,0.0,-0.98055,1e-05,3.53308]
[1778045925275,42.43,81112.24,0.0,-0.98057,1e-05,3.53069]
[1778045929303,42.43,81107.09,0.0,-0.98064,1e-05,3.5201]
[1778045931317,42.43,81112.84,0.0,-0.98054,1e-05,3.53431]
[1778045934338,42.44,81107.14,0.0,-0.98062,1e-05,3.52205]
[1778045935345,42.44,81103.04,0.0,-0.98068,1e-05,3.51283]
[1778045937359,42.44,81102.57,0.0,-0.98068,1e-05,3.51251]
[1778045940380,42.44,81107.58,0.0,-0.9806,1e-05,3.5258]
[1778045945415,42.45,81109.78,0.0,-0.98055,1e-05,3.53278]
[1778045950450,42.45,81111.62,0.0,-0.98052,1e-05,3.53884]
[1778045955484,42.46,81110.2,0.0,-0.98052,1e-05,3.53726]
[1778045960520,42.46,81111.78,0.0,-0.98049,1e-05,3.54269]
[1778045961527,42.46,81115.75,0.0,-0.98043,1e-05,3.55236]
[1778045963030,42.47,81118.57,0.0,-0.98038,2e-05,3.55933]
[1778045963541,42.47,81119.55,0.0,-0.98037,2e-05,3.56195]
[1778045965555,42.47,81115.69,0.0,-0.98042,1e-05,3.55349]
[1778045969589,42.47,81092.99,0.0,-0.98075,1e-05,3.50163]
[1778045970596,42.47,81084.52,0.0,-0.98087,1e-05,3.48237]
[1778045971603,42.47,81084.49,0.0,-0.98088,1e-05,3.48064]
[1778045974624,42.48,81080.24,0.0,-0.98094,1e-05,3.47214]
[1778045975631,42.48,81076.42,0.0,-0.98099,1e-05,3.46378]
[1778045980666,42.49,81076.43,0.0,-0.98097,1e-05,3.46615]
[1778045981689,42.49,81064.31,0.0,-0.98115,1e-05,3.43825]
[1778045982702,42.48,81059.18,0.0,-0.98123,1e-05,3.42621]
[1778045983704,42.49,81053.43,0.0,-0.98131,1e-05,3.4136]
[1778045985717,42.49,81058.99,0.0,-0.98122,1e-05,3.42739]
[1778045986725,42.49,81063.06,0.0,-0.98116,1e-05,3.43724]
[1778045989762,42.49,81064.0,0.0,-0.98114,1e-05,3.44041]
[1778045989781,42.49,81064.12,0.0,-0.98113,1e-05,3.44119]
[1778045993774,42.5,81068.92,0.0,-0.98105,1e-05,3.45419]
[1778045994781,42.5,81061.54,0.0,-0.98115,1e-05,3.4377]
[1778045996049,42.5,81061.54,0.0,-0.98115,1e-05,3.4377]
[1778045997574,42.5,81060.4,0.0,-0.98117,1e-05,3.43559]
[1778045997672,42.51,81059.48,0.0,-0.98117,1e-05,3.43449]
[1778046002837,42.51,81054.66,0.0,-0.98123,1e-05,3.42592]
[1778046007872,42.52,81055.5,0.0,-0.9812,1e-05,3.43037]
[1778046012907,42.53,81067.15,0.0,-0.98101,1e-05,3.45959]
[1778046013914,42.53,81070.28,0.0,-0.98096,1e-05,3.46726]
[1778046015928,42.53,81074.45,0.0,-0.9809,1e-05,3.47774]
[1778046019226,42.53,81075.43,0.0,-0.98088,1e-05,3.48084]
[1778046019328,42.53,81080.78,0.0,-0.9808,1e-05,3.49365]
[1778046022976,42.54,81083.71,0.0,-0.98074,1e-05,3.50198]
[1778046028015,42.54,81084.59,0.0,-0.98072,1e-05,3.50587]
[1778046030030,42.55,81088.53,0.0,-0.98066,1e-05,3.51577]
[1778046035065,42.55,81088.62,0.0,-0.98065,1e-05,3.51558]
[1778046040100,42.55,81090.45,0.0,-0.98062,1e-05,3.52156]
[1778046043121,42.56,81098.8,0.0,-0.98049,1e-05,3.54208]
[1778046044128,42.56,81100.08,0.0,-0.98046,1e-05,3.54538]
[1778046045135,42.56,81103.9,0.0,-0.98041,1e-05,3.55464]
[1778046047149,42.56,81095.31,0.0,-0.98053,1e-05,3.53505]
[1778046047821,42.56,81095.31,0.0,-0.98053,1e-05,3.53505]
[1778046048617,42.56,81095.31,0.0,-0.98053,1e-05,3.53505]
[1778046048718,42.56,81091.23,0.0,-0.98059,1e-05,3.52615]
[1778046050170,42.56,81096.22,0.0,-0.98051,1e-05,3.53814]
[1778046055206,42.57,81095.07,0.0,-0.98052,1e-05,3.53698]
[1778046059118,42.57,81095.04,0.0,-0.98051,1e-05,3.53782]
[1778046059296,42.57,81095.04,0.0,-0.98051,1e-05,3.53782]
[1778046059391,42.57,81096.04,0.0,-0.98049,1e-05,3.54047]
[1778046062255,42.57,81102.63,0.0,-0.98039,1e-05,3.55683]
[1778046066283,42.58,81106.43,0.0,-0.98033,2e-05,3.56685]
[1778046068297,42.58,81113.09,0.0,-0.98022,2e-05,3.58307]
[1778046073332,42.58,81116.74,0.0,-0.98016,2e-05,3.59286]
[1778046078367,42.58,81119.56,0.0,-0.98011,2e-05,3.60058]
[1778046080381,42.58,81123.44,0.0,-0.98005,2e-05,3.61017]
[1778046086423,42.59,81123.77,0.0,-0.98004,2e-05,3.61203]
[1778046091458,42.59,81125.46,0.0,-0.98002,2e-05,3.61475]
[1778046093472,42.59,81131.2,0.0,-0.97993,2e-05,3.62875]
[1778046096493,42.59,81134.48,0.0,-0.97988,2e-05,3.63699]
[1778046097512,42.59,81142.6,0.0,-0.97975,2e-05,3.65655]
[1778046098512,42.59,81150.41,0.0,-0.97963,2e-05,3.67545]
[1778046099519,42.59,81153.4,0.0,-0.97958,2e-05,3.68274]
[1778046100526,42.59,81153.2,0.0,-0.97958,2e-05,3.68232]
[1778046101533,42.59,81147.31,0.0,-0.97968,2e-05,3.66819]
[1778046102540,42.59,81142.14,0.0,-0.97975,2e-05,3.65582]
[1778046104554,42.59,81143.59,0.0,-0.97973,2e-05,3.65947]
[1778046109119,42.6,81143.59,0.0,-0.97973,2e-05,3.65993]
[1778046109890,42.6,81144.44,0.0,-0.97972,2e-05,3.66197]
[1778046110596,42.6,81145.27,0.0,-0.9797,2e-05,3.66415]
[1778046115630,42.6,81149.1,0.0,-0.97964,2e-05,3.67374]
[1778046117645,42.6,81140.71,0.0,-0.97977,2e-05,3.65373]
[1778046118652,42.6,81137.75,0.0,-0.97981,2e-05,3.64674]
[1778046122680,42.6,81132.53,0.0,-0.97989,2e-05,3.63476]
[1778046124764,42.6,81131.13,0.0,-0.97991,2e-05,3.63155]
[1778046130735,42.6,81132.71,0.0,-0.97988,2e-05,3.63636]
[1778046134763,42.6,81137.32,0.0,-0.97981,2e-05,3.64791]
[1778046139799,42.61,81137.32,0.0,-0.9798,2e-05,3.6485]
[1778046144835,42.61,81137.68,0.0,-0.97979,2e-05,3.64994]
[1778046147857,42.61,81143.03,0.0,-0.97971,2e-05,3.66311]
[1778046152892,42.61,81140.63,0.0,-0.97975,2e-05,3.65566]
[1778046156920,42.61,81136.86,0.0,-0.97981,2e-05,3.64709]
[1778046161954,42.61,81137.57,0.0,-0.97979,2e-05,3.64939]
[1778046166990,42.61,81136.9,0.0,-0.9798,2e-05,3.64839]
[1778046172025,42.62,81138.24,0.0,-0.97977,2e-05,3.65218]
[1778046176053,42.62,81142.82,0.0,-0.9797,2e-05,3.66361]
[1778046179074,42.62,81147.8,0.0,-0.97962,2e-05,3.67586]
[1778046181088,42.62,81151.86,0.0,-0.97956,2e-05,3.68578]
[1778046183102,42.62,81157.86,0.0,-0.97947,2e-05,3.70038]
[1778046186122,42.62,81160.74,0.0,-0.97942,2e-05,3.70743]
[1778046191157,42.62,81161.27,0.0,-0.97941,2e-05,3.70881]
[1778046196193,42.62,81160.87,0.0,-0.97942,2e-05,3.70794]
[1778046201228,42.62,81161.25,0.0,-0.97941,2e-05,3.70899]
[1778046206263,42.62,81162.49,0.0,-0.97939,2e-05,3.71212]
[1778046211299,42.62,81163.19,0.0,-0.97939,2e-05,3.71173]
[1778046216336,42.62,81163.07,0.0,-0.97939,2e-05,3.71155]
[1778046221371,42.62,81165.71,0.0,-0.97935,2e-05,3.71807]
[1778046222378,42.62,81154.82,0.0,-0.97952,2e-05,3.69172]
[1778046223385,42.62,81153.38,0.0,-0.97954,2e-05,3.6883]
[1778046228420,42.62,81153.65,0.0,-0.97953,2e-05,3.68928]
[1778046232448,42.62,81157.49,0.0,-0.97947,2e-05,3.6988]
[1778046236476,42.62,81161.51,0.0,-0.97941,2e-05,3.70868]
[1778046241511,42.62,81163.5,0.0,-0.97938,2e-05,3.71362]
[1778046243525,42.62,81168.14,0.0,-0.9793,2e-05,3.72492]
[1778046248560,42.62,81169.79,0.0,-0.97928,2e-05,3.72892]
[1778046253595,42.62,81170.46,0.0,-0.97927,2e-05,3.73054]
[1778046259637,42.62,81170.81,0.0,-0.97926,2e-05,3.73134]
[1778046264672,42.62,81169.57,0.0,-0.97928,2e-05,3.72827]
[1778046269716,42.62,81171.17,0.0,-0.97926,2e-05,3.73213]
[1778046274751,42.62,81173.89,0.0,-0.97923,2e-05,3.73649]
[1778046275761,42.62,81168.28,0.0,-0.97932,2e-05,3.72283]
[1778046277774,42.62,81161.56,0.0,-0.97942,2e-05,3.70651]
[1778046281802,42.62,81160.23,0.0,-0.97944,2e-05,3.70341]
[1778046284823,42.62,81155.93,0.0,-0.97951,2e-05,3.69313]
[1778046289859,42.62,81153.99,0.0,-0.97953,2e-05,3.68883]
[1778046294894,42.62,81156.95,0.0,-0.97949,2e-05,3.69628]
[1778046299929,42.63,81156.83,0.0,-0.97949,2e-05,3.69627]
[1778046304964,42.63,81158.09,0.0,-0.97947,2e-05,3.6996]
[1778046309998,42.63,81156.92,0.0,-0.97948,2e-05,3.69704]
[1778046312014,42.63,81161.13,0.0,-0.97942,2e-05,3.70733]
[1778046317049,42.63,81163.75,0.0,-0.97937,2e-05,3.71389]
[1778046318056,42.63,81170.33,0.0,-0.97927,2e-05,3.7299]
[1778046320070,42.63,81175.97,0.0,-0.97918,2e-05,3.74363]
[1778046323091,42.63,81181.59,0.0,-0.97909,2e-05,3.75727]
[1778046328126,42.63,81180.87,0.0,-0.97911,2e-05,3.75528]
[1778046333161,42.63,81177.53,0.0,-0.97917,2e-05,3.74471]
[1778046338197,42.63,81176.18,0.0,-0.97919,2e-05,3.74131]
[1778046343233,42.63,81176.86,0.0,-0.97918,2e-05,3.74287]
[1778046346254,42.63,81180.83,0.0,-0.97912,2e-05,3.75249]
[1778046347584,42.63,81180.83,0.0,-0.97912,2e-05,3.75249]
[1778046347855,42.63,81180.83,0.0,-0.97912,2e-05,3.75249]
[1778046347957,42.63,81182.15,0.0,-0.9791,2e-05,3.75564]
[1778046353305,42.62,81176.29,0.0,-0.9792,2e-05,3.74112]
[1778046358339,42.62,81176.15,0.0,-0.9792,2e-05,3.7407]
[1778046363375,42.62,81175.09,0.0,-0.97922,2e-05,3.73801]
[1778046368410,42.62,81175.46,0.0,-0.97921,2e-05,3.73883]
[1778046373445,42.62,81178.03,0.0,-0.97917,2e-05,3.74496]
[1778046378480,42.62,81177.98,0.0,-0.97917,2e-05,3.74469]
[1778046383515,42.62,81175.84,0.0,-0.97921,2e-05,3.73936]
[1778046388549,42.62,81181.59,0.0,-0.97912,2e-05,3.75328]
[1778046392578,42.62,81185.24,0.0,-0.97907,2e-05,3.7598]
[1778046397617,42.62,81185.1,0.0,-0.97908,2e-05,3.75916]
[1778046400637,42.62,81176.2,0.0,-0.97922,2e-05,3.73727]
[1778046402651,42.62,81173.94,0.0,-0.97925,2e-05,3.73174]
[1778046409137,42.62,81173.35,0.0,-0.97926,2e-05,3.73028]
[1778046411715,42.62,81182.37,0.0,-0.97912,2e-05,3.75223]
[1778046413729,42.62,81184.52,0.0,-0.97909,2e-05,3.75738]
[1778046418764,42.62,81184.65,0.0,-0.97909,2e-05,3.75741]
[1778046423799,42.62,81184.1,0.0,-0.9791,2e-05,3.75579]
[1778046428834,42.62,81184.99,0.0,-0.97909,2e-05,3.75768]
[1778046433869,42.62,81185.12,0.0,-0.97909,2e-05,3.75771]
[1778046438904,42.62,81182.91,0.0,-0.97912,2e-05,3.75202]
[1778046443939,42.62,81185.23,0.0,-0.97909,2e-05,3.75742]
[1778046446820,42.62,81185.14,0.0,-0.97909,2e-05,3.75708]
[1778046447307,42.62,81188.0,0.0,-0.97905,2e-05,3.76402]
[1778046447967,42.61,81190.3,0.0,-0.97901,2e-05,3.7696]
[1778046453001,42.61,81191.85,0.0,-0.979,2e-05,3.77071]
[1778046455016,42.61,81197.77,0.0,-0.97891,2e-05,3.78518]
[1778046457030,42.61,81206.41,0.0,-0.97877,2e-05,3.8063]
[1778046459045,42.61,81209.02,0.0,-0.97873,2e-05,3.81234]
[1778046465085,42.61,81209.17,0.0,-0.97873,2e-05,3.81183]
[1778046470121,42.61,81208.58,0.0,-0.97875,2e-05,3.80967]
[1778046475156,42.61,81208.66,0.0,-0.97875,2e-05,3.80919]
[1778046480191,42.6,81210.26,0.0,-0.97873,2e-05,3.81248]
[1778046481463,42.6,81210.6,0.0,-0.97873,2e-05,3.81319]
[1778046483212,42.6,81211.57,0.0,-0.97871,2e-05,3.81531]
[1778046487239,42.6,81223.99,0.0,-0.97852,2e-05,3.84556]
[1778046488248,42.6,81228.66,0.0,-0.97844,2e-05,3.85701]
[1778046489254,42.6,81238.24,0.0,-0.97829,2e-05,3.88076]
[1778046490261,42.6,81233.8,0.0,-0.97836,2e-05,3.86938]
[1778046491268,42.6,81226.92,0.0,-0.97848,2e-05,3.85194]
[1778046492275,42.6,81222.92,0.0,-0.97854,2e-05,3.84177]
[1778046494672,42.6,81221.38,0.0,-0.97857,2e-05,3.83774]
[1778046500331,42.59,81217.41,0.0,-0.97864,2e-05,3.8267]
[1778046505366,42.59,81217.03,0.0,-0.97865,2e-05,3.82496]
[1778046510401,42.59,81219.56,0.0,-0.97861,2e-05,3.83048]
[1778046515436,42.59,81220.1,0.0,-0.97862,2e-05,3.82879]
[1778046520471,42.59,81220.14,0.0,-0.97863,2e-05,3.8281]
[1778046525505,42.58,81217.52,0.0,-0.97867,2e-05,3.82085]
[1778046530541,42.58,81220.5,0.0,-0.97863,2e-05,3.8275]
[1778046535576,42.58,81220.99,0.0,-0.97863,2e-05,3.82794]
[1778046540612,42.58,81222.7,0.0,-0.97861,2e-05,3.83139]
[1778046545646,42.58,81221.3,0.0,-0.97863,2e-05,3.82712]
[1778046550682,42.57,81227.27,0.0,-0.97854,2e-05,3.8412]
[1778046553702,42.57,81229.52,0.0,-0.97851,2e-05,3.84625]
[1778046558737,42.57,81229.64,0.0,-0.97851,2e-05,3.84561]
[1778046560751,42.57,81236.7,0.0,-0.9784,2e-05,3.86285]
[1778046565786,42.57,81239.44,0.0,-0.97837,2e-05,3.86857]
[1778046567800,42.56,81243.81,0.0,-0.9783,2e-05,3.87907]
[1778046572835,42.56,81252.08,0.0,-0.97818,2e-05,3.89635]
[1778046574849,42.56,81254.0,0.0,-0.97816,2e-05,3.90063]
[1778046578877,42.56,81248.73,0.0,-0.97825,2e-05,3.88625]
[1778046579884,42.56,81243.99,0.0,-0.97833,2e-05,3.8741]
[1778046580891,42.56,81236.34,0.0,-0.97845,2e-05,3.85471]
[1778046581898,42.56,81234.87,0.0,-0.97848,2e-05,3.85084]
[1778046583912,42.55,81239.09,0.0,-0.97841,2e-05,3.86099]
[1778046588947,42.55,81236.94,0.0,-0.97845,2e-05,3.85461]
[1778046593983,42.55,81237.27,0.0,-0.97846,2e-05,3.85447]
[1778046599018,42.55,81237.12,0.0,-0.97846,2e-05,3.85315]
[1778046603048,42.54,81244.78,0.0,-0.97835,2e-05,3.87158]
[1778046605061,42.54,81246.49,0.0,-0.97832,2e-05,3.87547]
[1778046608082,42.54,81252.53,0.0,-0.97823,2e-05,3.88997]
[1778046611316,42.54,81253.42,0.0,-0.97821,2e-05,3.89198]
[1778046621173,42.53,81247.11,0.0,-0.97834,2e-05,3.8732]
[1778046626208,42.53,81249.1,0.0,-0.97831,2e-05,3.87688]
[1778046631243,42.53,81250.84,0.0,-0.9783,2e-05,3.87788]
[1778046636279,42.52,81253.85,0.0,-0.97826,2e-05,3.88428]
[1778046643330,42.52,81252.93,0.0,-0.97829,2e-05,3.88029]
[1778046646351,42.52,81258.66,0.0,-0.9782,2e-05,3.89402]
[1778046648365,42.52,81263.42,0.0,-0.97812,2e-05,3.9055]
[1778046653401,42.51,81266.84,0.0,-0.97808,2e-05,3.91271]
[1778046658436,42.51,81267.37,0.0,-0.97808,2e-05,3.91257]
[1778046663471,42.5,81268.35,0.0,-0.97807,2e-05,3.91356]
[1778046669513,42.5,81268.07,0.0,-0.97809,2e-05,3.91108]
[1778046672534,42.5,81263.69,0.0,-0.97817,2e-05,3.89916]
[1778046673540,42.5,81255.44,0.0,-0.9783,2e-05,3.87811]
[1778046674548,42.5,81253.61,0.0,-0.97833,2e-05,3.87329]
[1778046676562,42.5,81248.84,0.0,-0.97841,2e-05,3.86089]
[1778046681598,42.49,81246.12,0.0,-0.97846,2e-05,3.85314]
[1778046683612,42.49,81238.71,0.0,-0.97859,2e-05,3.83428]
[1778046684618,42.49,81235.69,0.0,-0.97864,2e-05,3.82661]
[1778046689654,42.49,81236.17,0.0,-0.97863,2e-05,3.82715]
[1778046692929,42.49,81236.17,0.0,-0.97863,2e-05,3.82715]
[1778046694123,42.49,81236.3,0.0,-0.97865,2e-05,3.82484]
[1778046694224,42.49,81236.99,0.0,-0.97864,2e-05,3.82643]
[1778046699724,42.49,81236.27,0.0,-0.97865,2e-05,3.82385]
[1778046705765,42.48,81235.93,0.0,-0.97866,2e-05,3.82223]
[1778046710801,42.48,81235.83,0.0,-0.97867,2e-05,3.82135]
[1778046715837,42.48,81236.48,0.0,-0.97866,2e-05,3.82232]
[1778046720872,42.48,81232.62,0.0,-0.97873,2e-05,3.81208]
[1778046722886,42.48,81228.56,0.0,-0.9788,2e-05,3.8018]
[1778046727921,42.48,81226.45,0.0,-0.97883,2e-05,3.79614]
[1778046732960,42.48,81226.28,0.0,-0.97884,2e-05,3.79532]
[1778046737995,42.48,81223.8,0.0,-0.97888,2e-05,3.78879]
[1778046743033,42.47,81221.09,0.0,-0.97892,2e-05,3.78181]
[1778046748068,42.47,81223.34,0.0,-0.97889,2e-05,3.78709]
[1778046753103,42.47,81220.78,0.0,-0.97895,2e-05,3.77826]
[1778046758138,42.47,81220.74,0.0,-0.97895,2e-05,3.77792]
[1778046763173,42.47,81220.0,0.0,-0.97896,2e-05,3.77584]
[1778046768208,42.47,81216.1,0.0,-0.97902,2e-05,3.76599]
[1778046773245,42.47,81218.86,0.0,-0.97898,2e-05,3.77264]
[1778046778280,42.47,81220.27,0.0,-0.97896,2e-05,3.77587]
[1778046783315,42.47,81218.96,0.0,-0.97898,2e-05,3.7724]
[1778046788350,42.47,81223.26,0.0,-0.97892,2e-05,3.78277]
[1778046790367,42.47,81227.55,0.0,-0.97885,2e-05,3.79319]
[1778046795399,42.47,81229.15,0.0,-0.97883,2e-05,3.79672]
[1778046800434,42.47,81226.98,0.0,-0.97886,2e-05,3.79094]
[1778046805469,42.46,81230.44,0.0,-0.97881,2e-05,3.79908]
[1778046810504,42.46,81226.13,0.0,-0.97888,2e-05,3.78801]
[1778046815539,42.46,81223.49,0.0,-0.97894,2e-05,3.77898]
[1778046820574,42.46,81223.5,0.0,-0.97894,2e-05,3.77877]
[1778046826616,42.46,81223.09,0.0,-0.97895,2e-05,3.7775]
[1778046832658,42.46,81223.83,0.0,-0.97894,2e-05,3.77907]
[1778046837694,42.46,81228.61,0.0,-0.97886,2e-05,3.79066]
[1778046842729,42.46,81234.69,0.0,-0.97877,2e-05,3.80541]
[1778046843736,42.46,81238.97,0.0,-0.9787,2e-05,3.81595]
[1778046847182,42.46,81244.13,0.0,-0.97862,2e-05,3.82847]
[1778046852798,42.46,81247.46,0.0,-0.97857,2e-05,3.83597]
[1778046857834,42.45,81244.53,0.0,-0.97862,2e-05,3.82799]
[1778046862869,42.45,81244.15,0.0,-0.97863,2e-05,3.82641]
[1778046866896,42.45,81239.33,0.0,-0.97871,2e-05,3.81393]
[1778046871932,42.45,81240.19,0.0,-0.97871,2e-05,3.81331]
[1778046877975,42.45,81242.51,0.0,-0.97868,2e-05,3.81843]
[1778046884018,42.45,81242.43,0.0,-0.97869,2e-05,3.81752]
[1778046889053,42.44,81237.78,0.0,-0.97877,2e-05,3.80538]
[1778046890060,42.44,81232.89,0.0,-0.97885,2e-05,3.79316]
[1778046896102,42.44,81232.0,0.0,-0.97886,2e-05,3.79053]
[1778046898116,42.44,81225.58,0.0,-0.97897,2e-05,3.77454]
[1778046903151,42.44,81225.77,0.0,-0.97896,2e-05,3.77484]
[1778046908186,42.44,81228.0,0.0,-0.97893,2e-05,3.78013]
[1778046913221,42.44,81228.77,0.0,-0.97892,2e-05,3.78176]
[1778046919263,42.44,81231.05,0.0,-0.97888,2e-05,3.78706]
[1778046922284,42.44,81236.95,0.0,-0.97879,2e-05,3.80145]
[1778046927319,42.44,81236.95,0.0,-0.97879,2e-05,3.80098]
[1778046932353,42.44,81238.02,0.0,-0.97879,2e-05,3.80095]
[1778046937389,42.44,81240.03,0.0,-0.97876,2e-05,3.80545]
[1778046942427,42.43,81241.69,0.0,-0.97874,2e-05,3.80904]
[1778046947462,42.43,81242.02,0.0,-0.97874,2e-05,3.80932]
[1778046952496,42.43,81245.02,0.0,-0.97869,2e-05,3.81622]
[1778046957531,42.43,81244.05,0.0,-0.97871,2e-05,3.81308]
[1778046962567,42.43,81244.64,0.0,-0.97871,2e-05,3.81397]
[1778046967602,42.43,81246.13,0.0,-0.97869,2e-05,3.81708]
[1778046972637,42.43,81251.26,0.0,-0.97861,2e-05,3.82926]
[1778046974655,42.42,81258.74,0.0,-0.97849,2e-05,3.84767]
[1778046975658,42.42,81263.02,0.0,-0.97842,2e-05,3.85822]
[1778046979686,42.42,81266.55,0.0,-0.97837,2e-05,3.86629]
[1778046984721,42.42,81269.05,0.0,-0.97834,2e-05,3.87151]
[1778046989756,42.42,81269.98,0.0,-0.97833,2e-05,3.87274]
[1778046994791,42.41,81270.84,0.0,-0.97833,2e-05,3.8715]
[1778046999826,42.41,81269.37,0.0,-0.97837,2e-05,3.86667]
[1778047004861,42.41,81270.85,0.0,-0.97835,2e-05,3.86924]
[1778047009896,42.4,81270.5,0.0,-0.97836,2e-05,3.86716]
[1778047013373,42.4,81270.6,0.0,-0.97836,2e-05,3.86717]
[1778047018960,42.4,81269.62,0.0,-0.97839,2e-05,3.86274]
[1778047026008,42.39,81272.17,0.0,-0.97836,2e-05,3.86739]
[1778047031043,42.39,81270.42,0.0,-0.9784,2e-05,3.8617]
[1778047036078,42.39,81272.02,0.0,-0.97838,2e-05,3.8645]
[1778047040106,42.38,81277.72,0.0,-0.97829,2e-05,3.87784]
[1778047045141,42.38,81278.0,0.0,-0.9783,2e-05,3.87715]
[1778047050176,42.38,81278.69,0.0,-0.9783,2e-05,3.87754]
[1778047055211,42.37,81278.04,0.0,-0.97833,2e-05,3.87237]
[1778047060246,42.37,81273.13,0.0,-0.97842,2e-05,3.85878]
[1778047065281,42.37,81272.93,0.0,-0.97843,2e-05,3.85717]
[1778047070315,42.36,81274.33,0.0,-0.97841,2e-05,3.85959]
[1778047075351,42.36,81281.46,0.0,-0.9783,2e-05,3.87641]
[1778047079379,42.36,81286.0,0.0,-0.97823,2e-05,3.88684]
[1778047084414,42.36,81283.68,0.0,-0.97828,2e-05,3.87964]
[1778047089450,42.35,81280.15,0.0,-0.97835,2e-05,3.86952]
[1778047094485,42.35,81280.69,0.0,-0.97835,2e-05,3.86971]
[1778047099520,42.35,81281.31,0.0,-0.97834,2e-05,3.87011]
[1778047104554,42.34,81283.73,0.0,-0.97831,2e-05,3.875]
[1778047109590,42.34,81284.38,0.0,-0.97831,2e-05,3.87541]
[1778047112611,42.34,81287.94,0.0,-0.97827,2e-05,3.8814]
[1778047117646,42.33,81287.72,0.0,-0.97828,2e-05,3.8796]
[1778047122681,42.33,81292.0,0.0,-0.97822,2e-05,3.88919]
[1778047124695,42.33,81296.04,0.0,-0.97816,2e-05,3.89865]
[1778047126708,42.33,81302.19,0.0,-0.97806,2e-05,3.9137]
[1778047129730,42.33,81306.18,0.0,-0.978,2e-05,3.92295]
[1778047134765,42.32,81306.73,0.0,-0.978,2e-05,3.92279]
[1778047136740,42.32,81306.76,0.0,-0.978,2e-05,3.92256]
[1778047143828,42.31,81310.01,0.0,-0.97796,2e-05,3.92841]
[1778047148863,42.31,81315.93,0.0,-0.97787,2e-05,3.94193]
[1778047153898,42.31,81316.53,0.0,-0.97788,2e-05,3.94178]
[1778047158933,42.3,81316.98,0.0,-0.97788,2e-05,3.94125]
[1778047162960,42.3,81310.94,0.0,-0.97799,2e-05,3.92452]
[1778047167995,42.29,81310.97,0.0,-0.978,2e-05,3.9231]
[1778047174038,42.29,81312.25,0.0,-0.978,2e-05,3.92233]
[1778047178844,42.29,81311.63,0.0,-0.97802,2e-05,3.91987]
[1778047179072,42.29,81305.79,0.0,-0.97812,2e-05,3.90445]
[1778047180535,42.29,81305.79,0.0,-0.97812,2e-05,3.90445]
[1778047180536,42.28,81303.48,0.0,-0.97816,2e-05,3.89833]
[1778047186122,42.28,81303.69,0.0,-0.97816,2e-05,3.89739]
[1778047189143,42.28,81299.71,0.0,-0.97823,2e-05,3.88658]
[1778047194179,42.28,81308.34,0.0,-0.9781,2e-05,3.90735]
[1778047196193,42.27,81312.37,0.0,-0.97804,2e-05,3.91707]
[1778047201228,42.27,81309.15,0.0,-0.9781,2e-05,3.90746]
[1778047204255,42.27,81316.2,0.0,-0.97799,2e-05,3.92463]
[1778047208291,42.27,81320.06,0.0,-0.97793,2e-05,3.93332]
[1778047209314,42.27,81328.64,0.0,-0.97779,2e-05,3.95498]
[1778047210309,42.26,81337.61,0.0,-0.97764,2e-05,3.97769]
[1778047211316,42.26,81340.54,0.0,-0.97759,2e-05,3.98486]
[1778047215360,42.26,81335.45,0.0,-0.97769,2e-05,3.97019]
[1778047218168,42.26,81334.59,0.0,-0.97771,2e-05,3.96725]
[1778047221403,42.25,81339.87,0.0,-0.97763,2e-05,3.97939]
[1778047222410,42.25,81344.72,0.0,-0.97755,2e-05,3.99152]
[1778047227445,42.25,81342.79,0.0,-0.9776,2e-05,3.98454]
[1778047232480,42.24,81342.4,0.0,-0.97763,2e-05,3.97929]
[1778047237515,42.24,81342.33,0.0,-0.97764,2e-05,3.97722]
[1778047242550,42.23,81343.74,0.0,-0.97763,2e-05,3.97899]
[1778047247585,42.23,81342.39,0.0,-0.97767,2e-05,3.97364]
[1778047250606,42.23,81337.74,0.0,-0.97775,2e-05,3.96058]
[1778047254634,42.22,81333.69,0.0,-0.97783,2e-05,3.94879]
[1778047259989,42.22,81336.29,0.0,-0.97779,2e-05,3.95417]
[1778047260041,42.22,81341.32,0.0,-0.97771,2e-05,3.96643]
[1778047261683,42.22,81346.28,0.0,-0.97763,2e-05,3.97885]
[1778047266718,42.21,81345.58,0.0,-0.97766,2e-05,3.9752]
[1778047268732,42.21,81339.23,0.0,-0.97777,2e-05,3.95812]
[1778047273768,42.2,81336.82,0.0,-0.97782,2e-05,3.95026]
[1778047278806,42.2,81333.17,0.0,-0.97789,2e-05,3.93934]
[1778047283841,42.2,81332.79,0.0,-0.97791,2e-05,3.93688]
[1778047288876,42.19,81328.69,0.0,-0.97799,2e-05,3.92463]
[1778047289883,42.19,81342.02,0.0,-0.97777,2e-05,3.9588]
[1778047290889,42.19,81369.5,0.0,-0.9773,2e-05,4.02963]
[1778047291897,42.19,81378.63,0.0,-0.97716,2e-05,4.05081]
[1778047292904,42.19,81381.01,0.0,-0.97713,2e-05,4.05608]
[1778047297939,42.18,81378.31,0.0,-0.97719,2e-05,4.04649]
[1778047299953,42.18,81370.46,0.0,-0.97733,2e-05,4.02504]
[1778047301967,42.18,81361.25,0.0,-0.97749,2e-05,4.00022]
[1778047302974,42.18,81359.21,0.0,-0.97753,2e-05,3.99453]
[1778047304572,42.17,81358.66,0.0,-0.97754,2e-05,3.99271]
[1778047304988,42.17,81358.57,0.0,-0.97755,2e-05,3.99209]
[1778047307003,42.17,81344.78,0.0,-0.97778,2e-05,3.95574]
[1778047308009,42.17,81341.14,0.0,-0.97785,2e-05,3.94607]
[1778047310678,42.17,81342.08,0.0,-0.97783,2e-05,3.94787]
[1778047310716,42.17,81342.08,0.0,-0.97783,2e-05,3.94787]
[1778047314052,42.17,81349.47,0.0,-0.97772,2e-05,3.96565]
[1778047315059,42.17,81355.17,0.0,-0.97762,2e-05,3.98002]
[1778047315991,42.17,81355.17,0.0,-0.97762,2e-05,3.98002]
[1778047316218,42.16,81356.45,0.0,-0.97761,2e-05,3.98297]
[1778047317376,42.16,81357.26,0.0,-0.97759,2e-05,3.9847]
[1778047317417,42.16,81357.26,0.0,-0.97759,2e-05,3.9847]
[1778047318079,42.16,81356.98,0.0,-0.9776,2e-05,3.98361]
[1778047323115,42.16,81354.68,0.0,-0.97765,2e-05,3.97583]
[1778047324548,42.16,81351.03,0.0,-0.97772,2e-05,3.96607]
[1778047324610,42.16,81351.03,0.0,-0.97772,2e-05,3.96607]
[1778047325616,42.16,81349.87,0.0,-0.97774,2e-05,3.96276]
[1778047325621,42.16,81349.87,0.0,-0.97774,2e-05,3.96276]
[1778047326136,42.16,81349.5,0.0,-0.97775,2e-05,3.96148]
[1778047328150,42.15,81343.65,0.0,-0.97785,2e-05,3.94582]
[1778047328488,42.15,81343.65,0.0,-0.97785,2e-05,3.94582]
[1778047328649,42.15,81343.65,0.0,-0.97785,2e-05,3.94582]
[1778047333910,42.15,81342.18,0.0,-0.97788,2e-05,3.9409]
[1778047333957,42.15,81342.18,0.0,-0.97788,2e-05,3.9409]
[1778047336135,42.15,81343.22,0.0,-0.97787,2e-05,3.94302]
[1778047336186,42.15,81341.57,0.0,-0.9779,2e-05,3.93851]
[1778047336600,42.15,81341.57,0.0,-0.9779,2e-05,3.93851]
[1778047336771,42.15,81341.57,0.0,-0.9779,2e-05,3.93851]
[1778047336813,42.15,81342.42,0.0,-0.97788,2e-05,3.94041]
[1778047337308,42.15,81342.42,0.0,-0.97788,2e-05,3.94041]
[1778047339228,42.15,81335.96,0.0,-0.978,2e-05,3.92308]
[1778047340647,42.15,81335.96,0.0,-0.978,2e-05,3.92308]
[1778047340699,42.15,81335.96,0.0,-0.978,2e-05,3.92308]
[1778047341072,42.15,81335.96,0.0,-0.978,2e-05,3.92308]
[1778047341124,42.15,81335.96,0.0,-0.978,2e-05,3.92308]
[1778047340749,42.14,81330.33,0.0,-0.97809,2e-05,3.90847]
[1778047341242,42.14,81330.44,0.0,-0.97809,2e-05,3.90853]
[1778047346276,42.14,81327.07,0.0,-0.97816,2e-05,3.8989]
[1778047348537,42.14,81327.07,0.0,-0.97816,2e-05,3.8989]
[1778047348590,42.14,81327.07,0.0,-0.97816,2e-05,3.8989]
[1778047349399,42.14,81327.04,0.0,-0.97816,2e-05,3.89842]
[1778047349446,42.14,81327.04,0.0,-0.97816,2e-05,3.89842]
[1778047349493,42.14,81326.97,0.0,-0.97816,2e-05,3.89805]
[1778047354167,42.14,81327.86,0.0,-0.97816,2e-05,3.89745]
[1778047354217,42.14,81329.08,0.0,-0.97814,2e-05,3.90036]
[1778047354333,42.14,81334.64,0.0,-0.97805,2e-05,3.91433]
[1778047355878,42.14,81334.64,0.0,-0.97805,2e-05,3.91433]
[1778047355960,42.14,81334.64,0.0,-0.97805,2e-05,3.91433]
[1778047356099,42.14,81334.28,0.0,-0.97806,2e-05,3.91295]
[1778047358244,42.14,81332.67,0.0,-0.97809,2e-05,3.90862]
[1778047358416,42.14,81332.67,0.0,-0.97809,2e-05,3.90862]
[1778047363563,42.13,81335.64,0.0,-0.97805,2e-05,3.91506]
[1778047363615,42.13,81335.64,0.0,-0.97805,2e-05,3.91506]
[1778047363717,42.13,81335.31,0.0,-0.97805,2e-05,3.91398]
[1778047364886,42.13,81335.31,0.0,-0.97805,2e-05,3.91398]
[1778047364942,42.13,81335.31,0.0,-0.97805,2e-05,3.91398]
[1778047370655,42.13,81333.96,0.0,-0.97809,2e-05,3.90916]
[1778047370692,42.13,81333.96,0.0,-0.97809,2e-05,3.90916]
[1778047371512,42.13,81335.18,0.0,-0.97807,2e-05,3.91205]
[1778047371617,42.13,81335.18,0.0,-0.97807,2e-05,3.91205]
[1778047371668,42.13,81335.86,0.0,-0.97806,2e-05,3.91355]
[1778047375772,42.13,81335.14,0.0,-0.97807,2e-05,3.911]
[1778047381522,42.12,81330.53,0.0,-0.97816,2e-05,3.89767]
[1778047383166,42.12,81330.53,0.0,-0.97816,2e-05,3.89767]
[1778047383457,42.12,81330.48,0.0,-0.97816,2e-05,3.89733]
[1778047384732,42.12,81329.6,0.0,-0.97818,2e-05,3.89488]
[1778047384778,42.12,81329.6,0.0,-0.97818,2e-05,3.89488]
[1778047384880,42.12,81329.74,0.0,-0.97818,2e-05,3.89503]
[1778047386557,42.12,81334.07,0.0,-0.97811,2e-05,3.90563]
[1778047387307,42.12,81334.07,0.0,-0.97811,2e-05,3.90563]
[1778047387320,42.12,81334.07,0.0,-0.97811,2e-05,3.90563]
[1778047392313,42.12,81334.85,0.0,-0.9781,2e-05,3.90646]
[1778047392365,42.12,81334.85,0.0,-0.9781,2e-05,3.90646]
[1778047392469,42.12,81334.85,0.0,-0.9781,2e-05,3.90646]
[1778047392504,42.12,81334.85,0.0,-0.9781,2e-05,3.90646]
[1778047392986,42.12,81335.75,0.0,-0.97809,2e-05,3.90853]
[1778047398641,42.11,81337.15,0.0,-0.97808,2e-05,3.91069]
[1778047400012,42.11,81337.15,0.0,-0.97808,2e-05,3.91069]
[1778047400066,42.11,81337.15,0.0,-0.97808,2e-05,3.91069]
[1778047400775,42.11,81336.63,0.0,-0.97809,2e-05,3.9089]
[1778047400827,42.11,81336.63,0.0,-0.97809,2e-05,3.9089]
[1778047400930,42.11,81336.52,0.0,-0.97809,2e-05,3.90862]
[1778047402987,42.11,81336.79,0.0,-0.97809,2e-05,3.90908]
[1778047403088,42.11,81337.35,0.0,-0.97808,2e-05,3.91004]
[1778047407440,42.11,81336.75,0.0,-0.9781,2e-05,3.90781]
[1778047407483,42.11,81336.75,0.0,-0.9781,2e-05,3.90781]
[1778047412760,42.1,81341.86,0.0,-0.97803,2e-05,3.91722]
[1778047413725,42.1,81341.86,0.0,-0.97803,2e-05,3.91722]
[1778047413752,42.1,81367.67,0.0,-0.9776,2e-05,3.98337]
[1778047414759,42.1,81374.14,0.0,-0.97749,2e-05,3.99978]
[1778047416482,42.1,81372.83,0.0,-0.97752,2e-05,3.99599]
[1778047416575,42.1,81372.83,0.0,-0.97752,2e-05,3.99599]
[1778047418787,42.1,81366.17,0.0,-0.97764,2e-05,3.97761]
[1778047420777,42.1,81365.88,0.0,-0.97765,2e-05,3.97651]
[1778047420866,42.1,81365.88,0.0,-0.97765,2e-05,3.97651]
[1778047422816,42.09,81358.85,0.0,-0.97777,2e-05,3.95735]
[1778047423986,42.09,81358.85,0.0,-0.97777,2e-05,3.95735]
[1778047424036,42.09,81358.85,0.0,-0.97777,2e-05,3.95735]
[1778047424140,42.09,81358.86,0.0,-0.97778,2e-05,3.95675]
[1778047427010,42.09,81359.1,0.0,-0.97777,2e-05,3.95705]
[1778047427053,42.09,81359.1,0.0,-0.97777,2e-05,3.95705]
[1778047430204,42.09,81362.02,0.0,-0.97773,2e-05,3.96364]
[1778047430228,42.09,81362.02,0.0,-0.97773,2e-05,3.96364]
[1778047430872,42.09,81364.07,0.0,-0.9777,2e-05,3.96828]
[1778047431934,42.09,81364.07,0.0,-0.9777,2e-05,3.96828]
[1778047431979,42.09,81364.07,0.0,-0.9777,2e-05,3.96828]
[1778047437675,42.08,81363.76,0.0,-0.97772,2e-05,3.96551]
[1778047437727,42.08,81363.76,0.0,-0.97772,2e-05,3.96551]
[1778047438190,42.08,81363.76,0.0,-0.97772,2e-05,3.96551]
[1778047438241,42.08,81363.76,0.0,-0.97772,2e-05,3.96551]
[1778047438254,42.08,81364.63,0.0,-0.97771,2e-05,3.96711]
[1778047443509,42.08,81363.1,0.0,-0.97774,2e-05,3.96189]
[1778047443555,42.08,81363.1,0.0,-0.97774,2e-05,3.96189]
[1778047449000,42.07,81363.61,0.0,-0.97775,2e-05,3.96105]
[1778047454035,42.07,81364.16,0.0,-0.97775,2e-05,3.96125]
[1778047454851,42.07,81364.16,0.0,-0.97775,2e-05,3.96125]
[1778047454903,42.07,81364.16,0.0,-0.97775,2e-05,3.96125]
[1778047456755,42.07,81363.55,0.0,-0.97776,2e-05,3.95877]
[1778047456924,42.07,81363.55,0.0,-0.97776,2e-05,3.95877]
[1778047457057,42.07,81364.25,0.0,-0.97775,2e-05,3.96028]
[1778047459603,42.06,81363.47,0.0,-0.97777,2e-05,3.95767]
[1778047459611,42.06,81363.47,0.0,-0.97777,2e-05,3.95767]
[1778047465113,42.06,81362.57,0.0,-0.9778,2e-05,3.9536]
[1778047466818,42.06,81362.66,0.0,-0.9778,2e-05,3.95354]
[1778047468134,42.06,81370.18,0.0,-0.97767,2e-05,3.97236]
[1778047469430,42.06,81368.15,0.0,-0.97771,2e-05,3.96679]
[1778047469577,42.06,81368.15,0.0,-0.97771,2e-05,3.96679]
[1778047469673,42.06,81368.15,0.0,-0.97771,2e-05,3.96679]
[1778047469701,42.06,81368.15,0.0,-0.97771,2e-05,3.96679]
[1778047470148,42.06,81367.95,0.0,-0.97772,2e-05,3.96597]
[1778047475182,42.05,81368.83,0.0,-0.97772,2e-05,3.96444]
[1778047476296,42.05,81368.83,0.0,-0.97772,2e-05,3.96444]
[1778047476348,42.05,81367.32,0.0,-0.97775,2e-05,3.96023]
[1778047478522,42.05,81366.99,0.0,-0.97776,2e-05,3.95879]
[1778047478570,42.05,81366.99,0.0,-0.97776,2e-05,3.95879]
[1778047479212,42.05,81367.05,0.0,-0.97776,2e-05,3.95865]
[1778047483771,42.05,81364.5,0.0,-0.97781,2e-05,3.9512]
[1778047483823,42.05,81364.5,0.0,-0.97781,2e-05,3.9512]
[1778047485850,42.04,81367.82,0.0,-0.97776,2e-05,3.95891]
[1778047485900,42.04,81367.82,0.0,-0.97776,2e-05,3.95891]
[1778047486262,42.04,81367.03,0.0,-0.97778,2e-05,3.95658]
[1778047488502,42.04,81366.66,0.0,-0.97779,2e-05,3.95504]
[1778047488549,42.04,81366.66,0.0,-0.97779,2e-05,3.95504]
[1778047493577,42.04,81366.19,0.0,-0.9778,2e-05,3.95238]
[1778047493629,42.04,81366.19,0.0,-0.9778,2e-05,3.95238]
[1778047494536,42.04,81364.11,0.0,-0.97784,2e-05,3.94674]
[1778047494561,42.04,81364.11,0.0,-0.97784,2e-05,3.94674]
[1778047495325,42.04,81364.8,0.0,-0.97783,2e-05,3.94824]
[1778047500461,42.03,81365.93,0.0,-0.97782,2e-05,3.95002]
[1778047500535,42.03,81365.93,0.0,-0.97782,2e-05,3.95002]
[1778047504389,42.03,81372.23,0.0,-0.97772,2e-05,3.96481]
[1778047506540,42.03,81372.79,0.0,-0.97772,2e-05,3.96594]
[1778047506616,42.03,81372.79,0.0,-0.97772,2e-05,3.96594]
[1778047508008,42.03,81369.77,0.0,-0.97777,2e-05,3.95783]
[1778047508066,42.03,81369.77,0.0,-0.97777,2e-05,3.95783]
[1778047508109,42.03,81367.99,0.0,-0.9778,2e-05,3.95265]
[1778047509424,42.03,81363.0,0.0,-0.97789,2e-05,3.93952]
[1778047511710,42.03,81361.8,0.0,-0.97791,2e-05,3.93617]
[1778047511765,42.03,81361.8,0.0,-0.97791,2e-05,3.93617]
[1778047516268,42.02,81364.07,0.0,-0.97788,2e-05,3.94096]
[1778047516277,42.02,81364.07,0.0,-0.97788,2e-05,3.94096]
[1778047517263,42.02,81364.5,0.0,-0.97787,2e-05,3.9418]
[1778047517308,42.02,81364.5,0.0,-0.97787,2e-05,3.9418]
[1778047518224,42.02,81367.21,0.0,-0.97783,2e-05,3.94851]
[1778047518270,42.02,81368.21,0.0,-0.97782,2e-05,3.95052]
[1778047520783,42.02,81368.79,0.0,-0.97781,2e-05,3.95173]
[1778047520825,42.02,81368.79,0.0,-0.97781,2e-05,3.95173]
[1778047521096,42.02,81368.79,0.0,-0.97781,2e-05,3.95173]
[1778047521197,42.02,81367.83,0.0,-0.97783,2e-05,3.94869]
[1778047522436,42.02,81368.7,0.0,-0.97781,2e-05,3.95093]
[1778047522505,42.02,81368.7,0.0,-0.97781,2e-05,3.95093]
[1778047528557,42.01,81369.83,0.0,-0.97781,2e-05,3.95185]
[1778047529595,42.01,81369.83,0.0,-0.97781,2e-05,3.95185]
[1778047529689,42.01,81369.83,0.0,-0.97781,2e-05,3.95185]
[1778047530085,42.01,81369.94,0.0,-0.97781,2e-05,3.95185]
[1778047532585,42.01,81373.08,0.0,-0.97777,2e-05,3.95679]
[1778047537619,42.01,81369.74,0.0,-0.97784,2e-05,3.94672]
[1778047538625,42.01,81369.74,0.0,-0.97784,2e-05,3.94672]
[1778047538677,42.01,81369.74,0.0,-0.97784,2e-05,3.94672]
[1778047538726,42.01,81370.41,0.0,-0.97783,2e-05,3.94817]
[1778047544110,42.0,81370.76,0.0,-0.97783,2e-05,3.94796]
[1778047544218,42.0,81370.76,0.0,-0.97783,2e-05,3.94796]
[1778047544238,42.0,81370.76,0.0,-0.97783,2e-05,3.94796]
[1778047544319,42.0,81376.6,0.0,-0.97774,2e-05,3.96245]
[1778047544669,42.0,81381.18,0.0,-0.97766,2e-05,3.9743]
[1778047546683,42.0,81384.8,0.0,-0.9776,2e-05,3.98303]
[1778047549704,42.0,81380.73,0.0,-0.97768,2e-05,3.97147]
[1778047552036,42.0,81379.82,0.0,-0.9777,2e-05,3.9688]
[1778047552087,42.0,81379.82,0.0,-0.9777,2e-05,3.9688]
[1778047552189,41.99,81380.64,0.0,-0.97769,2e-05,3.97029]
[1778047555614,41.99,81379.89,0.0,-0.9777,2e-05,3.96771]
[1778047555683,41.99,81379.89,0.0,-0.9777,2e-05,3.96771]
[1778047560781,41.99,81362.12,0.0,-0.97801,2e-05,3.92013]
[1778047561987,41.99,81362.12,0.0,-0.97801,2e-05,3.92013]
[1778047562045,41.99,81362.12,0.0,-0.97801,2e-05,3.92013]
[1778047562086,41.99,81358.56,0.0,-0.97807,2e-05,3.91078]
[1778047562797,41.99,81355.26,0.0,-0.97813,2e-05,3.90212]
[1778047564811,41.99,81351.8,0.0,-0.97819,2e-05,3.8929]
[1778047568924,41.98,81352.53,0.0,-0.97818,2e-05,3.89422]
[1778047568971,41.98,81352.53,0.0,-0.97818,2e-05,3.89422]
[1778047569069,41.98,81353.08,0.0,-0.97817,2e-05,3.89545]
[1778047573290,41.98,81353.42,0.0,-0.97817,2e-05,3.89578]
[1778047576219,41.98,81354.87,0.0,-0.97815,2e-05,3.89893]
[1778047576392,41.98,81354.87,0.0,-0.97815,2e-05,3.89893]
[1778047576321,41.98,81360.97,0.0,-0.97805,2e-05,3.91414]
[1778047576895,41.98,81363.51,0.0,-0.97801,2e-05,3.92065]
[1778047580923,41.98,81367.17,0.0,-0.97796,2e-05,3.92912]
[1778047582896,41.98,81367.17,0.0,-0.97796,2e-05,3.92888]
[1778047588979,41.97,81368.3,0.0,-0.97795,2e-05,3.9301]
[1778047590523,41.97,81367.28,0.0,-0.97797,2e-05,3.92724]
[1778047590640,41.97,81367.28,0.0,-0.97797,2e-05,3.92724]
[1778047590993,41.97,81367.8,0.0,-0.97796,2e-05,3.92834]
[1778047593007,41.97,81363.59,0.0,-0.97805,2e-05,3.91479]
[1778047593471,41.97,81363.59,0.0,-0.97805,2e-05,3.91479]
[1778047593545,41.97,81363.59,0.0,-0.97805,2e-05,3.91479]
[1778047594014,41.97,81354.12,0.0,-0.97821,2e-05,3.89035]
[1778047596028,41.97,81351.08,0.0,-0.97826,2e-05,3.88222]
[1778047598162,41.97,81349.09,0.0,-0.97829,2e-05,3.877]
[1778047598166,41.97,81349.09,0.0,-0.97829,2e-05,3.877]
[1778047598200,41.97,81347.56,0.0,-0.97832,2e-05,3.87281]
[1778047602524,41.97,81348.61,0.0,-0.97831,2e-05,3.87507]
[1778047602548,41.97,81348.61,0.0,-0.97831,2e-05,3.87507]
[1778047607194,41.96,81346.65,0.0,-0.97834,2e-05,3.86955]
[1778047607240,41.96,81346.65,0.0,-0.97834,2e-05,3.86955]
[1778047607296,41.96,81345.39,0.0,-0.97836,2e-05,3.86609]
[1778047613149,41.96,81346.29,0.0,-0.97835,2e-05,3.86775]
[1778047617456,41.96,81348.9,0.0,-0.97831,2e-05,3.87388]
[1778047617500,41.96,81348.9,0.0,-0.97831,2e-05,3.87388]
[1778047621206,41.96,81340.62,0.0,-0.97845,2e-05,3.85232]
[1778047622213,41.96,81334.34,0.0,-0.97856,2e-05,3.83621]
[1778047622936,41.96,81334.34,0.0,-0.97856,2e-05,3.83621]
[1778047622991,41.96,81334.34,0.0,-0.97856,2e-05,3.83621]
[1778047623220,41.96,81334.74,0.0,-0.97855,2e-05,3.83715]
[1778047628254,41.96,81334.04,0.0,-0.97857,2e-05,3.83507]
[1778047631315,41.96,81333.0,0.0,-0.97858,2e-05,3.83233]
[1778047631352,41.96,81331.93,0.0,-0.9786,2e-05,3.82958]
[1778047631502,41.96,81331.93,0.0,-0.9786,2e-05,3.82958]
[1778047632282,41.96,81330.95,0.0,-0.97862,2e-05,3.82706]
[1778047636311,41.96,81327.77,0.0,-0.97867,2e-05,3.8189]
[1778047638201,41.96,81327.82,0.0,-0.97867,2e-05,3.819]
[1778047638249,41.96,81327.82,0.0,-0.97867,2e-05,3.819]
[1778047638325,41.96,81327.63,0.0,-0.97867,2e-05,3.8185]
[1778047640339,41.96,81323.26,0.0,-0.97874,2e-05,3.80746]
[1778047641346,41.96,81310.86,0.0,-0.97895,2e-05,3.77641]
[1778047641821,41.96,81310.86,0.0,-0.97895,2e-05,3.77641]
[1778047642353,41.96,81309.96,0.0,-0.97896,2e-05,3.77422]
[1778047646381,41.96,81306.99,0.0,-0.97901,2e-05,3.76702]
[1778047652423,41.96,81307.09,0.0,-0.97901,2e-05,3.76543]
[1778047655445,41.96,81312.6,0.0,-0.97892,2e-05,3.77937]
[1778047655617,41.96,81312.6,0.0,-0.97892,2e-05,3.77937]
[1778047655684,41.96,81312.6,0.0,-0.97892,2e-05,3.77937]
[1778047656450,41.96,81315.44,0.0,-0.97888,2e-05,3.78651]
[1778047657458,41.96,81312.6,0.0,-0.97892,2e-05,3.77944]
[1778047660749,41.96,81312.53,0.0,-0.97892,2e-05,3.77938]
[1778047660877,41.96,81312.53,0.0,-0.97892,2e-05,3.77938]
[1778047661487,41.96,81313.02,0.0,-0.97892,2e-05,3.78065]
[1778047664507,41.96,81308.59,0.0,-0.97899,2e-05,3.76973]
[1778047669543,41.96,81306.56,0.0,-0.97902,2e-05,3.76497]
[1778047671557,41.96,81301.48,0.0,-0.9791,2e-05,3.75247]
[1778047676592,41.96,81299.43,0.0,-0.97913,2e-05,3.74782]
[1778047681627,41.96,81300.65,0.0,-0.97911,2e-05,3.75132]
[1778047686662,41.96,81300.58,0.0,-0.9791,2e-05,3.75158]
[1778047690689,41.97,81309.17,0.0,-0.97896,2e-05,3.77329]
[1778047691697,41.97,81315.84,0.0,-0.97885,2e-05,3.79]
[1778047692703,41.97,81320.7,0.0,-0.97878,2e-05,3.80219]
[1778047697738,41.97,81322.78,0.0,-0.97874,2e-05,3.8074]
[1778047702776,41.97,81322.0,0.0,-0.97876,2e-05,3.80539]
[1778047704790,41.97,81318.4,0.0,-0.97881,2e-05,3.79635]
[1778047706804,41.97,81315.11,0.0,-0.97887,2e-05,3.78814]
[1778047709825,41.97,81312.2,0.0,-0.97891,2e-05,3.78093]
[1778047715867,41.97,81312.22,0.0,-0.97892,2e-05,3.77897]
[1778047720902,41.97,81312.58,0.0,-0.97892,2e-05,3.78004]
[1778047726945,41.97,81312.38,0.0,-0.97892,2e-05,3.77973]
[1778047728959,41.97,81316.53,0.0,-0.97885,2e-05,3.79017]
[1778047736008,41.97,81311.58,0.0,-0.97893,2e-05,3.77794]
[1778047737015,41.97,81305.76,0.0,-0.97902,2e-05,3.76347]
[1778047739029,41.97,81303.56,0.0,-0.97906,2e-05,3.75812]
[1778047742050,41.97,81297.89,0.0,-0.97915,2e-05,3.74427]
[1778047744064,41.97,81292.73,0.0,-0.97923,2e-05,3.73169]
[1778047745071,41.97,81287.78,0.0,-0.97931,2e-05,3.71958]
[1778047746078,41.97,81284.84,0.0,-0.97935,2e-05,3.71247]
[1778047751113,41.97,81284.28,0.0,-0.97936,2e-05,3.71187]
[1778047756148,41.97,81285.67,0.0,-0.97933,2e-05,3.71606]
[1778047764205,41.98,81285.01,0.0,-0.97933,2e-05,3.71559]
[1778047769239,41.98,81284.43,0.0,-0.97934,2e-05,3.71486]
[1778047775280,41.98,81284.45,0.0,-0.97934,2e-05,3.71356]
[1778047781323,41.98,81282.52,0.0,-0.97937,2e-05,3.70969]
[1778047786357,41.99,81283.35,0.0,-0.97935,2e-05,3.71262]
[1778047788372,41.99,81285.84,0.0,-0.97931,2e-05,3.71891]
[1778047794414,41.99,81286.02,0.0,-0.9793,2e-05,3.72029]
[1778047799449,41.99,81285.65,0.0,-0.9793,2e-05,3.72004]
[1778047804484,41.99,81285.07,0.0,-0.97931,2e-05,3.71928]
[1778047805491,41.99,81280.14,0.0,-0.97938,2e-05,3.70727]
[1778047806498,41.99,81272.69,0.0,-0.9795,2e-05,3.68913]
[1778047807505,41.99,81271.65,0.0,-0.97951,2e-05,3.68677]
[1778047809440,41.99,81271.79,0.0,-0.97951,2e-05,3.6873]
[1778047809486,41.99,81271.79,0.0,-0.97951,2e-05,3.6873]
[1778047810528,42.0,81261.18,0.0,-0.97968,2e-05,3.66176]
[1778047811533,42.0,81245.17,0.0,-0.97992,2e-05,3.62312]
[1778047812540,42.0,81235.55,0.0,-0.98007,2e-05,3.60021]
[1778047813547,42.0,81234.33,0.0,-0.98009,2e-05,3.59762]
[1778047818581,42.0,81234.01,0.0,-0.98008,2e-05,3.59854]
[1778047820476,42.0,81232.47,0.0,-0.9801,2e-05,3.59517]
[1778047822094,42.01,81231.06,0.0,-0.98012,2e-05,3.59247]
[1778047822146,42.01,81231.06,0.0,-0.98012,2e-05,3.59247]
[1778047822610,42.01,81230.62,0.0,-0.98012,2e-05,3.59176]
[1778047824624,42.01,81234.23,0.0,-0.98006,2e-05,3.60113]
[1778047826642,42.01,81231.02,0.0,-0.98011,2e-05,3.59408]
[1778047827559,42.01,81231.02,0.0,-0.98011,2e-05,3.59408]
[1778047827611,42.01,81231.02,0.0,-0.98011,2e-05,3.59408]
[1778047827649,42.01,81228.18,0.0,-0.98015,2e-05,3.5876]
[1778047829663,42.01,81225.84,0.0,-0.98018,2e-05,3.58269]
[1778047832558,42.01,81223.58,0.0,-0.98022,2e-05,3.57586]
[1778047832588,42.01,81223.58,0.0,-0.98022,2e-05,3.57586]
[1778047832651,42.02,81223.58,0.0,-0.98022,2e-05,3.57623]
[1778047833693,42.02,81227.54,0.0,-0.98016,2e-05,3.58609]
[1778047835961,42.02,81229.28,0.0,-0.98013,2e-05,3.59062]
[1778047836015,42.02,81229.28,0.0,-0.98013,2e-05,3.59062]
[1778047836062,42.02,81237.86,0.0,-0.97999,2e-05,3.61161]
[1778047836712,42.02,81241.74,0.0,-0.97993,2e-05,3.62128]
[1778047840764,42.02,81242.98,0.0,-0.97991,2e-05,3.62515]
[1778047845775,42.03,81244.25,0.0,-0.97988,2e-05,3.62993]
[1778047848797,42.03,81250.09,0.0,-0.97978,2e-05,3.64491]
[1778047850811,42.03,81255.34,0.0,-0.97969,2e-05,3.65816]
[1778047852825,42.03,81258.4,0.0,-0.97964,2e-05,3.66606]
[1778047854697,42.03,81258.4,0.0,-0.97964,2e-05,3.66606]
[1778047854746,42.03,81257.81,0.0,-0.97965,2e-05,3.66484]
[1778047855054,42.03,81257.86,0.0,-0.97965,2e-05,3.66517]
[1778047857860,42.03,81251.32,0.0,-0.97975,2e-05,3.6499]
[1778047858867,42.03,81248.13,0.0,-0.9798,2e-05,3.6424]
[1778047861502,42.04,81247.35,0.0,-0.97981,2e-05,3.64076]
[1778047861551,42.04,81247.67,0.0,-0.9798,2e-05,3.64204]
[1778047866924,42.04,81246.76,0.0,-0.9798,2e-05,3.64112]
[1778047871959,42.04,81249.01,0.0,-0.97976,2e-05,3.64784]
[1778047872966,42.04,81252.05,0.0,-0.97971,2e-05,3.65547]
[1778047875987,42.05,81248.17,0.0,-0.97977,2e-05,3.64674]
[1778047881025,42.05,81245.79,0.0,-0.9798,2e-05,3.64217]
[1778047886060,42.05,81244.88,0.0,-0.9798,2e-05,3.64119]
[1778047888074,42.05,81250.14,0.0,-0.97972,2e-05,3.65446]
[1778047889080,42.05,81253.83,0.0,-0.97966,2e-05,3.66366]
[1778047894116,42.06,81252.99,0.0,-0.97968,2e-05,3.66048]
[1778047899151,42.06,81252.98,0.0,-0.97967,2e-05,3.66151]
[1778047903179,42.06,81255.43,0.0,-0.97963,2e-05,3.6683]
[1778047905462,42.06,81256.0,0.0,-0.97962,2e-05,3.66988]
[1778047905563,42.06,81253.87,0.0,-0.97965,2e-05,3.66508]
[1778047906200,42.06,81251.34,0.0,-0.97969,2e-05,3.65892]
[1778047909221,42.07,81253.83,0.0,-0.97964,2e-05,3.66561]
[1778047913251,42.07,81255.81,0.0,-0.97961,2e-05,3.67122]
[1778047918288,42.07,81254.38,0.0,-0.97962,2e-05,3.66865]
[1778047924723,42.07,81255.08,0.0,-0.97961,2e-05,3.67109]
[1778047934593,42.08,81255.53,0.0,-0.97959,2e-05,3.67412]
[1778047939435,42.08,81252.35,0.0,-0.97963,2e-05,3.66741]
[1778047945477,42.08,81254.04,0.0,-0.9796,2e-05,3.67263]
[1778047948498,42.08,81250.9,0.0,-0.97964,2e-05,3.66552]
[1778047950512,42.09,81248.64,0.0,-0.97968,2e-05,3.6604]
[1778047954540,42.09,81251.25,0.0,-0.97964,2e-05,3.66541]
[1778047955547,42.09,81253.67,0.0,-0.9796,2e-05,3.67152]
[1778047960582,42.09,81254.88,0.0,-0.97958,2e-05,3.67559]
[1778047963602,42.09,81258.48,0.0,-0.97951,2e-05,3.68492]
[1778047965522,42.09,81259.96,0.0,-0.97949,2e-05,3.68871]
[1778047965579,42.09,81259.96,0.0,-0.97949,2e-05,3.68871]
[1778047965929,42.09,81259.89,0.0,-0.97949,2e-05,3.6887]
[1778047971659,42.1,81263.97,0.0,-0.97942,2e-05,3.6996]
[1778047976695,42.1,81264.44,0.0,-0.97941,2e-05,3.70142]
[1778047979716,42.1,81261.56,0.0,-0.97945,2e-05,3.69475]
[1778047980347,42.1,81261.56,0.0,-0.97945,2e-05,3.69475]
[1778047980593,42.1,81261.56,0.0,-0.97945,2e-05,3.69475]
[1778047980763,42.1,81258.06,0.0,-0.97951,2e-05,3.68632]
[1778047981730,42.1,81253.08,0.0,-0.97958,2e-05,3.67431]
[1778047985757,42.1,81248.81,0.0,-0.97965,2e-05,3.66463]
[1778047990793,42.1,81248.93,0.0,-0.97964,2e-05,3.66588]
[1778047993494,42.11,81248.09,0.0,-0.97965,2e-05,3.66422]
[1778047994821,42.11,81255.0,0.0,-0.97954,2e-05,3.68145]
[1778047996835,42.11,81257.6,0.0,-0.97949,2e-05,3.68812]
[1778048001869,42.11,81257.53,0.0,-0.97949,2e-05,3.6887]
[1778048003884,42.11,81259.85,0.0,-0.97945,2e-05,3.69468]
[1778048006769,42.11,81259.89,0.0,-0.97945,2e-05,3.69492]
[1778048006930,42.11,81260.89,0.0,-0.97943,2e-05,3.69765]
[1778048009844,42.11,81262.4,0.0,-0.97941,2e-05,3.70148]
[1778048012946,42.11,81265.81,0.0,-0.97936,2e-05,3.7083]
[1778048017982,42.12,81264.35,0.0,-0.97938,2e-05,3.70533]
[1778048018989,42.12,81262.08,0.0,-0.97941,2e-05,3.69989]
[1778048022882,42.12,81261.7,0.0,-0.97942,2e-05,3.69923]
[1778048022936,42.12,81261.87,0.0,-0.97942,2e-05,3.69978]
[1778048026038,42.12,81266.31,0.0,-0.97934,2e-05,3.7112]
[1778048027045,42.12,81268.55,0.0,-0.97931,2e-05,3.71682]
[1778048032080,42.12,81270.01,0.0,-0.97928,2e-05,3.72093]
[1778048036673,42.12,81269.89,0.0,-0.97928,2e-05,3.72092]
[1778048037115,42.12,81267.93,0.0,-0.97931,2e-05,3.71629]
[1778048042152,42.12,81268.81,0.0,-0.97929,2e-05,3.71894]
[1778048044166,42.12,81265.79,0.0,-0.97934,2e-05,3.71171]
[1778048045173,42.12,81263.74,0.0,-0.97937,2e-05,3.70679]
[1778048049766,42.12,81264.53,0.0,-0.97936,2e-05,3.70907]
[1778048055242,42.13,81265.04,0.0,-0.97934,2e-05,3.71106]
[1778048061285,42.13,81265.21,0.0,-0.97934,2e-05,3.71209]
[1778048064587,42.13,81265.14,0.0,-0.97934,2e-05,3.71212]
[1778048067223,42.13,81264.68,0.0,-0.97934,2e-05,3.71118]
[1778048072723,42.13,81265.07,0.0,-0.97934,2e-05,3.71053]
[1778048078405,42.13,81265.06,0.0,-0.97934,2e-05,3.71119]
[1778048083440,42.13,81263.01,0.0,-0.97937,2e-05,3.70664]
[1778048084863,42.13,81263.01,0.0,-0.97937,2e-05,3.70664]
[1778048084911,42.13,81263.01,0.0,-0.97937,2e-05,3.70664]
[1778048084447,42.13,81254.05,0.0,-0.97951,2e-05,3.68481]
[1778048085454,42.13,81249.65,0.0,-0.97958,2e-05,3.67421]
[1778048088475,42.14,81252.63,0.0,-0.97953,2e-05,3.68196]
[1778048092104,42.14,81252.63,0.0,-0.97952,2e-05,3.6824]
[1778048092151,42.14,81252.63,0.0,-0.97952,2e-05,3.6824]
[1778048097538,42.14,81252.21,0.0,-0.97953,2e-05,3.68226]
[1778048098593,42.14,81252.21,0.0,-0.97953,2e-05,3.68226]
[1778048098678,42.14,81252.21,0.0,-0.97953,2e-05,3.68226]
[1778048104587,42.14,81250.64,0.0,-0.97954,2e-05,3.67949]
[1778048105220,42.14,81250.64,0.0,-0.97954,2e-05,3.67949]
[1778048105268,42.14,81250.64,0.0,-0.97954,2e-05,3.67949]
[1778048110629,42.14,81251.38,0.0,-0.97953,2e-05,3.68221]
[1778048113568,42.14,81249.94,0.0,-0.97955,2e-05,3.679]
[1778048113579,42.14,81249.94,0.0,-0.97955,2e-05,3.679]
[1778048114657,42.15,81247.32,0.0,-0.97958,2e-05,3.67292]
[1778048119694,42.15,81247.52,0.0,-0.97958,2e-05,3.67424]
[1778048120701,42.15,81251.17,0.0,-0.97952,2e-05,3.68331]
[1778048121250,42.15,81251.17,0.0,-0.97952,2e-05,3.68331]
[1778048121294,42.15,81251.17,0.0,-0.97952,2e-05,3.68331]
[1778048126208,42.15,81252.13,0.0,-0.9795,2e-05,3.68655]
[1778048131778,42.15,81249.98,0.0,-0.97954,2e-05,3.68002]
[1778048137820,42.16,81246.36,0.0,-0.97959,2e-05,3.67211]
[1778048138827,42.16,81242.24,0.0,-0.97965,2e-05,3.66225]
[1778048139834,42.16,81231.38,0.0,-0.97982,2e-05,3.63612]
[1778048140841,42.16,81228.0,0.0,-0.97987,2e-05,3.62818]
[1778048141848,42.16,81229.98,0.0,-0.97984,2e-05,3.63321]
[1778048142353,42.16,81229.98,0.0,-0.97984,2e-05,3.63321]
[1778048142410,42.16,81229.98,0.0,-0.97984,2e-05,3.63321]
[1778048147890,42.16,81229.42,0.0,-0.97984,2e-05,3.63327]
[1778048149867,42.16,81230.32,0.0,-0.97982,2e-05,3.63569]
[1778048149999,42.16,81230.32,0.0,-0.97982,2e-05,3.63569]
[1778048149904,42.16,81227.4,0.0,-0.97986,2e-05,3.62887]
[1778048150911,42.16,81228.03,0.0,-0.97985,2e-05,3.63064]
[1778048151348,42.16,81228.03,0.0,-0.97985,2e-05,3.63064]
[1778048151584,42.16,81228.03,0.0,-0.97985,2e-05,3.63064]
[1778048151918,42.16,81231.8,0.0,-0.97979,2e-05,3.63999]
[1778048153357,42.17,81235.28,0.0,-0.97974,2e-05,3.64864]
[1778048153367,42.17,81235.28,0.0,-0.97974,2e-05,3.64864]
[1778048153932,42.17,81241.8,0.0,-0.97963,2e-05,3.66468]
[1778048155946,42.17,81244.69,0.0,-0.97959,2e-05,3.67208]
[1778048160981,42.17,81241.65,0.0,-0.97963,2e-05,3.66557]
[1778048161654,42.17,81241.65,0.0,-0.97963,2e-05,3.66557]
[1778048161706,42.17,81241.65,0.0,-0.97963,2e-05,3.66557]
[1778048162076,42.17,81241.79,0.0,-0.97963,2e-05,3.66609]
[1778048162236,42.17,81241.79,0.0,-0.97963,2e-05,3.66609]
[1778048162995,42.17,81239.26,0.0,-0.97966,2e-05,3.66013]
[1778048163120,42.17,81239.26,0.0,-0.97966,2e-05,3.66013]
[1778048164008,42.17,81237.04,0.0,-0.9797,2e-05,3.65494]
[1778048168099,42.17,81233.52,0.0,-0.97975,2e-05,3.64723]
[1778048168142,42.17,81233.52,0.0,-0.97975,2e-05,3.64723]
[1778048174072,42.18,81232.94,0.0,-0.97975,2e-05,3.64709]
[1778048176591,42.18,81232.79,0.0,-0.97975,2e-05,3.64694]
[1778048176643,42.18,81232.79,0.0,-0.97975,2e-05,3.64694]
[1778048176729,42.18,81232.79,0.0,-0.97975,2e-05,3.64694]
[1778048176776,42.18,81232.79,0.0,-0.97975,2e-05,3.64694]
[1778048176831,42.18,81231.91,0.0,-0.97976,2e-05,3.64523]
[1778048182521,42.18,81231.97,0.0,-0.97975,2e-05,3.64621]
[1778048182565,42.18,81231.97,0.0,-0.97975,2e-05,3.64621]
[1778048183263,42.18,81231.53,0.0,-0.97976,2e-05,3.64535]
[1778048186157,42.18,81226.9,0.0,-0.97982,2e-05,3.63496]
[1778048191192,42.19,81226.55,0.0,-0.97983,2e-05,3.63308]
[1778048195366,42.19,81227.07,0.0,-0.97982,2e-05,3.63501]
[1778048195415,42.19,81227.07,0.0,-0.97982,2e-05,3.63501]
[1778048196110,42.19,81229.24,0.0,-0.97979,2e-05,3.64048]
[1778048196162,42.19,81229.24,0.0,-0.97979,2e-05,3.64048]
[1778048196231,42.19,81231.17,0.0,-0.97976,2e-05,3.64537]
[1778048201265,42.19,81229.92,0.0,-0.97977,2e-05,3.6434]
[1778048204297,42.19,81229.14,0.0,-0.97978,2e-05,3.64194]
[1778048204485,42.19,81229.14,0.0,-0.97978,2e-05,3.64194]
[1778048210329,42.2,81225.55,0.0,-0.97982,2e-05,3.63482]
[1778048213209,42.2,81224.33,0.0,-0.97984,2e-05,3.63233]
[1778048213261,42.2,81224.33,0.0,-0.97984,2e-05,3.63233]
[1778048213911,42.2,81224.33,0.0,-0.97984,2e-05,3.63233]
[1778048213922,42.2,81224.33,0.0,-0.97984,2e-05,3.63233]
[1778048214012,42.2,81224.29,0.0,-0.97984,2e-05,3.6327]
[1778048217640,42.2,81225.87,0.0,-0.97981,2e-05,3.63696]
[1778048217687,42.2,81225.87,0.0,-0.97981,2e-05,3.63696]
[1778048220400,42.2,81221.27,0.0,-0.97987,2e-05,3.62677]
[1778048221342,42.2,81221.27,0.0,-0.97987,2e-05,3.62677]
[1778048221350,42.2,81221.27,0.0,-0.97987,2e-05,3.62677]
[1778048221407,42.2,81219.85,0.0,-0.97989,2e-05,3.62359]
[1778048222627,42.2,81219.85,0.0,-0.97989,2e-05,3.62359]
[1778048222679,42.2,81219.85,0.0,-0.97989,2e-05,3.62359]
[1778048224428,42.21,81209.07,0.0,-0.98006,2e-05,3.59845]
[1778048225435,42.21,81205.71,0.0,-0.98011,2e-05,3.59069]
[1778048226835,42.21,81205.71,0.0,-0.98011,2e-05,3.59069]
[1778048226881,42.21,81205.71,0.0,-0.98011,2e-05,3.59069]
[1778048227278,42.21,81205.32,0.0,-0.98011,2e-05,3.59037]
[1778048227345,42.21,81205.32,0.0,-0.98011,2e-05,3.59037]
[1778048227622,42.21,81205.14,0.0,-0.98011,2e-05,3.58994]
[1778048231477,42.21,81210.28,0.0,-0.98002,2e-05,3.60346]
[1778048232484,42.21,81214.36,0.0,-0.97996,2e-05,3.61354]
[1778048233750,42.21,81214.36,0.0,-0.97996,2e-05,3.61354]
[1778048233835,42.21,81214.36,0.0,-0.97996,2e-05,3.61354]
[1778048234225,42.21,81216.35,0.0,-0.97992,2e-05,3.61885]
[1778048234263,42.21,81216.35,0.0,-0.97992,2e-05,3.61885]
[1778048234498,42.21,81215.98,0.0,-0.97993,2e-05,3.61796]
[1778048239865,42.22,81214.61,0.0,-0.97994,2e-05,3.61568]
[1778048239883,42.22,81214.61,0.0,-0.97994,2e-05,3.61568]
[1778048239967,42.22,81209.71,0.0,-0.98002,2e-05,3.60445]
[1778048240844,42.22,81209.71,0.0,-0.98002,2e-05,3.60445]
[1778048240888,42.22,81209.71,0.0,-0.98002,2e-05,3.60445]
[1778048240945,42.22,81208.46,0.0,-0.98003,2e-05,3.60174]
[1778048245957,42.22,81208.12,0.0,-0.98003,2e-05,3.60176]
[1778048251336,42.23,81208.98,0.0,-0.98001,2e-05,3.60552]
[1778048251435,42.23,81208.98,0.0,-0.98001,2e-05,3.60552]
[1778048252131,42.23,81214.05,0.0,-0.97994,2e-05,3.6158]
[1778048252183,42.23,81214.05,0.0,-0.97994,2e-05,3.6158]
[1778048252624,42.23,81214.65,0.0,-0.97993,2e-05,3.6175]
[1778048256576,42.23,81215.06,0.0,-0.97992,2e-05,3.61924]
[1778048256623,42.23,81215.06,0.0,-0.97992,2e-05,3.61924]
[1778048261687,42.23,81215.38,0.0,-0.9799,2e-05,3.62149]
[1778048262256,42.23,81215.38,0.0,-0.9799,2e-05,3.62149]
[1778048262305,42.23,81215.38,0.0,-0.9799,2e-05,3.62149]
[1778048262630,42.23,81215.38,0.0,-0.9799,2e-05,3.62149]
[1778048262699,42.23,81215.38,0.0,-0.9799,2e-05,3.62149]
[1778048262731,42.23,81214.55,0.0,-0.97992,2e-05,3.61974]
[1778048268736,42.24,81215.68,0.0,-0.97989,2e-05,3.62394]
[1778048271906,42.24,81215.96,0.0,-0.97988,2e-05,3.6251]
[1778048271945,42.24,81215.96,0.0,-0.97988,2e-05,3.6251]
[1778048273771,42.24,81223.02,0.0,-0.97977,2e-05,3.64284]
[1778048278806,42.24,81222.85,0.0,-0.97976,2e-05,3.64348]
[1778048280234,42.24,81222.28,0.0,-0.97977,2e-05,3.64231]
[1778048280241,42.24,81222.28,0.0,-0.97977,2e-05,3.64231]
[1778048280872,42.24,81222.28,0.0,-0.97977,2e-05,3.64231]
[1778048280924,42.24,81222.28,0.0,-0.97977,2e-05,3.64231]
[1778048280973,42.25,81222.28,0.0,-0.97977,2e-05,3.64273]
[1778048286865,42.25,81222.38,0.0,-0.97976,2e-05,3.64402]
[1778048290203,42.25,81224.36,0.0,-0.97972,2e-05,3.64964]
[1778048290226,42.25,81224.36,0.0,-0.97972,2e-05,3.64964]
[1778048292907,42.25,81230.07,0.0,-0.97963,2e-05,3.66405]
[1778048296935,42.25,81224.66,0.0,-0.97971,2e-05,3.65165]
[1778048297948,42.25,81224.66,0.0,-0.97971,2e-05,3.65165]
[1778048298001,42.25,81224.66,0.0,-0.97971,2e-05,3.65165]
[1778048298602,42.26,81221.58,0.0,-0.97976,2e-05,3.6444]
[1778048298651,42.26,81221.58,0.0,-0.97976,2e-05,3.6444]
[1778048298949,42.26,81221.5,0.0,-0.97976,2e-05,3.64442]
[1778048302750,42.26,81221.36,0.0,-0.97975,2e-05,3.64471]
[1778048302792,42.26,81221.36,0.0,-0.97975,2e-05,3.64471]
[1778048308015,42.26,81223.26,0.0,-0.97972,2e-05,3.65054]
[1778048311029,42.26,81223.28,0.0,-0.97971,2e-05,3.65079]
[1778048311080,42.26,81223.28,0.0,-0.97971,2e-05,3.65079]
[1778048311651,42.26,81224.36,0.0,-0.97971,2e-05,3.65162]
[1778048311723,42.26,81224.36,0.0,-0.97971,2e-05,3.65162]
[1778048312043,42.26,81222.24,0.0,-0.97974,2e-05,3.64669]
[1778048317078,42.27,81220.22,0.0,-0.97976,2e-05,3.64286]
[1778048322112,42.27,81219.78,0.0,-0.97976,2e-05,3.64285]
[1778048328155,42.27,81220.32,0.0,-0.97975,2e-05,3.64541]
[1778048330364,42.27,81220.92,0.0,-0.97973,2e-05,3.64727]
[1778048330413,42.27,81220.92,0.0,-0.97973,2e-05,3.64727]
[1778048336211,42.28,81221.52,0.0,-0.97972,2e-05,3.64995]
[1778048337570,42.28,81221.52,0.0,-0.97972,2e-05,3.64995]
[1778048338043,42.28,81221.52,0.0,-0.97972,2e-05,3.64995]
[1778048338395,42.28,81224.21,0.0,-0.97967,2e-05,3.65685]
[1778048338447,42.28,81224.21,0.0,-0.97967,2e-05,3.65685]
[1778048338548,42.28,81223.44,0.0,-0.97968,2e-05,3.65498]
[1778048344696,42.28,81220.44,0.0,-0.97973,2e-05,3.64852]
[1778048344699,42.28,81220.44,0.0,-0.97973,2e-05,3.64852]
[1778048350452,42.28,81218.06,0.0,-0.97975,2e-05,3.6442]
[1778048350499,42.28,81218.06,0.0,-0.97975,2e-05,3.6442]
[1778048350968,42.28,81218.06,0.0,-0.97975,2e-05,3.6442]
[1778048351020,42.28,81218.06,0.0,-0.97975,2e-05,3.6442]
[1778048351069,42.28,81218.23,0.0,-0.97975,2e-05,3.64502]
[1778048357761,42.29,81218.31,0.0,-0.97974,2e-05,3.64604]
[1778048357994,42.29,81218.31,0.0,-0.97974,2e-05,3.64604]
[1778048358351,42.29,81218.64,0.0,-0.97973,2e-05,3.64744]
[1778048358622,42.29,81218.64,0.0,-0.97973,2e-05,3.64744]
[1778048358687,42.29,81218.64,0.0,-0.97973,2e-05,3.64744]
[1778048358721,42.29,81223.13,0.0,-0.97966,2e-05,3.6583]
[1778048364407,42.29,81226.1,0.0,-0.97961,2e-05,3.66654]
[1778048366726,42.29,81225.49,0.0,-0.97962,2e-05,3.66523]
[1778048366729,42.29,81225.49,0.0,-0.97962,2e-05,3.66523]
[1778048372463,42.29,81228.06,0.0,-0.97958,2e-05,3.67042]
[1778048377785,42.3,81228.55,0.0,-0.97957,2e-05,3.67208]
[1778048377835,42.3,81228.55,0.0,-0.97957,2e-05,3.67208]
[1778048379864,42.3,81233.39,0.0,-0.97949,2e-05,3.6843]
[1778048379951,42.3,81233.39,0.0,-0.97949,2e-05,3.6843]
[1778048380101,42.3,81236.74,0.0,-0.97944,2e-05,3.69272]
[1778048385562,42.3,81236.54,0.0,-0.97944,2e-05,3.69281]
[1778048387654,42.3,81235.89,0.0,-0.97945,2e-05,3.69134]
[1778048389023,42.3,81234.31,0.0,-0.97947,2e-05,3.68762]
[1778048389088,42.3,81234.31,0.0,-0.97947,2e-05,3.68762]
[1778048389117,42.3,81233.53,0.0,-0.97948,2e-05,3.68598]
[1778048394625,42.3,81232.27,0.0,-0.9795,2e-05,3.68361]
[1778048397646,42.3,81254.67,0.0,-0.97914,2e-05,3.73885]
[1778048398653,42.3,81263.38,0.0,-0.979,2e-05,3.76038]
[1778048399991,42.3,81263.38,0.0,-0.979,2e-05,3.76038]
[1778048400092,42.3,81262.69,0.0,-0.97901,2e-05,3.75868]
[1778048400667,42.3,81257.17,0.0,-0.9791,2e-05,3.74506]
[1778048401674,42.3,81246.33,0.0,-0.97927,2e-05,3.71844]
[1778048402681,42.3,81242.72,0.0,-0.97933,2e-05,3.70967]
[1778048404320,42.3,81241.9,0.0,-0.97934,2e-05,3.70775]
[1778048404368,42.3,81241.9,0.0,-0.97934,2e-05,3.70775]
[1778048404750,42.3,81241.1,0.0,-0.97935,2e-05,3.70589]
[1778048407296,42.31,81240.26,0.0,-0.97936,2e-05,3.70402]
[1778048407348,42.31,81240.26,0.0,-0.97936,2e-05,3.70402]
[1778048408723,42.31,81250.65,0.0,-0.9792,2e-05,3.72966]
[1778048409730,42.31,81253.8,0.0,-0.97915,2e-05,3.73746]
[1778048414765,42.31,81253.6,0.0,-0.97915,2e-05,3.73717]
[1778048416780,42.31,81261.73,0.0,-0.97902,2e-05,3.75729]
[1778048417895,42.31,81261.73,0.0,-0.97902,2e-05,3.75729]
[1778048417985,42.31,81266.48,0.0,-0.97894,2e-05,3.76904]
[1778048419182,42.31,81266.48,0.0,-0.97894,2e-05,3.76904]
[1778048423017,42.31,81264.84,0.0,-0.97897,2e-05,3.76489]
[1778048423053,42.31,81264.84,0.0,-0.97897,2e-05,3.76489]
[1778048423091,42.31,81263.86,0.0,-0.97899,2e-05,3.76245]
[1778048428864,42.31,81265.61,0.0,-0.97896,2e-05,3.7667]
[1778048431039,42.31,81265.53,0.0,-0.97896,2e-05,3.76649]
[1778048431885,42.31,81257.77,0.0,-0.9791,2e-05,3.74508]
[1778048432895,42.31,81253.0,0.0,-0.97917,2e-05,3.73333]
[1778048434909,42.31,81253.68,0.0,-0.97916,2e-05,3.73507]
[1778048439945,42.31,81253.65,0.0,-0.97916,2e-05,3.73519]
[1778048444200,42.31,81255.75,0.0,-0.97913,2e-05,3.74047]
[1778048444249,42.31,81255.75,0.0,-0.97913,2e-05,3.74047]
[1778048444301,42.31,81259.63,0.0,-0.97906,2e-05,3.75008]
[1778048449008,42.31,81263.29,0.0,-0.97901,2e-05,3.75912]
[1778048449746,42.31,81263.29,0.0,-0.97901,2e-05,3.75912]
[1778048449748,42.31,81263.29,0.0,-0.97901,2e-05,3.75912]
[1778048450016,42.31,81263.28,0.0,-0.97901,2e-05,3.7591]
[1778048455051,42.31,81262.46,0.0,-0.97902,2e-05,3.75702]
[1778048457379,42.31,81262.91,0.0,-0.97901,2e-05,3.75812]
[1778048457425,42.31,81262.91,0.0,-0.97901,2e-05,3.75812]
[1778048458072,42.31,81263.16,0.0,-0.97901,2e-05,3.7587]
[1778048463107,42.31,81262.23,0.0,-0.97902,2e-05,3.75636]
[1778048468142,42.31,81264.12,0.0,-0.97899,2e-05,3.76098]
[1778048470849,42.31,81265.28,0.0,-0.97898,2e-05,3.76382]
[1778048470891,42.31,81265.28,0.0,-0.97898,2e-05,3.76382]
[1778048471163,42.31,81265.13,0.0,-0.97898,2e-05,3.76343]
[1778048476198,42.31,81259.24,0.0,-0.97907,2e-05,3.74879]
[1778048477205,42.31,81250.98,0.0,-0.9792,2e-05,3.72847]
[1778048478212,42.31,81251.52,0.0,-0.9792,2e-05,3.72984]
[1778048481233,42.31,81261.39,0.0,-0.97904,2e-05,3.75427]
[1778048482240,42.31,81262.03,0.0,-0.97903,2e-05,3.75585]
[1778048487275,42.31,81262.42,0.0,-0.97902,2e-05,3.75681]
[1778048492310,42.31,81260.96,0.0,-0.97906,2e-05,3.75101]
[1778048497345,42.31,81262.4,0.0,-0.97903,2e-05,3.75461]
[1778048502380,42.31,81266.54,0.0,-0.97897,2e-05,3.76482]
[1778048507415,42.31,81265.15,0.0,-0.97899,2e-05,3.76131]
[1778048512450,42.31,81264.82,0.0,-0.97899,2e-05,3.76044]
[1778048518492,42.31,81265.36,0.0,-0.97899,2e-05,3.76168]
[1778048523527,42.31,81265.73,0.0,-0.97898,2e-05,3.76248]
[1778048528562,42.31,81267.63,0.0,-0.97895,2e-05,3.76708]
[1778048533597,42.31,81267.28,0.0,-0.97896,2e-05,3.76607]
[1778048536618,42.31,81257.91,0.0,-0.97911,2e-05,3.74287]
[1778048538632,42.31,81257.47,0.0,-0.97912,2e-05,3.74183]
[1778048542660,42.31,81264.92,0.0,-0.979,2e-05,3.76026]
[1778048547695,42.31,81268.92,0.0,-0.97893,2e-05,3.77007]
[1778048550715,42.3,81265.69,0.0,-0.97898,2e-05,3.76199]
[1778048555751,42.3,81264.64,0.0,-0.97901,2e-05,3.75712]
[1778048560787,42.3,81263.64,0.0,-0.97903,2e-05,3.75461]
[1778048565822,42.3,81264.79,0.0,-0.97901,2e-05,3.75743]
[1778048570857,42.3,81262.07,0.0,-0.97906,2e-05,3.7507]
[1778048575891,42.3,81262.32,0.0,-0.97905,2e-05,3.75135]
[1778048580927,42.3,81259.92,0.0,-0.97909,2e-05,3.74551]
[1778048585963,42.31,81266.92,0.0,-0.97898,2e-05,3.7629]
[1778048590998,42.3,81267.15,0.0,-0.97897,2e-05,3.7634]
[1778048597040,42.3,81268.27,0.0,-0.97896,2e-05,3.76604]
[1778048602075,42.3,81270.67,0.0,-0.97892,2e-05,3.77183]
[1778048607110,42.3,81270.86,0.0,-0.97892,2e-05,3.77213]
[1778048612145,42.3,81270.89,0.0,-0.97893,2e-05,3.7698]
[1778048618189,42.3,81272.83,0.0,-0.9789,2e-05,3.7744]
[1778048623225,42.3,81274.28,0.0,-0.97888,2e-05,3.77774]
[1778048628259,42.3,81272.73,0.0,-0.9789,2e-05,3.77365]
[1778048633295,42.3,81272.32,0.0,-0.97891,2e-05,3.77244]
[1778048637323,42.3,81276.11,0.0,-0.97885,2e-05,3.78195]
[1778048638330,42.3,81280.73,0.0,-0.97878,2e-05,3.79344]
[1778048643365,42.3,81288.13,0.0,-0.97866,2e-05,3.81166]
[1778048645379,42.3,81290.64,0.0,-0.97862,2e-05,3.8177]
[1778048648403,42.3,81294.77,0.0,-0.97855,2e-05,3.82768]
[1778048649410,42.3,81298.7,0.0,-0.97849,2e-05,3.8374]
[1778048651424,42.3,81303.78,0.0,-0.97841,2e-05,3.84987]
[1778048652430,42.3,81307.27,0.0,-0.97835,2e-05,3.85848]
[1778048657466,42.29,81307.89,0.0,-0.97835,2e-05,3.85911]
[1778048657974,42.29,81307.89,0.0,-0.97835,2e-05,3.85911]
[1778048658129,42.29,81307.89,0.0,-0.97835,2e-05,3.85911]
[1778048659762,42.29,81308.05,0.0,-0.97835,2e-05,3.85933]
[1778048665522,42.29,81307.34,0.0,-0.97837,2e-05,3.85626]
[1778048670179,42.29,81307.38,0.0,-0.97837,2e-05,3.85583]
[1778048670220,42.29,81307.38,0.0,-0.97837,2e-05,3.85583]
[1778048670280,42.29,81309.77,0.0,-0.97833,2e-05,3.86168]
[1778048673441,42.29,81310.01,0.0,-0.97834,2e-05,3.85966]
[1778048673493,42.29,81310.01,0.0,-0.97834,2e-05,3.85966]
[1778048678738,42.29,81310.6,0.0,-0.97834,2e-05,3.86042]
[1778048678782,42.29,81310.6,0.0,-0.97834,2e-05,3.86042]
[1778048678839,42.28,81310.5,0.0,-0.97834,2e-05,3.85963]
[1778048684541,42.28,81309.49,0.0,-0.97837,2e-05,3.85638]
[1778048684672,42.28,81310.28,0.0,-0.97835,2e-05,3.8582]
[1778048685146,42.28,81310.28,0.0,-0.97835,2e-05,3.8582]
[1778048685198,42.28,81310.28,0.0,-0.97835,2e-05,3.8582]
[1778048685247,42.28,81311.56,0.0,-0.97833,2e-05,3.86125]
[1778048688684,42.28,81315.58,0.0,-0.97827,2e-05,3.87066]
[1778048694541,42.28,81313.33,0.0,-0.97831,2e-05,3.86421]
[1778048694594,42.28,81311.12,0.0,-0.97835,2e-05,3.85845]
[1778048694726,42.28,81307.73,0.0,-0.97841,2e-05,3.84974]
[1778048701448,42.28,81307.1,0.0,-0.97842,2e-05,3.84753]
[1778048701489,42.28,81307.1,0.0,-0.97842,2e-05,3.84753]
[1778048701484,42.27,81307.03,0.0,-0.97843,2e-05,3.84705]
[1778048701776,42.27,81306.53,0.0,-0.97844,2e-05,3.84564]
[1778048706181,42.27,81303.81,0.0,-0.97848,2e-05,3.83837]
[1778048706281,42.27,81297.3,0.0,-0.97859,2e-05,3.8219]
[1778048707817,42.27,81294.55,0.0,-0.97864,2e-05,3.81481]
[1778048708796,42.27,81294.55,0.0,-0.97864,2e-05,3.81481]
[1778048713859,42.27,81293.88,0.0,-0.97865,2e-05,3.81255]
[1778048717842,42.27,81292.92,0.0,-0.97867,2e-05,3.80986]
[1778048717894,42.27,81292.92,0.0,-0.97867,2e-05,3.80986]
[1778048718504,42.27,81292.92,0.0,-0.97867,2e-05,3.80986]
[1778048718550,42.27,81292.92,0.0,-0.97867,2e-05,3.80986]
[1778048717944,42.27,81293.78,0.0,-0.97865,2e-05,3.81192]
[1778048726092,42.27,81294.87,0.0,-0.97864,2e-05,3.81416]
[1778048726144,42.27,81294.87,0.0,-0.97864,2e-05,3.81416]
[1778048726571,42.27,81294.87,0.0,-0.97864,2e-05,3.81416]
[1778048726193,42.27,81292.5,0.0,-0.97868,2e-05,3.80793]
[1778048726635,42.27,81292.5,0.0,-0.97868,2e-05,3.80793]
[1778048732992,42.27,81293.35,0.0,-0.97868,2e-05,3.80715]
[1778048735478,42.27,81293.35,0.0,-0.97868,2e-05,3.80715]
[1778048735530,42.27,81293.35,0.0,-0.97868,2e-05,3.80715]
[1778048735579,42.27,81293.1,0.0,-0.97869,2e-05,3.80624]
[1778048736013,42.27,81290.29,0.0,-0.97874,2e-05,3.79923]
[1778048737125,42.27,81290.29,0.0,-0.97874,2e-05,3.79923]
[1778048737296,42.27,81290.29,0.0,-0.97874,2e-05,3.79923]
[1778048737328,42.26,81284.31,0.0,-0.97883,2e-05,3.78426]
[1778048743062,42.26,81283.68,0.0,-0.97884,2e-05,3.78238]
[1778048744070,42.26,81274.98,0.0,-0.97898,2e-05,3.76076]
[1778048745077,42.26,81271.97,0.0,-0.97903,2e-05,3.7533]
[1778048747769,42.26,81272.97,0.0,-0.97902,2e-05,3.75578]
[1778048747778,42.26,81272.97,0.0,-0.97902,2e-05,3.75578]
[1778048748098,42.26,81273.92,0.0,-0.979,2e-05,3.75813]
[1778048748904,42.26,81273.92,0.0,-0.979,2e-05,3.75813]
[1778048748954,42.26,81273.92,0.0,-0.979,2e-05,3.75813]
[1778048752641,42.26,81277.16,0.0,-0.97895,2e-05,3.76611]
[1778048753660,42.26,81277.34,0.0,-0.97895,2e-05,3.76655]
[1778048753712,42.26,81277.34,0.0,-0.97895,2e-05,3.76655]
[1778048754140,42.26,81276.87,0.0,-0.97895,2e-05,3.76536]
[1778048756154,42.26,81276.66,0.0,-0.97896,2e-05,3.76483]
[1778048756199,42.26,81276.66,0.0,-0.97896,2e-05,3.76483]
[1778048762196,42.26,81275.18,0.0,-0.97898,2e-05,3.7611]
[1778048766131,42.26,81275.64,0.0,-0.97898,2e-05,3.76223]
[1778048766177,42.26,81275.64,0.0,-0.97898,2e-05,3.76223]
[1778048766226,42.26,81276.35,0.0,-0.97896,2e-05,3.76399]
[1778048766767,42.26,81276.35,0.0,-0.97896,2e-05,3.76399]
[1778048766772,42.26,81276.35,0.0,-0.97896,2e-05,3.76399]
[1778048772145,42.26,81276.91,0.0,-0.97895,2e-05,3.76534]
[1778048772202,42.26,81276.91,0.0,-0.97895,2e-05,3.76534]
[1778048772272,42.26,81278.0,0.0,-0.97894,2e-05,3.76804]
[1778048777308,42.26,81278.78,0.0,-0.97893,2e-05,3.7699]
[1778048778117,42.26,81278.78,0.0,-0.97893,2e-05,3.7699]
[1778048778169,42.26,81278.78,0.0,-0.97893,2e-05,3.7699]
[1778048783350,42.26,81280.8,0.0,-0.97889,2e-05,3.77481]
[1778048784357,42.26,81278.29,0.0,-0.97893,2e-05,3.76856]
[1778048787728,42.26,81277.8,0.0,-0.97894,2e-05,3.76729]
[1778048787780,42.26,81277.8,0.0,-0.97894,2e-05,3.76729]
[1778048788247,42.26,81277.8,0.0,-0.97894,2e-05,3.76729]
[1778048788290,42.26,81277.8,0.0,-0.97894,2e-05,3.76729]
[1778048788385,42.26,81277.56,0.0,-0.97895,2e-05,3.76668]
[1778048792413,42.26,81279.89,0.0,-0.97892,2e-05,3.77017]
[1778048793519,42.26,81279.89,0.0,-0.97892,2e-05,3.77017]
[1778048793572,42.26,81279.89,0.0,-0.97892,2e-05,3.77017]
[1778048793621,42.26,81280.96,0.0,-0.9789,2e-05,3.77278]
[1778048793736,42.26,81280.96,0.0,-0.9789,2e-05,3.77278]
[1778048793782,42.26,81280.96,0.0,-0.9789,2e-05,3.77278]
[1778048796435,42.26,81280.73,0.0,-0.97891,2e-05,3.77216]
[1778048796533,42.26,81282.64,0.0,-0.97888,2e-05,3.77687]
[1778048796717,42.26,81282.64,0.0,-0.97888,2e-05,3.77687]
[1778048797448,42.26,81285.73,0.0,-0.97883,2e-05,3.78455]
[1778048799189,42.26,81287.44,0.0,-0.9788,2e-05,3.78877]
[1778048799377,42.26,81287.44,0.0,-0.9788,2e-05,3.78877]
[1778048799462,42.26,81290.1,0.0,-0.97876,2e-05,3.79529]
[1778048799678,42.26,81290.1,0.0,-0.97876,2e-05,3.79529]
[1778048800582,42.26,81290.1,0.0,-0.97876,2e-05,3.79529]
[1778048800637,42.26,81290.1,0.0,-0.97876,2e-05,3.79529]
[1778048801476,42.26,81292.52,0.0,-0.97872,2e-05,3.80118]
[1778048802483,42.26,81294.62,0.0,-0.97869,2e-05,3.80635]
[1778048806511,42.26,81297.03,0.0,-0.97865,2e-05,3.812]
[1778048810147,42.26,81297.39,0.0,-0.97865,2e-05,3.81261]
[1778048810199,42.26,81297.39,0.0,-0.97865,2e-05,3.81261]
[1778048815515,42.26,81297.17,0.0,-0.97865,2e-05,3.81158]
[1778048815660,42.26,81297.17,0.0,-0.97865,2e-05,3.81158]
[1778048815576,42.26,81299.54,0.0,-0.97861,2e-05,3.81741]
[1778048816337,42.26,81299.54,0.0,-0.97861,2e-05,3.81741]
[1778048816392,42.26,81299.54,0.0,-0.97861,2e-05,3.81741]
[1778048816583,42.26,81303.58,0.0,-0.97855,2e-05,3.82742]
[1778048816948,42.26,81303.58,0.0,-0.97855,2e-05,3.82742]
[1778048822625,42.26,81307.0,0.0,-0.9785,2e-05,3.83524]
[1778048827335,42.25,81308.7,0.0,-0.97847,2e-05,3.83895]
[1778048828449,42.25,81308.17,0.0,-0.97848,2e-05,3.83747]
[1778048828532,42.25,81308.17,0.0,-0.97848,2e-05,3.83747]
[1778048833702,42.25,81308.81,0.0,-0.97848,2e-05,3.83822]
[1778048835716,42.25,81312.38,0.0,-0.97842,2e-05,3.84692]
[1778048837013,42.25,81312.38,0.0,-0.97842,2e-05,3.84692]
[1778048837058,42.25,81312.38,0.0,-0.97842,2e-05,3.84692]
[1778048840834,42.25,81313.8,0.0,-0.9784,2e-05,3.84985]
[1778048842764,42.25,81317.22,0.0,-0.97835,2e-05,3.85798]
[1778048844779,42.25,81319.77,0.0,-0.97831,2e-05,3.86407]
[1778048847800,42.25,81322.13,0.0,-0.97828,2e-05,3.86947]
[1778048849592,42.25,81322.13,0.0,-0.97828,2e-05,3.86947]
[1778048849633,42.25,81322.13,0.0,-0.97828,2e-05,3.86947]
[1778048852835,42.24,81325.76,0.0,-0.97824,2e-05,3.87539]
[1778048856863,42.24,81329.29,0.0,-0.97818,2e-05,3.88351]
[1778048858155,42.24,81329.29,0.0,-0.97818,2e-05,3.88351]
[1778048858247,42.24,81329.29,0.0,-0.97818,2e-05,3.88351]
[1778048858349,42.24,81331.42,0.0,-0.97815,2e-05,3.88869]
[1778048860043,42.24,81332.21,0.0,-0.97814,2e-05,3.89047]
[1778048860090,42.24,81332.21,0.0,-0.97814,2e-05,3.89047]
[1778048861898,42.24,81334.74,0.0,-0.9781,2e-05,3.89621]
[1778048865926,42.23,81336.62,0.0,-0.97807,2e-05,3.9]
[1778048869802,42.23,81338.24,0.0,-0.97805,2e-05,3.90337]
[1778048869854,42.23,81338.24,0.0,-0.97805,2e-05,3.90337]
[1778048870663,42.23,81338.24,0.0,-0.97805,2e-05,3.90337]
[1778048870710,42.23,81339.06,0.0,-0.97804,2e-05,3.90494]
[1778048872397,42.23,81340.13,0.0,-0.97802,2e-05,3.90767]
[1778048872498,42.23,81339.99,0.0,-0.97803,2e-05,3.90705]
[1778048876613,42.23,81339.14,0.0,-0.97805,2e-05,3.90409]
[1778048876665,42.23,81339.14,0.0,-0.97805,2e-05,3.90409]
[1778048877003,42.23,81339.83,0.0,-0.97804,2e-05,3.90533]
[1778048879017,42.23,81343.93,0.0,-0.97798,2e-05,3.91526]
[1778048880024,42.23,81346.68,0.0,-0.97793,2e-05,3.92201]
[1778048884765,42.22,81347.43,0.0,-0.97793,2e-05,3.92277]
[1778048884826,42.22,81347.43,0.0,-0.97793,2e-05,3.92277]
[1778048885191,42.22,81347.43,0.0,-0.97793,2e-05,3.92277]
[1778048885240,42.22,81347.43,0.0,-0.97793,2e-05,3.92277]
[1778048885292,42.22,81347.43,0.0,-0.97793,2e-05,3.92248]
[1778048886066,42.22,81344.83,0.0,-0.97797,2e-05,3.91555]
[1778048889670,42.22,81345.0,0.0,-0.97797,2e-05,3.91544]
[1778048890137,42.22,81344.58,0.0,-0.97799,2e-05,3.91382]
[1778048890189,42.22,81344.58,0.0,-0.97799,2e-05,3.91382]
[1778048896138,42.21,81348.22,0.0,-0.97794,2e-05,3.92148]
[1778048897178,42.21,81348.22,0.0,-0.97794,2e-05,3.92148]
[1778048897230,42.21,81348.22,0.0,-0.97794,2e-05,3.92148]
[1778048899159,42.21,81352.54,0.0,-0.97787,2e-05,3.93168]
[1778048901173,42.21,81350.51,0.0,-0.97791,2e-05,3.92589]
[1778048902180,42.21,81346.71,0.0,-0.97797,2e-05,3.91589]
[1778048903128,42.21,81346.71,0.0,-0.97797,2e-05,3.91589]
[1778048903181,42.21,81346.71,0.0,-0.97797,2e-05,3.91589]
[1778048903187,42.21,81343.0,0.0,-0.97804,2e-05,3.90615]
[1778048907562,42.21,81341.43,0.0,-0.97807,2e-05,3.90141]
[1778048907615,42.21,81341.43,0.0,-0.97807,2e-05,3.90141]
[1778048909229,42.2,81344.13,0.0,-0.97803,2e-05,3.90756]
[1778048915271,42.2,81344.76,0.0,-0.97804,2e-05,3.90537]
[1778048918466,42.2,81343.62,0.0,-0.97806,2e-05,3.90196]
[1778048918518,42.2,81343.62,0.0,-0.97806,2e-05,3.90196]
[1778048921476,42.2,81344.49,0.0,-0.97805,2e-05,3.90344]
[1778048921522,42.2,81344.49,0.0,-0.97805,2e-05,3.90344]
[1778048926354,42.19,81344.51,0.0,-0.97806,2e-05,3.90225]
[1778048926366,42.19,81352.09,0.0,-0.97793,2e-05,3.92136]
[1778048927355,42.19,81359.01,0.0,-0.97782,2e-05,3.9388]
[1778048928362,42.19,81362.09,0.0,-0.97777,2e-05,3.9464]
[1778048929597,42.19,81362.09,0.0,-0.97777,2e-05,3.9464]
[1778048929644,42.19,81362.09,0.0,-0.97777,2e-05,3.9464]
[1778048930376,42.19,81359.14,0.0,-0.97782,2e-05,3.93817]
[1778048934608,42.19,81358.36,0.0,-0.97784,2e-05,3.93524]
[1778048934711,42.19,81358.36,0.0,-0.97784,2e-05,3.93524]
[1778048934812,42.19,81360.97,0.0,-0.9778,2e-05,3.94131]
[1778048936418,42.19,81365.09,0.0,-0.97774,2e-05,3.95158]
[1778048939439,42.18,81363.06,0.0,-0.97778,2e-05,3.94536]
[1778048941453,42.18,81360.74,0.0,-0.97782,2e-05,3.93876]
[1778048942194,42.18,81360.74,0.0,-0.97782,2e-05,3.93876]
[1778048942246,42.18,81360.74,0.0,-0.97782,2e-05,3.93876]
[1778048948502,42.18,81364.94,0.0,-0.97776,2e-05,3.94741]
[1778048948982,42.18,81364.94,0.0,-0.97776,2e-05,3.94741]
[1778048949134,42.18,81364.94,0.0,-0.97776,2e-05,3.94741]
[1778048953538,42.17,81371.74,0.0,-0.97766,2e-05,3.9634]
[1778048954979,42.17,81371.85,0.0,-0.97766,2e-05,3.96336]
[1778048955031,42.17,81371.85,0.0,-0.97766,2e-05,3.96336]
[1778048957783,42.17,81372.62,0.0,-0.97765,2e-05,3.96473]
[1778048957785,42.17,81372.85,0.0,-0.97765,2e-05,3.96478]
[1778048957841,42.17,81372.85,0.0,-0.97765,2e-05,3.96478]
[1778048958572,42.17,81374.75,0.0,-0.97762,2e-05,3.96969]
[1778048959052,42.17,81374.75,0.0,-0.97762,2e-05,3.96969]
[1778048959163,42.17,81374.75,0.0,-0.97762,2e-05,3.96969]
[1778048963823,42.16,81376.17,0.0,-0.9776,2e-05,3.97224]
[1778048963875,42.16,81375.08,0.0,-0.97762,2e-05,3.96915]
[1778048967528,42.16,81376.26,0.0,-0.97761,2e-05,3.9711]
[1778048968537,42.16,81375.45,0.0,-0.97763,2e-05,3.96874]
[1778048968574,42.16,81375.45,0.0,-0.97763,2e-05,3.96874]
[1778048968643,42.16,81374.39,0.0,-0.97765,2e-05,3.96573]
[1778048971930,42.16,81373.86,0.0,-0.97767,2e-05,3.9613]
[1778048972720,42.16,81373.86,0.0,-0.97767,2e-05,3.9613]
[1778048972772,42.16,81373.86,0.0,-0.97767,2e-05,3.9613]
[1778048972821,42.16,81374.44,0.0,-0.97766,2e-05,3.96247]
[1778048976699,42.15,81378.87,0.0,-0.9776,2e-05,3.97262]
[1778048977577,42.15,81378.87,0.0,-0.9776,2e-05,3.97262]
[1778048977624,42.15,81378.87,0.0,-0.9776,2e-05,3.97262]
[1778048980782,42.15,81383.53,0.0,-0.97753,2e-05,3.98365]
[1778048980928,42.15,81385.61,0.0,-0.97749,2e-05,3.98868]
[1778048986768,42.14,81389.0,0.0,-0.97745,2e-05,3.99546]
[1778048988783,42.14,81380.03,0.0,-0.97761,2e-05,3.97162]
[1778048989570,42.14,81380.03,0.0,-0.97761,2e-05,3.97162]
[1778048989589,42.14,81380.03,0.0,-0.97761,2e-05,3.97162]
[1778048989790,42.14,81376.02,0.0,-0.97768,2e-05,3.96093]
[1778048991804,42.14,81371.1,0.0,-0.97776,2e-05,3.94764]
[1778048992810,42.14,81366.48,0.0,-0.97784,2e-05,3.93548]
[1778048993566,42.14,81366.48,0.0,-0.97784,2e-05,3.93548]
[1778048993613,42.14,81366.48,0.0,-0.97784,2e-05,3.93548]
[1778048993818,42.14,81365.34,0.0,-0.97786,2e-05,3.93229]
[1778048998853,42.14,81365.4,0.0,-0.97787,2e-05,3.93114]
[1778049003363,42.13,81363.56,0.0,-0.97791,2e-05,3.92539]
[1778049010120,42.13,81363.26,0.0,-0.97792,2e-05,3.92316]
[1778049010169,42.13,81363.26,0.0,-0.97792,2e-05,3.92316]
[1778049010267,42.13,81362.08,0.0,-0.97794,2e-05,3.91989]
[1778049014965,42.13,81358.32,0.0,-0.97802,2e-05,3.90915]
[1778049020000,42.12,81358.55,0.0,-0.97802,2e-05,3.90865]
[1778049021007,42.12,81350.04,0.0,-0.97816,2e-05,3.88673]
[1778049022014,42.12,81347.68,0.0,-0.9782,2e-05,3.88055]
[1778049024028,42.12,81343.74,0.0,-0.97827,2e-05,3.87022]
[1778049025036,42.12,81338.22,0.0,-0.97836,2e-05,3.85609]
[1778049030070,42.12,81340.62,0.0,-0.97833,2e-05,3.86152]
[1778049035105,42.12,81339.67,0.0,-0.97836,2e-05,3.85621]
[1778049040140,42.12,81336.43,0.0,-0.97842,2e-05,3.84741]
[1778049045176,42.11,81337.34,0.0,-0.9784,2e-05,3.84912]
[1778049050211,42.11,81340.03,0.0,-0.97836,2e-05,3.85528]
[1778049053232,42.11,81344.34,0.0,-0.9783,2e-05,3.8658]
[1778049054239,42.11,81353.66,0.0,-0.97814,2e-05,3.88934]
[1778049055246,42.11,81357.66,0.0,-0.97808,2e-05,3.89934]
[1778049060281,42.11,81361.77,0.0,-0.97802,2e-05,3.90872]
[1778049065316,42.1,81364.86,0.0,-0.97797,2e-05,3.91546]
[1778049070351,42.1,81365.18,0.0,-0.97797,2e-05,3.91526]
[1778049075386,42.1,81365.51,0.0,-0.97797,2e-05,3.91525]
[1778049080421,42.1,81365.68,0.0,-0.97798,2e-05,3.91485]
[1778049085456,42.1,81367.92,0.0,-0.97794,2e-05,3.91976]
[1778049090491,42.09,81365.62,0.0,-0.97799,2e-05,3.91303]
[1778049095526,42.09,81366.42,0.0,-0.97799,2e-05,3.91201]
[1778049100561,42.09,81365.73,0.0,-0.97801,2e-05,3.90946]
[1778049105598,42.09,81359.48,0.0,-0.97812,2e-05,3.89246]
[1778049108619,42.09,81361.34,0.0,-0.97809,2e-05,3.89662]
[1778049113654,42.08,81363.39,0.0,-0.97807,2e-05,3.90087]
[1778049118689,42.08,81363.7,0.0,-0.97807,2e-05,3.90065]
[1778049123726,42.08,81362.77,0.0,-0.97809,2e-05,3.89725]
[1778049128761,42.07,81366.83,0.0,-0.97803,2e-05,3.90662]
[1778049133796,42.07,81366.34,0.0,-0.97805,2e-05,3.90409]
[1778049138831,42.07,81366.81,0.0,-0.97804,2e-05,3.90425]
[1778049142861,42.07,81372.78,0.0,-0.97795,2e-05,3.9187]
[1778049144875,42.07,81375.02,0.0,-0.97792,2e-05,3.92397]
[1778049149910,42.06,81376.99,0.0,-0.97789,2e-05,3.92779]
[1778049154562,42.06,81378.09,0.0,-0.97789,2e-05,3.92732]
[1778049154851,42.06,81378.09,0.0,-0.97789,2e-05,3.92732]
[1778049159980,42.06,81378.88,0.0,-0.97789,2e-05,3.92784]
[1778049160768,42.06,81378.88,0.0,-0.97789,2e-05,3.92784]
[1778049160819,42.06,81378.88,0.0,-0.97789,2e-05,3.92784]
[1778049160986,42.05,81378.17,0.0,-0.9779,2e-05,3.92576]
[1778049161994,42.05,81384.43,0.0,-0.9778,2e-05,3.94161]
[1778049164009,42.05,81387.75,0.0,-0.97775,2e-05,3.9496]
[1778049165584,42.05,81387.68,0.0,-0.97775,2e-05,3.94913]
[1778049171057,42.05,81388.78,0.0,-0.97774,2e-05,3.95023]
[1778049172193,42.05,81388.78,0.0,-0.97774,2e-05,3.95023]
[1778049172245,42.05,81388.78,0.0,-0.97774,2e-05,3.95023]
[1778049172294,42.05,81388.16,0.0,-0.97775,2e-05,3.94834]
[1778049178107,42.04,81391.26,0.0,-0.97771,2e-05,3.9546]
[1778049183142,42.04,81391.14,0.0,-0.97773,2e-05,3.95281]
[1778049186163,42.04,81397.12,0.0,-0.97763,2e-05,3.9674]
[1778049189184,42.03,81391.11,0.0,-0.97774,2e-05,3.95091]
[1778049193212,42.03,81389.82,0.0,-0.97777,2e-05,3.94644]
[1778049198247,42.03,81389.65,0.0,-0.97778,2e-05,3.94459]
[1778049202274,42.02,81384.74,0.0,-0.97787,2e-05,3.93083]
[1778049207310,42.02,81383.84,0.0,-0.97789,2e-05,3.92725]
[1778049212345,42.02,81387.44,0.0,-0.97785,2e-05,3.93297]
[1778049217380,42.01,81386.53,0.0,-0.97788,2e-05,3.92938]
[1778049230471,42.01,81384.6,0.0,-0.97793,2e-05,3.92144]
[1778049235507,42.0,81384.57,0.0,-0.97794,2e-05,3.92024]
[1778049238527,42.0,81367.49,0.0,-0.97823,2e-05,3.87588]
[1778049239533,42.0,81362.34,0.0,-0.97831,2e-05,3.86263]
[1778049244569,42.0,81359.42,0.0,-0.97837,2e-05,3.85463]
[1778049245991,42.0,81359.42,0.0,-0.97837,2e-05,3.85463]
[1778049246039,42.0,81359.42,0.0,-0.97837,2e-05,3.85463]
[1778049251618,42.0,81359.89,0.0,-0.97836,2e-05,3.85506]
[1778049259674,42.0,81359.99,0.0,-0.97837,2e-05,3.85444]
[1778049263145,42.0,81362.15,0.0,-0.97833,2e-05,3.8597]
[1778049263197,41.99,81361.47,0.0,-0.97835,2e-05,3.85785]
[1778049263702,41.99,81363.41,0.0,-0.97831,2e-05,3.86266]
[1778049267991,41.99,81363.08,0.0,-0.97832,2e-05,3.86145]
[1778049271417,41.99,81366.73,0.0,-0.97826,2e-05,3.87023]
[1778049271571,41.99,81366.73,0.0,-0.97826,2e-05,3.87023]
[1778049271758,41.99,81367.93,0.0,-0.97826,2e-05,3.87088]
[1778049276799,41.99,81367.96,0.0,-0.97826,2e-05,3.87025]
[1778049281834,41.99,81368.35,0.0,-0.97826,2e-05,3.87056]
[1778049283848,41.99,81364.67,0.0,-0.97832,2e-05,3.86092]
[1778049285092,41.99,81364.67,0.0,-0.97832,2e-05,3.86092]
[1778049290952,41.99,81363.79,0.0,-0.97834,2e-05,3.85796]
[1778049291054,41.99,81362.13,0.0,-0.97837,2e-05,3.85351]
[1778049291207,41.99,81362.13,0.0,-0.97837,2e-05,3.85351]
[1778049291908,41.99,81362.02,0.0,-0.97837,2e-05,3.85323]
[1778049297951,41.98,81362.41,0.0,-0.97837,2e-05,3.85358]
[1778049299965,41.98,81356.32,0.0,-0.97847,2e-05,3.83793]
[1778049305008,41.98,81356.98,0.0,-0.97847,2e-05,3.83908]
[1778049310037,41.98,81356.12,0.0,-0.97848,2e-05,3.83648]
[1778049316079,41.98,81358.55,0.0,-0.97845,2e-05,3.84211]
[1778049324134,41.98,81358.86,0.0,-0.97845,2e-05,3.84217]
[1778049329170,41.98,81359.13,0.0,-0.97844,2e-05,3.8424]
[1778049335212,41.97,81361.88,0.0,-0.97841,2e-05,3.8466]
[1778049336219,41.97,81374.14,0.0,-0.97821,2e-05,3.87769]
[1778049337797,41.97,81386.04,0.0,-0.97801,2e-05,3.90798]
[1778049338233,41.97,81384.67,0.0,-0.97804,2e-05,3.90426]
[1778049343268,41.97,81384.17,0.0,-0.97805,2e-05,3.90204]
[1778049349310,41.97,81385.17,0.0,-0.97804,2e-05,3.90346]
[1778049350635,41.97,81385.17,0.0,-0.97804,2e-05,3.90346]
[1778049351082,41.97,81385.17,0.0,-0.97804,2e-05,3.90346]
[1778049356359,41.96,81384.05,0.0,-0.97807,2e-05,3.89928]
[1778049357251,41.96,81384.05,0.0,-0.97807,2e-05,3.89928]
[1778049357293,41.96,81384.05,0.0,-0.97807,2e-05,3.89928]
[1778049357365,41.96,81384.21,0.0,-0.97807,2e-05,3.89951]
[1778049361456,41.96,81384.64,0.0,-0.97807,2e-05,3.90006]
[1778049367436,41.96,81383.98,0.0,-0.97809,2e-05,3.89709]
[1778049368310,41.96,81383.98,0.0,-0.97809,2e-05,3.89709]
[1778049368460,41.96,81383.98,0.0,-0.97809,2e-05,3.89709]
[1778049368469,41.96,81384.34,0.0,-0.97808,2e-05,3.89783]
[1778049373478,41.96,81384.11,0.0,-0.97809,2e-05,3.89632]
[1778049378513,41.95,81388.64,0.0,-0.97802,2e-05,3.90698]
[1778049379520,41.95,81393.72,0.0,-0.97794,2e-05,3.91983]
[1778049382541,41.95,81398.28,0.0,-0.97787,2e-05,3.93087]
[1778049387576,41.95,81399.8,0.0,-0.97785,2e-05,3.93356]
[1778049392611,41.95,81401.12,0.0,-0.97785,2e-05,3.93344]
[1778049397646,41.94,81401.32,0.0,-0.97785,2e-05,3.93275]
[1778049402681,41.94,81402.6,0.0,-0.97784,2e-05,3.93485]
[1778049407718,41.94,81401.48,0.0,-0.97786,2e-05,3.93078]
[1778049413760,41.93,81400.95,0.0,-0.97788,2e-05,3.92803]
[1778049418795,41.93,81401.18,0.0,-0.97789,2e-05,3.92755]
[1778049423830,41.93,81400.68,0.0,-0.9779,2e-05,3.92519]
[1778049429095,41.92,81403.95,0.0,-0.97785,2e-05,3.93275]
[1778049429161,41.92,81409.11,0.0,-0.97777,2e-05,3.9456]
[1778049431886,41.92,81413.19,0.0,-0.9777,2e-05,3.95566]
[1778049433900,41.92,81418.0,0.0,-0.97762,2e-05,3.96758]
[1778049434858,41.92,81418.0,0.0,-0.97762,2e-05,3.96758]
[1778049434949,41.92,81418.0,0.0,-0.97762,2e-05,3.96758]
[1778049434959,41.92,81420.94,0.0,-0.97758,2e-05,3.97492]
[1778049440951,41.92,81420.51,0.0,-0.9776,2e-05,3.97191]
[1778049442324,41.92,81420.51,0.0,-0.9776,2e-05,3.97191]
[1778049442748,41.91,81419.97,0.0,-0.97761,2e-05,3.97018]
[1778049443972,41.91,81425.16,0.0,-0.97752,2e-05,3.98307]
[1778049444979,41.91,81431.34,0.0,-0.97742,2e-05,3.99889]
[1778049447216,41.91,81434.13,0.0,-0.97737,2e-05,4.00585]
[1778049447265,41.91,81434.13,0.0,-0.97737,2e-05,4.00585]
[1778049447249,41.91,81436.6,0.0,-0.97733,2e-05,4.01158]
[1778049448000,41.91,81436.16,0.0,-0.97734,2e-05,4.01043]
[1778049453035,41.9,81438.69,0.0,-0.97732,2e-05,4.01313]
[1778049454629,41.9,81438.22,0.0,-0.97733,2e-05,4.01152]
[1778049456316,41.9,81433.99,0.0,-0.97741,2e-05,3.99931]
[1778049460179,41.9,81432.95,0.0,-0.97744,2e-05,3.99586]
[1778049460222,41.9,81432.95,0.0,-0.97744,2e-05,3.99586]
[1778049460323,41.9,81432.31,0.0,-0.97745,2e-05,3.99348]
[1778049464113,41.89,81426.68,0.0,-0.97756,2e-05,3.97776]
[1778049465121,41.89,81421.81,0.0,-0.97764,2e-05,3.96475]
[1778049467135,41.89,81420.92,0.0,-0.97766,2e-05,3.96183]
[1778049472170,41.89,81420.22,0.0,-0.97768,2e-05,3.95858]
[1778049478212,41.88,81418.56,0.0,-0.97772,2e-05,3.95234]
[1778049482240,41.88,81425.45,0.0,-0.97761,2e-05,3.96913]
[1778049485261,41.88,81430.59,0.0,-0.97753,2e-05,3.9819]
[1778049487275,41.88,81434.18,0.0,-0.97747,2e-05,3.9903]
[1778049492310,41.87,81433.93,0.0,-0.97749,2e-05,3.98797]
[1778049497345,41.87,81436.13,0.0,-0.97746,2e-05,3.99202]
[1778049502380,41.86,81435.76,0.0,-0.97748,2e-05,3.98937]
[1778049507415,41.86,81437.55,0.0,-0.97746,2e-05,3.99238]
[1778049510436,41.86,81443.05,0.0,-0.97737,2e-05,4.00573]
[1778049515471,41.85,81444.51,0.0,-0.97737,2e-05,4.00551]
[1778049520506,41.85,81442.98,0.0,-0.97741,2e-05,3.99973]
[1778049526548,41.84,81442.74,0.0,-0.97743,2e-05,3.99701]
[1778049531582,41.84,81442.81,0.0,-0.97744,2e-05,3.99547]
[1778049536618,41.83,81442.29,0.0,-0.97746,2e-05,3.99239]
[1778049538731,41.83,81447.94,0.0,-0.97737,2e-05,4.00651]
[1778049540646,41.83,81454.42,0.0,-0.97726,2e-05,4.02278]
[1778049542359,41.83,81454.42,0.0,-0.97726,2e-05,4.02278]
[1778049542411,41.83,81454.42,0.0,-0.97726,2e-05,4.02278]
[1778049542660,41.83,81457.77,0.0,-0.97721,2e-05,4.0308]
[1778049547694,41.82,81459.75,0.0,-0.97719,2e-05,4.03411]
[1778049548822,41.82,81459.75,0.0,-0.97719,2e-05,4.03411]
[1778049549406,41.82,81459.75,0.0,-0.97719,2e-05,4.03411]
[1778049549460,41.82,81459.64,0.0,-0.97719,2e-05,4.03314]
[1778049551724,41.82,81454.34,0.0,-0.97729,2e-05,4.01853]
[1778049553002,41.82,81454.34,0.0,-0.97729,2e-05,4.01853]
[1778049553053,41.82,81454.34,0.0,-0.97729,2e-05,4.01853]
[1778049553401,41.82,81454.34,0.0,-0.97729,2e-05,4.01853]
[1778049553103,41.82,81449.76,0.0,-0.97737,2e-05,4.00619]
[1778049553451,41.82,81449.76,0.0,-0.97737,2e-05,4.00619]
[1778049556758,41.82,81442.37,0.0,-0.97751,2e-05,3.98546]
[1778049558844,41.81,81439.71,0.0,-0.97755,2e-05,3.97819]
[1778049558886,41.81,81439.71,0.0,-0.97755,2e-05,3.97819]
[1778049558889,41.81,81439.71,0.0,-0.97755,2e-05,3.97819]
[1778049558937,41.81,81439.71,0.0,-0.97755,2e-05,3.97819]
[1778049558945,41.81,81439.36,0.0,-0.97756,2e-05,3.97697]
[1778049562805,41.81,81433.81,0.0,-0.97766,2e-05,3.96131]
[1778049564185,41.81,81433.81,0.0,-0.97766,2e-05,3.96131]
[1778049564225,41.81,81433.81,0.0,-0.97766,2e-05,3.96131]
[1778049564395,41.81,81433.81,0.0,-0.97766,2e-05,3.96131]
[1778049564438,41.81,81433.81,0.0,-0.97766,2e-05,3.96131]
[1778049564326,41.81,81432.16,0.0,-0.9777,2e-05,3.95647]
[1778049566834,41.81,81425.4,0.0,-0.97781,2e-05,3.93841]
[1778049567841,41.81,81420.19,0.0,-0.9779,2e-05,3.9247]
[1778049568778,41.81,81420.19,0.0,-0.9779,2e-05,3.9247]
[1778049568824,41.81,81420.19,0.0,-0.9779,2e-05,3.9247]
[1778049569351,41.81,81420.19,0.0,-0.9779,2e-05,3.9247]
[1778049569360,41.81,81420.19,0.0,-0.9779,2e-05,3.9247]
[1778049569384,41.81,81418.8,0.0,-0.97793,2e-05,3.92069]
[1778049571245,41.81,81418.03,0.0,-0.97794,2e-05,3.9187]
[1778049571346,41.81,81418.64,0.0,-0.97795,2e-05,3.91758]
[1778049573300,41.81,81420.37,0.0,-0.97792,2e-05,3.92205]
[1778049575110,41.8,81422.6,0.0,-0.97788,2e-05,3.92738]
[1778049575162,41.8,81422.6,0.0,-0.97788,2e-05,3.92738]
[1778049580932,41.8,81424.68,0.0,-0.97786,2e-05,3.93122]
[1778049582879,41.8,81425.18,0.0,-0.97785,2e-05,3.93229]
[1778049582932,41.8,81425.18,0.0,-0.97785,2e-05,3.93229]
[1778049583279,41.8,81425.18,0.0,-0.97785,2e-05,3.93229]
[1778049583332,41.8,81425.18,0.0,-0.97785,2e-05,3.93229]
[1778049583381,41.8,81424.59,0.0,-0.97787,2e-05,3.9303]
[1778049589192,41.8,81421.63,0.0,-0.97792,2e-05,3.92175]
[1778049589245,41.8,81421.63,0.0,-0.97792,2e-05,3.92175]
[1778049589363,41.8,81421.63,0.0,-0.97792,2e-05,3.92175]
[1778049589405,41.8,81421.63,0.0,-0.97792,2e-05,3.92175]
[1778049589464,41.79,81421.02,0.0,-0.97793,2e-05,3.91976]
[1778049593402,41.79,81419.97,0.0,-0.97796,2e-05,3.91665]
[1778049593411,41.79,81419.94,0.0,-0.97796,2e-05,3.91617]
[1778049594023,41.79,81414.78,0.0,-0.97805,2e-05,3.90288]
[1778049594588,41.79,81414.78,0.0,-0.97805,2e-05,3.90288]
[1778049594833,41.79,81414.78,0.0,-0.97805,2e-05,3.90288]
[1778049594858,41.79,81414.78,0.0,-0.97805,2e-05,3.90288]
[1778049599755,41.79,81409.89,0.0,-0.97813,2e-05,3.88949]
[1778049599805,41.79,81409.89,0.0,-0.97813,2e-05,3.88949]
[1778049600065,41.79,81409.53,0.0,-0.97814,2e-05,3.88842]
[1778049605863,41.79,81408.58,0.0,-0.97816,2e-05,3.88539]
[1778049605905,41.79,81408.58,0.0,-0.97816,2e-05,3.88539]
[1778049610138,41.79,81414.89,0.0,-0.97806,2e-05,3.90076]
[1778049611145,41.79,81422.41,0.0,-0.97793,2e-05,3.92]
[1778049612871,41.79,81424.61,0.0,-0.9779,2e-05,3.92552]
[1778049612912,41.79,81424.61,0.0,-0.9779,2e-05,3.92552]
[1778049613115,41.79,81424.61,0.0,-0.9779,2e-05,3.92552]
[1778049613167,41.79,81424.61,0.0,-0.9779,2e-05,3.92552]
[1778049613217,41.79,81425.29,0.0,-0.97789,2e-05,3.92707]
[1778049615175,41.78,81429.34,0.0,-0.97782,2e-05,3.93727]
[1778049620210,41.78,81428.92,0.0,-0.97783,2e-05,3.93536]
[1778049621178,41.78,81428.92,0.0,-0.97783,2e-05,3.93536]
[1778049621230,41.78,81428.92,0.0,-0.97783,2e-05,3.93536]
[1778049621408,41.78,81428.92,0.0,-0.97783,2e-05,3.93536]
[1778049621459,41.78,81428.92,0.0,-0.97783,2e-05,3.93536]
[1778049621419,41.78,81429.31,0.0,-0.97783,2e-05,3.93605]
[1778049627259,41.78,81429.28,0.0,-0.97783,2e-05,3.93515]
[1778049632294,41.78,81428.64,0.0,-0.97786,2e-05,3.93038]
[1778049636181,41.78,81425.67,0.0,-0.97792,2e-05,3.92224]
[1778049636341,41.78,81425.67,0.0,-0.97792,2e-05,3.92224]
[1778049636503,41.78,81425.67,0.0,-0.97792,2e-05,3.92224]
[1778049636444,41.78,81427.15,0.0,-0.97789,2e-05,3.92592]
[1778049636558,41.78,81427.15,0.0,-0.97789,2e-05,3.92592]
[1778049643373,41.77,81427.65,0.0,-0.97789,2e-05,3.926]
[1778049646412,41.77,81426.81,0.0,-0.97791,2e-05,3.92368]
[1778049646455,41.77,81426.81,0.0,-0.97791,2e-05,3.92368]
[1778049646447,41.77,81426.48,0.0,-0.97792,2e-05,3.92253]
[1778049646600,41.77,81426.48,0.0,-0.97792,2e-05,3.92253]
[1778049646649,41.77,81426.48,0.0,-0.97792,2e-05,3.92253]
[1778049647214,41.77,81426.48,0.0,-0.97792,2e-05,3.92253]
[1778049647440,41.77,81426.48,0.0,-0.97792,2e-05,3.92253]
[1778049647517,41.77,81424.27,0.0,-0.97795,2e-05,3.91667]
[1778049653442,41.77,81423.99,0.0,-0.97796,2e-05,3.91512]
[1778049654491,41.77,81423.99,0.0,-0.97796,2e-05,3.91512]
[1778049654667,41.77,81423.52,0.0,-0.97797,2e-05,3.91377]
[1778049654674,41.77,81423.52,0.0,-0.97797,2e-05,3.91377]
[1778049656463,41.77,81414.82,0.0,-0.97812,2e-05,3.8911]
[1778049656888,41.77,81414.82,0.0,-0.97812,2e-05,3.8911]
[1778049656947,41.77,81414.82,0.0,-0.97812,2e-05,3.8911]
[1778049657470,41.77,81411.76,0.0,-0.97817,2e-05,3.88315]
[1778049658840,41.77,81412.09,0.0,-0.97817,2e-05,3.88392]
[1778049658887,41.77,81412.09,0.0,-0.97817,2e-05,3.88392]
[1778049663512,41.77,81416.82,0.0,-0.97809,2e-05,3.89529]
[1778049669555,41.76,81419.69,0.0,-0.97805,2e-05,3.90167]
[1778049670914,41.76,81419.69,0.0,-0.97805,2e-05,3.90167]
[1778049671005,41.76,81419.69,0.0,-0.97805,2e-05,3.90167]
[1778049671118,41.76,81419.69,0.0,-0.97805,2e-05,3.90167]
[1778049671154,41.76,81419.69,0.0,-0.97805,2e-05,3.90167]
[1778049671176,41.76,81425.67,0.0,-0.97795,2e-05,3.91691]
[1778049672576,41.76,81428.49,0.0,-0.97791,2e-05,3.92384]
[1778049673583,41.76,81433.06,0.0,-0.97783,2e-05,3.93552]
[1778049674741,41.76,81433.06,0.0,-0.97783,2e-05,3.93552]
[1778049674765,41.76,81433.06,0.0,-0.97783,2e-05,3.93552]
[1778049674867,41.76,81433.06,0.0,-0.97783,2e-05,3.93552]
[1778049674919,41.76,81433.06,0.0,-0.97783,2e-05,3.93552]
[1778049674960,41.76,81435.86,0.0,-0.97778,2e-05,3.94254]
[1778049680632,41.76,81435.41,0.0,-0.9778,2e-05,3.93985]
[1778049681746,41.76,81435.41,0.0,-0.9778,2e-05,3.93985]
[1778049681752,41.76,81435.41,0.0,-0.9778,2e-05,3.93985]
[1778049681853,41.76,81435.41,0.0,-0.9778,2e-05,3.93985]
[1778049681905,41.76,81435.41,0.0,-0.9778,2e-05,3.93985]
[1778049681955,41.76,81434.63,0.0,-0.97782,2e-05,3.93758]
[1778049687087,41.75,81435.07,0.0,-0.97782,2e-05,3.93774]
[1778049687134,41.75,81435.07,0.0,-0.97782,2e-05,3.93774]
[1778049687188,41.75,81434.52,0.0,-0.97783,2e-05,3.93607]
[1778049688512,41.75,81434.52,0.0,-0.97783,2e-05,3.93607]
[1778049688564,41.75,81434.52,0.0,-0.97783,2e-05,3.93607]
[1778049691717,41.75,81435.18,0.0,-0.97782,2e-05,3.93682]
[1778049691944,41.75,81435.18,0.0,-0.97782,2e-05,3.93682]
[1778049692573,41.75,81435.18,0.0,-0.97782,2e-05,3.93682]
[1778049691987,41.75,81435.27,0.0,-0.97783,2e-05,3.93452]
[1778049692625,41.75,81435.27,0.0,-0.97783,2e-05,3.93452]
[1778049697751,41.75,81434.51,0.0,-0.97786,2e-05,3.93115]
[1778049701779,41.74,81437.57,0.0,-0.97781,2e-05,3.93817]
[1778049703754,41.74,81437.32,0.0,-0.97782,2e-05,3.93729]
[1778049703958,41.74,81437.32,0.0,-0.97782,2e-05,3.93729]
[1778049704279,41.74,81437.32,0.0,-0.97782,2e-05,3.93729]
[1778049704337,41.74,81429.51,0.0,-0.97795,2e-05,3.91683]
[1778049704800,41.74,81424.18,0.0,-0.97804,2e-05,3.90287]
[1778049705834,41.74,81424.18,0.0,-0.97804,2e-05,3.90287]
[1778049705849,41.74,81420.98,0.0,-0.9781,2e-05,3.89445]
[1778049707497,41.74,81420.98,0.0,-0.9781,2e-05,3.89445]
[1778049707503,41.74,81420.98,0.0,-0.9781,2e-05,3.89445]
[1778049707533,41.74,81422.99,0.0,-0.97807,2e-05,3.89929]
[1778049707648,41.74,81422.99,0.0,-0.97807,2e-05,3.89929]
[1778049707812,41.74,81422.99,0.0,-0.97807,2e-05,3.89929]
[1778049708829,41.74,81428.68,0.0,-0.97797,2e-05,3.91379]
[1778049711704,41.74,81429.89,0.0,-0.97795,2e-05,3.91652]
[1778049711712,41.74,81429.89,0.0,-0.97795,2e-05,3.91652]
[1778049711850,41.74,81429.5,0.0,-0.97796,2e-05,3.91531]
[1778049712614,41.74,81429.5,0.0,-0.97796,2e-05,3.91531]
[1778049712619,41.74,81429.5,0.0,-0.97796,2e-05,3.91531]
[1778049717892,41.74,81429.39,0.0,-0.97797,2e-05,3.91382]
[1778049720913,41.73,81403.68,0.0,-0.97841,2e-05,3.84724]
[1778049721920,41.73,81395.41,0.0,-0.97854,2e-05,3.82611]
[1778049722927,41.73,81395.67,0.0,-0.97854,2e-05,3.82679]
[1778049725126,41.73,81395.24,0.0,-0.97855,2e-05,3.82565]
[1778049725269,41.73,81395.24,0.0,-0.97855,2e-05,3.82565]
[1778049725309,41.73,81396.72,0.0,-0.97852,2e-05,3.82937]
[1778049725948,41.73,81399.38,0.0,-0.97848,2e-05,3.83608]
[1778049726955,41.73,81404.02,0.0,-0.9784,2e-05,3.84783]
[1778049728969,41.73,81396.85,0.0,-0.97852,2e-05,3.82941]
[1778049729978,41.73,81384.7,0.0,-0.97872,2e-05,3.79858]
[1778049730983,41.73,81390.24,0.0,-0.97863,2e-05,3.81259]
[1778049731990,41.73,81395.72,0.0,-0.97854,2e-05,3.82647]
[1778049732737,41.73,81395.72,0.0,-0.97854,2e-05,3.82647]
[1778049732764,41.73,81395.72,0.0,-0.97854,2e-05,3.82647]
[1778049733043,41.73,81395.72,0.0,-0.97854,2e-05,3.82647]
[1778049733094,41.73,81395.72,0.0,-0.97854,2e-05,3.82647]
[1778049733196,41.73,81395.17,0.0,-0.97855,2e-05,3.82503]
[1778049738911,41.73,81397.05,0.0,-0.97852,2e-05,3.82956]
[1778049738954,41.73,81397.05,0.0,-0.97852,2e-05,3.82956]
[1778049739059,41.73,81397.05,0.0,-0.97852,2e-05,3.82956]
[1778049739278,41.73,81397.05,0.0,-0.97852,2e-05,3.82956]
[1778049739380,41.73,81396.93,0.0,-0.97852,2e-05,3.8292]
[1778049740047,41.73,81394.46,0.0,-0.97856,2e-05,3.82288]
[1778049741054,41.73,81390.89,0.0,-0.97862,2e-05,3.81379]
[1778049742724,41.73,81391.53,0.0,-0.97861,2e-05,3.81539]
[1778049742774,41.73,81391.53,0.0,-0.97861,2e-05,3.81539]
[1778049742841,41.73,81391.53,0.0,-0.97861,2e-05,3.81539]
[1778049743086,41.73,81391.53,0.0,-0.97861,2e-05,3.81539]
[1778049743187,41.73,81397.76,0.0,-0.97851,2e-05,3.83118]
[1778049747594,41.73,81397.09,0.0,-0.97852,2e-05,3.82933]
[1778049747643,41.73,81397.31,0.0,-0.97852,2e-05,3.82979]
[1778049748558,41.73,81397.31,0.0,-0.97852,2e-05,3.82979]
[1778049749110,41.73,81396.97,0.0,-0.97853,2e-05,3.82888]
[1778049754145,41.73,81396.37,0.0,-0.97855,2e-05,3.82489]
[1778049758174,41.73,81403.32,0.0,-0.97844,2e-05,3.84241]
[1778049759181,41.73,81409.47,0.0,-0.97833,2e-05,3.85804]
[1778049760188,41.73,81404.4,0.0,-0.97842,2e-05,3.845]
[1778049760703,41.73,81404.4,0.0,-0.97842,2e-05,3.845]
[1778049760908,41.73,81404.4,0.0,-0.97842,2e-05,3.845]
[1778049764853,41.73,81405.73,0.0,-0.9784,2e-05,3.84835]
[1778049764905,41.73,81405.73,0.0,-0.9784,2e-05,3.84835]
[1778049765354,41.73,81405.73,0.0,-0.9784,2e-05,3.84835]
[1778049765456,41.73,81409.18,0.0,-0.97834,2e-05,3.85715]
[1778049769251,41.73,81411.27,0.0,-0.97831,2e-05,3.86236]
[1778049770611,41.73,81411.27,0.0,-0.97831,2e-05,3.86236]
[1778049770801,41.73,81410.94,0.0,-0.97831,2e-05,3.86148]
[1778049770961,41.73,81410.94,0.0,-0.97831,2e-05,3.86148]
[1778049771265,41.73,81411.0,0.0,-0.97831,2e-05,3.86159]
[1778049776300,41.73,81411.46,0.0,-0.9783,2e-05,3.86256]
[1778049781335,41.73,81408.13,0.0,-0.97836,2e-05,3.85383]
[1778049782093,41.73,81408.13,0.0,-0.97836,2e-05,3.85383]
[1778049782145,41.73,81408.13,0.0,-0.97836,2e-05,3.85383]
[1778049782342,41.73,81405.64,0.0,-0.9784,2e-05,3.84744]
[1778049784474,41.73,81405.77,0.0,-0.9784,2e-05,3.84775]
[1778049784527,41.73,81405.77,0.0,-0.9784,2e-05,3.84775]
[1778049784575,41.73,81408.06,0.0,-0.97836,2e-05,3.85355]
[1778049790401,41.73,81409.47,0.0,-0.97834,2e-05,3.85699]
[1778049790762,41.73,81409.47,0.0,-0.97834,2e-05,3.85699]
[1778049790794,41.73,81409.47,0.0,-0.97834,2e-05,3.85699]
[1778049796443,41.73,81413.3,0.0,-0.97828,2e-05,3.86633]
[1778049799464,41.72,81419.26,0.0,-0.97818,2e-05,3.88126]
[1778049799939,41.72,81419.26,0.0,-0.97818,2e-05,3.88126]
[1778049800055,41.72,81419.26,0.0,-0.97818,2e-05,3.88126]
[1778049800471,41.72,81421.23,0.0,-0.97815,2e-05,3.8862]
[1778049802484,41.72,81421.43,0.0,-0.97815,2e-05,3.88642]
[1778049806294,41.72,81421.99,0.0,-0.97814,2e-05,3.8874]
[1778049806344,41.72,81421.99,0.0,-0.97814,2e-05,3.8874]
[1778049808527,41.72,81424.7,0.0,-0.9781,2e-05,3.8939]
[1778049810535,41.72,81425.47,0.0,-0.97809,2e-05,3.89573]
[1778049810548,41.72,81425.47,0.0,-0.97809,2e-05,3.89573]
[1778049817591,41.72,81425.67,0.0,-0.9781,2e-05,3.89297]
[1778049822626,41.72,81426.29,0.0,-0.9781,2e-05,3.89382]
[1778049823022,41.72,81426.29,0.0,-0.9781,2e-05,3.89382]
[1778049823075,41.72,81426.29,0.0,-0.9781,2e-05,3.89382]
[1778049826418,41.71,81427.27,0.0,-0.97808,2e-05,3.89581]
[1778049826556,41.71,81427.27,0.0,-0.97808,2e-05,3.89581]
[1778049826655,41.71,81430.37,0.0,-0.97803,2e-05,3.90362]
[1778049827661,41.71,81434.32,0.0,-0.97797,2e-05,3.91362]
[1778049829560,41.71,81434.35,0.0,-0.97797,2e-05,3.91349]
[1778049833702,41.71,81430.56,0.0,-0.97804,2e-05,3.90268]
[1778049838738,41.71,81430.98,0.0,-0.97804,2e-05,3.90281]
[1778049841759,41.71,81426.62,0.0,-0.97812,2e-05,3.89101]
[1778049843773,41.71,81422.1,0.0,-0.97819,2e-05,3.87906]
[1778049849815,41.7,81423.25,0.0,-0.97818,2e-05,3.8811]
[1778049853843,41.7,81429.82,0.0,-0.97807,2e-05,3.89739]
[1778049855857,41.7,81432.56,0.0,-0.97803,2e-05,3.90409]
[1778049860892,41.7,81431.85,0.0,-0.97805,2e-05,3.90131]
[1778049863913,41.7,81434.65,0.0,-0.97801,2e-05,3.90798]
[1778049868948,41.69,81433.58,0.0,-0.97803,2e-05,3.90426]
[1778049873983,41.69,81433.25,0.0,-0.97805,2e-05,3.90019]
[1778049875997,41.69,81436.89,0.0,-0.978,2e-05,3.90922]
[1778049877004,41.69,81439.07,0.0,-0.97796,2e-05,3.91466]
[1778049878011,41.69,81441.36,0.0,-0.97792,2e-05,3.92038]
[1778049883046,41.69,81441.44,0.0,-0.97793,2e-05,3.9198]
[1778049888081,41.69,81441.11,0.0,-0.97794,2e-05,3.91824]
[1778049891102,41.69,81438.41,0.0,-0.97798,2e-05,3.91085]
[1778049896137,41.68,81436.87,0.0,-0.97802,2e-05,3.90604]
[1778049900166,41.68,81455.84,0.0,-0.9777,2e-05,3.95455]
[1778049901173,41.68,81468.36,0.0,-0.97749,2e-05,3.98702]
[1778049902180,41.68,81472.57,0.0,-0.97742,2e-05,3.99776]
[1778049903827,41.68,81470.76,0.0,-0.97745,2e-05,3.99267]
[1778049903845,41.68,81470.76,0.0,-0.97745,2e-05,3.99267]
[1778049904473,41.68,81470.76,0.0,-0.97745,2e-05,3.99267]
[1778049904523,41.68,81470.83,0.0,-0.97745,2e-05,3.99252]
[1778049911244,41.67,81480.03,0.0,-0.97731,2e-05,4.01442]
[1778049912249,41.67,81484.88,0.0,-0.97722,2e-05,4.02685]
[1778049913257,41.67,81489.98,0.0,-0.97714,2e-05,4.03995]
[1778049913984,41.67,81489.98,0.0,-0.97714,2e-05,4.03995]
[1778049915212,41.67,81490.59,0.0,-0.97713,2e-05,4.04116]
[1778049915823,41.67,81490.77,0.0,-0.97713,2e-05,4.04122]
[1778049916360,41.67,81490.77,0.0,-0.97713,2e-05,4.04122]
[1778049918292,41.67,81482.45,0.0,-0.97728,2e-05,4.01799]
[1778049920306,41.66,81480.36,0.0,-0.97732,2e-05,4.01174]
[1778049925342,41.66,81479.16,0.0,-0.97736,2e-05,4.00678]
[1778049927752,41.66,81480.14,0.0,-0.97734,2e-05,4.009]
[1778049927356,41.66,81474.98,0.0,-0.97743,2e-05,3.99507]
[1778049932391,41.65,81473.42,0.0,-0.97748,2e-05,3.98704]
[1778049934893,41.65,81472.17,0.0,-0.97751,2e-05,3.98313]
[1778049934901,41.65,81472.17,0.0,-0.97751,2e-05,3.98313]
[1778049935412,41.65,81469.92,0.0,-0.97755,2e-05,3.97692]
[1778049940446,41.65,81469.53,0.0,-0.97757,2e-05,3.97442]
[1778049945482,41.64,81469.66,0.0,-0.97757,2e-05,3.9733]
[1778049948986,41.64,81469.69,0.0,-0.97758,2e-05,3.97221]
[1778049949510,41.64,81466.4,0.0,-0.97764,2e-05,3.96361]
[1778049953538,41.64,81468.48,0.0,-0.97761,2e-05,3.96794]
[1778049955746,41.64,81468.8,0.0,-0.97761,2e-05,3.9685]
[1778049955804,41.64,81468.8,0.0,-0.97761,2e-05,3.9685]
[1778049956104,41.64,81468.42,0.0,-0.97762,2e-05,3.96723]
[1778049956560,41.64,81467.29,0.0,-0.97764,2e-05,3.96399]
[1778049961594,41.63,81469.42,0.0,-0.97761,2e-05,3.96821]
[1778049963863,41.63,81469.17,0.0,-0.97762,2e-05,3.96701]
[1778049966192,41.63,81468.94,0.0,-0.97762,2e-05,3.96587]
[1778049966629,41.63,81469.0,0.0,-0.97763,2e-05,3.96576]
[1778049969650,41.63,81474.41,0.0,-0.97754,2e-05,3.97913]
[1778049970658,41.63,81479.56,0.0,-0.97745,2e-05,3.99245]
[1778049972671,41.62,81479.21,0.0,-0.97746,2e-05,3.99093]
[1778049974824,41.62,81477.85,0.0,-0.97749,2e-05,3.98705]
[1778049980486,41.62,81476.33,0.0,-0.97752,2e-05,3.98127]
[1778049980538,41.62,81476.33,0.0,-0.97752,2e-05,3.98127]
[1778049980727,41.62,81476.16,0.0,-0.97753,2e-05,3.98054]
[1778049985762,41.61,81476.23,0.0,-0.97754,2e-05,3.979]
[1778049990797,41.61,81474.52,0.0,-0.97758,2e-05,3.97332]
[1778049995832,41.61,81472.51,0.0,-0.97763,2e-05,3.96475]
[1778050000867,41.61,81471.67,0.0,-0.97765,2e-05,3.96164]
[1778050005902,41.6,81469.43,0.0,-0.97769,2e-05,3.95491]
[1778050010937,41.6,81467.19,0.0,-0.97774,2e-05,3.94828]
[1778050012951,41.6,81475.29,0.0,-0.9776,2e-05,3.96913]
[1778050013957,41.6,81481.97,0.0,-0.97749,2e-05,3.98646]
[1778050015971,41.6,81484.04,0.0,-0.97746,2e-05,3.99144]
[1778050021007,41.6,81483.99,0.0,-0.97747,2e-05,3.98991]
[1778050026042,41.59,81484.37,0.0,-0.97747,2e-05,3.98941]
[1778050031077,41.59,81478.33,0.0,-0.97758,2e-05,3.97207]
[1778050036112,41.58,81476.48,0.0,-0.97762,2e-05,3.96591]
[1778050041147,41.58,81477.06,0.0,-0.97762,2e-05,3.96612]
[1778050046181,41.58,81476.93,0.0,-0.97763,2e-05,3.96448]
[1778050051217,41.57,81479.58,0.0,-0.97761,2e-05,3.96784]
[1778050056252,41.57,81480.44,0.0,-0.9776,2e-05,3.96876]
[1778050063301,41.57,81480.12,0.0,-0.97762,2e-05,3.96609]
[1778050068338,41.56,81482.1,0.0,-0.9776,2e-05,3.96997]
[1778050075386,41.56,81481.48,0.0,-0.97762,2e-05,3.9665]
[1778050080421,41.56,81480.63,0.0,-0.97764,2e-05,3.963]
[1778050083442,41.55,81474.87,0.0,-0.97775,2e-05,3.94718]
[1778050087470,41.55,81470.08,0.0,-0.97783,2e-05,3.93382]
[1778050092505,41.55,81468.52,0.0,-0.97787,2e-05,3.92877]
[1778050097543,41.55,81471.76,0.0,-0.97782,2e-05,3.93622]
[1778050102578,41.54,81472.71,0.0,-0.97781,2e-05,3.93764]
[1778050107613,41.54,81471.6,0.0,-0.97783,2e-05,3.93369]
[1778050112648,41.54,81473.47,0.0,-0.97782,2e-05,3.9352]
[1778050117683,41.53,81475.32,0.0,-0.9778,2e-05,3.93896]
[1778050121712,41.53,81488.47,0.0,-0.97758,2e-05,3.97251]
[1778050123727,41.53,81494.5,0.0,-0.97748,2e-05,3.98787]
[1778050127755,41.53,81495.9,0.0,-0.97746,2e-05,3.99044]
[1778050132790,41.53,81495.42,0.0,-0.97748,2e-05,3.98802]
[1778050134091,41.53,81495.55,0.0,-0.97747,2e-05,3.98813]
[1778050134399,41.53,81495.55,0.0,-0.97747,2e-05,3.98813]
[1778050137072,41.52,81495.74,0.0,-0.97747,2e-05,3.98817]
[1778050137124,41.52,81495.74,0.0,-0.97747,2e-05,3.98817]
[1778050137825,41.52,81505.97,0.0,-0.9773,2e-05,4.01472]
[1778050139839,41.52,81498.19,0.0,-0.97744,2e-05,3.99367]
[1778050140846,41.52,81490.97,0.0,-0.97757,2e-05,3.97435]
[1778050142860,41.52,81490.03,0.0,-0.97758,2e-05,3.97144]
[1778050144922,41.52,81490.69,0.0,-0.97758,2e-05,3.97291]
[1778050150922,41.51,81490.61,0.0,-0.97759,2e-05,3.97059]
[1778050154326,41.51,81492.77,0.0,-0.97756,2e-05,3.97544]
[1778050154378,41.51,81492.77,0.0,-0.97756,2e-05,3.97544]
[1778050154950,41.51,81492.08,0.0,-0.97757,2e-05,3.97336]
[1778050159987,41.51,81491.94,0.0,-0.97758,2e-05,3.97164]
[1778050164424,41.5,81494.07,0.0,-0.97755,2e-05,3.97617]
[1778050164476,41.5,81494.07,0.0,-0.97755,2e-05,3.97617]
[1778050165022,41.5,81493.49,0.0,-0.97757,2e-05,3.97437]
[1778050168043,41.5,81499.64,0.0,-0.97747,2e-05,3.98981]
[1778050170057,41.5,81502.11,0.0,-0.97743,2e-05,3.99585]
[1778050172071,41.5,81505.58,0.0,-0.97738,2e-05,4.00221]
[1778050177106,41.5,81508.71,0.0,-0.97733,2e-05,4.00923]
[1778050181134,41.49,81512.46,0.0,-0.97728,2e-05,4.01811]
[1778050185162,41.49,81508.69,0.0,-0.97735,2e-05,4.00703]
[1778050190197,41.49,81511.46,0.0,-0.97731,2e-05,4.01295]
[1778050195233,41.48,81512.27,0.0,-0.97731,2e-05,4.01351]
[1778050200268,41.48,81509.92,0.0,-0.97736,2e-05,4.00594]
[1778050203289,41.48,81503.17,0.0,-0.97748,2e-05,3.98727]
[1778050208324,41.47,81500.26,0.0,-0.97754,2e-05,3.97826]
[1778050213360,41.47,81495.97,0.0,-0.97762,2e-05,3.96569]
[1778050216538,41.47,81490.8,0.0,-0.97772,2e-05,3.95144]
[1778050222423,41.47,81490.97,0.0,-0.97772,2e-05,3.95065]
[1778050227458,41.46,81491.35,0.0,-0.97772,2e-05,3.95064]
[1778050232494,41.46,81492.2,0.0,-0.97773,2e-05,3.94953]
[1778050237529,41.46,81492.12,0.0,-0.97773,2e-05,3.94828]
[1778050239543,41.46,81488.34,0.0,-0.9778,2e-05,3.93801]
[1778050244578,41.45,81487.42,0.0,-0.97782,2e-05,3.93472]
[1778050249613,41.45,81486.42,0.0,-0.97785,2e-05,3.93125]
[1778050252634,41.45,81490.32,0.0,-0.97778,2e-05,3.94092]
[1778050257669,41.45,81490.87,0.0,-0.97778,2e-05,3.94137]
[1778050262704,41.45,81489.88,0.0,-0.9778,2e-05,3.93788]
[1778050267739,41.44,81489.09,0.0,-0.97782,2e-05,3.93517]
[1778050272774,41.44,81488.39,0.0,-0.97784,2e-05,3.93244]
[1778050277809,41.44,81488.31,0.0,-0.97784,2e-05,3.93169]
[1778050282844,41.44,81485.78,0.0,-0.97789,2e-05,3.92439]
[1778050287879,41.44,81487.31,0.0,-0.97787,2e-05,3.92757]
[1778050292914,41.44,81483.4,0.0,-0.97796,2e-05,3.9143]
[1778050297949,41.43,81483.13,0.0,-0.97797,2e-05,3.91286]
[1778050302984,41.43,81480.94,0.0,-0.97801,2e-05,3.90645]
[1778050308020,41.43,81477.05,0.0,-0.97808,2e-05,3.89568]
[1778050313055,41.43,81479.36,0.0,-0.97804,2e-05,3.9011]
[1778050319097,41.43,81478.57,0.0,-0.97806,2e-05,3.89819]
[1778050324132,41.42,81476.22,0.0,-0.97811,2e-05,3.89151]
[1778050330174,41.42,81475.66,0.0,-0.97812,2e-05,3.8894]
[1778050339237,41.42,81476.77,0.0,-0.97811,2e-05,3.89131]
[1778050341251,41.42,81480.59,0.0,-0.97804,2e-05,3.90099]
[1778050346286,41.42,81482.06,0.0,-0.97802,2e-05,3.90417]
[1778050351321,41.42,81485.07,0.0,-0.97799,2e-05,3.90903]
[1778050356356,41.41,81484.93,0.0,-0.978,2e-05,3.908]
[1778050359377,41.41,81480.65,0.0,-0.97807,2e-05,3.89651]
[1778050364412,41.41,81479.36,0.0,-0.9781,2e-05,3.89263]
[1778050367433,41.41,81461.94,0.0,-0.97839,2e-05,3.84748]
[1778050368440,41.41,81454.75,0.0,-0.97851,2e-05,3.829]
[1778050370255,41.41,81454.75,0.0,-0.97851,2e-05,3.829]
[1778050370299,41.41,81455.41,0.0,-0.9785,2e-05,3.83076]
[1778050375489,41.41,81459.07,0.0,-0.97844,2e-05,3.84036]
[1778050379186,41.41,81459.27,0.0,-0.97843,2e-05,3.84085]
[1778050379195,41.41,81464.93,0.0,-0.97834,2e-05,3.85536]
[1778050382080,41.41,81468.12,0.0,-0.97829,2e-05,3.86354]
[1778050382133,41.41,81468.12,0.0,-0.97829,2e-05,3.86354]
[1778050382234,41.41,81467.11,0.0,-0.9783,2e-05,3.86098]
[1778050387489,41.41,81466.04,0.0,-0.97832,2e-05,3.85832]
[1778050387760,41.41,81466.04,0.0,-0.97832,2e-05,3.85832]
[1778050387861,41.41,81466.9,0.0,-0.97831,2e-05,3.86056]
[1778050389912,41.41,81466.9,0.0,-0.97831,2e-05,3.86056]
[1778050390002,41.41,81466.9,0.0,-0.9783,2e-05,3.86062]
[1778050395630,41.41,81467.54,0.0,-0.97829,2e-05,3.8624]
[1778050397751,41.41,81466.93,0.0,-0.9783,2e-05,3.86086]
[1778050403686,41.41,81464.39,0.0,-0.97834,2e-05,3.85456]
[1778050408702,41.41,81466.06,0.0,-0.97832,2e-05,3.85903]
[1778050408753,41.41,81466.06,0.0,-0.97832,2e-05,3.85903]
[1778050408800,41.41,81466.48,0.0,-0.97831,2e-05,3.86015]
[1778050414763,41.42,81466.69,0.0,-0.97831,2e-05,3.85866]
[1778050417280,41.42,81466.6,0.0,-0.97832,2e-05,3.85846]
[1778050417296,41.42,81469.86,0.0,-0.97826,2e-05,3.86693]
[1778050417362,41.42,81469.86,0.0,-0.97826,2e-05,3.86693]
[1778050417784,41.42,81472.87,0.0,-0.97821,2e-05,3.8747]
[1778050419798,41.42,81477.55,0.0,-0.97813,2e-05,3.88668]
[1778050424833,41.41,81478.02,0.0,-0.97813,2e-05,3.88767]
[1778050428861,41.41,81482.3,0.0,-0.97805,2e-05,3.89869]
[1778050430875,41.41,81485.99,0.0,-0.97799,2e-05,3.90812]
[1778050433897,41.41,81481.83,0.0,-0.97806,2e-05,3.89695]
[1778050438931,41.41,81480.63,0.0,-0.97809,2e-05,3.89333]
[1778050443966,41.41,81477.67,0.0,-0.97814,2e-05,3.88519]
[1778050444973,41.41,81474.0,0.0,-0.9782,2e-05,3.87561]
[1778050445980,41.41,81470.31,0.0,-0.97827,2e-05,3.86601]
[1778050451015,41.41,81472.24,0.0,-0.97824,2e-05,3.87074]
[1778050456053,41.41,81470.02,0.0,-0.97828,2e-05,3.86472]
[1778050461088,41.41,81469.2,0.0,-0.97829,2e-05,3.86272]
[1778050467130,41.41,81465.49,0.0,-0.97835,2e-05,3.85336]
[1778050472165,41.41,81467.41,0.0,-0.97833,2e-05,3.85628]
[1778050477200,41.41,81468.18,0.0,-0.97831,2e-05,3.85846]
[1778050479214,41.41,81473.77,0.0,-0.97822,2e-05,3.87295]
[1778050484251,41.41,81475.76,0.0,-0.97819,2e-05,3.87814]
[1778050486265,41.41,81482.45,0.0,-0.97807,2e-05,3.89547]
[1778050488279,41.41,81486.0,0.0,-0.97801,2e-05,3.90448]
[1778050493314,41.41,81484.41,0.0,-0.97804,2e-05,3.89989]
[1778050494619,41.41,81483.64,0.0,-0.97806,2e-05,3.89777]
[1778050494671,41.41,81483.64,0.0,-0.97806,2e-05,3.89777]
[1778050495328,41.41,81483.93,0.0,-0.97805,2e-05,3.89842]
[1778050499911,41.41,81480.78,0.0,-0.97811,2e-05,3.88983]
[1778050499963,41.41,81480.78,0.0,-0.97811,2e-05,3.88983]
[1778050500363,41.41,81481.41,0.0,-0.9781,2e-05,3.89136]
[1778050505398,41.41,81481.59,0.0,-0.9781,2e-05,3.89132]
[1778050506847,41.41,81483.16,0.0,-0.97807,2e-05,3.89529]
[1778050506968,41.41,81483.16,0.0,-0.97807,2e-05,3.89529]
[1778050507411,41.41,81484.0,0.0,-0.97806,2e-05,3.89736]
[1778050512163,41.4,81485.23,0.0,-0.97804,2e-05,3.9002]
[1778050512264,41.4,81485.23,0.0,-0.97804,2e-05,3.90008]
[1778050517482,41.4,81485.22,0.0,-0.97805,2e-05,3.89933]
[1778050523164,41.4,81484.92,0.0,-0.97806,2e-05,3.89807]
[1778050523268,41.4,81484.92,0.0,-0.97806,2e-05,3.89807]
[1778050528561,41.4,81484.68,0.0,-0.97807,2e-05,3.89659]
[1778050529800,41.4,81484.68,0.0,-0.97807,2e-05,3.89659]
[1778050529840,41.4,81484.68,0.0,-0.97807,2e-05,3.89659]
[1778050529941,41.4,81472.21,0.0,-0.97828,2e-05,3.8642]
[1778050530574,41.4,81469.73,0.0,-0.97832,2e-05,3.85774]
[1778050536056,41.4,81471.95,0.0,-0.97829,2e-05,3.86114]
[1778050536108,41.4,81471.95,0.0,-0.97829,2e-05,3.86114]
[1778050536814,41.4,81471.93,0.0,-0.97829,2e-05,3.86104]
[1778050536819,41.4,81471.93,0.0,-0.97829,2e-05,3.86104]
[1778050536915,41.4,81473.48,0.0,-0.97827,2e-05,3.86499]
[1778050542658,41.4,81473.89,0.0,-0.97826,2e-05,3.86571]
[1778050546091,41.4,81473.66,0.0,-0.97827,2e-05,3.865]
[1778050546138,41.4,81473.66,0.0,-0.97827,2e-05,3.865]
[1778050546192,41.4,81473.69,0.0,-0.97827,2e-05,3.86502]
[1778050551485,41.4,81473.6,0.0,-0.97827,2e-05,3.86464]
[1778050551533,41.4,81473.6,0.0,-0.97827,2e-05,3.86464]
[1778050553694,41.4,81473.06,0.0,-0.97828,2e-05,3.86328]
[1778050553760,41.4,81473.06,0.0,-0.97828,2e-05,3.86328]
[1778050554666,41.4,81473.41,0.0,-0.97827,2e-05,3.8642]
[1778050554701,41.4,81473.41,0.0,-0.97827,2e-05,3.8642]
[1778050554752,41.4,81467.96,0.0,-0.97837,2e-05,3.85017]
[1778050557773,41.4,81463.76,0.0,-0.97844,2e-05,3.83951]
[1778050561771,41.4,81462.37,0.0,-0.97846,2e-05,3.83612]
[1778050561814,41.4,81462.37,0.0,-0.97846,2e-05,3.83612]
[1778050566941,41.4,81459.28,0.0,-0.97851,2e-05,3.82855]
[1778050574685,41.4,81460.84,0.0,-0.97848,2e-05,3.83278]
[1778050574737,41.4,81460.84,0.0,-0.97848,2e-05,3.83278]
[1778050574892,41.4,81460.4,0.0,-0.97848,2e-05,3.8321]
[1778050575899,41.4,81467.06,0.0,-0.97837,2e-05,3.84929]
[1778050577913,41.4,81472.15,0.0,-0.97829,2e-05,3.86242]
[1778050582948,41.4,81473.61,0.0,-0.97826,2e-05,3.86597]
[1778050587983,41.4,81474.15,0.0,-0.97826,2e-05,3.86712]
[1778050593018,41.4,81473.29,0.0,-0.97828,2e-05,3.86238]
[1778050598052,41.4,81472.02,0.0,-0.97831,2e-05,3.85892]
[1778050603088,41.4,81473.09,0.0,-0.97829,2e-05,3.86148]
[1778050608123,41.4,81472.77,0.0,-0.9783,2e-05,3.86046]
[1778050613158,41.4,81473.2,0.0,-0.97829,2e-05,3.86137]
[1778050616179,41.4,81480.71,0.0,-0.97816,2e-05,3.88066]
[1778050617186,41.4,81481.9,0.0,-0.97814,2e-05,3.88366]
[1778050622221,41.4,81483.21,0.0,-0.97812,2e-05,3.88684]
[1778050625986,41.4,81485.63,0.0,-0.97808,2e-05,3.89306]
[1778050626098,41.4,81485.63,0.0,-0.97808,2e-05,3.89306]
[1778050626250,41.4,81486.51,0.0,-0.97807,2e-05,3.89533]
[1778050631655,41.39,81485.1,0.0,-0.97809,2e-05,3.89154]
[1778050631762,41.39,81485.1,0.0,-0.97809,2e-05,3.89154]
[1778050635577,41.39,81484.63,0.0,-0.9781,2e-05,3.89021]
[1778050635630,41.39,81484.63,0.0,-0.9781,2e-05,3.89021]
[1778050636937,41.39,81482.27,0.0,-0.97814,2e-05,3.88404]
[1778050636984,41.39,81482.27,0.0,-0.97814,2e-05,3.88404]
[1778050637331,41.39,81481.13,0.0,-0.97816,2e-05,3.88106]
[1778050642461,41.39,81479.39,0.0,-0.97819,2e-05,3.8765]
[1778050642511,41.39,81479.39,0.0,-0.97819,2e-05,3.8765]
[1778050648308,41.39,81481.46,0.0,-0.97816,2e-05,3.88138]
[1778050648351,41.39,81481.46,0.0,-0.97816,2e-05,3.88138]
[1778050648452,41.39,81482.55,0.0,-0.97814,2e-05,3.88418]
[1778050654450,41.39,81485.66,0.0,-0.9781,2e-05,3.88981]
[1778050659485,41.39,81483.79,0.0,-0.97813,2e-05,3.8848]
[1778050664519,41.39,81481.61,0.0,-0.97817,2e-05,3.87902]
[1778050668770,41.39,81482.75,0.0,-0.97815,2e-05,3.88191]
[1778050668809,41.39,81482.75,0.0,-0.97815,2e-05,3.88191]
[1778050673462,41.39,81485.24,0.0,-0.97811,2e-05,3.88824]
[1778050673469,41.39,81485.24,0.0,-0.97811,2e-05,3.88824]
[1778050673583,41.39,81485.15,0.0,-0.97811,2e-05,3.88798]
[1778050678617,41.39,81483.05,0.0,-0.97815,2e-05,3.88238]
[1778050680474,41.39,81483.05,0.0,-0.97815,2e-05,3.88238]
[1778050680525,41.39,81483.05,0.0,-0.97815,2e-05,3.88238]
[1778050685668,41.39,81483.71,0.0,-0.97814,2e-05,3.8839]
[1778050690703,41.39,81484.43,0.0,-0.97813,2e-05,3.88562]
[1778050693844,41.39,81484.27,0.0,-0.97813,2e-05,3.88518]
[1778050694224,41.39,81484.27,0.0,-0.97813,2e-05,3.88518]
[1778050694267,41.39,81484.27,0.0,-0.97813,2e-05,3.88518]
[1778050694325,41.39,81485.95,0.0,-0.9781,2e-05,3.88947]
[1778050695737,41.39,81489.41,0.0,-0.97805,2e-05,3.89837]
[1778050700773,41.39,81486.69,0.0,-0.97809,2e-05,3.89107]
[1778050703906,41.39,81486.77,0.0,-0.97809,2e-05,3.89121]
[1778050703957,41.39,81486.77,0.0,-0.97809,2e-05,3.89121]
[1778050704382,41.39,81486.77,0.0,-0.97809,2e-05,3.89121]
[1778050704483,41.39,81482.02,0.0,-0.97817,2e-05,3.87886]
[1778050706815,41.39,81475.24,0.0,-0.97829,2e-05,3.8613]
[1778050709836,41.39,81476.65,0.0,-0.97827,2e-05,3.86486]
[1778050711850,41.39,81480.07,0.0,-0.97822,2e-05,3.87129]
[1778050716885,41.39,81484.51,0.0,-0.97815,2e-05,3.88261]
[1778050721921,41.39,81484.21,0.0,-0.97815,2e-05,3.8817]
[1778050726956,41.39,81483.38,0.0,-0.97817,2e-05,3.87943]
[1778050731992,41.39,81484.83,0.0,-0.97814,2e-05,3.88307]
[1778050738034,41.39,81484.8,0.0,-0.97815,2e-05,3.88284]
[1778050742062,41.39,81488.21,0.0,-0.97809,2e-05,3.89157]
[1778050744076,41.39,81492.55,0.0,-0.97801,2e-05,3.90277]
[1778050749111,41.38,81494.43,0.0,-0.97799,2e-05,3.90701]
[1778050752132,41.38,81497.71,0.0,-0.97793,2e-05,3.91512]
[1778050758173,41.38,81496.84,0.0,-0.97795,2e-05,3.91225]
[1778050759181,41.38,81490.73,0.0,-0.97806,2e-05,3.89621]
[1778050760188,41.38,81486.82,0.0,-0.97812,2e-05,3.88594]
[1778050765224,41.38,81488.87,0.0,-0.97809,2e-05,3.89073]
[1778050769256,41.38,81493.62,0.0,-0.97802,2e-05,3.90262]
[1778050774292,41.38,81494.75,0.0,-0.97801,2e-05,3.90261]
[1778050779326,41.37,81490.7,0.0,-0.97809,2e-05,3.8914]
[1778050784362,41.37,81484.35,0.0,-0.9782,2e-05,3.87435]
[1778050786376,41.37,81480.86,0.0,-0.97826,2e-05,3.86516]
[1778050790404,41.37,81476.92,0.0,-0.97833,2e-05,3.85474]
[1778050792418,41.37,81473.33,0.0,-0.97839,2e-05,3.8454]
[1778050796446,41.37,81469.29,0.0,-0.97846,2e-05,3.8349]
[1778050801481,41.37,81484.78,0.0,-0.9782,2e-05,3.87477]
[1778050802488,41.37,81489.21,0.0,-0.97812,2e-05,3.88623]
[1778050803495,41.37,81487.18,0.0,-0.97816,2e-05,3.88088]
[1778050808530,41.37,81488.37,0.0,-0.97814,2e-05,3.88352]
[1778050813565,41.37,81488.22,0.0,-0.97814,2e-05,3.88267]
[1778050818600,41.37,81482.53,0.0,-0.97824,2e-05,3.8675]
[1778050823635,41.37,81481.94,0.0,-0.97826,2e-05,3.8656]
[1778050828670,41.37,81481.35,0.0,-0.97827,2e-05,3.86377]
[1778050830684,41.37,81485.82,0.0,-0.97819,2e-05,3.87521]
[1778050832698,41.37,81488.61,0.0,-0.97816,2e-05,3.87999]
[1778050834712,41.36,81483.51,0.0,-0.97825,2e-05,3.86663]
[1778050839747,41.36,81485.58,0.0,-0.97821,2e-05,3.87164]
[1778050844782,41.36,81486.53,0.0,-0.9782,2e-05,3.87374]
[1778050849817,41.36,81484.14,0.0,-0.97824,2e-05,3.86722]
[1778050854852,41.36,81485.65,0.0,-0.97822,2e-05,3.8708]
[1778050859887,41.36,81476.77,0.0,-0.97837,2e-05,3.84757]
[1778050860894,41.36,81475.26,0.0,-0.9784,2e-05,3.84366]
[1778050862908,41.36,81480.49,0.0,-0.97831,2e-05,3.85711]
[1778050864922,41.36,81483.22,0.0,-0.97826,2e-05,3.86407]
[1778050869957,41.36,81482.75,0.0,-0.97827,2e-05,3.86259]
[1778050874992,41.36,81482.14,0.0,-0.97829,2e-05,3.86077]
[1778050880028,41.36,81484.87,0.0,-0.97824,2e-05,3.86757]
[1778050885063,41.36,81481.89,0.0,-0.97829,2e-05,3.8596]
[1778050890098,41.36,81481.87,0.0,-0.97829,2e-05,3.85935]
[1778050895133,41.36,81481.0,0.0,-0.97832,2e-05,3.85465]
[1778050900168,41.36,81483.86,0.0,-0.97828,2e-05,3.86185]
[1778050904196,41.36,81490.32,0.0,-0.97817,2e-05,3.87839]
[1778050906210,41.36,81494.44,0.0,-0.9781,2e-05,3.88892]
[1778050907217,41.36,81503.17,0.0,-0.97795,2e-05,3.91162]
[1778050908224,41.35,81508.83,0.0,-0.97785,2e-05,3.92627]
[1778050910238,41.35,81509.46,0.0,-0.97785,2e-05,3.9276]
[1778050915273,41.35,81510.39,0.0,-0.97783,2e-05,3.92925]
[1778050920308,41.35,81509.86,0.0,-0.97785,2e-05,3.92711]
[1778050925343,41.35,81500.22,0.0,-0.97802,2e-05,3.90119]
[1778050926350,41.35,81497.27,0.0,-0.97807,2e-05,3.89341]
[1778050931385,41.35,81495.23,0.0,-0.97811,2e-05,3.88767]
[1778050936421,41.35,81495.33,0.0,-0.97811,2e-05,3.88752]
[1778050941455,41.34,81495.69,0.0,-0.9781,2e-05,3.88805]
[1778050945487,41.34,81483.61,0.0,-0.97831,2e-05,3.85646]
[1778050946494,41.34,81482.14,0.0,-0.97834,2e-05,3.85264]
[1778050951528,41.34,81484.57,0.0,-0.97831,2e-05,3.85653]
[1778050955557,41.34,81499.0,0.0,-0.97806,2e-05,3.89378]
[1778050956564,41.34,81497.62,0.0,-0.97809,2e-05,3.8901]
[1778050960592,41.34,81501.66,0.0,-0.97802,2e-05,3.90023]
[1778050963613,41.34,81498.31,0.0,-0.97808,2e-05,3.89122]
[1778050968650,41.34,81498.51,0.0,-0.97808,2e-05,3.8913]
[1778050974692,41.34,81498.22,0.0,-0.97809,2e-05,3.89002]
[1778050978720,41.34,81492.69,0.0,-0.97819,2e-05,3.87532]
[1778050982748,41.34,81497.13,0.0,-0.97811,2e-05,3.88656]
[1778050987783,41.34,81495.12,0.0,-0.97815,2e-05,3.88096]
[1778050991811,41.34,81498.46,0.0,-0.97809,2e-05,3.88933]
[1778050992818,41.33,81502.62,0.0,-0.97802,2e-05,3.89999]
[1778050997853,41.33,81501.35,0.0,-0.97805,2e-05,3.89614]
[1778051000875,41.33,81505.18,0.0,-0.97799,2e-05,3.9058]
[1778051002889,41.33,81510.26,0.0,-0.9779,2e-05,3.91881]
[1778051003896,41.33,81515.27,0.0,-0.97782,2e-05,3.93178]
[1778051004903,41.33,81521.48,0.0,-0.97771,2e-05,3.94791]
[1778051005910,41.33,81526.69,0.0,-0.97762,2e-05,3.96142]
[1778051010945,41.33,81527.94,0.0,-0.97761,2e-05,3.96363]
[1778051014491,41.33,81528.73,0.0,-0.97761,2e-05,3.96296]
[1778051015066,41.33,81527.67,0.0,-0.97763,2e-05,3.95995]
[1778051015167,41.33,81531.02,0.0,-0.97757,2e-05,3.96857]
[1778051016750,41.33,81531.02,0.0,-0.97757,2e-05,3.96857]
[1778051016792,41.33,81531.02,0.0,-0.97757,2e-05,3.96857]
[1778051016851,41.32,81532.62,0.0,-0.97755,2e-05,3.97233]
[1778051017994,41.32,81528.57,0.0,-0.97762,2e-05,3.96142]
[1778051023030,41.32,81530.33,0.0,-0.9776,2e-05,3.96497]
[1778051026207,41.32,81530.65,0.0,-0.97759,2e-05,3.96539]
[1778051026308,41.32,81527.09,0.0,-0.97766,2e-05,3.9558]
[1778051027058,41.32,81523.47,0.0,-0.97772,2e-05,3.94608]
[1778051032092,41.32,81521.73,0.0,-0.97776,2e-05,3.94064]
[1778051033314,41.32,81521.73,0.0,-0.97776,2e-05,3.94064]
[1778051033400,41.32,81521.73,0.0,-0.97776,2e-05,3.94064]
[1778051033667,41.32,81519.96,0.0,-0.97779,2e-05,3.93582]
[1778051039142,41.31,81520.33,0.0,-0.97779,2e-05,3.93579]
[1778051040306,41.31,81520.33,0.0,-0.97779,2e-05,3.93579]
[1778051040357,41.31,81520.33,0.0,-0.97779,2e-05,3.93579]
[1778051040535,41.31,81518.36,0.0,-0.97782,2e-05,3.93047]
[1778051043169,41.31,81522.01,0.0,-0.97776,2e-05,3.93958]
[1778051046365,41.31,81521.1,0.0,-0.97778,2e-05,3.93686]
[1778051046402,41.31,81521.1,0.0,-0.97778,2e-05,3.93686]
[1778051046622,41.31,81520.16,0.0,-0.9778,2e-05,3.93424]
[1778051049211,41.31,81524.77,0.0,-0.97772,2e-05,3.94586]
[1778051051665,41.31,81526.01,0.0,-0.9777,2e-05,3.94894]
[1778051051718,41.31,81526.01,0.0,-0.9777,2e-05,3.94894]
[1778051051766,41.31,81525.63,0.0,-0.97771,2e-05,3.94776]
[1778051053240,41.31,81528.71,0.0,-0.97766,2e-05,3.95551]
[1778051056911,41.31,81529.43,0.0,-0.97765,2e-05,3.95701]
[1778051056919,41.31,81529.43,0.0,-0.97765,2e-05,3.95701]
[1778051056973,41.31,81528.63,0.0,-0.97767,2e-05,3.95451]
[1778051058274,41.31,81532.19,0.0,-0.97761,2e-05,3.96369]
[1778051060289,41.3,81536.75,0.0,-0.97753,2e-05,3.97529]
[1778051065324,41.3,81537.15,0.0,-0.97753,2e-05,3.97518]
[1778051066331,41.3,81533.22,0.0,-0.9776,2e-05,3.96457]
[1778051067340,41.3,81527.16,0.0,-0.97771,2e-05,3.9484]
[1778051072375,41.3,81527.19,0.0,-0.97772,2e-05,3.94525]
[1778051073382,41.3,81531.89,0.0,-0.97764,2e-05,3.95743]
[1778051075396,41.3,81523.12,0.0,-0.9778,2e-05,3.93396]
[1778051076403,41.3,81519.4,0.0,-0.97786,2e-05,3.92405]
[1778051081437,41.29,81522.05,0.0,-0.97782,2e-05,3.93021]
[1778051086473,41.29,81520.1,0.0,-0.97786,2e-05,3.92431]
[1778051087480,41.29,81515.29,0.0,-0.97795,2e-05,3.91159]
[1778051089494,41.29,81510.63,0.0,-0.97803,2e-05,3.89918]
[1778051092791,41.29,81508.34,0.0,-0.97807,2e-05,3.89302]
[1778051092798,41.29,81508.34,0.0,-0.97807,2e-05,3.89302]
[1778051098075,41.29,81508.82,0.0,-0.97806,2e-05,3.89382]
[1778051097560,41.29,81470.96,0.0,-0.9787,2e-05,3.79609]
[1778051098561,41.29,81457.89,0.0,-0.97892,2e-05,3.76289]
[1778051100255,41.29,81457.89,0.0,-0.97892,2e-05,3.76289]
[1778051100575,41.29,81460.52,0.0,-0.97887,2e-05,3.76984]
[1778051101582,41.29,81468.25,0.0,-0.97874,2e-05,3.78964]
[1778051102589,41.29,81469.87,0.0,-0.97871,2e-05,3.79386]
[1778051107625,41.29,81468.14,0.0,-0.97874,2e-05,3.78984]
[1778051112660,41.29,81469.93,0.0,-0.97871,2e-05,3.79477]
[1778051118987,41.29,81470.4,0.0,-0.9787,2e-05,3.79618]
[1778051119709,41.29,81474.54,0.0,-0.97863,2e-05,3.80703]
[1778051120720,41.29,81477.87,0.0,-0.97857,2e-05,3.81561]
[1778051121727,41.29,81484.97,0.0,-0.97845,2e-05,3.83388]
[1778051122694,41.29,81484.97,0.0,-0.97845,2e-05,3.83388]
[1778051122742,41.29,81484.97,0.0,-0.97845,2e-05,3.83388]
[1778051122764,41.29,81485.44,0.0,-0.97845,2e-05,3.83509]
[1778051125757,41.29,81488.82,0.0,-0.97839,2e-05,3.84377]
[1778051128778,41.29,81485.59,0.0,-0.97844,2e-05,3.83539]
[1778051130016,41.29,81485.59,0.0,-0.97844,2e-05,3.83539]
[1778051130074,41.29,81485.59,0.0,-0.97844,2e-05,3.83539]
[1778051130075,41.29,81484.62,0.0,-0.97846,2e-05,3.83288]
[1778051130467,41.29,81484.62,0.0,-0.97846,2e-05,3.83288]
[1778051130536,41.29,81484.62,0.0,-0.97846,2e-05,3.83288]
[1778051130792,41.29,81482.64,0.0,-0.97849,2e-05,3.82779]
[1778051131880,41.29,81482.64,0.0,-0.97849,2e-05,3.82779]
[1778051134119,41.29,81481.96,0.0,-0.97852,2e-05,3.82378]
[1778051134357,41.29,81480.64,0.0,-0.97854,2e-05,3.8204]
[1778051134829,41.29,81483.46,0.0,-0.97849,2e-05,3.82766]
[1778051135362,41.29,81483.46,0.0,-0.97849,2e-05,3.82766]
[1778051135837,41.29,81487.04,0.0,-0.97843,2e-05,3.83689]
[1778051137851,41.29,81492.65,0.0,-0.97834,2e-05,3.85134]
[1778051142214,41.29,81493.15,0.0,-0.97833,2e-05,3.85249]
[1778051142260,41.29,81493.15,0.0,-0.97833,2e-05,3.85249]
[1778051147922,41.29,81495.08,0.0,-0.9783,2e-05,3.85718]
[1778051152956,41.29,81495.22,0.0,-0.9783,2e-05,3.85729]
[1778051157991,41.29,81495.01,0.0,-0.9783,2e-05,3.85643]
[1778051160211,41.29,81496.53,0.0,-0.97828,2e-05,3.86025]
[1778051160923,41.29,81496.53,0.0,-0.97828,2e-05,3.86025]
[1778051161012,41.29,81497.78,0.0,-0.97826,2e-05,3.86342]
[1778051161158,41.29,81497.78,0.0,-0.97826,2e-05,3.86342]
[1778051162019,41.29,81503.57,0.0,-0.97816,2e-05,3.87837]
[1778051166047,41.29,81507.97,0.0,-0.97809,2e-05,3.88945]
[1778051169068,41.29,81503.87,0.0,-0.97816,2e-05,3.87848]
[1778051169472,41.29,81503.87,0.0,-0.97816,2e-05,3.87848]
[1778051169524,41.29,81503.87,0.0,-0.97816,2e-05,3.87848]
[1778051175111,41.29,81500.75,0.0,-0.97822,2e-05,3.86979]
[1778051175837,41.29,81500.75,0.0,-0.97822,2e-05,3.86979]
[1778051175887,41.29,81500.75,0.0,-0.97822,2e-05,3.86979]
[1778051176118,41.29,81500.03,0.0,-0.97823,2e-05,3.86784]
[1778051180146,41.29,81503.37,0.0,-0.97817,2e-05,3.87621]
[1778051184534,41.29,81503.4,0.0,-0.97818,2e-05,3.87597]
[1778051186001,41.29,81503.4,0.0,-0.97818,2e-05,3.87597]
[1778051186012,41.29,81503.4,0.0,-0.97818,2e-05,3.87597]
[1778051186157,41.29,81501.46,0.0,-0.97821,2e-05,3.87079]
[1778051186303,41.29,81501.46,0.0,-0.97821,2e-05,3.87079]
[1778051186404,41.29,81494.67,0.0,-0.97832,2e-05,3.85321]
[1778051188202,41.29,81491.69,0.0,-0.97838,2e-05,3.84545]
[1778051190216,41.29,81488.17,0.0,-0.97844,2e-05,3.83634]
[1778051195240,41.29,81489.48,0.0,-0.97843,2e-05,3.83744]
[1778051195290,41.29,81489.48,0.0,-0.97843,2e-05,3.83744]
[1778051196258,41.28,81492.66,0.0,-0.97837,2e-05,3.84563]
[1778051197265,41.28,81496.53,0.0,-0.97831,2e-05,3.8556]
[1778051199597,41.28,81497.44,0.0,-0.97829,2e-05,3.85792]
[1778051199649,41.28,81497.44,0.0,-0.97829,2e-05,3.85792]
[1778051199699,41.28,81497.59,0.0,-0.97829,2e-05,3.85826]
[1778051200286,41.28,81500.14,0.0,-0.97825,2e-05,3.86482]
[1778051205517,41.28,81501.92,0.0,-0.97822,2e-05,3.86922]
[1778051205560,41.28,81501.92,0.0,-0.97822,2e-05,3.86922]
[1778051207773,41.28,81502.06,0.0,-0.97822,2e-05,3.86947]
[1778051213377,41.28,81500.94,0.0,-0.97824,2e-05,3.8662]
[1778051214408,41.28,81500.94,0.0,-0.97824,2e-05,3.8662]
[1778051214459,41.28,81500.94,0.0,-0.97824,2e-05,3.8662]
[1778051214817,41.28,81500.94,0.0,-0.97824,2e-05,3.8662]
[1778051214869,41.28,81500.94,0.0,-0.97824,2e-05,3.8662]
[1778051215060,41.28,81499.21,0.0,-0.97827,2e-05,3.86164]
[1778051215391,41.28,81493.63,0.0,-0.97836,2e-05,3.84721]
[1778051218455,41.28,81492.17,0.0,-0.97839,2e-05,3.84342]
[1778051218509,41.28,81492.17,0.0,-0.97839,2e-05,3.84342]
[1778051218602,41.28,81490.42,0.0,-0.97842,2e-05,3.8389]
[1778051224454,41.28,81491.22,0.0,-0.9784,2e-05,3.84093]
[1778051226633,41.28,81491.22,0.0,-0.9784,2e-05,3.84093]
[1778051227085,41.28,81491.22,0.0,-0.9784,2e-05,3.84093]
[1778051229930,41.28,81490.61,0.0,-0.97841,2e-05,3.83934]
[1778051229984,41.28,81490.61,0.0,-0.97841,2e-05,3.83934]
[1778051230031,41.28,81490.7,0.0,-0.97841,2e-05,3.83956]
[1778051230496,41.28,81485.94,0.0,-0.97849,2e-05,3.82731]
[1778051232229,41.28,81484.69,0.0,-0.97851,2e-05,3.82411]
[1778051232235,41.28,81484.69,0.0,-0.97851,2e-05,3.82411]
[1778051237546,41.28,81484.37,0.0,-0.97852,2e-05,3.82342]
[1778051239916,41.28,81484.49,0.0,-0.97851,2e-05,3.82376]
[1778051239990,41.28,81484.49,0.0,-0.97851,2e-05,3.82379]
[1778051240628,41.28,81484.49,0.0,-0.97851,2e-05,3.82379]
[1778051240659,41.28,81488.98,0.0,-0.97844,2e-05,3.83536]
[1778051242516,41.28,81491.1,0.0,-0.9784,2e-05,3.84083]
[1778051242568,41.28,81491.1,0.0,-0.9784,2e-05,3.84083]
[1778051247615,41.28,81489.3,0.0,-0.97843,2e-05,3.8362]
[1778051252059,41.28,81490.17,0.0,-0.97842,2e-05,3.83846]
[1778051252112,41.28,81490.17,0.0,-0.97842,2e-05,3.83846]
[1778051252161,41.28,81489.99,0.0,-0.97843,2e-05,3.83573]
[1778051255311,41.28,81490.1,0.0,-0.97843,2e-05,3.83602]
[1778051255363,41.28,81490.1,0.0,-0.97843,2e-05,3.83602]
[1778051257686,41.28,81493.33,0.0,-0.97838,2e-05,3.84436]
[1778051263727,41.28,81493.49,0.0,-0.97838,2e-05,3.84472]
[1778051265590,41.28,81493.49,0.0,-0.97838,2e-05,3.84472]
[1778051265642,41.28,81493.49,0.0,-0.97838,2e-05,3.84472]
[1778051265742,41.28,81493.41,0.0,-0.97838,2e-05,3.8445]
[1778051267180,41.28,81493.41,0.0,-0.97838,2e-05,3.8445]
[1778051267232,41.28,81493.41,0.0,-0.97838,2e-05,3.8445]
[1778051274151,41.28,81492.75,0.0,-0.97839,2e-05,3.84278]
[1778051274206,41.28,81501.01,0.0,-0.97825,2e-05,3.86408]
[1778051274806,41.28,81504.41,0.0,-0.97819,2e-05,3.87289]
[1778051275812,41.28,81507.47,0.0,-0.97814,2e-05,3.88078]
[1778051276819,41.28,81510.49,0.0,-0.97809,2e-05,3.88856]
[1778051278117,41.28,81510.49,0.0,-0.97809,2e-05,3.88856]
[1778051278166,41.28,81510.49,0.0,-0.97809,2e-05,3.88856]
[1778051282864,41.28,81507.37,0.0,-0.97814,2e-05,3.87993]
[1778051283871,41.28,81502.04,0.0,-0.97824,2e-05,3.86603]
[1778051285649,41.28,81501.34,0.0,-0.97825,2e-05,3.86417]
[1778051285746,41.28,81501.34,0.0,-0.97825,2e-05,3.86417]
[1778051290920,41.28,81498.94,0.0,-0.97829,2e-05,3.85777]
[1778051293941,41.28,81504.56,0.0,-0.9782,2e-05,3.87223]
[1778051295224,41.28,81504.56,0.0,-0.9782,2e-05,3.87223]
[1778051295273,41.28,81504.56,0.0,-0.9782,2e-05,3.87223]
[1778051294948,41.28,81506.81,0.0,-0.97816,2e-05,3.87801]
[1778051299985,41.28,81508.37,0.0,-0.97813,2e-05,3.88174]
[1778051301539,41.28,81506.69,0.0,-0.97816,2e-05,3.87723]
[1778051301602,41.28,81506.69,0.0,-0.97816,2e-05,3.87723]
[1778051303005,41.28,81509.83,0.0,-0.97811,2e-05,3.88532]
[1778051306115,41.28,81510.27,0.0,-0.9781,2e-05,3.88632]
[1778051306167,41.28,81510.27,0.0,-0.9781,2e-05,3.88632]
[1778051307034,41.28,81514.27,0.0,-0.97804,2e-05,3.89658]
[1778051312069,41.28,81515.71,0.0,-0.97803,2e-05,3.89754]
[1778051314301,41.28,81515.44,0.0,-0.97803,2e-05,3.89674]
[1778051314343,41.28,81515.25,0.0,-0.97804,2e-05,3.89614]
[1778051315090,41.28,81515.36,0.0,-0.97804,2e-05,3.89632]
[1778051316130,41.28,81515.36,0.0,-0.97804,2e-05,3.89632]
[1778051316171,41.28,81515.36,0.0,-0.97804,2e-05,3.89632]
[1778051317107,41.28,81519.24,0.0,-0.97797,2e-05,3.90623]
[1778051318171,41.27,81524.07,0.0,-0.97789,2e-05,3.91875]
[1778051320185,41.27,81524.1,0.0,-0.97789,2e-05,3.91842]
[1778051325220,41.27,81525.38,0.0,-0.97787,2e-05,3.92102]
[1778051328241,41.27,81529.17,0.0,-0.97781,2e-05,3.93051]
[1778051328568,41.27,81529.17,0.0,-0.97781,2e-05,3.93051]
[1778051329248,41.27,81529.56,0.0,-0.97781,2e-05,3.93136]
[1778051330500,41.27,81529.78,0.0,-0.9778,2e-05,3.93177]
[1778051330552,41.27,81529.78,0.0,-0.9778,2e-05,3.93177]
[1778051331262,41.27,81529.5,0.0,-0.97781,2e-05,3.93086]
[1778051331382,41.27,81529.5,0.0,-0.97781,2e-05,3.93086]
[1778051332269,41.27,81531.78,0.0,-0.97777,2e-05,3.93668]
[1778051337304,41.27,81533.03,0.0,-0.97776,2e-05,3.93906]
[1778051338311,41.27,81535.11,0.0,-0.97772,2e-05,3.94435]
[1778051340011,41.27,81536.28,0.0,-0.9777,2e-05,3.94723]
[1778051342318,41.26,81535.87,0.0,-0.97771,2e-05,3.94576]
[1778051342360,41.26,81535.87,0.0,-0.97771,2e-05,3.94576]
[1778051343543,41.26,81534.22,0.0,-0.97774,2e-05,3.94123]
[1778051343595,41.26,81534.22,0.0,-0.97774,2e-05,3.94123]
[1778051343644,41.26,81534.91,0.0,-0.97773,2e-05,3.94286]
[1778051346366,41.26,81536.9,0.0,-0.9777,2e-05,3.94752]
[1778051348384,41.26,81543.97,0.0,-0.97758,2e-05,3.96577]
[1778051349391,41.26,81538.93,0.0,-0.97767,2e-05,3.95224]
[1778051350398,41.26,81535.0,0.0,-0.97774,2e-05,3.9417]
[1778051351951,41.26,81535.0,0.0,-0.97774,2e-05,3.9417]
[1778051352012,41.26,81535.0,0.0,-0.97774,2e-05,3.9417]
[1778051353419,41.26,81539.52,0.0,-0.97766,2e-05,3.95302]
[1778051356288,41.26,81540.47,0.0,-0.97765,2e-05,3.95532]
[1778051356301,41.26,81540.47,0.0,-0.97765,2e-05,3.95532]
[1778051355433,41.26,81543.95,0.0,-0.97759,2e-05,3.9643]
[1778051356440,41.26,81547.69,0.0,-0.97753,2e-05,3.97396]
[1778051358454,41.26,81550.5,0.0,-0.97748,2e-05,3.98091]
[1778051363489,41.25,81549.66,0.0,-0.9775,2e-05,3.97744]
[1778051367455,41.25,81549.63,0.0,-0.97751,2e-05,3.97662]
[1778051370209,41.25,81549.89,0.0,-0.97751,2e-05,3.97683]
[1778051370256,41.25,81549.89,0.0,-0.97751,2e-05,3.97683]
[1778051372552,41.25,81549.25,0.0,-0.97754,2e-05,3.97185]
[1778051373558,41.25,81545.82,0.0,-0.9776,2e-05,3.96255]
[1778051374971,41.25,81545.82,0.0,-0.9776,2e-05,3.96255]
[1778051375024,41.25,81545.82,0.0,-0.9776,2e-05,3.96255]
[1778051378364,41.25,81544.32,0.0,-0.97763,2e-05,3.95796]
[1778051377587,41.24,81549.88,0.0,-0.97753,2e-05,3.97244]
[1778051378412,41.24,81549.88,0.0,-0.97753,2e-05,3.97244]
[1778051379149,41.24,81552.61,0.0,-0.97749,2e-05,3.97943]
[1778051384636,41.24,81552.84,0.0,-0.97749,2e-05,3.97858]
[1778051386354,41.24,81552.84,0.0,-0.97749,2e-05,3.97858]
[1778051395713,41.23,81559.76,0.0,-0.97739,2e-05,3.9943]
[1778051396865,41.23,81559.76,0.0,-0.97739,2e-05,3.9943]
[1778051396905,41.23,81559.76,0.0,-0.97739,2e-05,3.9943]
[1778051398734,41.23,81558.32,0.0,-0.97742,2e-05,3.98966]
[1778051403772,41.23,81556.03,0.0,-0.97747,2e-05,3.98232]
[1778051404661,41.23,81556.03,0.0,-0.97747,2e-05,3.98232]
[1778051404713,41.23,81556.03,0.0,-0.97747,2e-05,3.98232]
[1778051405790,41.23,81558.42,0.0,-0.97743,2e-05,3.98817]
[1778051410068,41.23,81557.8,0.0,-0.97745,2e-05,3.98577]
[1778051410075,41.23,81557.8,0.0,-0.97745,2e-05,3.98577]
[1778051411605,41.22,81557.72,0.0,-0.97745,2e-05,3.98506]
[1778051416647,41.22,81556.61,0.0,-0.97748,2e-05,3.98092]
[1778051416699,41.22,81556.61,0.0,-0.97748,2e-05,3.98092]
[1778051420073,41.22,81555.6,0.0,-0.9775,2e-05,3.97753]
[1778051420125,41.22,81555.6,0.0,-0.9775,2e-05,3.97753]
[1778051420493,41.22,81554.49,0.0,-0.97752,2e-05,3.97436]
[1778051420896,41.22,81550.56,0.0,-0.97759,2e-05,3.96373]
[1778051425931,41.22,81550.53,0.0,-0.9776,2e-05,3.96262]
[1778051428189,41.21,81550.5,0.0,-0.9776,2e-05,3.96234]
[1778051428237,41.21,81550.5,0.0,-0.9776,2e-05,3.96234]
[1778051433986,41.21,81549.84,0.0,-0.97764,2e-05,3.9569]
[1778051434643,41.21,81549.84,0.0,-0.97764,2e-05,3.9569]
[1778051434692,41.21,81549.84,0.0,-0.97764,2e-05,3.9569]
[1778051440030,41.21,81549.59,0.0,-0.97765,2e-05,3.9551]
[1778051440668,41.21,81549.59,0.0,-0.97765,2e-05,3.9551]
[1778051440715,41.21,81549.59,0.0,-0.97765,2e-05,3.9551]
[1778051446072,41.21,81549.2,0.0,-0.97766,2e-05,3.95297]
[1778051447486,41.21,81548.81,0.0,-0.97767,2e-05,3.95176]
[1778051447538,41.21,81548.81,0.0,-0.97767,2e-05,3.95176]
[1778051453121,41.2,81546.61,0.0,-0.97771,2e-05,3.94492]
[1778051455751,41.2,81546.75,0.0,-0.97771,2e-05,3.94497]
[1778051455760,41.2,81546.75,0.0,-0.97771,2e-05,3.94497]
[1778051458785,41.2,81549.12,0.0,-0.97768,2e-05,3.95072]
[1778051461177,41.2,81546.19,0.0,-0.97773,2e-05,3.94249]
[1778051466212,41.2,81546.52,0.0,-0.97773,2e-05,3.94256]
[1778051471247,41.2,81546.59,0.0,-0.97773,2e-05,3.94195]
[1778051472254,41.19,81552.92,0.0,-0.97763,2e-05,3.95849]
[1778051473008,41.19,81552.92,0.0,-0.97763,2e-05,3.95849]
[1778051473090,41.19,81552.92,0.0,-0.97763,2e-05,3.95849]
[1778051473261,41.19,81556.45,0.0,-0.97756,2e-05,3.96767]
[1778051474268,41.19,81562.59,0.0,-0.97746,2e-05,3.98376]
[1778051476282,41.19,81562.78,0.0,-0.97746,2e-05,3.98384]
[1778051477288,41.19,81569.18,0.0,-0.97735,2e-05,4.00063]
[1778051478296,41.19,81578.63,0.0,-0.97718,2e-05,4.02563]
[1778051480310,41.19,81579.75,0.0,-0.97717,2e-05,4.02807]
[1778051481321,41.19,81587.96,0.0,-0.97702,2e-05,4.04979]
[1778051482324,41.19,81595.71,0.0,-0.97689,2e-05,4.07035]
[1778051483331,41.19,81594.9,0.0,-0.9769,2e-05,4.06782]
[1778051487007,41.18,81595.35,0.0,-0.97691,2e-05,4.06754]
[1778051487057,41.18,81595.35,0.0,-0.97691,2e-05,4.06754]
[1778051487359,41.18,81597.21,0.0,-0.97688,2e-05,4.07218]
[1778051489346,41.18,81596.46,0.0,-0.97689,2e-05,4.06978]
[1778051489399,41.18,81596.46,0.0,-0.97689,2e-05,4.06978]
[1778051494407,41.18,81595.5,0.0,-0.97694,2e-05,4.06262]
[1778051497429,41.17,81593.05,0.0,-0.97699,2e-05,4.05494]
[1778051498436,41.17,81588.08,0.0,-0.97708,2e-05,4.04124]
[1778051498863,41.17,81588.08,0.0,-0.97708,2e-05,4.04124]
[1778051499258,41.17,81588.08,0.0,-0.97708,2e-05,4.04124]
[1778051499307,41.17,81588.08,0.0,-0.97708,2e-05,4.04124]
[1778051499443,41.17,81579.4,0.0,-0.97723,2e-05,4.01766]
[1778051500452,41.17,81579.31,0.0,-0.97724,2e-05,4.01713]
[1778051501757,41.17,81578.29,0.0,-0.97726,2e-05,4.01412]
[1778051501809,41.17,81578.29,0.0,-0.97726,2e-05,4.01412]
[1778051503113,41.17,81579.48,0.0,-0.97724,2e-05,4.01703]
[1778051503165,41.17,81579.48,0.0,-0.97724,2e-05,4.01703]
[1778051503473,41.17,81578.55,0.0,-0.97726,2e-05,4.01426]
[1778051503620,41.17,81578.55,0.0,-0.97726,2e-05,4.01426]
[1778051508027,41.17,81577.73,0.0,-0.97728,2e-05,4.01096]
[1778051508072,41.17,81577.73,0.0,-0.97728,2e-05,4.01096]
[1778051511180,41.17,81579.78,0.0,-0.97725,2e-05,4.0159]
[1778051511217,41.17,81579.78,0.0,-0.97725,2e-05,4.0159]
[1778051513351,41.16,81583.64,0.0,-0.97718,2e-05,4.02566]
[1778051513403,41.16,81583.64,0.0,-0.97718,2e-05,4.02566]
[1778051513452,41.16,81584.66,0.0,-0.97717,2e-05,4.0278]
[1778051517497,41.16,81583.94,0.0,-0.97718,2e-05,4.02528]
[1778051517667,41.16,81583.62,0.0,-0.97719,2e-05,4.02412]
[1778051519497,41.16,81582.91,0.0,-0.97721,2e-05,4.02193]
[1778051519531,41.16,81582.87,0.0,-0.97721,2e-05,4.02153]
[1778051519598,41.16,81583.75,0.0,-0.9772,2e-05,4.02359]
[1778051521579,41.16,81584.21,0.0,-0.97719,2e-05,4.02453]
[1778051526636,41.15,81588.5,0.0,-0.97713,2e-05,4.03416]
[1778051530664,41.15,81592.64,0.0,-0.97706,2e-05,4.04401]
[1778051531695,41.15,81592.64,0.0,-0.97706,2e-05,4.04401]
[1778051531824,41.15,81592.64,0.0,-0.97706,2e-05,4.04401]
[1778051531856,41.15,81595.31,0.0,-0.97702,2e-05,4.05086]
[1778051536889,41.14,81596.87,0.0,-0.977,2e-05,4.05366]
[1778051542748,41.14,81600.56,0.0,-0.97695,2e-05,4.0611]
[1778051544434,41.14,81600.56,0.0,-0.97695,2e-05,4.0611]
[1778051544489,41.14,81600.56,0.0,-0.97695,2e-05,4.0611]
[1778051545867,41.14,81599.46,0.0,-0.97697,2e-05,4.05741]
[1778051547719,41.14,81593.17,0.0,-0.97709,2e-05,4.03979]
[1778051547807,41.14,81593.17,0.0,-0.97709,2e-05,4.03979]
[1778051547950,41.13,81591.08,0.0,-0.97713,2e-05,4.03385]
[1778051549797,41.13,81595.01,0.0,-0.97706,2e-05,4.04377]
[1778051554833,41.13,81595.82,0.0,-0.97707,2e-05,4.04198]
[1778051556655,41.13,81595.23,0.0,-0.97709,2e-05,4.04007]
[1778051556707,41.13,81595.23,0.0,-0.97709,2e-05,4.04007]
[1778051561882,41.12,81593.36,0.0,-0.97713,2e-05,4.03315]
[1778051565910,41.12,81586.09,0.0,-0.97727,2e-05,4.01248]
[1778051566993,41.12,81586.09,0.0,-0.97727,2e-05,4.01248]
[1778051567043,41.12,81586.09,0.0,-0.97727,2e-05,4.01248]
[1778051567107,41.12,81586.09,0.0,-0.97727,2e-05,4.01248]
[1778051567160,41.12,81586.09,0.0,-0.97727,2e-05,4.01248]
[1778051567261,41.12,81581.1,0.0,-0.97736,2e-05,3.99889]
[1778051573307,41.12,81581.27,0.0,-0.97736,2e-05,3.99813]
[1778051573359,41.12,81581.27,0.0,-0.97736,2e-05,3.99813]
[1778051573408,41.12,81581.01,0.0,-0.97737,2e-05,3.99696]
[1778051575468,41.12,81579.47,0.0,-0.9774,2e-05,3.99286]
[1778051575512,41.12,81579.47,0.0,-0.9774,2e-05,3.99286]
[1778051579001,41.11,81570.92,0.0,-0.97755,2e-05,3.96908]
[1778051580059,41.11,81570.92,0.0,-0.97755,2e-05,3.96908]
[1778051580096,41.11,81570.92,0.0,-0.97755,2e-05,3.96908]
[1778051580157,41.11,81569.79,0.0,-0.97758,2e-05,3.9659]
[1778051583162,41.11,81572.0,0.0,-0.97754,2e-05,3.97141]
[1778051584037,41.11,81566.24,0.0,-0.97764,2e-05,3.95577]
[1778051586053,41.11,81563.54,0.0,-0.97769,2e-05,3.94833]
[1778051586998,41.11,81563.54,0.0,-0.97769,2e-05,3.94833]
[1778051587030,41.11,81563.54,0.0,-0.97769,2e-05,3.94833]
[1778051587082,41.11,81563.54,0.0,-0.97769,2e-05,3.94833]
[1778051587134,41.11,81563.54,0.0,-0.97769,2e-05,3.94833]
[1778051587235,41.11,81562.58,0.0,-0.97771,2e-05,3.94564]
[1778051593121,41.11,81562.67,0.0,-0.97771,2e-05,3.94516]
[1778051593173,41.11,81562.67,0.0,-0.97771,2e-05,3.94516]
[1778051593277,41.11,81561.75,0.0,-0.97773,2e-05,3.94258]
[1778051594107,41.11,81565.54,0.0,-0.97766,2e-05,3.95246]
[1778051595114,41.11,81571.35,0.0,-0.97756,2e-05,3.96769]
[1778051595699,41.11,81571.35,0.0,-0.97756,2e-05,3.96769]
[1778051595750,41.11,81571.35,0.0,-0.97756,2e-05,3.96769]
[1778051600349,41.1,81568.57,0.0,-0.97762,2e-05,3.9596]
[1778051600498,41.1,81568.57,0.0,-0.97762,2e-05,3.9596]
[1778051600423,41.1,81564.53,0.0,-0.97769,2e-05,3.94874]
[1778051604138,41.1,81564.28,0.0,-0.9777,2e-05,3.94764]
[1778051604177,41.1,81563.35,0.0,-0.97771,2e-05,3.94504]
[1778051606191,41.1,81559.23,0.0,-0.97779,2e-05,3.93389]
[1778051606877,41.1,81559.23,0.0,-0.97779,2e-05,3.93389]
[1778051606916,41.1,81559.23,0.0,-0.97779,2e-05,3.93389]
[1778051611280,41.1,81557.32,0.0,-0.97782,2e-05,3.92839]
[1778051611446,41.1,81557.32,0.0,-0.97782,2e-05,3.92839]
[1778051611978,41.1,81555.71,0.0,-0.97786,2e-05,3.92164]
[1778051612029,41.1,81555.71,0.0,-0.97786,2e-05,3.92164]
[1778051612233,41.1,81550.99,0.0,-0.97795,2e-05,3.90924]
[1778051614247,41.1,81542.76,0.0,-0.97809,2e-05,3.88755]
[1778051616264,41.1,81539.21,0.0,-0.97815,2e-05,3.87821]
[1778051618525,41.1,81538.83,0.0,-0.97816,2e-05,3.8772]
[1778051618530,41.1,81538.83,0.0,-0.97816,2e-05,3.8772]
[1778051618619,41.1,81537.06,0.0,-0.97819,2e-05,3.87256]
[1778051619285,41.1,81537.3,0.0,-0.97818,2e-05,3.87318]
[1778051620527,41.1,81537.3,0.0,-0.97818,2e-05,3.87318]
[1778051626336,41.1,81539.35,0.0,-0.97815,2e-05,3.8784]
[1778051631180,41.1,81537.23,0.0,-0.97818,2e-05,3.87281]
[1778051631230,41.1,81537.23,0.0,-0.97818,2e-05,3.87281]
[1778051631234,41.1,81537.23,0.0,-0.97818,2e-05,3.87281]
[1778051631487,41.1,81537.23,0.0,-0.97818,2e-05,3.87281]
[1778051631588,41.1,81537.91,0.0,-0.97817,2e-05,3.87455]
[1778051633006,41.1,81538.05,0.0,-0.97817,2e-05,3.87492]
[1778051633385,41.1,81538.15,0.0,-0.97817,2e-05,3.87516]
[1778051636322,41.1,81540.2,0.0,-0.97813,2e-05,3.88048]
[1778051636567,41.1,81540.2,0.0,-0.97813,2e-05,3.88048]
[1778051638420,41.1,81536.36,0.0,-0.9782,2e-05,3.87038]
[1778051643240,41.1,81536.34,0.0,-0.9782,2e-05,3.87027]
[1778051643330,41.1,81536.34,0.0,-0.9782,2e-05,3.87027]
[1778051643518,41.1,81536.34,0.0,-0.9782,2e-05,3.87027]
[1778051643548,41.1,81535.05,0.0,-0.97822,2e-05,3.86687]
[1778051646441,41.1,81534.36,0.0,-0.97823,2e-05,3.86506]
[1778051646491,41.1,81534.36,0.0,-0.97823,2e-05,3.86506]
[1778051651794,41.1,81537.52,0.0,-0.97818,2e-05,3.87322]
[1778051653315,41.1,81538.15,0.0,-0.97817,2e-05,3.87484]
[1778051653578,41.1,81538.15,0.0,-0.97817,2e-05,3.87484]
[1778051653620,41.1,81539.0,0.0,-0.97816,2e-05,3.87704]
[1778051656107,41.1,81538.67,0.0,-0.97816,2e-05,3.87615]
[1778051656181,41.1,81538.67,0.0,-0.97816,2e-05,3.87615]
[1778051656546,41.1,81535.24,0.0,-0.97822,2e-05,3.86716]
[1778051663595,41.1,81537.97,0.0,-0.97818,2e-05,3.87416]
[1778051668630,41.1,81538.12,0.0,-0.97817,2e-05,3.87445]
[1778051670770,41.1,81538.17,0.0,-0.97817,2e-05,3.87453]
[1778051670915,41.1,81538.17,0.0,-0.97817,2e-05,3.87453]
[1778051670950,41.1,81538.17,0.0,-0.97817,2e-05,3.87453]
[1778051670997,41.1,81538.17,0.0,-0.97817,2e-05,3.87453]
[1778051671651,41.1,81538.49,0.0,-0.97818,2e-05,3.87306]
[1778051672675,41.1,81535.37,0.0,-0.97823,2e-05,3.86492]
[1778051672727,41.1,81535.37,0.0,-0.97823,2e-05,3.86492]
[1778051678699,41.1,81535.0,0.0,-0.97824,2e-05,3.86388]
[1778051681227,41.1,81534.87,0.0,-0.97824,2e-05,3.86354]
[1778051681270,41.1,81534.87,0.0,-0.97824,2e-05,3.86354]
[1778051681284,41.1,81534.87,0.0,-0.97824,2e-05,3.86354]
[1778051681333,41.1,81534.87,0.0,-0.97824,2e-05,3.86354]
[1778051681371,41.1,81534.63,0.0,-0.97825,2e-05,3.86291]
[1778051686756,41.1,81534.06,0.0,-0.97826,2e-05,3.86142]
[1778051687960,41.1,81534.06,0.0,-0.97826,2e-05,3.86142]
[1778051688012,41.1,81534.06,0.0,-0.97826,2e-05,3.86142]
[1778051688806,41.1,81534.01,0.0,-0.97826,2e-05,3.86129]
[1778051688840,41.1,81528.01,0.0,-0.97836,2e-05,3.84571]
[1778051689776,41.1,81522.42,0.0,-0.97845,2e-05,3.83126]
[1778051690785,41.1,81517.96,0.0,-0.97853,2e-05,3.81979]
[1778051693247,41.1,81515.31,0.0,-0.97857,2e-05,3.81303]
[1778051693311,41.1,81471.55,0.0,-0.9793,2e-05,3.70154]
[1778051693838,41.1,81463.72,0.0,-0.97943,2e-05,3.68185]
[1778051694849,41.1,81455.96,0.0,-0.97955,2e-05,3.66321]
[1778051695853,41.1,81455.71,0.0,-0.97955,2e-05,3.66322]
[1778051697255,41.1,81455.71,0.0,-0.97955,2e-05,3.66322]
[1778051697306,41.1,81456.07,0.0,-0.97954,2e-05,3.66445]
[1778051700888,41.1,81462.3,0.0,-0.97943,2e-05,3.68066]
[1778051701895,41.1,81467.17,0.0,-0.97935,2e-05,3.69319]
[1778051704916,41.11,81472.5,0.0,-0.97926,2e-05,3.70742]
[1778051708944,41.11,81477.03,0.0,-0.97918,2e-05,3.71982]
[1778051710958,41.11,81482.15,0.0,-0.97909,2e-05,3.73321]
[1778051711965,41.11,81486.06,0.0,-0.97903,2e-05,3.74332]
[1778051715993,41.11,81496.11,0.0,-0.97885,2e-05,3.76958]
[1778051717206,41.11,81496.11,0.0,-0.97885,2e-05,3.76958]
[1778051717275,41.11,81496.11,0.0,-0.97885,2e-05,3.76958]
[1778051717370,41.11,81496.11,0.0,-0.97885,2e-05,3.76958]
[1778051717461,41.11,81496.83,0.0,-0.97884,2e-05,3.77155]
[1778051721501,41.11,81496.26,0.0,-0.97885,2e-05,3.77045]
[1778051726825,41.12,81498.23,0.0,-0.97881,2e-05,3.7762]
[1778051726872,41.12,81498.23,0.0,-0.97881,2e-05,3.7762]
[1778051727071,41.12,81498.53,0.0,-0.97881,2e-05,3.77707]
[1778051729826,41.12,81499.01,0.0,-0.9788,2e-05,3.77851]
[1778051729876,41.12,81499.01,0.0,-0.9788,2e-05,3.77851]
[1778051732827,41.12,81496.24,0.0,-0.97885,2e-05,3.76951]
[1778051732878,41.12,81496.24,0.0,-0.97885,2e-05,3.76951]
[1778051733479,41.12,81496.24,0.0,-0.97885,2e-05,3.76951]
[1778051733489,41.12,81493.56,0.0,-0.9789,2e-05,3.76279]
[1778051733839,41.12,81493.56,0.0,-0.9789,2e-05,3.76279]
[1778051739157,41.12,81492.98,0.0,-0.9789,2e-05,3.76212]
[1778051740619,41.12,81492.98,0.0,-0.9789,2e-05,3.76212]
[1778051740720,41.12,81493.05,0.0,-0.9789,2e-05,3.76257]
[1778051740742,41.12,81493.05,0.0,-0.9789,2e-05,3.76257]
[1778051741170,41.12,81493.62,0.0,-0.97889,2e-05,3.76402]
[1778051743267,41.12,81493.59,0.0,-0.97889,2e-05,3.76407]
[1778051743320,41.12,81493.59,0.0,-0.97889,2e-05,3.76407]
[1778051749227,41.12,81492.04,0.0,-0.97891,2e-05,3.76106]
[1778051751519,41.12,81492.05,0.0,-0.97891,2e-05,3.76122]
[1778051751567,41.12,81492.05,0.0,-0.97891,2e-05,3.76122]
[1778051751585,41.12,81492.05,0.0,-0.97891,2e-05,3.76122]
[1778051751627,41.12,81492.05,0.0,-0.97891,2e-05,3.76122]
[1778051751728,41.12,81492.58,0.0,-0.9789,2e-05,3.76284]
[1778051752646,41.12,81492.58,0.0,-0.9789,2e-05,3.76284]
[1778051754339,41.12,81494.42,0.0,-0.97886,2e-05,3.76767]
[1778051754436,41.12,81495.16,0.0,-0.97885,2e-05,3.76968]
[1778051757906,41.13,81495.42,0.0,-0.97884,2e-05,3.77071]
[1778051761183,41.13,81495.59,0.0,-0.97884,2e-05,3.7715]
[1778051761264,41.13,81495.59,0.0,-0.97884,2e-05,3.7715]
[1778051761337,41.13,81495.59,0.0,-0.97884,2e-05,3.7715]
[1778051761390,41.13,81495.59,0.0,-0.97884,2e-05,3.7715]
[1778051761468,41.13,81500.48,0.0,-0.97876,2e-05,3.78413]
[1778051767308,41.13,81499.94,0.0,-0.97876,2e-05,3.78319]
[1778051767362,41.13,81499.94,0.0,-0.97876,2e-05,3.78319]
[1778051767625,41.13,81499.94,0.0,-0.97876,2e-05,3.78319]
[1778051767675,41.13,81499.94,0.0,-0.97876,2e-05,3.78319]
[1778051767727,41.13,81499.23,0.0,-0.97877,2e-05,3.78157]
[1778051770016,41.13,81499.66,0.0,-0.97877,2e-05,3.78278]
[1778051770133,41.13,81499.66,0.0,-0.97877,2e-05,3.78278]
[1778051770374,41.13,81503.35,0.0,-0.9787,2e-05,3.79234]
[1778051773395,41.13,81505.1,0.0,-0.97867,2e-05,3.79709]
[1778051774652,41.13,81505.1,0.0,-0.97867,2e-05,3.79709]
[1778051774708,41.13,81505.1,0.0,-0.97867,2e-05,3.79709]
[1778051774709,41.13,81505.1,0.0,-0.97867,2e-05,3.79709]
[1778051774753,41.13,81503.29,0.0,-0.9787,2e-05,3.7926]
[1778051774777,41.13,81503.29,0.0,-0.9787,2e-05,3.7926]
[1778051775143,41.13,81503.29,0.0,-0.9787,2e-05,3.7926]
[1778051775409,41.13,81501.83,0.0,-0.97873,2e-05,3.78885]
[1778051776416,41.13,81498.25,0.0,-0.97879,2e-05,3.77978]
[1778051781056,41.13,81497.29,0.0,-0.9788,2e-05,3.77774]
[1778051781108,41.13,81497.29,0.0,-0.9788,2e-05,3.77774]
[1778051784634,41.13,81497.23,0.0,-0.9788,2e-05,3.77793]
[1778051786210,41.13,81501.49,0.0,-0.97872,2e-05,3.78905]
[1778051786414,41.13,81501.49,0.0,-0.97872,2e-05,3.78905]
[1778051786488,41.13,81502.98,0.0,-0.9787,2e-05,3.79298]
[1778051790465,41.13,81502.22,0.0,-0.97871,2e-05,3.7913]
[1778051790470,41.13,81502.22,0.0,-0.97871,2e-05,3.7913]
[1778051796560,41.14,81497.65,0.0,-0.97879,2e-05,3.77806]
[1778051797189,41.14,81497.65,0.0,-0.97879,2e-05,3.77806]
[1778051797245,41.14,81497.65,0.0,-0.97879,2e-05,3.77806]
[1778051797764,41.14,81497.65,0.0,-0.97879,2e-05,3.77806]
[1778051797778,41.14,81497.65,0.0,-0.97879,2e-05,3.77806]
[1778051798574,41.14,81495.21,0.0,-0.97883,2e-05,3.77218]
[1778051802767,41.14,81494.2,0.0,-0.97885,2e-05,3.76998]
[1778051802818,41.14,81493.81,0.0,-0.97885,2e-05,3.76912]
[1778051803887,41.14,81493.31,0.0,-0.97886,2e-05,3.76797]
[1778051803939,41.14,81493.31,0.0,-0.97886,2e-05,3.76797]
[1778051804616,41.14,81493.73,0.0,-0.97885,2e-05,3.76918]
[1778051806610,41.14,81493.2,0.0,-0.97886,2e-05,3.76796]
[1778051806795,41.14,81493.2,0.0,-0.97886,2e-05,3.76796]
[1778051809014,41.14,81490.47,0.0,-0.9789,2e-05,3.76143]
[1778051809066,41.14,81490.47,0.0,-0.9789,2e-05,3.76143]
[1778051809651,41.14,81489.47,0.0,-0.97892,2e-05,3.75903]
[1778051811466,41.14,81487.15,0.0,-0.97895,2e-05,3.75328]
[1778051811517,41.14,81487.15,0.0,-0.97895,2e-05,3.75328]
[1778051817708,41.14,81486.65,0.0,-0.97896,2e-05,3.75316]
[1778051820729,41.14,81479.81,0.0,-0.97906,2e-05,3.73629]
[1778051821260,41.14,81479.81,0.0,-0.97906,2e-05,3.73629]
[1778051821315,41.14,81479.81,0.0,-0.97906,2e-05,3.73629]
[1778051822077,41.15,81477.73,0.0,-0.9791,2e-05,3.73122]
[1778051822087,41.15,81477.73,0.0,-0.9791,2e-05,3.73122]
[1778051822743,41.15,81479.71,0.0,-0.97906,2e-05,3.73644]
[1778051824756,41.15,81483.18,0.0,-0.979,2e-05,3.74562]
[1778051827566,41.15,81482.09,0.0,-0.97902,2e-05,3.7432]
[1778051827639,41.15,81482.09,0.0,-0.97902,2e-05,3.7432]
[1778051827778,41.15,81479.12,0.0,-0.97907,2e-05,3.73585]
[1778051827905,41.15,81479.12,0.0,-0.97907,2e-05,3.73585]
[1778051827971,41.15,81479.12,0.0,-0.97907,2e-05,3.73585]
[1778051828785,41.15,81478.5,0.0,-0.97908,2e-05,3.73448]
[1778051833239,41.15,81477.29,0.0,-0.97909,2e-05,3.73221]
[1778051833287,41.15,81477.29,0.0,-0.97909,2e-05,3.73221]
[1778051835553,41.15,81479.46,0.0,-0.97905,2e-05,3.7381]
[1778051835596,41.15,81479.46,0.0,-0.97905,2e-05,3.7381]
[1778051835654,41.15,81479.46,0.0,-0.97905,2e-05,3.73829]
[1778051837596,41.15,81479.77,0.0,-0.97905,2e-05,3.73908]
[1778051838693,41.15,81480.27,0.0,-0.97904,2e-05,3.74053]
[1778051838745,41.15,81480.27,0.0,-0.97904,2e-05,3.74053]
[1778051838794,41.15,81482.66,0.0,-0.979,2e-05,3.74695]
[1778051838855,41.15,81486.37,0.0,-0.97893,2e-05,3.75638]
[1778051840868,41.15,81489.33,0.0,-0.97888,2e-05,3.76422]
[1778051845904,41.16,81488.39,0.0,-0.97889,2e-05,3.76253]
[1778051846911,41.16,81480.83,0.0,-0.97902,2e-05,3.74344]
[1778051847918,41.16,81480.03,0.0,-0.97903,2e-05,3.74159]
[1778051851946,41.16,81473.57,0.0,-0.97914,2e-05,3.7237]
[1778051852953,41.16,81468.54,0.0,-0.97922,2e-05,3.71121]
[1778051856354,41.16,81468.41,0.0,-0.97922,2e-05,3.71133]
[1778051856402,41.16,81468.41,0.0,-0.97922,2e-05,3.71133]
[1778051856981,41.16,81462.74,0.0,-0.97931,2e-05,3.69752]
[1778051857987,41.16,81459.39,0.0,-0.97937,2e-05,3.68935]
[1778051863023,41.17,81459.32,0.0,-0.97936,2e-05,3.69046]
[1778051864081,41.17,81459.32,0.0,-0.97936,2e-05,3.69046]
[1778051864128,41.17,81459.32,0.0,-0.97936,2e-05,3.69046]
[1778051864229,41.17,81459.85,0.0,-0.97935,2e-05,3.69205]
[1778051865705,41.17,81459.85,0.0,-0.97935,2e-05,3.69205]
[1778051865757,41.17,81457.36,0.0,-0.97939,2e-05,3.68632]
[1778051867421,41.17,81456.02,0.0,-0.97941,2e-05,3.68296]
[1778051867769,41.17,81456.02,0.0,-0.97941,2e-05,3.68296]
[1778051871242,41.17,81455.15,0.0,-0.97941,2e-05,3.68186]
[1778051871256,41.17,81455.15,0.0,-0.97941,2e-05,3.68186]
[1778051871385,41.17,81454.26,0.0,-0.97943,2e-05,3.67991]
[1778051873093,41.17,81457.08,0.0,-0.97938,2e-05,3.68752]
[1778051876475,41.17,81456.68,0.0,-0.97938,2e-05,3.68704]
[1778051876526,41.17,81456.68,0.0,-0.97938,2e-05,3.68704]
[1778051878310,41.18,81456.83,0.0,-0.97937,2e-05,3.68795]
[1778051878358,41.18,81458.99,0.0,-0.97934,2e-05,3.69363]
[1778051879492,41.18,81458.99,0.0,-0.97934,2e-05,3.69363]
[1778051879544,41.18,81458.99,0.0,-0.97934,2e-05,3.69363]
[1778051879594,41.18,81465.14,0.0,-0.97924,2e-05,3.70936]
[1778051884972,41.18,81466.81,0.0,-0.9792,2e-05,3.71469]
[1778051885332,41.18,81466.81,0.0,-0.9792,2e-05,3.71469]
[1778051885359,41.18,81470.13,0.0,-0.97915,2e-05,3.72329]
[1778051886184,41.18,81472.35,0.0,-0.97911,2e-05,3.72911]
[1778051887665,41.18,81472.35,0.0,-0.97911,2e-05,3.72911]
[1778051887714,41.18,81469.87,0.0,-0.97915,2e-05,3.72323]
[1778051890347,41.18,81470.52,0.0,-0.97913,2e-05,3.72507]
[1778051891027,41.18,81470.76,0.0,-0.97913,2e-05,3.72588]
[1778051891218,41.18,81476.49,0.0,-0.97903,2e-05,3.74057]
[1778051892226,41.18,81481.29,0.0,-0.97895,2e-05,3.75292]
[1778051897261,41.19,81481.29,0.0,-0.97895,2e-05,3.75363]
[1778051898640,41.19,81481.29,0.0,-0.97895,2e-05,3.75363]
[1778051898884,41.19,81489.7,0.0,-0.97881,2e-05,3.77529]
[1778051899275,41.19,81491.84,0.0,-0.97877,2e-05,3.78076]
[1778051904310,41.19,81493.05,0.0,-0.97875,2e-05,3.7843]
[1778051909344,41.19,81491.89,0.0,-0.97876,2e-05,3.7818]
[1778051910352,41.19,81494.21,0.0,-0.97872,2e-05,3.78782]
[1778051919415,41.19,81494.19,0.0,-0.97873,2e-05,3.7863]
[1778051924450,41.19,81493.04,0.0,-0.97875,2e-05,3.78382]
[1778051929485,41.19,81494.77,0.0,-0.97872,2e-05,3.7887]
[1778051935527,41.2,81494.57,0.0,-0.97872,2e-05,3.78873]
[1778051940564,41.2,81493.65,0.0,-0.97873,2e-05,3.78683]
[1778051941571,41.2,81497.62,0.0,-0.97866,2e-05,3.79709]
[1778051946606,41.2,81497.84,0.0,-0.97865,2e-05,3.79805]
[1778051951641,41.2,81496.82,0.0,-0.97867,2e-05,3.79508]
[1778051952648,41.2,81499.19,0.0,-0.97864,2e-05,3.80049]
[1778051956676,41.19,81496.52,0.0,-0.9787,2e-05,3.79097]
[1778051961711,41.18,81496.16,0.0,-0.97872,2e-05,3.78824]
[1778051964732,41.18,81493.26,0.0,-0.97877,2e-05,3.78036]
[1778051966746,41.18,81490.22,0.0,-0.97882,2e-05,3.77291]
[1778051971781,41.18,81490.75,0.0,-0.97882,2e-05,3.7726]
[1778051973795,41.19,81498.29,0.0,-0.97869,2e-05,3.79211]
[1778051975809,41.19,81502.03,0.0,-0.97863,2e-05,3.80187]
[1778051978830,41.19,81504.15,0.0,-0.97859,2e-05,3.80751]
[1778051980844,41.19,81499.2,0.0,-0.97867,2e-05,3.79493]
[1778051985880,41.19,81497.17,0.0,-0.9787,2e-05,3.79017]
[1778051991922,41.19,81497.9,0.0,-0.97869,2e-05,3.79257]
[1778051995950,41.19,81501.84,0.0,-0.97862,2e-05,3.80302]
[1778051999978,41.19,81506.09,0.0,-0.97855,2e-05,3.8142]
[1778052005013,41.19,81506.02,0.0,-0.97855,2e-05,3.81427]
[1778052010048,41.19,81504.77,0.0,-0.97857,2e-05,3.8113]
[1778052016090,41.19,81499.83,0.0,-0.97865,2e-05,3.79894]
[1778052021125,41.19,81498.06,0.0,-0.97867,2e-05,3.7948]
[1778052026160,41.19,81498.76,0.0,-0.97866,2e-05,3.797]
[1778052031195,41.2,81499.73,0.0,-0.97865,2e-05,3.79759]
[1778052036230,41.2,81498.89,0.0,-0.97866,2e-05,3.79583]
[1778052041265,41.2,81499.08,0.0,-0.97866,2e-05,3.79669]
[1778052046300,41.2,81499.27,0.0,-0.97865,2e-05,3.79756]
[1778052053349,41.2,81499.41,0.0,-0.97865,2e-05,3.79844]
[1778052058385,41.2,81499.12,0.0,-0.97865,2e-05,3.79806]
[1778052060399,41.2,81492.84,0.0,-0.97875,2e-05,3.78214]
[1778052061406,41.2,81488.45,0.0,-0.97883,2e-05,3.77103]
[1778052066441,41.2,81486.47,0.0,-0.97885,2e-05,3.7666]
[1778052067448,41.2,81489.43,0.0,-0.9788,2e-05,3.77427]
[1778052072484,41.21,81489.5,0.0,-0.9788,2e-05,3.77504]
[1778052076512,41.21,81486.72,0.0,-0.97884,2e-05,3.76842]
[1778052081547,41.21,81486.78,0.0,-0.97884,2e-05,3.76921]
[1778052086582,41.21,81486.54,0.0,-0.97884,2e-05,3.76926]
[1778052091617,41.21,81487.4,0.0,-0.97883,2e-05,3.76986]
[1778052092623,41.21,81492.85,0.0,-0.97874,2e-05,3.7839]
[1778052097659,41.21,81494.12,0.0,-0.97871,2e-05,3.78766]
[1778052102694,41.21,81493.81,0.0,-0.97872,2e-05,3.78738]
[1778052107729,41.22,81493.95,0.0,-0.97871,2e-05,3.78824]
[1778052108736,41.22,81496.41,0.0,-0.97867,2e-05,3.79464]
[1778052111757,41.22,81502.18,0.0,-0.97857,2e-05,3.80971]
[1778052112764,41.22,81504.69,0.0,-0.97853,2e-05,3.81625]
[1778052113771,41.22,81502.66,0.0,-0.97856,2e-05,3.81109]
[1778052120821,41.22,81503.53,0.0,-0.97854,2e-05,3.81416]
[1778052121832,41.22,81516.61,0.0,-0.97832,2e-05,3.84796]
[1778052122841,41.22,81525.57,0.0,-0.97816,2e-05,3.87169]
[1778052123850,41.22,81527.98,0.0,-0.97812,2e-05,3.87788]
[1778052124850,41.22,81527.98,0.0,-0.97812,2e-05,3.87788]
[1778052124897,41.22,81527.98,0.0,-0.97812,2e-05,3.87788]
[1778052124937,41.22,81526.76,0.0,-0.97815,2e-05,3.87459]
[1778052129098,41.22,81528.52,0.0,-0.97812,2e-05,3.87906]
[1778052129156,41.22,81528.66,0.0,-0.97811,2e-05,3.87929]
[1778052135934,41.22,81530.4,0.0,-0.97809,2e-05,3.88329]
[1778052137987,41.22,81530.4,0.0,-0.97809,2e-05,3.88329]
[1778052138617,41.22,81529.52,0.0,-0.9781,2e-05,3.88083]
[1778052139962,41.22,81532.34,0.0,-0.97806,2e-05,3.88803]
[1778052142983,41.21,81541.82,0.0,-0.9779,2e-05,3.91166]
[1778052143992,41.21,81548.0,0.0,-0.9778,2e-05,3.92656]
[1778052145002,41.21,81553.6,0.0,-0.97771,2e-05,3.94114]
[1778052146007,41.21,81569.1,0.0,-0.97744,2e-05,3.98214]
[1778052147015,41.21,81572.02,0.0,-0.97739,2e-05,3.98946]
[1778052148022,41.21,81574.01,0.0,-0.97736,2e-05,3.99448]
[1778052149028,41.2,81581.22,0.0,-0.97725,2e-05,4.01096]
[1778052150035,41.2,81583.68,0.0,-0.97721,2e-05,4.01723]
[1778052151042,41.2,81580.66,0.0,-0.97728,2e-05,4.00651]
[1778052155905,41.2,81580.64,0.0,-0.97728,2e-05,4.00529]
[1778052158709,41.2,81579.07,0.0,-0.97732,2e-05,4.00023]
[1778052159099,41.19,81581.16,0.0,-0.97728,2e-05,4.00552]
[1778052165141,41.19,81581.53,0.0,-0.97729,2e-05,4.00475]
[1778052167781,41.19,81583.17,0.0,-0.97726,2e-05,4.00854]
[1778052173197,41.18,81584.79,0.0,-0.97725,2e-05,4.01105]
[1778052178231,41.18,81584.99,0.0,-0.97725,2e-05,4.01006]
[1778052180246,41.18,81582.84,0.0,-0.97729,2e-05,4.00372]
[1778052185281,41.17,81583.78,0.0,-0.97729,2e-05,4.00476]
[1778052187295,41.17,81580.57,0.0,-0.97735,2e-05,3.99561]
[1778052189308,41.17,81574.64,0.0,-0.97746,2e-05,3.97929]
[1778052190316,41.17,81571.88,0.0,-0.97751,2e-05,3.97171]
[1778052195351,41.17,81569.84,0.0,-0.97755,2e-05,3.96514]
[1778052200386,41.17,81560.53,0.0,-0.97772,2e-05,3.93948]
[1778052201393,41.17,81560.9,0.0,-0.97771,2e-05,3.94029]
[1778052206428,41.16,81559.91,0.0,-0.97774,2e-05,3.93686]
[1778052208442,41.16,81555.12,0.0,-0.97782,2e-05,3.92393]
[1778052209448,41.16,81551.65,0.0,-0.97788,2e-05,3.91468]
[1778052210456,41.16,81546.29,0.0,-0.97798,2e-05,3.90051]
[1778052211463,41.16,81541.74,0.0,-0.97807,2e-05,3.88622]
[1778052212470,41.16,81538.74,0.0,-0.97812,2e-05,3.87832]
[1778052213431,41.16,81538.74,0.0,-0.97812,2e-05,3.87832]
[1778052213477,41.16,81538.74,0.0,-0.97812,2e-05,3.87832]
[1778052213579,41.16,81535.17,0.0,-0.97818,2e-05,3.86897]
[1778052217506,41.16,81537.65,0.0,-0.97814,2e-05,3.87526]
[1778052222770,41.16,81538.22,0.0,-0.97813,2e-05,3.87654]
[1778052222772,41.16,81538.22,0.0,-0.97813,2e-05,3.87654]
[1778052222922,41.16,81538.22,0.0,-0.97813,2e-05,3.87654]
[1778052223096,41.16,81538.22,0.0,-0.97813,2e-05,3.87654]
[1778052223253,41.16,81538.22,0.0,-0.97813,2e-05,3.87654]
[1778052223117,41.16,81538.22,0.0,-0.97813,2e-05,3.87643]
[1778052223613,41.16,81538.22,0.0,-0.97813,2e-05,3.87643]
[1778052223696,41.16,81538.22,0.0,-0.97813,2e-05,3.87643]
[1778052223744,41.16,81538.22,0.0,-0.97813,2e-05,3.87643]
[1778052223802,41.16,81538.22,0.0,-0.97813,2e-05,3.87643]
[1778052223846,41.16,81537.58,0.0,-0.97814,2e-05,3.87476]
[1778052229590,41.16,81534.62,0.0,-0.97819,2e-05,3.86674]
[1778052234625,41.16,81532.77,0.0,-0.97823,2e-05,3.86176]
[1778052239660,41.16,81530.59,0.0,-0.97826,2e-05,3.85597]
[1778052244695,41.16,81532.29,0.0,-0.97824,2e-05,3.8603]
[1778052249730,41.16,81529.76,0.0,-0.97828,2e-05,3.85367]
[1778052251744,41.16,81525.16,0.0,-0.97836,2e-05,3.84173]
[1778052252751,41.16,81520.85,0.0,-0.97843,2e-05,3.8306]
[1778052253758,41.16,81514.56,0.0,-0.97854,2e-05,3.81442]
[1778052255772,41.16,81508.92,0.0,-0.97864,2e-05,3.79931]
[1778052259938,41.15,81507.83,0.0,-0.97867,2e-05,3.79458]
[1778052259965,41.15,81509.83,0.0,-0.97864,2e-05,3.79907]
[1778052261814,41.15,81513.77,0.0,-0.97858,2e-05,3.80788]
[1778052264385,41.14,81516.06,0.0,-0.97855,2e-05,3.81242]
[1778052269870,41.13,81518.47,0.0,-0.97854,2e-05,3.81452]
[1778052274905,41.12,81521.62,0.0,-0.97852,2e-05,3.81696]
[1778052279940,41.11,81521.73,0.0,-0.97854,2e-05,3.81382]
[1778052284974,41.11,81519.26,0.0,-0.9786,2e-05,3.80408]
[1778052290010,41.1,81518.78,0.0,-0.97863,2e-05,3.79951]
[1778052295044,41.09,81519.26,0.0,-0.97865,2e-05,3.79745]
[1778052300080,41.08,81519.67,0.0,-0.97866,2e-05,3.79524]
[1778052302094,41.08,81524.22,0.0,-0.9786,2e-05,3.80565]
[1778052307129,41.07,81528.35,0.0,-0.97855,2e-05,3.81232]
[1778052309143,41.06,81532.3,0.0,-0.97849,2e-05,3.82114]
[1778052314178,41.05,81532.42,0.0,-0.97852,2e-05,3.81798]
[1778052317233,41.05,81533.22,0.0,-0.97851,2e-05,3.81866]
[1778052317488,41.05,81532.19,0.0,-0.97853,2e-05,3.81531]
[1778052318206,41.05,81532.05,0.0,-0.97854,2e-05,3.81426]
[1778052324248,41.04,81533.66,0.0,-0.97854,2e-05,3.81431]
[1778052329283,41.03,81536.27,0.0,-0.97852,2e-05,3.81762]
[1778052331297,41.02,81540.54,0.0,-0.97847,2e-05,3.825]
[1778052335329,41.02,81544.62,0.0,-0.97842,2e-05,3.83271]
[1778052340364,41.01,81546.33,0.0,-0.97841,2e-05,3.83354]
[1778052345399,41.0,81547.0,0.0,-0.97843,2e-05,3.83169]
[1778052350434,40.99,81546.7,0.0,-0.97845,2e-05,3.82738]
[1778052355469,40.98,81549.94,0.0,-0.97842,2e-05,3.83226]
[1778052359502,40.97,81563.81,0.0,-0.9782,2e-05,3.86625]
[1778052360509,40.97,81568.87,0.0,-0.97811,2e-05,3.87947]
[1778052365544,40.97,81570.84,0.0,-0.97808,2e-05,3.88439]
[1778052368663,40.97,81571.02,0.0,-0.97808,2e-05,3.88477]
[1778052370579,40.97,81577.21,0.0,-0.97797,2e-05,3.90085]
[1778052372637,40.97,81577.8,0.0,-0.97796,2e-05,3.90233]
[1778052372654,40.97,81577.8,0.0,-0.97796,2e-05,3.90225]
[1778052375806,40.97,81577.5,0.0,-0.97797,2e-05,3.90131]
[1778052375907,40.97,81576.73,0.0,-0.97798,2e-05,3.89921]
[1778052381656,40.97,81578.68,0.0,-0.97795,2e-05,3.90389]
[1778052386691,40.97,81578.93,0.0,-0.97795,2e-05,3.90417]
[1778052391726,40.97,81578.98,0.0,-0.97797,2e-05,3.90089]
[1778052394114,40.97,81579.48,0.0,-0.97796,2e-05,3.90214]
[1778052394158,40.97,81579.48,0.0,-0.97796,2e-05,3.90214]
[1778052394229,40.97,81579.48,0.0,-0.97796,2e-05,3.90214]
[1778052394279,40.97,81579.48,0.0,-0.97796,2e-05,3.90214]
[1778052394330,40.96,81579.43,0.0,-0.97797,2e-05,3.90037]
[1778052395754,40.96,81571.2,0.0,-0.97812,2e-05,3.87796]
[1778052396761,40.96,81568.59,0.0,-0.97817,2e-05,3.87035]
[1778052398052,40.96,81568.59,0.0,-0.97817,2e-05,3.87035]
[1778052398061,40.96,81568.59,0.0,-0.97817,2e-05,3.87035]
[1778052402803,40.95,81575.8,0.0,-0.97807,2e-05,3.88613]
[1778052403810,40.95,81579.63,0.0,-0.978,2e-05,3.89616]
[1778052404999,40.95,81579.63,0.0,-0.978,2e-05,3.89616]
[1778052405052,40.95,81579.63,0.0,-0.978,2e-05,3.89616]
[1778052405371,40.95,81579.63,0.0,-0.978,2e-05,3.89616]
[1778052405418,40.95,81579.63,0.0,-0.978,2e-05,3.89616]
[1778052405399,40.95,81579.49,0.0,-0.97801,2e-05,3.89568]
[1778052405824,40.95,81581.72,0.0,-0.97797,2e-05,3.90155]
[1778052410859,40.95,81588.58,0.0,-0.97785,2e-05,3.91931]
[1778052412149,40.95,81588.58,0.0,-0.97785,2e-05,3.91931]
[1778052412192,40.95,81588.58,0.0,-0.97785,2e-05,3.91931]
[1778052412249,40.95,81591.08,0.0,-0.97781,2e-05,3.92572]
[1778052412486,40.95,81591.08,0.0,-0.97781,2e-05,3.92572]
[1778052412538,40.95,81591.08,0.0,-0.97781,2e-05,3.92572]
[1778052412873,40.95,81591.19,0.0,-0.97781,2e-05,3.92601]
[1778052417911,40.95,81592.54,0.0,-0.97779,2e-05,3.92905]
[1778052422373,40.95,81591.65,0.0,-0.9778,2e-05,3.92637]
[1778052422464,40.95,81591.65,0.0,-0.9778,2e-05,3.92637]
[1778052427981,40.95,81588.14,0.0,-0.97787,2e-05,3.91631]
[1778052429288,40.95,81588.14,0.0,-0.97787,2e-05,3.91631]
[1778052429441,40.95,81588.14,0.0,-0.97787,2e-05,3.91631]
[1778052429474,40.95,81588.14,0.0,-0.97787,2e-05,3.91631]
[1778052429649,40.94,81586.48,0.0,-0.9779,2e-05,3.91176]
[1778052429995,40.94,81585.78,0.0,-0.97791,2e-05,3.90991]
[1778052431410,40.94,81585.78,0.0,-0.97791,2e-05,3.90991]
[1778052435031,40.94,81578.72,0.0,-0.97804,2e-05,3.891]
[1778052435880,40.94,81578.72,0.0,-0.97804,2e-05,3.891]
[1778052435885,40.94,81578.72,0.0,-0.97804,2e-05,3.891]
[1778052438053,40.94,81573.62,0.0,-0.97813,2e-05,3.87749]
[1778052439125,40.94,81573.62,0.0,-0.97813,2e-05,3.87749]
[1778052439173,40.94,81573.62,0.0,-0.97813,2e-05,3.87749]
[1778052439226,40.94,81574.75,0.0,-0.97811,2e-05,3.87967]
[1778052440209,40.94,81574.75,0.0,-0.97811,2e-05,3.87967]
[1778052440256,40.94,81574.75,0.0,-0.97811,2e-05,3.87967]
[1778052445285,40.94,81572.81,0.0,-0.97816,2e-05,3.8723]
[1778052445337,40.94,81572.81,0.0,-0.97816,2e-05,3.8723]
[1778052445386,40.93,81572.68,0.0,-0.97817,2e-05,3.87046]
[1778052446046,40.93,81572.68,0.0,-0.97817,2e-05,3.87046]
[1778052446091,40.93,81572.68,0.0,-0.97817,2e-05,3.87046]
[1778052451145,40.92,81572.78,0.0,-0.97821,2e-05,3.86469]
[1778052452227,40.92,81572.78,0.0,-0.97821,2e-05,3.86469]
[1778052452279,40.92,81572.78,0.0,-0.97821,2e-05,3.86469]
[1778052452371,40.92,81572.78,0.0,-0.97821,2e-05,3.86469]
[1778052452472,40.92,81574.17,0.0,-0.97819,2e-05,3.86685]
[1778052453163,40.92,81574.17,0.0,-0.97819,2e-05,3.86685]
[1778052458609,40.92,81571.73,0.0,-0.97824,2e-05,3.85981]
[1778052459204,40.92,81571.33,0.0,-0.97825,2e-05,3.8588]
[1778052459702,40.92,81571.33,0.0,-0.97825,2e-05,3.8588]
[1778052459754,40.92,81571.33,0.0,-0.97825,2e-05,3.8588]
[1778052465246,40.92,81570.71,0.0,-0.97826,2e-05,3.85739]
[1778052465862,40.92,81570.71,0.0,-0.97826,2e-05,3.85739]
[1778052465963,40.92,81570.71,0.0,-0.97826,2e-05,3.85742]
[1778052471287,40.92,81570.68,0.0,-0.97826,2e-05,3.85752]
[1778052472767,40.92,81571.28,0.0,-0.97824,2e-05,3.85913]
[1778052472809,40.92,81571.28,0.0,-0.97824,2e-05,3.85913]
[1778052472815,40.92,81571.28,0.0,-0.97824,2e-05,3.85913]
[1778052472885,40.92,81571.28,0.0,-0.97824,2e-05,3.85913]
[1778052473302,40.92,81570.59,0.0,-0.97826,2e-05,3.85736]
[1778052474018,40.92,81570.59,0.0,-0.97826,2e-05,3.85736]
[1778052474022,40.92,81570.59,0.0,-0.97826,2e-05,3.85736]
[1778052474027,40.92,81570.59,0.0,-0.97826,2e-05,3.85736]
[1778052474309,40.92,81574.71,0.0,-0.97819,2e-05,3.86816]
[1778052479344,40.92,81572.83,0.0,-0.97822,2e-05,3.86333]
[1778052484379,40.92,81561.08,0.0,-0.97842,2e-05,3.83209]
[1778052485386,40.92,81558.65,0.0,-0.97847,2e-05,3.8251]
[1778052491427,40.91,81561.05,0.0,-0.97845,2e-05,3.82733]
[1778052496463,40.9,81560.93,0.0,-0.97848,2e-05,3.82372]
[1778052498476,40.89,81556.1,0.0,-0.97857,2e-05,3.80989]
[1778052503512,40.89,81565.95,0.0,-0.97842,2e-05,3.83232]
[1778052504519,40.88,81569.54,0.0,-0.97837,2e-05,3.84099]
[1778052509554,40.87,81567.83,0.0,-0.97842,2e-05,3.83315]
[1778052514590,40.87,81568.8,0.0,-0.97843,2e-05,3.83007]
[1778052519625,40.86,81562.32,0.0,-0.97857,2e-05,3.81]
[1778052520632,40.86,81555.8,0.0,-0.97868,2e-05,3.79252]
[1778052521638,40.85,81550.67,0.0,-0.97877,2e-05,3.77869]
[1778052526674,40.85,81548.62,0.0,-0.97882,2e-05,3.7706]
[1778052527681,40.85,81544.39,0.0,-0.9789,2e-05,3.75918]
[1778052532715,40.84,81544.5,0.0,-0.97891,2e-05,3.75682]
[1778052537751,40.83,81547.31,0.0,-0.97888,2e-05,3.7614]
[1778052542787,40.83,81548.13,0.0,-0.97889,2e-05,3.76084]
[1778052547822,40.82,81545.39,0.0,-0.97895,2e-05,3.75112]
[1778052550843,40.81,81538.03,0.0,-0.97909,2e-05,3.73075]
[1778052555878,40.81,81538.59,0.0,-0.97909,2e-05,3.72979]
[1778052560913,40.8,81532.82,0.0,-0.9792,2e-05,3.71271]
[1778052565948,40.8,81531.7,0.0,-0.97924,2e-05,3.70761]
[1778052570983,40.79,81533.55,0.0,-0.97922,2e-05,3.71006]
[1778052576019,40.78,81533.04,0.0,-0.97926,2e-05,3.70429]
[1778052581054,40.78,81530.56,0.0,-0.97931,2e-05,3.69584]
[1778052584075,40.78,81544.73,0.0,-0.97908,2e-05,3.73066]
[1778052585082,40.77,81553.17,0.0,-0.97895,2e-05,3.75179]
[1778052586089,40.77,81553.12,0.0,-0.97895,2e-05,3.75114]
[1778052591124,40.77,81554.07,0.0,-0.97895,2e-05,3.75099]
[1778052595152,40.76,81549.73,0.0,-0.97904,2e-05,3.73781]
[1778052600187,40.76,81543.66,0.0,-0.97916,2e-05,3.71984]
[1778052605222,40.75,81540.26,0.0,-0.97923,2e-05,3.70886]
[1778052610257,40.74,81537.49,0.0,-0.97929,2e-05,3.69957]
[1778052615292,40.74,81531.12,0.0,-0.97941,2e-05,3.68129]
[1778052620327,40.73,81531.0,0.0,-0.97942,2e-05,3.67901]
[1778052625363,40.73,81530.54,0.0,-0.97944,2e-05,3.6759]
[1778052629391,40.72,81526.22,0.0,-0.97952,2e-05,3.66345]
[1778052631405,40.72,81521.4,0.0,-0.97962,2e-05,3.64836]
[1778052634426,40.72,81518.88,0.0,-0.97967,2e-05,3.64099]
[1778052638870,40.72,81520.37,0.0,-0.97965,2e-05,3.64343]
[1778052639173,40.72,81520.37,0.0,-0.97965,2e-05,3.64343]
[1778052639461,40.71,81519.77,0.0,-0.97966,2e-05,3.6416]
[1778052644496,40.71,81515.34,0.0,-0.97975,2e-05,3.62887]
[1778052646510,40.71,81519.64,0.0,-0.97968,2e-05,3.63904]
[1778052647517,40.71,81523.78,0.0,-0.97961,2e-05,3.64914]
[1778052650538,40.71,81524.85,0.0,-0.9796,2e-05,3.65082]
[1778052652552,40.7,81532.68,0.0,-0.97948,2e-05,3.6699]
[1778052654566,40.7,81533.09,0.0,-0.97948,2e-05,3.66983]
[1778052659601,40.7,81531.17,0.0,-0.97952,2e-05,3.66309]
[1778052660504,40.7,81531.17,0.0,-0.97952,2e-05,3.66309]
[1778052661919,40.69,81529.1,0.0,-0.97956,2e-05,3.65713]
[1778052662622,40.69,81524.48,0.0,-0.97964,2e-05,3.64513]
[1778052667657,40.69,81525.14,0.0,-0.97964,2e-05,3.64511]
[1778052671685,40.68,81520.49,0.0,-0.97973,2e-05,3.6321]
[1778052673701,40.68,81515.03,0.0,-0.97982,2e-05,3.61778]
[1778052678736,40.68,81512.74,0.0,-0.97986,2e-05,3.61061]
[1778052684435,40.68,81511.99,0.0,-0.97988,2e-05,3.60763]
[1778052684536,40.68,81512.65,0.0,-0.97988,2e-05,3.609]
[1778052686793,40.67,81508.12,0.0,-0.97995,2e-05,3.59688]
[1778052687801,40.67,81500.23,0.0,-0.98008,2e-05,3.577]
[1778052688807,40.67,81497.3,0.0,-0.98013,2e-05,3.56952]
[1778052693842,40.67,81499.32,0.0,-0.98012,2e-05,3.57135]
[1778052698877,40.67,81498.57,0.0,-0.98014,2e-05,3.56843]
[1778052703912,40.66,81491.32,0.0,-0.98026,2e-05,3.5495]
[1778052707940,40.66,81485.28,0.0,-0.98036,2e-05,3.53395]
[1778052712975,40.66,81486.58,0.0,-0.98034,2e-05,3.53643]
[1778052718013,40.66,81486.31,0.0,-0.98035,2e-05,3.53503]
[1778052722042,40.66,81491.57,0.0,-0.98027,2e-05,3.54739]
[1778052726070,40.66,81506.22,0.0,-0.98004,2e-05,3.583]
[1778052727077,40.65,81512.06,0.0,-0.97995,2e-05,3.59731]
[1778052732111,40.65,81509.79,0.0,-0.97999,2e-05,3.59042]
[1778052734126,40.65,81504.17,0.0,-0.98009,2e-05,3.57596]
[1778052739162,40.65,81501.31,0.0,-0.98014,2e-05,3.56779]
[1778052742183,40.65,81505.14,0.0,-0.98008,2e-05,3.57666]
[1778052745079,40.64,81506.76,0.0,-0.98006,2e-05,3.58023]
[1778052750239,40.64,81505.94,0.0,-0.98008,2e-05,3.57678]
[1778052755274,40.64,81503.69,0.0,-0.98014,2e-05,3.56793]
[1778052760309,40.64,81500.51,0.0,-0.98019,2e-05,3.55901]
[1778052765344,40.63,81497.94,0.0,-0.98024,2e-05,3.55169]
[1778052770379,40.63,81499.01,0.0,-0.98023,2e-05,3.55342]
[1778052776421,40.63,81501.05,0.0,-0.98021,2e-05,3.55727]
[1778052781455,40.62,81498.96,0.0,-0.98025,2e-05,3.55112]
[1778052787498,40.62,81500.59,0.0,-0.98023,2e-05,3.55397]
[1778052792534,40.62,81499.05,0.0,-0.98026,2e-05,3.54922]
[1778052797573,40.62,81495.75,0.0,-0.98032,2e-05,3.54017]
[1778052802608,40.61,81493.06,0.0,-0.98037,2e-05,3.5327]
[1778052807643,40.61,81490.74,0.0,-0.98041,2e-05,3.52623]
[1778052811671,40.61,81484.35,0.0,-0.98052,2e-05,3.50785]
[1778052815700,40.61,81479.12,0.0,-0.98061,2e-05,3.49461]
[1778052818721,40.61,81476.75,0.0,-0.98065,2e-05,3.4885]
[1778052823756,40.61,81474.51,0.0,-0.98068,2e-05,3.48272]
[1778052828791,40.61,81474.34,0.0,-0.98069,2e-05,3.48203]
[1778052833826,40.61,81474.76,0.0,-0.98068,2e-05,3.4828]
[1778052838860,40.61,81467.25,0.0,-0.9808,2e-05,3.46433]
[1778052840109,40.61,81466.8,0.0,-0.98081,2e-05,3.46322]
[1778052840875,40.61,81467.37,0.0,-0.9808,2e-05,3.46459]
[1778052841882,40.61,81473.23,0.0,-0.98071,2e-05,3.47882]
[1778052844903,40.61,81476.48,0.0,-0.98066,2e-05,3.48659]
[1778052849938,40.6,81479.59,0.0,-0.98061,2e-05,3.4939]
[1778052854973,40.6,81476.47,0.0,-0.98066,2e-05,3.48598]
[1778052860011,40.6,81476.27,0.0,-0.98067,2e-05,3.48519]
[1778052865045,40.6,81475.06,0.0,-0.98069,2e-05,3.48195]
[1778052866052,40.6,81469.3,0.0,-0.98078,2e-05,3.46788]
[1778052869073,40.6,81465.8,0.0,-0.98083,2e-05,3.45931]
[1778052875115,40.6,81466.11,0.0,-0.98084,2e-05,3.45783]
[1778052880150,40.6,81462.01,0.0,-0.9809,2e-05,3.44787]
[1778052885185,40.6,81459.28,0.0,-0.98095,2e-05,3.44131]
[1778052890220,40.6,81459.87,0.0,-0.98094,2e-05,3.44277]
[1778052895255,40.6,81455.27,0.0,-0.98101,2e-05,3.43173]
[1778052897269,40.6,81451.45,0.0,-0.98107,2e-05,3.42261]
[1778052898276,40.6,81447.55,0.0,-0.98113,2e-05,3.41328]
[1778052903311,40.6,81447.89,0.0,-0.98112,2e-05,3.41441]
[1778052908346,40.6,81446.9,0.0,-0.98113,2e-05,3.41234]
[1778052909353,40.6,81450.96,0.0,-0.98107,2e-05,3.42215]
[1778052911272,40.6,81453.71,0.0,-0.98103,2e-05,3.42881]
[1778052911971,40.6,81455.19,0.0,-0.981,2e-05,3.43241]
[1778052912374,40.6,81456.11,0.0,-0.98099,2e-05,3.43465]
[1778052917408,40.6,81456.14,0.0,-0.98099,2e-05,3.43483]
[1778052922444,40.6,81455.85,0.0,-0.98099,2e-05,3.43422]
[1778052927479,40.6,81456.61,0.0,-0.98098,2e-05,3.43613]
[1778052932514,40.61,81454.71,0.0,-0.98102,2e-05,3.42955]
[1778052937550,40.61,81453.8,0.0,-0.98103,2e-05,3.42752]
[1778052942584,40.61,81453.16,0.0,-0.98104,2e-05,3.42617]
[1778052947620,40.61,81451.91,0.0,-0.98106,2e-05,3.42338]
[1778052952655,40.61,81448.9,0.0,-0.9811,2e-05,3.41636]
[1778052956683,40.61,81444.27,0.0,-0.98117,2e-05,3.4055]
[1778052961718,40.61,81443.75,0.0,-0.98118,2e-05,3.40461]
[1778052966753,40.61,81438.64,0.0,-0.98125,2e-05,3.39276]
[1778052971788,40.61,81439.48,0.0,-0.98124,2e-05,3.39522]
[1778052976824,40.61,81440.25,0.0,-0.98122,2e-05,3.39754]
[1778052981860,40.61,81439.18,0.0,-0.98124,2e-05,3.39555]
[1778052986895,40.62,81439.04,0.0,-0.98124,2e-05,3.39569]
[1778052990923,40.62,81443.66,0.0,-0.98116,2e-05,3.40712]
[1778052995958,40.62,81442.32,0.0,-0.98119,2e-05,3.40219]
[1778053000995,40.62,81442.26,0.0,-0.98119,2e-05,3.40244]
[1778053007037,40.62,81438.61,0.0,-0.98124,2e-05,3.39422]
[1778053014086,40.62,81439.41,0.0,-0.98123,2e-05,3.39674]
[1778053019121,40.62,81438.88,0.0,-0.98123,2e-05,3.39587]
[1778053024156,40.62,81436.15,0.0,-0.98127,2e-05,3.38977]
[1778053029191,40.63,81432.54,0.0,-0.98132,2e-05,3.38165]
[1778053034226,40.63,81432.61,0.0,-0.98132,2e-05,3.38234]
[1778053039261,40.63,81432.32,0.0,-0.98132,2e-05,3.38217]
[1778053046310,40.63,81434.04,0.0,-0.98129,2e-05,3.38695]
[1778053049331,40.63,81428.81,0.0,-0.98137,2e-05,3.37478]
[1778053052352,40.63,81425.65,0.0,-0.98142,2e-05,3.36554]
[1778053057387,40.63,81424.93,0.0,-0.98143,2e-05,3.36453]
[1778053062422,40.64,81426.47,0.0,-0.9814,2e-05,3.36885]
[1778053067457,40.64,81427.21,0.0,-0.98139,2e-05,3.37128]
[1778053069471,40.64,81431.6,0.0,-0.98132,2e-05,3.38197]
[1778053074506,40.64,81429.5,0.0,-0.98135,2e-05,3.37754]
[1778053079541,40.64,81426.27,0.0,-0.98139,2e-05,3.37044]
[1778053084576,40.64,81422.53,0.0,-0.98144,2e-05,3.36221]
[1778053089612,40.64,81426.02,0.0,-0.98139,2e-05,3.37116]
[1778053094648,40.65,81426.31,0.0,-0.98138,2e-05,3.37244]
[1778053099683,40.65,81426.7,0.0,-0.98137,2e-05,3.37393]
[1778053104718,40.65,81426.26,0.0,-0.98137,2e-05,3.37343]
[1778053109753,40.65,81425.84,0.0,-0.98137,2e-05,3.37298]
[1778053114788,40.65,81428.34,0.0,-0.98134,2e-05,3.37736]
[1778053119823,40.65,81429.94,0.0,-0.98132,2e-05,3.38164]
[1778053124858,40.65,81430.92,0.0,-0.9813,2e-05,3.38442]
[1778053125869,40.65,81436.69,0.0,-0.98121,2e-05,3.39827]
[1778053129899,40.66,81440.13,0.0,-0.98116,2e-05,3.40676]
[1778053132920,40.66,81444.37,0.0,-0.98109,2e-05,3.41706]
[1778053137954,40.66,81447.04,0.0,-0.98105,2e-05,3.4236]
[1778053142990,40.66,81448.83,0.0,-0.98102,2e-05,3.42797]
[1778053147018,40.66,81439.12,0.0,-0.98117,2e-05,3.40474]
[1778053149032,40.66,81442.2,0.0,-0.98112,2e-05,3.4122]
[1778053154067,40.66,81440.37,0.0,-0.98115,2e-05,3.40807]
[1778053159102,40.66,81441.03,0.0,-0.98114,2e-05,3.40988]
[1778053164136,40.66,81441.37,0.0,-0.98113,2e-05,3.41091]
[1778053169172,40.66,81442.13,0.0,-0.98112,2e-05,3.41292]
[1778053172677,40.66,81442.93,0.0,-0.98111,2e-05,3.41283]
[1778053173201,40.66,81442.92,0.0,-0.98111,2e-05,3.41285]
[1778053177228,40.66,81447.45,0.0,-0.98104,2e-05,3.42387]
[1778053182263,40.66,81447.97,0.0,-0.98104,2e-05,3.42519]
[1778053185285,40.66,81452.23,0.0,-0.98097,2e-05,3.4355]
[1778053190322,40.66,81454.72,0.0,-0.98093,2e-05,3.44147]
[1778053195357,40.66,81454.65,0.0,-0.98093,2e-05,3.44121]
[1778053200392,40.66,81453.66,0.0,-0.98095,2e-05,3.43872]
[1778053205428,40.66,81454.05,0.0,-0.98094,2e-05,3.43956]
[1778053208448,40.66,81448.97,0.0,-0.98102,2e-05,3.42726]
[1778053210462,40.66,81445.38,0.0,-0.98108,2e-05,3.41864]
[1778053214490,40.66,81440.41,0.0,-0.98115,2e-05,3.40679]
[1778053216960,40.66,81439.74,0.0,-0.98116,2e-05,3.40522]
[1778053217054,40.66,81438.92,0.0,-0.98118,2e-05,3.4033]
[1778053222546,40.66,81439.14,0.0,-0.98117,2e-05,3.4041]
[1778053227581,40.66,81439.36,0.0,-0.98117,2e-05,3.40484]
[1778053232615,40.66,81437.84,0.0,-0.9812,2e-05,3.39933]
[1778053237651,40.66,81436.44,0.0,-0.98122,2e-05,3.39629]
[1778053242686,40.66,81438.17,0.0,-0.98119,2e-05,3.40071]
[1778053247721,40.66,81440.03,0.0,-0.98116,2e-05,3.40542]
[1778053253763,40.66,81440.65,0.0,-0.98115,2e-05,3.40717]
[1778053258798,40.67,81438.97,0.0,-0.98117,2e-05,3.40338]
[1778053263833,40.67,81432.91,0.0,-0.98126,2e-05,3.38921]
[1778053268868,40.67,81433.45,0.0,-0.98125,2e-05,3.39089]
[1778053273903,40.67,81432.18,0.0,-0.98127,2e-05,3.38825]
[1778053278938,40.67,81431.88,0.0,-0.98127,2e-05,3.38792]
[1778053283973,40.67,81432.88,0.0,-0.98125,2e-05,3.39068]
[1778053289008,40.67,81436.39,0.0,-0.9812,2e-05,3.3994]
[1778053294047,40.67,81435.58,0.0,-0.98122,2e-05,3.39563]
[1778053299084,40.67,81435.9,0.0,-0.98121,2e-05,3.39669]
[1778053304118,40.67,81434.29,0.0,-0.98124,2e-05,3.39312]
[1778053309153,40.67,81434.6,0.0,-0.98123,2e-05,3.39416]
[1778053314188,40.68,81434.32,0.0,-0.98123,2e-05,3.39378]
[1778053319222,40.68,81434.06,0.0,-0.98123,2e-05,3.3935]
[1778053324258,40.68,81434.43,0.0,-0.98123,2e-05,3.39467]
[1778053329293,40.68,81434.0,0.0,-0.98123,2e-05,3.39391]
[1778053334329,40.68,81434.13,0.0,-0.98123,2e-05,3.39449]
[1778053342385,40.68,81434.09,0.0,-0.98122,2e-05,3.39481]
[1778053347420,40.68,81433.81,0.0,-0.98123,2e-05,3.3944]
[1778053353462,40.68,81433.37,0.0,-0.98124,2e-05,3.39155]
[1778053360511,40.68,81432.78,0.0,-0.98125,2e-05,3.39052]
[1778053365546,40.68,81433.51,0.0,-0.98124,2e-05,3.39254]
[1778053367560,40.68,81422.38,0.0,-0.9814,2e-05,3.36617]
[1778053369577,40.68,81422.17,0.0,-0.98141,2e-05,3.36587]
[1778053374612,40.69,81419.67,0.0,-0.98144,2e-05,3.36049]
[1778053379649,40.69,81417.0,0.0,-0.98148,2e-05,3.35476]
[1778053385691,40.69,81416.31,0.0,-0.98148,2e-05,3.35389]
[1778053386699,40.69,81412.24,0.0,-0.98154,2e-05,3.3444]
[1778053391734,40.69,81409.94,0.0,-0.98157,2e-05,3.33974]
[1778053392741,40.69,81404.01,0.0,-0.98166,1e-05,3.32594]
[1778053394756,40.69,81398.94,0.0,-0.98173,1e-05,3.31441]
[1778053397777,40.69,81404.23,0.0,-0.98165,1e-05,3.32742]
[1778053402812,40.7,81406.84,0.0,-0.98161,1e-05,3.33443]
[1778053407847,40.7,81407.54,0.0,-0.98159,1e-05,3.33692]
[1778053412882,40.7,81405.92,0.0,-0.98162,1e-05,3.33184]
[1778053415980,40.7,81406.45,0.0,-0.98161,1e-05,3.33343]
[1778053416081,40.7,81406.45,0.0,-0.98161,1e-05,3.33343]
[1778053416082,40.7,81406.45,0.0,-0.98161,1e-05,3.3336]
[1778053421945,40.71,81405.74,0.0,-0.98161,1e-05,3.33295]
[1778053426980,40.71,81407.53,0.0,-0.98158,1e-05,3.33798]
[1778053432016,40.71,81407.88,0.0,-0.98157,2e-05,3.33957]
[1778053436045,40.71,81403.87,0.0,-0.98163,1e-05,3.33073]
[1778053441079,40.71,81404.09,0.0,-0.98162,1e-05,3.33206]
[1778053446114,40.72,81404.22,0.0,-0.98161,1e-05,3.33318]
[1778053451148,40.72,81407.28,0.0,-0.98156,2e-05,3.34117]
[1778053457191,40.72,81409.03,0.0,-0.98153,2e-05,3.34616]
[1778053462225,40.72,81409.6,0.0,-0.98152,2e-05,3.34817]
[1778053466254,40.72,81414.61,0.0,-0.98144,2e-05,3.36052]
[1778053468268,40.72,81420.01,0.0,-0.98135,2e-05,3.37354]
[1778053473302,40.73,81420.39,0.0,-0.98136,2e-05,3.37275]
[1778053476324,40.73,81411.74,0.0,-0.98149,2e-05,3.3525]
[1778053478338,40.73,81410.03,0.0,-0.98151,2e-05,3.34867]
[1778053483373,40.73,81410.44,0.0,-0.9815,2e-05,3.35034]
[1778053488407,40.73,81411.34,0.0,-0.98148,2e-05,3.35305]
[1778053494450,40.73,81413.61,0.0,-0.98144,2e-05,3.35908]
[1778053499484,40.73,81412.66,0.0,-0.98145,2e-05,3.35735]
[1778053501499,40.73,81418.02,0.0,-0.98137,2e-05,3.37025]
[1778053505527,40.74,81424.7,0.0,-0.98127,2e-05,3.38643]
[1778053506534,40.74,81429.79,0.0,-0.98119,2e-05,3.39863]
[1778053511569,40.74,81425.4,0.0,-0.98126,2e-05,3.38835]
[1778053514590,40.74,81418.59,0.0,-0.98136,2e-05,3.37232]
[1778053519625,40.74,81419.36,0.0,-0.98134,2e-05,3.37458]
[1778053523653,40.74,81424.08,0.0,-0.98127,2e-05,3.38614]
[1778053528687,40.74,81425.98,0.0,-0.98124,2e-05,3.39097]
[1778053530702,40.74,81422.07,0.0,-0.9813,2e-05,3.38178]
[1778053531709,40.74,81416.85,0.0,-0.98139,2e-05,3.36735]
[1778053533724,40.74,81413.78,0.0,-0.98143,2e-05,3.36028]
[1778053536745,40.74,81409.46,0.0,-0.9815,2e-05,3.35041]
[1778053540773,40.74,81405.34,0.0,-0.98155,2e-05,3.34123]
[1778053545808,40.74,81403.57,0.0,-0.98158,1e-05,3.33782]
[1778053550843,40.75,81403.44,0.0,-0.98157,1e-05,3.33831]
[1778053555878,40.75,81403.81,0.0,-0.98156,2e-05,3.33999]
[1778053560915,40.75,81404.07,0.0,-0.98155,2e-05,3.34141]
[1778053561920,40.75,81411.47,0.0,-0.98144,2e-05,3.35904]
[1778053563934,40.75,81413.24,0.0,-0.98141,2e-05,3.36347]
[1778053568969,40.75,81414.55,0.0,-0.98139,2e-05,3.36716]
[1778053570987,40.75,81418.36,0.0,-0.98133,2e-05,3.37642]
[1778053571994,40.75,81431.1,0.0,-0.98114,2e-05,3.40687]
[1778053573001,40.76,81432.76,0.0,-0.98111,2e-05,3.41088]
[1778053574927,40.76,81431.92,0.0,-0.98112,2e-05,3.40891]
[1778053575453,40.76,81431.92,0.0,-0.98112,2e-05,3.40891]
[1778053575555,40.76,81431.74,0.0,-0.98112,2e-05,3.40855]
[1778053581059,40.76,81435.62,0.0,-0.98106,2e-05,3.41801]
[1778053585087,40.76,81441.85,0.0,-0.98097,2e-05,3.43303]
[1778053587101,40.76,81449.16,0.0,-0.98086,2e-05,3.45061]
[1778053592139,40.76,81446.85,0.0,-0.9809,2e-05,3.44273]
[1778053597174,40.76,81434.55,0.0,-0.98109,2e-05,3.41305]
[1778053598182,40.76,81427.37,0.0,-0.9812,2e-05,3.39592]
[1778053600196,40.76,81422.46,0.0,-0.98128,2e-05,3.38435]
[1778053604223,40.76,81417.68,0.0,-0.98135,2e-05,3.37328]
[1778053608252,40.76,81422.11,0.0,-0.98128,2e-05,3.38415]
[1778053613287,40.76,81423.47,0.0,-0.98126,2e-05,3.38773]
[1778053618322,40.76,81427.25,0.0,-0.9812,2e-05,3.397]
[1778053621343,40.76,81431.37,0.0,-0.98113,2e-05,3.40697]
[1778053626378,40.76,81431.94,0.0,-0.98112,2e-05,3.40845]
[1778053631415,40.76,81431.32,0.0,-0.98113,2e-05,3.40706]
[1778053635443,40.76,81427.02,0.0,-0.9812,2e-05,3.39689]
[1778053640478,40.75,81426.6,0.0,-0.98123,2e-05,3.39235]
[1778053645513,40.73,81421.35,0.0,-0.98134,2e-05,3.3739]
[1778053648534,40.72,81416.89,0.0,-0.98143,2e-05,3.35985]
[1778053653569,40.71,81415.93,0.0,-0.9815,2e-05,3.34986]
[1778053658604,40.69,81414.56,0.0,-0.98156,2e-05,3.34003]
[1778053663639,40.68,81413.7,0.0,-0.98161,1e-05,3.33259]
[1778053668674,40.66,81411.84,0.0,-0.98167,1e-05,3.3229]
[1778053673709,40.65,81408.5,0.0,-0.98175,1e-05,3.30988]
[1778053678568,40.64,81408.89,0.0,-0.98176,1e-05,3.30876]
[1778053678669,40.63,81408.52,0.0,-0.98179,1e-05,3.30487]
[1778053683780,40.62,81405.39,0.0,-0.98186,1e-05,3.29259]
[1778053688358,40.61,81406.2,0.0,-0.98187,1e-05,3.29156]
[1778053693850,40.59,81412.02,0.0,-0.98183,1e-05,3.29831]
[1778053698885,40.58,81410.63,0.0,-0.98188,1e-05,3.29014]
[1778053703920,40.57,81411.1,0.0,-0.98191,1e-05,3.28638]
[1778053708955,40.55,81407.13,0.0,-0.982,1e-05,3.27232]
[1778053713992,40.54,81405.12,0.0,-0.98207,1e-05,3.26094]
[1778053719027,40.53,81404.63,0.0,-0.9821,1e-05,3.25524]
[1778053724064,40.51,81403.26,0.0,-0.98215,1e-05,3.24755]
[1778053729099,40.5,81403.95,0.0,-0.98217,1e-05,3.24472]
[1778053734134,40.49,81402.66,0.0,-0.98222,1e-05,3.23736]
[1778053737155,40.48,81397.13,0.0,-0.98232,1e-05,3.22198]
[1778053738162,40.48,81388.8,0.0,-0.98244,1e-05,3.20198]
[1778053739169,40.48,81388.94,0.0,-0.98244,1e-05,3.2015]
[1778053744204,40.47,81388.86,0.0,-0.98247,1e-05,3.19735]
[1778053749239,40.46,81388.03,0.0,-0.98251,1e-05,3.19152]
[1778053754309,40.45,81387.1,0.0,-0.98255,1e-05,3.18554]
[1778053759344,40.43,81386.76,0.0,-0.98258,1e-05,3.18097]
[1778053764379,40.42,81386.58,0.0,-0.9826,1e-05,3.1768]
[1778053769420,40.42,81386.53,0.0,-0.98262,1e-05,3.17371]
[1778053776463,40.4,81386.36,0.0,-0.98267,1e-05,3.16543]
[1778053782505,40.39,81385.16,0.0,-0.98272,1e-05,3.15839]
[1778053787540,40.38,81385.12,0.0,-0.98274,1e-05,3.15475]
[1778053792575,40.37,81385.26,0.0,-0.98276,1e-05,3.15155]
[1778053793582,40.37,81391.97,0.0,-0.98267,1e-05,3.16613]
[1778053794589,40.36,81398.34,0.0,-0.98258,1e-05,3.17999]
[1778053795596,40.36,81412.86,0.0,-0.98238,1e-05,3.21262]
[1778053796604,40.36,81418.95,0.0,-0.98229,1e-05,3.22593]
[1778053797610,40.36,81423.46,0.0,-0.98223,1e-05,3.23555]
[1778053799624,40.35,81416.69,0.0,-0.98234,1e-05,3.21814]
[1778053801638,40.35,81410.74,0.0,-0.98244,1e-05,3.20273]
[1778053804659,40.34,81409.04,0.0,-0.98248,1e-05,3.19638]
[1778053805367,40.34,81409.04,0.0,-0.98248,1e-05,3.19638]
[1778053810704,40.33,81407.77,0.0,-0.98253,1e-05,3.18873]
[1778053811214,40.33,81407.77,0.0,-0.98253,1e-05,3.18873]
[1778053816746,40.31,81410.44,0.0,-0.98252,1e-05,3.19023]
[1778053821781,40.3,81410.24,0.0,-0.98255,1e-05,3.18515]
[1778053823794,40.3,81404.06,0.0,-0.98265,1e-05,3.16948]
[1778053825809,40.29,81398.37,0.0,-0.98274,1e-05,3.15505]
[1778053830844,40.28,81393.95,0.0,-0.98283,1e-05,3.14157]
[1778053834872,40.28,81388.19,0.0,-0.98294,1e-05,3.12387]
[1778053840914,40.27,81387.64,0.0,-0.98297,1e-05,3.11886]
[1778053842937,40.26,81377.94,0.0,-0.98311,1e-05,3.09576]
[1778053843943,40.26,81364.19,0.0,-0.98331,1e-05,3.06435]
[1778053844950,40.26,81364.22,0.0,-0.98331,1e-05,3.06385]
[1778053849985,40.25,81364.05,0.0,-0.98333,1e-05,3.06068]
[1778053855020,40.24,81360.58,0.0,-0.9834,1e-05,3.05021]
[1778053859825,40.24,81360.68,0.0,-0.98341,1e-05,3.04882]
[1778053860892,40.24,81360.39,0.0,-0.98342,1e-05,3.04763]
[1778053861062,40.23,81360.57,0.0,-0.98342,1e-05,3.04695]
[1778053866097,40.23,81362.76,0.0,-0.98341,1e-05,3.04912]
[1778053872139,40.22,81362.82,0.0,-0.98343,1e-05,3.04601]
[1778053873146,40.21,81368.46,0.0,-0.98335,1e-05,3.05802]
[1778053875160,40.21,81372.94,0.0,-0.9833,1e-05,3.06689]
[1778053880195,40.2,81375.15,0.0,-0.98328,1e-05,3.06893]
[1778053885233,40.2,81374.38,0.0,-0.98331,1e-05,3.06433]
[1778053890268,40.19,81374.74,0.0,-0.98333,1e-05,3.06229]
[1778053892282,40.18,81379.21,0.0,-0.98328,1e-05,3.06916]
[1778053893850,40.18,81379.21,0.0,-0.98328,1e-05,3.06916]
[1778053894149,40.18,81380.82,0.0,-0.98327,1e-05,3.0716]
[1778053894296,40.18,81380.92,0.0,-0.98327,1e-05,3.07182]
[1778053899331,40.17,81380.27,0.0,-0.98329,1e-05,3.06745]
[1778053904366,40.16,81381.24,0.0,-0.9833,1e-05,3.06672]
[1778053909401,40.16,81381.36,0.0,-0.98331,1e-05,3.06411]
[1778053914436,40.15,81381.19,0.0,-0.98334,1e-05,3.06086]
[1778053919471,40.14,81381.56,0.0,-0.98335,1e-05,3.05886]
[1778053929541,40.12,81381.91,0.0,-0.98338,1e-05,3.05403]
[1778053934577,40.12,81381.22,0.0,-0.98341,1e-05,3.04974]
[1778053937597,40.11,81375.28,0.0,-0.9835,1e-05,3.0349]
[1778053942632,40.1,81374.49,0.0,-0.98353,1e-05,3.0306]
[1778053948674,40.1,81373.4,0.0,-0.98356,1e-05,3.02517]
[1778053952702,40.09,81362.99,0.0,-0.98373,1e-05,2.99824]
[1778053954716,40.09,81355.56,0.0,-0.98383,1e-05,2.98099]
[1778053956731,40.08,81350.34,0.0,-0.98391,1e-05,2.96873]
[1778053960762,40.08,81354.11,0.0,-0.98387,1e-05,2.97543]
[1778053965797,40.07,81356.19,0.0,-0.98385,1e-05,2.97798]
[1778053970832,40.07,81355.1,0.0,-0.98388,1e-05,2.97361]
[1778053975867,40.06,81354.97,0.0,-0.98389,1e-05,2.97137]
[1778053979610,40.06,81352.55,0.0,-0.98394,1e-05,2.96454]
[1778053980298,40.06,81350.21,0.0,-0.98397,1e-05,2.95943]
[1778053980902,40.06,81349.72,0.0,-0.98398,1e-05,2.95763]
[1778053981909,40.06,81345.27,0.0,-0.98404,1e-05,2.94793]
[1778053982916,40.06,81340.6,0.0,-0.98411,1e-05,2.93743]
[1778053983923,40.05,81342.55,0.0,-0.98408,1e-05,2.941]
[1778053985937,40.05,81347.54,0.0,-0.98402,1e-05,2.95117]
[1778053990972,40.05,81348.82,0.0,-0.98401,1e-05,2.95219]
[1778053995000,40.04,81343.75,0.0,-0.98409,1e-05,2.93978]
[1778054000036,40.04,81341.92,0.0,-0.98413,1e-05,2.93419]
[1778054005071,40.03,81341.75,0.0,-0.98414,1e-05,2.93224]
[1778054010106,40.03,81340.7,0.0,-0.98416,1e-05,2.92838]
[1778054012119,40.03,81335.0,0.0,-0.98425,1e-05,2.91353]
[1778054018162,40.02,81333.97,0.0,-0.98428,1e-05,2.90963]
[1778054023197,40.02,81334.13,0.0,-0.98428,1e-05,2.90859]
[1778054026217,40.02,81346.46,0.0,-0.98412,1e-05,2.9344]
[1778054027225,40.01,81351.28,0.0,-0.98406,1e-05,2.94455]
[1778054032260,40.01,81352.29,0.0,-0.98406,1e-05,2.94502]
[1778054037298,40.0,81350.96,0.0,-0.98409,1e-05,2.94044]
[1778054042336,40.0,81346.54,0.0,-0.98416,1e-05,2.92919]
[1778054048374,39.99,81344.77,0.0,-0.98419,1e-05,2.9235]
[1778054053410,39.99,81345.05,0.0,-0.9842,1e-05,2.92257]
[1778054058445,39.99,81345.25,0.0,-0.98421,1e-05,2.92149]
[1778054066505,39.98,81344.4,0.0,-0.98423,1e-05,2.91725]
[1778054072547,39.97,81344.91,0.0,-0.98425,1e-05,2.91466]
[1778054077582,39.97,81345.17,0.0,-0.98425,1e-05,2.91376]
[1778054082617,39.96,81346.02,0.0,-0.98425,1e-05,2.91413]
[1778054087652,39.96,81346.24,0.0,-0.98426,1e-05,2.91315]
[1778054092687,39.96,81346.21,0.0,-0.98427,1e-05,2.91163]
[1778054097721,39.95,81346.24,0.0,-0.98427,1e-05,2.91026]
[1778054102757,39.95,81345.4,0.0,-0.98429,1e-05,2.90702]
[1778054108825,39.94,81346.35,0.0,-0.98429,1e-05,2.90738]
[1778054113860,39.94,81346.14,0.0,-0.9843,1e-05,2.90553]
[1778054118895,39.93,81345.91,0.0,-0.98432,1e-05,2.90365]
[1778054123930,39.93,81344.82,0.0,-0.98434,1e-05,2.89994]
[1778054128965,39.93,81339.93,0.0,-0.98441,1e-05,2.8881]
[1778054129972,39.93,81336.19,0.0,-0.98446,1e-05,2.87982]
[1778054131985,39.92,81334.33,0.0,-0.9845,1e-05,2.87346]
[1778054137020,39.92,81332.97,0.0,-0.98453,1e-05,2.86948]
[1778054142056,39.92,81331.64,0.0,-0.98455,1e-05,2.8654]
[1778054147091,39.91,81330.29,0.0,-0.98457,1e-05,2.86152]
[1778054152126,39.91,81332.82,0.0,-0.98455,1e-05,2.86594]
[1778054157161,39.91,81333.22,0.0,-0.98455,1e-05,2.86578]
[1778054162037,39.91,81333.03,0.0,-0.98455,1e-05,2.86477]
[1778054162091,39.91,81333.03,0.0,-0.98455,1e-05,2.86477]
[1778054162196,39.91,81333.41,0.0,-0.98455,1e-05,2.86517]
[1778054167231,39.9,81333.2,0.0,-0.98456,1e-05,2.86373]
[1778054172266,39.9,81331.06,0.0,-0.9846,1e-05,2.85819]
[1778054173273,39.9,81320.7,0.0,-0.98473,1e-05,2.83598]
[1778054174280,39.9,81317.13,0.0,-0.98478,1e-05,2.82828]
[1778054179315,39.9,81315.73,0.0,-0.9848,1e-05,2.82467]
[1778054184350,39.9,81315.27,0.0,-0.98481,1e-05,2.82308]
[1778054189384,39.89,81312.65,0.0,-0.98485,1e-05,2.81696]
[1778054193413,39.89,81317.07,0.0,-0.98481,1e-05,2.82397]
[1778054196434,39.89,81318.07,0.0,-0.98479,1e-05,2.82569]
[1778054201469,39.89,81318.92,0.0,-0.98479,1e-05,2.82681]
[1778054206505,39.89,81318.84,0.0,-0.98479,1e-05,2.82597]
[1778054211540,39.89,81319.04,0.0,-0.98479,1e-05,2.82572]
[1778054213554,39.88,81313.11,0.0,-0.98487,1e-05,2.81294]
[1778054218589,39.88,81309.14,0.0,-0.98493,1e-05,2.80405]
[1778054223624,39.88,81307.79,0.0,-0.98495,1e-05,2.80076]
[1778054228659,39.88,81308.39,0.0,-0.98494,1e-05,2.80158]
[1778054229666,39.88,81313.14,0.0,-0.98488,1e-05,2.81148]
[1778054231679,39.88,81318.48,0.0,-0.98481,1e-05,2.82252]
[1778054233694,39.88,81323.51,0.0,-0.98475,1e-05,2.8329]
[1778054238729,39.88,81324.91,0.0,-0.98474,1e-05,2.83512]
[1778054245779,39.87,81324.15,0.0,-0.98475,1e-05,2.83249]
[1778054248800,39.87,81328.63,0.0,-0.9847,1e-05,2.84156]
[1778054249807,39.87,81334.32,0.0,-0.98462,1e-05,2.8535]
[1778054254842,39.87,81332.96,0.0,-0.98466,1e-05,2.84785]
[1778054260884,39.87,81333.11,0.0,-0.98466,1e-05,2.84718]
[1778054262898,39.87,81337.15,0.0,-0.98461,1e-05,2.85544]
[1778054265718,39.86,81339.39,0.0,-0.98458,1e-05,2.85986]
[1778054265860,39.86,81339.39,0.0,-0.98458,1e-05,2.85986]
[1778054265919,39.86,81340.86,0.0,-0.98456,1e-05,2.86281]
[1778054270954,39.86,81340.87,0.0,-0.98457,1e-05,2.86187]
[1778054276996,39.86,81340.49,0.0,-0.98458,1e-05,2.8599]
[1778054284045,39.85,81340.87,0.0,-0.98459,1e-05,2.85938]
[1778054286059,39.85,81347.85,0.0,-0.9845,1e-05,2.87393]
[1778054289081,39.85,81350.74,0.0,-0.98446,1e-05,2.8795]
[1778054294116,39.85,81350.84,0.0,-0.98447,1e-05,2.87859]
[1778054300158,39.84,81352.76,0.0,-0.98445,1e-05,2.88135]
[1778054305193,39.84,81352.36,0.0,-0.98446,1e-05,2.87938]
[1778054310228,39.84,81352.03,0.0,-0.98447,1e-05,2.87755]
[1778054312276,39.83,81345.79,0.0,-0.98457,1e-05,2.86162]
[1778054313283,39.83,81341.95,0.0,-0.98462,1e-05,2.85323]
[1778054320332,39.83,81344.69,0.0,-0.9846,1e-05,2.85777]
[1778054325368,39.83,81345.02,0.0,-0.9846,1e-05,2.85755]
[1778054330402,39.82,81344.91,0.0,-0.9846,1e-05,2.8564]
[1778054335438,39.82,81345.47,0.0,-0.9846,1e-05,2.85669]
[1778054340184,39.82,81344.98,0.0,-0.98461,1e-05,2.85511]
[1778054340244,39.82,81345.23,0.0,-0.98461,1e-05,2.85546]
[1778054345508,39.82,81344.17,0.0,-0.98463,1e-05,2.85214]
[1778054350543,39.81,81345.09,0.0,-0.98462,1e-05,2.85323]
[1778054353563,39.81,81336.16,0.0,-0.98474,1e-05,2.83372]
[1778054358599,39.81,81335.51,0.0,-0.98476,1e-05,2.83167]
[1778054365648,39.81,81334.11,0.0,-0.98478,1e-05,2.82777]
[1778054370682,39.81,81333.63,0.0,-0.98479,1e-05,2.82613]
[1778054375721,39.8,81337.56,0.0,-0.98475,1e-05,2.83192]
[1778054380756,39.8,81338.53,0.0,-0.98475,1e-05,2.83331]
[1778054385791,39.8,81339.45,0.0,-0.98474,1e-05,2.83459]
[1778054391837,39.8,81343.34,0.0,-0.98469,1e-05,2.84205]
[1778054392843,39.8,81356.17,0.0,-0.98452,1e-05,2.86931]
[1778054393850,39.8,81359.33,0.0,-0.98448,1e-05,2.8759]
[1778054398885,39.79,81359.57,0.0,-0.98449,1e-05,2.87536]
[1778054400637,39.79,81357.25,0.0,-0.98452,1e-05,2.87017]
[1778054400061,39.79,81357.25,0.0,-0.98452,1e-05,2.87017]
[1778054410508,39.79,81357.25,0.0,-0.98452,1e-05,2.87017]
[1778054419037,39.79,81361.05,0.0,-0.98447,1e-05,2.87834]
[1778054424077,39.79,81359.3,0.0,-0.98449,1e-05,2.87458]
[1778054429112,39.79,81356.69,0.0,-0.98453,1e-05,2.86897]
[1778054434159,39.79,81349.98,0.0,-0.98462,1e-05,2.85272]
[1778054441210,39.79,81353.45,0.0,-0.98458,1e-05,2.86013]
[1778054446247,39.79,81352.5,0.0,-0.98459,1e-05,2.8581]
[1778054451282,39.79,81352.38,0.0,-0.98459,1e-05,2.85784]
[1778054455310,39.8,81354.51,0.0,-0.98456,1e-05,2.8634]
[1778054460345,39.81,81354.78,0.0,-0.98452,1e-05,2.86892]
[1778054462360,39.82,81346.42,0.0,-0.98462,1e-05,2.853]
[1778054463367,39.82,81339.79,0.0,-0.9847,1e-05,2.83989]
[1778054465381,39.83,81338.53,0.0,-0.98471,1e-05,2.83926]
[1778054470416,39.84,81335.09,0.0,-0.98472,1e-05,2.83709]
[1778054475450,39.86,81323.66,0.0,-0.98484,1e-05,2.81804]
[1778054477465,39.86,81322.23,0.0,-0.98484,1e-05,2.81715]
[1778054482500,39.88,81325.69,0.0,-0.98476,1e-05,2.82985]
[1778054486528,39.89,81334.42,0.0,-0.98462,1e-05,2.85265]
[1778054488542,39.9,81336.82,0.0,-0.98458,1e-05,2.85983]
[1778054492570,39.91,81345.1,0.0,-0.98445,1e-05,2.87969]
[1778054494584,39.92,81346.6,0.0,-0.98441,1e-05,2.88587]
[1778054499619,39.93,81352.49,0.0,-0.9843,1e-05,2.90332]
[1778054501633,39.94,81360.04,0.0,-0.98419,1e-05,2.92154]
[1778054502640,39.94,81369.33,0.0,-0.98406,1e-05,2.94265]
[1778054503647,39.94,81371.63,0.0,-0.98402,1e-05,2.94855]
[1778054508683,39.95,81377.96,0.0,-0.98391,1e-05,2.9667]
[1778054511704,39.96,81388.34,0.0,-0.98375,1e-05,2.99204]
[1778054516739,39.97,81395.94,0.0,-0.98362,1e-05,3.01288]
[1778054517746,39.98,81396.91,0.0,-0.9836,1e-05,3.0158]
[1778054522781,39.98,81404.37,0.0,-0.98348,1e-05,3.03574]
[1778054526809,39.99,81413.0,0.0,-0.98335,1e-05,3.0561]
[1778054528823,39.99,81418.98,0.0,-0.98326,1e-05,3.06998]
[1778054533858,39.99,81420.91,0.0,-0.98323,1e-05,3.07546]
[1778054539900,40.0,81424.02,0.0,-0.98318,1e-05,3.08369]
[1778054544935,40.0,81424.11,0.0,-0.98317,1e-05,3.08488]
[1778054549969,40.0,81424.58,0.0,-0.98316,1e-05,3.08693]
[1778054555007,40.0,81423.03,0.0,-0.98318,1e-05,3.08245]
[1778054560040,40.01,81426.74,0.0,-0.98312,1e-05,3.09184]
[1778054563061,40.01,81437.63,0.0,-0.98297,1e-05,3.11707]
[1778054568096,40.01,81437.01,0.0,-0.98297,1e-05,3.11639]
[1778054573131,40.01,81437.12,0.0,-0.98296,1e-05,3.11739]
[1778054578166,40.01,81433.3,0.0,-0.98301,1e-05,3.10946]
[1778054583201,40.02,81432.87,0.0,-0.98301,1e-05,3.10928]
[1778054588236,40.02,81436.47,0.0,-0.98296,1e-05,3.11822]
[1778054590250,40.02,81446.34,0.0,-0.98281,1e-05,3.14102]
[1778054591257,40.02,81454.25,0.0,-0.9827,1e-05,3.15926]
[1778054592264,40.02,81456.75,0.0,-0.98266,1e-05,3.16508]
[1778054597299,40.01,81453.78,0.0,-0.98273,1e-05,3.15448]
[1778054601328,40.01,81466.93,0.0,-0.98254,1e-05,3.18459]
[1778054602335,40.01,81469.97,0.0,-0.9825,1e-05,3.19152]
[1778054606363,40.01,81483.09,0.0,-0.98231,1e-05,3.22157]
[1778054607369,40.01,81486.22,0.0,-0.98226,1e-05,3.22871]
[1778054612408,40.01,81484.08,0.0,-0.98231,1e-05,3.22081]
[1778054617443,40.0,81487.64,0.0,-0.98226,1e-05,3.22838]
[1778054619456,40.0,81491.49,0.0,-0.98221,1e-05,3.23703]
[1778054624492,40.0,81504.45,0.0,-0.98202,1e-05,3.26656]
[1778054628520,40.0,81495.45,0.0,-0.98216,1e-05,3.24443]
[1778054629527,40.0,81489.91,0.0,-0.98224,1e-05,3.23125]
[1778054631540,40.0,81485.55,0.0,-0.98231,1e-05,3.22074]
[1778054636576,39.99,81477.04,0.0,-0.98244,1e-05,3.20021]
[1778054638590,39.99,81475.73,0.0,-0.98246,1e-05,3.19695]
[1778054643625,39.99,81470.55,0.0,-0.98254,1e-05,3.18445]
[1778054649667,39.99,81467.87,0.0,-0.98258,1e-05,3.17781]
[1778054654702,39.99,81470.66,0.0,-0.98254,1e-05,3.18391]
[1778054659737,39.99,81469.07,0.0,-0.98257,1e-05,3.17987]
[1778054664772,39.99,81473.07,0.0,-0.98251,1e-05,3.18876]
[1778054669811,39.99,81476.39,0.0,-0.98247,1e-05,3.19594]
[1778054674846,39.97,81478.21,0.0,-0.98248,1e-05,3.19412]
[1778054676860,39.97,81493.81,0.0,-0.98225,1e-05,3.22957]
[1778054677867,39.97,81502.08,0.0,-0.98213,1e-05,3.24881]
[1778054678874,39.97,81504.31,0.0,-0.9821,1e-05,3.25386]
[1778054683910,39.97,81503.44,0.0,-0.98212,1e-05,3.25083]
[1778054688945,39.97,81499.73,0.0,-0.98218,1e-05,3.24118]
[1778054693980,39.96,81496.99,0.0,-0.98223,1e-05,3.23388]
[1778054699014,39.96,81498.15,0.0,-0.98221,1e-05,3.23578]
[1778054704050,39.96,81502.99,0.0,-0.98215,1e-05,3.24625]
[1778054709085,39.96,81504.03,0.0,-0.98214,1e-05,3.24776]
[1778054714120,39.95,81509.83,0.0,-0.98206,1e-05,3.26048]
[1778054719154,39.95,81515.01,0.0,-0.98199,2e-05,3.27166]
[1778054724190,39.95,81518.2,0.0,-0.98195,2e-05,3.27807]
[1778054729225,39.94,81520.91,0.0,-0.98191,2e-05,3.28325]
[1778054732099,39.94,81521.36,0.0,-0.98192,2e-05,3.28173]
[1778054732465,39.94,81522.51,0.0,-0.9819,2e-05,3.28421]
[1778054738288,39.94,81524.63,0.0,-0.98188,2e-05,3.2877]
[1778054743323,39.93,81538.52,0.0,-0.98168,2e-05,3.31947]
[1778054744329,39.93,81541.63,0.0,-0.98164,2e-05,3.32659]
[1778054745337,39.93,81548.04,0.0,-0.98154,2e-05,3.34164]
[1778054747351,39.93,81551.49,0.0,-0.98149,2e-05,3.3492]
[1778054748358,39.93,81557.23,0.0,-0.98141,2e-05,3.36267]
[1778054750371,39.93,81559.99,0.0,-0.98137,2e-05,3.36853]
[1778054753393,39.92,81568.17,0.0,-0.98125,2e-05,3.38712]
[1778054755407,39.92,81573.8,0.0,-0.98117,2e-05,3.39992]
[1778054759435,39.9,81567.61,0.0,-0.98133,2e-05,3.37492]
[1778054762459,39.89,81565.95,0.0,-0.98136,2e-05,3.36968]
[1778054764470,39.89,81571.18,0.0,-0.98129,2e-05,3.38157]
[1778054766484,39.89,81572.29,0.0,-0.98127,2e-05,3.38341]
[1778054771519,39.89,81571.59,0.0,-0.98128,2e-05,3.38213]
[1778054773533,39.89,81577.74,0.0,-0.98118,2e-05,3.3988]
[1778054775547,39.9,81579.43,0.0,-0.98114,2e-05,3.40456]
[1778054780585,39.91,81574.45,0.0,-0.98119,2e-05,3.39651]
[1778054785620,39.92,81574.52,0.0,-0.98116,2e-05,3.4008]
[1778054790655,39.93,81576.6,0.0,-0.9811,2e-05,3.40991]
[1778054792669,39.93,81569.4,0.0,-0.98122,2e-05,3.39183]
[1778054794683,39.94,81567.91,0.0,-0.98123,2e-05,3.38988]
[1778054799718,39.95,81568.14,0.0,-0.9812,2e-05,3.39459]
[1778054800725,39.95,81557.76,0.0,-0.98135,2e-05,3.37023]
[1778054801732,39.95,81556.3,0.0,-0.98137,2e-05,3.36756]
[1778054806768,39.96,81555.36,0.0,-0.98138,2e-05,3.36678]
[1778054809789,39.96,81542.72,0.0,-0.98157,2e-05,3.3368]
[1778054811804,39.96,81541.36,0.0,-0.98159,2e-05,3.3339]
[1778054816839,39.96,81540.97,0.0,-0.98158,2e-05,3.33404]
[1778054821874,39.97,81544.24,0.0,-0.98153,2e-05,3.34292]
[1778054822881,39.97,81548.65,0.0,-0.98146,2e-05,3.35374]
[1778054823896,39.97,81554.12,0.0,-0.98137,2e-05,3.36714]
[1778054825907,39.97,81559.11,0.0,-0.98129,2e-05,3.37955]
[1778054830942,39.97,81559.33,0.0,-0.98129,2e-05,3.38076]
[1778054835977,39.97,81564.71,0.0,-0.9812,2e-05,3.39464]
[1778054837991,39.97,81564.23,0.0,-0.9812,2e-05,3.39367]
[1778054843031,39.97,81563.39,0.0,-0.98121,2e-05,3.39216]
[1778054844038,39.97,81558.66,0.0,-0.98129,2e-05,3.38079]
[1778054845045,39.98,81551.83,0.0,-0.98139,2e-05,3.3644]
[1778054847059,39.98,81546.8,0.0,-0.98147,2e-05,3.35259]
[1778054852094,39.98,81541.72,0.0,-0.98155,2e-05,3.3392]
[1778054854085,39.98,81542.31,0.0,-0.98154,2e-05,3.34082]
[1778054854108,39.98,81542.34,0.0,-0.98154,2e-05,3.34109]
[1778054857128,39.98,81553.7,0.0,-0.98136,2e-05,3.36903]
[1778054858136,39.98,81562.86,0.0,-0.98122,2e-05,3.39138]
[1778054859143,39.98,81563.32,0.0,-0.98121,2e-05,3.3926]
[1778054864178,39.98,81563.7,0.0,-0.9812,2e-05,3.39402]
[1778054869213,39.98,81562.21,0.0,-0.98122,2e-05,3.39092]
[1778054871229,39.99,81571.62,0.0,-0.98107,2e-05,3.41403]
[1778054873244,39.99,81581.78,0.0,-0.98091,2e-05,3.43903]
[1778054874251,39.99,81585.16,0.0,-0.98086,2e-05,3.44736]
[1778054879286,39.99,81582.52,0.0,-0.9809,2e-05,3.44096]
[1778054884493,39.99,81585.53,0.0,-0.98085,2e-05,3.44845]
[1778054884593,39.99,81600.97,0.0,-0.9806,2e-05,3.48661]
[1778054885329,39.99,81603.7,0.0,-0.98056,2e-05,3.49333]
[1778054890363,39.99,81602.23,0.0,-0.98058,2e-05,3.49011]
[1778054893383,39.99,81606.67,0.0,-0.98051,2e-05,3.50098]
[1778054894391,39.99,81611.23,0.0,-0.98044,2e-05,3.51226]
[1778054899426,39.99,81611.09,0.0,-0.98044,2e-05,3.51141]
[1778054904461,39.98,81612.78,0.0,-0.98042,2e-05,3.51516]
[1778054911510,39.98,81614.32,0.0,-0.98041,2e-05,3.51611]
[1778054916545,39.98,81610.2,0.0,-0.98048,2e-05,3.50541]
[1778054920573,39.98,81601.69,0.0,-0.98062,2e-05,3.48397]
[1778054925607,39.98,81600.8,0.0,-0.98063,2e-05,3.48158]
[1778054930644,39.98,81596.46,0.0,-0.9807,2e-05,3.47067]
[1778054935679,39.98,81593.83,0.0,-0.98075,2e-05,3.46413]
[1778054940714,39.98,81593.72,0.0,-0.98075,2e-05,3.46384]
[1778054941721,39.98,81599.26,0.0,-0.98066,2e-05,3.47754]
[1778054943735,39.98,81600.59,0.0,-0.98064,2e-05,3.48077]
[1778054948770,39.98,81601.73,0.0,-0.98062,2e-05,3.48344]
[1778054949777,39.98,81596.93,0.0,-0.9807,2e-05,3.47152]
[1778054951791,39.98,81592.48,0.0,-0.98077,2e-05,3.4605]
[1778054954813,39.98,81587.71,0.0,-0.98085,2e-05,3.44877]
[1778054959848,39.98,81591.8,0.0,-0.98078,2e-05,3.45897]
[1778054964883,39.98,81591.41,0.0,-0.98079,2e-05,3.45803]
[1778054967904,39.98,81582.14,0.0,-0.98093,2e-05,3.43526]
[1778054968911,39.98,81576.0,0.0,-0.98103,2e-05,3.42027]
[1778054969918,39.98,81566.96,0.0,-0.98117,2e-05,3.39829]
[1778054970925,39.98,81565.28,0.0,-0.98119,2e-05,3.39432]
[1778054974953,39.98,81553.84,0.0,-0.98138,2e-05,3.36499]
[1778054976107,39.98,81553.84,0.0,-0.98138,2e-05,3.36499]
[1778054975960,39.98,81547.73,0.0,-0.98147,2e-05,3.3504]
[1778054976967,39.98,81547.5,0.0,-0.98148,2e-05,3.35001]
[1778054982002,39.98,81547.68,0.0,-0.98147,2e-05,3.35142]
[1778054987037,39.99,81546.24,0.0,-0.98148,2e-05,3.34891]
[1778054992073,39.99,81544.99,0.0,-0.98149,2e-05,3.34689]
[1778054997115,39.99,81544.62,0.0,-0.98149,2e-05,3.3472]
[1778055002150,40.0,81541.61,0.0,-0.98153,2e-05,3.34094]
[1778055004163,40.0,81549.4,0.0,-0.98141,2e-05,3.36011]
[1778055006178,40.0,81551.23,0.0,-0.98138,2e-05,3.36488]
[1778055011213,40.0,81551.12,0.0,-0.98138,2e-05,3.36545]
[1778055013228,40.0,81559.02,0.0,-0.98125,2e-05,3.38488]
[1778055017256,40.0,81567.61,0.0,-0.98111,2e-05,3.40627]
[1778055019269,40.0,81572.06,0.0,-0.98104,2e-05,3.41729]
[1778055025312,40.0,81574.04,0.0,-0.98101,2e-05,3.42256]
[1778055029340,40.0,81584.59,0.0,-0.98084,2e-05,3.44868]
[1778055030347,40.0,81591.53,0.0,-0.98073,2e-05,3.4658]
[1778055035931,40.0,81587.05,0.0,-0.98081,2e-05,3.45263]
[1778055036032,40.0,81580.95,0.0,-0.98091,2e-05,3.43765]
[1778055037396,40.0,81589.07,0.0,-0.98078,2e-05,3.45771]
[1778055039410,40.0,81577.31,0.0,-0.98097,2e-05,3.42882]
[1778055040417,40.0,81574.62,0.0,-0.98101,2e-05,3.4223]
[1778055043437,40.01,81579.06,0.0,-0.98094,2e-05,3.43336]
[1778055048473,40.01,81578.09,0.0,-0.98095,2e-05,3.43124]
[1778055051493,40.01,81573.9,0.0,-0.98102,2e-05,3.42117]
[1778055054515,40.01,81561.08,0.0,-0.98122,2e-05,3.39016]
[1778055055523,40.01,81559.01,0.0,-0.98125,2e-05,3.38527]
[1778055060558,40.01,81562.08,0.0,-0.98119,2e-05,3.39339]
[1778055061565,40.01,81568.58,0.0,-0.98109,2e-05,3.40933]
[1778055062572,40.01,81573.65,0.0,-0.98101,2e-05,3.42181]
[1778055067606,40.01,81573.92,0.0,-0.98101,2e-05,3.42281]
[1778055072642,40.01,81572.73,0.0,-0.98102,2e-05,3.42026]
[1778055075663,40.01,81562.99,0.0,-0.98117,2e-05,3.39679]
[1778055077677,40.01,81556.63,0.0,-0.98127,2e-05,3.38161]
[1778055082712,40.02,81552.12,0.0,-0.98133,2e-05,3.37146]
[1778055087748,40.02,81552.5,0.0,-0.98132,2e-05,3.37319]
[1778055092782,40.02,81553.48,0.0,-0.98131,2e-05,3.37426]
[1778055096811,40.02,81559.19,0.0,-0.98122,2e-05,3.3887]
[1778055101845,40.02,81556.58,0.0,-0.98126,2e-05,3.38306]
[1778055106881,40.02,81567.16,0.0,-0.98109,2e-05,3.40949]
[1778055107888,40.03,81575.13,0.0,-0.98096,2e-05,3.42906]
[1778055108895,40.03,81574.7,0.0,-0.98097,2e-05,3.42808]
[1778055111916,40.03,81566.27,0.0,-0.9811,2e-05,3.40771]
[1778055112923,40.03,81558.58,0.0,-0.98122,2e-05,3.38911]
[1778055113930,40.03,81559.04,0.0,-0.98121,2e-05,3.39036]
[1778055119972,40.03,81557.62,0.0,-0.98123,2e-05,3.38774]
[1778055121985,40.03,81552.94,0.0,-0.9813,2e-05,3.37669]
[1778055127021,40.03,81551.77,0.0,-0.98131,2e-05,3.37466]
[1778055132059,40.03,81553.41,0.0,-0.98128,2e-05,3.37944]
[1778055138101,40.04,81552.34,0.0,-0.98129,2e-05,3.37781]
[1778055142128,40.04,81547.92,0.0,-0.98135,2e-05,3.36777]
[1778055147164,40.04,81549.16,0.0,-0.98133,2e-05,3.37167]
[1778055151192,40.04,81541.93,0.0,-0.98145,2e-05,3.35282]
[1778055153205,40.04,81538.6,0.0,-0.9815,2e-05,3.3452]
[1778055155220,40.05,81531.44,0.0,-0.98159,2e-05,3.33043]
[1778055156227,40.05,81527.01,0.0,-0.98166,2e-05,3.32006]
[1778055157527,40.05,81527.2,0.0,-0.98165,2e-05,3.32076]
[1778055158241,40.05,81526.75,0.0,-0.98166,2e-05,3.31994]
[1778055162269,40.05,81518.58,0.0,-0.98177,2e-05,3.30153]
[1778055166297,40.06,81516.24,0.0,-0.9818,2e-05,3.29713]
[1778055171332,40.06,81520.14,0.0,-0.98173,2e-05,3.3081]
[1778055175366,40.07,81514.41,0.0,-0.98181,2e-05,3.29562]
[1778055180403,40.07,81518.02,0.0,-0.98175,2e-05,3.30565]
[1778055183424,40.07,81523.41,0.0,-0.98166,2e-05,3.31926]
[1778055188458,40.08,81522.67,0.0,-0.98166,2e-05,3.31873]
[1778055192488,40.08,81532.2,0.0,-0.98151,2e-05,3.34248]
[1778055197522,40.08,81533.95,0.0,-0.98148,2e-05,3.3477]
[1778055202556,40.08,81533.91,0.0,-0.98147,2e-05,3.34859]
[1778055207592,40.09,81533.11,0.0,-0.98148,2e-05,3.34767]
[1778055212627,40.09,81535.52,0.0,-0.98145,2e-05,3.3523]
[1778055217662,40.09,81534.78,0.0,-0.98145,2e-05,3.35148]
[1778055218446,40.09,81534.78,0.0,-0.98145,2e-05,3.35148]
[1778055218668,40.09,81538.24,0.0,-0.9814,2e-05,3.36]
[1778055223704,40.09,81540.71,0.0,-0.98135,2e-05,3.36683]
[1778055228739,40.1,81538.86,0.0,-0.98138,2e-05,3.36326]
[1778055232767,40.1,81547.33,0.0,-0.98124,2e-05,3.38441]
[1778055234781,40.1,81548.81,0.0,-0.98122,2e-05,3.38827]
[1778055238809,40.1,81553.14,0.0,-0.98115,2e-05,3.39928]
[1778055243844,40.1,81552.37,0.0,-0.98115,2e-05,3.39801]
[1778055248879,40.1,81552.38,0.0,-0.98115,2e-05,3.39863]
[1778055253914,40.11,81549.6,0.0,-0.98119,2e-05,3.39252]
[1778055258949,40.11,81553.9,0.0,-0.98112,2e-05,3.40358]
[1778055263984,40.11,81554.39,0.0,-0.98111,2e-05,3.40533]
[1778055269020,40.11,81554.78,0.0,-0.9811,2e-05,3.40681]
[1778055275062,40.11,81555.74,0.0,-0.98109,2e-05,3.40763]
[1778055280100,40.11,81556.15,0.0,-0.98108,2e-05,3.40912]
[1778055285135,40.11,81555.41,0.0,-0.98109,2e-05,3.4078]
[1778055290170,40.12,81557.36,0.0,-0.98105,2e-05,3.41303]
[1778055295206,40.12,81554.88,0.0,-0.98109,2e-05,3.40748]
[1778055300241,40.12,81547.75,0.0,-0.9812,2e-05,3.39072]
[1778055301248,40.12,81535.53,0.0,-0.98139,2e-05,3.36134]
[1778055302255,40.12,81529.8,0.0,-0.98147,2e-05,3.34775]
[1778055304269,40.12,81536.78,0.0,-0.98136,2e-05,3.36492]
[1778055307290,40.12,81539.78,0.0,-0.98131,2e-05,3.37267]
[1778055309304,40.12,81544.12,0.0,-0.98124,2e-05,3.38347]
[1778055314339,40.12,81540.01,0.0,-0.9813,2e-05,3.37423]
[1778055319374,40.13,81538.89,0.0,-0.98132,2e-05,3.37228]
[1778055324409,40.13,81538.24,0.0,-0.98132,2e-05,3.37149]
[1778055329444,40.13,81538.63,0.0,-0.98131,2e-05,3.3732]
[1778055334479,40.13,81538.49,0.0,-0.98132,2e-05,3.37167]
[1778055339514,40.13,81537.36,0.0,-0.98133,2e-05,3.36971]
[1778055344549,40.14,81539.58,0.0,-0.98129,2e-05,3.37583]
[1778055349584,40.14,81539.16,0.0,-0.98129,2e-05,3.37553]
[1778055354619,40.14,81538.38,0.0,-0.9813,2e-05,3.37435]
[1778055359654,40.14,81532.73,0.0,-0.98138,2e-05,3.36149]
[1778055362675,40.14,81527.29,0.0,-0.98146,2e-05,3.34895]
[1778055367710,40.15,81525.52,0.0,-0.98148,2e-05,3.34568]
[1778055372744,40.15,81524.31,0.0,-0.98149,2e-05,3.34377]
[1778055377780,40.15,81527.63,0.0,-0.98144,2e-05,3.3527]
[1778055382815,40.15,81530.89,0.0,-0.98138,2e-05,3.36144]
[1778055387850,40.16,81532.12,0.0,-0.98136,2e-05,3.36522]
[1778055392885,40.16,81532.09,0.0,-0.98136,2e-05,3.36382]
[1778055397920,40.16,81532.18,0.0,-0.98136,2e-05,3.36484]
[1778055402955,40.16,81531.95,0.0,-0.98136,2e-05,3.36509]
[1778055405976,40.16,81527.36,0.0,-0.98142,2e-05,3.35453]
[1778055407990,40.17,81519.82,0.0,-0.98154,2e-05,3.33684]
[1778055413025,40.17,81518.9,0.0,-0.98154,2e-05,3.33571]
[1778055418060,40.17,81515.87,0.0,-0.98158,2e-05,3.32958]
[1778055422088,40.17,81521.75,0.0,-0.98149,2e-05,3.34453]
[1778055427123,40.18,81521.08,0.0,-0.98149,2e-05,3.34397]
[1778055433165,40.18,81518.17,0.0,-0.98153,2e-05,3.33823]
[1778055438200,40.18,81516.61,0.0,-0.98154,2e-05,3.33627]
[1778055443235,40.19,81516.56,0.0,-0.98153,2e-05,3.3379]
[1778055448270,40.19,81515.76,0.0,-0.98153,2e-05,3.33702]
[1778055453305,40.2,81515.73,0.0,-0.98154,2e-05,3.33585]
[1778055458340,40.2,81515.51,0.0,-0.98154,2e-05,3.33634]
[1778055463375,40.2,81515.06,0.0,-0.98154,2e-05,3.33627]
[1778055466396,40.2,81521.65,0.0,-0.98143,2e-05,3.35264]
[1778055467403,40.2,81526.58,0.0,-0.98135,2e-05,3.36465]
[1778055471430,40.2,81529.86,0.0,-0.9813,2e-05,3.37314]
[1778055475459,40.21,81534.32,0.0,-0.98123,2e-05,3.38446]
[1778055480494,40.21,81531.25,0.0,-0.98127,2e-05,3.37768]
[1778055485529,40.21,81529.09,0.0,-0.9813,2e-05,3.37317]
[1778055491571,40.21,81524.68,0.0,-0.98136,2e-05,3.36339]
[1778055496607,40.21,81521.18,0.0,-0.98141,2e-05,3.35577]
[1778055502650,40.22,81520.83,0.0,-0.98141,2e-05,3.35605]
[1778055507685,40.22,81522.19,0.0,-0.98138,2e-05,3.3601]
[1778055512720,40.22,81521.2,0.0,-0.9814,2e-05,3.35637]
[1778055514516,40.22,81521.2,0.0,-0.9814,2e-05,3.35637]
[1778055514565,40.22,81521.2,0.0,-0.9814,2e-05,3.35637]
[1778055515774,40.22,81520.55,0.0,-0.98141,2e-05,3.35513]
[1778055515788,40.22,81520.55,0.0,-0.98141,2e-05,3.35513]
[1778055515832,40.22,81520.73,0.0,-0.98141,2e-05,3.35572]
[1778055519935,40.22,81518.19,0.0,-0.98144,2e-05,3.35011]
[1778055519982,40.22,81518.19,0.0,-0.98144,2e-05,3.35011]
[1778055524043,40.23,81516.05,0.0,-0.98147,2e-05,3.34568]
[1778055524095,40.23,81516.05,0.0,-0.98147,2e-05,3.34568]
[1778055524197,40.23,81515.81,0.0,-0.98147,2e-05,3.34529]
[1778055528036,40.23,81515.51,0.0,-0.98148,2e-05,3.34513]
[1778055528088,40.23,81515.51,0.0,-0.98148,2e-05,3.34513]
[1778055529839,40.23,81520.79,0.0,-0.98139,2e-05,3.35833]
[1778055531045,40.23,81520.79,0.0,-0.98139,2e-05,3.35833]
[1778055531098,40.23,81520.79,0.0,-0.98139,2e-05,3.35833]
[1778055531271,40.23,81524.14,0.0,-0.98134,2e-05,3.36653]
[1778055533287,40.23,81523.7,0.0,-0.98134,2e-05,3.36562]
[1778055533339,40.23,81523.7,0.0,-0.98134,2e-05,3.36562]
[1778055538903,40.23,81523.07,0.0,-0.98135,2e-05,3.36517]
[1778055540411,40.23,81523.07,0.0,-0.98135,2e-05,3.36517]
[1778055540420,40.23,81523.07,0.0,-0.98135,2e-05,3.36517]
[1778055541362,40.23,81523.35,0.0,-0.98134,2e-05,3.366]
[1778055541424,40.23,81523.35,0.0,-0.98134,2e-05,3.366]
[1778055541464,40.23,81523.64,0.0,-0.98134,2e-05,3.36684]
[1778055542930,40.23,81528.51,0.0,-0.98126,2e-05,3.37886]
[1778055545119,40.23,81527.12,0.0,-0.98128,2e-05,3.37564]
[1778055550987,40.24,81523.16,0.0,-0.98133,2e-05,3.36709]
[1778055553116,40.24,81523.16,0.0,-0.98133,2e-05,3.36709]
[1778055553161,40.24,81523.16,0.0,-0.98133,2e-05,3.36709]
[1778055554714,40.24,81522.5,0.0,-0.98134,2e-05,3.36579]
[1778055554767,40.24,81522.35,0.0,-0.98134,2e-05,3.36558]
[1778055554814,40.24,81522.35,0.0,-0.98134,2e-05,3.36572]
[1778055561056,40.24,81526.1,0.0,-0.98128,2e-05,3.3756]
[1778055561928,40.24,81526.1,0.0,-0.98128,2e-05,3.3756]
[1778055561976,40.24,81526.1,0.0,-0.98128,2e-05,3.3756]
[1778055563278,40.24,81527.01,0.0,-0.98127,2e-05,3.37792]
[1778055563330,40.24,81527.01,0.0,-0.98127,2e-05,3.37792]
[1778055563379,40.24,81526.74,0.0,-0.98127,2e-05,3.37739]
[1778055565084,40.24,81519.84,0.0,-0.98137,2e-05,3.36104]
[1778055565876,40.24,81519.84,0.0,-0.98137,2e-05,3.36104]
[1778055565928,40.24,81519.84,0.0,-0.98137,2e-05,3.36104]
[1778055566092,40.24,81513.95,0.0,-0.98146,2e-05,3.34708]
[1778055567185,40.24,81513.95,0.0,-0.98146,2e-05,3.34708]
[1778055567237,40.24,81513.95,0.0,-0.98146,2e-05,3.34708]
[1778055567403,40.24,81514.94,0.0,-0.98145,2e-05,3.34962]
[1778055571056,40.24,81514.15,0.0,-0.98146,2e-05,3.34807]
[1778055571231,40.24,81514.15,0.0,-0.98146,2e-05,3.34807]
[1778055572869,40.25,81512.96,0.0,-0.98148,2e-05,3.34365]
[1778055572921,40.25,81512.96,0.0,-0.98148,2e-05,3.34365]
[1778055573141,40.25,81512.39,0.0,-0.98149,2e-05,3.34247]
[1778055576122,40.25,81511.43,0.0,-0.9815,2e-05,3.34055]
[1778055576195,40.25,81511.43,0.0,-0.9815,2e-05,3.34055]
[1778055582204,40.25,81512.65,0.0,-0.98147,2e-05,3.34477]
[1778055583226,40.25,81512.65,0.0,-0.98147,2e-05,3.34477]
[1778055583262,40.25,81512.65,0.0,-0.98147,2e-05,3.34477]
[1778055584513,40.25,81513.62,0.0,-0.98146,2e-05,3.34728]
[1778055584563,40.25,81513.62,0.0,-0.98146,2e-05,3.34728]
[1778055584664,40.25,81514.78,0.0,-0.98144,2e-05,3.35023]
[1778055590260,40.25,81516.35,0.0,-0.98141,2e-05,3.35502]
[1778055592019,40.26,81516.58,0.0,-0.9814,2e-05,3.35574]
[1778055592072,40.26,81516.58,0.0,-0.9814,2e-05,3.35574]
[1778055593199,40.26,81516.69,0.0,-0.9814,2e-05,3.35617]
[1778055593252,40.26,81516.69,0.0,-0.9814,2e-05,3.35617]
[1778055593284,40.26,81516.69,0.0,-0.9814,2e-05,3.35634]
[1778055598312,40.26,81515.26,0.0,-0.98142,2e-05,3.35358]
[1778055598364,40.26,81515.26,0.0,-0.98142,2e-05,3.35358]
[1778055598395,40.26,81514.99,0.0,-0.98142,2e-05,3.35311]
[1778055601372,40.26,81512.65,0.0,-0.98145,2e-05,3.34785]
[1778055601425,40.26,81512.65,0.0,-0.98145,2e-05,3.34785]
[1778055601484,40.26,81512.64,0.0,-0.98145,2e-05,3.34801]
[1778055606386,40.26,81508.39,0.0,-0.98151,2e-05,3.33876]
[1778055607388,40.26,81496.93,0.0,-0.98169,2e-05,3.31169]
[1778055608412,40.26,81496.93,0.0,-0.98169,2e-05,3.31169]
[1778055608464,40.26,81493.58,0.0,-0.98173,2e-05,3.30399]
[1778055610635,40.26,81493.81,0.0,-0.98173,2e-05,3.30479]
[1778055610684,40.26,81493.81,0.0,-0.98173,2e-05,3.30479]
[1778055610736,40.26,81494.52,0.0,-0.98172,2e-05,3.30673]
[1778055613237,40.27,81493.5,0.0,-0.98173,2e-05,3.30482]
[1778055613247,40.27,81493.5,0.0,-0.98173,2e-05,3.30482]
[1778055615445,40.27,81497.78,0.0,-0.98166,2e-05,3.31573]
[1778055617832,40.27,81495.66,0.0,-0.98169,2e-05,3.31118]
[1778055617888,40.27,81495.66,0.0,-0.98169,2e-05,3.31118]
[1778055618469,40.27,81495.4,0.0,-0.98169,2e-05,3.31081]
[1778055623504,40.27,81496.47,0.0,-0.98167,2e-05,3.31456]
[1778055625492,40.27,81496.4,0.0,-0.98167,2e-05,3.31463]
[1778055625537,40.27,81496.4,0.0,-0.98167,2e-05,3.31463]
[1778055630865,40.28,81497.31,0.0,-0.98164,2e-05,3.31821]
[1778055630921,40.28,81497.31,0.0,-0.98164,2e-05,3.31821]
[1778055631378,40.28,81497.31,0.0,-0.98164,2e-05,3.31821]
[1778055631428,40.28,81497.31,0.0,-0.98164,2e-05,3.31821]
[1778055631561,40.28,81498.08,0.0,-0.98164,2e-05,3.31817]
[1778055633545,40.28,81497.82,0.0,-0.98164,2e-05,3.31777]
[1778055636596,40.28,81512.86,0.0,-0.98141,2e-05,3.35456]
[1778055637603,40.28,81520.54,0.0,-0.98129,2e-05,3.37316]
[1778055638610,40.28,81522.19,0.0,-0.98126,2e-05,3.37727]
[1778055643645,40.28,81523.89,0.0,-0.98123,2e-05,3.38201]
[1778055645659,40.29,81516.42,0.0,-0.98135,2e-05,3.36429]
[1778055646197,40.29,81516.42,0.0,-0.98135,2e-05,3.36429]
[1778055646229,40.29,81516.42,0.0,-0.98135,2e-05,3.36429]
[1778055647420,40.29,81514.74,0.0,-0.98137,2e-05,3.36039]
[1778055647467,40.29,81514.74,0.0,-0.98137,2e-05,3.36039]
[1778055647673,40.29,81514.27,0.0,-0.98138,2e-05,3.35941]
[1778055652567,40.29,81514.46,0.0,-0.98137,2e-05,3.36051]
[1778055652619,40.29,81514.46,0.0,-0.98137,2e-05,3.36051]
[1778055654783,40.29,81514.17,0.0,-0.98137,2e-05,3.36013]
[1778055654858,40.29,81515.36,0.0,-0.98135,2e-05,3.36315]
[1778055654884,40.29,81515.36,0.0,-0.98135,2e-05,3.36331]
[1778055661368,40.29,81515.03,0.0,-0.98135,2e-05,3.36313]
[1778055661410,40.29,81515.03,0.0,-0.98135,2e-05,3.36313]
[1778055665802,40.3,81519.77,0.0,-0.98127,2e-05,3.37686]
[1778055665919,40.3,81519.77,0.0,-0.98127,2e-05,3.37686]
[1778055665977,40.3,81519.77,0.0,-0.98127,2e-05,3.37686]
[1778055666313,40.3,81519.77,0.0,-0.98127,2e-05,3.37686]
[1778055666317,40.3,81519.77,0.0,-0.98127,2e-05,3.37686]
[1778055666809,40.3,81518.72,0.0,-0.98128,2e-05,3.37518]
[1778055671048,40.3,81519.27,0.0,-0.98126,2e-05,3.3782]
[1778055676880,40.32,81519.74,0.0,-0.9812,2e-05,3.38686]
[1778055678636,40.32,81519.74,0.0,-0.9812,2e-05,3.38686]
[1778055678689,40.32,81519.74,0.0,-0.9812,2e-05,3.38686]
[1778055680475,40.33,81520.51,0.0,-0.98118,2e-05,3.39038]
[1778055681068,40.33,81521.68,0.0,-0.98115,2e-05,3.39402]
[1778055681159,40.33,81521.68,0.0,-0.98115,2e-05,3.39402]
[1778055681386,40.33,81526.26,0.0,-0.98108,2e-05,3.40591]
[1778055683929,40.34,81529.41,0.0,-0.98101,2e-05,3.4159]
[1778055688764,40.35,81529.48,0.0,-0.981,2e-05,3.4184]
[1778055688817,40.35,81529.48,0.0,-0.981,2e-05,3.4184]
[1778055689453,40.35,81529.3,0.0,-0.98099,2e-05,3.4195]
[1778055689478,40.35,81529.3,0.0,-0.98099,2e-05,3.4195]
[1778055689971,40.35,81525.98,0.0,-0.98104,2e-05,3.41222]
[1778055694802,40.36,81524.81,0.0,-0.98106,2e-05,3.40882]
[1778055694863,40.36,81524.81,0.0,-0.98106,2e-05,3.40882]
[1778055696068,40.36,81524.5,0.0,-0.98104,2e-05,3.41041]
[1778055696107,40.36,81524.5,0.0,-0.98104,2e-05,3.41041]
[1778055696169,40.37,81525.04,0.0,-0.98103,2e-05,3.4125]
[1778055702056,40.38,81525.47,0.0,-0.98099,2e-05,3.41817]
[1778055707503,40.38,81526.91,0.0,-0.98096,2e-05,3.42393]
[1778055707549,40.38,81526.91,0.0,-0.98096,2e-05,3.42393]
[1778055708619,40.39,81525.15,0.0,-0.98097,2e-05,3.42116]
[1778055708668,40.39,81525.15,0.0,-0.98097,2e-05,3.42116]
[1778055708704,40.39,81525.69,0.0,-0.98096,2e-05,3.42322]
[1778055714425,40.39,81525.72,0.0,-0.98095,2e-05,3.42479]
[1778055714474,40.39,81525.72,0.0,-0.98095,2e-05,3.42479]
[1778055715858,40.4,81526.56,0.0,-0.98092,2e-05,3.4298]
[1778055715910,40.4,81526.56,0.0,-0.98092,2e-05,3.4298]
[1778055716154,40.41,81525.7,0.0,-0.98092,2e-05,3.42919]
[1778055720933,40.41,81526.51,0.0,-0.98089,2e-05,3.43408]
[1778055720985,40.41,81526.51,0.0,-0.98089,2e-05,3.43408]
[1778055721582,40.41,81526.51,0.0,-0.98089,2e-05,3.43408]
[1778055721634,40.41,81526.51,0.0,-0.98089,2e-05,3.43408]
[1778055721684,40.42,81526.08,0.0,-0.98089,2e-05,3.43376]
[1778055724694,40.42,81528.69,0.0,-0.98084,2e-05,3.44155]
[1778055724743,40.42,81528.69,0.0,-0.98084,2e-05,3.44155]
[1778055725169,40.42,81529.5,0.0,-0.98082,2e-05,3.44424]
[1778055725218,40.42,81528.41,0.0,-0.98084,2e-05,3.44229]
[1778055730253,40.43,81527.5,0.0,-0.98083,2e-05,3.44362]
[1778055731814,40.43,81527.5,0.0,-0.98083,2e-05,3.44362]
[1778055731883,40.43,81527.5,0.0,-0.98083,2e-05,3.44362]
[1778055731823,40.43,81523.15,0.0,-0.98089,2e-05,3.43375]
[1778055732267,40.44,81517.05,0.0,-0.98098,2e-05,3.41968]
[1778055735288,40.44,81516.39,0.0,-0.98098,2e-05,3.42033]
[1778055739851,40.45,81517.04,0.0,-0.98095,2e-05,3.42415]
[1778055739900,40.45,81517.04,0.0,-0.98095,2e-05,3.42415]
[1778055741094,40.45,81517.3,0.0,-0.98094,2e-05,3.42627]
[1778055741163,40.45,81517.3,0.0,-0.98094,2e-05,3.42627]
[1778055741196,40.46,81517.3,0.0,-0.98093,2e-05,3.42701]
[1778055746366,40.47,81515.7,0.0,-0.98093,2e-05,3.42685]
[1778055748315,40.47,81515.74,0.0,-0.98093,2e-05,3.42769]
[1778055748368,40.47,81515.74,0.0,-0.98093,2e-05,3.42769]
[1778055753390,40.48,81517.3,0.0,-0.98089,2e-05,3.433]
[1778055753550,40.48,81517.3,0.0,-0.98089,2e-05,3.433]
[1778055754965,40.48,81515.47,0.0,-0.98091,2e-05,3.43003]
[1778055755005,40.48,81515.47,0.0,-0.98091,2e-05,3.43003]
[1778055755429,40.48,81515.17,0.0,-0.98091,2e-05,3.43004]
[1778055757113,40.48,81515.55,0.0,-0.9809,2e-05,3.43169]
[1778055759976,40.49,81518.11,0.0,-0.98085,2e-05,3.44012]
[1778055760022,40.49,81518.11,0.0,-0.98085,2e-05,3.44012]
[1778055760990,40.49,81520.78,0.0,-0.9808,2e-05,3.44733]
[1778055761034,40.49,81520.78,0.0,-0.9808,2e-05,3.44733]
[1778055761472,40.49,81521.77,0.0,-0.98078,2e-05,3.45045]
[1778055766743,40.5,81522.26,0.0,-0.98075,2e-05,3.45445]
[1778055766812,40.5,81522.26,0.0,-0.98075,2e-05,3.45445]
[1778055767586,40.5,81522.56,0.0,-0.98074,2e-05,3.45587]
[1778055767636,40.5,81522.56,0.0,-0.98074,2e-05,3.45587]
[1778055767737,40.51,81522.0,0.0,-0.98075,2e-05,3.4552]
[1778055773556,40.52,81522.16,0.0,-0.98072,2e-05,3.45971]
[1778055777213,40.52,81522.16,0.0,-0.98072,2e-05,3.45971]
[1778055777265,40.52,81522.16,0.0,-0.98072,2e-05,3.45971]
[1778055778710,40.52,81521.4,0.0,-0.98071,2e-05,3.46057]
[1778055778750,40.52,81521.4,0.0,-0.98071,2e-05,3.46057]
[1778055778812,40.53,81522.53,0.0,-0.98069,2e-05,3.46401]
[1778055783833,40.53,81522.72,0.0,-0.98067,2e-05,3.46715]
[1778055785121,40.54,81521.55,0.0,-0.98068,2e-05,3.46563]
[1778055785150,40.54,81521.55,0.0,-0.98068,2e-05,3.46563]
[1778055785643,40.54,81521.82,0.0,-0.98067,2e-05,3.46695]
[1778055790545,40.55,81522.09,0.0,-0.98065,2e-05,3.47027]
[1778055793896,40.55,81521.68,0.0,-0.98064,2e-05,3.47124]
[1778055793947,40.55,81521.68,0.0,-0.98064,2e-05,3.47124]
[1778055795143,40.55,81523.44,0.0,-0.98061,2e-05,3.47686]
[1778055795244,40.55,81523.44,0.0,-0.98061,2e-05,3.47686]
[1778055795715,40.56,81522.7,0.0,-0.98061,2e-05,3.4757]
[1778055800750,40.57,81522.68,0.0,-0.98059,2e-05,3.47888]
[1778055806792,40.58,81522.34,0.0,-0.98057,2e-05,3.48187]
[1778055808673,40.58,81522.12,0.0,-0.98057,2e-05,3.48197]
[1778055813841,40.59,81523.52,0.0,-0.98054,2e-05,3.487]
[1778055814092,40.59,81523.52,0.0,-0.98054,2e-05,3.487]
[1778055814133,40.59,81523.52,0.0,-0.98054,2e-05,3.487]
[1778055814848,40.59,81525.07,0.0,-0.98051,2e-05,3.49142]
[1778055817868,40.59,81528.66,0.0,-0.98044,2e-05,3.50207]
[1778055819883,40.6,81537.92,0.0,-0.98028,2e-05,3.52607]
[1778055821897,40.6,81537.99,0.0,-0.98028,2e-05,3.52739]
[1778055823911,40.6,81531.76,0.0,-0.98037,2e-05,3.51312]
[1778055826932,40.61,81536.46,0.0,-0.98028,2e-05,3.52641]
[1778055827177,40.61,81536.46,0.0,-0.98028,2e-05,3.52641]
[1778055827229,40.61,81536.46,0.0,-0.98028,2e-05,3.52641]
[1778055827939,40.61,81537.66,0.0,-0.98026,2e-05,3.52994]
[1778055832973,40.62,81538.17,0.0,-0.98023,2e-05,3.53448]
[1778055839017,40.63,81538.53,0.0,-0.9802,2e-05,3.53859]
[1778055841034,40.63,81541.59,0.0,-0.98015,2e-05,3.54724]
[1778055842882,40.63,81546.98,0.0,-0.98006,2e-05,3.56114]
[1778055847076,40.64,81556.04,0.0,-0.97989,2e-05,3.58618]
[1778055849722,40.64,81558.79,0.0,-0.97985,2e-05,3.59352]
[1778055849889,40.64,81558.79,0.0,-0.97985,2e-05,3.59352]
[1778055850144,40.64,81557.82,0.0,-0.97986,2e-05,3.59153]
[1778055850201,40.64,81557.82,0.0,-0.97986,2e-05,3.59153]
[1778055850964,40.64,81557.82,0.0,-0.97986,2e-05,3.59153]
[1778055850297,40.64,81558.54,0.0,-0.97984,2e-05,3.59378]
[1778055853811,40.64,81558.71,0.0,-0.97983,2e-05,3.59509]
[1778055857456,40.65,81556.89,0.0,-0.97985,2e-05,3.59231]
[1778055857506,40.65,81556.89,0.0,-0.97985,2e-05,3.59231]
[1778055857800,40.65,81557.72,0.0,-0.97984,2e-05,3.5941]
[1778055859548,40.65,81557.44,0.0,-0.97985,2e-05,3.59312]
[1778055859553,40.65,81557.44,0.0,-0.97985,2e-05,3.59312]
[1778055865081,40.64,81560.64,0.0,-0.97981,2e-05,3.59941]
[1778055865128,40.64,81560.64,0.0,-0.97981,2e-05,3.59941]
[1778055865204,40.64,81560.63,0.0,-0.97981,2e-05,3.59909]
[1778055869536,40.64,81559.69,0.0,-0.97983,2e-05,3.59587]
[1778055869587,40.64,81561.35,0.0,-0.9798,2e-05,3.59974]
[1778055871246,40.64,81573.72,0.0,-0.97962,2e-05,3.62803]
[1778055872253,40.64,81576.29,0.0,-0.97958,2e-05,3.63417]
[1778055876430,40.63,81575.77,0.0,-0.97959,2e-05,3.63182]
[1778055876472,40.63,81575.77,0.0,-0.97959,2e-05,3.63182]
[1778055876531,40.63,81576.43,0.0,-0.97959,2e-05,3.63315]
[1778055880307,40.63,81576.05,0.0,-0.9796,2e-05,3.63116]
[1778055885153,40.62,81573.03,0.0,-0.97966,2e-05,3.62191]
[1778055885204,40.62,81573.03,0.0,-0.97966,2e-05,3.62191]
[1778055885344,40.62,81568.91,0.0,-0.97973,2e-05,3.61123]
[1778055887358,40.62,81566.29,0.0,-0.97978,2e-05,3.60406]
[1778055892295,40.62,81565.02,0.0,-0.9798,2e-05,3.59976]
[1778055897428,40.62,81561.7,0.0,-0.97987,2e-05,3.58986]
[1778055902462,40.61,81561.62,0.0,-0.97988,2e-05,3.58839]
[1778055905066,40.61,81557.22,0.0,-0.97995,2e-05,3.57689]
[1778055905940,40.61,81557.22,0.0,-0.97995,2e-05,3.57689]
[1778055905988,40.61,81557.22,0.0,-0.97995,2e-05,3.57689]
[1778055906041,40.61,81551.72,0.0,-0.98004,2e-05,3.56295]
[1778055911526,40.61,81550.9,0.0,-0.98006,2e-05,3.5597]
[1778055913561,40.61,81549.47,0.0,-0.98009,2e-05,3.55595]
[1778055913613,40.61,81549.47,0.0,-0.98009,2e-05,3.55595]
[1778055913662,40.61,81549.38,0.0,-0.98009,2e-05,3.55554]
[1778055920801,40.6,81550.12,0.0,-0.98009,2e-05,3.55642]
[1778055920854,40.6,81550.12,0.0,-0.98009,2e-05,3.55642]
[1778055920903,40.6,81550.09,0.0,-0.98009,2e-05,3.55597]
[1778055926632,40.6,81547.74,0.0,-0.98013,2e-05,3.54904]
[1778055928645,40.6,81547.75,0.0,-0.98013,2e-05,3.54889]
[1778055928697,40.6,81547.75,0.0,-0.98013,2e-05,3.54889]
[1778055928713,40.6,81547.93,0.0,-0.98013,2e-05,3.54916]
[1778055934549,40.6,81548.63,0.0,-0.98014,2e-05,3.54784]
[1778055934595,40.6,81548.63,0.0,-0.98014,2e-05,3.54784]
[1778055934688,40.6,81548.51,0.0,-0.98014,2e-05,3.54737]
[1778055941737,40.59,81547.84,0.0,-0.98016,2e-05,3.54453]
[1778055946772,40.59,81547.87,0.0,-0.98017,2e-05,3.54377]
[1778055948066,40.59,81547.87,0.0,-0.98017,2e-05,3.54377]
[1778055951808,40.59,81545.42,0.0,-0.98021,2e-05,3.53686]
[1778055956843,40.59,81544.89,0.0,-0.98022,2e-05,3.53478]
[1778055961879,40.58,81545.57,0.0,-0.98022,2e-05,3.53569]
[1778055966914,40.58,81547.23,0.0,-0.9802,2e-05,3.53902]
[1778055971948,40.58,81546.26,0.0,-0.98022,2e-05,3.53583]
[1778055977990,40.58,81546.16,0.0,-0.98023,2e-05,3.53464]
[1778055983025,40.58,81545.45,0.0,-0.98024,2e-05,3.53211]
[1778055988060,40.57,81547.18,0.0,-0.98022,2e-05,3.53563]
[1778055993095,40.57,81547.07,0.0,-0.98024,2e-05,3.5324]
[1778055998129,40.57,81545.5,0.0,-0.98027,2e-05,3.52762]
[1778056004172,40.57,81544.16,0.0,-0.9803,2e-05,3.52345]
[1778056009207,40.56,81544.15,0.0,-0.9803,2e-05,3.52272]
[1778056014242,40.56,81546.4,0.0,-0.98027,2e-05,3.52757]
[1778056019277,40.56,81546.93,0.0,-0.98027,2e-05,3.5281]
[1778056024313,40.56,81546.45,0.0,-0.98028,2e-05,3.52614]
[1778056034382,40.55,81546.16,0.0,-0.98029,2e-05,3.52391]
[1778056037403,40.55,81548.12,0.0,-0.98026,2e-05,3.52831]
[1778056042438,40.55,81547.92,0.0,-0.98027,2e-05,3.52704]
[1778056047474,40.54,81549.61,0.0,-0.98028,2e-05,3.52534]
[1778056051502,40.52,81552.71,0.0,-0.98028,2e-05,3.5251]
[1778056053516,40.51,81555.82,0.0,-0.98025,2e-05,3.52992]
[1778056054966,40.51,81558.03,0.0,-0.98023,2e-05,3.53396]
[1778056056537,40.5,81560.22,0.0,-0.98021,2e-05,3.53649]
[1778056062579,40.48,81561.2,0.0,-0.98025,2e-05,3.53024]
[1778056067613,40.46,81561.63,0.0,-0.98029,2e-05,3.52416]
[1778056071585,40.45,81562.03,0.0,-0.98031,2e-05,3.52089]
[1778056071831,40.45,81562.03,0.0,-0.98031,2e-05,3.52089]
[1778056071900,40.44,81559.77,0.0,-0.98036,2e-05,3.51389]
[1778056072661,40.44,81553.09,0.0,-0.98048,2e-05,3.496]
[1778056073587,40.44,81553.09,0.0,-0.98048,2e-05,3.496]
[1778056073668,40.44,81551.3,0.0,-0.98051,2e-05,3.49023]
[1778056081724,40.41,81550.43,0.0,-0.9806,2e-05,3.47738]
[1778056083924,40.4,81551.67,0.0,-0.98059,2e-05,3.47911]
[1778056084025,40.4,81555.37,0.0,-0.98054,2e-05,3.48688]
[1778056084745,40.4,81561.31,0.0,-0.98045,2e-05,3.50018]
[1778056089780,40.38,81562.74,0.0,-0.98047,2e-05,3.49689]
[1778056094815,40.36,81562.88,0.0,-0.98052,2e-05,3.49048]
[1778056097563,40.35,81562.19,0.0,-0.98054,2e-05,3.4861]
[1778056097615,40.35,81562.19,0.0,-0.98054,2e-05,3.4861]
[1778056097836,40.35,81562.09,0.0,-0.98055,2e-05,3.48452]
[1778056098843,40.35,81556.1,0.0,-0.98066,2e-05,3.46847]
[1778056099850,40.34,81552.18,0.0,-0.98073,2e-05,3.45756]
[1778056100857,40.34,81549.29,0.0,-0.98078,2e-05,3.44921]
[1778056105891,40.32,81549.53,0.0,-0.98082,2e-05,3.44351]
[1778056107906,40.32,81551.5,0.0,-0.9808,2e-05,3.44583]
[1778056109210,40.32,81551.5,0.0,-0.9808,2e-05,3.44583]
[1778056109261,40.31,81552.59,0.0,-0.9808,2e-05,3.44724]
[1778056114955,40.29,81551.97,0.0,-0.98087,2e-05,3.4361]
[1778056118538,40.28,81551.66,0.0,-0.9809,2e-05,3.43167]
[1778056118990,40.28,81551.02,0.0,-0.98091,2e-05,3.42888]
[1778056125032,40.26,81552.09,0.0,-0.98094,2e-05,3.42421]
[1778056127046,40.25,81548.66,0.0,-0.98101,2e-05,3.41346]
[1778056128533,40.25,81550.48,0.0,-0.98099,2e-05,3.4167]
[1778056129060,40.25,81551.67,0.0,-0.98098,2e-05,3.41841]
[1778056132082,40.24,81553.97,0.0,-0.98097,2e-05,3.42043]
[1778056134095,40.23,81556.06,0.0,-0.98095,2e-05,3.42312]
[1778056140137,40.21,81555.26,0.0,-0.98101,2e-05,3.41401]
[1778056142645,40.21,81554.66,0.0,-0.98104,2e-05,3.41019]
[1778056142697,40.21,81554.66,0.0,-0.98104,2e-05,3.41019]
[1778056143158,40.2,81554.91,0.0,-0.98104,2e-05,3.40962]
[1778056144165,40.2,81557.3,0.0,-0.98101,2e-05,3.41425]
[1778056146178,40.19,81560.34,0.0,-0.98098,2e-05,3.4193]
[1778056150209,40.18,81556.91,0.0,-0.98106,2e-05,3.40622]
[1778056153835,40.17,81557.1,0.0,-0.98108,2e-05,3.40318]
[1778056154236,40.17,81556.38,0.0,-0.9811,2e-05,3.40027]
[1778056157786,40.16,81556.48,0.0,-0.98112,2e-05,3.39705]
[1778056158267,40.16,81556.27,0.0,-0.98113,2e-05,3.39539]
[1778056163134,40.14,81557.48,0.0,-0.98114,2e-05,3.39375]
[1778056163302,40.14,81557.82,0.0,-0.98115,2e-05,3.39343]
[1778056169344,40.12,81560.07,0.0,-0.98116,2e-05,3.39091]
[1778056174379,40.1,81560.85,0.0,-0.9812,2e-05,3.38502]
[1778056181428,40.09,81561.91,0.0,-0.98123,2e-05,3.3809]
[1778056190491,40.06,81563.74,0.0,-0.98127,2e-05,3.37425]
[1778056195526,40.04,81561.03,0.0,-0.98135,2e-05,3.36224]
[1778056200561,40.03,81562.19,0.0,-0.98137,2e-05,3.35966]
[1778056205049,40.01,81566.16,0.0,-0.98133,2e-05,3.36496]
[1778056205596,40.01,81571.5,0.0,-0.98125,2e-05,3.3774]
[1778056208617,40.01,81579.03,0.0,-0.98115,2e-05,3.39414]
[1778056210630,40.01,81583.45,0.0,-0.98108,2e-05,3.4038]
[1778056214658,40.0,81575.84,0.0,-0.98122,2e-05,3.38316]
[1778056215666,40.0,81570.1,0.0,-0.98131,2e-05,3.36885]
[1778056217680,40.0,81566.14,0.0,-0.98137,2e-05,3.35854]
[1778056223722,39.99,81566.57,0.0,-0.98138,2e-05,3.35746]
[1778056228758,39.99,81565.95,0.0,-0.9814,2e-05,3.35419]
[1778056233795,39.98,81565.12,0.0,-0.98144,2e-05,3.34811]
[1778056235807,39.98,81572.21,0.0,-0.98133,2e-05,3.36455]
[1778056236814,39.98,81576.08,0.0,-0.98128,2e-05,3.37355]
[1778056237821,39.98,81581.39,0.0,-0.9812,2e-05,3.38605]
[1778056239835,39.98,81584.53,0.0,-0.98115,2e-05,3.39286]
[1778056244869,39.97,81588.16,0.0,-0.98111,2e-05,3.39959]
[1778056248020,39.97,81591.0,0.0,-0.98107,2e-05,3.40565]
[1778056248245,39.97,81591.0,0.0,-0.98107,2e-05,3.40565]
[1778056248291,39.97,81591.0,0.0,-0.98107,2e-05,3.40565]
[1778056249543,39.97,81590.72,0.0,-0.98108,2e-05,3.40408]
[1778056255381,39.96,81593.53,0.0,-0.98105,2e-05,3.40874]
[1778056257961,39.95,81599.17,0.0,-0.98097,2e-05,3.42072]
[1778056259127,39.95,81599.17,0.0,-0.98097,2e-05,3.42072]
[1778056259179,39.95,81599.17,0.0,-0.98097,2e-05,3.42072]
[1778056259228,39.95,81599.19,0.0,-0.98098,2e-05,3.4203]
[1778056260982,39.95,81603.83,0.0,-0.98091,2e-05,3.43075]
[1778056264326,39.95,81605.62,0.0,-0.98089,2e-05,3.43417]
[1778056264503,39.95,81606.35,0.0,-0.98088,2e-05,3.43548]
[1778056265888,39.95,81605.72,0.0,-0.98089,2e-05,3.43344]
[1778056265941,39.95,81605.72,0.0,-0.98089,2e-05,3.43344]
[1778056265990,39.94,81605.72,0.0,-0.9809,2e-05,3.43295]
[1778056271056,39.94,81606.13,0.0,-0.98091,2e-05,3.43153]
[1778056272121,39.94,81606.13,0.0,-0.98091,2e-05,3.43153]
[1778056272155,39.94,81606.13,0.0,-0.98091,2e-05,3.43153]
[1778056277060,39.93,81607.78,0.0,-0.9809,2e-05,3.43318]
[1778056277107,39.93,81607.78,0.0,-0.9809,2e-05,3.43318]
[1778056277216,39.93,81607.78,0.0,-0.9809,2e-05,3.43318]
[1778056277287,39.93,81607.78,0.0,-0.9809,2e-05,3.43318]
[1778056277318,39.93,81608.25,0.0,-0.98089,2e-05,3.43385]
[1778056277487,39.93,81608.25,0.0,-0.98089,2e-05,3.43385]
[1778056283142,39.92,81611.62,0.0,-0.98086,2e-05,3.4392]
[1778056284400,39.92,81611.62,0.0,-0.98086,2e-05,3.4392]
[1778056284452,39.92,81611.62,0.0,-0.98086,2e-05,3.4392]
[1778056284482,39.92,81611.62,0.0,-0.98086,2e-05,3.4392]
[1778056284535,39.92,81611.21,0.0,-0.98087,2e-05,3.43721]
[1778056285156,39.92,81607.16,0.0,-0.98093,2e-05,3.42724]
[1778056289184,39.91,81604.15,0.0,-0.98099,2e-05,3.418]
[1778056294220,39.91,81600.02,0.0,-0.98108,2e-05,3.40354]
[1778056295628,39.91,81599.06,0.0,-0.9811,2e-05,3.40077]
[1778056295676,39.91,81599.06,0.0,-0.9811,2e-05,3.40077]
[1778056301269,39.9,81594.99,0.0,-0.98118,2e-05,3.38834]
[1778056304852,39.9,81595.91,0.0,-0.98118,2e-05,3.38939]
[1778056304882,39.9,81595.91,0.0,-0.98118,2e-05,3.38939]
[1778056305212,39.9,81595.91,0.0,-0.98118,2e-05,3.38939]
[1778056305264,39.9,81595.91,0.0,-0.98118,2e-05,3.38939]
[1778056305366,39.9,81595.95,0.0,-0.98118,2e-05,3.38908]
[1778056311339,39.89,81596.64,0.0,-0.98118,2e-05,3.38836]
[1778056312992,39.89,81595.96,0.0,-0.9812,2e-05,3.3863]
[1778056313035,39.89,81595.96,0.0,-0.9812,2e-05,3.3863]
[1778056313165,39.89,81595.96,0.0,-0.9812,2e-05,3.3863]
[1778056313217,39.89,81595.96,0.0,-0.9812,2e-05,3.3863]
[1778056313353,39.89,81596.94,0.0,-0.98118,2e-05,3.38829]
[1778056316374,39.88,81596.18,0.0,-0.9812,2e-05,3.38523]
[1778056320402,39.88,81597.12,0.0,-0.9812,2e-05,3.38594]
[1778056322028,39.88,81597.74,0.0,-0.98119,2e-05,3.38705]
[1778056322078,39.88,81597.74,0.0,-0.98119,2e-05,3.38705]
[1778056322373,39.88,81597.74,0.0,-0.98119,2e-05,3.38705]
[1778056322425,39.88,81597.74,0.0,-0.98119,2e-05,3.38705]
[1778056322474,39.88,81597.6,0.0,-0.9812,2e-05,3.38631]
[1778056325437,39.88,81601.37,0.0,-0.98115,2e-05,3.39432]
[1778056328572,39.87,81600.45,0.0,-0.98117,2e-05,3.39084]
[1778056328624,39.87,81600.45,0.0,-0.98117,2e-05,3.39084]
[1778056334502,39.86,81601.39,0.0,-0.98117,2e-05,3.39028]
[1778056336380,39.86,81601.76,0.0,-0.98117,2e-05,3.39078]
[1778056336605,39.86,81600.96,0.0,-0.98118,2e-05,3.38842]
[1778056336965,39.86,81600.96,0.0,-0.98118,2e-05,3.38842]
[1778056337009,39.86,81600.96,0.0,-0.98118,2e-05,3.38842]
[1778056337523,39.86,81602.58,0.0,-0.98116,2e-05,3.39197]
[1778056340295,39.86,81602.8,0.0,-0.98116,2e-05,3.3917]
[1778056340595,39.86,81602.8,0.0,-0.98116,2e-05,3.3917]
[1778056340646,39.86,81602.8,0.0,-0.98116,2e-05,3.3917]
[1778056340698,39.86,81602.8,0.0,-0.98116,2e-05,3.3917]
[1778056340800,39.86,81607.04,0.0,-0.9811,2e-05,3.40165]
[1778056346363,39.85,81608.99,0.0,-0.98108,2e-05,3.40473]
[1778056346413,39.85,81608.99,0.0,-0.98108,2e-05,3.40473]
[1778056350619,39.85,81616.25,0.0,-0.98098,2e-05,3.41988]
[1778056353328,39.84,81614.62,0.0,-0.98102,2e-05,3.41327]
[1778056353378,39.84,81614.62,0.0,-0.98102,2e-05,3.41327]
[1778056353913,39.84,81615.47,0.0,-0.98101,2e-05,3.4149]
[1778056353923,39.84,81615.47,0.0,-0.98101,2e-05,3.4149]
[1778056354014,39.84,81614.42,0.0,-0.98103,2e-05,3.41187]
[1778056359042,39.84,81615.46,0.0,-0.98102,2e-05,3.41308]
[1778056359057,39.84,81615.46,0.0,-0.98102,2e-05,3.41308]
[1778056359198,39.84,81615.46,0.0,-0.98102,2e-05,3.41308]
[1778056359295,39.84,81615.46,0.0,-0.98102,2e-05,3.41308]
[1778056359299,39.84,81615.06,0.0,-0.98104,2e-05,3.4112]
[1778056362748,39.83,81615.37,0.0,-0.98104,2e-05,3.41062]
[1778056364830,39.83,81628.11,0.0,-0.98085,2e-05,3.44063]
[1778056365748,39.83,81639.32,0.0,-0.98067,2e-05,3.4684]
[1778056366795,39.83,81646.2,0.0,-0.98056,2e-05,3.48448]
[1778056368142,39.83,81657.77,0.0,-0.98038,2e-05,3.51342]
[1778056368944,39.83,81662.34,0.0,-0.98031,2e-05,3.52432]
[1778056370954,39.83,81669.2,0.0,-0.98019,2e-05,3.54292]
[1778056372968,39.83,81672.68,0.0,-0.98012,2e-05,3.55293]
[1778056373975,39.83,81667.92,0.0,-0.9802,2e-05,3.5415]
[1778056374982,39.83,81662.77,0.0,-0.98028,2e-05,3.52913]
[1778056378003,39.84,81667.79,0.0,-0.98018,2e-05,3.54368]
[1778056381026,39.84,81671.57,0.0,-0.98011,2e-05,3.55504]
[1778056382033,39.85,81676.14,0.0,-0.98003,2e-05,3.56721]
[1778056387068,39.85,81674.19,0.0,-0.98004,2e-05,3.56512]
[1778056390090,39.86,81668.4,0.0,-0.98013,2e-05,3.55219]
[1778056391775,39.86,81665.18,0.0,-0.98017,2e-05,3.54465]
[1778056391778,39.86,81665.18,0.0,-0.98017,2e-05,3.54465]
[1778056394118,39.86,81659.98,0.0,-0.98025,2e-05,3.53337]
[1778056394891,39.86,81659.98,0.0,-0.98025,2e-05,3.53337]
[1778056394944,39.86,81659.98,0.0,-0.98025,2e-05,3.53337]
[1778056395403,39.86,81659.98,0.0,-0.98025,2e-05,3.53337]
[1778056395469,39.86,81659.98,0.0,-0.98025,2e-05,3.53337]
[1778056395504,39.87,81660.57,0.0,-0.98023,2e-05,3.53611]
[1778056398146,39.87,81656.57,0.0,-0.98029,2e-05,3.52729]
[1778056399153,39.87,81652.93,0.0,-0.98034,2e-05,3.51879]
[1778056400755,39.87,81653.01,0.0,-0.98034,2e-05,3.51964]
[1778056400825,39.87,81653.01,0.0,-0.98034,2e-05,3.51964]
[1778056402175,39.88,81658.71,0.0,-0.98023,2e-05,3.53527]
[1778056403181,39.88,81663.45,0.0,-0.98015,2e-05,3.54784]
[1778056403877,39.88,81663.45,0.0,-0.98015,2e-05,3.54784]
[1778056403889,39.88,81663.45,0.0,-0.98015,2e-05,3.54784]
[1778056404188,39.88,81663.67,0.0,-0.98014,2e-05,3.549]
[1778056405604,39.88,81663.67,0.0,-0.98014,2e-05,3.549]
[1778056405650,39.88,81663.87,0.0,-0.98014,2e-05,3.55011]
[1778056410232,39.89,81672.31,0.0,-0.97998,2e-05,3.57443]
[1778056411239,39.89,81680.69,0.0,-0.97985,2e-05,3.5941]
[1778056411740,39.89,81680.69,0.0,-0.97985,2e-05,3.5941]
[1778056411795,39.89,81680.69,0.0,-0.97985,2e-05,3.5941]
[1778056412334,39.89,81680.69,0.0,-0.97985,2e-05,3.5941]
[1778056412378,39.89,81680.69,0.0,-0.97985,2e-05,3.5941]
[1778056412435,39.89,81681.01,0.0,-0.97984,2e-05,3.59543]
[1778056415463,39.9,81683.88,0.0,-0.97979,2e-05,3.6038]
[1778056415516,39.9,81683.88,0.0,-0.97979,2e-05,3.6038]
[1778056420309,39.9,81691.58,0.0,-0.97964,2e-05,3.62655]
[1778056421315,39.9,81705.08,0.0,-0.97941,2e-05,3.66181]
[1778056422322,39.91,81712.01,0.0,-0.97929,2e-05,3.68021]
[1778056423330,39.91,81717.96,0.0,-0.97918,2e-05,3.69607]
[1778056424336,39.91,81723.73,0.0,-0.97908,2e-05,3.71148]
[1778056426350,39.91,81725.56,0.0,-0.97905,2e-05,3.71692]
[1778056431385,39.91,81724.94,0.0,-0.97905,2e-05,3.71685]
[1778056434405,39.92,81716.32,0.0,-0.97919,2e-05,3.69529]
[1778056435429,39.92,81720.64,0.0,-0.97911,2e-05,3.70685]
[1778056436422,39.92,81734.44,0.0,-0.97887,2e-05,3.74331]
[1778056437429,39.92,81741.04,0.0,-0.97876,2e-05,3.76099]
[1778056438436,39.92,81740.55,0.0,-0.97877,2e-05,3.75996]
[1778056440693,39.92,81741.04,0.0,-0.97875,2e-05,3.76172]
[1778056440745,39.92,81741.04,0.0,-0.97875,2e-05,3.76172]
[1778056442298,39.92,81740.4,0.0,-0.97876,2e-05,3.76026]
[1778056442487,39.92,81765.9,0.0,-0.97832,2e-05,3.82813]
[1778056443390,39.92,81765.9,0.0,-0.97832,2e-05,3.82813]
[1778056443497,39.92,81829.5,0.0,-0.97717,2e-05,4.00103]
[1778056444499,39.92,81854.7,0.0,-0.97671,2e-05,4.07114]
[1778056445529,39.92,81843.43,0.0,-0.97692,2e-05,4.03954]
[1778056446530,39.92,81839.24,0.0,-0.97699,2e-05,4.02827]
[1778056447363,39.92,81839.24,0.0,-0.97699,2e-05,4.02827]
[1778056447537,39.92,81852.86,0.0,-0.97674,2e-05,4.0664]
[1778056448544,39.93,81850.97,0.0,-0.97677,2e-05,4.06192]
[1778056453581,39.93,81855.15,0.0,-0.97668,2e-05,4.07546]
[1778056455598,39.93,81837.44,0.0,-0.977,2e-05,4.0265]
[1778056456605,39.93,81833.08,0.0,-0.97708,2e-05,4.01522]
[1778056457612,39.93,81841.38,0.0,-0.97692,2e-05,4.03852]
[1778056458619,39.93,81840.74,0.0,-0.97693,2e-05,4.03701]
[1778056459626,39.93,81847.41,0.0,-0.97681,2e-05,4.05582]
[1778056462648,39.94,81807.65,0.0,-0.97753,2e-05,3.9466]
[1778056463655,39.94,81792.67,0.0,-0.9778,2e-05,3.90651]
[1778056464662,39.94,81789.11,0.0,-0.97786,2e-05,3.89735]
[1778056466676,39.94,81783.93,0.0,-0.97795,2e-05,3.88435]
[1778056468689,39.94,81781.33,0.0,-0.97798,2e-05,3.87839]
[1778056471711,39.95,81773.98,0.0,-0.97812,2e-05,3.85792]
[1778056474732,39.95,81769.09,0.0,-0.97819,2e-05,3.84653]
[1778056477753,39.96,81756.27,0.0,-0.97841,2e-05,3.81408]
[1778056478760,39.96,81752.4,0.0,-0.97847,2e-05,3.80444]
[1778056479766,39.96,81747.8,0.0,-0.97854,2e-05,3.7929]
[1778056481788,39.96,81736.2,0.0,-0.97874,2e-05,3.76362]
[1778056482792,39.96,81726.83,0.0,-0.97889,2e-05,3.73973]
[1778056483799,39.97,81725.55,0.0,-0.97891,2e-05,3.73715]
[1778056484805,39.97,81720.29,0.0,-0.97899,2e-05,3.72416]
[1778056486820,39.97,81714.93,0.0,-0.97908,2e-05,3.71179]
[1778056489841,39.98,81720.86,0.0,-0.97896,2e-05,3.72971]
[1778056494876,39.99,81723.29,0.0,-0.9789,2e-05,3.73852]
[1778056496889,39.99,81719.09,0.0,-0.97897,2e-05,3.72813]
[1778056501924,39.99,81729.17,0.0,-0.97878,2e-05,3.75613]
[1778056502932,39.99,81734.2,0.0,-0.9787,2e-05,3.76963]
[1778056505179,39.99,81741.14,0.0,-0.97857,2e-05,3.78842]
[1778056509981,40.0,81755.15,0.0,-0.97832,2e-05,3.82662]
[1778056510989,40.0,81759.05,0.0,-0.97825,2e-05,3.83717]
[1778056512001,40.0,81749.91,0.0,-0.97841,2e-05,3.81294]
[1778056513007,40.0,81744.43,0.0,-0.97851,2e-05,3.79856]
[1778056518045,40.0,81746.77,0.0,-0.97846,2e-05,3.80566]
[1778056523080,40.0,81749.01,0.0,-0.97841,2e-05,3.81248]
[1778056525094,40.0,81738.61,0.0,-0.97859,2e-05,3.78524]
[1778056526101,40.0,81730.67,0.0,-0.97873,2e-05,3.76451]
[1778056527108,40.0,81730.06,0.0,-0.97874,2e-05,3.76316]
[1778056530131,40.0,81738.97,0.0,-0.97858,2e-05,3.78742]
[1778056531138,40.01,81742.78,0.0,-0.97852,2e-05,3.79542]
[1778056533453,40.01,81744.54,0.0,-0.97849,2e-05,3.80028]
[1778056539194,40.01,81752.18,0.0,-0.97835,2e-05,3.8218]
[1778056540201,40.01,81757.0,0.0,-0.97826,2e-05,3.8348]
[1778056542214,40.01,81762.6,0.0,-0.97816,2e-05,3.85001]
[1778056543222,40.01,81769.56,0.0,-0.97804,2e-05,3.86878]
[1778056544229,40.01,81776.08,0.0,-0.97792,2e-05,3.88639]
[1778056547250,40.01,81770.82,0.0,-0.97802,2e-05,3.87238]
[1778056551278,40.01,81766.28,0.0,-0.97809,2e-05,3.86044]
[1778056554300,40.01,81772.19,0.0,-0.97799,2e-05,3.87657]
[1778056559336,40.01,81772.38,0.0,-0.97798,2e-05,3.87738]
[1778056564371,40.01,81783.44,0.0,-0.97778,2e-05,3.90755]
[1778056565378,40.01,81797.87,0.0,-0.97752,2e-05,3.94676]
[1778056566385,40.01,81794.55,0.0,-0.97758,2e-05,3.93766]
[1778056570416,40.01,81785.62,0.0,-0.97774,2e-05,3.91325]
[1778056572430,40.01,81779.3,0.0,-0.97786,2e-05,3.89617]
[1778056574445,40.01,81773.53,0.0,-0.97796,2e-05,3.88067]
[1778056577466,40.01,81765.15,0.0,-0.97811,2e-05,3.85833]
[1778056582502,40.01,81767.57,0.0,-0.97806,2e-05,3.86529]
[1778056584516,40.02,81773.05,0.0,-0.97796,2e-05,3.88017]
[1778056585523,40.02,81777.32,0.0,-0.97789,2e-05,3.89173]
[1778056586530,40.02,81783.43,0.0,-0.97778,2e-05,3.90829]
[1778056587537,40.02,81790.43,0.0,-0.97765,2e-05,3.9273]
[1778056589551,40.02,81801.36,0.0,-0.97745,2e-05,3.95705]
[1778056590561,40.02,81811.04,0.0,-0.97728,2e-05,3.98351]
[1778056591568,40.02,81817.16,0.0,-0.97718,2e-05,3.99789]
[1778056592576,40.01,81821.98,0.0,-0.97709,2e-05,4.01104]
[1778056594589,40.01,81825.57,0.0,-0.97703,2e-05,4.02063]
[1778056595597,40.01,81821.29,0.0,-0.97711,2e-05,4.00862]
[1778056596604,40.01,81815.95,0.0,-0.97721,2e-05,3.99372]
[1778056597611,40.01,81811.16,0.0,-0.9773,2e-05,3.98039]
[1778056598617,40.01,81806.23,0.0,-0.97739,2e-05,3.96674]
[1778056600632,40.01,81800.8,0.0,-0.97749,2e-05,3.95168]
[1778056602645,40.01,81795.4,0.0,-0.97759,2e-05,3.9368]
[1778056603653,40.01,81790.65,0.0,-0.97767,2e-05,3.92384]
[1778056606178,40.01,81790.01,0.0,-0.97768,2e-05,3.92204]
[1778056606230,40.01,81790.01,0.0,-0.97768,2e-05,3.92204]
[1778056607549,40.01,81790.8,0.0,-0.97767,2e-05,3.92418]
[1778056607583,40.01,81790.8,0.0,-0.97767,2e-05,3.92418]
[1778056607681,40.01,81790.17,0.0,-0.97768,2e-05,3.92245]
[1778056610416,40.01,81792.15,0.0,-0.97765,2e-05,3.9278]
[1778056610466,40.01,81792.15,0.0,-0.97765,2e-05,3.9278]
[1778056615739,40.01,81792.62,0.0,-0.97764,2e-05,3.92896]
[1778056616746,40.01,81798.78,0.0,-0.97753,2e-05,3.94571]
[1778056618155,40.01,81800.26,0.0,-0.9775,2e-05,3.94969]
[1778056618200,40.01,81800.26,0.0,-0.9775,2e-05,3.94969]
[1778056619762,40.01,81802.36,0.0,-0.97746,2e-05,3.95537]
[1778056619812,40.01,81802.36,0.0,-0.97746,2e-05,3.95537]
[1778056619767,40.01,81797.76,0.0,-0.97755,2e-05,3.94276]
[1778056620774,40.01,81796.72,0.0,-0.97757,2e-05,3.93988]
[1778056621726,40.01,81796.72,0.0,-0.97757,2e-05,3.93988]
[1778056621780,40.01,81796.72,0.0,-0.97757,2e-05,3.93988]
[1778056621780,40.01,81800.64,0.0,-0.9775,2e-05,3.95053]
[1778056623795,40.01,81804.84,0.0,-0.97742,2e-05,3.96188]
[1778056628830,40.01,81804.29,0.0,-0.97743,2e-05,3.95995]
[1778056629226,40.01,81804.29,0.0,-0.97743,2e-05,3.95995]
[1778056629236,40.01,81804.29,0.0,-0.97743,2e-05,3.95995]
[1778056631737,40.01,81802.32,0.0,-0.97747,2e-05,3.95442]
[1778056631789,40.01,81802.32,0.0,-0.97747,2e-05,3.95442]
[1778056631851,40.01,81800.65,0.0,-0.9775,2e-05,3.9498]
[1778056632976,40.01,81799.5,0.0,-0.97752,2e-05,3.94661]
[1778056633026,40.01,81799.5,0.0,-0.97752,2e-05,3.94661]
[1778056636886,40.01,81793.44,0.0,-0.97763,2e-05,3.92992]
[1778056636969,40.01,81793.44,0.0,-0.97763,2e-05,3.92992]
[1778056637020,40.01,81793.44,0.0,-0.97763,2e-05,3.92992]
[1778056639129,40.01,81792.1,0.0,-0.97766,2e-05,3.92626]
[1778056639193,40.01,81792.1,0.0,-0.97766,2e-05,3.92626]
[1778056639418,40.01,81790.09,0.0,-0.97769,2e-05,3.92079]
[1778056641046,40.01,81788.72,0.0,-0.97772,2e-05,3.91707]
[1778056641099,40.01,81788.72,0.0,-0.97772,2e-05,3.91707]
[1778056644145,40.01,81792.18,0.0,-0.97765,2e-05,3.92649]
[1778056644193,40.01,81792.18,0.0,-0.97765,2e-05,3.92649]
[1778056644422,40.01,81796.06,0.0,-0.97758,2e-05,3.93703]
[1778056644923,40.01,81796.06,0.0,-0.97758,2e-05,3.93703]
[1778056644975,40.01,81796.06,0.0,-0.97758,2e-05,3.93703]
[1778056649094,40.01,81795.91,0.0,-0.97759,2e-05,3.93652]
[1778056649105,40.01,81795.91,0.0,-0.97759,2e-05,3.93652]
[1778056649153,40.01,81796.66,0.0,-0.97757,2e-05,3.93854]
[1778056654779,40.01,81797.61,0.0,-0.97757,2e-05,3.93866]
[1778056655995,40.01,81795.06,0.0,-0.97762,2e-05,3.93167]
[1778056656047,40.01,81795.06,0.0,-0.97762,2e-05,3.93167]
[1778056656149,40.01,81789.77,0.0,-0.97771,2e-05,3.91728]
[1778056659920,40.01,81789.83,0.0,-0.97771,2e-05,3.91748]
[1778056659969,40.01,81789.83,0.0,-0.97771,2e-05,3.91748]
[1778056662910,40.01,81787.84,0.0,-0.97775,2e-05,3.9121]
[1778056662061,40.01,81782.25,0.0,-0.97785,2e-05,3.897]
[1778056662962,40.01,81782.25,0.0,-0.97785,2e-05,3.897]
[1778056663398,40.01,81782.25,0.0,-0.97785,2e-05,3.897]
[1778056663447,40.01,81782.25,0.0,-0.97785,2e-05,3.897]
[1778056663494,40.01,81774.4,0.0,-0.97799,2e-05,3.87587]
[1778056664075,40.01,81773.03,0.0,-0.97801,2e-05,3.87227]
[1778056669110,40.01,81767.34,0.0,-0.97811,2e-05,3.85743]
[1778056670449,40.01,81767.34,0.0,-0.97811,2e-05,3.85743]
[1778056670501,40.01,81767.34,0.0,-0.97811,2e-05,3.85743]
[1778056671939,40.01,81763.86,0.0,-0.97817,2e-05,3.84834]
[1778056671991,40.01,81763.86,0.0,-0.97817,2e-05,3.84834]
[1778056672131,40.01,81764.29,0.0,-0.97816,2e-05,3.84962]
[1778056674303,40.01,81765.99,0.0,-0.97813,2e-05,3.85429]
[1778056674352,40.01,81765.99,0.0,-0.97813,2e-05,3.85429]
[1778056675363,40.01,81766.51,0.0,-0.97812,2e-05,3.85581]
[1778056681195,40.01,81763.71,0.0,-0.97816,2e-05,3.84912]
[1778056682198,40.01,81763.71,0.0,-0.97816,2e-05,3.84912]
[1778056682228,40.01,81763.71,0.0,-0.97816,2e-05,3.84912]
[1778056683579,40.01,81762.87,0.0,-0.97818,2e-05,3.847]
[1778056683588,40.01,81762.87,0.0,-0.97818,2e-05,3.847]
[1778056683737,40.01,81765.35,0.0,-0.97813,2e-05,3.85377]
[1778056685807,40.01,81765.96,0.0,-0.97812,2e-05,3.85552]
[1778056685859,40.01,81765.96,0.0,-0.97812,2e-05,3.85552]
[1778056689251,40.01,81761.83,0.0,-0.97819,2e-05,3.84509]
[1778056691265,40.02,81751.09,0.0,-0.97838,2e-05,3.81673]
[1778056691998,40.02,81751.09,0.0,-0.97838,2e-05,3.81673]
[1778056692043,40.02,81751.09,0.0,-0.97838,2e-05,3.81673]
[1778056692273,40.02,81746.76,0.0,-0.97845,2e-05,3.80541]
[1778056693863,40.02,81746.76,0.0,-0.97845,2e-05,3.80541]
[1778056693877,40.02,81746.76,0.0,-0.97845,2e-05,3.80541]
[1778056693917,40.02,81745.8,0.0,-0.97847,2e-05,3.80327]
[1778056697307,40.02,81750.5,0.0,-0.97838,2e-05,3.81638]
[1778056698315,40.02,81756.58,0.0,-0.97827,2e-05,3.83276]
[1778056699167,40.02,81756.58,0.0,-0.97827,2e-05,3.83276]
[1778056699210,40.02,81756.58,0.0,-0.97827,2e-05,3.83276]
[1778056700710,40.02,81753.52,0.0,-0.97832,2e-05,3.82476]
[1778056700764,40.02,81753.52,0.0,-0.97832,2e-05,3.82476]
[1778056700920,40.02,81754.27,0.0,-0.97831,2e-05,3.82709]
[1778056704078,40.02,81752.08,0.0,-0.97834,2e-05,3.82161]
[1778056704129,40.02,81752.08,0.0,-0.97834,2e-05,3.82161]
[1778056706902,40.02,81753.58,0.0,-0.97832,2e-05,3.82595]
[1778056706954,40.02,81753.58,0.0,-0.97832,2e-05,3.82595]
[1778056706934,40.02,81754.3,0.0,-0.9783,2e-05,3.8282]
[1778056707916,40.02,81754.3,0.0,-0.9783,2e-05,3.8282]
[1778056707957,40.02,81755.48,0.0,-0.97828,2e-05,3.8315]
[1778056707968,40.02,81755.48,0.0,-0.97828,2e-05,3.8315]
[1778056708385,40.02,81749.39,0.0,-0.97839,2e-05,3.81529]
[1778056710399,40.02,81748.4,0.0,-0.9784,2e-05,3.81303]
[1778056714066,40.03,81746.01,0.0,-0.97845,2e-05,3.80496]
[1778056714118,40.03,81746.01,0.0,-0.97845,2e-05,3.80496]
[1778056715206,40.03,81745.32,0.0,-0.97846,2e-05,3.80334]
[1778056715250,40.03,81745.32,0.0,-0.97846,2e-05,3.80334]
[1778056715433,40.03,81745.25,0.0,-0.97846,2e-05,3.80336]
[1778056718455,40.03,81739.08,0.0,-0.97856,2e-05,3.78765]
[1778056719270,40.03,81739.08,0.0,-0.97856,2e-05,3.78765]
[1778056719276,40.03,81739.08,0.0,-0.97856,2e-05,3.78765]
[1778056719461,40.03,81731.84,0.0,-0.97869,2e-05,3.76878]
[1778056721004,40.03,81730.18,0.0,-0.97872,2e-05,3.76467]
[1778056721061,40.03,81730.18,0.0,-0.97872,2e-05,3.76467]
[1778056721475,40.03,81728.99,0.0,-0.97873,2e-05,3.76182]
[1778056723490,40.03,81725.13,0.0,-0.9788,2e-05,3.75223]
[1778056724497,40.03,81716.54,0.0,-0.97894,2e-05,3.73003]
[1778056725504,40.03,81710.18,0.0,-0.97905,2e-05,3.71377]
[1778056728337,40.03,81708.61,0.0,-0.97907,2e-05,3.7104]
[1778056728384,40.03,81708.61,0.0,-0.97907,2e-05,3.7104]
[1778056730540,40.04,81691.84,0.0,-0.97935,2e-05,3.66805]
[1778056731547,40.04,81688.3,0.0,-0.97941,2e-05,3.6583]
[1778056733561,40.03,81692.83,0.0,-0.97934,2e-05,3.66874]
[1778056738039,40.03,81689.73,0.0,-0.97941,2e-05,3.65823]
[1778056738080,40.03,81689.73,0.0,-0.97941,2e-05,3.65823]
[1778056740218,40.02,81686.2,0.0,-0.97948,2e-05,3.64792]
[1778056740264,40.02,81686.2,0.0,-0.97948,2e-05,3.64792]
[1778056740610,40.02,81684.24,0.0,-0.97952,2e-05,3.64228]
[1778056742632,40.02,81678.74,0.0,-0.97962,2e-05,3.627]
[1778056743639,40.02,81673.67,0.0,-0.97971,2e-05,3.61347]
[1778056744647,40.02,81668.84,0.0,-0.97979,2e-05,3.60062]
[1778056747667,40.01,81661.99,0.0,-0.97991,2e-05,3.58146]
[1778056748674,40.0,81655.18,0.0,-0.98006,2e-05,3.55948]
[1778056749681,39.99,81646.52,0.0,-0.98023,2e-05,3.53333]
[1778056750692,39.99,81636.45,0.0,-0.98039,2e-05,3.50772]
[1778056751694,39.98,81629.57,0.0,-0.98052,2e-05,3.48818]
[1778056752702,39.98,81626.52,0.0,-0.98057,2e-05,3.48102]
[1778056754716,39.98,81625.62,0.0,-0.98058,2e-05,3.47817]
[1778056759756,39.98,81631.86,0.0,-0.98049,2e-05,3.49222]
[1778056760763,39.97,81642.47,0.0,-0.98032,2e-05,3.51842]
[1778056761770,39.97,81647.72,0.0,-0.98024,2e-05,3.53125]
[1778056762777,39.97,81649.12,0.0,-0.98022,2e-05,3.5344]
[1778056763783,39.97,81644.47,0.0,-0.9803,2e-05,3.52233]
[1778056765798,39.97,81639.33,0.0,-0.98039,2e-05,3.50868]
[1778056768240,39.97,81640.02,0.0,-0.98038,2e-05,3.50967]
[1778056768293,39.97,81640.02,0.0,-0.98038,2e-05,3.50967]
[1778056769187,39.97,81640.29,0.0,-0.98038,2e-05,3.50999]
[1778056769223,39.97,81640.29,0.0,-0.98038,2e-05,3.50999]
[1778056769826,39.97,81640.6,0.0,-0.98038,2e-05,3.5104]
[1778056774861,39.96,81640.94,0.0,-0.98039,2e-05,3.50726]
[1778056777785,39.96,81641.36,0.0,-0.98039,2e-05,3.50723]
[1778056777788,39.96,81641.36,0.0,-0.98039,2e-05,3.50723]
[1778056778988,39.96,81643.05,0.0,-0.98037,2e-05,3.51146]
[1778056779069,39.96,81642.27,0.0,-0.98038,2e-05,3.50877]
[1778056779896,39.96,81643.19,0.0,-0.98037,2e-05,3.5107]
[1778056784296,39.95,81644.25,0.0,-0.98037,2e-05,3.51186]
[1778056784336,39.95,81644.25,0.0,-0.98037,2e-05,3.51186]
[1778056789104,39.95,81645.65,0.0,-0.98035,2e-05,3.51348]
[1778056789108,39.95,81645.65,0.0,-0.98035,2e-05,3.51348]
[1778056790180,39.95,81647.46,0.0,-0.98033,2e-05,3.51763]
[1778056790227,39.95,81647.46,0.0,-0.98033,2e-05,3.51763]
[1778056790973,39.94,81647.61,0.0,-0.98033,2e-05,3.51762]
[1778056793994,39.94,81652.01,0.0,-0.98026,2e-05,3.52747]
[1778056794127,39.94,81652.01,0.0,-0.98026,2e-05,3.52747]
[1778056794177,39.94,81652.01,0.0,-0.98026,2e-05,3.52747]
[1778056794966,39.94,81652.01,0.0,-0.98026,2e-05,3.52747]
[1778056795010,39.94,81652.01,0.0,-0.98026,2e-05,3.52747]
[1778056795054,39.94,81652.23,0.0,-0.98026,2e-05,3.52761]
[1778056798022,39.94,81661.28,0.0,-0.98012,2e-05,3.54915]
[1778056798368,39.94,81661.28,0.0,-0.98012,2e-05,3.54915]
[1778056798420,39.94,81661.28,0.0,-0.98012,2e-05,3.54915]
[1778056799457,39.94,81660.24,0.0,-0.98014,2e-05,3.54607]
[1778056799509,39.94,81660.24,0.0,-0.98014,2e-05,3.54607]
[1778056800036,39.93,81660.06,0.0,-0.98015,2e-05,3.54517]
[1778056805071,39.93,81659.73,0.0,-0.98017,2e-05,3.54215]
[1778056806696,39.93,81659.73,0.0,-0.98017,2e-05,3.54215]
[1778056806749,39.93,81659.73,0.0,-0.98017,2e-05,3.54215]
[1778056813004,39.92,81663.4,0.0,-0.98013,2e-05,3.54872]
[1778056813056,39.92,81663.4,0.0,-0.98013,2e-05,3.54872]
[1778056814036,39.92,81662.08,0.0,-0.98015,2e-05,3.54495]
[1778056813127,39.92,81662.1,0.0,-0.98015,2e-05,3.54456]
[1778056814090,39.92,81662.1,0.0,-0.98015,2e-05,3.54456]
[1778056819169,39.91,81663.14,0.0,-0.98016,2e-05,3.54455]
[1778056823116,39.91,81664.26,0.0,-0.98015,2e-05,3.54606]
[1778056823165,39.91,81664.26,0.0,-0.98015,2e-05,3.54606]
[1778056823196,39.91,81657.2,0.0,-0.98026,2e-05,3.52785]
[1778056824131,39.91,81657.2,0.0,-0.98026,2e-05,3.52785]
[1778056824179,39.91,81657.2,0.0,-0.98026,2e-05,3.52785]
[1778056824204,39.91,81656.11,0.0,-0.98028,2e-05,3.5247]
[1778056827225,39.9,81652.54,0.0,-0.98035,2e-05,3.51456]
[1778056828381,39.9,81652.54,0.0,-0.98035,2e-05,3.51456]
[1778056828427,39.9,81652.54,0.0,-0.98035,2e-05,3.51456]
[1778056829193,39.9,81651.38,0.0,-0.98037,2e-05,3.51127]
[1778056829254,39.9,81651.38,0.0,-0.98037,2e-05,3.51127]
[1778056829295,39.9,81651.29,0.0,-0.98037,2e-05,3.51067]
[1778056832260,39.9,81655.13,0.0,-0.98033,2e-05,3.51698]
[1778056837295,39.89,81653.31,0.0,-0.98037,2e-05,3.51053]
[1778056839018,39.89,81653.31,0.0,-0.98037,2e-05,3.51053]
[1778056839067,39.89,81653.31,0.0,-0.98037,2e-05,3.51053]
[1778056840190,39.89,81651.35,0.0,-0.98041,2e-05,3.50489]
[1778056840236,39.89,81651.35,0.0,-0.98041,2e-05,3.50489]
[1778056840316,39.89,81650.36,0.0,-0.98043,2e-05,3.50206]
[1778056845351,39.89,81651.06,0.0,-0.98043,2e-05,3.50208]
[1778056848868,39.88,81650.94,0.0,-0.98044,2e-05,3.50108]
[1778056848872,39.88,81650.94,0.0,-0.98044,2e-05,3.50108]
[1778056850386,39.88,81646.86,0.0,-0.98051,2e-05,3.48988]
[1778056854864,39.88,81647.03,0.0,-0.98051,2e-05,3.48933]
[1778056854871,39.88,81647.03,0.0,-0.98051,2e-05,3.48933]
[1778056855626,39.88,81648.0,0.0,-0.9805,2e-05,3.49142]
[1778056855681,39.88,81648.0,0.0,-0.9805,2e-05,3.49142]
[1778056855828,39.88,81649.57,0.0,-0.98047,2e-05,3.49502]
[1778056859517,39.88,81646.82,0.0,-0.98053,2e-05,3.48717]
[1778056859561,39.88,81646.82,0.0,-0.98053,2e-05,3.48717]
[1778056861496,39.87,81647.79,0.0,-0.98051,2e-05,3.48895]
[1778056861549,39.87,81647.79,0.0,-0.98051,2e-05,3.48895]
[1778056861597,39.87,81649.51,0.0,-0.98049,2e-05,3.49292]
[1778056864525,39.87,81649.67,0.0,-0.98049,2e-05,3.49266]
[1778056864574,39.87,81649.67,0.0,-0.98049,2e-05,3.49266]
[1778056864626,39.87,81649.74,0.0,-0.98049,2e-05,3.49251]
[1778056870528,39.87,81650.89,0.0,-0.98049,2e-05,3.49342]
[1778056873063,39.86,81650.84,0.0,-0.98049,2e-05,3.49297]
[1778056873416,39.86,81650.92,0.0,-0.98049,2e-05,3.49284]
[1778056873468,39.86,81650.92,0.0,-0.98049,2e-05,3.49284]
[1778056874063,39.86,81652.53,0.0,-0.98047,2e-05,3.49621]
[1778056874557,39.86,81656.08,0.0,-0.98041,2e-05,3.50509]
[1778056878585,39.86,81661.67,0.0,-0.98033,2e-05,3.51771]
[1778056879592,39.86,81665.87,0.0,-0.98026,2e-05,3.5279]
[1778056883216,39.85,81666.1,0.0,-0.98027,2e-05,3.52732]
[1778056885393,39.85,81665.72,0.0,-0.98028,2e-05,3.52559]
[1778056888025,39.85,81666.5,0.0,-0.98027,2e-05,3.52679]
[1778056889909,39.85,81667.99,0.0,-0.98025,2e-05,3.52977]
[1778056889953,39.85,81667.99,0.0,-0.98025,2e-05,3.52977]
[1778056890010,39.85,81668.63,0.0,-0.98025,2e-05,3.53059]
[1778056895322,39.84,81668.25,0.0,-0.98027,2e-05,3.52584]
[1778056895374,39.84,81668.25,0.0,-0.98027,2e-05,3.52584]
[1778056900740,39.84,81668.8,0.0,-0.98028,2e-05,3.52491]
[1778056902783,39.83,81666.52,0.0,-0.98032,2e-05,3.51879]
[1778056902835,39.83,81666.52,0.0,-0.98032,2e-05,3.51879]
[1778056902862,39.83,81667.83,0.0,-0.9803,2e-05,3.52171]
[1778056909803,39.83,81674.71,0.0,-0.98021,2e-05,3.53636]
[1778056911885,39.83,81675.11,0.0,-0.9802,2e-05,3.53696]
[1778056911935,39.83,81675.11,0.0,-0.9802,2e-05,3.53696]
[1778056911986,39.82,81671.33,0.0,-0.98027,2e-05,3.52702]
[1778056918024,39.82,81671.11,0.0,-0.98028,2e-05,3.52453]
[1778056918123,39.82,81671.02,0.0,-0.98029,2e-05,3.52353]
[1778056919595,39.82,81671.72,0.0,-0.98028,2e-05,3.52529]
[1778056919658,39.82,81671.72,0.0,-0.98028,2e-05,3.52529]
[1778056920880,39.82,81675.1,0.0,-0.98023,2e-05,3.53303]
[1778056921896,39.81,81684.59,0.0,-0.98008,2e-05,3.55664]
[1778056922898,39.81,81696.83,0.0,-0.97988,2e-05,3.58736]
[1778056923904,39.81,81700.03,0.0,-0.97983,2e-05,3.59508]
[1778056924912,39.81,81699.73,0.0,-0.97983,2e-05,3.59381]
[1778056925953,39.81,81699.73,0.0,-0.97983,2e-05,3.59381]
[1778056926001,39.81,81699.73,0.0,-0.97983,2e-05,3.59381]
[1778056926124,39.81,81699.06,0.0,-0.97985,2e-05,3.59108]
[1778056931737,39.8,81697.41,0.0,-0.97989,2e-05,3.58485]
[1778056931790,39.8,81697.41,0.0,-0.97989,2e-05,3.58485]
[1778056932010,39.8,81697.7,0.0,-0.97989,2e-05,3.58509]
[1778056932215,39.8,81697.7,0.0,-0.97989,2e-05,3.58509]
[1778056932290,39.8,81697.7,0.0,-0.97989,2e-05,3.58509]
[1778056934019,39.8,81704.26,0.0,-0.97979,2e-05,3.60087]
[1778056936617,39.8,81702.95,0.0,-0.97982,2e-05,3.5965]
[1778056936671,39.8,81702.95,0.0,-0.97982,2e-05,3.5965]
[1778056937032,39.8,81702.95,0.0,-0.97982,2e-05,3.5965]
[1778056937073,39.8,81702.95,0.0,-0.97982,2e-05,3.5965]
[1778056937133,39.79,81703.74,0.0,-0.97981,2e-05,3.59749]
[1778056941069,39.79,81706.34,0.0,-0.97978,2e-05,3.60208]
[1778056942247,39.79,81707.69,0.0,-0.97976,2e-05,3.60501]
[1778056942299,39.79,81707.69,0.0,-0.97976,2e-05,3.60501]
[1778056943082,39.79,81707.92,0.0,-0.97976,2e-05,3.60508]
[1778056944442,39.78,81708.32,0.0,-0.97976,2e-05,3.60558]
[1778056944630,39.78,81708.32,0.0,-0.97976,2e-05,3.60558]
[1778056944679,39.78,81708.32,0.0,-0.97976,2e-05,3.60558]
[1778056945097,39.78,81710.49,0.0,-0.97973,2e-05,3.61062]
[1778056949125,39.78,81707.52,0.0,-0.97979,2e-05,3.60088]
[1778056949596,39.78,81707.52,0.0,-0.97979,2e-05,3.60088]
[1778056949648,39.78,81707.52,0.0,-0.97979,2e-05,3.60088]
[1778056950131,39.78,81705.71,0.0,-0.97982,2e-05,3.59573]
[1778056952304,39.77,81706.26,0.0,-0.97983,2e-05,3.59392]
[1778056952355,39.77,81706.26,0.0,-0.97983,2e-05,3.59392]
[1778056954815,39.77,81705.89,0.0,-0.97985,2e-05,3.59197]
[1778056954819,39.77,81705.89,0.0,-0.97985,2e-05,3.59197]
[1778056955167,39.77,81705.64,0.0,-0.97985,2e-05,3.59084]
[1778056957181,39.77,81708.62,0.0,-0.97981,2e-05,3.59747]
[1778056958742,39.77,81709.22,0.0,-0.9798,2e-05,3.59851]
[1778056958796,39.77,81709.22,0.0,-0.9798,2e-05,3.59851]
[1778056959195,39.76,81711.98,0.0,-0.97976,2e-05,3.60507]
[1778056959978,39.76,81711.98,0.0,-0.97976,2e-05,3.60507]
[1778056959984,39.76,81711.98,0.0,-0.97976,2e-05,3.60507]
[1778056967150,39.76,81713.48,0.0,-0.97975,2e-05,3.60633]
[1778056967203,39.76,81713.48,0.0,-0.97975,2e-05,3.60633]
[1778056967161,39.75,81713.68,0.0,-0.97976,2e-05,3.60529]
[1778056967691,39.75,81713.68,0.0,-0.97976,2e-05,3.60529]
[1778056967739,39.75,81713.68,0.0,-0.97976,2e-05,3.60529]
[1778056967784,39.75,81712.72,0.0,-0.97978,2e-05,3.60283]
[1778056973293,39.75,81714.76,0.0,-0.97976,2e-05,3.60498]
[1778056975594,39.74,81714.73,0.0,-0.97977,2e-05,3.60438]
[1778056975646,39.74,81714.73,0.0,-0.97977,2e-05,3.60438]
[1778056975797,39.75,81717.42,0.0,-0.97972,2e-05,3.61184]
[1778056976321,39.75,81713.37,0.0,-0.97978,2e-05,3.60199]
[1778056978158,39.75,81713.37,0.0,-0.97978,2e-05,3.60199]
[1778056978203,39.75,81713.37,0.0,-0.97978,2e-05,3.60199]
[1778056980328,39.75,81712.65,0.0,-0.97978,2e-05,3.6018]
[1778056980388,39.75,81712.65,0.0,-0.97978,2e-05,3.6018]
[1778056980477,39.75,81710.87,0.0,-0.97981,2e-05,3.59779]
[1778056982210,39.75,81710.87,0.0,-0.97981,2e-05,3.59779]
[1778056982230,39.75,81708.96,0.0,-0.97985,2e-05,3.5919]
[1778056982259,39.75,81708.96,0.0,-0.97985,2e-05,3.5919]
[1778056982363,39.75,81706.07,0.0,-0.9799,2e-05,3.58452]
[1778056983370,39.75,81708.7,0.0,-0.97985,2e-05,3.59076]
[1778056984377,39.75,81713.2,0.0,-0.97978,2e-05,3.60179]
[1778056987896,39.75,81713.29,0.0,-0.97979,2e-05,3.601]
[1778056987943,39.75,81713.29,0.0,-0.97979,2e-05,3.601]
[1778056990419,39.74,81715.24,0.0,-0.97977,2e-05,3.60396]
[1778056992685,39.74,81715.43,0.0,-0.97977,2e-05,3.60394]
[1778056993144,39.74,81718.67,0.0,-0.97972,2e-05,3.61228]
[1778056994199,39.74,81718.67,0.0,-0.97972,2e-05,3.61228]
[1778056994251,39.74,81718.67,0.0,-0.97972,2e-05,3.61228]
[1778056994237,39.74,81720.73,0.0,-0.97968,2e-05,3.6181]
[1778056994465,39.74,81720.24,0.0,-0.97969,2e-05,3.61684]
[1778056995457,39.74,81714.09,0.0,-0.97979,2e-05,3.60052]
[1778056997471,39.74,81711.14,0.0,-0.97985,2e-05,3.59197]
[1778056999875,39.73,81712.48,0.0,-0.97983,2e-05,3.59491]
[1778056999927,39.73,81712.48,0.0,-0.97983,2e-05,3.59491]
[1778056999977,39.73,81716.99,0.0,-0.97976,2e-05,3.60597]
[1778057005527,39.73,81719.6,0.0,-0.97973,2e-05,3.6096]
[1778057010562,39.72,81719.54,0.0,-0.97975,2e-05,3.60687]
[1778057011706,39.72,81719.54,0.0,-0.97975,2e-05,3.60687]
[1778057011753,39.72,81719.54,0.0,-0.97975,2e-05,3.60687]
[1778057012349,39.72,81719.54,0.0,-0.97977,2e-05,3.60413]
[1778057012368,39.72,81719.54,0.0,-0.97977,2e-05,3.60413]
[1778057012450,39.72,81719.54,0.0,-0.97977,2e-05,3.60362]
[1778057017611,39.71,81719.39,0.0,-0.97979,2e-05,3.60071]
[1778057022569,39.7,81720.06,0.0,-0.97979,2e-05,3.60045]
[1778057022584,39.7,81720.06,0.0,-0.97979,2e-05,3.60045]
[1778057027681,39.7,81721.87,0.0,-0.97977,2e-05,3.6042]
[1778057031430,39.7,81718.9,0.0,-0.97983,2e-05,3.59508]
[1778057031482,39.7,81718.9,0.0,-0.97983,2e-05,3.59508]
[1778057032140,39.7,81718.9,0.0,-0.97983,2e-05,3.59508]
[1778057032203,39.7,81718.9,0.0,-0.97983,2e-05,3.59508]
[1778057032242,39.7,81717.46,0.0,-0.97986,2e-05,3.59043]
[1778057038758,39.69,81719.19,0.0,-0.97985,2e-05,3.59198]
[1778057042891,39.69,81719.31,0.0,-0.97985,2e-05,3.59086]
[1778057042944,39.69,81719.31,0.0,-0.97985,2e-05,3.59086]
[1778057043942,39.68,81720.77,0.0,-0.97983,2e-05,3.59412]
[1778057043994,39.68,81720.77,0.0,-0.97983,2e-05,3.59412]
[1778057044043,39.68,81724.59,0.0,-0.97977,2e-05,3.60344]
[1778057044800,39.68,81728.51,0.0,-0.97971,2e-05,3.61302]
[1778057049835,39.68,81730.55,0.0,-0.97967,2e-05,3.61885]
[1778057052856,39.69,81725.83,0.0,-0.97974,2e-05,3.60833]
[1778057053506,39.69,81725.83,0.0,-0.97974,2e-05,3.60833]
[1778057053550,39.69,81725.83,0.0,-0.97974,2e-05,3.60833]
[1778057054410,39.69,81723.97,0.0,-0.97977,2e-05,3.60411]
[1778057054463,39.69,81723.97,0.0,-0.97977,2e-05,3.60411]
[1778057054870,39.69,81723.91,0.0,-0.97977,2e-05,3.60453]
[1778057058897,39.7,81719.91,0.0,-0.97982,2e-05,3.59655]
[1778057060025,39.7,81719.91,0.0,-0.97982,2e-05,3.59655]
[1778057060071,39.7,81719.91,0.0,-0.97982,2e-05,3.59655]
[1778057061919,39.7,81711.43,0.0,-0.97995,2e-05,3.57663]
[1778057063325,39.7,81711.43,0.0,-0.97995,2e-05,3.57663]
[1778057062926,39.7,81706.48,0.0,-0.98003,2e-05,3.56356]
[1778057063376,39.7,81706.48,0.0,-0.98003,2e-05,3.56356]
[1778057063933,39.7,81707.27,0.0,-0.98002,2e-05,3.56514]
[1778057066287,39.7,81706.78,0.0,-0.98003,2e-05,3.56346]
[1778057066339,39.7,81705.94,0.0,-0.98005,2e-05,3.5609]
[1778057071989,39.69,81708.9,0.0,-0.98003,2e-05,3.56365]
[1778057075014,39.69,81698.09,0.0,-0.98021,2e-05,3.53493]
[1778057076021,39.68,81695.37,0.0,-0.98026,2e-05,3.52767]
[1778057076593,39.68,81695.37,0.0,-0.98026,2e-05,3.52767]
[1778057076643,39.68,81695.37,0.0,-0.98026,2e-05,3.52767]
[1778057077186,39.68,81695.37,0.0,-0.98026,2e-05,3.52767]
[1778057077253,39.68,81695.37,0.0,-0.98026,2e-05,3.52767]
[1778057077287,39.68,81693.2,0.0,-0.9803,2e-05,3.52148]
[1778057083070,39.68,81694.2,0.0,-0.9803,2e-05,3.52224]
[1778057088105,39.67,81699.54,0.0,-0.98022,2e-05,3.53402]
[1778057088892,39.67,81699.54,0.0,-0.98022,2e-05,3.53402]
[1778057088944,39.67,81699.54,0.0,-0.98022,2e-05,3.53402]
[1778057094147,39.67,81699.3,0.0,-0.98024,2e-05,3.53127]
[1778057095377,39.67,81698.82,0.0,-0.98025,2e-05,3.5297]
[1778057095429,39.67,81698.82,0.0,-0.98025,2e-05,3.5297]
[1778057096112,39.67,81698.82,0.0,-0.98025,2e-05,3.5297]
[1778057096152,39.67,81698.82,0.0,-0.98025,2e-05,3.5297]
[1778057096253,39.67,81700.27,0.0,-0.98023,2e-05,3.53265]
[1778057101290,39.66,81701.53,0.0,-0.98022,2e-05,3.53475]
[1778057101337,39.66,81701.53,0.0,-0.98022,2e-05,3.53475]
[1778057102203,39.66,81703.69,0.0,-0.98019,2e-05,3.53949]
[1778057103320,39.66,81703.69,0.0,-0.98019,2e-05,3.53949]
[1778057103333,39.66,81703.69,0.0,-0.98019,2e-05,3.53949]
[1778057106872,39.66,81707.0,0.0,-0.98014,2e-05,3.54639]
[1778057106925,39.66,81707.0,0.0,-0.98014,2e-05,3.54639]
[1778057107238,39.66,81707.22,0.0,-0.98014,2e-05,3.54656]
[1778057112274,39.65,81707.84,0.0,-0.98015,2e-05,3.54583]
[1778057113807,39.65,81708.31,0.0,-0.98014,2e-05,3.54664]
[1778057113856,39.65,81708.31,0.0,-0.98014,2e-05,3.54664]
[1778057115254,39.65,81710.88,0.0,-0.9801,2e-05,3.55279]
[1778057115295,39.65,81717.45,0.0,-0.97999,2e-05,3.56913]
[1778057118316,39.64,81713.6,0.0,-0.98007,2e-05,3.55807]
[1778057118436,39.64,81713.6,0.0,-0.98007,2e-05,3.55807]
[1778057118502,39.64,81713.6,0.0,-0.98007,2e-05,3.55807]
[1778057119323,39.64,81713.38,0.0,-0.98007,2e-05,3.5571]
[1778057120016,39.64,81713.38,0.0,-0.98007,2e-05,3.5571]
[1778057120069,39.64,81713.38,0.0,-0.98007,2e-05,3.5571]
[1778057123611,39.64,81709.74,0.0,-0.98014,2e-05,3.54624]
[1778057123663,39.64,81709.74,0.0,-0.98014,2e-05,3.54624]
[1778057123790,39.64,81709.74,0.0,-0.98014,2e-05,3.54624]
[1778057123795,39.64,81709.74,0.0,-0.98014,2e-05,3.54624]
[1778057124358,39.64,81708.57,0.0,-0.98017,2e-05,3.54288]
[1778057129393,39.63,81708.56,0.0,-0.98018,2e-05,3.54098]
[1778057131397,39.63,81709.61,0.0,-0.98016,2e-05,3.54327]
[1778057131411,39.63,81709.61,0.0,-0.98016,2e-05,3.54327]
[1778057135771,39.63,81709.65,0.0,-0.98018,2e-05,3.53968]
[1778057137662,39.63,81712.12,0.0,-0.98015,2e-05,3.54521]
[1778057137790,39.63,81712.12,0.0,-0.98015,2e-05,3.54521]
[1778057137963,39.63,81712.12,0.0,-0.98015,2e-05,3.54521]
[1778057138052,39.63,81712.12,0.0,-0.98015,2e-05,3.54521]
[1778057138176,39.62,81712.76,0.0,-0.98014,2e-05,3.54645]
[1778057143490,39.62,81709.53,0.0,-0.98021,2e-05,3.53603]
[1778057147561,39.62,81710.88,0.0,-0.98019,2e-05,3.53836]
[1778057147613,39.62,81710.88,0.0,-0.98019,2e-05,3.53836]
[1778057148636,39.62,81711.79,0.0,-0.98018,2e-05,3.5403]
[1778057148814,39.62,81711.79,0.0,-0.98018,2e-05,3.5403]
[1778057148915,39.61,81719.29,0.0,-0.98006,2e-05,3.559]
[1778057149532,39.61,81724.23,0.0,-0.97998,2e-05,3.5712]
[1778057151303,39.61,81724.23,0.0,-0.97998,2e-05,3.5712]
[1778057151412,39.61,81724.23,0.0,-0.97998,2e-05,3.5712]
[1778057151379,39.61,81709.84,0.0,-0.98022,2e-05,3.53378]
[1778057151546,39.61,81703.51,0.0,-0.98033,2e-05,3.51776]
[1778057152554,39.61,81698.28,0.0,-0.98041,2e-05,3.50423]
[1778057154568,39.61,81693.32,0.0,-0.9805,2e-05,3.49115]
[1778057156665,39.61,81691.26,0.0,-0.98053,2e-05,3.48569]
[1778057156852,39.61,81691.26,0.0,-0.98053,2e-05,3.48569]
[1778057157370,39.61,81691.26,0.0,-0.98053,2e-05,3.48569]
[1778057157521,39.61,81693.17,0.0,-0.98051,2e-05,3.49021]
[1778057157590,39.61,81695.2,0.0,-0.98047,2e-05,3.49502]
[1778057161292,39.6,81692.72,0.0,-0.98052,2e-05,3.48821]
[1778057161345,39.6,81692.72,0.0,-0.98052,2e-05,3.48821]
[1778057161947,39.6,81693.55,0.0,-0.98051,2e-05,3.48973]
[1778057161952,39.6,81701.08,0.0,-0.98039,2e-05,3.50868]
[1778057162627,39.6,81709.26,0.0,-0.98025,2e-05,3.52904]
[1778057163634,39.6,81713.08,0.0,-0.98019,2e-05,3.53837]
[1778057167190,39.6,81713.87,0.0,-0.98019,2e-05,3.53963]
[1778057167282,39.6,81713.87,0.0,-0.98019,2e-05,3.53963]
[1778057167356,39.6,81709.69,0.0,-0.98026,2e-05,3.5283]
[1778057168461,39.6,81709.69,0.0,-0.98026,2e-05,3.5283]
[1778057168751,39.6,81712.31,0.0,-0.98022,2e-05,3.53495]
[1778057168786,39.6,81711.07,0.0,-0.98024,2e-05,3.53144]
[1778057170669,39.6,81711.91,0.0,-0.98023,2e-05,3.53321]
[1778057176032,39.59,81708.08,0.0,-0.9803,2e-05,3.52177]
[1778057176078,39.59,81708.08,0.0,-0.9803,2e-05,3.52177]
[1778057176179,39.59,81707.74,0.0,-0.98031,2e-05,3.52057]
[1778057178739,39.59,81712.36,0.0,-0.98024,2e-05,3.53124]
[1778057183774,39.58,81711.03,0.0,-0.98027,2e-05,3.52611]
[1778057188808,39.58,81711.76,0.0,-0.98027,2e-05,3.52622]
[1778057189816,39.58,81717.18,0.0,-0.98019,2e-05,3.53961]
[1778057192837,39.57,81719.52,0.0,-0.98017,2e-05,3.54222]
[1778057194851,39.57,81714.28,0.0,-0.98026,2e-05,3.52816]
[1778057196865,39.57,81705.93,0.0,-0.9804,2e-05,3.50635]
[1778057198879,39.57,81700.99,0.0,-0.98048,2e-05,3.49329]
[1778057203914,39.57,81705.11,0.0,-0.98043,2e-05,3.5022]
[1778057208949,39.56,81701.51,0.0,-0.9805,2e-05,3.49165]
[1778057213999,39.56,81702.54,0.0,-0.98049,2e-05,3.49284]
[1778057215007,39.56,81694.78,0.0,-0.98062,2e-05,3.47308]
[1778057216015,39.56,81687.56,0.0,-0.98073,2e-05,3.45478]
[1778057217022,39.56,81677.53,0.0,-0.9809,2e-05,3.4296]
[1778057218030,39.56,81671.55,0.0,-0.98099,2e-05,3.41462]
[1778057220495,39.55,81670.21,0.0,-0.98102,2e-05,3.41044]
[1778057220708,39.55,81667.51,0.0,-0.98107,2e-05,3.40291]
[1778057222058,39.55,81659.63,0.0,-0.9812,2e-05,3.38184]
[1778057223065,39.54,81652.49,0.0,-0.98132,2e-05,3.36354]
[1778057224072,39.54,81645.63,0.0,-0.98143,2e-05,3.34602]
[1778057226086,39.54,81642.63,0.0,-0.98149,2e-05,3.33725]
[1778057231120,39.51,81646.21,0.0,-0.9815,2e-05,3.33602]
[1778057231593,39.51,81646.21,0.0,-0.9815,2e-05,3.33602]
[1778057233464,39.51,81645.69,0.0,-0.98151,2e-05,3.33404]
[1778057233508,39.51,81645.69,0.0,-0.98151,2e-05,3.33404]
[1778057233565,39.51,81645.01,0.0,-0.98153,2e-05,3.33097]
[1778057239181,39.5,81654.62,0.0,-0.9814,2e-05,3.35083]
[1778057240188,39.49,81658.26,0.0,-0.98135,2e-05,3.35898]
[1778057245223,39.48,81657.51,0.0,-0.98139,2e-05,3.35335]
[1778057250258,39.47,81659.71,0.0,-0.98138,2e-05,3.35495]
[1778057251265,39.47,81662.71,0.0,-0.98135,2e-05,3.3594]
[1778057256302,39.46,81662.3,0.0,-0.98138,2e-05,3.35458]
[1778057259323,39.46,81666.75,0.0,-0.98132,2e-05,3.36319]
[1778057265365,39.44,81668.95,0.0,-0.98132,2e-05,3.36392]
[1778057267867,39.44,81668.71,0.0,-0.98133,2e-05,3.36178]
[1778057268017,39.44,81668.71,0.0,-0.98133,2e-05,3.36178]
[1778057273422,39.43,81667.73,0.0,-0.98138,2e-05,3.35481]
[1778057276443,39.42,81671.2,0.0,-0.98134,2e-05,3.36028]
[1778057277109,39.42,81671.2,0.0,-0.98134,2e-05,3.36028]
[1778057277161,39.42,81671.2,0.0,-0.98134,2e-05,3.36028]
[1778057277564,39.42,81671.2,0.0,-0.98134,2e-05,3.36028]
[1778057277452,39.42,81670.36,0.0,-0.98136,2e-05,3.35745]
[1778057282487,39.41,81670.7,0.0,-0.98138,2e-05,3.35448]
[1778057288075,39.4,81668.42,0.0,-0.98144,2e-05,3.34591]
[1778057288529,39.4,81659.73,0.0,-0.98158,2e-05,3.32325]
[1778057289229,39.4,81659.73,0.0,-0.98158,2e-05,3.32325]
[1778057289278,39.4,81659.73,0.0,-0.98158,2e-05,3.32325]
[1778057289536,39.39,81654.75,0.0,-0.98166,2e-05,3.31046]
[1778057291578,39.39,81654.0,0.0,-0.98168,2e-05,3.30798]
[1778057292559,39.39,81652.68,0.0,-0.98171,2e-05,3.30345]
[1778057294571,39.38,81649.01,0.0,-0.98178,2e-05,3.29326]
[1778057299605,39.38,81646.28,0.0,-0.98184,2e-05,3.28354]
[1778057301034,39.37,81646.43,0.0,-0.98184,2e-05,3.28328]
[1778057301076,39.37,81646.43,0.0,-0.98184,2e-05,3.28328]
[1778057305397,39.37,81647.02,0.0,-0.98184,2e-05,3.28285]
[1778057305469,39.37,81647.02,0.0,-0.98184,2e-05,3.28285]
[1778057305586,39.37,81647.02,0.0,-0.98184,2e-05,3.28285]
[1778057305596,39.37,81647.02,0.0,-0.98184,2e-05,3.28285]
[1778057305498,39.37,81646.45,0.0,-0.98186,2e-05,3.28025]
[1778057305653,39.37,81646.69,0.0,-0.98186,2e-05,3.28082]
[1778057310614,39.36,81644.98,0.0,-0.98189,2e-05,3.27487]
[1778057310646,39.36,81644.98,0.0,-0.98189,2e-05,3.27487]
[1778057314429,39.36,81644.46,0.0,-0.98192,2e-05,3.26973]
[1778057315721,39.35,81640.13,0.0,-0.98201,2e-05,3.25699]
[1778057319426,39.35,81641.54,0.0,-0.98199,2e-05,3.25922]
[1778057319427,39.35,81641.58,0.0,-0.98199,2e-05,3.25875]
[1778057320327,39.35,81641.58,0.0,-0.98199,2e-05,3.25875]
[1778057320400,39.35,81641.58,0.0,-0.98199,2e-05,3.25875]
[1778057323818,39.34,81638.65,0.0,-0.98205,2e-05,3.25002]
[1778057326750,39.34,81641.93,0.0,-0.98201,2e-05,3.25567]
[1778057326801,39.34,81641.93,0.0,-0.98201,2e-05,3.25567]
[1778057326828,39.33,81642.43,0.0,-0.98201,2e-05,3.2563]
[1778057331834,39.33,81642.86,0.0,-0.98202,2e-05,3.25451]
[1778057336869,39.32,81640.67,0.0,-0.98207,2e-05,3.24653]
[1778057341904,39.31,81640.59,0.0,-0.98209,2e-05,3.24363]
[1778057347946,39.3,81640.2,0.0,-0.98212,2e-05,3.23949]
[1778057351974,39.3,81644.31,0.0,-0.98207,2e-05,3.24721]
[1778057357008,39.29,81644.12,0.0,-0.98209,2e-05,3.24405]
[1778057362049,39.28,81644.49,0.0,-0.9821,2e-05,3.24225]
[1778057367084,39.28,81640.91,0.0,-0.98217,2e-05,3.23107]
[1778057372118,39.27,81639.38,0.0,-0.98222,2e-05,3.2228]
[1778057377153,39.26,81639.19,0.0,-0.98224,2e-05,3.21988]
[1778057382189,39.26,81638.71,0.0,-0.98227,2e-05,3.2163]
[1778057387224,39.25,81638.56,0.0,-0.98228,2e-05,3.21353]
[1778057392259,39.24,81642.43,0.0,-0.98224,2e-05,3.22036]
[1778057397294,39.24,81639.09,0.0,-0.98231,2e-05,3.20999]
[1778057402706,39.23,81638.68,0.0,-0.98233,2e-05,3.20712]
[1778057405353,39.23,81629.56,0.0,-0.98247,1e-05,3.18365]
[1778057406360,39.22,81619.4,0.0,-0.98263,1e-05,3.15928]
[1778057407371,39.21,81618.35,0.0,-0.98267,1e-05,3.15301]
[1778057408393,39.21,81649.64,0.0,-0.9822,2e-05,3.22674]
[1778057409393,39.2,81682.6,0.0,-0.98172,2e-05,3.30241]
[1778057410405,39.2,81696.51,0.0,-0.98151,2e-05,3.33587]
[1778057411412,39.2,81705.55,0.0,-0.98137,2e-05,3.35744]
[1778057412437,39.2,81698.8,0.0,-0.98148,2e-05,3.34013]
[1778057413440,39.2,81693.22,0.0,-0.98157,2e-05,3.32572]
[1778057414447,39.19,81686.27,0.0,-0.98168,2e-05,3.30805]
[1778057416461,39.19,81680.83,0.0,-0.98178,2e-05,3.29348]
[1778057417497,39.19,81719.27,0.0,-0.98117,2e-05,3.38784]
[1778057418352,39.19,81719.27,0.0,-0.98117,2e-05,3.38784]
[1778057418511,39.19,81747.33,0.0,-0.98073,2e-05,3.45651]
[1778057419503,39.19,81785.54,0.0,-0.9801,2e-05,3.55478]
[1778057420495,39.19,81785.54,0.0,-0.9801,2e-05,3.55478]
[1778057420517,39.19,81772.27,0.0,-0.98031,2e-05,3.52161]
[1778057421520,39.19,81755.87,0.0,-0.98058,2e-05,3.48058]
[1778057422540,39.19,81758.57,0.0,-0.98053,2e-05,3.48817]
[1778057423540,39.2,81764.78,0.0,-0.98042,2e-05,3.50476]
[1778057424548,39.2,81778.41,0.0,-0.98019,2e-05,3.54038]
[1778057425554,39.2,81782.78,0.0,-0.98011,2e-05,3.55238]
[1778057426561,39.2,81798.15,0.0,-0.97985,2e-05,3.59278]
[1778057427568,39.2,81804.56,0.0,-0.97973,2e-05,3.61012]
[1778057428575,39.21,81810.64,0.0,-0.97963,2e-05,3.6266]
[1778057429582,39.21,81817.2,0.0,-0.97951,2e-05,3.64436]
[1778057430589,39.21,81808.97,0.0,-0.97965,2e-05,3.62341]
[1778057432603,39.21,81802.35,0.0,-0.97977,2e-05,3.60505]
[1778057434619,39.21,81808.87,0.0,-0.97965,2e-05,3.62322]
[1778057435625,39.22,81817.21,0.0,-0.9795,2e-05,3.64562]
[1778057436673,39.22,81817.21,0.0,-0.9795,2e-05,3.64562]
[1778057436681,39.22,81812.93,0.0,-0.97957,2e-05,3.63499]
[1778057437639,39.22,81815.39,0.0,-0.97952,2e-05,3.64196]
[1778057438650,39.22,81808.75,0.0,-0.97963,2e-05,3.62515]
[1778057440664,39.22,81818.01,0.0,-0.97947,2e-05,3.65049]
[1778057441673,39.24,81825.1,0.0,-0.97931,2e-05,3.67491]
[1778057442678,39.24,81837.06,0.0,-0.9791,2e-05,3.70705]
[1778057444202,39.24,81834.3,0.0,-0.97914,2e-05,3.70022]
[1778057444692,39.25,81830.21,0.0,-0.97919,2e-05,3.69366]
[1778057445699,39.26,81838.58,0.0,-0.97901,2e-05,3.72016]
[1778057446706,39.27,81842.69,0.0,-0.97891,2e-05,3.73557]
[1778057446879,39.27,81842.69,0.0,-0.97891,2e-05,3.73557]
[1778057447713,39.28,81838.63,0.0,-0.97896,2e-05,3.72853]
[1778057448720,39.29,81832.17,0.0,-0.97904,2e-05,3.71524]
[1778057449727,39.29,81820.34,0.0,-0.97924,2e-05,3.68436]
[1778057450734,39.29,81805.1,0.0,-0.97951,2e-05,3.64434]
[1778057451741,39.31,81797.52,0.0,-0.9796,2e-05,3.62919]
[1778057452748,39.33,81790.78,0.0,-0.97965,2e-05,3.62234]
[1778057454761,39.35,81786.9,0.0,-0.97967,2e-05,3.61859]
[1778057456776,39.38,81777.34,0.0,-0.97976,2e-05,3.6052]
[1778057457789,39.38,81768.94,0.0,-0.9799,2e-05,3.5835]
[1778057458791,39.38,81756.54,0.0,-0.98011,2e-05,3.5514]
[1778057459798,39.38,81746.52,0.0,-0.98027,2e-05,3.52582]
[1778057460810,39.38,81731.73,0.0,-0.98052,2e-05,3.48786]
[1778057461817,39.38,81728.78,0.0,-0.98057,2e-05,3.4804]
[1778057462825,39.38,81736.77,0.0,-0.98044,2e-05,3.50066]
[1778057464840,39.4,81731.27,0.0,-0.98047,2e-05,3.49583]
[1778057466853,39.4,81736.89,0.0,-0.98037,2e-05,3.51053]
[1778057467860,39.4,81757.2,0.0,-0.98003,2e-05,3.5631]
[1778057468867,39.42,81766.78,0.0,-0.97982,2e-05,3.59511]
[1778057469874,39.44,81770.72,0.0,-0.97971,2e-05,3.61137]
[1778057471888,39.47,81775.91,0.0,-0.97955,2e-05,3.63627]
[1778057472895,39.48,81781.0,0.0,-0.97943,2e-05,3.65487]
[1778057473902,39.49,81788.69,0.0,-0.97926,2e-05,3.68001]
[1778057474909,39.49,81795.66,0.0,-0.97914,2e-05,3.69879]
[1778057475917,39.5,81804.6,0.0,-0.97898,2e-05,3.7228]
[1778057476938,39.5,81805.76,0.0,-0.97896,2e-05,3.72626]
[1778057478955,39.5,81801.68,0.0,-0.97903,2e-05,3.71623]
[1778057479962,39.5,81792.09,0.0,-0.97919,2e-05,3.69137]
[1778057480969,39.5,81791.54,0.0,-0.9792,2e-05,3.69036]
[1778057481982,39.5,81781.64,0.0,-0.97936,2e-05,3.66486]
[1778057482997,39.5,81792.78,0.0,-0.97917,2e-05,3.69456]
[1778057484508,39.5,81792.78,0.0,-0.97917,2e-05,3.69456]
[1778057484610,39.5,81800.56,0.0,-0.97903,2e-05,3.71549]
[1778057485007,39.5,81797.15,0.0,-0.97909,2e-05,3.7069]
[1778057489033,39.51,81792.39,0.0,-0.97916,2e-05,3.69606]
[1778057492053,39.51,81795.38,0.0,-0.97911,2e-05,3.70299]
[1778057494068,39.51,81806.98,0.0,-0.9789,2e-05,3.73447]
[1778057495075,39.52,81808.09,0.0,-0.97888,2e-05,3.73779]
[1778057497092,39.52,81798.97,0.0,-0.97903,2e-05,3.7144]
[1778057498098,39.52,81787.14,0.0,-0.97924,2e-05,3.68368]
[1778057499105,39.52,81770.46,0.0,-0.97952,2e-05,3.64058]
[1778057500112,39.53,81767.49,0.0,-0.97953,2e-05,3.63811]
[1778057504141,39.59,81779.63,0.0,-0.97919,2e-05,3.69066]
[1778057505148,39.59,81782.59,0.0,-0.97913,2e-05,3.69886]
[1778057507162,39.59,81793.26,0.0,-0.97894,2e-05,3.72782]
[1778057508169,39.59,81796.23,0.0,-0.97889,2e-05,3.73605]
[1778057509176,39.59,81801.16,0.0,-0.9788,2e-05,3.74947]
[1778057510183,39.59,81808.85,0.0,-0.97866,2e-05,3.77026]
[1778057511190,39.59,81814.37,0.0,-0.97857,2e-05,3.78529]
[1778057513204,39.59,81806.32,0.0,-0.9787,2e-05,3.76439]
[1778057515218,39.6,81804.13,0.0,-0.97874,2e-05,3.75921]
[1778057517232,39.6,81799.42,0.0,-0.97881,2e-05,3.74735]
[1778057519246,39.6,81804.88,0.0,-0.97871,2e-05,3.76252]
[1778057520253,39.6,81800.84,0.0,-0.97878,2e-05,3.75211]
[1778057522267,39.6,81790.9,0.0,-0.97895,2e-05,3.72647]
[1778057523274,39.6,81795.08,0.0,-0.97888,2e-05,3.7379]
[1778057524281,39.6,81801.07,0.0,-0.97877,2e-05,3.75414]
[1778057526665,39.6,81798.82,0.0,-0.97881,2e-05,3.7485]
[1778057526717,39.6,81798.82,0.0,-0.97881,2e-05,3.7485]
[1778057529316,39.61,81804.43,0.0,-0.9787,2e-05,3.76476]
[1778057531330,39.61,81811.43,0.0,-0.97857,2e-05,3.78403]
[1778057532337,39.61,81816.39,0.0,-0.97848,2e-05,3.79757]
[1778057533344,39.61,81826.37,0.0,-0.97831,2e-05,3.82461]
[1778057534351,39.61,81836.11,0.0,-0.97813,2e-05,3.8511]
[1778057535358,39.61,81846.48,0.0,-0.97794,2e-05,3.8794]
[1778057536365,39.61,81846.68,0.0,-0.97794,2e-05,3.88005]
[1778057541402,39.61,81857.31,0.0,-0.97774,2e-05,3.90961]
[1778057542409,39.61,81854.36,0.0,-0.9778,2e-05,3.9016]
[1778057546437,39.61,81859.71,0.0,-0.9777,2e-05,3.91648]
[1778057549458,39.61,81862.47,0.0,-0.97765,2e-05,3.92416]
[1778057552479,39.61,81873.73,0.0,-0.97745,2e-05,3.95286]
[1778057553486,39.61,81866.12,0.0,-0.97759,2e-05,3.93189]
[1778057554493,39.61,81873.41,0.0,-0.97746,2e-05,3.95198]
[1778057555500,39.61,81878.01,0.0,-0.97737,2e-05,3.96466]
[1778057558521,39.61,81884.32,0.0,-0.97726,2e-05,3.98199]
[1778057559528,39.61,81872.65,0.0,-0.97747,2e-05,3.94965]
[1778057560538,39.61,81866.03,0.0,-0.9776,2e-05,3.93142]
[1778057561545,39.61,81879.69,0.0,-0.97735,2e-05,3.9691]
[1778057562552,39.61,81880.49,0.0,-0.97733,2e-05,3.97127]
[1778057566890,39.61,81879.74,0.0,-0.97735,2e-05,3.96906]
[1778057566940,39.61,81879.74,0.0,-0.97735,2e-05,3.96906]
[1778057568594,39.61,81887.84,0.0,-0.9772,2e-05,3.99138]
[1778057569601,39.61,81888.61,0.0,-0.97718,2e-05,3.99344]
[1778057571615,39.61,81892.65,0.0,-0.97711,2e-05,4.00451]
[1778057572158,39.61,81892.65,0.0,-0.97711,2e-05,4.00451]
[1778057572245,39.61,81892.65,0.0,-0.97711,2e-05,4.00451]
[1778057579645,39.61,81890.46,0.0,-0.97716,2e-05,3.99766]
[1778057579649,39.61,81890.46,0.0,-0.97716,2e-05,3.99766]
[1778057581329,39.61,81892.39,0.0,-0.97712,2e-05,4.00285]
[1778057581379,39.61,81892.39,0.0,-0.97712,2e-05,4.00285]
[1778057581686,39.61,81892.9,0.0,-0.97711,2e-05,4.00418]
[1778057586722,39.61,81895.49,0.0,-0.97707,2e-05,4.01087]
[1778057588801,39.61,81896.45,0.0,-0.97705,2e-05,4.01343]
[1778057588890,39.61,81896.45,0.0,-0.97705,2e-05,4.01343]
[1778057589798,39.61,81897.36,0.0,-0.97703,2e-05,4.01585]
[1778057589807,39.61,81897.36,0.0,-0.97703,2e-05,4.01585]
[1778057589904,39.61,81897.72,0.0,-0.97703,2e-05,4.01661]
[1778057590166,39.61,81897.72,0.0,-0.97703,2e-05,4.01661]
[1778057590752,39.61,81930.96,0.0,-0.9764,2e-05,4.11021]
[1778057592766,39.61,81908.36,0.0,-0.97683,2e-05,4.04597]
[1778057594608,39.61,81906.23,0.0,-0.97688,2e-05,4.0397]
[1778057594780,39.61,81914.37,0.0,-0.97672,2e-05,4.0624]
[1778057595590,39.61,81914.37,0.0,-0.97672,2e-05,4.0624]
[1778057595787,39.6,81926.2,0.0,-0.9765,2e-05,4.09564]
[1778057596796,39.6,81907.27,0.0,-0.97686,2e-05,4.04207]
[1778057597803,39.6,81899.65,0.0,-0.977,2e-05,4.02049]
[1778057598810,39.6,81905.54,0.0,-0.97689,2e-05,4.03681]
[1778057599817,39.6,81910.06,0.0,-0.97681,2e-05,4.04936]
[1778057601831,39.6,81901.77,0.0,-0.97697,2e-05,4.02579]
[1778057603844,39.6,81900.52,0.0,-0.97699,2e-05,4.02197]
[1778057604865,39.6,81893.63,0.0,-0.97712,2e-05,4.0026]
[1778057605870,39.6,81887.57,0.0,-0.97724,2e-05,3.98561]
[1778057606877,39.6,81875.63,0.0,-0.97746,2e-05,3.9516]
[1778057607884,39.6,81859.35,0.0,-0.97776,2e-05,3.90681]
[1778057608892,39.6,81851.59,0.0,-0.9779,2e-05,3.88561]
[1778057609898,39.6,81848.71,0.0,-0.97795,2e-05,3.87788]
[1778057610905,39.6,81855.46,0.0,-0.97783,2e-05,3.89639]
[1778057612919,39.6,81860.39,0.0,-0.97775,2e-05,3.90854]
[1778057614933,39.6,81855.13,0.0,-0.97783,2e-05,3.89544]
[1778057615940,39.61,81842.87,0.0,-0.97805,2e-05,3.86295]
[1778057616947,39.61,81838.79,0.0,-0.97811,2e-05,3.8533]
[1778057618961,39.62,81847.91,0.0,-0.97793,2e-05,3.88123]
[1778057619968,39.62,81877.02,0.0,-0.97739,2e-05,3.9621]
[1778057620975,39.62,81888.49,0.0,-0.97718,2e-05,3.9936]
[1778057621982,39.62,81885.99,0.0,-0.97723,2e-05,3.98583]
[1778057623995,39.61,81897.43,0.0,-0.97703,2e-05,4.01611]
[1778057625009,39.61,81900.13,0.0,-0.97698,2e-05,4.02353]
[1778057628025,39.61,81889.08,0.0,-0.97719,2e-05,3.99234]
[1778057629030,39.61,81888.12,0.0,-0.97721,2e-05,3.98959]
[1778057631045,39.61,81893.88,0.0,-0.9771,2e-05,4.00544]
[1778057633059,39.61,81868.05,0.0,-0.97758,2e-05,3.93301]
[1778057634066,39.61,81850.29,0.0,-0.9779,2e-05,3.88466]
[1778057635073,39.61,81851.96,0.0,-0.97787,2e-05,3.88932]
[1778057638095,39.62,81856.24,0.0,-0.97778,2e-05,3.90282]
[1778057639102,39.62,81860.51,0.0,-0.9777,2e-05,3.91521]
[1778057643130,39.62,81866.61,0.0,-0.97758,2e-05,3.93387]
[1778057644137,39.62,81876.53,0.0,-0.97739,2e-05,3.96122]
[1778057645144,39.62,81875.87,0.0,-0.97741,2e-05,3.95937]
[1778057646151,39.62,81879.9,0.0,-0.97733,2e-05,3.97048]
[1778057648717,39.62,81879.76,0.0,-0.97734,2e-05,3.97005]
[1778057648893,39.62,81879.76,0.0,-0.97734,2e-05,3.97005]
[1778057649172,39.62,81888.74,0.0,-0.97717,2e-05,3.99486]
[1778057651861,39.62,81891.67,0.0,-0.97712,2e-05,4.00292]
[1778057651901,39.62,81891.67,0.0,-0.97712,2e-05,4.00292]
[1778057651962,39.62,81891.45,0.0,-0.97712,2e-05,4.00211]
[1778057654207,39.62,81897.2,0.0,-0.97702,2e-05,4.01794]
[1778057655214,39.62,81904.5,0.0,-0.97688,2e-05,4.03823]
[1778057657228,39.62,81908.82,0.0,-0.9768,2e-05,4.05002]
[1778057659242,39.62,81920.44,0.0,-0.97659,2e-05,4.08238]
[1778057660248,39.62,81919.98,0.0,-0.9766,2e-05,4.08085]
[1778057661972,39.62,81919.98,0.0,-0.9766,2e-05,4.08085]
[1778057662033,39.62,81919.98,0.0,-0.9766,2e-05,4.08085]
[1778057667340,39.6,81922.11,0.0,-0.97662,2e-05,4.07756]
[1778057667349,39.6,81922.11,0.0,-0.97662,2e-05,4.07756]
[1778057669903,39.59,81920.88,0.0,-0.97665,2e-05,4.07365]
[1778057669961,39.59,81920.88,0.0,-0.97665,2e-05,4.07365]
[1778057670004,39.59,81920.94,0.0,-0.97665,2e-05,4.07339]
[1778057672805,39.59,81923.76,0.0,-0.97662,2e-05,4.07677]
[1778057672857,39.59,81923.76,0.0,-0.97662,2e-05,4.07677]
[1778057675354,39.57,81918.06,0.0,-0.97679,2e-05,4.05168]
[1778057676798,39.57,81918.06,0.0,-0.97679,2e-05,4.05168]
[1778057676812,39.57,81918.06,0.0,-0.97679,2e-05,4.05168]
[1778057676901,39.57,81923.99,0.0,-0.97668,2e-05,4.06821]
[1778057678232,39.56,81925.26,0.0,-0.97666,2e-05,4.07159]
[1778057678283,39.56,81925.26,0.0,-0.97666,2e-05,4.07159]
[1778057678376,39.56,81925.53,0.0,-0.97665,2e-05,4.07214]
[1778057682404,39.56,81931.51,0.0,-0.97656,2e-05,4.0863]
[1778057683782,39.56,81931.51,0.0,-0.97656,2e-05,4.0863]
[1778057683835,39.56,81931.51,0.0,-0.97656,2e-05,4.0863]
[1778057685425,39.55,81927.16,0.0,-0.97668,2e-05,4.06914]
[1778057686432,39.54,81921.79,0.0,-0.97679,2e-05,4.05197]
[1778057687439,39.54,81908.93,0.0,-0.97703,2e-05,4.01572]
[1778057688452,39.54,81905.29,0.0,-0.9771,2e-05,4.00544]
[1778057689455,39.54,81913.55,0.0,-0.97695,2e-05,4.02845]
[1778057690463,39.54,81915.01,0.0,-0.97692,2e-05,4.03241]
[1778057691469,39.54,81909.75,0.0,-0.97702,2e-05,4.01754]
[1778057693064,39.54,81909.75,0.0,-0.97702,2e-05,4.01754]
[1778057693215,39.54,81910.47,0.0,-0.97701,2e-05,4.01933]
[1778057693484,39.54,81915.55,0.0,-0.97691,2e-05,4.03356]
[1778057694181,39.54,81915.55,0.0,-0.97691,2e-05,4.03356]
[1778057694492,39.54,81921.42,0.0,-0.9768,2e-05,4.04991]
[1778057695498,39.54,81912.24,0.0,-0.97698,2e-05,4.02397]
[1778057696505,39.54,81908.82,0.0,-0.97704,2e-05,4.01428]
[1778057698020,39.54,81908.82,0.0,-0.97704,2e-05,4.01428]
[1778057698031,39.54,81908.82,0.0,-0.97704,2e-05,4.01428]
[1778057700534,39.54,81913.59,0.0,-0.97696,2e-05,4.02722]
[1778057702020,39.54,81913.59,0.0,-0.97696,2e-05,4.02722]
[1778057701541,39.54,81918.06,0.0,-0.97687,2e-05,4.03963]
[1778057702146,39.54,81918.06,0.0,-0.97687,2e-05,4.03963]
[1778057705573,39.54,81914.53,0.0,-0.97694,2e-05,4.02926]
[1778057705625,39.54,81914.53,0.0,-0.97694,2e-05,4.02926]
[1778057705789,39.54,81914.94,0.0,-0.97694,2e-05,4.03027]
[1778057706583,39.53,81894.34,0.0,-0.97732,2e-05,3.97267]
[1778057707589,39.53,81884.63,0.0,-0.9775,2e-05,3.94575]
[1778057708596,39.53,81882.04,0.0,-0.97755,2e-05,3.93861]
[1778057712626,39.53,81889.11,0.0,-0.97742,2e-05,3.95819]
[1778057714640,39.53,81896.42,0.0,-0.97728,2e-05,3.97841]
[1778057716654,39.53,81900.49,0.0,-0.97721,2e-05,3.98961]
[1778057718668,39.53,81904.96,0.0,-0.97712,2e-05,4.00191]
[1778057719675,39.53,81920.88,0.0,-0.97683,2e-05,4.04641]
[1778057720682,39.53,81932.5,0.0,-0.97661,2e-05,4.07902]
[1778057721689,39.53,81932.85,0.0,-0.9766,2e-05,4.07978]
[1778057724710,39.53,81938.66,0.0,-0.9765,2e-05,4.09556]
[1778057725717,39.53,81942.98,0.0,-0.97642,2e-05,4.10757]
[1778057728036,39.53,81941.48,0.0,-0.97645,2e-05,4.10303]
[1778057728088,39.53,81941.48,0.0,-0.97645,2e-05,4.10303]
[1778057728746,39.53,81947.23,0.0,-0.97634,2e-05,4.11886]
[1778057729746,39.53,81951.5,0.0,-0.97626,2e-05,4.13075]
[1778057732768,39.53,81944.82,0.0,-0.97641,2e-05,4.10837]
[1778057733775,39.53,81948.78,0.0,-0.97634,2e-05,4.11937]
[1778057736622,39.52,81951.37,0.0,-0.97629,2e-05,4.12617]
[1778057736631,39.52,81951.37,0.0,-0.97629,2e-05,4.12617]
[1778057738836,39.52,81961.25,0.0,-0.97611,2e-05,4.1535]
[1778057739428,39.52,81961.25,0.0,-0.97611,2e-05,4.1535]
[1778057739817,39.52,81970.5,0.0,-0.97593,2e-05,4.17974]
[1778057740989,39.52,81970.5,0.0,-0.97593,2e-05,4.17974]
[1778057741026,39.52,81973.96,0.0,-0.97587,2e-05,4.18931]
[1778057741795,39.52,81973.96,0.0,-0.97587,2e-05,4.18931]
[1778057746876,39.51,81970.48,0.0,-0.97595,2e-05,4.17684]
[1778057750905,39.51,81951.2,0.0,-0.97633,2e-05,4.11999]
[1778057752919,39.51,81951.62,0.0,-0.97633,2e-05,4.1205]
[1778057753926,39.51,81956.53,0.0,-0.97624,2e-05,4.13423]
[1778057755940,39.51,81949.56,0.0,-0.97638,2e-05,4.11372]
[1778057758537,39.5,81946.97,0.0,-0.97643,2e-05,4.10575]
[1778057758589,39.5,81946.97,0.0,-0.97643,2e-05,4.10575]
[1778057760975,39.5,81941.37,0.0,-0.97654,2e-05,4.08901]
[1778057763996,39.5,81936.5,0.0,-0.97664,2e-05,4.07447]
[1778057764821,39.5,81936.5,0.0,-0.97664,2e-05,4.07447]
[1778057765007,39.5,81941.32,0.0,-0.97655,2e-05,4.0879]
[1778057765194,39.5,81941.32,0.0,-0.97655,2e-05,4.0879]
[1778057765382,39.5,81941.32,0.0,-0.97655,2e-05,4.0879]
[1778057766009,39.5,81955.28,0.0,-0.97628,2e-05,4.12742]
[1778057767017,39.5,81943.72,0.0,-0.97651,2e-05,4.09425]
[1778057768024,39.5,81938.7,0.0,-0.9766,2e-05,4.07971]
[1778057769183,39.5,81938.7,0.0,-0.9766,2e-05,4.07971]
[1778057769031,39.5,81937.52,0.0,-0.97663,2e-05,4.07612]
[1778057769236,39.5,81937.52,0.0,-0.97663,2e-05,4.07612]
[1778057770038,39.5,81941.86,0.0,-0.97655,2e-05,4.08819]
[1778057771045,39.5,81946.06,0.0,-0.97647,2e-05,4.0999]
[1778057772052,39.5,81940.61,0.0,-0.97657,2e-05,4.08419]
[1778057773141,39.5,81940.61,0.0,-0.97657,2e-05,4.08419]
[1778057773188,39.5,81940.61,0.0,-0.97657,2e-05,4.08419]
[1778057774066,39.49,81947.64,0.0,-0.97645,2e-05,4.10341]
[1778057775075,39.49,81961.35,0.0,-0.97618,2e-05,4.14255]
[1778057776080,39.49,81963.62,0.0,-0.97614,2e-05,4.14845]
[1778057781116,39.49,81964.35,0.0,-0.97614,2e-05,4.14885]
[1778057783129,39.49,81970.05,0.0,-0.97604,2e-05,4.16451]
[1778057784137,39.49,81945.9,0.0,-0.9765,2e-05,4.09547]
[1778057785144,39.49,81940.14,0.0,-0.97661,2e-05,4.07851]
[1778057789179,39.48,81932.05,0.0,-0.97677,2e-05,4.05473]
[1778057791192,39.48,81928.94,0.0,-0.97685,2e-05,4.04321]
[1778057796581,39.48,81927.32,0.0,-0.97688,2e-05,4.03801]
[1778057796682,39.48,81927.32,0.0,-0.97688,2e-05,4.03801]
[1778057798383,39.48,81927.68,0.0,-0.97688,2e-05,4.03871]
[1778057798435,39.48,81927.68,0.0,-0.97688,2e-05,4.03871]
[1778057798484,39.48,81929.22,0.0,-0.97685,2e-05,4.04288]
[1778057802723,39.48,81927.47,0.0,-0.97688,2e-05,4.03745]
[1778057802773,39.48,81927.47,0.0,-0.97688,2e-05,4.03745]
[1778057803849,39.48,81928.28,0.0,-0.97687,2e-05,4.03958]
[1778057803899,39.48,81928.28,0.0,-0.97687,2e-05,4.03958]
[1778057803950,39.48,81927.66,0.0,-0.97688,2e-05,4.03767]
[1778057805290,39.48,81931.71,0.0,-0.97681,2e-05,4.04877]
[1778057806937,39.48,81931.71,0.0,-0.97681,2e-05,4.04877]
[1778057806989,39.48,81931.71,0.0,-0.97681,2e-05,4.04877]
[1778057807034,39.48,81936.36,0.0,-0.97672,2e-05,4.06171]
[1778057809318,39.48,81928.27,0.0,-0.97688,2e-05,4.03833]
[1778057810784,39.48,81928.27,0.0,-0.97688,2e-05,4.03833]
[1778057810956,39.48,81928.27,0.0,-0.97688,2e-05,4.03833]
[1778057812188,39.48,81928.64,0.0,-0.97687,2e-05,4.03921]
[1778057812250,39.47,81929.69,0.0,-0.97685,2e-05,4.04201]
[1778057812339,39.47,81930.06,0.0,-0.97685,2e-05,4.04289]
[1778057814624,39.47,81927.77,0.0,-0.97689,2e-05,4.03629]
[1778057814676,39.47,81927.77,0.0,-0.97689,2e-05,4.03629]
[1778057816498,39.47,81924.49,0.0,-0.97696,2e-05,4.02679]
[1778057816551,39.47,81924.49,0.0,-0.97696,2e-05,4.02679]
[1778057816571,39.47,81923.6,0.0,-0.97697,2e-05,4.02416]
[1778057818418,39.47,81923.88,0.0,-0.97697,2e-05,4.02481]
[1778057818458,39.47,81923.88,0.0,-0.97697,2e-05,4.02481]
[1778057822998,39.47,81926.09,0.0,-0.97693,2e-05,4.03045]
[1778057823050,39.47,81926.09,0.0,-0.97693,2e-05,4.03045]
[1778057823642,39.47,81925.58,0.0,-0.97694,2e-05,4.02887]
[1778057823730,39.47,81925.58,0.0,-0.97694,2e-05,4.02887]
[1778057823825,39.47,81924.03,0.0,-0.97697,2e-05,4.02438]
[1778057826397,39.47,81924.88,0.0,-0.97696,2e-05,4.0265]
[1778057826449,39.47,81924.88,0.0,-0.97696,2e-05,4.0265]
[1778057831255,39.47,81927.12,0.0,-0.97692,2e-05,4.03206]
[1778057831338,39.47,81927.12,0.0,-0.97692,2e-05,4.03206]
[1778057831472,39.47,81931.03,0.0,-0.97685,2e-05,4.04291]
[1778057833488,39.47,81923.69,0.0,-0.97699,2e-05,4.02193]
[1778057834494,39.47,81907.26,0.0,-0.9773,2e-05,3.97591]
[1778057835501,39.47,81905.33,0.0,-0.97733,2e-05,3.97049]
[1778057837515,39.47,81899.33,0.0,-0.97744,2e-05,3.95377]
[1778057839529,39.47,81897.16,0.0,-0.97748,2e-05,3.94776]
[1778057843559,39.47,81877.18,0.0,-0.97785,2e-05,3.8928]
[1778057844566,39.47,81866.4,0.0,-0.97804,2e-05,3.86346]
[1778057845573,39.47,81866.16,0.0,-0.97805,2e-05,3.86296]
[1778057846580,39.47,81871.15,0.0,-0.97795,2e-05,3.8767]
[1778057847586,39.47,81877.44,0.0,-0.97784,2e-05,3.89402]
[1778057848594,39.47,81882.09,0.0,-0.97775,2e-05,3.90685]
[1778057850612,39.47,81885.8,0.0,-0.97769,2e-05,3.91716]
[1778057853727,39.47,81885.74,0.0,-0.9777,2e-05,3.91473]
[1778057853735,39.47,81885.16,0.0,-0.97771,2e-05,3.91318]
[1778057854725,39.47,81885.16,0.0,-0.97771,2e-05,3.91318]
[1778057854826,39.47,81886.17,0.0,-0.97769,2e-05,3.91601]
[1778057855643,39.47,81881.93,0.0,-0.97777,2e-05,3.9044]
[1778057857657,39.47,81873.43,0.0,-0.97792,2e-05,3.88126]
[1778057860677,39.47,81877.33,0.0,-0.97784,2e-05,3.89306]
[1778057863699,39.47,81883.31,0.0,-0.97773,2e-05,3.90968]
[1778057864759,39.47,81883.31,0.0,-0.97773,2e-05,3.90968]
[1778057865008,39.47,81883.31,0.0,-0.97773,2e-05,3.90968]
[1778057865447,39.47,81884.16,0.0,-0.97772,2e-05,3.91206]
[1778057867167,39.47,81881.12,0.0,-0.97777,2e-05,3.90376]
[1778057867235,39.47,81881.12,0.0,-0.97777,2e-05,3.90376]
[1778057867181,39.47,81878.73,0.0,-0.97781,2e-05,3.89728]
[1778057867771,39.47,81875.2,0.0,-0.97788,2e-05,3.88769]
[1778057869757,39.47,81876.73,0.0,-0.97785,2e-05,3.89196]
[1778057869809,39.47,81876.73,0.0,-0.97785,2e-05,3.89196]
[1778057871345,39.47,81878.9,0.0,-0.97781,2e-05,3.89808]
[1778057871423,39.47,81878.9,0.0,-0.97781,2e-05,3.89808]
[1778057871799,39.47,81878.76,0.0,-0.97781,2e-05,3.89777]
[1778057874111,39.47,81879.42,0.0,-0.9778,2e-05,3.89965]
[1778057874271,39.47,81879.42,0.0,-0.9778,2e-05,3.89965]
[1778057875274,39.47,81881.88,0.0,-0.97775,2e-05,3.90647]
[1778057875288,39.47,81881.88,0.0,-0.97775,2e-05,3.90647]
[1778057874820,39.47,81890.95,0.0,-0.97759,2e-05,3.93148]
[1778057875826,39.47,81891.84,0.0,-0.97757,2e-05,3.93396]
[1778057880971,39.47,81895.02,0.0,-0.97751,2e-05,3.94277]
[1778057881233,39.47,81895.02,0.0,-0.97751,2e-05,3.94277]
[1778057881252,39.47,81888.55,0.0,-0.97763,2e-05,3.92496]
[1778057882876,39.47,81883.13,0.0,-0.97773,2e-05,3.91009]
[1778057884094,39.47,81883.13,0.0,-0.97773,2e-05,3.91009]
[1778057884155,39.47,81883.13,0.0,-0.97773,2e-05,3.91009]
[1778057884195,39.47,81892.36,0.0,-0.97756,2e-05,3.93557]
[1778057884890,39.47,81899.51,0.0,-0.97743,2e-05,3.95534]
[1778057885896,39.47,81907.42,0.0,-0.97728,2e-05,3.97727]
[1778057886322,39.47,81907.42,0.0,-0.97728,2e-05,3.97727]
[1778057886582,39.47,81907.42,0.0,-0.97728,2e-05,3.97727]
[1778057886904,39.47,81905.42,0.0,-0.97732,2e-05,3.97165]
[1778057888446,39.47,81903.34,0.0,-0.97736,2e-05,3.96582]
[1778057888498,39.47,81903.34,0.0,-0.97736,2e-05,3.96582]
[1778057889087,39.47,81904.02,0.0,-0.97735,2e-05,3.96767]
[1778057891939,39.47,81912.97,0.0,-0.97718,2e-05,3.99243]
[1778057894650,39.47,81912.93,0.0,-0.97718,2e-05,3.99215]
[1778057894702,39.47,81912.93,0.0,-0.97718,2e-05,3.99215]
[1778057894959,39.47,81912.76,0.0,-0.97719,2e-05,3.99159]
[1778057896872,39.47,81915.13,0.0,-0.97714,2e-05,3.99812]
[1778057902294,39.47,81917.08,0.0,-0.97711,2e-05,4.00309]
[1778057902297,39.47,81917.08,0.0,-0.97711,2e-05,4.00309]
[1778057903016,39.47,81914.11,0.0,-0.97717,2e-05,3.99462]
[1778057908050,39.47,81914.56,0.0,-0.97716,2e-05,3.99548]
[1778057908729,39.47,81914.56,0.0,-0.97716,2e-05,3.99548]
[1778057909532,39.47,81915.38,0.0,-0.97715,2e-05,3.99769]
[1778057909580,39.47,81915.38,0.0,-0.97715,2e-05,3.99769]
[1778057910065,39.47,81916.03,0.0,-0.97714,2e-05,3.99942]
[1778057915100,39.47,81916.48,0.0,-0.97714,2e-05,3.99785]
[1778057918136,39.47,81915.74,0.0,-0.97716,2e-05,3.99561]
[1778057918144,39.47,81919.07,0.0,-0.9771,2e-05,4.00482]
[1778057923156,39.47,81917.89,0.0,-0.97712,2e-05,4.001]
[1778057928191,39.47,81921.68,0.0,-0.97706,2e-05,4.01106]
[1778057930069,39.47,81922.13,0.0,-0.97705,2e-05,4.01219]
[1778057930135,39.47,81922.13,0.0,-0.97705,2e-05,4.01219]
[1778057930145,39.47,81922.13,0.0,-0.97705,2e-05,4.01219]
[1778057930206,39.47,81922.13,0.0,-0.97705,2e-05,4.01219]
[1778057931127,39.47,81921.81,0.0,-0.97706,2e-05,4.01103]
[1778057931245,39.47,81921.81,0.0,-0.97706,2e-05,4.01103]
[1778057931343,39.47,81921.81,0.0,-0.97706,2e-05,4.01103]
[1778057931346,39.46,81921.82,0.0,-0.97706,2e-05,4.00975]
[1778057934233,39.46,81915.28,0.0,-0.9772,2e-05,3.99005]
[1778057934614,39.46,81915.28,0.0,-0.9772,2e-05,3.99005]
[1778057935240,39.46,81915.65,0.0,-0.9772,2e-05,3.98988]
[1778057940275,39.44,81912.64,0.0,-0.97729,2e-05,3.97563]
[1778057941282,39.44,81917.13,0.0,-0.97722,2e-05,3.98734]
[1778057946317,39.44,81915.77,0.0,-0.97724,2e-05,3.98304]
[1778057951353,39.44,81916.42,0.0,-0.97723,2e-05,3.98441]
[1778057956388,39.44,81912.69,0.0,-0.97731,2e-05,3.97359]
[1778057958402,39.44,81908.07,0.0,-0.97739,2e-05,3.96061]
[1778057963437,39.44,81907.18,0.0,-0.97741,2e-05,3.95792]
[1778057967464,39.43,81911.46,0.0,-0.97733,2e-05,3.96964]
[1778057972500,39.43,81908.94,0.0,-0.97739,2e-05,3.96002]
[1778057974514,39.43,81918.58,0.0,-0.97722,2e-05,3.98676]
[1778057975521,39.43,81922.73,0.0,-0.97714,2e-05,3.99826]
[1778057980556,39.43,81926.18,0.0,-0.97708,2e-05,4.00738]
[1778057983199,39.43,81925.85,0.0,-0.97709,2e-05,4.00634]
[1778057983300,39.43,81926.38,0.0,-0.97708,2e-05,4.00758]
[1778057986598,39.43,81930.7,0.0,-0.977,2e-05,4.01931]
[1778057991633,39.43,81933.88,0.0,-0.97694,2e-05,4.02758]
[1778057995661,39.42,81937.77,0.0,-0.97689,2e-05,4.03535]
[1778057999695,39.42,81942.26,0.0,-0.97682,2e-05,4.04672]
[1778058002109,39.42,81943.47,0.0,-0.9768,2e-05,4.04997]
[1778058002172,39.42,81959.49,0.0,-0.97649,2e-05,4.09589]
[1778058002772,39.42,81959.49,0.0,-0.97649,2e-05,4.09589]
[1778059631001,39.71,81722.58,0.0,-0.98025,2e-05,3.51278]
[1778059672289,39.71,81734.56,0.0,-0.98007,2e-05,3.54093]
[1778059699357,39.71,81746.0,0.0,-0.97988,2e-05,3.5701]
[1778059703507,39.84,81745.36,0.0,-0.97955,2e-05,3.6189]
[1778059704513,39.84,81745.55,0.0,-0.97953,2e-05,3.62171]
[1778059705520,39.85,81745.86,0.0,-0.97951,2e-05,3.62482]
[1778059706527,39.86,81745.31,0.0,-0.97951,2e-05,3.62572]
[1778059707534,39.86,81745.11,0.0,-0.97949,2e-05,3.62752]
[1778059708541,39.87,81745.97,0.0,-0.97946,2e-05,3.63206]
[1778059709548,39.87,81741.41,0.0,-0.97953,2e-05,3.62262]
[1778059711562,39.89,81738.21,0.0,-0.97956,2e-05,3.61676]
[1778059712569,39.89,81738.17,0.0,-0.97955,2e-05,3.61897]
[1778059713576,39.9,81738.27,0.0,-0.97953,2e-05,3.62154]
[1778059714583,39.9,81737.95,0.0,-0.97952,2e-05,3.62303]
[1778059715590,39.91,81735.94,0.0,-0.97954,2e-05,3.62017]
[1778059717604,39.92,81735.02,0.0,-0.97952,2e-05,3.62243]
[1778059719618,39.93,81733.5,0.0,-0.97953,2e-05,3.62182]
[1778059721632,39.94,81730.84,0.0,-0.97956,2e-05,3.61689]
[1778059723646,39.94,81730.49,0.0,-0.97955,2e-05,3.6178]
[1778059725660,39.94,81730.53,0.0,-0.97954,2e-05,3.6196]
[1778059727674,39.95,81730.62,0.0,-0.97953,2e-05,3.62144]
[1778059729688,39.95,81733.83,0.0,-0.97946,2e-05,3.63121]
[1778059731702,39.96,81737.34,0.0,-0.97939,2e-05,3.64166]
[1778059733716,39.96,81736.47,0.0,-0.97939,2e-05,3.64239]
[1778059736737,39.98,81736.42,0.0,-0.97934,2e-05,3.64921]
[1778059738751,39.99,81738.59,0.0,-0.97928,2e-05,3.65946]
[1778059742779,40.02,81737.53,0.0,-0.97923,2e-05,3.666]
[1778059746807,40.04,81737.01,0.0,-0.97918,2e-05,3.67394]
[1778059749829,40.06,81744.57,0.0,-0.979,2e-05,3.70057]
[1778059752851,40.06,81748.17,0.0,-0.97893,2e-05,3.711]
[1778059757886,40.07,81748.7,0.0,-0.9789,2e-05,3.71597]
[1778059762921,40.1,81749.89,0.0,-0.9788,2e-05,3.73077]
[1778059767956,40.24,81750.32,0.0,-0.97843,2e-05,3.78536]
[1778059772991,40.54,81754.63,0.0,-0.97758,2e-05,3.9114]
[1778059780040,40.95,81756.66,0.0,-0.97641,2e-05,4.08213]
[1778059786082,41.28,81756.74,0.0,-0.9755,2e-05,4.21502]
[1778059793131,41.62,81756.56,0.0,-0.97454,2e-05,4.35202]
[1778059798166,41.84,81758.22,0.0,-0.9739,2e-05,4.44436]
[1778059803201,42.03,81758.39,0.0,-0.97333,2e-05,4.52441]
[1778059808236,41.94,81756.25,0.0,-0.97365,2e-05,4.47936]
[1778059814279,41.81,81755.95,0.0,-0.97402,2e-05,4.42645]
[1778059819314,41.79,81754.75,0.0,-0.97409,2e-05,4.41712]
[1778059824351,41.78,81754.4,0.0,-0.97414,2e-05,4.41033]
[1778059829386,41.77,81755.9,0.0,-0.97415,2e-05,4.40886]
[1778059834423,41.75,81756.69,0.0,-0.97418,2e-05,4.40288]
[1778059839458,41.74,81756.56,0.0,-0.97423,2e-05,4.39578]
[1778059844493,41.72,81759.3,0.0,-0.97422,2e-05,4.39804]
[1778059849528,41.71,81759.99,0.0,-0.97424,2e-05,4.39449]
[1778059854563,41.69,81756.44,0.0,-0.97435,2e-05,4.37897]
[1778059859599,41.68,81756.72,0.0,-0.97438,2e-05,4.37451]
[1778059864634,41.67,81762.9,0.0,-0.9743,2e-05,4.38679]
[1778059869669,41.66,81764.0,0.0,-0.97432,2e-05,4.3846]
[1778059875711,41.64,81763.78,0.0,-0.97436,2e-05,4.37763]
[1778059880746,41.63,81763.61,0.0,-0.9744,2e-05,4.37192]
[1778059885781,41.61,81764.02,0.0,-0.97443,2e-05,4.36792]
[1778059891823,41.6,81763.95,0.0,-0.97449,2e-05,4.35907]
[1778059898872,41.46,81763.95,0.0,-0.97488,2e-05,4.30351]
[1778059904914,41.48,81764.02,0.0,-0.97481,2e-05,4.31258]
[1778059909949,41.5,81761.63,0.0,-0.97482,2e-05,4.31181]
[1778059914984,41.51,81773.03,0.0,-0.97456,2e-05,4.35007]
[1778059915991,41.52,81780.07,0.0,-0.97441,2e-05,4.37125]
[1778059918005,41.52,81783.45,0.0,-0.97433,2e-05,4.3831]
[1778059922033,41.53,81795.6,0.0,-0.97406,2e-05,4.42222]
[1778059923040,41.54,81806.79,0.0,-0.97383,2e-05,4.4555]
[1778059924047,41.54,81818.33,0.0,-0.97359,2e-05,4.48992]
[1778059925054,41.56,81830.73,0.0,-0.97328,2e-05,4.53504]
[1778059926061,41.56,81833.28,0.0,-0.97322,2e-05,4.54334]
[1778059928075,41.56,81833.75,0.0,-0.9732,2e-05,4.54631]
[1778059930089,41.57,81836.11,0.0,-0.97314,2e-05,4.55486]
[1778059932103,41.57,81846.94,0.0,-0.97291,2e-05,4.58831]
[1778059933111,41.57,81855.18,0.0,-0.97274,2e-05,4.61341]
[1778059934118,41.58,81857.35,0.0,-0.97269,2e-05,4.62054]
[1778059935125,41.58,81871.34,0.0,-0.97239,2e-05,4.66285]
[1778059936132,41.58,81906.77,0.0,-0.97164,2e-05,4.77009]
[1778059937139,41.58,81931.8,0.0,-0.9711,2e-05,4.84774]
[1778059938146,41.58,81947.93,0.0,-0.97075,2e-05,4.8974]
[1778059939153,41.58,81961.99,0.0,-0.97045,2e-05,4.94018]
[1778059940160,41.58,81962.76,0.0,-0.97044,2e-05,4.94104]
[1778059945195,41.57,81964.07,0.0,-0.97042,2e-05,4.94314]
[1778059949223,41.49,81948.23,0.0,-0.97103,2e-05,4.85838]
[1778059950230,41.48,81946.42,0.0,-0.97108,2e-05,4.85093]
[1778059952244,41.48,81957.43,0.0,-0.97088,2e-05,4.87914]
[1778059953251,41.43,81946.4,0.0,-0.97125,2e-05,4.82629]
[1778059954258,41.43,81946.14,0.0,-0.97127,2e-05,4.82369]
[1778059958289,41.41,81963.49,0.0,-0.97095,2e-05,4.86993]
[1778059959296,41.41,81978.8,0.0,-0.97061,2e-05,4.91715]
[1778059960303,41.41,81975.97,0.0,-0.97069,2e-05,4.90708]
[1778059961310,41.41,81963.32,0.0,-0.97097,2e-05,4.86663]
[1778059962318,41.38,81964.52,0.0,-0.97103,2e-05,4.85865]
[1778059965338,41.37,81948.36,0.0,-0.9714,2e-05,4.80543]
[1778059966345,41.37,81930.47,0.0,-0.9718,2e-05,4.74909]
[1778059967352,41.36,81923.99,0.0,-0.97195,2e-05,4.72778]
[1778059969368,41.36,81919.96,0.0,-0.97206,2e-05,4.71238]
[1778059972387,41.34,81889.56,0.0,-0.97272,2e-05,4.61638]
[1778059973394,41.34,81859.25,0.0,-0.97335,2e-05,4.5256]
[1778059974401,41.34,81845.07,0.0,-0.97365,2e-05,4.48284]
[1778059975408,41.34,81839.52,0.0,-0.97377,2e-05,4.4655]
[1778059976415,41.33,81851.27,0.0,-0.97354,2e-05,4.49863]
[1778059977422,41.33,81862.69,0.0,-0.97332,2e-05,4.53092]
[1778059978429,41.33,81861.79,0.0,-0.97335,2e-05,4.52701]
[1778059980443,41.32,81849.65,0.0,-0.97361,2e-05,4.48894]
[1778059982457,41.32,81849.98,0.0,-0.97362,2e-05,4.4875]
[1778059983464,41.31,81865.42,0.0,-0.97331,2e-05,4.5316]
[1778059984471,41.31,81877.14,0.0,-0.97308,2e-05,4.56498]
[1778059985478,41.28,81881.69,0.0,-0.97308,2e-05,4.56588]
[1778059986485,41.28,81876.24,0.0,-0.9732,2e-05,4.54847]
[1778059990513,41.26,81888.73,0.0,-0.97298,2e-05,4.58025]
[1778059992527,41.26,81898.7,0.0,-0.97279,2e-05,4.60725]
[1778059994541,41.25,81898.79,0.0,-0.97281,2e-05,4.60473]
[1778059999576,41.23,81900.15,0.0,-0.97283,2e-05,4.60182]
[1778060004611,41.21,81907.94,0.0,-0.97273,2e-05,4.61671]
[1778060009646,41.2,81906.06,0.0,-0.97282,2e-05,4.60407]
[1778060014681,41.18,81907.24,0.0,-0.97286,2e-05,4.59812]
[1778060019716,41.17,81920.48,0.0,-0.97262,2e-05,4.6322]
[1778060021730,41.17,81923.96,0.0,-0.97256,2e-05,4.64113]
[1778060026765,41.16,81922.08,0.0,-0.97263,2e-05,4.63164]
[1778060031800,41.15,81923.03,0.0,-0.97263,2e-05,4.63084]
[1778060035828,41.14,81929.25,0.0,-0.97252,2e-05,4.6465]
[1778060040863,41.13,81925.01,0.0,-0.97264,2e-05,4.62999]
[1778060045898,41.12,81923.61,0.0,-0.97269,2e-05,4.62215]
[1778060049926,41.12,81931.52,0.0,-0.97255,2e-05,4.64298]
[1778060051940,41.11,81940.24,0.0,-0.97238,2e-05,4.66771]
[1778060053954,41.11,81950.68,0.0,-0.97217,2e-05,4.69769]
[1778060054961,41.11,81949.77,0.0,-0.97219,2e-05,4.69408]
[1778060058989,41.1,81939.11,0.0,-0.97244,2e-05,4.65852]
[1778060064024,41.09,81932.47,0.0,-0.97261,2e-05,4.63466]
[1778060069068,41.08,81922.52,0.0,-0.97284,2e-05,4.60123]
[1778060074104,41.07,81926.97,0.0,-0.97279,2e-05,4.60856]
[1778060079139,41.07,81921.89,0.0,-0.97292,2e-05,4.59001]
[1778060080146,41.06,81910.73,0.0,-0.97315,2e-05,4.55613]
[1778060081153,41.06,81909.58,0.0,-0.97318,2e-05,4.55213]
[1778060086188,41.06,81910.41,0.0,-0.97318,2e-05,4.55176]
[1778060091223,41.05,81912.46,0.0,-0.97316,2e-05,4.55497]
[1778060096260,41.04,81917.35,0.0,-0.97308,2e-05,4.56655]
[1778060101295,41.03,81921.13,0.0,-0.97302,2e-05,4.57488]
[1778060103309,41.03,81928.92,0.0,-0.97287,2e-05,4.59689]
[1778060108345,41.02,81930.17,0.0,-0.97287,2e-05,4.59743]
[1778060113380,41.02,81927.26,0.0,-0.97295,2e-05,4.58549]
[1778060118415,41.01,81924.77,0.0,-0.97302,2e-05,4.57492]
[1778060123450,41.0,81925.15,0.0,-0.97304,2e-05,4.57306]
[1778060128486,41.0,81924.19,0.0,-0.97308,2e-05,4.56725]
[1778060133521,40.99,81921.94,0.0,-0.97316,2e-05,4.55504]
[1778060137549,40.98,81912.1,0.0,-0.97338,2e-05,4.52367]
[1778060141578,40.98,81891.22,0.0,-0.97382,2e-05,4.46023]
[1778060142585,40.98,81889.43,0.0,-0.97385,2e-05,4.4546]
[1778060147620,40.97,81889.24,0.0,-0.97387,2e-05,4.45218]
[1778060152655,40.97,81891.92,0.0,-0.97383,2e-05,4.45817]
[1778060155676,40.97,81900.38,0.0,-0.97367,2e-05,4.48188]
[1778060157690,40.95,81906.71,0.0,-0.97357,2e-05,4.49592]
[1778060162728,40.92,81899.65,0.0,-0.97381,2e-05,4.46138]
[1778060165749,40.92,81898.99,0.0,-0.97383,2e-05,4.4583]
[1778060170784,40.91,81897.74,0.0,-0.97387,2e-05,4.45276]
[1778060175819,40.91,81899.21,0.0,-0.97386,2e-05,4.45489]
[1778060179847,40.91,81907.78,0.0,-0.97369,2e-05,4.47896]
[1778060180854,40.9,81918.75,0.0,-0.97347,2e-05,4.51057]
[1778060181861,40.9,81921.33,0.0,-0.97342,2e-05,4.51775]
[1778060184896,40.9,81931.63,0.0,-0.97322,2e-05,4.54689]
[1778060186910,40.9,81936.6,0.0,-0.97313,2e-05,4.56062]
[1778060188924,40.9,81928.89,0.0,-0.97329,2e-05,4.53656]
[1778060193959,40.89,81921.63,0.0,-0.97347,2e-05,4.50987]
[1778060197987,40.88,81918.71,0.0,-0.97355,2e-05,4.49941]
[1778060202015,40.88,81932.58,0.0,-0.97328,2e-05,4.53873]
[1778060204029,40.88,81934.91,0.0,-0.97323,2e-05,4.54462]
[1778060208057,40.87,81947.18,0.0,-0.973,2e-05,4.57918]
[1778060209064,40.87,81939.64,0.0,-0.97316,2e-05,4.55605]
[1778060210071,40.87,81931.47,0.0,-0.97333,2e-05,4.53117]
[1778060211078,40.87,81932.38,0.0,-0.97331,2e-05,4.53337]
[1778060216113,40.86,81929.69,0.0,-0.97339,2e-05,4.52286]
[1778060221148,40.86,81937.05,0.0,-0.97325,2e-05,4.54228]
[1778060226183,40.85,81938.31,0.0,-0.97324,2e-05,4.54343]
[1778060230211,40.85,81927.61,0.0,-0.97348,2e-05,4.50959]
[1778060235246,40.84,81938.16,0.0,-0.97328,2e-05,4.53858]
[1778060240281,40.83,81936.96,0.0,-0.97332,2e-05,4.53252]
[1778060245318,40.83,81944.79,0.0,-0.97318,2e-05,4.55329]
[1778060250354,40.82,81945.38,0.0,-0.97318,2e-05,4.55238]
[1778060253508,40.82,81946.06,0.0,-0.97319,2e-05,4.55075]
[1778060253560,40.82,81946.13,0.0,-0.97319,2e-05,4.55043]
[1778060259416,40.81,81945.76,0.0,-0.97322,2e-05,4.54615]
[1778060263444,40.81,81927.91,0.0,-0.97361,2e-05,4.49103]
[1778060264451,40.81,81917.58,0.0,-0.97382,2e-05,4.46013]
[1778060265459,40.8,81918.57,0.0,-0.9738,2e-05,4.46266]
[1778060270493,40.8,81910.54,0.0,-0.97398,2e-05,4.43721]
[1778060272507,40.8,81902.4,0.0,-0.97414,2e-05,4.41275]
[1778060275528,40.8,81910.22,0.0,-0.97399,2e-05,4.43476]
[1778060278549,40.79,81906.04,0.0,-0.97408,2e-05,4.42155]
[1778060283584,40.79,81909.02,0.0,-0.97404,2e-05,4.42874]
[1778060288619,40.79,81911.93,0.0,-0.97399,2e-05,4.43569]
[1778060290633,40.78,81912.98,0.0,-0.97397,2e-05,4.43808]
[1778060295294,40.78,81911.63,0.0,-0.97401,2e-05,4.43276]
[1778060295346,40.78,81911.63,0.0,-0.97401,2e-05,4.43276]
[1778060296459,40.78,81913.36,0.0,-0.97398,2e-05,4.4375]
[1778060296504,40.78,81913.36,0.0,-0.97398,2e-05,4.4375]
[1778060296676,40.78,81913.42,0.0,-0.97398,2e-05,4.43734]
[1778060299745,40.78,81912.66,0.0,-0.974,2e-05,4.43444]
[1778060299776,40.78,81912.66,0.0,-0.974,2e-05,4.43444]
[1778060301711,40.78,81905.69,0.0,-0.97414,2e-05,4.41306]
[1778060304434,40.78,81905.11,0.0,-0.97416,2e-05,4.41106]
[1778060304494,40.78,81905.11,0.0,-0.97416,2e-05,4.41106]
[1778060304929,40.77,81907.16,0.0,-0.97412,2e-05,4.41646]
[1778060304980,40.77,81907.16,0.0,-0.97412,2e-05,4.41646]
[1778060305081,40.77,81906.01,0.0,-0.97415,2e-05,4.41281]
[1778060310566,40.77,81905.68,0.0,-0.97416,2e-05,4.41096]
[1778060310618,40.77,81905.68,0.0,-0.97416,2e-05,4.41096]
[1778060315176,40.77,81905.43,0.0,-0.97419,2e-05,4.40626]
[1778060317708,40.77,81905.56,0.0,-0.97419,2e-05,4.40608]
[1778060317734,40.77,81905.52,0.0,-0.97419,2e-05,4.40568]
[1778060317823,40.76,81905.33,0.0,-0.9742,2e-05,4.40485]
[1778060320423,40.76,81905.16,0.0,-0.9742,2e-05,4.40408]
[1778060320739,40.76,81905.31,0.0,-0.9742,2e-05,4.40396]
[1778060325807,40.76,81906.35,0.0,-0.97419,2e-05,4.40588]
[1778060325857,40.76,81906.35,0.0,-0.97419,2e-05,4.40588]
[1778060326729,40.76,81908.54,0.0,-0.97415,2e-05,4.41199]
[1778060326774,40.76,81908.54,0.0,-0.97415,2e-05,4.41199]
[1778060326887,40.76,81913.23,0.0,-0.97406,2e-05,4.42544]
[1778060329569,40.76,81914.35,0.0,-0.97404,2e-05,4.42842]
[1778060329613,40.76,81914.35,0.0,-0.97404,2e-05,4.42842]
[1778060329671,40.76,81913.76,0.0,-0.97405,2e-05,4.42606]
[1778060330915,40.76,81918.52,0.0,-0.97396,2e-05,4.4397]
[1778060332467,40.76,81918.52,0.0,-0.97396,2e-05,4.4397]
[1778060332518,40.76,81918.52,0.0,-0.97396,2e-05,4.4397]
[1778060332536,40.75,81922.33,0.0,-0.97389,2e-05,4.45023]
[1778060332929,40.75,81928.88,0.0,-0.97375,2e-05,4.46953]
[1778060333936,40.75,81939.15,0.0,-0.97355,2e-05,4.49955]
[1778060335582,40.75,81939.15,0.0,-0.97355,2e-05,4.49955]
[1778060335632,40.75,81939.15,0.0,-0.97355,2e-05,4.49955]
[1778060335733,40.75,81942.59,0.0,-0.97348,2e-05,4.50891]
[1778060339085,40.75,81945.91,0.0,-0.97342,2e-05,4.51784]
[1778060339132,40.75,81945.91,0.0,-0.97342,2e-05,4.51784]
[1778060341994,40.74,81964.78,0.0,-0.97304,2e-05,4.5723]
[1778060343001,40.74,81970.15,0.0,-0.97294,2e-05,4.58737]
[1778060344016,40.74,81974.74,0.0,-0.97284,2e-05,4.60119]
[1778060345017,40.74,81980.25,0.0,-0.97274,2e-05,4.61659]
[1778060347031,40.74,81985.63,0.0,-0.97263,2e-05,4.63222]
[1778060349717,40.73,81984.2,0.0,-0.97267,2e-05,4.62656]
[1778060349770,40.73,81983.57,0.0,-0.97269,2e-05,4.62399]
[1778060353878,40.73,81981.9,0.0,-0.97274,2e-05,4.61634]
[1778060354203,40.73,81981.9,0.0,-0.97274,2e-05,4.61634]
[1778060354429,40.73,81981.9,0.0,-0.97274,2e-05,4.61634]
[1778060354447,40.73,81981.9,0.0,-0.97274,2e-05,4.61634]
[1778060354626,40.73,81982.48,0.0,-0.97273,2e-05,4.61745]
[1778060355395,40.73,81982.48,0.0,-0.97273,2e-05,4.61745]
[1778060355496,40.72,81981.54,0.0,-0.97276,2e-05,4.61396]
[1778060358284,40.72,81981.98,0.0,-0.97276,2e-05,4.61401]
[1778060358291,40.72,81981.98,0.0,-0.97276,2e-05,4.61401]
[1778060360672,40.72,81984.06,0.0,-0.97272,2e-05,4.61902]
[1778060360789,40.72,81984.87,0.0,-0.97271,2e-05,4.62083]
[1778060361280,40.72,81984.87,0.0,-0.97271,2e-05,4.62083]
[1778060361554,40.72,81984.87,0.0,-0.97271,2e-05,4.62083]
[1778060361606,40.72,81984.87,0.0,-0.97271,2e-05,4.62083]
[1778060361655,40.72,81982.21,0.0,-0.97277,2e-05,4.61213]
[1778060364154,40.71,81982.59,0.0,-0.97277,2e-05,4.61202]
[1778060364312,40.71,81982.59,0.0,-0.97277,2e-05,4.61202]
[1778060364635,40.71,81982.59,0.0,-0.97277,2e-05,4.61202]
[1778060364688,40.71,81982.59,0.0,-0.97277,2e-05,4.61202]
[1778060364773,40.71,81983.44,0.0,-0.97276,2e-05,4.61395]
[1778060369253,40.7,81986.67,0.0,-0.97271,2e-05,4.62114]
[1778060369302,40.7,81986.67,0.0,-0.97271,2e-05,4.62114]
[1778060373707,40.7,81986.74,0.0,-0.97274,2e-05,4.61616]
[1778060373770,40.7,81986.74,0.0,-0.97274,2e-05,4.61616]
[1778060374478,40.7,81987.79,0.0,-0.97272,2e-05,4.61869]
[1778060374560,40.7,81987.79,0.0,-0.97272,2e-05,4.61869]
[1778060374640,40.7,81988.63,0.0,-0.97271,2e-05,4.62059]
[1778060378822,40.69,81989.43,0.0,-0.97271,2e-05,4.62043]
[1778060379317,40.69,81989.43,0.0,-0.97271,2e-05,4.62043]
[1778060382374,40.68,81989.07,0.0,-0.97273,2e-05,4.61742]
[1778060382417,40.68,81989.07,0.0,-0.97273,2e-05,4.61742]
[1778060382475,40.68,81989.72,0.0,-0.97272,2e-05,4.61875]
[1778060383733,40.68,81989.72,0.0,-0.97272,2e-05,4.61875]
[1778060383775,40.68,81989.72,0.0,-0.97272,2e-05,4.61875]
[1778060386320,40.68,81995.9,0.0,-0.9726,2e-05,4.63591]
[1778060387327,40.68,82003.0,0.0,-0.97245,2e-05,4.65782]
[1778060387986,40.68,82003.0,0.0,-0.97245,2e-05,4.65782]
[1778060388132,40.68,82003.0,0.0,-0.97245,2e-05,4.65782]
[1778060390333,40.68,81999.84,0.0,-0.97251,2e-05,4.64878]
[1778060390375,40.68,81999.84,0.0,-0.97251,2e-05,4.64878]
[1778060390476,40.68,81997.89,0.0,-0.97255,2e-05,4.64315]
[1778060394930,40.68,81995.46,0.0,-0.97262,2e-05,4.63309]
[1778060394980,40.68,81995.46,0.0,-0.97262,2e-05,4.63309]
[1778060396705,40.67,81994.21,0.0,-0.97265,2e-05,4.62864]
[1778060396802,40.67,81994.21,0.0,-0.97265,2e-05,4.62864]
[1778060396746,40.67,81995.02,0.0,-0.97264,2e-05,4.63044]
[1778060397397,40.67,81995.54,0.0,-0.97263,2e-05,4.63137]
[1778060399107,40.67,81998.66,0.0,-0.97257,2e-05,4.64019]
[1778060399157,40.67,81998.66,0.0,-0.97257,2e-05,4.64019]
[1778060399412,40.67,82003.42,0.0,-0.97248,2e-05,4.65399]
[1778060402777,40.67,82001.53,0.0,-0.97253,2e-05,4.64685]
[1778060402813,40.66,82002.98,0.0,-0.9725,2e-05,4.65058]
[1778060403074,40.66,82002.98,0.0,-0.9725,2e-05,4.65058]
[1778060403293,40.66,82002.98,0.0,-0.9725,2e-05,4.65058]
[1778060403440,40.66,82002.75,0.0,-0.97251,2e-05,4.64919]
[1778060404691,40.66,82002.75,0.0,-0.97251,2e-05,4.64919]
[1778060404742,40.66,82002.75,0.0,-0.97251,2e-05,4.64919]
[1778060408295,40.66,82001.06,0.0,-0.97257,2e-05,4.64134]
[1778060408341,40.66,82001.06,0.0,-0.97257,2e-05,4.64134]
[1778060408544,40.66,82001.06,0.0,-0.97257,2e-05,4.64134]
[1778060408672,40.66,82001.06,0.0,-0.97257,2e-05,4.64134]
[1778060408773,40.65,81999.68,0.0,-0.9726,2e-05,4.63648]
[1778060411497,40.65,81995.95,0.0,-0.97269,2e-05,4.62322]
[1778060413320,40.65,81996.15,0.0,-0.97269,2e-05,4.62319]
[1778060413372,40.65,81996.15,0.0,-0.97269,2e-05,4.62319]
[1778060418583,40.64,82000.12,0.0,-0.97263,2e-05,4.63204]
[1778060418678,40.64,82000.12,0.0,-0.97263,2e-05,4.63204]
[1778060420171,40.64,82004.62,0.0,-0.97254,2e-05,4.64441]
[1778060420219,40.64,82004.62,0.0,-0.97254,2e-05,4.64441]
[1778060420560,40.64,82004.93,0.0,-0.97254,2e-05,4.64468]
[1778060422520,40.63,82004.59,0.0,-0.97256,2e-05,4.64297]
[1778060422571,40.63,82004.59,0.0,-0.97256,2e-05,4.64297]
[1778060422574,40.63,82000.76,0.0,-0.97264,2e-05,4.63067]
[1778060427272,40.63,82003.07,0.0,-0.97261,2e-05,4.63509]
[1778060427324,40.63,82003.07,0.0,-0.97261,2e-05,4.63509]
[1778060428007,40.63,82004.25,0.0,-0.97259,2e-05,4.63802]
[1778060428204,40.63,82004.25,0.0,-0.97259,2e-05,4.63802]
[1778060428617,40.62,82003.47,0.0,-0.97261,2e-05,4.63499]
[1778060432668,40.62,82003.16,0.0,-0.97265,2e-05,4.62949]
[1778060432713,40.62,82003.16,0.0,-0.97265,2e-05,4.62949]
[1778060438687,40.61,82002.72,0.0,-0.97269,2e-05,4.62371]
[1778060439998,40.61,82001.61,0.0,-0.97271,2e-05,4.61971]
[1778060440048,40.61,82001.61,0.0,-0.97271,2e-05,4.61971]
[1778060442387,40.6,82001.31,0.0,-0.97273,2e-05,4.61755]
[1778060442613,40.6,82001.31,0.0,-0.97273,2e-05,4.61755]
[1778060442718,40.6,81998.87,0.0,-0.97279,2e-05,4.60954]
[1778060447753,40.6,82000.17,0.0,-0.97278,2e-05,4.61045]
[1778060451781,40.59,82003.96,0.0,-0.97272,2e-05,4.61952]
[1778060452788,40.59,82010.77,0.0,-0.97258,2e-05,4.63959]
[1778060452915,40.59,82010.77,0.0,-0.97258,2e-05,4.63959]
[1778060453004,40.59,82010.77,0.0,-0.97258,2e-05,4.63959]
[1778060455810,40.59,82024.11,0.0,-0.97229,2e-05,4.68099]
[1778060456817,40.59,82031.18,0.0,-0.97213,2e-05,4.70327]
[1778060458831,40.59,82024.29,0.0,-0.97228,2e-05,4.68257]
[1778060459838,40.59,82013.72,0.0,-0.9725,2e-05,4.65051]
[1778060460845,40.59,82009.88,0.0,-0.97258,2e-05,4.63912]
[1778060464874,40.6,82018.55,0.0,-0.97237,2e-05,4.66954]
[1778060465880,40.61,82025.76,0.0,-0.9722,2e-05,4.69425]
[1778060466887,40.61,82030.26,0.0,-0.9721,2e-05,4.7083]
[1778060469021,40.61,82030.83,0.0,-0.97207,2e-05,4.71198]
[1778060469074,40.61,82030.83,0.0,-0.97207,2e-05,4.71198]
[1778060469110,40.62,82036.71,0.0,-0.97193,2e-05,4.73192]
[1778060473089,40.62,82036.39,0.0,-0.97193,2e-05,4.73272]
[1778060473133,40.62,82036.39,0.0,-0.97193,2e-05,4.73272]
[1778060473936,40.62,82030.73,0.0,-0.97205,2e-05,4.71558]
[1778060474943,40.62,82026.72,0.0,-0.97213,2e-05,4.70343]
[1778060475962,40.62,82026.72,0.0,-0.97213,2e-05,4.70343]
[1778060476028,40.62,82026.72,0.0,-0.97213,2e-05,4.70343]
[1778060476242,40.62,82026.72,0.0,-0.97213,2e-05,4.70343]
[1778060476292,40.62,82026.72,0.0,-0.97213,2e-05,4.70343]
[1778060476393,40.62,82026.1,0.0,-0.97214,2e-05,4.70192]
[1778060478971,40.63,82021.82,0.0,-0.97223,2e-05,4.68919]
[1778060479988,40.63,82017.46,0.0,-0.97232,2e-05,4.67606]
[1778060480989,40.63,82006.92,0.0,-0.97254,2e-05,4.64413]
[1778060481998,40.63,82002.08,0.0,-0.97264,2e-05,4.62967]
[1778060483343,40.63,82002.08,0.0,-0.97264,2e-05,4.62967]
[1778060483368,40.63,82002.08,0.0,-0.97264,2e-05,4.62967]
[1778060483408,40.63,82001.67,0.0,-0.97265,2e-05,4.62905]
[1778060485297,40.63,82004.82,0.0,-0.97258,2e-05,4.63862]
[1778060485378,40.63,82004.82,0.0,-0.97258,2e-05,4.63862]
[1778060487279,40.63,82009.4,0.0,-0.97248,2e-05,4.6532]
[1778060487470,40.63,82009.4,0.0,-0.97248,2e-05,4.6532]
[1778060487502,40.63,82009.4,0.0,-0.97248,2e-05,4.6532]
[1778060487603,40.63,82011.07,0.0,-0.97244,2e-05,4.65886]
[1778060488255,40.63,82011.07,0.0,-0.97244,2e-05,4.65886]
[1778060489056,40.64,82006.55,0.0,-0.97252,2e-05,4.64784]
[1778060492077,40.66,82001.01,0.0,-0.97259,2e-05,4.63695]
[1778060493936,40.67,81998.69,0.0,-0.97262,2e-05,4.63292]
[1778060494051,40.67,81998.69,0.0,-0.97262,2e-05,4.63292]
[1778060494091,40.67,81998.64,0.0,-0.97262,2e-05,4.63308]
[1778060499126,40.73,81999.54,0.0,-0.97241,2e-05,4.66146]
[1778060501140,40.73,82006.08,0.0,-0.97225,2e-05,4.68486]
[1778060505168,40.74,82007.16,0.0,-0.9722,2e-05,4.69137]
[1778060506176,40.74,82012.22,0.0,-0.97209,2e-05,4.70764]
[1778060507183,40.74,82016.83,0.0,-0.97199,2e-05,4.72257]
[1778060509199,40.75,82020.97,0.0,-0.97188,2e-05,4.73752]
[1778060513227,40.76,82017.27,0.0,-0.97194,2e-05,4.729]
[1778060518262,40.77,82018.68,0.0,-0.97188,2e-05,4.73696]
[1778060523300,40.77,82018.47,0.0,-0.97186,2e-05,4.73985]
[1778060525314,40.78,82022.61,0.0,-0.97176,2e-05,4.75401]
[1778060528335,40.78,82016.11,0.0,-0.97189,2e-05,4.73603]
[1778060530349,40.78,82023.5,0.0,-0.97172,2e-05,4.76022]
[1778060531356,40.79,82024.19,0.0,-0.9717,2e-05,4.76302]
[1778060534378,40.79,82028.29,0.0,-0.9716,2e-05,4.77766]
[1778060539413,40.8,82031.44,0.0,-0.97151,2e-05,4.79059]
[1778060544449,40.8,82034.01,0.0,-0.97143,2e-05,4.80157]
[1778060548477,40.81,82028.18,0.0,-0.97156,2e-05,4.78355]
[1778060552505,40.81,82023.86,0.0,-0.97166,2e-05,4.7677]
[1778060553512,40.81,82017.49,0.0,-0.9718,2e-05,4.74811]
[1778060555526,40.81,82015.71,0.0,-0.97184,2e-05,4.74284]
[1778060557540,40.81,82007.69,0.0,-0.97201,2e-05,4.71844]
[1778060559555,40.81,82003.21,0.0,-0.97211,2e-05,4.70405]
[1778060564590,40.86,82001.46,0.0,-0.97199,2e-05,4.72027]
[1778060569625,40.88,81995.87,0.0,-0.97205,2e-05,4.71207]
[1778060572646,40.88,81992.95,0.0,-0.9721,2e-05,4.70506]
[1778060577681,40.89,81991.96,0.0,-0.9721,2e-05,4.70424]
[1778060582208,40.9,81991.58,0.0,-0.97207,2e-05,4.70898]
[1778060582256,40.9,81991.58,0.0,-0.97207,2e-05,4.70898]
[1778060587751,40.91,81995.22,0.0,-0.97197,2e-05,4.72317]
[1778060592259,40.91,81997.04,0.0,-0.97193,2e-05,4.72914]
[1778060592962,40.91,81997.04,0.0,-0.97193,2e-05,4.72914]
[1778060593073,40.91,81999.49,0.0,-0.97187,2e-05,4.73673]
[1778060593793,40.91,82000.02,0.0,-0.97186,2e-05,4.73843]
[1778060598828,40.91,82001.07,0.0,-0.97183,2e-05,4.74257]
[1778060603863,40.91,81999.53,0.0,-0.97186,2e-05,4.73816]
[1778060605204,40.91,81999.37,0.0,-0.97187,2e-05,4.73773]
[1778060610912,40.91,81995.73,0.0,-0.97194,2e-05,4.72698]
[1778060614111,40.91,81995.04,0.0,-0.97197,2e-05,4.72246]
[1778060614163,40.91,81995.04,0.0,-0.97197,2e-05,4.72246]
[1778060614940,40.91,81995.28,0.0,-0.97196,2e-05,4.72327]
[1778060618830,40.91,81995.65,0.0,-0.97196,2e-05,4.72463]
[1778060618975,40.91,81995.65,0.0,-0.97196,2e-05,4.72463]
[1778060619065,40.91,81996.46,0.0,-0.97193,2e-05,4.72781]
[1778060625012,40.92,81995.97,0.0,-0.97194,2e-05,4.72668]
[1778060630047,40.92,81994.04,0.0,-0.97198,2e-05,4.72108]
[1778060635082,40.92,81992.91,0.0,-0.972,2e-05,4.71794]
[1778060640117,40.92,81994.12,0.0,-0.97197,2e-05,4.72197]
[1778060645152,40.92,81994.74,0.0,-0.97196,2e-05,4.72415]
[1778060650187,40.92,81995.02,0.0,-0.97195,2e-05,4.72525]
[1778060654215,40.92,81998.65,0.0,-0.97187,2e-05,4.73653]
[1778060659250,40.92,81998.6,0.0,-0.97187,2e-05,4.73653]
[1778060663994,40.92,82005.78,0.0,-0.97171,2e-05,4.75902]
[1778060665304,40.92,81998.08,0.0,-0.97188,2e-05,4.73536]
[1778060666894,40.92,81998.18,0.0,-0.97188,2e-05,4.73572]
[1778060672289,40.92,81997.3,0.0,-0.97191,2e-05,4.73094]
[1778060672340,40.92,81997.3,0.0,-0.97191,2e-05,4.73094]
[1778060672441,40.92,81998.79,0.0,-0.97187,2e-05,4.73656]
[1778060674367,40.94,82004.43,0.0,-0.9717,2e-05,4.76009]
[1778060679402,40.94,81999.31,0.0,-0.97181,2e-05,4.74518]
[1778060684437,40.94,81999.23,0.0,-0.9718,2e-05,4.74565]
[1778060689472,40.94,81996.66,0.0,-0.97186,2e-05,4.73803]
[1778060694050,40.94,82001.69,0.0,-0.97174,2e-05,4.75429]
[1778060694512,40.95,82005.53,0.0,-0.97165,2e-05,4.76672]
[1778060696526,40.95,82010.21,0.0,-0.97155,2e-05,4.78233]
[1778060701565,40.96,82010.38,0.0,-0.97152,2e-05,4.78571]
[1778060703580,40.96,82003.43,0.0,-0.97166,2e-05,4.76543]
[1778060704700,40.96,81999.95,0.0,-0.97173,2e-05,4.75533]
[1778060709622,40.98,81990.66,0.0,-0.97186,2e-05,4.73658]
[1778060711637,41.01,81989.09,0.0,-0.97181,2e-05,4.74474]
[1778060716672,41.08,81990.16,0.0,-0.97156,2e-05,4.7787]
[1778060718691,41.11,81964.0,0.0,-0.97204,2e-05,4.71018]
[1778060719699,41.11,81950.0,0.0,-0.97233,2e-05,4.66844]
[1778060720706,41.11,81950.63,0.0,-0.97231,2e-05,4.67111]
[1778060722747,41.12,81950.14,0.0,-0.97232,2e-05,4.67039]
[1778060722796,41.12,81950.14,0.0,-0.97232,2e-05,4.67039]
[1778060725765,41.12,81945.96,0.0,-0.97238,2e-05,4.66085]
[1778060728046,41.13,81945.39,0.0,-0.97239,2e-05,4.65993]
[1778060728133,41.13,81945.39,0.0,-0.97239,2e-05,4.65993]
[1778060728148,41.13,81945.58,0.0,-0.97238,2e-05,4.6613]
[1778060732426,41.13,81942.27,0.0,-0.97244,2e-05,4.65187]
[1778060734912,41.14,81944.08,0.0,-0.97239,2e-05,4.65896]
[1778060734981,41.14,81944.08,0.0,-0.97239,2e-05,4.65896]
[1778060735172,41.14,81944.08,0.0,-0.97239,2e-05,4.65896]
[1778060735174,41.14,81946.29,0.0,-0.97234,2e-05,4.66643]
[1778060738851,41.15,81942.91,0.0,-0.97239,2e-05,4.65938]
[1778060740065,41.15,81942.91,0.0,-0.97239,2e-05,4.65938]
[1778060746917,41.16,81938.73,0.0,-0.97243,2e-05,4.65313]
[1778060748931,41.18,81918.61,0.0,-0.97279,2e-05,4.60157]
[1778060749938,41.19,81902.85,0.0,-0.97311,2e-05,4.55556]
[1778060750945,41.19,81900.83,0.0,-0.97315,2e-05,4.55053]
[1778060754103,41.21,81899.31,0.0,-0.9731,2e-05,4.55652]
[1778060754148,41.21,81899.31,0.0,-0.9731,2e-05,4.55652]
[1778060760011,41.25,81898.89,0.0,-0.973,2e-05,4.57026]
[1778060761700,41.25,81900.92,0.0,-0.97296,2e-05,4.5772]
[1778060761734,41.25,81900.92,0.0,-0.97296,2e-05,4.5772]
[1778060762024,41.25,81901.33,0.0,-0.97294,2e-05,4.57931]
[1778060763159,41.25,81901.33,0.0,-0.97294,2e-05,4.57931]
[1778060763138,41.26,81905.91,0.0,-0.97284,2e-05,4.59382]
[1778060763701,41.26,81905.91,0.0,-0.97284,2e-05,4.59382]
[1778060764246,41.26,81910.61,0.0,-0.97274,2e-05,4.6087]
[1778060764251,41.26,81910.61,0.0,-0.97274,2e-05,4.6087]
[1778060765046,41.26,81913.66,0.0,-0.97267,2e-05,4.61864]
[1778060770081,41.29,81914.87,0.0,-0.97256,2e-05,4.63352]
[1778060772095,41.29,81909.55,0.0,-0.97266,2e-05,4.61918]
[1778060775116,41.3,81898.61,0.0,-0.97287,2e-05,4.58897]
[1778060776123,41.3,81893.89,0.0,-0.97296,2e-05,4.5758]
[1778060781158,41.31,81891.38,0.0,-0.97298,2e-05,4.57267]
[1778060782982,41.31,81888.86,0.0,-0.97303,2e-05,4.56608]
[1778060786659,41.32,81887.86,0.0,-0.97303,2e-05,4.56662]
[1778060786763,41.32,81887.86,0.0,-0.97303,2e-05,4.56662]
[1778060787200,41.32,81888.46,0.0,-0.97301,2e-05,4.56926]
[1778060792236,41.33,81888.76,0.0,-0.97299,2e-05,4.57185]
[1778060796266,41.34,81892.24,0.0,-0.97289,2e-05,4.58558]
[1778060798280,41.34,81881.09,0.0,-0.97311,2e-05,4.55424]
[1778060799287,41.34,81876.2,0.0,-0.9732,2e-05,4.5407]
[1778060800294,41.37,81872.18,0.0,-0.97322,2e-05,4.53786]
[1778060801301,41.37,81875.81,0.0,-0.97314,2e-05,4.54947]
[1778060802308,41.37,81881.27,0.0,-0.97302,2e-05,4.56648]
[1778060803315,41.37,81885.1,0.0,-0.97294,2e-05,4.57869]
[1778060805329,41.38,81881.05,0.0,-0.97301,2e-05,4.56837]
[1778060807343,41.38,81874.51,0.0,-0.97313,2e-05,4.55078]
[1778060809949,41.38,81873.73,0.0,-0.97314,2e-05,4.54936]
[1778060809954,41.38,81873.73,0.0,-0.97314,2e-05,4.54936]
[1778060810007,41.39,81865.47,0.0,-0.97329,2e-05,4.52687]
[1778060810364,41.39,81861.15,0.0,-0.97338,2e-05,4.51419]
[1778060815399,41.4,81851.93,0.0,-0.97354,2e-05,4.49195]
[1778060816406,41.4,81850.0,0.0,-0.97357,2e-05,4.48731]
[1778060820434,41.41,81843.71,0.0,-0.97367,2e-05,4.47295]
[1778060821447,41.41,81831.99,0.0,-0.97389,2e-05,4.43992]
[1778060822452,41.42,81827.1,0.0,-0.97398,2e-05,4.4268]
[1778060823459,41.42,81823.11,0.0,-0.97406,2e-05,4.41636]
[1778060825473,41.42,81823.42,0.0,-0.97403,2e-05,4.41945]
[1778060827647,41.43,81821.26,0.0,-0.97407,2e-05,4.41434]
[1778060827667,41.43,81813.56,0.0,-0.97421,2e-05,4.3944]
[1778060828520,41.43,81813.56,0.0,-0.97421,2e-05,4.3944]
[1778060828572,41.43,81813.56,0.0,-0.97421,2e-05,4.3944]
[1778060828908,41.43,81813.56,0.0,-0.97421,2e-05,4.3944]
[1778060829003,41.43,81812.91,0.0,-0.97421,2e-05,4.39368]
[1778060830508,41.44,81819.45,0.0,-0.97407,2e-05,4.41364]
[1778060831515,41.44,81835.74,0.0,-0.97374,2e-05,4.46191]
[1778060832522,41.44,81845.68,0.0,-0.97353,2e-05,4.49196]
[1778060833529,41.45,81850.92,0.0,-0.97342,2e-05,4.50831]
[1778060834536,41.45,81854.84,0.0,-0.97333,2e-05,4.52077]
[1778060836270,41.45,81855.67,0.0,-0.9733,2e-05,4.52511]
[1778060837557,41.45,81851.77,0.0,-0.97338,2e-05,4.51461]
[1778060841246,41.46,81854.33,0.0,-0.97331,2e-05,4.52401]
[1778060841770,41.46,81854.75,0.0,-0.9733,2e-05,4.52619]
[1778060842249,41.46,81854.75,0.0,-0.9733,2e-05,4.52619]
[1778060842592,41.47,81857.79,0.0,-0.97321,2e-05,4.5379]
[1778060845257,41.47,81858.34,0.0,-0.9732,2e-05,4.53952]
[1778060845309,41.47,81858.34,0.0,-0.9732,2e-05,4.53952]
[1778060844606,41.47,81861.31,0.0,-0.97313,2e-05,4.55006]
[1778060845613,41.47,81864.12,0.0,-0.97307,2e-05,4.55834]
[1778060846667,41.48,81868.73,0.0,-0.97296,2e-05,4.5737]
[1778060847637,41.48,81861.29,0.0,-0.97311,2e-05,4.5526]
[1778060848646,41.48,81857.18,0.0,-0.97319,2e-05,4.5414]
[1778060850882,41.48,81857.94,0.0,-0.97317,2e-05,4.54453]
[1778060851328,41.49,81854.39,0.0,-0.97325,2e-05,4.53241]
[1778060855939,41.49,81855.19,0.0,-0.97321,2e-05,4.53839]
[1778060855986,41.49,81855.19,0.0,-0.97321,2e-05,4.53839]
[1778060856040,41.5,81854.03,0.0,-0.97322,2e-05,4.53588]
[1778060858716,41.5,81859.13,0.0,-0.9731,2e-05,4.55355]
[1778060863751,41.51,81853.66,0.0,-0.97318,2e-05,4.54183]
[1778060865765,41.52,81856.8,0.0,-0.9731,2e-05,4.55282]
[1778060870800,41.53,81856.72,0.0,-0.97308,2e-05,4.5569]
[1778060875835,41.54,81855.57,0.0,-0.97307,2e-05,4.55778]
[1778060878856,41.54,81848.04,0.0,-0.9732,2e-05,4.53822]
[1778060879863,41.55,81843.18,0.0,-0.9733,2e-05,4.52487]
[1778060881877,41.55,81840.19,0.0,-0.97334,2e-05,4.51795]
[1778060883891,41.56,81835.11,0.0,-0.97343,2e-05,4.50497]
[1778060886326,41.56,81834.66,0.0,-0.97344,2e-05,4.5046]
[1778060886379,41.56,81832.18,0.0,-0.97348,2e-05,4.49832]
[1778060886912,41.56,81834.9,0.0,-0.97342,2e-05,4.50721]
[1778060887971,41.56,81830.5,0.0,-0.9735,2e-05,4.49532]
[1778060889336,41.56,81830.5,0.0,-0.9735,2e-05,4.49532]
[1778060888932,41.57,81820.67,0.0,-0.97369,2e-05,4.46772]
[1778060889408,41.57,81820.67,0.0,-0.97369,2e-05,4.46772]
[1778060889939,41.57,81820.73,0.0,-0.97368,2e-05,4.4689]
[1778060890946,41.57,81809.96,0.0,-0.97389,2e-05,4.43875]
[1778060891953,41.57,81801.3,0.0,-0.97406,2e-05,4.41487]
[1778060892960,41.58,81801.49,0.0,-0.97404,2e-05,4.4165]
[1778060895981,41.58,81791.05,0.0,-0.97423,2e-05,4.38924]
[1778060896988,41.58,81777.5,0.0,-0.97449,2e-05,4.35116]
[1778060897995,41.6,81770.97,0.0,-0.97458,2e-05,4.33881]
[1778060900010,41.6,81777.35,0.0,-0.97444,2e-05,4.35821]
[1778060902023,41.61,81770.66,0.0,-0.97457,2e-05,4.34042]
[1778060904037,41.61,81776.49,0.0,-0.97444,2e-05,4.35824]
[1778060905059,41.61,81781.43,0.0,-0.97434,2e-05,4.37292]
[1778060906059,41.61,81789.08,0.0,-0.97419,2e-05,4.39535]
[1778060906719,41.61,81789.08,0.0,-0.97419,2e-05,4.39535]
[1778060907066,41.61,81795.79,0.0,-0.97405,2e-05,4.41512]
[1778060908073,41.61,81792.35,0.0,-0.97412,2e-05,4.40576]
[1778060913108,41.62,81792.49,0.0,-0.97411,2e-05,4.40621]
[1778060914158,41.62,81792.49,0.0,-0.97411,2e-05,4.40621]
[1778060914209,41.62,81792.49,0.0,-0.97411,2e-05,4.40621]
[1778060914310,41.62,81789.82,0.0,-0.97416,2e-05,4.39908]
[1778060920157,41.63,81790.19,0.0,-0.97413,2e-05,4.40329]
[1778060925192,41.64,81790.35,0.0,-0.97411,2e-05,4.40632]
[1778060927136,41.64,81791.37,0.0,-0.97408,2e-05,4.40976]
[1778060927188,41.64,81791.37,0.0,-0.97408,2e-05,4.40976]
[1778060927206,41.64,81788.9,0.0,-0.97413,2e-05,4.40318]
[1778060931234,41.64,81791.93,0.0,-0.97405,2e-05,4.41393]
[1778060932241,41.64,81795.74,0.0,-0.97398,2e-05,4.42536]
[1778060933248,41.65,81803.84,0.0,-0.97381,2e-05,4.44914]
[1778060934255,41.65,81808.7,0.0,-0.97371,2e-05,4.46361]
[1778060935262,41.65,81814.49,0.0,-0.97359,2e-05,4.48077]
[1778060937276,41.65,81816.73,0.0,-0.97354,2e-05,4.48799]
[1778060938283,41.65,81822.32,0.0,-0.97343,2e-05,4.50459]
[1778060943318,41.65,81825.38,0.0,-0.97335,2e-05,4.51511]
[1778060944103,41.65,81825.38,0.0,-0.97335,2e-05,4.51511]
[1778060944325,41.66,81831.49,0.0,-0.97323,2e-05,4.53324]
[1778060944540,41.66,81831.49,0.0,-0.97323,2e-05,4.53324]
[1778060945332,41.66,81834.21,0.0,-0.97317,2e-05,4.54147]
[1778060948353,41.66,81838.62,0.0,-0.97308,2e-05,4.55514]
[1778060949368,41.66,81838.62,0.0,-0.97308,2e-05,4.55514]
[1778060949360,41.66,81833.47,0.0,-0.97318,2e-05,4.54027]
[1778060949583,41.66,81833.47,0.0,-0.97318,2e-05,4.54027]
[1778060950367,41.66,81830.49,0.0,-0.97323,2e-05,4.53237]
[1778060953388,41.67,81835.51,0.0,-0.97312,2e-05,4.54952]
[1778060953627,41.67,81835.51,0.0,-0.97312,2e-05,4.54952]
[1778060955402,41.67,81839.42,0.0,-0.97302,2e-05,4.56259]
[1778060958423,41.68,81842.31,0.0,-0.97295,2e-05,4.57339]
[1778060958594,41.68,81842.31,0.0,-0.97295,2e-05,4.57339]
[1778060958966,41.68,81842.31,0.0,-0.97295,2e-05,4.57339]
[1778060959004,41.68,81842.31,0.0,-0.97295,2e-05,4.57339]
[1778060959430,41.68,81839.18,0.0,-0.97301,2e-05,4.56495]
[1778060961444,41.68,81844.29,0.0,-0.97289,2e-05,4.58152]
[1778060962451,41.68,81849.13,0.0,-0.97279,2e-05,4.59653]
[1778060965567,41.73,81853.86,0.0,-0.97254,2e-05,4.63131]
[1778060967486,41.76,81856.64,0.0,-0.97239,2e-05,4.65238]
[1778060968758,41.76,81856.64,0.0,-0.97239,2e-05,4.65238]
[1778060968778,41.76,81856.64,0.0,-0.97239,2e-05,4.65238]
[1778060968879,41.77,81862.88,0.0,-0.97226,2e-05,4.67215]
[1778060969500,41.77,81868.98,0.0,-0.97213,2e-05,4.69035]
[1778060970508,41.77,81874.03,0.0,-0.97202,2e-05,4.70601]
[1778060971514,41.77,81876.81,0.0,-0.97197,2e-05,4.71223]
[1778060973528,41.77,81879.65,0.0,-0.9719,2e-05,4.72176]
[1778060974535,41.77,81885.26,0.0,-0.97178,2e-05,4.73912]
[1778060976260,41.77,81885.26,0.0,-0.97178,2e-05,4.73912]
[1778060976394,41.77,81885.26,0.0,-0.97178,2e-05,4.73912]
[1778060976404,41.77,81885.26,0.0,-0.97178,2e-05,4.73912]
[1778060978317,41.77,81883.52,0.0,-0.97181,2e-05,4.73481]
[1778060981552,41.78,81881.34,0.0,-0.97185,2e-05,4.72968]
[1778060981603,41.78,81881.34,0.0,-0.97185,2e-05,4.72968]
[1778060981808,41.78,81880.63,0.0,-0.97185,2e-05,4.72898]
[1778060982591,41.78,81884.13,0.0,-0.97178,2e-05,4.73951]
[1778060986150,41.78,81885.88,0.0,-0.97174,2e-05,4.74573]
[1778060986362,41.78,81885.88,0.0,-0.97174,2e-05,4.74573]
[1778060986463,41.79,81883.7,0.0,-0.97177,2e-05,4.74008]
[1778060987646,41.79,81885.48,0.0,-0.97174,2e-05,4.74544]
[1778060987743,41.79,81885.48,0.0,-0.97174,2e-05,4.74544]
[1778060987748,41.79,81888.56,0.0,-0.97167,2e-05,4.75565]
[1778060991418,41.79,81888.74,0.0,-0.97166,2e-05,4.75664]
[1778060991654,41.79,81886.7,0.0,-0.9717,2e-05,4.75024]
[1778060992514,41.79,81886.7,0.0,-0.9717,2e-05,4.75024]
[1778060992529,41.79,81886.7,0.0,-0.9717,2e-05,4.75024]
[1778060997696,41.79,81890.01,0.0,-0.97164,2e-05,4.75954]
[1778060999086,41.79,81890.01,0.0,-0.97164,2e-05,4.75954]
[1778060999137,41.79,81890.01,0.0,-0.97164,2e-05,4.75954]
[1778060999187,41.79,81893.36,0.0,-0.97157,2e-05,4.76943]
[1778061001730,41.79,81895.46,0.0,-0.97153,2e-05,4.7755]
[1778061004746,41.78,81897.57,0.0,-0.9715,2e-05,4.77885]
[1778061007229,41.78,81898.41,0.0,-0.9715,2e-05,4.77991]
[1778061007281,41.78,81898.41,0.0,-0.9715,2e-05,4.77991]
[1778061007382,41.77,81901.15,0.0,-0.97146,2e-05,4.78518]
[1778061010312,41.77,81901.18,0.0,-0.97146,2e-05,4.78527]
[1778061014816,41.76,81898.73,0.0,-0.97152,2e-05,4.77657]
[1778061016625,41.76,81898.73,0.0,-0.97152,2e-05,4.77657]
[1778061016673,41.76,81898.68,0.0,-0.97152,2e-05,4.77628]
[1778061017837,41.76,81893.31,0.0,-0.97164,2e-05,4.75976]
[1778061019851,41.76,81891.15,0.0,-0.97169,2e-05,4.75303]
[1778061021865,41.76,81893.53,0.0,-0.97164,2e-05,4.76002]
[1778061023410,41.76,81893.53,0.0,-0.97164,2e-05,4.76002]
[1778061023460,41.76,81893.53,0.0,-0.97164,2e-05,4.76002]
[1778061028914,41.76,81895.74,0.0,-0.97159,2e-05,4.76594]
[1778061031935,41.76,81893.25,0.0,-0.97166,2e-05,4.75543]
[1778061032716,41.76,81893.25,0.0,-0.97166,2e-05,4.75543]
[1778061032767,41.76,81893.25,0.0,-0.97166,2e-05,4.75543]
[1778061037978,41.76,81887.15,0.0,-0.9718,2e-05,4.73657]
[1778061039524,41.76,81887.15,0.0,-0.9718,2e-05,4.73657]
[1778061039569,41.76,81887.15,0.0,-0.9718,2e-05,4.73657]
[1778061039594,41.76,81883.32,0.0,-0.97188,2e-05,4.725]
[1778061043013,41.76,81881.31,0.0,-0.97192,2e-05,4.71888]
[1778061044020,41.76,81878.33,0.0,-0.97198,2e-05,4.70993]
[1778061047043,41.76,81872.29,0.0,-0.97211,2e-05,4.69187]
[1778061048048,41.76,81853.63,0.0,-0.9725,2e-05,4.63634]
[1778061049055,41.76,81844.33,0.0,-0.97269,2e-05,4.60896]
[1778061050062,41.76,81840.79,0.0,-0.97276,2e-05,4.5987]
[1778061051919,41.76,81840.85,0.0,-0.97276,2e-05,4.59908]
[1778061051967,41.76,81840.85,0.0,-0.97276,2e-05,4.59908]
[1778061052076,41.76,81843.66,0.0,-0.9727,2e-05,4.60757]
[1778061053083,41.76,81840.42,0.0,-0.97276,2e-05,4.59821]
[1778061057702,41.76,81842.13,0.0,-0.97272,2e-05,4.60406]
[1778061058450,41.76,81842.13,0.0,-0.97272,2e-05,4.60406]
[1778061058466,41.76,81844.75,0.0,-0.97267,2e-05,4.61198]
[1778061058820,41.76,81844.75,0.0,-0.97267,2e-05,4.61198]
[1778061059125,41.76,81840.91,0.0,-0.97275,2e-05,4.60083]
[1778061061579,41.76,81839.84,0.0,-0.97277,2e-05,4.59788]
[1778061061628,41.76,81839.84,0.0,-0.97277,2e-05,4.59788]
[1778061071209,41.77,81841.87,0.0,-0.97271,2e-05,4.606]
[1778061076142,41.77,81841.69,0.0,-0.97271,2e-05,4.60621]
[1778061076159,41.77,81841.69,0.0,-0.97271,2e-05,4.60621]
[1778061076244,41.77,81849.11,0.0,-0.97255,2e-05,4.62832]
[1778061077484,41.77,81849.11,0.0,-0.97255,2e-05,4.62832]
[1778061077534,41.77,81849.11,0.0,-0.97255,2e-05,4.62832]
[1778061077629,41.77,81854.3,0.0,-0.97245,2e-05,4.64385]
[1778061079265,41.77,81857.51,0.0,-0.97238,2e-05,4.65362]
[1778061080272,41.77,81862.45,0.0,-0.97227,2e-05,4.66842]
[1778061081908,41.77,81863.84,0.0,-0.97224,2e-05,4.67263]
[1778061081956,41.77,81863.84,0.0,-0.97224,2e-05,4.67263]
[1778061085638,41.77,81866.07,0.0,-0.9722,2e-05,4.67946]
[1778061085670,41.77,81866.07,0.0,-0.9722,2e-05,4.67946]
[1778061085307,41.77,81863.25,0.0,-0.97225,2e-05,4.67109]
[1778061086314,41.77,81860.13,0.0,-0.97232,2e-05,4.66187]
[1778061086871,41.77,81860.13,0.0,-0.97232,2e-05,4.66187]
[1778061087428,41.77,81860.13,0.0,-0.97232,2e-05,4.66187]
[1778061087552,41.77,81860.13,0.0,-0.97232,2e-05,4.66187]
[1778061087582,41.77,81862.79,0.0,-0.97226,2e-05,4.66986]
[1778061093363,41.78,81863.71,0.0,-0.97226,2e-05,4.67031]
[1778061094759,41.78,81862.09,0.0,-0.97229,2e-05,4.66554]
[1778061094966,41.78,81862.09,0.0,-0.97229,2e-05,4.66554]
[1778061095377,41.78,81855.65,0.0,-0.97242,2e-05,4.64645]
[1778061095943,41.78,81855.65,0.0,-0.97242,2e-05,4.64645]
[1778061096079,41.78,81855.65,0.0,-0.97242,2e-05,4.64645]
[1778061096384,41.78,81852.63,0.0,-0.97249,2e-05,4.63759]
[1778061101419,41.78,81852.36,0.0,-0.97249,2e-05,4.63734]
[1778061103434,41.78,81858.06,0.0,-0.97237,2e-05,4.65446]
[1778061104088,41.78,81858.06,0.0,-0.97237,2e-05,4.65446]
[1778061104365,41.78,81858.06,0.0,-0.97237,2e-05,4.65446]
[1778061104441,41.78,81862.48,0.0,-0.97227,2e-05,4.66769]
[1778061105619,41.78,81862.48,0.0,-0.97227,2e-05,4.66769]
[1778061105896,41.78,81863.67,0.0,-0.97225,2e-05,4.67129]
[1778061106455,41.78,81867.99,0.0,-0.97216,2e-05,4.68422]
[1778061107271,41.78,81867.99,0.0,-0.97216,2e-05,4.68422]
[1778061107462,41.78,81868.43,0.0,-0.97215,2e-05,4.68555]
[1778061108567,41.78,81868.43,0.0,-0.97215,2e-05,4.68555]
[1778061110483,41.78,81878.93,0.0,-0.97193,2e-05,4.717]
[1778061113505,41.78,81881.88,0.0,-0.97187,2e-05,4.72573]
[1778061114481,41.78,81881.88,0.0,-0.97187,2e-05,4.72573]
[1778061114532,41.78,81881.88,0.0,-0.97187,2e-05,4.72573]
[1778061114622,41.78,81886.38,0.0,-0.97177,2e-05,4.73921]
[1778061119547,41.78,81890.43,0.0,-0.97169,2e-05,4.75103]
[1778061121561,41.78,81897.06,0.0,-0.97155,2e-05,4.77087]
[1778061121999,41.78,81897.06,0.0,-0.97155,2e-05,4.77087]
[1778061122049,41.78,81897.06,0.0,-0.97155,2e-05,4.77087]
[1778061124500,41.78,81897.51,0.0,-0.97154,2e-05,4.77198]
[1778061124547,41.78,81897.51,0.0,-0.97154,2e-05,4.77198]
[1778061124714,41.78,81900.26,0.0,-0.97149,2e-05,4.78019]
[1778061129191,41.77,81902.36,0.0,-0.97145,2e-05,4.786]
[1778061129239,41.77,81902.36,0.0,-0.97145,2e-05,4.786]
[1778061130506,41.77,81902.75,0.0,-0.97144,2e-05,4.78704]
[1778061130558,41.77,81902.75,0.0,-0.97144,2e-05,4.78704]
[1778061130624,41.77,81902.32,0.0,-0.97145,2e-05,4.78559]
[1778061134639,41.77,81905.62,0.0,-0.97138,2e-05,4.79515]
[1778061134699,41.77,81905.62,0.0,-0.97138,2e-05,4.79515]
[1778061136666,41.77,81913.42,0.0,-0.97122,2e-05,4.81838]
[1778061141701,41.77,81912.39,0.0,-0.97125,2e-05,4.81427]
[1778061142658,41.77,81912.39,0.0,-0.97125,2e-05,4.81427]
[1778061142763,41.77,81912.24,0.0,-0.97125,2e-05,4.81362]
[1778061149759,41.77,81904.58,0.0,-0.97142,2e-05,4.78958]
[1778061153171,41.77,81904.0,0.0,-0.97145,2e-05,4.78484]
[1778061153222,41.77,81904.0,0.0,-0.97145,2e-05,4.78484]
[1778061153281,41.77,81910.14,0.0,-0.97132,2e-05,4.80378]
[1778061154812,41.77,81909.5,0.0,-0.97133,2e-05,4.80183]
[1778061154864,41.77,81909.5,0.0,-0.97133,2e-05,4.80183]
[1778061155012,41.77,81909.56,0.0,-0.97132,2e-05,4.80281]
[1778061157815,41.77,81913.64,0.0,-0.97124,2e-05,4.81488]
[1778061159053,41.77,81913.64,0.0,-0.97124,2e-05,4.81488]
[1778061159096,41.77,81913.64,0.0,-0.97124,2e-05,4.81488]
[1778061163954,41.77,81918.91,0.0,-0.97111,2e-05,4.8328]
[1778061164006,41.77,81918.91,0.0,-0.97111,2e-05,4.8328]
[1778061164587,41.77,81918.91,0.0,-0.97111,2e-05,4.8328]
[1778061164637,41.77,81918.91,0.0,-0.97111,2e-05,4.8328]
[1778061164688,41.77,81917.55,0.0,-0.97114,2e-05,4.82934]
[1778061166404,41.77,81918.49,0.0,-0.97112,2e-05,4.83221]
[1778061173322,41.78,81919.21,0.0,-0.97109,2e-05,4.83647]
[1778061173330,41.78,81919.21,0.0,-0.97109,2e-05,4.83647]
[1778061173332,41.78,81923.23,0.0,-0.97099,2e-05,4.84978]
[1778061173861,41.78,81923.23,0.0,-0.97099,2e-05,4.84978]
[1778061173904,41.78,81923.23,0.0,-0.97099,2e-05,4.84978]
[1778061173963,41.78,81924.18,0.0,-0.97097,2e-05,4.853]
[1778061178243,41.78,81924.82,0.0,-0.97095,2e-05,4.85589]
[1778061178282,41.78,81924.82,0.0,-0.97095,2e-05,4.85589]
[1778061178383,41.78,81929.47,0.0,-0.97085,2e-05,4.87045]
[1778061178962,41.78,81933.94,0.0,-0.97075,2e-05,4.88446]
[1778061179920,41.78,81933.94,0.0,-0.97075,2e-05,4.88446]
[1778061179975,41.78,81933.94,0.0,-0.97075,2e-05,4.88446]
[1778061180076,41.79,81934.53,0.0,-0.97073,2e-05,4.88653]
[1778061182689,41.79,81936.83,0.0,-0.97068,2e-05,4.89386]
[1778061182758,41.79,81936.83,0.0,-0.97068,2e-05,4.89386]
[1778061183997,41.79,81928.42,0.0,-0.97086,2e-05,4.86872]
[1778061184821,41.79,81928.42,0.0,-0.97086,2e-05,4.86872]
[1778061184875,41.79,81928.42,0.0,-0.97086,2e-05,4.86872]
[1778061185007,41.79,81924.8,0.0,-0.97094,2e-05,4.85761]
[1778061186469,41.79,81924.8,0.0,-0.97094,2e-05,4.85761]
[1778061186511,41.79,81924.8,0.0,-0.97094,2e-05,4.85761]
[1778061186570,41.79,81922.05,0.0,-0.97099,2e-05,4.84977]
[1778061188025,41.79,81926.33,0.0,-0.97089,2e-05,4.86349]
[1778061192778,41.79,81926.16,0.0,-0.97089,2e-05,4.86382]
[1778061192910,41.79,81927.49,0.0,-0.97086,2e-05,4.86819]
[1778061193931,41.79,81927.03,0.0,-0.97087,2e-05,4.86705]
[1778061194207,41.79,81927.03,0.0,-0.97087,2e-05,4.86705]
[1778061194308,41.79,81925.04,0.0,-0.97091,2e-05,4.86123]
[1778061200109,41.8,81925.36,0.0,-0.97089,2e-05,4.86397]
[1778061203370,41.8,81925.65,0.0,-0.97088,2e-05,4.86545]
[1778061203422,41.8,81925.65,0.0,-0.97088,2e-05,4.86545]
[1778061207212,41.8,81927.06,0.0,-0.97084,2e-05,4.87092]
[1778061207261,41.8,81931.18,0.0,-0.97075,2e-05,4.88386]
[1778061207911,41.8,81931.18,0.0,-0.97075,2e-05,4.88386]
[1778061207950,41.8,81931.18,0.0,-0.97075,2e-05,4.88386]
[1778061208165,41.8,81934.44,0.0,-0.97068,2e-05,4.89415]
[1778061210471,41.8,81937.09,0.0,-0.97062,2e-05,4.90256]
[1778061210523,41.8,81937.09,0.0,-0.97062,2e-05,4.90256]
[1778061216173,41.81,81936.59,0.0,-0.97063,2e-05,4.89967]
[1778061216323,41.81,81936.59,0.0,-0.97063,2e-05,4.89967]
[1778061216453,41.81,81936.59,0.0,-0.97063,2e-05,4.89967]
[1778061216494,41.81,81936.59,0.0,-0.97063,2e-05,4.89967]
[1778061216554,41.81,81936.73,0.0,-0.97063,2e-05,4.90034]
[1778061218235,41.81,81932.47,0.0,-0.97072,2e-05,4.8877]
[1778061221061,41.81,81934.86,0.0,-0.97066,2e-05,4.89555]
[1778061221112,41.81,81934.86,0.0,-0.97066,2e-05,4.89555]
[1778061221535,41.81,81934.86,0.0,-0.97066,2e-05,4.89555]
[1778061221583,41.81,81934.86,0.0,-0.97066,2e-05,4.89555]
[1778061221684,41.81,81935.83,0.0,-0.97064,2e-05,4.89878]
[1778061226107,41.81,81936.46,0.0,-0.97062,2e-05,4.90165]
[1778061226154,41.81,81936.46,0.0,-0.97062,2e-05,4.90165]
[1778061231326,41.82,81934.21,0.0,-0.97066,2e-05,4.89612]
[1778061233340,41.82,81943.4,0.0,-0.97045,2e-05,4.92496]
[1778061234347,41.82,81951.01,0.0,-0.97029,2e-05,4.94873]
[1778061234931,41.82,81951.01,0.0,-0.97029,2e-05,4.94873]
[1778061235521,41.82,81951.01,0.0,-0.97029,2e-05,4.94873]
[1778061235576,41.82,81951.01,0.0,-0.97029,2e-05,4.94873]
[1778061235650,41.82,81952.91,0.0,-0.97024,2e-05,4.95479]
[1778061237683,41.82,81953.77,0.0,-0.97022,2e-05,4.95761]
[1778061237736,41.82,81953.77,0.0,-0.97022,2e-05,4.95761]
[1778061239383,41.82,81962.17,0.0,-0.97003,2e-05,4.98417]
[1778061240655,41.82,81962.17,0.0,-0.97003,2e-05,4.98417]
[1778061240700,41.82,81962.17,0.0,-0.97003,2e-05,4.98417]
[1778061240847,41.82,81958.55,0.0,-0.97011,2e-05,4.97298]
[1778061244417,41.82,81955.28,0.0,-0.97018,2e-05,4.96332]
[1778061246301,41.82,81955.62,0.0,-0.97017,2e-05,4.96451]
[1778061246352,41.82,81955.62,0.0,-0.97017,2e-05,4.96451]
[1778061246435,41.82,81955.62,0.0,-0.97017,2e-05,4.96451]
[1778061247391,41.82,81956.72,0.0,-0.97015,2e-05,4.96807]
[1778061247446,41.82,81956.72,0.0,-0.97015,2e-05,4.96807]
[1778061247640,41.82,81957.09,0.0,-0.97014,2e-05,4.96935]
[1778061250412,41.82,81956.84,0.0,-0.97014,2e-05,4.96883]
[1778061251277,41.82,81959.37,0.0,-0.97009,2e-05,4.97684]
[1778061251517,41.82,81959.37,0.0,-0.97009,2e-05,4.97684]
[1778061251578,41.82,81958.77,0.0,-0.9701,2e-05,4.97509]
[1778061257526,41.83,81958.24,0.0,-0.9701,2e-05,4.97419]
[1778061262561,41.83,81956.04,0.0,-0.97015,2e-05,4.96801]
[1778061267596,41.83,81953.74,0.0,-0.97019,2e-05,4.96159]
[1778061273638,41.83,81946.22,0.0,-0.97037,2e-05,4.93643]
[1778061275652,41.83,81942.99,0.0,-0.97044,2e-05,4.92683]
[1778061280687,41.83,81942.46,0.0,-0.97044,2e-05,4.92619]
[1778061284715,41.84,81946.33,0.0,-0.97035,2e-05,4.93896]
[1778061289750,41.84,81948.26,0.0,-0.9703,2e-05,4.94577]
[1778061294785,41.84,81948.97,0.0,-0.97028,2e-05,4.94877]
[1778061299820,41.84,81951.76,0.0,-0.97021,2e-05,4.95816]
[1778061301834,41.84,81961.91,0.0,-0.96998,2e-05,4.99115]
[1778061303848,41.84,81971.88,0.0,-0.96976,2e-05,5.02248]
[1778061304863,41.84,81975.86,0.0,-0.96967,2e-05,5.03499]
[1778061305865,41.84,81983.24,0.0,-0.9695,2e-05,5.05821]
[1778061307879,41.84,81984.18,0.0,-0.96948,2e-05,5.06111]
[1778061308886,41.84,81977.88,0.0,-0.96962,2e-05,5.04125]
[1778061309893,41.84,81972.05,0.0,-0.96975,2e-05,5.02295]
[1778061314928,41.85,81969.43,0.0,-0.96981,2e-05,5.01519]
[1778061316141,41.85,81969.43,0.0,-0.96981,2e-05,5.01519]
[1778061316245,41.85,81969.43,0.0,-0.96981,2e-05,5.01519]
[1778061318726,41.85,81969.45,0.0,-0.9698,2e-05,5.01566]
[1778061320304,41.85,81971.21,0.0,-0.96976,2e-05,5.02125]
[1778061320330,41.85,81971.21,0.0,-0.96976,2e-05,5.02125]
[1778061320405,41.85,81975.68,0.0,-0.96966,2e-05,5.03533]
[1778061321977,41.85,81981.57,0.0,-0.96953,2e-05,5.05385]
[1778061325774,41.85,81979.19,0.0,-0.96959,2e-05,5.04633]
[1778061325872,41.85,81971.81,0.0,-0.96975,2e-05,5.02311]
[1778061326450,41.85,81971.81,0.0,-0.96975,2e-05,5.02311]
[1778061326498,41.85,81971.81,0.0,-0.96975,2e-05,5.02311]
[1778061326547,41.85,81963.45,0.0,-0.96994,2e-05,4.99698]
[1778061328019,41.85,81960.58,0.0,-0.97,2e-05,4.98809]
[1778061333055,41.85,81959.51,0.0,-0.97004,2e-05,4.98245]
[1778061334029,41.85,81959.51,0.0,-0.97004,2e-05,4.98245]
[1778061334588,41.85,81959.51,0.0,-0.97004,2e-05,4.98245]
[1778061334628,41.85,81959.51,0.0,-0.97004,2e-05,4.98245]
[1778061334799,41.85,81959.57,0.0,-0.97003,2e-05,4.98282]
[1778061340104,41.85,81960.18,0.0,-0.97002,2e-05,4.98518]
[1778061341785,41.85,81960.18,0.0,-0.97002,2e-05,4.98518]
[1778061341833,41.85,81960.18,0.0,-0.97002,2e-05,4.98518]
[1778061341886,41.85,81962.5,0.0,-0.96996,2e-05,4.9926]
[1778061343129,41.85,81966.5,0.0,-0.96987,2e-05,5.00524]
[1778061344437,41.85,81966.5,0.0,-0.96987,2e-05,5.00524]
[1778061344477,41.85,81966.5,0.0,-0.96987,2e-05,5.00524]
[1778061344538,41.85,81969.96,0.0,-0.9698,2e-05,5.01612]
[1778061345143,41.85,81977.05,0.0,-0.96964,2e-05,5.03839]
[1778061350180,41.85,81978.45,0.0,-0.96961,2e-05,5.0428]
[1778061353201,41.85,81982.97,0.0,-0.96951,2e-05,5.05697]
[1778061354296,41.85,81982.97,0.0,-0.96951,2e-05,5.05697]
[1778061354350,41.85,81982.97,0.0,-0.96951,2e-05,5.05697]
[1778061356051,41.85,81981.2,0.0,-0.96955,2e-05,5.05133]
[1778061361445,41.85,81983.08,0.0,-0.9695,2e-05,5.05711]
[1778061361496,41.85,81983.08,0.0,-0.9695,2e-05,5.05711]
[1778061361597,41.85,81981.35,0.0,-0.96954,2e-05,5.05163]
[1778061364227,41.85,81980.43,0.0,-0.96956,2e-05,5.04869]
[1778061364277,41.85,81980.43,0.0,-0.96956,2e-05,5.04869]
[1778061369511,41.85,81981.54,0.0,-0.96954,2e-05,5.05208]
[1778061369556,41.85,81981.54,0.0,-0.96954,2e-05,5.05208]
[1778061369657,41.85,81980.83,0.0,-0.96956,2e-05,5.04982]
[1778061375359,41.85,81980.81,0.0,-0.96956,2e-05,5.04963]
[1778061376131,41.85,81980.81,0.0,-0.96956,2e-05,5.04963]
[1778061376464,41.85,81980.81,0.0,-0.96956,2e-05,5.04963]
[1778061376468,41.85,81980.81,0.0,-0.96956,2e-05,5.04963]
[1778061376569,41.85,81978.98,0.0,-0.9696,2e-05,5.04385]
[1778061382408,41.85,81977.19,0.0,-0.96964,2e-05,5.03815]
[1778061383706,41.85,81977.19,0.0,-0.96964,2e-05,5.03815]
[1778061383753,41.85,81967.39,0.0,-0.96986,2e-05,5.00743]
[1778061384422,41.85,81960.71,0.0,-0.97001,2e-05,4.98661]
[1778061387443,41.85,81958.69,0.0,-0.97005,2e-05,4.98058]
[1778061390589,41.85,81958.41,0.0,-0.97005,2e-05,4.9799]
[1778061390635,41.85,81958.41,0.0,-0.97005,2e-05,4.9799]
[1778061390690,41.85,81957.64,0.0,-0.97007,2e-05,4.9776]
[1778061394772,41.85,81956.32,0.0,-0.97011,2e-05,4.97107]
[1778061394814,41.85,81956.32,0.0,-0.97011,2e-05,4.97107]
[1778061394915,41.85,81959.06,0.0,-0.97005,2e-05,4.97971]
[1778061397513,41.85,81964.92,0.0,-0.96992,2e-05,4.99826]
[1778061398520,41.85,81971.58,0.0,-0.96977,2e-05,5.01916]
[1778061399527,41.85,81976.08,0.0,-0.96967,2e-05,5.0333]
[1778061404562,41.85,81976.1,0.0,-0.96967,2e-05,5.0334]
[1778061409599,41.85,81974.49,0.0,-0.96971,2e-05,5.02839]
[1778061414634,41.85,81972.94,0.0,-0.96974,2e-05,5.02357]
[1778061419669,41.85,81970.73,0.0,-0.96979,2e-05,5.01672]
[1778061422690,41.85,81967.17,0.0,-0.96987,2e-05,5.00567]
[1778061425711,41.85,81971.17,0.0,-0.96978,2e-05,5.01828]
[1778061431755,41.85,81972.21,0.0,-0.96975,2e-05,5.02162]
[1778061435786,41.85,81968.94,0.0,-0.96983,2e-05,5.01141]
[1778061436629,41.85,81968.94,0.0,-0.96983,2e-05,5.01141]
[1778061436681,41.85,81968.94,0.0,-0.96983,2e-05,5.01141]
[1778061436793,41.85,81955.81,0.0,-0.97012,2e-05,4.97046]
[1778061437801,41.85,81952.33,0.0,-0.97019,2e-05,4.95973]
[1778061439892,41.85,81954.53,0.0,-0.97014,2e-05,4.96668]
[1778061439944,41.85,81954.53,0.0,-0.97014,2e-05,4.96668]
[1778061439994,41.85,81954.64,0.0,-0.97014,2e-05,4.96713]
[1778061445857,41.86,81953.82,0.0,-0.97015,2e-05,4.96523]
[1778061448807,41.86,81954.37,0.0,-0.97014,2e-05,4.96716]
[1778061450130,41.86,81957.23,0.0,-0.97008,2e-05,4.97617]
[1778061449885,41.86,81963.63,0.0,-0.96993,2e-05,4.99621]
[1778061450248,41.86,81963.63,0.0,-0.96993,2e-05,4.99621]
[1778061450349,41.86,81963.63,0.0,-0.96993,2e-05,4.99627]
[1778061455927,41.86,81961.16,0.0,-0.97,2e-05,4.98615]
[1778061460094,41.86,81964.31,0.0,-0.96993,2e-05,4.99628]
[1778061465997,41.86,81963.26,0.0,-0.96995,2e-05,4.99335]
[1778061471172,41.86,81960.18,0.0,-0.97002,2e-05,4.98401]
[1778061474055,41.86,81964.69,0.0,-0.96991,2e-05,4.99839]
[1778061479094,41.86,81964.58,0.0,-0.96991,2e-05,4.99833]
[1778061484129,41.86,81965.21,0.0,-0.9699,2e-05,5.00061]
[1778061485678,41.86,81964.73,0.0,-0.96991,2e-05,4.99917]
[1778061485728,41.86,81964.73,0.0,-0.96991,2e-05,4.99917]
[1778061486143,41.86,81965.39,0.0,-0.96989,2e-05,5.0013]
[1778061490171,41.86,81961.81,0.0,-0.96997,2e-05,4.99039]
[1778061495207,41.86,81960.0,0.0,-0.97001,2e-05,4.98518]
[1778061500241,41.86,81962.27,0.0,-0.96995,2e-05,4.9927]
[1778061505276,41.87,81965.51,0.0,-0.96988,2e-05,5.00322]
[1778061510311,41.87,81963.26,0.0,-0.96993,2e-05,4.99662]
[1778061512549,41.87,81964.45,0.0,-0.96992,2e-05,4.99767]
[1778061512598,41.87,81964.45,0.0,-0.96992,2e-05,4.99767]
[1778061512699,41.87,81964.65,0.0,-0.96991,2e-05,4.99837]
[1778061516136,41.87,81964.35,0.0,-0.96992,2e-05,4.99758]
[1778061516194,41.87,81964.35,0.0,-0.96992,2e-05,4.99758]
[1778061520200,41.87,81965.09,0.0,-0.9699,2e-05,5.00017]
[1778061520247,41.87,81964.87,0.0,-0.9699,2e-05,4.99956]
[1778061520626,41.87,81964.87,0.0,-0.9699,2e-05,4.99956]
[1778061520660,41.87,81963.94,0.0,-0.96992,2e-05,4.99673]
[1778061526423,41.87,81965.78,0.0,-0.96988,2e-05,5.0029]
[1778061527515,41.87,81965.78,0.0,-0.96988,2e-05,5.0029]
[1778061527561,41.87,81965.78,0.0,-0.96988,2e-05,5.0029]
[1778061527612,41.87,81965.03,0.0,-0.96989,2e-05,5.00062]
[1778061534101,41.87,81965.54,0.0,-0.96988,2e-05,5.00257]
[1778061534150,41.87,81965.54,0.0,-0.96988,2e-05,5.00257]
[1778061534479,41.87,81971.38,0.0,-0.96975,2e-05,5.02096]
[1778061537577,41.87,81971.64,0.0,-0.96974,2e-05,5.02185]
[1778061537628,41.87,81971.64,0.0,-0.96974,2e-05,5.02185]
[1778061538009,41.87,81971.64,0.0,-0.96974,2e-05,5.02185]
[1778061538061,41.87,81971.64,0.0,-0.96974,2e-05,5.02185]
[1778061538162,41.87,81972.2,0.0,-0.96973,2e-05,5.02364]
[1778061543545,41.87,81973.77,0.0,-0.96969,2e-05,5.02873]
[1778061544693,41.87,81973.77,0.0,-0.96969,2e-05,5.02873]
[1778061544736,41.87,81973.77,0.0,-0.96969,2e-05,5.02873]
[1778061545143,41.87,81973.77,0.0,-0.96969,2e-05,5.02873]
[1778061545190,41.87,81973.77,0.0,-0.96969,2e-05,5.02873]
[1778061545244,41.87,81974.6,0.0,-0.96967,2e-05,5.03135]
[1778061550594,41.87,81976.58,0.0,-0.96963,2e-05,5.03762]
[1778061552802,41.87,81976.11,0.0,-0.96964,2e-05,5.03614]
[1778061552853,41.87,81976.11,0.0,-0.96964,2e-05,5.03614]
[1778061552881,41.87,81968.32,0.0,-0.96981,2e-05,5.01173]
[1778061553404,41.87,81968.32,0.0,-0.96981,2e-05,5.01173]
[1778061553585,41.87,81968.32,0.0,-0.96981,2e-05,5.01173]
[1778061553623,41.87,81966.85,0.0,-0.96985,2e-05,5.00718]
[1778061558661,41.87,81965.91,0.0,-0.96987,2e-05,5.00449]
[1778061561591,41.87,81966.13,0.0,-0.96986,2e-05,5.00528]
[1778061561641,41.87,81966.13,0.0,-0.96986,2e-05,5.00528]
[1778061562014,41.87,81966.13,0.0,-0.96986,2e-05,5.00528]
[1778061562060,41.87,81966.13,0.0,-0.96986,2e-05,5.00528]
[1778061562109,41.87,81966.27,0.0,-0.96986,2e-05,5.00576]
[1778061566872,41.87,81966.91,0.0,-0.96984,2e-05,5.00793]
[1778061566917,41.87,81966.91,0.0,-0.96984,2e-05,5.00793]
[1778061567018,41.87,81967.1,0.0,-0.96984,2e-05,5.00856]
[1778061572759,41.87,81965.21,0.0,-0.96989,2e-05,5.00016]
[1778061578265,41.87,81965.7,0.0,-0.96988,2e-05,5.00187]
[1778061578329,41.87,81966.89,0.0,-0.96985,2e-05,5.00563]
[1778061583296,41.87,81966.86,0.0,-0.96985,2e-05,5.00571]
[1778061583340,41.87,81966.86,0.0,-0.96985,2e-05,5.00571]
[1778061583744,41.87,81966.86,0.0,-0.96985,2e-05,5.00571]
[1778061583796,41.87,81966.86,0.0,-0.96985,2e-05,5.00571]
[1778061583836,41.87,81965.82,0.0,-0.96988,2e-05,5.00249]
[1778061588874,41.87,81967.16,0.0,-0.96985,2e-05,5.00686]
[1778061591036,41.87,81967.16,0.0,-0.96985,2e-05,5.00686]
[1778061591239,41.87,81967.16,0.0,-0.96985,2e-05,5.00686]
[1778061591292,41.87,81972.26,0.0,-0.96973,2e-05,5.02288]
[1778061591680,41.87,81972.26,0.0,-0.96973,2e-05,5.02288]
[1778061591723,41.87,81972.26,0.0,-0.96973,2e-05,5.02288]
[1778061591895,41.87,81980.27,0.0,-0.96955,2e-05,5.04803]
[1778061592326,41.87,81980.27,0.0,-0.96955,2e-05,5.04803]
[1778061592902,41.87,81981.74,0.0,-0.96952,2e-05,5.05261]
[1778061597937,41.87,81986.16,0.0,-0.96942,2e-05,5.06625]
[1778061600985,41.87,81991.43,0.0,-0.9693,2e-05,5.08266]
[1778061601992,41.87,82000.94,0.0,-0.96909,2e-05,5.11267]
[1778061603007,41.87,82004.05,0.0,-0.96902,2e-05,5.12239]
[1778061607041,41.87,81990.35,0.0,-0.96934,2e-05,5.07831]
[1778061608048,41.87,81987.67,0.0,-0.9694,2e-05,5.06975]
[1778061613086,41.87,81985.46,0.0,-0.96945,2e-05,5.06257]
[1778061614094,41.87,81982.58,0.0,-0.96951,2e-05,5.05344]
[1778061615574,41.87,81980.79,0.0,-0.96955,2e-05,5.04776]
[1778061616108,41.87,81979.54,0.0,-0.96958,2e-05,5.04379]
[1778061617115,41.87,81972.37,0.0,-0.96974,2e-05,5.02126]
[1778061619129,41.87,81974.17,0.0,-0.9697,2e-05,5.02693]
[1778061624164,41.87,81974.99,0.0,-0.96968,2e-05,5.0295]
[1778061626606,41.87,81974.75,0.0,-0.96969,2e-05,5.02876]
[1778061626620,41.87,81974.75,0.0,-0.96969,2e-05,5.02876]
[1778061628962,41.87,81973.28,0.0,-0.96972,2e-05,5.02417]
[1778061629171,41.87,81973.28,0.0,-0.96972,2e-05,5.02417]
[1778061629199,41.87,81972.62,0.0,-0.96974,2e-05,5.02212]
[1778061631077,41.87,81973.34,0.0,-0.96972,2e-05,5.02439]
[1778061631225,41.87,81979.1,0.0,-0.96961,2e-05,5.03974]
[1778061632221,41.87,81986.01,0.0,-0.96945,2e-05,5.06147]
[1778061633648,41.87,81985.79,0.0,-0.96946,2e-05,5.06073]
[1778061633709,41.87,81985.79,0.0,-0.96946,2e-05,5.06073]
[1778061634235,41.87,81983.44,0.0,-0.96951,2e-05,5.05328]
[1778061635242,41.87,81979.31,0.0,-0.9696,2e-05,5.04026]
[1778061636160,41.87,81979.31,0.0,-0.9696,2e-05,5.04026]
[1778061636207,41.87,81979.31,0.0,-0.9696,2e-05,5.04026]
[1778061636249,41.87,81973.38,0.0,-0.96974,2e-05,5.02165]
[1778061636422,41.87,81973.38,0.0,-0.96974,2e-05,5.02165]
[1778061636476,41.87,81973.38,0.0,-0.96974,2e-05,5.02165]
[1778061641033,41.87,81972.04,0.0,-0.96977,2e-05,5.01755]
[1778061641084,41.87,81972.04,0.0,-0.96977,2e-05,5.01755]
[1778061641269,41.87,81972.04,0.0,-0.96977,2e-05,5.01755]
[1778061641284,41.87,81974.12,0.0,-0.96972,2e-05,5.0241]
[1778061642042,41.87,81974.12,0.0,-0.96972,2e-05,5.0241]
[1778061642095,41.87,81974.12,0.0,-0.96972,2e-05,5.0241]
[1778061642291,41.87,81978.16,0.0,-0.96963,2e-05,5.0368]
[1778061648333,41.87,81978.62,0.0,-0.96962,2e-05,5.03826]
[1778061649645,41.87,81979.44,0.0,-0.9696,2e-05,5.04084]
[1778061649801,41.87,81979.44,0.0,-0.9696,2e-05,5.04084]
[1778061650347,41.87,81973.48,0.0,-0.96973,2e-05,5.02214]
[1778061652361,41.87,81976.76,0.0,-0.96966,2e-05,5.03244]
[1778061652491,41.87,81976.76,0.0,-0.96966,2e-05,5.03244]
[1778061652520,41.87,81976.76,0.0,-0.96966,2e-05,5.03244]
[1778061653368,41.87,81980.15,0.0,-0.96958,2e-05,5.04311]
[1778061655382,41.87,81985.08,0.0,-0.96947,2e-05,5.05862]
[1778061657062,41.87,81985.08,0.0,-0.96947,2e-05,5.05862]
[1778061657108,41.87,81985.08,0.0,-0.96947,2e-05,5.05862]
[1778061657396,41.87,81982.12,0.0,-0.96954,2e-05,5.04925]
[1778061658403,41.87,81979.53,0.0,-0.9696,2e-05,5.04107]
[1778061660417,41.87,81976.04,0.0,-0.96968,2e-05,5.03009]
[1778061662546,41.87,81975.65,0.0,-0.96968,2e-05,5.02887]
[1778061662561,41.87,81975.65,0.0,-0.96968,2e-05,5.02887]
[1778061667095,41.87,81975.19,0.0,-0.96969,2e-05,5.02751]
[1778061667267,41.87,81975.19,0.0,-0.96969,2e-05,5.02751]
[1778061667367,41.87,81977.25,0.0,-0.96965,2e-05,5.03402]
[1778061667468,41.87,81982.67,0.0,-0.96953,2e-05,5.05106]
[1778061668475,41.87,81988.5,0.0,-0.9694,2e-05,5.06944]
[1778061669482,41.87,81991.42,0.0,-0.96933,2e-05,5.07864]
[1778061670489,41.87,81991.17,0.0,-0.96934,2e-05,5.07775]
[1778061671501,41.87,81988.58,0.0,-0.96939,2e-05,5.06957]
[1778061672503,41.87,82003.15,0.0,-0.96906,2e-05,5.11639]
[1778061673994,41.87,82003.15,0.0,-0.96906,2e-05,5.11639]
[1778061674004,41.87,82003.15,0.0,-0.96906,2e-05,5.11639]
[1778061674152,41.87,82003.15,0.0,-0.96906,2e-05,5.11639]
[1778061674354,41.87,82003.15,0.0,-0.96906,2e-05,5.11639]
[1778061674305,41.87,82011.05,0.0,-0.96887,2e-05,5.1422]
[1778061674517,41.87,82011.9,0.0,-0.96885,2e-05,5.14555]
[1778061675524,41.88,82009.21,0.0,-0.96891,2e-05,5.13761]
[1778061676531,41.88,82006.07,0.0,-0.96897,2e-05,5.12826]
[1778061678545,41.88,82003.18,0.0,-0.96903,2e-05,5.1204]
[1778061680320,41.88,82003.18,0.0,-0.96903,2e-05,5.1204]
[1778061680381,41.88,82003.18,0.0,-0.96903,2e-05,5.1204]
[1778061679552,41.88,82000.99,0.0,-0.96907,2e-05,5.11412]
[1778061680559,41.88,81995.0,0.0,-0.96921,2e-05,5.09583]
[1778061681566,41.89,81992.29,0.0,-0.96926,2e-05,5.08797]
[1778061683269,41.89,81992.29,0.0,-0.96926,2e-05,5.08797]
[1778061683315,41.89,81992.29,0.0,-0.96926,2e-05,5.08797]
[1778061683365,41.89,81990.53,0.0,-0.9693,2e-05,5.08314]
[1778061684941,41.89,81990.58,0.0,-0.96929,2e-05,5.08404]
[1778061685158,41.89,81990.58,0.0,-0.96929,2e-05,5.08404]
[1778061685210,41.89,81990.58,0.0,-0.96929,2e-05,5.08404]
[1778061685311,41.89,81991.48,0.0,-0.96926,2e-05,5.08762]
[1778061687608,41.9,81995.32,0.0,-0.96916,2e-05,5.10194]
[1778061692643,41.9,81998.66,0.0,-0.96907,2e-05,5.11332]
[1778061693452,41.9,81998.66,0.0,-0.96907,2e-05,5.11332]
[1778061693533,41.9,81998.66,0.0,-0.96907,2e-05,5.11332]
[1778061693650,41.91,82005.11,0.0,-0.96892,2e-05,5.1345]
[1778061695664,41.91,82007.48,0.0,-0.96886,2e-05,5.14334]
[1778061697090,41.91,82007.48,0.0,-0.96886,2e-05,5.14334]
[1778061697204,41.91,82007.48,0.0,-0.96886,2e-05,5.14334]
[1778061697305,41.91,82005.45,0.0,-0.9689,2e-05,5.13752]
[1778061698397,41.91,82005.45,0.0,-0.9689,2e-05,5.13752]
[1778061698403,41.91,82001.06,0.0,-0.969,2e-05,5.12422]
[1778061698449,41.91,82001.06,0.0,-0.969,2e-05,5.12422]
[1778061699696,41.91,82007.32,0.0,-0.96884,2e-05,5.14548]
[1778061702891,41.92,82007.09,0.0,-0.96884,2e-05,5.14602]
[1778061702942,41.92,82007.09,0.0,-0.96884,2e-05,5.14602]
[1778061704000,41.92,82008.89,0.0,-0.96879,2e-05,5.1524]
[1778061704052,41.92,82008.89,0.0,-0.96879,2e-05,5.1524]
[1778061704148,41.92,82008.75,0.0,-0.96879,2e-05,5.15258]
[1778061707353,41.92,82006.13,0.0,-0.96884,2e-05,5.1455]
[1778061707612,41.92,82005.96,0.0,-0.96884,2e-05,5.14559]
[1778061710421,41.93,82002.84,0.0,-0.9689,2e-05,5.13693]
[1778061715213,41.94,82003.71,0.0,-0.96886,2e-05,5.14287]
[1778061715264,41.94,82003.71,0.0,-0.96886,2e-05,5.14287]
[1778061715286,41.94,82002.87,0.0,-0.96888,2e-05,5.14083]
[1778061717402,41.94,82002.61,0.0,-0.96888,2e-05,5.14064]
[1778061717454,41.94,82002.83,0.0,-0.96887,2e-05,5.14197]
[1778061720843,41.95,82007.45,0.0,-0.96874,2e-05,5.15918]
[1778061722162,41.95,82007.45,0.0,-0.96874,2e-05,5.15918]
[1778061722210,41.95,82007.45,0.0,-0.96874,2e-05,5.15918]
[1778061723866,41.95,82013.87,0.0,-0.96858,2e-05,5.18146]
[1778061724894,41.95,82024.57,0.0,-0.96833,2e-05,5.21632]
[1778061725886,41.95,82030.03,0.0,-0.9682,2e-05,5.23439]
[1778061728535,41.95,82031.88,0.0,-0.96816,2e-05,5.24046]
[1778061728612,41.95,82031.88,0.0,-0.96816,2e-05,5.24046]
[1778061733596,41.96,82033.94,0.0,-0.96809,2e-05,5.24937]
[1778061733654,41.96,82033.94,0.0,-0.96809,2e-05,5.24937]
[1778061737340,41.96,82034.2,0.0,-0.96808,2e-05,5.25153]
[1778061737392,41.96,82034.2,0.0,-0.96808,2e-05,5.25153]
[1778061737384,41.96,82035.93,0.0,-0.96803,2e-05,5.25755]
[1778061737973,41.96,82036.31,0.0,-0.96802,2e-05,5.2592]
[1778061741789,41.97,82033.21,0.0,-0.96809,2e-05,5.25045]
[1778061741841,41.97,82033.21,0.0,-0.96809,2e-05,5.25045]
[1778061744994,41.97,82033.09,0.0,-0.96808,2e-05,5.25136]
[1778061745045,41.97,82033.09,0.0,-0.96808,2e-05,5.25136]
[1778061745173,41.97,82034.34,0.0,-0.96805,2e-05,5.25582]
[1778061747276,41.97,82034.88,0.0,-0.96803,2e-05,5.25799]
[1778061747302,41.97,82034.88,0.0,-0.96803,2e-05,5.25799]
[1778061750910,41.97,82036.05,0.0,-0.96799,2e-05,5.26345]
[1778061750916,41.97,82036.05,0.0,-0.96799,2e-05,5.26345]
[1778061751071,41.97,82043.09,0.0,-0.96784,2e-05,5.28382]
[1778061752980,41.98,82043.26,0.0,-0.96783,2e-05,5.28474]
[1778061753041,41.98,82043.26,0.0,-0.96783,2e-05,5.28474]
[1778061753085,41.98,82043.71,0.0,-0.96782,2e-05,5.28657]
[1778061755850,41.98,82044.17,0.0,-0.9678,2e-05,5.28881]
[1778061755871,41.98,82044.17,0.0,-0.9678,2e-05,5.28881]
[1778061758798,41.98,82042.36,0.0,-0.96784,2e-05,5.28403]
[1778061759001,41.98,82042.36,0.0,-0.96784,2e-05,5.28403]
[1778061759401,41.98,82042.36,0.0,-0.96784,2e-05,5.28403]
[1778061759424,41.98,82042.36,0.0,-0.96784,2e-05,5.28403]
[1778061759127,41.98,82041.95,0.0,-0.96784,2e-05,5.28308]
[1778061759783,41.98,82041.95,0.0,-0.96784,2e-05,5.28308]
[1778061760134,41.98,82033.75,0.0,-0.96803,2e-05,5.25693]
[1778061761141,41.98,82033.04,0.0,-0.96805,2e-05,5.25506]
[1778061762148,41.98,82028.48,0.0,-0.96815,2e-05,5.24078]
[1778061763155,41.99,82015.5,0.0,-0.96845,2e-05,5.19953]
[1778061764378,41.99,82015.5,0.0,-0.96845,2e-05,5.19953]
[1778061764398,41.99,82015.5,0.0,-0.96845,2e-05,5.19953]
[1778061764479,41.99,82010.87,0.0,-0.96855,2e-05,5.18523]
[1778061767183,41.99,82015.1,0.0,-0.96844,2e-05,5.2004]
[1778061768467,41.99,82015.1,0.0,-0.96844,2e-05,5.2004]
[1778061768520,41.99,82016.56,0.0,-0.9684,2e-05,5.2056]
[1778061769407,41.99,82016.56,0.0,-0.9684,2e-05,5.2056]
[1778061769530,41.99,82019.32,0.0,-0.96834,2e-05,5.21496]
[1778061770204,41.99,82017.95,0.0,-0.96836,2e-05,5.21106]
[1778061772099,41.99,82017.69,0.0,-0.96837,2e-05,5.21073]
[1778061773225,42.0,82023.79,0.0,-0.96822,2e-05,5.23133]
[1778061778263,42.0,82025.3,0.0,-0.96816,2e-05,5.2385]
[1778061783298,42.01,82026.19,0.0,-0.96813,2e-05,5.24367]
[1778061784666,42.01,82027.78,0.0,-0.96809,2e-05,5.24924]
[1778061784775,42.01,82027.78,0.0,-0.96809,2e-05,5.24924]
[1778061785313,42.01,82027.99,0.0,-0.96808,2e-05,5.25037]
[1778061787326,42.01,82022.35,0.0,-0.9682,2e-05,5.2331]
[1778061792361,42.02,82020.85,0.0,-0.96822,2e-05,5.23065]
[1778061797396,42.02,82020.71,0.0,-0.96821,2e-05,5.23257]
[1778061798403,42.02,82012.1,0.0,-0.9684,2e-05,5.20542]
[1778061799410,42.02,82002.95,0.0,-0.96861,2e-05,5.17668]
[1778061800418,42.03,82000.37,0.0,-0.96866,2e-05,5.16903]
[1778061805452,42.03,82002.0,0.0,-0.9686,2e-05,5.17715]
[1778061807467,42.04,82006.27,0.0,-0.9685,2e-05,5.19195]
[1778061812502,42.04,82005.72,0.0,-0.96851,2e-05,5.19016]
[1778061817537,42.05,82009.29,0.0,-0.9684,2e-05,5.20429]
[1778061822572,42.05,82011.16,0.0,-0.96834,2e-05,5.2129]
[1778061824586,42.06,82007.23,0.0,-0.96843,2e-05,5.20134]
[1778061829621,42.06,82004.76,0.0,-0.96846,2e-05,5.19609]
[1778061834656,42.07,82007.76,0.0,-0.96837,2e-05,5.20894]
[1778061841705,42.08,82007.46,0.0,-0.96835,2e-05,5.21161]
[1778061844726,42.08,82003.6,0.0,-0.96843,2e-05,5.20079]
[1778061845734,42.08,82008.22,0.0,-0.96832,2e-05,5.21611]
[1778061846741,42.08,82013.36,0.0,-0.96819,2e-05,5.2331]
[1778061848755,42.09,82017.37,0.0,-0.96809,2e-05,5.24693]
[1778061854360,42.09,82014.73,0.0,-0.96814,2e-05,5.24027]
[1778061859832,42.1,82014.65,0.0,-0.96812,2e-05,5.24321]
[1778061863860,42.1,82021.0,0.0,-0.96796,2e-05,5.26545]
[1778061868895,42.11,82020.13,0.0,-0.96797,2e-05,5.26469]
[1778061871916,42.11,82023.24,0.0,-0.9679,2e-05,5.27311]
[1778061875944,42.11,82030.45,0.0,-0.96772,2e-05,5.29797]
[1778061876951,42.11,82035.13,0.0,-0.96761,2e-05,5.31349]
[1778061879972,42.12,82036.91,0.0,-0.96756,2e-05,5.32022]
[1778061882993,42.12,82031.36,0.0,-0.96768,2e-05,5.30314]
[1778061885009,42.12,82036.5,0.0,-0.96756,2e-05,5.32046]
[1778061890043,42.12,82033.37,0.0,-0.96762,2e-05,5.31181]
[1778061894070,42.13,82027.29,0.0,-0.96775,2e-05,5.29338]
[1778061899105,42.13,82023.34,0.0,-0.96783,2e-05,5.28236]
[1778061902126,42.13,82018.51,0.0,-0.96794,2e-05,5.26787]
[1778061903133,42.13,82004.03,0.0,-0.96827,2e-05,5.22173]
[1778061904140,42.13,81994.31,0.0,-0.96849,2e-05,5.19112]
[1778061904739,42.13,81994.31,0.0,-0.96849,2e-05,5.19112]
[1778061904783,42.13,81994.31,0.0,-0.96849,2e-05,5.19112]
[1778061905147,42.14,81994.0,0.0,-0.96849,2e-05,5.19065]
[1778061910182,42.14,81997.28,0.0,-0.9684,2e-05,5.20365]
[1778061913203,42.14,81993.38,0.0,-0.96848,2e-05,5.19268]
[1778061914375,42.14,81993.38,0.0,-0.96848,2e-05,5.19268]
[1778061915666,42.15,81991.47,0.0,-0.96851,2e-05,5.18762]
[1778061916547,42.15,81991.47,0.0,-0.96851,2e-05,5.18762]
[1778061916577,42.15,81992.55,0.0,-0.96849,2e-05,5.19158]
[1778061916746,42.15,81992.55,0.0,-0.96849,2e-05,5.19158]
[1778061919292,42.15,81993.91,0.0,-0.96845,2e-05,5.19693]
[1778061919393,42.15,81994.48,0.0,-0.96843,2e-05,5.19925]
[1778061925289,42.16,81994.1,0.0,-0.96842,2e-05,5.201]
[1778061929167,42.16,81992.19,0.0,-0.96845,2e-05,5.1964]
[1778061929218,42.16,81992.19,0.0,-0.96845,2e-05,5.1964]
[1778061935366,42.17,81971.11,0.0,-0.96892,2e-05,5.13021]
[1778061936371,42.17,81970.98,0.0,-0.96892,2e-05,5.13042]
[1778061937189,42.17,81970.98,0.0,-0.96892,2e-05,5.13042]
[1778061937380,42.17,81975.07,0.0,-0.96882,2e-05,5.14398]
[1778061939187,42.17,81975.33,0.0,-0.96881,2e-05,5.14539]
[1778061939234,42.17,81975.33,0.0,-0.96881,2e-05,5.14539]
[1778061939394,42.18,81974.15,0.0,-0.96883,2e-05,5.14224]
[1778061942415,42.18,81970.19,0.0,-0.96891,2e-05,5.13153]
[1778061944892,42.18,81969.9,0.0,-0.96891,2e-05,5.13184]
[1778061944939,42.18,81969.9,0.0,-0.96891,2e-05,5.13184]
[1778061945436,42.18,81970.48,0.0,-0.96889,2e-05,5.13429]
[1778061947683,42.19,81970.08,0.0,-0.96889,2e-05,5.13425]
[1778061947732,42.19,81970.08,0.0,-0.96889,2e-05,5.13425]
[1778061952670,42.19,81969.29,0.0,-0.96889,2e-05,5.13423]
[1778061952712,42.19,81967.34,0.0,-0.96893,2e-05,5.12869]
[1778061953492,42.2,81965.67,0.0,-0.96896,2e-05,5.12404]
[1778061958527,42.2,81967.81,0.0,-0.96889,2e-05,5.13394]
[1778061959858,42.2,81965.68,0.0,-0.96894,2e-05,5.12783]
[1778061962999,42.21,81965.58,0.0,-0.96892,2e-05,5.12943]
[1778061963122,42.21,81965.58,0.0,-0.96892,2e-05,5.12943]
[1778061963573,42.21,81969.46,0.0,-0.96883,2e-05,5.14233]
[1778061965586,42.21,81964.59,0.0,-0.96893,2e-05,5.12814]
[1778061967600,42.22,81971.33,0.0,-0.96877,2e-05,5.15068]
[1778061969213,42.22,81971.54,0.0,-0.96876,2e-05,5.15193]
[1778061969264,42.22,81971.54,0.0,-0.96876,2e-05,5.15193]
[1778061969867,42.22,81969.88,0.0,-0.9688,2e-05,5.14725]
[1778061973642,42.22,81963.9,0.0,-0.96891,2e-05,5.13071]
[1778061974654,42.22,81963.9,0.0,-0.96891,2e-05,5.13071]
[1778061974690,42.23,81964.85,0.0,-0.96889,2e-05,5.13431]
[1778061974699,42.23,81964.85,0.0,-0.96889,2e-05,5.13431]
[1778061975656,42.23,81965.27,0.0,-0.96887,2e-05,5.13624]
[1778061980159,42.23,81968.69,0.0,-0.96878,2e-05,5.14884]
[1778061980213,42.23,81968.69,0.0,-0.96878,2e-05,5.14884]
[1778061981698,42.24,81977.03,0.0,-0.96858,2e-05,5.17702]
[1778061983310,42.24,81977.03,0.0,-0.96858,2e-05,5.17702]
[1778061983343,42.24,81977.03,0.0,-0.96858,2e-05,5.17702]
[1778061983612,42.24,81982.46,0.0,-0.96845,2e-05,5.19538]
[1778061984391,42.24,81982.46,0.0,-0.96845,2e-05,5.19538]
[1778061984665,42.24,81982.46,0.0,-0.96845,2e-05,5.19538]
[1778061984503,42.24,81987.52,0.0,-0.96833,2e-05,5.21201]
[1778061984802,42.24,81987.52,0.0,-0.96833,2e-05,5.21201]
[1778061990347,42.24,81986.72,0.0,-0.96833,2e-05,5.21126]
[1778061990447,42.24,81986.72,0.0,-0.96833,2e-05,5.21126]
[1778061990448,42.25,81978.74,0.0,-0.96851,2e-05,5.18674]
[1778061990939,42.25,81978.74,0.0,-0.96851,2e-05,5.18674]
[1778061990984,42.25,81978.74,0.0,-0.96851,2e-05,5.18674]
[1778061994789,42.25,81984.68,0.0,-0.96838,2e-05,5.20483]
[1778061995814,42.25,81984.68,0.0,-0.96838,2e-05,5.20483]
[1778061996156,42.25,81984.68,0.0,-0.96838,2e-05,5.20483]
[1778061996428,42.25,81984.68,0.0,-0.96838,2e-05,5.20483]
[1778061996479,42.25,81984.68,0.0,-0.96838,2e-05,5.20483]
[1778061996529,42.25,81981.54,0.0,-0.96844,2e-05,5.19578]
[1778061998817,42.25,81985.44,0.0,-0.96834,2e-05,5.20918]
[1778062001629,42.26,81987.86,0.0,-0.96828,2e-05,5.21784]
[1778062001900,42.26,81988.44,0.0,-0.96826,2e-05,5.22014]
[1778062002404,42.26,81988.44,0.0,-0.96826,2e-05,5.22014]
[1778062002472,42.26,81993.32,0.0,-0.96815,2e-05,5.23618]
[1778062004075,42.26,81994.42,0.0,-0.96812,2e-05,5.24011]
[1778062004085,42.26,81994.42,0.0,-0.96812,2e-05,5.24011]
[1778062006873,42.26,82001.37,0.0,-0.96795,2e-05,5.26394]
[1778062008952,42.26,82001.3,0.0,-0.96795,2e-05,5.26408]
[1778062008974,42.26,82001.3,0.0,-0.96795,2e-05,5.26408]
[1778062009466,42.26,82001.3,0.0,-0.96795,2e-05,5.26408]
[1778062009577,42.26,82001.3,0.0,-0.96795,2e-05,5.26408]
[1778062009678,42.26,82000.11,0.0,-0.96797,2e-05,5.26061]
[1778062014929,42.27,81999.65,0.0,-0.96797,2e-05,5.26132]
[1778062016672,42.27,81999.65,0.0,-0.96797,2e-05,5.26132]
[1778062016724,42.27,81999.65,0.0,-0.96797,2e-05,5.26132]
[1778062016700,42.27,82001.0,0.0,-0.96793,2e-05,5.26601]
[1778062016825,42.27,82001.0,0.0,-0.96793,2e-05,5.26601]
[1778062018825,42.27,82000.47,0.0,-0.96794,2e-05,5.265]
[1778062018872,42.27,82000.47,0.0,-0.96794,2e-05,5.265]
[1778062023426,42.28,81997.53,0.0,-0.968,2e-05,5.25698]
[1778062023478,42.28,81997.53,0.0,-0.968,2e-05,5.25698]
[1778062023537,42.28,81997.53,0.0,-0.968,2e-05,5.25698]
[1778062023589,42.28,81997.53,0.0,-0.968,2e-05,5.25698]
[1778062023638,42.28,81996.28,0.0,-0.96802,2e-05,5.25332]
[1778062023993,42.28,82000.32,0.0,-0.96793,2e-05,5.26666]
[1778062026355,42.28,81999.29,0.0,-0.96795,2e-05,5.26369]
[1778062026456,42.28,81997.08,0.0,-0.968,2e-05,5.25694]
[1778062026750,42.28,81997.08,0.0,-0.968,2e-05,5.25694]
[1778062027046,42.28,81997.08,0.0,-0.968,2e-05,5.25694]
[1778062027091,42.28,81997.08,0.0,-0.968,2e-05,5.25694]
[1778062027129,42.28,81991.75,0.0,-0.96812,2e-05,5.24021]
[1778062028021,42.28,81983.92,0.0,-0.9683,2e-05,5.21558]
[1778062029028,42.28,81979.09,0.0,-0.9684,2e-05,5.20061]
[1778062034064,42.29,81978.83,0.0,-0.96839,2e-05,5.20207]
[1778062035394,42.29,81978.83,0.0,-0.96839,2e-05,5.20207]
[1778062035436,42.29,81978.83,0.0,-0.96839,2e-05,5.20207]
[1778062035495,42.29,81979.73,0.0,-0.96837,2e-05,5.2054]
[1778062035782,42.29,81979.73,0.0,-0.96837,2e-05,5.2054]
[1778062035821,42.29,81979.73,0.0,-0.96837,2e-05,5.2054]
[1778062039398,42.29,81975.86,0.0,-0.96845,2e-05,5.19447]
[1778062039444,42.29,81975.86,0.0,-0.96845,2e-05,5.19447]
[1778062039610,42.29,81975.86,0.0,-0.96845,2e-05,5.19447]
[1778062039682,42.29,81975.86,0.0,-0.96845,2e-05,5.19447]
[1778062039613,42.29,81977.63,0.0,-0.9684,2e-05,5.20058]
[1778062040108,42.29,81984.15,0.0,-0.96825,2e-05,5.22183]
[1778062043128,42.3,81984.57,0.0,-0.96823,2e-05,5.22444]
[1778062046462,42.3,81984.15,0.0,-0.96823,2e-05,5.22394]
[1778062046558,42.3,81984.15,0.0,-0.96823,2e-05,5.22394]
[1778062046678,42.3,81984.15,0.0,-0.96823,2e-05,5.22394]
[1778062046700,42.3,81984.15,0.0,-0.96823,2e-05,5.22394]
[1778062046688,42.3,81984.84,0.0,-0.96822,2e-05,5.22657]
[1778062047156,42.3,81981.01,0.0,-0.9683,2e-05,5.21476]
[1778062048163,42.3,81976.81,0.0,-0.96839,2e-05,5.20182]
[1778062053198,42.31,81978.0,0.0,-0.96837,2e-05,5.20511]
[1778062058233,42.31,81977.29,0.0,-0.96836,2e-05,5.20514]
[1778062060079,42.31,81977.3,0.0,-0.96836,2e-05,5.20564]
[1778062060220,42.31,81977.3,0.0,-0.96836,2e-05,5.20564]
[1778062060516,42.31,81977.3,0.0,-0.96836,2e-05,5.20564]
[1778062060605,42.31,81977.3,0.0,-0.96836,2e-05,5.20564]
[1778062060613,42.31,81976.87,0.0,-0.96837,2e-05,5.20473]
[1778062063268,42.32,81982.45,0.0,-0.96823,2e-05,5.2239]
[1778062065688,42.32,81982.56,0.0,-0.96822,2e-05,5.22468]
[1778062065737,42.32,81982.56,0.0,-0.96822,2e-05,5.22468]
[1778062065765,42.32,81984.92,0.0,-0.96817,2e-05,5.23264]
[1778062066439,42.32,81984.92,0.0,-0.96817,2e-05,5.23264]
[1778062066448,42.32,81984.92,0.0,-0.96817,2e-05,5.23264]
[1778062067296,42.32,81991.21,0.0,-0.96801,2e-05,5.25359]
[1778062069311,42.32,81997.3,0.0,-0.96787,2e-05,5.27388]
[1778062071944,42.32,81997.89,0.0,-0.96785,2e-05,5.27646]
[1778062071989,42.32,81997.89,0.0,-0.96785,2e-05,5.27646]
[1778062072332,42.32,81999.41,0.0,-0.96781,2e-05,5.28169]
[1778062075872,42.33,81999.44,0.0,-0.9678,2e-05,5.28277]
[1778062076023,42.33,81999.44,0.0,-0.9678,2e-05,5.28277]
[1778062081074,42.33,81996.59,0.0,-0.96786,2e-05,5.2753]
[1778062081126,42.33,81996.59,0.0,-0.96786,2e-05,5.2753]
[1778062081395,42.33,81996.88,0.0,-0.96785,2e-05,5.27658]
[1778062083584,42.33,81996.79,0.0,-0.96785,2e-05,5.27663]
[1778062083635,42.33,81996.79,0.0,-0.96785,2e-05,5.27663]
[1778062088216,42.34,81996.63,0.0,-0.96784,2e-05,5.27782]
[1778062088264,42.34,81996.63,0.0,-0.96784,2e-05,5.27782]
[1778062088444,42.34,81997.62,0.0,-0.96781,2e-05,5.28134]
[1778062091739,42.34,81996.64,0.0,-0.96783,2e-05,5.27887]
[1778062091783,42.34,81996.64,0.0,-0.96783,2e-05,5.27887]
[1778062092335,42.34,81996.78,0.0,-0.96783,2e-05,5.27966]
[1778062092405,42.34,81996.78,0.0,-0.96783,2e-05,5.27966]
[1778062092473,42.34,81996.03,0.0,-0.96784,2e-05,5.27759]
[1778062093108,42.34,81996.03,0.0,-0.96784,2e-05,5.27759]
[1778062093480,42.34,81993.91,0.0,-0.96789,2e-05,5.27113]
[1778062095180,42.34,81993.66,0.0,-0.96789,2e-05,5.27068]
[1778062095232,42.34,81993.66,0.0,-0.96789,2e-05,5.27068]
[1778062100060,42.35,81996.84,0.0,-0.9678,2e-05,5.28263]
[1778062100125,42.35,81996.84,0.0,-0.9678,2e-05,5.28263]
[1778062100174,42.35,81996.84,0.0,-0.9678,2e-05,5.28263]
[1778062100181,42.35,81996.84,0.0,-0.9678,2e-05,5.28263]
[1778062100239,42.35,81996.84,0.0,-0.9678,2e-05,5.28263]
[1778062100529,42.35,81998.39,0.0,-0.96776,2e-05,5.28795]
[1778062104334,42.35,81999.09,0.0,-0.96774,2e-05,5.29116]
[1778062104387,42.35,81999.09,0.0,-0.96774,2e-05,5.29116]
[1778062104557,42.35,82000.19,0.0,-0.96771,2e-05,5.29502]
[1778062107726,42.35,81999.51,0.0,-0.96772,2e-05,5.29346]
[1778062107772,42.35,81999.51,0.0,-0.96772,2e-05,5.29346]
[1778062113620,42.36,82000.16,0.0,-0.96771,2e-05,5.29486]
[1778062116622,42.36,82000.2,0.0,-0.96771,2e-05,5.2953]
[1778062116723,42.36,82000.2,0.0,-0.9677,2e-05,5.29591]
[1778062116890,42.36,82000.2,0.0,-0.9677,2e-05,5.29591]
[1778062116965,42.36,82000.2,0.0,-0.9677,2e-05,5.29591]
[1778062117016,42.36,82000.2,0.0,-0.9677,2e-05,5.29591]
[1778062117648,42.36,81998.5,0.0,-0.96774,2e-05,5.29074]
[1778062118658,42.36,81990.26,0.0,-0.96793,2e-05,5.26458]
[1778062119662,42.36,81978.23,0.0,-0.9682,2e-05,5.22646]
[1778062119913,42.36,81978.23,0.0,-0.9682,2e-05,5.22646]
[1778062119958,42.36,81978.23,0.0,-0.9682,2e-05,5.22646]
[1778062120466,42.36,81978.23,0.0,-0.9682,2e-05,5.22646]
[1778062120525,42.36,81978.23,0.0,-0.9682,2e-05,5.22646]
[1778062120669,42.36,81973.47,0.0,-0.96831,2e-05,5.21171]
[1778062125704,42.37,81974.69,0.0,-0.96827,2e-05,5.21782]
[1778062127392,42.37,81975.52,0.0,-0.96824,2e-05,5.22089]
[1778062127509,42.37,81975.52,0.0,-0.96824,2e-05,5.22089]
[1778062127748,42.37,81975.52,0.0,-0.96824,2e-05,5.22089]
[1778062127792,42.37,81975.52,0.0,-0.96824,2e-05,5.22089]
[1778062127844,42.37,81975.64,0.0,-0.96824,2e-05,5.22171]
[1778062131201,42.37,81976.12,0.0,-0.96822,2e-05,5.2245]
[1778062131219,42.37,81976.12,0.0,-0.96822,2e-05,5.2245]
[1778062131392,42.37,81976.12,0.0,-0.96822,2e-05,5.2245]
[1778062131438,42.37,81976.12,0.0,-0.96822,2e-05,5.2245]
[1778062131746,42.37,81976.99,0.0,-0.96819,2e-05,5.22769]
[1778062133760,42.37,81973.55,0.0,-0.96827,2e-05,5.21756]
[1778062135998,42.38,81972.96,0.0,-0.96827,2e-05,5.21654]
[1778062136219,42.38,81972.96,0.0,-0.96827,2e-05,5.21654]
[1778062136518,42.38,81972.96,0.0,-0.96827,2e-05,5.21654]
[1778062136559,42.38,81972.96,0.0,-0.96827,2e-05,5.21654]
[1778062136781,42.38,81972.16,0.0,-0.96829,2e-05,5.21443]
[1778062141816,42.38,81973.4,0.0,-0.96825,2e-05,5.22056]
[1778062142328,42.38,81973.4,0.0,-0.96825,2e-05,5.22056]
[1778062143053,42.38,81973.87,0.0,-0.96823,2e-05,5.22249]
[1778062143101,42.38,81973.87,0.0,-0.96823,2e-05,5.22249]
[1778062143852,42.38,81973.87,0.0,-0.96823,2e-05,5.22249]
[1778062145844,42.39,81980.2,0.0,-0.96808,2e-05,5.24397]
[1778062149463,42.39,81980.35,0.0,-0.96806,2e-05,5.24565]
[1778062149477,42.39,81980.35,0.0,-0.96806,2e-05,5.24565]
[1778062151886,42.39,81974.7,0.0,-0.96819,2e-05,5.22879]
[1778062155583,42.39,81973.13,0.0,-0.96822,2e-05,5.2246]
[1778062155634,42.39,81973.13,0.0,-0.96822,2e-05,5.2246]
[1778062155669,42.4,81970.93,0.0,-0.96826,2e-05,5.21843]
[1778062156921,42.4,81973.07,0.0,-0.96821,2e-05,5.22569]
[1778062158935,42.4,81975.17,0.0,-0.96815,2e-05,5.23324]
[1778062160628,42.4,81975.17,0.0,-0.96815,2e-05,5.23324]
[1778062160676,42.4,81975.17,0.0,-0.96815,2e-05,5.23324]
[1778062161956,42.4,81980.93,0.0,-0.96801,2e-05,5.25288]
[1778062163970,42.4,81983.29,0.0,-0.96795,2e-05,5.26121]
[1778062165511,42.4,81983.29,0.0,-0.96795,2e-05,5.26121]
[1778062165563,42.4,81983.29,0.0,-0.96795,2e-05,5.26121]
[1778062167999,42.41,81986.31,0.0,-0.96787,2e-05,5.27269]
[1778062171736,42.41,81986.63,0.0,-0.96785,2e-05,5.2744]
[1778062171784,42.41,81986.63,0.0,-0.96785,2e-05,5.2744]
[1778062172429,42.41,81987.24,0.0,-0.96785,2e-05,5.27387]
[1778062178509,42.41,81988.96,0.0,-0.9678,2e-05,5.28105]
[1778062178561,42.41,81988.96,0.0,-0.9678,2e-05,5.28105]
[1778062181089,42.42,81991.39,0.0,-0.96773,2e-05,5.29048]
[1778062181996,42.42,81991.39,0.0,-0.96773,2e-05,5.29048]
[1778062182048,42.42,81991.39,0.0,-0.96773,2e-05,5.29048]
[1778062185117,42.42,81996.23,0.0,-0.96761,2e-05,5.30727]
[1778062190152,42.42,81996.52,0.0,-0.96759,2e-05,5.30957]
[1778062193695,42.42,81998.36,0.0,-0.96755,2e-05,5.31603]
[1778062193746,42.42,81998.36,0.0,-0.96755,2e-05,5.31603]
[1778062197201,42.43,82003.06,0.0,-0.96743,2e-05,5.33245]
[1778062198015,42.43,82003.06,0.0,-0.96743,2e-05,5.33245]
[1778062198158,42.43,82003.06,0.0,-0.96743,2e-05,5.33245]
[1778062198510,42.43,82003.06,0.0,-0.96743,2e-05,5.33245]
[1778062198561,42.43,82003.06,0.0,-0.96743,2e-05,5.33245]
[1778062198662,42.43,82006.24,0.0,-0.96735,2e-05,5.34295]
[1778062199215,42.43,82010.42,0.0,-0.96725,2e-05,5.3567]
[1778062202846,42.43,82011.63,0.0,-0.96722,2e-05,5.36099]
[1778062202898,42.43,82011.63,0.0,-0.96722,2e-05,5.36099]
[1778062202856,42.43,82014.57,0.0,-0.96715,2e-05,5.3707]
[1778062203246,42.43,82019.11,0.0,-0.96704,2e-05,5.38561]
[1778062205653,42.43,82019.32,0.0,-0.96704,2e-05,5.38643]
[1778062205696,42.43,82019.32,0.0,-0.96704,2e-05,5.38643]
[1778062207272,42.43,82015.86,0.0,-0.96711,2e-05,5.37558]
[1778062208279,42.43,82018.54,0.0,-0.96705,2e-05,5.38444]
[1778062209325,42.43,82018.54,0.0,-0.96705,2e-05,5.38444]
[1778062209429,42.43,82018.54,0.0,-0.96705,2e-05,5.38444]
[1778062209530,42.43,82018.5,0.0,-0.96705,2e-05,5.38444]
[1778062210526,42.43,82018.5,0.0,-0.96705,2e-05,5.38444]
[1778062210572,42.43,82019.3,0.0,-0.96703,2e-05,5.38718]
[1778062214280,42.43,82016.91,0.0,-0.96708,2e-05,5.37978]
[1778062214321,42.43,82022.34,0.0,-0.96695,2e-05,5.39759]
[1778062216335,42.43,82025.65,0.0,-0.96687,2e-05,5.40858]
[1778062218349,42.43,82034.63,0.0,-0.96666,2e-05,5.43811]
[1778062219356,42.43,82039.83,0.0,-0.96653,2e-05,5.45519]
[1778062225398,42.43,82040.43,0.0,-0.96652,2e-05,5.45719]
[1778062227525,42.43,82040.18,0.0,-0.96653,2e-05,5.45638]
[1778062231996,42.43,82036.89,0.0,-0.96662,2e-05,5.44278]
[1778062232041,42.43,82036.89,0.0,-0.96662,2e-05,5.44278]
[1778062232447,42.43,82037.34,0.0,-0.96661,2e-05,5.44427]
[1778062235469,42.43,82043.04,0.0,-0.96647,2e-05,5.46299]
[1778062240504,42.43,82043.78,0.0,-0.96646,2e-05,5.46534]
[1778062244532,42.43,82048.74,0.0,-0.96634,2e-05,5.4816]
[1778062249567,42.43,82052.07,0.0,-0.96626,2e-05,5.49233]
[1778062254602,42.43,82052.56,0.0,-0.96625,2e-05,5.49369]
[1778062259638,42.43,82052.18,0.0,-0.96626,2e-05,5.49222]
[1778062264673,42.43,82051.51,0.0,-0.96628,2e-05,5.48979]
[1778062269708,42.43,82048.29,0.0,-0.96636,2e-05,5.47907]
[1778062274743,42.43,82050.9,0.0,-0.96629,2e-05,5.48757]
[1778062279778,42.43,82051.41,0.0,-0.96628,2e-05,5.48914]
[1778062284813,42.43,82059.21,0.0,-0.9661,2e-05,5.51471]
[1778062288841,42.43,82067.0,0.0,-0.96591,2e-05,5.54021]
[1778062293876,42.43,82060.45,0.0,-0.96609,2e-05,5.51499]
[1778062298917,42.43,82065.77,0.0,-0.96596,2e-05,5.53215]
[1778062303953,42.43,82064.35,0.0,-0.966,2e-05,5.52694]
[1778062308988,42.43,82069.33,0.0,-0.96588,2e-05,5.54292]
[1778062314042,42.42,82067.78,0.0,-0.96593,2e-05,5.53714]
[1778062316056,42.42,82061.98,0.0,-0.96607,2e-05,5.51768]
[1778062319077,42.42,82057.93,0.0,-0.96617,2e-05,5.50404]
[1778062322098,42.42,82050.46,0.0,-0.96635,2e-05,5.47925]
[1778062325119,42.42,82046.75,0.0,-0.96644,2e-05,5.46702]
[1778062328140,42.42,82041.9,0.0,-0.96655,2e-05,5.45147]
[1778062333175,42.43,82041.84,0.0,-0.96654,2e-05,5.45282]
[1778062338210,42.43,82042.35,0.0,-0.96653,2e-05,5.4547]
[1778062341231,42.43,82051.52,0.0,-0.96631,2e-05,5.48498]
[1778062342238,42.43,82057.2,0.0,-0.96617,2e-05,5.50371]
[1778062347273,42.43,82060.15,0.0,-0.9661,2e-05,5.51322]
[1778062348280,42.43,82064.09,0.0,-0.96601,2e-05,5.5262]
[1778062352308,42.43,82058.26,0.0,-0.96617,2e-05,5.50372]
[1778062357343,42.43,82052.82,0.0,-0.9663,2e-05,5.48562]
[1778062359357,42.43,82061.58,0.0,-0.96609,2e-05,5.51453]
[1778062361380,42.43,82063.73,0.0,-0.96604,2e-05,5.52153]
[1778062363391,42.42,82069.34,0.0,-0.9659,2e-05,5.53997]
[1778062366412,42.42,82063.81,0.0,-0.96604,2e-05,5.52139]
[1778062371447,42.42,82062.47,0.0,-0.96607,2e-05,5.51665]
[1778062376482,42.42,82061.33,0.0,-0.9661,2e-05,5.51261]
[1778062380510,42.42,82056.15,0.0,-0.96623,2e-05,5.49529]
[1778062381517,42.42,82049.01,0.0,-0.9664,2e-05,5.47174]
[1778062383531,42.42,82045.9,0.0,-0.96648,2e-05,5.46157]
[1778062384538,42.42,82052.56,0.0,-0.96632,2e-05,5.48352]
[1778062385545,42.42,82058.7,0.0,-0.96617,2e-05,5.50377]
[1778062390580,42.42,82059.34,0.0,-0.96615,2e-05,5.50574]
[1778062395615,42.42,82059.07,0.0,-0.96616,2e-05,5.50461]
[1778062398636,42.42,82053.16,0.0,-0.9663,2e-05,5.485]
[1778062400650,42.42,82058.46,0.0,-0.96618,2e-05,5.50246]
[1778062405686,42.42,82060.45,0.0,-0.96613,2e-05,5.50879]
[1778062406693,42.42,82064.69,0.0,-0.96603,2e-05,5.52277]
[1778062408707,42.42,82069.21,0.0,-0.96592,2e-05,5.53765]
[1778062413744,42.42,82069.36,0.0,-0.96593,2e-05,5.53488]
[1778062419790,42.42,82072.39,0.0,-0.96586,2e-05,5.5445]
[1778062424825,42.42,82073.33,0.0,-0.96584,2e-05,5.54718]
[1778062429860,42.42,82074.3,0.0,-0.96582,2e-05,5.5499]
[1778062434895,42.42,82069.82,0.0,-0.96594,2e-05,5.53456]
[1778062439930,42.41,82067.61,0.0,-0.96599,2e-05,5.52688]
[1778062445975,42.41,82072.52,0.0,-0.96588,2e-05,5.54276]
[1778062451012,42.41,82074.0,0.0,-0.96584,2e-05,5.54717]
[1778062455041,42.41,82078.93,0.0,-0.96573,2e-05,5.5631]
[1778062460076,42.41,82083.01,0.0,-0.96563,2e-05,5.57598]
[1778062463097,42.41,82093.14,0.0,-0.96539,2e-05,5.60934]
[1778062464109,42.41,82106.49,0.0,-0.96506,2e-05,5.65396]
[1778062464482,42.41,82106.49,0.0,-0.96506,2e-05,5.65396]
[1778062465111,42.41,82104.24,0.0,-0.96511,2e-05,5.64671]
[1778062466118,42.41,82102.28,0.0,-0.96516,2e-05,5.64038]
[1778062466421,42.41,82102.28,0.0,-0.96516,2e-05,5.64038]
[1778062467125,42.41,82104.48,0.0,-0.9651,2e-05,5.64805]
[1778062467661,42.41,82104.48,0.0,-0.9651,2e-05,5.64805]
[1778062468851,42.41,82103.83,0.0,-0.96512,2e-05,5.64559]
[1778062474174,42.41,82103.02,0.0,-0.96517,2e-05,5.6382]
[1778062476976,42.4,82102.47,0.0,-0.96519,2e-05,5.63578]
[1778062477027,42.4,82102.47,0.0,-0.96519,2e-05,5.63578]
[1778062482230,42.4,82085.52,0.0,-0.96562,2e-05,5.57748]
[1778062483237,42.4,82080.54,0.0,-0.96574,2e-05,5.56064]
[1778062484244,42.4,82080.19,0.0,-0.96575,2e-05,5.55931]
[1778062484664,42.4,82080.19,0.0,-0.96575,2e-05,5.55931]
[1778062484706,42.4,82080.19,0.0,-0.96575,2e-05,5.55931]
[1778062486264,42.4,82072.61,0.0,-0.96594,2e-05,5.53384]
[1778062487271,42.4,82067.95,0.0,-0.96605,2e-05,5.51827]
[1778062489285,42.4,82067.18,0.0,-0.96607,2e-05,5.51557]
[1778062490575,42.4,82067.18,0.0,-0.96607,2e-05,5.51557]
[1778062490626,42.4,82067.18,0.0,-0.96607,2e-05,5.51557]
[1778062491168,42.4,82067.18,0.0,-0.96607,2e-05,5.51557]
[1778062491215,42.4,82067.18,0.0,-0.96607,2e-05,5.51557]
[1778062491267,42.4,82068.01,0.0,-0.96605,2e-05,5.51821]
[1778062494320,42.4,82060.3,0.0,-0.96624,2e-05,5.49254]
[1778062496334,42.4,82053.42,0.0,-0.96641,2e-05,5.46981]
[1778062497341,42.4,82047.33,0.0,-0.96655,2e-05,5.44979]
[1778062498360,42.4,82044.39,0.0,-0.96662,2e-05,5.44024]
[1778062503395,42.4,82054.73,0.0,-0.96637,2e-05,5.47468]
[1778062504402,42.4,82057.36,0.0,-0.96631,2e-05,5.48338]
[1778062505318,42.4,82057.36,0.0,-0.96631,2e-05,5.48338]
[1778062505434,42.4,82057.36,0.0,-0.96631,2e-05,5.48338]
[1778062508430,42.4,82045.03,0.0,-0.9666,2e-05,5.44289]
[1778062509358,42.4,82045.03,0.0,-0.9666,2e-05,5.44289]
[1778062509411,42.4,82045.03,0.0,-0.9666,2e-05,5.44289]
[1778062510124,42.4,82045.03,0.0,-0.9666,2e-05,5.44289]
[1778062510175,42.4,82045.03,0.0,-0.9666,2e-05,5.44289]
[1778062510250,42.4,82040.71,0.0,-0.96671,2e-05,5.42882]
[1778062511451,42.4,82046.67,0.0,-0.96656,2e-05,5.44856]
[1778062512458,42.4,82053.1,0.0,-0.96641,2e-05,5.46977]
[1778062513586,42.4,82053.1,0.0,-0.96641,2e-05,5.46977]
[1778062513747,42.4,82053.1,0.0,-0.96641,2e-05,5.46977]
[1778062514378,42.4,82056.7,0.0,-0.96632,2e-05,5.48167]
[1778062515479,42.4,82049.2,0.0,-0.9665,2e-05,5.45703]
[1778062516434,42.4,82049.2,0.0,-0.9665,2e-05,5.45703]
[1778062516485,42.4,82049.2,0.0,-0.9665,2e-05,5.45703]
[1778062516501,42.4,82046.73,0.0,-0.96656,2e-05,5.44898]
[1778062518448,42.4,82045.57,0.0,-0.96659,2e-05,5.44525]
[1778062518497,42.4,82045.57,0.0,-0.96659,2e-05,5.44525]
[1778062519507,42.4,82050.34,0.0,-0.96647,2e-05,5.46108]
[1778062521783,42.4,82051.56,0.0,-0.96644,2e-05,5.46515]
[1778062521796,42.4,82051.56,0.0,-0.96644,2e-05,5.46515]
[1778062521924,42.4,82051.56,0.0,-0.96644,2e-05,5.46515]
[1778062521972,42.4,82051.56,0.0,-0.96644,2e-05,5.46515]
[1778062522099,42.4,82051.85,0.0,-0.96643,2e-05,5.46615]
[1778062523536,42.4,82047.92,0.0,-0.96653,2e-05,5.45334]
[1778062525813,42.4,82045.81,0.0,-0.96658,2e-05,5.44648]
[1778062525857,42.4,82045.81,0.0,-0.96658,2e-05,5.44648]
[1778062526031,42.4,82045.81,0.0,-0.96658,2e-05,5.44648]
[1778062526210,42.4,82045.81,0.0,-0.96658,2e-05,5.44648]
[1778062526304,42.4,82043.91,0.0,-0.96662,2e-05,5.44034]
[1778062527564,42.4,82035.06,0.0,-0.96683,2e-05,5.41159]
[1778062530093,42.4,82032.14,0.0,-0.9669,2e-05,5.4022]
[1778062530157,42.4,82032.14,0.0,-0.9669,2e-05,5.4022]
[1778062530258,42.4,82026.96,0.0,-0.96702,2e-05,5.38549]
[1778062531592,42.4,82036.72,0.0,-0.9668,2e-05,5.41484]
[1778062532999,42.4,82036.72,0.0,-0.9668,2e-05,5.41484]
[1778062533103,42.4,82036.72,0.0,-0.9668,2e-05,5.41484]
[1778062533204,42.4,82039.36,0.0,-0.96674,2e-05,5.42362]
[1778062533420,42.4,82039.36,0.0,-0.96674,2e-05,5.42362]
[1778062533477,42.4,82039.36,0.0,-0.96674,2e-05,5.42362]
[1778062533606,42.41,82044.39,0.0,-0.96662,2e-05,5.44023]
[1778062537750,42.41,82045.41,0.0,-0.96659,2e-05,5.44388]
[1778062537800,42.41,82045.41,0.0,-0.96659,2e-05,5.44388]
[1778062538030,42.41,82045.41,0.0,-0.96659,2e-05,5.44388]
[1778062538081,42.41,82045.41,0.0,-0.96659,2e-05,5.44388]
[1778062538131,42.41,82042.66,0.0,-0.96666,2e-05,5.43496]
[1778062540658,42.41,82035.95,0.0,-0.96682,2e-05,5.41337]
[1778062542672,42.41,82033.39,0.0,-0.96687,2e-05,5.40533]
[1778062543571,42.41,82033.39,0.0,-0.96687,2e-05,5.40533]
[1778062543623,42.41,82033.39,0.0,-0.96687,2e-05,5.40533]
[1778062545150,42.41,82033.51,0.0,-0.96687,2e-05,5.40589]
[1778062545193,42.41,82033.51,0.0,-0.96687,2e-05,5.40589]
[1778062545251,42.41,82034.43,0.0,-0.96685,2e-05,5.40906]
[1778062550728,42.41,82034.18,0.0,-0.96685,2e-05,5.40917]
[1778062552564,42.41,82033.05,0.0,-0.96687,2e-05,5.40563]
[1778062552575,42.41,82033.05,0.0,-0.96687,2e-05,5.40563]
[1778062555775,42.41,82028.35,0.0,-0.96698,2e-05,5.3908]
[1778062555812,42.41,82028.35,0.0,-0.96698,2e-05,5.3908]
[1778062555856,42.41,82028.35,0.0,-0.96698,2e-05,5.3908]
[1778062555962,42.41,82028.35,0.0,-0.96698,2e-05,5.3908]
[1778062556063,42.41,82024.27,0.0,-0.96707,2e-05,5.3777]
[1778062558784,42.41,82015.66,0.0,-0.96727,2e-05,5.35039]
[1778062560798,42.41,82012.02,0.0,-0.96735,2e-05,5.33913]
[1778062562122,42.41,82012.02,0.0,-0.96735,2e-05,5.33913]
[1778062562133,42.41,82012.02,0.0,-0.96735,2e-05,5.33913]
[1778062565955,42.42,82011.28,0.0,-0.96736,2e-05,5.33783]
[1778062565996,42.42,82011.28,0.0,-0.96736,2e-05,5.33783]
[1778062566737,42.42,82010.82,0.0,-0.96737,2e-05,5.33662]
[1778062566881,42.42,82010.82,0.0,-0.96737,2e-05,5.33662]
[1778062566982,42.42,82008.39,0.0,-0.96743,2e-05,5.32904]
[1778062571439,42.42,82010.94,0.0,-0.96736,2e-05,5.33842]
[1778062571487,42.42,82010.94,0.0,-0.96736,2e-05,5.33842]
[1778062576910,42.43,82010.4,0.0,-0.96736,2e-05,5.33829]
[1778062577391,42.43,82010.4,0.0,-0.96736,2e-05,5.33829]
[1778062577610,42.43,82010.4,0.0,-0.96736,2e-05,5.33829]
[1778062577652,42.43,82010.4,0.0,-0.96736,2e-05,5.33829]
[1778062577917,42.43,82010.57,0.0,-0.96735,2e-05,5.33912]
[1778062578976,42.43,82010.57,0.0,-0.96735,2e-05,5.33912]
[1778062582965,42.43,82009.84,0.0,-0.96736,2e-05,5.33789]
[1778062583203,42.43,82009.84,0.0,-0.96736,2e-05,5.33789]
[1778062583304,42.43,82011.74,0.0,-0.96732,2e-05,5.34432]
[1778062583546,42.43,82011.74,0.0,-0.96732,2e-05,5.34432]
[1778062583554,42.43,82011.74,0.0,-0.96732,2e-05,5.34432]
[1778062585608,42.43,82015.54,0.0,-0.96722,2e-05,5.35715]
[1778062585974,42.43,82015.85,0.0,-0.96721,2e-05,5.3584]
[1778062586981,42.43,82020.12,0.0,-0.96711,2e-05,5.3725]
[1778062589189,42.43,82021.46,0.0,-0.96708,2e-05,5.37707]
[1778062589240,42.43,82021.46,0.0,-0.96708,2e-05,5.37707]
[1778062589340,42.43,82028.5,0.0,-0.96691,2e-05,5.4002]
[1778062591009,42.43,82032.94,0.0,-0.96682,2e-05,5.41213]
[1778062593023,42.43,82041.23,0.0,-0.96662,2e-05,5.43953]
[1778062594030,42.44,82043.3,0.0,-0.96656,2e-05,5.44728]
[1778062595582,42.44,82044.01,0.0,-0.96654,2e-05,5.45044]
[1778062595720,42.44,82044.01,0.0,-0.96654,2e-05,5.45044]
[1778062596016,42.44,82044.01,0.0,-0.96654,2e-05,5.45044]
[1778062596050,42.44,82044.01,0.0,-0.96654,2e-05,5.45044]
[1778062596312,42.44,82044.49,0.0,-0.96652,2e-05,5.45278]
[1778062597033,42.44,82044.49,0.0,-0.96652,2e-05,5.45278]
[1778062600854,42.44,82046.79,0.0,-0.96646,2e-05,5.46121]
[1778062600900,42.44,82046.79,0.0,-0.96646,2e-05,5.46121]
[1778062601079,42.44,82046.23,0.0,-0.96647,2e-05,5.45942]
[1778062606114,42.44,82045.43,0.0,-0.96649,2e-05,5.45706]
[1778062607327,42.44,82045.43,0.0,-0.96649,2e-05,5.45706]
[1778062607374,42.44,82045.43,0.0,-0.96649,2e-05,5.45706]
[1778062613163,42.44,82045.45,0.0,-0.96649,2e-05,5.45747]
[1778062616336,42.44,82045.38,0.0,-0.96649,2e-05,5.45732]
[1778062616384,42.44,82045.38,0.0,-0.96649,2e-05,5.45732]
[1778062617045,42.44,82044.48,0.0,-0.96651,2e-05,5.45441]
[1778062617097,42.44,82044.48,0.0,-0.96651,2e-05,5.45441]
[1778062617191,42.44,82043.59,0.0,-0.96653,2e-05,5.45153]
[1778062618198,42.44,82049.4,0.0,-0.96639,2e-05,5.47066]
[1778062619038,42.44,82049.4,0.0,-0.96639,2e-05,5.47066]
[1778062619060,42.44,82049.4,0.0,-0.96639,2e-05,5.47066]
[1778062619205,42.44,82057.84,0.0,-0.96619,2e-05,5.49849]
[1778062620212,42.44,82058.89,0.0,-0.96616,2e-05,5.50193]
[1778062622231,42.44,82066.58,0.0,-0.96598,2e-05,5.52729]
[1778062623234,42.44,82070.27,0.0,-0.96589,2e-05,5.53945]
[1778062626255,42.44,82074.65,0.0,-0.96578,2e-05,5.55368]
[1778062627269,42.44,82081.15,0.0,-0.96562,2e-05,5.57519]
[1778062627855,42.44,82081.15,0.0,-0.96562,2e-05,5.57519]
[1778062627986,42.44,82081.15,0.0,-0.96562,2e-05,5.57519]
[1778062628900,42.44,82079.75,0.0,-0.96566,2e-05,5.57036]
[1778062628944,42.44,82079.75,0.0,-0.96566,2e-05,5.57036]
[1778062629282,42.44,82078.89,0.0,-0.96568,2e-05,5.56735]
[1778062631835,42.44,82075.62,0.0,-0.96576,2e-05,5.55617]
[1778062631887,42.44,82075.62,0.0,-0.96576,2e-05,5.55617]
[1778062632303,42.44,82070.83,0.0,-0.96588,2e-05,5.54013]
[1778062637342,42.44,82070.64,0.0,-0.96589,2e-05,5.53899]
[1778062638670,42.44,82071.84,0.0,-0.96586,2e-05,5.54287]
[1778062638714,42.44,82071.84,0.0,-0.96586,2e-05,5.54287]
[1778062639261,42.44,82071.84,0.0,-0.96586,2e-05,5.54287]
[1778062639307,42.44,82071.84,0.0,-0.96586,2e-05,5.54287]
[1778062639356,42.44,82072.28,0.0,-0.96585,2e-05,5.54423]
[1778062643449,42.44,82071.41,0.0,-0.96587,2e-05,5.54103]
[1778062643513,42.44,82070.71,0.0,-0.96589,2e-05,5.5386]
[1778062648049,42.44,82073.8,0.0,-0.96582,2e-05,5.54851]
[1778062648146,42.44,82073.8,0.0,-0.96582,2e-05,5.54851]
[1778062648419,42.44,82078.55,0.0,-0.9657,2e-05,5.56422]
[1778062649097,42.44,82078.55,0.0,-0.9657,2e-05,5.56422]
[1778062649158,42.44,82078.55,0.0,-0.9657,2e-05,5.56422]
[1778062649426,42.44,82082.84,0.0,-0.9656,2e-05,5.5784]
[1778062651440,42.44,82083.73,0.0,-0.9656,2e-05,5.57815]
[1778062653454,42.44,82097.28,0.0,-0.96527,2e-05,5.62313]
[1778062654461,42.43,82105.03,0.0,-0.96508,2e-05,5.64899]
[1778062655468,42.43,82109.53,0.0,-0.96497,2e-05,5.6639]
[1778062656475,42.43,82108.9,0.0,-0.96498,2e-05,5.6615]
[1778062656912,42.43,82108.9,0.0,-0.96498,2e-05,5.6615]
[1778062656963,42.43,82108.9,0.0,-0.96498,2e-05,5.6615]
[1778062658495,42.43,82104.18,0.0,-0.96511,2e-05,5.64501]
[1778062659926,42.43,82104.18,0.0,-0.96511,2e-05,5.64501]
[1778062659978,42.43,82104.18,0.0,-0.96511,2e-05,5.64501]
[1778062660027,42.43,82097.64,0.0,-0.96527,2e-05,5.62249]
[1778062660538,42.43,82097.64,0.0,-0.96527,2e-05,5.62249]
[1778062660633,42.43,82097.64,0.0,-0.96527,2e-05,5.62249]
[1778062660639,42.43,82094.15,0.0,-0.96536,2e-05,5.61056]
[1778062661798,42.43,82094.15,0.0,-0.96536,2e-05,5.61056]
[1778062661852,42.43,82089.98,0.0,-0.96546,2e-05,5.59639]
[1778062663692,42.43,82089.91,0.0,-0.96547,2e-05,5.59615]
[1778062663743,42.43,82089.91,0.0,-0.96547,2e-05,5.59615]
[1778062664531,42.43,82095.89,0.0,-0.96532,2e-05,5.61578]
[1778062666545,42.43,82101.58,0.0,-0.96519,2e-05,5.63422]
[1778062668187,42.43,82101.58,0.0,-0.96519,2e-05,5.63422]
[1778062668239,42.43,82101.58,0.0,-0.96519,2e-05,5.63422]
[1778062668414,42.43,82101.58,0.0,-0.96519,2e-05,5.63422]
[1778062668465,42.43,82101.58,0.0,-0.96519,2e-05,5.63422]
[1778062668559,42.43,82101.03,0.0,-0.9652,2e-05,5.63186]
[1778062672551,42.42,82101.68,0.0,-0.96519,2e-05,5.6333]
[1778062672598,42.42,82101.68,0.0,-0.96519,2e-05,5.6333]
[1778062677227,42.42,82096.63,0.0,-0.96532,2e-05,5.61544]
[1778062678473,42.42,82096.77,0.0,-0.96532,2e-05,5.6157]
[1778062677640,42.42,82101.59,0.0,-0.9652,2e-05,5.63165]
[1778062678526,42.42,82101.59,0.0,-0.9652,2e-05,5.63165]
[1778062678647,42.42,82108.3,0.0,-0.96504,2e-05,5.65397]
[1778062680661,42.42,82114.56,0.0,-0.96489,2e-05,5.6745]
[1778062685696,42.42,82115.17,0.0,-0.96487,2e-05,5.67764]
[1778062690735,42.42,82116.48,0.0,-0.96482,2e-05,5.68318]
[1778062695770,42.43,82119.81,0.0,-0.96473,3e-05,5.69547]
[1778062698791,42.43,82124.28,0.0,-0.96462,3e-05,5.71116]
[1778062700805,42.43,82128.33,0.0,-0.96451,3e-05,5.72522]
[1778062701541,42.43,82128.33,0.0,-0.96451,3e-05,5.72522]
[1778062701584,42.43,82128.33,0.0,-0.96451,3e-05,5.72522]
[1778062701812,42.43,82130.37,0.0,-0.96446,3e-05,5.73229]
[1778062704851,42.43,82131.63,0.0,-0.96443,3e-05,5.73682]
[1778062704966,42.43,82131.63,0.0,-0.96443,3e-05,5.73682]
[1778062706354,42.43,82130.86,0.0,-0.96445,3e-05,5.73432]
[1778062706677,42.43,82127.84,0.0,-0.96452,3e-05,5.72418]
[1778062706716,42.43,82127.84,0.0,-0.96452,3e-05,5.72418]
[1778062706847,42.43,82125.86,0.0,-0.96457,3e-05,5.71761]
[1778062709769,42.43,82123.56,0.0,-0.96462,3e-05,5.71013]
[1778062709926,42.43,82123.56,0.0,-0.96462,3e-05,5.71013]
[1778062709969,42.43,82123.56,0.0,-0.96462,3e-05,5.71013]
[1778062710070,42.43,82127.24,0.0,-0.96453,3e-05,5.72278]
[1778062714785,42.43,82126.93,0.0,-0.96455,3e-05,5.71936]
[1778062714830,42.43,82126.93,0.0,-0.96455,3e-05,5.71936]
[1778062718936,42.43,82126.09,0.0,-0.96457,3e-05,5.71712]
[1778062718983,42.43,82126.09,0.0,-0.96457,3e-05,5.71712]
[1778062719084,42.43,82126.66,0.0,-0.96455,3e-05,5.71922]
[1778062720212,42.43,82126.66,0.0,-0.96455,3e-05,5.71922]
[1778062720313,42.44,82127.41,0.0,-0.96453,3e-05,5.72192]
[1778062721952,42.44,82134.09,0.0,-0.96436,3e-05,5.74492]
[1778062726878,42.44,82130.95,0.0,-0.96444,3e-05,5.73473]
[1778062730762,42.44,82128.44,0.0,-0.9645,3e-05,5.72676]
[1778062730811,42.44,82128.44,0.0,-0.9645,3e-05,5.72676]
[1778062731015,42.44,82128.75,0.0,-0.96449,3e-05,5.72796]
[1778062732359,42.44,82128.75,0.0,-0.96449,3e-05,5.72796]
[1778062732401,42.44,82128.75,0.0,-0.96449,3e-05,5.72796]
[1778062738064,42.44,82132.78,0.0,-0.96438,3e-05,5.74254]
[1778062743100,42.44,82130.05,0.0,-0.96444,3e-05,5.73384]
[1778062743592,42.44,82130.05,0.0,-0.96444,3e-05,5.73384]
[1778062743611,42.44,82130.05,0.0,-0.96444,3e-05,5.73384]
[1778062744107,42.44,82126.69,0.0,-0.96453,3e-05,5.72256]
[1778062744951,42.44,82126.69,0.0,-0.96453,3e-05,5.72256]
[1778062744995,42.44,82126.69,0.0,-0.96453,3e-05,5.72256]
[1778062750149,42.44,82125.27,0.0,-0.96456,3e-05,5.71869]
[1778062751176,42.44,82125.27,0.0,-0.96456,3e-05,5.71869]
[1778062751294,42.44,82125.27,0.0,-0.96456,3e-05,5.71869]
[1778062751395,42.44,82125.65,0.0,-0.96454,3e-05,5.72014]
[1778062751852,42.44,82125.65,0.0,-0.96454,3e-05,5.72014]
[1778062751856,42.44,82125.65,0.0,-0.96454,3e-05,5.72014]
[1778062757198,42.45,82125.28,0.0,-0.96455,3e-05,5.71983]
[1778062758011,42.45,82125.28,0.0,-0.96455,3e-05,5.71983]
[1778062758057,42.45,82125.28,0.0,-0.96455,3e-05,5.71983]
[1778062758205,42.45,82120.65,0.0,-0.96466,3e-05,5.7043]
[1778062759199,42.45,82120.65,0.0,-0.96466,3e-05,5.7043]
[1778062759249,42.45,82120.65,0.0,-0.96466,3e-05,5.7043]
[1778062759298,42.45,82116.74,0.0,-0.96476,2e-05,5.69125]
[1778062763468,42.45,82116.35,0.0,-0.96476,2e-05,5.69056]
[1778062763491,42.45,82116.35,0.0,-0.96476,2e-05,5.69056]
[1778062763569,42.45,82118.29,0.0,-0.96471,3e-05,5.69734]
[1778062764675,42.45,82118.11,0.0,-0.96472,3e-05,5.69693]
[1778062764719,42.45,82118.11,0.0,-0.96472,3e-05,5.69693]
[1778062769447,42.45,82118.49,0.0,-0.9647,3e-05,5.69902]
[1778062769505,42.45,82118.49,0.0,-0.9647,3e-05,5.69902]
[1778062769548,42.45,82122.67,0.0,-0.96459,3e-05,5.71338]
[1778062770725,42.45,82124.17,0.0,-0.96456,3e-05,5.71864]
[1778062770784,42.45,82124.17,0.0,-0.96456,3e-05,5.71864]
[1778062774317,42.45,82127.63,0.0,-0.96448,3e-05,5.72809]
[1778062775005,42.45,82127.63,0.0,-0.96448,3e-05,5.72809]
[1778062775058,42.45,82127.63,0.0,-0.96448,3e-05,5.72809]
[1778062775324,42.45,82130.25,0.0,-0.96441,3e-05,5.73715]
[1778062776483,42.45,82130.25,0.0,-0.96441,3e-05,5.73715]
[1778062776501,42.45,82130.25,0.0,-0.96441,3e-05,5.73715]
[1778062782213,42.46,82130.59,0.0,-0.9644,3e-05,5.73914]
[1778062782249,42.46,82130.59,0.0,-0.9644,3e-05,5.73914]
[1778062782373,42.46,82130.39,0.0,-0.9644,3e-05,5.7386]
[1778062783134,42.46,82130.39,0.0,-0.9644,3e-05,5.7386]
[1778062783185,42.46,82130.39,0.0,-0.9644,3e-05,5.7386]
[1778062788415,42.46,82127.89,0.0,-0.96446,3e-05,5.73092]
[1778062788775,42.46,82127.89,0.0,-0.96446,3e-05,5.73092]
[1778062788873,42.46,82127.89,0.0,-0.96446,3e-05,5.73092]
[1778062789422,42.46,82126.81,0.0,-0.96449,3e-05,5.72741]
[1778062789799,42.46,82126.81,0.0,-0.96449,3e-05,5.72741]
[1778062789882,42.46,82126.81,0.0,-0.96449,3e-05,5.72741]
[1778062790718,42.46,82126.2,0.0,-0.9645,3e-05,5.72549]
[1778062791436,42.46,82126.16,0.0,-0.9645,3e-05,5.72552]
[1778062796498,42.46,82128.82,0.0,-0.96443,3e-05,5.73516]
[1778062797366,42.46,82128.74,0.0,-0.96443,3e-05,5.73503]
[1778062797408,42.46,82128.74,0.0,-0.96443,3e-05,5.73503]
[1778062802417,42.46,82128.58,0.0,-0.96443,3e-05,5.73517]
[1778062802463,42.46,82128.58,0.0,-0.96443,3e-05,5.73517]
[1778062802513,42.46,82128.75,0.0,-0.96442,3e-05,5.73589]
[1778062803302,42.46,82128.75,0.0,-0.96442,3e-05,5.73589]
[1778062803415,42.46,82128.75,0.0,-0.96442,3e-05,5.73589]
[1778062803520,42.46,82132.36,0.0,-0.96433,3e-05,5.7483]
[1778062808198,42.46,82131.61,0.0,-0.96435,3e-05,5.74621]
[1778062808270,42.46,82131.61,0.0,-0.96435,3e-05,5.74621]
[1778062812117,42.47,82133.26,0.0,-0.9643,3e-05,5.7523]
[1778062812268,42.47,82133.26,0.0,-0.9643,3e-05,5.7523]
[1778062812583,42.47,82133.66,0.0,-0.96429,3e-05,5.75378]
[1778062813103,42.47,82133.66,0.0,-0.96429,3e-05,5.75378]
[1778062813278,42.47,82133.66,0.0,-0.96429,3e-05,5.75378]
[1778062818627,42.47,82133.76,0.0,-0.96428,3e-05,5.75474]
[1778062820429,42.47,82133.45,0.0,-0.96429,3e-05,5.75379]
[1778062820481,42.47,82133.45,0.0,-0.96429,3e-05,5.75379]
[1778062820641,42.47,82133.53,0.0,-0.96429,3e-05,5.75417]
[1778062821672,42.47,82134.02,0.0,-0.96427,3e-05,5.75594]
[1778062821720,42.47,82134.02,0.0,-0.96427,3e-05,5.75594]
[1778062824669,42.47,82130.99,0.0,-0.96435,3e-05,5.74594]
[1778062827663,42.47,82130.9,0.0,-0.96435,3e-05,5.74587]
[1778062827716,42.47,82130.9,0.0,-0.96435,3e-05,5.74587]
[1778062827764,42.47,82130.68,0.0,-0.96435,3e-05,5.74536]
[1778062830822,42.47,82129.42,0.0,-0.96438,3e-05,5.7412]
[1778062830869,42.47,82129.42,0.0,-0.96438,3e-05,5.7412]
[1778062835602,42.47,82129.59,0.0,-0.96439,3e-05,5.73946]
[1778062835613,42.47,82129.59,0.0,-0.96439,3e-05,5.73946]
[1778062835677,42.47,82129.7,0.0,-0.96439,3e-05,5.73997]
[1778062836020,42.47,82129.7,0.0,-0.96439,3e-05,5.73997]
[1778062836121,42.47,82132.1,0.0,-0.96433,3e-05,5.74826]
[1778062838643,42.47,82132.31,0.0,-0.96432,3e-05,5.7491]
[1778062838767,42.47,82136.13,0.0,-0.96422,3e-05,5.76234]
[1778062839767,42.47,82136.13,0.0,-0.96422,3e-05,5.76234]
[1778062839819,42.47,82136.13,0.0,-0.96422,3e-05,5.76234]
[1778062846207,42.47,82137.31,0.0,-0.96419,3e-05,5.76686]
[1778062846258,42.47,82137.31,0.0,-0.96419,3e-05,5.76686]
[1778062846359,42.47,82136.28,0.0,-0.96421,3e-05,5.76343]
[1778062847049,42.47,82136.28,0.0,-0.96421,3e-05,5.76343]
[1778062847097,42.47,82136.28,0.0,-0.96421,3e-05,5.76343]
[1778062851211,42.47,82135.27,0.0,-0.96424,3e-05,5.76034]
[1778062851262,42.47,82135.27,0.0,-0.96424,3e-05,5.76034]
[1778062851312,42.47,82135.33,0.0,-0.96423,3e-05,5.76063]
[1778062851987,42.47,82135.33,0.0,-0.96423,3e-05,5.76063]
[1778062852031,42.47,82135.33,0.0,-0.96423,3e-05,5.76063]
[1778062855886,42.48,82138.39,0.0,-0.96415,3e-05,5.77146]
[1778062857736,42.48,82138.39,0.0,-0.96415,3e-05,5.77146]
[1778062857144,42.48,82160.87,0.0,-0.96358,3e-05,5.8485]
[1778062857969,42.48,82165.1,0.0,-0.96347,3e-05,5.86308]
[1778062859263,42.48,82165.1,0.0,-0.96347,3e-05,5.86308]
[1778062859349,42.48,82159.68,0.0,-0.96361,3e-05,5.84447]
[1778062859744,42.48,82159.68,0.0,-0.96361,3e-05,5.84447]
[1778062859934,42.48,82153.78,0.0,-0.96376,3e-05,5.8241]
[1778062860940,42.48,82155.93,0.0,-0.96371,3e-05,5.83143]
[1778062862964,42.48,82158.59,0.0,-0.96364,3e-05,5.84047]
[1778062863971,42.48,82161.45,0.0,-0.96357,3e-05,5.85026]
[1778062866991,42.47,82165.26,0.0,-0.96347,3e-05,5.86319]
[1778062867998,42.47,82169.96,0.0,-0.96335,3e-05,5.87932]
[1778062869005,42.47,82173.76,0.0,-0.96325,3e-05,5.89235]
[1778062870012,42.47,82178.35,0.0,-0.96313,3e-05,5.90811]
[1778062871659,42.47,82178.35,0.0,-0.96313,3e-05,5.90811]
[1778062872026,42.47,82174.51,0.0,-0.96324,3e-05,5.89448]
[1778062874450,42.47,82175.75,0.0,-0.96321,3e-05,5.89863]
[1778062874469,42.47,82175.75,0.0,-0.96321,3e-05,5.89863]
[1778062875048,42.47,82177.93,0.0,-0.96315,3e-05,5.90591]
[1778062876056,42.47,82182.3,0.0,-0.96304,3e-05,5.92091]
[1778062879076,42.47,82188.01,0.0,-0.9629,3e-05,5.9402]
[1778062880083,42.47,82190.23,0.0,-0.96284,3e-05,5.94772]
[1778062881090,42.47,82185.53,0.0,-0.96296,3e-05,5.93114]
[1778062882294,42.47,82185.53,0.0,-0.96296,3e-05,5.93114]
[1778062882535,42.47,82185.53,0.0,-0.96296,3e-05,5.93114]
[1778062882562,42.47,82187.78,0.0,-0.96291,3e-05,5.93876]
[1778062883104,42.47,82183.48,0.0,-0.96302,3e-05,5.9236]
[1778062884113,42.47,82178.66,0.0,-0.96315,3e-05,5.90669]
[1778062885119,42.47,82168.84,0.0,-0.9634,3e-05,5.87256]
[1778062886126,42.47,82156.73,0.0,-0.96371,3e-05,5.83075]
[1778062887133,42.47,82156.86,0.0,-0.96371,3e-05,5.83116]
[1778062888036,42.47,82156.86,0.0,-0.96371,3e-05,5.83116]
[1778062888084,42.47,82156.86,0.0,-0.96371,3e-05,5.83116]
[1778062893275,42.47,82154.03,0.0,-0.9638,3e-05,5.81829]
[1778062893686,42.47,82154.03,0.0,-0.9638,3e-05,5.81829]
[1778062893738,42.47,82152.44,0.0,-0.96384,3e-05,5.81283]
[1778062894133,42.47,82152.44,0.0,-0.96384,3e-05,5.81283]
[1778062898213,42.47,82148.04,0.0,-0.96395,3e-05,5.79781]
[1778062899597,42.47,82148.04,0.0,-0.96395,3e-05,5.79781]
[1778062899614,42.47,82148.04,0.0,-0.96395,3e-05,5.79781]
[1778062900221,42.47,82147.22,0.0,-0.96397,3e-05,5.79504]
[1778062900572,42.47,82147.22,0.0,-0.96397,3e-05,5.79504]
[1778062900665,42.47,82145.8,0.0,-0.96401,3e-05,5.79023]
[1778062902241,42.47,82138.79,0.0,-0.96419,3e-05,5.76642]
[1778062904256,42.47,82136.55,0.0,-0.96424,3e-05,5.759]
[1778062905263,42.47,82131.99,0.0,-0.96436,3e-05,5.74359]
[1778062908160,42.47,82131.53,0.0,-0.96436,3e-05,5.74231]
[1778062908207,42.47,82131.53,0.0,-0.96436,3e-05,5.74231]
[1778062910299,42.47,82124.18,0.0,-0.96455,3e-05,5.71781]
[1778062911306,42.47,82120.25,0.0,-0.96464,3e-05,5.70468]
[1778062912665,42.47,82120.25,0.0,-0.96464,3e-05,5.70468]
[1778062912697,42.47,82114.39,0.0,-0.96479,2e-05,5.68508]
[1778062912813,42.47,82114.39,0.0,-0.96479,2e-05,5.68508]
[1778062916554,42.47,82117.93,0.0,-0.96469,3e-05,5.69777]
[1778062916680,42.47,82117.93,0.0,-0.96469,3e-05,5.69777]
[1778062916655,42.47,82117.55,0.0,-0.9647,3e-05,5.69671]
[1778062917639,42.47,82117.55,0.0,-0.9647,3e-05,5.69671]
[1778062917695,42.47,82117.55,0.0,-0.9647,3e-05,5.69671]
[1778062918818,42.47,82115.91,0.0,-0.96474,3e-05,5.69162]
[1778062919362,42.47,82114.96,0.0,-0.96476,2e-05,5.68864]
[1778062923327,42.48,82116.38,0.0,-0.96472,3e-05,5.6942]
[1778062923372,42.48,82116.38,0.0,-0.96472,3e-05,5.6942]
[1778062923396,42.48,82122.06,0.0,-0.96458,3e-05,5.71366]
[1778062924403,42.48,82128.69,0.0,-0.96441,3e-05,5.73635]
[1778062927424,42.48,82136.04,0.0,-0.96422,3e-05,5.76181]
[1778062927783,42.48,82136.04,0.0,-0.96422,3e-05,5.76181]
[1778062927832,42.48,82136.04,0.0,-0.96422,3e-05,5.76181]
[1778062928433,42.48,82142.69,0.0,-0.96405,3e-05,5.78461]
[1778062931751,42.48,82142.18,0.0,-0.96406,3e-05,5.78301]
[1778062931795,42.48,82144.25,0.0,-0.96401,3e-05,5.79016]
[1778062935224,42.48,82140.32,0.0,-0.96411,3e-05,5.77693]
[1778062935268,42.48,82140.32,0.0,-0.96411,3e-05,5.77693]
[1778062936490,42.48,82132.91,0.0,-0.96429,3e-05,5.75186]
[1778062937496,42.48,82122.9,0.0,-0.96454,3e-05,5.71798]
[1778062938503,42.48,82119.57,0.0,-0.96463,3e-05,5.70688]
[1778062939242,42.48,82119.57,0.0,-0.96463,3e-05,5.70688]
[1778062939289,42.48,82119.57,0.0,-0.96463,3e-05,5.70688]
[1778062939824,42.48,82118.16,0.0,-0.96466,3e-05,5.70231]
[1778062939875,42.48,82118.16,0.0,-0.96466,3e-05,5.70231]
[1778062940517,42.48,82114.91,0.0,-0.96474,2e-05,5.69153]
[1778062941896,42.48,82111.46,0.0,-0.96482,2e-05,5.68011]
[1778062941941,42.48,82111.46,0.0,-0.96482,2e-05,5.68011]
[1778062946468,42.48,82111.23,0.0,-0.96482,2e-05,5.68032]
[1778062946605,42.48,82111.23,0.0,-0.96482,2e-05,5.68032]
[1778062946643,42.48,82116.16,0.0,-0.9647,3e-05,5.69721]
[1778062947992,42.49,82117.33,0.0,-0.96467,3e-05,5.70138]
[1778062948033,42.49,82117.33,0.0,-0.96467,3e-05,5.70138]
[1778062948573,42.49,82115.77,0.0,-0.9647,3e-05,5.69632]
[1778062950616,42.49,82114.32,0.0,-0.96474,2e-05,5.69163]
[1778062950694,42.49,82114.32,0.0,-0.96474,2e-05,5.69163]
[1778062951597,42.49,82115.04,0.0,-0.96472,3e-05,5.69429]
[1778062951645,42.49,82115.04,0.0,-0.96472,3e-05,5.69429]
[1778062951698,42.49,82118.49,0.0,-0.96465,3e-05,5.70322]
[1778062952562,42.49,82118.49,0.0,-0.96465,3e-05,5.70322]
[1778062952622,42.49,82124.6,0.0,-0.96449,3e-05,5.72412]
[1778062953629,42.49,82131.94,0.0,-0.96431,3e-05,5.74922]
[1778062954636,42.49,82127.75,0.0,-0.96441,3e-05,5.7351]
[1778062955867,42.49,82127.29,0.0,-0.96442,3e-05,5.73369]
[1778062955912,42.49,82127.29,0.0,-0.96442,3e-05,5.73369]
[1778062956651,42.49,82126.01,0.0,-0.96445,3e-05,5.7295]
[1778062958664,42.49,82121.31,0.0,-0.96457,3e-05,5.71391]
[1778062960679,42.49,82125.36,0.0,-0.96446,3e-05,5.728]
[1778062965715,42.49,82128.72,0.0,-0.96437,3e-05,5.74022]
[1778062967728,42.49,82140.11,0.0,-0.96408,3e-05,5.77928]
[1778062968735,42.49,82144.5,0.0,-0.96397,3e-05,5.79436]
[1778062973770,42.49,82138.93,0.0,-0.96411,3e-05,5.77553]
[1778062974777,42.49,82134.65,0.0,-0.96422,3e-05,5.76099]
[1778062976791,42.49,82134.68,0.0,-0.96422,3e-05,5.76128]
[1778062979812,42.49,82126.5,0.0,-0.96442,3e-05,5.73377]
[1778062980819,42.5,82122.6,0.0,-0.96452,3e-05,5.72065]
[1778062982833,42.5,82126.01,0.0,-0.96443,3e-05,5.73253]
[1778062983840,42.5,82130.56,0.0,-0.96431,3e-05,5.74815]
[1778062987868,42.5,82130.5,0.0,-0.96431,3e-05,5.74845]
[1778062992904,42.5,82130.87,0.0,-0.9643,3e-05,5.75029]
[1778062995925,42.5,82135.82,0.0,-0.96417,3e-05,5.76747]
[1778062996932,42.5,82141.16,0.0,-0.96403,3e-05,5.78579]
[1778062999953,42.5,82140.91,0.0,-0.96404,3e-05,5.78515]
[1778063004988,42.5,82143.92,0.0,-0.96396,3e-05,5.79562]
[1778063007002,42.5,82147.98,0.0,-0.96386,3e-05,5.80956]
[1778063010024,42.5,82153.77,0.0,-0.96371,3e-05,5.82939]
[1778063015059,42.5,82151.75,0.0,-0.96378,3e-05,5.81934]
[1778063020094,42.5,82148.03,0.0,-0.96388,3e-05,5.80651]
[1778063025129,42.5,82148.86,0.0,-0.96385,3e-05,5.80935]
[1778063030164,42.5,82143.9,0.0,-0.96398,3e-05,5.79241]
[1778063031171,42.5,82136.73,0.0,-0.96416,3e-05,5.76796]
[1778063032178,42.5,82131.65,0.0,-0.96429,3e-05,5.75072]
[1778063037213,42.5,82137.26,0.0,-0.96415,3e-05,5.77025]
[1778063038220,42.5,82141.14,0.0,-0.96405,3e-05,5.78354]
[1778063043255,42.5,82141.94,0.0,-0.96403,3e-05,5.78641]
[1778063048291,42.5,82143.97,0.0,-0.96397,3e-05,5.79342]
[1778063053326,42.5,82146.59,0.0,-0.96391,3e-05,5.80239]
[1778063058361,42.5,82150.95,0.0,-0.9638,3e-05,5.81726]
[1778063060865,42.5,82157.72,0.0,-0.96362,3e-05,5.84044]
[1778063062389,42.5,82164.46,0.0,-0.96345,3e-05,5.86349]
[1778063065410,42.5,82165.45,0.0,-0.96343,3e-05,5.86654]
[1778063067424,42.5,82159.36,0.0,-0.96359,3e-05,5.84535]
[1778063072461,42.5,82158.74,0.0,-0.96362,3e-05,5.83978]
[1778063074475,42.5,82154.07,0.0,-0.96374,3e-05,5.8236]
[1778063078503,42.5,82149.74,0.0,-0.96386,3e-05,5.80859]
[1778063081089,42.5,82146.32,0.0,-0.96394,3e-05,5.79686]
[1778063081140,42.5,82146.32,0.0,-0.96394,3e-05,5.79686]
[1778063081524,42.5,82147.15,0.0,-0.96392,3e-05,5.79969]
[1778063086559,42.5,82146.51,0.0,-0.96394,3e-05,5.79747]
[1778063091594,42.5,82148.05,0.0,-0.9639,3e-05,5.80271]
[1778063093076,42.5,82151.66,0.0,-0.96381,3e-05,5.81507]
[1778063093178,42.5,82151.66,0.0,-0.96381,3e-05,5.81507]
[1778063093608,42.5,82151.28,0.0,-0.96382,3e-05,5.81374]
[1778063098643,42.5,82151.41,0.0,-0.96382,3e-05,5.81403]
[1778063100657,42.5,82165.72,0.0,-0.96345,3e-05,5.86315]
[1778063101664,42.5,82173.82,0.0,-0.96324,3e-05,5.891]
[1778063102671,42.5,82176.02,0.0,-0.96319,3e-05,5.89845]
[1778063105692,42.5,82172.09,0.0,-0.96329,3e-05,5.88435]
[1778063108278,42.5,82172.08,0.0,-0.96329,3e-05,5.88401]
[1778063108444,42.5,82172.08,0.0,-0.96329,3e-05,5.88401]
[1778063112741,42.49,82180.53,0.0,-0.96308,3e-05,5.91246]
[1778063113076,42.49,82180.53,0.0,-0.96308,3e-05,5.91246]
[1778063113118,42.49,82180.53,0.0,-0.96308,3e-05,5.91246]
[1778063113748,42.49,82181.23,0.0,-0.96306,3e-05,5.91468]
[1778063117250,42.49,82181.25,0.0,-0.96307,3e-05,5.91412]
[1778063122813,42.49,82183.79,0.0,-0.96301,3e-05,5.92165]
[1778063124293,42.49,82184.28,0.0,-0.963,3e-05,5.92313]
[1778063124335,42.49,82184.28,0.0,-0.963,3e-05,5.92313]
[1778063124826,42.49,82183.49,0.0,-0.96302,3e-05,5.92016]
[1778063129861,42.49,82183.42,0.0,-0.96303,3e-05,5.9188]
[1778063131875,42.48,82186.34,0.0,-0.96298,3e-05,5.92548]
[1778063133744,42.49,82187.49,0.0,-0.96295,3e-05,5.92996]
[1778063133792,42.49,82187.49,0.0,-0.96295,3e-05,5.92996]
[1778063133890,42.49,82187.46,0.0,-0.96294,3e-05,5.93033]
[1778063138925,42.49,82187.86,0.0,-0.96291,3e-05,5.93408]
[1778063141948,42.49,82204.95,0.0,-0.96246,3e-05,5.99511]
[1778063142045,42.49,82204.95,0.0,-0.96246,3e-05,5.99511]
[1778063142954,42.49,82215.25,0.0,-0.96219,3e-05,6.03099]
[1778063143965,42.49,82215.84,0.0,-0.96217,3e-05,6.03272]
[1778063144402,42.49,82215.84,0.0,-0.96217,3e-05,6.03272]
[1778063144972,42.49,82206.72,0.0,-0.96242,3e-05,6.0003]
[1778063145979,42.49,82202.77,0.0,-0.96252,3e-05,5.98607]
[1778063146986,42.49,82202.78,0.0,-0.96253,3e-05,5.98575]
[1778063149000,42.49,82214.64,0.0,-0.96221,3e-05,6.02808]
[1778063151015,42.49,82212.12,0.0,-0.96227,3e-05,6.0199]
[1778063154218,42.5,82210.6,0.0,-0.96231,3e-05,6.01521]
[1778063154917,42.5,82206.59,0.0,-0.96238,3e-05,6.00475]
[1778063155435,42.5,82206.59,0.0,-0.96238,3e-05,6.00475]
[1778063158643,42.52,82200.0,0.0,-0.9625,3e-05,5.98865]
[1778063158675,42.52,82200.0,0.0,-0.9625,3e-05,5.98865]
[1778063158745,42.53,82199.5,0.0,-0.96249,3e-05,5.99085]
[1778063161087,42.53,82194.15,0.0,-0.96262,3e-05,5.97288]
[1778063164461,42.53,82196.18,0.0,-0.96256,3e-05,5.98074]
[1778063165115,42.53,82201.09,0.0,-0.96243,3e-05,5.99869]
[1778063167765,42.53,82200.88,0.0,-0.96243,3e-05,5.99833]
[1778063167815,42.53,82200.88,0.0,-0.96243,3e-05,5.99833]
[1778063167849,42.53,82200.52,0.0,-0.96243,3e-05,5.99779]
[1778063168136,42.53,82196.04,0.0,-0.96255,3e-05,5.98212]
[1778063173171,42.54,82195.06,0.0,-0.96256,3e-05,5.98099]
[1778063175185,42.54,82191.14,0.0,-0.96266,3e-05,5.9681]
[1778063179213,42.54,82185.16,0.0,-0.9628,3e-05,5.94894]
[1778063184248,42.55,82185.07,0.0,-0.96279,3e-05,5.9508]
[1778063185481,42.55,82185.07,0.0,-0.96279,3e-05,5.9508]
[1778063185530,42.55,82185.07,0.0,-0.96279,3e-05,5.9508]
[1778063191297,42.56,82182.99,0.0,-0.96283,3e-05,5.94357]
[1778063193705,42.56,82181.35,0.0,-0.96287,3e-05,5.93831]
[1778063194691,42.56,82178.21,0.0,-0.96295,3e-05,5.92786]
[1778063194800,42.56,82178.21,0.0,-0.96295,3e-05,5.92786]
[1778063194941,42.56,82178.21,0.0,-0.96295,3e-05,5.92786]
[1778063195031,42.56,82169.86,0.0,-0.96316,3e-05,5.8994]
[1778063195327,42.56,82169.45,0.0,-0.96317,3e-05,5.89849]
[1778063198346,42.56,82161.74,0.0,-0.96336,3e-05,5.87342]
[1778063200641,42.57,82158.59,0.0,-0.96343,3e-05,5.86311]
[1778063200690,42.57,82158.59,0.0,-0.96343,3e-05,5.86311]
[1778063200743,42.57,82157.74,0.0,-0.96345,3e-05,5.86075]
[1778063202984,42.57,82160.84,0.0,-0.96337,3e-05,5.87199]
[1778063203034,42.57,82165.48,0.0,-0.96325,3e-05,5.88783]
[1778063203205,42.57,82165.48,0.0,-0.96325,3e-05,5.88783]
[1778063203384,42.57,82169.55,0.0,-0.96314,3e-05,5.90242]
[1778063206895,42.58,82169.13,0.0,-0.96311,3e-05,5.90633]
[1778063206982,42.58,82175.12,0.0,-0.96295,3e-05,5.92757]
[1778063207412,42.58,82181.3,0.0,-0.96279,3e-05,5.94948]
[1778063208986,42.58,82181.3,0.0,-0.96279,3e-05,5.94948]
[1778063208996,42.58,82181.3,0.0,-0.96279,3e-05,5.94948]
[1778063208419,42.58,82185.15,0.0,-0.96268,3e-05,5.9633]
[1778063209426,42.58,82184.36,0.0,-0.9627,3e-05,5.96094]
[1778063211440,42.59,82193.33,0.0,-0.96246,3e-05,5.99303]
[1778063212447,42.59,82208.13,0.0,-0.96207,3e-05,6.04524]
[1778063213454,42.59,82208.17,0.0,-0.96206,3e-05,6.04565]
[1778063214448,42.59,82208.17,0.0,-0.96206,3e-05,6.04565]
[1778063214494,42.59,82208.17,0.0,-0.96206,3e-05,6.04565]
[1778063214549,42.59,82211.71,0.0,-0.96197,3e-05,6.05836]
[1778063220503,42.59,82207.65,0.0,-0.96206,3e-05,6.04562]
[1778063221192,42.59,82207.65,0.0,-0.96206,3e-05,6.04562]
[1778063221217,42.59,82207.65,0.0,-0.96206,3e-05,6.04562]
[1778063221635,42.59,82207.65,0.0,-0.96206,3e-05,6.04562]
[1778063221682,42.59,82207.65,0.0,-0.96206,3e-05,6.04562]
[1778063221783,42.59,82205.69,0.0,-0.96211,3e-05,6.03901]
[1778063225221,42.59,82204.09,0.0,-0.96215,3e-05,6.03427]
[1778063225308,42.59,82204.09,0.0,-0.96215,3e-05,6.03427]
[1778063225538,42.59,82206.88,0.0,-0.96207,3e-05,6.04436]
[1778063230227,42.6,82207.76,0.0,-0.96204,3e-05,6.04858]
[1778063235583,42.6,82211.3,0.0,-0.96194,3e-05,6.06236]
[1778063235631,42.6,82211.3,0.0,-0.96194,3e-05,6.06236]
[1778063235684,42.6,82209.91,0.0,-0.96197,3e-05,6.05772]
[1778063241651,42.6,82207.98,0.0,-0.96201,3e-05,6.05251]
[1778063243665,42.6,82201.83,0.0,-0.96217,3e-05,6.03147]
[1778063247693,42.61,82197.9,0.0,-0.96226,3e-05,6.01891]
[1778063252728,42.61,82203.8,0.0,-0.96211,3e-05,6.03819]
[1778063256756,42.61,82208.33,0.0,-0.96199,3e-05,6.0553]
[1778063258770,42.62,82209.71,0.0,-0.96194,3e-05,6.06068]
[1778063260784,42.62,82204.85,0.0,-0.96207,3e-05,6.04413]
[1778063264812,42.62,82198.74,0.0,-0.96222,3e-05,6.02388]
[1778063269848,42.62,82196.82,0.0,-0.96226,3e-05,6.01882]
[1778063272870,42.62,82191.36,0.0,-0.96239,3e-05,6.00076]
[1778063273876,42.63,82185.62,0.0,-0.96254,3e-05,5.9811]
[1778063278911,42.63,82188.41,0.0,-0.96245,3e-05,5.99281]
[1778063283946,42.63,82185.5,0.0,-0.96252,3e-05,5.98451]
[1778063288982,42.64,82187.73,0.0,-0.96244,3e-05,5.99421]
[1778063290499,42.64,82186.39,0.0,-0.96248,3e-05,5.9899]
[1778063290551,42.64,82186.39,0.0,-0.96248,3e-05,5.9899]
[1778063296031,42.64,82183.91,0.0,-0.96252,3e-05,5.9835]
[1778063301091,42.65,82183.73,0.0,-0.96252,3e-05,5.98439]
[1778063301129,42.65,82183.73,0.0,-0.96252,3e-05,5.98439]
[1778063302288,42.65,82178.12,0.0,-0.96266,3e-05,5.96563]
[1778063302315,42.65,82178.12,0.0,-0.96266,3e-05,5.96563]
[1778063303081,42.65,82177.04,0.0,-0.96268,3e-05,5.96228]
[1778063306102,42.65,82170.37,0.0,-0.96285,3e-05,5.94038]
[1778063307109,42.65,82165.12,0.0,-0.96298,3e-05,5.92264]
[1778063309123,42.66,82160.38,0.0,-0.96309,3e-05,5.90718]
[1778063309847,42.66,82160.38,0.0,-0.96309,3e-05,5.90718]
[1778063309899,42.66,82160.38,0.0,-0.96309,3e-05,5.90718]
[1778063312144,42.66,82153.59,0.0,-0.96328,3e-05,5.88225]
[1778063314830,42.66,82153.01,0.0,-0.96328,3e-05,5.88132]
[1778063315125,42.66,82153.01,0.0,-0.96328,3e-05,5.88132]
[1778063315165,42.66,82153.66,0.0,-0.96326,3e-05,5.8841]
[1778063315173,42.66,82153.66,0.0,-0.96326,3e-05,5.8841]
[1778063316172,42.66,82153.85,0.0,-0.96325,3e-05,5.8853]
[1778063321207,42.67,82155.23,0.0,-0.9632,3e-05,5.89272]
[1778063326242,42.68,82156.59,0.0,-0.96314,3e-05,5.9]
[1778063329263,42.68,82152.67,0.0,-0.96323,3e-05,5.88803]
[1778063334298,42.68,82149.01,0.0,-0.96333,3e-05,5.87438]
[1778063339333,42.67,82150.87,0.0,-0.96329,3e-05,5.88005]
[1778063344368,42.67,82145.9,0.0,-0.96342,3e-05,5.8622]
[1778063347389,42.67,82138.81,0.0,-0.96361,3e-05,5.83751]
[1778063348396,42.67,82125.6,0.0,-0.96395,3e-05,5.7923]
[1778063349403,42.67,82119.35,0.0,-0.9641,3e-05,5.77103]
[1778063351417,42.67,82113.42,0.0,-0.96425,3e-05,5.75097]
[1778063352424,42.67,82107.6,0.0,-0.9644,3e-05,5.73133]
[1778063355445,42.67,82113.51,0.0,-0.96425,3e-05,5.75161]
[1778063356452,42.67,82117.96,0.0,-0.96414,3e-05,5.76677]
[1778063359473,42.67,82121.71,0.0,-0.96404,3e-05,5.7796]
[1778063363501,42.67,82127.58,0.0,-0.96389,3e-05,5.79963]
[1778063365515,42.67,82133.42,0.0,-0.96374,3e-05,5.81951]
[1778063368536,42.67,82136.82,0.0,-0.96366,3e-05,5.83096]
[1778063369543,42.67,82140.21,0.0,-0.96357,3e-05,5.8425]
[1778063371557,42.67,82143.31,0.0,-0.96351,3e-05,5.84993]
[1778063374578,42.67,82139.8,0.0,-0.9636,3e-05,5.8376]
[1778063379613,42.67,82137.53,0.0,-0.96366,3e-05,5.8294]
[1778063384648,42.67,82147.57,0.0,-0.96341,3e-05,5.8634]
[1778063385655,42.67,82157.64,0.0,-0.96315,3e-05,5.89794]
[1778063386662,42.67,82155.98,0.0,-0.9632,3e-05,5.89202]
[1778063389683,42.67,82160.48,0.0,-0.96308,3e-05,5.907]
[1778063390690,42.67,82163.98,0.0,-0.963,3e-05,5.91889]
[1778063394718,42.67,82168.81,0.0,-0.96288,3e-05,5.93464]
[1778063396732,42.66,82176.87,0.0,-0.96267,3e-05,5.9621]
[1778063397508,42.66,82176.87,0.0,-0.96267,3e-05,5.9621]
[1778063397753,42.66,82176.87,0.0,-0.96267,3e-05,5.9621]
[1778063397799,42.66,82178.79,0.0,-0.96262,3e-05,5.96847]
[1778063399753,42.66,82182.49,0.0,-0.96253,3e-05,5.98072]
[1778063404788,42.66,82180.43,0.0,-0.9626,3e-05,5.9719]
[1778063406322,42.66,82179.17,0.0,-0.96263,3e-05,5.9672]
[1778063406367,42.66,82179.17,0.0,-0.96263,3e-05,5.9672]
[1778063406802,42.66,82177.46,0.0,-0.96268,3e-05,5.96096]
[1778063409768,42.66,82177.41,0.0,-0.96269,3e-05,5.9602]
[1778063412144,42.65,82179.35,0.0,-0.96264,3e-05,5.96637]
[1778063412217,42.65,82179.35,0.0,-0.96264,3e-05,5.96637]
[1778063412164,42.65,82180.55,0.0,-0.96261,3e-05,5.97025]
[1778063412844,42.65,82185.26,0.0,-0.96249,3e-05,5.98635]
[1778063415865,42.65,82179.67,0.0,-0.96264,3e-05,5.9659]
[1778063417879,42.65,82174.94,0.0,-0.96277,3e-05,5.94889]
[1778063419893,42.65,82169.94,0.0,-0.96291,3e-05,5.93104]
[1778063424928,42.65,82167.0,0.0,-0.96299,3e-05,5.91973]
[1778063427949,42.64,82174.78,0.0,-0.96279,3e-05,5.94604]
[1778063428956,42.64,82179.38,0.0,-0.96268,3e-05,5.96176]
[1778063433991,42.64,82182.26,0.0,-0.96263,3e-05,5.9673]
[1778063439028,42.64,82183.91,0.0,-0.9626,3e-05,5.97157]
[1778063441042,42.64,82187.56,0.0,-0.96251,3e-05,5.98371]
[1778063442049,42.64,82193.85,0.0,-0.96234,3e-05,6.00536]
[1778063445070,42.63,82195.05,0.0,-0.96232,3e-05,6.0085]
[1778063447084,42.63,82190.78,0.0,-0.96244,3e-05,5.99289]
[1778063452119,42.63,82191.35,0.0,-0.96244,3e-05,5.99321]
[1778063453126,42.63,82186.72,0.0,-0.96256,3e-05,5.97673]
[1778063458161,42.62,82180.93,0.0,-0.96272,3e-05,5.95512]
[1778063461182,42.62,82176.9,0.0,-0.96283,3e-05,5.94035]
[1778063466217,42.62,82176.35,0.0,-0.96286,3e-05,5.93724]
[1778063471252,42.62,82181.64,0.0,-0.96273,3e-05,5.95442]
[1778063473266,42.62,82185.66,0.0,-0.96263,3e-05,5.96787]
[1778063474273,42.62,82195.24,0.0,-0.96238,3e-05,6.001]
[1778063475280,42.61,82195.83,0.0,-0.96237,3e-05,6.00272]
[1778063476287,42.61,82199.39,0.0,-0.96227,3e-05,6.01482]
[1778063481322,42.61,82199.23,0.0,-0.96229,3e-05,6.01317]
[1778063487261,42.61,82197.38,0.0,-0.96233,3e-05,6.00809]
[1778063487482,42.62,82196.29,0.0,-0.96235,3e-05,6.00463]
[1778063487531,42.62,82196.29,0.0,-0.96235,3e-05,6.00463]
[1778063488256,42.62,82195.2,0.0,-0.96237,3e-05,6.00153]
[1778063492500,42.62,82196.73,0.0,-0.96234,3e-05,6.00491]
[1778063492569,42.62,82196.73,0.0,-0.96234,3e-05,6.00491]
[1778063492601,42.62,82197.21,0.0,-0.96233,3e-05,6.0073]
[1778063493407,42.62,82201.0,0.0,-0.96223,3e-05,6.02056]
[1778063494414,42.62,82207.37,0.0,-0.96205,3e-05,6.04326]
[1778063495421,42.62,82223.89,0.0,-0.96161,3e-05,6.10178]
[1778063496428,42.62,82231.68,0.0,-0.96141,3e-05,6.12893]
[1778063497435,42.62,82231.48,0.0,-0.96142,3e-05,6.12769]
[1778063499449,42.62,82235.54,0.0,-0.96131,3e-05,6.14239]
[1778063501311,42.62,82235.54,0.0,-0.96131,3e-05,6.14239]
[1778063501352,42.62,82227.56,0.0,-0.96153,3e-05,6.11306]
[1778063502706,42.62,82224.63,0.0,-0.96161,3e-05,6.1027]
[1778063502776,42.62,82220.87,0.0,-0.96171,3e-05,6.08918]
[1778063504105,42.62,82220.87,0.0,-0.96171,3e-05,6.08918]
[1778063504162,42.62,82220.87,0.0,-0.96171,3e-05,6.08918]
[1778063504263,42.62,82218.35,0.0,-0.96177,3e-05,6.08051]
[1778063504484,42.62,82223.34,0.0,-0.96164,3e-05,6.09835]
[1778063509519,42.62,82226.58,0.0,-0.96155,3e-05,6.11078]
[1778063511239,42.62,82226.58,0.0,-0.96155,3e-05,6.11078]
[1778063512540,42.62,82219.72,0.0,-0.96172,3e-05,6.08712]
[1778063515918,42.62,82222.27,0.0,-0.96165,3e-05,6.09657]
[1778063516103,42.62,82222.27,0.0,-0.96165,3e-05,6.09657]
[1778063516166,42.62,82215.93,0.0,-0.96182,3e-05,6.07442]
[1778063516568,42.62,82209.85,0.0,-0.96198,3e-05,6.05327]
[1778063518582,42.63,82207.98,0.0,-0.96202,3e-05,6.04728]
[1778063520596,42.63,82199.77,0.0,-0.96224,3e-05,6.01907]
[1778063522610,42.63,82198.29,0.0,-0.96227,3e-05,6.01457]
[1778063527645,42.63,82196.87,0.0,-0.96229,3e-05,6.01135]
[1778063529660,42.63,82193.45,0.0,-0.96238,3e-05,6.0001]
[1778063532681,42.64,82189.61,0.0,-0.96247,3e-05,5.98785]
[1778063537716,42.64,82188.38,0.0,-0.96249,3e-05,5.98556]
[1778063538489,42.64,82188.38,0.0,-0.96249,3e-05,5.98556]
[1778063538541,42.64,82188.38,0.0,-0.96249,3e-05,5.98556]
[1778063539730,42.64,82181.74,0.0,-0.96266,3e-05,5.96324]
[1778063543561,42.65,82181.64,0.0,-0.96265,3e-05,5.9642]
[1778063543611,42.65,82181.64,0.0,-0.96265,3e-05,5.9642]
[1778063543758,42.65,82180.95,0.0,-0.96266,3e-05,5.96225]
[1778063549239,42.65,82182.69,0.0,-0.9626,3e-05,5.97004]
[1778063549290,42.65,82182.69,0.0,-0.9626,3e-05,5.97004]
[1778063549332,42.65,82182.69,0.0,-0.9626,3e-05,5.97004]
[1778063554835,42.66,82181.94,0.0,-0.96262,3e-05,5.9674]
[1778063557858,42.66,82178.71,0.0,-0.96269,3e-05,5.95749]
[1778063558834,42.66,82178.71,0.0,-0.96269,3e-05,5.95749]
[1778063558887,42.66,82178.71,0.0,-0.96269,3e-05,5.95749]
[1778063559575,42.66,82176.82,0.0,-0.96274,3e-05,5.95138]
[1778063559619,42.66,82176.82,0.0,-0.96274,3e-05,5.95138]
[1778063559872,42.66,82171.91,0.0,-0.96286,3e-05,5.93481]
[1778063563900,42.67,82167.88,0.0,-0.96295,3e-05,5.92281]
[1778063564938,42.67,82167.88,0.0,-0.96295,3e-05,5.92281]
[1778063565914,42.67,82162.19,0.0,-0.96309,3e-05,5.90418]
[1778063570950,42.67,82162.04,0.0,-0.96307,3e-05,5.90639]
[1778063571681,42.67,82162.04,0.0,-0.96307,3e-05,5.90639]
[1778063571733,42.67,82162.04,0.0,-0.96307,3e-05,5.90639]
[1778063571957,42.68,82160.91,0.0,-0.9631,3e-05,5.90303]
[1778063574978,42.68,82164.05,0.0,-0.96301,3e-05,5.91553]
[1778063580016,42.69,82164.54,0.0,-0.96297,3e-05,5.91981]
[1778063583036,42.69,82161.31,0.0,-0.96304,3e-05,5.9102]
[1778063588071,42.69,82160.63,0.0,-0.96304,3e-05,5.91054]
[1778063593107,42.7,82160.24,0.0,-0.96303,3e-05,5.91185]
[1778063596128,42.7,82164.23,0.0,-0.96292,3e-05,5.92722]
[1778063597135,42.71,82168.96,0.0,-0.96279,3e-05,5.9441]
[1778063601165,42.71,82161.4,0.0,-0.96297,3e-05,5.9198]
[1778063602172,42.71,82155.31,0.0,-0.96312,3e-05,5.89929]
[1778063605196,42.71,82164.14,0.0,-0.96288,3e-05,5.93141]
[1778063606203,42.72,82167.28,0.0,-0.9628,3e-05,5.94277]
[1778063611238,42.72,82162.42,0.0,-0.96292,3e-05,5.92524]
[1778063613252,42.72,82167.64,0.0,-0.96278,3e-05,5.94428]
[1778063617280,42.73,82172.58,0.0,-0.96264,3e-05,5.96324]
[1778063621308,42.73,82169.43,0.0,-0.96271,3e-05,5.954]
[1778063625336,42.73,82176.54,0.0,-0.96251,3e-05,5.98043]
[1778063630371,42.74,82184.81,0.0,-0.96228,3e-05,6.01118]
[1778063631378,42.74,82192.42,0.0,-0.96207,3e-05,6.03812]
[1778063632385,42.74,82192.2,0.0,-0.96208,3e-05,6.03764]
[1778063634399,42.74,82188.98,0.0,-0.96216,3e-05,6.02696]
[1778063639434,42.74,82187.75,0.0,-0.96218,3e-05,6.02416]
[1778063643462,42.75,82195.43,0.0,-0.96197,3e-05,6.05226]
[1778063644477,42.75,82200.21,0.0,-0.96184,3e-05,6.06933]
[1778063645484,42.75,82200.35,0.0,-0.96183,3e-05,6.07008]
[1778063649512,42.75,82196.74,0.0,-0.96192,3e-05,6.05828]
[1778063649840,42.75,82196.74,0.0,-0.96192,3e-05,6.05828]
[1778063649889,42.75,82196.74,0.0,-0.96192,3e-05,6.05828]
[1778063649991,42.75,82196.74,0.0,-0.96192,3e-05,6.0585]
[1778063655555,42.75,82202.2,0.0,-0.96177,3e-05,6.07885]
[1778063657426,42.75,82202.2,0.0,-0.96177,3e-05,6.07885]
[1778063657479,42.75,82209.01,0.0,-0.96158,3e-05,6.10326]
[1778063658192,42.75,82209.01,0.0,-0.96158,3e-05,6.10326]
[1778063658240,42.75,82209.01,0.0,-0.96158,3e-05,6.10326]
[1778063658341,42.75,82214.41,0.0,-0.96144,3e-05,6.12248]
[1778063659545,42.75,82214.55,0.0,-0.96143,3e-05,6.12297]
[1778063660591,42.75,82219.61,0.0,-0.9613,3e-05,6.14112]
[1778063663856,42.76,82222.26,0.0,-0.96122,3e-05,6.15073]
[1778063663946,42.76,82222.26,0.0,-0.96122,3e-05,6.15073]
[1778063663957,42.76,82220.1,0.0,-0.96128,3e-05,6.14326]
[1778063666295,42.76,82218.73,0.0,-0.96132,3e-05,6.13841]
[1778063666344,42.76,82221.08,0.0,-0.96125,3e-05,6.14693]
[1778063666860,42.76,82237.04,0.0,-0.96082,3e-05,6.20363]
[1778063667666,42.76,82253.52,0.0,-0.96037,3e-05,6.26264]
[1778063669345,42.76,82253.52,0.0,-0.96037,3e-05,6.26264]
[1778063669404,42.76,82271.61,0.0,-0.95988,3e-05,6.32763]
[1778063670687,42.76,82272.25,0.0,-0.95986,3e-05,6.32974]
[1778063672701,42.75,82268.36,0.0,-0.95999,3e-05,6.31215]
[1778063674715,42.75,82260.29,0.0,-0.96021,3e-05,6.28271]
[1778063676729,42.75,82261.64,0.0,-0.96018,3e-05,6.28725]
[1778063677736,42.75,82258.73,0.0,-0.96026,3e-05,6.27667]
[1778063681071,42.75,82256.65,0.0,-0.96032,3e-05,6.26897]
[1778063681119,42.75,82256.65,0.0,-0.96032,3e-05,6.26897]
[1778063681244,42.75,82259.41,0.0,-0.96025,3e-05,6.27869]
[1778063683009,42.75,82261.31,0.0,-0.96019,3e-05,6.28552]
[1778063683061,42.75,82261.31,0.0,-0.96019,3e-05,6.28552]
[1778063686808,42.75,82265.05,0.0,-0.9601,3e-05,6.29826]
[1778063689826,42.75,82265.92,0.0,-0.96007,3e-05,6.30112]
[1778063690132,42.75,82265.92,0.0,-0.96007,3e-05,6.30112]
[1778063690155,42.75,82268.35,0.0,-0.96001,3e-05,6.30974]
[1778063691843,42.75,82264.04,0.0,-0.96013,3e-05,6.29392]
[1778063692589,42.75,82264.04,0.0,-0.96013,3e-05,6.29392]
[1778063692634,42.75,82264.04,0.0,-0.96013,3e-05,6.29392]
[1778063693862,42.75,82257.82,0.0,-0.9603,3e-05,6.27131]
[1778063694869,42.75,82249.93,0.0,-0.96052,3e-05,6.24294]
[1778063695877,42.75,82243.96,0.0,-0.96068,3e-05,6.22156]
[1778063697369,42.75,82243.96,0.0,-0.96068,3e-05,6.22156]
[1778063697374,42.75,82243.96,0.0,-0.96068,3e-05,6.22156]
[1778063697405,42.75,82239.54,0.0,-0.9608,3e-05,6.20578]
[1778063699905,42.75,82229.27,0.0,-0.96108,3e-05,6.16902]
[1778063700912,42.75,82223.97,0.0,-0.96123,3e-05,6.14959]
[1778063701919,42.75,82218.1,0.0,-0.96138,3e-05,6.12894]
[1778063703933,42.75,82224.27,0.0,-0.96122,3e-05,6.15038]
[1778063705947,42.75,82233.78,0.0,-0.96096,3e-05,6.18439]
[1778063708245,42.74,82234.35,0.0,-0.96095,3e-05,6.18577]
[1778063708320,42.74,82234.35,0.0,-0.96095,3e-05,6.18577]
[1778063711989,42.74,82239.26,0.0,-0.96082,3e-05,6.20286]
[1778063712624,42.74,82239.26,0.0,-0.96082,3e-05,6.20286]
[1778063712643,42.74,82239.26,0.0,-0.96082,3e-05,6.20286]
[1778063712996,42.74,82243.73,0.0,-0.9607,3e-05,6.21884]
[1778063714043,42.74,82243.73,0.0,-0.9607,3e-05,6.21884]
[1778063714085,42.74,82243.73,0.0,-0.9607,3e-05,6.21884]
[1778063718292,42.74,82246.67,0.0,-0.96062,3e-05,6.22934]
[1778063718344,42.74,82246.67,0.0,-0.96062,3e-05,6.22934]
[1778063718386,42.74,82247.53,0.0,-0.9606,3e-05,6.2324]
[1778063722560,42.74,82248.88,0.0,-0.96056,3e-05,6.23716]
[1778063722595,42.74,82251.64,0.0,-0.96049,3e-05,6.24701]
[1778063722719,42.74,82251.64,0.0,-0.96049,3e-05,6.24701]
[1778063723068,42.74,82250.97,0.0,-0.96051,3e-05,6.24456]
[1778063724075,42.74,82244.44,0.0,-0.96068,3e-05,6.22116]
[1778063725082,42.74,82248.52,0.0,-0.96057,3e-05,6.23574]
[1778063725755,42.74,82248.52,0.0,-0.96057,3e-05,6.23574]
[1778063725807,42.74,82248.52,0.0,-0.96057,3e-05,6.23574]
[1778063727904,42.74,82250.87,0.0,-0.96051,3e-05,6.24409]
[1778063727955,42.74,82250.87,0.0,-0.96051,3e-05,6.24409]
[1778063728103,42.74,82253.65,0.0,-0.96043,3e-05,6.25401]
[1778063729111,42.74,82257.13,0.0,-0.96034,3e-05,6.26643]
[1778063730118,42.74,82259.55,0.0,-0.96027,3e-05,6.27504]
[1778063731125,42.74,82268.8,0.0,-0.96004,3e-05,6.30511]
[1778063732132,42.74,82274.44,0.0,-0.95988,3e-05,6.32531]
[1778063732707,42.74,82274.44,0.0,-0.95988,3e-05,6.32531]
[1778063732758,42.74,82274.44,0.0,-0.95988,3e-05,6.32531]
[1778063733140,42.74,82276.12,0.0,-0.95984,3e-05,6.33119]
[1778063736158,42.74,82274.02,0.0,-0.9599,3e-05,6.32323]
[1778063736160,42.74,82271.48,0.0,-0.95997,3e-05,6.31388]
[1778063736982,42.74,82271.48,0.0,-0.95997,3e-05,6.31388]
[1778063737026,42.74,82271.48,0.0,-0.95997,3e-05,6.31388]
[1778063739181,42.74,82275.46,0.0,-0.95987,3e-05,6.32773]
[1778063743209,42.74,82273.3,0.0,-0.95993,3e-05,6.31918]
[1778063744005,42.74,82273.3,0.0,-0.95993,3e-05,6.31918]
[1778063744312,42.74,82273.3,0.0,-0.95993,3e-05,6.31918]
[1778063744413,42.74,82275.64,0.0,-0.95987,3e-05,6.32745]
[1778063747160,42.74,82275.79,0.0,-0.95987,3e-05,6.3276]
[1778063747212,42.74,82275.79,0.0,-0.95987,3e-05,6.3276]
[1778063750944,42.74,82271.81,0.0,-0.95998,3e-05,6.31251]
[1778063751118,42.74,82271.81,0.0,-0.95998,3e-05,6.31251]
[1778063753279,42.73,82275.01,0.0,-0.9599,3e-05,6.32357]
[1778063755524,42.73,82273.67,0.0,-0.95994,3e-05,6.31856]
[1778063755552,42.73,82273.67,0.0,-0.95994,3e-05,6.31856]
[1778063757307,42.73,82271.3,0.0,-0.96001,3e-05,6.30951]
[1778063758314,42.73,82268.76,0.0,-0.96008,3e-05,6.3002]
[1778063763040,42.73,82266.7,0.0,-0.96014,3e-05,6.29229]
[1778063763091,42.73,82266.7,0.0,-0.96014,3e-05,6.29229]
[1778063763349,42.73,82263.07,0.0,-0.96024,3e-05,6.27911]
[1778063764356,42.73,82260.61,0.0,-0.96031,3e-05,6.27018]
[1778063767016,42.73,82260.85,0.0,-0.9603,3e-05,6.2709]
[1778063767064,42.73,82260.85,0.0,-0.9603,3e-05,6.2709]
[1778063767780,42.73,82262.31,0.0,-0.96026,3e-05,6.27607]
[1778063772200,42.73,82262.97,0.0,-0.96025,3e-05,6.27809]
[1778063772263,42.73,82262.97,0.0,-0.96025,3e-05,6.27809]
[1778063772412,42.73,82260.64,0.0,-0.96031,3e-05,6.26963]
[1778063773419,42.73,82255.24,0.0,-0.96046,3e-05,6.25019]
[1778063776440,42.73,82251.13,0.0,-0.96057,3e-05,6.23535]
[1778063777461,42.73,82248.43,0.0,-0.96065,3e-05,6.22568]
[1778063778454,42.73,82241.87,0.0,-0.96082,3e-05,6.20226]
[1778063779461,42.73,82228.66,0.0,-0.96118,3e-05,6.15531]
[1778063780468,42.73,82227.61,0.0,-0.96121,3e-05,6.15171]
[1778063780825,42.73,82227.61,0.0,-0.96121,3e-05,6.15171]
[1778063780865,42.73,82227.61,0.0,-0.96121,3e-05,6.15171]
[1778063784496,42.73,82234.58,0.0,-0.96102,3e-05,6.17696]
[1778063785503,42.73,82251.1,0.0,-0.96057,3e-05,6.23598]
[1778063786096,42.73,82251.1,0.0,-0.96057,3e-05,6.23598]
[1778063786147,42.73,82251.1,0.0,-0.96057,3e-05,6.23598]
[1778063786510,42.73,82249.68,0.0,-0.96061,3e-05,6.23088]
[1778063790756,42.73,82249.35,0.0,-0.96061,3e-05,6.22971]
[1778063790808,42.73,82249.35,0.0,-0.96061,3e-05,6.22971]
[1778063791545,42.73,82245.43,0.0,-0.96074,3e-05,6.21259]
[1778063792552,42.73,82236.47,0.0,-0.96098,3e-05,6.18068]
[1778063793559,42.73,82232.74,0.0,-0.96108,3e-05,6.1675]
[1778063794436,42.73,82232.74,0.0,-0.96108,3e-05,6.1675]
[1778063794477,42.73,82232.74,0.0,-0.96108,3e-05,6.1675]
[1778063799601,42.73,82232.03,0.0,-0.9611,3e-05,6.1656]
[1778063799794,42.73,82232.03,0.0,-0.9611,3e-05,6.1656]
[1778063799841,42.73,82232.03,0.0,-0.9611,3e-05,6.1656]
[1778063800608,42.73,82224.86,0.0,-0.96129,3e-05,6.14028]
[1778063802622,42.73,82227.0,0.0,-0.96123,3e-05,6.14816]
[1778063804805,42.73,82226.58,0.0,-0.96124,3e-05,6.14696]
[1778063804857,42.73,82226.58,0.0,-0.96124,3e-05,6.14696]
[1778063808223,42.73,82225.4,0.0,-0.96127,3e-05,6.14323]
[1778063808323,42.73,82225.4,0.0,-0.96127,3e-05,6.14323]
[1778063808664,42.74,82223.88,0.0,-0.96131,3e-05,6.138]
[1778063809671,42.74,82220.37,0.0,-0.9614,3e-05,6.12574]
[1778063809858,42.74,82220.37,0.0,-0.9614,3e-05,6.12574]
[1778063810403,42.74,82220.37,0.0,-0.9614,3e-05,6.12574]
[1778063810433,42.74,82220.37,0.0,-0.9614,3e-05,6.12574]
[1778063810678,42.74,82214.59,0.0,-0.96155,3e-05,6.1055]
[1778063810910,42.74,82214.59,0.0,-0.96155,3e-05,6.1055]
[1778063811685,42.74,82211.95,0.0,-0.96162,3e-05,6.09641]
[1778063815713,42.74,82207.76,0.0,-0.96172,3e-05,6.08261]
[1778063816888,42.74,82207.76,0.0,-0.96172,3e-05,6.08261]
[1778063816934,42.74,82207.76,0.0,-0.96172,3e-05,6.08261]
[1778063817035,42.74,82210.53,0.0,-0.96165,3e-05,6.09286]
[1778063818819,42.74,82210.08,0.0,-0.96166,3e-05,6.09127]
[1778063818865,42.74,82210.08,0.0,-0.96166,3e-05,6.09127]
[1778063819021,42.74,82210.08,0.0,-0.96166,3e-05,6.09127]
[1778063819624,42.74,82210.08,0.0,-0.96166,3e-05,6.09127]
[1778063819696,42.74,82208.44,0.0,-0.9617,3e-05,6.08599]
[1778063819723,42.74,82208.44,0.0,-0.9617,3e-05,6.08599]
[1778063819741,42.74,82210.84,0.0,-0.96163,3e-05,6.09444]
[1778063820748,42.74,82215.7,0.0,-0.9615,3e-05,6.11181]
[1778063821755,42.74,82213.03,0.0,-0.96157,3e-05,6.1026]
[1778063822762,42.74,82215.81,0.0,-0.9615,3e-05,6.11263]
[1778063823779,42.74,82215.81,0.0,-0.9615,3e-05,6.11263]
[1778063823975,42.74,82215.81,0.0,-0.9615,3e-05,6.11263]
[1778063824476,42.74,82215.81,0.0,-0.9615,3e-05,6.11263]
[1778063825783,42.74,82209.34,0.0,-0.96166,3e-05,6.09044]
[1778063828673,42.74,82208.07,0.0,-0.9617,3e-05,6.0862]
[1778063829059,42.74,82207.16,0.0,-0.96172,3e-05,6.08324]
[1778063829104,42.74,82207.16,0.0,-0.96172,3e-05,6.08324]
[1778063829105,42.75,82204.89,0.0,-0.96178,3e-05,6.07575]
[1778063829966,42.75,82204.89,0.0,-0.96178,3e-05,6.07575]
[1778063830066,42.75,82201.43,0.0,-0.96186,3e-05,6.06385]
[1778063834610,42.75,82199.33,0.0,-0.96192,3e-05,6.05706]
[1778063834666,42.75,82199.33,0.0,-0.96192,3e-05,6.05706]
[1778063835854,42.75,82207.27,0.0,-0.9617,3e-05,6.08583]
[1778063837868,42.75,82210.04,0.0,-0.96162,3e-05,6.09611]
[1778063842903,42.75,82212.47,0.0,-0.96155,3e-05,6.10574]
[1778063843780,42.75,82212.47,0.0,-0.96155,3e-05,6.10574]
[1778063843824,42.75,82212.47,0.0,-0.96155,3e-05,6.10574]
[1778063845924,42.75,82206.2,0.0,-0.96171,3e-05,6.08427]
[1778063847079,42.75,82206.2,0.0,-0.96171,3e-05,6.08427]
[1778063847131,42.75,82206.2,0.0,-0.96171,3e-05,6.08427]
[1778063847176,42.76,82204.71,0.0,-0.96175,3e-05,6.07949]
[1778063848413,42.76,82204.71,0.0,-0.96175,3e-05,6.07949]
[1778063852418,42.76,82204.42,0.0,-0.96175,3e-05,6.0792]
[1778063852470,42.76,82204.42,0.0,-0.96175,3e-05,6.0792]
[1778063854177,42.76,82204.62,0.0,-0.96176,3e-05,6.07732]
[1778063854229,42.76,82204.62,0.0,-0.96176,3e-05,6.07732]
[1778063854296,42.76,82205.73,0.0,-0.96172,3e-05,6.0817]
[1778063856229,42.76,82204.79,0.0,-0.96175,3e-05,6.07864]
[1778063856279,42.76,82204.79,0.0,-0.96175,3e-05,6.07864]
[1778063860025,42.76,82205.23,0.0,-0.96173,3e-05,6.0809]
[1778063860213,42.76,82205.23,0.0,-0.96173,3e-05,6.0809]
[1778063860810,42.76,82206.85,0.0,-0.96168,3e-05,6.08707]
[1778063860862,42.76,82206.85,0.0,-0.96168,3e-05,6.08707]
[1778063861029,42.76,82207.4,0.0,-0.96167,3e-05,6.08923]
[1778063863456,42.76,82208.74,0.0,-0.96163,3e-05,6.09417]
[1778063863504,42.76,82208.74,0.0,-0.96163,3e-05,6.09417]
[1778063864554,42.76,82210.96,0.0,-0.96157,3e-05,6.1022]
[1778063864599,42.76,82210.96,0.0,-0.96157,3e-05,6.1022]
[1778063864700,42.76,82213.26,0.0,-0.96151,3e-05,6.11051]
[1778063867037,42.76,82213.33,0.0,-0.9615,3e-05,6.11113]
[1778063867516,42.76,82213.33,0.0,-0.9615,3e-05,6.11113]
[1778063867612,42.77,82219.0,0.0,-0.96135,3e-05,6.13134]
[1778063868053,42.77,82219.0,0.0,-0.96135,3e-05,6.13134]
[1778063869795,42.77,82222.25,0.0,-0.96126,3e-05,6.14312]
[1778063869846,42.77,82222.25,0.0,-0.96126,3e-05,6.14312]
[1778063870093,42.77,82222.65,0.0,-0.96125,3e-05,6.14466]
[1778063874677,42.77,82220.89,0.0,-0.96129,3e-05,6.13881]
[1778063874728,42.77,82220.89,0.0,-0.96129,3e-05,6.13881]
[1778063875128,42.77,82224.68,0.0,-0.96119,3e-05,6.1525]
[1778063876191,42.77,82234.6,0.0,-0.96092,3e-05,6.18783]
[1778063877143,42.77,82251.35,0.0,-0.96046,3e-05,6.24767]
[1778063878151,42.77,82257.62,0.0,-0.96029,3e-05,6.27009]
[1778063880164,42.77,82258.92,0.0,-0.96026,3e-05,6.27457]
[1778063882921,42.77,82257.17,0.0,-0.96031,3e-05,6.26808]
[1778063882970,42.77,82257.17,0.0,-0.96031,3e-05,6.26808]
[1778063885620,42.77,82254.38,0.0,-0.96039,3e-05,6.25792]
[1778063885672,42.77,82254.38,0.0,-0.96039,3e-05,6.25792]
[1778063885701,42.77,82253.54,0.0,-0.96041,3e-05,6.25484]
[1778063887174,42.77,82250.92,0.0,-0.96048,3e-05,6.2454]
[1778063887224,42.77,82250.92,0.0,-0.96048,3e-05,6.2454]
[1778063887275,42.77,82243.23,0.0,-0.96069,3e-05,6.21786]
[1778063888220,42.77,82243.15,0.0,-0.96069,3e-05,6.21758]
[1778063889556,42.77,82243.15,0.0,-0.96069,3e-05,6.21758]
[1778063889573,42.77,82243.15,0.0,-0.96069,3e-05,6.21758]
[1778063891231,42.77,82239.74,0.0,-0.96079,3e-05,6.20543]
[1778063891282,42.77,82239.74,0.0,-0.96079,3e-05,6.20543]
[1778063891330,42.77,82240.97,0.0,-0.96075,3e-05,6.20984]
[1778063895756,42.77,82240.0,0.0,-0.96078,3e-05,6.20646]
[1778063897286,42.77,82235.04,0.0,-0.96091,3e-05,6.18889]
[1778063900648,42.77,82236.29,0.0,-0.96088,3e-05,6.19346]
[1778063900702,42.77,82236.29,0.0,-0.96088,3e-05,6.19346]
[1778063900749,42.77,82235.28,0.0,-0.9609,3e-05,6.18992]
[1778063905733,42.77,82231.62,0.0,-0.961,3e-05,6.17718]
[1778063905759,42.77,82229.96,0.0,-0.96104,3e-05,6.17136]
[1778063905790,42.77,82229.96,0.0,-0.96104,3e-05,6.17136]
[1778063906349,42.77,82224.82,0.0,-0.96118,3e-05,6.15322]
[1778063908363,42.77,82230.1,0.0,-0.96104,3e-05,6.17219]
[1778063910384,42.77,82231.01,0.0,-0.96101,3e-05,6.17551]
[1778063910408,42.77,82231.01,0.0,-0.96101,3e-05,6.17551]
[1778063910485,42.77,82231.39,0.0,-0.961,3e-05,6.17694]
[1778063913398,42.77,82234.93,0.0,-0.96092,3e-05,6.18665]
[1778063915412,42.77,82249.76,0.0,-0.96052,3e-05,6.2398]
[1778063916419,42.77,82258.87,0.0,-0.96027,3e-05,6.27256]
[1778063917426,42.77,82259.05,0.0,-0.96026,3e-05,6.27325]
[1778063922461,42.77,82259.78,0.0,-0.96024,3e-05,6.27609]
[1778063923067,42.77,82259.78,0.0,-0.96024,3e-05,6.27609]
[1778063924037,42.77,82262.28,0.0,-0.96017,3e-05,6.28511]
[1778063926489,42.77,82268.07,0.0,-0.96001,3e-05,6.30597]
[1778063929671,42.77,82271.09,0.0,-0.95993,3e-05,6.31681]
[1778063929723,42.77,82271.09,0.0,-0.95993,3e-05,6.31681]
[1778063929772,42.77,82271.15,0.0,-0.95993,3e-05,6.31698]
[1778063935555,42.77,82270.32,0.0,-0.95996,3e-05,6.3137]
[1778063940590,42.77,82270.3,0.0,-0.95996,3e-05,6.3134]
[1778063944714,42.77,82269.81,0.0,-0.95997,3e-05,6.31148]
[1778063949316,42.77,82268.39,0.0,-0.96001,3e-05,6.30616]
[1778063949361,42.77,82268.39,0.0,-0.96001,3e-05,6.30616]
[1778063949654,42.77,82267.1,0.0,-0.96005,3e-05,6.30147]
[1778063953681,42.77,82261.75,0.0,-0.9602,3e-05,6.28211]
[1778063957710,42.77,82258.08,0.0,-0.9603,3e-05,6.26897]
[1778063962745,42.77,82254.92,0.0,-0.96038,3e-05,6.25766]
[1778063967782,42.77,82254.51,0.0,-0.9604,3e-05,6.2558]
[1778063969796,42.77,82258.87,0.0,-0.96028,3e-05,6.27139]
[1778063974832,42.77,82253.62,0.0,-0.96044,3e-05,6.24888]
[1778063975839,42.77,82249.58,0.0,-0.96056,3e-05,6.23435]
[1778063977853,42.77,82244.15,0.0,-0.9607,3e-05,6.21486]
[1778063982888,42.77,82246.23,0.0,-0.96065,3e-05,6.22219]
[1778063984902,42.77,82242.06,0.0,-0.96076,3e-05,6.20726]
[1778063989938,42.77,82244.63,0.0,-0.96069,3e-05,6.2164]
[1778063994972,42.77,82243.25,0.0,-0.96073,3e-05,6.2114]
[1778064000015,42.77,82243.15,0.0,-0.96073,3e-05,6.21105]
[1778064005044,42.77,82241.47,0.0,-0.96078,3e-05,6.2051]
[1778064010079,42.77,82244.19,0.0,-0.9607,3e-05,6.21484]
[1778064016121,42.77,82246.98,0.0,-0.96063,3e-05,6.22478]
[1778064017128,42.77,82251.19,0.0,-0.96051,3e-05,6.23996]
[1778064019142,42.77,82246.55,0.0,-0.96064,3e-05,6.2233]
[1778064024178,42.77,82247.66,0.0,-0.96061,3e-05,6.22718]
[1778064029212,42.77,82247.59,0.0,-0.96061,3e-05,6.22683]
[1778064034247,42.77,82244.93,0.0,-0.9607,3e-05,6.21416]
[1778064039282,42.77,82247.14,0.0,-0.96064,3e-05,6.22201]
[1778064044318,42.76,82245.6,0.0,-0.96069,3e-05,6.21648]
[1778064049353,42.76,82245.34,0.0,-0.96069,3e-05,6.21554]
[1778064052374,42.76,82249.58,0.0,-0.96058,3e-05,6.23066]
[1778064057410,42.76,82256.13,0.0,-0.9604,3e-05,6.25394]
[1778064062448,42.76,82258.56,0.0,-0.96034,3e-05,6.2623]
[1778064066478,42.76,82253.42,0.0,-0.96048,3e-05,6.2438]
[1778064071514,42.76,82257.49,0.0,-0.96037,3e-05,6.25858]
[1778064074537,42.76,82252.41,0.0,-0.9605,3e-05,6.24057]
[1778064076551,42.76,82258.84,0.0,-0.96033,3e-05,6.26376]
[1778064081586,42.77,82258.75,0.0,-0.96033,3e-05,6.26362]
[1778064086621,42.77,82262.69,0.0,-0.96022,3e-05,6.27794]
[1778064091656,42.77,82261.66,0.0,-0.96026,3e-05,6.27122]
[1778064096691,42.77,82261.36,0.0,-0.96027,3e-05,6.27029]
[1778064101726,42.77,82257.07,0.0,-0.96039,3e-05,6.25512]
[1778064105761,42.77,82250.47,0.0,-0.96057,3e-05,6.23164]
[1778064107775,42.77,82248.1,0.0,-0.96063,3e-05,6.22313]
[1778064111803,42.77,82243.09,0.0,-0.96077,3e-05,6.20524]
[1778064116838,42.77,82244.58,0.0,-0.96073,3e-05,6.21065]
[1778064120890,42.77,82236.0,0.0,-0.96096,3e-05,6.18015]
[1778064121881,42.77,82229.94,0.0,-0.96112,3e-05,6.15869]
[1778064122888,42.77,82224.61,0.0,-0.96126,3e-05,6.13991]
[1778064127923,42.77,82223.01,0.0,-0.9613,3e-05,6.13495]
[1778064132958,42.77,82219.9,0.0,-0.96138,3e-05,6.12472]
[1778064133496,42.77,82219.9,0.0,-0.96138,3e-05,6.12472]
[1778064133545,42.77,82219.9,0.0,-0.96138,3e-05,6.12472]
[1778064139000,42.77,82218.45,0.0,-0.96141,3e-05,6.12065]
[1778064140013,42.77,82213.29,0.0,-0.96154,3e-05,6.10261]
[1778064141017,42.77,82209.3,0.0,-0.96165,3e-05,6.08876]
[1778064141313,42.77,82209.3,0.0,-0.96165,3e-05,6.08876]
[1778064141365,42.77,82209.3,0.0,-0.96165,3e-05,6.08876]
[1778064142024,42.77,82209.37,0.0,-0.96165,3e-05,6.08923]
[1778064145084,42.78,82208.83,0.0,-0.96165,3e-05,6.08802]
[1778064150081,42.78,82228.74,0.0,-0.96111,3e-05,6.15939]
[1778064151088,42.78,82253.44,0.0,-0.96046,3e-05,6.24442]
[1778064152095,42.78,82257.35,0.0,-0.96036,3e-05,6.25838]
[1778064157130,42.78,82254.18,0.0,-0.96044,3e-05,6.24674]
[1778064159077,42.78,82257.11,0.0,-0.96036,3e-05,6.25719]
[1778064159123,42.78,82257.11,0.0,-0.96036,3e-05,6.25719]
[1778064159144,42.78,82256.69,0.0,-0.96038,3e-05,6.25563]
[1778064163599,42.78,82256.3,0.0,-0.96039,3e-05,6.25404]
[1778064166195,42.78,82252.39,0.0,-0.9605,3e-05,6.23978]
[1778064168408,42.78,82252.81,0.0,-0.96049,3e-05,6.24124]
[1778064168460,42.78,82252.81,0.0,-0.96049,3e-05,6.24124]
[1778064168510,42.78,82252.6,0.0,-0.96049,3e-05,6.24041]
[1778064174251,42.78,82256.03,0.0,-0.9604,3e-05,6.25245]
[1778064178550,42.78,82255.16,0.0,-0.96043,3e-05,6.24922]
[1778064184602,42.77,82255.61,0.0,-0.96042,3e-05,6.25045]
[1778064184657,42.77,82255.61,0.0,-0.96042,3e-05,6.25045]
[1778064184703,42.77,82256.36,0.0,-0.9604,3e-05,6.25303]
[1778064190364,42.77,82257.99,0.0,-0.96035,3e-05,6.25853]
[1778064193386,42.77,82261.91,0.0,-0.96025,3e-05,6.2724]
[1778064194393,42.77,82265.92,0.0,-0.96014,3e-05,6.28672]
[1778064197414,42.77,82270.16,0.0,-0.96003,3e-05,6.30159]
[1778064202903,42.77,82273.13,0.0,-0.95995,3e-05,6.31166]
[1778064208491,42.77,82271.92,0.0,-0.95999,3e-05,6.30614]
[1778064209234,42.77,82271.92,0.0,-0.95999,3e-05,6.30614]
[1778064209276,42.77,82271.92,0.0,-0.95999,3e-05,6.30614]
[1778064209498,42.77,82270.97,0.0,-0.96002,3e-05,6.30255]
[1778064212519,42.77,82273.91,0.0,-0.95996,3e-05,6.30952]
[1778064215540,42.77,82269.76,0.0,-0.96008,3e-05,6.29406]
[1778064220815,42.76,82271.22,0.0,-0.96004,3e-05,6.29871]
[1778064220889,42.76,82275.81,0.0,-0.95992,3e-05,6.3151]
[1778064222589,42.76,82285.64,0.0,-0.95965,3e-05,6.35025]
[1778064227624,42.76,82281.39,0.0,-0.95978,3e-05,6.3337]
[1778064229638,42.76,82275.28,0.0,-0.95995,3e-05,6.31122]
[1778064234687,42.76,82274.64,0.0,-0.95997,3e-05,6.30805]
[1778064236704,42.76,82267.8,0.0,-0.96016,3e-05,6.28309]
[1778064237708,42.76,82252.98,0.0,-0.96057,3e-05,6.22981]
[1778064238715,42.76,82241.87,0.0,-0.96087,3e-05,6.19013]
[1778064239722,42.76,82244.23,0.0,-0.96081,3e-05,6.19857]
[1778064241736,42.76,82248.83,0.0,-0.96068,3e-05,6.21501]
[1778064243750,42.76,82253.35,0.0,-0.96056,3e-05,6.23113]
[1778064246777,42.76,82258.04,0.0,-0.96043,3e-05,6.24781]
[1778064251809,42.76,82250.65,0.0,-0.96064,3e-05,6.22108]
[1778064253823,42.76,82254.31,0.0,-0.96054,3e-05,6.23413]
[1778064254830,42.76,82259.29,0.0,-0.9604,3e-05,6.25193]
[1778064255837,42.76,82266.83,0.0,-0.96019,3e-05,6.27894]
[1778064256844,42.76,82271.05,0.0,-0.96008,3e-05,6.29401]
[1778064261879,42.75,82271.07,0.0,-0.96008,3e-05,6.2934]
[1778064266914,42.75,82272.52,0.0,-0.96005,3e-05,6.29792]
[1778064271949,42.75,82273.11,0.0,-0.96006,3e-05,6.29615]
[1778064273963,42.75,82277.08,0.0,-0.95995,3e-05,6.31017]
[1778064278998,42.75,82277.46,0.0,-0.95995,3e-05,6.31074]
[1778064282019,42.75,82272.69,0.0,-0.96008,3e-05,6.29309]
[1778064286047,42.75,82265.42,0.0,-0.96029,3e-05,6.26646]
[1778064288061,42.75,82260.25,0.0,-0.96043,3e-05,6.24776]
[1778064290075,42.75,82250.23,0.0,-0.9607,3e-05,6.21182]
[1778064291082,42.75,82243.71,0.0,-0.96088,3e-05,6.18858]
[1778064293096,42.75,82246.49,0.0,-0.9608,3e-05,6.1986]
[1778064295110,42.75,82242.7,0.0,-0.9609,3e-05,6.18517]
[1778064300145,42.75,82241.55,0.0,-0.96093,3e-05,6.18137]
[1778064306215,42.75,82241.21,0.0,-0.96094,3e-05,6.17999]
[1778064307222,42.75,82237.56,0.0,-0.96105,3e-05,6.16649]
[1778064308232,42.75,82231.3,0.0,-0.96121,3e-05,6.14437]
[1778064310001,42.75,82231.3,0.0,-0.96121,3e-05,6.14437]
[1778064310141,42.75,82231.3,0.0,-0.96121,3e-05,6.14437]
[1778064310172,42.75,82224.55,0.0,-0.96139,3e-05,6.12079]
[1778064314705,42.74,82221.89,0.0,-0.96147,3e-05,6.11051]
[1778064314753,42.74,82221.89,0.0,-0.96147,3e-05,6.11051]
[1778064314806,42.74,82221.8,0.0,-0.96148,3e-05,6.10988]
[1778064317296,42.74,82214.37,0.0,-0.96167,3e-05,6.08409]
[1778064322642,42.75,82214.68,0.0,-0.96166,3e-05,6.08616]
[1778064323077,42.75,82214.68,0.0,-0.96166,3e-05,6.08616]
[1778064323109,42.75,82219.81,0.0,-0.96151,3e-05,6.1047]
[1778064323540,42.75,82219.81,0.0,-0.96151,3e-05,6.1047]
[1778064324792,42.75,82222.94,0.0,-0.96143,3e-05,6.11593]
[1778064324844,42.75,82222.94,0.0,-0.96143,3e-05,6.11593]
[1778064324893,42.75,82232.52,0.0,-0.96117,3e-05,6.14998]
[1778064330389,42.75,82231.52,0.0,-0.96119,3e-05,6.14707]
[1778064334490,42.75,82231.78,0.0,-0.9612,3e-05,6.14515]
[1778064337438,42.75,82239.7,0.0,-0.96098,3e-05,6.17386]
[1778064338445,42.75,82248.21,0.0,-0.96075,3e-05,6.20426]
[1778064339960,42.75,82248.21,0.0,-0.96075,3e-05,6.20426]
[1778064340018,42.75,82248.21,0.0,-0.96075,3e-05,6.20426]
[1778064340061,42.75,82251.39,0.0,-0.96067,3e-05,6.21571]
[1778064345495,42.75,82252.42,0.0,-0.96064,3e-05,6.21934]
[1778064350529,42.75,82260.78,0.0,-0.96041,3e-05,6.24921]
[1778064351536,42.75,82265.13,0.0,-0.96029,3e-05,6.26479]
[1778064353550,42.75,82269.32,0.0,-0.96018,3e-05,6.2797]
[1778064357578,42.75,82274.27,0.0,-0.96005,3e-05,6.29697]
[1778064362613,42.75,82274.13,0.0,-0.96006,3e-05,6.29578]
[1778064367648,42.75,82269.67,0.0,-0.96018,3e-05,6.27908]
[1778064369662,42.75,82262.76,0.0,-0.96037,3e-05,6.25408]
[1778064372683,42.75,82253.49,0.0,-0.96063,3e-05,6.22074]
[1778064374697,42.75,82250.24,0.0,-0.96072,3e-05,6.20913]
[1778064376711,42.75,82245.37,0.0,-0.96085,3e-05,6.19181]
[1778064381746,42.75,82242.73,0.0,-0.96092,3e-05,6.1827]
[1778064383760,42.75,82248.12,0.0,-0.96077,3e-05,6.20202]
[1778064385774,42.75,82252.73,0.0,-0.96065,3e-05,6.21852]
[1778064390809,42.75,82249.74,0.0,-0.96073,3e-05,6.20787]
[1778064395844,42.75,82250.75,0.0,-0.96072,3e-05,6.20847]
[1778064400879,42.75,82250.1,0.0,-0.96073,3e-05,6.20624]
[1778064403900,42.75,82244.09,0.0,-0.9609,3e-05,6.18489]
[1778064408936,42.75,82243.85,0.0,-0.9609,3e-05,6.1843]
[1778064413971,42.75,82245.56,0.0,-0.96085,3e-05,6.19063]
[1778064416992,42.75,82249.51,0.0,-0.96074,3e-05,6.2048]
[1778064422033,42.75,82250.43,0.0,-0.96072,3e-05,6.20809]
[1778064427068,42.75,82247.35,0.0,-0.9608,3e-05,6.19715]
[1778064430089,42.75,82242.24,0.0,-0.96094,3e-05,6.17906]
[1778064435124,42.75,82241.35,0.0,-0.96096,3e-05,6.17625]
[1778064439152,42.75,82245.51,0.0,-0.96085,3e-05,6.19131]
[1778064444188,42.75,82246.65,0.0,-0.96081,3e-05,6.19557]
[1778064447209,42.75,82250.55,0.0,-0.96071,3e-05,6.20958]
[1778064452244,42.75,82252.2,0.0,-0.96068,3e-05,6.2124]
[1778064455265,42.75,82257.38,0.0,-0.96054,3e-05,6.23093]
[1778064460300,42.75,82256.22,0.0,-0.96057,3e-05,6.22663]
[1778064463323,42.75,82260.48,0.0,-0.96046,3e-05,6.24179]
[1778064468359,42.75,82257.76,0.0,-0.96053,3e-05,6.23181]
[1778064470372,42.75,82252.56,0.0,-0.96068,3e-05,6.21317]
[1778064475407,42.75,82252.47,0.0,-0.96068,3e-05,6.2129]
[1778064480442,42.75,82249.59,0.0,-0.96075,3e-05,6.20269]
[1778064485477,42.75,82249.1,0.0,-0.96077,3e-05,6.20106]
[1778064490513,42.75,82241.67,0.0,-0.96097,3e-05,6.17474]
[1778064491520,42.75,82237.72,0.0,-0.96107,3e-05,6.16077]
[1778064496555,42.75,82239.9,0.0,-0.96101,3e-05,6.16896]
[1778064499576,42.75,82233.77,0.0,-0.96117,3e-05,6.14743]
[1778064500583,42.75,82228.47,0.0,-0.96132,3e-05,6.12874]
[1778064501590,42.75,82223.9,0.0,-0.96144,3e-05,6.1127]
[1778064503604,42.75,82223.69,0.0,-0.96144,3e-05,6.11227]
[1778064505414,42.75,82223.69,0.0,-0.96144,3e-05,6.11227]
[1778064505697,42.76,82223.06,0.0,-0.96146,3e-05,6.11022]
[1778064505797,42.76,82217.98,0.0,-0.96159,3e-05,6.09264]
[1778064508639,42.76,82221.91,0.0,-0.96148,3e-05,6.10692]
[1778064510398,42.76,82221.91,0.0,-0.96148,3e-05,6.10692]
[1778064509646,42.76,82226.63,0.0,-0.96135,3e-05,6.12381]
[1778064510448,42.76,82226.63,0.0,-0.96135,3e-05,6.12381]
[1778064510653,42.76,82231.47,0.0,-0.96122,3e-05,6.14112]
[1778064512667,42.76,82233.83,0.0,-0.96118,3e-05,6.14666]
[1778064516393,42.76,82233.65,0.0,-0.96118,3e-05,6.14624]
[1778064517210,42.76,82234.35,0.0,-0.96116,3e-05,6.14894]
[1778064517262,42.76,82234.35,0.0,-0.96116,3e-05,6.14894]
[1778064517311,42.76,82233.11,0.0,-0.96119,3e-05,6.14464]
[1778064518709,42.76,82229.77,0.0,-0.96128,3e-05,6.13292]
[1778064523744,42.76,82230.61,0.0,-0.96125,3e-05,6.13662]
[1778064524891,42.76,82230.61,0.0,-0.96125,3e-05,6.13662]
[1778064524932,42.76,82230.61,0.0,-0.96125,3e-05,6.13662]
[1778064525089,42.76,82230.82,0.0,-0.96124,3e-05,6.13749]
[1778064525784,42.76,82230.82,0.0,-0.96124,3e-05,6.13749]
[1778064527772,42.76,82223.93,0.0,-0.96143,3e-05,6.11351]
[1778064528786,42.76,82223.93,0.0,-0.96143,3e-05,6.11351]
[1778064528823,42.76,82223.93,0.0,-0.96143,3e-05,6.11351]
[1778064528924,42.76,82221.06,0.0,-0.9615,3e-05,6.10354]
[1778064530793,42.76,82216.89,0.0,-0.96161,3e-05,6.08919]
[1778064532807,42.76,82220.87,0.0,-0.9615,3e-05,6.10361]
[1778064537842,42.77,82220.54,0.0,-0.9615,3e-05,6.10337]
[1778064539856,42.77,82223.98,0.0,-0.96141,3e-05,6.11588]
[1778064541870,42.77,82218.63,0.0,-0.96155,3e-05,6.09734]
[1778064543884,42.77,82214.83,0.0,-0.96165,3e-05,6.08435]
[1778064548919,42.77,82216.58,0.0,-0.96159,3e-05,6.09154]
[1778064553954,42.77,82214.83,0.0,-0.96163,3e-05,6.08642]
[1778064558993,42.78,82213.47,0.0,-0.96166,3e-05,6.08269]
[1778064564028,42.78,82212.3,0.0,-0.96168,3e-05,6.07965]
[1778064567054,42.78,82201.75,0.0,-0.96196,3e-05,6.04325]
[1778064568069,42.78,82172.18,0.0,-0.96274,3e-05,5.93981]
[1778064569076,42.78,82144.1,0.0,-0.96346,3e-05,5.84285]
[1778064570083,42.78,82159.27,0.0,-0.96307,3e-05,5.89486]
[1778064571090,42.78,82163.02,0.0,-0.963,3e-05,5.90457]
[1778064572097,42.78,82171.46,0.0,-0.96278,3e-05,5.93353]
[1778064573104,42.78,82173.43,0.0,-0.96273,3e-05,5.9401]
[1778064575122,42.78,82168.34,0.0,-0.96287,3e-05,5.92197]
[1778064576127,42.77,82154.61,0.0,-0.96322,3e-05,5.8744]
[1778064577134,42.77,82146.98,0.0,-0.96342,3e-05,5.84805]
[1778064580155,42.77,82151.53,0.0,-0.96331,3e-05,5.86331]
[1778064582169,42.77,82154.75,0.0,-0.96323,3e-05,5.87408]
[1778064583550,42.77,82155.94,0.0,-0.9632,3e-05,5.87801]
[1778064583624,42.77,82155.94,0.0,-0.9632,3e-05,5.87801]
[1778064587205,42.77,82161.9,0.0,-0.96305,3e-05,5.89787]
[1778064588212,42.77,82169.25,0.0,-0.96286,3e-05,5.92304]
[1778064589219,42.77,82169.93,0.0,-0.96284,3e-05,5.92515]
[1778064591233,42.77,82163.81,0.0,-0.963,3e-05,5.90352]
[1778064591821,42.77,82163.81,0.0,-0.963,3e-05,5.90352]
[1778064591873,42.77,82163.81,0.0,-0.963,3e-05,5.90352]
[1778064592240,42.77,82159.58,0.0,-0.96312,3e-05,5.88873]
[1778064597018,42.77,82161.02,0.0,-0.96308,3e-05,5.89295]
[1778064597832,42.77,82161.11,0.0,-0.96308,3e-05,5.89307]
[1778064597862,42.77,82161.11,0.0,-0.96308,3e-05,5.89307]
[1778064598450,42.77,82161.11,0.0,-0.96308,3e-05,5.89307]
[1778064598282,42.77,82165.68,0.0,-0.96297,3e-05,5.90863]
[1778064601304,42.76,82169.7,0.0,-0.96287,3e-05,5.92184]
[1778064602497,42.76,82169.7,0.0,-0.96287,3e-05,5.92184]
[1778064602541,42.76,82171.02,0.0,-0.96284,3e-05,5.92616]
[1778064603318,42.76,82171.61,0.0,-0.96282,3e-05,5.92794]
[1778064604325,42.76,82167.69,0.0,-0.96293,3e-05,5.91413]
[1778064604624,42.76,82167.69,0.0,-0.96293,3e-05,5.91413]
[1778064605204,42.76,82167.69,0.0,-0.96293,3e-05,5.91413]
[1778064605232,42.76,82167.69,0.0,-0.96293,3e-05,5.91413]
[1778064605332,42.76,82164.61,0.0,-0.96301,3e-05,5.90325]
[1778064606315,42.76,82164.61,0.0,-0.96301,3e-05,5.90325]
[1778064606348,42.76,82164.61,0.0,-0.96301,3e-05,5.90325]
[1778064606416,42.76,82160.39,0.0,-0.96312,3e-05,5.88849]
[1778064607346,42.76,82154.75,0.0,-0.96326,3e-05,5.86889]
[1778064609363,42.76,82149.93,0.0,-0.96339,3e-05,5.85204]
[1778064612381,42.76,82153.27,0.0,-0.96331,3e-05,5.86315]
[1778064617416,42.76,82151.47,0.0,-0.96336,3e-05,5.85624]
[1778064618522,42.76,82151.47,0.0,-0.96336,3e-05,5.85624]
[1778064620765,42.76,82148.82,0.0,-0.96343,3e-05,5.84677]
[1778064620842,42.76,82148.82,0.0,-0.96343,3e-05,5.84677]
[1778064621444,42.76,82156.26,0.0,-0.96324,3e-05,5.87219]
[1778064622451,42.76,82161.32,0.0,-0.96311,3e-05,5.88945]
[1778064623458,42.76,82164.61,0.0,-0.96303,3e-05,5.9006]
[1778064628493,42.75,82165.16,0.0,-0.96302,3e-05,5.90146]
[1778064629244,42.75,82165.16,0.0,-0.96302,3e-05,5.90146]
[1778064629424,42.75,82165.16,0.0,-0.96302,3e-05,5.90146]
[1778064629449,42.75,82165.16,0.0,-0.96302,3e-05,5.90146]
[1778064631012,42.75,82162.28,0.0,-0.9631,3e-05,5.89111]
[1778064631515,42.75,82157.81,0.0,-0.96323,3e-05,5.8725]
[1778064634056,42.75,82158.32,0.0,-0.96322,3e-05,5.87393]
[1778064634108,42.75,82158.32,0.0,-0.96322,3e-05,5.87393]
[1778064634536,42.75,82158.48,0.0,-0.96322,3e-05,5.87431]
[1778064639571,42.75,82159.58,0.0,-0.9632,3e-05,5.87721]
[1778064640284,42.75,82159.58,0.0,-0.9632,3e-05,5.87721]
[1778064640391,42.75,82159.58,0.0,-0.9632,3e-05,5.87721]
[1778064644135,42.75,82160.35,0.0,-0.96318,3e-05,5.87931]
[1778064644501,42.75,82160.35,0.0,-0.96318,3e-05,5.87931]
[1778064644200,42.75,82167.53,0.0,-0.963,3e-05,5.90365]
[1778064644606,42.75,82175.55,0.0,-0.96279,3e-05,5.93138]
[1778064645838,42.75,82175.55,0.0,-0.96279,3e-05,5.93138]
[1778064645890,42.75,82175.55,0.0,-0.96279,3e-05,5.93138]
[1778064645931,42.75,82179.13,0.0,-0.9627,3e-05,5.94322]
[1778064647627,42.75,82175.19,0.0,-0.96281,3e-05,5.92929]
[1778064651450,42.74,82173.92,0.0,-0.96284,3e-05,5.92436]
[1778064651495,42.74,82173.92,0.0,-0.96284,3e-05,5.92436]
[1778064651464,42.74,82174.55,0.0,-0.96283,3e-05,5.92602]
[1778064651655,42.74,82172.32,0.0,-0.96289,3e-05,5.91831]
[1778064652658,42.74,82172.32,0.0,-0.96289,3e-05,5.91831]
[1778064652772,42.74,82172.32,0.0,-0.96289,3e-05,5.91831]
[1778064658482,42.74,82169.78,0.0,-0.96297,3e-05,5.90833]
[1778064658525,42.74,82169.78,0.0,-0.96297,3e-05,5.90833]
[1778064658583,42.74,82168.49,0.0,-0.963,3e-05,5.90343]
[1778064659909,42.74,82167.48,0.0,-0.96303,3e-05,5.89994]
[1778064659961,42.74,82167.48,0.0,-0.96303,3e-05,5.89994]
[1778064663471,42.74,82168.19,0.0,-0.96302,3e-05,5.90174]
[1778064663510,42.74,82166.33,0.0,-0.96307,3e-05,5.89489]
[1778064663760,42.74,82166.33,0.0,-0.96307,3e-05,5.89489]
[1778064664116,42.74,82166.33,0.0,-0.96307,3e-05,5.89489]
[1778064664217,42.74,82168.55,0.0,-0.96301,3e-05,5.90234]
[1778064664666,42.74,82168.55,0.0,-0.96301,3e-05,5.90234]
[1778064664770,42.74,82168.55,0.0,-0.96301,3e-05,5.90234]
[1778064664871,42.74,82174.77,0.0,-0.96285,3e-05,5.92384]
[1778064666760,42.74,82173.74,0.0,-0.96288,3e-05,5.91979]
[1778064669211,42.73,82172.03,0.0,-0.96293,3e-05,5.91362]
[1778064669262,42.73,82172.03,0.0,-0.96293,3e-05,5.91362]
[1778064670111,42.73,82170.02,0.0,-0.96298,3e-05,5.90618]
[1778064670159,42.73,82170.02,0.0,-0.96298,3e-05,5.90618]
[1778064670212,42.73,82167.74,0.0,-0.96304,3e-05,5.89808]
[1778064670788,42.73,82170.99,0.0,-0.96296,3e-05,5.9093]
[1778064671795,42.73,82173.61,0.0,-0.96289,3e-05,5.91814]
[1778064674603,42.73,82175.3,0.0,-0.96285,3e-05,5.92376]
[1778064674643,42.73,82175.78,0.0,-0.96284,3e-05,5.92517]
[1778064679851,42.73,82169.94,0.0,-0.963,3e-05,5.90346]
[1778064681293,42.73,82169.94,0.0,-0.963,3e-05,5.90346]
[1778064681345,42.73,82169.94,0.0,-0.963,3e-05,5.90346]
[1778064681394,42.73,82169.79,0.0,-0.96301,3e-05,5.90319]
[1778064682530,42.73,82169.79,0.0,-0.96301,3e-05,5.90319]
[1778064682576,42.73,82169.79,0.0,-0.96301,3e-05,5.90319]
[1778064687911,42.74,82173.19,0.0,-0.96289,3e-05,5.91785]
[1778064688679,42.74,82173.19,0.0,-0.96289,3e-05,5.91785]
[1778064688823,42.74,82173.19,0.0,-0.96289,3e-05,5.91785]
[1778064688918,42.74,82179.64,0.0,-0.96272,3e-05,5.94113]
[1778064689794,42.74,82179.64,0.0,-0.96272,3e-05,5.94113]
[1778064689849,42.74,82179.64,0.0,-0.96272,3e-05,5.94113]
[1778064689925,42.74,82184.77,0.0,-0.96259,3e-05,5.95893]
[1778064690932,42.74,82184.85,0.0,-0.96258,3e-05,5.95931]
[1778064695967,42.73,82185.59,0.0,-0.96259,3e-05,5.95726]
[1778064697406,42.73,82185.59,0.0,-0.96259,3e-05,5.95726]
[1778064697458,42.73,82185.59,0.0,-0.96259,3e-05,5.95726]
[1778064697610,42.73,82191.26,0.0,-0.96245,3e-05,5.97666]
[1778064698988,42.73,82193.72,0.0,-0.96238,3e-05,5.98523]
[1778064700101,42.73,82193.72,0.0,-0.96238,3e-05,5.98523]
[1778064700143,42.73,82193.72,0.0,-0.96238,3e-05,5.98523]
[1778064703456,42.73,82191.47,0.0,-0.96245,3e-05,5.97631]
[1778064703507,42.73,82191.47,0.0,-0.96245,3e-05,5.97631]
[1778064703549,42.73,82191.73,0.0,-0.96245,3e-05,5.97686]
[1778064707044,42.73,82197.08,0.0,-0.96232,3e-05,5.9941]
[1778064708552,42.73,82197.08,0.0,-0.96232,3e-05,5.9941]
[1778064708944,42.73,82196.53,0.0,-0.96233,3e-05,5.99179]
[1778064708985,42.73,82196.53,0.0,-0.96233,3e-05,5.99179]
[1778064710066,42.72,82194.05,0.0,-0.9624,3e-05,5.98238]
[1778064712080,42.72,82191.49,0.0,-0.96248,3e-05,5.97275]
[1778064715385,42.72,82191.58,0.0,-0.96248,3e-05,5.97237]
[1778064715460,42.72,82191.58,0.0,-0.96248,3e-05,5.97237]
[1778064717117,42.72,82183.28,0.0,-0.96271,3e-05,5.94249]
[1778064718125,42.72,82181.15,0.0,-0.96276,3e-05,5.9348]
[1778064720895,42.72,82182.13,0.0,-0.96274,3e-05,5.93764]
[1778064720944,42.72,82182.13,0.0,-0.96274,3e-05,5.93764]
[1778064725174,42.71,82176.99,0.0,-0.96289,3e-05,5.91845]
[1778064726589,42.71,82176.99,0.0,-0.96289,3e-05,5.91845]
[1778064726616,42.71,82176.99,0.0,-0.96289,3e-05,5.91845]
[1778064726660,42.71,82173.61,0.0,-0.96298,3e-05,5.90652]
[1778064726699,42.71,82173.61,0.0,-0.96298,3e-05,5.90652]
[1778064732226,42.71,82176.41,0.0,-0.96291,3e-05,5.9148]
[1778064737314,42.71,82176.13,0.0,-0.96293,3e-05,5.91312]
[1778064737365,42.71,82176.13,0.0,-0.96293,3e-05,5.91312]
[1778064737415,42.71,82178.6,0.0,-0.96287,3e-05,5.9212]
[1778064739275,42.71,82182.95,0.0,-0.96276,3e-05,5.93577]
[1778064740282,42.71,82188.26,0.0,-0.96262,3e-05,5.95393]
[1778064740702,42.71,82188.26,0.0,-0.96262,3e-05,5.95393]
[1778064740740,42.71,82188.26,0.0,-0.96262,3e-05,5.95393]
[1778064742297,42.71,82192.51,0.0,-0.96251,3e-05,5.9681]
[1778064743303,42.7,82195.74,0.0,-0.96243,3e-05,5.97903]
[1778064745317,42.7,82202.25,0.0,-0.96227,3e-05,6.00105]
[1778064745834,42.7,82202.25,0.0,-0.96227,3e-05,6.00105]
[1778064745880,42.7,82202.25,0.0,-0.96227,3e-05,6.00105]
[1778064751359,42.71,82208.16,0.0,-0.96211,3e-05,6.02063]
[1778064752514,42.71,82208.16,0.0,-0.96211,3e-05,6.02063]
[1778064752541,42.71,82208.16,0.0,-0.96211,3e-05,6.02063]
[1778064752545,42.71,82211.99,0.0,-0.96201,3e-05,6.03434]
[1778064753263,42.71,82211.99,0.0,-0.96201,3e-05,6.03434]
[1778064753466,42.71,82211.99,0.0,-0.96201,3e-05,6.03434]
[1778064753567,42.71,82211.28,0.0,-0.96203,3e-05,6.03212]
[1778064758592,42.71,82211.4,0.0,-0.96201,3e-05,6.03362]
[1778064758642,42.71,82211.4,0.0,-0.96201,3e-05,6.03362]
[1778064758693,42.71,82216.49,0.0,-0.96188,3e-05,6.05175]
[1778064759415,42.71,82219.75,0.0,-0.96179,3e-05,6.06345]
[1778064761429,42.71,82217.08,0.0,-0.96186,3e-05,6.05449]
[1778064762436,42.71,82214.78,0.0,-0.96192,3e-05,6.04664]
[1778064763467,42.71,82214.78,0.0,-0.96192,3e-05,6.04664]
[1778064763519,42.71,82214.78,0.0,-0.96192,3e-05,6.04664]
[1778064766464,42.72,82218.95,0.0,-0.9618,3e-05,6.06222]
[1778064771499,42.72,82220.58,0.0,-0.96175,3e-05,6.06904]
[1778064773957,42.72,82220.02,0.0,-0.96176,3e-05,6.06728]
[1778064774218,42.72,82220.02,0.0,-0.96176,3e-05,6.06728]
[1778064774266,42.72,82220.02,0.0,-0.96176,3e-05,6.06728]
[1778064774368,42.72,82220.02,0.0,-0.96176,3e-05,6.0677]
[1778064777997,42.72,82219.19,0.0,-0.96177,3e-05,6.06541]
[1778064778668,42.72,82219.19,0.0,-0.96177,3e-05,6.06541]
[1778064778548,42.72,82218.61,0.0,-0.96179,3e-05,6.06359]
[1778064779171,42.72,82218.61,0.0,-0.96179,3e-05,6.06359]
[1778064779303,42.72,82218.61,0.0,-0.96179,3e-05,6.06359]
[1778064779555,42.72,82217.95,0.0,-0.9618,3e-05,6.06148]
[1778064781670,42.72,82215.93,0.0,-0.96185,3e-05,6.05461]
[1778064781719,42.72,82215.93,0.0,-0.96185,3e-05,6.05461]
[1778064782576,42.72,82211.02,0.0,-0.96198,3e-05,6.03785]
[1778064785619,42.72,82221.55,0.0,-0.9617,3e-05,6.07565]
[1778064786151,42.72,82221.55,0.0,-0.9617,3e-05,6.07565]
[1778064786636,42.72,82250.05,0.0,-0.96093,3e-05,6.17657]
[1778064787711,42.72,82250.05,0.0,-0.96093,3e-05,6.17657]
[1778064787650,42.73,82260.64,0.0,-0.96064,3e-05,6.21471]
[1778064788251,42.73,82260.64,0.0,-0.96064,3e-05,6.21471]
[1778064788649,42.73,82252.73,0.0,-0.96085,3e-05,6.18657]
[1778064789656,42.73,82240.41,0.0,-0.96119,3e-05,6.14276]
[1778064790665,42.73,82238.08,0.0,-0.96125,3e-05,6.13458]
[1778064791672,42.72,82231.28,0.0,-0.96144,3e-05,6.10989]
[1778064793686,42.73,82232.01,0.0,-0.96141,3e-05,6.11275]
[1778064796708,42.73,82242.42,0.0,-0.96113,3e-05,6.15001]
[1778064797714,42.73,82240.76,0.0,-0.96118,3e-05,6.14419]
[1778064798061,42.73,82240.76,0.0,-0.96118,3e-05,6.14419]
[1778064798111,42.73,82240.76,0.0,-0.96118,3e-05,6.14419]
[1778064798721,42.73,82243.54,0.0,-0.9611,3e-05,6.15413]
[1778064802750,42.73,82250.67,0.0,-0.96091,3e-05,6.17971]
[1778064803701,42.73,82250.67,0.0,-0.96091,3e-05,6.17971]
[1778064803749,42.73,82250.67,0.0,-0.96091,3e-05,6.17971]
[1778064803757,42.73,82256.84,0.0,-0.96074,3e-05,6.20173]
[1778064804764,42.73,82263.1,0.0,-0.96057,3e-05,6.22409]
[1778064805771,42.73,82266.62,0.0,-0.96047,3e-05,6.23664]
[1778064807257,42.73,82262.81,0.0,-0.96058,3e-05,6.22292]
[1778064809170,42.73,82264.3,0.0,-0.96054,3e-05,6.2282]
[1778064809332,42.73,82264.3,0.0,-0.96054,3e-05,6.2282]
[1778064809799,42.73,82268.25,0.0,-0.96043,3e-05,6.24222]
[1778064810806,42.73,82273.33,0.0,-0.96029,3e-05,6.26037]
[1778064812661,42.73,82273.33,0.0,-0.96029,3e-05,6.26037]
[1778064812688,42.73,82273.33,0.0,-0.96029,3e-05,6.26037]
[1778064812688,42.73,82275.66,0.0,-0.96025,3e-05,6.26538]
[1778064813483,42.73,82275.66,0.0,-0.96025,3e-05,6.26538]
[1778064813534,42.73,82275.66,0.0,-0.96025,3e-05,6.26538]
[1778064813584,42.73,82276.7,0.0,-0.96022,3e-05,6.26899]
[1778064813827,42.73,82274.53,0.0,-0.96028,3e-05,6.26119]
[1778064817519,42.72,82275.36,0.0,-0.96026,3e-05,6.26394]
[1778064817556,42.72,82275.36,0.0,-0.96026,3e-05,6.26394]
[1778064823531,42.72,82274.35,0.0,-0.96029,3e-05,6.25967]
[1778064823638,42.72,82274.35,0.0,-0.96029,3e-05,6.25967]
[1778064824032,42.72,82276.3,0.0,-0.96024,3e-05,6.26646]
[1778064826223,42.72,82278.82,0.0,-0.96017,3e-05,6.2754]
[1778064826698,42.72,82278.82,0.0,-0.96017,3e-05,6.2754]
[1778064826749,42.72,82278.82,0.0,-0.96017,3e-05,6.2754]
[1778064826918,42.72,82281.43,0.0,-0.9601,3e-05,6.28454]
[1778064827925,42.72,82278.99,0.0,-0.96017,3e-05,6.27561]
[1778064833029,42.72,82277.68,0.0,-0.96021,3e-05,6.27039]
[1778064833080,42.72,82277.68,0.0,-0.96021,3e-05,6.27039]
[1778064837579,42.72,82276.85,0.0,-0.96024,3e-05,6.26694]
[1778064837698,42.72,82276.85,0.0,-0.96024,3e-05,6.26694]
[1778064837680,42.72,82274.21,0.0,-0.96031,3e-05,6.25724]
[1778064839003,42.72,82277.1,0.0,-0.96023,3e-05,6.26753]
[1778064841698,42.72,82276.85,0.0,-0.96024,3e-05,6.26652]
[1778064841743,42.72,82276.85,0.0,-0.96024,3e-05,6.26652]
[1778064843033,42.72,82281.77,0.0,-0.96011,3e-05,6.28387]
[1778064844040,42.72,82284.16,0.0,-0.96004,3e-05,6.29234]
[1778064846561,42.72,82285.24,0.0,-0.96001,3e-05,6.29608]
[1778064846613,42.72,82285.24,0.0,-0.96001,3e-05,6.29608]
[1778064846714,42.72,82291.53,0.0,-0.95984,3e-05,6.31857]
[1778064849789,42.72,82292.75,0.0,-0.95981,3e-05,6.32291]
[1778064849075,42.72,82289.53,0.0,-0.9599,3e-05,6.31119]
[1778064850363,42.72,82289.53,0.0,-0.9599,3e-05,6.31119]
[1778064851093,42.72,82319.19,0.0,-0.95907,3e-05,6.41892]
[1778064852604,42.72,82319.19,0.0,-0.95907,3e-05,6.41892]
[1778064852633,42.71,82360.53,0.0,-0.9579,3e-05,6.57017]
[1778064853380,42.71,82369.82,0.0,-0.95764,3e-05,6.60471]
[1778064854115,42.71,82367.48,0.0,-0.9577,3e-05,6.59599]
[1778064855121,42.71,82361.52,0.0,-0.95787,3e-05,6.57385]
[1778064856132,42.71,82359.2,0.0,-0.95794,3e-05,6.56515]
[1778064857137,42.71,82351.91,0.0,-0.95815,3e-05,6.53808]
[1778064858144,42.71,82334.73,0.0,-0.95864,3e-05,6.47471]
[1778064859151,42.71,82328.99,0.0,-0.9588,3e-05,6.45372]
[1778064860158,42.71,82338.53,0.0,-0.95853,3e-05,6.48889]
[1778064861165,42.71,82341.3,0.0,-0.95845,3e-05,6.49916]
[1778064862173,42.71,82346.51,0.0,-0.9583,3e-05,6.51842]
[1778064863179,42.71,82349.46,0.0,-0.95822,3e-05,6.52933]
[1778064864186,42.71,82354.95,0.0,-0.95806,3e-05,6.54964]
[1778064865193,42.71,82361.5,0.0,-0.95787,3e-05,6.57389]
[1778064866200,42.71,82363.86,0.0,-0.95781,3e-05,6.58258]
[1778064867207,42.71,82367.94,0.0,-0.95769,3e-05,6.59767]
[1778064868214,42.71,82371.02,0.0,-0.9576,3e-05,6.60902]
[1778064870228,42.71,82374.06,0.0,-0.95752,3e-05,6.62008]
[1778064871158,42.71,82374.06,0.0,-0.95752,3e-05,6.62008]
[1778064871235,42.71,82370.1,0.0,-0.95765,3e-05,6.60196]
[1778064873249,42.71,82366.97,0.0,-0.95774,3e-05,6.59007]
[1778064874256,42.71,82358.69,0.0,-0.95798,3e-05,6.55923]
[1778064875263,42.71,82350.85,0.0,-0.95821,3e-05,6.53016]
[1778064876270,42.71,82336.25,0.0,-0.95862,3e-05,6.47634]
[1778064877277,42.71,82333.7,0.0,-0.95869,3e-05,6.4679]
[1778064879291,42.71,82335.86,0.0,-0.95862,3e-05,6.47607]
[1778064880631,42.71,82335.86,0.0,-0.95862,3e-05,6.47607]
[1778064881387,42.71,82337.0,0.0,-0.95859,3e-05,6.48045]
[1778064882312,42.72,82342.07,0.0,-0.95845,3e-05,6.4992]
[1778064883319,42.72,82339.54,0.0,-0.95852,3e-05,6.48994]
[1778064885333,42.72,82342.21,0.0,-0.95844,3e-05,6.49992]
[1778064886340,42.71,82340.05,0.0,-0.9585,3e-05,6.49166]
[1778064890164,42.71,82340.25,0.0,-0.95851,3e-05,6.4915]
[1778064891375,42.71,82345.88,0.0,-0.95835,3e-05,6.51167]
[1778064894406,42.71,82343.27,0.0,-0.95843,3e-05,6.5011]
[1778064897427,42.71,82339.89,0.0,-0.95853,3e-05,6.48848]
[1778064900448,42.71,82336.62,0.0,-0.95862,3e-05,6.47673]
[1778064902462,42.71,82334.13,0.0,-0.95869,3e-05,6.46779]
[1778064903469,42.71,82329.49,0.0,-0.95882,3e-05,6.45088]
[1778064905483,42.71,82322.53,0.0,-0.95901,3e-05,6.42568]
[1778064906490,42.71,82319.44,0.0,-0.9591,3e-05,6.41454]
[1778064907497,42.71,82314.96,0.0,-0.95923,3e-05,6.39791]
[1778064909511,42.71,82318.82,0.0,-0.95912,3e-05,6.41152]
[1778064910518,42.71,82323.64,0.0,-0.95899,3e-05,6.42891]
[1778064911525,42.71,82320.84,0.0,-0.95907,3e-05,6.41843]
[1778064912532,42.71,82317.7,0.0,-0.95916,3e-05,6.40668]
[1778064913539,42.71,82315.51,0.0,-0.95923,3e-05,6.3982]
[1778064914546,42.71,82318.26,0.0,-0.95915,3e-05,6.40802]
[1778064915553,42.71,82320.96,0.0,-0.95908,3e-05,6.41765]
[1778064918574,42.7,82318.12,0.0,-0.95916,3e-05,6.40652]
[1778064919581,42.7,82307.39,0.0,-0.95946,3e-05,6.3672]
[1778064920588,42.7,82299.81,0.0,-0.95968,3e-05,6.33951]
[1778064921097,42.7,82299.81,0.0,-0.95968,3e-05,6.33951]
[1778064921141,42.7,82299.81,0.0,-0.95968,3e-05,6.33951]
[1778064924622,42.7,82306.3,0.0,-0.9595,3e-05,6.36261]
[1778064925629,42.7,82311.62,0.0,-0.95935,3e-05,6.3818]
[1778064926636,42.7,82314.32,0.0,-0.95928,3e-05,6.39145]
[1778064927643,42.7,82322.61,0.0,-0.95905,3e-05,6.42151]
[1778064928534,42.7,82322.61,0.0,-0.95905,3e-05,6.42151]
[1778064928869,42.7,82326.17,0.0,-0.95895,3e-05,6.43427]
[1778064929658,42.7,82328.56,0.0,-0.95888,3e-05,6.44275]
[1778064930179,42.7,82328.56,0.0,-0.95888,3e-05,6.44275]
[1778064930665,42.7,82324.46,0.0,-0.959,3e-05,6.42744]
[1778064931672,42.7,82322.06,0.0,-0.95909,3e-05,6.41523]
[1778064932679,42.7,82319.87,0.0,-0.95915,3e-05,6.40698]
[1778064934693,42.7,82322.28,0.0,-0.95909,3e-05,6.41533]
[1778064935700,42.7,82326.58,0.0,-0.95897,3e-05,6.43082]
[1778064936733,42.7,82326.58,0.0,-0.95897,3e-05,6.43082]
[1778064936785,42.7,82326.58,0.0,-0.95897,3e-05,6.43082]
[1778064936904,42.7,82324.09,0.0,-0.95904,3e-05,6.42144]
[1778064939728,42.7,82321.79,0.0,-0.95911,3e-05,6.41226]
[1778064942396,42.69,82322.31,0.0,-0.9591,3e-05,6.4137]
[1778064942448,42.69,82322.31,0.0,-0.9591,3e-05,6.4137]
[1778064947784,42.69,82322.79,0.0,-0.9591,3e-05,6.41404]
[1778064949568,42.69,82323.32,0.0,-0.95909,3e-05,6.41575]
[1778064949614,42.69,82323.32,0.0,-0.95909,3e-05,6.41575]
[1778064950191,42.69,82323.14,0.0,-0.95909,3e-05,6.41485]
[1778064952819,42.69,82325.57,0.0,-0.95903,3e-05,6.42305]
[1778064953826,42.69,82327.76,0.0,-0.95897,3e-05,6.43082]
[1778064954105,42.69,82327.76,0.0,-0.95897,3e-05,6.43082]
[1778064954146,42.69,82327.76,0.0,-0.95897,3e-05,6.43082]
[1778064954833,42.69,82331.78,0.0,-0.95886,3e-05,6.44529]
[1778064959868,42.68,82332.44,0.0,-0.95885,3e-05,6.4463]
[1778064964903,42.68,82333.43,0.0,-0.95883,3e-05,6.44851]
[1778064965910,42.68,82336.03,0.0,-0.95876,3e-05,6.45777]
[1778064967803,42.68,82337.13,0.0,-0.95873,3e-05,6.46151]
[1778064967854,42.68,82337.13,0.0,-0.95873,3e-05,6.46151]
[1778064973693,42.68,82337.21,0.0,-0.95874,3e-05,6.46026]
[1778064973744,42.68,82337.21,0.0,-0.95874,3e-05,6.46026]
[1778064974973,42.67,82341.8,0.0,-0.95862,3e-05,6.47622]
[1778064975980,42.67,82344.85,0.0,-0.95854,3e-05,6.48712]
[1778064979001,42.67,82349.77,0.0,-0.95841,3e-05,6.5042]
[1778064980019,42.67,82342.84,0.0,-0.95861,3e-05,6.47828]
[1778064981023,42.67,82332.58,0.0,-0.9589,3e-05,6.44026]
[1778064982030,42.67,82332.19,0.0,-0.95891,3e-05,6.43856]
[1778064983209,42.67,82332.19,0.0,-0.95891,3e-05,6.43856]
[1778064983259,42.67,82332.19,0.0,-0.95891,3e-05,6.43856]
[1778064983528,42.67,82332.19,0.0,-0.95891,3e-05,6.43856]
[1778064983542,42.67,82329.48,0.0,-0.95899,3e-05,6.42836]
[1778064985051,42.67,82335.03,0.0,-0.95884,3e-05,6.4482]
[1778064986058,42.67,82337.51,0.0,-0.95877,3e-05,6.45702]
[1778064987065,42.67,82340.54,0.0,-0.95869,3e-05,6.46786]
[1778064988484,42.67,82340.54,0.0,-0.95869,3e-05,6.46786]
[1778064988535,42.67,82340.54,0.0,-0.95869,3e-05,6.46786]
[1778064988585,42.67,82338.28,0.0,-0.95875,3e-05,6.45925]
[1778064989079,42.67,82334.07,0.0,-0.95887,3e-05,6.44349]
[1778064991093,42.66,82336.15,0.0,-0.95884,3e-05,6.4474]
[1778064993562,42.66,82336.64,0.0,-0.95883,3e-05,6.44892]
[1778064993625,42.66,82336.64,0.0,-0.95883,3e-05,6.44892]
[1778064998358,42.66,82337.09,0.0,-0.95883,3e-05,6.44916]
[1778064998409,42.66,82337.09,0.0,-0.95883,3e-05,6.44916]
[1778065001687,42.66,82334.86,0.0,-0.95889,3e-05,6.44017]
[1778065002170,42.66,82328.59,0.0,-0.95908,3e-05,6.41669]
[1778065003079,42.66,82328.59,0.0,-0.95908,3e-05,6.41669]
[1778065003128,42.66,82328.59,0.0,-0.95908,3e-05,6.41669]
[1778065003177,42.66,82325.23,0.0,-0.95917,3e-05,6.40418]
[1778065004184,42.66,82321.71,0.0,-0.95927,3e-05,6.39113]
[1778065005191,42.66,82316.21,0.0,-0.95943,3e-05,6.3709]
[1778065006198,42.66,82308.77,0.0,-0.95964,3e-05,6.3437]
[1778065008817,42.66,82310.12,0.0,-0.9596,3e-05,6.3485]
[1778065008868,42.66,82310.12,0.0,-0.9596,3e-05,6.3485]
[1778065015263,42.65,82298.3,0.0,-0.95993,3e-05,6.30479]
[1778065016270,42.65,82287.99,0.0,-0.96022,3e-05,6.26755]
[1778065017277,42.65,82289.71,0.0,-0.96017,3e-05,6.27377]
[1778065020298,42.65,82284.19,0.0,-0.96032,3e-05,6.25398]
[1778065021305,42.65,82279.73,0.0,-0.96045,3e-05,6.238]
[1778065022312,42.65,82286.0,0.0,-0.96027,3e-05,6.26062]
[1778065024053,42.65,82284.1,0.0,-0.96032,3e-05,6.25382]
[1778065024096,42.65,82284.1,0.0,-0.96032,3e-05,6.25382]
[1778065025474,42.65,82283.71,0.0,-0.96033,3e-05,6.25247]
[1778065025579,42.65,82283.71,0.0,-0.96033,3e-05,6.25247]
[1778065025731,42.65,82283.71,0.0,-0.96033,3e-05,6.25247]
[1778065025832,42.66,82282.73,0.0,-0.96036,3e-05,6.24906]
[1778065026340,42.66,82279.24,0.0,-0.96046,3e-05,6.23652]
[1778065028355,42.66,82283.98,0.0,-0.96033,3e-05,6.25372]
[1778065031030,42.66,82285.83,0.0,-0.96027,3e-05,6.26048]
[1778065031076,42.66,82285.83,0.0,-0.96027,3e-05,6.26048]
[1778065031376,42.66,82290.17,0.0,-0.96015,3e-05,6.27615]
[1778065032383,42.66,82293.21,0.0,-0.96007,3e-05,6.28714]
[1778065033705,42.66,82293.21,0.0,-0.96007,3e-05,6.28714]
[1778065033757,42.66,82293.21,0.0,-0.96007,3e-05,6.28714]
[1778065033933,42.66,82296.36,0.0,-0.95998,3e-05,6.29849]
[1778065034461,42.66,82296.36,0.0,-0.95998,3e-05,6.29849]
[1778065034508,42.66,82296.36,0.0,-0.95998,3e-05,6.29849]
[1778065035405,42.66,82300.02,0.0,-0.95988,3e-05,6.31169]
[1778065036412,42.66,82302.48,0.0,-0.95981,3e-05,6.32055]
[1778065041447,42.65,82303.66,0.0,-0.95978,3e-05,6.3245]
[1778065042335,42.65,82303.66,0.0,-0.95978,3e-05,6.3245]
[1778065042385,42.65,82303.66,0.0,-0.95978,3e-05,6.3245]
[1778065044468,42.65,82305.98,0.0,-0.95972,3e-05,6.33271]
[1778065045390,42.65,82305.98,0.0,-0.95972,3e-05,6.33271]
[1778065045476,42.65,82306.05,0.0,-0.95972,3e-05,6.33288]
[1778065046623,42.65,82306.05,0.0,-0.95972,3e-05,6.33288]
[1778065046724,42.65,82307.16,0.0,-0.95969,3e-05,6.33673]
[1778065047244,42.65,82307.16,0.0,-0.95969,3e-05,6.33673]
[1778065047289,42.65,82307.16,0.0,-0.95969,3e-05,6.33673]
[1778065048726,42.65,82307.9,0.0,-0.95967,3e-05,6.33942]
[1778065048787,42.66,82308.16,0.0,-0.95966,3e-05,6.34113]
[1778065054399,42.66,82307.6,0.0,-0.95968,3e-05,6.33749]
[1778065054441,42.66,82307.6,0.0,-0.95968,3e-05,6.33749]
[1778065059576,42.66,82308.67,0.0,-0.95963,3e-05,6.34366]
[1778065062085,42.67,82310.24,0.0,-0.95958,3e-05,6.35012]
[1778065062131,42.67,82310.24,0.0,-0.95958,3e-05,6.35012]
[1778065062602,42.67,82312.99,0.0,-0.9595,3e-05,6.36049]
[1778065063159,42.67,82312.99,0.0,-0.9595,3e-05,6.36049]
[1778065064423,42.67,82313.83,0.0,-0.95948,3e-05,6.3639]
[1778065069648,42.67,82318.15,0.0,-0.95934,3e-05,6.38161]
[1778065070255,42.67,82318.15,0.0,-0.95934,3e-05,6.38161]
[1778065070298,42.67,82318.15,0.0,-0.95934,3e-05,6.38161]
[1778065075690,42.68,82320.18,0.0,-0.95927,3e-05,6.39082]
[1778065077503,42.68,82320.01,0.0,-0.95927,3e-05,6.39049]
[1778065077548,42.68,82320.01,0.0,-0.95927,3e-05,6.39049]
[1778065080725,42.68,82314.65,0.0,-0.95941,3e-05,6.37213]
[1778065084099,42.68,82313.74,0.0,-0.95943,3e-05,6.3701]
[1778065084150,42.68,82313.74,0.0,-0.95943,3e-05,6.3701]
[1778065084753,42.68,82316.52,0.0,-0.95935,3e-05,6.38055]
[1778065085760,42.68,82319.51,0.0,-0.95926,3e-05,6.39176]
[1778065089707,42.68,82317.48,0.0,-0.95931,3e-05,6.38524]
[1778065089752,42.68,82317.48,0.0,-0.95931,3e-05,6.38524]
[1778065089788,42.69,82315.08,0.0,-0.95937,3e-05,6.3768]
[1778065091802,42.69,82312.54,0.0,-0.95944,3e-05,6.3682]
[1778065094324,42.69,82312.46,0.0,-0.95944,3e-05,6.36858]
[1778065094365,42.69,82312.46,0.0,-0.95944,3e-05,6.36858]
[1778065099858,42.69,82311.03,0.0,-0.95946,3e-05,6.36544]
[1778065103039,42.69,82311.22,0.0,-0.95945,3e-05,6.36683]
[1778065103089,42.69,82311.22,0.0,-0.95945,3e-05,6.36683]
[1778065107914,42.7,82308.98,0.0,-0.9595,3e-05,6.36079]
[1778065111659,42.7,82309.6,0.0,-0.95947,3e-05,6.36414]
[1778065111709,42.7,82309.6,0.0,-0.95947,3e-05,6.36414]
[1778065116977,42.71,82309.77,0.0,-0.95947,3e-05,6.36378]
[1778065117674,42.71,82309.77,0.0,-0.95947,3e-05,6.36378]
[1778065117726,42.71,82309.77,0.0,-0.95947,3e-05,6.36378]
[1778065123112,42.71,82308.41,0.0,-0.95949,3e-05,6.36065]
[1778065124026,42.71,82300.9,0.0,-0.95969,3e-05,6.33413]
[1778065125033,42.71,82296.53,0.0,-0.95981,3e-05,6.31872]
[1778065129930,42.72,82296.57,0.0,-0.9598,3e-05,6.32061]
[1778065129982,42.72,82296.57,0.0,-0.9598,3e-05,6.32061]
[1778065135106,42.72,82295.27,0.0,-0.95981,3e-05,6.31853]
[1778065139126,42.72,82295.41,0.0,-0.95981,3e-05,6.31948]
[1778065139171,42.72,82295.46,0.0,-0.9598,3e-05,6.32053]
[1778065139227,42.73,82298.54,0.0,-0.95971,3e-05,6.33211]
[1778065144448,42.73,82297.33,0.0,-0.95973,3e-05,6.32937]
[1778065144474,42.73,82297.33,0.0,-0.95973,3e-05,6.32937]
[1778065144575,42.73,82293.16,0.0,-0.95984,3e-05,6.3147]
[1778065145176,42.73,82288.64,0.0,-0.95996,3e-05,6.29882]
[1778065146183,42.73,82286.5,0.0,-0.96002,3e-05,6.29157]
[1778065150002,42.73,82285.13,0.0,-0.96005,3e-05,6.2876]
[1778065150054,42.73,82285.13,0.0,-0.96005,3e-05,6.2876]
[1778065152226,42.74,82290.21,0.0,-0.95989,3e-05,6.30787]
[1778065157261,42.74,82289.57,0.0,-0.95989,3e-05,6.30782]
[1778065162296,42.75,82289.51,0.0,-0.95988,3e-05,6.30987]
[1778065163762,42.75,82289.51,0.0,-0.95988,3e-05,6.30987]
[1778065163769,42.75,82289.51,0.0,-0.95988,3e-05,6.30987]
[1778065163863,42.75,82293.09,0.0,-0.95977,3e-05,6.32368]
[1778065164310,42.75,82299.4,0.0,-0.9596,3e-05,6.34653]
[1778065169345,42.75,82298.76,0.0,-0.9596,3e-05,6.34614]
[1778065171831,42.75,82298.58,0.0,-0.9596,3e-05,6.34587]
[1778065171883,42.75,82298.58,0.0,-0.9596,3e-05,6.34587]
[1778065173004,42.76,82297.43,0.0,-0.95965,3e-05,6.33932]
[1778065177269,42.76,82294.61,0.0,-0.95971,3e-05,6.33067]
[1778065177316,42.76,82294.61,0.0,-0.95971,3e-05,6.33067]
[1778065182920,42.76,82292.55,0.0,-0.95975,3e-05,6.32526]
[1778065182973,42.76,82292.55,0.0,-0.95975,3e-05,6.32526]
[1778065188432,42.77,82292.26,0.0,-0.95974,3e-05,6.32665]
[1778065189485,42.77,82288.89,0.0,-0.95983,3e-05,6.31529]
[1778065190492,42.77,82284.38,0.0,-0.95995,3e-05,6.29944]
[1778065192506,42.77,82282.31,0.0,-0.96,3e-05,6.2929]
[1778065197541,42.78,82283.31,0.0,-0.95995,3e-05,6.29878]
[1778065201575,42.78,82270.51,0.0,-0.9603,3e-05,6.25404]
[1778065202582,42.78,82259.77,0.0,-0.96059,3e-05,6.2156]
[1778065203589,42.78,82262.07,0.0,-0.96053,3e-05,6.2239]
[1778065204596,42.78,82264.6,0.0,-0.96046,3e-05,6.23302]
[1778065207618,42.78,82268.22,0.0,-0.96036,3e-05,6.24614]
[1778065208625,42.78,82271.72,0.0,-0.96026,3e-05,6.25872]
[1778065209633,42.78,82276.15,0.0,-0.96014,3e-05,6.27465]
[1778065211646,42.78,82274.03,0.0,-0.9602,3e-05,6.26699]
[1778065214667,42.78,82277.78,0.0,-0.9601,3e-05,6.28043]
[1778065215674,42.78,82281.77,0.0,-0.95999,3e-05,6.29476]
[1778065216681,42.78,82285.3,0.0,-0.95989,3e-05,6.30743]
[1778065219702,42.78,82287.81,0.0,-0.95982,3e-05,6.31624]
[1778065221716,42.78,82285.55,0.0,-0.95989,3e-05,6.30789]
[1778065222723,42.78,82281.08,0.0,-0.96001,3e-05,6.29166]
[1778065224737,42.78,82285.26,0.0,-0.95989,3e-05,6.3071]
[1778065227759,42.78,82281.03,0.0,-0.96,3e-05,6.29312]
[1778065231787,42.79,82283.76,0.0,-0.95993,3e-05,6.30157]
[1778065236822,42.79,82283.08,0.0,-0.95993,3e-05,6.30124]
[1778065239843,42.8,82287.26,0.0,-0.9598,3e-05,6.31759]
[1778065240850,42.8,82292.2,0.0,-0.95966,3e-05,6.33586]
[1778065241857,42.8,82296.04,0.0,-0.95955,3e-05,6.35015]
[1778065243871,42.8,82303.19,0.0,-0.95935,3e-05,6.37679]
[1778065245885,42.8,82307.43,0.0,-0.95923,3e-05,6.39283]
[1778065248906,42.8,82309.98,0.0,-0.95915,3e-05,6.40292]
[1778065250920,42.8,82314.2,0.0,-0.95903,3e-05,6.41882]
[1778065252934,42.8,82310.82,0.0,-0.95912,3e-05,6.40715]
[1778065253941,42.8,82306.18,0.0,-0.95924,3e-05,6.39048]
[1778065254948,42.81,82298.12,0.0,-0.95947,3e-05,6.36147]
[1778065255955,42.81,82298.88,0.0,-0.95944,3e-05,6.36454]
[1778065260990,42.81,82298.47,0.0,-0.95944,3e-05,6.3646]
[1778065264012,42.81,82295.59,0.0,-0.95952,3e-05,6.35511]
[1778065265019,42.81,82289.2,0.0,-0.95969,3e-05,6.3318]
[1778065266026,42.81,82282.27,0.0,-0.95989,3e-05,6.30665]
[1778065269047,42.81,82286.57,0.0,-0.95977,3e-05,6.32187]
[1778065270054,42.81,82292.8,0.0,-0.9596,3e-05,6.34428]
[1778065272068,42.81,82294.46,0.0,-0.95955,3e-05,6.34997]
[1778065273075,42.81,82290.7,0.0,-0.95966,3e-05,6.3362]
[1778065274082,42.81,82286.11,0.0,-0.95979,3e-05,6.31947]
[1778065275090,42.81,82283.84,0.0,-0.95985,3e-05,6.31116]
[1778065280125,42.81,82284.95,0.0,-0.95983,3e-05,6.31473]
[1778065283146,42.81,82289.4,0.0,-0.9597,3e-05,6.3305]
[1778065288181,42.81,82291.82,0.0,-0.95964,3e-05,6.33863]
[1778065289188,42.81,82289.38,0.0,-0.95971,3e-05,6.32967]
[1778065291202,42.8,82291.72,0.0,-0.95967,3e-05,6.33474]
[1778065292209,42.8,82295.1,0.0,-0.95957,3e-05,6.34685]
[1778065296237,42.8,82300.8,0.0,-0.95942,3e-05,6.36741]
[1778065297244,42.8,82304.52,0.0,-0.95931,3e-05,6.38125]
[1778065300265,42.81,82309.91,0.0,-0.95915,3e-05,6.40175]
[1778065301272,42.81,82314.4,0.0,-0.95902,3e-05,6.41837]
[1778065305300,42.81,82324.37,0.0,-0.95873,3e-05,6.45574]
[1778065306307,42.81,82327.24,0.0,-0.95865,3e-05,6.46643]
[1778065310606,42.81,82328.11,0.0,-0.95862,3e-05,6.47005]
[1778065310656,42.81,82328.11,0.0,-0.95862,3e-05,6.47005]
[1778065310757,42.81,82335.43,0.0,-0.95842,3e-05,6.49707]
[1778065311346,42.81,82335.45,0.0,-0.95841,3e-05,6.49724]
[1778065312353,42.81,82333.4,0.0,-0.95847,3e-05,6.48979]
[1778065314369,42.81,82335.94,0.0,-0.9584,3e-05,6.49934]
[1778065317817,42.81,82336.15,0.0,-0.95839,3e-05,6.50028]
[1778065318024,42.81,82336.15,0.0,-0.95839,3e-05,6.50028]
[1778065323431,42.81,82334.21,0.0,-0.95844,3e-05,6.49372]
[1778065327811,42.81,82333.91,0.0,-0.95845,3e-05,6.49289]
[1778065327864,42.81,82333.91,0.0,-0.95845,3e-05,6.49289]
[1778065328004,42.81,82332.44,0.0,-0.95849,3e-05,6.48759]
[1778065328616,42.81,82335.9,0.0,-0.95839,3e-05,6.50041]
[1778065329592,42.81,82335.9,0.0,-0.95839,3e-05,6.50041]
[1778065329608,42.81,82341.64,0.0,-0.95823,3e-05,6.52164]
[1778065332494,42.81,82345.66,0.0,-0.95811,3e-05,6.53658]
[1778065333501,42.81,82350.58,0.0,-0.95797,3e-05,6.55479]
[1778065335515,42.81,82355.18,0.0,-0.95784,3e-05,6.5718]
[1778065339543,42.81,82358.15,0.0,-0.95775,3e-05,6.58261]
[1778065342131,42.81,82354.6,0.0,-0.95786,3e-05,6.56939]
[1778065342324,42.81,82354.6,0.0,-0.95786,3e-05,6.56939]
[1778065342232,42.81,82353.95,0.0,-0.95787,3e-05,6.56691]
[1778065342699,42.81,82353.95,0.0,-0.95787,3e-05,6.56691]
[1778065342702,42.81,82352.86,0.0,-0.95791,3e-05,6.56288]
[1778065343571,42.81,82356.3,0.0,-0.95781,3e-05,6.5756]
[1778065344579,42.81,82346.64,0.0,-0.95808,3e-05,6.5398]
[1778065345585,42.81,82327.25,0.0,-0.95864,3e-05,6.46855]
[1778065346592,42.81,82318.64,0.0,-0.95888,3e-05,6.43716]
[1778065347599,42.81,82320.33,0.0,-0.95883,3e-05,6.44315]
[1778065349562,42.81,82320.9,0.0,-0.95882,3e-05,6.44504]
[1778065349613,42.81,82321.51,0.0,-0.9588,3e-05,6.44707]
[1778065354648,42.81,82321.7,0.0,-0.95882,3e-05,6.44365]
[1778065355655,42.81,82327.32,0.0,-0.95867,3e-05,6.46404]
[1778065356662,42.81,82331.86,0.0,-0.95854,3e-05,6.48047]
[1778065358676,42.81,82338.26,0.0,-0.95836,3e-05,6.50383]
[1778065359606,42.81,82338.26,0.0,-0.95836,3e-05,6.50383]
[1778065359694,42.81,82369.74,0.0,-0.95745,3e-05,6.62046]
[1778065360697,42.81,82389.32,0.0,-0.95688,3e-05,6.69353]
[1778065361614,42.81,82389.32,0.0,-0.95688,3e-05,6.69353]
[1778065361704,42.81,82397.73,0.0,-0.95664,3e-05,6.72489]
[1778065362467,42.81,82397.73,0.0,-0.95664,3e-05,6.72489]
[1778065362711,42.81,82388.47,0.0,-0.95691,3e-05,6.68982]
[1778065363718,42.81,82383.38,0.0,-0.95706,3e-05,6.67052]
[1778065366739,42.81,82388.02,0.0,-0.95693,3e-05,6.6873]
[1778065370767,42.81,82384.02,0.0,-0.95706,3e-05,6.67143]
[1778065372301,42.81,82384.02,0.0,-0.95706,3e-05,6.67143]
[1778065373471,42.8,82378.37,0.0,-0.95722,3e-05,6.64992]
[1778065373523,42.8,82378.37,0.0,-0.95722,3e-05,6.64992]
[1778065377816,42.8,82369.72,0.0,-0.95748,3e-05,6.61689]
[1778065378823,42.8,82361.22,0.0,-0.95773,3e-05,6.58519]
[1778065379830,42.8,82357.32,0.0,-0.95784,3e-05,6.57067]
[1778065383114,42.8,82354.25,0.0,-0.95793,3e-05,6.55926]
[1778065383162,42.8,82354.25,0.0,-0.95793,3e-05,6.55926]
[1778065384865,42.8,82345.3,0.0,-0.95819,3e-05,6.52622]
[1778065385874,42.8,82339.23,0.0,-0.95836,3e-05,6.50389]
[1778065386881,42.8,82329.72,0.0,-0.95863,3e-05,6.46903]
[1778065387888,42.8,82320.65,0.0,-0.95888,3e-05,6.43595]
[1778065388895,42.8,82319.26,0.0,-0.95892,3e-05,6.43107]
[1778065391917,42.8,82312.4,0.0,-0.95911,3e-05,6.40615]
[1778065393931,42.8,82312.75,0.0,-0.95911,3e-05,6.40688]
[1778065395513,42.8,82311.9,0.0,-0.95913,3e-05,6.40352]
[1778065400746,42.8,82307.77,0.0,-0.95926,3e-05,6.38732]
[1778065400798,42.8,82307.77,0.0,-0.95926,3e-05,6.38732]
[1778065401226,42.8,82306.89,0.0,-0.95929,3e-05,6.38369]
[1778065407022,42.8,82301.52,0.0,-0.95943,3e-05,6.36518]
[1778065412057,42.8,82302.42,0.0,-0.95941,3e-05,6.36692]
[1778065413070,42.8,82308.4,0.0,-0.95924,3e-05,6.38899]
[1778065414072,42.81,82324.73,0.0,-0.95878,3e-05,6.44892]
[1778065415079,42.81,82330.86,0.0,-0.9586,3e-05,6.47169]
[1778065416086,42.81,82331.61,0.0,-0.95858,3e-05,6.47463]
[1778065418100,42.81,82334.85,0.0,-0.95848,3e-05,6.48697]
[1778065422128,42.81,82342.51,0.0,-0.95826,3e-05,6.5156]
[1778065424142,42.81,82346.89,0.0,-0.95814,3e-05,6.53189]
[1778065425149,42.81,82351.76,0.0,-0.958,3e-05,6.54993]
[1778065430184,42.81,82351.72,0.0,-0.958,3e-05,6.5499]
[1778065435219,42.81,82350.96,0.0,-0.95802,3e-05,6.54721]
[1778065437233,42.81,82355.73,0.0,-0.95788,3e-05,6.56491]
[1778065438240,42.81,82359.94,0.0,-0.95776,3e-05,6.5805]
[1778065441261,42.81,82367.5,0.0,-0.95754,3e-05,6.60848]
[1778065442268,42.81,82373.71,0.0,-0.95736,3e-05,6.63153]
[1778065444282,42.81,82378.05,0.0,-0.95724,3e-05,6.64745]
[1778065446262,42.81,82380.29,0.0,-0.95717,3e-05,6.65566]
[1778065446460,42.81,82379.62,0.0,-0.95719,3e-05,6.653]
[1778065450324,42.81,82390.83,0.0,-0.95687,3e-05,6.69425]
[1778065451331,42.81,82396.57,0.0,-0.95671,3e-05,6.71558]
[1778065456366,42.8,82396.65,0.0,-0.95671,3e-05,6.71457]
[1778065456973,42.8,82396.65,0.0,-0.95671,3e-05,6.71457]
[1778065457023,42.8,82396.65,0.0,-0.95671,3e-05,6.71457]
[1778065457373,42.8,82395.86,0.0,-0.95674,3e-05,6.71134]
[1778065462408,42.8,82399.01,0.0,-0.95666,3e-05,6.72188]
[1778065462562,42.8,82399.01,0.0,-0.95666,3e-05,6.72188]
[1778065462610,42.8,82399.01,0.0,-0.95666,3e-05,6.72188]
[1778065463415,42.8,82399.91,0.0,-0.95663,3e-05,6.72499]
[1778065468450,42.8,82399.29,0.0,-0.95666,3e-05,6.72128]
[1778065468775,42.8,82399.29,0.0,-0.95666,3e-05,6.72128]
[1778065468844,42.8,82399.29,0.0,-0.95666,3e-05,6.72128]
[1778065469457,42.8,82398.05,0.0,-0.9567,3e-05,6.71635]
[1778065471060,42.79,82399.36,0.0,-0.95666,3e-05,6.72101]
[1778065473932,42.79,82401.23,0.0,-0.95663,3e-05,6.72426]
[1778065473979,42.79,82401.23,0.0,-0.95663,3e-05,6.72426]
[1778065474034,42.79,82399.65,0.0,-0.95668,3e-05,6.71804]
[1778065477514,42.79,82404.01,0.0,-0.95656,3e-05,6.73337]
[1778065479528,42.79,82412.71,0.0,-0.95631,3e-05,6.76561]
[1778065481542,42.79,82414.92,0.0,-0.95625,3e-05,6.77327]
[1778065483357,42.79,82414.92,0.0,-0.95625,3e-05,6.77327]
[1778065483404,42.79,82414.92,0.0,-0.95625,3e-05,6.77327]
[1778065483522,42.79,82412.52,0.0,-0.95633,3e-05,6.7635]
[1778065483647,42.79,82412.52,0.0,-0.95633,3e-05,6.7635]
[1778065483748,42.79,82408.13,0.0,-0.95646,3e-05,6.74693]
[1778065490386,42.78,82406.73,0.0,-0.95653,3e-05,6.73744]
[1778065490433,42.78,82406.73,0.0,-0.95653,3e-05,6.73744]
[1778065494427,42.78,82406.42,0.0,-0.95655,3e-05,6.73506]
[1778065494470,42.78,82406.42,0.0,-0.95655,3e-05,6.73506]
[1778065494581,42.77,82403.17,0.0,-0.95667,3e-05,6.71978]
[1778065494633,42.77,82403.17,0.0,-0.95667,3e-05,6.71978]
[1778065494682,42.77,82402.17,0.0,-0.9567,3e-05,6.71602]
[1778065499669,42.76,82396.48,0.0,-0.9569,3e-05,6.69096]
[1778065501495,42.76,82396.48,0.0,-0.9569,3e-05,6.69096]
[1778065501541,42.76,82396.5,0.0,-0.9569,3e-05,6.69082]
[1778065506424,42.76,82398.81,0.0,-0.95684,3e-05,6.69865]
[1778065506484,42.76,82398.9,0.0,-0.95684,3e-05,6.69877]
[1778065506720,42.76,82424.92,0.0,-0.95607,3e-05,6.79701]
[1778065508395,42.76,82424.92,0.0,-0.95607,3e-05,6.79701]
[1778065508486,42.76,82462.68,0.0,-0.95493,3e-05,6.94158]
[1778065509744,42.76,82457.7,0.0,-0.95508,3e-05,6.92263]
[1778065511758,42.76,82448.97,0.0,-0.95534,3e-05,6.88933]
[1778065513772,42.76,82435.69,0.0,-0.95574,3e-05,6.83888]
[1778065514779,42.76,82430.1,0.0,-0.9559,3e-05,6.81781]
[1778065516763,42.76,82429.27,0.0,-0.95593,3e-05,6.81489]
[1778065516967,42.76,82429.27,0.0,-0.95593,3e-05,6.81489]
[1778065517021,42.76,82429.27,0.0,-0.95593,3e-05,6.81489]
[1778065518808,42.76,82435.74,0.0,-0.95573,3e-05,6.84018]
[1778065523842,42.76,82432.02,0.0,-0.95583,3e-05,6.82703]
[1778065525108,42.76,82432.02,0.0,-0.95583,3e-05,6.82703]
[1778065525153,42.76,82432.02,0.0,-0.95583,3e-05,6.82703]
[1778065526458,42.77,82433.64,0.0,-0.95578,3e-05,6.83341]
[1778065526511,42.77,82433.64,0.0,-0.95578,3e-05,6.83341]
[1778065526863,42.77,82439.24,0.0,-0.95561,3e-05,6.85515]
[1778065532010,42.77,82439.43,0.0,-0.9556,3e-05,6.85656]
[1778065532031,42.77,82439.43,0.0,-0.9556,3e-05,6.85656]
[1778065532748,42.77,82437.89,0.0,-0.95566,3e-05,6.84758]
[1778065532798,42.77,82437.89,0.0,-0.95566,3e-05,6.84758]
[1778065532907,42.77,82438.28,0.0,-0.95565,3e-05,6.84924]
[1778065535370,42.77,82437.66,0.0,-0.95567,3e-05,6.84706]
[1778065535568,42.77,82439.68,0.0,-0.9556,3e-05,6.85512]
[1778065535707,42.77,82439.68,0.0,-0.9556,3e-05,6.85512]
[1778065536282,42.77,82439.68,0.0,-0.9556,3e-05,6.85512]
[1778065536362,42.77,82439.68,0.0,-0.9556,3e-05,6.85512]
[1778065536448,42.77,82439.96,0.0,-0.95559,3e-05,6.85635]
[1778065539436,42.77,82438.42,0.0,-0.95564,3e-05,6.85066]
[1778065539492,42.77,82438.42,0.0,-0.95564,3e-05,6.85066]
[1778065540961,42.77,82433.77,0.0,-0.95577,3e-05,6.8335]
[1778065542892,42.77,82435.99,0.0,-0.95571,3e-05,6.84216]
[1778065542985,42.77,82435.99,0.0,-0.95571,3e-05,6.84216]
[1778065543334,42.77,82435.99,0.0,-0.95571,3e-05,6.84216]
[1778065543384,42.77,82435.99,0.0,-0.95571,3e-05,6.84216]
[1778065543492,42.77,82435.99,0.0,-0.95571,3e-05,6.84216]
[1778065543435,42.77,82438.49,0.0,-0.95563,3e-05,6.85205]
[1778065549017,42.77,82435.07,0.0,-0.95572,3e-05,6.83991]
[1778065552142,42.78,82438.11,0.0,-0.95563,3e-05,6.85187]
[1778065552188,42.78,82438.11,0.0,-0.95563,3e-05,6.85187]
[1778065553257,42.78,82441.77,0.0,-0.95552,3e-05,6.866]
[1778065553358,42.78,82441.77,0.0,-0.95552,3e-05,6.866]
[1778065553459,42.78,82440.29,0.0,-0.95556,3e-05,6.86066]
[1778065555059,42.78,82448.63,0.0,-0.95531,3e-05,6.89267]
[1778065556440,42.78,82448.63,0.0,-0.95531,3e-05,6.89267]
[1778065556494,42.78,82448.63,0.0,-0.95531,3e-05,6.89267]
[1778065556541,42.78,82452.18,0.0,-0.9552,3e-05,6.90645]
[1778065558080,42.78,82460.22,0.0,-0.95496,3e-05,6.93736]
[1778065559597,42.78,82458.66,0.0,-0.955,3e-05,6.9314]
[1778065559717,42.78,82458.66,0.0,-0.955,3e-05,6.9314]
[1778065560177,42.78,82458.66,0.0,-0.955,3e-05,6.9314]
[1778065560246,42.78,82458.66,0.0,-0.955,3e-05,6.9314]
[1778065560276,42.78,82457.52,0.0,-0.95504,3e-05,6.92706]
[1778065562108,42.78,82463.09,0.0,-0.95487,3e-05,6.94853]
[1778065564122,42.78,82455.55,0.0,-0.9551,3e-05,6.91958]
[1778065565534,42.78,82455.55,0.0,-0.9551,3e-05,6.91958]
[1778065565586,42.78,82455.68,0.0,-0.95509,3e-05,6.92018]
[1778065569157,42.78,82445.19,0.0,-0.95541,3e-05,6.88024]
[1778065570016,42.78,82445.19,0.0,-0.95541,3e-05,6.88024]
[1778065570067,42.78,82445.19,0.0,-0.95541,3e-05,6.88024]
[1778065570167,42.78,82441.01,0.0,-0.95553,3e-05,6.86438]
[1778065570663,42.78,82441.01,0.0,-0.95553,3e-05,6.86438]
[1778065570715,42.78,82441.01,0.0,-0.95553,3e-05,6.86438]
[1778065571174,42.78,82440.93,0.0,-0.95553,3e-05,6.86419]
[1778065576209,42.78,82438.64,0.0,-0.9556,3e-05,6.85614]
[1778065576607,42.78,82438.64,0.0,-0.9556,3e-05,6.85614]
[1778065576659,42.78,82438.64,0.0,-0.9556,3e-05,6.85614]
[1778065577057,42.78,82438.64,0.0,-0.9556,3e-05,6.85614]
[1778065577124,42.78,82438.64,0.0,-0.9556,3e-05,6.85614]
[1778065577216,42.78,82437.59,0.0,-0.95563,3e-05,6.85228]
[1778065581244,42.78,82436.88,0.0,-0.95564,3e-05,6.85029]
[1778065581613,42.78,82436.88,0.0,-0.95564,3e-05,6.85029]
[1778065581669,42.78,82436.88,0.0,-0.95564,3e-05,6.85029]
[1778065583600,42.78,82436.29,0.0,-0.95566,3e-05,6.84822]
[1778065583652,42.78,82433.88,0.0,-0.95573,3e-05,6.83922]
[1778065584265,42.78,82433.18,0.0,-0.95575,3e-05,6.83674]
[1778065586222,42.78,82436.06,0.0,-0.95566,3e-05,6.8479]
[1778065586236,42.78,82436.06,0.0,-0.95566,3e-05,6.8479]
[1778065586637,42.78,82437.63,0.0,-0.95561,3e-05,6.85408]
[1778065586691,42.78,82437.63,0.0,-0.95561,3e-05,6.85408]
[1778065587286,42.78,82438.96,0.0,-0.95557,3e-05,6.85934]
[1778065592256,42.79,82437.9,0.0,-0.95562,3e-05,6.85268]
[1778065592269,42.79,82437.9,0.0,-0.95562,3e-05,6.85268]
[1778065593023,42.79,82438.35,0.0,-0.9556,3e-05,6.85456]
[1778065593073,42.79,82438.35,0.0,-0.9556,3e-05,6.85456]
[1778065593328,42.79,82437.25,0.0,-0.95563,3e-05,6.85055]
[1778065597070,42.79,82437.1,0.0,-0.95563,3e-05,6.8505]
[1778065597117,42.79,82437.1,0.0,-0.95563,3e-05,6.8505]
[1778065597356,42.79,82442.06,0.0,-0.95548,3e-05,6.86978]
[1778065602391,42.79,82447.09,0.0,-0.95532,3e-05,6.88968]
[1778065603398,42.79,82455.39,0.0,-0.95507,3e-05,6.92158]
[1778065604413,42.79,82455.39,0.0,-0.95507,3e-05,6.92158]
[1778065604482,42.79,82455.39,0.0,-0.95507,3e-05,6.92158]
[1778065604583,42.79,82455.4,0.0,-0.95507,3e-05,6.92168]
[1778065606990,42.79,82452.42,0.0,-0.95516,3e-05,6.91039]
[1778065607042,42.79,82452.42,0.0,-0.95516,3e-05,6.91039]
[1778065607428,42.79,82451.64,0.0,-0.95518,3e-05,6.90747]
[1778065608901,42.79,82451.04,0.0,-0.9552,3e-05,6.90526]
[1778065609011,42.79,82451.04,0.0,-0.9552,3e-05,6.90526]
[1778065613470,42.79,82444.82,0.0,-0.95538,3e-05,6.88197]
[1778065614451,42.79,82444.82,0.0,-0.95538,3e-05,6.88197]
[1778065614500,42.79,82444.82,0.0,-0.95538,3e-05,6.88197]
[1778065615175,42.79,82442.87,0.0,-0.95544,3e-05,6.87464]
[1778065615226,42.79,82442.87,0.0,-0.95544,3e-05,6.87464]
[1778065615484,42.79,82442.13,0.0,-0.95546,3e-05,6.87195]
[1778065620390,42.79,82440.05,0.0,-0.95552,3e-05,6.8646]
[1778065620520,42.79,82440.05,0.0,-0.95552,3e-05,6.8646]
[1778065625398,42.79,82441.7,0.0,-0.95547,3e-05,6.87164]
[1778065625441,42.79,82441.7,0.0,-0.95547,3e-05,6.87164]
[1778065625845,42.8,82445.12,0.0,-0.95536,3e-05,6.88485]
[1778065625891,42.8,82445.12,0.0,-0.95536,3e-05,6.88485]
[1778065626561,42.8,82444.23,0.0,-0.95539,3e-05,6.88158]
[1778065628575,42.8,82435.82,0.0,-0.95564,3e-05,6.84977]
[1778065628834,42.8,82435.82,0.0,-0.95564,3e-05,6.84977]
[1778065628883,42.8,82435.82,0.0,-0.95564,3e-05,6.84977]
[1778065629582,42.8,82430.26,0.0,-0.9558,3e-05,6.82879]
[1778065634617,42.8,82418.12,0.0,-0.95616,3e-05,6.78384]
[1778065635366,42.8,82418.12,0.0,-0.95616,3e-05,6.78384]
[1778065635433,42.8,82418.12,0.0,-0.95616,3e-05,6.78384]
[1778065635624,42.8,82415.88,0.0,-0.95622,3e-05,6.77565]
[1778065637326,42.8,82414.89,0.0,-0.95625,3e-05,6.77222]
[1778065637358,42.8,82414.89,0.0,-0.95625,3e-05,6.77222]
[1778065637638,42.8,82415.17,0.0,-0.95624,3e-05,6.77359]
[1778065641666,42.8,82422.82,0.0,-0.956,3e-05,6.80378]
[1778065642714,42.8,82422.82,0.0,-0.956,3e-05,6.80378]
[1778065643317,42.8,82422.82,0.0,-0.956,3e-05,6.80378]
[1778065643369,42.8,82422.82,0.0,-0.956,3e-05,6.80378]
[1778065643418,42.8,82424.63,0.0,-0.95594,3e-05,6.81115]
[1778065648717,42.81,82427.9,0.0,-0.95583,3e-05,6.82468]
[1778065651726,42.81,82425.99,0.0,-0.95589,3e-05,6.81787]
[1778065651772,42.81,82425.99,0.0,-0.95589,3e-05,6.81787]
[1778065657780,42.81,82425.37,0.0,-0.95591,3e-05,6.81383]
[1778065662815,42.81,82424.99,0.0,-0.95592,3e-05,6.81352]
[1778065666072,42.81,82424.49,0.0,-0.95593,3e-05,6.81208]
[1778065666132,42.81,82424.49,0.0,-0.95593,3e-05,6.81208]
[1778065666173,42.81,82420.87,0.0,-0.95603,3e-05,6.79857]
[1778065666788,42.81,82420.87,0.0,-0.95603,3e-05,6.79857]
[1778065666833,42.81,82420.87,0.0,-0.95603,3e-05,6.79857]
[1778065666877,42.82,82417.78,0.0,-0.95612,3e-05,6.78712]
[1778065670871,42.82,82410.43,0.0,-0.95633,3e-05,6.76044]
[1778065671957,42.82,82410.43,0.0,-0.95633,3e-05,6.76044]
[1778065672003,42.82,82410.43,0.0,-0.95633,3e-05,6.76044]
[1778065672824,42.82,82408.61,0.0,-0.95638,3e-05,6.75388]
[1778065672915,42.82,82408.61,0.0,-0.95638,3e-05,6.75388]
[1778065672929,42.82,82405.66,0.0,-0.95647,3e-05,6.74308]
[1778065678927,42.82,82406.13,0.0,-0.95644,3e-05,6.74688]
[1778065680827,42.82,82408.38,0.0,-0.95637,3e-05,6.75571]
[1778065680879,42.82,82408.38,0.0,-0.95637,3e-05,6.75571]
[1778065682955,42.83,82401.88,0.0,-0.95655,3e-05,6.73216]
[1778065687545,42.83,82400.91,0.0,-0.95657,3e-05,6.72958]
[1778065687591,42.83,82400.91,0.0,-0.95657,3e-05,6.72958]
[1778065687875,42.83,82401.85,0.0,-0.95654,3e-05,6.73383]
[1778065687924,42.83,82401.85,0.0,-0.95654,3e-05,6.73383]
[1778065687994,42.83,82405.35,0.0,-0.95643,3e-05,6.74702]
[1778065691148,42.83,82405.33,0.0,-0.95643,3e-05,6.74761]
[1778065691200,42.83,82405.33,0.0,-0.95643,3e-05,6.74761]
[1778065693032,42.83,82410.91,0.0,-0.95626,3e-05,6.76963]
[1778065697220,42.84,82407.82,0.0,-0.95634,3e-05,6.75883]
[1778065697272,42.84,82407.82,0.0,-0.95634,3e-05,6.75883]
[1778065697937,42.84,82408.18,0.0,-0.95633,3e-05,6.7605]
[1778065698230,42.84,82408.18,0.0,-0.95633,3e-05,6.7605]
[1778065698481,42.84,82408.18,0.0,-0.95633,3e-05,6.7605]
[1778065698582,42.84,82404.46,0.0,-0.95643,3e-05,6.74709]
[1778065699074,42.84,82400.27,0.0,-0.95656,3e-05,6.73131]
[1778065704109,42.84,82400.98,0.0,-0.95652,3e-05,6.73574]
[1778065706714,42.84,82401.49,0.0,-0.9565,3e-05,6.738]
[1778065706761,42.84,82401.75,0.0,-0.95649,3e-05,6.73932]
[1778065707130,42.84,82402.7,0.0,-0.95646,3e-05,6.74324]
[1778065710789,42.85,82404.57,0.0,-0.9564,3e-05,6.75127]
[1778065711158,42.85,82408.53,0.0,-0.9563,3e-05,6.76326]
[1778065713479,42.85,82411.15,0.0,-0.95622,3e-05,6.77345]
[1778065716016,42.85,82411.64,0.0,-0.9562,3e-05,6.77614]
[1778065716071,42.85,82411.64,0.0,-0.9562,3e-05,6.77614]
[1778065716193,42.85,82409.74,0.0,-0.95625,3e-05,6.76923]
[1778065721228,42.85,82412.18,0.0,-0.95617,3e-05,6.77985]
[1778065723457,42.85,82411.4,0.0,-0.95619,3e-05,6.77716]
[1778065723484,42.85,82411.4,0.0,-0.95619,3e-05,6.77716]
[1778065728277,42.86,82416.45,0.0,-0.95603,3e-05,6.79785]
[1778065730291,42.86,82428.66,0.0,-0.95566,3e-05,6.84465]
[1778065731298,42.86,82439.07,0.0,-0.95535,3e-05,6.88448]
[1778065732514,42.86,82439.07,0.0,-0.95535,3e-05,6.88448]
[1778065733534,42.86,82436.43,0.0,-0.95543,3e-05,6.87461]
[1778065733582,42.86,82436.43,0.0,-0.95543,3e-05,6.87461]
[1778065733626,42.86,82438.26,0.0,-0.95537,3e-05,6.88169]
[1778065737919,42.86,82439.07,0.0,-0.95534,3e-05,6.88506]
[1778065737965,42.86,82439.07,0.0,-0.95534,3e-05,6.88506]
[1778065738348,42.86,82436.04,0.0,-0.95543,3e-05,6.87359]
[1778065739355,42.86,82430.67,0.0,-0.95559,3e-05,6.85322]
[1778065741369,42.86,82429.83,0.0,-0.95562,3e-05,6.85028]
[1778065742633,42.86,82429.83,0.0,-0.95562,3e-05,6.85028]
[1778065743477,42.86,82432.37,0.0,-0.95554,3e-05,6.86026]
[1778065743575,42.86,82434.35,0.0,-0.95548,3e-05,6.86794]
[1778065747510,42.86,82436.15,0.0,-0.95542,3e-05,6.87504]
[1778065747581,42.86,82436.15,0.0,-0.95542,3e-05,6.87504]
[1778065747682,42.86,82431.38,0.0,-0.95556,3e-05,6.85708]
[1778065753455,42.86,82434.98,0.0,-0.95545,3e-05,6.87149]
[1778065756476,42.86,82439.83,0.0,-0.9553,3e-05,6.89036]
[1778065757483,42.86,82444.07,0.0,-0.95517,3e-05,6.90667]
[1778065760504,42.86,82440.5,0.0,-0.95528,3e-05,6.89321]
[1778065765539,42.86,82440.85,0.0,-0.95526,3e-05,6.89501]
[1778065770574,42.87,82440.33,0.0,-0.95528,3e-05,6.89336]
[1778065773598,42.87,82435.4,0.0,-0.95544,3e-05,6.87152]
[1778065778633,42.87,82435.35,0.0,-0.95544,3e-05,6.8719]
[1778065782661,42.87,82438.87,0.0,-0.95533,3e-05,6.88575]
[1778065785686,42.87,82435.18,0.0,-0.95544,3e-05,6.87193]
[1778065790720,42.87,82437.72,0.0,-0.95536,3e-05,6.88214]
[1778065795757,42.87,82439.75,0.0,-0.95529,3e-05,6.89029]
[1778065800793,42.87,82442.26,0.0,-0.95522,3e-05,6.90023]
[1778065801800,42.87,82446.23,0.0,-0.9551,3e-05,6.91548]
[1778065806836,42.87,82449.29,0.0,-0.955,3e-05,6.9273]
[1778065810864,42.87,82446.38,0.0,-0.95509,3e-05,6.91623]
[1778065814892,42.87,82441.98,0.0,-0.95522,3e-05,6.89957]
[1778065815899,42.87,82438.82,0.0,-0.95532,3e-05,6.88756]
[1778065820934,42.87,82436.45,0.0,-0.95538,3e-05,6.87896]
[1778065824962,42.87,82433.36,0.0,-0.95547,3e-05,6.86765]
[1778065829997,42.88,82433.07,0.0,-0.95548,3e-05,6.86717]
[1778065833019,42.88,82429.18,0.0,-0.95561,3e-05,6.84948]
[1778065834027,42.88,82425.65,0.0,-0.95571,3e-05,6.83622]
[1778065836042,42.88,82428.66,0.0,-0.95562,3e-05,6.84801]
[1778065841077,42.88,82432.01,0.0,-0.95551,3e-05,6.86152]
[1778065846112,42.88,82428.93,0.0,-0.9556,3e-05,6.85051]
[1778065851147,42.88,82425.45,0.0,-0.9557,3e-05,6.83807]
[1778065856182,42.88,82425.25,0.0,-0.9557,3e-05,6.83817]
[1778065861217,42.89,82423.17,0.0,-0.95575,3e-05,6.83115]
[1778065862224,42.89,82426.34,0.0,-0.95566,3e-05,6.84338]
[1778065867259,42.89,82427.8,0.0,-0.95561,3e-05,6.84973]
[1778065869273,42.89,82422.99,0.0,-0.95575,3e-05,6.83176]
[1778065870652,42.89,82422.99,0.0,-0.95575,3e-05,6.83176]
[1778065870698,42.89,82422.99,0.0,-0.95575,3e-05,6.83176]
[1778065875256,42.89,82419.48,0.0,-0.95584,3e-05,6.81939]
[1778065875260,42.89,82419.48,0.0,-0.95584,3e-05,6.81939]
[1778065875309,42.89,82419.48,0.0,-0.95584,3e-05,6.81939]
[1778065875315,42.89,82419.64,0.0,-0.95584,3e-05,6.82019]
[1778065878336,42.89,82426.25,0.0,-0.95564,3e-05,6.84587]
[1778065881357,42.89,82430.09,0.0,-0.95552,3e-05,6.86093]
[1778065886733,42.89,82430.7,0.0,-0.9555,3e-05,6.86364]
[1778065886778,42.89,82430.7,0.0,-0.9555,3e-05,6.86364]
[1778065892434,42.9,82430.69,0.0,-0.95551,3e-05,6.86135]
[1778065897206,42.9,82431.06,0.0,-0.95549,3e-05,6.86325]
[1778065897491,42.9,82431.06,0.0,-0.95549,3e-05,6.86325]
[1778065897538,42.9,82431.06,0.0,-0.95549,3e-05,6.86325]
[1778065897593,42.9,82426.48,0.0,-0.95563,3e-05,6.84595]
[1778065898476,42.9,82423.48,0.0,-0.95572,3e-05,6.83471]
[1778065903512,42.9,82425.63,0.0,-0.95565,3e-05,6.84373]
[1778065908554,42.9,82423.97,0.0,-0.95569,3e-05,6.83821]
[1778065913589,42.9,82424.86,0.0,-0.95566,3e-05,6.84237]
[1778065918624,42.9,82424.44,0.0,-0.95566,3e-05,6.84155]
[1778065923659,42.91,82426.2,0.0,-0.9556,3e-05,6.84899]
[1778065928694,42.91,82426.08,0.0,-0.9556,3e-05,6.84923]
[1778065930708,42.91,82415.52,0.0,-0.95591,3e-05,6.80957]
[1778065932722,42.91,82414.03,0.0,-0.95595,3e-05,6.80435]
[1778065937757,42.91,82409.89,0.0,-0.95607,3e-05,6.78976]
[1778065940778,42.91,82406.71,0.0,-0.95616,3e-05,6.77848]
[1778065945813,42.92,82405.72,0.0,-0.95618,3e-05,6.77607]
[1778065950848,42.92,82406.09,0.0,-0.95615,3e-05,6.77881]
[1778065953869,42.92,82401.49,0.0,-0.9563,3e-05,6.75901]
[1778065954876,42.92,82397.96,0.0,-0.95641,3e-05,6.74601]
[1778065955883,42.92,82395.27,0.0,-0.95648,3e-05,6.73621]
[1778065960918,42.93,82393.69,0.0,-0.95652,3e-05,6.73198]
[1778065962932,42.93,82396.6,0.0,-0.95642,3e-05,6.7436]
[1778065965953,42.93,82393.85,0.0,-0.9565,3e-05,6.73423]
[1778065968974,42.93,82390.76,0.0,-0.95658,3e-05,6.72366]
[1778065969981,42.93,82387.23,0.0,-0.95668,3e-05,6.71077]
[1778065971995,42.93,82378.09,0.0,-0.95694,3e-05,6.67732]
[1778065973003,42.93,82373.25,0.0,-0.95708,3e-05,6.65968]
[1778065973672,42.93,82373.25,0.0,-0.95708,3e-05,6.65968]
[1778065973720,42.93,82373.25,0.0,-0.95708,3e-05,6.65968]
[1778065974009,42.94,82376.57,0.0,-0.95698,3e-05,6.67254]
[1778065975016,42.94,82379.83,0.0,-0.95688,3e-05,6.68516]
[1778065977032,42.94,82384.29,0.0,-0.95674,3e-05,6.70267]
[1778065979615,42.94,82384.11,0.0,-0.95674,3e-05,6.70276]
[1778065979663,42.94,82384.11,0.0,-0.95674,3e-05,6.70276]
[1778065980053,42.94,82384.61,0.0,-0.95672,3e-05,6.70501]
[1778065984738,42.94,82384.8,0.0,-0.95671,3e-05,6.70723]
[1778065985305,42.94,82386.33,0.0,-0.95666,3e-05,6.71333]
[1778065985356,42.94,82386.33,0.0,-0.95666,3e-05,6.71333]
[1778065985688,42.94,82386.33,0.0,-0.95666,3e-05,6.71333]
[1778065986096,42.95,82387.14,0.0,-0.95663,3e-05,6.71673]
[1778065990124,42.95,82384.67,0.0,-0.95669,3e-05,6.70886]
[1778065995029,42.95,82383.79,0.0,-0.95671,3e-05,6.70663]
[1778065995159,42.95,82392.37,0.0,-0.95645,3e-05,6.73954]
[1778065996166,42.95,82402.29,0.0,-0.95616,3e-05,6.7772]
[1778065997623,42.95,82402.29,0.0,-0.95616,3e-05,6.7772]
[1778065997669,42.95,82402.29,0.0,-0.95616,3e-05,6.7772]
[1778065997712,42.95,82404.75,0.0,-0.95608,3e-05,6.78673]
[1778065998180,42.95,82401.67,0.0,-0.95617,3e-05,6.77533]
[1778066001202,42.96,82397.47,0.0,-0.95629,3e-05,6.76027]
[1778066002194,42.96,82397.47,0.0,-0.95629,3e-05,6.76027]
[1778066002242,42.96,82397.47,0.0,-0.95629,3e-05,6.76027]
[1778066002242,42.96,82397.68,0.0,-0.95628,3e-05,6.76133]
[1778066006237,42.96,82395.13,0.0,-0.95635,3e-05,6.75281]
[1778066010265,42.96,82398.18,0.0,-0.95625,3e-05,6.76541]
[1778066012615,42.96,82398.31,0.0,-0.95626,3e-05,6.7629]
[1778066012777,42.96,82398.31,0.0,-0.95626,3e-05,6.7629]
[1778066012858,42.96,82402.89,0.0,-0.95612,3e-05,6.78066]
[1778066013286,42.96,82408.54,0.0,-0.95596,3e-05,6.802]
[1778066018323,42.96,82407.19,0.0,-0.95599,3e-05,6.79787]
[1778066022575,42.97,82406.46,0.0,-0.95601,3e-05,6.79573]
[1778066022730,42.97,82406.46,0.0,-0.95601,3e-05,6.79573]
[1778066022777,42.97,82406.46,0.0,-0.95601,3e-05,6.79573]
[1778066022939,42.97,82406.7,0.0,-0.956,3e-05,6.79704]
[1778066028039,42.97,82407.46,0.0,-0.95597,3e-05,6.80051]
[1778066029404,42.97,82411.36,0.0,-0.95585,3e-05,6.81584]
[1778066034441,42.97,82410.6,0.0,-0.95586,3e-05,6.8138]
[1778066039476,42.97,82411.13,0.0,-0.95584,3e-05,6.81668]
[1778066044511,42.97,82407.54,0.0,-0.95594,3e-05,6.80395]
[1778066046525,42.98,82405.24,0.0,-0.95601,3e-05,6.79565]
[1778066047532,42.98,82402.56,0.0,-0.95608,3e-05,6.78573]
[1778066049546,42.98,82400.11,0.0,-0.95615,3e-05,6.77693]
[1778066054581,42.98,82397.1,0.0,-0.95623,3e-05,6.76672]
[1778066055588,42.98,82393.84,0.0,-0.95633,3e-05,6.75469]
[1778066060627,42.98,82392.14,0.0,-0.95637,3e-05,6.74963]
[1778066062641,42.98,82389.4,0.0,-0.95644,3e-05,6.73989]
[1778066063648,42.98,82391.74,0.0,-0.95637,3e-05,6.74897]
[1778066064655,42.99,82395.24,0.0,-0.95627,3e-05,6.76242]
[1778066066669,42.99,82398.66,0.0,-0.95616,3e-05,6.77581]
[1778066071704,42.98,82397.38,0.0,-0.95623,3e-05,6.76633]
[1778066076739,42.98,82399.13,0.0,-0.95619,3e-05,6.77099]
[1778066077746,42.98,82396.31,0.0,-0.95627,3e-05,6.76062]
[1778066082781,42.98,82397.86,0.0,-0.95622,3e-05,6.76772]
[1778066087816,42.99,82398.84,0.0,-0.95618,3e-05,6.77265]
[1778066093858,42.99,82397.83,0.0,-0.9562,3e-05,6.7703]
[1778066095872,42.99,82400.17,0.0,-0.95612,3e-05,6.77984]
[1778066098893,42.99,82403.01,0.0,-0.95603,3e-05,6.79121]
[1778066099900,42.99,82406.62,0.0,-0.95592,3e-05,6.80504]
[1778066102921,42.99,82409.7,0.0,-0.95583,3e-05,6.81719]
[1778066104935,42.99,82406.31,0.0,-0.95593,3e-05,6.80468]
[1778066105942,42.99,82403.98,0.0,-0.956,3e-05,6.79605]
[1778066110977,43.0,82405.15,0.0,-0.95595,3e-05,6.80146]
[1778066112991,43.0,82402.97,0.0,-0.95601,3e-05,6.79359]
[1778066117019,43.0,82405.5,0.0,-0.95593,3e-05,6.80391]
[1778066122054,43.0,82405.03,0.0,-0.95594,3e-05,6.80307]
[1778066125075,43.0,82407.25,0.0,-0.95587,3e-05,6.81197]
[1778066126082,43.0,82413.19,0.0,-0.95569,3e-05,6.83462]
[1778066127089,43.0,82418.8,0.0,-0.95552,3e-05,6.85603]
[1778066132124,43.0,82419.11,0.0,-0.95553,3e-05,6.85433]
[1778066136152,43.0,82425.47,0.0,-0.95534,3e-05,6.87895]
[1778066137159,43.0,82431.56,0.0,-0.95515,3e-05,6.90232]
[1778066139173,43.0,82435.68,0.0,-0.95503,3e-05,6.91829]
[1778066144208,43.01,82436.43,0.0,-0.955,3e-05,6.92168]
[1778066147229,43.01,82439.89,0.0,-0.95489,3e-05,6.9352]
[1778066148236,43.01,82443.68,0.0,-0.95478,3e-05,6.94979]
[1778066149243,43.01,82446.19,0.0,-0.9547,3e-05,6.95946]
[1778066150250,43.01,82448.36,0.0,-0.95463,3e-05,6.96782]
[1778066151598,43.01,82449.19,0.0,-0.95461,3e-05,6.97103]
[1778066151973,43.01,82449.19,0.0,-0.95461,3e-05,6.97103]
[1778066152004,43.01,82449.19,0.0,-0.95461,3e-05,6.97103]
[1778066152264,43.01,82452.63,0.0,-0.9545,3e-05,6.98426]
[1778066154132,43.01,82452.63,0.0,-0.9545,3e-05,6.98426]
[1778066154212,43.01,82455.05,0.0,-0.95443,3e-05,6.99355]
[1778066154560,43.01,82455.05,0.0,-0.95443,3e-05,6.99355]
[1778066154613,43.01,82455.05,0.0,-0.95443,3e-05,6.99355]
[1778066154714,43.01,82458.66,0.0,-0.95432,3e-05,7.00744]
[1778066156292,43.01,82456.17,0.0,-0.9544,3e-05,6.9978]
[1778066159313,43.01,82458.77,0.0,-0.95432,3e-05,7.00775]
[1778066160528,43.01,82458.77,0.0,-0.95432,3e-05,7.00775]
[1778066160584,43.01,82458.77,0.0,-0.95432,3e-05,7.00775]
[1778066160625,43.01,82462.98,0.0,-0.95419,3e-05,7.02395]
[1778066162334,43.01,82458.72,0.0,-0.95432,3e-05,7.00743]
[1778066165405,43.01,82458.92,0.0,-0.95431,3e-05,7.00816]
[1778066165464,43.01,82458.92,0.0,-0.95431,3e-05,7.00816]
[1778066165506,43.01,82456.8,0.0,-0.95438,3e-05,6.99998]
[1778066167369,43.01,82461.91,0.0,-0.95422,3e-05,7.01964]
[1778066168377,43.01,82474.75,0.0,-0.95383,3e-05,7.06922]
[1778066169384,43.01,82476.52,0.0,-0.95378,3e-05,7.07595]
[1778066170391,43.01,82473.4,0.0,-0.95387,3e-05,7.06374]
[1778066171453,43.01,82473.4,0.0,-0.95387,3e-05,7.06374]
[1778066171499,43.01,82473.4,0.0,-0.95387,3e-05,7.06374]
[1778066173412,43.0,82476.4,0.0,-0.95378,3e-05,7.07502]
[1778066176232,43.0,82478.08,0.0,-0.95373,3e-05,7.08141]
[1778066175426,43.0,82482.07,0.0,-0.95361,3e-05,7.09675]
[1778066177461,43.0,82482.92,0.0,-0.95358,3e-05,7.09989]
[1778066177507,43.0,82482.92,0.0,-0.95358,3e-05,7.09989]
[1778066182475,43.0,82478.98,0.0,-0.95371,3e-05,7.08398]
[1778066183772,43.0,82478.98,0.0,-0.95371,3e-05,7.08398]
[1778066183837,43.0,82478.98,0.0,-0.95371,3e-05,7.08398]
[1778066183876,43.0,82472.07,0.0,-0.95392,3e-05,7.05725]
[1778066184490,43.0,82468.92,0.0,-0.95402,3e-05,7.04515]
[1778066185496,43.0,82462.71,0.0,-0.95421,3e-05,7.02128]
[1778066186503,43.0,82456.48,0.0,-0.9544,3e-05,6.99742]
[1778066189713,43.0,82457.24,0.0,-0.95437,3e-05,7.00071]
[1778066189761,43.0,82457.24,0.0,-0.95437,3e-05,7.00071]
[1778066189862,43.0,82459.3,0.0,-0.95431,3e-05,7.00881]
[1778066190534,43.0,82462.02,0.0,-0.95422,3e-05,7.01946]
[1778066191541,43.0,82463.96,0.0,-0.95418,3e-05,7.02376]
[1778066192548,43.01,82466.52,0.0,-0.9541,3e-05,7.03377]
[1778066193555,43.01,82463.93,0.0,-0.95418,3e-05,7.02389]
[1778066194737,43.01,82460.4,0.0,-0.95429,3e-05,7.01042]
[1778066197837,43.01,82462.24,0.0,-0.95423,3e-05,7.01784]
[1778066197888,43.01,82462.24,0.0,-0.95423,3e-05,7.01784]
[1778066199929,43.01,82463.0,0.0,-0.95421,3e-05,7.02106]
[1778066199984,43.01,82463.0,0.0,-0.95421,3e-05,7.02106]
[1778066199991,43.01,82463.0,0.0,-0.95421,3e-05,7.02106]
[1778066200081,43.01,82463.06,0.0,-0.9542,3e-05,7.02157]
[1778066200604,43.01,82458.21,0.0,-0.95435,3e-05,7.00288]
[1778066202201,43.01,82458.21,0.0,-0.95435,3e-05,7.00288]
[1778066202308,43.01,82456.21,0.0,-0.95441,3e-05,6.99554]
[1778066202490,43.01,82456.21,0.0,-0.95441,3e-05,6.99554]
[1778066202618,43.01,82451.42,0.0,-0.95455,3e-05,6.97713]
[1778066203625,43.01,82443.25,0.0,-0.9548,3e-05,6.946]
[1778066204632,43.01,82432.88,0.0,-0.95511,3e-05,6.90663]
[1778066205639,43.01,82432.76,0.0,-0.95511,3e-05,6.9065]
[1778066207653,43.01,82437.13,0.0,-0.95497,3e-05,6.92382]
[1778066208474,43.01,82437.13,0.0,-0.95497,3e-05,6.92382]
[1778066208567,43.01,82437.13,0.0,-0.95497,3e-05,6.92382]
[1778066213695,43.02,82434.38,0.0,-0.95504,3e-05,6.91512]
[1778066218730,43.02,82433.83,0.0,-0.95505,3e-05,6.91457]
[1778066220744,43.02,82422.49,0.0,-0.95539,3e-05,6.8717]
[1778066221751,43.02,82425.9,0.0,-0.95528,3e-05,6.88475]
[1778066223765,43.02,82430.03,0.0,-0.95516,3e-05,6.90057]
[1778066225779,43.02,82434.36,0.0,-0.95502,3e-05,6.91743]
[1778066227078,43.02,82434.36,0.0,-0.95502,3e-05,6.91743]
[1778066227130,43.02,82434.36,0.0,-0.95502,3e-05,6.91743]
[1778066227175,43.02,82442.08,0.0,-0.95479,3e-05,6.9475]
[1778066228583,43.02,82440.08,0.0,-0.95485,3e-05,6.93985]
[1778066228634,43.02,82440.08,0.0,-0.95485,3e-05,6.93985]
[1778066228800,43.02,82440.22,0.0,-0.95484,3e-05,6.94065]
[1778066233816,43.02,82442.08,0.0,-0.95478,3e-05,6.94882]
[1778066233917,43.02,82442.08,0.0,-0.95478,3e-05,6.94882]
[1778066234401,43.02,82443.03,0.0,-0.95475,3e-05,6.9527]
[1778066235850,43.03,82450.16,0.0,-0.95452,3e-05,6.98053]
[1778066236856,43.03,82457.28,0.0,-0.95431,3e-05,7.00812]
[1778066237890,43.03,82457.28,0.0,-0.95431,3e-05,7.00812]
[1778066238118,43.03,82457.28,0.0,-0.95431,3e-05,7.00812]
[1778066238146,43.03,82460.62,0.0,-0.9542,3e-05,7.02132]
[1778066238550,43.03,82460.62,0.0,-0.9542,3e-05,7.02132]
[1778066238601,43.03,82460.62,0.0,-0.9542,3e-05,7.02132]
[1778066238870,43.03,82462.11,0.0,-0.95416,3e-05,7.02707]
[1778066240894,43.03,82499.45,0.0,-0.953,3e-05,7.17225]
[1778066241896,43.03,82540.94,0.0,-0.95169,3e-05,7.33527]
[1778066242391,43.03,82540.94,0.0,-0.95169,3e-05,7.33527]
[1778066242906,43.03,82531.33,0.0,-0.952,3e-05,7.2974]
[1778066243723,43.03,82531.33,0.0,-0.952,3e-05,7.2974]
[1778066243913,43.03,82527.97,0.0,-0.9521,3e-05,7.28404]
[1778066244920,43.03,82528.61,0.0,-0.95208,3e-05,7.28652]
[1778066246934,43.03,82523.97,0.0,-0.95223,3e-05,7.26819]
[1778066250970,43.03,82540.72,0.0,-0.9517,3e-05,7.33442]
[1778066251977,43.03,82551.59,0.0,-0.95137,3e-05,7.37418]
[1778066252984,43.03,82558.09,0.0,-0.95116,3e-05,7.39997]
[1778066253991,43.03,82560.12,0.0,-0.9511,3e-05,7.4079]
[1778066256008,43.03,82571.53,0.0,-0.95073,3e-05,7.45309]
[1778066257012,43.03,82580.21,0.0,-0.95045,3e-05,7.48765]
[1778066258019,43.02,82586.26,0.0,-0.95026,3e-05,7.51161]
[1778066259026,43.02,82586.67,0.0,-0.95025,3e-05,7.51344]
[1778066260033,43.02,82582.21,0.0,-0.95039,3e-05,7.49505]
[1778066262047,43.02,82575.81,0.0,-0.95061,3e-05,7.46811]
[1778066263054,43.02,82571.04,0.0,-0.95077,3e-05,7.449]
[1778066264062,43.02,82570.74,0.0,-0.95078,3e-05,7.4471]
[1778066269097,43.02,82567.29,0.0,-0.95091,3e-05,7.43169]
[1778066271111,43.02,82555.72,0.0,-0.95129,3e-05,7.38494]
[1778066272118,43.01,82552.55,0.0,-0.95139,3e-05,7.3721]
[1778066273125,43.01,82557.15,0.0,-0.95124,3e-05,7.39021]
[1778066275139,43.01,82562.35,0.0,-0.95108,3e-05,7.41047]
[1778066277153,43.01,82567.07,0.0,-0.95093,3e-05,7.42893]
[1778066278160,43.01,82572.06,0.0,-0.95077,3e-05,7.44875]
[1778066281182,43.01,82575.51,0.0,-0.95066,3e-05,7.46201]
[1778066286217,43.01,82572.02,0.0,-0.95079,3e-05,7.44704]
[1778066291252,43.01,82566.81,0.0,-0.95096,3e-05,7.42541]
[1778066295280,43.01,82572.09,0.0,-0.95079,3e-05,7.44597]
[1778066300315,43.0,82575.49,0.0,-0.95069,3e-05,7.45878]
[1778066305350,43.0,82575.39,0.0,-0.9507,3e-05,7.45748]
[1778066310385,43.0,82581.71,0.0,-0.9505,3e-05,7.48193]
[1778066312399,43.0,82572.48,0.0,-0.95083,3e-05,7.4411]
[1778066314413,43.0,82566.53,0.0,-0.95102,3e-05,7.41703]
[1778066315420,43.0,82558.34,0.0,-0.95129,3e-05,7.38425]
[1778066316427,43.0,82557.33,0.0,-0.95132,3e-05,7.38016]
[1778066317434,43.0,82552.33,0.0,-0.95148,3e-05,7.36022]
[1778066319448,43.0,82545.16,0.0,-0.95171,3e-05,7.33159]
[1778066322469,43.0,82549.96,0.0,-0.95156,3e-05,7.35029]
[1778066323476,43.0,82555.02,0.0,-0.9514,3e-05,7.37026]
[1778066326497,43.0,82549.41,0.0,-0.95158,3e-05,7.34743]
[1778066328511,43.0,82542.91,0.0,-0.95179,3e-05,7.32139]
[1778066332539,43.0,82534.53,0.0,-0.95206,3e-05,7.28789]
[1778066334553,43.0,82527.33,0.0,-0.95229,3e-05,7.25942]
[1778066335561,43.0,82520.77,0.0,-0.9525,3e-05,7.2336]
[1778066339589,43.0,82522.69,0.0,-0.95244,3e-05,7.24134]
[1778066344624,43.0,82519.62,0.0,-0.95253,3e-05,7.22951]
[1778066346064,43.0,82519.62,0.0,-0.95253,3e-05,7.22951]
[1778066346112,43.0,82519.62,0.0,-0.95253,3e-05,7.22951]
[1778066348663,43.0,82519.79,0.0,-0.95252,3e-05,7.23036]
[1778066348713,43.0,82519.79,0.0,-0.95252,3e-05,7.23036]
[1778066348764,43.0,82519.83,0.0,-0.95252,3e-05,7.23057]
[1778066349665,43.0,82519.83,0.0,-0.95252,3e-05,7.23057]
[1778066349725,43.0,82519.83,0.0,-0.95252,3e-05,7.23057]
[1778066351674,43.0,82542.29,0.0,-0.95181,3e-05,7.31942]
[1778066352681,43.0,82554.07,0.0,-0.95143,3e-05,7.36609]
[1778066353688,43.0,82554.62,0.0,-0.95142,3e-05,7.36812]
[1778066354754,43.0,82554.62,0.0,-0.95142,3e-05,7.36812]
[1778066355031,43.0,82554.62,0.0,-0.95142,3e-05,7.36812]
[1778066357716,42.99,82559.57,0.0,-0.95126,3e-05,7.38712]
[1778066359788,42.99,82559.4,0.0,-0.95127,3e-05,7.38624]
[1778066359877,42.99,82559.4,0.0,-0.95127,3e-05,7.38624]
[1778066360021,42.99,82560.61,0.0,-0.95123,3e-05,7.39087]
[1778066360778,42.99,82560.61,0.0,-0.95123,3e-05,7.39087]
[1778066360829,42.99,82560.61,0.0,-0.95123,3e-05,7.39087]
[1778066363232,42.99,82560.99,0.0,-0.95122,3e-05,7.39196]
[1778066363284,42.99,82560.99,0.0,-0.95122,3e-05,7.39196]
[1778066363758,42.99,82555.53,0.0,-0.9514,3e-05,7.36981]
[1778066364806,42.99,82555.53,0.0,-0.9514,3e-05,7.36981]
[1778066364888,42.99,82555.53,0.0,-0.9514,3e-05,7.36981]
[1778066364989,42.99,82558.49,0.0,-0.95131,3e-05,7.38142]
[1778066366779,42.99,82554.47,0.0,-0.95144,3e-05,7.36505]
[1778066367638,42.99,82554.47,0.0,-0.95144,3e-05,7.36505]
[1778066367692,42.99,82554.47,0.0,-0.95144,3e-05,7.36505]
[1778066370807,42.99,82546.82,0.0,-0.95169,3e-05,7.33428]
[1778066371814,42.99,82540.85,0.0,-0.9519,3e-05,7.30718]
[1778066372595,42.99,82540.85,0.0,-0.9519,3e-05,7.30718]
[1778066372646,42.99,82540.85,0.0,-0.9519,3e-05,7.30718]
[1778066374198,42.99,82536.97,0.0,-0.95202,3e-05,7.29183]
[1778066374302,42.99,82536.97,0.0,-0.95202,3e-05,7.29183]
[1778066374389,42.99,82537.24,0.0,-0.95202,3e-05,7.29296]
[1778066379870,42.99,82536.21,0.0,-0.95205,3e-05,7.28908]
[1778066380549,42.99,82536.21,0.0,-0.95205,3e-05,7.28908]
[1778066380584,42.99,82536.21,0.0,-0.95205,3e-05,7.28908]
[1778066380877,42.99,82531.96,0.0,-0.95218,3e-05,7.27234]
[1778066382381,42.99,82531.96,0.0,-0.95218,3e-05,7.27234]
[1778066382432,42.99,82531.96,0.0,-0.95218,3e-05,7.27234]
[1778066382404,42.99,82529.46,0.0,-0.95226,3e-05,7.26266]
[1778066382891,42.99,82527.21,0.0,-0.95233,3e-05,7.25379]
[1778066386681,42.99,82530.06,0.0,-0.95224,3e-05,7.26538]
[1778066386717,42.99,82530.06,0.0,-0.95224,3e-05,7.26538]
[1778066388082,42.99,82530.48,0.0,-0.95222,3e-05,7.26713]
[1778066388085,42.99,82530.48,0.0,-0.95222,3e-05,7.26713]
[1778066388312,42.99,82532.62,0.0,-0.95215,3e-05,7.27576]
[1778066389940,42.99,82527.68,0.0,-0.95231,3e-05,7.25636]
[1778066391686,42.99,82527.33,0.0,-0.95232,3e-05,7.2551]
[1778066391744,42.99,82527.33,0.0,-0.95232,3e-05,7.2551]
[1778066394075,42.99,82528.93,0.0,-0.95227,3e-05,7.26163]
[1778066394119,42.99,82528.93,0.0,-0.95227,3e-05,7.26163]
[1778066394324,42.99,82524.97,0.0,-0.95239,3e-05,7.24619]
[1778066394744,42.99,82524.97,0.0,-0.95239,3e-05,7.24619]
[1778066394978,42.99,82525.47,0.0,-0.95237,3e-05,7.24816]
[1778066398987,42.99,82525.27,0.0,-0.95238,3e-05,7.24753]
[1778066399020,42.99,82525.27,0.0,-0.95238,3e-05,7.24753]
[1778066404043,43.0,82520.89,0.0,-0.95251,3e-05,7.23068]
[1778066405143,43.0,82520.89,0.0,-0.95251,3e-05,7.23068]
[1778066405192,43.0,82520.89,0.0,-0.95251,3e-05,7.23068]
[1778066405330,43.0,82520.89,0.0,-0.95251,3e-05,7.23068]
[1778066405372,43.0,82520.89,0.0,-0.95251,3e-05,7.23068]
[1778066405425,43.0,82521.77,0.0,-0.95249,3e-05,7.23429]
[1778066411535,43.0,82520.86,0.0,-0.95251,3e-05,7.23102]
[1778066411571,43.0,82522.33,0.0,-0.95247,3e-05,7.23687]
[1778066411746,43.0,82522.33,0.0,-0.95247,3e-05,7.23687]
[1778066411755,43.0,82522.33,0.0,-0.95247,3e-05,7.23687]
[1778066412102,43.0,82524.56,0.0,-0.95239,3e-05,7.24573]
[1778066413108,43.0,82528.68,0.0,-0.95226,3e-05,7.26202]
[1778066415698,43.0,82530.9,0.0,-0.95219,3e-05,7.27086]
[1778066415778,43.0,82530.9,0.0,-0.95219,3e-05,7.27086]
[1778066419152,43.0,82535.54,0.0,-0.95205,3e-05,7.28919]
[1778066420117,43.0,82535.54,0.0,-0.95205,3e-05,7.28919]
[1778066420166,43.0,82535.54,0.0,-0.95205,3e-05,7.28919]
[1778066421166,43.0,82541.85,0.0,-0.95184,3e-05,7.31411]
[1778066422173,43.0,82545.79,0.0,-0.95172,3e-05,7.32969]
[1778066423014,43.0,82545.79,0.0,-0.95172,3e-05,7.32969]
[1778066423066,43.0,82545.79,0.0,-0.95172,3e-05,7.32969]
[1778066423180,43.0,82544.85,0.0,-0.95175,3e-05,7.3259]
[1778066425198,43.0,82550.26,0.0,-0.95158,3e-05,7.34718]
[1778066426205,43.0,82559.24,0.0,-0.95129,3e-05,7.38283]
[1778066427341,43.0,82559.24,0.0,-0.95129,3e-05,7.38283]
[1778066427517,43.0,82559.24,0.0,-0.95129,3e-05,7.38283]
[1778066427516,43.0,82556.7,0.0,-0.95138,3e-05,7.37241]
[1778066428951,43.0,82556.76,0.0,-0.95137,3e-05,7.37265]
[1778066429015,43.0,82556.76,0.0,-0.95137,3e-05,7.37265]
[1778066429227,42.99,82557.6,0.0,-0.95135,3e-05,7.37583]
[1778066431241,42.99,82562.23,0.0,-0.95122,3e-05,7.39052]
[1778066434262,42.99,82569.67,0.0,-0.95099,3e-05,7.41943]
[1778066434769,42.99,82569.67,0.0,-0.95099,3e-05,7.41943]
[1778066434818,42.99,82569.67,0.0,-0.95099,3e-05,7.41943]
[1778066435269,42.99,82574.71,0.0,-0.95083,3e-05,7.43934]
[1778066439297,42.99,82583.59,0.0,-0.95055,3e-05,7.47378]
[1778066441315,42.99,82594.21,0.0,-0.9502,3e-05,7.51698]
[1778066445076,42.99,82591.39,0.0,-0.95029,3e-05,7.50618]
[1778066445121,42.99,82591.39,0.0,-0.95029,3e-05,7.50618]
[1778066447705,42.99,82591.28,0.0,-0.95029,3e-05,7.50614]
[1778066447752,42.99,82591.28,0.0,-0.95029,3e-05,7.50614]
[1778066448465,42.99,82595.68,0.0,-0.95014,3e-05,7.52427]
[1778066448781,42.99,82595.68,0.0,-0.95014,3e-05,7.52427]
[1778066449386,42.99,82634.35,0.0,-0.94886,3e-05,7.68117]
[1778066450393,42.99,82657.82,0.0,-0.94808,3e-05,7.77696]
[1778066451170,42.99,82657.82,0.0,-0.94808,3e-05,7.77696]
[1778066451400,42.99,82667.07,0.0,-0.94776,3e-05,7.81575]
[1778066452407,43.0,82667.42,0.0,-0.94774,3e-05,7.81816]
[1778066454421,43.0,82661.93,0.0,-0.94792,3e-05,7.79581]
[1778066457442,43.0,82674.7,0.0,-0.94748,3e-05,7.8489]
[1778066458451,43.0,82681.05,0.0,-0.94727,3e-05,7.87544]
[1778066459457,43.0,82695.99,0.0,-0.94675,3e-05,7.93754]
[1778066460464,43.0,82711.77,0.0,-0.94621,3e-05,8.00293]
[1778066461471,42.99,82721.08,0.0,-0.9459,3e-05,8.04035]
[1778066462478,42.99,82715.16,0.0,-0.94613,3e-05,8.01332]
[1778066464493,42.98,82703.5,0.0,-0.94656,3e-05,7.96131]
[1778066465500,42.98,82696.6,0.0,-0.9468,3e-05,7.93245]
[1778066466507,42.98,82686.99,0.0,-0.94713,3e-05,7.89247]
[1778066467514,42.98,82675.48,0.0,-0.94752,3e-05,7.84438]
[1778066468521,42.98,82669.73,0.0,-0.94772,3e-05,7.82072]
[1778066469528,42.98,82660.58,0.0,-0.94803,3e-05,7.78313]
[1778066470535,42.98,82658.81,0.0,-0.94809,3e-05,7.77605]
[1778066474563,42.98,82653.56,0.0,-0.94825,3e-05,7.75538]
[1778066476577,42.98,82657.86,0.0,-0.94813,3e-05,7.77094]
[1778066477584,42.98,82665.12,0.0,-0.94788,3e-05,7.80062]
[1778066479598,42.98,82665.92,0.0,-0.94785,3e-05,7.80428]
[1778066481612,42.98,82669.86,0.0,-0.94772,3e-05,7.82089]
[1778066483884,42.98,82668.97,0.0,-0.94774,3e-05,7.81751]
[1778066483933,42.98,82668.97,0.0,-0.94774,3e-05,7.81751]
[1778066486991,42.98,82668.62,0.0,-0.94775,3e-05,7.81637]
[1778066487043,42.98,82668.62,0.0,-0.94775,3e-05,7.81637]
[1778066487144,42.98,82664.98,0.0,-0.94788,3e-05,7.80151]
[1778066489664,42.98,82663.77,0.0,-0.94791,3e-05,7.7969]
[1778066489705,42.98,82663.77,0.0,-0.94791,3e-05,7.7969]
[1778066491682,42.98,82658.11,0.0,-0.94813,3e-05,7.7702]
[1778066493270,42.98,82646.25,0.0,-0.94853,3e-05,7.72129]
[1778066493698,42.98,82636.06,0.0,-0.94887,3e-05,7.67946]
[1778066495543,42.98,82636.06,0.0,-0.94887,3e-05,7.67946]
[1778066495595,42.98,82636.06,0.0,-0.94887,3e-05,7.67946]
[1778066495628,42.98,82629.75,0.0,-0.94909,3e-05,7.65279]
[1778066499317,42.98,82628.73,0.0,-0.94913,3e-05,7.64818]
[1778066499522,42.98,82628.73,0.0,-0.94913,3e-05,7.64818]
[1778066500932,42.98,82630.75,0.0,-0.94906,3e-05,7.6561]
[1778066500936,42.98,82630.75,0.0,-0.94906,3e-05,7.6561]
[1778066501100,42.98,82637.2,0.0,-0.94885,3e-05,7.68239]
[1778066503122,42.98,82636.6,0.0,-0.94887,3e-05,7.67921]
[1778066503170,42.98,82636.6,0.0,-0.94887,3e-05,7.67921]
[1778066504774,42.97,82652.99,0.0,-0.94834,3e-05,7.74426]
[1778066506561,42.97,82652.99,0.0,-0.94834,3e-05,7.74426]
[1778066506612,42.97,82652.99,0.0,-0.94834,3e-05,7.74426]
[1778066506572,42.97,82659.71,0.0,-0.94811,3e-05,7.7724]
[1778066506788,42.97,82664.08,0.0,-0.94796,3e-05,7.7904]
[1778066509531,42.98,82667.29,0.0,-0.94785,3e-05,7.80384]
[1778066509575,42.98,82667.29,0.0,-0.94785,3e-05,7.80384]
[1778066509632,42.98,82667.51,0.0,-0.94784,3e-05,7.80512]
[1778066510816,42.98,82663.59,0.0,-0.94797,3e-05,7.78916]
[1778066511754,42.98,82663.59,0.0,-0.94797,3e-05,7.78916]
[1778066511797,42.98,82663.59,0.0,-0.94797,3e-05,7.78916]
[1778066517350,42.98,82663.35,0.0,-0.94797,3e-05,7.78925]
[1778066517399,42.98,82663.35,0.0,-0.94797,3e-05,7.78925]
[1778066520283,42.98,82668.32,0.0,-0.9478,3e-05,7.81033]
[1778066520324,42.98,82668.32,0.0,-0.9478,3e-05,7.81033]
[1778066520384,42.98,82670.91,0.0,-0.94771,3e-05,7.82135]
[1778066522723,42.98,82670.92,0.0,-0.94771,3e-05,7.8214]
[1778066522775,42.98,82670.92,0.0,-0.94771,3e-05,7.8214]
[1778066526507,42.98,82671.13,0.0,-0.94769,3e-05,7.82286]
[1778066526560,42.98,82671.13,0.0,-0.94769,3e-05,7.82286]
[1778066526928,42.98,82677.76,0.0,-0.94747,3e-05,7.85056]
[1778066527839,42.98,82677.76,0.0,-0.94747,3e-05,7.85056]
[1778066527891,42.98,82677.76,0.0,-0.94747,3e-05,7.85056]
[1778066527935,42.98,82679.43,0.0,-0.94741,3e-05,7.85757]
[1778066528980,42.98,82695.36,0.0,-0.94686,3e-05,7.92381]
[1778066529951,42.98,82706.44,0.0,-0.94648,3e-05,7.97]
[1778066530958,42.98,82710.73,0.0,-0.94633,3e-05,7.98784]
[1778066531965,42.98,82717.92,0.0,-0.94608,3e-05,8.01783]
[1778066533979,42.98,82721.36,0.0,-0.94597,3e-05,8.03189]
[1778066535998,42.98,82738.17,0.0,-0.94538,4e-05,8.10224]
[1778066537005,42.98,82739.46,0.0,-0.94534,4e-05,8.10737]
[1778066540026,42.98,82734.22,0.0,-0.94553,4e-05,8.08428]
[1778066541033,42.98,82738.31,0.0,-0.94539,4e-05,8.10125]
[1778066542735,42.98,82738.53,0.0,-0.94538,4e-05,8.10187]
[1778066542786,42.98,82738.53,0.0,-0.94538,4e-05,8.10187]
[1778066546068,42.97,82745.73,0.0,-0.94514,4e-05,8.13102]
[1778066547909,42.97,82744.46,0.0,-0.94519,4e-05,8.12529]
[1778066547954,42.97,82744.46,0.0,-0.94519,4e-05,8.12529]
[1778066549084,42.97,82743.44,0.0,-0.94523,4e-05,8.12064]
[1778066549136,42.97,82743.44,0.0,-0.94523,4e-05,8.12064]
[1778066549185,42.97,82743.34,0.0,-0.94523,4e-05,8.11989]
[1778066551290,42.97,82745.1,0.0,-0.94518,4e-05,8.127]
[1778066551341,42.97,82745.1,0.0,-0.94518,4e-05,8.127]
[1778066555132,42.97,82753.88,0.0,-0.9449,4e-05,8.15948]
[1778066556139,42.97,82760.56,0.0,-0.94466,4e-05,8.18798]
[1778066557146,42.97,82767.74,0.0,-0.9444,4e-05,8.21864]
[1778066559489,42.97,82770.28,0.0,-0.94431,4e-05,8.22952]
[1778066559523,42.97,82779.32,0.0,-0.94399,4e-05,8.26802]
[1778066561132,42.97,82779.98,0.0,-0.94396,4e-05,8.27084]
[1778066561176,42.97,82765.84,0.0,-0.94447,4e-05,8.21035]
[1778066561895,42.97,82765.84,0.0,-0.94447,4e-05,8.21035]
[1778066562183,42.97,82754.48,0.0,-0.94487,4e-05,8.16216]
[1778066563190,42.97,82743.17,0.0,-0.94527,4e-05,8.11444]
[1778066564197,42.97,82737.12,0.0,-0.94548,4e-05,8.08912]
[1778066568226,42.97,82747.74,0.0,-0.9451,4e-05,8.13503]
[1778066569233,42.97,82754.24,0.0,-0.94487,4e-05,8.16276]
[1778066570061,42.97,82754.24,0.0,-0.94487,4e-05,8.16276]
[1778066570113,42.97,82754.24,0.0,-0.94487,4e-05,8.16276]
[1778066570241,42.97,82750.45,0.0,-0.945,4e-05,8.14685]
[1778066572219,42.97,82748.76,0.0,-0.94506,4e-05,8.13987]
[1778066572255,42.97,82771.83,0.0,-0.94424,4e-05,8.23806]
[1778066573262,42.97,82803.24,0.0,-0.94311,4e-05,8.37284]
[1778066573785,42.97,82803.24,0.0,-0.94311,4e-05,8.37284]
[1778066574269,42.98,82803.25,0.0,-0.9431,4e-05,8.37352]
[1778066575276,42.98,82808.08,0.0,-0.94292,4e-05,8.39458]
[1778066580315,42.96,82809.25,0.0,-0.94294,4e-05,8.39266]
[1778066582329,42.96,82802.63,0.0,-0.9432,4e-05,8.36158]
[1778066585351,42.96,82795.18,0.0,-0.94348,4e-05,8.329]
[1778066585924,42.96,82795.18,0.0,-0.94348,4e-05,8.329]
[1778066585976,42.96,82795.18,0.0,-0.94348,4e-05,8.329]
[1778066586358,42.96,82790.77,0.0,-0.94364,4e-05,8.30991]
[1778066588372,42.95,82790.2,0.0,-0.94366,4e-05,8.30726]
[1778066591393,42.95,82786.21,0.0,-0.94383,4e-05,8.28756]
[1778066593407,42.95,82778.11,0.0,-0.94412,4e-05,8.25283]
[1778066594996,42.95,82776.33,0.0,-0.94418,4e-05,8.2452]
[1778066595051,42.95,82776.33,0.0,-0.94418,4e-05,8.2452]
[1778066595421,42.95,82776.44,0.0,-0.94418,4e-05,8.24569]
[1778066598442,42.95,82772.19,0.0,-0.94433,4e-05,8.22763]
[1778066599449,42.95,82793.2,0.0,-0.94357,4e-05,8.31754]
[1778066600456,42.95,82811.58,0.0,-0.9429,4e-05,8.39712]
[1778066601463,42.95,82809.13,0.0,-0.94299,4e-05,8.38752]
[1778066602470,42.95,82803.26,0.0,-0.9432,4e-05,8.36223]
[1778066603477,42.95,82796.45,0.0,-0.94344,4e-05,8.33301]
[1778066604492,42.95,82791.39,0.0,-0.94363,4e-05,8.3113]
[1778066605491,42.95,82775.58,0.0,-0.9442,4e-05,8.24355]
[1778066606498,42.95,82759.97,0.0,-0.94475,4e-05,8.17704]
[1778066607505,42.95,82751.51,0.0,-0.94505,4e-05,8.14075]
[1778066608512,42.95,82751.39,0.0,-0.94506,4e-05,8.1399]
[1778066611533,42.95,82743.69,0.0,-0.94535,4e-05,8.10384]
[1778066613547,42.95,82737.8,0.0,-0.94556,4e-05,8.07899]
[1778066616048,42.95,82738.39,0.0,-0.94555,4e-05,8.08099]
[1778066616568,42.95,82734.69,0.0,-0.94567,4e-05,8.0657]
[1778066619589,42.95,82730.89,0.0,-0.9458,3e-05,8.0507]
[1778066622677,42.95,82731.6,0.0,-0.94577,3e-05,8.05441]
[1778066622723,42.95,82731.6,0.0,-0.94577,3e-05,8.05441]
[1778066622757,42.95,82731.25,0.0,-0.94578,3e-05,8.05328]
[1778066628652,42.96,82731.94,0.0,-0.94573,3e-05,8.05818]
[1778066630666,42.96,82742.25,0.0,-0.94537,4e-05,8.10231]
[1778066631679,42.96,82763.22,0.0,-0.94462,4e-05,8.19141]
[1778066632686,42.96,82773.26,0.0,-0.94426,4e-05,8.23428]
[1778066633693,42.96,82771.2,0.0,-0.94434,4e-05,8.22555]
[1778066638728,42.96,82771.71,0.0,-0.94432,4e-05,8.22802]
[1778066642756,42.96,82767.1,0.0,-0.94448,4e-05,8.20868]
[1778066645777,42.96,82756.71,0.0,-0.94484,4e-05,8.16486]
[1778066646784,42.96,82755.95,0.0,-0.94487,4e-05,8.1618]
[1778066651819,42.96,82763.1,0.0,-0.94461,4e-05,8.19297]
[1778066652828,42.97,82766.84,0.0,-0.94448,4e-05,8.209]
[1778066653833,42.97,82774.8,0.0,-0.94419,4e-05,8.24301]
[1778066655847,42.97,82777.31,0.0,-0.9441,4e-05,8.2538]
[1778066657530,42.97,82773.4,0.0,-0.94424,4e-05,8.23719]
[1778066662896,42.97,82777.61,0.0,-0.94409,4e-05,8.25543]
[1778066663903,42.97,82785.57,0.0,-0.9438,4e-05,8.28948]
[1778066664910,42.97,82787.84,0.0,-0.94372,4e-05,8.29917]
[1778066666953,42.97,82784.71,0.0,-0.94383,4e-05,8.28571]
[1778066666997,42.97,82784.71,0.0,-0.94383,4e-05,8.28571]
[1778066667147,42.97,82783.05,0.0,-0.94389,4e-05,8.27858]
[1778066670516,42.97,82781.19,0.0,-0.94396,4e-05,8.2706]
[1778066670564,42.97,82781.19,0.0,-0.94396,4e-05,8.2706]
[1778066670665,42.97,82780.53,0.0,-0.94398,4e-05,8.26777]
[1778066672966,42.97,82774.01,0.0,-0.94424,4e-05,8.23639]
[1778066678001,42.97,82772.66,0.0,-0.94428,4e-05,8.23094]
[1778066680015,42.96,82763.65,0.0,-0.94461,4e-05,8.19164]
[1778066683036,42.96,82757.72,0.0,-0.94482,4e-05,8.1663]
[1778066685050,42.97,82752.93,0.0,-0.94499,4e-05,8.14636]
[1778066688071,42.97,82748.98,0.0,-0.94513,4e-05,8.13025]
[1778066690085,42.97,82754.37,0.0,-0.94493,4e-05,8.15355]
[1778066691092,42.97,82758.42,0.0,-0.94479,4e-05,8.17093]
[1778066695120,42.97,82753.19,0.0,-0.94497,4e-05,8.14942]
[1778066700155,42.97,82745.46,0.0,-0.94523,4e-05,8.11782]
[1778066703177,42.97,82744.17,0.0,-0.94527,4e-05,8.11264]
[1778066704183,42.97,82747.84,0.0,-0.94514,4e-05,8.12787]
[1778066709218,42.97,82749.71,0.0,-0.94509,4e-05,8.13421]
[1778066713249,42.97,82753.61,0.0,-0.94497,4e-05,8.14944]
[1778066717277,42.96,82745.6,0.0,-0.94526,4e-05,8.11416]
[1778066722316,42.96,82754.37,0.0,-0.94496,4e-05,8.14985]
[1778066723325,42.96,82757.92,0.0,-0.94484,4e-05,8.16455]
[1778066725340,42.96,82778.25,0.0,-0.94412,4e-05,8.25031]
[1778066726347,42.96,82795.73,0.0,-0.9435,4e-05,8.32463]
[1778066727354,42.96,82795.05,0.0,-0.94353,4e-05,8.32108]
[1778066731395,42.95,82786.71,0.0,-0.94385,4e-05,8.28143]
[1778066732393,42.95,82765.52,0.0,-0.94462,4e-05,8.19047]
[1778066733399,42.95,82754.01,0.0,-0.94503,4e-05,8.14121]
[1778066734406,42.95,82747.81,0.0,-0.94525,4e-05,8.11463]
[1778066736420,42.95,82744.59,0.0,-0.94537,4e-05,8.10046]
[1778066741457,42.95,82742.63,0.0,-0.94545,4e-05,8.09087]
[1778066746492,42.95,82740.0,0.0,-0.94555,4e-05,8.07849]
[1778066748506,42.94,82732.02,0.0,-0.94583,3e-05,8.0444]
[1778066750520,42.94,82731.09,0.0,-0.94587,3e-05,8.04011]
[1778066755555,42.94,82729.7,0.0,-0.94593,3e-05,8.03344]
[1778066760593,42.94,82728.84,0.0,-0.94596,3e-05,8.02909]
[1778066761600,42.94,82718.82,0.0,-0.94631,3e-05,7.9869]
[1778066762608,42.94,82712.17,0.0,-0.94654,3e-05,7.95894]
[1778066763617,42.94,82709.58,0.0,-0.94663,3e-05,7.94805]
[1778066764624,42.94,82702.64,0.0,-0.94687,3e-05,7.91907]
[1778066766638,42.94,82698.63,0.0,-0.94702,3e-05,7.90155]
[1778066768652,42.94,82687.38,0.0,-0.94741,3e-05,7.85408]
[1778066769659,42.94,82683.8,0.0,-0.94754,3e-05,7.83864]
[1778066771288,42.94,82682.72,0.0,-0.94758,3e-05,7.83391]
[1778066771309,42.94,82682.72,0.0,-0.94758,3e-05,7.83391]
[1778066772524,42.93,82685.57,0.0,-0.94748,3e-05,7.84547]
[1778066775134,42.93,82688.65,0.0,-0.94738,3e-05,7.85744]
[1778066775202,42.93,82688.65,0.0,-0.94738,3e-05,7.85744]
[1778066775313,42.93,82688.65,0.0,-0.94738,3e-05,7.85744]
[1778066775701,42.93,82688.72,0.0,-0.94738,3e-05,7.85744]
[1778066780736,42.93,82687.14,0.0,-0.94745,3e-05,7.84953]
[1778066781743,42.93,82690.76,0.0,-0.94733,3e-05,7.86427]
[1778066786778,42.93,82690.54,0.0,-0.94735,3e-05,7.8619]
[1778066787785,42.93,82695.85,0.0,-0.94717,3e-05,7.88366]
[1778066789799,42.92,82699.97,0.0,-0.94703,3e-05,7.90013]
[1778066793827,42.92,82695.09,0.0,-0.94722,3e-05,7.87661]
[1778066798674,42.93,82693.99,0.0,-0.94725,3e-05,7.87248]
[1778066798883,42.93,82693.99,0.0,-0.94725,3e-05,7.87248]
[1778066798893,42.93,82697.86,0.0,-0.94712,3e-05,7.88868]
[1778066800876,42.93,82704.22,0.0,-0.9469,3e-05,7.91532]
[1778066802293,42.93,82703.62,0.0,-0.94692,3e-05,7.91286]
[1778066802341,42.93,82703.62,0.0,-0.94692,3e-05,7.91286]
[1778066802890,42.93,82703.81,0.0,-0.94691,3e-05,7.9137]
[1778066805911,42.93,82698.87,0.0,-0.94708,3e-05,7.89328]
[1778066809704,42.93,82698.54,0.0,-0.94709,3e-05,7.89215]
[1778066814974,42.93,82698.27,0.0,-0.9471,3e-05,7.89151]
[1778066819002,42.93,82701.09,0.0,-0.947,3e-05,7.9035]
[1778066819051,42.93,82701.09,0.0,-0.947,3e-05,7.9035]
[1778066819103,42.93,82701.09,0.0,-0.947,3e-05,7.90357]
[1778066821027,42.93,82693.86,0.0,-0.94724,3e-05,7.87362]
[1778066822034,42.93,82687.74,0.0,-0.94745,3e-05,7.84834]
[1778066825926,42.93,82687.88,0.0,-0.94744,3e-05,7.84924]
[1778066825963,42.93,82687.88,0.0,-0.94744,3e-05,7.84924]
[1778066825979,42.93,82686.57,0.0,-0.94749,3e-05,7.84414]
[1778066827069,42.93,82680.64,0.0,-0.94769,3e-05,7.81976]
[1778066831582,42.93,82677.64,0.0,-0.94778,3e-05,7.80795]
[1778066831630,42.93,82677.64,0.0,-0.94778,3e-05,7.80795]
[1778066831688,42.93,82676.25,0.0,-0.94783,3e-05,7.80244]
[1778066834119,42.93,82672.32,0.0,-0.94796,3e-05,7.78693]
[1778066835276,42.93,82672.32,0.0,-0.94796,3e-05,7.78693]
[1778066835320,42.93,82672.32,0.0,-0.94796,3e-05,7.78693]
[1778066835722,42.93,82672.32,0.0,-0.94796,3e-05,7.78693]
[1778066835803,42.93,82672.32,0.0,-0.94796,3e-05,7.78693]
[1778066835823,42.94,82670.29,0.0,-0.94802,3e-05,7.77909]
[1778066839341,42.94,82670.76,0.0,-0.948,3e-05,7.78156]
[1778066839392,42.94,82670.76,0.0,-0.948,3e-05,7.78156]
[1778066839442,42.94,82669.94,0.0,-0.94803,3e-05,7.77845]
[1778066840263,42.94,82669.94,0.0,-0.94803,3e-05,7.77845]
[1778066840364,42.94,82669.28,0.0,-0.94805,3e-05,7.776]
[1778066846203,42.94,82671.95,0.0,-0.94794,3e-05,7.78862]
[1778066848183,42.94,82671.34,0.0,-0.94796,3e-05,7.78636]
[1778066853690,42.94,82669.85,0.0,-0.94802,3e-05,7.77801]
[1778066853744,42.94,82669.85,0.0,-0.94802,3e-05,7.77801]
[1778066853791,42.94,82669.12,0.0,-0.94804,3e-05,7.77554]
[1778066859994,42.95,82667.64,0.0,-0.94808,3e-05,7.77055]
[1778066860036,42.95,82663.56,0.0,-0.94822,3e-05,7.75436]
[1778066864329,42.95,82667.55,0.0,-0.94807,3e-05,7.77201]
[1778066866988,42.95,82666.39,0.0,-0.94811,3e-05,7.76751]
[1778066867040,42.95,82666.39,0.0,-0.94811,3e-05,7.76751]
[1778066866995,42.95,82667.14,0.0,-0.94808,3e-05,7.77116]
[1778066867350,42.95,82666.48,0.0,-0.9481,3e-05,7.76844]
[1778066872385,42.96,82666.35,0.0,-0.94809,3e-05,7.76926]
[1778066876413,42.96,82672.77,0.0,-0.94787,3e-05,7.79684]
[1778066877420,42.96,82676.8,0.0,-0.94773,3e-05,7.81371]
[1778066882459,42.96,82685.75,0.0,-0.94741,3e-05,7.85172]
[1778066884473,42.96,82689.37,0.0,-0.94729,3e-05,7.86698]
[1778066887494,42.96,82692.77,0.0,-0.94717,3e-05,7.88139]
[1778066888501,42.96,82687.64,0.0,-0.94734,3e-05,7.86018]
[1778066889508,42.96,82681.9,0.0,-0.94754,3e-05,7.83651]
[1778066890515,42.96,82678.05,0.0,-0.94767,3e-05,7.82074]
[1778066892529,42.96,82674.51,0.0,-0.94779,3e-05,7.80648]
[1778066897564,42.96,82673.48,0.0,-0.94781,3e-05,7.80321]
[1778066899578,42.97,82679.04,0.0,-0.94762,3e-05,7.8266]
[1778066901592,42.97,82682.77,0.0,-0.94749,3e-05,7.84237]
[1778066906627,42.97,82683.91,0.0,-0.94744,3e-05,7.84788]
[1778066909648,42.97,82687.52,0.0,-0.94732,3e-05,7.86327]
[1778066914683,42.97,82688.19,0.0,-0.94731,3e-05,7.8631]
[1778066917951,42.97,82691.72,0.0,-0.94719,3e-05,7.87819]
[1778066920725,42.97,82683.87,0.0,-0.94745,3e-05,7.8458]
[1778066921732,42.97,82672.65,0.0,-0.94784,3e-05,7.79949]
[1778066922739,42.97,82668.77,0.0,-0.94797,3e-05,7.78363]
[1778066923202,42.97,82668.77,0.0,-0.94797,3e-05,7.78363]
[1778066923249,42.97,82668.77,0.0,-0.94797,3e-05,7.78363]
[1778066923746,42.97,82670.54,0.0,-0.9479,3e-05,7.79114]
[1778066928781,42.97,82667.73,0.0,-0.94799,3e-05,7.78069]
[1778066933816,42.98,82667.55,0.0,-0.94799,3e-05,7.78119]
[1778066935830,42.98,82663.62,0.0,-0.94811,3e-05,7.76575]
[1778066937844,42.98,82657.97,0.0,-0.9483,3e-05,7.74308]
[1778066942879,42.98,82661.86,0.0,-0.94815,3e-05,7.76064]
[1778066944893,42.98,82665.24,0.0,-0.94803,3e-05,7.77509]
[1778066946907,42.98,82668.65,0.0,-0.94791,3e-05,7.78966]
[1778066947914,42.99,82672.63,0.0,-0.94778,3e-05,7.80631]
[1778066949929,42.99,82675.75,0.0,-0.94767,3e-05,7.81959]
[1778066951943,42.99,82671.27,0.0,-0.94782,3e-05,7.80146]
[1778066953957,42.99,82666.07,0.0,-0.94799,3e-05,7.78045]
[1778066958992,42.99,82671.33,0.0,-0.9478,3e-05,7.80334]
[1778066959999,42.99,82677.46,0.0,-0.94759,3e-05,7.82886]
[1778066961006,42.99,82684.49,0.0,-0.94735,3e-05,7.85812]
[1778066963020,42.99,82686.21,0.0,-0.94729,3e-05,7.86546]
[1778066968055,42.99,82688.58,0.0,-0.9472,3e-05,7.87581]
[1778066973090,42.99,82685.41,0.0,-0.94733,3e-05,7.85966]
[1778066978125,42.99,82682.99,0.0,-0.94741,3e-05,7.85023]
[1778066983160,43.0,82681.84,0.0,-0.94744,3e-05,7.84617]
[1778066988195,43.0,82681.91,0.0,-0.94743,3e-05,7.8472]
[1778066992223,43.0,82676.43,0.0,-0.94761,3e-05,7.82512]
[1778066997258,43.0,82675.07,0.0,-0.94765,3e-05,7.82041]
[1778067000279,43.0,82671.62,0.0,-0.94777,3e-05,7.80673]
[1778067004307,43.0,82675.1,0.0,-0.94764,3e-05,7.82194]
[1778067005314,43.0,82679.64,0.0,-0.94748,3e-05,7.8409]
[1778067006321,43.0,82687.76,0.0,-0.9472,3e-05,7.87469]
[1778067007340,43.0,82693.62,0.0,-0.947,3e-05,7.89912]
[1778067009345,43.0,82687.05,0.0,-0.94723,3e-05,7.87195]
[1778067010352,43.0,82680.01,0.0,-0.94747,3e-05,7.84289]
[1778067014380,43.01,82686.16,0.0,-0.94725,3e-05,7.8689]
[1778067016394,43.01,82690.97,0.0,-0.94709,3e-05,7.88905]
[1778067019415,43.01,82697.85,0.0,-0.94685,3e-05,7.91783]
[1778067020422,43.01,82701.55,0.0,-0.94672,3e-05,7.93326]
[1778067023289,43.01,82702.1,0.0,-0.9467,3e-05,7.93553]
[1778067023537,43.01,82702.1,0.0,-0.9467,3e-05,7.93553]
[1778067023585,43.01,82698.18,0.0,-0.94684,3e-05,7.91919]
[1778067029022,43.01,82695.96,0.0,-0.94691,3e-05,7.91007]
[1778067029118,43.01,82695.96,0.0,-0.94691,3e-05,7.91013]
[1778067030218,43.01,82695.96,0.0,-0.94691,3e-05,7.91013]
[1778067029485,43.01,82688.96,0.0,-0.94715,3e-05,7.88105]
[1778067030324,43.01,82688.96,0.0,-0.94715,3e-05,7.88105]
[1778067030344,43.01,82688.96,0.0,-0.94715,3e-05,7.88105]
[1778067031188,43.01,82688.96,0.0,-0.94715,3e-05,7.88105]
[1778067030492,43.01,82684.13,0.0,-0.94732,3e-05,7.8611]
[1778067031324,43.01,82684.13,0.0,-0.94732,3e-05,7.8611]
[1778067034018,43.01,82682.42,0.0,-0.94739,3e-05,7.85073]
[1778067034061,43.01,82682.42,0.0,-0.94739,3e-05,7.85073]
[1778067034075,43.01,82682.42,0.0,-0.94739,3e-05,7.85073]
[1778067034137,43.01,82680.21,0.0,-0.94747,3e-05,7.84186]
[1778067035527,43.01,82677.23,0.0,-0.94757,3e-05,7.82969]
[1778067040562,43.01,82677.8,0.0,-0.94754,3e-05,7.83288]
[1778067043028,43.01,82679.94,0.0,-0.94747,3e-05,7.8419]
[1778067043075,43.01,82679.94,0.0,-0.94747,3e-05,7.8419]
[1778067043210,43.01,82679.94,0.0,-0.94747,3e-05,7.8419]
[1778067043176,43.01,82679.4,0.0,-0.94748,3e-05,7.83998]
[1778067045162,43.01,82679.31,0.0,-0.94749,3e-05,7.83961]
[1778067045213,43.01,82679.31,0.0,-0.94749,3e-05,7.83961]
[1778067045324,43.01,82678.11,0.0,-0.94753,3e-05,7.83481]
[1778067047886,43.01,82676.57,0.0,-0.94758,3e-05,7.8288]
[1778067047937,43.01,82676.57,0.0,-0.94758,3e-05,7.8288]
[1778067048074,43.01,82676.57,0.0,-0.94758,3e-05,7.8288]
[1778067048175,43.01,82675.27,0.0,-0.94762,3e-05,7.82381]
[1778067051612,43.01,82673.7,0.0,-0.94767,3e-05,7.81771]
[1778067051664,43.01,82673.7,0.0,-0.94767,3e-05,7.81771]
[1778067051825,43.01,82673.7,0.0,-0.94767,3e-05,7.81771]
[1778067051826,43.01,82673.15,0.0,-0.94768,3e-05,7.81565]
[1778067053748,43.01,82670.6,0.0,-0.94777,3e-05,7.80534]
[1778067053826,43.01,82670.6,0.0,-0.94777,3e-05,7.80534]
[1778067053902,43.01,82670.6,0.0,-0.94777,3e-05,7.80534]
[1778067054075,43.01,82670.6,0.0,-0.94777,3e-05,7.80534]
[1778067057166,43.02,82670.93,0.0,-0.94775,3e-05,7.80739]
[1778067057218,43.02,82670.93,0.0,-0.94775,3e-05,7.80739]
[1778067057291,43.02,82670.01,0.0,-0.94778,3e-05,7.80382]
[1778067057684,43.02,82670.4,0.0,-0.94777,3e-05,7.80566]
[1778067059476,43.02,82672.04,0.0,-0.94771,3e-05,7.81266]
[1778067059575,43.02,82672.04,0.0,-0.94771,3e-05,7.81266]
[1778067059622,43.02,82672.04,0.0,-0.94771,3e-05,7.81266]
[1778067059824,43.02,82672.04,0.0,-0.94771,3e-05,7.81266]
[1778067059834,43.02,82674.75,0.0,-0.94761,3e-05,7.82407]
[1778067060372,43.02,82674.75,0.0,-0.94761,3e-05,7.82407]
[1778067060424,43.02,82674.75,0.0,-0.94761,3e-05,7.82407]
[1778067060576,43.02,82674.75,0.0,-0.94761,3e-05,7.82407]
[1778067060710,43.02,82675.5,0.0,-0.94759,3e-05,7.82737]
[1778067061717,43.02,82671.12,0.0,-0.94773,3e-05,7.80949]
[1778067066752,43.02,82671.42,0.0,-0.94771,3e-05,7.81188]
[1778067067288,43.02,82671.42,0.0,-0.94771,3e-05,7.81188]
[1778067067324,43.02,82671.42,0.0,-0.94771,3e-05,7.81188]
[1778067067513,43.02,82671.42,0.0,-0.94771,3e-05,7.81211]
[1778067068651,43.02,82671.42,0.0,-0.94771,3e-05,7.81211]
[1778067068703,43.02,82671.42,0.0,-0.94771,3e-05,7.81211]
[1778067068826,43.02,82671.42,0.0,-0.94771,3e-05,7.81211]
[1778067075954,43.02,82672.36,0.0,-0.94767,3e-05,7.81733]
[1778067078050,43.03,82672.22,0.0,-0.94767,3e-05,7.81742]
[1778067078059,43.03,82672.22,0.0,-0.94767,3e-05,7.81742]
[1778067078081,43.03,82672.22,0.0,-0.94767,3e-05,7.81742]
[1778067078326,43.03,82674.07,0.0,-0.9476,3e-05,7.82549]
[1778067078836,43.03,82674.45,0.0,-0.94759,3e-05,7.82706]
[1778067083871,43.03,82672.19,0.0,-0.94766,3e-05,7.8187]
[1778067084596,43.03,82672.19,0.0,-0.94766,3e-05,7.8187]
[1778067084604,43.03,82672.19,0.0,-0.94766,3e-05,7.8187]
[1778067084831,43.03,82672.19,0.0,-0.94766,3e-05,7.8187]
[1778067085497,43.03,82671.54,0.0,-0.94768,3e-05,7.81622]
[1778067085549,43.03,82671.54,0.0,-0.94768,3e-05,7.81622]
[1778067085574,43.03,82671.54,0.0,-0.94768,3e-05,7.81622]
[1778067085885,43.03,82671.98,0.0,-0.94766,3e-05,7.81823]
[1778067090920,43.03,82672.09,0.0,-0.94765,3e-05,7.81967]
[1778067091657,43.03,82672.09,0.0,-0.94765,3e-05,7.81967]
[1778067091709,43.03,82672.09,0.0,-0.94765,3e-05,7.81967]
[1778067091829,43.03,82672.09,0.0,-0.94765,3e-05,7.81967]
[1778067093986,43.03,82674.01,0.0,-0.9476,3e-05,7.82446]
[1778067094140,43.03,82676.34,0.0,-0.94752,3e-05,7.83445]
[1778067096256,43.03,82676.72,0.0,-0.94751,3e-05,7.83602]
[1778067096309,43.03,82676.72,0.0,-0.94751,3e-05,7.83602]
[1778067096324,43.03,82677.94,0.0,-0.94746,3e-05,7.84122]
[1778067100959,43.03,82677.57,0.0,-0.94747,3e-05,7.84037]
[1778067101011,43.03,82677.57,0.0,-0.94747,3e-05,7.84037]
[1778067101074,43.03,82677.57,0.0,-0.94747,3e-05,7.84037]
[1778067107033,43.04,82677.34,0.0,-0.94747,3e-05,7.84028]
[1778067112069,43.04,82678.6,0.0,-0.94742,3e-05,7.84608]
[1778067112884,43.04,82678.6,0.0,-0.94742,3e-05,7.84608]
[1778067112936,43.04,82678.6,0.0,-0.94742,3e-05,7.84608]
[1778067113077,43.04,82678.6,0.0,-0.94742,3e-05,7.84608]
[1778067116097,43.04,82680.91,0.0,-0.94734,3e-05,7.85604]
[1778067121132,43.04,82680.54,0.0,-0.94735,3e-05,7.85493]
[1778067124752,43.04,82680.35,0.0,-0.94735,3e-05,7.85439]
[1778067124825,43.04,82680.35,0.0,-0.94735,3e-05,7.85439]
[1778067124861,43.04,82680.35,0.0,-0.94735,3e-05,7.85439]
[1778067125389,43.04,82680.06,0.0,-0.94736,3e-05,7.85327]
[1778067125574,43.04,82680.06,0.0,-0.94736,3e-05,7.85327]
[1778067129191,43.04,82687.48,0.0,-0.94711,3e-05,7.8843]
[1778067130327,43.04,82687.48,0.0,-0.94711,3e-05,7.8843]
[1778067130980,43.04,82688.81,0.0,-0.94706,3e-05,7.88985]
[1778067131074,43.04,82688.81,0.0,-0.94706,3e-05,7.88985]
[1778067131098,43.04,82688.81,0.0,-0.94706,3e-05,7.88985]
[1778067131324,43.04,82688.81,0.0,-0.94706,3e-05,7.88985]
[1778067131205,43.04,82686.06,0.0,-0.94716,3e-05,7.87845]
[1778067132212,43.04,82683.28,0.0,-0.94725,3e-05,7.86697]
[1778067133219,43.04,82679.74,0.0,-0.94737,3e-05,7.85236]
[1778067134324,43.04,82679.74,0.0,-0.94737,3e-05,7.85236]
[1778067135233,43.04,82679.38,0.0,-0.94738,3e-05,7.85103]
[1778067140268,43.04,82680.02,0.0,-0.94736,3e-05,7.85406]
[1778067143918,43.04,82681.88,0.0,-0.94729,3e-05,7.86199]
[1778067143970,43.04,82681.88,0.0,-0.94729,3e-05,7.86199]
[1778067144075,43.04,82681.88,0.0,-0.94729,3e-05,7.86199]
[1778067146310,43.04,82686.98,0.0,-0.94712,3e-05,7.88328]
[1778067150968,43.04,82686.7,0.0,-0.94712,3e-05,7.88221]
[1778067151014,43.04,82686.7,0.0,-0.94712,3e-05,7.88221]
[1778067151075,43.04,82686.7,0.0,-0.94712,3e-05,7.88221]
[1778067154366,43.04,82680.96,0.0,-0.94734,3e-05,7.85505]
[1778067156799,43.04,82678.96,0.0,-0.94741,3e-05,7.84683]
[1778067156824,43.04,82678.96,0.0,-0.94741,3e-05,7.84683]
[1778067157062,43.04,82678.96,0.0,-0.94741,3e-05,7.84683]
[1778067157075,43.04,82678.96,0.0,-0.94741,3e-05,7.84683]
[1778067157141,43.04,82676.63,0.0,-0.94749,3e-05,7.83737]
[1778067159401,43.04,82670.37,0.0,-0.9477,3e-05,7.81172]
[1778067160408,43.04,82665.5,0.0,-0.94786,3e-05,7.79178]
[1778067162209,43.04,82665.5,0.0,-0.94786,3e-05,7.79178]
[1778067162261,43.04,82665.5,0.0,-0.94786,3e-05,7.79178]
[1778067162325,43.04,82665.5,0.0,-0.94786,3e-05,7.79178]
[1778067162332,43.05,82658.75,0.0,-0.94809,3e-05,7.76439]
[1778067162422,43.05,82656.68,0.0,-0.94816,3e-05,7.75589]
[1778067167457,43.05,82657.29,0.0,-0.94813,3e-05,7.75953]
[1778067172492,43.05,82657.48,0.0,-0.94811,3e-05,7.76144]
[1778067174141,43.05,82657.48,0.0,-0.94811,3e-05,7.76144]
[1778067174150,43.05,82657.48,0.0,-0.94811,3e-05,7.76144]
[1778067174324,43.05,82657.48,0.0,-0.94811,3e-05,7.76144]
[1778067176520,43.05,82654.27,0.0,-0.94821,3e-05,7.74921]
[1778067178325,43.05,82654.27,0.0,-0.94821,3e-05,7.74921]
[1778067178367,43.05,82654.27,0.0,-0.94821,3e-05,7.74921]
[1778067178574,43.05,82653.74,0.0,-0.94823,3e-05,7.74728]
[1778067178675,43.05,82650.67,0.0,-0.94833,3e-05,7.73495]
[1778067181555,43.05,82648.1,0.0,-0.94841,3e-05,7.72525]
[1778067184111,43.06,82647.46,0.0,-0.94843,3e-05,7.72293]
[1778067184157,43.06,82647.46,0.0,-0.94843,3e-05,7.72293]
[1778067184327,43.06,82647.46,0.0,-0.94843,3e-05,7.72293]
[1778067184296,43.06,82644.37,0.0,-0.94853,3e-05,7.71091]
[1778067185594,43.06,82637.94,0.0,-0.94874,3e-05,7.68496]
[1778067186601,43.06,82635.28,0.0,-0.94883,3e-05,7.67402]
[1778067187608,43.06,82631.45,0.0,-0.94896,3e-05,7.65833]
[1778067189487,43.06,82632.06,0.0,-0.94894,3e-05,7.66077]
[1778067189532,43.06,82632.06,0.0,-0.94894,3e-05,7.66077]
[1778067189574,43.06,82632.06,0.0,-0.94894,3e-05,7.66077]
[1778067189622,43.06,82635.58,0.0,-0.94882,3e-05,7.67507]
[1778067192643,43.06,82633.0,0.0,-0.94891,3e-05,7.66434]
[1778067197678,43.06,82633.87,0.0,-0.94888,3e-05,7.66758]
[1778067199012,43.06,82633.87,0.0,-0.94888,3e-05,7.66758]
[1778067199063,43.06,82633.87,0.0,-0.94888,3e-05,7.66758]
[1778067199074,43.06,82633.87,0.0,-0.94888,3e-05,7.66758]
[1778067205545,43.05,82630.93,0.0,-0.94898,3e-05,7.65517]
[1778067205573,43.05,82630.93,0.0,-0.94898,3e-05,7.65517]
[1778067205597,43.05,82630.93,0.0,-0.94898,3e-05,7.65517]
[1778067206104,43.05,82630.93,0.0,-0.94898,3e-05,7.65517]
[1778067206325,43.05,82630.93,0.0,-0.94898,3e-05,7.65517]
[1778067210182,43.05,82631.97,0.0,-0.94895,3e-05,7.65922]
[1778067210232,43.05,82631.97,0.0,-0.94895,3e-05,7.65922]
[1778067210323,43.05,82631.97,0.0,-0.94895,3e-05,7.65922]
[1778067210425,43.05,82634.56,0.0,-0.94886,3e-05,7.66965]
[1778067210769,43.05,82636.85,0.0,-0.94879,3e-05,7.67899]
[1778067212783,43.05,82639.8,0.0,-0.94871,3e-05,7.68736]
[1778067217344,43.05,82638.15,0.0,-0.94877,3e-05,7.68033]
[1778067217391,43.05,82638.15,0.0,-0.94877,3e-05,7.68033]
[1778067217574,43.05,82639.19,0.0,-0.94874,3e-05,7.68437]
[1778067219832,43.05,82650.64,0.0,-0.94835,3e-05,7.73188]
[1778067220632,43.05,82650.64,0.0,-0.94835,3e-05,7.73188]
[1778067220676,43.05,82650.64,0.0,-0.94835,3e-05,7.73188]
[1778067220824,43.05,82650.64,0.0,-0.94835,3e-05,7.73188]
[1778067220839,43.05,82657.39,0.0,-0.94812,3e-05,7.75985]
[1778067225874,43.06,82657.98,0.0,-0.94809,3e-05,7.76339]
[1778067227409,43.06,82657.98,0.0,-0.94809,3e-05,7.76339]
[1778067227424,43.06,82662.42,0.0,-0.94793,3e-05,7.78204]
[1778067227458,43.06,82662.42,0.0,-0.94793,3e-05,7.78204]
[1778067227576,43.06,82662.42,0.0,-0.94793,3e-05,7.78204]
[1778067227888,43.06,82669.39,0.0,-0.9477,3e-05,7.81075]
[1778067229902,43.06,82671.94,0.0,-0.94761,3e-05,7.82153]
[1778067231177,43.06,82671.94,0.0,-0.94761,3e-05,7.82153]
[1778067231222,43.06,82671.94,0.0,-0.94761,3e-05,7.82153]
[1778067231328,43.06,82671.94,0.0,-0.94761,3e-05,7.82153]
[1778067232923,43.06,82676.25,0.0,-0.94746,3e-05,7.83965]
[1778067236545,43.06,82677.19,0.0,-0.94743,3e-05,7.84375]
[1778067236574,43.06,82677.19,0.0,-0.94743,3e-05,7.84375]
[1778067238285,43.06,82676.11,0.0,-0.94746,3e-05,7.83944]
[1778067238965,43.06,82673.29,0.0,-0.94756,3e-05,7.82787]
[1778067239972,43.06,82668.35,0.0,-0.94772,3e-05,7.80757]
[1778067240473,43.06,82668.35,0.0,-0.94772,3e-05,7.80757]
[1778067240524,43.06,82668.35,0.0,-0.94772,3e-05,7.80757]
[1778067240574,43.06,82668.35,0.0,-0.94772,3e-05,7.80757]
[1778067240979,43.06,82663.93,0.0,-0.94787,3e-05,7.78946]
[1778067241986,43.06,82656.2,0.0,-0.94813,3e-05,7.75782]
[1778067242993,43.06,82649.88,0.0,-0.94834,3e-05,7.73206]
[1778067244000,43.06,82649.71,0.0,-0.94835,3e-05,7.73158]
[1778067244528,43.06,82649.71,0.0,-0.94835,3e-05,7.73158]
[1778067244574,43.06,82649.71,0.0,-0.94835,3e-05,7.73158]
[1778067245780,43.06,82649.72,0.0,-0.94835,3e-05,7.73188]
[1778067251049,43.06,82650.28,0.0,-0.94831,3e-05,7.73577]
[1778067256084,43.07,82650.01,0.0,-0.94831,3e-05,7.73599]
[1778067257512,43.07,82648.59,0.0,-0.94836,3e-05,7.73044]
[1778067257566,43.07,82648.59,0.0,-0.94836,3e-05,7.73044]
[1778067257574,43.07,82648.59,0.0,-0.94836,3e-05,7.73044]
[1778067260112,43.07,82651.02,0.0,-0.94827,3e-05,7.74123]
[1778067260978,43.07,82651.02,0.0,-0.94827,3e-05,7.74123]
[1778067261023,43.07,82651.02,0.0,-0.94827,3e-05,7.74123]
[1778067261074,43.07,82651.02,0.0,-0.94827,3e-05,7.74123]
[1778067261119,43.07,82657.44,0.0,-0.94805,3e-05,7.76785]
[1778067262126,43.07,82663.84,0.0,-0.94783,3e-05,7.79443]
[1778067263134,43.07,82666.83,0.0,-0.94773,3e-05,7.80696]
[1778067264140,43.07,82670.32,0.0,-0.94761,3e-05,7.82152]
[1778067264640,43.07,82670.32,0.0,-0.94761,3e-05,7.82152]
[1778067264693,43.07,82670.32,0.0,-0.94761,3e-05,7.82152]
[1778067265147,43.07,82672.7,0.0,-0.94753,3e-05,7.83148]
[1778067266325,43.07,82672.7,0.0,-0.94753,3e-05,7.83148]
[1778067267161,43.07,82676.84,0.0,-0.94738,3e-05,7.8489]
[1778067269175,43.07,82679.95,0.0,-0.94727,3e-05,7.8619]
[1778067272197,43.07,82684.32,0.0,-0.94715,3e-05,7.87658]
[1778067275218,43.07,82682.22,0.0,-0.94722,3e-05,7.86794]
[1778067276324,43.07,82682.22,0.0,-0.94722,3e-05,7.86794]
[1778067276327,43.07,82682.35,0.0,-0.94721,3e-05,7.86851]
[1778067277232,43.07,82685.04,0.0,-0.94712,3e-05,7.87968]
[1778067282267,43.07,82682.34,0.0,-0.94721,3e-05,7.86857]
[1778067286295,43.07,82679.91,0.0,-0.94729,3e-05,7.85865]
[1778067288324,43.07,82680.0,0.0,-0.94729,3e-05,7.85907]
[1778067288425,43.07,82678.65,0.0,-0.94734,3e-05,7.85353]
[1778067294351,43.07,82680.97,0.0,-0.94725,3e-05,7.86344]
[1778067295358,43.07,82683.88,0.0,-0.94715,3e-05,7.87553]
[1778067297323,43.07,82683.11,0.0,-0.94718,3e-05,7.87236]
[1778067297374,43.07,82682.49,0.0,-0.9472,3e-05,7.86981]
[1778067302408,43.07,82684.06,0.0,-0.94715,3e-05,7.87639]
[1778067304422,43.07,82688.9,0.0,-0.94698,3e-05,7.89649]
[1778067305429,43.07,82692.34,0.0,-0.94686,3e-05,7.91075]
[1778067311471,43.07,82692.3,0.0,-0.94687,3e-05,7.91036]
[1778067316506,43.07,82692.6,0.0,-0.94686,3e-05,7.9114]
[1778067317513,43.07,82695.76,0.0,-0.94675,3e-05,7.92449]
[1778067318520,43.07,82699.08,0.0,-0.94664,3e-05,7.93824]
[1778067319527,43.07,82702.73,0.0,-0.94651,3e-05,7.95336]
[1778067321541,43.07,82705.39,0.0,-0.94642,3e-05,7.96424]
[1778067323555,43.07,82707.57,0.0,-0.94635,3e-05,7.97308]
[1778067328552,43.07,82709.83,0.0,-0.94627,3e-05,7.98179]
[1778067329597,43.07,82707.15,0.0,-0.94637,3e-05,7.97046]
[1778067334632,43.07,82707.81,0.0,-0.94637,3e-05,7.969]
[1778067337653,43.07,82712.38,0.0,-0.94622,3e-05,7.98771]
[1778067342688,43.07,82710.46,0.0,-0.94629,3e-05,7.97893]
[1778067343695,43.07,82707.93,0.0,-0.94638,3e-05,7.96823]
[1778067348730,43.07,82708.58,0.0,-0.94636,3e-05,7.97037]
[1778067353765,43.06,82709.09,0.0,-0.94635,3e-05,7.97196]
[1778067357793,43.06,82711.62,0.0,-0.94627,3e-05,7.98206]
[1778067362828,43.06,82710.56,0.0,-0.94631,3e-05,7.977]
[1778067367863,43.06,82713.47,0.0,-0.94621,3e-05,7.98854]
[1778067372898,43.06,82713.94,0.0,-0.9462,3e-05,7.98975]
[1778067377933,43.06,82713.83,0.0,-0.94621,3e-05,7.98853]
[1778067379947,43.06,82707.68,0.0,-0.94643,3e-05,7.96254]
[1778067380954,43.06,82699.27,0.0,-0.94672,3e-05,7.92738]
[1778067381961,43.06,82699.82,0.0,-0.9467,3e-05,7.92962]
[1778067386996,43.06,82700.99,0.0,-0.94666,3e-05,7.9342]
[1778067388015,43.06,82704.91,0.0,-0.94653,3e-05,7.95047]
[1778067389010,43.06,82707.94,0.0,-0.94642,3e-05,7.96302]
[1778067392032,43.06,82718.12,0.0,-0.9461,3e-05,8.0017]
[1778067393039,43.06,82718.0,0.0,-0.9461,3e-05,8.00103]
[1778067395053,43.05,82721.27,0.0,-0.94599,3e-05,8.01439]
[1778067396060,43.05,82724.9,0.0,-0.94586,3e-05,8.02941]
[1778067397067,43.05,82727.63,0.0,-0.94577,3e-05,8.04066]
[1778067398074,43.05,82734.75,0.0,-0.94552,4e-05,8.07035]
[1778067399081,43.05,82741.23,0.0,-0.9453,4e-05,8.09736]
[1778067402102,43.05,82746.91,0.0,-0.94511,4e-05,8.12035]
[1778067403110,43.05,82740.64,0.0,-0.94533,4e-05,8.09353]
[1778067404116,43.05,82728.11,0.0,-0.94577,3e-05,8.04048]
[1778067405123,43.05,82726.91,0.0,-0.94582,3e-05,8.0352]
[1778067407137,43.05,82723.64,0.0,-0.94594,3e-05,8.02103]
[1778067408826,43.05,82721.58,0.0,-0.94601,3e-05,8.01217]
[1778067409151,43.05,82721.72,0.0,-0.94601,3e-05,8.01254]
[1778067412827,43.05,82723.45,0.0,-0.94595,3e-05,8.01919]
[1778067413179,43.05,82723.36,0.0,-0.94596,3e-05,8.01861]
[1778067416200,43.04,82725.6,0.0,-0.94588,3e-05,8.02739]
[1778067417207,43.04,82728.61,0.0,-0.94578,3e-05,8.03983]
[1778067420228,43.04,82733.78,0.0,-0.9456,4e-05,8.06084]
[1778067421235,43.04,82736.42,0.0,-0.94551,4e-05,8.0717]
[1778067426270,43.04,82737.84,0.0,-0.94548,4e-05,8.07623]
[1778067427277,43.04,82732.93,0.0,-0.94565,4e-05,8.05527]
[1778067428285,43.04,82729.43,0.0,-0.94578,3e-05,8.04027]
[1778067430301,43.04,82733.36,0.0,-0.94564,4e-05,8.05628]
[1778067432315,43.04,82737.31,0.0,-0.94551,4e-05,8.0724]
[1778067437350,43.03,82738.29,0.0,-0.94549,4e-05,8.07481]
[1778067440371,43.03,82734.23,0.0,-0.94564,4e-05,8.05684]
[1778067441379,43.03,82731.61,0.0,-0.94573,3e-05,8.04556]
[1778067442385,43.03,82727.98,0.0,-0.94586,3e-05,8.03007]
[1778067443392,43.03,82723.65,0.0,-0.94601,3e-05,8.01168]
[1778067444399,43.03,82720.7,0.0,-0.94612,3e-05,7.99913]
[1778067448427,43.03,82718.6,0.0,-0.9462,3e-05,7.98965]
[1778067451448,43.03,82714.48,0.0,-0.94637,3e-05,7.96838]
[1778067452455,43.03,82705.16,0.0,-0.94669,3e-05,7.92938]
[1778067453462,43.03,82704.75,0.0,-0.94671,3e-05,7.92761]
[1778067454758,43.03,82704.7,0.0,-0.94671,3e-05,7.92735]
[1778067454867,43.03,82704.7,0.0,-0.94671,3e-05,7.92735]
[1778067455477,43.03,82697.34,0.0,-0.94696,3e-05,7.89669]
[1778067456484,43.02,82688.52,0.0,-0.94727,3e-05,7.85966]
[1778067457491,43.02,82686.18,0.0,-0.94735,3e-05,7.84961]
[1778067458710,43.02,82687.76,0.0,-0.9473,3e-05,7.8558]
[1778067459505,43.02,82690.55,0.0,-0.94721,3e-05,7.86701]
[1778067461177,43.02,82692.32,0.0,-0.94715,3e-05,7.87398]
[1778067461228,43.02,82692.32,0.0,-0.94715,3e-05,7.87398]
[1778067461324,43.02,82692.32,0.0,-0.94715,3e-05,7.87398]
[1778067465224,43.02,82694.89,0.0,-0.94707,3e-05,7.88311]
[1778067466540,43.02,82696.65,0.0,-0.94702,3e-05,7.89002]
[1778067466576,43.02,82696.65,0.0,-0.94702,3e-05,7.89002]
[1778067466612,43.02,82699.46,0.0,-0.94692,3e-05,7.90129]
[1778067466707,43.02,82699.46,0.0,-0.94692,3e-05,7.90129]
[1778067466791,43.02,82699.46,0.0,-0.94692,3e-05,7.90129]
[1778067466826,43.02,82699.46,0.0,-0.94692,3e-05,7.90129]
[1778067473603,43.02,82699.28,0.0,-0.94693,3e-05,7.90061]
[1778067475006,43.02,82699.79,0.0,-0.94691,3e-05,7.90274]
[1778067475051,43.02,82699.79,0.0,-0.94691,3e-05,7.90274]
[1778067475074,43.02,82699.79,0.0,-0.94691,3e-05,7.90274]
[1778067477631,43.02,82703.43,0.0,-0.94679,3e-05,7.91789]
[1778067480652,43.02,82700.82,0.0,-0.94688,3e-05,7.90699]
[1778067481659,43.02,82704.12,0.0,-0.94676,3e-05,7.92073]
[1778067482666,43.02,82707.73,0.0,-0.94664,3e-05,7.93575]
[1778067483679,43.02,82709.96,0.0,-0.94656,3e-05,7.945]
[1778067484842,43.02,82709.88,0.0,-0.94657,3e-05,7.94461]
[1778067484893,43.02,82709.88,0.0,-0.94657,3e-05,7.94461]
[1778067487600,43.02,82708.29,0.0,-0.94662,3e-05,7.93787]
[1778067487895,43.02,82708.13,0.0,-0.94663,3e-05,7.93716]
[1778067491040,43.02,82706.11,0.0,-0.9467,3e-05,7.92865]
[1778067491076,43.02,82706.11,0.0,-0.9467,3e-05,7.92865]
[1778067491112,43.02,82706.11,0.0,-0.9467,3e-05,7.92865]
[1778067493032,43.02,82703.54,0.0,-0.94679,3e-05,7.91789]
[1778067493075,43.02,82703.54,0.0,-0.94679,3e-05,7.91789]
[1778067494777,43.02,82710.28,0.0,-0.94655,3e-05,7.94592]
[1778067496282,43.02,82710.28,0.0,-0.94655,3e-05,7.94592]
[1778067496324,43.02,82710.28,0.0,-0.94655,3e-05,7.94592]
[1778067496333,43.02,82710.28,0.0,-0.94655,3e-05,7.94592]
[1778067498437,43.02,82712.39,0.0,-0.94648,3e-05,7.9546]
[1778067498574,43.02,82712.39,0.0,-0.94648,3e-05,7.9546]
[1778067503567,43.02,82711.31,0.0,-0.94652,3e-05,7.94974]
[1778067503574,43.02,82711.31,0.0,-0.94652,3e-05,7.94974]
[1778067503619,43.02,82711.31,0.0,-0.94652,3e-05,7.94974]
[1778067506625,43.01,82712.89,0.0,-0.94647,3e-05,7.95616]
[1778067506825,43.01,82713.94,0.0,-0.94643,3e-05,7.96039]
[1778067508875,43.01,82710.03,0.0,-0.94657,3e-05,7.94393]
[1778067510475,43.01,82710.03,0.0,-0.94657,3e-05,7.94393]
[1778067510527,43.01,82710.03,0.0,-0.94657,3e-05,7.94393]
[1778067510575,43.01,82710.03,0.0,-0.94657,3e-05,7.94393]
[1778067510649,43.01,82705.81,0.0,-0.94672,3e-05,7.92626]
[1778067510890,43.01,82702.79,0.0,-0.94682,3e-05,7.91368]
[1778067512904,43.01,82705.03,0.0,-0.94677,3e-05,7.91946]
[1778067517939,43.01,82706.19,0.0,-0.94673,3e-05,7.92419]
[1778067519040,43.01,82706.19,0.0,-0.94673,3e-05,7.92419]
[1778067519075,43.01,82706.19,0.0,-0.94673,3e-05,7.92419]
[1778067519088,43.01,82706.19,0.0,-0.94673,3e-05,7.92419]
[1778067521863,43.01,82706.44,0.0,-0.94672,3e-05,7.92515]
[1778067522074,43.01,82706.44,0.0,-0.94672,3e-05,7.92515]
[1778067525995,43.01,82702.59,0.0,-0.94685,3e-05,7.90902]
[1778067527002,43.01,82693.83,0.0,-0.94715,3e-05,7.87262]
[1778067528063,43.01,82693.83,0.0,-0.94715,3e-05,7.87262]
[1778067528075,43.01,82693.83,0.0,-0.94715,3e-05,7.87262]
[1778067528113,43.01,82693.83,0.0,-0.94715,3e-05,7.87262]
[1778067528125,43.01,82689.13,0.0,-0.94731,3e-05,7.8532]
[1778067528987,43.01,82689.13,0.0,-0.94731,3e-05,7.8532]
[1778067529076,43.01,82689.13,0.0,-0.94731,3e-05,7.8532]
[1778067529138,43.01,82686.73,0.0,-0.9474,3e-05,7.84336]
[1778067535058,43.02,82688.85,0.0,-0.94732,3e-05,7.85278]
[1778067535864,43.02,82688.85,0.0,-0.94732,3e-05,7.85278]
[1778067535912,43.02,82688.85,0.0,-0.94732,3e-05,7.85278]
[1778067536075,43.02,82688.85,0.0,-0.94732,3e-05,7.85278]
[1778067538185,43.02,82686.73,0.0,-0.94739,3e-05,7.84429]
[1778067543826,43.02,82686.6,0.0,-0.94739,3e-05,7.84429]
[1778067543876,43.02,82686.6,0.0,-0.94739,3e-05,7.84429]
[1778067544077,43.02,82686.6,0.0,-0.94739,3e-05,7.84429]
[1778067549156,43.02,82689.84,0.0,-0.94727,3e-05,7.85842]
[1778067550091,43.02,82689.84,0.0,-0.94727,3e-05,7.85842]
[1778067550209,43.02,82689.84,0.0,-0.94727,3e-05,7.85842]
[1778067550326,43.02,82689.84,0.0,-0.94727,3e-05,7.85842]
[1778067550427,43.02,82695.94,0.0,-0.94706,3e-05,7.88381]
[1778067552177,43.02,82698.35,0.0,-0.94698,3e-05,7.89391]
[1778067555062,43.02,82699.57,0.0,-0.94694,3e-05,7.89905]
[1778067555075,43.02,82699.57,0.0,-0.94694,3e-05,7.89905]
[1778067555111,43.02,82699.57,0.0,-0.94694,3e-05,7.89905]
[1778067555198,43.02,82703.6,0.0,-0.9468,3e-05,7.91583]
[1778067558834,43.02,82703.71,0.0,-0.94679,3e-05,7.91627]
[1778067559074,43.02,82703.71,0.0,-0.94679,3e-05,7.91627]
[1778067562247,43.02,82709.29,0.0,-0.9466,3e-05,7.93947]
[1778067563249,43.02,82709.29,0.0,-0.9466,3e-05,7.93947]
[1778067563301,43.02,82709.29,0.0,-0.9466,3e-05,7.93947]
[1778067563325,43.02,82709.29,0.0,-0.9466,3e-05,7.93947]
[1778067569296,43.02,82707.03,0.0,-0.94668,3e-05,7.92979]
[1778067572939,43.02,82708.33,0.0,-0.94666,3e-05,7.93155]
[1778067572991,43.02,82708.33,0.0,-0.94666,3e-05,7.93155]
[1778067573076,43.02,82708.33,0.0,-0.94666,3e-05,7.93155]
[1778067577748,43.02,82708.06,0.0,-0.94667,3e-05,7.93028]
[1778067577359,43.02,82714.8,0.0,-0.94644,3e-05,7.95837]
[1778067578726,43.02,82714.8,0.0,-0.94644,3e-05,7.95837]
[1778067578770,43.02,82714.8,0.0,-0.94644,3e-05,7.95837]
[1778067578800,43.02,82716.95,0.0,-0.94636,3e-05,7.96722]
[1778067578825,43.02,82716.95,0.0,-0.94636,3e-05,7.96722]
[1778067579826,43.02,82716.75,0.0,-0.94637,3e-05,7.96639]
[1778067580380,43.02,82718.24,0.0,-0.94632,3e-05,7.97252]
[1778067582394,43.02,82713.6,0.0,-0.94648,3e-05,7.95292]
[1778067583601,43.02,82713.6,0.0,-0.94648,3e-05,7.95292]
[1778067583652,43.02,82713.6,0.0,-0.94648,3e-05,7.95292]
[1778067583753,43.02,82709.94,0.0,-0.94661,3e-05,7.93747]
[1778067583827,43.02,82709.94,0.0,-0.94661,3e-05,7.93747]
[1778067586422,43.02,82706.19,0.0,-0.94674,3e-05,7.92173]
[1778067587468,43.02,82706.19,0.0,-0.94674,3e-05,7.92173]
[1778067587502,43.02,82706.19,0.0,-0.94674,3e-05,7.92173]
[1778067587575,43.02,82706.19,0.0,-0.94674,3e-05,7.92173]
[1778067587675,43.02,82703.72,0.0,-0.94683,3e-05,7.91137]
[1778067591567,43.02,82701.8,0.0,-0.94689,3e-05,7.90337]
[1778067591574,43.02,82701.8,0.0,-0.94689,3e-05,7.90337]
[1778067591613,43.02,82701.8,0.0,-0.94689,3e-05,7.90337]
[1778067595602,43.02,82702.91,0.0,-0.94685,3e-05,7.90798]
[1778067595826,43.02,82702.91,0.0,-0.94685,3e-05,7.90798]
[1778067602643,43.02,82701.26,0.0,-0.94691,3e-05,7.9011]
[1778067602695,43.02,82701.26,0.0,-0.94691,3e-05,7.9011]
[1778067602825,43.02,82701.26,0.0,-0.94691,3e-05,7.9011]
[1778067608576,43.02,82701.08,0.0,-0.94692,3e-05,7.90048]
[1778067611590,43.02,82701.15,0.0,-0.94691,3e-05,7.90079]
[1778067611635,43.02,82701.15,0.0,-0.94691,3e-05,7.90079]
[1778067611825,43.02,82701.15,0.0,-0.94691,3e-05,7.90079]
[1778067617639,43.02,82702.06,0.0,-0.94688,3e-05,7.90477]
[1778067622674,43.02,82702.95,0.0,-0.94685,3e-05,7.90855]
[1778067623793,43.02,82702.95,0.0,-0.94685,3e-05,7.90855]
[1778067623825,43.02,82702.95,0.0,-0.94685,3e-05,7.90855]
[1778067623840,43.02,82702.95,0.0,-0.94685,3e-05,7.90855]
[1778067625455,43.02,82703.58,0.0,-0.94683,3e-05,7.9112]
[1778067625579,43.02,82703.58,0.0,-0.94683,3e-05,7.9112]
[1778067626702,43.02,82710.01,0.0,-0.94661,3e-05,7.938]
[1778067627709,43.02,82715.34,0.0,-0.94642,3e-05,7.96021]
[1778067628300,43.02,82715.34,0.0,-0.94642,3e-05,7.96021]
[1778067628325,43.02,82715.34,0.0,-0.94642,3e-05,7.96021]
[1778067628346,43.02,82715.34,0.0,-0.94642,3e-05,7.96021]
[1778067628716,43.02,82718.87,0.0,-0.9463,3e-05,7.97489]
[1778067633027,43.02,82718.65,0.0,-0.94633,3e-05,7.97005]
[1778067633073,43.02,82718.65,0.0,-0.94633,3e-05,7.97005]
[1778067634758,43.02,82726.7,0.0,-0.94605,3e-05,8.00356]
[1778067635765,43.02,82727.3,0.0,-0.94603,3e-05,8.00593]
[1778067636772,43.01,82730.62,0.0,-0.94592,3e-05,8.0197]
[1778067637699,43.01,82730.62,0.0,-0.94592,3e-05,8.0197]
[1778067637743,43.01,82730.62,0.0,-0.94592,3e-05,8.0197]
[1778067637826,43.01,82730.62,0.0,-0.94592,3e-05,8.0197]
[1778067643822,43.01,82728.18,0.0,-0.94601,3e-05,8.00832]
[1778067648860,43.01,82710.72,0.0,-0.94663,3e-05,7.93466]
[1778067649866,43.01,82698.87,0.0,-0.94704,3e-05,7.88516]
[1778067650873,43.01,82682.37,0.0,-0.9476,3e-05,7.81684]
[1778067651880,43.01,82678.29,0.0,-0.94774,3e-05,7.80016]
[1778067652613,43.01,82678.29,0.0,-0.94774,3e-05,7.80016]
[1778067653894,43.01,82676.02,0.0,-0.94781,3e-05,7.79117]
[1778067655330,43.01,82676.02,0.0,-0.94781,3e-05,7.79117]
[1778067655378,43.01,82676.02,0.0,-0.94781,3e-05,7.79117]
[1778067655577,43.01,82676.02,0.0,-0.94781,3e-05,7.79117]
[1778067659252,43.01,82673.53,0.0,-0.94791,3e-05,7.7799]
[1778067659674,43.01,82670.75,0.0,-0.948,3e-05,7.768]
[1778067660943,43.01,82665.67,0.0,-0.94818,3e-05,7.7469]
[1778067661950,43.01,82655.07,0.0,-0.94854,3e-05,7.70324]
[1778067662957,43.01,82655.57,0.0,-0.94852,3e-05,7.70518]
[1778067663964,43.01,82662.19,0.0,-0.9483,3e-05,7.73221]
[1778067665694,43.01,82662.19,0.0,-0.9483,3e-05,7.73221]
[1778067665825,43.01,82662.19,0.0,-0.9483,3e-05,7.73221]
[1778067665830,43.01,82662.19,0.0,-0.9483,3e-05,7.73221]
[1778067665795,43.01,82667.6,0.0,-0.94812,3e-05,7.75409]
[1778067666076,43.01,82667.6,0.0,-0.94812,3e-05,7.75409]
[1778067673268,43.0,82667.78,0.0,-0.94812,3e-05,7.75386]
[1778067673313,43.0,82667.78,0.0,-0.94812,3e-05,7.75386]
[1778067673325,43.0,82667.78,0.0,-0.94812,3e-05,7.75386]
[1778067677750,43.0,82667.12,0.0,-0.94815,3e-05,7.75021]
[1778067677802,43.0,82667.12,0.0,-0.94815,3e-05,7.75021]
[1778067677824,43.0,82667.12,0.0,-0.94815,3e-05,7.75021]
[1778067678062,43.0,82669.65,0.0,-0.94807,3e-05,7.76024]
[1778067679213,43.0,82666.92,0.0,-0.94816,3e-05,7.74881]
[1778067680803,43.0,82666.92,0.0,-0.94816,3e-05,7.74881]
[1778067681411,43.0,82666.88,0.0,-0.94817,3e-05,7.74828]
[1778067681574,43.0,82666.88,0.0,-0.94817,3e-05,7.74828]
[1778067682184,43.0,82667.13,0.0,-0.94816,3e-05,7.74912]
[1778067682285,43.0,82662.85,0.0,-0.9483,3e-05,7.73154]
[1778067683097,43.0,82657.07,0.0,-0.9485,3e-05,7.70768]
[1778067684104,43.0,82647.59,0.0,-0.94882,3e-05,7.66878]
[1778067685328,43.0,82647.59,0.0,-0.94882,3e-05,7.66878]
[1778067685369,43.0,82647.59,0.0,-0.94882,3e-05,7.66878]
[1778067685576,43.0,82647.59,0.0,-0.94882,3e-05,7.66878]
[1778067685653,43.0,82642.96,0.0,-0.94897,3e-05,7.64981]
[1778067686118,43.0,82639.38,0.0,-0.94909,3e-05,7.63522]
[1778067687125,43.0,82634.97,0.0,-0.94924,3e-05,7.61727]
[1778067690672,43.0,82635.54,0.0,-0.94922,3e-05,7.61965]
[1778067690678,43.0,82635.54,0.0,-0.94922,3e-05,7.61965]
[1778067690824,43.0,82635.54,0.0,-0.94922,3e-05,7.61965]
[1778067692160,43.0,82631.38,0.0,-0.94938,3e-05,7.59937]
[1778067696190,43.0,82633.52,0.0,-0.94931,3e-05,7.6083]
[1778067697488,43.0,82633.52,0.0,-0.94931,3e-05,7.6083]
[1778067697540,43.0,82633.52,0.0,-0.94931,3e-05,7.6083]
[1778067697575,43.0,82633.52,0.0,-0.94931,3e-05,7.6083]
[1778067700217,43.0,82628.63,0.0,-0.94947,3e-05,7.5886]
[1778067701864,43.0,82628.63,0.0,-0.94947,3e-05,7.5886]
[1778067701229,43.0,82622.58,0.0,-0.94967,3e-05,7.56415]
[1778067702244,43.0,82596.3,0.0,-0.95053,3e-05,7.4583]
[1778067703251,43.0,82565.53,0.0,-0.95153,3e-05,7.33513]
[1778067704257,43.0,82562.11,0.0,-0.95164,3e-05,7.32145]
[1778067705375,43.0,82562.11,0.0,-0.95164,3e-05,7.32145]
[1778067705529,43.0,82562.11,0.0,-0.95164,3e-05,7.32145]
[1778067705621,43.0,82565.76,0.0,-0.95152,3e-05,7.33575]
[1778067706815,43.0,82565.76,0.0,-0.95152,3e-05,7.33575]
[1778067707287,43.0,82554.87,0.0,-0.95187,3e-05,7.29247]
[1778067708292,43.0,82529.3,0.0,-0.95268,3e-05,7.19168]
[1778067709305,43.0,82506.59,0.0,-0.95339,3e-05,7.10306]
[1778067710812,43.0,82506.59,0.0,-0.95339,3e-05,7.10306]
[1778067710884,43.0,82507.26,0.0,-0.95337,3e-05,7.10622]
[1778067711313,43.0,82518.62,0.0,-0.95301,3e-05,7.15053]
[1778067712320,43.0,82529.0,0.0,-0.95268,3e-05,7.19138]
[1778067713327,43.0,82536.55,0.0,-0.95245,3e-05,7.22116]
[1778067714334,43.0,82536.18,0.0,-0.95246,3e-05,7.21978]
[1778067719369,43.0,82536.09,0.0,-0.95246,3e-05,7.21974]
[1778067720376,43.0,82540.25,0.0,-0.95232,3e-05,7.23618]
[1778067721383,43.0,82547.33,0.0,-0.9521,3e-05,7.26414]
[1778067722390,43.0,82552.9,0.0,-0.95192,3e-05,7.28614]
[1778067724404,43.0,82540.49,0.0,-0.95232,3e-05,7.2371]
[1778067725411,43.0,82537.4,0.0,-0.95241,3e-05,7.22498]
[1778067727134,43.0,82534.38,0.0,-0.95251,3e-05,7.21316]
[1778067727425,43.0,82540.48,0.0,-0.95232,3e-05,7.23724]
[1778067728433,43.0,82554.21,0.0,-0.95188,3e-05,7.29149]
[1778067729439,43.0,82557.96,0.0,-0.95176,3e-05,7.30628]
[1778067731052,43.0,82557.74,0.0,-0.95177,3e-05,7.30533]
[1778067733544,43.0,82562.87,0.0,-0.9516,3e-05,7.32551]
[1778067733573,43.0,82562.87,0.0,-0.9516,3e-05,7.32551]
[1778067733596,43.0,82562.87,0.0,-0.9516,3e-05,7.32551]
[1778067735481,43.0,82570.51,0.0,-0.95136,3e-05,7.3555]
[1778067736593,43.0,82570.51,0.0,-0.95136,3e-05,7.3555]
[1778067736824,43.0,82570.51,0.0,-0.95136,3e-05,7.3555]
[1778067736831,43.0,82574.49,0.0,-0.95124,3e-05,7.371]
[1778067737495,43.0,82570.36,0.0,-0.95137,3e-05,7.35455]
[1778067739509,43.0,82563.91,0.0,-0.95158,3e-05,7.3286]
[1778067740209,43.0,82563.91,0.0,-0.95158,3e-05,7.3286]
[1778067740235,43.0,82563.91,0.0,-0.95158,3e-05,7.3286]
[1778067740324,43.0,82563.91,0.0,-0.95158,3e-05,7.3286]
[1778067743127,43.0,82566.66,0.0,-0.95149,3e-05,7.33916]
[1778067743544,43.0,82554.27,0.0,-0.95189,3e-05,7.28988]
[1778067744552,43.0,82547.52,0.0,-0.95211,3e-05,7.26306]
[1778067745559,43.0,82545.68,0.0,-0.95217,3e-05,7.25575]
[1778067746566,43.0,82549.73,0.0,-0.95204,3e-05,7.27173]
[1778067747310,43.0,82549.73,0.0,-0.95204,3e-05,7.27173]
[1778067747573,43.0,82556.67,0.0,-0.95182,3e-05,7.29919]
[1778067749711,43.0,82557.26,0.0,-0.9518,3e-05,7.3015]
[1778067749735,43.0,82557.26,0.0,-0.9518,3e-05,7.3015]
[1778067749825,43.0,82557.26,0.0,-0.9518,3e-05,7.3015]
[1778067749926,43.0,82555.9,0.0,-0.95184,3e-05,7.29598]
[1778067755629,43.0,82549.37,0.0,-0.95207,3e-05,7.26657]
[1778067756637,43.0,82543.2,0.0,-0.95227,3e-05,7.24221]
[1778067758650,43.0,82539.55,0.0,-0.95239,3e-05,7.22786]
[1778067759657,43.0,82532.77,0.0,-0.9526,3e-05,7.20125]
[1778067760664,43.0,82528.02,0.0,-0.95275,3e-05,7.18268]
[1778067762679,43.0,82530.47,0.0,-0.95267,3e-05,7.19253]
[1778067764693,43.0,82526.09,0.0,-0.95281,3e-05,7.17559]
[1778067767714,43.0,82519.84,0.0,-0.953,3e-05,7.15153]
[1778067770736,43.01,82516.42,0.0,-0.95309,3e-05,7.14036]
[1778067773360,43.01,82514.28,0.0,-0.95313,3e-05,7.1346]
[1778067773485,43.01,82514.28,0.0,-0.95313,3e-05,7.1346]
[1778067773576,43.01,82514.28,0.0,-0.95313,3e-05,7.1346]
[1778067776778,43.01,82506.83,0.0,-0.95336,3e-05,7.10645]
[1778067778792,43.01,82500.83,0.0,-0.95354,3e-05,7.08364]
[1778067782820,43.02,82507.62,0.0,-0.9533,3e-05,7.11381]
[1778067784077,43.02,82509.27,0.0,-0.95324,3e-05,7.12048]
[1778067784327,43.02,82509.27,0.0,-0.95324,3e-05,7.12048]
[1778067784347,43.02,82509.27,0.0,-0.95324,3e-05,7.12048]
[1778067784511,43.02,82509.27,0.0,-0.95324,3e-05,7.12048]
[1778067784574,43.02,82509.27,0.0,-0.95324,3e-05,7.12048]
[1778067784834,43.02,82504.34,0.0,-0.9534,3e-05,7.10151]
[1778067785841,43.02,82500.42,0.0,-0.95352,3e-05,7.08653]
[1778067787855,43.02,82496.41,0.0,-0.95364,3e-05,7.07155]
[1778067790939,43.03,82495.53,0.0,-0.95366,3e-05,7.06876]
[1778067790991,43.03,82495.53,0.0,-0.95366,3e-05,7.06876]
[1778067791075,43.03,82495.7,0.0,-0.95365,3e-05,7.06973]
[1778067791115,43.03,82495.7,0.0,-0.95365,3e-05,7.06973]
[1778067791325,43.03,82495.7,0.0,-0.95365,3e-05,7.06973]
[1778067791883,43.03,82494.57,0.0,-0.95368,3e-05,7.06565]
[1778067793897,43.03,82490.06,0.0,-0.95382,3e-05,7.04884]
[1778067798434,43.03,82492.42,0.0,-0.95373,3e-05,7.05933]
[1778067798575,43.03,82492.42,0.0,-0.95373,3e-05,7.05933]
[1778067798824,43.03,82492.42,0.0,-0.95373,3e-05,7.05933]
[1778067798932,43.03,82490.67,0.0,-0.95378,3e-05,7.05288]
[1778067800946,43.03,82494.93,0.0,-0.95365,3e-05,7.07005]
[1778067803967,43.04,82499.81,0.0,-0.95349,3e-05,7.08989]
[1778067805537,43.04,82498.53,0.0,-0.95353,3e-05,7.08519]
[1778067805577,43.04,82498.53,0.0,-0.95353,3e-05,7.08519]
[1778067805585,43.04,82498.53,0.0,-0.95353,3e-05,7.08519]
[1778067805824,43.04,82498.53,0.0,-0.95353,3e-05,7.08519]
[1778067805981,43.04,82500.63,0.0,-0.95346,3e-05,7.09362]
[1778067808953,43.04,82497.14,0.0,-0.95356,3e-05,7.08059]
[1778067809013,43.04,82497.14,0.0,-0.95356,3e-05,7.08059]
[1778067809003,43.04,82500.19,0.0,-0.95347,3e-05,7.09272]
[1778067809078,43.04,82500.19,0.0,-0.95347,3e-05,7.09272]
[1778067810009,43.04,82501.96,0.0,-0.95341,3e-05,7.09986]
[1778067815044,43.04,82497.95,0.0,-0.95354,3e-05,7.08224]
[1778067817217,43.04,82497.77,0.0,-0.95354,3e-05,7.08211]
[1778067817289,43.04,82497.77,0.0,-0.95354,3e-05,7.08211]
[1778067817324,43.04,82497.77,0.0,-0.95354,3e-05,7.08211]
[1778067818065,43.04,82497.51,0.0,-0.95355,3e-05,7.08138]
[1778067824107,43.05,82492.97,0.0,-0.95368,3e-05,7.06546]
[1778067825472,43.05,82492.97,0.0,-0.95368,3e-05,7.06546]
[1778067825575,43.05,82492.97,0.0,-0.95368,3e-05,7.06546]
[1778067825669,43.05,82492.97,0.0,-0.95368,3e-05,7.06546]
[1778067825770,43.05,82493.65,0.0,-0.95365,3e-05,7.06871]
[1778067827702,43.05,82492.87,0.0,-0.95367,3e-05,7.06568]
[1778067827824,43.05,82492.87,0.0,-0.95367,3e-05,7.06568]
[1778067827925,43.05,82489.56,0.0,-0.95377,3e-05,7.0535]
[1778067832615,43.05,82491.2,0.0,-0.95371,3e-05,7.0608]
[1778067832782,43.05,82491.2,0.0,-0.95371,3e-05,7.0608]
[1778067832824,43.05,82491.2,0.0,-0.95371,3e-05,7.0608]
[1778067832883,43.05,82492.08,0.0,-0.95368,3e-05,7.06484]
[1778067835184,43.05,82495.9,0.0,-0.95356,3e-05,7.08026]
[1778067839250,43.06,82494.4,0.0,-0.9536,3e-05,7.07529]
[1778067839308,43.06,82494.4,0.0,-0.9536,3e-05,7.07529]
[1778067839325,43.06,82494.4,0.0,-0.9536,3e-05,7.07529]
[1778067840071,43.06,82494.4,0.0,-0.9536,3e-05,7.07529]
[1778067840074,43.06,82494.37,0.0,-0.95359,3e-05,7.07576]
[1778067840325,43.06,82494.37,0.0,-0.95359,3e-05,7.07576]
[1778067842233,43.06,82490.28,0.0,-0.95371,3e-05,7.06051]
[1778067847099,43.06,82492.16,0.0,-0.95365,3e-05,7.06906]
[1778067847151,43.06,82492.16,0.0,-0.95365,3e-05,7.06906]
[1778067847326,43.06,82492.16,0.0,-0.95365,3e-05,7.06906]
[1778067847427,43.06,82493.0,0.0,-0.95362,3e-05,7.07263]
[1778067850456,43.06,82491.07,0.0,-0.95367,3e-05,7.06574]
[1778067850519,43.06,82491.07,0.0,-0.95367,3e-05,7.06574]
[1778067850568,43.06,82491.07,0.0,-0.95367,3e-05,7.06574]
[1778067852319,43.06,82490.03,0.0,-0.9537,3e-05,7.06233]
[1778067852359,43.06,82490.03,0.0,-0.9537,3e-05,7.06233]
[1778067852411,43.06,82489.65,0.0,-0.95371,3e-05,7.06118]
[1778067853733,43.06,82489.65,0.0,-0.95371,3e-05,7.06118]
[1778067854429,43.07,82491.25,0.0,-0.95365,3e-05,7.068]
[1778067860359,43.07,82492.27,0.0,-0.95361,3e-05,7.07373]
[1778067864183,43.07,82494.8,0.0,-0.95352,3e-05,7.08441]
[1778067864234,43.07,82494.8,0.0,-0.95352,3e-05,7.08441]
[1778067864392,43.07,82495.67,0.0,-0.95349,3e-05,7.08807]
[1778067865466,43.07,82495.67,0.0,-0.95349,3e-05,7.08807]
[1778067865951,43.07,82495.67,0.0,-0.95349,3e-05,7.08807]
[1778067866024,43.07,82495.67,0.0,-0.95349,3e-05,7.08807]
[1778067866076,43.07,82495.67,0.0,-0.95349,3e-05,7.08807]
[1778067867476,43.07,82500.18,0.0,-0.95335,3e-05,7.10613]
[1778067867527,43.07,82500.18,0.0,-0.95335,3e-05,7.10613]
[1778067867575,43.07,82500.18,0.0,-0.95335,3e-05,7.10613]
[1778067867577,43.07,82505.23,0.0,-0.95319,3e-05,7.12602]
[1778067873455,43.08,82502.68,0.0,-0.95328,3e-05,7.11398]
[1778067874510,43.08,82502.68,0.0,-0.95328,3e-05,7.11398]
[1778067874576,43.08,82502.68,0.0,-0.95328,3e-05,7.11398]
[1778067874808,43.08,82502.68,0.0,-0.95328,3e-05,7.11398]
[1778067874833,43.08,82502.68,0.0,-0.95328,3e-05,7.11398]
[1778067874897,43.08,82502.68,0.0,-0.95328,3e-05,7.11398]
[1778067875076,43.08,82502.68,0.0,-0.95328,3e-05,7.11398]
[1778067874905,43.08,82503.78,0.0,-0.95324,3e-05,7.11871]
[1778067876367,43.08,82502.37,0.0,-0.95329,3e-05,7.11322]
[1778067876576,43.08,82502.37,0.0,-0.95329,3e-05,7.11322]
[1778067876670,43.08,82502.16,0.0,-0.95329,3e-05,7.11263]
[1778067878490,43.08,82496.38,0.0,-0.95347,3e-05,7.09064]
[1778067880414,43.08,82493.87,0.0,-0.95354,3e-05,7.08117]
[1778067880464,43.08,82493.87,0.0,-0.95354,3e-05,7.08117]
[1778067880575,43.08,82493.87,0.0,-0.95354,3e-05,7.08117]
[1778067880620,43.08,82493.87,0.0,-0.95354,3e-05,7.08117]
[1778067880672,43.08,82493.87,0.0,-0.95354,3e-05,7.08117]
[1778067880826,43.08,82493.87,0.0,-0.95354,3e-05,7.08117]
[1778067880904,43.08,82493.49,0.0,-0.95355,3e-05,7.08026]
[1778067886488,43.08,82491.38,0.0,-0.9536,3e-05,7.07325]
[1778067886540,43.08,82491.38,0.0,-0.9536,3e-05,7.07325]
[1778067886574,43.08,82491.38,0.0,-0.9536,3e-05,7.07325]
[1778067887100,43.08,82491.38,0.0,-0.9536,3e-05,7.07325]
[1778067886589,43.08,82491.54,0.0,-0.9536,3e-05,7.07416]
[1778067887152,43.08,82491.54,0.0,-0.9536,3e-05,7.07416]
[1778067887326,43.08,82491.54,0.0,-0.9536,3e-05,7.07416]
[1778067890457,43.09,82492.41,0.0,-0.95356,3e-05,7.07838]
[1778067890565,43.09,82492.41,0.0,-0.95356,3e-05,7.07838]
[1778067890573,43.09,82492.41,0.0,-0.95356,3e-05,7.07838]
[1778067890911,43.09,82492.41,0.0,-0.95356,3e-05,7.07838]
[1778067890952,43.09,82492.41,0.0,-0.95356,3e-05,7.07838]
[1778067891076,43.09,82492.41,0.0,-0.95356,3e-05,7.07838]
[1778067891053,43.09,82493.44,0.0,-0.95353,3e-05,7.08292]
[1778067895475,43.09,82492.5,0.0,-0.95355,3e-05,7.08007]
[1778067895574,43.09,82492.5,0.0,-0.95355,3e-05,7.08007]
[1778067895766,43.09,82491.94,0.0,-0.95356,3e-05,7.07817]
[1778067896210,43.09,82491.94,0.0,-0.95356,3e-05,7.07817]
[1778067896257,43.09,82491.94,0.0,-0.95356,3e-05,7.07817]
[1778067896315,43.09,82491.94,0.0,-0.95356,3e-05,7.07817]
[1778067900505,43.09,82490.07,0.0,-0.95361,3e-05,7.07205]
[1778067901710,43.09,82489.64,0.0,-0.95362,3e-05,7.07067]
[1778067901758,43.09,82489.64,0.0,-0.95362,3e-05,7.07067]
[1778067901826,43.09,82489.64,0.0,-0.95362,3e-05,7.07067]
[1778067901927,43.09,82488.79,0.0,-0.95365,3e-05,7.06796]
[1778067902208,43.09,82488.79,0.0,-0.95365,3e-05,7.06796]
[1778067902260,43.09,82488.79,0.0,-0.95365,3e-05,7.06796]
[1778067902334,43.09,82488.79,0.0,-0.95365,3e-05,7.06796]
[1778067906549,43.09,82491.73,0.0,-0.95355,3e-05,7.0802]
[1778067906574,43.09,82491.73,0.0,-0.95355,3e-05,7.0802]
[1778067906964,43.09,82491.73,0.0,-0.95355,3e-05,7.0802]
[1778067907007,43.09,82491.73,0.0,-0.95355,3e-05,7.0802]
[1778067907075,43.09,82491.73,0.0,-0.95355,3e-05,7.0802]
[1778067907055,43.1,82492.28,0.0,-0.95353,3e-05,7.08288]
[1778067911070,43.1,82492.58,0.0,-0.95351,3e-05,7.08458]
[1778067911725,43.1,82497.24,0.0,-0.95336,3e-05,7.1032]
[1778067912220,43.1,82497.24,0.0,-0.95336,3e-05,7.1032]
[1778067912326,43.1,82497.24,0.0,-0.95336,3e-05,7.1032]
[1778067912690,43.1,82497.24,0.0,-0.95336,3e-05,7.1032]
[1778067912999,43.1,82497.24,0.0,-0.95336,3e-05,7.1032]
[1778067913043,43.1,82497.24,0.0,-0.95336,3e-05,7.1032]
[1778067913075,43.1,82497.24,0.0,-0.95336,3e-05,7.1032]
[1778067913144,43.1,82498.45,0.0,-0.95332,3e-05,7.10839]
[1778067915754,43.1,82495.16,0.0,-0.95342,3e-05,7.09606]
[1778067916923,43.1,82495.16,0.0,-0.95342,3e-05,7.09606]
[1778067916973,43.1,82495.16,0.0,-0.95342,3e-05,7.09606]
[1778067917074,43.1,82495.16,0.0,-0.95342,3e-05,7.09606]
[1778067917074,43.1,82492.75,0.0,-0.95349,3e-05,7.08718]
[1778067917768,43.1,82491.46,0.0,-0.95353,3e-05,7.08218]
[1778067918638,43.1,82491.46,0.0,-0.95353,3e-05,7.08218]
[1778067918682,43.1,82491.46,0.0,-0.95353,3e-05,7.08218]
[1778067918826,43.1,82491.46,0.0,-0.95353,3e-05,7.08218]
[1778067924817,43.11,82488.05,0.0,-0.95362,3e-05,7.07093]
[1778067929852,43.11,82481.76,0.0,-0.9538,3e-05,7.048]
[1778067931866,43.11,82477.99,0.0,-0.95394,3e-05,7.03073]
[1778067934458,43.11,82475.69,0.0,-0.954,3e-05,7.02293]
[1778067934575,43.11,82475.69,0.0,-0.954,3e-05,7.02293]
[1778067934887,43.11,82473.98,0.0,-0.95405,3e-05,7.01671]
[1778067935416,43.11,82473.98,0.0,-0.95405,3e-05,7.01671]
[1778067935438,43.11,82473.98,0.0,-0.95405,3e-05,7.01671]
[1778067935520,43.11,82473.98,0.0,-0.95405,3e-05,7.01671]
[1778067935584,43.11,82473.98,0.0,-0.95405,3e-05,7.01671]
[1778067939922,43.12,82477.86,0.0,-0.95391,3e-05,7.0336]
[1778067940358,43.12,82477.86,0.0,-0.95391,3e-05,7.0336]
[1778067940404,43.12,82477.86,0.0,-0.95391,3e-05,7.0336]
[1778067940575,43.12,82477.86,0.0,-0.95391,3e-05,7.0336]
[1778067940757,43.12,82477.86,0.0,-0.95391,3e-05,7.0336]
[1778067940805,43.12,82477.86,0.0,-0.95391,3e-05,7.0336]
[1778067940824,43.12,82477.86,0.0,-0.95391,3e-05,7.0336]
[1778067940929,43.12,82478.37,0.0,-0.95389,3e-05,7.03593]
[1778067943950,43.12,82487.15,0.0,-0.95361,3e-05,7.07092]
[1778067944682,43.12,82487.15,0.0,-0.95361,3e-05,7.07092]
[1778067944739,43.12,82487.15,0.0,-0.95361,3e-05,7.07092]
[1778067944824,43.12,82487.15,0.0,-0.95361,3e-05,7.07092]
[1778067944957,43.12,82491.12,0.0,-0.95349,3e-05,7.0866]
[1778067945618,43.12,82491.12,0.0,-0.95349,3e-05,7.0866]
[1778067945629,43.12,82491.12,0.0,-0.95349,3e-05,7.0866]
[1778067945825,43.12,82491.12,0.0,-0.95349,3e-05,7.0866]
[1778067949158,43.12,82494.64,0.0,-0.95337,3e-05,7.10105]
[1778067949188,43.12,82494.64,0.0,-0.95337,3e-05,7.10105]
[1778067949995,43.12,82491.52,0.0,-0.95346,3e-05,7.08946]
[1778067950364,43.12,82491.52,0.0,-0.95346,3e-05,7.08946]
[1778067950401,43.12,82491.52,0.0,-0.95346,3e-05,7.08946]
[1778067953136,43.12,82491.31,0.0,-0.95347,3e-05,7.08918]
[1778067954023,43.13,82491.96,0.0,-0.95344,3e-05,7.09223]
[1778067955030,43.13,82501.11,0.0,-0.95316,3e-05,7.12804]
[1778067956037,43.13,82511.81,0.0,-0.95282,3e-05,7.16996]
[1778067956856,43.13,82511.81,0.0,-0.95282,3e-05,7.16996]
[1778067956903,43.13,82511.81,0.0,-0.95282,3e-05,7.16996]
[1778067957074,43.13,82511.81,0.0,-0.95282,3e-05,7.16996]
[1778067957130,43.13,82512.1,0.0,-0.95281,3e-05,7.17122]
[1778067959058,43.13,82521.19,0.0,-0.95252,3e-05,7.20697]
[1778067960065,43.13,82532.6,0.0,-0.95216,3e-05,7.25183]
[1778067961072,43.13,82531.7,0.0,-0.95219,3e-05,7.24828]
[1778067963086,43.13,82526.56,0.0,-0.95235,3e-05,7.22809]
[1778067963241,43.13,82526.56,0.0,-0.95235,3e-05,7.22809]
[1778067963292,43.13,82526.56,0.0,-0.95235,3e-05,7.22809]
[1778067963324,43.13,82526.56,0.0,-0.95235,3e-05,7.22809]
[1778067964093,43.13,82524.04,0.0,-0.95243,3e-05,7.21823]
[1778067965582,43.13,82522.45,0.0,-0.95248,3e-05,7.21204]
[1778067965630,43.13,82522.45,0.0,-0.95248,3e-05,7.21204]
[1778067965824,43.13,82522.45,0.0,-0.95248,3e-05,7.21204]
[1778067967114,43.13,82519.55,0.0,-0.95257,3e-05,7.20078]
[1778067968698,43.13,82517.71,0.0,-0.95263,3e-05,7.19365]
[1778067968750,43.13,82517.71,0.0,-0.95263,3e-05,7.19365]
[1778067968826,43.13,82517.71,0.0,-0.95263,3e-05,7.19365]
[1778067969128,43.13,82519.5,0.0,-0.95257,3e-05,7.20075]
[1778067970352,43.13,82519.34,0.0,-0.95258,3e-05,7.2002]
[1778067970381,43.13,82519.34,0.0,-0.95258,3e-05,7.2002]
[1778067970574,43.13,82519.34,0.0,-0.95258,3e-05,7.2002]
[1778067974525,43.13,82517.9,0.0,-0.95262,3e-05,7.19486]
[1778067974576,43.13,82517.9,0.0,-0.95262,3e-05,7.19486]
[1778067974881,43.13,82517.9,0.0,-0.95262,3e-05,7.19486]
[1778067975170,43.13,82511.85,0.0,-0.95281,3e-05,7.17129]
[1778067976177,43.13,82500.44,0.0,-0.95316,3e-05,7.12693]
[1778067977184,43.13,82494.33,0.0,-0.95335,3e-05,7.10338]
[1778067978191,43.13,82486.64,0.0,-0.95359,3e-05,7.07379]
[1778067979198,43.13,82482.55,0.0,-0.95371,3e-05,7.05825]
[1778067979957,43.13,82482.55,0.0,-0.95371,3e-05,7.05825]
[1778067979985,43.13,82482.55,0.0,-0.95371,3e-05,7.05825]
[1778067980077,43.13,82482.55,0.0,-0.95371,3e-05,7.05825]
[1778067980205,43.13,82483.62,0.0,-0.95368,3e-05,7.06269]
[1778067980434,43.13,82483.62,0.0,-0.95368,3e-05,7.06269]
[1778067980485,43.13,82483.62,0.0,-0.95368,3e-05,7.06269]
[1778067980574,43.13,82483.62,0.0,-0.95368,3e-05,7.06269]
[1778067986715,43.13,82481.24,0.0,-0.95374,3e-05,7.05503]
[1778067986767,43.13,82481.24,0.0,-0.95374,3e-05,7.05503]
[1778067986825,43.13,82481.24,0.0,-0.95374,3e-05,7.05503]
[1778067986926,43.14,82484.21,0.0,-0.95364,3e-05,7.06684]
[1778067987668,43.14,82484.21,0.0,-0.95364,3e-05,7.06684]
[1778067987718,43.14,82484.21,0.0,-0.95364,3e-05,7.06684]
[1778067987825,43.14,82484.21,0.0,-0.95364,3e-05,7.06684]
[1778067987926,43.14,82486.64,0.0,-0.95357,3e-05,7.07654]
[1778067989436,43.14,82491.33,0.0,-0.95342,3e-05,7.09527]
[1778067990279,43.14,82493.45,0.0,-0.95335,3e-05,7.10375]
[1778067991301,43.14,82493.45,0.0,-0.95335,3e-05,7.10375]
[1778067991324,43.14,82493.45,0.0,-0.95335,3e-05,7.10375]
[1778067991348,43.14,82493.45,0.0,-0.95335,3e-05,7.10375]
[1778067993868,43.14,82492.56,0.0,-0.95339,3e-05,7.0974]
[1778067994074,43.14,82492.56,0.0,-0.95339,3e-05,7.0974]
[1778067996992,43.14,82490.7,0.0,-0.95345,3e-05,7.09093]
[1778067997044,43.14,82490.7,0.0,-0.95345,3e-05,7.09093]
[1778067997075,43.14,82490.7,0.0,-0.95345,3e-05,7.09093]
[1778067997328,43.14,82487.71,0.0,-0.95353,3e-05,7.07985]
[1778068002363,43.14,82488.27,0.0,-0.9535,3e-05,7.0834]
[1778068003991,43.14,82488.27,0.0,-0.9535,3e-05,7.0834]
[1778068004042,43.14,82488.27,0.0,-0.9535,3e-05,7.0834]
[1778068004075,43.14,82488.27,0.0,-0.9535,3e-05,7.0834]
[1778068004377,43.15,82490.39,0.0,-0.95343,3e-05,7.09216]
[1778068006391,43.15,82493.09,0.0,-0.95335,3e-05,7.10313]
[1778068007935,43.15,82493.09,0.0,-0.95335,3e-05,7.10313]
[1778068008017,43.15,82493.09,0.0,-0.95335,3e-05,7.10313]
[1778068008076,43.15,82493.09,0.0,-0.95335,3e-05,7.10313]
[1778068009413,43.15,82489.02,0.0,-0.95347,3e-05,7.08808]
[1778068012434,43.15,82491.72,0.0,-0.95338,3e-05,7.09931]
[1778068015540,43.15,82492.13,0.0,-0.95336,3e-05,7.10139]
[1778068015574,43.15,82492.13,0.0,-0.95336,3e-05,7.10139]
[1778068015599,43.15,82492.13,0.0,-0.95336,3e-05,7.10139]
[1778068015640,43.15,82492.13,0.0,-0.95336,3e-05,7.10139]
[1778068015829,43.15,82492.13,0.0,-0.95336,3e-05,7.10139]
[1778068019855,43.15,82492.65,0.0,-0.95334,3e-05,7.10433]
[1778068019866,43.15,82492.65,0.0,-0.95334,3e-05,7.10433]
[1778068020075,43.15,82492.65,0.0,-0.95334,3e-05,7.10433]
[1778068020157,43.15,82495.15,0.0,-0.95326,3e-05,7.11448]
[1778068021497,43.15,82499.63,0.0,-0.95311,3e-05,7.13212]
[1778068022504,43.15,82504.75,0.0,-0.95295,3e-05,7.15223]
[1778068023511,43.15,82512.78,0.0,-0.9527,3e-05,7.18372]
[1778068024518,43.15,82515.74,0.0,-0.95261,3e-05,7.19539]
[1778068026156,43.15,82515.74,0.0,-0.95261,3e-05,7.19539]
[1778068026324,43.16,82513.99,0.0,-0.95266,3e-05,7.1887]
[1778068026356,43.16,82513.99,0.0,-0.95266,3e-05,7.1887]
[1778068026575,43.16,82513.99,0.0,-0.95266,3e-05,7.1887]
[1778068026577,43.16,82516.37,0.0,-0.95259,3e-05,7.19801]
[1778068027539,43.16,82519.03,0.0,-0.9525,3e-05,7.20849]
[1778068028792,43.16,82519.03,0.0,-0.9525,3e-05,7.20849]
[1778068028844,43.16,82519.03,0.0,-0.9525,3e-05,7.20849]
[1778068029074,43.16,82519.03,0.0,-0.9525,3e-05,7.20849]
[1778068029176,43.16,82524.85,0.0,-0.95232,3e-05,7.23136]
[1778068029576,43.16,82524.85,0.0,-0.95232,3e-05,7.23136]
[1778068029628,43.16,82524.85,0.0,-0.95232,3e-05,7.23136]
[1778068029824,43.16,82524.85,0.0,-0.95232,3e-05,7.23136]
[1778068029842,43.16,82529.15,0.0,-0.95218,3e-05,7.24825]
[1778068031567,43.16,82539.1,0.0,-0.95187,3e-05,7.28737]
[1778068032574,43.16,82543.05,0.0,-0.95174,3e-05,7.30288]
[1778068034589,43.15,82554.91,0.0,-0.95136,3e-05,7.34959]
[1778068035596,43.15,82561.89,0.0,-0.95114,3e-05,7.37712]
[1778068040078,43.15,82562.62,0.0,-0.95112,3e-05,7.37933]
[1778068041638,43.15,82564.97,0.0,-0.95105,3e-05,7.38797]
[1778068042646,43.15,82568.21,0.0,-0.95095,3e-05,7.40063]
[1778068044089,43.15,82568.21,0.0,-0.95095,3e-05,7.40063]
[1778068044144,43.15,82561.1,0.0,-0.95118,3e-05,7.37185]
[1778068044660,43.15,82545.71,0.0,-0.95168,3e-05,7.31086]
[1778068045667,43.15,82539.29,0.0,-0.95188,3e-05,7.28538]
[1778068046674,43.15,82533.99,0.0,-0.95205,3e-05,7.26442]
[1778068048438,43.15,82533.2,0.0,-0.95208,3e-05,7.26126]
[1778068048493,43.15,82533.2,0.0,-0.95208,3e-05,7.26126]
[1778068048574,43.15,82533.2,0.0,-0.95208,3e-05,7.26126]
[1778068048795,43.15,82533.2,0.0,-0.95208,3e-05,7.26126]
[1778068048896,43.15,82537.36,0.0,-0.95194,3e-05,7.27761]
[1778068050702,43.15,82541.99,0.0,-0.9518,3e-05,7.29573]
[1778068051582,43.15,82541.99,0.0,-0.9518,3e-05,7.29573]
[1778068051640,43.15,82541.99,0.0,-0.9518,3e-05,7.29573]
[1778068051826,43.15,82541.99,0.0,-0.9518,3e-05,7.29573]
[1778068051898,43.15,82538.14,0.0,-0.95194,3e-05,7.27704]
[1778068052716,43.15,82522.97,0.0,-0.95242,3e-05,7.21734]
[1778068053726,43.15,82513.66,0.0,-0.95272,3e-05,7.18093]
[1778068054733,43.15,82518.73,0.0,-0.95256,3e-05,7.20036]
[1778068055553,43.15,82518.73,0.0,-0.95256,3e-05,7.20036]
[1778068055576,43.15,82518.73,0.0,-0.95256,3e-05,7.20036]
[1778068055740,43.15,82523.77,0.0,-0.95241,3e-05,7.21967]
[1778068057192,43.15,82523.77,0.0,-0.95241,3e-05,7.21967]
[1778068061240,43.14,82526.45,0.0,-0.95234,3e-05,7.22735]
[1778068061871,43.14,82526.45,0.0,-0.95234,3e-05,7.22735]
[1778068061921,43.14,82526.45,0.0,-0.95234,3e-05,7.22735]
[1778068062079,43.14,82526.45,0.0,-0.95234,3e-05,7.22735]
[1778068066818,43.14,82530.33,0.0,-0.95224,3e-05,7.24006]
[1778068069128,43.14,82530.33,0.0,-0.95224,3e-05,7.24006]
[1778068069185,43.14,82530.33,0.0,-0.95224,3e-05,7.24006]
[1778068069325,43.13,82531.83,0.0,-0.95221,3e-05,7.2444]
[1778068072439,43.13,82531.29,0.0,-0.95223,3e-05,7.24122]
[1778068072577,43.13,82531.29,0.0,-0.95223,3e-05,7.24122]
[1778068072984,43.13,82531.29,0.0,-0.95223,3e-05,7.24122]
[1778068076133,43.13,82532.68,0.0,-0.9522,3e-05,7.24512]
[1778068076304,43.13,82532.68,0.0,-0.9522,3e-05,7.24512]
[1778068076324,43.13,82532.68,0.0,-0.9522,3e-05,7.24512]
[1778068080917,43.12,82528.48,0.0,-0.95236,3e-05,7.22548]
[1778068085952,43.11,82530.57,0.0,-0.95232,3e-05,7.23117]
[1778068088973,43.11,82533.01,0.0,-0.95225,3e-05,7.23925]
[1778068089980,43.11,82537.55,0.0,-0.95211,3e-05,7.25659]
[1778068090987,43.11,82543.09,0.0,-0.95193,3e-05,7.27841]
[1778068091994,43.11,82549.09,0.0,-0.95174,3e-05,7.30205]
[1778068093001,43.11,82546.79,0.0,-0.95182,3e-05,7.29288]
[1778068098036,43.11,82547.2,0.0,-0.95181,3e-05,7.29396]
[1778068103071,43.11,82546.1,0.0,-0.95185,3e-05,7.28896]
[1778068107099,43.11,82543.24,0.0,-0.95194,3e-05,7.27728]
[1778068109113,43.11,82539.99,0.0,-0.95205,3e-05,7.26431]
[1778068110120,43.11,82537.56,0.0,-0.95213,3e-05,7.25468]
[1778068111127,43.11,82535.39,0.0,-0.95222,3e-05,7.24269]
[1778068112134,43.11,82533.39,0.0,-0.95228,3e-05,7.2348]
[1778068115155,43.11,82530.45,0.0,-0.95237,3e-05,7.22323]
[1778068117110,43.11,82528.63,0.0,-0.95243,3e-05,7.21609]
[1778068117170,43.11,82516.57,0.0,-0.95281,3e-05,7.16886]
[1778068118177,43.11,82502.17,0.0,-0.95326,3e-05,7.11285]
[1778068119184,43.11,82501.51,0.0,-0.95328,3e-05,7.11047]
[1778068120191,43.11,82499.3,0.0,-0.95335,3e-05,7.1016]
[1778068122766,43.11,82499.67,0.0,-0.95334,3e-05,7.10252]
[1778068122818,43.11,82499.67,0.0,-0.95334,3e-05,7.10252]
[1778068124076,43.1,82500.66,0.0,-0.95331,3e-05,7.1061]
[1778068129254,43.1,82501.53,0.0,-0.9533,3e-05,7.10789]
[1778068131268,43.1,82503.75,0.0,-0.95323,3e-05,7.11599]
[1778068132275,43.1,82507.06,0.0,-0.95313,3e-05,7.1286]
[1778068135296,43.1,82504.09,0.0,-0.95323,3e-05,7.11614]
[1778068140331,43.1,82503.48,0.0,-0.95326,3e-05,7.11241]
[1778068141338,43.09,82507.02,0.0,-0.95316,3e-05,7.12592]
[1778068142345,43.09,82509.28,0.0,-0.95309,3e-05,7.13444]
[1778068142726,43.09,82509.28,0.0,-0.95309,3e-05,7.13444]
[1778068142896,43.09,82509.28,0.0,-0.95309,3e-05,7.13444]
[1778068143352,43.09,82513.93,0.0,-0.95294,3e-05,7.15227]
[1778068146374,43.09,82521.28,0.0,-0.95271,3e-05,7.1814]
[1778068146680,43.09,82521.28,0.0,-0.95271,3e-05,7.1814]
[1778068147380,43.09,82530.78,0.0,-0.95241,3e-05,7.21873]
[1778068148388,43.09,82541.23,0.0,-0.95208,3e-05,7.25987]
[1778068149394,43.09,82548.58,0.0,-0.95185,3e-05,7.28882]
[1778068154429,43.09,82546.5,0.0,-0.95192,3e-05,7.28017]
[1778068155436,43.09,82532.64,0.0,-0.95236,3e-05,7.22551]
[1778068156443,43.09,82525.92,0.0,-0.95257,3e-05,7.19915]
[1778068160731,43.09,82526.97,0.0,-0.95253,3e-05,7.20344]
[1778068160783,43.09,82526.97,0.0,-0.95253,3e-05,7.20344]
[1778068160826,43.09,82526.97,0.0,-0.95253,3e-05,7.20344]
[1778068161564,43.09,82526.36,0.0,-0.95255,3e-05,7.2011]
[1778068161576,43.09,82526.36,0.0,-0.95255,3e-05,7.2011]
[1778068161609,43.09,82526.36,0.0,-0.95255,3e-05,7.2011]
[1778068161710,43.09,82526.15,0.0,-0.95256,3e-05,7.20033]
[1778068166346,43.09,82525.46,0.0,-0.95258,3e-05,7.19782]
[1778068166349,43.09,82526.54,0.0,-0.95254,3e-05,7.20218]
[1778068166577,43.09,82526.54,0.0,-0.95254,3e-05,7.20218]
[1778068170165,43.09,82525.7,0.0,-0.95257,3e-05,7.19902]
[1778068170258,43.09,82525.7,0.0,-0.95257,3e-05,7.19902]
[1778068170324,43.09,82525.7,0.0,-0.95257,3e-05,7.19902]
[1778068170541,43.09,82520.06,0.0,-0.95275,3e-05,7.17707]
[1778068172622,43.1,82521.11,0.0,-0.95273,3e-05,7.17789]
[1778068172671,43.1,82521.11,0.0,-0.95273,3e-05,7.17789]
[1778068172825,43.1,82521.11,0.0,-0.95273,3e-05,7.17789]
[1778068172882,43.1,82520.83,0.0,-0.95274,3e-05,7.17688]
[1778068178597,43.1,82518.46,0.0,-0.95281,3e-05,7.16818]
[1778068180863,43.1,82517.41,0.0,-0.95284,3e-05,7.16417]
[1778068180913,43.1,82517.41,0.0,-0.95284,3e-05,7.16417]
[1778068181075,43.1,82517.41,0.0,-0.95284,3e-05,7.16417]
[1778068181864,43.1,82517.3,0.0,-0.95284,3e-05,7.16385]
[1778068181922,43.1,82517.3,0.0,-0.95284,3e-05,7.16385]
[1778068182073,43.1,82517.3,0.0,-0.95284,3e-05,7.16385]
[1778068182138,43.1,82517.97,0.0,-0.95282,3e-05,7.16667]
[1778068187661,43.1,82520.88,0.0,-0.95273,3e-05,7.17848]
[1778068189252,43.1,82520.88,0.0,-0.95273,3e-05,7.17848]
[1778068189297,43.1,82520.88,0.0,-0.95273,3e-05,7.17848]
[1778068189327,43.1,82520.88,0.0,-0.95273,3e-05,7.17848]
[1778068190757,43.1,82519.16,0.0,-0.95278,3e-05,7.17192]
[1778068192533,43.1,82520.8,0.0,-0.95273,3e-05,7.17851]
[1778068192585,43.1,82520.8,0.0,-0.95273,3e-05,7.17851]
[1778068192696,43.1,82521.96,0.0,-0.95269,3e-05,7.18312]
[1778068194715,43.1,82522.69,0.0,-0.95267,3e-05,7.18605]
[1778068198924,43.1,82523.19,0.0,-0.95265,3e-05,7.18824]
[1778068198965,43.1,82523.19,0.0,-0.95265,3e-05,7.18824]
[1778068199074,43.1,82523.19,0.0,-0.95265,3e-05,7.18824]
[1778068204385,43.1,82526.26,0.0,-0.95255,3e-05,7.20045]
[1778068204436,43.1,82526.26,0.0,-0.95255,3e-05,7.20045]
[1778068204396,43.1,82527.16,0.0,-0.95252,3e-05,7.20402]
[1778068204579,43.1,82527.16,0.0,-0.95252,3e-05,7.20402]
[1778068204780,43.1,82527.8,0.0,-0.9525,3e-05,7.20653]
[1778068205787,43.1,82535.34,0.0,-0.95226,3e-05,7.23616]
[1778068207801,43.1,82545.92,0.0,-0.95193,3e-05,7.27775]
[1778068209693,43.1,82546.68,0.0,-0.9519,3e-05,7.28064]
[1778068209745,43.1,82546.68,0.0,-0.9519,3e-05,7.28064]
[1778068209825,43.1,82546.68,0.0,-0.9519,3e-05,7.28064]
[1778068215941,43.1,82550.36,0.0,-0.95179,3e-05,7.29446]
[1778068215991,43.1,82550.36,0.0,-0.95179,3e-05,7.29446]
[1778068216074,43.1,82550.36,0.0,-0.95179,3e-05,7.29446]
[1778068216826,43.1,82550.07,0.0,-0.9518,3e-05,7.29317]
[1778068216878,43.1,82550.07,0.0,-0.9518,3e-05,7.29317]
[1778068216928,43.1,82550.07,0.0,-0.9518,3e-05,7.29317]
[1778068217029,43.1,82550.32,0.0,-0.9518,3e-05,7.29402]
[1778068222908,43.1,82548.55,0.0,-0.95186,3e-05,7.2862]
[1778068226554,43.1,82549.64,0.0,-0.95183,3e-05,7.29011]
[1778068226577,43.1,82549.64,0.0,-0.95183,3e-05,7.29011]
[1778068226604,43.1,82549.64,0.0,-0.95183,3e-05,7.29011]
[1778068227756,43.1,82548.75,0.0,-0.95186,3e-05,7.28646]
[1778068227826,43.1,82548.75,0.0,-0.95186,3e-05,7.28646]
[1778068228050,43.1,82548.75,0.0,-0.95186,3e-05,7.28646]
[1778068228075,43.1,82548.75,0.0,-0.95186,3e-05,7.28646]
[1778068228097,43.1,82548.75,0.0,-0.95186,3e-05,7.28646]
[1778068228151,43.09,82549.45,0.0,-0.95184,3e-05,7.28909]
[1778068230733,43.09,82550.25,0.0,-0.95181,3e-05,7.29197]
[1778068230825,43.09,82550.25,0.0,-0.95181,3e-05,7.29197]
[1778068230964,43.09,82550.94,0.0,-0.95179,3e-05,7.29455]
[1778068235723,43.09,82552.0,0.0,-0.95178,3e-05,7.29473]
[1778068235769,43.09,82552.0,0.0,-0.95178,3e-05,7.29473]
[1778068235824,43.09,82552.0,0.0,-0.95178,3e-05,7.29473]
[1778068236412,43.09,82552.0,0.0,-0.95178,3e-05,7.29473]
[1778068236464,43.09,82552.0,0.0,-0.95178,3e-05,7.29473]
[1778068236487,43.09,82554.76,0.0,-0.9517,3e-05,7.30532]
[1778068236577,43.09,82554.76,0.0,-0.9517,3e-05,7.30532]
[1778068239903,43.09,82555.36,0.0,-0.95168,3e-05,7.30733]
[1778068239945,43.09,82555.36,0.0,-0.95168,3e-05,7.30733]
[1778068240074,43.09,82555.36,0.0,-0.95168,3e-05,7.30733]
[1778068241909,43.09,82554.41,0.0,-0.95172,3e-05,7.30321]
[1778068241959,43.09,82554.41,0.0,-0.95172,3e-05,7.30321]
[1778068242074,43.09,82554.41,0.0,-0.95172,3e-05,7.30321]
[1778068242175,43.09,82553.66,0.0,-0.95174,3e-05,7.30007]
[1778068242824,43.09,82553.66,0.0,-0.95174,3e-05,7.30007]
[1778068248083,43.09,82552.25,0.0,-0.95179,3e-05,7.29352]
[1778068249469,43.09,82552.25,0.0,-0.95179,3e-05,7.29352]
[1778068249513,43.09,82552.25,0.0,-0.95179,3e-05,7.29352]
[1778068249575,43.09,82552.25,0.0,-0.95179,3e-05,7.29352]
[1778068249887,43.09,82552.25,0.0,-0.95179,3e-05,7.29352]
[1778068249930,43.09,82552.25,0.0,-0.95179,3e-05,7.29352]
[1778068250075,43.09,82552.25,0.0,-0.95179,3e-05,7.29352]
[1778068250097,43.09,82552.54,0.0,-0.95179,3e-05,7.29436]
[1778068252111,43.09,82558.88,0.0,-0.95159,3e-05,7.31914]
[1778068254127,43.09,82564.69,0.0,-0.9514,3e-05,7.34183]
[1778068257043,43.09,82564.41,0.0,-0.95142,3e-05,7.34029]
[1778068257075,43.09,82564.41,0.0,-0.95142,3e-05,7.34029]
[1778068257095,43.09,82564.41,0.0,-0.95142,3e-05,7.34029]
[1778068258366,43.08,82563.79,0.0,-0.95144,3e-05,7.33736]
[1778068258425,43.08,82563.79,0.0,-0.95144,3e-05,7.33736]
[1778068258482,43.08,82563.79,0.0,-0.95144,3e-05,7.33736]
[1778068258426,43.08,82564.56,0.0,-0.95142,3e-05,7.34019]
[1778068258577,43.08,82564.56,0.0,-0.95142,3e-05,7.34019]
[1778068264198,43.08,82564.54,0.0,-0.95143,3e-05,7.33895]
[1778068264779,43.08,82564.54,0.0,-0.95143,3e-05,7.33895]
[1778068264824,43.08,82564.54,0.0,-0.95143,3e-05,7.33895]
[1778068264870,43.08,82564.54,0.0,-0.95143,3e-05,7.33895]
[1778068266473,43.08,82562.89,0.0,-0.95148,3e-05,7.33216]
[1778068266519,43.08,82562.89,0.0,-0.95148,3e-05,7.33216]
[1778068266579,43.08,82561.72,0.0,-0.95152,3e-05,7.32729]
[1778068267218,43.08,82560.7,0.0,-0.95156,3e-05,7.32303]
[1778068271246,43.08,82555.51,0.0,-0.95173,3e-05,7.30151]
[1778068271930,43.08,82555.51,0.0,-0.95173,3e-05,7.30151]
[1778068271976,43.08,82555.51,0.0,-0.95173,3e-05,7.30151]
[1778068272074,43.08,82555.51,0.0,-0.95173,3e-05,7.30151]
[1778068274016,43.08,82555.07,0.0,-0.95175,3e-05,7.2996]
[1778068274068,43.08,82555.07,0.0,-0.95175,3e-05,7.2996]
[1778068274074,43.08,82555.07,0.0,-0.95175,3e-05,7.2996]
[1778068274267,43.08,82554.26,0.0,-0.95178,3e-05,7.29608]
[1778068279247,43.08,82553.71,0.0,-0.9518,3e-05,7.29331]
[1778068279299,43.08,82553.71,0.0,-0.9518,3e-05,7.29331]
[1778068279324,43.08,82553.71,0.0,-0.9518,3e-05,7.29331]
[1778068285344,43.07,82553.99,0.0,-0.9518,3e-05,7.29346]
[1778068288365,43.07,82549.75,0.0,-0.95194,3e-05,7.27632]
[1778068289372,43.07,82545.53,0.0,-0.95207,3e-05,7.25956]
[1778068289611,43.07,82545.53,0.0,-0.95207,3e-05,7.25956]
[1778068289653,43.07,82545.53,0.0,-0.95207,3e-05,7.25956]
[1778068289824,43.07,82545.53,0.0,-0.95207,3e-05,7.25956]
[1778068291003,43.07,82545.72,0.0,-0.95206,3e-05,7.26024]
[1778068291054,43.07,82545.72,0.0,-0.95206,3e-05,7.26024]
[1778068291075,43.07,82545.72,0.0,-0.95206,3e-05,7.26024]
[1778068291386,43.07,82546.1,0.0,-0.95207,3e-05,7.25826]
[1778068294407,43.07,82539.2,0.0,-0.95229,3e-05,7.23088]
[1778068295414,43.07,82532.77,0.0,-0.9525,3e-05,7.20559]
[1778068297428,43.07,82528.55,0.0,-0.95263,3e-05,7.18908]
[1778068297599,43.07,82528.55,0.0,-0.95263,3e-05,7.18908]
[1778068297651,43.07,82528.55,0.0,-0.95263,3e-05,7.18908]
[1778068297825,43.07,82528.55,0.0,-0.95263,3e-05,7.18908]
[1778068300449,43.07,82532.45,0.0,-0.95251,3e-05,7.20448]
[1778068301428,43.07,82532.45,0.0,-0.95251,3e-05,7.20448]
[1778068301482,43.07,82532.45,0.0,-0.95251,3e-05,7.20448]
[1778068301529,43.07,82536.15,0.0,-0.95239,3e-05,7.21902]
[1778068301575,43.07,82536.15,0.0,-0.95239,3e-05,7.21902]
[1778068306052,43.07,82536.45,0.0,-0.95238,3e-05,7.22015]
[1778068306077,43.07,82536.45,0.0,-0.95238,3e-05,7.22015]
[1778068306309,43.07,82536.45,0.0,-0.95238,3e-05,7.22015]
[1778068307724,43.07,82538.36,0.0,-0.95232,3e-05,7.22761]
[1778068307776,43.07,82538.36,0.0,-0.95232,3e-05,7.22761]
[1778068307825,43.07,82538.36,0.0,-0.95232,3e-05,7.22761]
[1778068308505,43.07,82542.14,0.0,-0.9522,3e-05,7.24246]
[1778068308938,43.07,82542.14,0.0,-0.9522,3e-05,7.24246]
[1778068309512,43.07,82547.64,0.0,-0.95203,3e-05,7.26409]
[1778068310519,43.07,82551.98,0.0,-0.95189,3e-05,7.28113]
[1778068310833,43.07,82551.98,0.0,-0.95189,3e-05,7.28113]
[1778068310885,43.07,82551.98,0.0,-0.95189,3e-05,7.28113]
[1778068311879,43.07,82550.13,0.0,-0.95195,3e-05,7.27371]
[1778068311928,43.07,82550.13,0.0,-0.95195,3e-05,7.27371]
[1778068312533,43.07,82550.3,0.0,-0.95194,3e-05,7.27428]
[1778068312714,43.07,82550.3,0.0,-0.95194,3e-05,7.27428]
[1778068316568,43.07,82549.56,0.0,-0.95197,3e-05,7.27104]
[1778068316573,43.07,82549.56,0.0,-0.95197,3e-05,7.27104]
[1778068317055,43.07,82549.89,0.0,-0.95196,3e-05,7.27225]
[1778068318017,43.07,82548.63,0.0,-0.952,3e-05,7.26718]
[1778068318060,43.07,82548.63,0.0,-0.952,3e-05,7.26718]
[1778068318075,43.07,82548.63,0.0,-0.952,3e-05,7.26718]
[1778068318576,43.07,82551.59,0.0,-0.95191,3e-05,7.27877]
[1778068321861,43.07,82548.19,0.0,-0.95202,3e-05,7.26513]
[1778068321866,43.07,82548.19,0.0,-0.95202,3e-05,7.26513]
[1778068321972,43.07,82548.19,0.0,-0.95202,3e-05,7.26513]
[1778068322020,43.07,82544.11,0.0,-0.95215,3e-05,7.24896]
[1778068322604,43.07,82539.46,0.0,-0.9523,3e-05,7.23059]
[1778068324019,43.07,82539.46,0.0,-0.9523,3e-05,7.23059]
[1778068324071,43.07,82539.46,0.0,-0.9523,3e-05,7.23059]
[1778068324328,43.07,82539.46,0.0,-0.9523,3e-05,7.23059]
[1778068324430,43.07,82539.0,0.0,-0.95231,3e-05,7.22873]
[1778068325630,43.07,82534.23,0.0,-0.95246,3e-05,7.20997]
[1778068327495,43.07,82534.23,0.0,-0.95246,3e-05,7.20997]
[1778068327543,43.07,82534.23,0.0,-0.95246,3e-05,7.20997]
[1778068327574,43.07,82534.23,0.0,-0.95246,3e-05,7.20997]
[1778068333092,43.07,82529.94,0.0,-0.9526,3e-05,7.19327]
[1778068333138,43.07,82529.94,0.0,-0.9526,3e-05,7.19327]
[1778068333323,43.07,82529.94,0.0,-0.9526,3e-05,7.19327]
[1778068333368,43.07,82529.46,0.0,-0.95261,3e-05,7.19145]
[1778068338638,43.07,82529.99,0.0,-0.95259,3e-05,7.19363]
[1778068338690,43.07,82529.99,0.0,-0.95259,3e-05,7.19363]
[1778068338824,43.07,82529.99,0.0,-0.95259,3e-05,7.19363]
[1778068340553,43.07,82527.33,0.0,-0.95268,3e-05,7.18323]
[1778068340574,43.07,82527.33,0.0,-0.95268,3e-05,7.18323]
[1778068340603,43.07,82527.33,0.0,-0.95268,3e-05,7.18323]
[1778068340742,43.07,82527.3,0.0,-0.95268,3e-05,7.18319]
[1778068345245,43.07,82528.98,0.0,-0.95262,3e-05,7.18988]
[1778068345324,43.07,82528.98,0.0,-0.95262,3e-05,7.18988]
[1778068345425,43.07,82528.26,0.0,-0.95265,3e-05,7.1871]
[1778068346375,43.07,82528.26,0.0,-0.95265,3e-05,7.1871]
[1778068346426,43.07,82528.26,0.0,-0.95265,3e-05,7.1871]
[1778068346573,43.07,82528.26,0.0,-0.95265,3e-05,7.1871]
[1778068349392,43.07,82531.37,0.0,-0.95255,3e-05,7.19932]
[1778068349443,43.07,82531.37,0.0,-0.95255,3e-05,7.19932]
[1778068349574,43.07,82531.37,0.0,-0.95255,3e-05,7.19932]
[1778068349493,43.07,82536.4,0.0,-0.95239,3e-05,7.21904]
[1778068349805,43.07,82542.18,0.0,-0.95221,3e-05,7.24177]
[1778068350854,43.07,82542.18,0.0,-0.95221,3e-05,7.24177]
[1778068350904,43.07,82542.18,0.0,-0.95221,3e-05,7.24177]
[1778068351075,43.07,82542.18,0.0,-0.95221,3e-05,7.24177]
[1778068351177,43.07,82539.68,0.0,-0.95231,3e-05,7.22847]
[1778068356854,43.07,82541.58,0.0,-0.95225,3e-05,7.23562]
[1778068357892,43.07,82541.58,0.0,-0.95225,3e-05,7.23562]
[1778068357896,43.07,82541.58,0.0,-0.95225,3e-05,7.23562]
[1778068358074,43.07,82541.58,0.0,-0.95225,3e-05,7.23562]
[1778068359759,43.07,82542.45,0.0,-0.95222,3e-05,7.23895]
[1778068359810,43.07,82542.45,0.0,-0.95222,3e-05,7.23895]
[1778068359824,43.07,82542.45,0.0,-0.95222,3e-05,7.23895]
[1778068359875,43.07,82541.62,0.0,-0.95225,3e-05,7.23562]
[1778068364910,43.07,82541.76,0.0,-0.95225,3e-05,7.23593]
[1778068366136,43.07,82541.76,0.0,-0.95225,3e-05,7.23593]
[1778068366188,43.07,82541.76,0.0,-0.95225,3e-05,7.23593]
[1778068366323,43.07,82541.76,0.0,-0.95225,3e-05,7.23593]
[1778068370557,43.07,82540.94,0.0,-0.95228,3e-05,7.23251]
[1778068370575,43.07,82540.94,0.0,-0.95228,3e-05,7.23251]
[1778068370602,43.07,82540.94,0.0,-0.95228,3e-05,7.23251]
[1778068370952,43.07,82538.81,0.0,-0.95234,3e-05,7.22407]
[1778068372162,43.07,82538.81,0.0,-0.95234,3e-05,7.22407]
[1778068372214,43.07,82538.81,0.0,-0.95234,3e-05,7.22407]
[1778068372325,43.07,82538.81,0.0,-0.95234,3e-05,7.22407]
[1778068373293,43.07,82538.07,0.0,-0.95237,3e-05,7.22111]
[1778068373326,43.07,82538.07,0.0,-0.95237,3e-05,7.22111]
[1778068373370,43.07,82538.83,0.0,-0.95234,3e-05,7.22407]
[1778068374980,43.07,82534.73,0.0,-0.95247,3e-05,7.20795]
[1778068379504,43.07,82534.91,0.0,-0.95246,3e-05,7.20922]
[1778068379556,43.07,82534.91,0.0,-0.95246,3e-05,7.20922]
[1778068379574,43.07,82534.91,0.0,-0.95246,3e-05,7.20922]
[1778068380886,43.07,82532.78,0.0,-0.95253,3e-05,7.20086]
[1778068380968,43.07,82532.78,0.0,-0.95253,3e-05,7.20086]
[1778068381074,43.07,82532.78,0.0,-0.95253,3e-05,7.20086]
[1778068381176,43.07,82532.52,0.0,-0.95254,3e-05,7.19985]
[1778068384047,43.07,82536.56,0.0,-0.95241,3e-05,7.21573]
[1778068385471,43.07,82536.56,0.0,-0.95241,3e-05,7.21573]
[1778068385523,43.07,82536.56,0.0,-0.95241,3e-05,7.21573]
[1778068385574,43.07,82536.56,0.0,-0.95241,3e-05,7.21573]
[1778068385565,43.07,82539.91,0.0,-0.9523,3e-05,7.22884]
[1778068390874,43.07,82537.12,0.0,-0.95239,3e-05,7.21773]
[1778068390927,43.07,82537.12,0.0,-0.95239,3e-05,7.21773]
[1778068391075,43.07,82537.12,0.0,-0.95239,3e-05,7.21773]
[1778068391098,43.07,82538.01,0.0,-0.95237,3e-05,7.2212]
[1778068393113,43.07,82534.5,0.0,-0.95248,3e-05,7.20735]
[1778068394120,43.07,82528.41,0.0,-0.95267,3e-05,7.18346]
[1778068394832,43.07,82528.41,0.0,-0.95267,3e-05,7.18346]
[1778068394863,43.07,82528.41,0.0,-0.95267,3e-05,7.18346]
[1778068395076,43.07,82528.41,0.0,-0.95267,3e-05,7.18346]
[1778068395127,43.07,82529.09,0.0,-0.95265,3e-05,7.18616]
[1778068400162,43.07,82531.33,0.0,-0.95258,3e-05,7.19506]
[1778068401983,43.07,82532.46,0.0,-0.95254,3e-05,7.1995]
[1778068402033,43.07,82532.46,0.0,-0.95254,3e-05,7.1995]
[1778068402074,43.07,82532.46,0.0,-0.95254,3e-05,7.1995]
[1778068402176,43.07,82532.24,0.0,-0.95255,3e-05,7.19864]
[1778068407211,43.07,82535.53,0.0,-0.95244,3e-05,7.21158]
[1778068409433,43.07,82535.37,0.0,-0.95245,3e-05,7.21094]
[1778068409479,43.07,82535.37,0.0,-0.95245,3e-05,7.21094]
[1778068409575,43.07,82535.37,0.0,-0.95245,3e-05,7.21094]
[1778068409580,43.07,82534.53,0.0,-0.95248,3e-05,7.20762]
[1778068412246,43.07,82537.96,0.0,-0.95239,3e-05,7.21767]
[1778068413910,43.07,82538.96,0.0,-0.95236,3e-05,7.22159]
[1778068413960,43.07,82538.96,0.0,-0.95236,3e-05,7.22159]
[1778068414074,43.07,82538.96,0.0,-0.95236,3e-05,7.22159]
[1778068414260,43.07,82537.04,0.0,-0.95242,3e-05,7.21402]
[1778068418288,43.07,82533.29,0.0,-0.95254,3e-05,7.19924]
[1778068420744,43.07,82532.2,0.0,-0.95257,3e-05,7.19497]
[1778068420795,43.07,82532.2,0.0,-0.95257,3e-05,7.19497]
[1778068420825,43.07,82532.2,0.0,-0.95257,3e-05,7.19497]
[1778068421309,43.07,82531.02,0.0,-0.95261,3e-05,7.19035]
[1778068426344,43.07,82529.41,0.0,-0.95266,3e-05,7.18418]
[1778068430192,43.07,82529.87,0.0,-0.95264,3e-05,7.18608]
[1778068430243,43.07,82529.87,0.0,-0.95264,3e-05,7.18608]
[1778068430324,43.07,82529.87,0.0,-0.95264,3e-05,7.18608]
[1778068430425,43.07,82530.29,0.0,-0.95263,3e-05,7.18779]
[1778068436526,43.07,82529.3,0.0,-0.95266,3e-05,7.18404]
[1778068436565,43.07,82529.3,0.0,-0.95266,3e-05,7.18404]
[1778068436575,43.07,82529.3,0.0,-0.95266,3e-05,7.18404]
[1778068436627,43.07,82532.07,0.0,-0.95257,3e-05,7.19496]
[1778068437421,43.07,82535.38,0.0,-0.95247,3e-05,7.20795]
[1778068442501,43.07,82534.2,0.0,-0.9525,3e-05,7.20329]
[1778068444813,43.07,82533.03,0.0,-0.95254,3e-05,7.19872]
[1778068444825,43.07,82533.03,0.0,-0.95254,3e-05,7.19872]
[1778068445522,43.07,82531.99,0.0,-0.95257,3e-05,7.19465]
[1778068445852,43.07,82531.99,0.0,-0.95257,3e-05,7.19465]
[1778068447668,43.07,82533.13,0.0,-0.95254,3e-05,7.19914]
[1778068448544,43.07,82527.57,0.0,-0.95271,3e-05,7.17736]
[1778068449241,43.07,82527.57,0.0,-0.95271,3e-05,7.17736]
[1778068449293,43.07,82527.57,0.0,-0.95271,3e-05,7.17736]
[1778068449551,43.07,82526.58,0.0,-0.95274,3e-05,7.17353]
[1778068450558,43.07,82530.08,0.0,-0.95263,3e-05,7.1873]
[1778068451620,43.07,82530.08,0.0,-0.95263,3e-05,7.1873]
[1778068451647,43.07,82533.05,0.0,-0.95254,3e-05,7.19897]
[1778068451961,43.07,82533.05,0.0,-0.95254,3e-05,7.19897]
[1778068452572,43.07,82531.96,0.0,-0.95257,3e-05,7.19471]
[1778068455817,43.07,82530.52,0.0,-0.95262,3e-05,7.18915]
[1778068456600,43.07,82528.12,0.0,-0.95269,3e-05,7.17978]
[1778068457607,43.07,82522.94,0.0,-0.95286,3e-05,7.15956]
[1778068458680,43.07,82522.94,0.0,-0.95286,3e-05,7.15956]
[1778068458738,43.07,82525.09,0.0,-0.95279,3e-05,7.16806]
[1778068458823,43.07,82525.09,0.0,-0.95279,3e-05,7.16806]
[1778068459621,43.07,82529.61,0.0,-0.95264,3e-05,7.18583]
[1778068461931,43.07,82529.8,0.0,-0.95264,3e-05,7.18665]
[1778068462642,43.07,82527.25,0.0,-0.95272,3e-05,7.1767]
[1778068463649,43.07,82524.21,0.0,-0.95281,3e-05,7.16486]
[1778068465663,43.07,82521.79,0.0,-0.95289,3e-05,7.15557]
[1778068465910,43.07,82521.79,0.0,-0.95289,3e-05,7.15557]
[1778068466670,43.07,82520.72,0.0,-0.95292,3e-05,7.15148]
[1778068469338,43.07,82521.95,0.0,-0.95288,3e-05,7.1565]
[1778068469390,43.07,82521.95,0.0,-0.95288,3e-05,7.1565]
[1778068469579,43.07,82521.95,0.0,-0.95288,3e-05,7.1565]
[1778068469691,43.07,82523.61,0.0,-0.95283,3e-05,7.16308]
[1778068474726,43.07,82523.91,0.0,-0.95283,3e-05,7.16131]
[1778068479933,43.07,82522.78,0.0,-0.95287,3e-05,7.15725]
[1778068479964,43.07,82526.17,0.0,-0.95276,3e-05,7.17061]
[1778068480768,43.07,82528.54,0.0,-0.95268,3e-05,7.17997]
[1778068482782,43.07,82530.85,0.0,-0.95261,3e-05,7.18914]
[1778068487817,43.07,82533.44,0.0,-0.95253,3e-05,7.19952]
[1778068490839,43.07,82536.27,0.0,-0.95244,3e-05,7.21072]
[1778068495874,43.08,82537.67,0.0,-0.95239,3e-05,7.21628]
[1778068500909,43.08,82537.86,0.0,-0.95239,3e-05,7.21705]
[1778068505944,43.08,82537.43,0.0,-0.9524,3e-05,7.21537]
[1778068510980,43.08,82540.16,0.0,-0.95231,3e-05,7.2261]
[1778068516015,43.08,82539.48,0.0,-0.95234,3e-05,7.22337]
[1778068521050,43.07,82539.75,0.0,-0.95233,3e-05,7.22436]
[1778068524071,43.07,82542.23,0.0,-0.95225,3e-05,7.23407]
[1778068529106,43.07,82541.75,0.0,-0.95227,3e-05,7.23202]
[1778068534141,43.07,82541.83,0.0,-0.95228,3e-05,7.2288]
[1778068539177,43.07,82540.99,0.0,-0.95231,3e-05,7.2254]
[1778068542198,43.07,82538.65,0.0,-0.95239,3e-05,7.21615]
[1778068546226,43.07,82540.77,0.0,-0.95232,3e-05,7.22446]
[1778068547233,43.07,82543.98,0.0,-0.95222,3e-05,7.23707]
[1778068553275,43.07,82545.34,0.0,-0.95218,3e-05,7.24218]
[1778068558310,43.07,82546.77,0.0,-0.95213,3e-05,7.24756]
[1778068559317,43.07,82544.28,0.0,-0.95221,3e-05,7.2377]
[1778068564352,43.07,82543.01,0.0,-0.95225,3e-05,7.23255]
[1778068565359,43.07,82536.44,0.0,-0.95246,3e-05,7.2067]
[1778068566366,43.07,82525.92,0.0,-0.95279,3e-05,7.16548]
[1778068567373,43.07,82524.74,0.0,-0.95283,3e-05,7.16095]
[1778068572408,43.07,82523.82,0.0,-0.95286,3e-05,7.1578]
[1778068577461,43.07,82523.41,0.0,-0.95287,3e-05,7.15667]
[1778068580482,43.07,82519.27,0.0,-0.95299,3e-05,7.14078]
[1778068581489,43.08,82516.43,0.0,-0.95308,3e-05,7.1298]
[1778068586524,43.08,82514.53,0.0,-0.95313,3e-05,7.12308]
[1778068591559,43.08,82510.8,0.0,-0.95327,3e-05,7.10595]
[1778068592525,43.08,82510.8,0.0,-0.95327,3e-05,7.10595]
[1778068592562,43.08,82510.8,0.0,-0.95327,3e-05,7.10595]
[1778068592775,43.08,82510.8,0.0,-0.95327,3e-05,7.10595]
[1778068593823,43.08,82509.34,0.0,-0.95331,3e-05,7.10061]
[1778068594580,43.08,82506.45,0.0,-0.95339,3e-05,7.08977]
[1778068599615,43.08,82507.73,0.0,-0.95335,3e-05,7.09583]
[1778068604650,43.08,82506.67,0.0,-0.95337,3e-05,7.09284]
[1778068609685,43.09,82509.91,0.0,-0.95326,3e-05,7.10655]
[1778068614677,43.09,82509.23,0.0,-0.95327,3e-05,7.10472]
[1778068614765,43.09,82509.23,0.0,-0.95327,3e-05,7.10492]
[1778068614964,43.09,82509.23,0.0,-0.95327,3e-05,7.10492]
[1778068615729,43.09,82505.12,0.0,-0.9534,3e-05,7.08915]
[1778068617743,43.09,82511.14,0.0,-0.95321,3e-05,7.11302]
[1778068618630,43.09,82511.14,0.0,-0.95321,3e-05,7.11302]
[1778068618765,43.09,82511.14,0.0,-0.95321,3e-05,7.11302]
[1778068618774,43.09,82511.14,0.0,-0.95321,3e-05,7.11302]
[1778068618898,43.09,82511.14,0.0,-0.95321,3e-05,7.11302]
[1778068621772,43.09,82516.71,0.0,-0.95303,3e-05,7.13546]
[1778068626061,43.09,82513.38,0.0,-0.95313,3e-05,7.1231]
[1778068626076,43.09,82513.38,0.0,-0.95313,3e-05,7.1231]
[1778068626114,43.09,82513.38,0.0,-0.95313,3e-05,7.1231]
[1778068627070,43.09,82513.51,0.0,-0.95312,3e-05,7.12378]
[1778068627074,43.09,82513.51,0.0,-0.95312,3e-05,7.12378]
[1778068627165,43.09,82513.51,0.0,-0.95312,3e-05,7.12378]
[1778068627216,43.09,82513.51,0.0,-0.95312,3e-05,7.12378]
[1778068627327,43.09,82513.51,0.0,-0.95312,3e-05,7.12378]
[1778068627817,43.09,82513.63,0.0,-0.95312,3e-05,7.12442]
[1778068628824,43.09,82509.21,0.0,-0.95325,3e-05,7.1074]
[1778068629831,43.09,82501.9,0.0,-0.95348,3e-05,7.0792]
[1778068631846,43.1,82505.86,0.0,-0.95335,3e-05,7.09508]
[1778068635819,43.1,82504.92,0.0,-0.95337,3e-05,7.09207]
[1778068635870,43.1,82504.92,0.0,-0.95337,3e-05,7.09207]
[1778068636223,43.1,82501.23,0.0,-0.95349,3e-05,7.07798]
[1778068636892,43.1,82501.23,0.0,-0.95349,3e-05,7.07798]
[1778068636918,43.1,82500.31,0.0,-0.95351,3e-05,7.07467]
[1778068636937,43.1,82500.31,0.0,-0.95351,3e-05,7.07467]
[1778068637075,43.1,82500.31,0.0,-0.95351,3e-05,7.07467]
[1778068637887,43.1,82501.31,0.0,-0.95348,3e-05,7.07881]
[1778068639901,43.1,82507.89,0.0,-0.95327,3e-05,7.10485]
[1778068640881,43.1,82507.89,0.0,-0.95327,3e-05,7.10485]
[1778068640933,43.1,82508.42,0.0,-0.95325,3e-05,7.10712]
[1778068641076,43.1,82508.42,0.0,-0.95325,3e-05,7.10712]
[1778068642174,43.1,82508.51,0.0,-0.95325,3e-05,7.10768]
[1778068642224,43.1,82508.51,0.0,-0.95325,3e-05,7.10768]
[1778068642325,43.1,82508.51,0.0,-0.95325,3e-05,7.10768]
[1778068642922,43.1,82506.0,0.0,-0.95333,3e-05,7.09812]
[1778068644752,43.1,82504.9,0.0,-0.95336,3e-05,7.09407]
[1778068644803,43.1,82504.9,0.0,-0.95336,3e-05,7.09407]
[1778068644824,43.1,82504.9,0.0,-0.95336,3e-05,7.09407]
[1778068650125,43.1,82506.02,0.0,-0.95331,3e-05,7.09957]
[1778068650176,43.1,82506.02,0.0,-0.95331,3e-05,7.09957]
[1778068650326,43.1,82506.02,0.0,-0.95331,3e-05,7.09957]
[1778068650862,43.1,82506.02,0.0,-0.95331,3e-05,7.09957]
[1778068650914,43.1,82506.02,0.0,-0.95331,3e-05,7.09957]
[1778068650925,43.1,82507.66,0.0,-0.95326,3e-05,7.10637]
[1778068651074,43.1,82507.66,0.0,-0.95326,3e-05,7.10637]
[1778068656037,43.11,82504.2,0.0,-0.95338,3e-05,7.09038]
[1778068656075,43.11,82504.2,0.0,-0.95338,3e-05,7.09038]
[1778068656088,43.11,82504.2,0.0,-0.95338,3e-05,7.09038]
[1778068657028,43.11,82504.66,0.0,-0.95336,3e-05,7.0924]
[1778068657073,43.11,82504.66,0.0,-0.95336,3e-05,7.0924]
[1778068657324,43.11,82504.66,0.0,-0.95336,3e-05,7.0924]
[1778068657346,43.11,82504.91,0.0,-0.95336,3e-05,7.0936]
[1778068659836,43.11,82504.04,0.0,-0.95338,3e-05,7.09044]
[1778068660074,43.11,82503.91,0.0,-0.95338,3e-05,7.09039]
[1778068664716,43.11,82504.07,0.0,-0.95337,3e-05,7.09169]
[1778068665100,43.11,82504.03,0.0,-0.95337,3e-05,7.09199]
[1778068665136,43.11,82504.03,0.0,-0.95337,3e-05,7.09199]
[1778068667390,43.11,82504.03,0.0,-0.95337,3e-05,7.09199]
[1778068667442,43.11,82504.03,0.0,-0.95337,3e-05,7.09199]
[1778068667544,43.11,82504.93,0.0,-0.95333,3e-05,7.0971]
[1778068671144,43.12,82508.57,0.0,-0.95319,3e-05,7.11365]
[1778068673679,43.12,82513.56,0.0,-0.95302,3e-05,7.13459]
[1778068673719,43.12,82513.56,0.0,-0.95302,3e-05,7.13459]
[1778068673827,43.12,82513.56,0.0,-0.95302,3e-05,7.13459]
[1778068674529,43.13,82514.41,0.0,-0.95299,3e-05,7.13936]
[1778068674580,43.13,82514.41,0.0,-0.95299,3e-05,7.13936]
[1778068674630,43.13,82514.72,0.0,-0.95298,3e-05,7.14056]
[1778068677231,43.13,82514.03,0.0,-0.95299,3e-05,7.1393]
[1778068677338,43.13,82514.03,0.0,-0.95299,3e-05,7.1393]
[1778068677541,43.13,82514.03,0.0,-0.95299,3e-05,7.1393]
[1778068677585,43.13,82514.03,0.0,-0.95299,3e-05,7.1393]
[1778068677599,43.13,82514.03,0.0,-0.95299,3e-05,7.1393]
[1778068677826,43.13,82514.03,0.0,-0.95299,3e-05,7.1393]
[1778068677927,43.15,82515.44,0.0,-0.95288,3e-05,7.15247]
[1778068681208,43.19,82524.25,0.0,-0.95244,3e-05,7.20654]
[1778068682215,43.2,82528.85,0.0,-0.95225,3e-05,7.23038]
[1778068683165,43.2,82528.85,0.0,-0.95225,3e-05,7.23038]
[1778068683216,43.2,82528.85,0.0,-0.95225,3e-05,7.23038]
[1778068683326,43.2,82528.85,0.0,-0.95225,3e-05,7.23038]
[1778068683833,43.2,82528.85,0.0,-0.95225,3e-05,7.23038]
[1778068683882,43.2,82528.85,0.0,-0.95225,3e-05,7.23038]
[1778068683842,43.2,82528.52,0.0,-0.95225,3e-05,7.23018]
[1778068684081,43.2,82528.52,0.0,-0.95225,3e-05,7.23018]
[1778068684229,43.2,82528.44,0.0,-0.95225,3e-05,7.22986]
[1778068687325,43.2,82528.82,0.0,-0.95223,3e-05,7.23243]
[1778068693292,43.22,82522.85,0.0,-0.95235,3e-05,7.21754]
[1778068694384,43.22,82522.85,0.0,-0.95235,3e-05,7.21754]
[1778068694430,43.22,82522.85,0.0,-0.95235,3e-05,7.21754]
[1778068694575,43.22,82522.85,0.0,-0.95235,3e-05,7.21754]
[1778068694676,43.22,82518.72,0.0,-0.95247,3e-05,7.20192]
[1778068695304,43.22,82518.72,0.0,-0.95247,3e-05,7.20192]
[1778068695326,43.22,82518.72,0.0,-0.95247,3e-05,7.20192]
[1778068695352,43.22,82518.72,0.0,-0.95247,3e-05,7.20192]
[1778068695401,43.23,82517.82,0.0,-0.95246,3e-05,7.20415]
[1778068701348,43.25,82518.11,0.0,-0.95238,3e-05,7.21375]
[1778068702590,43.25,82518.11,0.0,-0.95238,3e-05,7.21375]
[1778068702642,43.25,82518.11,0.0,-0.95238,3e-05,7.21375]
[1778068702824,43.25,82518.11,0.0,-0.95238,3e-05,7.21375]
[1778068703243,43.25,82518.07,0.0,-0.95237,3e-05,7.21471]
[1778068703295,43.25,82518.07,0.0,-0.95237,3e-05,7.21471]
[1778068703325,43.25,82518.07,0.0,-0.95237,3e-05,7.21471]
[1778068703362,43.25,82518.21,0.0,-0.95236,3e-05,7.21526]
[1778068708397,43.26,82518.21,0.0,-0.95234,3e-05,7.21801]
[1778068713432,43.28,82516.49,0.0,-0.95235,3e-05,7.21566]
[1778068715291,43.28,82515.75,0.0,-0.95237,3e-05,7.21331]
[1778068715330,43.28,82515.75,0.0,-0.95237,3e-05,7.21331]
[1778068715351,43.28,82515.75,0.0,-0.95237,3e-05,7.21331]
[1778068715878,43.28,82515.75,0.0,-0.95237,3e-05,7.21331]
[1778068715924,43.28,82515.75,0.0,-0.95237,3e-05,7.21331]
[1778068715964,43.28,82515.47,0.0,-0.95237,3e-05,7.21332]
[1778068716077,43.28,82515.47,0.0,-0.95237,3e-05,7.21332]
[1778068720014,43.28,82515.09,0.0,-0.95237,3e-05,7.21348]
[1778068720074,43.28,82515.09,0.0,-0.95237,3e-05,7.21348]
[1778068723505,43.29,82509.51,0.0,-0.95253,3e-05,7.19389]
[1778068724619,43.29,82509.51,0.0,-0.95253,3e-05,7.19389]
[1778068724685,43.29,82509.51,0.0,-0.95253,3e-05,7.19389]
[1778068724825,43.29,82509.51,0.0,-0.95253,3e-05,7.19389]
[1778068724926,43.31,82505.69,0.0,-0.95255,3e-05,7.19061]
[1778068725032,43.31,82505.69,0.0,-0.95255,3e-05,7.19061]
[1778068725077,43.31,82505.69,0.0,-0.95255,3e-05,7.19061]
[1778068725082,43.31,82505.69,0.0,-0.95255,3e-05,7.19061]
[1778068725246,43.31,82505.69,0.0,-0.95255,3e-05,7.19061]
[1778068725325,43.31,82505.69,0.0,-0.95255,3e-05,7.19061]
[1778068725519,43.31,82506.45,0.0,-0.95253,3e-05,7.19358]
[1778068727533,43.34,82510.61,0.0,-0.9523,3e-05,7.22095]
[1778068730769,43.36,82510.48,0.0,-0.95222,3e-05,7.23065]
[1778068730816,43.36,82510.48,0.0,-0.95222,3e-05,7.23065]
[1778068730829,43.36,82510.48,0.0,-0.95222,3e-05,7.23065]
[1778068735680,43.38,82508.49,0.0,-0.95219,3e-05,7.23411]
[1778068735710,43.38,82508.49,0.0,-0.95219,3e-05,7.23411]
[1778068735825,43.38,82508.49,0.0,-0.95219,3e-05,7.23411]
[1778068735925,43.39,82508.18,0.0,-0.95216,3e-05,7.2382]
[1778068737619,43.39,82508.57,0.0,-0.95215,3e-05,7.23973]
[1778068737671,43.39,82508.57,0.0,-0.95215,3e-05,7.23973]
[1778068737825,43.39,82508.57,0.0,-0.95215,3e-05,7.23973]
[1778068743114,43.4,82507.65,0.0,-0.95215,3e-05,7.239]
[1778068743164,43.4,82507.65,0.0,-0.95215,3e-05,7.239]
[1778068743326,43.4,82507.65,0.0,-0.95215,3e-05,7.239]
[1778068743647,43.4,82508.08,0.0,-0.95214,3e-05,7.24115]
[1778068747350,43.4,82507.79,0.0,-0.95213,3e-05,7.24144]
[1778068747402,43.4,82507.79,0.0,-0.95213,3e-05,7.24144]
[1778068747574,43.4,82507.79,0.0,-0.95213,3e-05,7.24144]
[1778068751653,43.41,82505.19,0.0,-0.9522,3e-05,7.23317]
[1778068751705,43.41,82505.19,0.0,-0.9522,3e-05,7.23317]
[1778068751827,43.41,82505.19,0.0,-0.9522,3e-05,7.23317]
[1778068751910,43.41,82504.57,0.0,-0.95221,3e-05,7.23172]
[1778068757746,43.41,82506.46,0.0,-0.95213,3e-05,7.24157]
[1778068758406,43.41,82506.46,0.0,-0.95213,3e-05,7.24157]
[1778068758457,43.41,82506.46,0.0,-0.95213,3e-05,7.24157]
[1778068758575,43.41,82506.46,0.0,-0.95213,3e-05,7.24157]
[1778068759222,43.42,82506.69,0.0,-0.95212,3e-05,7.24344]
[1778068759274,43.42,82506.69,0.0,-0.95212,3e-05,7.24344]
[1778068759326,43.42,82506.69,0.0,-0.95212,3e-05,7.24344]
[1778068759760,43.42,82506.94,0.0,-0.95211,3e-05,7.24442]
[1778068764795,43.42,82505.78,0.0,-0.95212,3e-05,7.24278]
[1778068769830,43.43,82505.76,0.0,-0.9521,3e-05,7.2451]
[1778068772726,43.43,82506.4,0.0,-0.95209,3e-05,7.24516]
[1778068772777,43.43,82506.4,0.0,-0.95209,3e-05,7.24516]
[1778068772826,43.43,82506.4,0.0,-0.95209,3e-05,7.24516]
[1778068773768,43.43,82508.02,0.0,-0.95204,3e-05,7.25196]
[1778068773820,43.43,82508.02,0.0,-0.95204,3e-05,7.25196]
[1778068773825,43.43,82508.02,0.0,-0.95204,3e-05,7.25196]
[1778068773858,43.43,82509.74,0.0,-0.95198,3e-05,7.25916]
[1778068778637,43.44,82509.93,0.0,-0.95196,3e-05,7.26168]
[1778068778689,43.44,82509.93,0.0,-0.95196,3e-05,7.26168]
[1778068778824,43.44,82509.93,0.0,-0.95196,3e-05,7.26168]
[1778068779658,43.44,82509.62,0.0,-0.95197,3e-05,7.26091]
[1778068779702,43.44,82509.62,0.0,-0.95197,3e-05,7.26091]
[1778068779829,43.44,82509.62,0.0,-0.95197,3e-05,7.26091]
[1778068779900,43.44,82508.95,0.0,-0.95198,3e-05,7.25873]
[1778068780794,43.44,82508.95,0.0,-0.95198,3e-05,7.25873]
[1778068780830,43.44,82508.95,0.0,-0.95198,3e-05,7.25873]
[1778068780907,43.44,82511.28,0.0,-0.95191,3e-05,7.26831]
[1778068784354,43.44,82507.99,0.0,-0.952,3e-05,7.25674]
[1778068784406,43.44,82507.99,0.0,-0.952,3e-05,7.25674]
[1778068784575,43.44,82507.99,0.0,-0.952,3e-05,7.25674]
[1778068786629,43.44,82507.9,0.0,-0.952,3e-05,7.2573]
[1778068786667,43.44,82507.9,0.0,-0.952,3e-05,7.2573]
[1778068786826,43.44,82507.9,0.0,-0.952,3e-05,7.2573]
[1778068786949,43.44,82507.24,0.0,-0.95201,3e-05,7.25517]
[1778068789970,43.45,82510.94,0.0,-0.95188,3e-05,7.27103]
[1778068790977,43.45,82515.36,0.0,-0.95174,3e-05,7.28879]
[1778068791253,43.45,82515.36,0.0,-0.95174,3e-05,7.28879]
[1778068791301,43.45,82515.36,0.0,-0.95174,3e-05,7.28879]
[1778068791326,43.45,82515.36,0.0,-0.95174,3e-05,7.28879]
[1778068792106,43.45,82516.8,0.0,-0.95169,3e-05,7.29484]
[1778068792157,43.45,82516.8,0.0,-0.95169,3e-05,7.29484]
[1778068792333,43.45,82516.8,0.0,-0.95169,3e-05,7.29484]
[1778068792991,43.45,82517.05,0.0,-0.95168,3e-05,7.29621]
[1778068798026,43.45,82517.01,0.0,-0.95167,3e-05,7.29799]
[1778068803061,43.46,82513.39,0.0,-0.95176,3e-05,7.28573]
[1778068804036,43.46,82513.39,0.0,-0.95176,3e-05,7.28573]
[1778068804075,43.46,82513.39,0.0,-0.95176,3e-05,7.28573]
[1778068804089,43.46,82513.39,0.0,-0.95176,3e-05,7.28573]
[1778068805322,43.46,82516.14,0.0,-0.95167,3e-05,7.29734]
[1778068805374,43.46,82516.14,0.0,-0.95167,3e-05,7.29734]
[1778068805576,43.46,82516.14,0.0,-0.95167,3e-05,7.29734]
[1778068806083,43.46,82515.27,0.0,-0.95169,3e-05,7.29431]
[1778068808221,43.46,82514.75,0.0,-0.9517,3e-05,7.29305]
[1778068808273,43.46,82514.75,0.0,-0.9517,3e-05,7.29305]
[1778068808324,43.46,82514.75,0.0,-0.9517,3e-05,7.29305]
[1778068810028,43.46,82515.56,0.0,-0.95168,3e-05,7.29662]
[1778068810076,43.46,82515.56,0.0,-0.95168,3e-05,7.29662]
[1778068810081,43.46,82515.56,0.0,-0.95168,3e-05,7.29662]
[1778068810114,43.46,82515.85,0.0,-0.95166,3e-05,7.29814]
[1778068814435,43.47,82516.11,0.0,-0.95165,3e-05,7.30029]
[1778068814485,43.47,82516.11,0.0,-0.95165,3e-05,7.30029]
[1778068814574,43.47,82516.11,0.0,-0.95165,3e-05,7.30029]
[1778068817112,43.47,82513.54,0.0,-0.95172,3e-05,7.29095]
[1778068817325,43.47,82513.58,0.0,-0.95172,3e-05,7.2915]
[1778068817426,43.47,82513.69,0.0,-0.95171,3e-05,7.29232]
[1778068821444,43.47,82513.05,0.0,-0.95172,3e-05,7.29097]
[1778068821496,43.47,82513.05,0.0,-0.95172,3e-05,7.29097]
[1778068821576,43.47,82513.05,0.0,-0.95172,3e-05,7.29097]
[1778068823831,43.47,82515.41,0.0,-0.95164,3e-05,7.30099]
[1778068823874,43.47,82515.41,0.0,-0.95164,3e-05,7.30099]
[1778068824076,43.47,82515.41,0.0,-0.95164,3e-05,7.30099]
[1778068823927,43.47,82515.4,0.0,-0.95163,3e-05,7.3017]
[1778068829244,43.48,82515.22,0.0,-0.95162,3e-05,7.30281]
[1778068831745,43.48,82514.9,0.0,-0.95163,3e-05,7.30192]
[1778068831795,43.48,82514.9,0.0,-0.95163,3e-05,7.30192]
[1778068831824,43.48,82514.9,0.0,-0.95163,3e-05,7.30192]
[1778068832949,43.48,82514.02,0.0,-0.95168,3e-05,7.29541]
[1778068833000,43.48,82514.02,0.0,-0.95168,3e-05,7.29541]
[1778068833076,43.48,82514.02,0.0,-0.95168,3e-05,7.29541]
[1778068833101,43.48,82513.08,0.0,-0.9517,3e-05,7.29249]
[1778068837301,43.48,82509.55,0.0,-0.9518,3e-05,7.28021]
[1778068842336,43.49,82508.91,0.0,-0.9518,3e-05,7.27971]
[1778068843299,43.49,82508.91,0.0,-0.9518,3e-05,7.27971]
[1778068843325,43.49,82508.91,0.0,-0.9518,3e-05,7.27971]
[1778068843562,43.49,82508.91,0.0,-0.9518,3e-05,7.27971]
[1778068844615,43.49,82508.07,0.0,-0.95183,3e-05,7.27683]
[1778068844667,43.49,82508.07,0.0,-0.95183,3e-05,7.27683]
[1778068844830,43.49,82508.07,0.0,-0.95183,3e-05,7.27683]
[1778068844927,43.49,82507.8,0.0,-0.95183,3e-05,7.27658]
[1778068849806,43.49,82507.53,0.0,-0.95183,3e-05,7.27675]
[1778068849825,43.49,82507.53,0.0,-0.95183,3e-05,7.27675]
[1778068849859,43.49,82507.53,0.0,-0.95183,3e-05,7.27675]
[1778068850392,43.5,82516.91,0.0,-0.95152,3e-05,7.31434]
[1778068851455,43.5,82516.91,0.0,-0.95152,3e-05,7.31434]
[1778068851608,43.5,82524.79,0.0,-0.95127,3e-05,7.34568]
[1778068852204,43.5,82524.79,0.0,-0.95127,3e-05,7.34568]
[1778068852255,43.5,82524.79,0.0,-0.95127,3e-05,7.34568]
[1778068852327,43.5,82524.79,0.0,-0.95127,3e-05,7.34568]
[1778068852406,43.5,82528.2,0.0,-0.95116,3e-05,7.35941]
[1778068856839,43.5,82526.45,0.0,-0.95121,3e-05,7.35333]
[1778068856889,43.5,82526.45,0.0,-0.95121,3e-05,7.35333]
[1778068857079,43.5,82526.45,0.0,-0.95121,3e-05,7.35333]
[1778068856890,43.5,82529.98,0.0,-0.95109,3e-05,7.36754]
[1778068862476,43.5,82531.58,0.0,-0.95103,3e-05,7.37533]
[1778068864838,43.5,82532.76,0.0,-0.95099,3e-05,7.38024]
[1778068864886,43.5,82532.76,0.0,-0.95099,3e-05,7.38024]
[1778068865076,43.5,82532.76,0.0,-0.95099,3e-05,7.38024]
[1778068865119,43.5,82533.8,0.0,-0.95095,3e-05,7.38481]
[1778068869527,43.51,82530.43,0.0,-0.95105,3e-05,7.37242]
[1778068870534,43.51,82527.26,0.0,-0.95115,3e-05,7.36016]
[1778068871541,43.51,82523.68,0.0,-0.95126,3e-05,7.34632]
[1778068872215,43.51,82523.68,0.0,-0.95126,3e-05,7.34632]
[1778068872268,43.51,82523.68,0.0,-0.95126,3e-05,7.34632]
[1778068872325,43.51,82523.68,0.0,-0.95126,3e-05,7.34632]
[1778068872548,43.51,82517.9,0.0,-0.95144,3e-05,7.32386]
[1778068878085,43.51,82516.71,0.0,-0.95147,3e-05,7.32049]
[1778068878137,43.51,82516.71,0.0,-0.95147,3e-05,7.32049]
[1778068878110,43.51,82516.57,0.0,-0.95147,3e-05,7.32059]
[1778068878325,43.51,82516.57,0.0,-0.95147,3e-05,7.32059]
[1778068878590,43.51,82514.87,0.0,-0.95152,3e-05,7.31392]
[1778068880604,43.51,82511.24,0.0,-0.95163,3e-05,7.30036]
[1778068885225,43.52,82511.29,0.0,-0.95162,3e-05,7.30201]
[1778068885279,43.52,82511.29,0.0,-0.95162,3e-05,7.30201]
[1778068885336,43.52,82511.29,0.0,-0.95162,3e-05,7.30201]
[1778068885641,43.52,82511.4,0.0,-0.95161,3e-05,7.30281]
[1778068887655,43.52,82507.95,0.0,-0.95172,3e-05,7.29002]
[1778068888670,43.52,82507.95,0.0,-0.95172,3e-05,7.29002]
[1778068888721,43.52,82507.95,0.0,-0.95172,3e-05,7.29002]
[1778068888824,43.52,82507.95,0.0,-0.95172,3e-05,7.29002]
[1778068889939,43.52,82507.04,0.0,-0.95174,3e-05,7.28724]
[1778068889990,43.52,82507.04,0.0,-0.95174,3e-05,7.28724]
[1778068890076,43.52,82507.04,0.0,-0.95174,3e-05,7.28724]
[1778068890177,43.52,82503.46,0.0,-0.95185,3e-05,7.27364]
[1778068890560,43.52,82503.46,0.0,-0.95185,3e-05,7.27364]
[1778068890576,43.52,82503.46,0.0,-0.95185,3e-05,7.27364]
[1778068890676,43.52,82503.03,0.0,-0.95186,3e-05,7.27196]
[1778068895711,43.53,82501.74,0.0,-0.95191,3e-05,7.26564]
[1778068897725,43.53,82497.99,0.0,-0.95202,3e-05,7.25186]
[1778068898688,43.53,82497.99,0.0,-0.95202,3e-05,7.25186]
[1778068898738,43.53,82497.99,0.0,-0.95202,3e-05,7.25186]
[1778068898826,43.53,82497.99,0.0,-0.95202,3e-05,7.25186]
[1778068898925,43.53,82496.72,0.0,-0.95205,3e-05,7.24736]
[1778068900746,43.53,82493.3,0.0,-0.95215,3e-05,7.23495]
[1778068901753,43.53,82474.72,0.0,-0.95273,3e-05,7.16321]
[1778068903077,43.53,82474.72,0.0,-0.95273,3e-05,7.16321]
[1778068903112,43.53,82461.6,0.0,-0.95314,3e-05,7.1126]
[1778068903769,43.53,82456.85,0.0,-0.95329,3e-05,7.0943]
[1778068908804,43.53,82456.5,0.0,-0.95329,3e-05,7.09348]
[1778068909616,43.53,82456.5,0.0,-0.95329,3e-05,7.09348]
[1778068909668,43.53,82456.5,0.0,-0.95329,3e-05,7.09348]
[1778068909833,43.53,82456.5,0.0,-0.95329,3e-05,7.09348]
[1778068909934,43.53,82456.75,0.0,-0.95328,3e-05,7.09456]
[1778068914533,43.53,82454.9,0.0,-0.95334,3e-05,7.0879]
[1778068914578,43.53,82454.9,0.0,-0.95334,3e-05,7.0879]
[1778068914828,43.53,82454.9,0.0,-0.95334,3e-05,7.0879]
[1778068914848,43.53,82455.45,0.0,-0.95332,3e-05,7.09014]
[1778068917869,43.54,82459.39,0.0,-0.9532,3e-05,7.10568]
[1778068918876,43.54,82463.85,0.0,-0.95306,3e-05,7.123]
[1778068919556,43.54,82463.85,0.0,-0.95306,3e-05,7.123]
[1778068919579,43.54,82463.85,0.0,-0.95306,3e-05,7.123]
[1778068919958,43.54,82463.85,0.0,-0.95306,3e-05,7.123]
[1778068920059,43.54,82467.22,0.0,-0.95295,3e-05,7.13617]
[1778068920891,43.54,82473.98,0.0,-0.95274,3e-05,7.16232]
[1778068922905,43.54,82476.77,0.0,-0.95265,3e-05,7.17317]
[1778068923917,43.54,82479.77,0.0,-0.95256,3e-05,7.18479]
[1778068924920,43.54,82477.19,0.0,-0.95264,3e-05,7.17475]
[1778068926441,43.54,82475.51,0.0,-0.95269,3e-05,7.1682]
[1778068926493,43.54,82475.51,0.0,-0.95269,3e-05,7.1682]
[1778068927203,43.54,82475.51,0.0,-0.95269,3e-05,7.1682]
[1778068926935,43.54,82474.92,0.0,-0.95271,3e-05,7.16588]
[1778068927484,43.54,82474.92,0.0,-0.95271,3e-05,7.16588]
[1778068927503,43.54,82474.92,0.0,-0.95271,3e-05,7.16588]
[1778068927946,43.54,82473.56,0.0,-0.95275,3e-05,7.16059]
[1778068928425,43.54,82473.56,0.0,-0.95275,3e-05,7.16059]
[1778068929961,43.54,82465.25,0.0,-0.95301,3e-05,7.12843]
[1778068930740,43.54,82465.25,0.0,-0.95301,3e-05,7.12843]
[1778068930788,43.54,82465.25,0.0,-0.95301,3e-05,7.12843]
[1778068930831,43.54,82465.25,0.0,-0.95301,3e-05,7.12843]
[1778068930968,43.54,82463.91,0.0,-0.95305,3e-05,7.12327]
[1778068931975,43.54,82460.93,0.0,-0.95315,3e-05,7.11187]
[1778068934996,43.54,82458.62,0.0,-0.95322,3e-05,7.1032]
[1778068935685,43.54,82458.62,0.0,-0.95322,3e-05,7.1032]
[1778068935736,43.54,82458.62,0.0,-0.95322,3e-05,7.1032]
[1778068935826,43.54,82458.62,0.0,-0.95322,3e-05,7.1032]
[1778068936005,43.54,82458.67,0.0,-0.95321,3e-05,7.10348]
[1778068941039,43.54,82459.15,0.0,-0.95319,3e-05,7.10574]
[1778068945067,43.54,82454.85,0.0,-0.95332,3e-05,7.08952]
[1778068946074,43.54,82449.93,0.0,-0.95348,3e-05,7.07072]
[1778068948088,43.54,82439.87,0.0,-0.95378,3e-05,7.03244]
[1778068949095,43.54,82441.36,0.0,-0.95373,3e-05,7.03835]
[1778068949325,43.54,82441.36,0.0,-0.95373,3e-05,7.03835]
[1778068950102,43.54,82442.65,0.0,-0.95369,3e-05,7.04349]
[1778068953123,43.54,82448.75,0.0,-0.95352,3e-05,7.06409]
[1778068953325,43.54,82448.75,0.0,-0.95352,3e-05,7.06409]
[1778068954130,43.54,82454.13,0.0,-0.95335,3e-05,7.08492]
[1778068956144,43.54,82458.61,0.0,-0.95321,3e-05,7.1024]
[1778068957151,43.54,82466.95,0.0,-0.95296,3e-05,7.13467]
[1778068958158,43.54,82469.17,0.0,-0.95289,3e-05,7.14329]
[1778068960172,43.54,82464.58,0.0,-0.95303,3e-05,7.1256]
[1778068961179,43.54,82462.18,0.0,-0.9531,3e-05,7.11639]
[1778068962186,43.54,82458.48,0.0,-0.95322,3e-05,7.1022]
[1778068967221,43.54,82455.84,0.0,-0.95329,3e-05,7.09248]
[1778068971249,43.54,82452.98,0.0,-0.95338,3e-05,7.08193]
[1778068973263,43.54,82456.35,0.0,-0.95327,3e-05,7.09516]
[1778068974270,43.55,82448.83,0.0,-0.9535,3e-05,7.06636]
[1778068975278,43.55,82436.91,0.0,-0.95387,3e-05,7.02084]
[1778068976284,43.55,82433.58,0.0,-0.95397,3e-05,7.00835]
[1778068978325,43.55,82432.91,0.0,-0.95399,3e-05,7.00604]
[1778068980313,43.55,82427.11,0.0,-0.95416,3e-05,6.98418]
[1778068982138,43.55,82427.11,0.0,-0.95416,3e-05,6.98418]
[1778068982152,43.55,82422.48,0.0,-0.9543,3e-05,6.96617]
[1778068982327,43.55,82420.18,0.0,-0.95437,3e-05,6.95742]
[1778068983334,43.55,82416.68,0.0,-0.95448,3e-05,6.94396]
[1778068986355,43.55,82414.82,0.0,-0.95454,3e-05,6.93651]
[1778068991635,43.54,82413.64,0.0,-0.95458,3e-05,6.93156]
[1778068991687,43.54,82413.64,0.0,-0.95458,3e-05,6.93156]
[1778068992326,43.54,82413.29,0.0,-0.95459,3e-05,6.93012]
[1778068994412,43.54,82418.99,0.0,-0.95442,3e-05,6.95143]
[1778068998440,43.54,82417.05,0.0,-0.95449,3e-05,6.94349]
[1778069001461,43.54,82414.92,0.0,-0.95455,3e-05,6.93502]
[1778069006496,43.54,82412.41,0.0,-0.95463,3e-05,6.92493]
[1778069007503,43.54,82406.71,0.0,-0.95481,3e-05,6.90324]
[1778069011531,43.54,82408.48,0.0,-0.95478,3e-05,6.90634]
[1778069015559,43.54,82414.77,0.0,-0.95459,3e-05,6.92984]
[1778069016566,43.54,82417.15,0.0,-0.95452,3e-05,6.93875]
[1778069019588,43.54,82414.76,0.0,-0.95459,3e-05,6.92931]
[1778069020719,43.54,82412.19,0.0,-0.95467,3e-05,6.91946]
[1778069023616,43.54,82409.65,0.0,-0.95475,3e-05,6.90956]
[1778069024623,43.54,82407.28,0.0,-0.95482,3e-05,6.90052]
[1778069030326,43.54,82406.4,0.0,-0.95485,3e-05,6.89693]
[1778069029658,43.54,82404.49,0.0,-0.95491,3e-05,6.88965]
[1778069030665,43.54,82402.57,0.0,-0.95497,3e-05,6.88235]
[1778069032680,43.54,82396.96,0.0,-0.95514,3e-05,6.86113]
[1778069033687,43.54,82394.56,0.0,-0.95521,3e-05,6.85208]
[1778069034446,43.54,82394.56,0.0,-0.95521,3e-05,6.85208]
[1778069034526,43.54,82394.56,0.0,-0.95521,3e-05,6.85208]
[1778069034694,43.54,82390.16,0.0,-0.95534,3e-05,6.83555]
[1778069038408,43.54,82391.75,0.0,-0.95529,3e-05,6.84163]
[1778069038572,43.54,82391.75,0.0,-0.95529,3e-05,6.84163]
[1778069038577,43.54,82391.75,0.0,-0.95529,3e-05,6.84163]
[1778069038825,43.54,82391.75,0.0,-0.95529,3e-05,6.84163]
[1778069038885,43.54,82389.8,0.0,-0.95535,3e-05,6.83433]
[1778069041743,43.54,82385.45,0.0,-0.95548,3e-05,6.81815]
[1778069046778,43.54,82386.27,0.0,-0.95545,3e-05,6.82156]
[1778069050806,43.54,82382.41,0.0,-0.95556,3e-05,6.80737]
[1778069054133,43.54,82385.84,0.0,-0.95546,3e-05,6.8204]
[1778069054179,43.54,82385.84,0.0,-0.95546,3e-05,6.8204]
[1778069054325,43.54,82385.84,0.0,-0.95546,3e-05,6.8204]
[1778069054806,43.54,82387.47,0.0,-0.95541,3e-05,6.82665]
[1778069054826,43.54,82387.47,0.0,-0.95541,3e-05,6.82665]
[1778069054858,43.54,82387.47,0.0,-0.95541,3e-05,6.82665]
[1778069054961,43.54,82388.14,0.0,-0.95539,3e-05,6.82916]
[1778069060876,43.54,82386.94,0.0,-0.95542,3e-05,6.82498]
[1778069063643,43.54,82387.28,0.0,-0.95541,3e-05,6.82636]
[1778069063826,43.54,82387.28,0.0,-0.95541,3e-05,6.82636]
[1778069063897,43.54,82388.04,0.0,-0.95539,3e-05,6.82927]
[1778069064766,43.54,82388.04,0.0,-0.95539,3e-05,6.82927]
[1778069064817,43.54,82388.04,0.0,-0.95539,3e-05,6.82927]
[1778069064825,43.54,82388.04,0.0,-0.95539,3e-05,6.82927]
[1778069067917,43.54,82388.57,0.0,-0.95537,3e-05,6.83139]
[1778069067969,43.54,82388.57,0.0,-0.95537,3e-05,6.83139]
[1778069068076,43.54,82388.57,0.0,-0.95537,3e-05,6.83139]
[1778069068103,43.54,82389.64,0.0,-0.95534,3e-05,6.83545]
[1778069072885,43.54,82388.46,0.0,-0.95539,3e-05,6.82784]
[1778069073075,43.54,82388.46,0.0,-0.95539,3e-05,6.82784]
[1778069079003,43.54,82388.9,0.0,-0.95538,3e-05,6.82977]
[1778069079928,43.54,82388.9,0.0,-0.95538,3e-05,6.82977]
[1778069079976,43.54,82388.9,0.0,-0.95538,3e-05,6.82977]
[1778069080076,43.54,82388.9,0.0,-0.95538,3e-05,6.82977]
[1778069080723,43.54,82390.35,0.0,-0.95533,3e-05,6.83529]
[1778069080782,43.54,82390.35,0.0,-0.95533,3e-05,6.83529]
[1778069080825,43.54,82390.35,0.0,-0.95533,3e-05,6.83529]
[1778069081019,43.54,82388.87,0.0,-0.95538,3e-05,6.82973]
[1778069086054,43.54,82390.39,0.0,-0.95533,3e-05,6.83562]
[1778069088075,43.54,82372.26,0.0,-0.95587,3e-05,6.76774]
[1778069089082,43.54,82366.95,0.0,-0.95603,3e-05,6.74795]
[1778069090089,43.54,82363.63,0.0,-0.95612,3e-05,6.73571]
[1778069092297,43.54,82363.17,0.0,-0.95613,3e-05,6.73417]
[1778069092325,43.54,82363.17,0.0,-0.95613,3e-05,6.73417]
[1778069092343,43.54,82363.17,0.0,-0.95613,3e-05,6.73417]
[1778069092990,43.54,82363.13,0.0,-0.95613,3e-05,6.73441]
[1778069093039,43.54,82363.13,0.0,-0.95613,3e-05,6.73441]
[1778069093076,43.54,82363.13,0.0,-0.95613,3e-05,6.73441]
[1778069093111,43.54,82363.24,0.0,-0.95613,3e-05,6.73482]
[1778069094992,43.54,82363.03,0.0,-0.95613,3e-05,6.73423]
[1778069095076,43.54,82363.03,0.0,-0.95613,3e-05,6.73423]
[1778069101167,43.55,82372.73,0.0,-0.95584,3e-05,6.7719]
[1778069102173,43.55,82376.67,0.0,-0.95572,3e-05,6.78663]
[1778069103157,43.55,82376.67,0.0,-0.95572,3e-05,6.78663]
[1778069103202,43.55,82376.67,0.0,-0.95572,3e-05,6.78663]
[1778069103325,43.55,82376.67,0.0,-0.95572,3e-05,6.78663]
[1778069103303,43.55,82376.7,0.0,-0.95572,3e-05,6.78698]
[1778069103894,43.55,82376.7,0.0,-0.95572,3e-05,6.78698]
[1778069104082,43.55,82376.7,0.0,-0.95572,3e-05,6.78698]
[1778069104187,43.55,82378.26,0.0,-0.95567,3e-05,6.79293]
[1778069109224,43.55,82375.19,0.0,-0.95576,3e-05,6.78192]
[1778069111589,43.55,82374.51,0.0,-0.95577,3e-05,6.77961]
[1778069111628,43.55,82374.51,0.0,-0.95577,3e-05,6.77961]
[1778069111825,43.55,82374.51,0.0,-0.95577,3e-05,6.77961]
[1778069112371,43.55,82374.51,0.0,-0.95577,3e-05,6.77961]
[1778069112420,43.55,82374.51,0.0,-0.95577,3e-05,6.77961]
[1778069112427,43.55,82374.34,0.0,-0.95578,3e-05,6.77909]
[1778069112576,43.55,82374.34,0.0,-0.95578,3e-05,6.77909]
[1778069115265,43.55,82366.38,0.0,-0.95601,3e-05,6.74973]
[1778069116272,43.55,82359.54,0.0,-0.95621,3e-05,6.72443]
[1778069116645,43.55,82359.54,0.0,-0.95621,3e-05,6.72443]
[1778069116826,43.55,82359.54,0.0,-0.95621,3e-05,6.72443]
[1778069119146,43.55,82357.35,0.0,-0.95627,3e-05,6.71669]
[1778069119198,43.55,82357.35,0.0,-0.95627,3e-05,6.71669]
[1778069119326,43.55,82357.35,0.0,-0.95627,3e-05,6.71669]
[1778069119427,43.55,82357.61,0.0,-0.95626,3e-05,6.71788]
[1778069125335,43.55,82360.99,0.0,-0.95615,3e-05,6.73168]
[1778069128809,43.56,82363.02,0.0,-0.95609,3e-05,6.73978]
[1778069128826,43.56,82363.02,0.0,-0.95609,3e-05,6.73978]
[1778069128859,43.56,82363.02,0.0,-0.95609,3e-05,6.73978]
[1778069129321,43.56,82363.02,0.0,-0.95609,3e-05,6.73978]
[1778069129576,43.56,82362.51,0.0,-0.9561,3e-05,6.73806]
[1778069129840,43.56,82362.51,0.0,-0.9561,3e-05,6.73806]
[1778069129889,43.56,82362.51,0.0,-0.9561,3e-05,6.73806]
[1778069130076,43.56,82362.51,0.0,-0.9561,3e-05,6.73806]
[1778069130371,43.56,82361.96,0.0,-0.95612,3e-05,6.73618]
[1778069134434,43.56,82351.35,0.0,-0.95643,3e-05,6.69617]
[1778069134622,43.56,82351.35,0.0,-0.95643,3e-05,6.69617]
[1778069134978,43.56,82351.35,0.0,-0.95643,3e-05,6.69617]
[1778069135415,43.56,82341.27,0.0,-0.95671,3e-05,6.65959]
[1778069136422,43.57,82335.95,0.0,-0.95686,3e-05,6.64075]
[1778069136881,43.57,82335.95,0.0,-0.95686,3e-05,6.64075]
[1778069137187,43.57,82335.95,0.0,-0.95686,3e-05,6.64075]
[1778069137429,43.57,82350.41,0.0,-0.95643,3e-05,6.69503]
[1778069138328,43.57,82350.41,0.0,-0.95643,3e-05,6.69503]
[1778069138436,43.57,82350.89,0.0,-0.95642,3e-05,6.69754]
[1778069141457,43.57,82346.58,0.0,-0.95652,3e-05,6.68374]
[1778069146493,43.58,82349.09,0.0,-0.95642,3e-05,6.69669]
[1778069150521,43.59,82360.8,0.0,-0.95605,3e-05,6.74302]
[1778069151530,43.59,82371.57,0.0,-0.95573,3e-05,6.78382]
[1778069152535,43.59,82373.56,0.0,-0.95567,3e-05,6.79183]
[1778069154549,43.59,82378.34,0.0,-0.95552,3e-05,6.81083]
[1778069158528,43.6,82378.64,0.0,-0.9555,3e-05,6.81349]
[1778069158573,43.6,82378.64,0.0,-0.9555,3e-05,6.81349]
[1778069158826,43.6,82378.64,0.0,-0.9555,3e-05,6.81349]
[1778069159200,43.6,82378.64,0.0,-0.9555,3e-05,6.81349]
[1778069159251,43.6,82378.64,0.0,-0.9555,3e-05,6.81349]
[1778069159327,43.6,82378.64,0.0,-0.9555,3e-05,6.81349]
[1778069159408,43.6,82379.64,0.0,-0.95546,3e-05,6.81827]
[1778069159778,43.6,82379.64,0.0,-0.95546,3e-05,6.81827]
[1778069160591,43.6,82362.44,0.0,-0.95597,3e-05,6.75398]
[1778069161598,43.6,82340.77,0.0,-0.95659,3e-05,6.67468]
[1778069162605,43.6,82336.48,0.0,-0.95671,3e-05,6.65957]
[1778069163720,43.6,82336.48,0.0,-0.95671,3e-05,6.65957]
[1778069168024,43.61,82338.87,0.0,-0.95662,3e-05,6.67144]
[1778069168075,43.61,82338.87,0.0,-0.95662,3e-05,6.67144]
[1778069168971,43.61,82341.52,0.0,-0.95653,3e-05,6.68199]
[1778069169021,43.61,82341.52,0.0,-0.95653,3e-05,6.68199]
[1778069169077,43.61,82341.52,0.0,-0.95653,3e-05,6.68199]
[1778069169179,43.61,82342.77,0.0,-0.95649,3e-05,6.68735]
[1778069173366,43.62,82343.69,0.0,-0.95645,3e-05,6.69295]
[1778069173408,43.62,82343.69,0.0,-0.95645,3e-05,6.69295]
[1778069173577,43.62,82343.4,0.0,-0.95644,3e-05,6.69332]
[1778069178095,43.62,82342.14,0.0,-0.95646,3e-05,6.69079]
[1778069178183,43.62,82342.14,0.0,-0.95646,3e-05,6.69079]
[1778069178328,43.62,82342.14,0.0,-0.95646,3e-05,6.69079]
[1778069178429,43.62,82342.14,0.0,-0.95646,3e-05,6.69079]
[1778069178481,43.62,82342.14,0.0,-0.95646,3e-05,6.69079]
[1778069178576,43.63,82341.31,0.0,-0.95648,3e-05,6.68917]
[1778069178717,43.63,82339.78,0.0,-0.95652,3e-05,6.68351]
[1778069183752,43.64,82340.61,0.0,-0.95647,3e-05,6.69023]
[1778069187622,43.64,82343.03,0.0,-0.95638,3e-05,6.70132]
[1778069187674,43.64,82343.03,0.0,-0.95638,3e-05,6.70132]
[1778069187826,43.64,82343.03,0.0,-0.95638,3e-05,6.70132]
[1778069188232,43.64,82343.03,0.0,-0.95638,3e-05,6.70132]
[1778069188284,43.64,82343.03,0.0,-0.95638,3e-05,6.70132]
[1778069188325,43.64,82343.03,0.0,-0.95638,3e-05,6.70132]
[1778069188333,43.64,82345.15,0.0,-0.95631,3e-05,6.71056]
[1778069188787,43.64,82340.27,0.0,-0.95645,3e-05,6.69249]
[1778069189583,43.64,82340.27,0.0,-0.95645,3e-05,6.69249]
[1778069189825,43.64,82340.27,0.0,-0.95645,3e-05,6.69249]
[1778069189926,43.64,82340.32,0.0,-0.95644,3e-05,6.69338]
[1778069195775,43.65,82339.2,0.0,-0.95647,3e-05,6.6895]
[1778069195826,43.65,82339.2,0.0,-0.95647,3e-05,6.6895]
[1778069196076,43.65,82339.2,0.0,-0.95647,3e-05,6.6895]
[1778069196260,43.65,82339.2,0.0,-0.95647,3e-05,6.6895]
[1778069196311,43.65,82339.2,0.0,-0.95647,3e-05,6.6895]
[1778069196327,43.65,82339.2,0.0,-0.95647,3e-05,6.6895]
[1778069196361,43.66,82338.99,0.0,-0.95646,3e-05,6.69014]
[1778069200873,43.66,82328.02,0.0,-0.95676,3e-05,6.65246]
[1778069201880,43.66,82322.64,0.0,-0.95691,3e-05,6.63293]
[1778069204902,43.66,82324.2,0.0,-0.95686,3e-05,6.6393]
[1778069204946,43.66,82324.2,0.0,-0.95686,3e-05,6.6393]
[1778069205076,43.66,82324.2,0.0,-0.95686,3e-05,6.6393]
[1778069206241,43.66,82324.82,0.0,-0.95684,3e-05,6.64188]
[1778069206286,43.66,82324.82,0.0,-0.95684,3e-05,6.64188]
[1778069206326,43.66,82324.82,0.0,-0.95684,3e-05,6.64188]
[1778069206371,43.67,82328.29,0.0,-0.95673,3e-05,6.65574]
[1778069208402,43.67,82331.22,0.0,-0.95665,3e-05,6.66654]
[1778069208452,43.67,82331.22,0.0,-0.95665,3e-05,6.66654]
[1778069208581,43.67,82333.21,0.0,-0.95658,3e-05,6.67538]
[1778069210640,43.67,82336.91,0.0,-0.95646,3e-05,6.68976]
[1778069210686,43.67,82336.91,0.0,-0.95646,3e-05,6.68976]
[1778069210825,43.67,82336.91,0.0,-0.95646,3e-05,6.68976]
[1778069210943,43.67,82338.46,0.0,-0.95641,3e-05,6.69621]
[1778069215880,43.68,82335.23,0.0,-0.95648,3e-05,6.68705]
[1778069215885,43.68,82335.23,0.0,-0.95648,3e-05,6.68705]
[1778069216080,43.68,82335.23,0.0,-0.95648,3e-05,6.68705]
[1778069216296,43.68,82335.23,0.0,-0.95648,3e-05,6.68705]
[1778069216326,43.68,82335.23,0.0,-0.95648,3e-05,6.68705]
[1778069216329,43.68,82335.23,0.0,-0.95648,3e-05,6.68705]
[1778069216397,43.68,82331.87,0.0,-0.95657,3e-05,6.67608]
[1778069216568,43.68,82331.87,0.0,-0.95657,3e-05,6.67608]
[1778069216577,43.68,82331.87,0.0,-0.95657,3e-05,6.67608]
[1778069216985,43.68,82329.2,0.0,-0.95665,3e-05,6.66623]
[1778069222149,43.69,82327.63,0.0,-0.95667,3e-05,6.66339]
[1778069222200,43.69,82327.63,0.0,-0.95667,3e-05,6.66339]
[1778069222325,43.69,82327.63,0.0,-0.95667,3e-05,6.66339]
[1778069222338,43.69,82327.63,0.0,-0.95667,3e-05,6.66339]
[1778069222638,43.69,82325.28,0.0,-0.95672,3e-05,6.65625]
[1778069222689,43.69,82325.28,0.0,-0.95672,3e-05,6.65625]
[1778069222828,43.69,82325.28,0.0,-0.95672,3e-05,6.65625]
[1778069223028,43.69,82325.86,0.0,-0.95671,3e-05,6.65838]
[1778069226456,43.7,82323.7,0.0,-0.95676,3e-05,6.65194]
[1778069226509,43.7,82323.7,0.0,-0.95676,3e-05,6.65194]
[1778069226575,43.7,82322.56,0.0,-0.95678,3e-05,6.6488]
[1778069229070,43.7,82315.39,0.0,-0.95699,3e-05,6.62303]
[1778069230077,43.7,82310.16,0.0,-0.95713,3e-05,6.60418]
[1778069231914,43.7,82310.87,0.0,-0.95711,3e-05,6.60714]
[1778069231980,43.7,82310.87,0.0,-0.95711,3e-05,6.60714]
[1778069232076,43.7,82310.87,0.0,-0.95711,3e-05,6.60714]
[1778069232550,43.7,82310.87,0.0,-0.95711,3e-05,6.60714]
[1778069232091,43.7,82314.46,0.0,-0.957,3e-05,6.62066]
[1778069232578,43.7,82314.46,0.0,-0.957,3e-05,6.62066]
[1778069232594,43.7,82314.46,0.0,-0.957,3e-05,6.62066]
[1778069233098,43.7,82315.47,0.0,-0.95697,3e-05,6.6247]
[1778069233723,43.7,82315.47,0.0,-0.95697,3e-05,6.6247]
[1778069233826,43.7,82315.47,0.0,-0.95697,3e-05,6.6247]
[1778069234105,43.7,82314.21,0.0,-0.95701,3e-05,6.6204]
[1778069237384,43.7,82316.84,0.0,-0.95692,3e-05,6.63072]
[1778069237436,43.7,82316.84,0.0,-0.95692,3e-05,6.63072]
[1778069237575,43.71,82315.91,0.0,-0.95695,3e-05,6.62794]
[1778069238497,43.71,82315.91,0.0,-0.95695,3e-05,6.62794]
[1778069238545,43.71,82315.91,0.0,-0.95695,3e-05,6.62794]
[1778069238617,43.71,82316.22,0.0,-0.95694,3e-05,6.62908]
[1778069239140,43.71,82317.35,0.0,-0.9569,3e-05,6.63354]
[1778069242841,43.71,82316.77,0.0,-0.95691,3e-05,6.63233]
[1778069242888,43.71,82316.77,0.0,-0.95691,3e-05,6.63233]
[1778069243133,43.71,82316.77,0.0,-0.95691,3e-05,6.63233]
[1778069243752,43.71,82317.79,0.0,-0.95688,3e-05,6.63639]
[1778069243838,43.71,82317.79,0.0,-0.95688,3e-05,6.63639]
[1778069244179,43.71,82320.0,0.0,-0.95681,3e-05,6.64482]
[1778069247077,43.71,82319.53,0.0,-0.95682,3e-05,6.64368]
[1778069248207,43.71,82326.33,0.0,-0.95662,3e-05,6.6693]
[1778069249214,43.71,82333.3,0.0,-0.95641,3e-05,6.69531]
[1778069249656,43.71,82333.3,0.0,-0.95641,3e-05,6.69531]
[1778069249706,43.71,82333.3,0.0,-0.95641,3e-05,6.69531]
[1778069249828,43.71,82333.3,0.0,-0.95641,3e-05,6.69531]
[1778069250322,43.71,82333.3,0.0,-0.95641,3e-05,6.69531]
[1778069250374,43.71,82333.3,0.0,-0.95641,3e-05,6.69531]
[1778069250576,43.71,82333.3,0.0,-0.95641,3e-05,6.69531]
[1778069250424,43.72,82335.75,0.0,-0.95633,3e-05,6.7058]
[1778069253242,43.72,82339.06,0.0,-0.95624,3e-05,6.71612]
[1778069255956,43.72,82338.11,0.0,-0.95626,3e-05,6.71391]
[1778069255985,43.72,82338.11,0.0,-0.95626,3e-05,6.71391]
[1778069256076,43.72,82338.11,0.0,-0.95626,3e-05,6.71391]
[1778069256105,43.72,82338.11,0.0,-0.95626,3e-05,6.71391]
[1778069256156,43.72,82338.11,0.0,-0.95626,3e-05,6.71391]
[1778069256324,43.72,82338.11,0.0,-0.95626,3e-05,6.71391]
[1778069256365,43.72,82340.03,0.0,-0.95619,3e-05,6.72232]
[1778069262305,43.73,82342.72,0.0,-0.95609,3e-05,6.73543]
[1778069264176,43.73,82345.37,0.0,-0.95601,3e-05,6.74587]
[1778069264230,43.73,82345.37,0.0,-0.95601,3e-05,6.74587]
[1778069264326,43.73,82345.37,0.0,-0.95601,3e-05,6.74587]
[1778069265326,43.74,82350.56,0.0,-0.95585,3e-05,6.76635]
[1778069265613,43.74,82350.56,0.0,-0.95585,3e-05,6.76635]
[1778069265663,43.74,82350.56,0.0,-0.95585,3e-05,6.76635]
[1778069265825,43.74,82350.56,0.0,-0.95585,3e-05,6.76635]
[1778069266333,43.74,82353.45,0.0,-0.95576,3e-05,6.77769]
[1778069267340,43.74,82353.79,0.0,-0.95574,3e-05,6.78003]
[1778069271603,43.74,82353.76,0.0,-0.95573,3e-05,6.78147]
[1778069271655,43.74,82354.38,0.0,-0.9557,3e-05,6.7843]
[1778069271825,43.74,82354.38,0.0,-0.9557,3e-05,6.7843]
[1778069272145,43.74,82354.38,0.0,-0.9557,3e-05,6.7843]
[1778069272196,43.74,82354.38,0.0,-0.9557,3e-05,6.7843]
[1778069272325,43.74,82354.38,0.0,-0.9557,3e-05,6.7843]
[1778069272375,43.74,82353.88,0.0,-0.95571,3e-05,6.78295]
[1778069274389,43.75,82358.92,0.0,-0.95556,3e-05,6.80276]
[1778069275396,43.75,82369.57,0.0,-0.95524,3e-05,6.84306]
[1778069276403,43.75,82373.68,0.0,-0.95511,3e-05,6.85888]
[1778069277943,43.75,82374.79,0.0,-0.95507,3e-05,6.86343]
[1778069277990,43.75,82374.79,0.0,-0.95507,3e-05,6.86343]
[1778069278075,43.75,82374.79,0.0,-0.95507,3e-05,6.86343]
[1778069278417,43.75,82378.6,0.0,-0.95496,3e-05,6.87812]
[1778069278915,43.75,82378.6,0.0,-0.95496,3e-05,6.87812]
[1778069278999,43.75,82378.6,0.0,-0.95496,3e-05,6.87812]
[1778069279075,43.75,82378.6,0.0,-0.95496,3e-05,6.87812]
[1778069279424,43.75,82379.04,0.0,-0.95494,3e-05,6.88013]
[1778069281897,43.75,82376.8,0.0,-0.955,3e-05,6.87242]
[1778069281951,43.75,82376.8,0.0,-0.955,3e-05,6.87242]
[1778069282007,43.75,82376.8,0.0,-0.955,3e-05,6.87242]
[1778069282076,43.75,82376.8,0.0,-0.955,3e-05,6.87242]
[1778069282973,43.75,82376.39,0.0,-0.95501,3e-05,6.87125]
[1778069283025,43.75,82376.39,0.0,-0.95501,3e-05,6.87125]
[1778069283076,43.75,82376.39,0.0,-0.95501,3e-05,6.87125]
[1778069283452,43.75,82377.35,0.0,-0.95498,3e-05,6.87523]
[1778069287359,43.76,82378.62,0.0,-0.95493,3e-05,6.88109]
[1778069287411,43.76,82378.62,0.0,-0.95493,3e-05,6.88109]
[1778069287575,43.76,82378.62,0.0,-0.95493,3e-05,6.88109]
[1778069288719,43.76,82378.38,0.0,-0.95493,3e-05,6.88092]
[1778069288773,43.76,82378.38,0.0,-0.95493,3e-05,6.88092]
[1778069288824,43.76,82378.38,0.0,-0.95493,3e-05,6.88092]
[1778069289494,43.76,82379.09,0.0,-0.95491,3e-05,6.88395]
[1778069292515,43.76,82383.48,0.0,-0.95477,3e-05,6.90153]
[1778069293364,43.76,82383.48,0.0,-0.95477,3e-05,6.90153]
[1778069293378,43.76,82383.48,0.0,-0.95477,3e-05,6.90153]
[1778069293393,43.76,82383.48,0.0,-0.95477,3e-05,6.90153]
[1778069294819,43.76,82387.26,0.0,-0.95465,3e-05,6.91644]
[1778069294825,43.76,82387.26,0.0,-0.95465,3e-05,6.91644]
[1778069294870,43.76,82387.26,0.0,-0.95465,3e-05,6.91644]
[1778069295427,43.76,82387.26,0.0,-0.95465,3e-05,6.91644]
[1778069295575,43.76,82387.26,0.0,-0.95465,3e-05,6.91644]
[1778069295611,43.76,82388.05,0.0,-0.95462,3e-05,6.91973]
[1778069297550,43.76,82392.6,0.0,-0.95448,3e-05,6.93751]
[1778069302585,43.77,82392.28,0.0,-0.95448,3e-05,6.9377]
[1778069306026,43.77,82393.26,0.0,-0.95444,3e-05,6.94224]
[1778069306078,43.77,82393.26,0.0,-0.95444,3e-05,6.94224]
[1778069306613,43.77,82393.25,0.0,-0.95444,3e-05,6.94248]
[1778069307988,43.77,82393.34,0.0,-0.95444,3e-05,6.9431]
[1778069308076,43.77,82393.34,0.0,-0.95444,3e-05,6.9431]
[1778069308627,43.77,82393.3,0.0,-0.95444,3e-05,6.94323]
[1778069313664,43.77,82395.86,0.0,-0.95437,3e-05,6.95097]
[1778069315246,43.77,82395.86,0.0,-0.95437,3e-05,6.95097]
[1778069315275,43.77,82395.86,0.0,-0.95437,3e-05,6.95097]
[1778069315287,43.77,82396.26,0.0,-0.95435,3e-05,6.95275]
[1778069317372,43.78,82398.35,0.0,-0.95429,3e-05,6.96093]
[1778069317470,43.78,82398.35,0.0,-0.95429,3e-05,6.96093]
[1778069317535,43.78,82398.35,0.0,-0.95429,3e-05,6.96093]
[1778069317571,43.78,82394.38,0.0,-0.9544,3e-05,6.94644]
[1778069319272,43.78,82390.93,0.0,-0.95451,3e-05,6.9337]
[1778069319915,43.78,82390.93,0.0,-0.95451,3e-05,6.9337]
[1778069319932,43.78,82390.93,0.0,-0.95451,3e-05,6.9337]
[1778069320335,43.78,82390.93,0.0,-0.95451,3e-05,6.9337]
[1778069320359,43.78,82391.99,0.0,-0.95447,3e-05,6.93801]
[1778069323550,43.78,82392.44,0.0,-0.95445,3e-05,6.9403]
[1778069323581,43.78,82392.44,0.0,-0.95445,3e-05,6.9403]
[1778069323574,43.78,82395.46,0.0,-0.95436,3e-05,6.95229]
[1778069324387,43.78,82395.46,0.0,-0.95436,3e-05,6.95229]
[1778069324426,43.78,82396.11,0.0,-0.95434,3e-05,6.95501]
[1778069325239,43.78,82396.11,0.0,-0.95434,3e-05,6.95501]
[1778069325314,43.78,82396.11,0.0,-0.95434,3e-05,6.95501]
[1778069325324,43.78,82396.11,0.0,-0.95434,3e-05,6.95501]
[1778069327422,43.78,82397.58,0.0,-0.95429,3e-05,6.96083]
[1778069327474,43.78,82397.58,0.0,-0.95429,3e-05,6.96083]
[1778069327576,43.78,82397.58,0.0,-0.95429,3e-05,6.96083]
[1778069327650,43.78,82396.31,0.0,-0.95432,3e-05,6.95655]
[1778069328769,43.78,82393.51,0.0,-0.95441,3e-05,6.94623]
[1778069330061,43.78,82393.51,0.0,-0.95441,3e-05,6.94623]
[1778069330075,43.78,82393.51,0.0,-0.95441,3e-05,6.94623]
[1778069330178,43.78,82393.51,0.0,-0.95441,3e-05,6.94623]
[1778069330308,43.78,82393.51,0.0,-0.95441,3e-05,6.94623]
[1778069330325,43.78,82393.51,0.0,-0.95441,3e-05,6.94623]
[1778069333616,43.78,82392.71,0.0,-0.95442,3e-05,6.94409]
[1778069333654,43.78,82392.71,0.0,-0.95442,3e-05,6.94409]
[1778069333828,43.79,82392.31,0.0,-0.95443,3e-05,6.94287]
[1778069333890,43.79,82391.95,0.0,-0.95444,3e-05,6.94181]
[1778069338696,43.79,82393.5,0.0,-0.95438,3e-05,6.94886]
[1778069338748,43.79,82393.5,0.0,-0.95438,3e-05,6.94886]
[1778069338828,43.79,82393.5,0.0,-0.95438,3e-05,6.94886]
[1778069339534,43.79,82393.5,0.0,-0.95438,3e-05,6.94886]
[1778069339574,43.79,82393.5,0.0,-0.95438,3e-05,6.94886]
[1778069339584,43.79,82393.5,0.0,-0.95438,3e-05,6.94886]
[1778069339570,43.79,82393.2,0.0,-0.95439,3e-05,6.94832]
[1778069344034,43.79,82393.43,0.0,-0.95438,3e-05,6.94919]
[1778069344075,43.79,82393.43,0.0,-0.95438,3e-05,6.94919]
[1778069344616,43.79,82393.43,0.0,-0.95438,3e-05,6.94919]
[1778069344633,43.79,82393.43,0.0,-0.95438,3e-05,6.94919]
[1778069344639,43.79,82393.43,0.0,-0.95437,3e-05,6.95067]
[1778069344825,43.79,82393.43,0.0,-0.95437,3e-05,6.95067]
[1778069344881,43.79,82386.54,0.0,-0.95458,3e-05,6.92465]
[1778069345888,43.79,82375.44,0.0,-0.95491,3e-05,6.88321]
[1778069346895,43.79,82369.8,0.0,-0.95507,3e-05,6.86246]
[1778069347902,43.8,82366.27,0.0,-0.95517,3e-05,6.84967]
[1778069349693,43.8,82365.92,0.0,-0.95518,3e-05,6.84883]
[1778069349743,43.8,82365.92,0.0,-0.95518,3e-05,6.84883]
[1778069349826,43.8,82365.92,0.0,-0.95518,3e-05,6.84883]
[1778069350923,43.8,82363.08,0.0,-0.95526,3e-05,6.83913]
[1778069351930,43.8,82359.5,0.0,-0.95536,3e-05,6.82623]
[1778069353259,43.8,82359.5,0.0,-0.95536,3e-05,6.82623]
[1778069353310,43.8,82359.5,0.0,-0.95536,3e-05,6.82623]
[1778069353324,43.8,82359.5,0.0,-0.95536,3e-05,6.82623]
[1778069353411,43.8,82360.56,0.0,-0.95532,3e-05,6.83069]
[1778069356909,43.8,82359.42,0.0,-0.95535,3e-05,6.82792]
[1778069356955,43.8,82359.42,0.0,-0.95535,3e-05,6.82792]
[1778069357076,43.8,82359.42,0.0,-0.95535,3e-05,6.82792]
[1778069358979,43.8,82353.33,0.0,-0.95553,3e-05,6.80521]
[1778069359986,43.8,82350.91,0.0,-0.9556,3e-05,6.79624]
[1778069365023,43.81,82359.33,0.0,-0.95535,3e-05,6.82796]
[1778069366763,43.81,82359.95,0.0,-0.95533,3e-05,6.83029]
[1778069366812,43.81,82359.95,0.0,-0.95533,3e-05,6.83029]
[1778069366826,43.81,82359.95,0.0,-0.95533,3e-05,6.83029]
[1778069372072,43.81,82359.15,0.0,-0.95537,3e-05,6.82399]
[1778069377604,43.81,82360.02,0.0,-0.95534,3e-05,6.82728]
[1778069377651,43.81,82360.02,0.0,-0.95534,3e-05,6.82728]
[1778069377839,43.81,82359.9,0.0,-0.95535,3e-05,6.82685]
[1778069383151,43.81,82361.08,0.0,-0.95531,3e-05,6.83127]
[1778069386877,43.81,82359.92,0.0,-0.95535,3e-05,6.82694]
[1778069387179,43.81,82359.25,0.0,-0.95537,3e-05,6.82445]
[1778069389193,43.81,82353.61,0.0,-0.95553,3e-05,6.80342]
[1778069390200,43.81,82349.68,0.0,-0.95565,3e-05,6.78883]
[1778069390780,43.81,82349.68,0.0,-0.95565,3e-05,6.78883]
[1778069390807,43.81,82349.68,0.0,-0.95565,3e-05,6.78883]
[1778069392084,43.81,82349.68,0.0,-0.95565,3e-05,6.7889]
[1778069392214,43.81,82349.6,0.0,-0.95565,3e-05,6.78868]
[1778069395235,43.81,82352.14,0.0,-0.95557,3e-05,6.79836]
[1778069398220,43.81,82352.87,0.0,-0.95555,3e-05,6.8012]
[1778069398234,43.81,82352.87,0.0,-0.95555,3e-05,6.8012]
[1778069398324,43.81,82352.87,0.0,-0.95555,3e-05,6.8012]
[1778069399894,43.81,82350.78,0.0,-0.95561,3e-05,6.79353]
[1778069400096,43.81,82350.78,0.0,-0.95561,3e-05,6.79353]
[1778069400325,43.81,82350.78,0.0,-0.95561,3e-05,6.79353]
[1778069401277,43.81,82347.26,0.0,-0.95571,3e-05,6.78057]
[1778069402284,43.81,82340.87,0.0,-0.9559,3e-05,6.75692]
[1778069404298,43.81,82337.3,0.0,-0.956,3e-05,6.74394]
[1778069404827,43.81,82337.3,0.0,-0.956,3e-05,6.74394]
[1778069404866,43.81,82337.3,0.0,-0.956,3e-05,6.74394]
[1778069405076,43.81,82337.3,0.0,-0.956,3e-05,6.74394]
[1778069405305,43.81,82332.63,0.0,-0.95614,3e-05,6.7268]
[1778069409333,43.81,82334.87,0.0,-0.95607,3e-05,6.73583]
[1778069414368,43.81,82335.15,0.0,-0.95605,3e-05,6.73772]
[1778069417773,43.81,82334.31,0.0,-0.95608,3e-05,6.73494]
[1778069417822,43.81,82334.31,0.0,-0.95608,3e-05,6.73494]
[1778069418076,43.81,82334.31,0.0,-0.95608,3e-05,6.73494]
[1778069423578,43.81,82332.53,0.0,-0.95612,3e-05,6.72939]
[1778069423634,43.82,82327.17,0.0,-0.95627,3e-05,6.70993]
[1778069424439,43.82,82320.74,0.0,-0.95646,3e-05,6.68621]
[1778069426453,43.82,82320.26,0.0,-0.95647,3e-05,6.68493]
[1778069427397,43.82,82320.26,0.0,-0.95647,3e-05,6.68493]
[1778069427415,43.82,82320.26,0.0,-0.95647,3e-05,6.68493]
[1778069427574,43.82,82320.26,0.0,-0.95647,3e-05,6.68493]
[1778069429474,43.82,82326.46,0.0,-0.95628,3e-05,6.7086]
[1778069430481,43.82,82330.36,0.0,-0.95617,3e-05,6.72327]
[1778069432495,43.82,82331.55,0.0,-0.95615,3e-05,6.72481]
[1778069432923,43.82,82331.55,0.0,-0.95615,3e-05,6.72481]
[1778069434134,43.82,82330.58,0.0,-0.95618,3e-05,6.72142]
[1778069434186,43.82,82330.58,0.0,-0.95618,3e-05,6.72142]
[1778069434325,43.82,82330.58,0.0,-0.95618,3e-05,6.72142]
[1778069435081,43.82,82328.71,0.0,-0.95623,3e-05,6.71491]
[1778069435516,43.82,82330.18,0.0,-0.95618,3e-05,6.72034]
[1778069440551,43.82,82332.1,0.0,-0.95612,3e-05,6.7286]
[1778069444825,43.83,82332.37,0.0,-0.9561,3e-05,6.73031]
[1778069444869,43.83,82332.37,0.0,-0.9561,3e-05,6.73031]
[1778069445077,43.83,82332.37,0.0,-0.9561,3e-05,6.73031]
[1778069445586,43.83,82334.35,0.0,-0.95605,3e-05,6.7378]
[1778069448607,43.83,82337.79,0.0,-0.95594,3e-05,6.75101]
[1778069449388,43.83,82337.79,0.0,-0.95594,3e-05,6.75101]
[1778069449448,43.83,82337.79,0.0,-0.95594,3e-05,6.75101]
[1778069449589,43.83,82337.79,0.0,-0.95594,3e-05,6.75101]
[1778069449614,43.83,82339.92,0.0,-0.95588,3e-05,6.75904]
[1778069452635,43.83,82342.38,0.0,-0.9558,3e-05,6.76851]
[1778069453642,43.83,82344.82,0.0,-0.95573,3e-05,6.77767]
[1778069458691,43.83,82345.78,0.0,-0.9557,3e-05,6.78151]
[1778069458734,43.83,82345.78,0.0,-0.9557,3e-05,6.78151]
[1778069458826,43.83,82346.48,0.0,-0.95568,3e-05,6.78417]
[1778069460692,43.83,82344.54,0.0,-0.95573,3e-05,6.77707]
[1778069464721,43.83,82338.86,0.0,-0.9559,3e-05,6.75626]
[1778069465728,43.83,82332.56,0.0,-0.95608,3e-05,6.73302]
[1778069466735,43.83,82326.63,0.0,-0.95626,3e-05,6.71123]
[1778069467102,43.83,82326.63,0.0,-0.95626,3e-05,6.71123]
[1778069467153,43.83,82326.63,0.0,-0.95626,3e-05,6.71123]
[1778069467325,43.83,82326.63,0.0,-0.95626,3e-05,6.71123]
[1778069470763,43.83,82333.2,0.0,-0.95606,3e-05,6.73623]
[1778069471726,43.83,82333.2,0.0,-0.95606,3e-05,6.73623]
[1778069471776,43.83,82333.2,0.0,-0.95606,3e-05,6.73623]
[1778069471770,43.83,82341.02,0.0,-0.95583,3e-05,6.76536]
[1778069471825,43.83,82341.02,0.0,-0.95583,3e-05,6.76536]
[1778069472777,43.83,82341.66,0.0,-0.95581,3e-05,6.76782]
[1778069477812,43.83,82340.79,0.0,-0.95583,3e-05,6.765]
[1778069480368,43.83,82338.98,0.0,-0.95588,3e-05,6.75836]
[1778069480410,43.83,82338.98,0.0,-0.95588,3e-05,6.75836]
[1778069480575,43.83,82338.98,0.0,-0.95588,3e-05,6.75836]
[1778069480676,43.83,82334.93,0.0,-0.956,3e-05,6.74355]
[1778069480833,43.83,82332.02,0.0,-0.95608,3e-05,6.73277]
[1778069485869,43.83,82330.86,0.0,-0.95611,3e-05,6.72916]
[1778069489047,43.84,82330.58,0.0,-0.95612,3e-05,6.7284]
[1778069489076,43.84,82330.58,0.0,-0.95612,3e-05,6.7284]
[1778069489090,43.84,82330.58,0.0,-0.95612,3e-05,6.7284]
[1778069489743,43.84,82330.58,0.0,-0.95612,3e-05,6.7284]
[1778069489826,43.84,82330.2,0.0,-0.95613,3e-05,6.72713]
[1778069491076,43.84,82330.01,0.0,-0.95613,3e-05,6.72657]
[1778069491146,43.84,82330.31,0.0,-0.95614,3e-05,6.72453]
[1778069495672,43.84,82330.88,0.0,-0.95612,3e-05,6.72708]
[1778069495718,43.84,82330.88,0.0,-0.95612,3e-05,6.72708]
[1778069495819,43.84,82328.28,0.0,-0.9562,3e-05,6.71777]
[1778069496945,43.84,82324.46,0.0,-0.95631,3e-05,6.70383]
[1778069501990,43.84,82322.73,0.0,-0.95635,3e-05,6.69818]
[1778069502042,43.84,82322.73,0.0,-0.95635,3e-05,6.69818]
[1778069502076,43.84,82322.73,0.0,-0.95635,3e-05,6.69818]
[1778069506008,43.84,82319.48,0.0,-0.95644,3e-05,6.68718]
[1778069509029,43.84,82323.9,0.0,-0.9563,3e-05,6.70411]
[1778069510036,43.84,82327.28,0.0,-0.9562,3e-05,6.71678]
[1778069511139,43.84,82327.28,0.0,-0.9562,3e-05,6.71678]
[1778069511191,43.84,82327.28,0.0,-0.9562,3e-05,6.71678]
[1778069511324,43.84,82327.28,0.0,-0.9562,3e-05,6.71678]
[1778069520106,43.85,82326.45,0.0,-0.95621,3e-05,6.71542]
[1778069520997,43.85,82326.45,0.0,-0.95621,3e-05,6.71542]
[1778069521049,43.85,82326.45,0.0,-0.95621,3e-05,6.71542]
[1778069521075,43.85,82326.45,0.0,-0.95621,3e-05,6.71542]
[1778069521113,43.85,82327.71,0.0,-0.95618,3e-05,6.72025]
[1778069523077,43.85,82328.07,0.0,-0.95616,3e-05,6.72174]
[1778069523127,43.85,82323.64,0.0,-0.95629,3e-05,6.70554]
[1778069524737,43.85,82320.69,0.0,-0.95638,3e-05,6.69504]
[1778069530121,43.85,82319.22,0.0,-0.95641,3e-05,6.69045]
[1778069530163,43.85,82319.22,0.0,-0.95641,3e-05,6.69045]
[1778069530325,43.85,82319.22,0.0,-0.95641,3e-05,6.69045]
[1778069535212,43.85,82315.89,0.0,-0.9565,3e-05,6.67952]
[1778069536942,43.85,82315.76,0.0,-0.9565,3e-05,6.67928]
[1778069536990,43.85,82315.76,0.0,-0.9565,3e-05,6.67928]
[1778069537076,43.85,82315.76,0.0,-0.9565,3e-05,6.67928]
[1778069542262,43.86,82316.45,0.0,-0.95647,3e-05,6.68321]
[1778069544719,43.86,82316.49,0.0,-0.95647,3e-05,6.68359]
[1778069547355,43.86,82314.27,0.0,-0.95652,3e-05,6.67613]
[1778069547363,43.86,82314.27,0.0,-0.95652,3e-05,6.67613]
[1778069547574,43.86,82314.27,0.0,-0.95652,3e-05,6.67613]
[1778069554348,43.86,82313.9,0.0,-0.95654,3e-05,6.67341]
[1778069559384,43.87,82313.49,0.0,-0.95654,3e-05,6.67313]
[1778069561285,43.87,82313.49,0.0,-0.95654,3e-05,6.67313]
[1778069561324,43.87,82313.49,0.0,-0.95654,3e-05,6.67313]
[1778069561337,43.87,82313.49,0.0,-0.95654,3e-05,6.67313]
[1778069564511,43.87,82313.33,0.0,-0.95654,3e-05,6.67327]
[1778069565427,43.87,82316.38,0.0,-0.95645,3e-05,6.68522]
[1778069567441,43.87,82313.59,0.0,-0.95652,3e-05,6.67538]
[1778069568736,43.87,82313.59,0.0,-0.95652,3e-05,6.67538]
[1778069569455,43.87,82305.84,0.0,-0.95674,3e-05,6.6474]
[1778069570462,43.87,82301.18,0.0,-0.95688,3e-05,6.6306]
[1778069572668,43.87,82302.28,0.0,-0.95684,3e-05,6.63494]
[1778069572720,43.87,82302.28,0.0,-0.95684,3e-05,6.63494]
[1778069572825,43.87,82302.28,0.0,-0.95684,3e-05,6.63494]
[1778069572821,43.87,82305.49,0.0,-0.95674,3e-05,6.64729]
[1778069578518,43.88,82306.36,0.0,-0.95671,3e-05,6.65184]
[1778069580532,43.88,82310.16,0.0,-0.95659,3e-05,6.66634]
[1778069581388,43.88,82310.16,0.0,-0.95659,3e-05,6.66634]
[1778069581436,43.88,82310.16,0.0,-0.95659,3e-05,6.66634]
[1778069581653,43.88,82313.29,0.0,-0.9565,3e-05,6.67812]
[1778069582556,43.88,82326.76,0.0,-0.95611,3e-05,6.72804]
[1778069584570,43.88,82328.53,0.0,-0.95605,3e-05,6.73495]
[1778069585346,43.88,82328.53,0.0,-0.95605,3e-05,6.73495]
[1778069589472,43.88,82331.89,0.0,-0.95595,3e-05,6.74789]
[1778069589576,43.88,82331.89,0.0,-0.95595,3e-05,6.74789]
[1778069591198,43.88,82331.64,0.0,-0.95595,3e-05,6.74717]
[1778069592207,43.88,82331.6,0.0,-0.95595,3e-05,6.74713]
[1778069592259,43.88,82331.6,0.0,-0.95595,3e-05,6.74713]
[1778069592325,43.88,82331.6,0.0,-0.95595,3e-05,6.74713]
[1778069592747,43.88,82331.6,0.0,-0.95595,3e-05,6.74713]
[1778069592824,43.88,82331.6,0.0,-0.95595,3e-05,6.74713]
[1778069592848,43.88,82329.98,0.0,-0.956,3e-05,6.74134]
[1778069593234,43.88,82329.98,0.0,-0.956,3e-05,6.74134]
[1778069593326,43.88,82329.98,0.0,-0.956,3e-05,6.74134]
[1778069593338,43.88,82329.98,0.0,-0.956,3e-05,6.74134]
[1778069598668,43.88,82328.69,0.0,-0.95603,3e-05,6.73716]
[1778069603449,43.89,82328.93,0.0,-0.95602,3e-05,6.7385]
[1778069605077,43.89,82328.41,0.0,-0.95604,3e-05,6.73691]
[1778069605130,43.89,82328.41,0.0,-0.95604,3e-05,6.73691]
[1778069605326,43.89,82328.41,0.0,-0.95604,3e-05,6.73691]
[1778069607732,43.89,82328.48,0.0,-0.95603,3e-05,6.7375]
[1778069612767,43.89,82329.2,0.0,-0.95603,3e-05,6.73742]
[1778069613774,43.89,82323.47,0.0,-0.95619,3e-05,6.71636]
[1778069614577,43.89,82323.47,0.0,-0.95619,3e-05,6.71636]
[1778069614622,43.89,82323.47,0.0,-0.95619,3e-05,6.71636]
[1778069614826,43.89,82323.47,0.0,-0.95619,3e-05,6.71636]
[1778069614878,43.89,82321.85,0.0,-0.95624,3e-05,6.71053]
[1778069620823,43.89,82321.51,0.0,-0.95624,3e-05,6.71027]
[1778069625858,43.89,82320.87,0.0,-0.95625,3e-05,6.70876]
[1778069627532,43.89,82321.44,0.0,-0.95623,3e-05,6.71103]
[1778069627575,43.89,82321.44,0.0,-0.95623,3e-05,6.71103]
[1778069627577,43.89,82321.44,0.0,-0.95623,3e-05,6.71103]
[1778069627826,43.89,82321.44,0.0,-0.95623,3e-05,6.71103]
[1778069627872,43.89,82322.0,0.0,-0.95622,3e-05,6.71327]
[1778069632907,43.9,82323.59,0.0,-0.95616,3e-05,6.71995]
[1778069635282,43.9,82326.52,0.0,-0.95607,3e-05,6.73107]
[1778069635325,43.9,82326.52,0.0,-0.95607,3e-05,6.73107]
[1778069635333,43.9,82326.52,0.0,-0.95607,3e-05,6.73107]
[1778069635824,43.9,82326.52,0.0,-0.95607,3e-05,6.73107]
[1778069635928,43.9,82327.6,0.0,-0.95604,3e-05,6.7352]
[1778069636075,43.9,82327.6,0.0,-0.95604,3e-05,6.7352]
[1778069637942,43.9,82321.73,0.0,-0.95621,3e-05,6.71376]
[1778069640493,43.9,82319.42,0.0,-0.95628,3e-05,6.70556]
[1778069640540,43.9,82319.42,0.0,-0.95628,3e-05,6.70556]
[1778069640575,43.9,82319.42,0.0,-0.95628,3e-05,6.70556]
[1778069640963,43.9,82324.08,0.0,-0.95614,3e-05,6.72293]
[1778069642143,43.9,82327.06,0.0,-0.95605,3e-05,6.73408]
[1778069642977,43.9,82337.7,0.0,-0.95574,3e-05,6.77361]
[1778069643984,43.9,82351.34,0.0,-0.95533,3e-05,6.8244]
[1778069644991,43.9,82351.56,0.0,-0.95533,3e-05,6.82519]
[1778069646093,43.9,82351.56,0.0,-0.95533,3e-05,6.82519]
[1778069646106,43.9,82357.06,0.0,-0.95517,3e-05,6.84569]
[1778069647005,43.9,82361.37,0.0,-0.95504,3e-05,6.86174]
[1778069649021,43.9,82369.88,0.0,-0.95479,3e-05,6.89343]
[1778069650036,43.9,82373.97,0.0,-0.95466,3e-05,6.90864]
[1778069651038,43.9,82361.98,0.0,-0.95502,3e-05,6.8635]
[1778069652045,43.9,82363.03,0.0,-0.95499,3e-05,6.86734]
[1778069657083,43.9,82360.92,0.0,-0.95506,3e-05,6.85897]
[1778069658089,43.9,82355.7,0.0,-0.95522,3e-05,6.83937]
[1778069659980,43.9,82355.7,0.0,-0.95522,3e-05,6.83937]
[1778069660027,43.9,82354.56,0.0,-0.95525,3e-05,6.83506]
[1778069660079,43.9,82354.56,0.0,-0.95525,3e-05,6.83506]
[1778069660103,43.9,82355.22,0.0,-0.95523,3e-05,6.83748]
[1778069663289,43.9,82355.23,0.0,-0.95523,3e-05,6.83742]
[1778069664201,43.89,82354.1,0.0,-0.95527,3e-05,6.83315]
[1778069664317,43.89,82354.1,0.0,-0.95527,3e-05,6.83315]
[1778069664390,43.89,82331.35,0.0,-0.95594,3e-05,6.74853]
[1778069665140,43.9,82318.03,0.0,-0.95633,3e-05,6.69943]
[1778069666147,43.9,82317.63,0.0,-0.95634,3e-05,6.69813]
[1778069667280,43.9,82317.63,0.0,-0.95634,3e-05,6.69813]
[1778069669314,43.9,82317.88,0.0,-0.95633,3e-05,6.6994]
[1778069669328,43.9,82317.88,0.0,-0.95633,3e-05,6.6994]
[1778069669387,43.9,82317.88,0.0,-0.95633,3e-05,6.6994]
[1778069669461,43.9,82317.85,0.0,-0.95632,3e-05,6.69946]
[1778069670975,43.9,82317.85,0.0,-0.95632,3e-05,6.69946]
[1778069671004,43.9,82317.81,0.0,-0.95634,3e-05,6.69637]
[1778069671076,43.9,82317.81,0.0,-0.95634,3e-05,6.69637]
[1778069673708,43.9,82314.53,0.0,-0.95644,3e-05,6.68448]
[1778069674565,43.9,82294.92,0.0,-0.957,3e-05,6.61277]
[1778069675227,43.9,82271.18,0.0,-0.95768,3e-05,6.5264]
[1778069676234,43.9,82267.64,0.0,-0.95777,3e-05,6.5147]
[1778069677233,43.9,82267.64,0.0,-0.95777,3e-05,6.5147]
[1778069677707,43.9,82267.64,0.0,-0.95777,3e-05,6.5147]
[1778069677820,43.9,82241.15,0.0,-0.95852,3e-05,6.41964]
[1778069678251,43.9,82222.17,0.0,-0.95904,3e-05,6.35186]
[1778069679283,43.9,82222.17,0.0,-0.95904,3e-05,6.35186]
[1778069679577,43.9,82222.17,0.0,-0.95904,3e-05,6.35186]
[1778069679689,43.9,82218.55,0.0,-0.95914,3e-05,6.33909]
[1778069682283,43.9,82226.14,0.0,-0.95892,3e-05,6.36709]
[1778069684297,43.91,82226.35,0.0,-0.95891,3e-05,6.3693]
[1778069685722,43.91,82226.35,0.0,-0.95891,3e-05,6.3693]
[1778069686311,43.91,82210.27,0.0,-0.95935,3e-05,6.31292]
[1778069687318,43.91,82197.86,0.0,-0.95968,3e-05,6.26913]
[1778069688325,43.91,82199.23,0.0,-0.95964,3e-05,6.27476]
[1778069689698,43.91,82199.23,0.0,-0.95964,3e-05,6.27476]
[1778069689758,43.91,82204.15,0.0,-0.9595,3e-05,6.29323]
[1778069690339,43.91,82213.89,0.0,-0.95923,3e-05,6.32773]
[1778069691827,43.91,82213.89,0.0,-0.95923,3e-05,6.32773]
[1778069691928,43.92,82216.05,0.0,-0.95916,3e-05,6.33637]
[1778069692354,43.92,82212.06,0.0,-0.95927,3e-05,6.32221]
[1778069695828,43.92,82208.45,0.0,-0.95936,3e-05,6.31095]
[1778069697389,43.92,82201.73,0.0,-0.95954,3e-05,6.28769]
[1778069698396,43.92,82195.29,0.0,-0.95971,3e-05,6.26579]
[1778069700419,43.93,82193.53,0.0,-0.95974,3e-05,6.2613]
[1778069702428,43.93,82197.77,0.0,-0.95962,3e-05,6.27737]
[1778069703435,43.93,82205.72,0.0,-0.9594,3e-05,6.30573]
[1778069704447,43.93,82210.65,0.0,-0.95926,3e-05,6.32342]
[1778069705456,43.93,82221.63,0.0,-0.95895,3e-05,6.36324]
[1778069706463,43.93,82242.36,0.0,-0.95837,3e-05,6.43747]
[1778069707470,43.93,82245.74,0.0,-0.95827,3e-05,6.4508]
[1778069708478,43.94,82265.19,0.0,-0.95771,3e-05,6.522]
[1778069709485,43.94,82275.57,0.0,-0.95741,3e-05,6.56068]
[1778069710492,43.94,82281.31,0.0,-0.95724,3e-05,6.58249]
[1778069711980,43.94,82281.31,0.0,-0.95724,3e-05,6.58249]
[1778069712076,43.94,82277.35,0.0,-0.95734,3e-05,6.56881]
[1778069712522,43.94,82242.29,0.0,-0.95834,3e-05,6.44219]
[1778069713534,43.94,82202.12,0.0,-0.95947,3e-05,6.29651]
[1778069714540,43.94,82211.6,0.0,-0.9592,3e-05,6.33132]
[1778069715961,43.94,82211.6,0.0,-0.9592,3e-05,6.33132]
[1778069716024,43.94,82231.52,0.0,-0.95864,3e-05,6.40349]
[1778069716561,43.96,82244.51,0.0,-0.95823,3e-05,6.45626]
[1778069718077,43.96,82244.51,0.0,-0.95823,3e-05,6.45626]
[1778069717568,43.96,82248.19,0.0,-0.95812,3e-05,6.47003]
[1778069720592,43.96,82236.3,0.0,-0.95844,3e-05,6.42891]
[1778069722077,43.96,82236.3,0.0,-0.95844,3e-05,6.42891]
[1778069721599,43.96,82236.21,0.0,-0.95844,3e-05,6.42918]
[1778069724633,43.97,82242.62,0.0,-0.95824,3e-05,6.45393]
[1778069725631,43.97,82234.35,0.0,-0.95847,3e-05,6.42483]
[1778069726637,43.97,82232.66,0.0,-0.95851,3e-05,6.41937]
[1778069727644,43.97,82240.08,0.0,-0.9583,3e-05,6.44656]
[1778069728688,43.97,82240.08,0.0,-0.9583,3e-05,6.44656]
[1778069729660,43.97,82213.24,0.0,-0.95904,3e-05,6.35128]
[1778069730667,43.97,82192.5,0.0,-0.95961,3e-05,6.27852]
[1778069731674,43.97,82192.74,0.0,-0.95961,3e-05,6.27702]
[1778069732683,43.97,82192.74,0.0,-0.95961,3e-05,6.27702]
[1778069732790,43.98,82205.49,0.0,-0.95926,3e-05,6.3229]
[1778069733688,43.98,82219.51,0.0,-0.95886,3e-05,6.37344]
[1778069734826,43.98,82219.51,0.0,-0.95886,3e-05,6.37344]
[1778069734916,43.98,82222.83,0.0,-0.95877,3e-05,6.38594]
[1778069736709,43.98,82212.83,0.0,-0.95903,3e-05,6.35165]
[1778069738723,44.0,82217.71,0.0,-0.95884,3e-05,6.37661]
[1778069739730,44.0,82224.37,0.0,-0.95865,3e-05,6.401]
[1778069741255,44.0,82226.55,0.0,-0.95858,3e-05,6.4094]
[1778069743758,44.01,82232.89,0.0,-0.95839,3e-05,6.43382]
[1778069744132,44.01,82232.89,0.0,-0.95839,3e-05,6.43382]
[1778069744199,44.01,82232.89,0.0,-0.95839,3e-05,6.43382]
[1778069744325,44.01,82232.89,0.0,-0.95839,3e-05,6.43382]
[1778069744765,44.01,82232.48,0.0,-0.9584,3e-05,6.4329]
[1778069746781,44.01,82238.66,0.0,-0.95822,3e-05,6.45615]
[1778069747788,44.02,82246.31,0.0,-0.95796,3e-05,6.48871]
[1778069748811,44.02,82246.31,0.0,-0.95796,3e-05,6.48871]
[1778069748874,44.02,82251.9,0.0,-0.9578,3e-05,6.50931]
[1778069749813,44.02,82259.63,0.0,-0.95758,3e-05,6.53766]
[1778069751827,44.02,82261.09,0.0,-0.95753,3e-05,6.54368]
[1778069752697,44.02,82261.09,0.0,-0.95753,3e-05,6.54368]
[1778069753622,44.03,82260.9,0.0,-0.95753,3e-05,6.54336]
[1778069753668,44.03,82260.9,0.0,-0.95753,3e-05,6.54336]
[1778069753826,44.03,82260.9,0.0,-0.95753,3e-05,6.54336]
[1778069753841,44.03,82262.57,0.0,-0.95748,3e-05,6.54978]
[1778069754850,44.03,82268.68,0.0,-0.9573,3e-05,6.57229]
[1778069755857,44.03,82280.35,0.0,-0.95697,3e-05,6.61506]
[1778069756864,44.03,82288.99,0.0,-0.95672,3e-05,6.64686]
[1778069757871,44.03,82294.47,0.0,-0.95656,3e-05,6.66712]
[1778069758722,44.03,82294.47,0.0,-0.95656,3e-05,6.66712]
[1778069758910,44.03,82294.47,0.0,-0.95656,3e-05,6.66712]
[1778069761900,44.03,82293.57,0.0,-0.95658,3e-05,6.66445]
[1778069762907,44.03,82289.13,0.0,-0.95671,3e-05,6.64837]
[1778069764921,44.03,82284.2,0.0,-0.95684,3e-05,6.63076]
[1778069765928,44.03,82279.7,0.0,-0.95697,3e-05,6.61457]
[1778069767942,44.03,82272.7,0.0,-0.95717,3e-05,6.58961]
[1778069770963,44.04,82268.97,0.0,-0.95727,3e-05,6.57694]
[1778069773984,44.04,82262.96,0.0,-0.95741,3e-05,6.55881]
[1778069778578,44.05,82264.75,0.0,-0.95732,3e-05,6.5697]
[1778069778663,44.05,82264.75,0.0,-0.95732,3e-05,6.5697]
[1778069778826,44.05,82264.75,0.0,-0.95732,3e-05,6.5697]
[1778069779020,44.06,82260.32,0.0,-0.95742,3e-05,6.55688]
[1778069780592,44.06,82261.57,0.0,-0.95738,3e-05,6.56176]
[1778069780638,44.06,82261.57,0.0,-0.95738,3e-05,6.56176]
[1778069780829,44.06,82261.57,0.0,-0.95738,3e-05,6.56176]
[1778069783621,44.06,82263.24,0.0,-0.95733,3e-05,6.56884]
[1778069783674,44.06,82263.24,0.0,-0.95733,3e-05,6.56884]
[1778069783827,44.06,82263.24,0.0,-0.95733,3e-05,6.56884]
[1778069784055,44.06,82265.36,0.0,-0.95727,3e-05,6.57686]
[1778069789093,44.07,82266.3,0.0,-0.95723,3e-05,6.58185]
[1778069790100,44.07,82270.53,0.0,-0.9571,3e-05,6.59753]
[1778069790239,44.07,82270.53,0.0,-0.9571,3e-05,6.59753]
[1778069790287,44.07,82270.53,0.0,-0.9571,3e-05,6.59753]
[1778069790325,44.07,82270.53,0.0,-0.9571,3e-05,6.59753]
[1778069791107,44.07,82271.08,0.0,-0.9571,3e-05,6.59655]
[1778069791540,44.07,82271.08,0.0,-0.9571,3e-05,6.59655]
[1778069791574,44.07,82271.08,0.0,-0.9571,3e-05,6.59655]
[1778069791593,44.07,82271.08,0.0,-0.9571,3e-05,6.59655]
[1778069792039,44.07,82271.08,0.0,-0.9571,3e-05,6.59655]
[1778069792078,44.07,82271.08,0.0,-0.9571,3e-05,6.59655]
[1778069795059,44.07,82273.71,0.0,-0.95702,3e-05,6.60695]
[1778069795078,44.07,82273.71,0.0,-0.95702,3e-05,6.60695]
[1778069795088,44.07,82273.71,0.0,-0.95702,3e-05,6.60695]
[1778069795135,44.07,82273.0,0.0,-0.95704,3e-05,6.60464]
[1778069795437,44.07,82273.0,0.0,-0.95704,3e-05,6.60464]
[1778069795579,44.07,82273.0,0.0,-0.95704,3e-05,6.60464]
[1778069796142,44.07,82274.46,0.0,-0.957,3e-05,6.61022]
[1778069799889,44.07,82276.0,0.0,-0.95695,3e-05,6.61658]
[1778069799917,44.07,82276.0,0.0,-0.95695,3e-05,6.61658]
[1778069800075,44.07,82276.0,0.0,-0.95695,3e-05,6.61658]
[1778069800170,44.07,82275.82,0.0,-0.95695,3e-05,6.61618]
[1778069800799,44.07,82275.82,0.0,-0.95695,3e-05,6.61618]
[1778069800814,44.07,82275.82,0.0,-0.95695,3e-05,6.61618]
[1778069800825,44.07,82275.82,0.0,-0.95695,3e-05,6.61618]
[1778069802184,44.08,82270.22,0.0,-0.95711,3e-05,6.5963]
[1778069803191,44.08,82263.19,0.0,-0.9573,3e-05,6.57106]
[1778069804870,44.08,82263.19,0.0,-0.9573,3e-05,6.57106]
[1778069804916,44.08,82263.19,0.0,-0.9573,3e-05,6.57106]
[1778069805077,44.08,82263.19,0.0,-0.9573,3e-05,6.57106]
[1778069805162,44.08,82259.24,0.0,-0.95741,3e-05,6.55742]
[1778069806918,44.08,82260.92,0.0,-0.95736,3e-05,6.5635]
[1778069806970,44.08,82260.92,0.0,-0.95736,3e-05,6.5635]
[1778069807078,44.08,82260.92,0.0,-0.95736,3e-05,6.5635]
[1778069808393,44.08,82267.78,0.0,-0.95716,3e-05,6.58903]
[1778069808517,44.08,82267.78,0.0,-0.95716,3e-05,6.58903]
[1778069808578,44.08,82267.78,0.0,-0.95716,3e-05,6.58903]
[1778069808607,44.08,82269.7,0.0,-0.9571,3e-05,6.59658]
[1778069810240,44.08,82279.45,0.0,-0.95682,3e-05,6.63234]
[1778069811247,44.08,82286.35,0.0,-0.95662,3e-05,6.65776]
[1778069813138,44.08,82286.35,0.0,-0.95662,3e-05,6.65776]
[1778069813180,44.08,82286.35,0.0,-0.95662,3e-05,6.65776]
[1778069813326,44.08,82286.18,0.0,-0.95662,3e-05,6.65749]
[1778069818735,44.08,82286.41,0.0,-0.95661,3e-05,6.659]
[1778069818787,44.08,82286.41,0.0,-0.95661,3e-05,6.659]
[1778069818825,44.08,82286.41,0.0,-0.95661,3e-05,6.659]
[1778069818836,44.08,82285.42,0.0,-0.95664,3e-05,6.65572]
[1778069824338,44.09,82277.77,0.0,-0.95685,3e-05,6.62864]
[1778069825229,44.09,82277.77,0.0,-0.95685,3e-05,6.62864]
[1778069825279,44.09,82277.77,0.0,-0.95685,3e-05,6.62864]
[1778069825332,44.09,82277.77,0.0,-0.95685,3e-05,6.62864]
[1778069826046,44.09,82277.77,0.0,-0.95685,3e-05,6.62864]
[1778069826079,44.09,82277.77,0.0,-0.95685,3e-05,6.62864]
[1778069826098,44.09,82277.77,0.0,-0.95685,3e-05,6.62864]
[1778069826180,44.09,82273.43,0.0,-0.95697,3e-05,6.61328]
[1778069826688,44.09,82273.43,0.0,-0.95697,3e-05,6.61328]
[1778069826697,44.09,82273.43,0.0,-0.95697,3e-05,6.61328]
[1778069827427,44.09,82257.44,0.0,-0.95743,3e-05,6.55548]
[1778069828366,44.09,82240.71,0.0,-0.9579,3e-05,6.49545]
[1778069829373,44.09,82240.6,0.0,-0.9579,3e-05,6.49548]
[1778069830621,44.09,82240.6,0.0,-0.9579,3e-05,6.49548]
[1778069832394,44.09,82233.57,0.0,-0.95808,3e-05,6.47152]
[1778069833401,44.09,82231.21,0.0,-0.95815,3e-05,6.46354]
[1778069836422,44.1,82235.29,0.0,-0.95802,3e-05,6.47963]
[1778069839545,44.1,82236.79,0.0,-0.95797,3e-05,6.48592]
[1778069839575,44.1,82236.79,0.0,-0.95797,3e-05,6.48592]
[1778069839589,44.1,82236.79,0.0,-0.95797,3e-05,6.48592]
[1778069839691,44.1,82236.79,0.0,-0.95796,3e-05,6.48682]
[1778069841038,44.1,82236.79,0.0,-0.95796,3e-05,6.48682]
[1778069841074,44.1,82236.79,0.0,-0.95796,3e-05,6.48682]
[1778069841139,44.1,82235.81,0.0,-0.95799,3e-05,6.48375]
[1778069841457,44.1,82231.19,0.0,-0.95812,3e-05,6.46717]
[1778069842464,44.1,82226.99,0.0,-0.95823,3e-05,6.45259]
[1778069843626,44.1,82226.99,0.0,-0.95823,3e-05,6.45259]
[1778069843672,44.1,82226.99,0.0,-0.95823,3e-05,6.45259]
[1778069843825,44.1,82226.99,0.0,-0.95823,3e-05,6.45259]
[1778069844478,44.1,82232.42,0.0,-0.95807,3e-05,6.47303]
[1778069846066,44.1,82232.42,0.0,-0.95807,3e-05,6.47303]
[1778069846077,44.1,82232.42,0.0,-0.95807,3e-05,6.47303]
[1778069846177,44.11,82237.29,0.0,-0.95793,3e-05,6.49147]
[1778069846492,44.11,82240.87,0.0,-0.95783,3e-05,6.50435]
[1778069847364,44.11,82240.87,0.0,-0.95783,3e-05,6.50435]
[1778069847383,44.11,82240.87,0.0,-0.95783,3e-05,6.50435]
[1778069847575,44.11,82240.87,0.0,-0.95783,3e-05,6.50435]
[1778069847627,44.11,82240.87,0.0,-0.95783,3e-05,6.50435]
[1778069847653,44.11,82238.93,0.0,-0.95787,3e-05,6.49822]
[1778069848506,44.11,82235.52,0.0,-0.95797,3e-05,6.48596]
[1778069850459,44.11,82234.09,0.0,-0.95801,3e-05,6.48124]
[1778069850503,44.11,82234.09,0.0,-0.95801,3e-05,6.48124]
[1778069850577,44.11,82234.09,0.0,-0.95801,3e-05,6.48124]
[1778069850678,44.11,82231.65,0.0,-0.95807,3e-05,6.47338]
[1778069853125,44.11,82230.6,0.0,-0.95812,3e-05,6.46638]
[1778069853217,44.11,82230.6,0.0,-0.95812,3e-05,6.46638]
[1778069853325,44.11,82231.46,0.0,-0.95808,3e-05,6.4704]
[1778069855514,44.11,82232.21,0.0,-0.95806,3e-05,6.47356]
[1778069855567,44.11,82232.21,0.0,-0.95806,3e-05,6.47356]
[1778069855580,44.11,82232.21,0.0,-0.95806,3e-05,6.47356]
[1778069855666,44.12,82232.47,0.0,-0.95805,3e-05,6.47542]
[1778069858576,44.12,82239.67,0.0,-0.95784,3e-05,6.50218]
[1778069860728,44.12,82242.76,0.0,-0.95774,3e-05,6.51374]
[1778069860805,44.12,82242.76,0.0,-0.95774,3e-05,6.51374]
[1778069860825,44.12,82242.76,0.0,-0.95774,3e-05,6.51374]
[1778069860984,44.12,82242.76,0.0,-0.95774,3e-05,6.51374]
[1778069861031,44.12,82242.76,0.0,-0.95774,3e-05,6.51374]
[1778069861076,44.12,82242.76,0.0,-0.95774,3e-05,6.51374]
[1778069861080,44.12,82244.98,0.0,-0.95768,3e-05,6.52255]
[1778069861597,44.12,82248.59,0.0,-0.95757,3e-05,6.53557]
[1778069866632,44.13,82252.07,0.0,-0.95746,3e-05,6.54993]
[1778069867268,44.13,82252.07,0.0,-0.95746,3e-05,6.54993]
[1778069867319,44.13,82252.07,0.0,-0.95746,3e-05,6.54993]
[1778069867639,44.13,82251.66,0.0,-0.95747,3e-05,6.54879]
[1778069868425,44.13,82251.66,0.0,-0.95747,3e-05,6.54879]
[1778069868839,44.13,82251.66,0.0,-0.95747,3e-05,6.54879]
[1778069869016,44.13,82251.66,0.0,-0.95747,3e-05,6.54879]
[1778069869075,44.13,82251.66,0.0,-0.95747,3e-05,6.54879]
[1778069869176,44.13,82252.36,0.0,-0.95744,3e-05,6.55199]
[1778069869653,44.13,82247.29,0.0,-0.95759,3e-05,6.53368]
[1778069874693,44.13,82249.86,0.0,-0.9575,3e-05,6.54511]
[1778069875314,44.13,82249.86,0.0,-0.9575,3e-05,6.54511]
[1778069875326,44.13,82249.86,0.0,-0.9575,3e-05,6.54511]
[1778069875707,44.13,82249.86,0.0,-0.9575,3e-05,6.54511]
[1778069875756,44.13,82254.63,0.0,-0.95736,3e-05,6.5627]
[1778069876707,44.13,82267.67,0.0,-0.95698,3e-05,6.61031]
[1778069877714,44.13,82276.89,0.0,-0.95672,3e-05,6.64412]
[1778069878576,44.13,82276.89,0.0,-0.95672,3e-05,6.64412]
[1778069878722,44.13,82279.27,0.0,-0.95665,3e-05,6.65298]
[1778069883756,44.14,82278.04,0.0,-0.95668,3e-05,6.64933]
[1778069886777,44.14,82273.39,0.0,-0.95681,3e-05,6.63292]
[1778069887921,44.14,82273.39,0.0,-0.95681,3e-05,6.63292]
[1778069887963,44.14,82273.39,0.0,-0.95681,3e-05,6.63292]
[1778069888079,44.14,82273.39,0.0,-0.95681,3e-05,6.63292]
[1778069888171,44.14,82274.57,0.0,-0.95677,3e-05,6.63743]
[1778069889798,44.14,82279.47,0.0,-0.95663,3e-05,6.6557]
[1778069890297,44.14,82279.47,0.0,-0.95663,3e-05,6.6557]
[1778069890862,44.14,82279.47,0.0,-0.95663,3e-05,6.6557]
[1778069890946,44.14,82279.47,0.0,-0.95663,3e-05,6.6557]
[1778069891043,44.14,82281.71,0.0,-0.95656,3e-05,6.66405]
[1778069892819,44.14,82287.72,0.0,-0.95638,3e-05,6.68635]
[1778069893754,44.14,82287.72,0.0,-0.95638,3e-05,6.68635]
[1778069893808,44.14,82287.72,0.0,-0.95638,3e-05,6.68635]
[1778069893826,44.14,82290.1,0.0,-0.95631,3e-05,6.69518]
[1778069894621,44.14,82290.1,0.0,-0.95631,3e-05,6.69518]
[1778069894653,44.14,82290.1,0.0,-0.95631,3e-05,6.69518]
[1778069896335,44.14,82288.41,0.0,-0.95636,3e-05,6.6892]
[1778069896847,44.14,82290.28,0.0,-0.95631,3e-05,6.69617]
[1778069898861,44.14,82286.38,0.0,-0.95642,3e-05,6.68209]
[1778069899728,44.14,82286.38,0.0,-0.95642,3e-05,6.68209]
[1778069899780,44.14,82286.38,0.0,-0.95642,3e-05,6.68209]
[1778069899868,44.14,82279.67,0.0,-0.95661,3e-05,6.65767]
[1778069900599,44.14,82279.67,0.0,-0.95661,3e-05,6.65767]
[1778069900643,44.14,82279.67,0.0,-0.95661,3e-05,6.65767]
[1778069902719,44.14,82280.45,0.0,-0.95659,3e-05,6.66085]
[1778069902890,44.14,82283.95,0.0,-0.95648,3e-05,6.67379]
[1778069903897,44.14,82289.16,0.0,-0.95633,3e-05,6.693]
[1778069904464,44.14,82289.16,0.0,-0.95633,3e-05,6.693]
[1778069904516,44.14,82289.16,0.0,-0.95633,3e-05,6.693]
[1778069904577,44.14,82289.16,0.0,-0.95633,3e-05,6.693]
[1778069904904,44.14,82292.15,0.0,-0.95624,3e-05,6.70406]
[1778069905684,44.14,82292.15,0.0,-0.95624,3e-05,6.70406]
[1778069905728,44.14,82292.15,0.0,-0.95624,3e-05,6.70406]
[1778069905825,44.14,82292.15,0.0,-0.95624,3e-05,6.70406]
[1778069905911,44.14,82291.25,0.0,-0.95627,3e-05,6.70084]
[1778069909939,44.14,82298.78,0.0,-0.95605,3e-05,6.72879]
[1778069910757,44.14,82298.78,0.0,-0.95605,3e-05,6.72879]
[1778069910826,44.14,82298.78,0.0,-0.95605,3e-05,6.72879]
[1778069910827,44.14,82298.78,0.0,-0.95605,3e-05,6.72879]
[1778069910946,44.14,82299.56,0.0,-0.95603,3e-05,6.7317]
[1778069912425,44.14,82298.05,0.0,-0.95609,3e-05,6.72289]
[1778069912466,44.14,82298.05,0.0,-0.95609,3e-05,6.72289]
[1778069912575,44.14,82298.05,0.0,-0.95609,3e-05,6.72289]
[1778069912968,44.14,82301.29,0.0,-0.95599,3e-05,6.73485]
[1778069913970,44.14,82322.04,0.0,-0.95539,3e-05,6.81151]
[1778069914977,44.14,82320.81,0.0,-0.95542,3e-05,6.80686]
[1778069916058,44.14,82320.81,0.0,-0.95542,3e-05,6.80686]
[1778069916076,44.14,82320.81,0.0,-0.95542,3e-05,6.80686]
[1778069916211,44.14,82319.96,0.0,-0.95545,3e-05,6.80363]
[1778069917121,44.14,82319.96,0.0,-0.95545,3e-05,6.80363]
[1778069917221,44.14,82315.45,0.0,-0.95558,3e-05,6.78686]
[1778069920276,44.14,82317.69,0.0,-0.95552,3e-05,6.79505]
[1778069920308,44.14,82321.54,0.0,-0.9554,3e-05,6.80925]
[1778069920342,44.14,82321.54,0.0,-0.9554,3e-05,6.80925]
[1778069921019,44.14,82322.1,0.0,-0.95539,3e-05,6.81045]
[1778069922516,44.14,82322.14,0.0,-0.9554,3e-05,6.8097]
[1778069922979,44.14,82322.14,0.0,-0.9554,3e-05,6.8097]
[1778069923027,44.14,82322.14,0.0,-0.9554,3e-05,6.8097]
[1778069923075,44.14,82322.14,0.0,-0.9554,3e-05,6.8097]
[1778069923076,44.14,82318.24,0.0,-0.95552,3e-05,6.79517]
[1778069925048,44.14,82315.68,0.0,-0.95559,3e-05,6.78558]
[1778069927062,44.14,82311.45,0.0,-0.95572,3e-05,6.76985]
[1778069927558,44.14,82311.45,0.0,-0.95572,3e-05,6.76985]
[1778069927576,44.14,82311.45,0.0,-0.95572,3e-05,6.76985]
[1778069927736,44.14,82311.45,0.0,-0.95572,3e-05,6.76985]
[1778069928069,44.14,82305.05,0.0,-0.9559,3e-05,6.74622]
[1778069928739,44.14,82305.05,0.0,-0.9559,3e-05,6.74622]
[1778069928747,44.14,82305.05,0.0,-0.9559,3e-05,6.74622]
[1778069928840,44.14,82305.05,0.0,-0.9559,3e-05,6.74622]
[1778069929076,44.14,82300.62,0.0,-0.95603,3e-05,6.72993]
[1778069930153,44.14,82300.62,0.0,-0.95603,3e-05,6.72993]
[1778069930204,44.14,82300.62,0.0,-0.95603,3e-05,6.72993]
[1778069930305,44.14,82288.99,0.0,-0.95637,3e-05,6.68729]
[1778069930328,44.14,82288.99,0.0,-0.95637,3e-05,6.68729]
[1778069931130,44.14,82287.28,0.0,-0.95642,3e-05,6.68114]
[1778069933793,44.14,82286.95,0.0,-0.95643,3e-05,6.68018]
[1778069933829,44.14,82286.95,0.0,-0.95643,3e-05,6.68018]
[1778069933889,44.14,82286.95,0.0,-0.95643,3e-05,6.68018]
[1778069934803,44.14,82286.53,0.0,-0.95644,3e-05,6.67877]
[1778069934825,44.14,82286.53,0.0,-0.95644,3e-05,6.67877]
[1778069940193,44.14,82285.41,0.0,-0.95646,3e-05,6.67544]
[1778069941200,44.14,82277.43,0.0,-0.95669,3e-05,6.64642]
[1778069942210,44.14,82266.67,0.0,-0.957,3e-05,6.60742]
[1778069943220,44.14,82259.87,0.0,-0.95719,3e-05,6.58299]
[1778069944223,44.14,82253.95,0.0,-0.95736,3e-05,6.56184]
[1778069947244,44.15,82252.97,0.0,-0.95738,3e-05,6.55928]
[1778069948251,44.15,82250.64,0.0,-0.95744,3e-05,6.55119]
[1778069949258,44.15,82242.18,0.0,-0.95768,3e-05,6.52102]
[1778069950265,44.15,82233.4,0.0,-0.95792,3e-05,6.48983]
[1778069950579,44.15,82233.4,0.0,-0.95792,3e-05,6.48983]
[1778069951272,44.16,82225.94,0.0,-0.9581,3e-05,6.46751]
[1778069953286,44.16,82228.83,0.0,-0.95801,3e-05,6.47883]
[1778069955300,44.16,82231.73,0.0,-0.95792,3e-05,6.49016]
[1778069956307,44.16,82235.63,0.0,-0.95781,3e-05,6.50461]
[1778069958330,44.17,82242.08,0.0,-0.95759,3e-05,6.53239]
[1778069959336,44.17,82246.86,0.0,-0.95745,3e-05,6.55001]
[1778069961030,44.18,82245.45,0.0,-0.95749,3e-05,6.54526]
[1778069961084,44.18,82245.45,0.0,-0.95749,3e-05,6.54526]
[1778069961971,44.18,82245.0,0.0,-0.9575,3e-05,6.54399]
[1778069965469,44.18,82246.05,0.0,-0.95746,3e-05,6.54882]
[1778069965576,44.18,82246.05,0.0,-0.95746,3e-05,6.54882]
[1778069965647,44.18,82246.05,0.0,-0.95746,3e-05,6.54882]
[1778069966241,44.18,82246.05,0.0,-0.95746,3e-05,6.54882]
[1778069966328,44.18,82246.05,0.0,-0.95746,3e-05,6.54882]
[1778069966387,44.18,82249.25,0.0,-0.95736,3e-05,6.56107]
[1778069970916,44.18,82249.39,0.0,-0.95735,3e-05,6.56254]
[1778069970988,44.18,82249.39,0.0,-0.95735,3e-05,6.56254]
[1778069971077,44.18,82249.39,0.0,-0.95735,3e-05,6.56254]
[1778069972429,44.18,82242.94,0.0,-0.95755,3e-05,6.53699]
[1778069973436,44.19,82238.76,0.0,-0.95766,3e-05,6.52229]
[1778069974639,44.19,82238.76,0.0,-0.95766,3e-05,6.52229]
[1778069974816,44.19,82238.76,0.0,-0.95766,3e-05,6.52229]
[1778069974909,44.19,82239.44,0.0,-0.95764,3e-05,6.52552]
[1778069975568,44.19,82239.44,0.0,-0.95764,3e-05,6.52552]
[1778069975619,44.19,82239.44,0.0,-0.95764,3e-05,6.52552]
[1778069978571,44.19,82244.45,0.0,-0.95749,3e-05,6.54431]
[1778069978578,44.19,82248.41,0.0,-0.95737,3e-05,6.55896]
[1778069980049,44.19,82248.41,0.0,-0.95737,3e-05,6.55896]
[1778069980078,44.19,82248.41,0.0,-0.95737,3e-05,6.55896]
[1778069980150,44.19,82248.41,0.0,-0.95737,3e-05,6.55896]
[1778069980158,44.19,82256.25,0.0,-0.95714,3e-05,6.58795]
[1778069980487,44.19,82261.94,0.0,-0.95698,3e-05,6.60859]
[1778069983611,44.19,82261.73,0.0,-0.95698,3e-05,6.60832]
[1778069983671,44.19,82261.73,0.0,-0.95698,3e-05,6.60832]
[1778069983825,44.19,82261.73,0.0,-0.95698,3e-05,6.60832]
[1778069987003,44.19,82260.58,0.0,-0.95701,3e-05,6.60491]
[1778069987051,44.19,82260.58,0.0,-0.95701,3e-05,6.60491]
[1778069987075,44.19,82260.58,0.0,-0.95701,3e-05,6.60491]
[1778069987104,44.19,82262.96,0.0,-0.95694,3e-05,6.61406]
[1778069989778,44.2,82262.7,0.0,-0.95694,3e-05,6.61336]
[1778069989825,44.2,82262.7,0.0,-0.95694,3e-05,6.61336]
[1778069992908,44.2,82258.17,0.0,-0.95707,3e-05,6.5977]
[1778069993782,44.2,82258.38,0.0,-0.95706,3e-05,6.59901]
[1778069993826,44.2,82258.38,0.0,-0.95706,3e-05,6.59901]
[1778069993917,44.2,82258.38,0.0,-0.95706,3e-05,6.59901]
[1778069994018,44.2,82260.64,0.0,-0.95699,3e-05,6.60747]
[1778069996240,44.2,82260.78,0.0,-0.95699,3e-05,6.60798]
[1778069996292,44.2,82260.78,0.0,-0.95699,3e-05,6.60798]
[1778069996327,44.2,82260.78,0.0,-0.95699,3e-05,6.60798]
[1778069996341,44.2,82261.96,0.0,-0.95695,3e-05,6.61277]
[1778070001636,44.2,82264.76,0.0,-0.95686,3e-05,6.62416]
[1778070003504,44.2,82265.12,0.0,-0.95685,3e-05,6.62571]
[1778070003556,44.2,82265.12,0.0,-0.95685,3e-05,6.62571]
[1778070003577,44.2,82265.12,0.0,-0.95685,3e-05,6.62571]
[1778070003650,44.2,82264.9,0.0,-0.95685,3e-05,6.62514]
[1778070006345,44.2,82266.39,0.0,-0.95681,3e-05,6.63079]
[1778070006397,44.2,82266.39,0.0,-0.95681,3e-05,6.63079]
[1778070005667,44.2,82271.14,0.0,-0.95667,3e-05,6.64832]
[1778070006576,44.2,82271.14,0.0,-0.95667,3e-05,6.64832]
[1778070011708,44.21,82276.69,0.0,-0.9565,3e-05,6.6697]
[1778070012918,44.21,82276.69,0.0,-0.9565,3e-05,6.6697]
[1778070012968,44.21,82276.69,0.0,-0.9565,3e-05,6.6697]
[1778070013077,44.21,82276.69,0.0,-0.9565,3e-05,6.6697]
[1778070013157,44.21,82277.65,0.0,-0.95647,3e-05,6.67353]
[1778070013453,44.21,82277.65,0.0,-0.95647,3e-05,6.67353]
[1778070013574,44.21,82277.65,0.0,-0.95647,3e-05,6.67353]
[1778070013722,44.21,82272.64,0.0,-0.95661,3e-05,6.65524]
[1778070014438,44.21,82272.64,0.0,-0.95661,3e-05,6.65524]
[1778070014487,44.21,82272.64,0.0,-0.95661,3e-05,6.65524]
[1778070014576,44.21,82272.64,0.0,-0.95661,3e-05,6.65524]
[1778070019362,44.21,82271.79,0.0,-0.95663,3e-05,6.6529]
[1778070019381,44.21,82271.79,0.0,-0.95663,3e-05,6.6529]
[1778070019577,44.21,82272.22,0.0,-0.95662,3e-05,6.65466]
[1778070019862,44.21,82272.22,0.0,-0.95662,3e-05,6.65466]
[1778070019978,44.21,82272.22,0.0,-0.95662,3e-05,6.65466]
[1778070020078,44.21,82272.22,0.0,-0.95662,3e-05,6.65466]
[1778070020079,44.21,82274.91,0.0,-0.95654,3e-05,6.66486]
[1778070020775,44.21,82279.19,0.0,-0.95641,3e-05,6.68049]
[1778070021790,44.21,82283.54,0.0,-0.95629,3e-05,6.69658]
[1778070022795,44.21,82298.36,0.0,-0.95585,3e-05,6.75113]
[1778070023802,44.21,82303.52,0.0,-0.9557,3e-05,6.77026]
[1778070024809,44.21,82308.29,0.0,-0.95556,3e-05,6.7879]
[1778070026162,44.21,82308.29,0.0,-0.95556,3e-05,6.7879]
[1778070026214,44.21,82308.29,0.0,-0.95556,3e-05,6.7879]
[1778070026325,44.21,82308.29,0.0,-0.95556,3e-05,6.7879]
[1778070026263,44.21,82312.16,0.0,-0.95545,3e-05,6.80216]
[1778070030417,44.21,82314.85,0.0,-0.95537,3e-05,6.81195]
[1778070030469,44.21,82316.76,0.0,-0.95531,3e-05,6.81894]
[1778070030575,44.21,82316.76,0.0,-0.95531,3e-05,6.81894]
[1778070034733,44.21,82318.44,0.0,-0.95529,3e-05,6.82151]
[1778070034786,44.21,82318.44,0.0,-0.95529,3e-05,6.82151]
[1778070034824,44.21,82318.44,0.0,-0.95529,3e-05,6.82151]
[1778070034883,44.21,82318.44,0.0,-0.95529,3e-05,6.82151]
[1778070035117,44.21,82318.44,0.0,-0.95529,3e-05,6.82151]
[1778070035886,44.21,82331.73,0.0,-0.9549,3e-05,6.87066]
[1778070036893,44.21,82336.12,0.0,-0.95477,3e-05,6.88683]
[1778070041929,44.21,82332.08,0.0,-0.95488,3e-05,6.87221]
[1778070045133,44.21,82335.93,0.0,-0.95477,3e-05,6.88602]
[1778070046530,44.21,82338.04,0.0,-0.95471,3e-05,6.89369]
[1778070046821,44.21,82338.04,0.0,-0.95471,3e-05,6.89369]
[1778070046985,44.21,82338.04,0.0,-0.95471,3e-05,6.89369]
[1778070050460,44.21,82335.17,0.0,-0.95481,3e-05,6.88213]
[1778070051368,44.21,82335.17,0.0,-0.95481,3e-05,6.88213]
[1778070051410,44.21,82335.17,0.0,-0.95481,3e-05,6.88213]
[1778070051576,44.21,82333.39,0.0,-0.95486,3e-05,6.87531]
[1778070051470,44.21,82333.39,0.0,-0.95486,3e-05,6.87531]
[1778070052885,44.21,82333.39,0.0,-0.95486,3e-05,6.87531]
[1778070053200,44.21,82333.39,0.0,-0.95486,3e-05,6.87531]
[1778070053217,44.21,82352.67,0.0,-0.95429,3e-05,6.94718]
[1778070054041,44.21,82368.86,0.0,-0.95379,3e-05,7.00857]
[1778070055044,44.21,82367.0,0.0,-0.95385,3e-05,7.0018]
[1778070055732,44.21,82367.0,0.0,-0.95385,3e-05,7.0018]
[1778070056051,44.21,82362.25,0.0,-0.95399,3e-05,6.98402]
[1778070056687,44.21,82362.25,0.0,-0.95399,3e-05,6.98402]
[1778070057058,44.21,82368.51,0.0,-0.9538,3e-05,7.00774]
[1778070058065,44.21,82374.07,0.0,-0.95363,3e-05,7.02881]
[1778070063100,44.21,82375.59,0.0,-0.95358,3e-05,7.03483]
[1778070065115,44.21,82380.28,0.0,-0.95344,3e-05,7.05264]
[1778070071157,44.21,82381.46,0.0,-0.9534,3e-05,7.05713]
[1778070072792,44.21,82379.84,0.0,-0.95345,3e-05,7.051]
[1778070072828,44.21,82379.84,0.0,-0.95345,3e-05,7.051]
[1778070072851,44.21,82379.84,0.0,-0.95345,3e-05,7.051]
[1778070073184,44.21,82379.84,0.0,-0.95345,3e-05,7.051]
[1778070073236,44.21,82379.84,0.0,-0.95345,3e-05,7.051]
[1778070073328,44.21,82379.84,0.0,-0.95345,3e-05,7.051]
[1778070073429,44.21,82379.16,0.0,-0.95347,3e-05,7.04843]
[1778070073655,44.21,82379.16,0.0,-0.95347,3e-05,7.04843]
[1778070073829,44.21,82379.16,0.0,-0.95347,3e-05,7.04843]
[1778070074178,44.21,82373.64,0.0,-0.95364,3e-05,7.02758]
[1778070075185,44.21,82368.02,0.0,-0.95381,3e-05,7.00642]
[1778070078206,44.21,82364.25,0.0,-0.95392,3e-05,6.99247]
[1778070079388,44.21,82364.25,0.0,-0.95392,3e-05,6.99247]
[1778070079401,44.21,82364.25,0.0,-0.95392,3e-05,6.99247]
[1778070079578,44.21,82361.99,0.0,-0.95399,3e-05,6.98408]
[1778070079676,44.21,82361.99,0.0,-0.95399,3e-05,6.98408]
[1778070079724,44.21,82361.99,0.0,-0.95399,3e-05,6.98408]
[1778070079826,44.21,82361.99,0.0,-0.95399,3e-05,6.98408]
[1778070080220,44.21,82363.13,0.0,-0.95395,3e-05,6.98849]
[1778070082234,44.21,82372.65,0.0,-0.95366,3e-05,7.02461]
[1778070083241,44.21,82385.43,0.0,-0.95328,3e-05,7.07303]
[1778070084248,44.21,82387.47,0.0,-0.95321,3e-05,7.08074]
[1778070088605,44.21,82385.26,0.0,-0.95328,3e-05,7.07221]
[1778070088705,44.21,82385.26,0.0,-0.95328,3e-05,7.07221]
[1778070088831,44.21,82385.26,0.0,-0.95328,3e-05,7.07221]
[1778070089141,44.21,82385.26,0.0,-0.95328,3e-05,7.07221]
[1778070089181,44.21,82385.26,0.0,-0.95328,3e-05,7.07221]
[1778070089331,44.21,82385.26,0.0,-0.95328,3e-05,7.07221]
[1778070089383,44.21,82385.11,0.0,-0.95329,3e-05,7.07162]
[1778070091299,44.21,82389.82,0.0,-0.95316,3e-05,7.08606]
[1778070094011,44.21,82390.79,0.0,-0.95314,3e-05,7.08964]
[1778070094063,44.21,82390.79,0.0,-0.95314,3e-05,7.08964]
[1778070094077,44.21,82390.79,0.0,-0.95314,3e-05,7.08964]
[1778070094247,44.21,82390.79,0.0,-0.95314,3e-05,7.08964]
[1778070094289,44.21,82390.79,0.0,-0.95314,3e-05,7.08964]
[1778070094327,44.21,82390.79,0.0,-0.95314,3e-05,7.08964]
[1778070094390,44.21,82391.53,0.0,-0.95311,3e-05,7.0924]
[1778070099355,44.21,82395.87,0.0,-0.95298,3e-05,7.10863]
[1778070100829,44.21,82395.73,0.0,-0.95299,3e-05,7.10801]
[1778070100873,44.21,82395.73,0.0,-0.95299,3e-05,7.10801]
[1778070101077,44.21,82395.73,0.0,-0.95299,3e-05,7.10801]
[1778070101165,44.21,82395.73,0.0,-0.95299,3e-05,7.10801]
[1778070101213,44.21,82395.73,0.0,-0.95299,3e-05,7.10801]
[1778070101326,44.21,82395.73,0.0,-0.95299,3e-05,7.10801]
[1778070101369,44.21,82397.23,0.0,-0.95294,3e-05,7.11363]
[1778070106404,44.21,82395.33,0.0,-0.95299,3e-05,7.1071]
[1778070109425,44.21,82391.42,0.0,-0.9531,3e-05,7.09371]
[1778070112375,44.21,82387.74,0.0,-0.95322,3e-05,7.07961]
[1778070112420,44.21,82387.74,0.0,-0.95322,3e-05,7.07961]
[1778070112577,44.21,82386.45,0.0,-0.95326,3e-05,7.07468]
[1778070112734,44.21,82386.45,0.0,-0.95326,3e-05,7.07468]
[1778070112827,44.21,82386.45,0.0,-0.95326,3e-05,7.07468]
[1778070112859,44.21,82386.45,0.0,-0.95326,3e-05,7.07468]
[1778070113453,44.21,82387.16,0.0,-0.95323,3e-05,7.07735]
[1778070118284,44.21,82386.11,0.0,-0.95327,3e-05,7.07326]
[1778070118328,44.21,82386.11,0.0,-0.95327,3e-05,7.07326]
[1778070118489,44.21,82387.51,0.0,-0.95322,3e-05,7.07856]
[1778070120430,44.21,82388.16,0.0,-0.9532,3e-05,7.081]
[1778070120482,44.21,82388.16,0.0,-0.9532,3e-05,7.081]
[1778070120577,44.21,82389.02,0.0,-0.95318,3e-05,7.08423]
[1778070124470,44.21,82391.5,0.0,-0.9531,3e-05,7.09354]
[1778070124485,44.21,82391.5,0.0,-0.9531,3e-05,7.09354]
[1778070124577,44.21,82389.69,0.0,-0.95316,3e-05,7.08662]
[1778070124956,44.21,82389.69,0.0,-0.95316,3e-05,7.08662]
[1778070125008,44.21,82389.69,0.0,-0.95316,3e-05,7.08662]
[1778070125075,44.21,82389.69,0.0,-0.95316,3e-05,7.08662]
[1778070125538,44.21,82388.6,0.0,-0.95319,3e-05,7.08244]
[1778070127552,44.21,82395.69,0.0,-0.95298,3e-05,7.10933]
[1778070128559,44.21,82400.08,0.0,-0.95284,3e-05,7.12598]
[1778070129566,44.21,82410.17,0.0,-0.95253,3e-05,7.1644]
[1778070130573,44.21,82414.31,0.0,-0.9524,3e-05,7.18065]
[1778070131581,44.21,82430.4,0.0,-0.9519,3e-05,7.24283]
[1778070132587,44.21,82433.34,0.0,-0.9518,3e-05,7.25444]
[1778070134601,44.22,82439.06,0.0,-0.95162,3e-05,7.27704]
[1778070136615,44.22,82441.51,0.0,-0.95154,3e-05,7.28695]
[1778070137622,44.22,82437.63,0.0,-0.95166,3e-05,7.27218]
[1778070140643,44.22,82443.81,0.0,-0.95146,3e-05,7.29679]
[1778070142657,44.22,82447.92,0.0,-0.95133,3e-05,7.31307]
[1778070144006,44.22,82447.92,0.0,-0.95133,3e-05,7.31307]
[1778070144059,44.22,82447.92,0.0,-0.95133,3e-05,7.31307]
[1778070144077,44.22,82447.92,0.0,-0.95133,3e-05,7.31307]
[1778070144808,44.22,82447.53,0.0,-0.95134,3e-05,7.3119]
[1778070144832,44.22,82447.53,0.0,-0.95134,3e-05,7.3119]
[1778070144935,44.22,82447.53,0.0,-0.95134,3e-05,7.3119]
[1778070145152,44.22,82447.53,0.0,-0.95134,3e-05,7.3119]
[1778070145324,44.22,82447.53,0.0,-0.95134,3e-05,7.3119]
[1778070145421,44.22,82447.47,0.0,-0.95134,3e-05,7.31184]
[1778070145678,44.22,82452.53,0.0,-0.95118,3e-05,7.33146]
[1778070147695,44.22,82453.95,0.0,-0.95113,3e-05,7.33722]
[1778070151148,44.22,82452.18,0.0,-0.95118,3e-05,7.33061]
[1778070151176,44.22,82452.18,0.0,-0.95118,3e-05,7.33061]
[1778070151325,44.22,82452.18,0.0,-0.95118,3e-05,7.33061]
[1778070152572,44.23,82450.62,0.0,-0.95124,3e-05,7.32273]
[1778070152604,44.23,82449.4,0.0,-0.95128,3e-05,7.318]
[1778070152828,44.23,82449.4,0.0,-0.95128,3e-05,7.318]
[1778070152928,44.23,82447.23,0.0,-0.95135,3e-05,7.30975]
[1778070156760,44.23,82453.41,0.0,-0.95114,3e-05,7.33436]
[1778070159782,44.23,82445.46,0.0,-0.95139,3e-05,7.30396]
[1778070160589,44.23,82445.46,0.0,-0.95139,3e-05,7.30396]
[1778070160635,44.23,82445.46,0.0,-0.95139,3e-05,7.30396]
[1778070160827,44.23,82445.46,0.0,-0.95139,3e-05,7.30396]
[1778070161306,44.23,82445.46,0.0,-0.95139,3e-05,7.30396]
[1778070161325,44.23,82445.46,0.0,-0.95139,3e-05,7.30396]
[1778070161394,44.23,82445.46,0.0,-0.95139,3e-05,7.30396]
[1778070161482,44.23,82442.43,0.0,-0.95148,3e-05,7.29262]
[1778070162741,44.23,82442.41,0.0,-0.95148,3e-05,7.29255]
[1778070162826,44.23,82442.41,0.0,-0.95148,3e-05,7.29255]
[1778070162843,44.23,82442.16,0.0,-0.95149,3e-05,7.29178]
[1778070168845,44.23,82439.4,0.0,-0.95157,3e-05,7.28234]
[1778070171253,44.23,82437.62,0.0,-0.95162,3e-05,7.27567]
[1778070171297,44.23,82437.62,0.0,-0.95162,3e-05,7.27567]
[1778070171326,44.23,82437.62,0.0,-0.95162,3e-05,7.27567]
[1778070171887,44.23,82435.05,0.0,-0.9517,3e-05,7.2662]
[1778070172041,44.23,82435.05,0.0,-0.9517,3e-05,7.2662]
[1778070172076,44.23,82435.05,0.0,-0.9517,3e-05,7.2662]
[1778070172107,44.23,82432.71,0.0,-0.95177,3e-05,7.25742]
[1778070174887,44.23,82428.38,0.0,-0.9519,3e-05,7.24128]
[1778070176114,44.23,82428.38,0.0,-0.9519,3e-05,7.24128]
[1778070176163,44.23,82428.38,0.0,-0.9519,3e-05,7.24128]
[1778070176326,44.23,82428.38,0.0,-0.9519,3e-05,7.24128]
[1778070177763,44.24,82427.3,0.0,-0.95193,3e-05,7.23769]
[1778070177817,44.24,82427.3,0.0,-0.95193,3e-05,7.23769]
[1778070177826,44.24,82427.3,0.0,-0.95193,3e-05,7.23769]
[1778070177908,44.24,82428.45,0.0,-0.95189,3e-05,7.2424]
[1778070180133,44.24,82427.3,0.0,-0.95192,3e-05,7.23827]
[1778070180928,44.24,82427.77,0.0,-0.95191,3e-05,7.24067]
[1778070180933,44.24,82427.77,0.0,-0.95191,3e-05,7.24067]
[1778070181029,44.24,82432.0,0.0,-0.95177,3e-05,7.25725]
[1778070181936,44.24,82444.03,0.0,-0.95139,3e-05,7.3037]
[1778070182943,44.24,82457.82,0.0,-0.95096,3e-05,7.35743]
[1778070184096,44.24,82457.82,0.0,-0.95096,3e-05,7.35743]
[1778070184546,44.24,82457.82,0.0,-0.95096,3e-05,7.35743]
[1778070184581,44.24,82457.82,0.0,-0.95096,3e-05,7.35743]
[1778070184193,44.24,82459.24,0.0,-0.95091,3e-05,7.36325]
[1778070184677,44.24,82459.24,0.0,-0.95091,3e-05,7.36325]
[1778070184957,44.24,82458.42,0.0,-0.95093,3e-05,7.36006]
[1778070187098,44.24,82460.72,0.0,-0.95086,3e-05,7.3691]
[1778070187328,44.24,82460.72,0.0,-0.95086,3e-05,7.3691]
[1778070187428,44.24,82464.95,0.0,-0.95072,3e-05,7.38575]
[1778070193019,44.24,82466.38,0.0,-0.95068,3e-05,7.3917]
[1778070193849,44.24,82466.38,0.0,-0.95068,3e-05,7.3917]
[1778070193895,44.24,82466.38,0.0,-0.95068,3e-05,7.3917]
[1778070194077,44.24,82466.38,0.0,-0.95068,3e-05,7.3917]
[1778070194552,44.24,82466.38,0.0,-0.95068,3e-05,7.3917]
[1778070194577,44.24,82466.38,0.0,-0.95068,3e-05,7.3917]
[1778070194632,44.24,82467.85,0.0,-0.95063,3e-05,7.39749]
[1778070194819,44.24,82467.85,0.0,-0.95063,3e-05,7.39749]
[1778070194826,44.24,82467.85,0.0,-0.95063,3e-05,7.39749]
[1778070195033,44.24,82469.44,0.0,-0.95058,3e-05,7.40369]
[1778070196040,44.24,82473.44,0.0,-0.95045,3e-05,7.4194]
[1778070199061,44.24,82477.66,0.0,-0.95031,3e-05,7.43592]
[1778070200325,44.24,82477.66,0.0,-0.95031,3e-05,7.43592]
[1778070201857,44.24,82476.62,0.0,-0.95035,3e-05,7.43182]
[1778070201909,44.24,82476.62,0.0,-0.95035,3e-05,7.43182]
[1778070202077,44.24,82476.62,0.0,-0.95035,3e-05,7.43182]
[1778070202082,44.24,82475.64,0.0,-0.95038,3e-05,7.42799]
[1778070207400,44.24,82476.85,0.0,-0.95034,3e-05,7.43274]
[1778070207448,44.24,82476.85,0.0,-0.95034,3e-05,7.43274]
[1778070207579,44.24,82476.85,0.0,-0.95034,3e-05,7.43274]
[1778070212955,44.24,82477.3,0.0,-0.95035,3e-05,7.43101]
[1778070213002,44.24,82477.3,0.0,-0.95035,3e-05,7.43101]
[1778070213076,44.24,82477.3,0.0,-0.95035,3e-05,7.43101]
[1778070213159,44.24,82477.09,0.0,-0.95035,3e-05,7.43018]
[1778070215173,44.24,82471.0,0.0,-0.95055,3e-05,7.40639]
[1778070215772,44.24,82471.0,0.0,-0.95055,3e-05,7.40639]
[1778070215811,44.24,82471.0,0.0,-0.95055,3e-05,7.40639]
[1778070215825,44.24,82471.0,0.0,-0.95055,3e-05,7.40639]
[1778070219178,44.24,82468.66,0.0,-0.95062,3e-05,7.39739]
[1778070219222,44.24,82468.66,0.0,-0.95062,3e-05,7.39739]
[1778070219328,44.24,82468.66,0.0,-0.95062,3e-05,7.39739]
[1778070219423,44.24,82469.91,0.0,-0.95058,3e-05,7.40232]
[1778070222033,44.24,82471.66,0.0,-0.95053,3e-05,7.40923]
[1778070222076,44.24,82471.66,0.0,-0.95053,3e-05,7.40923]
[1778070222764,44.24,82474.27,0.0,-0.95044,3e-05,7.41945]
[1778070224877,44.24,82473.56,0.0,-0.95046,3e-05,7.41671]
[1778070224926,44.24,82473.56,0.0,-0.95046,3e-05,7.41671]
[1778070225076,44.24,82473.56,0.0,-0.95046,3e-05,7.41671]
[1778070225243,44.24,82474.42,0.0,-0.95044,3e-05,7.42008]
[1778070227431,44.24,82475.94,0.0,-0.95039,3e-05,7.42603]
[1778070227536,44.24,82475.94,0.0,-0.95039,3e-05,7.42603]
[1778070227576,44.24,82475.94,0.0,-0.95039,3e-05,7.42603]
[1778070228381,44.24,82477.75,0.0,-0.95033,3e-05,7.4331]
[1778070228436,44.24,82477.75,0.0,-0.95033,3e-05,7.4331]
[1778070228577,44.24,82477.75,0.0,-0.95033,3e-05,7.4331]
[1778070228606,44.24,82477.75,0.0,-0.95033,3e-05,7.4331]
[1778070228648,44.24,82479.83,0.0,-0.95026,3e-05,7.44123]
[1778070228830,44.24,82479.83,0.0,-0.95026,3e-05,7.44123]
[1778070229271,44.24,82474.83,0.0,-0.95042,3e-05,7.42164]
[1778070234306,44.24,82476.23,0.0,-0.95038,3e-05,7.42713]
[1778070234974,44.24,82476.23,0.0,-0.95038,3e-05,7.42713]
[1778070235023,44.24,82476.23,0.0,-0.95038,3e-05,7.42713]
[1778070235081,44.24,82476.23,0.0,-0.95038,3e-05,7.42713]
[1778070236103,44.24,82476.27,0.0,-0.95038,3e-05,7.42728]
[1778070236184,44.24,82476.27,0.0,-0.95038,3e-05,7.42728]
[1778070236326,44.24,82476.27,0.0,-0.95038,3e-05,7.42728]
[1778070236388,44.24,82472.2,0.0,-0.95051,3e-05,7.41137]
[1778070238334,44.24,82467.88,0.0,-0.95065,3e-05,7.39457]
[1778070240637,44.24,82467.31,0.0,-0.95066,3e-05,7.3924]
[1778070240348,44.24,82462.91,0.0,-0.9508,3e-05,7.37531]
[1778070240687,44.24,82462.91,0.0,-0.9508,3e-05,7.37531]
[1778070240825,44.24,82462.91,0.0,-0.9508,3e-05,7.37531]
[1778070241355,44.24,82457.97,0.0,-0.95096,3e-05,7.35618]
[1778070242702,44.24,82455.85,0.0,-0.95102,3e-05,7.34806]
[1778070242754,44.24,82455.85,0.0,-0.95102,3e-05,7.34806]
[1778070242825,44.24,82455.85,0.0,-0.95102,3e-05,7.34806]
[1778070243369,44.24,82454.72,0.0,-0.95106,3e-05,7.34381]
[1778070246390,44.24,82449.25,0.0,-0.95123,3e-05,7.32299]
[1778070247398,44.25,82443.19,0.0,-0.95142,3e-05,7.29971]
[1778070248654,44.25,82443.19,0.0,-0.95142,3e-05,7.29971]
[1778070248706,44.25,82443.29,0.0,-0.95141,3e-05,7.30031]
[1778070249771,44.25,82444.0,0.0,-0.95139,3e-05,7.30328]
[1778070249904,44.25,82444.0,0.0,-0.95139,3e-05,7.30328]
[1778070249952,44.25,82444.0,0.0,-0.95139,3e-05,7.30328]
[1778070250094,44.25,82444.0,0.0,-0.95139,3e-05,7.30328]
[1778070250326,44.25,82444.0,0.0,-0.95139,3e-05,7.30328]
[1778070250418,44.25,82441.35,0.0,-0.95147,3e-05,7.29324]
[1778070252432,44.25,82447.59,0.0,-0.95127,3e-05,7.31785]
[1778070253249,44.25,82447.59,0.0,-0.95127,3e-05,7.31785]
[1778070253326,44.25,82447.59,0.0,-0.95127,3e-05,7.31785]
[1778070253483,44.25,82447.59,0.0,-0.95127,3e-05,7.31785]
[1778070253553,44.25,82457.81,0.0,-0.95095,3e-05,7.3577]
[1778070254229,44.25,82457.81,0.0,-0.95095,3e-05,7.3577]
[1778070254273,44.25,82457.81,0.0,-0.95095,3e-05,7.3577]
[1778070254327,44.25,82457.81,0.0,-0.95095,3e-05,7.3577]
[1778070254446,44.25,82459.14,0.0,-0.9509,3e-05,7.363]
[1778070258914,44.25,82458.48,0.0,-0.95092,3e-05,7.36092]
[1778070258969,44.25,82458.48,0.0,-0.95092,3e-05,7.36092]
[1778070259076,44.25,82458.48,0.0,-0.95092,3e-05,7.36092]
[1778070260195,44.25,82457.69,0.0,-0.95094,3e-05,7.35797]
[1778070260240,44.25,82457.69,0.0,-0.95094,3e-05,7.35797]
[1778070260325,44.25,82457.69,0.0,-0.95094,3e-05,7.35797]
[1778070260488,44.25,82456.7,0.0,-0.95097,3e-05,7.35425]
[1778070262502,44.25,82452.99,0.0,-0.95109,3e-05,7.34014]
[1778070266730,44.25,82452.33,0.0,-0.95111,3e-05,7.33807]
[1778070266827,44.25,82452.33,0.0,-0.95111,3e-05,7.33807]
[1778070267403,44.25,82452.33,0.0,-0.95111,3e-05,7.33807]
[1778070267454,44.25,82452.33,0.0,-0.95111,3e-05,7.33807]
[1778070267576,44.25,82452.33,0.0,-0.95111,3e-05,7.33807]
[1778070267657,44.25,82452.26,0.0,-0.95111,3e-05,7.33812]
[1778070273580,44.25,82451.71,0.0,-0.95114,3e-05,7.33355]
[1778070276684,44.26,82451.64,0.0,-0.95113,3e-05,7.33362]
[1778070276727,44.26,82451.64,0.0,-0.95113,3e-05,7.33362]
[1778070276825,44.26,82451.64,0.0,-0.95113,3e-05,7.33362]
[1778070277192,44.26,82451.64,0.0,-0.95113,3e-05,7.33362]
[1778070277242,44.26,82451.64,0.0,-0.95113,3e-05,7.33362]
[1778070277325,44.26,82451.64,0.0,-0.95113,3e-05,7.33362]
[1778070277607,44.26,82451.84,0.0,-0.95113,3e-05,7.33474]
[1778070281635,44.26,82447.57,0.0,-0.95125,3e-05,7.31947]
[1778070282642,44.26,82442.33,0.0,-0.95141,3e-05,7.29939]
[1778070283649,44.26,82436.68,0.0,-0.95159,3e-05,7.27779]
[1778070284656,44.26,82430.21,0.0,-0.95179,3e-05,7.25311]
[1778070285663,44.26,82424.65,0.0,-0.95196,3e-05,7.23202]
[1778070287670,44.26,82422.26,0.0,-0.95203,3e-05,7.22317]
[1778070287730,44.26,82423.05,0.0,-0.952,3e-05,7.22656]
[1778070287827,44.26,82423.05,0.0,-0.952,3e-05,7.22656]
[1778070288684,44.26,82416.42,0.0,-0.9522,3e-05,7.20177]
[1778070289691,44.27,82412.92,0.0,-0.95231,3e-05,7.18906]
[1778070291433,44.27,82412.52,0.0,-0.95231,3e-05,7.18824]
[1778070291482,44.27,82412.52,0.0,-0.95231,3e-05,7.18824]
[1778070291576,44.27,82412.52,0.0,-0.95231,3e-05,7.18824]
[1778070291705,44.27,82411.91,0.0,-0.95233,3e-05,7.18663]
[1778070295696,44.27,82411.49,0.0,-0.95232,3e-05,7.18719]
[1778070295747,44.27,82411.49,0.0,-0.95232,3e-05,7.18761]
[1778070295827,44.27,82411.49,0.0,-0.95232,3e-05,7.18761]
[1778070300211,44.28,82413.84,0.0,-0.95224,3e-05,7.19788]
[1778070300272,44.28,82413.84,0.0,-0.95224,3e-05,7.19788]
[1778070300326,44.28,82413.84,0.0,-0.95224,3e-05,7.19788]
[1778070300965,44.28,82414.7,0.0,-0.9522,3e-05,7.20198]
[1778070301017,44.28,82414.7,0.0,-0.9522,3e-05,7.20198]
[1778070301076,44.28,82414.7,0.0,-0.9522,3e-05,7.20198]
[1778070301177,44.28,82414.0,0.0,-0.95222,3e-05,7.1997]
[1778070302784,44.28,82408.54,0.0,-0.95239,3e-05,7.17921]
[1778070305686,44.28,82407.22,0.0,-0.95242,3e-05,7.17459]
[1778070305700,44.28,82404.29,0.0,-0.95251,3e-05,7.16371]
[1778070306820,44.28,82407.21,0.0,-0.95242,3e-05,7.17474]
[1778070307756,44.28,82407.21,0.0,-0.95242,3e-05,7.17474]
[1778070307827,44.28,82406.84,0.0,-0.95243,3e-05,7.17318]
[1778070313665,44.28,82408.59,0.0,-0.95239,3e-05,7.17927]
[1778070313685,44.28,82424.89,0.0,-0.95187,3e-05,7.24251]
[1778070314401,44.28,82424.89,0.0,-0.95187,3e-05,7.24251]
[1778070314509,44.28,82424.89,0.0,-0.95187,3e-05,7.24251]
[1778070314589,44.28,82434.41,0.0,-0.95157,3e-05,7.27943]
[1778070315904,44.28,82436.05,0.0,-0.95152,3e-05,7.28576]
[1778070315981,44.28,82436.38,0.0,-0.95151,3e-05,7.28727]
[1778070322124,44.28,82437.87,0.0,-0.95145,3e-05,7.29416]
[1778070322176,44.28,82437.87,0.0,-0.95145,3e-05,7.29416]
[1778070322329,44.28,82437.87,0.0,-0.95145,3e-05,7.29416]
[1778070322360,44.29,82438.07,0.0,-0.95144,3e-05,7.29536]
[1778070322932,44.29,82442.41,0.0,-0.95131,3e-05,7.31214]
[1778070324946,44.29,82445.45,0.0,-0.95121,3e-05,7.32427]
[1778070329981,44.29,82444.81,0.0,-0.95122,3e-05,7.3226]
[1778070331746,44.29,82444.81,0.0,-0.95122,3e-05,7.3226]
[1778070331798,44.29,82443.09,0.0,-0.95127,3e-05,7.31612]
[1778070331827,44.29,82443.09,0.0,-0.95127,3e-05,7.31612]
[1778070331995,44.29,82443.0,0.0,-0.9513,3e-05,7.3125]
[1778070337512,44.29,82444.4,0.0,-0.95125,3e-05,7.31863]
[1778070337564,44.29,82444.4,0.0,-0.95125,3e-05,7.31863]
[1778070337575,44.29,82444.4,0.0,-0.95125,3e-05,7.31863]
[1778070337665,44.29,82444.47,0.0,-0.95124,3e-05,7.31925]
[1778070343072,44.29,82445.45,0.0,-0.9512,3e-05,7.32392]
[1778070346093,44.29,82443.4,0.0,-0.95126,3e-05,7.31647]
[1778070348108,44.3,82440.48,0.0,-0.95135,3e-05,7.30553]
[1778070349114,44.3,82432.98,0.0,-0.95159,3e-05,7.27676]
[1778070351128,44.3,82431.43,0.0,-0.95163,3e-05,7.27123]
[1778070352135,44.3,82429.06,0.0,-0.9517,3e-05,7.26236]
[1778070357170,44.3,82429.55,0.0,-0.95168,3e-05,7.26564]
[1778070362205,44.3,82429.6,0.0,-0.95166,3e-05,7.26751]
[1778070367243,44.31,82429.36,0.0,-0.95166,3e-05,7.26797]
[1778070368250,44.31,82423.72,0.0,-0.95183,3e-05,7.24654]
[1778070369257,44.31,82417.53,0.0,-0.95202,3e-05,7.22308]
[1778070373285,44.31,82419.84,0.0,-0.95195,3e-05,7.2322]
[1778070374292,44.31,82422.42,0.0,-0.95187,3e-05,7.24187]
[1778070379327,44.31,82423.4,0.0,-0.95185,3e-05,7.24433]
[1778070384362,44.3,82421.52,0.0,-0.95192,3e-05,7.23583]
[1778070389397,44.3,82419.07,0.0,-0.952,3e-05,7.22522]
[1778070394432,44.3,82418.22,0.0,-0.95206,3e-05,7.21747]
[1778070398460,44.3,82416.12,0.0,-0.95213,3e-05,7.20859]
[1778070403495,44.29,82412.63,0.0,-0.95225,3e-05,7.19431]
[1778070404502,44.29,82410.53,0.0,-0.95232,3e-05,7.18612]
[1778070407530,44.29,82413.7,0.0,-0.95222,3e-05,7.19782]
[1778070408536,44.29,82421.84,0.0,-0.95197,3e-05,7.22888]
[1778070409543,44.29,82425.35,0.0,-0.95186,3e-05,7.24215]
[1778070412564,44.29,82423.14,0.0,-0.95194,3e-05,7.23297]
[1778070417602,44.29,82423.72,0.0,-0.95193,3e-05,7.23408]
[1778070422637,44.29,82422.88,0.0,-0.95196,3e-05,7.22972]
[1778070427672,44.28,82423.21,0.0,-0.95196,3e-05,7.2299]
[1778070429686,44.28,82425.53,0.0,-0.95189,3e-05,7.23838]
[1778070430693,44.28,82428.07,0.0,-0.95182,3e-05,7.24791]
[1778070435728,44.28,82426.05,0.0,-0.95189,3e-05,7.23892]
[1778070440763,44.28,82426.52,0.0,-0.95188,3e-05,7.23957]
[1778070445798,44.27,82425.77,0.0,-0.95192,3e-05,7.23548]
[1778070448819,44.27,82423.34,0.0,-0.952,3e-05,7.22545]
[1778070449826,44.27,82420.51,0.0,-0.95209,3e-05,7.21437]
[1778070450833,44.27,82418.32,0.0,-0.95216,3e-05,7.20577]
[1778070455868,44.27,82418.07,0.0,-0.95219,3e-05,7.20052]
[1778070458889,44.27,82416.12,0.0,-0.95226,3e-05,7.19254]
[1778070463924,44.27,82414.2,0.0,-0.95232,3e-05,7.18445]
[1778070467952,44.27,82411.96,0.0,-0.9524,3e-05,7.17531]
[1778070468963,44.27,82409.08,0.0,-0.95249,3e-05,7.16418]
[1778070469969,44.26,82406.89,0.0,-0.95256,3e-05,7.1557]
[1778070475008,44.26,82406.95,0.0,-0.95256,3e-05,7.15546]
[1778070478873,44.26,82406.92,0.0,-0.95256,3e-05,7.15516]
[1778070478889,44.26,82407.1,0.0,-0.95256,3e-05,7.15567]
[1778070479032,44.26,82402.71,0.0,-0.95269,3e-05,7.13892]
[1778070480040,44.26,82398.27,0.0,-0.95283,3e-05,7.12194]
[1778070484068,44.26,82392.61,0.0,-0.95301,3e-05,7.10028]
[1778070485075,44.26,82385.91,0.0,-0.95321,3e-05,7.07486]
[1778070486082,44.26,82383.95,0.0,-0.95327,3e-05,7.06747]
[1778070491120,44.26,82383.89,0.0,-0.95327,3e-05,7.06753]
[1778070496001,44.26,82383.06,0.0,-0.95329,3e-05,7.06464]
[1778070496855,44.26,82387.99,0.0,-0.95314,3e-05,7.08343]
[1778070497162,44.26,82390.29,0.0,-0.95307,3e-05,7.09216]
[1778070502197,44.26,82389.91,0.0,-0.95308,3e-05,7.09082]
[1778070507232,44.26,82388.38,0.0,-0.95313,3e-05,7.08514]
[1778070512267,44.27,82387.87,0.0,-0.95316,3e-05,7.07998]
[1778070517302,44.27,82388.16,0.0,-0.95315,3e-05,7.08126]
[1778070522337,44.27,82387.86,0.0,-0.95316,3e-05,7.08028]
[1778070527372,44.27,82388.66,0.0,-0.95313,3e-05,7.0835]
[1778070532408,44.27,82387.83,0.0,-0.95316,3e-05,7.08048]
[1778070538455,44.27,82387.49,0.0,-0.95317,3e-05,7.07934]
[1778070540464,44.27,82384.1,0.0,-0.95327,3e-05,7.06656]
[1778070545499,44.27,82383.9,0.0,-0.95327,3e-05,7.06607]
[1778070550534,44.27,82383.54,0.0,-0.95328,3e-05,7.06499]
[1778070553578,44.27,82384.78,0.0,-0.95324,3e-05,7.0698]
[1778070553594,44.27,82390.47,0.0,-0.95307,3e-05,7.09143]
[1778070554562,44.27,82394.5,0.0,-0.95295,3e-05,7.10676]
[1778070555569,44.27,82392.17,0.0,-0.95302,3e-05,7.0979]
[1778070556576,44.27,82388.41,0.0,-0.95313,3e-05,7.08363]
[1778070557583,44.27,82386.0,0.0,-0.95321,3e-05,7.07452]
[1778070567654,44.27,82386.25,0.0,-0.95319,3e-05,7.07591]
[1778070572689,44.27,82385.95,0.0,-0.95322,3e-05,7.07163]
[1778070576717,44.27,82377.88,0.0,-0.95347,3e-05,7.04132]
[1778070581752,44.27,82378.75,0.0,-0.95344,3e-05,7.04514]
[1778070585780,44.27,82381.38,0.0,-0.95335,3e-05,7.05547]
[1778070587794,44.27,82383.88,0.0,-0.95327,3e-05,7.0651]
[1778070590815,44.27,82386.27,0.0,-0.9532,3e-05,7.07435]
[1778070595587,44.27,82388.01,0.0,-0.95315,3e-05,7.08113]
[1778070595632,44.27,82388.01,0.0,-0.95315,3e-05,7.08113]
[1778070595850,44.27,82387.77,0.0,-0.95315,3e-05,7.08026]
[1778070600885,44.27,82387.39,0.0,-0.95316,3e-05,7.07903]
[1778070609948,44.27,82389.16,0.0,-0.95311,3e-05,7.08604]
[1778070614983,44.28,82388.44,0.0,-0.95313,3e-05,7.08346]
[1778070615094,44.28,82388.44,0.0,-0.95313,3e-05,7.08346]
[1778070615146,44.28,82388.44,0.0,-0.95313,3e-05,7.08346]
[1778070615197,44.28,82388.44,0.0,-0.95313,3e-05,7.08346]
[1778070617252,44.28,82388.57,0.0,-0.95312,3e-05,7.08402]
[1778070618004,44.28,82384.11,0.0,-0.95326,3e-05,7.06715]
[1778070621837,44.28,82383.27,0.0,-0.95328,3e-05,7.06417]
[1778070621884,44.28,82383.27,0.0,-0.95328,3e-05,7.06417]
[1778070622032,44.28,82382.91,0.0,-0.95329,3e-05,7.06288]
[1778070629081,44.28,82387.72,0.0,-0.95314,3e-05,7.08163]
[1778070631243,44.28,82388.84,0.0,-0.95311,3e-05,7.08593]
[1778070631274,44.28,82388.84,0.0,-0.95311,3e-05,7.08593]
[1778070631744,44.28,82388.84,0.0,-0.95311,3e-05,7.08593]
[1778070631796,44.28,82388.84,0.0,-0.95311,3e-05,7.08593]
[1778070631802,44.28,82388.32,0.0,-0.95314,3e-05,7.08065]
[1778070633110,44.28,82384.43,0.0,-0.95326,3e-05,7.06597]
[1778070634116,44.28,82375.11,0.0,-0.95354,3e-05,7.03079]
[1778070635124,44.28,82369.21,0.0,-0.95372,3e-05,7.00866]
[1778070640158,44.28,82376.12,0.0,-0.95351,3e-05,7.03553]
[1778070641943,44.28,82376.12,0.0,-0.95351,3e-05,7.03553]
[1778070642039,44.28,82380.35,0.0,-0.95338,3e-05,7.05172]
[1778070644186,44.28,82385.38,0.0,-0.95322,3e-05,7.0709]
[1778070649221,44.28,82383.97,0.0,-0.95326,3e-05,7.06584]
[1778070654257,44.28,82384.23,0.0,-0.95325,3e-05,7.06714]
[1778070655264,44.28,82375.85,0.0,-0.95351,3e-05,7.0355]
[1778070657091,44.28,82375.85,0.0,-0.95351,3e-05,7.0355]
[1778070656271,44.28,82366.6,0.0,-0.95379,3e-05,7.00073]
[1778070657175,44.28,82366.6,0.0,-0.95379,3e-05,7.00073]
[1778070657278,44.28,82363.75,0.0,-0.95387,3e-05,6.99017]
[1778070658333,44.28,82363.75,0.0,-0.95387,3e-05,6.99017]
[1778070658385,44.28,82363.75,0.0,-0.95387,3e-05,6.99017]
[1778070658434,44.28,82362.6,0.0,-0.9539,3e-05,6.98603]
[1778070662464,44.28,82357.9,0.0,-0.95404,3e-05,6.96918]
[1778070663330,44.28,82357.9,0.0,-0.95404,3e-05,6.96918]
[1778070663371,44.28,82357.9,0.0,-0.95404,3e-05,6.96918]
[1778070668156,44.29,82356.14,0.0,-0.95408,3e-05,6.96373]
[1778070668209,44.29,82356.14,0.0,-0.95408,3e-05,6.96373]
[1778070668257,44.29,82356.14,0.0,-0.95408,3e-05,6.96396]
[1778070673404,44.29,82356.57,0.0,-0.95406,3e-05,6.96675]
[1778070674984,44.29,82356.57,0.0,-0.95406,3e-05,6.96675]
[1778070675035,44.29,82356.57,0.0,-0.95406,3e-05,6.96675]
[1778070677434,44.29,82362.53,0.0,-0.95387,3e-05,6.99007]
[1778070681461,44.29,82363.62,0.0,-0.95383,3e-05,6.99494]
[1778070683050,44.29,82363.62,0.0,-0.95383,3e-05,6.99494]
[1778070683056,44.29,82363.62,0.0,-0.95383,3e-05,6.99494]
[1778070684146,44.29,82363.34,0.0,-0.95384,3e-05,6.99425]
[1778070684198,44.29,82363.34,0.0,-0.95384,3e-05,6.99425]
[1778070684482,44.3,82363.77,0.0,-0.95382,3e-05,6.99606]
[1778070690853,44.3,82363.03,0.0,-0.95384,3e-05,6.99399]
[1778070690904,44.3,82363.03,0.0,-0.95384,3e-05,6.99399]
[1778070693829,44.3,82362.67,0.0,-0.95386,3e-05,6.99017]
[1778070693880,44.3,82362.67,0.0,-0.95386,3e-05,6.99017]
[1778070693930,44.3,82361.05,0.0,-0.95391,3e-05,6.98426]
[1778070697903,44.3,82360.87,0.0,-0.95391,3e-05,6.98417]
[1778070697955,44.3,82360.87,0.0,-0.95391,3e-05,6.98417]
[1778070703603,44.3,82359.0,0.0,-0.95396,3e-05,6.9783]
[1778070703655,44.3,82359.0,0.0,-0.95396,3e-05,6.9783]
[1778070704086,44.3,82359.0,0.0,-0.95396,3e-05,6.9783]
[1778070704137,44.3,82359.0,0.0,-0.95396,3e-05,6.9783]
[1778070704107,44.3,82357.25,0.0,-0.95401,3e-05,6.97194]
[1778070704625,44.3,82356.69,0.0,-0.95402,3e-05,6.97005]
[1778070708658,44.31,82360.73,0.0,-0.9539,3e-05,6.98604]
[1778070712681,44.31,82356.81,0.0,-0.95401,3e-05,6.97209]
[1778070713749,44.31,82356.81,0.0,-0.95401,3e-05,6.97209]
[1778070713800,44.31,82356.81,0.0,-0.95401,3e-05,6.97209]
[1778070718903,44.31,82359.34,0.0,-0.95392,3e-05,6.98268]
[1778070718954,44.31,82359.34,0.0,-0.95392,3e-05,6.98268]
[1778070719611,44.31,82359.48,0.0,-0.95392,3e-05,6.98339]
[1778070719672,44.31,82359.48,0.0,-0.95392,3e-05,6.98339]
[1778070719833,44.31,82362.52,0.0,-0.95382,3e-05,6.995]
[1778070720611,44.31,82362.52,0.0,-0.95382,3e-05,6.995]
[1778070725773,44.31,82364.25,0.0,-0.95376,3e-05,7.00244]
[1778070728024,44.31,82364.81,0.0,-0.95374,3e-05,7.0047]
[1778070728075,44.31,82364.81,0.0,-0.95374,3e-05,7.0047]
[1778070728327,44.31,82365.36,0.0,-0.95373,3e-05,7.00691]
[1778070728530,44.31,82365.36,0.0,-0.95373,3e-05,7.00691]
[1778070728581,44.31,82365.36,0.0,-0.95373,3e-05,7.00691]
[1778070728794,44.31,82365.32,0.0,-0.95373,3e-05,7.00689]
[1778070729890,44.31,82365.32,0.0,-0.95373,3e-05,7.00689]
[1778070730076,44.31,82365.32,0.0,-0.95373,3e-05,7.00689]
[1778070729915,44.31,82365.41,0.0,-0.95372,3e-05,7.00736]
[1778070735843,44.32,82363.83,0.0,-0.95376,3e-05,7.00223]
[1778070738456,44.32,82363.33,0.0,-0.95378,3e-05,7.00061]
[1778070738508,44.32,82363.33,0.0,-0.95378,3e-05,7.00061]
[1778070738575,44.32,82363.33,0.0,-0.95378,3e-05,7.00061]
[1778070739485,44.32,82362.88,0.0,-0.95379,3e-05,6.99905]
[1778070739530,44.32,82362.88,0.0,-0.95379,3e-05,6.99905]
[1778070739576,44.32,82362.88,0.0,-0.95379,3e-05,6.99905]
[1778070739871,44.32,82361.16,0.0,-0.95384,3e-05,6.99272]
[1778070743893,44.32,82363.56,0.0,-0.95376,3e-05,7.00217]
[1778070743945,44.32,82363.56,0.0,-0.95376,3e-05,7.00217]
[1778070744076,44.32,82363.56,0.0,-0.95376,3e-05,7.00217]
[1778070744252,44.32,82362.71,0.0,-0.95379,3e-05,6.9991]
[1778070744301,44.32,82362.71,0.0,-0.95379,3e-05,6.9991]
[1778070744327,44.32,82362.71,0.0,-0.95379,3e-05,6.9991]
[1778070744906,44.32,82363.66,0.0,-0.95376,3e-05,7.00281]
[1778070748407,44.32,82363.94,0.0,-0.95375,3e-05,7.00425]
[1778070748451,44.32,82363.94,0.0,-0.95375,3e-05,7.00425]
[1778070748581,44.32,82363.94,0.0,-0.95375,3e-05,7.00425]
[1778070748632,44.32,82363.94,0.0,-0.95375,3e-05,7.00425]
[1778070748828,44.32,82363.94,0.0,-0.95375,3e-05,7.00425]
[1778070748934,44.32,82362.99,0.0,-0.95378,3e-05,7.0008]
[1778070749880,44.32,82362.99,0.0,-0.95378,3e-05,7.0008]
[1778070750075,44.32,82362.99,0.0,-0.95378,3e-05,7.0008]
[1778070750127,44.32,82362.99,0.0,-0.95378,3e-05,7.0008]
[1778070750176,44.32,82363.59,0.0,-0.95376,3e-05,7.00319]
[1778070750328,44.32,82363.59,0.0,-0.95376,3e-05,7.00319]
[1778070753969,44.32,82371.19,0.0,-0.95354,3e-05,7.02892]
[1778070755440,44.32,82374.23,0.0,-0.95345,3e-05,7.04047]
[1778070755491,44.32,82374.23,0.0,-0.95345,3e-05,7.04047]
[1778070755576,44.32,82374.23,0.0,-0.95345,3e-05,7.04047]
[1778070756993,44.32,82383.08,0.0,-0.95318,3e-05,7.07405]
[1778070761108,44.32,82382.44,0.0,-0.9532,3e-05,7.07164]
[1778070761160,44.32,82382.44,0.0,-0.9532,3e-05,7.07164]
[1778070761325,44.32,82384.2,0.0,-0.95314,3e-05,7.07832]
[1778070761406,44.32,82384.2,0.0,-0.95314,3e-05,7.07832]
[1778070761458,44.32,82384.2,0.0,-0.95314,3e-05,7.07832]
[1778070761576,44.32,82384.2,0.0,-0.95314,3e-05,7.07832]
[1778070762028,44.32,82385.09,0.0,-0.95312,3e-05,7.08169]
[1778070767063,44.32,82384.82,0.0,-0.95313,3e-05,7.08059]
[1778070768855,44.32,82385.25,0.0,-0.95311,3e-05,7.08221]
[1778070768906,44.32,82385.25,0.0,-0.95311,3e-05,7.08221]
[1778070769076,44.32,82385.25,0.0,-0.95311,3e-05,7.08221]
[1778070769385,44.32,82385.85,0.0,-0.95309,3e-05,7.08447]
[1778070769447,44.32,82385.85,0.0,-0.95309,3e-05,7.08447]
[1778070769578,44.32,82385.85,0.0,-0.95309,3e-05,7.08447]
[1778070770108,44.32,82385.85,0.0,-0.95309,3e-05,7.08447]
[1778070770174,44.32,82380.2,0.0,-0.95327,3e-05,7.06306]
[1778070770327,44.32,82380.2,0.0,-0.95327,3e-05,7.06306]
[1778070773332,44.32,82382.24,0.0,-0.9532,3e-05,7.07084]
[1778070773381,44.32,82382.24,0.0,-0.9532,3e-05,7.07084]
[1778070773582,44.32,82382.24,0.0,-0.9532,3e-05,7.07084]
[1778070774077,44.32,82382.24,0.0,-0.9532,3e-05,7.07084]
[1778070774126,44.32,82382.24,0.0,-0.9532,3e-05,7.07084]
[1778070774112,44.32,82384.0,0.0,-0.95315,3e-05,7.07751]
[1778070774326,44.32,82384.0,0.0,-0.95315,3e-05,7.07751]
[1778070775119,44.32,82388.08,0.0,-0.95303,3e-05,7.09298]
[1778070777133,44.32,82392.16,0.0,-0.9529,3e-05,7.10841]
[1778070780154,44.32,82403.13,0.0,-0.95257,3e-05,7.14999]
[1778070781161,44.32,82407.54,0.0,-0.95243,3e-05,7.16671]
[1778070782708,44.32,82407.1,0.0,-0.95245,3e-05,7.16488]
[1778070782759,44.32,82407.1,0.0,-0.95245,3e-05,7.16488]
[1778070783612,44.32,82407.45,0.0,-0.95244,3e-05,7.16609]
[1778070784281,44.32,82409.19,0.0,-0.95238,3e-05,7.1726]
[1778070784326,44.32,82409.19,0.0,-0.95238,3e-05,7.1726]
[1778070784327,44.32,82409.19,0.0,-0.95238,3e-05,7.1726]
[1778070784577,44.32,82409.19,0.0,-0.95238,3e-05,7.1726]
[1778070785189,44.32,82408.8,0.0,-0.9524,3e-05,7.17096]
[1778070789217,44.32,82413.11,0.0,-0.95227,3e-05,7.18684]
[1778070790152,44.32,82413.11,0.0,-0.95227,3e-05,7.18684]
[1778070790204,44.32,82413.11,0.0,-0.95227,3e-05,7.18684]
[1778070790326,44.32,82413.86,0.0,-0.95225,3e-05,7.18955]
[1778070792559,44.32,82412.31,0.0,-0.95229,3e-05,7.18345]
[1778070792574,44.32,82412.31,0.0,-0.95229,3e-05,7.18345]
[1778070792610,44.32,82412.31,0.0,-0.95229,3e-05,7.18345]
[1778070792660,44.32,82408.96,0.0,-0.9524,3e-05,7.17036]
[1778070793369,44.32,82408.96,0.0,-0.9524,3e-05,7.17036]
[1778070793576,44.32,82408.96,0.0,-0.9524,3e-05,7.17036]
[1778070793677,44.32,82406.02,0.0,-0.95249,3e-05,7.15902]
[1778070799007,44.32,82404.86,0.0,-0.95253,3e-05,7.15427]
[1778070799059,44.32,82404.86,0.0,-0.95253,3e-05,7.15427]
[1778070799075,44.32,82404.86,0.0,-0.95253,3e-05,7.15427]
[1778070802763,44.31,82403.36,0.0,-0.95258,3e-05,7.14814]
[1778070802814,44.31,82403.36,0.0,-0.95258,3e-05,7.14814]
[1778070802827,44.31,82403.36,0.0,-0.95258,3e-05,7.14814]
[1778070802915,44.31,82403.78,0.0,-0.95257,3e-05,7.14956]
[1778070804060,44.31,82403.78,0.0,-0.95257,3e-05,7.14956]
[1778070804070,44.31,82403.78,0.0,-0.95257,3e-05,7.14956]
[1778070804076,44.31,82403.78,0.0,-0.95257,3e-05,7.14956]
[1778070804322,44.31,82398.39,0.0,-0.95274,3e-05,7.12894]
[1778070807397,44.31,82398.53,0.0,-0.95273,3e-05,7.12937]
[1778070807448,44.31,82398.53,0.0,-0.95273,3e-05,7.12937]
[1778070807578,44.31,82398.53,0.0,-0.95273,3e-05,7.12937]
[1778070807605,44.31,82399.88,0.0,-0.95269,3e-05,7.13445]
[1778070813388,44.31,82396.72,0.0,-0.95281,3e-05,7.11868]
[1778070815568,44.31,82396.46,0.0,-0.95282,3e-05,7.11766]
[1778070815579,44.31,82396.46,0.0,-0.95282,3e-05,7.11766]
[1778070816502,44.31,82396.5,0.0,-0.95282,3e-05,7.11773]
[1778070818932,44.31,82396.1,0.0,-0.95283,3e-05,7.11618]
[1778070818983,44.31,82396.1,0.0,-0.95283,3e-05,7.11618]
[1778070819078,44.31,82396.1,0.0,-0.95283,3e-05,7.11618]
[1778070819175,44.31,82398.34,0.0,-0.95276,3e-05,7.12462]
[1778070822473,44.31,82398.82,0.0,-0.95275,3e-05,7.12634]
[1778070822525,44.31,82398.82,0.0,-0.95275,3e-05,7.12634]
[1778070822576,44.31,82398.82,0.0,-0.95275,3e-05,7.12634]
[1778070824998,44.31,82396.44,0.0,-0.95282,3e-05,7.1172]
[1778070825050,44.31,82396.44,0.0,-0.95282,3e-05,7.1172]
[1778070825077,44.31,82396.44,0.0,-0.95282,3e-05,7.1172]
[1778070825099,44.31,82391.91,0.0,-0.95296,3e-05,7.09995]
[1778070830509,44.31,82392.7,0.0,-0.95294,3e-05,7.10299]
[1778070831323,44.31,82392.7,0.0,-0.95294,3e-05,7.10299]
[1778070831369,44.31,82392.7,0.0,-0.95294,3e-05,7.10299]
[1778070831575,44.31,82392.7,0.0,-0.95294,3e-05,7.10299]
[1778070832019,44.31,82392.7,0.0,-0.95294,3e-05,7.10299]
[1778070832070,44.31,82392.7,0.0,-0.95294,3e-05,7.10299]
[1778070832076,44.31,82392.7,0.0,-0.95294,3e-05,7.10299]
[1778070832120,44.31,82393.91,0.0,-0.9529,3e-05,7.10758]
[1778070839041,44.31,82394.29,0.0,-0.95289,3e-05,7.10896]
[1778070839075,44.31,82394.29,0.0,-0.95289,3e-05,7.10896]
[1778070839520,44.31,82393.04,0.0,-0.95293,3e-05,7.10416]
[1778070839527,44.31,82393.04,0.0,-0.95293,3e-05,7.10416]
[1778070839578,44.31,82393.04,0.0,-0.95293,3e-05,7.10416]
[1778070839610,44.31,82393.64,0.0,-0.95291,3e-05,7.10644]
[1778070843007,44.31,82393.5,0.0,-0.95292,3e-05,7.10588]
[1778070844568,44.31,82397.87,0.0,-0.95278,3e-05,7.12247]
[1778070844575,44.31,82397.87,0.0,-0.95278,3e-05,7.12247]
[1778070844620,44.31,82397.87,0.0,-0.95278,3e-05,7.12247]
[1778070844897,44.31,82397.87,0.0,-0.95278,3e-05,7.12247]
[1778070844949,44.31,82397.87,0.0,-0.95278,3e-05,7.12247]
[1778070845076,44.31,82397.87,0.0,-0.95278,3e-05,7.12247]
[1778070845115,44.31,82397.28,0.0,-0.9528,3e-05,7.12015]
[1778070848067,44.31,82395.03,0.0,-0.95287,3e-05,7.11156]
[1778070848076,44.31,82395.03,0.0,-0.95287,3e-05,7.11156]
[1778070850426,44.31,82394.89,0.0,-0.95288,3e-05,7.11096]
[1778070850469,44.31,82394.89,0.0,-0.95288,3e-05,7.11096]
[1778070850577,44.31,82394.89,0.0,-0.95288,3e-05,7.11096]
[1778070851264,44.31,82394.89,0.0,-0.95288,3e-05,7.11096]
[1778070850647,44.31,82395.12,0.0,-0.95287,3e-05,7.11181]
[1778070851316,44.31,82395.12,0.0,-0.95287,3e-05,7.11181]
[1778070851325,44.31,82395.12,0.0,-0.95287,3e-05,7.11181]
[1778070855118,44.31,82394.81,0.0,-0.95288,3e-05,7.11055]
[1778070855219,44.31,82395.24,0.0,-0.95287,3e-05,7.11213]
[1778070855326,44.31,82395.24,0.0,-0.95287,3e-05,7.11213]
[1778070858083,44.31,82394.94,0.0,-0.95288,3e-05,7.11097]
[1778070858134,44.31,82394.94,0.0,-0.95288,3e-05,7.11097]
[1778070858324,44.31,82395.14,0.0,-0.95287,3e-05,7.11168]
[1778070858602,44.31,82395.14,0.0,-0.95287,3e-05,7.11168]
[1778070858649,44.31,82395.14,0.0,-0.95287,3e-05,7.11168]
[1778070858827,44.31,82395.14,0.0,-0.95287,3e-05,7.11168]
[1778070859007,44.31,82395.14,0.0,-0.95287,3e-05,7.11168]
[1778070859076,44.31,82395.14,0.0,-0.95287,3e-05,7.11168]
[1778070859108,44.31,82390.49,0.0,-0.95301,3e-05,7.09399]
[1778070865239,44.31,82390.14,0.0,-0.95302,3e-05,7.0927]
[1778070865287,44.31,82390.14,0.0,-0.95302,3e-05,7.0927]
[1778070865325,44.31,82390.15,0.0,-0.95302,3e-05,7.09274]
[1778070865547,44.31,82390.15,0.0,-0.95302,3e-05,7.09274]
[1778070865576,44.31,82390.15,0.0,-0.95302,3e-05,7.09274]
[1778070865595,44.31,82390.15,0.0,-0.95302,3e-05,7.09274]
[1778070865755,44.31,82390.17,0.0,-0.95302,3e-05,7.09282]
[1778070869131,44.31,82391.85,0.0,-0.95297,3e-05,7.09919]
[1778070869183,44.31,82391.85,0.0,-0.95297,3e-05,7.09919]
[1778070869284,44.31,82392.89,0.0,-0.95294,3e-05,7.10313]
[1778070869326,44.31,82392.89,0.0,-0.95294,3e-05,7.10313]
[1778070872294,44.31,82392.81,0.0,-0.95294,3e-05,7.10279]
[1778070872324,44.31,82392.52,0.0,-0.95297,3e-05,7.09827]
[1778070872344,44.31,82392.52,0.0,-0.95297,3e-05,7.09827]
[1778070872804,44.31,82392.19,0.0,-0.95298,3e-05,7.097]
[1778070875802,44.31,82392.58,0.0,-0.95297,3e-05,7.09846]
[1778070875825,44.31,82392.58,0.0,-0.95297,3e-05,7.09846]
[1778070875928,44.31,82392.95,0.0,-0.95296,3e-05,7.09985]
[1778070877839,44.31,82396.76,0.0,-0.95284,3e-05,7.11427]
[1778070882874,44.31,82397.27,0.0,-0.95283,3e-05,7.11595]
[1778070885895,44.31,82400.55,0.0,-0.95273,3e-05,7.12827]
[1778070889312,44.31,82403.24,0.0,-0.95265,3e-05,7.13837]
[1778070889330,44.31,82408.44,0.0,-0.95249,3e-05,7.15812]
[1778070889349,44.31,82408.44,0.0,-0.95249,3e-05,7.15812]
[1778070889896,44.31,82408.44,0.0,-0.95249,3e-05,7.15812]
[1778070890076,44.31,82408.44,0.0,-0.95249,3e-05,7.15812]
[1778070890152,44.31,82414.33,0.0,-0.95231,3e-05,7.1805]
[1778070890935,44.31,82418.55,0.0,-0.95218,3e-05,7.19649]
[1778070891943,44.31,82422.21,0.0,-0.95206,3e-05,7.21033]
[1778070892949,44.31,82426.12,0.0,-0.95194,3e-05,7.22512]
[1778070894043,44.31,82426.12,0.0,-0.95194,3e-05,7.22512]
[1778070894076,44.31,82426.12,0.0,-0.95194,3e-05,7.22512]
[1778070894088,44.31,82426.12,0.0,-0.95194,3e-05,7.22512]
[1778070894189,44.31,82427.02,0.0,-0.95192,3e-05,7.22833]
[1778070894418,44.31,82427.02,0.0,-0.95192,3e-05,7.22833]
[1778070894577,44.31,82427.02,0.0,-0.95192,3e-05,7.22833]
[1778070894963,44.31,82426.92,0.0,-0.95192,3e-05,7.2277]
[1778070899998,44.3,82426.18,0.0,-0.95196,3e-05,7.22364]
[1778070902269,44.3,82426.77,0.0,-0.95194,3e-05,7.22566]
[1778070902326,44.3,82426.77,0.0,-0.95194,3e-05,7.22566]
[1778070902582,44.3,82427.56,0.0,-0.95192,3e-05,7.22844]
[1778070903019,44.3,82428.12,0.0,-0.9519,3e-05,7.23034]
[1778070908054,44.3,82426.91,0.0,-0.95195,3e-05,7.22442]
[1778070909727,44.3,82426.69,0.0,-0.95196,3e-05,7.22332]
[1778070909736,44.3,82426.69,0.0,-0.95196,3e-05,7.22332]
[1778070909827,44.3,82426.69,0.0,-0.95196,3e-05,7.22332]
[1778070910068,44.3,82426.89,0.0,-0.95196,3e-05,7.22384]
[1778070915103,44.3,82427.3,0.0,-0.95195,3e-05,7.22411]
[1778070916110,44.29,82421.07,0.0,-0.95215,3e-05,7.19994]
[1778070917117,44.29,82415.69,0.0,-0.95232,3e-05,7.17911]
[1778070918051,44.29,82415.69,0.0,-0.95232,3e-05,7.17911]
[1778070918075,44.29,82415.69,0.0,-0.95232,3e-05,7.17911]
[1778070918124,44.29,82416.15,0.0,-0.95231,3e-05,7.18067]
[1778070921463,44.29,82418.48,0.0,-0.95224,3e-05,7.18896]
[1778070922152,44.29,82422.6,0.0,-0.95211,3e-05,7.20452]
[1778070922564,44.29,82422.6,0.0,-0.95211,3e-05,7.20452]
[1778070922576,44.29,82422.6,0.0,-0.95211,3e-05,7.20452]
[1778070923287,44.29,82422.6,0.0,-0.95211,3e-05,7.20452]
[1778070923159,44.29,82424.18,0.0,-0.95207,3e-05,7.21033]
[1778070925173,44.29,82427.29,0.0,-0.95197,3e-05,7.22173]
[1778070928077,44.29,82427.7,0.0,-0.95197,3e-05,7.22273]
[1778070928129,44.29,82427.7,0.0,-0.95197,3e-05,7.22273]
[1778070928324,44.29,82427.7,0.0,-0.95197,3e-05,7.22273]
[1778070928194,44.29,82429.11,0.0,-0.95192,3e-05,7.22786]
[1778070929201,44.29,82426.06,0.0,-0.95202,3e-05,7.21585]
[1778070932309,44.29,82425.57,0.0,-0.95206,3e-05,7.21]
[1778070932330,44.29,82425.57,0.0,-0.95206,3e-05,7.21]
[1778070933229,44.29,82428.85,0.0,-0.95196,3e-05,7.22205]
[1778070934058,44.29,82428.85,0.0,-0.95196,3e-05,7.22205]
[1778070938379,44.28,82428.92,0.0,-0.95197,3e-05,7.22145]
[1778070938393,44.28,82426.86,0.0,-0.95204,3e-05,7.21295]
[1778070938577,44.28,82426.86,0.0,-0.95204,3e-05,7.21295]
[1778070939271,44.28,82425.74,0.0,-0.95208,3e-05,7.20838]
[1778070942293,44.28,82423.3,0.0,-0.95216,3e-05,7.19821]
[1778070943129,44.28,82423.3,0.0,-0.95216,3e-05,7.19821]
[1778070943180,44.28,82423.3,0.0,-0.95216,3e-05,7.19821]
[1778070943325,44.28,82423.3,0.0,-0.95216,3e-05,7.19821]
[1778070943300,44.28,82426.52,0.0,-0.95206,3e-05,7.21031]
[1778070944307,44.28,82426.24,0.0,-0.95207,3e-05,7.20897]
[1778070945314,44.28,82422.19,0.0,-0.9522,3e-05,7.19318]
[1778070946321,44.28,82410.91,0.0,-0.95255,3e-05,7.1498]
[1778070947328,44.28,82403.18,0.0,-0.95279,3e-05,7.12017]
[1778070948335,44.28,82404.94,0.0,-0.95274,3e-05,7.12676]
[1778070949342,44.28,82409.44,0.0,-0.9526,3e-05,7.14379]
[1778070950093,44.28,82409.44,0.0,-0.9526,3e-05,7.14379]
[1778070950144,44.28,82409.44,0.0,-0.9526,3e-05,7.14379]
[1778070950349,44.28,82414.22,0.0,-0.95245,3e-05,7.1619]
[1778070951827,44.28,82414.26,0.0,-0.95245,3e-05,7.16187]
[1778070956391,44.27,82411.43,0.0,-0.95255,3e-05,7.1502]
[1778070961296,44.27,82417.41,0.0,-0.95237,3e-05,7.17224]
[1778070966461,44.27,82416.34,0.0,-0.95241,3e-05,7.16722]
[1778070970489,44.27,82413.67,0.0,-0.9525,3e-05,7.15633]
[1778070971496,44.27,82405.55,0.0,-0.95275,3e-05,7.1252]
[1778070972503,44.27,82394.35,0.0,-0.9531,3e-05,7.08251]
[1778070973510,44.27,82390.11,0.0,-0.95323,3e-05,7.0664]
[1778070978546,44.27,82391.83,0.0,-0.95317,3e-05,7.07291]
[1778070979553,44.27,82394.08,0.0,-0.9531,3e-05,7.08143]
[1778070984588,44.27,82393.29,0.0,-0.95313,3e-05,7.07836]
[1778070989627,44.27,82393.51,0.0,-0.95312,3e-05,7.07913]
[1778070994663,44.27,82393.82,0.0,-0.95313,3e-05,7.07685]
[1778070999698,44.27,82391.48,0.0,-0.95321,3e-05,7.06795]
[1778071001712,44.27,82389.02,0.0,-0.95328,3e-05,7.05863]
[1778071002719,44.27,82384.24,0.0,-0.95343,3e-05,7.04055]
[1778071003726,44.27,82381.72,0.0,-0.9535,3e-05,7.03105]
[1778071008761,44.27,82385.72,0.0,-0.95338,3e-05,7.04647]
[1778071009768,44.27,82388.42,0.0,-0.9533,3e-05,7.05675]
[1778071015811,44.27,82396.45,0.0,-0.95305,3e-05,7.08736]
[1778071016818,44.27,82403.0,0.0,-0.95285,3e-05,7.11228]
[1778071018832,44.27,82403.88,0.0,-0.95282,3e-05,7.11555]
[1778071023867,44.27,82403.26,0.0,-0.95284,3e-05,7.11284]
[1778071028902,44.27,82398.54,0.0,-0.95299,3e-05,7.0945]
[1778071029909,44.27,82394.13,0.0,-0.95313,3e-05,7.07772]
[1778071032931,44.27,82388.5,0.0,-0.9533,3e-05,7.05638]
[1778071033937,44.27,82383.84,0.0,-0.95344,3e-05,7.03878]
[1778071034944,44.27,82378.3,0.0,-0.95361,3e-05,7.01791]
[1778071038972,44.27,82373.44,0.0,-0.95376,3e-05,6.99946]
[1778071039979,44.27,82364.11,0.0,-0.95404,3e-05,6.964]
[1778071040986,44.27,82361.11,0.0,-0.95414,3e-05,6.95243]
[1778071041993,44.27,82357.79,0.0,-0.95424,3e-05,6.93969]
[1778071044012,44.26,82355.16,0.0,-0.95432,3e-05,6.9293]
[1778071045750,44.26,82354.44,0.0,-0.95435,3e-05,6.92636]
[1778071045783,44.26,82354.44,0.0,-0.95435,3e-05,6.92636]
[1778071045827,44.26,82354.44,0.0,-0.95435,3e-05,6.92636]
[1778071051151,44.26,82354.83,0.0,-0.95434,3e-05,6.92658]
[1778071051252,44.26,82352.43,0.0,-0.95444,3e-05,6.91401]
[1778071053074,44.26,82355.71,0.0,-0.95434,3e-05,6.92582]
[1778071055088,44.26,82359.32,0.0,-0.95424,3e-05,6.93885]
[1778071056095,44.26,82361.96,0.0,-0.95416,3e-05,6.94847]
[1778071061130,44.25,82361.64,0.0,-0.95418,3e-05,6.94584]
[1778071063144,44.25,82363.73,0.0,-0.95413,3e-05,6.95311]
[1778071068179,44.25,82364.73,0.0,-0.95411,3e-05,6.95539]
[1778071073215,44.25,82363.56,0.0,-0.95415,3e-05,6.9495]
[1778071078251,44.24,82363.25,0.0,-0.95418,3e-05,6.94687]
[1778071083286,44.24,82363.77,0.0,-0.95417,3e-05,6.94735]
[1778071085301,44.24,82361.2,0.0,-0.95425,3e-05,6.93714]
[1778071087315,44.24,82363.71,0.0,-0.95418,3e-05,6.94601]
[1778071088322,44.24,82368.41,0.0,-0.95404,3e-05,6.96337]
[1778071089329,44.24,82365.79,0.0,-0.95413,3e-05,6.95321]
[1778071093357,44.23,82368.1,0.0,-0.95407,3e-05,6.96067]
[1778071098392,44.23,82369.03,0.0,-0.95405,3e-05,6.96257]
[1778071099078,44.23,82369.03,0.0,-0.95405,3e-05,6.96257]
[1778071100471,44.23,82368.53,0.0,-0.95407,3e-05,6.96038]
[1778071100491,44.23,82362.38,0.0,-0.95426,3e-05,6.93699]
[1778071100549,44.23,82362.38,0.0,-0.95426,3e-05,6.93699]
[1778071101414,44.23,82358.08,0.0,-0.95439,3e-05,6.9206]
[1778071104083,44.23,82354.33,0.0,-0.9545,3e-05,6.90609]
[1778071109471,44.22,82354.88,0.0,-0.9545,3e-05,6.90677]
[1778071114506,44.22,82352.98,0.0,-0.95459,3e-05,6.89527]
[1778071116902,44.22,82352.35,0.0,-0.95461,3e-05,6.89251]
[1778071116954,44.22,82352.35,0.0,-0.95461,3e-05,6.89251]
[1778071117076,44.22,82352.35,0.0,-0.95461,3e-05,6.89251]
[1778071117383,44.22,82352.35,0.0,-0.95461,3e-05,6.89251]
[1778071117422,44.22,82352.35,0.0,-0.95461,3e-05,6.89251]
[1778071117527,44.22,82353.11,0.0,-0.95459,3e-05,6.89515]
[1778071117575,44.22,82353.11,0.0,-0.95459,3e-05,6.89515]
[1778071123569,44.22,82351.97,0.0,-0.95463,3e-05,6.88971]
[1778071127701,44.22,82350.28,0.0,-0.95469,3e-05,6.88283]
[1778071127752,44.22,82350.28,0.0,-0.95469,3e-05,6.88283]
[1778071127826,44.22,82350.28,0.0,-0.95469,3e-05,6.88283]
[1778071127973,44.22,82350.28,0.0,-0.95469,3e-05,6.88283]
[1778071128024,44.22,82350.28,0.0,-0.95469,3e-05,6.88283]
[1778071128076,44.22,82350.28,0.0,-0.95469,3e-05,6.88283]
[1778071128177,44.22,82349.59,0.0,-0.95471,3e-05,6.8799]
[1778071128818,44.22,82349.59,0.0,-0.95471,3e-05,6.8799]
[1778071128825,44.22,82349.59,0.0,-0.95471,3e-05,6.8799]
[1778071134646,44.21,82348.18,0.0,-0.95476,3e-05,6.87364]
[1778071136480,44.21,82348.18,0.0,-0.95476,3e-05,6.87364]
[1778071136512,44.21,82348.18,0.0,-0.95476,3e-05,6.87364]
[1778071136575,44.21,82348.18,0.0,-0.95476,3e-05,6.87364]
[1778071136763,44.21,82346.05,0.0,-0.95482,3e-05,6.86554]
[1778071136815,44.21,82346.05,0.0,-0.95482,3e-05,6.86554]
[1778071136827,44.21,82346.05,0.0,-0.95482,3e-05,6.86554]
[1778071136916,44.21,82345.8,0.0,-0.95483,3e-05,6.86446]
[1778071138680,44.21,82339.03,0.0,-0.95504,3e-05,6.83899]
[1778071140690,44.21,82326.49,0.0,-0.95541,3e-05,6.79231]
[1778071141697,44.21,82327.87,0.0,-0.95537,3e-05,6.79739]
[1778071143711,44.21,82333.87,0.0,-0.95519,3e-05,6.81955]
[1778071145498,44.21,82333.87,0.0,-0.95519,3e-05,6.81955]
[1778071145550,44.21,82333.87,0.0,-0.95519,3e-05,6.81955]
[1778071145578,44.21,82333.87,0.0,-0.95519,3e-05,6.81955]
[1778071145971,44.21,82334.91,0.0,-0.95516,3e-05,6.82326]
[1778071146023,44.21,82334.91,0.0,-0.95516,3e-05,6.82326]
[1778071146077,44.21,82334.91,0.0,-0.95516,3e-05,6.82326]
[1778071146178,44.21,82335.28,0.0,-0.95515,3e-05,6.82455]
[1778071151768,44.21,82333.19,0.0,-0.95522,3e-05,6.8164]
[1778071156812,44.21,82333.4,0.0,-0.95521,3e-05,6.8169]
[1778071156827,44.21,82333.4,0.0,-0.95521,3e-05,6.8169]
[1778071156864,44.21,82333.4,0.0,-0.95521,3e-05,6.8169]
[1778071157365,44.21,82333.4,0.0,-0.95521,3e-05,6.8169]
[1778071157417,44.21,82333.4,0.0,-0.95521,3e-05,6.8169]
[1778071157574,44.21,82333.4,0.0,-0.95521,3e-05,6.8169]
[1778071157426,44.21,82333.27,0.0,-0.95522,3e-05,6.81628]
[1778071159469,44.21,82333.1,0.0,-0.95522,3e-05,6.81565]
[1778071159576,44.21,82333.1,0.0,-0.95522,3e-05,6.81565]
[1778071162643,44.21,82331.48,0.0,-0.95527,3e-05,6.80937]
[1778071162692,44.21,82331.48,0.0,-0.95527,3e-05,6.80937]
[1778071162827,44.21,82331.48,0.0,-0.95527,3e-05,6.80937]
[1778071162845,44.21,82330.66,0.0,-0.9553,3e-05,6.80627]
[1778071165610,44.21,82330.66,0.0,-0.9553,3e-05,6.80615]
[1778071165661,44.21,82330.66,0.0,-0.9553,3e-05,6.80615]
[1778071165826,44.21,82330.66,0.0,-0.9553,3e-05,6.80615]
[1778071165866,44.21,82335.09,0.0,-0.95517,3e-05,6.82252]
[1778071168335,44.21,82337.06,0.0,-0.95511,3e-05,6.82978]
[1778071168379,44.21,82337.06,0.0,-0.95511,3e-05,6.82978]
[1778071168575,44.21,82337.06,0.0,-0.95511,3e-05,6.82978]
[1778071168480,44.21,82337.88,0.0,-0.95509,3e-05,6.83264]
[1778071173922,44.21,82342.65,0.0,-0.95497,3e-05,6.84651]
[1778071175824,44.21,82346.25,0.0,-0.95486,3e-05,6.8598]
[1778071175875,44.21,82346.25,0.0,-0.95486,3e-05,6.8598]
[1778071176059,44.21,82346.25,0.0,-0.95486,3e-05,6.8598]
[1778071176078,44.21,82346.25,0.0,-0.95486,3e-05,6.8598]
[1778071176107,44.21,82346.25,0.0,-0.95486,3e-05,6.8598]
[1778071176160,44.21,82347.73,0.0,-0.95482,3e-05,6.86503]
[1778071178216,44.21,82347.94,0.0,-0.95482,3e-05,6.86581]
[1778071178326,44.21,82347.94,0.0,-0.95482,3e-05,6.86581]
[1778071178328,44.21,82347.98,0.0,-0.95482,3e-05,6.86564]
[1778071181978,44.21,82351.96,0.0,-0.95469,3e-05,6.88142]
[1778071186540,44.21,82352.33,0.0,-0.95467,3e-05,6.8837]
[1778071186576,44.21,82352.33,0.0,-0.95467,3e-05,6.8837]
[1778071186592,44.21,82352.33,0.0,-0.95467,3e-05,6.8837]
[1778071186761,44.21,82351.48,0.0,-0.9547,3e-05,6.88083]
[1778071186806,44.21,82351.48,0.0,-0.9547,3e-05,6.88083]
[1778071186825,44.21,82351.48,0.0,-0.9547,3e-05,6.88083]
[1778071187014,44.21,82350.66,0.0,-0.95472,3e-05,6.87806]
[1778071188020,44.21,82343.96,0.0,-0.95491,3e-05,6.8534]
[1778071189915,44.21,82345.54,0.0,-0.95487,3e-05,6.85958]
[1778071190076,44.21,82345.54,0.0,-0.95487,3e-05,6.85958]
[1778071194632,44.22,82348.87,0.0,-0.95475,3e-05,6.87365]
[1778071194683,44.22,82349.64,0.0,-0.95473,3e-05,6.87683]
[1778071194774,44.22,82349.64,0.0,-0.95473,3e-05,6.87683]
[1778071194826,44.22,82349.64,0.0,-0.95473,3e-05,6.87683]
[1778071195076,44.22,82349.64,0.0,-0.95473,3e-05,6.87683]
[1778071195158,44.22,82350.13,0.0,-0.95471,3e-05,6.87896]
[1778071199570,44.22,82348.85,0.0,-0.95474,3e-05,6.8751]
[1778071199577,44.22,82348.85,0.0,-0.95474,3e-05,6.8751]
[1778071199619,44.22,82348.85,0.0,-0.95474,3e-05,6.8751]
[1778071199885,44.22,82346.01,0.0,-0.95482,3e-05,6.86483]
[1778071199938,44.22,82346.01,0.0,-0.95482,3e-05,6.86483]
[1778071200077,44.22,82346.01,0.0,-0.95482,3e-05,6.86483]
[1778071200130,44.22,82344.53,0.0,-0.95486,3e-05,6.85964]
[1778071202464,44.22,82343.88,0.0,-0.95488,3e-05,6.85755]
[1778071202506,44.22,82343.88,0.0,-0.95488,3e-05,6.85755]
[1778071202613,44.22,82343.88,0.0,-0.95488,3e-05,6.85755]
[1778071205719,44.22,82338.14,0.0,-0.95504,3e-05,6.83763]
[1778071205824,44.22,82338.14,0.0,-0.95504,3e-05,6.83763]
[1778071206718,44.22,82338.21,0.0,-0.95503,3e-05,6.83826]
[1778071206772,44.22,82338.21,0.0,-0.95503,3e-05,6.83826]
[1778071206826,44.22,82338.21,0.0,-0.95503,3e-05,6.83826]
[1778071207159,44.23,82337.89,0.0,-0.95504,3e-05,6.83744]
[1778071211584,44.23,82335.83,0.0,-0.95509,3e-05,6.83089]
[1778071211628,44.23,82335.83,0.0,-0.95509,3e-05,6.83089]
[1778071211789,44.23,82334.68,0.0,-0.95513,3e-05,6.82651]
[1778071211826,44.23,82334.68,0.0,-0.95513,3e-05,6.82651]
[1778071211840,44.23,82334.68,0.0,-0.95513,3e-05,6.82651]
[1778071212195,44.23,82333.53,0.0,-0.95516,3e-05,6.82214]
[1778071212880,44.23,82333.53,0.0,-0.95516,3e-05,6.82214]
[1778071213075,44.23,82333.53,0.0,-0.95516,3e-05,6.82214]
[1778071213202,44.23,82330.28,0.0,-0.95526,3e-05,6.80999]
[1778071214209,44.23,82325.7,0.0,-0.9554,3e-05,6.79295]
[1778071215216,44.23,82319.69,0.0,-0.95557,3e-05,6.77069]
[1778071216013,44.23,82319.69,0.0,-0.95557,3e-05,6.77069]
[1778071216063,44.23,82319.69,0.0,-0.95557,3e-05,6.77069]
[1778071216075,44.23,82319.69,0.0,-0.95557,3e-05,6.77069]
[1778071216106,44.23,82319.69,0.0,-0.95557,3e-05,6.77069]
[1778071216152,44.23,82319.69,0.0,-0.95557,3e-05,6.77069]
[1778071216330,44.23,82319.69,0.0,-0.95557,3e-05,6.77069]
[1778071216431,44.23,82314.86,0.0,-0.95571,3e-05,6.75286]
[1778071220252,44.23,82320.09,0.0,-0.95556,3e-05,6.7722]
[1778071221663,44.23,82320.09,0.0,-0.95556,3e-05,6.7722]
[1778071221713,44.23,82321.82,0.0,-0.95551,3e-05,6.77856]
[1778071221784,44.23,82321.82,0.0,-0.95551,3e-05,6.77856]
[1778071221828,44.23,82321.82,0.0,-0.95551,3e-05,6.77856]
[1778071221836,44.23,82321.82,0.0,-0.95551,3e-05,6.77856]
[1778071222266,44.23,82323.07,0.0,-0.95547,3e-05,6.78315]
[1778071223200,44.23,82323.07,0.0,-0.95547,3e-05,6.78315]
[1778071223325,44.23,82323.07,0.0,-0.95547,3e-05,6.78315]
[1778071223426,44.23,82324.73,0.0,-0.95543,3e-05,6.78924]
[1778071229292,44.23,82323.97,0.0,-0.95545,3e-05,6.78618]
[1778071229325,44.23,82323.97,0.0,-0.95545,3e-05,6.78618]
[1778071229340,44.23,82323.97,0.0,-0.95545,3e-05,6.78618]
[1778071229381,44.23,82323.97,0.0,-0.95545,3e-05,6.78618]
[1778071229421,44.23,82323.97,0.0,-0.95545,3e-05,6.78618]
[1778071229576,44.23,82323.97,0.0,-0.95545,3e-05,6.78618]
[1778071229657,44.23,82320.34,0.0,-0.95556,3e-05,6.77272]
[1778071231550,44.23,82318.42,0.0,-0.95561,3e-05,6.76564]
[1778071231575,44.23,82318.42,0.0,-0.95561,3e-05,6.76564]
[1778071235107,44.23,82320.82,0.0,-0.95556,3e-05,6.77108]
[1778071235271,44.23,82320.82,0.0,-0.95556,3e-05,6.77108]
[1778071235325,44.23,82320.82,0.0,-0.95556,3e-05,6.77108]
[1778071235435,44.23,82320.82,0.0,-0.95556,3e-05,6.77108]
[1778071235487,44.23,82320.82,0.0,-0.95556,3e-05,6.77108]
[1778071235577,44.23,82320.82,0.0,-0.95556,3e-05,6.77108]
[1778071235591,44.23,82329.79,0.0,-0.9553,3e-05,6.80422]
[1778071236364,44.23,82333.9,0.0,-0.95518,3e-05,6.81937]
[1778071241399,44.22,82334.36,0.0,-0.95517,3e-05,6.82051]
[1778071246434,44.22,82336.76,0.0,-0.9551,3e-05,6.82884]
[1778071248462,44.22,82338.55,0.0,-0.95505,3e-05,6.83536]
[1778071248511,44.22,82338.55,0.0,-0.95505,3e-05,6.83536]
[1778071248576,44.22,82338.55,0.0,-0.95505,3e-05,6.83536]
[1778071248593,44.22,82338.55,0.0,-0.95505,3e-05,6.83536]
[1778071248650,44.22,82338.55,0.0,-0.95505,3e-05,6.83536]
[1778071248676,44.22,82333.11,0.0,-0.95521,3e-05,6.81503]
[1778071248826,44.22,82333.11,0.0,-0.95521,3e-05,6.81503]
[1778071254490,44.22,82330.98,0.0,-0.95528,3e-05,6.80657]
[1778071257996,44.22,82329.97,0.0,-0.95531,3e-05,6.80255]
[1778071258048,44.22,82329.97,0.0,-0.95531,3e-05,6.80255]
[1778071258075,44.22,82329.97,0.0,-0.95531,3e-05,6.80255]
[1778071258127,44.22,82329.97,0.0,-0.95531,3e-05,6.80255]
[1778071258179,44.22,82329.97,0.0,-0.95531,3e-05,6.80255]
[1778071258328,44.22,82329.97,0.0,-0.95531,3e-05,6.80255]
[1778071258518,44.22,82330.47,0.0,-0.9553,3e-05,6.80432]
[1778071263553,44.22,82330.12,0.0,-0.95531,3e-05,6.80258]
[1778071264891,44.22,82329.56,0.0,-0.95533,3e-05,6.80042]
[1778071264943,44.22,82329.56,0.0,-0.95533,3e-05,6.80042]
[1778071264948,44.22,82329.56,0.0,-0.95533,3e-05,6.80042]
[1778071264999,44.22,82329.56,0.0,-0.95533,3e-05,6.80042]
[1778071265075,44.22,82329.56,0.0,-0.95533,3e-05,6.80042]
[1778071266574,44.22,82329.42,0.0,-0.95534,3e-05,6.79974]
[1778071272621,44.22,82328.07,0.0,-0.95538,3e-05,6.79429]
[1778071274817,44.22,82326.1,0.0,-0.95544,3e-05,6.78687]
[1778071274826,44.22,82326.1,0.0,-0.95544,3e-05,6.78687]
[1778071274952,44.22,82326.1,0.0,-0.95544,3e-05,6.78687]
[1778071275005,44.22,82326.1,0.0,-0.95544,3e-05,6.78687]
[1778071275077,44.22,82326.1,0.0,-0.95544,3e-05,6.78687]
[1778071275642,44.22,82324.92,0.0,-0.95547,3e-05,6.78246]
[1778071280677,44.22,82324.34,0.0,-0.95549,3e-05,6.78013]
[1778071285717,44.22,82322.92,0.0,-0.95554,3e-05,6.77475]
[1778071285768,44.22,82322.55,0.0,-0.95555,3e-05,6.77336]
[1778071285826,44.22,82322.55,0.0,-0.95555,3e-05,6.77336]
[1778071285846,44.22,82322.55,0.0,-0.95555,3e-05,6.77336]
[1778071285905,44.22,82322.55,0.0,-0.95555,3e-05,6.77336]
[1778071286076,44.22,82322.55,0.0,-0.95555,3e-05,6.77336]
[1778071286719,44.22,82320.47,0.0,-0.95561,3e-05,6.76566]
[1778071287780,44.22,82319.97,0.0,-0.95562,3e-05,6.7638]
[1778071287825,44.22,82319.97,0.0,-0.95562,3e-05,6.7638]
[1778071293645,44.22,82322.03,0.0,-0.95558,3e-05,6.76803]
[1778071293697,44.22,82322.03,0.0,-0.95558,3e-05,6.76803]
[1778071293768,44.22,82322.14,0.0,-0.95558,3e-05,6.76842]
[1778071293825,44.22,82322.14,0.0,-0.95558,3e-05,6.76842]
[1778071294227,44.22,82322.14,0.0,-0.95558,3e-05,6.76842]
[1778071294278,44.22,82322.14,0.0,-0.95558,3e-05,6.76842]
[1778071294325,44.22,82322.14,0.0,-0.95558,3e-05,6.76842]
[1778071295405,44.22,82322.14,0.0,-0.95558,3e-05,6.7684]
[1778071295575,44.22,82322.14,0.0,-0.95558,3e-05,6.7684]
[1778071298803,44.22,82317.51,0.0,-0.95572,3e-05,6.75132]
[1778071300498,44.22,82317.51,0.0,-0.95572,3e-05,6.75132]
[1778071300549,44.22,82317.51,0.0,-0.95572,3e-05,6.75132]
[1778071300579,44.22,82317.51,0.0,-0.95572,3e-05,6.75132]
[1778071300643,44.22,82317.37,0.0,-0.95572,3e-05,6.75082]
[1778071301024,44.22,82317.37,0.0,-0.95572,3e-05,6.75082]
[1778071301076,44.22,82317.37,0.0,-0.95572,3e-05,6.75082]
[1778071303593,44.22,82314.01,0.0,-0.95582,3e-05,6.73847]
[1778071303622,44.22,82314.01,0.0,-0.95582,3e-05,6.73847]
[1778071303722,44.22,82308.96,0.0,-0.95596,3e-05,6.71998]
[1778071303827,44.22,82308.96,0.0,-0.95596,3e-05,6.71998]
[1778071303838,44.22,82306.32,0.0,-0.95604,3e-05,6.71029]
[1778071308873,44.22,82305.81,0.0,-0.95605,3e-05,6.70883]
[1778071313682,44.22,82304.82,0.0,-0.95608,3e-05,6.70548]
[1778071313733,44.22,82304.82,0.0,-0.95608,3e-05,6.70548]
[1778071313826,44.22,82304.82,0.0,-0.95608,3e-05,6.70568]
[1778071318382,44.22,82305.04,0.0,-0.95607,3e-05,6.70668]
[1778071318433,44.22,82305.04,0.0,-0.95607,3e-05,6.70668]
[1778071318579,44.22,82305.04,0.0,-0.95607,3e-05,6.70668]
[1778071318601,44.22,82305.11,0.0,-0.95607,3e-05,6.70725]
[1778071323978,44.22,82304.12,0.0,-0.95609,3e-05,6.70418]
[1778071329015,44.22,82308.97,0.0,-0.95594,3e-05,6.72259]
[1778071330006,44.22,82308.97,0.0,-0.95594,3e-05,6.72259]
[1778071330042,44.22,82308.97,0.0,-0.95594,3e-05,6.72259]
[1778071330075,44.22,82308.97,0.0,-0.95594,3e-05,6.72259]
[1778071330099,44.22,82308.97,0.0,-0.95594,3e-05,6.72259]
[1778071330326,44.22,82308.97,0.0,-0.95594,3e-05,6.72259]
[1778071330491,44.22,82314.51,0.0,-0.95578,3e-05,6.74312]
[1778071335059,44.22,82317.69,0.0,-0.95569,3e-05,6.75504]
[1778071335878,44.22,82317.69,0.0,-0.95569,3e-05,6.75504]
[1778071336414,44.22,82317.69,0.0,-0.95569,3e-05,6.75504]
[1778071336446,44.22,82317.69,0.0,-0.95569,3e-05,6.75504]
[1778071339087,44.22,82322.26,0.0,-0.95555,3e-05,6.77202]
[1778071339895,44.22,82322.26,0.0,-0.95555,3e-05,6.77202]
[1778071339914,44.22,82322.26,0.0,-0.95555,3e-05,6.77202]
[1778071340439,44.22,82322.26,0.0,-0.95555,3e-05,6.77202]
[1778071340479,44.22,82322.26,0.0,-0.95555,3e-05,6.77202]
[1778071340482,44.22,82322.26,0.0,-0.95555,3e-05,6.77202]
[1778071340526,44.22,82323.87,0.0,-0.9555,3e-05,6.77798]
[1778071345973,44.22,82322.49,0.0,-0.95554,3e-05,6.77286]
[1778071346025,44.22,82322.49,0.0,-0.95554,3e-05,6.77286]
[1778071346079,44.22,82322.49,0.0,-0.95554,3e-05,6.77286]
[1778071346477,44.22,82322.49,0.0,-0.95554,3e-05,6.77286]
[1778071346535,44.22,82322.49,0.0,-0.95554,3e-05,6.77286]
[1778071346575,44.22,82322.49,0.0,-0.95554,3e-05,6.77286]
[1778071346631,44.22,82325.09,0.0,-0.95547,3e-05,6.78245]
[1778071352179,44.22,82326.65,0.0,-0.95544,3e-05,6.78476]
[1778071352860,44.22,82326.65,0.0,-0.95544,3e-05,6.78476]
[1778071352911,44.22,82326.65,0.0,-0.95544,3e-05,6.78476]
[1778071352922,44.22,82326.65,0.0,-0.95544,3e-05,6.78476]
[1778071353077,44.22,82326.65,0.0,-0.95544,3e-05,6.78476]
[1778071353283,44.22,82327.23,0.0,-0.95543,3e-05,6.78685]
[1778071354461,44.22,82327.23,0.0,-0.95543,3e-05,6.78685]
[1778071358221,44.22,82330.03,0.0,-0.95534,3e-05,6.797]
[1778071359438,44.22,82330.03,0.0,-0.95534,3e-05,6.797]
[1778071359468,44.22,82330.03,0.0,-0.95534,3e-05,6.797]
[1778071359525,44.22,82330.03,0.0,-0.95534,3e-05,6.797]
[1778071359582,44.22,82330.03,0.0,-0.95534,3e-05,6.797]
[1778071359680,44.22,82332.04,0.0,-0.95529,3e-05,6.80439]
[1778071359885,44.22,82332.04,0.0,-0.95529,3e-05,6.80439]
[1778071360235,44.22,82334.92,0.0,-0.9552,3e-05,6.81499]
[1778071365275,44.22,82338.67,0.0,-0.95509,3e-05,6.82851]
[1778071365950,44.22,82338.67,0.0,-0.95509,3e-05,6.82851]
[1778071365992,44.22,82338.67,0.0,-0.95509,3e-05,6.82851]
[1778071366076,44.22,82338.67,0.0,-0.95509,3e-05,6.82851]
[1778071366153,44.22,82338.67,0.0,-0.95509,3e-05,6.82851]
[1778071366326,44.22,82338.67,0.0,-0.95509,3e-05,6.82851]
[1778071366365,44.22,82340.39,0.0,-0.95504,3e-05,6.83468]
[1778071367515,44.22,82340.39,0.0,-0.95504,3e-05,6.83468]
[1778071371316,44.22,82343.32,0.0,-0.95496,3e-05,6.84492]
[1778071374337,44.22,82339.34,0.0,-0.95508,3e-05,6.82971]
[1778071375625,44.22,82339.34,0.0,-0.95508,3e-05,6.82971]
[1778071375634,44.22,82339.34,0.0,-0.95508,3e-05,6.82971]
[1778071375825,44.22,82339.34,0.0,-0.95508,3e-05,6.82971]
[1778071376132,44.22,82338.99,0.0,-0.9551,3e-05,6.82829]
[1778071376183,44.22,82338.99,0.0,-0.9551,3e-05,6.82829]
[1778071376326,44.22,82338.99,0.0,-0.9551,3e-05,6.82829]
[1778071376351,44.22,82338.01,0.0,-0.95513,3e-05,6.82454]
[1778071379372,44.22,82334.07,0.0,-0.95524,3e-05,6.80962]
[1778071380730,44.22,82334.07,0.0,-0.95524,3e-05,6.80962]
[1778071380742,44.22,82334.07,0.0,-0.95524,3e-05,6.80962]
[1778071380826,44.22,82334.07,0.0,-0.95524,3e-05,6.80962]
[1778071380832,44.22,82331.27,0.0,-0.95533,3e-05,6.79916]
[1778071381386,44.22,82328.35,0.0,-0.95541,3e-05,6.78828]
[1778071387429,44.22,82329.58,0.0,-0.95538,3e-05,6.79248]
[1778071388836,44.22,82329.58,0.0,-0.95538,3e-05,6.79248]
[1778071388845,44.22,82329.15,0.0,-0.95539,3e-05,6.79083]
[1778071388888,44.22,82329.15,0.0,-0.95539,3e-05,6.79083]
[1778071389076,44.22,82329.15,0.0,-0.95539,3e-05,6.79083]
[1778071389443,44.22,82328.31,0.0,-0.95542,3e-05,6.78766]
[1778071394478,44.22,82327.16,0.0,-0.95546,3e-05,6.78315]
[1778071399513,44.22,82326.78,0.0,-0.95547,3e-05,6.7815]
[1778071401528,44.22,82322.55,0.0,-0.95559,3e-05,6.76578]
[1778071404549,44.21,82319.09,0.0,-0.9557,3e-05,6.75297]
[1778071406562,44.21,82316.61,0.0,-0.95577,3e-05,6.74383]
[1778071408576,44.21,82318.92,0.0,-0.9557,3e-05,6.75236]
[1778071409583,44.21,82321.52,0.0,-0.95562,3e-05,6.76194]
[1778071411598,44.21,82324.91,0.0,-0.95555,3e-05,6.77109]
[1778071416663,44.21,82323.82,0.0,-0.95558,3e-05,6.76689]
[1778071421699,44.21,82324.0,0.0,-0.95558,3e-05,6.76739]
[1778071426734,44.21,82323.71,0.0,-0.95559,3e-05,6.76613]
[1778071427741,44.21,82320.12,0.0,-0.95569,3e-05,6.75285]
[1778071430762,44.21,82317.95,0.0,-0.95576,3e-05,6.74483]
[1778071433783,44.21,82315.87,0.0,-0.95582,3e-05,6.73717]
[1778071435797,44.21,82313.33,0.0,-0.95589,3e-05,6.72784]
[1778071440832,44.21,82312.37,0.0,-0.95592,3e-05,6.72443]
[1778071445867,44.21,82310.35,0.0,-0.95598,3e-05,6.71712]
[1778071450902,44.21,82311.21,0.0,-0.95595,3e-05,6.72046]
[1778071456944,44.21,82311.33,0.0,-0.95594,3e-05,6.72111]
[1778071457951,44.22,82317.1,0.0,-0.95577,3e-05,6.74238]
[1778071458958,44.22,82319.55,0.0,-0.9557,3e-05,6.75141]
[1778071463993,44.22,82318.93,0.0,-0.95572,3e-05,6.7491]
[1778071467014,44.21,82325.12,0.0,-0.95554,3e-05,6.7719]
[1778071468022,44.21,82330.19,0.0,-0.95539,3e-05,6.7906]
[1778071469036,44.21,82333.87,0.0,-0.95528,3e-05,6.80415]
[1778071470198,44.21,82333.87,0.0,-0.95528,3e-05,6.80415]
[1778071470250,44.21,82333.87,0.0,-0.95528,3e-05,6.80415]
[1778071470299,44.21,82338.85,0.0,-0.95514,3e-05,6.82252]
[1778071472801,44.21,82339.04,0.0,-0.95515,3e-05,6.81975]
[1778071474826,44.21,82338.02,0.0,-0.95518,3e-05,6.81571]
[1778071478836,44.21,82338.09,0.0,-0.95519,3e-05,6.81549]
[1778071481116,44.21,82335.94,0.0,-0.95525,3e-05,6.80705]
[1778071482792,44.21,82331.87,0.0,-0.95537,3e-05,6.79178]
[1778071483413,44.21,82335.81,0.0,-0.95526,3e-05,6.80627]
[1778071489172,44.21,82334.99,0.0,-0.95529,3e-05,6.80271]
[1778071494207,44.21,82334.28,0.0,-0.95531,3e-05,6.7996]
[1778071498238,44.21,82337.94,0.0,-0.95521,3e-05,6.81279]
[1778071499245,44.21,82343.18,0.0,-0.95505,3e-05,6.83214]
[1778071500826,44.21,82343.18,0.0,-0.95505,3e-05,6.83214]
[1778071500894,44.21,82347.99,0.0,-0.95491,3e-05,6.84977]
[1778071501263,44.21,82351.94,0.0,-0.95479,3e-05,6.86448]
[1778071503277,44.21,82354.3,0.0,-0.95473,3e-05,6.87291]
[1778071505291,44.21,82350.51,0.0,-0.95484,3e-05,6.85837]
[1778071506298,44.2,82346.95,0.0,-0.95495,3e-05,6.8449]
[1778071512340,44.2,82347.13,0.0,-0.95495,3e-05,6.84457]
[1778071515377,44.2,82344.97,0.0,-0.95502,3e-05,6.83606]
[1778071516376,44.2,82341.29,0.0,-0.95513,3e-05,6.82223]
[1778071517383,44.2,82337.48,0.0,-0.95525,3e-05,6.80784]
[1778071520787,44.2,82335.04,0.0,-0.95532,3e-05,6.79853]
[1778071526828,44.2,82333.97,0.0,-0.95536,3e-05,6.79422]
[1778071526856,44.2,82333.97,0.0,-0.95536,3e-05,6.79415]
[1778071532488,44.2,82334.0,0.0,-0.95538,3e-05,6.79059]
[1778071537523,44.2,82333.73,0.0,-0.95539,3e-05,6.78935]
[1778071539537,44.2,82322.74,0.0,-0.95571,3e-05,6.74866]
[1778071540544,44.2,82315.64,0.0,-0.95592,3e-05,6.72253]
[1778071543565,44.2,82311.5,0.0,-0.95604,3e-05,6.70751]
[1778071544572,44.2,82308.81,0.0,-0.95612,3e-05,6.69772]
[1778071547593,44.2,82311.18,0.0,-0.95605,3e-05,6.70675]
[1778071548600,44.2,82313.53,0.0,-0.95598,3e-05,6.71547]
[1778071553635,44.2,82315.0,0.0,-0.95593,3e-05,6.72122]
[1778071555649,44.2,82318.71,0.0,-0.95582,3e-05,6.735]
[1778071558670,44.2,82321.38,0.0,-0.95574,3e-05,6.74495]
[1778071563705,44.2,82321.95,0.0,-0.95573,3e-05,6.74715]
[1778071568740,44.2,82320.22,0.0,-0.95578,3e-05,6.74089]
[1778071572768,44.2,82318.11,0.0,-0.95584,3e-05,6.73322]
[1778071577803,44.2,82317.31,0.0,-0.95586,3e-05,6.73048]
[1778071579817,44.2,82314.76,0.0,-0.95593,3e-05,6.72118]
[1778071584852,44.2,82314.86,0.0,-0.95593,3e-05,6.72178]
[1778071585859,44.2,82309.99,0.0,-0.95607,3e-05,6.70394]
[1778071587873,44.2,82307.71,0.0,-0.95613,3e-05,6.69573]
[1778071592908,44.2,82309.06,0.0,-0.95611,3e-05,6.69784]
[1778071599957,44.21,82311.91,0.0,-0.95602,3e-05,6.709]
[1778071600964,44.21,82316.15,0.0,-0.9559,3e-05,6.72466]
[1778071604992,44.21,82322.22,0.0,-0.95572,3e-05,6.74723]
[1778071605999,44.21,82326.98,0.0,-0.95558,3e-05,6.76481]
[1778071608013,44.21,82322.93,0.0,-0.9557,3e-05,6.74984]
[1778071613048,44.21,82323.04,0.0,-0.95569,3e-05,6.75033]
[1778071617076,44.21,82327.5,0.0,-0.95556,3e-05,6.76683]
[1778071618083,44.21,82331.72,0.0,-0.95544,3e-05,6.78241]
[1778071621104,44.21,82334.57,0.0,-0.95535,3e-05,6.79283]
[1778071626139,44.21,82335.95,0.0,-0.95532,3e-05,6.79761]
[1778071631174,44.2,82335.07,0.0,-0.95535,3e-05,6.79401]
[1778071636209,44.2,82334.01,0.0,-0.95538,3e-05,6.78976]
[1778071639230,44.2,82346.45,0.0,-0.95501,3e-05,6.83573]
[1778071640238,44.2,82361.37,0.0,-0.95457,3e-05,6.89121]
[1778071641245,44.2,82365.08,0.0,-0.95446,3e-05,6.90485]
[1778071642404,44.2,82365.08,0.0,-0.95446,3e-05,6.90485]
[1778071642448,44.2,82367.33,0.0,-0.95439,3e-05,6.91302]
[1778071644266,44.2,82374.65,0.0,-0.95418,3e-05,6.93994]
[1778071647287,44.2,82378.17,0.0,-0.95408,3e-05,6.95225]
[1778071648294,44.2,82380.52,0.0,-0.95401,3e-05,6.96077]
[1778071649301,44.2,82383.05,0.0,-0.95394,3e-05,6.96996]
[1778071650308,44.2,82386.35,0.0,-0.95384,3e-05,6.98204]
[1778071651315,44.2,82394.31,0.0,-0.95362,3e-05,7.00834]
[1778071653131,44.19,82401.9,0.0,-0.9534,3e-05,7.03619]
[1778071655026,44.19,82407.05,0.0,-0.95325,3e-05,7.05476]
[1778071656034,44.19,82411.02,0.0,-0.95313,3e-05,7.06933]
[1778071657357,44.19,82417.68,0.0,-0.95293,3e-05,7.09415]
[1778071659291,44.19,82417.36,0.0,-0.95294,3e-05,7.09238]
[1778071659307,44.19,82417.36,0.0,-0.95294,3e-05,7.09238]
[1778071659371,44.19,82415.27,0.0,-0.95301,3e-05,7.08387]
[1778071660583,44.19,82415.27,0.0,-0.95301,3e-05,7.08387]
[1778071660622,44.19,82408.85,0.0,-0.95322,3e-05,7.05844]
[1778071661385,44.19,82406.77,0.0,-0.95328,3e-05,7.05054]
[1778071666421,44.18,82407.03,0.0,-0.95329,3e-05,7.04913]
[1778071671593,44.18,82405.15,0.0,-0.95337,3e-05,7.04012]
[1778071676491,44.17,82407.8,0.0,-0.95331,3e-05,7.04745]
[1778071679653,44.17,82410.22,0.0,-0.95325,3e-05,7.05479]
[1778071680519,44.17,82412.38,0.0,-0.95318,3e-05,7.063]
[1778071681526,44.16,82414.39,0.0,-0.95312,3e-05,7.07016]
[1778071683540,44.16,82412.39,0.0,-0.95319,3e-05,7.06156]
[1778071686561,44.16,82409.73,0.0,-0.95329,3e-05,7.04953]
[1778071691596,44.15,82409.82,0.0,-0.95331,3e-05,7.04755]
[1778071696633,44.15,82409.4,0.0,-0.95334,3e-05,7.04365]
[1778071701669,44.14,82409.44,0.0,-0.95336,3e-05,7.04153]
[1778071707710,44.14,82409.76,0.0,-0.95337,3e-05,7.04004]
[1778071712746,44.13,82402.53,0.0,-0.95363,3e-05,7.00703]
[1778071715767,44.13,82400.9,0.0,-0.95369,3e-05,6.9997]
[1778071720802,44.13,82402.49,0.0,-0.95366,3e-05,7.00381]
[1778071724830,44.12,82400.27,0.0,-0.95374,3e-05,6.99393]
[1778071726844,44.12,82397.83,0.0,-0.95382,3e-05,6.98402]
[1778071728858,44.12,82391.8,0.0,-0.95401,3e-05,6.9606]
[1778071729865,44.12,82388.08,0.0,-0.95412,3e-05,6.9463]
[1778071730872,44.12,82384.45,0.0,-0.95423,3e-05,6.93237]
[1778071737921,44.11,82381.93,0.0,-0.95432,3e-05,6.92127]
[1778071742957,44.11,82382.45,0.0,-0.95432,3e-05,6.92211]
[1778071746985,44.11,82379.79,0.0,-0.9544,3e-05,6.91126]
[1778071752020,44.11,82374.18,0.0,-0.95458,3e-05,6.88925]
[1778071753033,44.11,82369.41,0.0,-0.95472,3e-05,6.87124]
[1778071754040,44.11,82363.65,0.0,-0.9549,3e-05,6.8496]
[1778071757061,44.11,82361.05,0.0,-0.95498,3e-05,6.83964]
[1778071762096,44.11,82361.12,0.0,-0.95498,3e-05,6.83953]
[1778071767131,44.11,82361.6,0.0,-0.95497,3e-05,6.84092]
[1778071772166,44.1,82361.6,0.0,-0.95499,3e-05,6.83715]
[1778071775187,44.1,82364.86,0.0,-0.95489,3e-05,6.84905]
[1778071780222,44.1,82363.34,0.0,-0.95494,3e-05,6.84287]
[1778071781229,44.1,82365.98,0.0,-0.95487,3e-05,6.85262]
[1778071782236,44.1,82368.52,0.0,-0.95479,3e-05,6.86199]
[1778071783247,44.1,82374.86,0.0,-0.9546,3e-05,6.88558]
[1778071784254,44.1,82382.63,0.0,-0.95437,3e-05,6.91454]
[1778071785261,44.1,82386.65,0.0,-0.95425,3e-05,6.92943]
[1778071788285,44.1,82389.32,0.0,-0.95418,3e-05,6.93872]
[1778071789292,44.1,82386.65,0.0,-0.95426,3e-05,6.92842]
[1778071794327,44.1,82386.28,0.0,-0.95428,3e-05,6.92581]
[1778071797348,44.09,82388.46,0.0,-0.95422,3e-05,6.93328]
[1778071798355,44.09,82391.37,0.0,-0.95413,3e-05,6.94398]
[1778071800369,44.09,82388.19,0.0,-0.95424,3e-05,6.93147]
[1778071805404,44.09,82389.88,0.0,-0.95419,3e-05,6.93655]
[1778071810439,44.09,82389.54,0.0,-0.95422,3e-05,6.93397]
[1778071815474,44.08,82389.34,0.0,-0.95423,3e-05,6.93198]
[1778071820510,44.08,82387.93,0.0,-0.95428,3e-05,6.92551]
[1778071824542,44.08,82383.07,0.0,-0.95444,3e-05,6.90634]
[1778071825549,44.08,82374.16,0.0,-0.95471,3e-05,6.87276]
[1778071826556,44.08,82371.58,0.0,-0.95479,3e-05,6.86297]
[1778071827563,44.08,82368.18,0.0,-0.95489,3e-05,6.85013]
[1778071828570,44.08,82370.6,0.0,-0.95482,3e-05,6.85905]
[1778071829577,44.08,82372.84,0.0,-0.95475,3e-05,6.86732]
[1778071830585,44.08,82366.89,0.0,-0.95493,3e-05,6.84498]
[1778071835619,44.08,82365.34,0.0,-0.955,3e-05,6.83538]
[1778071836626,44.08,82360.37,0.0,-0.95515,3e-05,6.81678]
[1778071837633,44.08,82357.71,0.0,-0.95523,3e-05,6.8068]
[1778071838640,44.08,82355.69,0.0,-0.95529,3e-05,6.79924]
[1778071843675,44.08,82355.93,0.0,-0.95528,3e-05,6.79999]
[1778071848710,44.08,82355.71,0.0,-0.95529,3e-05,6.79902]
[1778071853745,44.08,82356.09,0.0,-0.95528,3e-05,6.80024]
[1778071856766,44.08,82358.07,0.0,-0.95522,3e-05,6.80749]
[1778071858780,44.08,82361.78,0.0,-0.95511,3e-05,6.8212]
[1778071859789,44.08,82364.54,0.0,-0.95503,3e-05,6.83141]
[1778071864823,44.07,82365.92,0.0,-0.95499,3e-05,6.83609]
[1778071869858,44.07,82364.02,0.0,-0.95506,3e-05,6.82853]
[1778071875900,44.07,82364.17,0.0,-0.95506,3e-05,6.82856]
[1778071880935,44.07,82368.73,0.0,-0.95492,3e-05,6.84512]
[1778071881942,44.07,82373.67,0.0,-0.95478,3e-05,6.86346]
[1778071885970,44.07,82381.8,0.0,-0.95454,3e-05,6.89332]
[1778071886977,44.07,82386.78,0.0,-0.95439,3e-05,6.91181]
[1778071888991,44.07,82389.17,0.0,-0.95432,3e-05,6.92033]
[1778071891005,44.07,82390.96,0.0,-0.95429,3e-05,6.92321]
[1778071896046,44.06,82391.14,0.0,-0.9543,3e-05,6.92262]
[1778071901081,44.06,82389.86,0.0,-0.95434,3e-05,6.91652]
[1778071906116,44.06,82390.77,0.0,-0.95433,3e-05,6.91871]
[1778071911151,44.06,82390.2,0.0,-0.95435,3e-05,6.91533]
[1778071916186,44.05,82389.81,0.0,-0.95438,3e-05,6.91265]
[1778071921221,44.05,82390.06,0.0,-0.95438,3e-05,6.91241]
[1778071926256,44.05,82390.06,0.0,-0.95439,3e-05,6.91125]
[1778071931291,44.05,82392.37,0.0,-0.95433,3e-05,6.91879]
[1778071936326,44.04,82392.16,0.0,-0.95434,3e-05,6.91682]
[1778071940354,44.04,82395.55,0.0,-0.95425,3e-05,6.92864]
[1778071941361,44.04,82397.52,0.0,-0.95419,3e-05,6.9358]
[1778071942368,44.04,82401.39,0.0,-0.95408,3e-05,6.95013]
[1778071943375,44.04,82406.7,0.0,-0.95392,3e-05,6.96989]
[1778071948410,44.04,82406.87,0.0,-0.95393,3e-05,6.9689]
[1778071950429,44.03,82402.05,0.0,-0.95408,3e-05,6.95005]
[1778071951432,44.03,82398.86,0.0,-0.9542,3e-05,6.93436]
[1778071952439,44.03,82396.61,0.0,-0.95427,3e-05,6.92562]
[1778071957474,44.03,82397.0,0.0,-0.95427,3e-05,6.92581]
[1778071962509,44.03,82397.85,0.0,-0.95425,3e-05,6.92775]
[1778071965530,44.03,82399.96,0.0,-0.95419,3e-05,6.93492]
[1778071969558,44.02,82397.94,0.0,-0.95426,3e-05,6.92627]
[1778071972602,44.02,82402.24,0.0,-0.95414,3e-05,6.9417]
[1778071973609,44.02,82405.14,0.0,-0.95405,3e-05,6.95236]
[1778071977637,44.02,82408.16,0.0,-0.95397,3e-05,6.96256]
[1778071982672,44.02,82409.94,0.0,-0.95393,3e-05,6.96769]
[1778071987707,44.01,82410.4,0.0,-0.95393,3e-05,6.9678]
[1778071993749,44.01,82412.38,0.0,-0.95389,3e-05,6.97333]
[1778071998784,44.0,82411.65,0.0,-0.95392,3e-05,6.96888]
[1778072001805,44.0,82405.76,0.0,-0.95411,3e-05,6.94566]
[1778072002812,44.0,82401.33,0.0,-0.95425,3e-05,6.92863]
[1778072003819,44.0,82396.76,0.0,-0.95439,3e-05,6.91113]
[1778072005833,44.0,82396.3,0.0,-0.9544,3e-05,6.90891]
[1778072008854,44.0,82400.35,0.0,-0.95429,3e-05,6.92347]
[1778072010868,44.0,82402.72,0.0,-0.95422,3e-05,6.93192]
[1778072013889,44.0,82406.66,0.0,-0.95413,3e-05,6.94263]
[1778072014896,43.99,82408.96,0.0,-0.95406,3e-05,6.95106]
[1778072019931,43.99,82409.23,0.0,-0.95407,3e-05,6.95034]
[1778072024969,43.99,82408.85,0.0,-0.95409,3e-05,6.94745]
[1778072027990,43.99,82406.35,0.0,-0.95417,3e-05,6.93717]
[1778072033025,43.98,82404.89,0.0,-0.95423,3e-05,6.93037]
[1778072038060,43.98,82402.76,0.0,-0.9543,3e-05,6.9211]
[1778072043095,43.98,82401.49,0.0,-0.95435,3e-05,6.91514]
[1778072045109,43.98,82399.29,0.0,-0.95442,3e-05,6.90642]
[1778072050144,43.97,82395.46,0.0,-0.95454,3e-05,6.89096]
[1778072051151,43.97,82392.34,0.0,-0.95464,3e-05,6.87906]
[1778072057193,43.97,82392.07,0.0,-0.95466,3e-05,6.87711]
[1778072062228,43.97,82391.52,0.0,-0.95468,3e-05,6.87432]
[1778072067263,43.97,82392.12,0.0,-0.95467,3e-05,6.8759]
[1778072071291,43.97,82394.38,0.0,-0.95462,3e-05,6.8805]
[1778072074437,43.97,82393.34,0.0,-0.95466,3e-05,6.87632]
[1778072074502,43.97,82372.6,0.0,-0.95528,3e-05,6.79876]
[1778072074853,43.97,82372.6,0.0,-0.95528,3e-05,6.79876]
[1778072075331,43.97,82345.96,0.0,-0.95607,3e-05,6.69977]
[1778072076353,43.97,82344.43,0.0,-0.95611,3e-05,6.6943]
[1778072077346,43.97,82322.74,0.0,-0.95674,3e-05,6.61488]
[1778072077781,43.97,82322.74,0.0,-0.95674,3e-05,6.61488]
[1778072078353,43.97,82308.66,0.0,-0.95715,3e-05,6.56326]
[1778072079594,43.97,82308.66,0.0,-0.95715,3e-05,6.56326]
[1778072079360,43.97,82314.43,0.0,-0.95698,3e-05,6.58405]
[1778072081378,43.97,82302.49,0.0,-0.95733,3e-05,6.54004]
[1778072082382,43.97,82284.9,0.0,-0.95783,3e-05,6.47614]
[1778072083532,43.97,82284.9,0.0,-0.95783,3e-05,6.47614]
[1778072083554,43.96,82268.78,0.0,-0.95829,3e-05,6.41803]
[1778072084399,43.97,82272.25,0.0,-0.95819,3e-05,6.43112]
[1778072085405,43.97,82276.42,0.0,-0.95807,3e-05,6.44672]
[1778072088427,43.97,82281.35,0.0,-0.95791,3e-05,6.46621]
[1778072089434,43.97,82287.5,0.0,-0.95773,3e-05,6.48895]
[1778072092455,43.98,82292.7,0.0,-0.95757,3e-05,6.50926]
[1778072093462,43.98,82301.78,0.0,-0.95731,3e-05,6.54267]
[1778072094469,43.98,82306.03,0.0,-0.95718,3e-05,6.55854]
[1778072099504,43.98,82304.92,0.0,-0.9572,3e-05,6.55646]
[1778072104539,43.99,82304.82,0.0,-0.95719,3e-05,6.55802]
[1778072106553,43.99,82308.98,0.0,-0.95706,3e-05,6.57389]
[1778072108567,43.99,82314.47,0.0,-0.9569,3e-05,6.59458]
[1778072109176,43.99,82314.47,0.0,-0.9569,3e-05,6.59458]
[1778072109229,43.99,82314.47,0.0,-0.9569,3e-05,6.59458]
[1778072109326,43.99,82314.47,0.0,-0.9569,3e-05,6.59458]
[1778072109574,43.99,82318.98,0.0,-0.95677,3e-05,6.61136]
[1778072109813,43.99,82318.98,0.0,-0.95677,3e-05,6.61136]
[1778072109827,43.99,82318.98,0.0,-0.95677,3e-05,6.61136]
[1778072110231,43.99,82318.98,0.0,-0.95677,3e-05,6.61136]
[1778072110285,43.99,82318.98,0.0,-0.95677,3e-05,6.61136]
[1778072110326,43.99,82318.98,0.0,-0.95677,3e-05,6.61136]
[1778072110581,43.99,82318.72,0.0,-0.95677,3e-05,6.61069]
[1778072112595,43.99,82323.94,0.0,-0.95661,3e-05,6.63034]
[1778072113607,43.99,82342.38,0.0,-0.95607,3e-05,6.69836]
[1778072114616,43.99,82355.25,0.0,-0.95569,3e-05,6.74607]
[1778072115622,43.99,82350.94,0.0,-0.95582,3e-05,6.73016]
[1778072120657,43.99,82350.59,0.0,-0.95583,3e-05,6.7293]
[1778072121951,43.99,82350.59,0.0,-0.95583,3e-05,6.7293]
[1778072122002,43.99,82350.59,0.0,-0.95583,3e-05,6.7293]
[1778072122076,43.99,82350.59,0.0,-0.95583,3e-05,6.7293]
[1778072122653,43.99,82350.71,0.0,-0.95582,3e-05,6.7299]
[1778072122704,43.99,82350.71,0.0,-0.95582,3e-05,6.7299]
[1778072122825,43.99,82350.71,0.0,-0.95582,3e-05,6.7299]
[1778072122871,43.99,82350.97,0.0,-0.95582,3e-05,6.73086]
[1778072128714,44.0,82350.5,0.0,-0.95583,3e-05,6.72962]
[1778072131502,44.0,82352.69,0.0,-0.95576,3e-05,6.73781]
[1778072131539,44.0,82352.69,0.0,-0.95576,3e-05,6.73781]
[1778072131577,44.0,82352.69,0.0,-0.95576,3e-05,6.73781]
[1778072132219,44.0,82353.36,0.0,-0.95576,3e-05,6.73711]
[1778072132271,44.0,82353.36,0.0,-0.95576,3e-05,6.73711]
[1778072132326,44.0,82353.36,0.0,-0.95576,3e-05,6.73711]
[1778072132373,44.0,82353.42,0.0,-0.95576,3e-05,6.73741]
[1778072137777,44.0,82354.13,0.0,-0.95573,3e-05,6.74043]
[1778072139259,44.0,82354.13,0.0,-0.95573,3e-05,6.74043]
[1778072139280,44.0,82354.13,0.0,-0.95573,3e-05,6.74043]
[1778072139325,44.0,82354.13,0.0,-0.95573,3e-05,6.74043]
[1778072140504,44.0,82353.7,0.0,-0.95574,3e-05,6.739]
[1778072140556,44.0,82353.7,0.0,-0.95574,3e-05,6.739]
[1778072140578,44.0,82353.7,0.0,-0.95574,3e-05,6.739]
[1778072140533,44.0,82354.2,0.0,-0.95573,3e-05,6.74093]
[1778072140798,44.0,82353.51,0.0,-0.95575,3e-05,6.73837]
[1778072143328,44.0,82353.5,0.0,-0.95575,3e-05,6.73842]
[1778072143835,44.0,82353.5,0.0,-0.95575,3e-05,6.73858]
[1778072144057,44.0,82320.07,0.0,-0.95673,3e-05,6.61555]
[1778072144852,44.0,82304.25,0.0,-0.95719,3e-05,6.5574]
[1778072146019,44.0,82304.25,0.0,-0.95719,3e-05,6.5574]
[1778072146457,44.0,82304.25,0.0,-0.95719,3e-05,6.5574]
[1778072146508,44.0,82256.24,0.0,-0.95855,3e-05,6.38428]
[1778072147235,44.0,82256.24,0.0,-0.95855,3e-05,6.38428]
[1778072147270,44.0,82234.43,0.0,-0.95915,3e-05,6.3069]
[1778072147874,44.0,82221.71,0.0,-0.9595,3e-05,6.26192]
[1778072149369,44.0,82221.71,0.0,-0.9595,3e-05,6.26192]
[1778072149463,44.0,82221.71,0.0,-0.9595,3e-05,6.26192]
[1778072149540,44.0,82220.0,0.0,-0.95955,3e-05,6.25621]
[1778072149905,44.0,82179.22,0.0,-0.96065,3e-05,6.11383]
[1778072151283,44.0,82179.22,0.0,-0.96065,3e-05,6.11383]
[1778072151322,44.0,82179.58,0.0,-0.96063,3e-05,6.11637]
[1778072151915,44.0,82191.29,0.0,-0.96032,3e-05,6.15713]
[1778072152862,44.0,82191.29,0.0,-0.96032,3e-05,6.15713]
[1778072152922,44.0,82190.49,0.0,-0.96034,3e-05,6.15478]
[1778072153929,44.0,82191.29,0.0,-0.96031,3e-05,6.15795]
[1778072155083,44.0,82191.29,0.0,-0.96031,3e-05,6.15795]
[1778072155134,44.0,82196.27,0.0,-0.96018,3e-05,6.17521]
[1778072156950,44.0,82201.83,0.0,-0.96003,3e-05,6.19434]
[1778072157957,44.0,82206.54,0.0,-0.9599,3e-05,6.21066]
[1778072159086,44.0,82206.54,0.0,-0.9599,3e-05,6.21066]
[1778072159184,44.0,82214.64,0.0,-0.95968,3e-05,6.23891]
[1778072160979,44.0,82216.96,0.0,-0.95962,3e-05,6.24654]
[1778072163081,44.0,82218.44,0.0,-0.95959,3e-05,6.25145]
[1778072163100,44.0,82223.29,0.0,-0.95945,3e-05,6.26825]
[1778072166019,44.0,82229.4,0.0,-0.95929,3e-05,6.28885]
[1778072169041,43.99,82230.64,0.0,-0.95927,3e-05,6.29212]
[1778072171055,43.99,82234.65,0.0,-0.95916,3e-05,6.30555]
[1778072172062,43.99,82238.78,0.0,-0.95905,3e-05,6.31982]
[1778072174077,43.99,82238.22,0.0,-0.95908,3e-05,6.317]
[1778072175080,43.99,82238.22,0.0,-0.95908,3e-05,6.317]
[1778072175084,43.99,82243.55,0.0,-0.95893,3e-05,6.33552]
[1778072179112,43.99,82242.28,0.0,-0.95898,3e-05,6.3292]
[1778072184147,43.98,82246.95,0.0,-0.95887,3e-05,6.34355]
[1778072188181,43.98,82256.37,0.0,-0.95862,3e-05,6.37577]
[1778072189187,43.98,82262.16,0.0,-0.95845,3e-05,6.39647]
[1778072192990,43.98,82261.48,0.0,-0.95849,3e-05,6.39067]
[1778072193225,43.98,82276.69,0.0,-0.95807,3e-05,6.44521]
[1778072194613,43.98,82276.69,0.0,-0.95807,3e-05,6.44521]
[1778072194678,43.98,82290.83,0.0,-0.95766,3e-05,6.49624]
[1778072195232,43.98,82291.42,0.0,-0.95764,3e-05,6.4988]
[1778072196668,43.98,82291.42,0.0,-0.95764,3e-05,6.4988]
[1778072196681,43.98,82292.6,0.0,-0.95761,3e-05,6.50348]
[1778072198832,43.98,82294.3,0.0,-0.95755,3e-05,6.51045]
[1778072199260,43.98,82294.44,0.0,-0.95754,3e-05,6.51135]
[1778072204295,43.99,82290.27,0.0,-0.95765,3e-05,6.49824]
[1778072207316,43.99,82284.07,0.0,-0.95781,3e-05,6.47712]
[1778072212351,43.99,82288.42,0.0,-0.95767,3e-05,6.4951]
[1778072217386,44.0,82286.32,0.0,-0.95771,3e-05,6.48966]
[1778072221414,44.0,82280.15,0.0,-0.95787,3e-05,6.46917]
[1778072226449,44.01,82282.44,0.0,-0.95779,3e-05,6.4798]
[1778072231484,44.01,82283.08,0.0,-0.95775,3e-05,6.48439]
[1778072236519,44.02,82279.31,0.0,-0.95785,3e-05,6.47203]
[1778072241554,44.01,82279.49,0.0,-0.95785,3e-05,6.47247]
[1778072242644,44.01,82279.49,0.0,-0.95785,3e-05,6.47247]
[1778072242696,44.01,82279.49,0.0,-0.95785,3e-05,6.47247]
[1778072242825,44.01,82279.49,0.0,-0.95785,3e-05,6.47243]
[1778072244575,44.01,82280.04,0.0,-0.95783,3e-05,6.47433]
[1778072249452,44.01,82280.71,0.0,-0.95782,3e-05,6.47657]
[1778072249503,44.01,82280.71,0.0,-0.95782,3e-05,6.47657]
[1778072249579,44.01,82280.71,0.0,-0.95782,3e-05,6.47657]
[1778072250490,44.01,82282.58,0.0,-0.95776,3e-05,6.48327]
[1778072250517,44.01,82282.58,0.0,-0.95776,3e-05,6.48327]
[1778072250576,44.01,82282.58,0.0,-0.95776,3e-05,6.48327]
[1778072250617,44.02,82281.04,0.0,-0.9578,3e-05,6.47819]
[1778072255654,44.02,82281.32,0.0,-0.95781,3e-05,6.47678]
[1778072256431,44.02,82281.32,0.0,-0.95781,3e-05,6.47678]
[1778072256669,44.02,82270.73,0.0,-0.95811,3e-05,6.43862]
[1778072257676,44.02,82265.65,0.0,-0.95825,3e-05,6.4203]
[1778072258683,44.02,82260.49,0.0,-0.9584,3e-05,6.40177]
[1778072259872,44.02,82260.47,0.0,-0.9584,3e-05,6.40168]
[1778072259995,44.02,82260.47,0.0,-0.9584,3e-05,6.40168]
[1778072260250,44.02,82260.47,0.0,-0.9584,3e-05,6.40168]
[1778072261954,44.02,82259.73,0.0,-0.95842,3e-05,6.39901]
[1778072262076,44.02,82259.73,0.0,-0.95842,3e-05,6.39901]
[1778072262327,44.02,82259.73,0.0,-0.95842,3e-05,6.39901]
[1778072262711,44.02,82259.03,0.0,-0.95844,3e-05,6.39649]
[1778072267746,44.02,82256.76,0.0,-0.9585,3e-05,6.3884]
[1778072269246,44.02,82256.9,0.0,-0.9585,3e-05,6.38892]
[1778072269298,44.02,82256.9,0.0,-0.9585,3e-05,6.38892]
[1778072269326,44.02,82256.9,0.0,-0.9585,3e-05,6.38892]
[1778072271088,44.02,82256.9,0.0,-0.9585,3e-05,6.38844]
[1778072271136,44.02,82256.9,0.0,-0.9585,3e-05,6.38844]
[1778072271325,44.02,82256.9,0.0,-0.9585,3e-05,6.38844]
[1778072271399,44.01,82256.9,0.0,-0.95851,3e-05,6.38794]
[1778072276809,44.01,82256.95,0.0,-0.95852,3e-05,6.38562]
[1778072278758,44.01,82256.95,0.0,-0.95852,3e-05,6.38562]
[1778072278810,44.01,82258.86,0.0,-0.95848,3e-05,6.39196]
[1778072278828,44.01,82258.86,0.0,-0.95848,3e-05,6.39196]
[1778072278843,44.01,82263.07,0.0,-0.95836,3e-05,6.40652]
[1778072281879,44.0,82251.96,0.0,-0.95869,3e-05,6.36523]
[1778072283463,44.0,82251.96,0.0,-0.95869,3e-05,6.36523]
[1778072283516,44.0,82251.96,0.0,-0.95869,3e-05,6.36523]
[1778072283577,44.0,82251.96,0.0,-0.95869,3e-05,6.36523]
[1778072283676,44.0,82240.99,0.0,-0.959,3e-05,6.32532]
[1778072287046,44.0,82243.01,0.0,-0.95895,3e-05,6.33173]
[1778072287076,44.0,82243.01,0.0,-0.95895,3e-05,6.33173]
[1778072287177,44.0,82243.01,0.0,-0.95895,3e-05,6.33173]
[1778072287451,44.0,82243.01,0.0,-0.95895,3e-05,6.33173]
[1778072287578,44.0,82243.01,0.0,-0.95895,3e-05,6.33173]
[1778072289246,44.0,82249.09,0.0,-0.95879,3e-05,6.35253]
[1778072289326,44.0,82249.09,0.0,-0.95879,3e-05,6.35253]
[1778072289463,44.0,82249.09,0.0,-0.95879,3e-05,6.35253]
[1778072289545,44.0,82251.04,0.0,-0.95874,3e-05,6.35858]
[1778072290729,44.0,82251.04,0.0,-0.95874,3e-05,6.35858]
[1778072290825,44.0,82251.28,0.0,-0.95873,3e-05,6.35943]
[1778072290918,43.99,82240.12,0.0,-0.95905,3e-05,6.31927]
[1778072292163,43.99,82240.12,0.0,-0.95905,3e-05,6.31927]
[1778072292215,43.99,82240.12,0.0,-0.95905,3e-05,6.31927]
[1778072292329,43.99,82240.12,0.0,-0.95905,3e-05,6.31927]
[1778072292386,43.99,82234.73,0.0,-0.9592,3e-05,6.29941]
[1778072293467,43.99,82234.73,0.0,-0.9592,3e-05,6.29941]
[1778072294947,43.99,82222.41,0.0,-0.95955,3e-05,6.2552]
[1778072295953,43.99,82217.89,0.0,-0.95967,3e-05,6.23899]
[1778072297429,43.99,82217.89,0.0,-0.95967,3e-05,6.23899]
[1778072297481,43.99,82217.89,0.0,-0.95967,3e-05,6.23899]
[1778072297576,43.99,82217.89,0.0,-0.95967,3e-05,6.23899]
[1778072301995,43.99,82210.97,0.0,-0.95987,3e-05,6.21315]
[1778072303002,43.99,82200.85,0.0,-0.96015,3e-05,6.17748]
[1778072304009,43.99,82194.64,0.0,-0.96032,3e-05,6.15563]
[1778072305016,43.99,82188.48,0.0,-0.96049,3e-05,6.13405]
[1778072306023,43.99,82184.75,0.0,-0.96059,3e-05,6.12099]
[1778072307881,43.99,82184.27,0.0,-0.9606,3e-05,6.11927]
[1778072308049,43.99,82184.27,0.0,-0.9606,3e-05,6.11927]
[1778072308077,43.99,82184.27,0.0,-0.9606,3e-05,6.11927]
[1778072312065,43.99,82191.22,0.0,-0.96044,3e-05,6.13997]
[1778072313077,43.98,82198.17,0.0,-0.96025,3e-05,6.16412]
[1778072314124,43.98,82198.17,0.0,-0.96025,3e-05,6.16412]
[1778072314290,43.98,82198.17,0.0,-0.96025,3e-05,6.16412]
[1778072314327,43.98,82198.17,0.0,-0.96025,3e-05,6.16412]
[1778072314392,43.98,82203.96,0.0,-0.96009,3e-05,6.18406]
[1778072318291,43.98,82204.79,0.0,-0.96007,3e-05,6.1866]
[1778072318327,43.98,82204.79,0.0,-0.96007,3e-05,6.1866]
[1778072318336,43.98,82204.79,0.0,-0.96007,3e-05,6.1866]
[1778072318970,43.98,82205.53,0.0,-0.96006,3e-05,6.18882]
[1778072319077,43.98,82205.53,0.0,-0.96006,3e-05,6.18882]
[1778072319119,43.98,82197.45,0.0,-0.96028,3e-05,6.16057]
[1778072320126,43.98,82196.32,0.0,-0.96031,3e-05,6.15648]
[1778072321127,43.98,82196.32,0.0,-0.96031,3e-05,6.15648]
[1778072321160,43.98,82196.32,0.0,-0.96031,3e-05,6.15648]
[1778072321325,43.98,82196.32,0.0,-0.96031,3e-05,6.15648]
[1778072321426,43.98,82196.43,0.0,-0.96031,3e-05,6.15659]
[1778072323427,43.98,82196.23,0.0,-0.96031,3e-05,6.15589]
[1778072323576,43.98,82196.23,0.0,-0.96031,3e-05,6.15589]
[1778072324477,43.98,82197.71,0.0,-0.96028,3e-05,6.16079]
[1778072329709,43.98,82200.19,0.0,-0.96021,3e-05,6.16884]
[1778072329762,43.98,82200.19,0.0,-0.96021,3e-05,6.16884]
[1778072329826,43.98,82200.19,0.0,-0.96021,3e-05,6.16884]
[1778072329805,43.98,82200.59,0.0,-0.9602,3e-05,6.16992]
[1778072330654,43.98,82200.59,0.0,-0.9602,3e-05,6.16992]
[1778072330741,43.98,82200.59,0.0,-0.9602,3e-05,6.16992]
[1778072330825,43.98,82200.59,0.0,-0.9602,3e-05,6.16992]
[1778072330938,43.98,82203.23,0.0,-0.96013,3e-05,6.17899]
[1778072336632,43.98,82206.45,0.0,-0.96005,3e-05,6.18953]
[1778072336681,43.98,82206.45,0.0,-0.96005,3e-05,6.18953]
[1778072336827,43.98,82206.45,0.0,-0.96005,3e-05,6.18953]
[1778072337883,43.98,82206.66,0.0,-0.96005,3e-05,6.18988]
[1778072337934,43.98,82206.66,0.0,-0.96005,3e-05,6.18988]
[1778072338077,43.98,82206.66,0.0,-0.96005,3e-05,6.18988]
[1778072338252,43.98,82206.65,0.0,-0.96005,3e-05,6.18965]
[1778072343641,43.97,82207.2,0.0,-0.96004,3e-05,6.19081]
[1778072343680,43.97,82207.2,0.0,-0.96004,3e-05,6.19081]
[1778072343826,43.97,82207.2,0.0,-0.96004,3e-05,6.19081]
[1778072343858,43.97,82215.9,0.0,-0.95981,3e-05,6.22095]
[1778072345302,43.97,82218.71,0.0,-0.95973,3e-05,6.23058]
[1778072346999,43.97,82219.01,0.0,-0.95973,3e-05,6.23137]
[1778072347045,43.97,82219.01,0.0,-0.95973,3e-05,6.23137]
[1778072347076,43.97,82219.01,0.0,-0.95973,3e-05,6.23137]
[1778072347315,43.97,82220.82,0.0,-0.95968,3e-05,6.23747]
[1778072351153,43.97,82220.8,0.0,-0.95969,3e-05,6.23628]
[1778072351205,43.97,82220.8,0.0,-0.95969,3e-05,6.23628]
[1778072351325,43.97,82220.8,0.0,-0.95969,3e-05,6.23628]
[1778072351346,43.97,82224.52,0.0,-0.95959,3e-05,6.2491]
[1778072352353,43.97,82220.11,0.0,-0.95971,3e-05,6.23357]
[1778072353360,43.97,82214.29,0.0,-0.95987,3e-05,6.21251]
[1778072354434,43.97,82214.29,0.0,-0.95987,3e-05,6.21251]
[1778072354486,43.97,82214.29,0.0,-0.95987,3e-05,6.21251]
[1778072354577,43.97,82214.29,0.0,-0.95987,3e-05,6.21251]
[1778072354677,43.97,82214.18,0.0,-0.95988,3e-05,6.21188]
[1778072357388,43.96,82218.66,0.0,-0.95976,3e-05,6.22689]
[1778072359758,43.96,82220.44,0.0,-0.95972,3e-05,6.23289]
[1778072359826,43.96,82220.44,0.0,-0.95972,3e-05,6.23289]
[1778072359851,43.96,82219.25,0.0,-0.95975,3e-05,6.22842]
[1778072360076,43.96,82219.25,0.0,-0.95975,3e-05,6.22842]
[1778072365632,43.96,82221.34,0.0,-0.9597,3e-05,6.23443]
[1778072365684,43.96,82221.34,0.0,-0.9597,3e-05,6.23443]
[1778072365826,43.96,82221.34,0.0,-0.9597,3e-05,6.23443]
[1778072365891,43.96,82220.56,0.0,-0.95973,3e-05,6.23141]
[1778072371407,43.96,82221.47,0.0,-0.95971,3e-05,6.23327]
[1778072371455,43.96,82221.47,0.0,-0.95971,3e-05,6.23327]
[1778072371576,43.96,82221.47,0.0,-0.95971,3e-05,6.23327]
[1778072371677,43.96,82221.05,0.0,-0.95975,3e-05,6.22832]
[1778072377528,43.95,82220.27,0.0,-0.95978,3e-05,6.224]
[1778072378405,43.95,82220.27,0.0,-0.95978,3e-05,6.224]
[1778072378432,43.95,82220.27,0.0,-0.95978,3e-05,6.224]
[1778072378575,43.95,82220.27,0.0,-0.95978,3e-05,6.224]
[1778072378656,43.95,82221.31,0.0,-0.95975,3e-05,6.2274]
[1778072384577,43.95,82222.78,0.0,-0.95973,3e-05,6.231]
[1778072387066,43.95,82222.04,0.0,-0.95975,3e-05,6.22786]
[1778072387076,43.95,82222.04,0.0,-0.95975,3e-05,6.22786]
[1778072387118,43.95,82222.04,0.0,-0.95975,3e-05,6.22786]
[1778072387598,43.95,82222.23,0.0,-0.95975,3e-05,6.22826]
[1778072392633,43.94,82221.06,0.0,-0.95979,3e-05,6.22281]
[1778072394852,43.94,82221.08,0.0,-0.95979,3e-05,6.22263]
[1778072395075,43.94,82221.08,0.0,-0.95979,3e-05,6.22263]
[1778072395654,43.94,82221.21,0.0,-0.95979,3e-05,6.22258]
[1778072399694,43.94,82220.68,0.0,-0.95981,3e-05,6.21996]
[1778072399745,43.94,82220.68,0.0,-0.95981,3e-05,6.21996]
[1778072399825,43.94,82220.68,0.0,-0.95981,3e-05,6.21996]
[1778072399914,43.94,82220.68,0.0,-0.95981,3e-05,6.21971]
[1778072402706,43.94,82209.54,0.0,-0.96012,3e-05,6.17989]
[1778072403712,43.94,82205.09,0.0,-0.96025,3e-05,6.16413]
[1778072404721,43.94,82201.43,0.0,-0.96035,3e-05,6.15119]
[1778072405726,43.94,82193.64,0.0,-0.96056,3e-05,6.1239]
[1778072406733,43.94,82189.73,0.0,-0.96067,3e-05,6.11022]
[1778072409755,43.94,82182.79,0.0,-0.96085,3e-05,6.08596]
[1778072412032,43.94,82181.78,0.0,-0.96088,3e-05,6.08241]
[1778072412041,43.94,82181.78,0.0,-0.96088,3e-05,6.08241]
[1778072412076,43.94,82181.78,0.0,-0.96088,3e-05,6.08241]
[1778072412776,43.94,82182.05,0.0,-0.96087,3e-05,6.08333]
[1778072416748,43.94,82180.9,0.0,-0.9609,3e-05,6.07927]
[1778072416799,43.94,82180.9,0.0,-0.9609,3e-05,6.07927]
[1778072416827,43.94,82180.9,0.0,-0.9609,3e-05,6.07927]
[1778072416928,43.94,82180.66,0.0,-0.96091,3e-05,6.07843]
[1778072422846,43.94,82180.09,0.0,-0.96093,3e-05,6.07634]
[1778072424860,43.94,82169.28,0.0,-0.96122,3e-05,6.03895]
[1778072425867,43.94,82163.94,0.0,-0.96136,3e-05,6.02059]
[1778072427904,43.94,82165.07,0.0,-0.96133,3e-05,6.02456]
[1778072427956,43.94,82165.07,0.0,-0.96133,3e-05,6.02456]
[1778072427939,43.94,82169.4,0.0,-0.96121,3e-05,6.03956]
[1778072428077,43.94,82169.4,0.0,-0.96121,3e-05,6.03956]
[1778072429645,43.94,82170.21,0.0,-0.96119,3e-05,6.0424]
[1778072429815,43.94,82170.21,0.0,-0.96119,3e-05,6.0424]
[1778072429839,43.94,82170.21,0.0,-0.96119,3e-05,6.0424]
[1778072429895,43.94,82169.61,0.0,-0.96121,3e-05,6.04037]
[1778072430302,43.94,82169.61,0.0,-0.96121,3e-05,6.04037]
[1778072430328,43.94,82169.61,0.0,-0.96121,3e-05,6.04037]
[1778072430902,43.94,82168.66,0.0,-0.96123,3e-05,6.03713]
[1778072435949,43.94,82163.13,0.0,-0.96139,3e-05,6.01521]
[1778072436961,43.94,82153.68,0.0,-0.96164,3e-05,5.98284]
[1778072437963,43.94,82151.09,0.0,-0.96171,3e-05,5.9741]
[1778072443001,43.94,82153.9,0.0,-0.96163,3e-05,5.98446]
[1778072444611,43.94,82153.9,0.0,-0.96163,3e-05,5.98446]
[1778072444764,43.94,82153.9,0.0,-0.96163,3e-05,5.98446]
[1778072444826,43.94,82153.9,0.0,-0.96163,3e-05,5.98446]
[1778072444829,43.94,82158.45,0.0,-0.96151,3e-05,6.00032]
[1778072446023,43.94,82153.75,0.0,-0.96163,3e-05,5.98432]
[1778072447865,43.94,82153.75,0.0,-0.96163,3e-05,5.98432]
[1778072447909,43.94,82153.75,0.0,-0.96163,3e-05,5.98432]
[1778072447897,43.94,82149.54,0.0,-0.96174,3e-05,5.97019]
[1778072448076,43.94,82149.54,0.0,-0.96174,3e-05,5.97019]
[1778072448118,43.94,82148.89,0.0,-0.96176,3e-05,5.96797]
[1778072452741,43.94,82148.12,0.0,-0.96177,3e-05,5.96583]
[1778072452793,43.94,82148.12,0.0,-0.96177,3e-05,5.96583]
[1778072452826,43.94,82148.12,0.0,-0.96177,3e-05,5.96583]
[1778072452894,43.94,82148.02,0.0,-0.96177,3e-05,5.96583]
[1778072455089,43.94,82137.39,0.0,-0.96205,3e-05,5.9299]
[1778072456328,43.94,82137.39,0.0,-0.96205,3e-05,5.9299]
[1778072456429,43.94,82129.91,0.0,-0.96224,3e-05,5.90496]
[1778072458115,43.95,82125.83,0.0,-0.96234,3e-05,5.89139]
[1778072460128,43.95,82133.82,0.0,-0.96213,3e-05,5.91911]
[1778072462516,43.95,82124.37,0.0,-0.96237,3e-05,5.88783]
[1778072463662,43.95,82124.37,0.0,-0.96237,3e-05,5.88783]
[1778072463707,43.95,82117.7,0.0,-0.96254,3e-05,5.86524]
[1778072464160,43.96,82105.01,0.0,-0.96285,3e-05,5.82579]
[1778072465167,43.97,82107.52,0.0,-0.96275,3e-05,5.83825]
[1778072466174,43.97,82112.45,0.0,-0.96259,3e-05,5.85867]
[1778072467181,43.98,82109.0,0.0,-0.96266,3e-05,5.85044]
[1778072468189,43.99,82103.99,0.0,-0.96276,3e-05,5.8371]
[1778072470203,44.01,82100.53,0.0,-0.96279,3e-05,5.83294]
[1778072471210,44.02,82095.38,0.0,-0.96289,3e-05,5.81943]
[1778072474231,44.04,82101.22,0.0,-0.96265,3e-05,5.85081]
[1778072477798,44.05,82103.36,0.0,-0.96259,3e-05,5.8587]
[1778072479266,44.05,82099.5,0.0,-0.96268,3e-05,5.84669]
[1778072480273,44.05,82092.17,0.0,-0.96287,3e-05,5.82239]
[1778072481578,44.05,82092.17,0.0,-0.96287,3e-05,5.82239]
[1778072481600,44.06,82081.61,0.0,-0.9631,3e-05,5.79184]
[1778072482287,44.06,82075.92,0.0,-0.96324,3e-05,5.77283]
[1778072483294,44.07,82069.63,0.0,-0.96337,3e-05,5.75652]
[1778072484301,44.07,82062.77,0.0,-0.96354,3e-05,5.7342]
[1778072485308,44.07,82049.08,0.0,-0.96388,3e-05,5.68934]
[1778072487322,44.07,82060.33,0.0,-0.9636,3e-05,5.72634]
[1778072488329,44.07,82066.84,0.0,-0.96344,3e-05,5.74708]
[1778072489088,44.07,82066.84,0.0,-0.96344,3e-05,5.74708]
[1778072489339,44.07,82070.49,0.0,-0.96334,3e-05,5.75977]
[1778072490346,44.07,82066.63,0.0,-0.96344,3e-05,5.74743]
[1778072492360,44.07,82070.1,0.0,-0.96336,3e-05,5.75692]
[1778072493078,44.07,82070.1,0.0,-0.96336,3e-05,5.75692]
[1778072493367,44.08,82065.67,0.0,-0.96347,3e-05,5.74268]
[1778072494374,44.08,82069.11,0.0,-0.96338,3e-05,5.75462]
[1778072495381,44.08,82075.75,0.0,-0.9632,3e-05,5.77727]
[1778072496247,44.08,82075.75,0.0,-0.9632,3e-05,5.77727]
[1778072496301,44.08,82075.75,0.0,-0.9632,3e-05,5.77727]
[1778072497523,44.08,82077.62,0.0,-0.96315,3e-05,5.78401]
[1778072497621,44.08,82079.29,0.0,-0.9631,3e-05,5.7905]
[1778072499083,44.08,82076.9,0.0,-0.96316,3e-05,5.78251]
[1778072499615,44.08,82076.9,0.0,-0.96316,3e-05,5.78251]
[1778072499666,44.08,82076.9,0.0,-0.96316,3e-05,5.78251]
[1778072499826,44.08,82076.9,0.0,-0.96316,3e-05,5.78251]
[1778072499873,44.08,82074.14,0.0,-0.96323,3e-05,5.77419]
[1778072501423,44.08,82077.61,0.0,-0.96313,3e-05,5.78624]
[1778072506458,44.09,82079.82,0.0,-0.96306,3e-05,5.79582]
[1778072507095,44.09,82079.82,0.0,-0.96306,3e-05,5.79582]
[1778072508876,44.09,82077.14,0.0,-0.96312,3e-05,5.78771]
[1778072508946,44.09,82077.14,0.0,-0.96312,3e-05,5.78771]
[1778072509047,44.09,82069.06,0.0,-0.96332,3e-05,5.76119]
[1778072510486,44.1,82066.15,0.0,-0.96339,3e-05,5.75246]
[1778072512502,44.1,82062.08,0.0,-0.96349,3e-05,5.73943]
[1778072514364,44.1,82059.27,0.0,-0.96356,3e-05,5.73059]
[1778072514415,44.1,82059.27,0.0,-0.96356,3e-05,5.73059]
[1778072514585,44.1,82059.27,0.0,-0.96356,3e-05,5.73059]
[1778072514687,44.1,82053.9,0.0,-0.96368,3e-05,5.71384]
[1778072519551,44.11,82050.04,0.0,-0.96376,3e-05,5.7039]
[1778072520441,44.11,82050.04,0.0,-0.96376,3e-05,5.7039]
[1778072520453,44.11,82050.04,0.0,-0.96376,3e-05,5.7039]
[1778072520577,44.11,82050.04,0.0,-0.96376,3e-05,5.7039]
[1778072520678,44.11,82050.42,0.0,-0.96374,3e-05,5.70573]
[1778072524924,44.11,82053.88,0.0,-0.96364,3e-05,5.71945]
[1778072525593,44.11,82063.42,0.0,-0.9634,3e-05,5.75112]
[1778072526184,44.11,82063.42,0.0,-0.9634,3e-05,5.75112]
[1778072526601,44.13,82078.6,0.0,-0.96297,3e-05,5.8071]
[1778072527607,44.13,82086.51,0.0,-0.96274,3e-05,5.83749]
[1778072528614,44.13,82093.8,0.0,-0.96255,3e-05,5.862]
[1778072529621,44.14,82097.96,0.0,-0.96244,3e-05,5.87665]
[1778072532933,44.14,82097.85,0.0,-0.96244,3e-05,5.87681]
[1778072533077,44.14,82097.85,0.0,-0.96244,3e-05,5.87681]
[1778072533649,44.14,82105.9,0.0,-0.96222,3e-05,5.90452]
[1778072535663,44.14,82107.5,0.0,-0.96218,3e-05,5.91036]
[1778072539082,44.14,82105.37,0.0,-0.96223,3e-05,5.90355]
[1778072539187,44.14,82105.87,0.0,-0.96222,3e-05,5.90546]
[1778072539232,44.14,82105.87,0.0,-0.96222,3e-05,5.90546]
[1778072539326,44.14,82105.87,0.0,-0.96222,3e-05,5.90546]
[1778072539691,44.14,82105.19,0.0,-0.96223,3e-05,5.90337]
[1778072542713,44.14,82114.01,0.0,-0.962,3e-05,5.93389]
[1778072545139,44.14,82112.79,0.0,-0.96203,3e-05,5.93006]
[1778072545188,44.14,82112.79,0.0,-0.96203,3e-05,5.93006]
[1778072545328,44.14,82112.79,0.0,-0.96203,3e-05,5.93006]
[1778072545734,44.14,82113.52,0.0,-0.96201,3e-05,5.9327]
[1778072549774,44.15,82117.26,0.0,-0.96191,3e-05,5.94599]
[1778072551896,44.15,82119.68,0.0,-0.96184,3e-05,5.95435]
[1778072551908,44.15,82119.68,0.0,-0.96184,3e-05,5.95435]
[1778072552075,44.15,82119.68,0.0,-0.96184,3e-05,5.95435]
[1778072552076,44.15,82127.2,0.0,-0.96166,3e-05,5.97696]
[1778072552788,44.15,82131.82,0.0,-0.96154,3e-05,5.99281]
[1778072556816,44.15,82134.85,0.0,-0.96146,3e-05,6.00335]
[1778072558014,44.15,82134.85,0.0,-0.96146,3e-05,6.00335]
[1778072558066,44.15,82134.85,0.0,-0.96146,3e-05,6.00335]
[1778072558076,44.15,82134.85,0.0,-0.96146,3e-05,6.00335]
[1778072558045,44.15,82136.52,0.0,-0.96141,3e-05,6.0091]
[1778072558830,44.15,82138.16,0.0,-0.96137,3e-05,6.01474]
[1778072563865,44.15,82143.43,0.0,-0.96123,3e-05,6.03287]
[1778072566328,44.15,82144.15,0.0,-0.96121,3e-05,6.0353]
[1778072566383,44.15,82144.15,0.0,-0.96121,3e-05,6.0353]
[1778072566576,44.15,82144.15,0.0,-0.96121,3e-05,6.0353]
[1778072566886,44.15,82143.86,0.0,-0.96122,3e-05,6.03429]
[1778072570914,44.15,82147.58,0.0,-0.96112,3e-05,6.04697]
[1778072572689,44.15,82149.59,0.0,-0.96107,3e-05,6.05385]
[1778072572727,44.15,82149.59,0.0,-0.96107,3e-05,6.05385]
[1778072572825,44.15,82149.59,0.0,-0.96107,3e-05,6.05385]
[1778072572928,44.15,82150.83,0.0,-0.96104,3e-05,6.05806]
[1778072576613,44.15,82149.91,0.0,-0.96106,3e-05,6.05472]
[1778072576660,44.15,82149.91,0.0,-0.96106,3e-05,6.05472]
[1778072576826,44.15,82149.91,0.0,-0.96106,3e-05,6.05472]
[1778072576956,44.15,82147.06,0.0,-0.96114,3e-05,6.04487]
[1778072581761,44.15,82149.3,0.0,-0.96108,3e-05,6.05243]
[1778072581813,44.15,82149.3,0.0,-0.96108,3e-05,6.05243]
[1778072581825,44.15,82149.3,0.0,-0.96108,3e-05,6.05243]
[1778072581991,44.15,82151.35,0.0,-0.96103,3e-05,6.05943]
[1778072584006,44.15,82154.0,0.0,-0.96096,3e-05,6.06842]
[1778072586020,44.14,82157.34,0.0,-0.96087,3e-05,6.07977]
[1778072587033,44.14,82166.39,0.0,-0.96063,3e-05,6.11094]
[1778072588039,44.14,82172.47,0.0,-0.96047,3e-05,6.13186]
[1778072590103,44.14,82172.6,0.0,-0.96046,3e-05,6.13213]
[1778072590120,44.14,82172.6,0.0,-0.96046,3e-05,6.13213]
[1778072590151,44.14,82170.66,0.0,-0.96052,3e-05,6.12521]
[1778072590325,44.14,82170.66,0.0,-0.96052,3e-05,6.12521]
[1778072591060,44.14,82171.15,0.0,-0.96051,3e-05,6.12673]
[1778072596095,44.14,82170.72,0.0,-0.96052,3e-05,6.12433]
[1778072598975,44.14,82170.52,0.0,-0.96053,3e-05,6.12328]
[1778072599026,44.14,82170.52,0.0,-0.96053,3e-05,6.12328]
[1778072599077,44.14,82170.52,0.0,-0.96053,3e-05,6.12328]
[1778072599116,44.14,82168.28,0.0,-0.96059,3e-05,6.11534]
[1778072604151,44.14,82166.34,0.0,-0.96065,3e-05,6.10784]
[1778072607553,44.14,82168.31,0.0,-0.9606,3e-05,6.11421]
[1778072607580,44.14,82168.31,0.0,-0.9606,3e-05,6.11421]
[1778072607673,44.14,82168.31,0.0,-0.9606,3e-05,6.11421]
[1778072608179,44.14,82170.84,0.0,-0.96054,3e-05,6.12282]
[1778072609187,44.14,82182.83,0.0,-0.96021,3e-05,6.16431]
[1778072609949,44.14,82182.83,0.0,-0.96021,3e-05,6.16431]
[1778072609960,44.14,82182.83,0.0,-0.96021,3e-05,6.16431]
[1778072610075,44.14,82182.83,0.0,-0.96021,3e-05,6.16431]
[1778072610194,44.14,82190.85,0.0,-0.96,3e-05,6.19204]
[1778072611204,44.13,82195.81,0.0,-0.95989,3e-05,6.20591]
[1778072612208,44.13,82201.14,0.0,-0.95974,3e-05,6.22427]
[1778072617243,44.13,82200.98,0.0,-0.95976,3e-05,6.222]
[1778072618250,44.13,82203.14,0.0,-0.9597,3e-05,6.22924]
[1778072619257,44.13,82205.77,0.0,-0.95963,3e-05,6.23812]
[1778072621781,44.13,82204.71,0.0,-0.95967,3e-05,6.23403]
[1778072621832,44.13,82204.71,0.0,-0.95967,3e-05,6.23403]
[1778072622077,44.13,82204.71,0.0,-0.95967,3e-05,6.23403]
[1778072622153,44.12,82203.25,0.0,-0.95974,3e-05,6.22508]
[1778072627749,44.09,82203.61,0.0,-0.95983,3e-05,6.21291]
[1778072629328,44.07,82200.34,0.0,-0.96,3e-05,6.19225]
[1778072630335,44.06,82196.84,0.0,-0.96011,3e-05,6.17723]
[1778072632353,44.06,82199.41,0.0,-0.96005,3e-05,6.1857]
[1778072637388,44.06,82198.23,0.0,-0.96009,3e-05,6.18026]
[1778072642423,44.05,82198.02,0.0,-0.96011,3e-05,6.17824]
[1778072644437,44.05,82201.91,0.0,-0.96,3e-05,6.19133]
[1778072645444,44.05,82204.08,0.0,-0.95995,3e-05,6.19865]
[1778072649473,44.04,82202.14,0.0,-0.96003,3e-05,6.18812]
[1778072652494,44.04,82195.85,0.0,-0.96021,3e-05,6.16531]
[1778072653501,44.04,82187.12,0.0,-0.96047,3e-05,6.13215]
[1778072654508,44.04,82186.75,0.0,-0.96048,3e-05,6.13064]
[1778072655515,44.04,82181.28,0.0,-0.96063,3e-05,6.11146]
[1778072656522,44.03,82178.11,0.0,-0.96071,3e-05,6.10029]
[1778072658536,44.03,82176.42,0.0,-0.96076,3e-05,6.09418]
[1778072659543,44.03,82173.4,0.0,-0.96084,3e-05,6.08361]
[1778072661557,44.03,82170.79,0.0,-0.96091,3e-05,6.07439]
[1778072662564,44.03,82174.18,0.0,-0.96082,3e-05,6.08604]
[1778072663993,44.03,82178.26,0.0,-0.96072,3e-05,6.10001]
[1778072669614,44.03,82179.03,0.0,-0.9607,3e-05,6.10211]
[1778072671629,44.03,82173.72,0.0,-0.96086,3e-05,6.08034]
[1778072674650,44.03,82178.23,0.0,-0.96074,3e-05,6.09564]
[1778072678679,44.03,82182.92,0.0,-0.96062,3e-05,6.11153]
[1778072679686,44.03,82190.17,0.0,-0.96043,3e-05,6.13661]
[1778072680694,44.03,82192.84,0.0,-0.96036,3e-05,6.14575]
[1778072681701,44.03,82195.42,0.0,-0.96029,3e-05,6.15456]
[1778072683715,44.03,82198.78,0.0,-0.9602,3e-05,6.16589]
[1778072689224,44.03,82197.76,0.0,-0.96023,3e-05,6.16149]
[1778072692797,44.02,82195.66,0.0,-0.9603,3e-05,6.15337]
[1778072693179,44.02,82195.66,0.0,-0.9603,3e-05,6.15337]
[1778072692803,44.02,82167.64,0.0,-0.96105,3e-05,6.05616]
[1778072693789,44.02,82130.3,0.0,-0.96204,3e-05,5.92732]
[1778072694801,44.02,82116.88,0.0,-0.96239,3e-05,5.88197]
[1778072696182,44.02,82116.88,0.0,-0.96239,3e-05,5.88197]
[1778072696201,44.02,82114.61,0.0,-0.96245,3e-05,5.87455]
[1778072697307,44.02,82118.01,0.0,-0.96236,3e-05,5.88632]
[1778072697331,44.02,82118.01,0.0,-0.96236,3e-05,5.88632]
[1778072697520,44.02,82118.01,0.0,-0.96236,3e-05,5.88632]
[1778072697580,44.02,82118.01,0.0,-0.96236,3e-05,5.88632]
[1778072697830,44.02,82124.84,0.0,-0.96218,3e-05,5.90973]
[1778072698843,44.02,82114.87,0.0,-0.96244,3e-05,5.87547]
[1778072699848,44.02,82099.54,0.0,-0.96284,3e-05,5.82337]
[1778072700857,44.02,82094.19,0.0,-0.96298,3e-05,5.80507]
[1778072702871,44.02,82088.74,0.0,-0.96311,3e-05,5.7876]
[1778072703880,44.02,82080.31,0.0,-0.96332,3e-05,5.75985]
[1778072704886,44.02,82080.08,0.0,-0.96333,3e-05,5.75956]
[1778072707907,44.03,82085.08,0.0,-0.96319,3e-05,5.77698]
[1778072708914,44.03,82099.07,0.0,-0.96284,3e-05,5.82361]
[1778072709921,44.03,82102.66,0.0,-0.96275,3e-05,5.83536]
[1778072710928,44.03,82107.03,0.0,-0.96263,3e-05,5.85042]
[1778072713949,44.03,82111.68,0.0,-0.96251,3e-05,5.86637]
[1778072716978,44.03,82116.76,0.0,-0.96237,3e-05,5.88439]
[1778072722008,44.03,82114.14,0.0,-0.96243,3e-05,5.87684]
[1778072723015,44.03,82107.05,0.0,-0.96261,3e-05,5.85317]
[1778072724022,44.03,82100.43,0.0,-0.96278,3e-05,5.83048]
[1778072725029,44.03,82089.54,0.0,-0.96307,3e-05,5.79358]
[1778072726038,44.03,82078.9,0.0,-0.96334,3e-05,5.75773]
[1778072727045,44.03,82075.88,0.0,-0.96341,3e-05,5.74812]
[1778072729059,44.03,82071.56,0.0,-0.96352,3e-05,5.73465]
[1778072734095,44.04,82071.09,0.0,-0.96353,3e-05,5.73236]
[1778072734999,44.04,82071.09,0.0,-0.96353,3e-05,5.73236]
[1778072735067,44.04,82071.09,0.0,-0.96353,3e-05,5.73236]
[1778072735078,44.04,82071.09,0.0,-0.96353,3e-05,5.73236]
[1778072735350,44.04,82069.79,0.0,-0.96356,3e-05,5.72851]
[1778072735412,44.04,82069.79,0.0,-0.96356,3e-05,5.72851]
[1778072735576,44.04,82069.79,0.0,-0.96356,3e-05,5.72851]
[1778072736109,44.04,82069.93,0.0,-0.96355,3e-05,5.72945]
[1778072741144,44.07,82074.15,0.0,-0.96336,3e-05,5.75409]
[1778072742060,44.07,82074.15,0.0,-0.96336,3e-05,5.75409]
[1778072742077,44.07,82074.15,0.0,-0.96336,3e-05,5.75409]
[1778072742108,44.07,82074.15,0.0,-0.96336,3e-05,5.75409]
[1778072742388,44.07,82072.9,0.0,-0.96339,3e-05,5.75035]
[1778072742534,44.07,82072.9,0.0,-0.96339,3e-05,5.75035]
[1778072742576,44.07,82072.9,0.0,-0.96339,3e-05,5.75035]
[1778072743008,44.07,82072.9,0.0,-0.96339,3e-05,5.75035]
[1778072743077,44.07,82072.9,0.0,-0.96339,3e-05,5.75035]
[1778072743158,44.07,82072.07,0.0,-0.96341,3e-05,5.74802]
[1778072748320,44.07,82072.58,0.0,-0.96338,3e-05,5.75143]
[1778072748328,44.07,82072.58,0.0,-0.96338,3e-05,5.75143]
[1778072748195,44.07,82068.58,0.0,-0.96348,3e-05,5.73855]
[1778072748425,44.07,82068.58,0.0,-0.96348,3e-05,5.73855]
[1778072748639,44.07,82068.58,0.0,-0.96348,3e-05,5.73855]
[1778072748685,44.07,82068.58,0.0,-0.96348,3e-05,5.73855]
[1778072748828,44.07,82068.58,0.0,-0.96348,3e-05,5.73855]
[1778072749202,44.07,82068.91,0.0,-0.96347,3e-05,5.7401]
[1778072751319,44.07,82068.45,0.0,-0.96347,3e-05,5.73903]
[1778072751325,44.07,82068.45,0.0,-0.96347,3e-05,5.73903]
[1778072759700,44.08,82065.54,0.0,-0.96352,3e-05,5.73347]
[1778072759752,44.08,82065.54,0.0,-0.96352,3e-05,5.73347]
[1778072759827,44.08,82065.54,0.0,-0.96352,3e-05,5.73347]
[1778072760176,44.08,82065.54,0.0,-0.96352,3e-05,5.73347]
[1778072760225,44.08,82065.54,0.0,-0.96352,3e-05,5.73347]
[1778072760328,44.08,82065.54,0.0,-0.96352,3e-05,5.73347]
[1778072760337,44.09,82065.05,0.0,-0.96352,3e-05,5.7323]
[1778072763301,44.09,82054.88,0.0,-0.96377,3e-05,5.69999]
[1778072764308,44.09,82047.89,0.0,-0.96394,3e-05,5.67741]
[1778072766322,44.09,82046.91,0.0,-0.96396,3e-05,5.67528]
[1778072767917,44.09,82047.43,0.0,-0.96395,3e-05,5.67686]
[1778072767969,44.09,82047.43,0.0,-0.96395,3e-05,5.67686]
[1778072768077,44.09,82047.43,0.0,-0.96395,3e-05,5.67686]
[1778072768078,44.09,82047.43,0.0,-0.96395,3e-05,5.67686]
[1778072768131,44.09,82047.43,0.0,-0.96395,3e-05,5.67686]
[1778072768325,44.09,82047.43,0.0,-0.96395,3e-05,5.67686]
[1778072768336,44.09,82047.61,0.0,-0.96394,3e-05,5.67731]
[1778072770350,44.09,82043.75,0.0,-0.96404,2e-05,5.66432]
[1778072771357,44.09,82039.47,0.0,-0.96415,2e-05,5.65012]
[1778072773371,44.09,82050.22,0.0,-0.96388,3e-05,5.68537]
[1778072774378,44.09,82063.19,0.0,-0.96356,3e-05,5.72817]
[1778072775385,44.09,82057.33,0.0,-0.9637,3e-05,5.70852]
[1778072777169,44.09,82038.87,0.0,-0.96417,2e-05,5.64735]
[1778072777399,44.09,82028.79,0.0,-0.96442,2e-05,5.61429]
[1778072778414,44.09,82049.46,0.0,-0.9639,3e-05,5.68221]
[1778072779419,44.09,82063.2,0.0,-0.96356,3e-05,5.72755]
[1778072780426,44.09,82060.5,0.0,-0.96363,3e-05,5.71837]
[1778072783166,44.09,82063.31,0.0,-0.96356,3e-05,5.72728]
[1778072783449,44.09,82046.2,0.0,-0.96399,3e-05,5.67047]
[1778072784455,44.09,82030.53,0.0,-0.96439,2e-05,5.61885]
[1778072785462,44.09,82027.2,0.0,-0.96447,2e-05,5.60791]
[1778072787063,44.09,82027.2,0.0,-0.96447,2e-05,5.60791]
[1778072787483,44.09,82016.01,0.0,-0.96474,2e-05,5.57135]
[1778072788490,44.09,82015.55,0.0,-0.96476,2e-05,5.5699]
[1778072792106,44.09,82014.32,0.0,-0.96479,2e-05,5.56601]
[1778072792145,44.09,82014.32,0.0,-0.96479,2e-05,5.56601]
[1778072792332,44.09,82014.32,0.0,-0.96479,2e-05,5.56601]
[1778072792354,44.09,82014.32,0.0,-0.96479,2e-05,5.56601]
[1778072792191,44.09,82014.55,0.0,-0.9648,2e-05,5.56385]
[1778072792579,44.09,82014.55,0.0,-0.9648,2e-05,5.56385]
[1778072793528,44.09,82018.36,0.0,-0.9647,2e-05,5.57632]
[1778072796549,44.09,82022.05,0.0,-0.96461,2e-05,5.58845]
[1778072798327,44.09,82022.05,0.0,-0.96461,2e-05,5.58845]
[1778072798373,44.09,82022.05,0.0,-0.96461,2e-05,5.58845]
[1778072798390,44.09,82022.05,0.0,-0.96461,2e-05,5.58845]
[1778072798467,44.09,82023.0,0.0,-0.96459,2e-05,5.59157]
[1778072798576,44.09,82023.0,0.0,-0.96459,2e-05,5.59157]
[1778072798677,44.09,82022.29,0.0,-0.9646,2e-05,5.58926]
[1778072803598,44.09,82027.34,0.0,-0.96449,2e-05,5.60496]
[1778072805612,44.08,82033.42,0.0,-0.96434,2e-05,5.62396]
[1778072807627,44.08,82040.04,0.0,-0.96418,2e-05,5.64473]
[1778072810649,44.08,82038.31,0.0,-0.96424,2e-05,5.63748]
[1778072811656,44.08,82031.39,0.0,-0.96442,2e-05,5.61425]
[1778072812670,44.07,82026.62,0.0,-0.96454,2e-05,5.59814]
[1778072813677,44.07,82020.36,0.0,-0.9647,2e-05,5.57723]
[1778072814740,44.07,82020.36,0.0,-0.9647,2e-05,5.57723]
[1778072814828,44.07,82020.36,0.0,-0.9647,2e-05,5.57723]
[1778072815098,44.07,82020.36,0.0,-0.9647,2e-05,5.57723]
[1778072815152,44.07,82020.36,0.0,-0.9647,2e-05,5.57723]
[1778072815326,44.07,82020.36,0.0,-0.9647,2e-05,5.57723]
[1778072815396,44.07,82019.95,0.0,-0.96471,2e-05,5.57506]
[1778072818713,44.07,82026.29,0.0,-0.96457,2e-05,5.59454]
[1778072820138,44.07,82026.29,0.0,-0.96457,2e-05,5.59454]
[1778072820154,44.07,82026.29,0.0,-0.96457,2e-05,5.59454]
[1778072820205,44.07,82026.29,0.0,-0.96457,2e-05,5.59454]
[1778072820251,44.07,82026.29,0.0,-0.96457,2e-05,5.59454]
[1778072820327,44.07,82026.29,0.0,-0.96457,2e-05,5.59454]
[1778072820427,44.07,82026.99,0.0,-0.96456,2e-05,5.59597]
[1778072824713,44.06,82026.27,0.0,-0.96458,2e-05,5.59234]
[1778072824762,44.06,82026.27,0.0,-0.96458,2e-05,5.59234]
[1778072824774,44.06,82026.27,0.0,-0.96458,2e-05,5.59234]
[1778072824827,44.06,82026.27,0.0,-0.96458,2e-05,5.59234]
[1778072824829,44.06,82026.27,0.0,-0.96458,2e-05,5.59234]
[1778072825078,44.06,82026.27,0.0,-0.96458,2e-05,5.59234]
[1778072825086,44.06,82024.98,0.0,-0.96462,2e-05,5.58725]
[1778072825761,44.06,82021.02,0.0,-0.96472,2e-05,5.57433]
[1778072826768,44.06,82016.98,0.0,-0.96482,2e-05,5.56075]
[1778072828786,44.06,82011.9,0.0,-0.96495,2e-05,5.54345]
[1778072830217,44.06,82011.9,0.0,-0.96495,2e-05,5.54345]
[1778072830261,44.06,82011.9,0.0,-0.96495,2e-05,5.54345]
[1778072830296,44.06,82011.9,0.0,-0.96495,2e-05,5.54345]
[1778072830349,44.06,82011.9,0.0,-0.96495,2e-05,5.54345]
[1778072830403,44.06,82011.36,0.0,-0.96497,2e-05,5.54097]
[1778072831740,44.06,82011.33,0.0,-0.96497,2e-05,5.54088]
[1778072831809,44.06,82007.46,0.0,-0.96507,2e-05,5.52797]
[1778072833824,44.05,82002.7,0.0,-0.96519,2e-05,5.51189]
[1778072838861,44.05,81995.0,0.0,-0.96539,2e-05,5.48524]
[1778072840875,44.05,81991.66,0.0,-0.96548,2e-05,5.47399]
[1778072841885,44.05,81985.16,0.0,-0.96564,2e-05,5.45277]
[1778072843664,44.05,81981.97,0.0,-0.96571,2e-05,5.44226]
[1778072843753,44.05,81981.97,0.0,-0.96571,2e-05,5.44226]
[1778072843784,44.05,81981.97,0.0,-0.96571,2e-05,5.44226]
[1778072843830,44.05,81981.97,0.0,-0.96571,2e-05,5.44226]
[1778072843953,44.05,81981.97,0.0,-0.96571,2e-05,5.44226]
[1778072844037,44.05,81983.01,0.0,-0.96569,2e-05,5.44534]
[1778072845006,44.05,81983.01,0.0,-0.96569,2e-05,5.44534]
[1778072845083,44.05,81983.01,0.0,-0.96569,2e-05,5.44534]
[1778072846920,44.05,81972.61,0.0,-0.96595,2e-05,5.41128]
[1778072847927,44.05,81964.83,0.0,-0.96613,2e-05,5.38646]
[1778072849258,44.04,81959.18,0.0,-0.96627,2e-05,5.36814]
[1778072849941,44.04,81963.19,0.0,-0.96618,2e-05,5.38076]
[1778072851955,44.04,81965.95,0.0,-0.96613,2e-05,5.38629]
[1778072853975,44.04,81969.39,0.0,-0.96605,2e-05,5.39693]
[1778072855989,44.04,81964.37,0.0,-0.96617,2e-05,5.38059]
[1778072856476,44.04,81964.37,0.0,-0.96617,2e-05,5.38059]
[1778072856520,44.04,81964.37,0.0,-0.96617,2e-05,5.38059]
[1778072856574,44.04,81964.37,0.0,-0.96617,2e-05,5.38059]
[1778072856653,44.04,81964.37,0.0,-0.96617,2e-05,5.38059]
[1778072856685,44.04,81964.37,0.0,-0.96617,2e-05,5.38059]
[1778072856827,44.04,81964.37,0.0,-0.96617,2e-05,5.38059]
[1778072856996,44.04,81960.0,0.0,-0.96628,2e-05,5.36654]
[1778072862033,44.04,81955.26,0.0,-0.96639,2e-05,5.35098]
[1778072862840,44.04,81955.26,0.0,-0.96639,2e-05,5.35098]
[1778072863009,44.04,81955.26,0.0,-0.96639,2e-05,5.35098]
[1778072863041,44.04,81932.3,0.0,-0.96693,2e-05,5.27852]
[1778072864048,44.04,81921.36,0.0,-0.96719,2e-05,5.24426]
[1778072864804,44.04,81921.36,0.0,-0.96719,2e-05,5.24426]
[1778072865471,44.04,81921.36,0.0,-0.96719,2e-05,5.24426]
[1778072865056,44.04,81919.08,0.0,-0.96724,2e-05,5.23721]
[1778072866385,44.04,81919.08,0.0,-0.96724,2e-05,5.23721]
[1778072867240,44.04,81919.01,0.0,-0.96724,2e-05,5.23707]
[1778072867249,44.04,81902.86,0.0,-0.96762,2e-05,5.18679]
[1778072868086,44.04,81891.3,0.0,-0.96788,2e-05,5.15126]
[1778072869091,44.04,81901.3,0.0,-0.96765,2e-05,5.18243]
[1778072870098,44.04,81902.87,0.0,-0.96761,2e-05,5.18748]
[1778072870790,44.04,81902.87,0.0,-0.96761,2e-05,5.18748]
[1778072876142,44.04,81903.64,0.0,-0.96759,2e-05,5.19084]
[1778072880170,44.05,81898.98,0.0,-0.96768,2e-05,5.17861]
[1778072882185,44.05,81891.74,0.0,-0.96784,2e-05,5.15658]
[1778072883191,44.05,81883.23,0.0,-0.96803,2e-05,5.13056]
[1778072884198,44.05,81877.28,0.0,-0.96816,2e-05,5.11253]
[1778072885215,44.05,81869.17,0.0,-0.96835,2e-05,5.08796]
[1778072886295,44.05,81869.17,0.0,-0.96835,2e-05,5.08796]
[1778072886365,44.05,81862.02,0.0,-0.9685,2e-05,5.06645]
[1778072887229,44.05,81853.93,0.0,-0.96868,2e-05,5.04219]
[1778072888236,44.05,81851.07,0.0,-0.96875,2e-05,5.03313]
[1778072890286,44.05,81848.79,0.0,-0.9688,2e-05,5.02586]
[1778072890390,44.05,81852.9,0.0,-0.96871,2e-05,5.03801]
[1778072891257,44.05,81858.36,0.0,-0.96859,2e-05,5.05427]
[1778072893271,44.05,81854.99,0.0,-0.96868,2e-05,5.04324]
[1778072894278,44.05,81846.82,0.0,-0.96886,2e-05,5.01806]
[1778072895285,44.05,81844.06,0.0,-0.96892,2e-05,5.01016]
[1778072898307,44.05,81864.75,0.0,-0.96845,2e-05,5.0745]
[1778072899314,44.05,81876.07,0.0,-0.96819,2e-05,5.10952]
[1778072900321,44.05,81875.81,0.0,-0.96819,2e-05,5.10903]
[1778072901328,44.06,81894.72,0.0,-0.96776,2e-05,5.1676]
[1778072902342,44.06,81912.12,0.0,-0.96736,2e-05,5.22184]
[1778072903347,44.06,81920.3,0.0,-0.96716,2e-05,5.24748]
[1778072904354,44.06,81924.43,0.0,-0.96707,2e-05,5.26041]
[1778072905361,44.06,81924.47,0.0,-0.96707,2e-05,5.26064]
[1778072907391,44.06,81929.74,0.0,-0.96694,2e-05,5.27724]
[1778072909405,44.06,81921.83,0.0,-0.96713,2e-05,5.25249]
[1778072910075,44.06,81921.83,0.0,-0.96713,2e-05,5.25249]
[1778072911494,44.06,81931.95,0.0,-0.9669,2e-05,5.28191]
[1778072913929,44.06,81933.54,0.0,-0.96687,2e-05,5.28688]
[1778072916529,44.06,81920.8,0.0,-0.96716,2e-05,5.24741]
[1778072917538,44.06,81913.01,0.0,-0.96734,2e-05,5.22315]
[1778072918544,44.06,81914.36,0.0,-0.96731,2e-05,5.22747]
[1778072919551,44.06,81919.2,0.0,-0.9672,2e-05,5.24268]
[1778072920623,44.06,81912.76,0.0,-0.96734,2e-05,5.22265]
[1778072921574,44.06,81901.6,0.0,-0.96759,2e-05,5.18896]
[1778072922577,44.06,81896.11,0.0,-0.96772,2e-05,5.17211]
[1778072924502,44.06,81896.11,0.0,-0.96772,2e-05,5.17211]
[1778072925599,44.06,81906.15,0.0,-0.96748,2e-05,5.20377]
[1778072928512,44.06,81908.66,0.0,-0.96743,2e-05,5.21171]
[1778072928533,44.07,81913.19,0.0,-0.96731,2e-05,5.22781]
[1778072928634,44.07,81921.52,0.0,-0.96711,2e-05,5.25384]
[1778072929640,44.07,81924.21,0.0,-0.96705,2e-05,5.26267]
[1778072930647,44.07,81931.79,0.0,-0.96687,2e-05,5.28648]
[1778072931654,44.07,81936.08,0.0,-0.96677,2e-05,5.29981]
[1778072934684,44.07,81946.97,0.0,-0.96652,2e-05,5.33291]
[1778072936490,44.07,81946.97,0.0,-0.96652,2e-05,5.33291]
[1778072935689,44.06,81959.11,0.0,-0.96624,2e-05,5.37045]
[1778072937430,44.06,81959.11,0.0,-0.96624,2e-05,5.37045]
[1778072937451,44.06,81981.32,0.0,-0.96571,2e-05,5.44113]
[1778072937700,44.06,81998.55,0.0,-0.9653,2e-05,5.49658]
[1778072938709,44.06,82005.58,0.0,-0.96513,2e-05,5.51905]
[1778072940398,44.06,81998.98,0.0,-0.96529,2e-05,5.49716]
[1778072940723,44.06,81994.8,0.0,-0.96539,2e-05,5.48367]
[1778072941730,44.06,81991.11,0.0,-0.96548,2e-05,5.47155]
[1778072943744,44.06,81986.06,0.0,-0.96561,2e-05,5.45488]
[1778072945758,44.06,81976.66,0.0,-0.96584,2e-05,5.42439]
[1778072947772,44.06,81974.46,0.0,-0.96589,2e-05,5.41709]
[1778072951931,44.06,81973.76,0.0,-0.96591,2e-05,5.41449]
[1778072952006,44.06,81973.76,0.0,-0.96591,2e-05,5.41449]
[1778072952035,44.06,81973.76,0.0,-0.96591,2e-05,5.41449]
[1778072952077,44.06,81973.76,0.0,-0.96591,2e-05,5.41449]
[1778072952220,44.06,81973.76,0.0,-0.96591,2e-05,5.41449]
[1778072952327,44.06,81973.76,0.0,-0.96591,2e-05,5.41449]
[1778072952427,44.06,81973.69,0.0,-0.96592,2e-05,5.41381]
[1778072956835,44.06,81979.43,0.0,-0.96579,2e-05,5.43129]
[1778072959856,44.05,81983.43,0.0,-0.9657,2e-05,5.44333]
[1778072961305,44.05,81983.43,0.0,-0.9657,2e-05,5.44333]
[1778072961325,44.05,81983.43,0.0,-0.9657,2e-05,5.44333]
[1778072961350,44.05,81983.43,0.0,-0.9657,2e-05,5.44333]
[1778072961456,44.05,81983.43,0.0,-0.9657,2e-05,5.44333]
[1778072961475,44.05,81983.43,0.0,-0.9657,2e-05,5.44333]
[1778072961580,44.05,81983.43,0.0,-0.9657,2e-05,5.44333]
[1778072961627,44.05,81982.15,0.0,-0.96573,2e-05,5.43867]
[1778072961870,44.05,81986.21,0.0,-0.96563,2e-05,5.4517]
[1778072962877,44.05,81990.44,0.0,-0.96553,2e-05,5.46501]
[1778072963884,44.05,81998.08,0.0,-0.96535,2e-05,5.48933]
[1778072965898,44.04,82001.36,0.0,-0.9653,2e-05,5.49597]
[1778072967912,44.02,81997.5,0.0,-0.96545,2e-05,5.47618]
[1778072968970,44.02,81997.5,0.0,-0.96545,2e-05,5.47618]
[1778072969002,44.02,81997.5,0.0,-0.96545,2e-05,5.47618]
[1778072969039,44.02,81997.5,0.0,-0.96545,2e-05,5.47618]
[1778072969077,44.02,81997.5,0.0,-0.96545,2e-05,5.47618]
[1778072969174,44.02,81997.5,0.0,-0.96545,2e-05,5.47618]
[1778072969275,44.01,81997.27,0.0,-0.96549,2e-05,5.4717]
[1778072970968,44.01,81996.52,0.0,-0.9655,2e-05,5.46929]
[1778072971076,44.01,81996.52,0.0,-0.9655,2e-05,5.46929]
[1778072971175,44.01,82002.83,0.0,-0.96537,2e-05,5.486]
[1778072973499,44.01,82005.42,0.0,-0.96531,2e-05,5.49436]
[1778072973521,44.01,82005.42,0.0,-0.96531,2e-05,5.49436]
[1778072973578,44.01,82005.42,0.0,-0.96531,2e-05,5.49436]
[1778072973594,44.0,82005.66,0.0,-0.96536,2e-05,5.48807]
[1778072975576,44.0,82005.38,0.0,-0.96537,2e-05,5.48717]
[1778072975660,43.99,82004.9,0.0,-0.9654,2e-05,5.48214]
[1778072975826,43.99,82004.9,0.0,-0.9654,2e-05,5.48214]
[1778072978761,43.97,82006.7,0.0,-0.96541,2e-05,5.48091]
[1778072978770,43.97,82006.7,0.0,-0.96541,2e-05,5.48091]
[1778072978828,43.97,82006.7,0.0,-0.96541,2e-05,5.48091]
[1778072978990,43.97,82006.38,0.0,-0.96543,2e-05,5.47956]
[1778072981276,43.96,82006.51,0.0,-0.96547,2e-05,5.47341]
[1778072981327,43.96,82006.51,0.0,-0.96547,2e-05,5.47341]
[1778072982325,43.95,82007.08,0.0,-0.96546,2e-05,5.47493]
[1778072982426,43.95,82006.94,0.0,-0.96547,2e-05,5.47416]
[1778072982871,43.95,82006.94,0.0,-0.96547,2e-05,5.47416]
[1778072983077,43.95,82006.94,0.0,-0.96547,2e-05,5.47416]
[1778072985553,43.95,82008.87,0.0,-0.96542,2e-05,5.47975]
[1778072985583,43.95,82008.87,0.0,-0.96542,2e-05,5.47975]
[1778072985590,43.95,82008.87,0.0,-0.96542,2e-05,5.47975]
[1778072986045,43.94,82008.4,0.0,-0.96546,2e-05,5.47465]
[1778072987343,43.94,82008.4,0.0,-0.96546,2e-05,5.47465]
[1778072987396,43.94,82008.4,0.0,-0.96546,2e-05,5.47465]
[1778072987577,43.94,82008.4,0.0,-0.96546,2e-05,5.47465]
[1778072990951,43.94,82009.1,0.0,-0.96546,2e-05,5.47562]
[1778072991074,43.94,82009.1,0.0,-0.96546,2e-05,5.47562]
[1778072991080,43.93,82008.42,0.0,-0.9655,2e-05,5.47021]
[1778072992245,43.93,82008.42,0.0,-0.9655,2e-05,5.47021]
[1778072992322,43.93,82008.42,0.0,-0.9655,2e-05,5.47021]
[1778072992576,43.93,82008.42,0.0,-0.9655,2e-05,5.47021]
[1778072994384,43.93,82007.49,0.0,-0.96553,2e-05,5.46659]
[1778072994444,43.93,82007.49,0.0,-0.96553,2e-05,5.46659]
[1778072994575,43.93,82007.49,0.0,-0.96553,2e-05,5.46659]
[1778072994649,43.93,82008.86,0.0,-0.96549,2e-05,5.4707]
[1778072999139,43.93,82016.85,0.0,-0.96531,2e-05,5.49495]
[1778073001377,43.93,82016.58,0.0,-0.96532,2e-05,5.49372]
[1778073001384,43.93,82016.58,0.0,-0.96532,2e-05,5.49372]
[1778073001427,43.93,82016.58,0.0,-0.96532,2e-05,5.49372]
[1778073001476,43.93,82013.23,0.0,-0.96541,2e-05,5.48252]
[1778073002046,43.93,82013.23,0.0,-0.96541,2e-05,5.48252]
[1778073002378,43.93,82013.23,0.0,-0.96541,2e-05,5.48252]
[1778073002437,43.93,82013.23,0.0,-0.96541,2e-05,5.48252]
[1778073002478,43.92,82009.49,0.0,-0.9655,2e-05,5.47011]
[1778073004077,43.92,82009.96,0.0,-0.96549,2e-05,5.47131]
[1778073007196,43.92,82017.03,0.0,-0.96533,2e-05,5.49291]
[1778073008205,43.92,82022.99,0.0,-0.96519,2e-05,5.51188]
[1778073008943,43.92,82022.99,0.0,-0.96519,2e-05,5.51188]
[1778073008992,43.92,82022.99,0.0,-0.96519,2e-05,5.51188]
[1778073009007,43.92,82022.99,0.0,-0.96519,2e-05,5.51188]
[1778073009060,43.92,82022.99,0.0,-0.96519,2e-05,5.51188]
[1778073009078,43.92,82022.99,0.0,-0.96519,2e-05,5.51188]
[1778073009210,43.92,82022.21,0.0,-0.96521,2e-05,5.50896]
[1778073010217,43.92,82029.29,0.0,-0.96503,2e-05,5.53196]
[1778073011224,43.92,82036.3,0.0,-0.96487,2e-05,5.55401]
[1778073013238,43.91,82041.02,0.0,-0.96476,2e-05,5.5685]
[1778073016021,43.91,82043.36,0.0,-0.96471,2e-05,5.57519]
[1778073016079,43.91,82043.36,0.0,-0.96471,2e-05,5.57519]
[1778073016108,43.91,82043.36,0.0,-0.96471,2e-05,5.57519]
[1778073016238,43.91,82043.36,0.0,-0.96471,2e-05,5.57519]
[1778073016325,43.91,82043.36,0.0,-0.96471,2e-05,5.57519]
[1778073016415,43.91,82045.0,0.0,-0.96467,2e-05,5.58006]
[1778073017407,43.91,82045.0,0.0,-0.96467,2e-05,5.58006]
[1778073022301,43.9,82057.51,0.0,-0.96438,2e-05,5.61819]
[1778073023308,43.9,82068.22,0.0,-0.96412,3e-05,5.65305]
[1778073024315,43.9,82065.12,0.0,-0.9642,3e-05,5.64231]
[1778073026329,43.9,82069.89,0.0,-0.96409,3e-05,5.65707]
[1778073028590,43.9,82069.59,0.0,-0.9641,3e-05,5.65556]
[1778073028624,43.9,82069.59,0.0,-0.9641,3e-05,5.65556]
[1778073028654,43.9,82069.59,0.0,-0.9641,3e-05,5.65556]
[1778073028770,43.9,82069.61,0.0,-0.9641,3e-05,5.6551]
[1778073028825,43.9,82069.61,0.0,-0.9641,3e-05,5.6551]
[1778073029350,43.9,82070.12,0.0,-0.9641,3e-05,5.65627]
[1778073032371,43.89,82077.48,0.0,-0.96394,3e-05,5.676]
[1778073033378,43.89,82081.34,0.0,-0.96385,3e-05,5.68825]
[1778073035306,43.89,82083.15,0.0,-0.96381,3e-05,5.69367]
[1778073035325,43.89,82083.15,0.0,-0.96381,3e-05,5.69367]
[1778073035461,43.89,82083.15,0.0,-0.96381,3e-05,5.69367]
[1778073035576,43.89,82083.15,0.0,-0.96381,3e-05,5.69367]
[1778073035665,43.89,82085.72,0.0,-0.96375,3e-05,5.70162]
[1778073036130,43.89,82085.72,0.0,-0.96375,3e-05,5.70162]
[1778073036879,43.89,82085.59,0.0,-0.96375,3e-05,5.70059]
[1778073042144,43.88,82084.72,0.0,-0.9638,3e-05,5.69473]
[1778073042194,43.88,82084.72,0.0,-0.9638,3e-05,5.69473]
[1778073042201,43.88,82084.72,0.0,-0.9638,3e-05,5.69473]
[1778073042326,43.88,82084.72,0.0,-0.9638,3e-05,5.69473]
[1778073042645,43.88,82083.95,0.0,-0.96382,3e-05,5.69159]
[1778073043697,43.88,82083.95,0.0,-0.96382,3e-05,5.69159]
[1778073046076,43.87,82085.95,0.0,-0.96379,3e-05,5.69648]
[1778073046469,43.87,82086.22,0.0,-0.96378,3e-05,5.69679]
[1778073047064,43.87,82086.22,0.0,-0.96378,3e-05,5.69679]
[1778073047074,43.87,82086.22,0.0,-0.96378,3e-05,5.69679]
[1778073047657,43.87,82086.22,0.0,-0.96378,3e-05,5.69679]
[1778073051920,43.87,82084.45,0.0,-0.96385,3e-05,5.68798]
[1778073051948,43.87,82084.45,0.0,-0.96385,3e-05,5.68798]
[1778073051977,43.87,82084.45,0.0,-0.96385,3e-05,5.68798]
[1778073052078,43.87,82084.45,0.0,-0.96385,3e-05,5.68798]
[1778073052447,43.87,82084.45,0.0,-0.96385,3e-05,5.68798]
[1778073052512,43.87,82084.1,0.0,-0.96386,3e-05,5.68624]
[1778073054076,43.86,82083.91,0.0,-0.96387,3e-05,5.68504]
[1778073054526,43.86,82084.68,0.0,-0.96386,3e-05,5.68703]
[1778073056686,43.86,82085.58,0.0,-0.96384,3e-05,5.68944]
[1778073056738,43.86,82087.43,0.0,-0.9638,3e-05,5.69502]
[1778073056828,43.86,82087.43,0.0,-0.9638,3e-05,5.69502]
[1778073060513,43.86,82090.88,0.0,-0.96373,3e-05,5.70471]
[1778073060565,43.86,82090.88,0.0,-0.96373,3e-05,5.70471]
[1778073060589,43.86,82090.88,0.0,-0.96373,3e-05,5.70471]
[1778073060612,43.84,82091.12,0.0,-0.96376,3e-05,5.69958]
[1778073061575,43.83,82094.55,0.0,-0.96372,3e-05,5.70517]
[1778073062066,43.83,82094.55,0.0,-0.96372,3e-05,5.70517]
[1778073062078,43.83,82094.55,0.0,-0.96372,3e-05,5.70517]
[1778073062183,43.83,82094.55,0.0,-0.96372,3e-05,5.70517]
[1778073062582,43.81,82089.21,0.0,-0.9639,3e-05,5.68153]
[1778073065635,43.81,82091.27,0.0,-0.96386,3e-05,5.68727]
[1778073065745,43.81,82090.21,0.0,-0.96389,3e-05,5.68319]
[1778073065825,43.81,82090.21,0.0,-0.96389,3e-05,5.68319]
[1778073066610,43.81,82091.73,0.0,-0.96386,3e-05,5.68769]
[1778073069407,43.81,82092.66,0.0,-0.96384,3e-05,5.68966]
[1778073069420,43.81,82092.66,0.0,-0.96384,3e-05,5.68966]
[1778073069578,43.81,82092.66,0.0,-0.96384,3e-05,5.68966]
[1778073071018,43.8,82092.23,0.0,-0.96386,3e-05,5.68711]
[1778073071077,43.8,82092.23,0.0,-0.96386,3e-05,5.68711]
[1778073071181,43.8,82092.23,0.0,-0.96386,3e-05,5.68711]
[1778073071645,43.8,82084.63,0.0,-0.96406,3e-05,5.66133]
[1778073071872,43.8,82084.63,0.0,-0.96406,3e-05,5.66133]
[1778073071964,43.8,82084.63,0.0,-0.96406,3e-05,5.66133]
[1778073072077,43.8,82084.63,0.0,-0.96406,3e-05,5.66133]
[1778073072652,43.8,82076.14,0.0,-0.96428,3e-05,5.63274]
[1778073073659,43.8,82074.76,0.0,-0.96431,3e-05,5.62772]
[1778073076559,43.8,82074.59,0.0,-0.96432,3e-05,5.62626]
[1778073076575,43.8,82074.59,0.0,-0.96432,3e-05,5.62626]
[1778073076682,43.8,82081.81,0.0,-0.96415,3e-05,5.64967]
[1778073077163,43.8,82081.81,0.0,-0.96415,3e-05,5.64967]
[1778073077690,43.8,82087.17,0.0,-0.96402,3e-05,5.66695]
[1778073078697,43.8,82090.61,0.0,-0.96393,3e-05,5.67785]
[1778073078963,43.8,82090.61,0.0,-0.96393,3e-05,5.67785]
[1778073079075,43.8,82090.61,0.0,-0.96393,3e-05,5.67785]
[1778073079704,43.78,82093.39,0.0,-0.9639,3e-05,5.68178]
[1778073079917,43.78,82093.39,0.0,-0.9639,3e-05,5.68178]
[1778073086699,43.78,82093.62,0.0,-0.96392,3e-05,5.67984]
[1778073086751,43.78,82093.62,0.0,-0.96392,3e-05,5.67984]
[1778073086753,43.77,82093.55,0.0,-0.96393,3e-05,5.67853]
[1778073086824,43.77,82093.55,0.0,-0.96393,3e-05,5.67853]
[1778073087761,43.77,82094.72,0.0,-0.9639,3e-05,5.68188]
[1778073090403,43.77,82095.91,0.0,-0.96388,3e-05,5.6853]
[1778073090872,43.77,82097.18,0.0,-0.96385,3e-05,5.68842]
[1778073091076,43.77,82097.18,0.0,-0.96385,3e-05,5.68842]
[1778073091144,43.77,82098.83,0.0,-0.96383,3e-05,5.69086]
[1778073092948,43.77,82103.73,0.0,-0.96372,3e-05,5.70605]
[1778073093805,43.76,82109.61,0.0,-0.96357,3e-05,5.72509]
[1778073094812,43.76,82119.5,0.0,-0.96332,3e-05,5.75759]
[1778073095819,43.76,82109.91,0.0,-0.96357,3e-05,5.7248]
[1778073096826,43.76,82100.33,0.0,-0.96382,3e-05,5.69222]
[1778073097833,43.76,82105.51,0.0,-0.96369,3e-05,5.70892]
[1778073099018,43.76,82108.81,0.0,-0.96362,3e-05,5.71935]
[1778073099847,43.76,82111.47,0.0,-0.96355,3e-05,5.72764]
[1778073100854,43.75,82114.36,0.0,-0.96348,3e-05,5.73668]
[1778073102290,43.75,82114.36,0.0,-0.96348,3e-05,5.73668]
[1778073102376,43.75,82117.19,0.0,-0.96342,3e-05,5.74488]
[1778073103200,43.75,82117.19,0.0,-0.96342,3e-05,5.74488]
[1778073103231,43.75,82131.34,0.0,-0.96306,3e-05,5.79215]
[1778073103877,43.75,82139.47,0.0,-0.96285,3e-05,5.81959]
[1778073104884,43.75,82139.24,0.0,-0.96286,3e-05,5.81848]
[1778073106151,43.75,82139.24,0.0,-0.96286,3e-05,5.81848]
[1778073106247,43.75,82135.4,0.0,-0.96296,3e-05,5.80487]
[1778073107905,43.75,82137.42,0.0,-0.96291,3e-05,5.81137]
[1778073108912,43.75,82140.8,0.0,-0.96283,3e-05,5.82248]
[1778073109919,43.75,82143.81,0.0,-0.96275,3e-05,5.83233]
[1778073114236,43.74,82141.71,0.0,-0.96282,3e-05,5.82347]
[1778073116970,43.74,82146.2,0.0,-0.96271,3e-05,5.83799]
[1778073117977,43.74,82149.38,0.0,-0.96263,3e-05,5.84841]
[1778073120263,43.74,82156.27,0.0,-0.96246,3e-05,5.87063]
[1778073124020,43.73,82162.05,0.0,-0.96232,3e-05,5.88907]
[1778073126034,43.73,82159.62,0.0,-0.96239,3e-05,5.87993]
[1778073128048,43.73,82157.63,0.0,-0.96245,3e-05,5.87229]
[1778073133083,43.73,82152.67,0.0,-0.96259,3e-05,5.85337]
[1778073134092,43.73,82140.34,0.0,-0.96292,3e-05,5.81119]
[1778073135099,43.72,82126.89,0.0,-0.96327,3e-05,5.76548]
[1778073136106,43.72,82127.3,0.0,-0.96326,3e-05,5.76655]
[1778073137113,43.72,82132.28,0.0,-0.96313,3e-05,5.78307]
[1778073138120,43.72,82137.41,0.0,-0.963,3e-05,5.80013]
[1778073139127,43.72,82139.63,0.0,-0.96295,3e-05,5.80736]
[1778073142148,43.72,82138.35,0.0,-0.96299,3e-05,5.80212]
[1778073145169,43.72,82135.64,0.0,-0.96306,3e-05,5.79208]
[1778073147183,43.72,82131.14,0.0,-0.96318,3e-05,5.77637]
[1778073149197,43.71,82128.38,0.0,-0.96327,3e-05,5.76569]
[1778073154232,43.7,82127.53,0.0,-0.96334,3e-05,5.7558]
[1778073156246,43.7,82130.72,0.0,-0.96326,3e-05,5.76523]
[1778073161283,43.69,82132.57,0.0,-0.96324,3e-05,5.76812]
[1778073166318,43.69,82131.92,0.0,-0.96329,3e-05,5.76262]
[1778073171353,43.68,82131.12,0.0,-0.96333,3e-05,5.75669]
[1778073175381,43.67,82128.26,0.0,-0.96342,3e-05,5.74457]
[1778073179409,43.67,82126.29,0.0,-0.96349,3e-05,5.73553]
[1778073180416,43.67,82123.91,0.0,-0.96356,3e-05,5.72695]
[1778073185451,43.66,82122.78,0.0,-0.96361,3e-05,5.72024]
[1778073186458,43.66,82120.07,0.0,-0.96368,3e-05,5.71059]
[1778073187465,43.66,82110.6,0.0,-0.96393,3e-05,5.67842]
[1778073188472,43.65,82107.07,0.0,-0.96402,3e-05,5.66617]
[1778073189479,43.65,82105.17,0.0,-0.96407,3e-05,5.65937]
[1778073194514,43.65,82105.36,0.0,-0.96409,3e-05,5.65767]
[1778073199582,43.64,82105.13,0.0,-0.96411,3e-05,5.65502]
[1778073201563,43.64,82102.55,0.0,-0.96418,3e-05,5.64507]
[1778073206598,43.64,82096.58,0.0,-0.96435,3e-05,5.62306]
[1778073207605,43.63,82091.87,0.0,-0.96447,3e-05,5.60707]
[1778073208612,43.63,82088.16,0.0,-0.96457,2e-05,5.59444]
[1778073213647,43.63,82088.56,0.0,-0.96459,2e-05,5.59096]
[1778073217675,43.63,82092.96,0.0,-0.96449,3e-05,5.60408]
[1778073219689,43.62,82095.1,0.0,-0.96444,3e-05,5.61042]
[1778073220696,43.62,82099.82,0.0,-0.96433,3e-05,5.62566]
[1778073221703,43.62,82103.65,0.0,-0.96423,3e-05,5.63795]
[1778073222710,43.62,82109.41,0.0,-0.96409,3e-05,5.65665]
[1778073224724,43.62,82111.31,0.0,-0.96405,3e-05,5.66204]
[1778073226738,43.62,82107.93,0.0,-0.96414,3e-05,5.64986]
[1778073227745,43.62,82110.37,0.0,-0.96409,3e-05,5.65752]
[1778073228752,43.61,82117.76,0.0,-0.9639,3e-05,5.68167]
[1778073229759,43.61,82121.16,0.0,-0.96382,3e-05,5.69251]
[1778073236808,43.61,82122.48,0.0,-0.96381,3e-05,5.69323]
[1778073241852,43.6,82118.1,0.0,-0.96395,3e-05,5.67597]
[1778073247900,43.59,82120.29,0.0,-0.96391,3e-05,5.68028]
[1778073249914,43.59,82122.55,0.0,-0.96386,3e-05,5.68681]
[1778073252935,43.59,82118.98,0.0,-0.96397,3e-05,5.67338]
[1778073258977,43.58,82118.39,0.0,-0.964,3e-05,5.66852]
[1778073266026,43.57,82118.31,0.0,-0.96403,3e-05,5.66493]
[1778073269047,43.57,82123.77,0.0,-0.9639,3e-05,5.68172]
[1778073270054,43.57,82125.82,0.0,-0.96386,3e-05,5.68807]
[1778073271061,43.57,82128.09,0.0,-0.96382,3e-05,5.6921]
[1778073273075,43.56,82122.17,0.0,-0.96398,3e-05,5.6713]
[1778073275089,43.56,82119.75,0.0,-0.96405,3e-05,5.66228]
[1778073281138,43.55,82118.85,0.0,-0.96409,3e-05,5.65651]
[1778073282145,43.55,82114.69,0.0,-0.9642,3e-05,5.64222]
[1778073287180,43.55,82116.36,0.0,-0.96418,3e-05,5.6456]
[1778073292215,43.54,82115.79,0.0,-0.96421,3e-05,5.6415]
[1778073295930,43.54,82116.94,0.0,-0.96419,3e-05,5.64402]
[1778073295961,43.54,82116.77,0.0,-0.9642,3e-05,5.64301]
[1778073296423,43.54,82116.77,0.0,-0.9642,3e-05,5.64301]
[1778073296443,43.54,82110.61,0.0,-0.96435,3e-05,5.62211]
[1778073297807,43.54,82110.61,0.0,-0.96435,3e-05,5.62211]
[1778073297900,43.54,82104.92,0.0,-0.9645,3e-05,5.60286]
[1778073299489,43.54,82105.51,0.0,-0.96449,3e-05,5.60481]
[1778073299531,43.54,82104.98,0.0,-0.9645,3e-05,5.60232]
[1778073301278,43.54,82103.03,0.0,-0.96456,3e-05,5.5955]
[1778073302285,43.53,82100.32,0.0,-0.96463,2e-05,5.58618]
[1778073303292,43.53,82098.23,0.0,-0.96468,2e-05,5.57893]
[1778073304659,43.53,82098.23,0.0,-0.96468,2e-05,5.57893]
[1778073304692,43.53,82098.23,0.0,-0.96468,2e-05,5.57893]
[1778073304825,43.53,82098.23,0.0,-0.96468,2e-05,5.57893]
[1778073308327,43.53,82102.59,0.0,-0.96458,3e-05,5.59172]
[1778073309767,43.53,82102.59,0.0,-0.96458,3e-05,5.59172]
[1778073309791,43.53,82102.59,0.0,-0.96458,3e-05,5.59172]
[1778073309825,43.53,82102.59,0.0,-0.96458,3e-05,5.59172]
[1778073310912,43.53,82106.16,0.0,-0.9645,3e-05,5.60253]
[1778073312355,43.53,82110.32,0.0,-0.9644,3e-05,5.61595]
[1778073317390,43.52,82110.68,0.0,-0.96441,3e-05,5.61486]
[1778073318983,43.52,82110.68,0.0,-0.96441,3e-05,5.61486]
[1778073319033,43.52,82112.5,0.0,-0.96437,3e-05,5.62052]
[1778073319074,43.52,82112.5,0.0,-0.96437,3e-05,5.62052]
[1778073324439,43.51,82111.57,0.0,-0.96441,3e-05,5.61509]
[1778073328467,43.51,82122.0,0.0,-0.96416,3e-05,5.6482]
[1778073329474,43.51,82133.63,0.0,-0.96387,3e-05,5.68658]
[1778073330481,43.51,82138.39,0.0,-0.96375,3e-05,5.70201]
[1778073331488,43.51,82141.23,0.0,-0.9637,3e-05,5.70794]
[1778073333502,43.51,82143.58,0.0,-0.96365,3e-05,5.71473]
[1778073334927,43.51,82143.58,0.0,-0.96365,3e-05,5.71473]
[1778073334979,43.51,82143.58,0.0,-0.96365,3e-05,5.71473]
[1778073335075,43.5,82144.56,0.0,-0.96363,3e-05,5.71747]
[1778073335516,43.5,82146.59,0.0,-0.96358,3e-05,5.72373]
[1778073337530,43.5,82149.26,0.0,-0.96352,3e-05,5.73156]
[1778073338615,43.5,82151.74,0.0,-0.96346,3e-05,5.73932]
[1778073342333,43.5,82150.63,0.0,-0.9635,3e-05,5.73422]
[1778073342378,43.5,82150.63,0.0,-0.9635,3e-05,5.73422]
[1778073342574,43.5,82150.63,0.0,-0.9635,3e-05,5.73422]
[1778073342598,43.5,82148.04,0.0,-0.96357,3e-05,5.72536]
[1778073343572,43.49,82141.02,0.0,-0.96375,3e-05,5.70165]
[1778073344584,43.49,82136.1,0.0,-0.96387,3e-05,5.68507]
[1778073348612,43.49,82133.99,0.0,-0.96393,3e-05,5.67778]
[1778073350626,43.49,82131.42,0.0,-0.964,3e-05,5.6691]
[1778073351633,43.49,82128.42,0.0,-0.96407,3e-05,5.65905]
[1778073352640,43.49,82122.01,0.0,-0.96423,3e-05,5.63769]
[1778073353797,43.49,82122.01,0.0,-0.96423,3e-05,5.63769]
[1778073353824,43.49,82122.01,0.0,-0.96423,3e-05,5.63769]
[1778073353845,43.49,82122.01,0.0,-0.96423,3e-05,5.63769]
[1778073355205,43.49,82123.63,0.0,-0.96419,3e-05,5.64313]
[1778073355324,43.49,82123.63,0.0,-0.96419,3e-05,5.64313]
[1778073360696,43.49,82125.25,0.0,-0.96415,3e-05,5.64861]
[1778073361435,43.49,82125.25,0.0,-0.96415,3e-05,5.64861]
[1778073361576,43.49,82125.25,0.0,-0.96415,3e-05,5.64861]
[1778073366738,43.49,82123.07,0.0,-0.96422,3e-05,5.63998]
[1778073367747,43.49,82114.39,0.0,-0.96444,3e-05,5.61067]
[1778073368754,43.49,82108.33,0.0,-0.96459,3e-05,5.59017]
[1778073369932,43.49,82108.33,0.0,-0.96459,3e-05,5.59017]
[1778073369959,43.49,82108.33,0.0,-0.96459,3e-05,5.59017]
[1778073369963,43.49,82106.46,0.0,-0.96464,3e-05,5.5836]
[1778073370074,43.49,82106.46,0.0,-0.96464,3e-05,5.5836]
[1778073370768,43.49,82099.65,0.0,-0.96482,2e-05,5.56075]
[1778073371776,43.49,82092.64,0.0,-0.96499,2e-05,5.53733]
[1778073372782,43.49,82087.02,0.0,-0.96513,2e-05,5.51859]
[1778073373789,43.48,82082.99,0.0,-0.96524,2e-05,5.50512]
[1778073374796,43.48,82084.92,0.0,-0.96519,2e-05,5.5112]
[1778073377817,43.48,82081.45,0.0,-0.96528,2e-05,5.49911]
[1778073379039,43.48,82077.23,0.0,-0.96539,2e-05,5.48508]
[1778073379582,43.48,82077.23,0.0,-0.96539,2e-05,5.48508]
[1778073379831,43.48,82077.79,0.0,-0.96538,2e-05,5.48671]
[1778073381971,43.48,82076.9,0.0,-0.9654,2e-05,5.4836]
[1778073382023,43.48,82076.9,0.0,-0.9654,2e-05,5.4836]
[1778073382075,43.48,82078.09,0.0,-0.96537,2e-05,5.48728]
[1778073385873,43.48,82075.57,0.0,-0.96544,2e-05,5.47822]
[1778073386880,43.48,82080.31,0.0,-0.96532,2e-05,5.49351]
[1778073387074,43.48,82080.31,0.0,-0.96532,2e-05,5.49351]
[1778073387551,43.48,82080.31,0.0,-0.96532,2e-05,5.49351]
[1778073387581,43.48,82080.31,0.0,-0.96532,2e-05,5.49351]
[1778073387665,43.48,82080.31,0.0,-0.96532,2e-05,5.49351]
[1778073387888,43.48,82084.49,0.0,-0.96522,2e-05,5.50697]
[1778073388139,43.48,82084.49,0.0,-0.96522,2e-05,5.50697]
[1778073388323,43.48,82084.49,0.0,-0.96522,2e-05,5.50697]
[1778073388894,43.48,82100.24,0.0,-0.96483,2e-05,5.55849]
[1778073389901,43.48,82105.67,0.0,-0.9647,2e-05,5.57608]
[1778073390908,43.48,82108.77,0.0,-0.96463,3e-05,5.58596]
[1778073391915,43.47,82111.08,0.0,-0.96459,3e-05,5.59021]
[1778073393862,43.47,82110.37,0.0,-0.96461,3e-05,5.58747]
[1778073393882,43.47,82110.37,0.0,-0.96461,3e-05,5.58747]
[1778073394075,43.47,82110.37,0.0,-0.96461,3e-05,5.58747]
[1778073395287,43.47,82109.68,0.0,-0.96463,3e-05,5.58444]
[1778073395323,43.47,82109.68,0.0,-0.96463,3e-05,5.58444]
[1778073397957,43.47,82111.97,0.0,-0.96459,3e-05,5.5909]
[1778073398964,43.47,82115.94,0.0,-0.96449,3e-05,5.60366]
[1778073402807,43.47,82117.32,0.0,-0.96446,3e-05,5.60703]
[1778073402826,43.47,82117.32,0.0,-0.96446,3e-05,5.60703]
[1778073402859,43.47,82117.32,0.0,-0.96446,3e-05,5.60703]
[1778073403999,43.46,82123.07,0.0,-0.96433,3e-05,5.62529]
[1778073404138,43.46,82123.07,0.0,-0.96433,3e-05,5.62529]
[1778073405010,43.46,82126.69,0.0,-0.96424,3e-05,5.6369]
[1778073407020,43.46,82124.25,0.0,-0.96431,3e-05,5.62786]
[1778073407484,43.46,82124.25,0.0,-0.96431,3e-05,5.62786]
[1778073409034,43.46,82126.16,0.0,-0.96426,3e-05,5.63333]
[1778073409327,43.46,82126.16,0.0,-0.96426,3e-05,5.63333]
[1778073410041,43.46,82126.1,0.0,-0.96427,3e-05,5.63268]
[1778073410641,43.46,82126.1,0.0,-0.96427,3e-05,5.63268]
[1778073411048,43.46,82127.11,0.0,-0.96425,3e-05,5.63559]
[1778073412436,43.46,82126.22,0.0,-0.96427,3e-05,5.63267]
[1778073412471,43.46,82126.22,0.0,-0.96427,3e-05,5.63267]
[1778073414599,43.46,82126.25,0.0,-0.96427,3e-05,5.63288]
[1778073415076,43.46,82128.66,0.0,-0.96421,3e-05,5.64095]
[1778073416083,43.46,82131.54,0.0,-0.96413,3e-05,5.65059]
[1778073417022,43.46,82131.54,0.0,-0.96413,3e-05,5.65059]
[1778073417073,43.46,82131.54,0.0,-0.96413,3e-05,5.65059]
[1778073417325,43.46,82131.64,0.0,-0.96413,3e-05,5.65094]
[1778073422127,43.46,82126.71,0.0,-0.96425,3e-05,5.6346]
[1778073424048,43.46,82126.71,0.0,-0.96425,3e-05,5.6346]
[1778073424075,43.46,82126.71,0.0,-0.96425,3e-05,5.6346]
[1778073424098,43.46,82126.71,0.0,-0.96425,3e-05,5.6346]
[1778073424057,43.46,82120.77,0.0,-0.9644,3e-05,5.61496]
[1778073424140,43.46,82118.08,0.0,-0.96447,3e-05,5.60603]
[1778073425147,43.46,82120.29,0.0,-0.96442,3e-05,5.61345]
[1778073431106,43.46,82120.11,0.0,-0.96442,3e-05,5.61315]
[1778073431156,43.46,82120.35,0.0,-0.96441,3e-05,5.61402]
[1778073431324,43.46,82120.35,0.0,-0.96441,3e-05,5.61402]
[1778073433984,43.46,82119.96,0.0,-0.96442,3e-05,5.61287]
[1778073433994,43.46,82125.94,0.0,-0.96427,3e-05,5.63242]
[1778073435088,43.46,82125.94,0.0,-0.96427,3e-05,5.63242]
[1778073434210,43.46,82132.12,0.0,-0.96412,3e-05,5.65302]
[1778073435140,43.46,82132.12,0.0,-0.96412,3e-05,5.65302]
[1778073435217,43.46,82137.01,0.0,-0.96399,3e-05,5.66891]
[1778073437795,43.46,82135.84,0.0,-0.96403,3e-05,5.66454]
[1778073437892,43.45,82134.56,0.0,-0.96407,3e-05,5.65938]
[1778073440252,43.45,82129.63,0.0,-0.9642,3e-05,5.64205]
[1778073441218,43.45,82129.63,0.0,-0.9642,3e-05,5.64205]
[1778073441268,43.45,82129.63,0.0,-0.9642,3e-05,5.64205]
[1778073441327,43.45,82129.63,0.0,-0.9642,3e-05,5.64205]
[1778073441428,43.45,82124.02,0.0,-0.96434,3e-05,5.62297]
[1778073443274,43.45,82121.63,0.0,-0.96441,3e-05,5.61427]
[1778073444280,43.45,82118.31,0.0,-0.9645,3e-05,5.60288]
[1778073447508,43.45,82116.67,0.0,-0.96454,3e-05,5.59676]
[1778073447576,43.45,82116.67,0.0,-0.96454,3e-05,5.59676]
[1778073447611,43.45,82116.67,0.0,-0.96454,3e-05,5.59676]
[1778073447816,43.45,82116.67,0.0,-0.96454,3e-05,5.59676]
[1778073447828,43.45,82116.67,0.0,-0.96454,3e-05,5.59676]
[1778073447916,43.45,82114.1,0.0,-0.96461,3e-05,5.58759]
[1778073453343,43.44,82114.64,0.0,-0.96463,3e-05,5.58478]
[1778073454350,43.44,82118.4,0.0,-0.96454,3e-05,5.59692]
[1778073455197,43.44,82118.4,0.0,-0.96454,3e-05,5.59692]
[1778073455249,43.44,82118.4,0.0,-0.96454,3e-05,5.59692]
[1778073455325,43.44,82118.4,0.0,-0.96454,3e-05,5.59692]
[1778073455357,43.44,82124.18,0.0,-0.96439,3e-05,5.61577]
[1778073456365,43.44,82126.26,0.0,-0.96434,3e-05,5.62235]
[1778073459388,43.44,82126.76,0.0,-0.96434,3e-05,5.6229]
[1778073460395,43.44,82133.01,0.0,-0.96419,3e-05,5.64333]
[1778073461402,43.43,82139.19,0.0,-0.96403,3e-05,5.66359]
[1778073462925,43.43,82139.19,0.0,-0.96403,3e-05,5.66359]
[1778073462975,43.43,82139.19,0.0,-0.96403,3e-05,5.66359]
[1778073463076,43.43,82139.19,0.0,-0.96403,3e-05,5.66359]
[1778073463140,43.43,82144.36,0.0,-0.9639,3e-05,5.68046]
[1778073464424,43.43,82140.14,0.0,-0.96401,3e-05,5.6663]
[1778073465431,43.43,82137.44,0.0,-0.96408,3e-05,5.65724]
[1778073466438,43.43,82140.49,0.0,-0.964,3e-05,5.66743]
[1778073467445,43.43,82145.64,0.0,-0.96387,3e-05,5.68468]
[1778073468452,43.43,82150.17,0.0,-0.96376,3e-05,5.69986]
[1778073469748,43.43,82150.17,0.0,-0.96376,3e-05,5.69986]
[1778073469800,43.43,82150.17,0.0,-0.96376,3e-05,5.69986]
[1778073469827,43.43,82150.17,0.0,-0.96376,3e-05,5.69986]
[1778073469837,43.43,82152.08,0.0,-0.96371,3e-05,5.70617]
[1778073473487,43.43,82154.2,0.0,-0.96366,3e-05,5.71304]
[1778073477634,43.43,82153.84,0.0,-0.96367,3e-05,5.71156]
[1778073477683,43.43,82153.84,0.0,-0.96367,3e-05,5.71156]
[1778073477825,43.43,82153.84,0.0,-0.96367,3e-05,5.71156]
[1778073483557,43.43,82153.65,0.0,-0.96368,3e-05,5.71029]
[1778073484564,43.43,82150.82,0.0,-0.96375,3e-05,5.7006]
[1778073485192,43.43,82150.82,0.0,-0.96375,3e-05,5.7006]
[1778073485244,43.43,82150.82,0.0,-0.96375,3e-05,5.7006]
[1778073485325,43.43,82150.82,0.0,-0.96375,3e-05,5.7006]
[1778073485571,43.43,82147.48,0.0,-0.96384,3e-05,5.68891]
[1778073486578,43.43,82143.25,0.0,-0.96395,3e-05,5.67427]
[1778073487585,43.43,82140.43,0.0,-0.96403,3e-05,5.66439]
[1778073492620,43.42,82141.06,0.0,-0.96403,3e-05,5.66437]
[1778073497657,43.42,82140.71,0.0,-0.96405,3e-05,5.6611]
[1778073498811,43.42,82140.71,0.0,-0.96405,3e-05,5.6611]
[1778073498826,43.42,82140.71,0.0,-0.96405,3e-05,5.6611]
[1778073498863,43.42,82140.71,0.0,-0.96405,3e-05,5.6611]
[1778073500296,43.42,82139.96,0.0,-0.96408,3e-05,5.65778]
[1778073500325,43.42,82139.96,0.0,-0.96408,3e-05,5.65778]
[1778073505717,43.41,82137.46,0.0,-0.96416,3e-05,5.64702]
[1778073506723,43.41,82135.45,0.0,-0.96421,3e-05,5.63994]
[1778073507421,43.41,82135.45,0.0,-0.96421,3e-05,5.63994]
[1778073507474,43.41,82135.45,0.0,-0.96421,3e-05,5.63994]
[1778073507577,43.41,82135.45,0.0,-0.96421,3e-05,5.63994]
[1778073507730,43.41,82131.78,0.0,-0.96431,3e-05,5.62734]
[1778073511153,43.41,82131.38,0.0,-0.96432,3e-05,5.62533]
[1778073511176,43.41,82129.25,0.0,-0.9644,3e-05,5.61487]
[1778073511205,43.41,82129.25,0.0,-0.9644,3e-05,5.61487]
[1778073511324,43.41,82129.25,0.0,-0.9644,3e-05,5.61487]
[1778073516793,43.4,82125.96,0.0,-0.9645,3e-05,5.60209]
[1778073521828,43.4,82125.34,0.0,-0.96452,3e-05,5.59857]
[1778073524849,43.4,82128.21,0.0,-0.96446,3e-05,5.60723]
[1778073525322,43.4,82128.21,0.0,-0.96446,3e-05,5.60723]
[1778073525374,43.4,82128.21,0.0,-0.96446,3e-05,5.60723]
[1778073525575,43.4,82128.21,0.0,-0.96446,3e-05,5.60723]
[1778073528878,43.39,82118.79,0.0,-0.9647,3e-05,5.57479]
[1778073530118,43.39,82118.79,0.0,-0.9647,3e-05,5.57479]
[1778073530126,43.39,82114.6,0.0,-0.96481,2e-05,5.56068]
[1778073530324,43.39,82114.6,0.0,-0.96481,2e-05,5.56068]
[1778073530892,43.39,82111.58,0.0,-0.96489,2e-05,5.55048]
[1778073535927,43.39,82111.47,0.0,-0.9649,2e-05,5.54909]
[1778073536236,43.39,82111.47,0.0,-0.9649,2e-05,5.54909]
[1778073536281,43.39,82111.47,0.0,-0.9649,2e-05,5.54909]
[1778073536326,43.39,82111.47,0.0,-0.9649,2e-05,5.54909]
[1778073541969,43.39,82094.89,0.0,-0.96532,2e-05,5.49335]
[1778073543160,43.39,82094.89,0.0,-0.96532,2e-05,5.49335]
[1778073543212,43.39,82094.89,0.0,-0.96532,2e-05,5.49335]
[1778073543175,43.39,82091.2,0.0,-0.96541,2e-05,5.48115]
[1778073543324,43.39,82091.2,0.0,-0.96541,2e-05,5.48115]
[1778073548014,43.39,82101.51,0.0,-0.96516,2e-05,5.51454]
[1778073549178,43.39,82101.51,0.0,-0.96516,2e-05,5.51454]
[1778073549229,43.39,82101.51,0.0,-0.96516,2e-05,5.51454]
[1778073549216,43.39,82104.27,0.0,-0.96509,2e-05,5.52347]
[1778073549324,43.39,82104.27,0.0,-0.96509,2e-05,5.52347]
[1778073552042,43.38,82102.1,0.0,-0.96515,2e-05,5.51584]
[1778073554056,43.38,82104.57,0.0,-0.96509,2e-05,5.52367]
[1778073554699,43.38,82104.57,0.0,-0.96509,2e-05,5.52367]
[1778073554826,43.38,82104.57,0.0,-0.96509,2e-05,5.52367]
[1778073555195,43.38,82104.57,0.0,-0.96509,2e-05,5.52367]
[1778073555063,43.38,82099.01,0.0,-0.96523,2e-05,5.50524]
[1778073556070,43.38,82095.08,0.0,-0.96533,2e-05,5.49222]
[1778073559091,43.38,82090.03,0.0,-0.96545,2e-05,5.4754]
[1778073559633,43.38,82090.03,0.0,-0.96545,2e-05,5.4754]
[1778073559686,43.38,82090.03,0.0,-0.96545,2e-05,5.4754]
[1778073559823,43.38,82090.03,0.0,-0.96545,2e-05,5.4754]
[1778073562112,43.38,82084.87,0.0,-0.96558,2e-05,5.45822]
[1778073567147,43.38,82083.13,0.0,-0.96563,2e-05,5.45163]
[1778073569161,43.38,82077.47,0.0,-0.96577,2e-05,5.43285]
[1778073570168,43.38,82074.57,0.0,-0.96584,2e-05,5.42328]
[1778073571175,43.38,82077.85,0.0,-0.96578,2e-05,5.43083]
[1778073571827,43.38,82077.85,0.0,-0.96578,2e-05,5.43083]
[1778073572183,43.38,82082.01,0.0,-0.96568,2e-05,5.44422]
[1778073574686,43.38,82081.2,0.0,-0.96571,2e-05,5.44125]
[1778073575210,43.38,82062.59,0.0,-0.96616,2e-05,5.38071]
[1778073576217,43.38,82046.7,0.0,-0.96654,2e-05,5.32946]
[1778073577224,43.38,82042.7,0.0,-0.96664,2e-05,5.31665]
[1778073577840,43.38,82042.7,0.0,-0.96664,2e-05,5.31665]
[1778073578231,43.38,82039.29,0.0,-0.96672,2e-05,5.30577]
[1778073583266,43.38,82044.4,0.0,-0.96658,2e-05,5.32501]
[1778073586287,43.39,82042.51,0.0,-0.96661,2e-05,5.31988]
[1778073587517,43.39,82042.51,0.0,-0.96661,2e-05,5.31988]
[1778073593336,43.39,82042.36,0.0,-0.96661,2e-05,5.32039]
[1778073597364,43.39,82040.56,0.0,-0.96665,2e-05,5.31475]
[1778073598371,43.39,82030.5,0.0,-0.96689,2e-05,5.28263]
[1778073599378,43.39,82020.18,0.0,-0.96714,2e-05,5.24988]
[1778073600391,43.39,82018.9,0.0,-0.96716,2e-05,5.24596]
[1778073601395,43.39,82015.0,0.0,-0.96726,2e-05,5.23374]
[1778073603409,43.39,82018.32,0.0,-0.96717,2e-05,5.24462]
[1778073608447,43.39,82018.6,0.0,-0.96716,2e-05,5.2463]
[1778073609453,43.39,82010.35,0.0,-0.96735,2e-05,5.22031]
[1778073610460,43.39,82000.56,0.0,-0.96759,2e-05,5.18915]
[1778073611480,43.39,81990.13,0.0,-0.96783,2e-05,5.15616]
[1778073612780,43.39,81990.13,0.0,-0.96783,2e-05,5.15616]
[1778073612843,43.39,81982.33,0.0,-0.96801,2e-05,5.13149]
[1778073613491,43.39,81973.57,0.0,-0.96822,2e-05,5.10416]
[1778073614498,43.39,81970.86,0.0,-0.96828,2e-05,5.09567]
[1778073615505,43.39,81978.74,0.0,-0.9681,2e-05,5.12018]
[1778073616512,43.39,81984.34,0.0,-0.96797,2e-05,5.13759]
[1778073617519,43.39,81986.57,0.0,-0.96792,2e-05,5.14446]
[1778073618823,43.39,81986.57,0.0,-0.96792,2e-05,5.14446]
[1778073618875,43.39,81986.57,0.0,-0.96792,2e-05,5.14446]
[1778073619075,43.39,81986.57,0.0,-0.96792,2e-05,5.14446]
[1778073621547,43.39,81975.12,0.0,-0.96819,2e-05,5.10819]
[1778073622554,43.39,81972.64,0.0,-0.96824,2e-05,5.10041]
[1778073623561,43.39,81974.96,0.0,-0.96819,2e-05,5.10758]
[1778073626583,43.39,81966.46,0.0,-0.96839,2e-05,5.08096]
[1778073627590,43.39,81963.48,0.0,-0.96846,2e-05,5.07165]
[1778073628597,43.39,81963.37,0.0,-0.96846,2e-05,5.07129]
[1778073629987,43.39,81966.53,0.0,-0.96839,2e-05,5.08108]
[1778073630611,43.39,81968.28,0.0,-0.96835,2e-05,5.08651]
[1778073631619,43.39,81974.2,0.0,-0.96823,2e-05,5.10202]
[1778073632626,43.39,81977.39,0.0,-0.96815,2e-05,5.11193]
[1778073633633,43.39,81988.37,0.0,-0.9679,2e-05,5.14618]
[1778073634579,43.39,81988.37,0.0,-0.9679,2e-05,5.14618]
[1778073634640,43.39,81994.67,0.0,-0.96775,2e-05,5.16586]
[1778073635869,43.39,81994.67,0.0,-0.96775,2e-05,5.16586]
[1778073635896,43.39,81994.67,0.0,-0.96775,2e-05,5.16586]
[1778073636013,43.39,82001.87,0.0,-0.96759,2e-05,5.1882]
[1778073637143,43.39,82001.87,0.0,-0.96759,2e-05,5.1882]
[1778073637254,43.39,82024.2,0.0,-0.96706,2e-05,5.25888]
[1778073637663,43.39,82053.59,0.0,-0.96636,2e-05,5.35271]
[1778073638671,43.39,82059.87,0.0,-0.96621,2e-05,5.37322]
[1778073639618,43.39,82059.87,0.0,-0.96621,2e-05,5.37322]
[1778073639917,43.39,82059.87,0.0,-0.96621,2e-05,5.37322]
[1778073639941,43.39,82062.18,0.0,-0.96615,2e-05,5.38087]
[1778073641126,43.39,82062.18,0.0,-0.96615,2e-05,5.38087]
[1778073641682,43.39,82061.15,0.0,-0.96618,2e-05,5.37746]
[1778073641799,43.39,82067.7,0.0,-0.96602,2e-05,5.39865]
[1778073642702,43.39,82074.34,0.0,-0.96586,2e-05,5.42011]
[1778073644716,43.39,82074.93,0.0,-0.96585,2e-05,5.42177]
[1778073645558,43.39,82074.93,0.0,-0.96585,2e-05,5.42177]
[1778073647590,43.39,82077.92,0.0,-0.96578,2e-05,5.43118]
[1778073647737,43.38,82056.84,0.0,-0.96629,2e-05,5.36278]
[1778073648744,43.38,82042.57,0.0,-0.96663,2e-05,5.31676]
[1778073649751,43.38,82042.18,0.0,-0.96664,2e-05,5.31546]
[1778073651215,43.38,82042.18,0.0,-0.96664,2e-05,5.31546]
[1778073651315,43.38,82042.05,0.0,-0.96664,2e-05,5.31511]
[1778073651596,43.38,82042.05,0.0,-0.96664,2e-05,5.31511]
[1778073655716,43.38,82042.41,0.0,-0.96663,2e-05,5.31641]
[1778073655758,43.38,82042.41,0.0,-0.96663,2e-05,5.31641]
[1778073655827,43.38,82042.41,0.0,-0.96663,2e-05,5.31641]
[1778073655951,43.38,82043.06,0.0,-0.96662,2e-05,5.31854]
[1778073656958,43.38,82038.81,0.0,-0.96672,2e-05,5.30496]
[1778073661994,43.39,82033.41,0.0,-0.96685,2e-05,5.28806]
[1778073664014,43.39,82026.19,0.0,-0.96702,2e-05,5.26523]
[1778073665016,43.39,82021.82,0.0,-0.96712,2e-05,5.25147]
[1778073668037,43.39,82014.56,0.0,-0.96729,2e-05,5.22894]
[1778073671269,43.39,82015.18,0.0,-0.96727,2e-05,5.2313]
[1778073671321,43.39,82015.18,0.0,-0.96727,2e-05,5.2313]
[1778073671272,43.39,82014.83,0.0,-0.96728,2e-05,5.23039]
[1778073671574,43.39,82014.83,0.0,-0.96728,2e-05,5.23039]
[1778073672065,43.39,82016.45,0.0,-0.96724,2e-05,5.23573]
[1778073677101,43.39,82019.97,0.0,-0.96715,2e-05,5.24785]
[1778073679341,43.39,82020.31,0.0,-0.96714,2e-05,5.2491]
[1778073679391,43.39,82020.39,0.0,-0.96713,2e-05,5.24953]
[1778073679574,43.39,82020.39,0.0,-0.96713,2e-05,5.24953]
[1778073680123,43.39,82017.73,0.0,-0.96719,2e-05,5.24126]
[1778073681130,43.39,82013.94,0.0,-0.96728,2e-05,5.22943]
[1778073683144,43.39,82020.07,0.0,-0.96713,2e-05,5.24927]
[1778073683855,43.39,82020.07,0.0,-0.96713,2e-05,5.24927]
[1778073683859,43.39,82020.07,0.0,-0.96713,2e-05,5.24927]
[1778073684075,43.39,82020.07,0.0,-0.96713,2e-05,5.24927]
[1778073684151,43.39,82021.35,0.0,-0.9671,2e-05,5.25351]
[1778073688043,43.39,82021.31,0.0,-0.96711,2e-05,5.25295]
[1778073688076,43.39,82021.31,0.0,-0.96711,2e-05,5.25295]
[1778073688155,43.39,82021.31,0.0,-0.96711,2e-05,5.25295]
[1778073688179,43.39,82019.56,0.0,-0.96715,2e-05,5.24756]
[1778073689186,43.39,82012.28,0.0,-0.96732,2e-05,5.22466]
[1778073689425,43.39,82012.28,0.0,-0.96732,2e-05,5.22466]
[1778073689576,43.39,82012.28,0.0,-0.96732,2e-05,5.22466]
[1778073690193,43.4,82013.07,0.0,-0.9673,2e-05,5.22738]
[1778073691200,43.4,82003.16,0.0,-0.96755,2e-05,5.19336]
[1778073692207,43.4,82003.02,0.0,-0.96755,2e-05,5.19319]
[1778073693587,43.4,82004.4,0.0,-0.96751,2e-05,5.1978]
[1778073694221,43.4,81996.92,0.0,-0.96769,2e-05,5.17451]
[1778073696078,43.4,81997.44,0.0,-0.96767,2e-05,5.17644]
[1778073696125,43.4,81997.44,0.0,-0.96767,2e-05,5.17644]
[1778073696328,43.4,81997.44,0.0,-0.96767,2e-05,5.17644]
[1778073696235,43.4,81997.79,0.0,-0.96766,2e-05,5.17783]
[1778073700622,43.4,81996.25,0.0,-0.9677,2e-05,5.17282]
[1778073700674,43.4,81996.25,0.0,-0.9677,2e-05,5.17282]
[1778073700826,43.4,81996.25,0.0,-0.9677,2e-05,5.17282]
[1778073701270,43.4,81997.7,0.0,-0.96767,2e-05,5.17721]
[1778073704106,43.4,82001.19,0.0,-0.96759,2e-05,5.18787]
[1778073704159,43.4,82001.19,0.0,-0.96759,2e-05,5.18787]
[1778073704328,43.4,82001.19,0.0,-0.96759,2e-05,5.18787]
[1778073704291,43.4,82004.21,0.0,-0.96752,2e-05,5.1972]
[1778073709326,43.39,82009.42,0.0,-0.9674,2e-05,5.21257]
[1778073709851,43.39,82009.42,0.0,-0.9674,2e-05,5.21257]
[1778073709903,43.39,82009.42,0.0,-0.9674,2e-05,5.21257]
[1778073710076,43.39,82009.42,0.0,-0.9674,2e-05,5.21257]
[1778073710333,43.39,82008.62,0.0,-0.96742,2e-05,5.20981]
[1778073714976,43.39,82010.03,0.0,-0.9674,2e-05,5.21335]
[1778073715370,43.39,82045.2,0.0,-0.96656,2e-05,5.32557]
[1778073716377,43.39,82045.51,0.0,-0.96655,2e-05,5.3266]
[1778073718022,43.39,82044.52,0.0,-0.96658,2e-05,5.32347]
[1778073718713,43.39,82045.18,0.0,-0.96656,2e-05,5.32562]
[1778073720807,43.39,82044.95,0.0,-0.96657,2e-05,5.32495]
[1778073720827,43.39,82044.95,0.0,-0.96657,2e-05,5.32495]
[1778073720860,43.39,82044.95,0.0,-0.96657,2e-05,5.32495]
[1778073721412,43.39,82042.88,0.0,-0.96662,2e-05,5.31835]
[1778073721712,43.39,82042.88,0.0,-0.96662,2e-05,5.31835]
[1778073721824,43.39,82042.88,0.0,-0.96662,2e-05,5.31835]
[1778073722419,43.39,82044.99,0.0,-0.96656,2e-05,5.32517]
[1778073724433,43.39,82041.16,0.0,-0.96666,2e-05,5.31296]
[1778073726916,43.39,82040.03,0.0,-0.96668,2e-05,5.3094]
[1778073726968,43.39,82040.03,0.0,-0.96668,2e-05,5.3094]
[1778073727076,43.39,82040.03,0.0,-0.96668,2e-05,5.3094]
[1778073727148,43.39,82037.68,0.0,-0.96674,2e-05,5.30202]
[1778073728231,43.39,82037.68,0.0,-0.96674,2e-05,5.30202]
[1778073728307,43.39,82037.68,0.0,-0.96674,2e-05,5.30202]
[1778073728333,43.39,82037.68,0.0,-0.96674,2e-05,5.30202]
[1778073729477,43.39,82033.84,0.0,-0.96683,2e-05,5.28989]
[1778073730484,43.39,82015.22,0.0,-0.96727,2e-05,5.23076]
[1778073731491,43.39,82012.44,0.0,-0.96733,2e-05,5.22215]
[1778073732944,43.39,82012.44,0.0,-0.96733,2e-05,5.22215]
[1778073732996,43.39,82012.44,0.0,-0.96733,2e-05,5.22215]
[1778073733075,43.39,82012.44,0.0,-0.96733,2e-05,5.22215]
[1778073733145,43.4,82012.44,0.0,-0.96733,2e-05,5.22256]
[1778073734497,43.4,82012.68,0.0,-0.96732,2e-05,5.22332]
[1778073734550,43.4,82012.68,0.0,-0.96732,2e-05,5.22332]
[1778073734574,43.4,82012.68,0.0,-0.96732,2e-05,5.22332]
[1778073734651,43.4,82016.28,0.0,-0.96724,2e-05,5.23493]
[1778073737534,43.4,82024.26,0.0,-0.96704,2e-05,5.26082]
[1778073738903,43.4,82026.56,0.0,-0.96699,2e-05,5.26841]
[1778073740267,43.4,82026.56,0.0,-0.96699,2e-05,5.26841]
[1778073740315,43.4,82026.56,0.0,-0.96699,2e-05,5.26841]
[1778073740326,43.4,82026.56,0.0,-0.96699,2e-05,5.26841]
[1778073740364,43.4,82026.06,0.0,-0.967,2e-05,5.26695]
[1778073741013,43.4,82026.06,0.0,-0.967,2e-05,5.26695]
[1778073741052,43.4,82026.06,0.0,-0.967,2e-05,5.26695]
[1778073741076,43.4,82026.06,0.0,-0.967,2e-05,5.26695]
[1778073746598,43.4,82026.17,0.0,-0.96699,2e-05,5.26804]
[1778073750454,43.4,82026.61,0.0,-0.96698,2e-05,5.26981]
[1778073750499,43.4,82026.61,0.0,-0.96698,2e-05,5.26981]
[1778073750575,43.4,82026.61,0.0,-0.96698,2e-05,5.26981]
[1778073751260,43.4,82026.61,0.0,-0.96698,2e-05,5.26981]
[1778073751276,43.4,82026.61,0.0,-0.96698,2e-05,5.26981]
[1778073751325,43.4,82026.61,0.0,-0.96698,2e-05,5.26981]
[1778073751377,43.4,82025.76,0.0,-0.96701,2e-05,5.26442]
[1778073751633,43.4,82018.74,0.0,-0.96718,2e-05,5.24211]
[1778073756669,43.4,82018.91,0.0,-0.96717,2e-05,5.24348]
[1778073759691,43.4,82022.48,0.0,-0.96708,2e-05,5.25529]
[1778073761780,43.4,82024.82,0.0,-0.96702,2e-05,5.26287]
[1778073761826,43.4,82024.82,0.0,-0.96702,2e-05,5.26287]
[1778073761833,43.4,82024.82,0.0,-0.96702,2e-05,5.26287]
[1778073761925,43.41,82026.22,0.0,-0.96699,2e-05,5.26757]
[1778073762682,43.41,82026.22,0.0,-0.96699,2e-05,5.26757]
[1778073762734,43.41,82026.22,0.0,-0.96699,2e-05,5.26757]
[1778073762827,43.41,82026.22,0.0,-0.96699,2e-05,5.26757]
[1778073763649,43.41,82025.84,0.0,-0.967,2e-05,5.26636]
[1778073763824,43.41,82025.84,0.0,-0.967,2e-05,5.26636]
[1778073763926,43.41,82026.23,0.0,-0.96699,2e-05,5.26783]
[1778073766223,43.41,82027.68,0.0,-0.96695,2e-05,5.27245]
[1778073766325,43.41,82027.68,0.0,-0.96695,2e-05,5.27245]
[1778073766333,43.41,82027.68,0.0,-0.96695,2e-05,5.27245]
[1778073766583,43.41,82029.45,0.0,-0.96691,2e-05,5.27829]
[1778073766825,43.41,82029.45,0.0,-0.96691,2e-05,5.27829]
[1778073768091,43.41,82031.08,0.0,-0.96687,2e-05,5.28349]
[1778073768143,43.41,82031.08,0.0,-0.96687,2e-05,5.28349]
[1778073768324,43.41,82031.08,0.0,-0.96687,2e-05,5.28349]
[1778073768412,43.41,82031.35,0.0,-0.96686,2e-05,5.28452]
[1778073770768,43.41,82034.88,0.0,-0.96678,2e-05,5.29594]
[1778073775417,43.41,82036.44,0.0,-0.96674,2e-05,5.30112]
[1778073775427,43.41,82038.99,0.0,-0.96668,2e-05,5.30939]
[1778073775494,43.41,82038.99,0.0,-0.96668,2e-05,5.30939]
[1778073775576,43.41,82038.99,0.0,-0.96668,2e-05,5.30939]
[1778073776053,43.41,82038.99,0.0,-0.96668,2e-05,5.30939]
[1778073776075,43.41,82038.99,0.0,-0.96668,2e-05,5.30939]
[1778073776099,43.41,82038.99,0.0,-0.96668,2e-05,5.30939]
[1778073776176,43.41,82040.47,0.0,-0.96664,2e-05,5.31416]
[1778073776521,43.41,82040.47,0.0,-0.96664,2e-05,5.31416]
[1778073776574,43.41,82040.47,0.0,-0.96664,2e-05,5.31416]
[1778073781845,43.41,82048.7,0.0,-0.96644,2e-05,5.34062]
[1778073783832,43.41,82048.97,0.0,-0.96644,2e-05,5.34149]
[1778073783846,43.41,82048.97,0.0,-0.96644,2e-05,5.34149]
[1778073784074,43.41,82048.97,0.0,-0.96644,2e-05,5.34149]
[1778073784174,43.41,82044.59,0.0,-0.96654,2e-05,5.3274]
[1778073785310,43.41,82044.59,0.0,-0.96654,2e-05,5.3274]
[1778073785324,43.41,82044.59,0.0,-0.96654,2e-05,5.3274]
[1778073785576,43.41,82043.39,0.0,-0.96657,2e-05,5.32357]
[1778073785873,43.41,82037.94,0.0,-0.9667,2e-05,5.30611]
[1778073787887,43.41,82034.21,0.0,-0.96679,2e-05,5.29425]
[1778073790805,43.41,82036.05,0.0,-0.96674,2e-05,5.30026]
[1778073790826,43.41,82036.05,0.0,-0.96674,2e-05,5.30026]
[1778073790908,43.41,82036.38,0.0,-0.96674,2e-05,5.30142]
[1778073791864,43.41,82036.38,0.0,-0.96674,2e-05,5.30142]
[1778073791916,43.41,82036.38,0.0,-0.96674,2e-05,5.30142]
[1778073792076,43.41,82036.38,0.0,-0.96674,2e-05,5.30142]
[1778073796812,43.41,82037.01,0.0,-0.96672,2e-05,5.30366]
[1778073796824,43.41,82037.01,0.0,-0.96672,2e-05,5.30366]
[1778073797127,43.41,82037.01,0.0,-0.96672,2e-05,5.30366]
[1778073797228,43.41,82035.38,0.0,-0.96676,2e-05,5.29849]
[1778073798059,43.41,82035.38,0.0,-0.96676,2e-05,5.29849]
[1778073798075,43.41,82035.38,0.0,-0.96676,2e-05,5.29849]
[1778073798191,43.41,82035.38,0.0,-0.96676,2e-05,5.29849]
[1778073798253,43.41,82035.38,0.0,-0.96676,2e-05,5.29849]
[1778073798326,43.41,82035.38,0.0,-0.96676,2e-05,5.29849]
[1778073798424,43.41,82032.25,0.0,-0.96683,2e-05,5.28854]
[1778073803986,43.41,82033.12,0.0,-0.96681,2e-05,5.29161]
[1778073804035,43.41,82033.12,0.0,-0.96681,2e-05,5.29161]
[1778073804075,43.41,82033.12,0.0,-0.96681,2e-05,5.29161]
[1778073804079,43.41,82031.71,0.0,-0.96684,2e-05,5.28717]
[1778073807373,43.41,82032.72,0.0,-0.96682,2e-05,5.29052]
[1778073807442,43.41,82032.72,0.0,-0.96682,2e-05,5.29052]
[1778073807576,43.41,82030.6,0.0,-0.96687,2e-05,5.28382]
[1778073809227,43.41,82030.81,0.0,-0.96686,2e-05,5.28456]
[1778073809325,43.41,82030.81,0.0,-0.96686,2e-05,5.28456]
[1778073809392,43.41,82031.16,0.0,-0.96685,2e-05,5.28575]
[1778073812187,43.41,82031.21,0.0,-0.96687,2e-05,5.2831]
[1778073813361,43.41,82031.47,0.0,-0.96686,2e-05,5.284]
[1778073813436,43.41,82031.47,0.0,-0.96686,2e-05,5.284]
[1778073813426,43.41,82036.27,0.0,-0.96675,2e-05,5.2994]
[1778073813574,43.41,82036.27,0.0,-0.96675,2e-05,5.2994]
[1778073815076,43.41,82032.16,0.0,-0.96684,2e-05,5.28636]
[1778073815889,43.41,82032.16,0.0,-0.96684,2e-05,5.28636]
[1778073815945,43.41,82032.16,0.0,-0.96684,2e-05,5.28636]
[1778073816076,43.41,82032.16,0.0,-0.96684,2e-05,5.28636]
[1778073816084,43.41,82028.87,0.0,-0.96692,2e-05,5.27594]
[1778073818376,43.41,82027.25,0.0,-0.96696,2e-05,5.27086]
[1778073818426,43.41,82027.25,0.0,-0.96696,2e-05,5.27086]
[1778073818418,43.41,82021.8,0.0,-0.96709,2e-05,5.25361]
[1778073818573,43.41,82021.8,0.0,-0.96709,2e-05,5.25361]
[1778073820111,43.41,82026.85,0.0,-0.96697,2e-05,5.2699]
[1778073820564,43.41,82026.85,0.0,-0.96697,2e-05,5.2699]
[1778073820576,43.41,82026.85,0.0,-0.96697,2e-05,5.2699]
[1778073821119,43.41,82026.88,0.0,-0.96696,2e-05,5.27008]
[1778073821886,43.41,82026.88,0.0,-0.96696,2e-05,5.27008]
[1778073822309,43.41,82026.88,0.0,-0.96696,2e-05,5.27008]
[1778073822324,43.41,82026.88,0.0,-0.96696,2e-05,5.27008]
[1778073822360,43.41,82026.88,0.0,-0.96696,2e-05,5.27008]
[1778073824426,43.41,82027.69,0.0,-0.96694,2e-05,5.27283]
[1778073824575,43.41,82026.67,0.0,-0.96697,2e-05,5.26967]
[1778073825146,43.41,82018.01,0.0,-0.96718,2e-05,5.24178]
[1778073825601,43.41,82018.01,0.0,-0.96718,2e-05,5.24178]
[1778073825648,43.41,82018.01,0.0,-0.96718,2e-05,5.24178]
[1778073825827,43.41,82018.01,0.0,-0.96718,2e-05,5.24178]
[1778073826153,43.41,82012.41,0.0,-0.96731,2e-05,5.22371]
[1778073827160,43.41,82020.91,0.0,-0.96711,2e-05,5.25036]
[1778073828167,43.41,82024.07,0.0,-0.96704,2e-05,5.26006]
[1778073828567,43.41,82024.07,0.0,-0.96704,2e-05,5.26006]
[1778073828577,43.41,82024.07,0.0,-0.96704,2e-05,5.26006]
[1778073828737,43.41,82024.07,0.0,-0.96704,2e-05,5.26006]
[1778073828827,43.41,82024.07,0.0,-0.96704,2e-05,5.26006]
[1778073829174,43.41,82027.03,0.0,-0.96697,2e-05,5.26912]
[1778073832394,43.41,82027.33,0.0,-0.96697,2e-05,5.26932]
[1778073832445,43.41,82027.33,0.0,-0.96697,2e-05,5.26932]
[1778073832469,43.41,82027.62,0.0,-0.96697,2e-05,5.26987]
[1778073832575,43.41,82027.62,0.0,-0.96697,2e-05,5.26987]
[1778073833203,43.41,82027.97,0.0,-0.96696,2e-05,5.2706]
[1778073836278,43.4,82027.75,0.0,-0.96697,2e-05,5.26915]
[1778073836324,43.4,82027.75,0.0,-0.96697,2e-05,5.26915]
[1778073836426,43.4,82027.75,0.0,-0.96697,2e-05,5.26915]
[1778073836474,43.4,82027.75,0.0,-0.96697,2e-05,5.26915]
[1778073836479,43.4,82032.22,0.0,-0.96687,2e-05,5.28302]
[1778073836575,43.4,82032.22,0.0,-0.96687,2e-05,5.28302]
[1778073838991,43.4,82033.31,0.0,-0.96685,2e-05,5.28569]
[1778073841259,43.4,82038.81,0.0,-0.96673,2e-05,5.30204]
[1778073841986,43.4,82038.81,0.0,-0.96673,2e-05,5.30204]
[1778073842075,43.4,82038.81,0.0,-0.96673,2e-05,5.30204]
[1778073842311,43.4,82038.81,0.0,-0.96673,2e-05,5.30204]
[1778073842360,43.4,82041.41,0.0,-0.96667,2e-05,5.30993]
[1778073842908,43.4,82041.41,0.0,-0.96667,2e-05,5.30993]
[1778073842988,43.4,82041.41,0.0,-0.96667,2e-05,5.30993]
[1778073843076,43.4,82041.41,0.0,-0.96667,2e-05,5.30993]
[1778073843273,43.4,82038.47,0.0,-0.96674,2e-05,5.30007]
[1778073848308,43.39,82036.63,0.0,-0.9668,2e-05,5.29205]
[1778073853343,43.39,82037.18,0.0,-0.96681,2e-05,5.2917]
[1778073857029,43.38,82036.71,0.0,-0.96683,2e-05,5.28894]
[1778073857075,43.38,82036.71,0.0,-0.96683,2e-05,5.28894]
[1778073857371,43.38,82037.89,0.0,-0.9668,2e-05,5.29229]
[1778073857979,43.38,82037.89,0.0,-0.9668,2e-05,5.29229]
[1778073858031,43.38,82037.89,0.0,-0.9668,2e-05,5.29229]
[1778073858075,43.38,82037.89,0.0,-0.9668,2e-05,5.29229]
[1778073861164,43.38,82036.15,0.0,-0.96685,2e-05,5.28547]
[1778073861228,43.38,82036.15,0.0,-0.96685,2e-05,5.28547]
[1778073861325,43.38,82036.15,0.0,-0.96685,2e-05,5.28547]
[1778073861399,43.38,82037.33,0.0,-0.96683,2e-05,5.28883]
[1778073862473,43.38,82037.33,0.0,-0.96683,2e-05,5.28883]
[1778073862490,43.38,82037.33,0.0,-0.96683,2e-05,5.28883]
[1778073862576,43.38,82036.12,0.0,-0.96686,2e-05,5.28455]
[1778073863413,43.38,82031.53,0.0,-0.96697,2e-05,5.2695]
[1778073863699,43.38,82031.53,0.0,-0.96697,2e-05,5.2695]
[1778073864282,43.38,82031.53,0.0,-0.96697,2e-05,5.2695]
[1778073864324,43.38,82031.53,0.0,-0.96697,2e-05,5.2695]
[1778073864420,43.38,82026.03,0.0,-0.9671,2e-05,5.25161]
[1778073865427,43.37,82023.1,0.0,-0.96718,2e-05,5.24195]
[1778073865835,43.37,82023.1,0.0,-0.96718,2e-05,5.24195]
[1778073866434,43.37,82018.4,0.0,-0.96729,2e-05,5.2267]
[1778073867449,43.37,82018.4,0.0,-0.96729,2e-05,5.2267]
[1778073867575,43.37,82017.92,0.0,-0.9673,2e-05,5.22487]
[1778073867856,43.37,82017.92,0.0,-0.9673,2e-05,5.22487]
[1778073868074,43.37,82017.92,0.0,-0.9673,2e-05,5.22487]
[1778073870462,43.37,82015.1,0.0,-0.96738,2e-05,5.21502]
[1778073871469,43.37,82010.96,0.0,-0.96749,2e-05,5.19874]
[1778073871676,43.37,82010.96,0.0,-0.96749,2e-05,5.19874]
[1778073871699,43.37,82010.96,0.0,-0.96749,2e-05,5.19874]
[1778073872183,43.37,82010.96,0.0,-0.96749,2e-05,5.19874]
[1778073872476,43.37,82006.46,0.0,-0.9676,2e-05,5.18428]
[1778073873098,43.37,82006.46,0.0,-0.9676,2e-05,5.18428]
[1778073873146,43.37,82006.46,0.0,-0.9676,2e-05,5.18428]
[1778073873324,43.37,82006.46,0.0,-0.9676,2e-05,5.18428]
[1778073878518,43.37,82006.24,0.0,-0.96762,2e-05,5.18219]
[1778073883557,43.36,82005.79,0.0,-0.96763,2e-05,5.17988]
[1778073883574,43.36,82005.79,0.0,-0.96763,2e-05,5.17988]
[1778073885573,43.36,81999.76,0.0,-0.96778,2e-05,5.16026]
[1778073886581,43.36,81993.63,0.0,-0.96793,2e-05,5.14051]
[1778073888078,43.36,81986.98,0.0,-0.96809,2e-05,5.11878]
[1778073889160,43.36,81986.98,0.0,-0.96809,2e-05,5.11878]
[1778073889162,43.36,81986.98,0.0,-0.96809,2e-05,5.11878]
[1778073889325,43.36,81986.98,0.0,-0.96809,2e-05,5.11878]
[1778073889343,43.36,81990.8,0.0,-0.968,2e-05,5.13026]
[1778073889604,43.36,81993.81,0.0,-0.96793,2e-05,5.13968]
[1778073890687,43.36,81993.81,0.0,-0.96793,2e-05,5.13968]
[1778073890735,43.36,81993.81,0.0,-0.96793,2e-05,5.13968]
[1778073890828,43.36,81993.81,0.0,-0.96793,2e-05,5.13968]
[1778073892625,43.35,81991.42,0.0,-0.968,2e-05,5.13076]
[1778073895799,43.35,81990.05,0.0,-0.96804,2e-05,5.12556]
[1778073895824,43.35,81990.05,0.0,-0.96804,2e-05,5.12556]
[1778073895864,43.35,81990.05,0.0,-0.96804,2e-05,5.12556]
[1778073895900,43.35,81992.52,0.0,-0.96798,2e-05,5.13283]
[1778073897226,43.35,81992.52,0.0,-0.96798,2e-05,5.13283]
[1778073897325,43.35,81992.52,0.0,-0.96798,2e-05,5.13283]
[1778073901260,43.35,81993.55,0.0,-0.96797,2e-05,5.13419]
[1778073901319,43.35,81993.55,0.0,-0.96797,2e-05,5.13419]
[1778073901326,43.35,81993.55,0.0,-0.96797,2e-05,5.13419]
[1778073901355,43.34,81996.23,0.0,-0.96792,2e-05,5.14163]
[1778073902697,43.34,81992.42,0.0,-0.96801,2e-05,5.12922]
[1778073903704,43.34,81975.1,0.0,-0.96841,2e-05,5.07476]
[1778073904796,43.34,81975.1,0.0,-0.96841,2e-05,5.07476]
[1778073904828,43.34,81975.1,0.0,-0.96841,2e-05,5.07476]
[1778073904848,43.34,81975.1,0.0,-0.96841,2e-05,5.07476]
[1778073905539,43.34,81975.1,0.0,-0.96841,2e-05,5.07476]
[1778073905584,43.34,81975.1,0.0,-0.96841,2e-05,5.07476]
[1778073905554,43.34,81970.0,0.0,-0.96854,2e-05,5.05823]
[1778073905718,43.34,81964.47,0.0,-0.96866,2e-05,5.04111]
[1778073906725,43.34,81960.54,0.0,-0.96875,2e-05,5.02866]
[1778073908739,43.34,81964.09,0.0,-0.96868,2e-05,5.03904]
[1778073910349,43.34,81964.09,0.0,-0.96868,2e-05,5.03904]
[1778073910400,43.34,81964.09,0.0,-0.96868,2e-05,5.03904]
[1778073910580,43.34,81964.09,0.0,-0.96868,2e-05,5.03904]
[1778073912767,43.34,81966.12,0.0,-0.96864,2e-05,5.04406]
[1778073913774,43.33,81968.44,0.0,-0.96859,2e-05,5.05091]
[1778073917108,43.33,81969.74,0.0,-0.96857,2e-05,5.05426]
[1778073917124,43.33,81969.74,0.0,-0.96857,2e-05,5.05426]
[1778073917324,43.33,81969.74,0.0,-0.96857,2e-05,5.05426]
[1778073918809,43.33,81967.69,0.0,-0.96862,2e-05,5.04688]
[1778073920888,43.33,81967.86,0.0,-0.96862,2e-05,5.04707]
[1778073921076,43.33,81967.86,0.0,-0.96862,2e-05,5.04707]
[1778073921538,43.33,81967.86,0.0,-0.96862,2e-05,5.04707]
[1778073921271,43.33,81960.08,0.0,-0.9688,2e-05,5.0224]
[1778073921830,43.33,81957.9,0.0,-0.96885,2e-05,5.01568]
[1778073922837,43.33,81951.47,0.0,-0.969,2e-05,4.99561]
[1778073924604,43.33,81951.47,0.0,-0.969,2e-05,4.99561]
[1778073924655,43.33,81949.72,0.0,-0.96904,2e-05,4.98998]
[1778073924827,43.33,81949.72,0.0,-0.96904,2e-05,4.98998]
[1778073924851,43.33,81946.48,0.0,-0.96911,2e-05,4.9798]
[1778073929886,43.32,81942.59,0.0,-0.96921,2e-05,4.96678]
[1778073930893,43.32,81940.74,0.0,-0.96925,2e-05,4.96092]
[1778073931705,43.32,81940.74,0.0,-0.96925,2e-05,4.96092]
[1778073931756,43.32,81940.74,0.0,-0.96925,2e-05,4.96092]
[1778073931824,43.32,81940.74,0.0,-0.96925,2e-05,4.96092]
[1778073936935,43.32,81939.4,0.0,-0.96931,2e-05,4.9529]
[1778073938692,43.32,81939.14,0.0,-0.96931,2e-05,4.95193]
[1778073938744,43.32,81939.14,0.0,-0.96931,2e-05,4.95193]
[1778073938829,43.32,81939.14,0.0,-0.96931,2e-05,4.95193]
[1778073939956,43.32,81937.17,0.0,-0.96936,2e-05,4.94557]
[1778073944992,43.32,81936.64,0.0,-0.96938,2e-05,4.94313]
[1778073946198,43.32,81936.64,0.0,-0.96938,2e-05,4.94313]
[1778073946324,43.32,81936.64,0.0,-0.96938,2e-05,4.94313]
[1778073946422,43.32,81934.46,0.0,-0.96943,2e-05,4.93616]
[1778073946667,43.32,81934.46,0.0,-0.96943,2e-05,4.93616]
[1778073949028,43.32,81934.6,0.0,-0.96943,2e-05,4.93644]
[1778073949216,43.32,81934.6,0.0,-0.96943,2e-05,4.93644]
[1778073949274,43.32,81919.14,0.0,-0.96977,2e-05,4.88932]
[1778073950052,43.32,81898.84,0.0,-0.97022,2e-05,4.82799]
[1778073950846,43.32,81898.84,0.0,-0.97022,2e-05,4.82799]
[1778073951058,43.31,81893.3,0.0,-0.97034,2e-05,4.81131]
[1778073952065,43.31,81892.16,0.0,-0.97037,2e-05,4.80793]
[1778073952827,43.31,81892.16,0.0,-0.97037,2e-05,4.80793]
[1778073955086,43.32,81901.73,0.0,-0.97016,2e-05,4.8368]
[1778073957103,43.32,81893.36,0.0,-0.97034,2e-05,4.81177]
[1778073959117,43.32,81893.11,0.0,-0.97034,2e-05,4.81115]
[1778073960127,43.32,81899.73,0.0,-0.9702,2e-05,4.83099]
[1778073961131,43.32,81906.37,0.0,-0.97005,2e-05,4.85102]
[1778073964004,43.32,81904.72,0.0,-0.97009,2e-05,4.84603]
[1778073964058,43.32,81904.72,0.0,-0.97009,2e-05,4.84603]
[1778073964074,43.32,81904.72,0.0,-0.97009,2e-05,4.84603]
[1778073966177,43.32,81921.68,0.0,-0.96972,2e-05,4.89723]
[1778073967180,43.32,81931.01,0.0,-0.96951,2e-05,4.92546]
[1778073968187,43.32,81933.84,0.0,-0.96945,2e-05,4.93394]
[1778073969634,43.32,81933.84,0.0,-0.96945,2e-05,4.93394]
[1778073969823,43.32,81935.86,0.0,-0.9694,2e-05,4.93994]
[1778073971122,43.31,81935.91,0.0,-0.9694,2e-05,4.93993]
[1778073973222,43.31,81940.74,0.0,-0.9693,2e-05,4.95418]
[1778073976621,43.31,81939.04,0.0,-0.96934,2e-05,4.94862]
[1778073978257,43.31,81927.71,0.0,-0.9696,2e-05,4.91358]
[1778073979265,43.31,81926.26,0.0,-0.96963,2e-05,4.90906]
[1778073982286,43.31,81939.55,0.0,-0.96933,2e-05,4.94922]
[1778073983293,43.31,81932.51,0.0,-0.96949,2e-05,4.92758]
[1778073984300,43.31,81924.15,0.0,-0.96968,2e-05,4.90204]
[1778073985307,43.31,81918.74,0.0,-0.9698,2e-05,4.88556]
[1778073986568,43.31,81918.74,0.0,-0.9698,2e-05,4.88556]
[1778073986610,43.31,81913.72,0.0,-0.96991,2e-05,4.87032]
[1778073987321,43.31,81899.69,0.0,-0.97022,2e-05,4.82805]
[1778073988328,43.31,81898.26,0.0,-0.97025,2e-05,4.8238]
[1778073989335,43.31,81905.38,0.0,-0.9701,2e-05,4.84523]
[1778073990579,43.31,81905.38,0.0,-0.9701,2e-05,4.84523]
[1778073990604,43.31,81912.99,0.0,-0.96993,2e-05,4.86817]
[1778073991349,43.31,81917.11,0.0,-0.96985,2e-05,4.87777]
[1778073992356,43.31,81922.73,0.0,-0.96973,2e-05,4.89473]
[1778073994370,43.31,81908.05,0.0,-0.97006,2e-05,4.85023]
[1778073995377,43.31,81904.75,0.0,-0.97013,2e-05,4.8403]
[1778073996384,43.31,81900.8,0.0,-0.97021,2e-05,4.82845]
[1778073998398,43.31,81905.69,0.0,-0.97011,2e-05,4.84321]
[1778073999405,43.31,81913.81,0.0,-0.96993,2e-05,4.86769]
[1778074000412,43.31,81916.49,0.0,-0.96987,2e-05,4.87576]
[1778074003433,43.31,81920.5,0.0,-0.96978,2e-05,4.88774]
[1778074005402,43.31,81920.24,0.0,-0.96979,2e-05,4.88689]
[1778074005448,43.31,81920.24,0.0,-0.96979,2e-05,4.88689]
[1778074005579,43.31,81920.24,0.0,-0.96979,2e-05,4.88689]
[1778074005651,43.31,81918.53,0.0,-0.96983,2e-05,4.88165]
[1778074008486,43.31,81907.29,0.0,-0.97007,2e-05,4.84759]
[1778074009477,43.31,81897.95,0.0,-0.97028,2e-05,4.81954]
[1778074009773,43.31,81897.95,0.0,-0.97028,2e-05,4.81954]
[1778074009824,43.31,81897.95,0.0,-0.97028,2e-05,4.81954]
[1778074010588,43.31,81897.95,0.0,-0.97028,2e-05,4.81954]
[1778074010676,43.31,81893.35,0.0,-0.97038,2e-05,4.80582]
[1778074014576,43.31,81890.07,0.0,-0.97045,2e-05,4.79624]
[1778074017102,43.31,81885.62,0.0,-0.97054,2e-05,4.78326]
[1778074017145,43.31,81885.62,0.0,-0.97054,2e-05,4.78326]
[1778074017325,43.31,81885.62,0.0,-0.97054,2e-05,4.78326]
[1778074017533,43.31,81885.49,0.0,-0.97055,2e-05,4.78298]
[1778074020575,43.31,81888.41,0.0,-0.97048,2e-05,4.7919]
[1778074020676,43.31,81895.22,0.0,-0.97033,2e-05,4.81235]
[1778074021584,43.31,81888.42,0.0,-0.97048,2e-05,4.79202]
[1778074023597,43.31,81892.43,0.0,-0.97039,2e-05,4.80423]
[1778074025614,43.31,81888.29,0.0,-0.97048,2e-05,4.79202]
[1778074026295,43.31,81888.29,0.0,-0.97048,2e-05,4.79202]
[1778074026324,43.31,81888.29,0.0,-0.97048,2e-05,4.79202]
[1778074026348,43.31,81888.29,0.0,-0.97048,2e-05,4.79202]
[1778074026621,43.31,81886.5,0.0,-0.97052,2e-05,4.78677]
[1778074027883,43.31,81886.9,0.0,-0.97051,2e-05,4.78806]
[1778074028073,43.31,81886.9,0.0,-0.97051,2e-05,4.78806]
[1778074028635,43.31,81888.04,0.0,-0.97048,2e-05,4.79156]
[1778074030649,43.31,81893.03,0.0,-0.97037,2e-05,4.80663]
[1778074032919,43.31,81889.55,0.0,-0.97045,2e-05,4.79637]
[1778074033043,43.31,81889.55,0.0,-0.97045,2e-05,4.79637]
[1778074033074,43.31,81889.55,0.0,-0.97045,2e-05,4.79637]
[1778074033670,43.31,81886.01,0.0,-0.97052,2e-05,4.78588]
[1778074034578,43.31,81886.01,0.0,-0.97052,2e-05,4.78588]
[1778074037537,43.31,81887.26,0.0,-0.97049,2e-05,4.78991]
[1778074037585,43.31,81887.26,0.0,-0.97049,2e-05,4.78991]
[1778074037698,43.31,81889.13,0.0,-0.97045,2e-05,4.79559]
[1778074037825,43.31,81889.13,0.0,-0.97045,2e-05,4.79559]
[1778074038575,43.31,81889.13,0.0,-0.97045,2e-05,4.79559]
[1778074042022,43.31,81887.89,0.0,-0.97048,2e-05,4.79221]
[1778074042034,43.31,81887.89,0.0,-0.97048,2e-05,4.79221]
[1778074042075,43.31,81887.89,0.0,-0.97048,2e-05,4.79221]
[1778074042733,43.31,81885.8,0.0,-0.97052,2e-05,4.78606]
[1778074045754,43.32,81890.32,0.0,-0.97042,2e-05,4.79984]
[1778074050613,43.32,81886.74,0.0,-0.9705,2e-05,4.78936]
[1778074050665,43.32,81886.74,0.0,-0.9705,2e-05,4.78936]
[1778074050711,43.32,81886.86,0.0,-0.97049,2e-05,4.78989]
[1778074050824,43.32,81886.86,0.0,-0.97049,2e-05,4.78989]
[1778074056834,43.32,81885.78,0.0,-0.97053,2e-05,4.78446]
[1778074059855,43.32,81894.01,0.0,-0.97035,2e-05,4.8093]
[1778074061280,43.32,81894.01,0.0,-0.97035,2e-05,4.8093]
[1778074061325,43.32,81894.01,0.0,-0.97035,2e-05,4.8093]
[1778074061603,43.32,81894.01,0.0,-0.97035,2e-05,4.8093]
[1778074061665,43.32,81894.35,0.0,-0.97034,2e-05,4.81042]
[1778074063343,43.32,81895.91,0.0,-0.97031,2e-05,4.81509]
[1778074063575,43.32,81895.91,0.0,-0.97031,2e-05,4.81509]
[1778074063676,43.32,81895.94,0.0,-0.97031,2e-05,4.81525]
[1778074068918,43.32,81898.6,0.0,-0.97025,2e-05,4.8234]
[1778074070934,43.32,81912.46,0.0,-0.96994,2e-05,4.86512]
[1778074072580,43.32,81912.46,0.0,-0.96994,2e-05,4.86512]
[1778074072616,43.32,81914.46,0.0,-0.9699,2e-05,4.87105]
[1778074072827,43.32,81914.46,0.0,-0.9699,2e-05,4.87105]
[1778074075797,43.32,81913.03,0.0,-0.96993,2e-05,4.86667]
[1778074075825,43.32,81913.74,0.0,-0.96992,2e-05,4.86877]
[1778074075828,43.32,81913.74,0.0,-0.96992,2e-05,4.86877]
[1778074076075,43.32,81913.74,0.0,-0.96992,2e-05,4.86877]
[1778074076083,43.32,81913.48,0.0,-0.96992,2e-05,4.86793]
[1778074078990,43.32,81917.87,0.0,-0.96983,2e-05,4.88102]
[1778074080775,43.32,81917.87,0.0,-0.96983,2e-05,4.88102]
[1778074079997,43.32,81924.03,0.0,-0.96969,2e-05,4.8996]
[1778074080913,43.32,81924.03,0.0,-0.96969,2e-05,4.8996]
[1778074080983,43.32,81924.03,0.0,-0.96969,2e-05,4.8996]
[1778074081005,43.32,81908.38,0.0,-0.97004,2e-05,4.8522]
[1778074082012,43.32,81901.25,0.0,-0.97019,2e-05,4.83074]
[1778074084310,43.32,81899.95,0.0,-0.97022,2e-05,4.82685]
[1778074084391,43.32,81907.79,0.0,-0.97005,2e-05,4.85041]
[1778074085039,43.32,81921.52,0.0,-0.96975,2e-05,4.89187]
[1778074086046,43.32,81924.06,0.0,-0.96969,2e-05,4.89948]
[1778074088912,43.32,81926.01,0.0,-0.96965,2e-05,4.90518]
[1778074088987,43.32,81926.01,0.0,-0.96965,2e-05,4.90518]
[1778074089075,43.32,81926.01,0.0,-0.96965,2e-05,4.90518]
[1778074089154,43.32,81925.48,0.0,-0.96966,2e-05,4.90346]
[1778074089968,43.32,81925.48,0.0,-0.96966,2e-05,4.90346]
[1778074090020,43.32,81925.48,0.0,-0.96966,2e-05,4.90346]
[1778074090077,43.32,81925.48,0.0,-0.96966,2e-05,4.90346]
[1778074093095,43.32,81935.62,0.0,-0.96944,2e-05,4.9338]
[1778074094102,43.32,81940.59,0.0,-0.96933,2e-05,4.94882]
[1778074095109,43.31,81936.6,0.0,-0.96942,2e-05,4.93648]
[1778074097163,43.31,81935.06,0.0,-0.96946,2e-05,4.9316]
[1778074097189,43.31,81935.06,0.0,-0.96946,2e-05,4.9316]
[1778074097332,43.31,81935.06,0.0,-0.96946,2e-05,4.9316]
[1778074097491,43.31,81935.06,0.0,-0.96946,2e-05,4.9316]
[1778074097541,43.31,81935.06,0.0,-0.96946,2e-05,4.9316]
[1778074097575,43.31,81935.06,0.0,-0.96946,2e-05,4.9316]
[1778074097592,43.31,81934.52,0.0,-0.96947,2e-05,4.92963]
[1778074099137,43.31,81938.08,0.0,-0.96939,2e-05,4.93988]
[1778074101151,43.31,81941.79,0.0,-0.96932,2e-05,4.94999]
[1778074104636,43.31,81941.59,0.0,-0.96933,2e-05,4.94812]
[1778074104663,43.31,81941.59,0.0,-0.96933,2e-05,4.94812]
[1778074104824,43.31,81941.59,0.0,-0.96933,2e-05,4.94812]
[1778074104764,43.3,81941.7,0.0,-0.96934,2e-05,4.9472]
[1778074104902,43.3,81941.7,0.0,-0.96934,2e-05,4.9472]
[1778074104952,43.3,81941.7,0.0,-0.96934,2e-05,4.9472]
[1778074105076,43.3,81941.7,0.0,-0.96934,2e-05,4.9472]
[1778074110693,43.3,81937.62,0.0,-0.96945,2e-05,4.93229]
[1778074110740,43.3,81937.62,0.0,-0.96945,2e-05,4.93229]
[1778074110826,43.3,81937.62,0.0,-0.96945,2e-05,4.93229]
[1778074110777,43.29,81937.86,0.0,-0.96946,2e-05,4.93182]
[1778074111225,43.29,81937.86,0.0,-0.96946,2e-05,4.93182]
[1778074111276,43.29,81937.86,0.0,-0.96946,2e-05,4.93182]
[1778074111325,43.29,81937.86,0.0,-0.96946,2e-05,4.93182]
[1778074115693,43.29,81939.1,0.0,-0.96946,2e-05,4.93099]
[1778074115757,43.29,81939.1,0.0,-0.96946,2e-05,4.93099]
[1778074115828,43.29,81939.1,0.0,-0.96946,2e-05,4.93099]
[1778074115776,43.29,81940.37,0.0,-0.96944,2e-05,4.93367]
[1778074116432,43.29,81940.37,0.0,-0.96944,2e-05,4.93367]
[1778074116482,43.29,81940.37,0.0,-0.96944,2e-05,4.93367]
[1778074116574,43.29,81940.37,0.0,-0.96944,2e-05,4.93367]
[1778074118270,43.28,81925.4,0.0,-0.96978,2e-05,4.887]
[1778074119960,43.28,81924.75,0.0,-0.9698,2e-05,4.88447]
[1778074120009,43.28,81924.75,0.0,-0.9698,2e-05,4.88447]
[1778074120076,43.28,81924.75,0.0,-0.9698,2e-05,4.88447]
[1778074120284,43.28,81925.56,0.0,-0.96978,2e-05,4.8864]
[1778074124312,43.27,81936.01,0.0,-0.96957,2e-05,4.91552]
[1778074126057,43.27,81935.7,0.0,-0.96958,2e-05,4.91458]
[1778074126076,43.27,81935.7,0.0,-0.96958,2e-05,4.91458]
[1778074126103,43.27,81935.7,0.0,-0.96958,2e-05,4.91458]
[1778074126360,43.27,81935.7,0.0,-0.96958,2e-05,4.91458]
[1778074126401,43.27,81935.7,0.0,-0.96958,2e-05,4.91458]
[1778074126478,43.27,81935.7,0.0,-0.96958,2e-05,4.91458]
[1778074126575,43.27,81935.7,0.0,-0.96958,2e-05,4.91458]
[1778074126579,43.27,81931.23,0.0,-0.96969,2e-05,4.89986]
[1778074127337,43.27,81942.3,0.0,-0.96944,2e-05,4.93355]
[1778074129349,43.27,81953.08,0.0,-0.96921,2e-05,4.96476]
[1778074130356,43.27,81954.68,0.0,-0.96918,2e-05,4.96902]
[1778074133379,43.26,81959.05,0.0,-0.9691,2e-05,4.98048]
[1778074134235,43.26,81959.05,0.0,-0.9691,2e-05,4.98048]
[1778074134325,43.26,81959.05,0.0,-0.9691,2e-05,4.98048]
[1778074134514,43.26,81959.05,0.0,-0.9691,2e-05,4.98048]
[1778074134585,43.26,81959.05,0.0,-0.9691,2e-05,4.98048]
[1778074134824,43.26,81959.05,0.0,-0.9691,2e-05,4.98048]
[1778074134615,43.26,81956.51,0.0,-0.96916,2e-05,4.97201]
[1778074135393,43.26,81950.82,0.0,-0.96929,2e-05,4.95392]
[1778074136136,43.26,81950.82,0.0,-0.96929,2e-05,4.95392]
[1778074136188,43.26,81950.82,0.0,-0.96929,2e-05,4.95392]
[1778074136325,43.26,81950.82,0.0,-0.96929,2e-05,4.95392]
[1778074139421,43.25,81943.31,0.0,-0.96948,2e-05,4.92849]
[1778074140428,43.25,81953.44,0.0,-0.96926,2e-05,4.95886]
[1778074141435,43.25,81948.7,0.0,-0.96937,2e-05,4.94372]
[1778074142939,43.25,81948.21,0.0,-0.96938,2e-05,4.94162]
[1778074142986,43.25,81948.21,0.0,-0.96938,2e-05,4.94162]
[1778074143461,43.25,81948.21,0.0,-0.96938,2e-05,4.94162]
[1778074143512,43.25,81948.21,0.0,-0.96938,2e-05,4.94162]
[1778074143583,43.25,81948.21,0.0,-0.96938,2e-05,4.94162]
[1778074143632,43.25,81948.21,0.0,-0.96938,2e-05,4.94162]
[1778074143716,43.25,81950.04,0.0,-0.96934,2e-05,4.94704]
[1778074144459,43.25,81956.04,0.0,-0.96921,2e-05,4.96523]
[1778074148485,43.24,81955.32,0.0,-0.96923,2e-05,4.96217]
[1778074149201,43.24,81955.32,0.0,-0.96923,2e-05,4.96217]
[1778074149252,43.24,81955.32,0.0,-0.96923,2e-05,4.96217]
[1778074149327,43.24,81955.32,0.0,-0.96923,2e-05,4.96217]
[1778074149492,43.24,81955.82,0.0,-0.96922,2e-05,4.9635]
[1778074151754,43.24,81956.26,0.0,-0.96921,2e-05,4.96464]
[1778074151811,43.24,81956.26,0.0,-0.96921,2e-05,4.96464]
[1778074151824,43.24,81956.26,0.0,-0.96921,2e-05,4.96464]
[1778074154527,43.24,81963.41,0.0,-0.96906,2e-05,4.98523]
[1778074155534,43.24,81970.98,0.0,-0.9689,2e-05,5.00775]
[1778074156542,43.24,81975.59,0.0,-0.9688,2e-05,5.02116]
[1778074157148,43.24,81975.59,0.0,-0.9688,2e-05,5.02116]
[1778074157199,43.24,81975.59,0.0,-0.9688,2e-05,5.02116]
[1778074157325,43.24,81975.59,0.0,-0.9688,2e-05,5.02116]
[1778074157410,43.24,81975.59,0.0,-0.9688,2e-05,5.02116]
[1778074157575,43.24,81975.59,0.0,-0.9688,2e-05,5.02116]
[1778074157617,43.24,81975.59,0.0,-0.9688,2e-05,5.02116]
[1778074157718,43.23,81975.75,0.0,-0.9688,2e-05,5.0208]
[1778074158940,43.23,81975.74,0.0,-0.96881,2e-05,5.01992]
[1778074159074,43.23,81975.74,0.0,-0.96881,2e-05,5.01992]
[1778074163592,43.22,81979.82,0.0,-0.96875,2e-05,5.02828]
[1778074166869,43.22,81981.16,0.0,-0.96873,2e-05,5.03069]
[1778074166921,43.22,81979.66,0.0,-0.96877,2e-05,5.02518]
[1778074167075,43.22,81979.66,0.0,-0.96877,2e-05,5.02518]
[1778074167397,43.22,81979.66,0.0,-0.96877,2e-05,5.02518]
[1778074167449,43.22,81979.66,0.0,-0.96877,2e-05,5.02518]
[1778074167574,43.22,81979.66,0.0,-0.96877,2e-05,5.02518]
[1778074167620,43.21,81977.84,0.0,-0.96882,2e-05,5.01869]
[1778074168627,43.21,81971.85,0.0,-0.96896,2e-05,4.99935]
[1778074170345,43.21,81969.45,0.0,-0.96902,2e-05,4.99114]
[1778074170361,43.21,81969.45,0.0,-0.96902,2e-05,4.99114]
[1778074170588,43.21,81969.45,0.0,-0.96902,2e-05,4.99114]
[1778074170641,43.21,81970.25,0.0,-0.96901,2e-05,4.9928]
[1778074175676,43.2,81968.66,0.0,-0.96909,2e-05,4.98105]
[1778074177138,43.2,81967.89,0.0,-0.96911,2e-05,4.97788]
[1778074177191,43.2,81967.89,0.0,-0.96911,2e-05,4.97788]
[1778074177270,43.2,81967.89,0.0,-0.96911,2e-05,4.97788]
[1778074177327,43.2,81967.89,0.0,-0.96911,2e-05,4.97788]
[1778074177690,43.19,81972.37,0.0,-0.96902,2e-05,4.99088]
[1778074178108,43.19,81972.37,0.0,-0.96902,2e-05,4.99088]
[1778074178159,43.19,81972.37,0.0,-0.96902,2e-05,4.99088]
[1778074178323,43.19,81972.37,0.0,-0.96902,2e-05,4.99088]
[1778074181630,43.19,81971.33,0.0,-0.96906,2e-05,4.98521]
[1778074181682,43.19,81971.33,0.0,-0.96906,2e-05,4.98521]
[1778074181828,43.19,81971.33,0.0,-0.96906,2e-05,4.98521]
[1778074181850,43.19,81971.33,0.0,-0.96906,2e-05,4.98521]
[1778074181718,43.19,81968.94,0.0,-0.96912,2e-05,4.97705]
[1778074181919,43.19,81968.94,0.0,-0.96912,2e-05,4.97705]
[1778074182075,43.19,81968.94,0.0,-0.96912,2e-05,4.97705]
[1778074182725,43.18,81966.92,0.0,-0.96917,2e-05,4.97004]
[1778074187763,43.17,81967.37,0.0,-0.96919,2e-05,4.96748]
[1778074190279,43.17,81967.78,0.0,-0.96919,2e-05,4.96715]
[1778074190325,43.17,81967.78,0.0,-0.96919,2e-05,4.96715]
[1778074190604,43.17,81967.78,0.0,-0.96919,2e-05,4.96715]
[1778074190653,43.17,81967.78,0.0,-0.96919,2e-05,4.96715]
[1778074190825,43.17,81967.78,0.0,-0.96919,2e-05,4.96715]
[1778074190782,43.17,81968.17,0.0,-0.96919,2e-05,4.96756]
[1778074191588,43.17,81968.17,0.0,-0.96919,2e-05,4.96756]
[1778074194810,43.16,81953.89,0.0,-0.96954,2e-05,4.92066]
[1778074195817,43.16,81951.03,0.0,-0.96961,2e-05,4.91122]
[1778074196824,43.16,81946.67,0.0,-0.96971,2e-05,4.89724]
[1778074197160,43.16,81946.67,0.0,-0.96971,2e-05,4.89724]
[1778074197300,43.16,81946.67,0.0,-0.96971,2e-05,4.89724]
[1778074197332,43.16,81946.67,0.0,-0.96971,2e-05,4.89724]
[1778074197616,43.16,81946.67,0.0,-0.96971,2e-05,4.89724]
[1778074197691,43.16,81946.67,0.0,-0.96971,2e-05,4.89724]
[1778074197825,43.16,81946.67,0.0,-0.96971,2e-05,4.89724]
[1778074197831,43.16,81946.04,0.0,-0.96973,2e-05,4.89465]
[1778074200594,43.15,81945.46,0.0,-0.96975,2e-05,4.89155]
[1778074200811,43.15,81945.46,0.0,-0.96975,2e-05,4.89155]
[1778074200913,43.15,81929.7,0.0,-0.9701,2e-05,4.84314]
[1778074201905,43.15,81903.95,0.0,-0.97067,2e-05,4.76528]
[1778074202912,43.15,81893.56,0.0,-0.9709,2e-05,4.7339]
[1778074203919,43.15,81892.34,0.0,-0.97093,2e-05,4.72989]
[1778074204080,43.15,81892.34,0.0,-0.97093,2e-05,4.72989]
[1778074204596,43.15,81892.34,0.0,-0.97093,2e-05,4.72989]
[1778074204927,43.15,81904.33,0.0,-0.97067,2e-05,4.7652]
[1778074205941,43.15,81910.82,0.0,-0.97053,2e-05,4.78416]
[1778074207955,43.14,81912.48,0.0,-0.9705,2e-05,4.78819]
[1778074208964,43.14,81896.38,0.0,-0.97085,2e-05,4.74014]
[1778074209971,43.14,81889.29,0.0,-0.97101,2e-05,4.71824]
[1778074210832,43.14,81889.29,0.0,-0.97101,2e-05,4.71824]
[1778074210978,43.14,81891.93,0.0,-0.97096,2e-05,4.72607]
[1778074211986,43.14,81887.75,0.0,-0.97105,2e-05,4.71296]
[1778074212992,43.14,81881.4,0.0,-0.97119,2e-05,4.69418]
[1778074213999,43.14,81879.0,0.0,-0.97124,2e-05,4.68644]
[1778074214832,43.14,81879.0,0.0,-0.97124,2e-05,4.68644]
[1778074215007,43.14,81877.44,0.0,-0.97128,2e-05,4.68154]
[1778074218029,43.13,81881.45,0.0,-0.9712,2e-05,4.69249]
[1778074221062,43.13,81870.51,0.0,-0.97144,2e-05,4.65934]
[1778074222057,43.13,81867.57,0.0,-0.9715,2e-05,4.65045]
[1778074223064,43.13,81875.49,0.0,-0.97134,2e-05,4.67349]
[1778074224071,43.13,81874.14,0.0,-0.97137,2e-05,4.66924]
[1778074225078,43.13,81870.43,0.0,-0.97145,2e-05,4.65807]
[1778074226085,43.13,81876.27,0.0,-0.97133,2e-05,4.67499]
[1778074227092,43.13,81884.38,0.0,-0.97116,2e-05,4.69864]
[1778074228753,43.13,81884.38,0.0,-0.97116,2e-05,4.69864]
[1778074228774,43.13,81884.38,0.0,-0.97116,2e-05,4.69864]
[1778074228829,43.13,81884.38,0.0,-0.97116,2e-05,4.69864]
[1778074228926,43.13,81881.79,0.0,-0.97122,2e-05,4.69037]
[1778074229310,43.13,81881.79,0.0,-0.97122,2e-05,4.69037]
[1778074229327,43.13,81881.79,0.0,-0.97122,2e-05,4.69037]
[1778074229477,43.13,81881.79,0.0,-0.97122,2e-05,4.69037]
[1778074230115,43.13,81881.31,0.0,-0.97123,2e-05,4.68895]
[1778074230323,43.13,81881.31,0.0,-0.97123,2e-05,4.68895]
[1778074231124,43.12,81874.15,0.0,-0.9714,2e-05,4.66451]
[1778074232131,43.12,81868.27,0.0,-0.97153,2e-05,4.64698]
[1778074233138,43.12,81858.37,0.0,-0.97174,2e-05,4.61778]
[1778074234145,43.12,81859.94,0.0,-0.9717,2e-05,4.62219]
[1778074235152,43.12,81862.74,0.0,-0.97165,2e-05,4.63019]
[1778074236159,43.12,81865.98,0.0,-0.97158,2e-05,4.63948]
[1778074238173,43.12,81857.12,0.0,-0.97177,2e-05,4.61316]
[1778074239180,43.12,81848.0,0.0,-0.97196,2e-05,4.58644]
[1778074240187,43.12,81850.46,0.0,-0.97191,2e-05,4.59347]
[1778074241762,43.12,81850.46,0.0,-0.97191,2e-05,4.59347]
[1778074241800,43.12,81850.46,0.0,-0.97191,2e-05,4.59347]
[1778074241825,43.12,81850.46,0.0,-0.97191,2e-05,4.59347]
[1778074241887,43.12,81850.82,0.0,-0.97191,2e-05,4.59426]
[1778074242793,43.12,81850.82,0.0,-0.97191,2e-05,4.59426]
[1778074242825,43.12,81850.82,0.0,-0.97191,2e-05,4.59426]
[1778074242953,43.12,81850.82,0.0,-0.97191,2e-05,4.59426]
[1778074243099,43.12,81850.03,0.0,-0.97192,2e-05,4.59183]
[1778074243324,43.12,81850.03,0.0,-0.97192,2e-05,4.59183]
[1778074243356,43.12,81845.98,0.0,-0.97201,2e-05,4.58007]
[1778074244217,43.12,81842.92,0.0,-0.97207,2e-05,4.57108]
[1778074245775,43.12,81842.92,0.0,-0.97207,2e-05,4.57108]
[1778074245824,43.12,81842.92,0.0,-0.97207,2e-05,4.57108]
[1778074246051,43.12,81847.2,0.0,-0.97198,2e-05,4.58331]
[1778074246470,43.12,81847.2,0.0,-0.97198,2e-05,4.58331]
[1778074247061,43.12,81847.2,0.0,-0.97198,2e-05,4.58331]
[1778074247071,43.12,81847.2,0.0,-0.97198,2e-05,4.58331]
[1778074247323,43.12,81848.28,0.0,-0.97196,2e-05,4.58645]
[1778074248245,43.12,81839.13,0.0,-0.97215,2e-05,4.5597]
[1778074249252,43.12,81838.74,0.0,-0.97216,2e-05,4.55851]
[1778074251080,43.12,81838.74,0.0,-0.97216,2e-05,4.55851]
[1778074250259,43.12,81844.28,0.0,-0.97205,2e-05,4.5745]
[1778074251113,43.12,81844.28,0.0,-0.97205,2e-05,4.5745]
[1778074251323,43.12,81844.28,0.0,-0.97205,2e-05,4.5745]
[1778074251397,43.12,81850.29,0.0,-0.97192,2e-05,4.59187]
[1778074252251,43.12,81850.29,0.0,-0.97192,2e-05,4.59187]
[1778074252281,43.12,81850.29,0.0,-0.97192,2e-05,4.59187]
[1778074252323,43.12,81850.29,0.0,-0.97192,2e-05,4.59187]
[1778074254112,43.12,81850.88,0.0,-0.97191,2e-05,4.59335]
[1778074254293,43.12,81863.85,0.0,-0.97164,2e-05,4.63108]
[1778074255302,43.12,81884.01,0.0,-0.97121,2e-05,4.69016]
[1778074256307,43.12,81883.02,0.0,-0.97124,2e-05,4.68696]
[1778074257505,43.12,81883.02,0.0,-0.97124,2e-05,4.68696]
[1778074257541,43.12,81882.84,0.0,-0.97124,2e-05,4.68615]
[1778074258890,43.12,81882.84,0.0,-0.97124,2e-05,4.68615]
[1778074258901,43.12,81882.84,0.0,-0.97124,2e-05,4.68615]
[1778074259074,43.12,81882.84,0.0,-0.97124,2e-05,4.68615]
[1778074260339,43.11,81896.85,0.0,-0.97095,2e-05,4.72681]
[1778074261345,43.11,81908.48,0.0,-0.9707,2e-05,4.7611]
[1778074262352,43.11,81919.78,0.0,-0.97046,2e-05,4.79452]
[1778074263368,43.11,81920.28,0.0,-0.97045,2e-05,4.79557]
[1778074264371,43.11,81911.33,0.0,-0.97065,2e-05,4.76831]
[1778074265378,43.11,81900.49,0.0,-0.97088,2e-05,4.73559]
[1778074266386,43.11,81900.3,0.0,-0.97089,2e-05,4.73468]
[1778074267394,43.11,81913.19,0.0,-0.97062,2e-05,4.77277]
[1778074268401,43.11,81919.75,0.0,-0.97048,2e-05,4.792]
[1778074269408,43.1,81915.02,0.0,-0.97058,2e-05,4.77739]
[1778074270415,43.1,81911.06,0.0,-0.97067,2e-05,4.76513]
[1778074272444,43.1,81920.52,0.0,-0.97047,2e-05,4.79264]
[1778074273443,43.1,81927.37,0.0,-0.97032,2e-05,4.81278]
[1778074274450,43.1,81935.85,0.0,-0.97014,2e-05,4.83786]
[1778074275457,43.1,81945.2,0.0,-0.96994,2e-05,4.86563]
[1778074276464,43.1,81953.26,0.0,-0.96976,2e-05,4.88955]
[1778074277471,43.09,81957.44,0.0,-0.96968,2e-05,4.90167]
[1778074280492,43.09,81953.89,0.0,-0.96976,2e-05,4.89057]
[1778074281499,43.09,81948.05,0.0,-0.96989,2e-05,4.87274]
[1778074283517,43.09,81952.79,0.0,-0.96978,2e-05,4.88705]
[1778074284520,43.09,81957.8,0.0,-0.96967,2e-05,4.90224]
[1778074285527,43.09,81962.14,0.0,-0.96958,2e-05,4.91539]
[1778074286534,43.09,81970.59,0.0,-0.96939,2e-05,4.94113]
[1778074287543,43.09,81975.46,0.0,-0.96928,2e-05,4.95596]
[1778074288550,43.09,81979.31,0.0,-0.96919,2e-05,4.96764]
[1778074289559,43.09,81983.33,0.0,-0.9691,2e-05,4.97984]
[1778074290565,43.09,81988.41,0.0,-0.96899,2e-05,4.99531]
[1778074292579,43.09,81988.22,0.0,-0.96901,2e-05,4.9914]
[1778074293774,43.09,81991.22,0.0,-0.96895,2e-05,5.00017]
[1778074294594,43.09,82004.73,0.0,-0.96864,2e-05,5.04207]
[1778074295600,43.09,82016.01,0.0,-0.96838,2e-05,5.07698]
[1778074296607,43.09,82021.39,0.0,-0.96826,2e-05,5.09348]
[1778074297614,43.09,82017.6,0.0,-0.96835,2e-05,5.08122]
[1778074298624,43.09,82011.82,0.0,-0.96849,2e-05,5.06275]
[1778074300637,43.08,82012.7,0.0,-0.96847,2e-05,5.06474]
[1778074302653,43.08,82004.94,0.0,-0.96866,2e-05,5.03983]
[1778074303665,43.08,81997.9,0.0,-0.96882,2e-05,5.0176]
[1778074304675,43.08,81993.35,0.0,-0.96893,2e-05,5.00319]
[1778074306689,43.08,82000.78,0.0,-0.96876,2e-05,5.02568]
[1778074307696,43.08,82005.62,0.0,-0.96865,2e-05,5.04045]
[1778074309200,43.08,82005.87,0.0,-0.96865,2e-05,5.04094]
[1778074309252,43.08,82005.87,0.0,-0.96865,2e-05,5.04094]
[1778074309324,43.08,82005.87,0.0,-0.96865,2e-05,5.04094]
[1778074309756,43.08,82005.87,0.0,-0.96865,2e-05,5.04094]
[1778074309820,43.08,82005.87,0.0,-0.96865,2e-05,5.04094]
[1778074310075,43.08,82005.87,0.0,-0.96865,2e-05,5.04094]
[1778074309911,43.08,82007.7,0.0,-0.96861,2e-05,5.04601]
[1778074311725,43.08,82010.39,0.0,-0.96855,2e-05,5.05407]
[1778074312740,43.07,82014.2,0.0,-0.96847,2e-05,5.06562]
[1778074314442,43.07,82014.07,0.0,-0.96847,2e-05,5.06488]
[1778074314522,43.07,82014.07,0.0,-0.96847,2e-05,5.06488]
[1778074314575,43.07,82014.07,0.0,-0.96847,2e-05,5.06488]
[1778074314753,43.07,82017.07,0.0,-0.96841,2e-05,5.07354]
[1778074315228,43.07,82017.07,0.0,-0.96841,2e-05,5.07354]
[1778074315324,43.07,82017.07,0.0,-0.96841,2e-05,5.07354]
[1778074315386,43.07,82017.07,0.0,-0.96841,2e-05,5.07354]
[1778074315531,43.07,82017.07,0.0,-0.96841,2e-05,5.07354]
[1778074315593,43.07,82017.07,0.0,-0.96841,2e-05,5.07354]
[1778074316769,43.07,82022.9,0.0,-0.96828,2e-05,5.09103]
[1778074317776,43.07,82038.93,0.0,-0.96791,2e-05,5.14143]
[1778074318783,43.07,82041.28,0.0,-0.96786,2e-05,5.14796]
[1778074319790,43.07,82046.99,0.0,-0.96773,2e-05,5.16552]
[1778074320802,43.07,82040.36,0.0,-0.96789,2e-05,5.14404]
[1778074321809,43.06,82026.83,0.0,-0.96821,2e-05,5.10099]
[1778074322816,43.06,82025.15,0.0,-0.96825,2e-05,5.09531]
[1778074324887,43.06,82026.45,0.0,-0.96822,2e-05,5.09939]
[1778074324929,43.06,82026.45,0.0,-0.96822,2e-05,5.09939]
[1778074325076,43.06,82026.45,0.0,-0.96822,2e-05,5.09939]
[1778074325089,43.06,82034.56,0.0,-0.96804,2e-05,5.12407]
[1778074326004,43.06,82034.56,0.0,-0.96804,2e-05,5.12407]
[1778074326076,43.06,82034.56,0.0,-0.96804,2e-05,5.12407]
[1778074326087,43.06,82034.56,0.0,-0.96804,2e-05,5.12407]
[1778074326061,43.06,82041.2,0.0,-0.96788,2e-05,5.14456]
[1778074326634,43.06,82041.2,0.0,-0.96788,2e-05,5.14456]
[1778074326823,43.06,82041.2,0.0,-0.96788,2e-05,5.14456]
[1778074326844,43.06,82044.16,0.0,-0.96782,2e-05,5.15343]
[1778074327851,43.06,82039.76,0.0,-0.96793,2e-05,5.13905]
[1778074328692,43.06,82039.76,0.0,-0.96793,2e-05,5.13905]
[1778074328825,43.06,82039.76,0.0,-0.96793,2e-05,5.13905]
[1778074328918,43.06,82039.76,0.0,-0.96793,2e-05,5.13905]
[1778074328920,43.06,82039.66,0.0,-0.96793,2e-05,5.13873]
[1778074329824,43.06,82039.66,0.0,-0.96793,2e-05,5.13873]
[1778074330885,43.05,82045.06,0.0,-0.96781,2e-05,5.15437]
[1778074331468,43.05,82045.06,0.0,-0.96781,2e-05,5.15437]
[1778074331576,43.05,82045.06,0.0,-0.96781,2e-05,5.15437]
[1778074331716,43.05,82045.06,0.0,-0.96781,2e-05,5.15437]
[1778074331825,43.05,82045.06,0.0,-0.96781,2e-05,5.15437]
[1778074332033,43.05,82045.06,0.0,-0.96781,2e-05,5.15437]
[1778074332135,43.05,82048.16,0.0,-0.96774,2e-05,5.16369]
[1778074334799,43.05,82047.2,0.0,-0.96777,2e-05,5.15964]
[1778074334824,43.05,82047.2,0.0,-0.96777,2e-05,5.15964]
[1778074334849,43.05,82047.2,0.0,-0.96777,2e-05,5.15964]
[1778074334917,43.05,82048.51,0.0,-0.96775,2e-05,5.16329]
[1778074335238,43.05,82048.51,0.0,-0.96775,2e-05,5.16329]
[1778074335324,43.05,82048.51,0.0,-0.96775,2e-05,5.16329]
[1778074335330,43.05,82048.51,0.0,-0.96775,2e-05,5.16329]
[1778074335647,43.05,82048.51,0.0,-0.96775,2e-05,5.16329]
[1778074335825,43.05,82048.51,0.0,-0.96775,2e-05,5.16329]
[1778074337876,43.05,82046.14,0.0,-0.96781,2e-05,5.15479]
[1778074337904,43.05,82046.14,0.0,-0.96781,2e-05,5.15479]
[1778074338031,43.05,82038.69,0.0,-0.96799,2e-05,5.13079]
[1778074339009,43.05,82038.69,0.0,-0.96799,2e-05,5.13079]
[1778074339046,43.05,82038.69,0.0,-0.96799,2e-05,5.13079]
[1778074339074,43.05,82038.69,0.0,-0.96799,2e-05,5.13079]
[1778074339147,43.05,82031.57,0.0,-0.96816,2e-05,5.10794]
[1778074339377,43.05,82031.57,0.0,-0.96816,2e-05,5.10794]
[1778074342973,43.04,82018.36,0.0,-0.96847,2e-05,5.06498]
[1778074343980,43.04,82019.25,0.0,-0.96846,2e-05,5.06742]
[1778074344987,43.04,82015.87,0.0,-0.96854,2e-05,5.05654]
[1778074345861,43.04,82015.87,0.0,-0.96854,2e-05,5.05654]
[1778074345880,43.04,82015.87,0.0,-0.96854,2e-05,5.05654]
[1778074346074,43.04,82015.87,0.0,-0.96854,2e-05,5.05654]
[1778074346113,43.04,82013.74,0.0,-0.96859,2e-05,5.04958]
[1778074349016,43.04,82015.88,0.0,-0.96855,2e-05,5.05536]
[1778074349859,43.04,82015.88,0.0,-0.96855,2e-05,5.05536]
[1778074349881,43.04,82015.88,0.0,-0.96855,2e-05,5.05536]
[1778074350075,43.04,82015.88,0.0,-0.96855,2e-05,5.05536]
[1778074350133,43.04,82018.16,0.0,-0.9685,2e-05,5.06217]
[1778074351040,43.04,82021.42,0.0,-0.96844,2e-05,5.06916]
[1778074351824,43.04,82021.42,0.0,-0.96844,2e-05,5.06916]
[1778074352021,43.04,82021.42,0.0,-0.96844,2e-05,5.06916]
[1778074352074,43.04,82021.42,0.0,-0.96844,2e-05,5.06916]
[1778074352143,43.03,82030.93,0.0,-0.96822,2e-05,5.09862]
[1778074353053,43.03,82037.89,0.0,-0.96806,2e-05,5.12011]
[1778074354485,43.03,82040.12,0.0,-0.96801,2e-05,5.12671]
[1778074354537,43.03,82040.12,0.0,-0.96801,2e-05,5.12671]
[1778074354575,43.03,82040.12,0.0,-0.96801,2e-05,5.12671]
[1778074358088,43.03,82030.61,0.0,-0.96825,2e-05,5.09512]
[1778074359535,43.03,82029.9,0.0,-0.96827,2e-05,5.09252]
[1778074359574,43.03,82029.9,0.0,-0.96827,2e-05,5.09252]
[1778074359600,43.03,82029.9,0.0,-0.96827,2e-05,5.09252]
[1778074362214,43.03,82032.66,0.0,-0.96821,2e-05,5.10004]
[1778074362270,43.03,82032.66,0.0,-0.96821,2e-05,5.10004]
[1778074362324,43.03,82032.66,0.0,-0.96821,2e-05,5.10004]
[1778074363123,43.02,82023.51,0.0,-0.96843,2e-05,5.07098]
[1778074364130,43.02,82016.51,0.0,-0.96859,2e-05,5.04878]
[1778074365940,43.02,82019.14,0.0,-0.96853,2e-05,5.05668]
[1778074365961,43.02,82019.14,0.0,-0.96853,2e-05,5.05668]
[1778074366076,43.02,82019.14,0.0,-0.96853,2e-05,5.05668]
[1778074368044,43.02,82021.87,0.0,-0.96847,2e-05,5.06458]
[1778074368075,43.02,82021.87,0.0,-0.96847,2e-05,5.06458]
[1778074368110,43.02,82021.87,0.0,-0.96847,2e-05,5.06458]
[1778074368158,43.02,82019.28,0.0,-0.96854,2e-05,5.05617]
[1778074368325,43.02,82019.28,0.0,-0.96854,2e-05,5.05617]
[1778074370172,43.02,82023.2,0.0,-0.96845,2e-05,5.0678]
[1778074372135,43.02,82022.31,0.0,-0.96847,2e-05,5.06469]
[1778074372185,43.02,82022.31,0.0,-0.96847,2e-05,5.06469]
[1778074372186,43.02,82021.28,0.0,-0.9685,2e-05,5.06115]
[1778074372323,43.02,82021.28,0.0,-0.9685,2e-05,5.06115]
[1778074377826,43.01,82024.33,0.0,-0.96844,2e-05,5.06941]
[1778074377877,43.01,82024.33,0.0,-0.96844,2e-05,5.06941]
[1778074378077,43.01,82024.33,0.0,-0.96844,2e-05,5.06941]
[1778074378081,43.01,82021.76,0.0,-0.9685,2e-05,5.06072]
[1778074379235,43.01,82026.14,0.0,-0.9684,2e-05,5.07408]
[1778074380242,43.01,82030.83,0.0,-0.9683,2e-05,5.08844]
[1778074381393,43.01,82030.83,0.0,-0.9683,2e-05,5.08844]
[1778074381436,43.01,82030.83,0.0,-0.9683,2e-05,5.08844]
[1778074381585,43.01,82030.83,0.0,-0.9683,2e-05,5.08844]
[1778074381686,43.01,82029.94,0.0,-0.96832,2e-05,5.08528]
[1778074383269,43.01,82026.17,0.0,-0.96841,2e-05,5.07278]
[1778074385640,43.01,82027.29,0.0,-0.96839,2e-05,5.07594]
[1778074385826,43.01,82027.29,0.0,-0.96839,2e-05,5.07594]
[1778074386074,43.01,82027.29,0.0,-0.96839,2e-05,5.07594]
[1778074386159,43.01,82021.62,0.0,-0.96853,2e-05,5.05757]
[1778074386547,43.01,82021.62,0.0,-0.96853,2e-05,5.05757]
[1778074386574,43.01,82021.62,0.0,-0.96853,2e-05,5.05757]
[1778074386589,43.01,82008.13,0.0,-0.96884,2e-05,5.01556]
[1778074387300,43.01,81999.49,0.0,-0.96903,2e-05,4.98855]
[1778074389182,43.01,81999.49,0.0,-0.96903,2e-05,4.98855]
[1778074389211,43.0,82004.27,0.0,-0.96893,2e-05,5.00294]
[1778074390321,43.0,82012.14,0.0,-0.96875,2e-05,5.02715]
[1778074391803,43.0,82012.14,0.0,-0.96875,2e-05,5.02715]
[1778074391854,43.0,82012.14,0.0,-0.96875,2e-05,5.02715]
[1778074391955,43.0,82008.56,0.0,-0.96884,2e-05,5.01554]
[1778074393109,43.0,82008.56,0.0,-0.96884,2e-05,5.01554]
[1778074397145,43.0,82003.13,0.0,-0.96897,2e-05,4.99808]
[1778074398385,43.0,81992.97,0.0,-0.9692,2e-05,4.96628]
[1778074399392,43.0,81976.07,0.0,-0.96958,2e-05,4.91403]
[1778074401070,43.0,81976.07,0.0,-0.96958,2e-05,4.91403]
[1778074401164,43.0,81976.11,0.0,-0.96958,2e-05,4.91404]
[1778074403420,43.0,81970.26,0.0,-0.96971,2e-05,4.89603]
[1778074404458,43.0,81970.26,0.0,-0.96971,2e-05,4.89603]
[1778074404510,43.0,81970.26,0.0,-0.96971,2e-05,4.89603]
[1778074404575,43.0,81970.26,0.0,-0.96971,2e-05,4.89603]
[1778074404677,43.0,81964.75,0.0,-0.96984,2e-05,4.87921]
[1778074405434,43.0,81970.85,0.0,-0.9697,2e-05,4.89782]
[1778074406441,43.0,81984.29,0.0,-0.9694,2e-05,4.93896]
[1778074407448,43.0,81995.25,0.0,-0.96915,2e-05,4.97261]
[1778074408455,43.0,82012.87,0.0,-0.96875,2e-05,5.02705]
[1778074409462,43.0,82012.35,0.0,-0.96877,2e-05,5.02519]
[1778074411476,43.0,82003.61,0.0,-0.96899,2e-05,4.99476]
[1778074412483,43.0,82008.26,0.0,-0.96888,2e-05,5.00898]
[1778074414999,42.99,82004.56,0.0,-0.96897,2e-05,4.99689]
[1778074415504,42.99,81999.55,0.0,-0.96908,2e-05,4.98139]
[1778074416511,42.99,81993.55,0.0,-0.96922,2e-05,4.9627]
[1778074418075,42.99,81993.55,0.0,-0.96922,2e-05,4.9627]
[1778074418128,42.99,81993.55,0.0,-0.96922,2e-05,4.9627]
[1778074418176,42.99,81993.36,0.0,-0.96923,2e-05,4.96185]
[1778074418381,42.99,81993.36,0.0,-0.96923,2e-05,4.96185]
[1778074419120,42.99,81993.36,0.0,-0.96923,2e-05,4.96185]
[1778074419148,42.99,81974.75,0.0,-0.96965,2e-05,4.90468]
[1778074419542,42.99,81961.4,0.0,-0.96994,2e-05,4.86399]
[1778074420468,42.99,81961.4,0.0,-0.96994,2e-05,4.86399]
[1778074420549,42.99,81956.19,0.0,-0.97006,2e-05,4.84821]
[1778074421442,42.99,81956.19,0.0,-0.97006,2e-05,4.84821]
[1778074422244,42.99,81956.19,0.0,-0.97006,2e-05,4.84821]
[1778074421556,42.99,81959.45,0.0,-0.96999,2e-05,4.85816]
[1778074426591,42.99,81958.93,0.0,-0.97,2e-05,4.85676]
[1778074427598,42.99,81964.47,0.0,-0.96987,2e-05,4.87365]
[1778074428288,42.99,81964.47,0.0,-0.96987,2e-05,4.87365]
[1778074428326,42.99,81964.47,0.0,-0.96987,2e-05,4.87365]
[1778074428469,42.99,81964.47,0.0,-0.96987,2e-05,4.87365]
[1778074428661,42.99,81964.47,0.0,-0.96987,2e-05,4.87365]
[1778074428674,42.99,81964.47,0.0,-0.96987,2e-05,4.87365]
[1778074428830,42.99,81964.47,0.0,-0.96987,2e-05,4.87365]
[1778074428883,42.99,81966.32,0.0,-0.96983,2e-05,4.8793]
[1778074429393,42.99,81966.32,0.0,-0.96983,2e-05,4.8793]
[1778074429580,42.99,81966.32,0.0,-0.96983,2e-05,4.8793]
[1778074429616,42.99,81968.32,0.0,-0.96979,2e-05,4.8854]
[1778074433645,42.99,81963.18,0.0,-0.9699,2e-05,4.86973]
[1778074434652,42.99,81959.09,0.0,-0.96999,2e-05,4.85732]
[1778074435869,42.99,81959.09,0.0,-0.96999,2e-05,4.85732]
[1778074435921,42.99,81959.09,0.0,-0.96999,2e-05,4.85732]
[1778074436076,42.99,81959.09,0.0,-0.96999,2e-05,4.85732]
[1778074436251,42.99,81959.09,0.0,-0.96999,2e-05,4.85732]
[1778074436136,42.99,81959.41,0.0,-0.96999,2e-05,4.85838]
[1778074436332,42.99,81959.41,0.0,-0.96999,2e-05,4.85838]
[1778074436397,42.99,81959.41,0.0,-0.96999,2e-05,4.85838]
[1778074437088,42.99,81959.41,0.0,-0.96999,2e-05,4.85838]
[1778074437327,42.99,81959.31,0.0,-0.96999,2e-05,4.85811]
[1778074440699,43.0,81941.92,0.0,-0.97037,2e-05,4.8057]
[1778074441706,43.0,81941.59,0.0,-0.97038,2e-05,4.80483]
[1778074442714,43.0,81949.26,0.0,-0.97021,2e-05,4.8281]
[1778074443720,43.0,81948.19,0.0,-0.97023,2e-05,4.82495]
[1778074445551,43.0,81946.11,0.0,-0.97027,2e-05,4.81875]
[1778074445578,43.0,81946.11,0.0,-0.97027,2e-05,4.81875]
[1778074445861,43.0,81946.11,0.0,-0.97027,2e-05,4.81875]
[1778074445980,43.0,81946.11,0.0,-0.97027,2e-05,4.81875]
[1778074446077,43.0,81946.11,0.0,-0.97027,2e-05,4.81875]
[1778074446108,43.0,81946.11,0.0,-0.97027,2e-05,4.81875]
[1778074446206,43.0,81946.11,0.0,-0.97027,2e-05,4.81875]
[1778074446209,43.0,81941.21,0.0,-0.97038,2e-05,4.8042]
[1778074446330,43.0,81941.21,0.0,-0.97038,2e-05,4.8042]
[1778074446442,43.0,81941.21,0.0,-0.97038,2e-05,4.8042]
[1778074446579,43.0,81941.21,0.0,-0.97038,2e-05,4.8042]
[1778074448755,43.0,81953.86,0.0,-0.9701,2e-05,4.84265]
[1778074449397,43.0,81953.86,0.0,-0.9701,2e-05,4.84265]
[1778074449449,43.0,81953.86,0.0,-0.9701,2e-05,4.84265]
[1778074449578,43.0,81953.86,0.0,-0.9701,2e-05,4.84265]
[1778074449686,43.0,81953.86,0.0,-0.9701,2e-05,4.84265]
[1778074449800,43.0,81953.86,0.0,-0.9701,2e-05,4.84265]
[1778074449828,43.0,81953.86,0.0,-0.9701,2e-05,4.84265]
[1778074449895,43.0,81954.5,0.0,-0.97009,2e-05,4.84469]
[1778074450459,43.0,81954.5,0.0,-0.97009,2e-05,4.84469]
[1778074450577,43.0,81954.5,0.0,-0.97009,2e-05,4.84469]
[1778074450769,43.0,81953.85,0.0,-0.9701,2e-05,4.84278]
[1778074453902,43.0,81951.07,0.0,-0.97016,2e-05,4.83448]
[1778074454102,43.0,81951.07,0.0,-0.97016,2e-05,4.83448]
[1778074454237,43.0,81951.07,0.0,-0.97016,2e-05,4.83448]
[1778074454147,43.0,81953.67,0.0,-0.9701,2e-05,4.84249]
[1778074454326,43.0,81953.67,0.0,-0.9701,2e-05,4.84249]
[1778074454797,43.0,81956.98,0.0,-0.97003,2e-05,4.85252]
[1778074455804,43.0,81967.86,0.0,-0.96979,2e-05,4.88567]
[1778074457818,43.0,81971.93,0.0,-0.96969,2e-05,4.89811]
[1778074459718,43.0,81971.43,0.0,-0.96971,2e-05,4.89656]
[1778074459742,43.0,81971.43,0.0,-0.96971,2e-05,4.89656]
[1778074459825,43.0,81971.43,0.0,-0.96971,2e-05,4.89656]
[1778074459832,43.0,81977.53,0.0,-0.96957,2e-05,4.91517]
[1778074460790,43.0,81977.53,0.0,-0.96957,2e-05,4.91517]
[1778074460826,43.0,81977.53,0.0,-0.96957,2e-05,4.91517]
[1778074460923,43.0,81977.53,0.0,-0.96957,2e-05,4.91517]
[1778074462261,43.0,81975.38,0.0,-0.96962,2e-05,4.90848]
[1778074462325,43.0,81978.47,0.0,-0.96955,2e-05,4.91788]
[1778074465876,43.0,81979.35,0.0,-0.96953,2e-05,4.9203]
[1778074466999,43.0,81979.35,0.0,-0.96953,2e-05,4.9203]
[1778074467050,43.0,81979.35,0.0,-0.96953,2e-05,4.9203]
[1778074467075,43.0,81979.35,0.0,-0.96953,2e-05,4.9203]
[1778074467100,43.0,81978.11,0.0,-0.96956,2e-05,4.91632]
[1778074467905,43.0,81978.11,0.0,-0.96956,2e-05,4.91632]
[1778074467957,43.0,81978.11,0.0,-0.96956,2e-05,4.91632]
[1778074468075,43.0,81978.11,0.0,-0.96956,2e-05,4.91632]
[1778074471859,43.0,81981.01,0.0,-0.9695,2e-05,4.92496]
[1778074471900,43.0,81981.01,0.0,-0.9695,2e-05,4.92496]
[1778074472076,43.0,81981.01,0.0,-0.9695,2e-05,4.92496]
[1778074472176,43.0,81983.01,0.0,-0.96947,2e-05,4.92808]
[1778074473931,43.0,81977.79,0.0,-0.96959,2e-05,4.912]
[1778074474754,43.0,81977.79,0.0,-0.96959,2e-05,4.912]
[1778074474830,43.0,81977.79,0.0,-0.96959,2e-05,4.912]
[1778074474929,43.0,81977.79,0.0,-0.96959,2e-05,4.912]
[1778074475125,43.0,81977.79,0.0,-0.96959,2e-05,4.912]
[1778074475325,43.0,81977.79,0.0,-0.96959,2e-05,4.912]
[1778074477959,42.99,81983.91,0.0,-0.96945,2e-05,4.93042]
[1778074478381,42.99,81983.91,0.0,-0.96945,2e-05,4.93042]
[1778074478425,42.99,81983.91,0.0,-0.96945,2e-05,4.93042]
[1778074478574,42.99,81983.91,0.0,-0.96945,2e-05,4.93042]
[1778074478966,42.99,81986.04,0.0,-0.96941,2e-05,4.93686]
[1778074480980,42.99,81992.98,0.0,-0.96925,2e-05,4.95798]
[1778074482358,42.99,81994.13,0.0,-0.96923,2e-05,4.96138]
[1778074482410,42.99,81994.13,0.0,-0.96923,2e-05,4.96138]
[1778074482580,42.99,81994.13,0.0,-0.96923,2e-05,4.96138]
[1778074485620,42.99,81994.48,0.0,-0.96922,2e-05,4.962]
[1778074485671,42.99,81994.48,0.0,-0.96922,2e-05,4.962]
[1778074485825,42.99,81994.48,0.0,-0.96922,2e-05,4.962]
[1778074486023,42.99,81995.01,0.0,-0.96921,2e-05,4.96348]
[1778074491058,42.99,82000.17,0.0,-0.9691,2e-05,4.97859]
[1778074493072,42.99,82000.71,0.0,-0.96909,2e-05,4.97987]
[1778074494689,42.99,81999.98,0.0,-0.96911,2e-05,4.97742]
[1778074494702,42.99,81999.98,0.0,-0.96911,2e-05,4.97742]
[1778074494823,42.99,81999.98,0.0,-0.96911,2e-05,4.97742]
[1778074495042,42.99,81999.98,0.0,-0.96911,2e-05,4.97742]
[1778074495075,42.99,81999.98,0.0,-0.96911,2e-05,4.97742]
[1778074495082,42.99,81999.98,0.0,-0.96911,2e-05,4.97742]
[1778074495175,42.99,82005.07,0.0,-0.96899,2e-05,4.99298]
[1778074495843,42.99,82005.07,0.0,-0.96899,2e-05,4.99298]
[1778074496075,42.99,82005.07,0.0,-0.96899,2e-05,4.99298]
[1778074501129,42.99,82007.05,0.0,-0.96896,2e-05,4.99791]
[1778074502137,42.98,82011.31,0.0,-0.96886,2e-05,5.01091]
[1778074503144,42.98,82003.66,0.0,-0.96904,2e-05,4.98696]
[1778074504152,42.98,82007.1,0.0,-0.96896,2e-05,4.99742]
[1778074505058,42.98,82007.1,0.0,-0.96896,2e-05,4.99742]
[1778074505074,42.98,82007.1,0.0,-0.96896,2e-05,4.99742]
[1778074505111,42.98,82007.1,0.0,-0.96896,2e-05,4.99742]
[1778074505158,42.98,82007.67,0.0,-0.96895,2e-05,4.99897]
[1778074505511,42.98,82007.67,0.0,-0.96895,2e-05,4.99897]
[1778074505563,42.98,82007.67,0.0,-0.96895,2e-05,4.99897]
[1778074505576,42.98,82007.67,0.0,-0.96895,2e-05,4.99897]
[1778074506165,42.98,82008.32,0.0,-0.96894,2e-05,5.00076]
[1778074508193,42.98,82007.39,0.0,-0.96896,2e-05,4.99766]
[1778074508264,42.98,82007.39,0.0,-0.96896,2e-05,4.99766]
[1778074508325,42.98,82007.39,0.0,-0.96896,2e-05,4.99766]
[1778074508294,42.98,82006.5,0.0,-0.96898,2e-05,4.99468]
[1778074509186,42.98,81998.99,0.0,-0.96916,2e-05,4.97125]
[1778074510194,42.98,81992.7,0.0,-0.9693,2e-05,4.95168]
[1778074510916,42.98,81992.7,0.0,-0.9693,2e-05,4.95168]
[1778074510968,42.98,81992.7,0.0,-0.9693,2e-05,4.95168]
[1778074511074,42.98,81992.7,0.0,-0.9693,2e-05,4.95168]
[1778074513888,42.98,81994.09,0.0,-0.96927,2e-05,4.95553]
[1778074513940,42.98,81994.09,0.0,-0.96927,2e-05,4.95553]
[1778074514075,42.98,81994.09,0.0,-0.96927,2e-05,4.95553]
[1778074514221,42.98,81993.51,0.0,-0.96928,2e-05,4.9536]
[1778074517242,42.98,81989.05,0.0,-0.96939,2e-05,4.93888]
[1778074517458,42.98,81989.05,0.0,-0.96939,2e-05,4.93888]
[1778074517476,42.98,81989.05,0.0,-0.96939,2e-05,4.93888]
[1778074517573,42.98,81989.05,0.0,-0.96939,2e-05,4.93888]
[1778074520263,42.97,81976.66,0.0,-0.96969,2e-05,4.89879]
[1778074521270,42.97,81968.59,0.0,-0.96987,2e-05,4.87354]
[1778074522277,42.97,81967.12,0.0,-0.96991,2e-05,4.86847]
[1778074523284,42.97,81962.36,0.0,-0.97002,2e-05,4.85342]
[1778074525303,42.96,81956.25,0.0,-0.97016,2e-05,4.83379]
[1778074526310,42.96,81962.62,0.0,-0.97003,2e-05,4.85258]
[1778074527317,42.96,81974.04,0.0,-0.96978,2e-05,4.8868]
[1778074528324,42.96,81984.24,0.0,-0.96955,2e-05,4.91738]
[1778074529331,42.96,81992.91,0.0,-0.96936,2e-05,4.94335]
[1778074530338,42.96,81995.15,0.0,-0.96932,2e-05,4.94953]
[1778074531345,42.96,81988.04,0.0,-0.9695,2e-05,4.92412]
[1778074532352,42.95,81984.75,0.0,-0.96958,2e-05,4.91335]
[1778074533359,42.95,81972.37,0.0,-0.96986,2e-05,4.87487]
[1778074534366,42.95,81969.91,0.0,-0.96992,2e-05,4.86678]
[1778074535540,42.95,81972.47,0.0,-0.96987,2e-05,4.874]
[1778074535581,42.95,81972.47,0.0,-0.96987,2e-05,4.874]
[1778074535898,42.95,81972.47,0.0,-0.96987,2e-05,4.874]
[1778074535955,42.95,81972.47,0.0,-0.96987,2e-05,4.874]
[1778074536075,42.95,81972.47,0.0,-0.96987,2e-05,4.874]
[1778074536380,42.95,81970.7,0.0,-0.96991,2e-05,4.86802]
[1778074539401,42.94,81976.89,0.0,-0.96978,2e-05,4.88513]
[1778074540582,42.94,81976.89,0.0,-0.96978,2e-05,4.88513]
[1778074540595,42.94,81976.89,0.0,-0.96978,2e-05,4.88513]
[1778074540825,42.94,81976.89,0.0,-0.96978,2e-05,4.88513]
[1778074541006,42.94,81976.89,0.0,-0.96978,2e-05,4.88513]
[1778074541059,42.94,81976.89,0.0,-0.96978,2e-05,4.88513]
[1778074541077,42.94,81976.89,0.0,-0.96978,2e-05,4.88513]
[1778074541160,42.94,81980.19,0.0,-0.96972,2e-05,4.89397]
[1778074542422,42.94,81974.84,0.0,-0.96984,2e-05,4.87701]
[1778074544205,42.94,81974.84,0.0,-0.96984,2e-05,4.87701]
[1778074544305,42.94,81974.84,0.0,-0.96984,2e-05,4.87701]
[1778074544324,42.94,81974.84,0.0,-0.96984,2e-05,4.87701]
[1778074544306,42.94,81974.37,0.0,-0.96986,2e-05,4.87438]
[1778074544417,42.94,81974.37,0.0,-0.96986,2e-05,4.87438]
[1778074544574,42.94,81974.37,0.0,-0.96986,2e-05,4.87438]
[1778074544605,42.94,81974.37,0.0,-0.96986,2e-05,4.87438]
[1778074544827,42.94,81974.37,0.0,-0.96986,2e-05,4.87438]
[1778074544892,42.94,81973.94,0.0,-0.96987,2e-05,4.87307]
[1778074547457,42.93,81970.63,0.0,-0.96996,2e-05,4.86124]
[1778074548464,42.93,81974.66,0.0,-0.96987,2e-05,4.87294]
[1778074549849,42.93,81974.66,0.0,-0.96987,2e-05,4.87294]
[1778074549900,42.93,81974.66,0.0,-0.96987,2e-05,4.87294]
[1778074550077,42.93,81974.66,0.0,-0.96987,2e-05,4.87294]
[1778074550188,42.93,81974.66,0.0,-0.96987,2e-05,4.87294]
[1778074550239,42.93,81974.66,0.0,-0.96987,2e-05,4.87294]
[1778074550325,42.93,81974.66,0.0,-0.96987,2e-05,4.87294]
[1778074550283,42.93,81976.98,0.0,-0.96983,2e-05,4.87882]
[1778074550478,42.93,81980.16,0.0,-0.96976,2e-05,4.88853]
[1778074551485,42.93,81973.79,0.0,-0.96991,2e-05,4.86848]
[1778074552887,42.93,81973.79,0.0,-0.96991,2e-05,4.86848]
[1778074552939,42.93,81973.79,0.0,-0.96991,2e-05,4.86848]
[1778074553074,42.93,81973.79,0.0,-0.96991,2e-05,4.86848]
[1778074553175,42.92,81969.57,0.0,-0.97001,2e-05,4.8545]
[1778074553596,42.92,81969.57,0.0,-0.97001,2e-05,4.8545]
[1778074553609,42.92,81969.57,0.0,-0.97001,2e-05,4.8545]
[1778074553729,42.92,81969.57,0.0,-0.97001,2e-05,4.8545]
[1778074553825,42.92,81969.57,0.0,-0.97001,2e-05,4.8545]
[1778074553925,42.92,81973.73,0.0,-0.96992,2e-05,4.86716]
[1778074554506,42.92,81978.26,0.0,-0.96982,2e-05,4.88039]
[1778074555513,42.92,81973.98,0.0,-0.96992,2e-05,4.86674]
[1778074556484,42.92,81973.98,0.0,-0.96992,2e-05,4.86674]
[1778074556536,42.92,81973.98,0.0,-0.96992,2e-05,4.86674]
[1778074556576,42.92,81973.98,0.0,-0.96992,2e-05,4.86674]
[1778074560565,42.91,81972.24,0.0,-0.96998,2e-05,4.85919]
[1778074560575,42.91,81972.24,0.0,-0.96998,2e-05,4.85919]
[1778074560576,42.91,81972.24,0.0,-0.96998,2e-05,4.85919]
[1778074560845,42.91,81972.24,0.0,-0.96998,2e-05,4.85919]
[1778074561061,42.91,81972.24,0.0,-0.96998,2e-05,4.85919]
[1778074561081,42.91,81972.24,0.0,-0.96998,2e-05,4.85919]
[1778074561134,42.91,81980.68,0.0,-0.9698,2e-05,4.88374]
[1778074561702,42.91,81980.68,0.0,-0.9698,2e-05,4.88374]
[1778074561836,42.91,81980.68,0.0,-0.9698,2e-05,4.88374]
[1778074561897,42.91,81993.78,0.0,-0.9695,2e-05,4.92386]
[1778074562580,42.91,81999.61,0.0,-0.96937,2e-05,4.94179]
[1778074563585,42.91,81993.79,0.0,-0.96951,2e-05,4.92252]
[1778074565197,42.91,81993.79,0.0,-0.96951,2e-05,4.92252]
[1778074565249,42.91,81993.79,0.0,-0.96951,2e-05,4.92252]
[1778074565325,42.91,81993.79,0.0,-0.96951,2e-05,4.92252]
[1778074565426,42.91,81995.74,0.0,-0.96948,2e-05,4.92716]
[1778074565569,42.91,81995.74,0.0,-0.96948,2e-05,4.92716]
[1778074565579,42.91,81995.74,0.0,-0.96948,2e-05,4.92716]
[1778074565621,42.91,81995.74,0.0,-0.96948,2e-05,4.92716]
[1778074566339,42.91,81995.74,0.0,-0.96948,2e-05,4.92716]
[1778074566573,42.9,81997.42,0.0,-0.96945,2e-05,4.93164]
[1778074571125,42.9,81998.83,0.0,-0.96943,2e-05,4.93393]
[1778074571177,42.9,81998.83,0.0,-0.96943,2e-05,4.93393]
[1778074571329,42.9,81998.83,0.0,-0.96943,2e-05,4.93393]
[1778074571344,42.9,81998.83,0.0,-0.96943,2e-05,4.93393]
[1778074571396,42.9,81998.83,0.0,-0.96943,2e-05,4.93393]
[1778074571347,42.9,81999.89,0.0,-0.96942,2e-05,4.93583]
[1778074571575,42.9,81999.89,0.0,-0.96942,2e-05,4.93583]
[1778074574663,42.89,81994.78,0.0,-0.96955,2e-05,4.91809]
[1778074577000,42.89,81995.13,0.0,-0.96954,2e-05,4.91851]
[1778074577051,42.89,81995.13,0.0,-0.96954,2e-05,4.91851]
[1778074577075,42.89,81995.13,0.0,-0.96954,2e-05,4.91851]
[1778074577417,42.89,81995.13,0.0,-0.96954,2e-05,4.91851]
[1778074577101,42.89,81982.29,0.0,-0.96984,2e-05,4.87796]
[1778074577498,42.89,81982.29,0.0,-0.96984,2e-05,4.87796]
[1778074577576,42.89,81982.29,0.0,-0.96984,2e-05,4.87796]
[1778074577686,42.89,81977.79,0.0,-0.96994,2e-05,4.86423]
[1778074578694,42.88,81974.39,0.0,-0.97002,2e-05,4.85333]
[1778074579701,42.88,81971.57,0.0,-0.97009,2e-05,4.84421]
[1778074580832,42.88,81971.57,0.0,-0.97009,2e-05,4.84421]
[1778074580883,42.88,81971.57,0.0,-0.97009,2e-05,4.84421]
[1778074581076,42.88,81971.57,0.0,-0.97009,2e-05,4.84421]
[1778074581142,42.88,81970.54,0.0,-0.97012,2e-05,4.84005]
[1778074581629,42.88,81970.54,0.0,-0.97012,2e-05,4.84005]
[1778074581675,42.88,81970.54,0.0,-0.97012,2e-05,4.84005]
[1778074581824,42.88,81970.54,0.0,-0.97012,2e-05,4.84005]
[1778074581916,42.88,81967.24,0.0,-0.97019,2e-05,4.83003]
[1778074583788,42.88,81958.67,0.0,-0.97038,2e-05,4.8036]
[1778074584736,42.88,81953.83,0.0,-0.9705,2e-05,4.78807]
[1778074585827,42.88,81953.83,0.0,-0.9705,2e-05,4.78807]
[1778074586075,42.88,81953.83,0.0,-0.9705,2e-05,4.78807]
[1778074586338,42.88,81953.83,0.0,-0.9705,2e-05,4.78807]
[1778074586403,42.87,81955.35,0.0,-0.97047,2e-05,4.79179]
[1778074586750,42.87,81960.31,0.0,-0.97036,2e-05,4.80676]
[1778074588760,42.87,81959.27,0.0,-0.97039,2e-05,4.80316]
[1778074588808,42.87,81959.27,0.0,-0.97039,2e-05,4.80316]
[1778074588824,42.87,81959.27,0.0,-0.97039,2e-05,4.80316]
[1778074590778,42.87,81956.21,0.0,-0.97046,2e-05,4.79258]
[1778074591785,42.87,81958.29,0.0,-0.97044,2e-05,4.79563]
[1778074592848,42.87,81958.29,0.0,-0.97044,2e-05,4.79563]
[1778074592900,42.87,81958.29,0.0,-0.97044,2e-05,4.79563]
[1778074593075,42.87,81958.29,0.0,-0.97044,2e-05,4.79563]
[1778074593255,42.87,81958.29,0.0,-0.97044,2e-05,4.79563]
[1778074593303,42.87,81958.29,0.0,-0.97044,2e-05,4.79563]
[1778074593324,42.87,81958.29,0.0,-0.97044,2e-05,4.79563]
[1778074593352,42.87,81959.76,0.0,-0.97041,2e-05,4.79917]
[1778074597161,42.86,81959.28,0.0,-0.97043,2e-05,4.79682]
[1778074597181,42.86,81959.28,0.0,-0.97043,2e-05,4.79682]
[1778074597228,42.86,81959.28,0.0,-0.97043,2e-05,4.79682]
[1778074597323,42.86,81959.28,0.0,-0.97043,2e-05,4.79682]
[1778074597400,42.86,81955.07,0.0,-0.97053,2e-05,4.78326]
[1778074597531,42.86,81955.07,0.0,-0.97053,2e-05,4.78326]
[1778074597578,42.86,81955.07,0.0,-0.97053,2e-05,4.78326]
[1778074597830,42.86,81950.89,0.0,-0.97062,2e-05,4.77068]
[1778074599841,42.86,81955.81,0.0,-0.97052,2e-05,4.7847]
[1778074600848,42.86,81958.87,0.0,-0.97045,2e-05,4.79351]
[1778074601858,42.86,81974.78,0.0,-0.97011,2e-05,4.84124]
[1778074602865,42.86,81979.67,0.0,-0.97,2e-05,4.8556]
[1778074604879,42.85,81977.79,0.0,-0.97005,2e-05,4.8488]
[1778074605792,42.85,81977.79,0.0,-0.97005,2e-05,4.8488]
[1778074605823,42.85,81977.79,0.0,-0.97005,2e-05,4.8488]
[1778074606108,42.85,81977.79,0.0,-0.97005,2e-05,4.8488]
[1778074611119,42.85,81984.11,0.0,-0.96993,2e-05,4.86486]
[1778074611694,42.85,81984.11,0.0,-0.96993,2e-05,4.86486]
[1778074611746,42.85,81984.11,0.0,-0.96993,2e-05,4.86486]
[1778074611824,42.85,81984.11,0.0,-0.96993,2e-05,4.86486]
[1778074611930,42.85,81988.75,0.0,-0.96983,2e-05,4.87847]
[1778074614951,42.84,81985.14,0.0,-0.96993,2e-05,4.86572]
[1778074615958,42.84,81980.42,0.0,-0.97004,2e-05,4.85078]
[1778074617463,42.84,81980.42,0.0,-0.97004,2e-05,4.85078]
[1778074616965,42.84,81970.13,0.0,-0.97027,2e-05,4.819]
[1778074617574,42.84,81970.13,0.0,-0.97027,2e-05,4.819]
[1778074617972,42.84,81964.48,0.0,-0.9704,2e-05,4.80143]
[1778074618979,42.84,81961.16,0.0,-0.97047,2e-05,4.79097]
[1778074620303,42.84,81961.16,0.0,-0.97047,2e-05,4.79097]
[1778074620993,42.83,81952.88,0.0,-0.97066,2e-05,4.76518]
[1778074621798,42.83,81952.88,0.0,-0.97066,2e-05,4.76518]
[1778074621824,42.83,81952.88,0.0,-0.97066,2e-05,4.76518]
[1778074622000,42.83,81950.01,0.0,-0.97073,2e-05,4.75618]
[1778074623008,42.83,81946.47,0.0,-0.97081,2e-05,4.7452]
[1778074624294,42.83,81946.47,0.0,-0.97081,2e-05,4.7452]
[1778074624316,42.83,81944.66,0.0,-0.97085,2e-05,4.73943]
[1778074625023,42.83,81932.71,0.0,-0.97111,2e-05,4.70341]
[1778074626127,42.83,81932.71,0.0,-0.97111,2e-05,4.70341]
[1778074626153,42.83,81921.48,0.0,-0.97135,2e-05,4.66977]
[1778074627037,42.83,81905.76,0.0,-0.97169,2e-05,4.62314]
[1778074628044,42.83,81900.51,0.0,-0.9718,2e-05,4.60758]
[1778074629062,42.83,81904.85,0.0,-0.97171,2e-05,4.62022]
[1778074630136,42.83,81904.85,0.0,-0.97171,2e-05,4.62022]
[1778074631069,42.83,81900.7,0.0,-0.9718,2e-05,4.60777]
[1778074633083,42.83,81903.16,0.0,-0.97175,2e-05,4.61478]
[1778074633695,42.83,81903.16,0.0,-0.97175,2e-05,4.61478]
[1778074635097,42.83,81907.12,0.0,-0.97167,2e-05,4.62618]
[1778074636104,42.83,81909.78,0.0,-0.97161,2e-05,4.63388]
[1778074638434,42.83,81906.25,0.0,-0.97169,2e-05,4.62304]
[1778074639579,42.83,81905.55,0.0,-0.97171,2e-05,4.62098]
[1778074639707,42.83,81905.55,0.0,-0.97171,2e-05,4.62098]
[1778074639829,42.83,81905.55,0.0,-0.97171,2e-05,4.62098]
[1778074640133,42.83,81903.66,0.0,-0.97175,2e-05,4.61529]
[1778074641140,42.83,81901.29,0.0,-0.9718,2e-05,4.60819]
[1778074642147,42.82,81896.76,0.0,-0.9719,2e-05,4.59478]
[1778074643154,42.82,81888.38,0.0,-0.97207,2e-05,4.57017]
[1778074644161,42.82,81890.26,0.0,-0.97203,2e-05,4.57557]
[1778074645438,42.82,81890.26,0.0,-0.97203,2e-05,4.57557]
[1778074645460,42.82,81896.03,0.0,-0.97191,2e-05,4.59234]
[1778074645573,42.82,81896.03,0.0,-0.97191,2e-05,4.59234]
[1778074646147,42.82,81896.03,0.0,-0.97191,2e-05,4.59234]
[1778074646175,42.82,81892.8,0.0,-0.97198,2e-05,4.58289]
[1778074647182,42.82,81883.88,0.0,-0.97217,2e-05,4.55677]
[1778074648189,42.82,81877.09,0.0,-0.97231,2e-05,4.53695]
[1778074649196,42.82,81873.8,0.0,-0.97238,2e-05,4.52738]
[1778074650046,42.82,81873.8,0.0,-0.97238,2e-05,4.52738]
[1778074650080,42.82,81873.8,0.0,-0.97238,2e-05,4.52738]
[1778074650093,42.82,81873.8,0.0,-0.97238,2e-05,4.52738]
[1778074650203,42.82,81877.54,0.0,-0.9723,2e-05,4.53823]
[1778074652217,42.82,81875.53,0.0,-0.97236,2e-05,4.52972]
[1778074654231,42.82,81870.98,0.0,-0.97245,2e-05,4.51655]
[1778074655353,42.82,81870.98,0.0,-0.97245,2e-05,4.51655]
[1778074655359,42.82,81870.98,0.0,-0.97245,2e-05,4.51655]
[1778074655575,42.82,81872.07,0.0,-0.97243,2e-05,4.51975]
[1778074656533,42.82,81874.52,0.0,-0.97238,2e-05,4.52687]
[1778074657253,42.82,81876.66,0.0,-0.97234,2e-05,4.53308]
[1778074658260,42.82,81890.8,0.0,-0.97204,2e-05,4.57425]
[1778074659267,42.82,81896.42,0.0,-0.97192,2e-05,4.59068]
[1778074660274,42.82,81892.1,0.0,-0.97201,2e-05,4.57796]
[1778074661281,42.82,81888.23,0.0,-0.9721,2e-05,4.56656]
[1778074662288,42.82,81884.75,0.0,-0.97217,2e-05,4.55633]
[1778074663295,42.82,81876.33,0.0,-0.97235,2e-05,4.53179]
[1778074664302,42.82,81863.32,0.0,-0.97262,2e-05,4.49371]
[1778074665312,42.82,81858.44,0.0,-0.97272,2e-05,4.47965]
[1778074666321,42.82,81845.74,0.0,-0.97298,2e-05,4.44328]
[1778074667326,42.82,81834.65,0.0,-0.9732,2e-05,4.41173]
[1778074668333,42.82,81835.91,0.0,-0.97318,2e-05,4.41567]
[1778074669340,42.82,81842.73,0.0,-0.97304,2e-05,4.43512]
[1778074671354,42.82,81850.11,0.0,-0.97288,2e-05,4.45676]
[1778074672361,42.82,81857.76,0.0,-0.97272,2e-05,4.47886]
[1778074673368,42.83,81854.51,0.0,-0.97279,2e-05,4.4696]
[1778074673900,42.83,81854.51,0.0,-0.97279,2e-05,4.4696]
[1778074674351,42.83,81854.51,0.0,-0.97279,2e-05,4.4696]
[1778074674460,42.83,81854.51,0.0,-0.97279,2e-05,4.4696]
[1778074675384,42.83,81852.09,0.0,-0.97284,2e-05,4.46276]
[1778074676390,42.83,81847.6,0.0,-0.97293,2e-05,4.45013]
[1778074680418,42.83,81843.32,0.0,-0.97301,2e-05,4.43831]
[1778074681425,42.83,81840.8,0.0,-0.97306,2e-05,4.43141]
[1778074682432,42.83,81839.06,0.0,-0.9731,2e-05,4.42661]
[1778074683463,42.83,81841.63,0.0,-0.97304,2e-05,4.43413]
[1778074685566,42.83,81841.36,0.0,-0.97305,2e-05,4.43352]
[1778074685492,42.83,81831.14,0.0,-0.97326,2e-05,4.40441]
[1778074686033,42.83,81831.14,0.0,-0.97326,2e-05,4.40441]
[1778074686488,42.83,81816.39,0.0,-0.97355,2e-05,4.3628]
[1778074687495,42.83,81806.37,0.0,-0.97375,2e-05,4.33508]
[1778074688483,42.83,81806.37,0.0,-0.97375,2e-05,4.33508]
[1778074688502,42.83,81792.61,0.0,-0.97402,2e-05,4.29655]
[1778074689081,42.83,81792.61,0.0,-0.97402,2e-05,4.29655]
[1778074689513,42.83,81783.38,0.0,-0.9742,2e-05,4.27097]
[1778074690518,42.83,81799.47,0.0,-0.97389,2e-05,4.31604]
[1778074691539,42.83,81817.59,0.0,-0.97352,2e-05,4.3678]
[1778074692537,42.83,81814.71,0.0,-0.97357,2e-05,4.35994]
[1778074697577,42.84,81818.34,0.0,-0.97349,2e-05,4.37162]
[1778074700648,42.84,81818.59,0.0,-0.97348,2e-05,4.37314]
[1778074701607,42.84,81812.85,0.0,-0.97359,2e-05,4.35721]
[1778074704627,42.84,81823.6,0.0,-0.97337,2e-05,4.38847]
[1778074705634,42.84,81835.17,0.0,-0.97313,2e-05,4.42158]
[1778074706642,42.84,81842.83,0.0,-0.97298,2e-05,4.44363]
[1778074707649,42.84,81853.65,0.0,-0.97275,2e-05,4.47479]
[1778074708656,42.84,81858.49,0.0,-0.97265,2e-05,4.48881]
[1778074710670,42.85,81863.25,0.0,-0.97255,2e-05,4.50266]
[1778074711678,42.85,81856.99,0.0,-0.9727,2e-05,4.48198]
[1778074712704,42.85,81856.99,0.0,-0.9727,2e-05,4.48198]
[1778074713075,42.85,81856.99,0.0,-0.9727,2e-05,4.48198]
[1778074713096,42.85,81852.42,0.0,-0.97279,2e-05,4.46893]
[1778074713691,42.85,81846.12,0.0,-0.97292,2e-05,4.45097]
[1778074714698,42.85,81840.25,0.0,-0.97304,2e-05,4.43432]
[1778074716577,42.85,81840.25,0.0,-0.97304,2e-05,4.43432]
[1778074715705,42.85,81833.08,0.0,-0.97318,2e-05,4.41405]
[1778074716712,42.85,81827.47,0.0,-0.9733,2e-05,4.39831]
[1778074717719,42.85,81831.73,0.0,-0.97321,2e-05,4.41063]
[1778074720740,42.85,81836.55,0.0,-0.97311,2e-05,4.42495]
[1778074722756,42.85,81832.66,0.0,-0.97318,2e-05,4.41421]
[1778074727575,42.85,81833.62,0.0,-0.97316,2e-05,4.41752]
[1778074727624,42.85,81833.62,0.0,-0.97316,2e-05,4.41752]
[1778074727588,42.85,81835.36,0.0,-0.97312,2e-05,4.42284]
[1778074727824,42.85,81835.36,0.0,-0.97312,2e-05,4.42284]
[1778074727869,42.85,81835.93,0.0,-0.97311,2e-05,4.42446]
[1778074731076,42.85,81836.46,0.0,-0.9731,2e-05,4.42631]
[1778074731141,42.85,81840.83,0.0,-0.973,2e-05,4.43895]
[1778074734841,42.85,81843.31,0.0,-0.97295,2e-05,4.44657]
[1778074737625,42.86,81845.19,0.0,-0.97291,2e-05,4.45207]
[1778074737626,42.86,81844.56,0.0,-0.97292,2e-05,4.45051]
[1778074737768,42.86,81844.56,0.0,-0.97292,2e-05,4.45051]
[1778074737825,42.86,81844.56,0.0,-0.97292,2e-05,4.45051]
[1778074737862,42.86,81844.03,0.0,-0.97293,2e-05,4.44899]
[1778074740375,42.86,81853.11,0.0,-0.97274,2e-05,4.47526]
[1778074740883,42.86,81857.66,0.0,-0.97265,2e-05,4.48842]
[1778074742897,42.86,81862.62,0.0,-0.97255,2e-05,4.50284]
[1778074744911,42.86,81872.12,0.0,-0.97235,2e-05,4.53037]
[1778074745918,42.86,81879.72,0.0,-0.97219,2e-05,4.55242]
[1778074746926,42.86,81883.67,0.0,-0.97211,2e-05,4.56387]
[1778074748940,42.86,81890.94,0.0,-0.97196,2e-05,4.58493]
[1778074750422,42.86,81890.94,0.0,-0.97196,2e-05,4.58493]
[1778074750954,42.86,81882.47,0.0,-0.97214,2e-05,4.56]
[1778074751964,42.86,81874.5,0.0,-0.9723,2e-05,4.53676]
[1778074752970,42.86,81868.23,0.0,-0.97243,2e-05,4.51857]
[1778074753862,42.86,81868.23,0.0,-0.97243,2e-05,4.51857]
[1778074754082,42.86,81868.23,0.0,-0.97243,2e-05,4.51857]
[1778074754984,42.86,81862.63,0.0,-0.97255,2e-05,4.5024]
[1778074756998,42.86,81867.37,0.0,-0.97245,2e-05,4.51616]
[1778074757909,42.86,81867.37,0.0,-0.97245,2e-05,4.51616]
[1778074758005,42.86,81874.14,0.0,-0.97231,2e-05,4.53578]
[1778074759012,42.86,81883.33,0.0,-0.97212,2e-05,4.56247]
[1778074760022,42.86,81887.13,0.0,-0.97204,2e-05,4.57348]
[1778074761029,42.86,81883.35,0.0,-0.97212,2e-05,4.56236]
[1778074764050,42.85,81887.14,0.0,-0.97204,2e-05,4.57321]
[1778074766121,42.85,81893.44,0.0,-0.97191,2e-05,4.59143]
[1778074767077,42.85,81910.27,0.0,-0.97156,2e-05,4.63966]
[1778074767959,42.85,81910.27,0.0,-0.97156,2e-05,4.63966]
[1778074768126,42.85,81910.27,0.0,-0.97156,2e-05,4.63966]
[1778074768173,42.85,81910.27,0.0,-0.97156,2e-05,4.63966]
[1778074768273,42.85,81918.06,0.0,-0.9714,2e-05,4.66247]
[1778074769100,42.85,81917.37,0.0,-0.97141,2e-05,4.66019]
[1778074771908,42.85,81919.63,0.0,-0.97139,2e-05,4.66363]
[1778074776150,42.85,81912.52,0.0,-0.97155,2e-05,4.64143]
[1778074777157,42.85,81908.57,0.0,-0.97163,2e-05,4.62958]
[1778074777977,42.85,81908.57,0.0,-0.97163,2e-05,4.62958]
[1778074778163,42.85,81901.6,0.0,-0.97178,2e-05,4.60891]
[1778074779170,42.84,81894.75,0.0,-0.97193,2e-05,4.58868]
[1778074780177,42.84,81887.37,0.0,-0.97208,2e-05,4.56701]
[1778074781184,42.84,81880.73,0.0,-0.97222,2e-05,4.5476]
[1778074786219,42.84,81883.29,0.0,-0.97217,2e-05,4.55478]
[1778074789314,42.84,81882.07,0.0,-0.9722,2e-05,4.55111]
[1778074789325,42.84,81882.07,0.0,-0.9722,2e-05,4.55111]
[1778074789356,42.84,81882.07,0.0,-0.9722,2e-05,4.55111]
[1778074789362,42.84,81880.69,0.0,-0.97223,2e-05,4.54705]
[1778074790226,42.84,81880.69,0.0,-0.97223,2e-05,4.54705]
[1778074790328,42.84,81880.69,0.0,-0.97223,2e-05,4.54705]
[1778074790392,42.84,81881.56,0.0,-0.97221,2e-05,4.54953]
[1778074795283,42.84,81873.65,0.0,-0.97238,2e-05,4.52629]
[1778074796290,42.84,81863.71,0.0,-0.97258,2e-05,4.49754]
[1778074797297,42.84,81858.83,0.0,-0.97268,2e-05,4.48351]
[1778074800159,42.84,81857.1,0.0,-0.97272,2e-05,4.47866]
[1778074800176,42.84,81857.1,0.0,-0.97272,2e-05,4.47866]
[1778074802336,42.84,81845.12,0.0,-0.97296,2e-05,4.44451]
[1778074803340,42.84,81833.33,0.0,-0.9732,2e-05,4.41101]
[1778074804348,42.84,81836.97,0.0,-0.97313,2e-05,4.42155]
[1778074805354,42.84,81845.73,0.0,-0.97295,2e-05,4.44673]
[1778074806361,42.84,81851.87,0.0,-0.97282,2e-05,4.46445]
[1778074807377,42.85,81859.5,0.0,-0.97266,2e-05,4.48647]
[1778074808389,42.85,81865.89,0.0,-0.97253,2e-05,4.50495]
[1778074810394,42.85,81862.88,0.0,-0.97259,2e-05,4.49632]
[1778074811401,42.85,81855.7,0.0,-0.97274,2e-05,4.47569]
[1778074814422,42.85,81864.3,0.0,-0.97256,2e-05,4.50069]
[1778074815429,42.85,81872.84,0.0,-0.97238,2e-05,4.52544]
[1778074816436,42.85,81882.17,0.0,-0.97219,2e-05,4.55255]
[1778074817443,42.85,81882.84,0.0,-0.97217,2e-05,4.55449]
[1778074818450,42.85,81888.68,0.0,-0.97205,2e-05,4.57144]
[1778074819458,42.85,81894.43,0.0,-0.97193,2e-05,4.58818]
[1778074821472,42.85,81898.2,0.0,-0.97185,2e-05,4.599]
[1778074823738,42.84,81892.03,0.0,-0.972,2e-05,4.57924]
[1778074824494,42.84,81886.08,0.0,-0.97212,2e-05,4.56188]
[1778074826509,42.84,81875.86,0.0,-0.97234,2e-05,4.53197]
[1778074828523,42.84,81884.1,0.0,-0.97216,2e-05,4.55581]
[1778074829538,42.84,81899.61,0.0,-0.97184,2e-05,4.60109]
[1778074830544,42.84,81913.74,0.0,-0.97154,2e-05,4.64192]
[1778074831551,42.84,81922.52,0.0,-0.97137,2e-05,4.66499]
[1778074832558,42.84,81926.91,0.0,-0.97128,2e-05,4.67779]
[1778074833565,42.84,81926.82,0.0,-0.97128,2e-05,4.67726]
[1778074834572,42.84,81919.43,0.0,-0.97144,2e-05,4.65509]
[1778074835579,42.84,81914.93,0.0,-0.97154,2e-05,4.64153]
[1778074836586,42.83,81914.91,0.0,-0.97155,2e-05,4.64102]
[1778074838071,42.83,81915.4,0.0,-0.97154,2e-05,4.64226]
[1778074838123,42.83,81915.4,0.0,-0.97154,2e-05,4.64226]
[1778074838324,42.83,81915.4,0.0,-0.97154,2e-05,4.64226]
[1778074838600,42.83,81915.54,0.0,-0.97154,2e-05,4.64247]
[1778074841621,42.83,81902.48,0.0,-0.97182,2e-05,4.60343]
[1778074842628,42.83,81889.92,0.0,-0.97208,2e-05,4.56655]
[1778074843635,42.83,81885.25,0.0,-0.97218,2e-05,4.55294]
[1778074844642,42.83,81883.01,0.0,-0.97223,2e-05,4.54635]
[1778074846656,42.83,81877.9,0.0,-0.97234,2e-05,4.53138]
[1778074851691,42.83,81874.29,0.0,-0.97241,2e-05,4.52089]
[1778074853708,42.83,81868.77,0.0,-0.97253,2e-05,4.50494]
[1778074855984,42.83,81869.21,0.0,-0.97252,2e-05,4.50627]
[1778074856034,42.83,81869.21,0.0,-0.97252,2e-05,4.50627]
[1778074856073,42.83,81869.21,0.0,-0.97252,2e-05,4.50627]
[1778074856726,42.83,81871.04,0.0,-0.97248,2e-05,4.51159]
[1778074861659,42.83,81869.35,0.0,-0.97251,2e-05,4.50682]
[1778074861684,42.83,81869.35,0.0,-0.97251,2e-05,4.50682]
[1778074861762,42.83,81870.1,0.0,-0.9725,2e-05,4.50901]
[1778074861825,42.83,81870.1,0.0,-0.9725,2e-05,4.50901]
[1778074863934,42.83,81880.7,0.0,-0.97228,2e-05,4.53976]
[1778074864789,42.83,81895.91,0.0,-0.97196,2e-05,4.58411]
[1778074865796,42.83,81902.74,0.0,-0.97181,2e-05,4.60398]
[1778074867810,42.83,81911.82,0.0,-0.97162,2e-05,4.6304]
[1778074871840,42.83,81903.79,0.0,-0.9718,2e-05,4.60608]
[1778074876877,42.83,81905.55,0.0,-0.97177,2e-05,4.61055]
[1778074878227,42.83,81905.55,0.0,-0.97177,2e-05,4.61055]
[1778074878279,42.83,81905.55,0.0,-0.97177,2e-05,4.61055]
[1778074878327,42.83,81905.55,0.0,-0.97177,2e-05,4.61055]
[1778074878328,42.83,81902.08,0.0,-0.97184,2e-05,4.60022]
[1778074882532,42.83,81904.63,0.0,-0.97179,2e-05,4.60731]
[1778074882576,42.83,81904.63,0.0,-0.97179,2e-05,4.60731]
[1778074882583,42.83,81904.63,0.0,-0.97179,2e-05,4.60731]
[1778074882677,42.82,81902.81,0.0,-0.97183,2e-05,4.6017]
[1778074883101,42.82,81902.81,0.0,-0.97183,2e-05,4.6017]
[1778074883324,42.82,81902.81,0.0,-0.97183,2e-05,4.6017]
[1778074883425,42.82,81899.58,0.0,-0.9719,2e-05,4.59223]
[1778074886947,42.82,81889.16,0.0,-0.97212,2e-05,4.56133]
[1778074887954,42.82,81878.57,0.0,-0.97234,2e-05,4.53046]
[1778074888961,42.82,81876.72,0.0,-0.97238,2e-05,4.52508]
[1778074889968,42.82,81882.52,0.0,-0.97226,2e-05,4.54191]
[1778074891466,42.82,81882.52,0.0,-0.97226,2e-05,4.54191]
[1778074891517,42.82,81882.52,0.0,-0.97226,2e-05,4.54191]
[1778074891574,42.82,81882.52,0.0,-0.97226,2e-05,4.54191]
[1778074891618,42.82,81883.99,0.0,-0.97225,2e-05,4.54344]
[1778074892789,42.82,81883.99,0.0,-0.97225,2e-05,4.54344]
[1778074892824,42.82,81883.86,0.0,-0.97225,2e-05,4.54302]
[1778074892989,42.82,81881.9,0.0,-0.97229,2e-05,4.53729]
[1778074898197,42.82,81884.64,0.0,-0.97223,2e-05,4.54511]
[1778074898323,42.82,81884.64,0.0,-0.97223,2e-05,4.54511]
[1778074898363,42.82,81884.64,0.0,-0.97223,2e-05,4.54511]
[1778074898574,42.82,81884.64,0.0,-0.97223,2e-05,4.54511]
[1778074898675,42.82,81881.78,0.0,-0.97229,2e-05,4.53672]
[1778074900039,42.82,81875.98,0.0,-0.97242,2e-05,4.51987]
[1778074902053,42.82,81866.11,0.0,-0.97262,2e-05,4.49135]
[1778074903381,42.82,81866.11,0.0,-0.97262,2e-05,4.49135]
[1778074903515,42.82,81866.11,0.0,-0.97262,2e-05,4.49135]
[1778074903574,42.82,81866.11,0.0,-0.97262,2e-05,4.49135]
[1778074903616,42.82,81865.32,0.0,-0.97264,2e-05,4.48912]
[1778074905076,42.82,81858.74,0.0,-0.97277,2e-05,4.47027]
[1778074906083,42.82,81850.87,0.0,-0.97293,2e-05,4.44778]
[1778074907090,42.82,81851.66,0.0,-0.97292,2e-05,4.45016]
[1778074908773,42.82,81851.66,0.0,-0.97292,2e-05,4.45016]
[1778074908789,42.82,81851.66,0.0,-0.97292,2e-05,4.45016]
[1778074908825,42.82,81851.66,0.0,-0.97292,2e-05,4.45016]
[1778074909104,42.82,81855.61,0.0,-0.97283,2e-05,4.4617]
[1778074913511,42.82,81855.66,0.0,-0.97283,2e-05,4.46214]
[1778074913563,42.82,81855.66,0.0,-0.97283,2e-05,4.46214]
[1778074913574,42.82,81855.66,0.0,-0.97283,2e-05,4.46214]
[1778074913612,42.83,81851.22,0.0,-0.97292,2e-05,4.4495]
[1778074917160,42.83,81855.99,0.0,-0.97282,2e-05,4.46359]
[1778074918167,42.83,81865.78,0.0,-0.97262,2e-05,4.49185]
[1778074919181,42.83,81871.89,0.0,-0.97249,2e-05,4.50953]
[1778074920185,42.83,81880.1,0.0,-0.97232,2e-05,4.53333]
[1778074921192,42.83,81885.03,0.0,-0.97222,2e-05,4.54763]
[1778074922199,42.83,81874.94,0.0,-0.97243,2e-05,4.51829]
[1778074923206,42.83,81867.86,0.0,-0.97257,2e-05,4.49782]
[1778074925220,42.83,81860.48,0.0,-0.97273,2e-05,4.47662]
[1778074925974,42.83,81860.48,0.0,-0.97273,2e-05,4.47662]
[1778074926026,42.83,81860.48,0.0,-0.97273,2e-05,4.47662]
[1778074926078,42.83,81860.48,0.0,-0.97273,2e-05,4.47662]
[1778074926227,42.83,81861.31,0.0,-0.97271,2e-05,4.47908]
[1778074929349,42.83,81860.21,0.0,-0.97273,2e-05,4.47605]
[1778074929510,42.83,81860.21,0.0,-0.97273,2e-05,4.47605]
[1778074929561,42.83,81848.45,0.0,-0.97297,2e-05,4.44238]
[1778074930544,42.83,81848.45,0.0,-0.97297,2e-05,4.44238]
[1778074930643,42.83,81837.07,0.0,-0.97321,2e-05,4.40955]
[1778074931675,42.83,81828.69,0.0,-0.97338,2e-05,4.38545]
[1778074932079,42.83,81828.69,0.0,-0.97338,2e-05,4.38545]
[1778074932581,42.83,81828.69,0.0,-0.97338,2e-05,4.38545]
[1778074932682,42.83,81828.93,0.0,-0.97337,2e-05,4.38635]
[1778074934993,42.83,81831.55,0.0,-0.97331,2e-05,4.39422]
[1778074935308,42.83,81839.11,0.0,-0.97316,2e-05,4.41592]
[1778074936315,42.83,81845.5,0.0,-0.97303,2e-05,4.43432]
[1778074937322,42.83,81850.95,0.0,-0.97292,2e-05,4.45005]
[1778074938329,42.83,81855.43,0.0,-0.97282,2e-05,4.46301]
[1778074940045,42.83,81857.31,0.0,-0.97278,2e-05,4.4685]
[1778074940075,42.83,81857.31,0.0,-0.97278,2e-05,4.4685]
[1778074940098,42.83,81857.31,0.0,-0.97278,2e-05,4.4685]
[1778074940414,42.83,81857.31,0.0,-0.97278,2e-05,4.4685]
[1778074940577,42.83,81857.31,0.0,-0.97278,2e-05,4.4685]
[1778074940656,42.83,81857.85,0.0,-0.97277,2e-05,4.47013]
[1778074946385,42.83,81859.94,0.0,-0.97273,2e-05,4.47664]
[1778074947392,42.83,81869.66,0.0,-0.97252,2e-05,4.50473]
[1778074948399,42.83,81870.31,0.0,-0.97251,2e-05,4.50663]
[1778074949264,42.83,81870.31,0.0,-0.97251,2e-05,4.50663]
[1778074949278,42.83,81870.31,0.0,-0.97251,2e-05,4.50663]
[1778074949328,42.83,81870.31,0.0,-0.97251,2e-05,4.50663]
[1778074949406,42.83,81869.34,0.0,-0.97253,2e-05,4.50385]
[1778074952427,42.83,81862.95,0.0,-0.97268,2e-05,4.48282]
[1778074954460,42.83,81865.68,0.0,-0.97262,2e-05,4.49075]
[1778074954512,42.83,81865.68,0.0,-0.97262,2e-05,4.49075]
[1778074954577,42.83,81865.68,0.0,-0.97262,2e-05,4.49075]
[1778074954678,42.83,81867.75,0.0,-0.97258,2e-05,4.49676]
[1778074960485,42.83,81866.2,0.0,-0.97261,2e-05,4.49251]
[1778074962188,42.83,81867.68,0.0,-0.97258,2e-05,4.49682]
[1778074962258,42.83,81867.68,0.0,-0.97258,2e-05,4.49682]
[1778074962328,42.83,81867.68,0.0,-0.97258,2e-05,4.49682]
[1778074962499,42.83,81866.95,0.0,-0.97259,2e-05,4.49475]
[1778074963506,42.83,81861.94,0.0,-0.97269,2e-05,4.48035]
[1778074968543,42.83,81862.78,0.0,-0.97268,2e-05,4.4831]
[1778074969872,42.83,81862.78,0.0,-0.97268,2e-05,4.4831]
[1778074969550,42.83,81867.47,0.0,-0.97258,2e-05,4.49666]
[1778074969923,42.83,81867.47,0.0,-0.97258,2e-05,4.49666]
[1778074970078,42.83,81867.47,0.0,-0.97258,2e-05,4.49666]
[1778074970557,42.83,81869.88,0.0,-0.97253,2e-05,4.50365]
[1778074971564,42.83,81863.84,0.0,-0.97265,2e-05,4.48638]
[1778074972571,42.83,81859.88,0.0,-0.97273,2e-05,4.47503]
[1778074974732,42.83,81862.87,0.0,-0.97267,2e-05,4.4837]
[1778074974823,42.83,81862.87,0.0,-0.97267,2e-05,4.4837]
[1778074974829,42.83,81862.87,0.0,-0.97267,2e-05,4.4837]
[1778074974884,42.83,81866.98,0.0,-0.97259,2e-05,4.49562]
[1778074975592,42.83,81870.91,0.0,-0.9725,2e-05,4.50697]
[1778074977882,42.83,81870.34,0.0,-0.97252,2e-05,4.50533]
[1778074978075,42.83,81869.14,0.0,-0.97254,2e-05,4.50188]
[1778074978613,42.83,81867.38,0.0,-0.97258,2e-05,4.49681]
[1778074980627,42.83,81856.64,0.0,-0.9728,2e-05,4.46594]
[1778074981634,42.83,81844.45,0.0,-0.97305,2e-05,4.43108]
[1778074982641,42.83,81836.23,0.0,-0.97322,2e-05,4.40725]
[1778074983648,42.83,81841.62,0.0,-0.97311,2e-05,4.42225]
[1778074984655,42.83,81841.53,0.0,-0.97311,2e-05,4.42169]
[1778074985662,42.83,81847.84,0.0,-0.97299,2e-05,4.43937]
[1778074986669,42.83,81842.42,0.0,-0.9731,2e-05,4.42357]
[1778074987676,42.83,81832.58,0.0,-0.9733,2e-05,4.39521]
[1778074988118,42.83,81832.58,0.0,-0.9733,2e-05,4.39521]
[1778074989805,42.83,81832.65,0.0,-0.9733,2e-05,4.39508]
[1778074989841,42.83,81833.92,0.0,-0.97328,2e-05,4.39812]
[1778074990960,42.83,81832.71,0.0,-0.97331,2e-05,4.39468]
[1778074991012,42.83,81832.71,0.0,-0.97331,2e-05,4.39468]
[1778074991075,42.83,81832.71,0.0,-0.97331,2e-05,4.39468]
[1778074991704,42.83,81836.56,0.0,-0.97323,2e-05,4.40533]
[1778074993718,42.82,81844.33,0.0,-0.97308,2e-05,4.42688]
[1778074994850,42.82,81844.33,0.0,-0.97308,2e-05,4.42688]
[1778074994871,42.82,81844.33,0.0,-0.97308,2e-05,4.42688]
[1778074995076,42.82,81842.82,0.0,-0.97311,2e-05,4.42226]
[1778074995732,42.82,81844.52,0.0,-0.97308,2e-05,4.42677]
[1778074997751,42.82,81849.76,0.0,-0.97298,2e-05,4.44108]
[1778074998757,42.82,81858.89,0.0,-0.97279,2e-05,4.46691]
[1778074999337,42.82,81858.89,0.0,-0.97279,2e-05,4.46691]
[1778074999764,42.82,81862.64,0.0,-0.97271,2e-05,4.47781]
[1778075000771,42.82,81864.95,0.0,-0.97267,2e-05,4.48455]
[1778075001000,42.82,81864.95,0.0,-0.97267,2e-05,4.48455]
[1778075001051,42.82,81864.95,0.0,-0.97267,2e-05,4.48455]
[1778075001076,42.82,81864.95,0.0,-0.97267,2e-05,4.48455]
[1778075001826,42.82,81864.95,0.0,-0.97267,2e-05,4.48455]
[1778075001900,42.82,81865.72,0.0,-0.97265,2e-05,4.48688]
[1778075004799,42.82,81869.91,0.0,-0.97256,2e-05,4.4991]
[1778075005806,42.82,81874.31,0.0,-0.97247,2e-05,4.51185]
[1778075006818,42.82,81874.31,0.0,-0.97247,2e-05,4.51185]
[1778075006876,42.82,81874.31,0.0,-0.97247,2e-05,4.51185]
[1778075006895,42.82,81873.55,0.0,-0.97249,2e-05,4.50965]
[1778075007075,42.82,81873.55,0.0,-0.97249,2e-05,4.50965]
[1778075009834,42.82,81868.68,0.0,-0.97259,2e-05,4.49564]
[1778075013764,42.82,81868.76,0.0,-0.9726,2e-05,4.49331]
[1778075013817,42.82,81868.76,0.0,-0.9726,2e-05,4.49331]
[1778075013826,42.82,81868.76,0.0,-0.9726,2e-05,4.49331]
[1778075013862,42.82,81868.95,0.0,-0.97259,2e-05,4.4939]
[1778075014466,42.82,81868.95,0.0,-0.97259,2e-05,4.4939]
[1778075014574,42.82,81868.95,0.0,-0.97259,2e-05,4.4939]
[1778075014869,42.82,81863.9,0.0,-0.9727,2e-05,4.47939]
[1778075018540,42.82,81866.75,0.0,-0.97264,2e-05,4.48779]
[1778075018574,42.82,81866.75,0.0,-0.97264,2e-05,4.48779]
[1778075018594,42.82,81866.75,0.0,-0.97264,2e-05,4.48779]
[1778075018897,42.82,81869.2,0.0,-0.97259,2e-05,4.49491]
[1778075020276,42.82,81870.3,0.0,-0.97256,2e-05,4.49813]
[1778075020324,42.82,81870.3,0.0,-0.97256,2e-05,4.49813]
[1778075020911,42.82,81872.29,0.0,-0.97252,2e-05,4.50392]
[1778075022925,42.82,81886.2,0.0,-0.97223,2e-05,4.54427]
[1778075023938,42.82,81894.58,0.0,-0.97206,2e-05,4.56868]
[1778075024944,42.82,81907.12,0.0,-0.97179,2e-05,4.60531]
[1778075026650,42.82,81911.67,0.0,-0.9717,2e-05,4.61854]
[1778075027971,42.82,81915.11,0.0,-0.97163,2e-05,4.62833]
[1778075028975,42.82,81911.8,0.0,-0.9717,2e-05,4.6184]
[1778075032514,42.82,81913.6,0.0,-0.97166,2e-05,4.62336]
[1778075032565,42.82,81913.6,0.0,-0.97166,2e-05,4.62336]
[1778075032586,42.82,81913.6,0.0,-0.97166,2e-05,4.62336]
[1778075032666,42.82,81911.23,0.0,-0.97171,2e-05,4.61621]
[1778075038176,42.82,81912.67,0.0,-0.97169,2e-05,4.61963]
[1778075038325,42.82,81912.67,0.0,-0.97169,2e-05,4.61963]
[1778075038368,42.82,81912.67,0.0,-0.97169,2e-05,4.61963]
[1778075038421,42.82,81912.67,0.0,-0.97169,2e-05,4.61963]
[1778075038576,42.82,81912.67,0.0,-0.97169,2e-05,4.61963]
[1778075038676,42.82,81913.0,0.0,-0.97168,2e-05,4.62044]
[1778075040052,42.82,81909.56,0.0,-0.97176,2e-05,4.61]
[1778075042063,42.82,81906.63,0.0,-0.97182,2e-05,4.60125]
[1778075042074,42.82,81906.63,0.0,-0.97182,2e-05,4.60125]
[1778075042077,42.82,81906.63,0.0,-0.97182,2e-05,4.60125]
[1778075042326,42.82,81906.63,0.0,-0.97182,2e-05,4.60125]
[1778075042419,42.82,81902.09,0.0,-0.97192,2e-05,4.58782]
[1778075045306,42.82,81904.92,0.0,-0.97186,2e-05,4.5959]
[1778075045324,42.82,81904.92,0.0,-0.97186,2e-05,4.5959]
[1778075045381,42.82,81904.92,0.0,-0.97186,2e-05,4.5959]
[1778075045731,42.82,81904.92,0.0,-0.97186,2e-05,4.5959]
[1778075045826,42.82,81904.92,0.0,-0.97186,2e-05,4.5959]
[1778075045832,42.82,81899.75,0.0,-0.97197,2e-05,4.58064]
[1778075050877,42.81,81898.63,0.0,-0.972,2e-05,4.57702]
[1778075050918,42.81,81898.63,0.0,-0.972,2e-05,4.57702]
[1778075050917,42.81,81906.29,0.0,-0.97184,2e-05,4.59926]
[1778075051076,42.81,81906.29,0.0,-0.97184,2e-05,4.59926]
[1778075051129,42.81,81911.47,0.0,-0.97173,2e-05,4.61447]
[1778075053143,42.81,81915.18,0.0,-0.97165,2e-05,4.6251]
[1778075055806,42.81,81914.51,0.0,-0.97167,2e-05,4.62296]
[1778075055826,42.81,81914.51,0.0,-0.97167,2e-05,4.62296]
[1778075055857,42.81,81914.51,0.0,-0.97167,2e-05,4.62296]
[1778075055860,42.81,81903.84,0.0,-0.97189,2e-05,4.59135]
[1778075056169,42.81,81897.98,0.0,-0.97202,2e-05,4.5742]
[1778075057191,42.81,81897.98,0.0,-0.97202,2e-05,4.5742]
[1778075057324,42.81,81897.98,0.0,-0.97202,2e-05,4.5742]
[1778075057396,42.81,81896.97,0.0,-0.97204,2e-05,4.57117]
[1778075059202,42.81,81883.86,0.0,-0.97232,2e-05,4.53236]
[1778075060209,42.81,81873.69,0.0,-0.97253,2e-05,4.5029]
[1778075061216,42.81,81873.2,0.0,-0.97254,2e-05,4.50153]
[1778075062893,42.81,81873.2,0.0,-0.97254,2e-05,4.50153]
[1778075062913,42.81,81873.2,0.0,-0.97254,2e-05,4.50153]
[1778075062223,42.81,81876.01,0.0,-0.97248,2e-05,4.5097]
[1778075063075,42.81,81876.01,0.0,-0.97248,2e-05,4.5097]
[1778075063230,42.81,81877.92,0.0,-0.97244,2e-05,4.51526]
[1778075065244,42.81,81881.01,0.0,-0.97238,2e-05,4.52426]
[1778075066251,42.81,81884.69,0.0,-0.9723,2e-05,4.53494]
[1778075067832,42.81,81884.69,0.0,-0.9723,2e-05,4.53494]
[1778075067886,42.81,81884.69,0.0,-0.9723,2e-05,4.53494]
[1778075067886,42.81,81884.93,0.0,-0.9723,2e-05,4.53561]
[1778075068073,42.81,81884.93,0.0,-0.9723,2e-05,4.53561]
[1778075068265,42.81,81889.52,0.0,-0.9722,2e-05,4.54896]
[1778075069272,42.81,81896.09,0.0,-0.97206,2e-05,4.56808]
[1778075071286,42.81,81896.76,0.0,-0.97206,2e-05,4.56717]
[1778075073527,42.81,81897.44,0.0,-0.97205,2e-05,4.56908]
[1778075073574,42.81,81897.44,0.0,-0.97205,2e-05,4.56908]
[1778075073574,42.81,81897.44,0.0,-0.97205,2e-05,4.56908]
[1778075073628,42.81,81896.63,0.0,-0.97207,2e-05,4.56664]
[1778075074307,42.81,81900.8,0.0,-0.97198,2e-05,4.57876]
[1778075075314,42.81,81905.36,0.0,-0.97189,2e-05,4.59202]
[1778075077328,42.81,81910.39,0.0,-0.97178,2e-05,4.60653]
[1778075078335,42.81,81913.45,0.0,-0.97172,2e-05,4.61539]
[1778075079103,42.81,81913.45,0.0,-0.97172,2e-05,4.61539]
[1778075079154,42.81,81913.45,0.0,-0.97172,2e-05,4.61539]
[1778075079323,42.81,81913.45,0.0,-0.97172,2e-05,4.61539]
[1778075079342,42.81,81913.94,0.0,-0.97171,2e-05,4.61667]
[1778075080349,42.81,81911.38,0.0,-0.97176,2e-05,4.60898]
[1778075083902,42.81,81909.34,0.0,-0.97181,2e-05,4.60268]
[1778075083968,42.81,81909.34,0.0,-0.97181,2e-05,4.60268]
[1778075084003,42.81,81906.84,0.0,-0.97186,2e-05,4.59509]
[1778075084075,42.81,81906.84,0.0,-0.97186,2e-05,4.59509]
[1778075084377,42.81,81902.17,0.0,-0.97196,2e-05,4.5814]
[1778075089412,42.8,81901.87,0.0,-0.97197,2e-05,4.58006]
[1778075091427,42.8,81904.15,0.0,-0.97193,2e-05,4.58655]
[1778075092270,42.8,81904.15,0.0,-0.97193,2e-05,4.58655]
[1778075092323,42.8,81904.15,0.0,-0.97193,2e-05,4.58655]
[1778075092511,42.8,81903.95,0.0,-0.97193,2e-05,4.58586]
[1778075093295,42.8,81903.95,0.0,-0.97193,2e-05,4.58586]
[1778075093440,42.8,81901.66,0.0,-0.97198,2e-05,4.57906]
[1778075095454,42.8,81904.13,0.0,-0.97193,2e-05,4.58613]
[1778075097323,42.8,81904.47,0.0,-0.97192,2e-05,4.58703]
[1778075097702,42.8,81904.47,0.0,-0.97192,2e-05,4.58703]
[1778075097770,42.8,81906.68,0.0,-0.97188,2e-05,4.59341]
[1778075101498,42.8,81910.62,0.0,-0.9718,2e-05,4.60454]
[1778075103512,42.8,81915.93,0.0,-0.97168,2e-05,4.6199]
[1778075104519,42.8,81908.74,0.0,-0.97184,2e-05,4.59862]
[1778075105526,42.8,81904.08,0.0,-0.97194,2e-05,4.58484]
[1778075106537,42.8,81901.97,0.0,-0.97198,2e-05,4.57858]
[1778075107544,42.8,81898.86,0.0,-0.97205,2e-05,4.56941]
[1778075109493,42.8,81899.37,0.0,-0.97204,2e-05,4.57084]
[1778075109781,42.8,81899.37,0.0,-0.97204,2e-05,4.57084]
[1778075109821,42.8,81892.46,0.0,-0.97218,2e-05,4.55061]
[1778075110335,42.8,81892.46,0.0,-0.97218,2e-05,4.55061]
[1778075110565,42.8,81897.2,0.0,-0.97209,2e-05,4.5644]
[1778075111572,42.8,81900.1,0.0,-0.97202,2e-05,4.57282]
[1778075112579,42.8,81906.52,0.0,-0.97189,2e-05,4.59154]
[1778075113161,42.8,81906.52,0.0,-0.97189,2e-05,4.59154]
[1778075113164,42.8,81906.52,0.0,-0.97189,2e-05,4.59154]
[1778075113204,42.8,81906.52,0.0,-0.97189,2e-05,4.59154]
[1778075113586,42.8,81909.65,0.0,-0.97182,2e-05,4.60062]
[1778075116608,42.8,81905.43,0.0,-0.97192,2e-05,4.5879]
[1778075117615,42.8,81896.98,0.0,-0.97209,2e-05,4.56309]
[1778075118622,42.8,81899.23,0.0,-0.97205,2e-05,4.56911]
[1778075120008,42.8,81899.23,0.0,-0.97205,2e-05,4.56911]
[1778075119629,42.8,81905.23,0.0,-0.97193,2e-05,4.5866]
[1778075120073,42.8,81905.23,0.0,-0.97193,2e-05,4.5866]
[1778075120324,42.8,81905.23,0.0,-0.97193,2e-05,4.5866]
[1778075121643,42.8,81902.54,0.0,-0.97198,2e-05,4.57854]
[1778075122650,42.8,81899.98,0.0,-0.97204,2e-05,4.57097]
[1778075123182,42.8,81899.98,0.0,-0.97204,2e-05,4.57097]
[1778075123234,42.8,81899.98,0.0,-0.97204,2e-05,4.57097]
[1778075123326,42.8,81899.98,0.0,-0.97204,2e-05,4.57097]
[1778075123658,42.79,81896.9,0.0,-0.97211,2e-05,4.56141]
[1778075127686,42.79,81893.59,0.0,-0.97219,2e-05,4.5496]
[1778075128692,42.79,81881.5,0.0,-0.97245,2e-05,4.51444]
[1778075129956,42.79,81872.33,0.0,-0.97263,2e-05,4.48802]
[1778075132024,42.79,81872.06,0.0,-0.97264,2e-05,4.48725]
[1778075132047,42.79,81872.06,0.0,-0.97264,2e-05,4.48725]
[1778075132074,42.79,81872.44,0.0,-0.97265,2e-05,4.4853]
[1778075134734,42.79,81868.77,0.0,-0.97273,2e-05,4.4739]
[1778075135325,42.79,81868.77,0.0,-0.97273,2e-05,4.4739]
[1778075135756,42.79,81855.59,0.0,-0.97301,2e-05,4.43569]
[1778075136748,42.78,81845.7,0.0,-0.97321,2e-05,4.40713]
[1778075137755,42.78,81842.37,0.0,-0.97328,2e-05,4.39738]
[1778075139775,42.78,81832.32,0.0,-0.97349,2e-05,4.36834]
[1778075140779,42.78,81826.64,0.0,-0.9736,2e-05,4.35208]
[1778075141786,42.78,81815.45,0.0,-0.97383,2e-05,4.3204]
[1778075142793,42.78,81809.53,0.0,-0.97395,2e-05,4.30362]
[1778075143800,42.78,81808.39,0.0,-0.97397,2e-05,4.3003]
[1778075144808,42.78,81810.97,0.0,-0.97392,2e-05,4.30742]
[1778075147829,42.78,81809.16,0.0,-0.97396,2e-05,4.30203]
[1778075149843,42.78,81815.05,0.0,-0.97384,2e-05,4.31832]
[1778075150850,42.78,81817.05,0.0,-0.9738,2e-05,4.32383]
[1778075151823,42.78,81817.05,0.0,-0.9738,2e-05,4.32383]
[1778075151875,42.78,81817.05,0.0,-0.9738,2e-05,4.32383]
[1778075152075,42.78,81817.05,0.0,-0.9738,2e-05,4.32383]
[1778075156894,42.78,81814.46,0.0,-0.97386,2e-05,4.31573]
[1778075157901,42.78,81808.88,0.0,-0.97397,2e-05,4.29996]
[1778075158908,42.78,81804.85,0.0,-0.97405,2e-05,4.28857]
[1778075159915,42.78,81798.22,0.0,-0.97419,2e-05,4.26998]
[1778075160922,42.78,81795.28,0.0,-0.97425,2e-05,4.26172]
[1778075162892,42.78,81794.85,0.0,-0.97425,2e-05,4.26048]
[1778075162944,42.78,81794.85,0.0,-0.97425,2e-05,4.26048]
[1778075163076,42.78,81794.85,0.0,-0.97425,2e-05,4.26048]
[1778075163943,42.77,81790.7,0.0,-0.97434,2e-05,4.24888]
[1778075164950,42.77,81780.02,0.0,-0.97455,2e-05,4.21929]
[1778075165959,42.77,81764.28,0.0,-0.97485,2e-05,4.176]
[1778075166352,42.77,81764.28,0.0,-0.97485,2e-05,4.176]
[1778075166958,42.77,81764.28,0.0,-0.97485,2e-05,4.176]
[1778075166967,42.77,81753.54,0.0,-0.97506,2e-05,4.1467]
[1778075167993,42.78,81748.04,0.0,-0.97516,2e-05,4.13184]
[1778075169003,42.78,81755.64,0.0,-0.97502,2e-05,4.15269]
[1778075170348,42.78,81752.59,0.0,-0.97507,2e-05,4.14456]
[1778075173033,42.78,81739.73,0.0,-0.97531,2e-05,4.11011]
[1778075174039,42.78,81729.4,0.0,-0.97551,2e-05,4.08259]
[1778075175046,42.78,81725.8,0.0,-0.97557,2e-05,4.07316]
[1778075177060,42.78,81730.18,0.0,-0.97549,2e-05,4.08524]
[1778075179081,42.78,81742.19,0.0,-0.97526,2e-05,4.11849]
[1778075180087,42.78,81745.41,0.0,-0.97519,2e-05,4.12743]
[1778075182101,42.78,81740.61,0.0,-0.97528,2e-05,4.11479]
[1778075183108,42.78,81736.64,0.0,-0.97536,2e-05,4.10426]
[1778075184115,42.78,81742.2,0.0,-0.97525,2e-05,4.11954]
[1778075185124,42.79,81746.67,0.0,-0.97516,2e-05,4.13188]
[1778075186130,42.79,81751.01,0.0,-0.97508,2e-05,4.14387]
[1778075188144,42.79,81754.96,0.0,-0.975,2e-05,4.15496]
[1778075193179,42.79,81755.19,0.0,-0.975,2e-05,4.15374]
[1778075195663,42.79,81754.0,0.0,-0.97503,2e-05,4.15065]
[1778075195682,42.79,81754.0,0.0,-0.97503,2e-05,4.15065]
[1778075195824,42.79,81754.0,0.0,-0.97503,2e-05,4.15065]
[1778075199221,42.79,81744.25,0.0,-0.97521,2e-05,4.12492]
[1778075200230,42.79,81734.11,0.0,-0.9754,2e-05,4.09767]
[1778075201235,42.79,81735.55,0.0,-0.97537,2e-05,4.10181]
[1778075204030,42.79,81735.62,0.0,-0.97537,2e-05,4.10224]
[1778075204069,42.79,81735.62,0.0,-0.97537,2e-05,4.10224]
[1778075204075,42.79,81735.62,0.0,-0.97537,2e-05,4.10224]
[1778075205263,42.79,81728.16,0.0,-0.9755,2e-05,4.08285]
[1778075206270,42.8,81722.9,0.0,-0.9756,2e-05,4.06897]
[1778075208284,42.8,81718.4,0.0,-0.97568,2e-05,4.05749]
[1778075209291,42.8,81713.29,0.0,-0.97577,2e-05,4.04412]
[1778075211305,42.8,81707.99,0.0,-0.97587,2e-05,4.03064]
[1778075212312,42.8,81703.7,0.0,-0.97594,2e-05,4.01956]
[1778075213339,42.8,81698.4,0.0,-0.97604,2e-05,4.00584]
[1778075214338,42.8,81692.05,0.0,-0.97616,2e-05,3.9894]
[1778075215345,42.8,81687.44,0.0,-0.97624,2e-05,3.97763]
[1778075217360,42.81,81691.33,0.0,-0.97616,2e-05,3.98879]
[1778075218366,42.81,81695.65,0.0,-0.97608,2e-05,4.00066]
[1778075220380,42.81,81689.78,0.0,-0.97618,2e-05,3.98591]
[1778075221387,42.81,81681.07,0.0,-0.97634,2e-05,3.96334]
[1778075222394,42.81,81686.63,0.0,-0.97623,2e-05,3.97846]
[1778075224408,42.81,81686.19,0.0,-0.97623,2e-05,3.97814]
[1778075225472,42.81,81686.19,0.0,-0.97623,2e-05,3.97814]
[1778075225486,42.81,81686.19,0.0,-0.97623,2e-05,3.97814]
[1778075225576,42.81,81686.19,0.0,-0.97623,2e-05,3.97814]
[1778075226191,42.81,81686.19,0.0,-0.97623,2e-05,3.97814]
[1778075226829,42.81,81685.95,0.0,-0.97624,2e-05,3.9775]
[1778075226885,42.81,81674.76,0.0,-0.97644,2e-05,3.94801]
[1778075227431,42.81,81656.9,0.0,-0.97677,2e-05,3.90131]
[1778075228438,42.81,81632.82,0.0,-0.9772,2e-05,3.83915]
[1778075229446,42.81,81632.28,0.0,-0.97721,2e-05,3.83798]
[1778075230613,42.81,81632.28,0.0,-0.97721,2e-05,3.83798]
[1778075230829,42.81,81632.28,0.0,-0.97721,2e-05,3.83798]
[1778075231026,42.81,81632.28,0.0,-0.97721,2e-05,3.83798]
[1778075231079,42.81,81632.28,0.0,-0.97721,2e-05,3.83798]
[1778075231094,42.82,81631.17,0.0,-0.97723,2e-05,3.83534]
[1778075233112,42.82,81631.14,0.0,-0.97722,2e-05,3.8355]
[1778075233473,42.82,81619.43,0.0,-0.97743,2e-05,3.80595]
[1778075234480,42.82,81616.25,0.0,-0.97748,2e-05,3.7981]
[1778075237041,42.82,81614.98,0.0,-0.9775,2e-05,3.79515]
[1778075237501,42.82,81601.9,0.0,-0.97773,2e-05,3.7625]
[1778075238508,42.82,81606.88,0.0,-0.97764,2e-05,3.77548]
[1778075239518,42.82,81618.37,0.0,-0.97743,2e-05,3.80508]
[1778075240524,42.83,81634.75,0.0,-0.97712,2e-05,3.84981]
[1778075241531,42.83,81652.42,0.0,-0.97681,2e-05,3.89574]
[1778075242538,42.83,81657.94,0.0,-0.97671,2e-05,3.91023]
[1778075243549,42.83,81665.27,0.0,-0.97657,2e-05,3.92946]
[1778075244555,42.83,81669.73,0.0,-0.97649,2e-05,3.9412]
[1778075245562,42.83,81662.62,0.0,-0.97662,2e-05,3.92263]
[1778075246569,42.83,81642.88,0.0,-0.97698,2e-05,3.87137]
[1778075247577,42.83,81630.17,0.0,-0.9772,2e-05,3.83832]
[1778075248584,42.83,81630.81,0.0,-0.97719,2e-05,3.83975]
[1778075250601,42.83,81618.22,0.0,-0.97742,2e-05,3.80704]
[1778075251608,42.83,81604.64,0.0,-0.97767,2e-05,3.76987]
[1778075252617,42.83,81603.25,0.0,-0.9777,2e-05,3.76626]
[1778075253626,42.83,81607.99,0.0,-0.97762,2e-05,3.7782]
[1778075255639,42.83,81616.86,0.0,-0.97746,2e-05,3.80058]
[1778075257653,42.83,81621.44,0.0,-0.97738,2e-05,3.8124]
[1778075258660,42.83,81627.34,0.0,-0.97728,2e-05,3.82735]
[1778075259667,42.83,81633.47,0.0,-0.97717,2e-05,3.84291]
[1778075260675,42.83,81637.82,0.0,-0.97709,2e-05,3.85389]
[1778075261681,42.83,81648.26,0.0,-0.97691,2e-05,3.88065]
[1778075262688,42.82,81656.04,0.0,-0.97677,2e-05,3.90057]
[1778075263695,42.82,81658.08,0.0,-0.97673,2e-05,3.90556]
[1778075264702,42.82,81653.69,0.0,-0.97682,2e-05,3.8938]
[1778075265709,42.82,81638.04,0.0,-0.9771,2e-05,3.85296]
[1778075266716,42.82,81629.52,0.0,-0.97725,2e-05,3.8306]
[1778075267723,42.82,81624.82,0.0,-0.97734,2e-05,3.81814]
[1778075268730,42.82,81620.5,0.0,-0.97742,2e-05,3.80671]
[1778075269739,42.82,81628.21,0.0,-0.97729,2e-05,3.8261]
[1778075270744,42.82,81636.63,0.0,-0.97713,2e-05,3.84798]
[1778075271751,42.82,81645.07,0.0,-0.97698,2e-05,3.86997]
[1778075272761,42.82,81645.07,0.0,-0.97698,2e-05,3.86997]
[1778075272813,42.82,81653.75,0.0,-0.97683,2e-05,3.89263]
[1778075273765,42.82,81647.49,0.0,-0.97694,2e-05,3.87649]
[1778075276773,42.82,81648.71,0.0,-0.97691,2e-05,3.87993]
[1778075276786,42.82,81655.57,0.0,-0.97679,2e-05,3.89787]
[1778075277793,42.82,81659.35,0.0,-0.97672,2e-05,3.90782]
[1778075280817,42.82,81665.75,0.0,-0.9766,2e-05,3.92477]
[1778075281824,42.82,81686.69,0.0,-0.97622,2e-05,3.97985]
[1778075282831,42.82,81700.08,0.0,-0.97597,2e-05,4.0153]
[1778075283838,42.82,81697.05,0.0,-0.97603,2e-05,4.00714]
[1778075284811,42.82,81697.05,0.0,-0.97603,2e-05,4.00714]
[1778075284847,42.82,81685.36,0.0,-0.97624,2e-05,3.9761]
[1778075285854,42.82,81682.37,0.0,-0.9763,2e-05,3.96818]
[1778075287868,42.82,81677.27,0.0,-0.97639,2e-05,3.95466]
[1778075288821,42.82,81677.27,0.0,-0.97639,2e-05,3.95466]
[1778075291900,42.82,81689.45,0.0,-0.97617,2e-05,3.98682]
[1778075292907,42.82,81699.5,0.0,-0.97598,2e-05,4.01341]
[1778075293914,42.82,81709.09,0.0,-0.97581,2e-05,4.03886]
[1778075294923,42.82,81706.15,0.0,-0.97586,2e-05,4.03087]
[1778075295928,42.82,81692.68,0.0,-0.97612,2e-05,3.99374]
[1778075296938,42.81,81682.91,0.0,-0.97631,2e-05,3.96725]
[1778075297944,42.81,81680.81,0.0,-0.97634,2e-05,3.96169]
[1778075302979,42.81,81682.33,0.0,-0.97632,2e-05,3.965]
[1778075305003,42.81,81687.96,0.0,-0.97622,2e-05,3.97951]
[1778075306006,42.81,81696.43,0.0,-0.97607,2e-05,4.00175]
[1778075307015,42.81,81702.39,0.0,-0.97596,2e-05,4.01716]
[1778075308020,42.81,81703.55,0.0,-0.97594,2e-05,4.01945]
[1778075311044,42.8,81702.05,0.0,-0.97601,2e-05,4.00972]
[1778075314065,42.8,81697.14,0.0,-0.97611,2e-05,3.99561]
[1778075315072,42.79,81692.03,0.0,-0.97621,2e-05,3.98134]
[1778075315789,42.79,81692.03,0.0,-0.97621,2e-05,3.98134]
[1778075315824,42.79,81692.03,0.0,-0.97621,2e-05,3.98134]
[1778075315875,42.79,81692.03,0.0,-0.97621,2e-05,3.98134]
[1778075316074,42.79,81692.03,0.0,-0.97621,2e-05,3.98134]
[1778075319100,42.77,81701.15,0.0,-0.9761,2e-05,3.99718]
[1778075320207,42.77,81701.15,0.0,-0.9761,2e-05,3.99718]
[1778075320258,42.77,81701.15,0.0,-0.9761,2e-05,3.99718]
[1778075320324,42.77,81699.84,0.0,-0.97613,2e-05,3.99234]
[1778075323129,42.76,81703.5,0.0,-0.97607,2e-05,4.0007]
[1778075324550,42.76,81702.93,0.0,-0.97609,2e-05,3.9985]
[1778075324576,42.76,81702.93,0.0,-0.97609,2e-05,3.9985]
[1778075324619,42.76,81702.93,0.0,-0.97609,2e-05,3.9985]
[1778075324825,42.76,81702.93,0.0,-0.97609,2e-05,3.9985]
[1778075325145,42.76,81707.78,0.0,-0.976,2e-05,4.0107]
[1778075326152,42.76,81714.98,0.0,-0.97587,2e-05,4.02919]
[1778075327159,42.76,81724.18,0.0,-0.97571,2e-05,4.05308]
[1778075329174,42.75,81724.17,0.0,-0.97572,2e-05,4.05152]
[1778075330181,42.75,81728.76,0.0,-0.97563,2e-05,4.06369]
[1778075331211,42.75,81728.76,0.0,-0.97563,2e-05,4.06369]
[1778075331289,42.75,81728.76,0.0,-0.97563,2e-05,4.06369]
[1778075331324,42.75,81728.76,0.0,-0.97563,2e-05,4.06369]
[1778075333203,42.75,81724.11,0.0,-0.97572,2e-05,4.0507]
[1778075334210,42.75,81720.16,0.0,-0.9758,2e-05,4.03996]
[1778075335217,42.75,81713.95,0.0,-0.97592,2e-05,4.02322]
[1778075336225,42.75,81717.88,0.0,-0.97584,2e-05,4.03348]
[1778075336585,42.75,81717.88,0.0,-0.97584,2e-05,4.03348]
[1778075336633,42.75,81717.88,0.0,-0.97584,2e-05,4.03348]
[1778075336825,42.75,81717.88,0.0,-0.97584,2e-05,4.03348]
[1778075337231,42.75,81722.21,0.0,-0.97576,2e-05,4.04506]
[1778075338238,42.75,81726.2,0.0,-0.97569,2e-05,4.05549]
[1778075341261,42.74,81720.58,0.0,-0.97581,2e-05,4.03871]
[1778075341807,42.74,81720.58,0.0,-0.97581,2e-05,4.03871]
[1778075341825,42.74,81720.58,0.0,-0.97581,2e-05,4.03871]
[1778075341936,42.74,81720.58,0.0,-0.97581,2e-05,4.03871]
[1778075342483,42.74,81720.44,0.0,-0.97582,2e-05,4.03758]
[1778075342575,42.74,81720.44,0.0,-0.97582,2e-05,4.03758]
[1778075345435,42.74,81715.39,0.0,-0.97593,2e-05,4.02185]
[1778075345486,42.74,81715.39,0.0,-0.97593,2e-05,4.02185]
[1778075345586,42.74,81715.39,0.0,-0.97593,2e-05,4.02185]
[1778075346297,42.73,81715.26,0.0,-0.97593,2e-05,4.02077]
[1778075347068,42.73,81715.26,0.0,-0.97593,2e-05,4.02077]
[1778075347076,42.73,81715.26,0.0,-0.97593,2e-05,4.02077]
[1778075347303,42.73,81721.41,0.0,-0.97582,2e-05,4.0372]
[1778075348310,42.73,81727.11,0.0,-0.97572,2e-05,4.05098]
[1778075348694,42.73,81727.11,0.0,-0.97572,2e-05,4.05098]
[1778075349786,42.73,81727.71,0.0,-0.97572,2e-05,4.0518]
[1778075349824,42.73,81727.71,0.0,-0.97572,2e-05,4.0518]
[1778075349837,42.73,81727.71,0.0,-0.97572,2e-05,4.0518]
[1778075349978,42.73,81727.71,0.0,-0.97572,2e-05,4.0518]
[1778075350078,42.73,81727.71,0.0,-0.97572,2e-05,4.0518]
[1778075353086,42.72,81728.61,0.0,-0.97572,2e-05,4.05189]
[1778075353137,42.72,81728.61,0.0,-0.97572,2e-05,4.05189]
[1778075353325,42.72,81728.61,0.0,-0.97572,2e-05,4.05189]
[1778075353345,42.72,81733.53,0.0,-0.97563,2e-05,4.06432]
[1778075355359,42.72,81738.83,0.0,-0.97554,2e-05,4.07699]
[1778075359387,42.71,81750.78,0.0,-0.97534,2e-05,4.10599]
[1778075360394,42.71,81757.77,0.0,-0.97521,2e-05,4.12409]
[1778075362417,42.7,81754.69,0.0,-0.97527,2e-05,4.11519]
[1778075363424,42.7,81749.52,0.0,-0.97537,2e-05,4.10092]
[1778075364431,42.7,81742.57,0.0,-0.97551,2e-05,4.0819]
[1778075366047,42.7,81742.57,0.0,-0.97551,2e-05,4.0819]
[1778075366075,42.7,81742.57,0.0,-0.97551,2e-05,4.0819]
[1778075366397,42.7,81739.63,0.0,-0.97556,2e-05,4.07378]
[1778075367452,42.7,81731.93,0.0,-0.97571,2e-05,4.05272]
[1778075368459,42.7,81726.46,0.0,-0.97581,2e-05,4.03791]
[1778075369582,42.7,81726.46,0.0,-0.97581,2e-05,4.03791]
[1778075369825,42.7,81726.46,0.0,-0.97581,2e-05,4.03791]
[1778075370659,42.7,81728.91,0.0,-0.97577,2e-05,4.04435]
[1778075370702,42.7,81728.91,0.0,-0.97577,2e-05,4.04435]
[1778075370827,42.7,81728.91,0.0,-0.97577,2e-05,4.04435]
[1778075371480,42.7,81737.61,0.0,-0.97562,2e-05,4.06491]
[1778075374213,42.7,81740.63,0.0,-0.97557,2e-05,4.07223]
[1778075374259,42.7,81740.63,0.0,-0.97557,2e-05,4.07223]
[1778075374325,42.7,81740.63,0.0,-0.97557,2e-05,4.07223]
[1778075374291,42.69,81747.28,0.0,-0.97546,2e-05,4.08851]
[1778075375508,42.69,81742.0,0.0,-0.97556,2e-05,4.07343]
[1778075377522,42.69,81749.95,0.0,-0.97542,2e-05,4.09324]
[1778075378529,42.68,81755.33,0.0,-0.97533,2e-05,4.10695]
[1778075381521,42.68,81756.45,0.0,-0.97532,2e-05,4.10822]
[1778075381577,42.68,81756.45,0.0,-0.97532,2e-05,4.10822]
[1778075381623,42.68,81749.62,0.0,-0.97546,2e-05,4.08884]
[1778075382557,42.68,81743.88,0.0,-0.97557,2e-05,4.0725]
[1778075384440,42.67,81742.46,0.0,-0.9756,2e-05,4.06785]
[1778075384491,42.67,81742.46,0.0,-0.9756,2e-05,4.06785]
[1778075384573,42.67,81742.46,0.0,-0.9756,2e-05,4.06785]
[1778075385363,42.67,81742.46,0.0,-0.9756,2e-05,4.06785]
[1778075384642,42.67,81740.44,0.0,-0.97565,2e-05,4.0616]
[1778075385415,42.67,81740.44,0.0,-0.97565,2e-05,4.0616]
[1778075385576,42.67,81740.44,0.0,-0.97565,2e-05,4.0616]
[1778075387595,42.67,81729.4,0.0,-0.97587,2e-05,4.03039]
[1778075389361,42.67,81729.4,0.0,-0.97587,2e-05,4.03039]
[1778075388602,42.66,81721.88,0.0,-0.97602,2e-05,4.00876]
[1778075389412,42.66,81721.88,0.0,-0.97602,2e-05,4.00876]
[1778075390924,42.66,81721.44,0.0,-0.97603,2e-05,4.00688]
[1778075392630,42.65,81715.31,0.0,-0.97616,2e-05,3.9885]
[1778075394020,42.65,81715.31,0.0,-0.97616,2e-05,3.9885]
[1778075394071,42.65,81715.31,0.0,-0.97616,2e-05,3.9885]
[1778075394326,42.65,81715.31,0.0,-0.97616,2e-05,3.9885]
[1778075394121,42.65,81718.16,0.0,-0.97611,2e-05,3.99541]
[1778075395320,42.65,81718.16,0.0,-0.97611,2e-05,3.99541]
[1778075394644,42.65,81723.88,0.0,-0.97601,2e-05,4.00995]
[1778075395461,42.65,81723.88,0.0,-0.97601,2e-05,4.00995]
[1778075395573,42.65,81723.88,0.0,-0.97601,2e-05,4.00995]
[1778075397665,42.65,81718.5,0.0,-0.97612,2e-05,3.99351]
[1778075400398,42.64,81719.5,0.0,-0.97611,2e-05,3.99549]
[1778075399679,42.64,81723.63,0.0,-0.97604,2e-05,4.0058]
[1778075400451,42.64,81723.63,0.0,-0.97604,2e-05,4.0058]
[1778075400577,42.64,81723.63,0.0,-0.97604,2e-05,4.0058]
[1778075401693,42.64,81717.84,0.0,-0.97616,2e-05,3.98898]
[1778075402700,42.64,81716.05,0.0,-0.97619,2e-05,3.98355]
[1778075403711,42.64,81716.05,0.0,-0.97619,2e-05,3.98355]
[1778075403763,42.64,81716.05,0.0,-0.97619,2e-05,3.98355]
[1778075403825,42.64,81716.05,0.0,-0.97619,2e-05,3.98355]
[1778075404312,42.64,81716.05,0.0,-0.97619,2e-05,3.98355]
[1778075404323,42.64,81716.05,0.0,-0.97619,2e-05,3.98355]
[1778075404329,42.63,81714.63,0.0,-0.97623,2e-05,3.97846]
[1778075405030,42.63,81714.63,0.0,-0.97623,2e-05,3.97846]
[1778075405359,42.63,81714.63,0.0,-0.97623,2e-05,3.97846]
[1778075405599,42.63,81714.35,0.0,-0.97624,2e-05,3.97772]
[1778075405764,42.63,81689.64,0.0,-0.97669,2e-05,3.91193]
[1778075406744,42.63,81664.46,0.0,-0.97715,2e-05,3.84584]
[1778075407571,42.63,81664.46,0.0,-0.97715,2e-05,3.84584]
[1778075407751,42.63,81655.42,0.0,-0.97732,2e-05,3.82209]
[1778075408773,42.63,81649.05,0.0,-0.97743,2e-05,3.80533]
[1778075409618,42.63,81649.05,0.0,-0.97743,2e-05,3.80533]
[1778075409776,42.63,81643.4,0.0,-0.97753,2e-05,3.79049]
[1778075411790,42.62,81644.4,0.0,-0.97752,2e-05,3.79241]
[1778075415819,42.62,81648.69,0.0,-0.97745,2e-05,3.80209]
[1778075418842,42.62,81655.13,0.0,-0.97735,2e-05,3.81759]
[1778075419853,42.62,81648.74,0.0,-0.97746,2e-05,3.80079]
[1778075420860,42.62,81656.3,0.0,-0.97733,2e-05,3.81986]
[1778075421867,42.62,81659.25,0.0,-0.97728,2e-05,3.82707]
[1778075426902,42.61,81668.21,0.0,-0.97714,2e-05,3.84817]
[1778075429923,42.6,81671.65,0.0,-0.97711,2e-05,3.85181]
[1778075430685,42.6,81671.65,0.0,-0.97711,2e-05,3.85181]
[1778075430762,42.6,81671.65,0.0,-0.97711,2e-05,3.85181]
[1778075430827,42.6,81671.65,0.0,-0.97711,2e-05,3.85181]
[1778075432946,42.58,81676.65,0.0,-0.97707,2e-05,3.85706]
[1778075434793,42.58,81678.27,0.0,-0.97705,2e-05,3.86081]
[1778075434802,42.58,81678.27,0.0,-0.97705,2e-05,3.86081]
[1778075434825,42.58,81678.27,0.0,-0.97705,2e-05,3.86081]
[1778075435965,42.58,81688.74,0.0,-0.97687,2e-05,3.88714]
[1778075436972,42.58,81697.96,0.0,-0.9767,2e-05,3.91075]
[1778075437979,42.58,81701.21,0.0,-0.97664,2e-05,3.91936]
[1778075438986,42.58,81708.11,0.0,-0.97651,2e-05,3.93757]
[1778075441000,42.58,81704.16,0.0,-0.97659,2e-05,3.92724]
[1778075442985,42.58,81706.82,0.0,-0.97654,2e-05,3.93429]
[1778075443037,42.58,81706.82,0.0,-0.97654,2e-05,3.93429]
[1778075443073,42.58,81706.82,0.0,-0.97654,2e-05,3.93429]
[1778075447632,42.58,81711.4,0.0,-0.97645,2e-05,3.94655]
[1778075447674,42.58,81711.4,0.0,-0.97645,2e-05,3.94655]
[1778075447830,42.58,81711.4,0.0,-0.97645,2e-05,3.94655]
[1778075448051,42.58,81712.58,0.0,-0.97643,2e-05,3.94969]
[1778075449602,42.58,81712.55,0.0,-0.97643,2e-05,3.94963]
[1778075449643,42.58,81712.55,0.0,-0.97643,2e-05,3.94963]
[1778075449825,42.58,81712.55,0.0,-0.97643,2e-05,3.94963]
[1778075451101,42.58,81706.96,0.0,-0.97653,2e-05,3.93492]
[1778075451560,42.58,81706.96,0.0,-0.97653,2e-05,3.93492]
[1778075452038,42.58,81706.96,0.0,-0.97653,2e-05,3.93492]
[1778075452094,42.58,81661.55,0.0,-0.97735,2e-05,3.81669]
[1778075453101,42.58,81635.41,0.0,-0.97781,2e-05,3.75005]
[1778075454477,42.58,81635.41,0.0,-0.97781,2e-05,3.75005]
[1778075454108,42.58,81637.08,0.0,-0.97778,2e-05,3.75466]
[1778075455017,42.58,81637.08,0.0,-0.97778,2e-05,3.75466]
[1778075455118,42.58,81645.55,0.0,-0.97763,2e-05,3.77662]
[1778075456125,42.58,81646.39,0.0,-0.97761,2e-05,3.77908]
[1778075458139,42.58,81642.73,0.0,-0.97767,2e-05,3.77036]
[1778075459257,42.58,81642.73,0.0,-0.97767,2e-05,3.77036]
[1778075460153,42.58,81635.99,0.0,-0.97779,2e-05,3.75386]
[1778075461160,42.59,81619.18,0.0,-0.97808,2e-05,3.71163]
[1778075462167,42.59,81608.37,0.0,-0.97826,2e-05,3.68487]
[1778075463211,42.59,81608.37,0.0,-0.97826,2e-05,3.68487]
[1778075463228,42.59,81606.0,0.0,-0.9783,2e-05,3.6794]
[1778075464181,42.59,81613.28,0.0,-0.97817,2e-05,3.69816]
[1778075465188,42.59,81625.55,0.0,-0.97795,2e-05,3.72956]
[1778075466195,42.6,81635.48,0.0,-0.97775,2e-05,3.7587]
[1778075467202,42.6,81642.65,0.0,-0.97762,2e-05,3.77732]
[1778075468209,42.61,81636.82,0.0,-0.9777,2e-05,3.76567]
[1778075473245,42.65,81635.53,0.0,-0.97762,2e-05,3.77766]
[1778075474252,42.66,81640.09,0.0,-0.97752,2e-05,3.79222]
[1778075476019,42.66,81641.4,0.0,-0.97751,2e-05,3.79372]
[1778075476072,42.66,81641.4,0.0,-0.97751,2e-05,3.79372]
[1778075476324,42.66,81641.4,0.0,-0.97751,2e-05,3.79372]
[1778075478280,42.63,81646.1,0.0,-0.97749,2e-05,3.79583]
[1778075478666,42.63,81646.1,0.0,-0.97749,2e-05,3.79583]
[1778075478718,42.63,81646.1,0.0,-0.97749,2e-05,3.79583]
[1778075478824,42.63,81646.1,0.0,-0.97749,2e-05,3.79583]
[1778075479287,42.63,81651.72,0.0,-0.9774,2e-05,3.80993]
[1778075480294,42.63,81655.37,0.0,-0.97733,2e-05,3.81898]
[1778075481301,42.63,81658.99,0.0,-0.97727,2e-05,3.82794]
[1778075482308,42.63,81669.85,0.0,-0.97708,2e-05,3.85564]
[1778075483315,42.63,81680.06,0.0,-0.9769,2e-05,3.8824]
[1778075484322,42.63,81689.87,0.0,-0.97672,2e-05,3.9082]
[1778075485329,42.63,81687.51,0.0,-0.97676,2e-05,3.90215]
[1778075486336,42.63,81675.18,0.0,-0.97698,2e-05,3.87009]
[1778075488350,42.63,81673.5,0.0,-0.97701,2e-05,3.86597]
[1778075490364,42.63,81679.79,0.0,-0.97689,2e-05,3.88265]
[1778075491371,42.63,81683.24,0.0,-0.97684,2e-05,3.88932]
[1778075494977,42.63,81682.29,0.0,-0.97686,2e-05,3.8872]
[1778075495024,42.63,81682.29,0.0,-0.97686,2e-05,3.8872]
[1778075495078,42.63,81682.29,0.0,-0.97686,2e-05,3.8872]
[1778075495400,42.63,81682.09,0.0,-0.97685,2e-05,3.8878]
[1778075496407,42.63,81678.44,0.0,-0.97692,2e-05,3.87853]
[1778075497414,42.64,81672.41,0.0,-0.97702,2e-05,3.86421]
[1778075499985,42.64,81673.32,0.0,-0.977,2e-05,3.86689]
[1778075500038,42.64,81673.32,0.0,-0.977,2e-05,3.86689]
[1778075500074,42.64,81673.32,0.0,-0.977,2e-05,3.86689]
[1778075500544,42.64,81673.32,0.0,-0.977,2e-05,3.86689]
[1778075500435,42.64,81675.39,0.0,-0.97696,2e-05,3.87243]
[1778075500577,42.64,81675.39,0.0,-0.97696,2e-05,3.87243]
[1778075501442,42.64,81672.19,0.0,-0.97702,2e-05,3.86426]
[1778075503456,42.64,81655.7,0.0,-0.9773,2e-05,3.8234]
[1778075504463,42.64,81646.21,0.0,-0.97747,2e-05,3.79879]
[1778075505470,42.64,81642.19,0.0,-0.97754,2e-05,3.78831]
[1778075509498,42.64,81638.06,0.0,-0.97762,2e-05,3.77647]
[1778075510505,42.64,81632.6,0.0,-0.97772,2e-05,3.76225]
[1778075512519,42.64,81637.97,0.0,-0.97763,2e-05,3.77537]
[1778075513526,42.64,81645.62,0.0,-0.9775,2e-05,3.79463]
[1778075514533,42.64,81645.69,0.0,-0.9775,2e-05,3.79466]
[1778075514891,42.64,81645.69,0.0,-0.9775,2e-05,3.79466]
[1778075514908,42.64,81645.69,0.0,-0.9775,2e-05,3.79466]
[1778075515075,42.64,81645.69,0.0,-0.9775,2e-05,3.79466]
[1778075515540,42.63,81647.41,0.0,-0.97747,2e-05,3.79892]
[1778075517554,42.64,81652.42,0.0,-0.97738,2e-05,3.81232]
[1778075518561,42.64,81656.24,0.0,-0.97731,2e-05,3.8224]
[1778075519568,42.64,81664.65,0.0,-0.97716,2e-05,3.84433]
[1778075520577,42.64,81669.59,0.0,-0.97707,2e-05,3.85732]
[1778075522589,42.64,81676.32,0.0,-0.97694,2e-05,3.87513]
[1778075523596,42.64,81681.62,0.0,-0.97685,2e-05,3.88908]
[1778075524603,42.64,81690.35,0.0,-0.97669,2e-05,3.91202]
[1778075525610,42.64,81703.61,0.0,-0.97644,2e-05,3.94695]
[1778075526617,42.64,81709.68,0.0,-0.97633,2e-05,3.96299]
[1778075529440,42.64,81713.95,0.0,-0.97625,2e-05,3.97426]
[1778075530645,42.64,81709.95,0.0,-0.97633,2e-05,3.96363]
[1778075533329,42.64,81707.06,0.0,-0.97638,2e-05,3.95598]
[1778075536688,42.64,81714.07,0.0,-0.97625,2e-05,3.97455]
[1778075538701,42.64,81722.63,0.0,-0.97609,2e-05,3.99723]
[1778075539708,42.64,81726.82,0.0,-0.97601,2e-05,4.00834]
[1778075542233,42.64,81725.81,0.0,-0.97603,2e-05,4.00556]
[1778075542285,42.64,81725.81,0.0,-0.97603,2e-05,4.00556]
[1778075542325,42.64,81725.81,0.0,-0.97603,2e-05,4.00556]
[1778075542488,42.64,81726.1,0.0,-0.97603,2e-05,4.00619]
[1778075543736,42.64,81721.81,0.0,-0.97611,2e-05,3.99469]
[1778075544743,42.64,81716.58,0.0,-0.97621,2e-05,3.98074]
[1778075546758,42.64,81708.59,0.0,-0.97636,2e-05,3.95952]
[1778075548516,42.64,81708.59,0.0,-0.97636,2e-05,3.95952]
[1778075548568,42.64,81708.59,0.0,-0.97636,2e-05,3.95952]
[1778075548574,42.64,81708.59,0.0,-0.97636,2e-05,3.95952]
[1778075548772,42.64,81703.82,0.0,-0.97644,2e-05,3.94694]
[1778075549779,42.64,81698.03,0.0,-0.97655,2e-05,3.93196]
[1778075550786,42.64,81694.26,0.0,-0.97662,2e-05,3.92211]
[1778075552800,42.64,81697.59,0.0,-0.97657,2e-05,3.9285]
[1778075554452,42.64,81697.59,0.0,-0.97657,2e-05,3.9285]
[1778075554546,42.64,81697.59,0.0,-0.97657,2e-05,3.9285]
[1778075554574,42.64,81697.59,0.0,-0.97657,2e-05,3.9285]
[1778075554553,42.64,81699.65,0.0,-0.97653,2e-05,3.93403]
[1778075558842,42.64,81692.69,0.0,-0.97666,2e-05,3.91597]
[1778075560060,42.64,81692.69,0.0,-0.97666,2e-05,3.91597]
[1778075560074,42.64,81692.69,0.0,-0.97666,2e-05,3.91597]
[1778075560293,42.64,81692.69,0.0,-0.97666,2e-05,3.91597]
[1778075560487,42.64,81692.69,0.0,-0.97666,2e-05,3.91597]
[1778075560575,42.64,81692.69,0.0,-0.97666,2e-05,3.91597]
[1778075560575,42.64,81694.32,0.0,-0.97662,2e-05,3.92041]
[1778075563885,42.64,81674.43,0.0,-0.97698,2e-05,3.86874]
[1778075564888,42.64,81670.04,0.0,-0.97706,2e-05,3.85751]
[1778075566545,42.64,81670.04,0.0,-0.97706,2e-05,3.85751]
[1778075566571,42.64,81664.5,0.0,-0.97716,2e-05,3.84357]
[1778075567909,42.64,81659.12,0.0,-0.97725,2e-05,3.8299]
[1778075568916,42.64,81650.51,0.0,-0.9774,2e-05,3.80797]
[1778075569923,42.64,81649.9,0.0,-0.97742,2e-05,3.80606]
[1778075571937,42.64,81654.26,0.0,-0.97734,2e-05,3.81719]
[1778075573369,42.64,81654.26,0.0,-0.97734,2e-05,3.81719]
[1778075575277,42.64,81650.46,0.0,-0.97741,2e-05,3.8067]
[1778075575322,42.64,81650.46,0.0,-0.97741,2e-05,3.8067]
[1778075575425,42.64,81650.12,0.0,-0.97742,2e-05,3.80548]
[1778075575965,42.64,81654.11,0.0,-0.97735,2e-05,3.81539]
[1778075577979,42.64,81648.12,0.0,-0.97746,2e-05,3.79928]
[1778075579399,42.64,81648.12,0.0,-0.97746,2e-05,3.79928]
[1778075579424,42.64,81648.12,0.0,-0.97746,2e-05,3.79928]
[1778075579583,42.64,81648.12,0.0,-0.97746,2e-05,3.79928]
[1778075579557,42.64,81641.73,0.0,-0.97758,2e-05,3.78228]
[1778075583014,42.63,81636.84,0.0,-0.97767,2e-05,3.76891]
[1778075584021,42.63,81642.3,0.0,-0.97758,2e-05,3.78256]
[1778075585383,42.63,81642.3,0.0,-0.97758,2e-05,3.78256]
[1778075585426,42.63,81642.3,0.0,-0.97758,2e-05,3.78256]
[1778075585575,42.63,81642.3,0.0,-0.97758,2e-05,3.78256]
[1778075585541,42.63,81647.05,0.0,-0.9775,2e-05,3.79409]
[1778075588050,42.63,81641.64,0.0,-0.9776,2e-05,3.77963]
[1778075589558,42.63,81641.64,0.0,-0.9776,2e-05,3.77963]
[1778075589579,42.63,81641.64,0.0,-0.9776,2e-05,3.77963]
[1778075589609,42.63,81641.64,0.0,-0.9776,2e-05,3.77963]
[1778075589057,42.63,81635.79,0.0,-0.97771,2e-05,3.76442]
[1778075590409,42.63,81635.79,0.0,-0.97771,2e-05,3.76442]
[1778075590573,42.63,81635.79,0.0,-0.97771,2e-05,3.76442]
[1778075590440,42.62,81628.54,0.0,-0.97785,2e-05,3.74335]
[1778075592078,42.62,81628.78,0.0,-0.97785,2e-05,3.74351]
[1778075593085,42.62,81632.47,0.0,-0.97779,2e-05,3.75265]
[1778075595722,42.62,81634.03,0.0,-0.97776,2e-05,3.75612]
[1778075595825,42.62,81634.03,0.0,-0.97776,2e-05,3.75612]
[1778075595850,42.62,81634.03,0.0,-0.97776,2e-05,3.75612]
[1778075596077,42.62,81634.03,0.0,-0.97776,2e-05,3.75612]
[1778075596106,42.62,81635.96,0.0,-0.97773,2e-05,3.76078]
[1778075597113,42.62,81631.84,0.0,-0.97781,2e-05,3.75004]
[1778075601731,42.61,81632.53,0.0,-0.9778,2e-05,3.75086]
[1778075601758,42.61,81632.53,0.0,-0.9778,2e-05,3.75086]
[1778075601825,42.61,81632.53,0.0,-0.9778,2e-05,3.75086]
[1778075602148,42.61,81636.88,0.0,-0.97773,2e-05,3.76168]
[1778075603158,42.61,81632.01,0.0,-0.97783,2e-05,3.74671]
[1778075605171,42.6,81629.62,0.0,-0.97787,2e-05,3.74019]
[1778075608051,42.6,81632.22,0.0,-0.97783,2e-05,3.74635]
[1778075608075,42.6,81632.22,0.0,-0.97783,2e-05,3.74635]
[1778075608103,42.6,81632.22,0.0,-0.97783,2e-05,3.74635]
[1778075608325,42.6,81632.22,0.0,-0.97783,2e-05,3.74635]
[1778075608365,42.6,81634.21,0.0,-0.9778,2e-05,3.75117]
[1778075612361,42.6,81636.69,0.0,-0.97777,2e-05,3.75432]
[1778075612374,42.6,81636.69,0.0,-0.97777,2e-05,3.75432]
[1778075612575,42.6,81636.69,0.0,-0.97777,2e-05,3.75432]
[1778075612424,42.6,81626.11,0.0,-0.97796,2e-05,3.72723]
[1778075612993,42.6,81626.11,0.0,-0.97796,2e-05,3.72723]
[1778075613075,42.6,81626.11,0.0,-0.97796,2e-05,3.72723]
[1778075613098,42.6,81626.11,0.0,-0.97796,2e-05,3.72723]
[1778075613336,42.6,81626.11,0.0,-0.97796,2e-05,3.72723]
[1778075613576,42.6,81626.11,0.0,-0.97796,2e-05,3.72723]
[1778075613632,42.6,81618.65,0.0,-0.97809,2e-05,3.70802]
[1778075615241,42.6,81622.48,0.0,-0.97803,2e-05,3.71751]
[1778075616248,42.6,81626.82,0.0,-0.97795,2e-05,3.72829]
[1778075617255,42.6,81629.93,0.0,-0.9779,2e-05,3.73596]
[1778075617933,42.6,81629.93,0.0,-0.9779,2e-05,3.73596]
[1778075618074,42.6,81629.93,0.0,-0.9779,2e-05,3.73596]
[1778075618153,42.6,81629.93,0.0,-0.9779,2e-05,3.73596]
[1778075618584,42.6,81629.93,0.0,-0.9779,2e-05,3.73596]
[1778075618599,42.6,81631.12,0.0,-0.97788,2e-05,3.73853]
[1778075618826,42.6,81631.12,0.0,-0.97788,2e-05,3.73853]
[1778075623672,42.59,81634.04,0.0,-0.97784,2e-05,3.74528]
[1778075623678,42.59,81638.12,0.0,-0.97778,2e-05,3.75302]
[1778075623726,42.59,81638.12,0.0,-0.97778,2e-05,3.75302]
[1778075623825,42.59,81638.12,0.0,-0.97778,2e-05,3.75302]
[1778075623948,42.59,81638.12,0.0,-0.97778,2e-05,3.75302]
[1778075624075,42.59,81638.12,0.0,-0.97778,2e-05,3.75302]
[1778075624304,42.59,81639.13,0.0,-0.97777,2e-05,3.75559]
[1778075625311,42.59,81643.51,0.0,-0.97769,2e-05,3.76649]
[1778075627325,42.58,81651.02,0.0,-0.97756,2e-05,3.78512]
[1778075628332,42.58,81655.66,0.0,-0.97748,2e-05,3.79671]
[1778075629975,42.58,81655.52,0.0,-0.97749,2e-05,3.79602]
[1778075630028,42.58,81655.52,0.0,-0.97749,2e-05,3.79602]
[1778075630075,42.58,81655.52,0.0,-0.97749,2e-05,3.79602]
[1778075630346,42.58,81655.31,0.0,-0.97749,2e-05,3.79515]
[1778075630942,42.58,81655.31,0.0,-0.97749,2e-05,3.79515]
[1778075631074,42.58,81655.31,0.0,-0.97749,2e-05,3.79515]
[1778075631353,42.58,81655.4,0.0,-0.97749,2e-05,3.79506]
[1778075632361,42.58,81651.21,0.0,-0.97757,2e-05,3.784]
[1778075633368,42.58,81647.06,0.0,-0.97764,2e-05,3.77308]
[1778075634344,42.58,81647.06,0.0,-0.97764,2e-05,3.77308]
[1778075634396,42.58,81647.06,0.0,-0.97764,2e-05,3.77308]
[1778075634578,42.58,81647.06,0.0,-0.97764,2e-05,3.77308]
[1778075634616,42.58,81646.19,0.0,-0.97766,2e-05,3.77029]
[1778075637396,42.58,81641.7,0.0,-0.97775,2e-05,3.75829]
[1778075638281,42.58,81641.7,0.0,-0.97775,2e-05,3.75829]
[1778075638323,42.58,81641.7,0.0,-0.97775,2e-05,3.75829]
[1778075638455,42.58,81641.7,0.0,-0.97775,2e-05,3.75829]
[1778075638576,42.58,81641.7,0.0,-0.97775,2e-05,3.75829]
[1778075638657,42.58,81643.54,0.0,-0.97772,2e-05,3.76245]
[1778075639410,42.58,81647.48,0.0,-0.97765,2e-05,3.7725]
[1778075640417,42.57,81650.97,0.0,-0.97759,2e-05,3.78128]
[1778075642432,42.57,81659.84,0.0,-0.97744,2e-05,3.80343]
[1778075643438,42.57,81675.59,0.0,-0.97716,2e-05,3.84375]
[1778075644445,42.57,81681.54,0.0,-0.97705,2e-05,3.85884]
[1778075645452,42.57,81680.24,0.0,-0.97708,2e-05,3.85504]
[1778075646459,42.57,81683.78,0.0,-0.97702,2e-05,3.8638]
[1778075647466,42.57,81693.65,0.0,-0.97684,2e-05,3.88909]
[1778075648474,42.57,81700.38,0.0,-0.97672,2e-05,3.90637]
[1778075649481,42.57,81699.4,0.0,-0.97674,2e-05,3.90393]
[1778075652502,42.57,81694.85,0.0,-0.97682,2e-05,3.89233]
[1778075655114,42.57,81695.12,0.0,-0.97681,2e-05,3.89328]
[1778075655118,42.57,81695.12,0.0,-0.97681,2e-05,3.89328]
[1778075655324,42.57,81695.12,0.0,-0.97681,2e-05,3.89328]
[1778075655523,42.57,81696.42,0.0,-0.97679,2e-05,3.8968]
[1778075660562,42.57,81692.83,0.0,-0.97685,2e-05,3.888]
[1778075661569,42.57,81689.2,0.0,-0.97692,2e-05,3.87864]
[1778075662034,42.57,81689.2,0.0,-0.97692,2e-05,3.87864]
[1778075662075,42.57,81689.2,0.0,-0.97692,2e-05,3.87864]
[1778075662094,42.57,81689.2,0.0,-0.97692,2e-05,3.87864]
[1778075662576,42.57,81690.95,0.0,-0.97689,2e-05,3.88272]
[1778075662766,42.57,81690.95,0.0,-0.97689,2e-05,3.88272]
[1778075662824,42.57,81690.95,0.0,-0.97689,2e-05,3.88272]
[1778075663583,42.57,81695.39,0.0,-0.97681,2e-05,3.89385]
[1778075664623,42.57,81701.64,0.0,-0.9767,2e-05,3.90974]
[1778075665621,42.56,81702.03,0.0,-0.9767,2e-05,3.90974]
[1778075666458,42.56,81702.03,0.0,-0.9767,2e-05,3.90974]
[1778075666509,42.56,81702.03,0.0,-0.9767,2e-05,3.90974]
[1778075666574,42.56,81702.03,0.0,-0.9767,2e-05,3.90974]
[1778075666629,42.56,81703.45,0.0,-0.97668,2e-05,3.91295]
[1778075667636,42.56,81699.03,0.0,-0.97676,2e-05,3.90083]
[1778075669369,42.56,81698.49,0.0,-0.97677,2e-05,3.89891]
[1778075669476,42.56,81698.49,0.0,-0.97677,2e-05,3.89891]
[1778075669577,42.56,81698.49,0.0,-0.97677,2e-05,3.89891]
[1778075669650,42.56,81695.96,0.0,-0.97682,2e-05,3.89179]
[1778075669819,42.56,81695.96,0.0,-0.97682,2e-05,3.89179]
[1778075670074,42.56,81695.96,0.0,-0.97682,2e-05,3.89179]
[1778075670658,42.56,81694.18,0.0,-0.97686,2e-05,3.88665]
[1778075674685,42.55,81697.74,0.0,-0.97682,2e-05,3.89157]
[1778075675571,42.55,81697.74,0.0,-0.97682,2e-05,3.89157]
[1778075675692,42.55,81692.86,0.0,-0.97691,2e-05,3.87883]
[1778075676699,42.55,81686.43,0.0,-0.97703,2e-05,3.86114]
[1778075676975,42.55,81686.43,0.0,-0.97703,2e-05,3.86114]
[1778075677028,42.55,81686.43,0.0,-0.97703,2e-05,3.86114]
[1778075677706,42.55,81688.83,0.0,-0.97699,2e-05,3.86695]
[1778075678844,42.55,81687.88,0.0,-0.97701,2e-05,3.86404]
[1778075680727,42.54,81692.63,0.0,-0.97693,2e-05,3.87553]
[1778075681734,42.54,81699.89,0.0,-0.97681,2e-05,3.89404]
[1778075681971,42.54,81699.89,0.0,-0.97681,2e-05,3.89404]
[1778075682023,42.54,81699.89,0.0,-0.97681,2e-05,3.89404]
[1778075682742,42.54,81705.84,0.0,-0.9767,2e-05,3.90914]
[1778075682806,42.54,81705.84,0.0,-0.9767,2e-05,3.90914]
[1778075682859,42.54,81705.84,0.0,-0.9767,2e-05,3.90914]
[1778075682892,42.54,81705.84,0.0,-0.9767,2e-05,3.90914]
[1778075683748,42.54,81709.27,0.0,-0.97664,2e-05,3.91764]
[1778075683952,42.54,81709.27,0.0,-0.97664,2e-05,3.91764]
[1778075684298,42.54,81709.27,0.0,-0.97664,2e-05,3.91764]
[1778075684755,42.54,81713.24,0.0,-0.97657,2e-05,3.92755]
[1778075686770,42.54,81717.02,0.0,-0.97651,2e-05,3.93641]
[1778075687777,42.54,81723.83,0.0,-0.97639,2e-05,3.95385]
[1778075688784,42.53,81727.66,0.0,-0.97632,2e-05,3.9634]
[1778075690798,42.53,81730.97,0.0,-0.97627,2e-05,3.97095]
[1778075692940,42.53,81730.61,0.0,-0.97628,2e-05,3.96937]
[1778075693014,42.53,81730.61,0.0,-0.97628,2e-05,3.96937]
[1778075693075,42.53,81730.61,0.0,-0.97628,2e-05,3.96937]
[1778075693100,42.53,81731.44,0.0,-0.97627,2e-05,3.97095]
[1778075694769,42.53,81731.44,0.0,-0.97627,2e-05,3.97095]
[1778075694824,42.53,81730.92,0.0,-0.97629,2e-05,3.96894]
[1778075694837,42.53,81730.92,0.0,-0.97629,2e-05,3.96894]
[1778075695076,42.53,81730.92,0.0,-0.97629,2e-05,3.96894]
[1778075700868,42.53,81729.35,0.0,-0.97631,2e-05,3.96483]
[1778075701875,42.53,81724.44,0.0,-0.97641,2e-05,3.95184]
[1778075702873,42.53,81724.44,0.0,-0.97641,2e-05,3.95184]
[1778075702929,42.53,81724.44,0.0,-0.97641,2e-05,3.95184]
[1778075703074,42.53,81724.44,0.0,-0.97641,2e-05,3.95184]
[1778075703138,42.53,81719.62,0.0,-0.97649,2e-05,3.93914]
[1778075703889,42.53,81722.67,0.0,-0.97644,2e-05,3.94726]
[1778075705059,42.53,81722.67,0.0,-0.97644,2e-05,3.94726]
[1778075705077,42.53,81722.67,0.0,-0.97644,2e-05,3.94726]
[1778075705106,42.53,81722.67,0.0,-0.97644,2e-05,3.94726]
[1778075707563,42.53,81725.71,0.0,-0.97638,2e-05,3.95539]
[1778075707575,42.53,81725.71,0.0,-0.97638,2e-05,3.95539]
[1778075707917,42.53,81731.7,0.0,-0.97627,2e-05,3.97135]
[1778075708924,42.53,81739.51,0.0,-0.97612,2e-05,3.99214]
[1778075709932,42.53,81748.18,0.0,-0.97596,2e-05,4.01528]
[1778075710939,42.53,81755.23,0.0,-0.97583,2e-05,4.03412]
[1778075711946,42.52,81761.58,0.0,-0.97572,2e-05,4.05017]
[1778075712953,42.52,81764.8,0.0,-0.97567,2e-05,4.05755]
[1778075713960,42.52,81770.21,0.0,-0.97557,2e-05,4.07074]
[1778075715974,42.51,81780.11,0.0,-0.97541,2e-05,4.09428]
[1778075716981,42.5,81777.99,0.0,-0.97546,2e-05,4.08648]
[1778075717988,42.5,81769.8,0.0,-0.97563,2e-05,4.0624]
[1778075718995,42.5,81770.14,0.0,-0.97563,2e-05,4.06317]
[1778075721011,42.5,81773.59,0.0,-0.97556,2e-05,4.0722]
[1778075722981,42.5,81775.02,0.0,-0.97554,2e-05,4.07591]
[1778075723033,42.5,81775.02,0.0,-0.97554,2e-05,4.07591]
[1778075723076,42.5,81775.02,0.0,-0.97554,2e-05,4.07591]
[1778075723134,42.49,81775.79,0.0,-0.97553,2e-05,4.07782]
[1778075724032,42.49,81768.99,0.0,-0.97566,2e-05,4.05925]
[1778075725039,42.49,81764.91,0.0,-0.97573,2e-05,4.0481]
[1778075726046,42.49,81761.22,0.0,-0.9758,2e-05,4.03804]
[1778075726933,42.49,81761.22,0.0,-0.9758,2e-05,4.03804]
[1778075726985,42.49,81761.22,0.0,-0.9758,2e-05,4.03804]
[1778075727075,42.49,81761.22,0.0,-0.9758,2e-05,4.03804]
[1778075727176,42.49,81761.73,0.0,-0.9758,2e-05,4.03931]
[1778075728060,42.49,81755.16,0.0,-0.97592,2e-05,4.02155]
[1778075729067,42.49,81744.63,0.0,-0.97612,2e-05,3.99329]
[1778075730074,42.49,81734.7,0.0,-0.9763,2e-05,3.96683]
[1778075731081,42.49,81731.07,0.0,-0.97638,2e-05,3.95472]
[1778075732052,42.49,81731.07,0.0,-0.97638,2e-05,3.95472]
[1778075732078,42.49,81731.07,0.0,-0.97638,2e-05,3.95472]
[1778075732332,42.49,81731.07,0.0,-0.97638,2e-05,3.95472]
[1778075732363,42.49,81729.3,0.0,-0.97642,2e-05,3.95007]
[1778075733427,42.49,81729.3,0.0,-0.97642,2e-05,3.95007]
[1778075733459,42.49,81729.3,0.0,-0.97642,2e-05,3.95007]
[1778075733574,42.49,81729.3,0.0,-0.97642,2e-05,3.95007]
[1778075733642,42.49,81731.27,0.0,-0.97638,2e-05,3.95533]
[1778075736116,42.49,81734.18,0.0,-0.97632,2e-05,3.96316]
[1778075736854,42.49,81734.18,0.0,-0.97632,2e-05,3.96316]
[1778075739138,42.49,81731.6,0.0,-0.97638,2e-05,3.95513]
[1778075740573,42.49,81731.6,0.0,-0.97638,2e-05,3.95513]
[1778075740623,42.49,81731.6,0.0,-0.97638,2e-05,3.95513]
[1778075740697,42.49,81731.6,0.0,-0.97638,2e-05,3.95513]
[1778075740745,42.49,81734.27,0.0,-0.97634,2e-05,3.96101]
[1778075740973,42.49,81734.27,0.0,-0.97634,2e-05,3.96101]
[1778075741074,42.49,81734.27,0.0,-0.97634,2e-05,3.96101]
[1778075741151,42.49,81741.33,0.0,-0.97621,2e-05,3.97978]
[1778075742158,42.49,81745.88,0.0,-0.97613,2e-05,3.99127]
[1778075744567,42.48,81747.58,0.0,-0.9761,2e-05,3.99516]
[1778075744575,42.48,81747.58,0.0,-0.9761,2e-05,3.99516]
[1778075744618,42.48,81747.58,0.0,-0.9761,2e-05,3.99516]
[1778075744745,42.48,81747.58,0.0,-0.9761,2e-05,3.99516]
[1778075744823,42.48,81747.58,0.0,-0.9761,2e-05,3.99516]
[1778075744795,42.48,81749.59,0.0,-0.97607,2e-05,3.9992]
[1778075750216,42.47,81749.29,0.0,-0.9761,2e-05,3.99508]
[1778075751223,42.47,81746.87,0.0,-0.97615,2e-05,3.98797]
[1778075751986,42.47,81746.87,0.0,-0.97615,2e-05,3.98797]
[1778075752038,42.47,81746.87,0.0,-0.97615,2e-05,3.98797]
[1778075752081,42.47,81746.87,0.0,-0.97615,2e-05,3.98797]
[1778075754244,42.46,81740.83,0.0,-0.97628,2e-05,3.96997]
[1778075755251,42.46,81736.51,0.0,-0.97636,2e-05,3.95789]
[1778075756516,42.46,81736.51,0.0,-0.97636,2e-05,3.95789]
[1778075756567,42.46,81736.51,0.0,-0.97636,2e-05,3.95789]
[1778075756574,42.46,81736.51,0.0,-0.97636,2e-05,3.95789]
[1778075758272,42.46,81731.04,0.0,-0.97648,2e-05,3.94165]
[1778075761295,42.45,81721.69,0.0,-0.97666,2e-05,3.9153]
[1778075762302,42.45,81706.33,0.0,-0.97694,2e-05,3.8745]
[1778075763309,42.45,81699.12,0.0,-0.97708,2e-05,3.85526]
[1778075765323,42.45,81701.06,0.0,-0.97705,2e-05,3.8595]
[1778075769720,42.45,81700.83,0.0,-0.97706,2e-05,3.85765]
[1778075769772,42.45,81700.83,0.0,-0.97706,2e-05,3.85765]
[1778075769825,42.45,81700.83,0.0,-0.97706,2e-05,3.85765]
[1778075774729,42.44,81699.53,0.0,-0.9771,2e-05,3.85219]
[1778075774780,42.44,81699.53,0.0,-0.9771,2e-05,3.85219]
[1778075774823,42.44,81699.53,0.0,-0.9771,2e-05,3.85219]
[1778075775394,42.44,81695.96,0.0,-0.97717,2e-05,3.8421]
[1778075776332,42.44,81695.96,0.0,-0.97717,2e-05,3.8421]
[1778075776494,42.44,81690.57,0.0,-0.97727,2e-05,3.82774]
[1778075776897,42.44,81690.57,0.0,-0.97727,2e-05,3.82774]
[1778075777087,42.44,81690.57,0.0,-0.97727,2e-05,3.82774]
[1778075777408,42.44,81679.96,0.0,-0.97746,2e-05,3.79997]
[1778075778596,42.44,81679.96,0.0,-0.97746,2e-05,3.79997]
[1778075778681,42.43,81665.16,0.0,-0.97772,2e-05,3.76167]
[1778075779422,42.43,81660.83,0.0,-0.9778,2e-05,3.75036]
[1778075780429,42.43,81657.08,0.0,-0.97787,2e-05,3.74057]
[1778075781436,42.43,81654.69,0.0,-0.97791,2e-05,3.73428]
[1778075784884,42.43,81655.7,0.0,-0.9779,2e-05,3.73626]
[1778075784935,42.43,81655.7,0.0,-0.9779,2e-05,3.73626]
[1778075785076,42.43,81655.7,0.0,-0.9779,2e-05,3.73626]
[1778075789680,42.43,81655.74,0.0,-0.9779,2e-05,3.73555]
[1778075789725,42.43,81660.16,0.0,-0.97783,2e-05,3.74661]
[1778075790499,42.43,81666.77,0.0,-0.97771,2e-05,3.76328]
[1778075791506,42.43,81674.15,0.0,-0.9776,2e-05,3.77951]
[1778075792513,42.43,81675.99,0.0,-0.97757,2e-05,3.78396]
[1778075793520,42.43,81678.4,0.0,-0.97753,2e-05,3.78987]
[1778075794527,42.42,81675.21,0.0,-0.97759,2e-05,3.78137]
[1778075795144,42.42,81675.21,0.0,-0.97759,2e-05,3.78137]
[1778075795195,42.42,81675.21,0.0,-0.97759,2e-05,3.78137]
[1778075795329,42.42,81675.21,0.0,-0.97759,2e-05,3.78137]
[1778075798555,42.42,81671.99,0.0,-0.97765,2e-05,3.77199]
[1778075798953,42.42,81671.99,0.0,-0.97765,2e-05,3.77199]
[1778075799007,42.42,81671.99,0.0,-0.97765,2e-05,3.77199]
[1778075799075,42.42,81671.99,0.0,-0.97765,2e-05,3.77199]
[1778075799563,42.42,81679.77,0.0,-0.97751,2e-05,3.7917]
[1778075801577,42.42,81682.72,0.0,-0.97747,2e-05,3.79873]
[1778075802584,42.42,81685.57,0.0,-0.97742,2e-05,3.80577]
[1778075803591,42.42,81688.17,0.0,-0.97737,2e-05,3.81217]
[1778075805806,42.42,81689.21,0.0,-0.97736,2e-05,3.81453]
[1778075805826,42.42,81689.21,0.0,-0.97736,2e-05,3.81453]
[1778075805605,42.42,81692.92,0.0,-0.97729,2e-05,3.82378]
[1778075805900,42.42,81692.92,0.0,-0.97729,2e-05,3.82378]
[1778075806520,42.42,81692.92,0.0,-0.97729,2e-05,3.82378]
[1778075806575,42.42,81692.92,0.0,-0.97729,2e-05,3.82378]
[1778075809633,42.39,81696.2,0.0,-0.97729,2e-05,3.8245]
[1778075810625,42.39,81696.2,0.0,-0.97729,2e-05,3.8245]
[1778075810667,42.39,81696.2,0.0,-0.97729,2e-05,3.8245]
[1778075810675,42.39,81696.2,0.0,-0.97729,2e-05,3.8245]
[1778075811834,42.38,81697.01,0.0,-0.9773,2e-05,3.82274]
[1778075811647,42.38,81701.05,0.0,-0.97723,2e-05,3.83322]
[1778075812076,42.38,81701.05,0.0,-0.97723,2e-05,3.83322]
[1778075813661,42.36,81697.99,0.0,-0.97733,2e-05,3.81817]
[1778075815607,42.36,81696.88,0.0,-0.97738,2e-05,3.81178]
[1778075815629,42.36,81696.88,0.0,-0.97738,2e-05,3.81178]
[1778075815823,42.36,81696.88,0.0,-0.97738,2e-05,3.81178]
[1778075815697,42.35,81692.99,0.0,-0.97745,2e-05,3.80139]
[1778075820710,42.35,81697.28,0.0,-0.97739,2e-05,3.81091]
[1778075820909,42.35,81697.28,0.0,-0.97739,2e-05,3.81091]
[1778075820927,42.35,81697.28,0.0,-0.97739,2e-05,3.81091]
[1778075821075,42.35,81697.28,0.0,-0.97739,2e-05,3.81091]
[1778075823731,42.35,81694.26,0.0,-0.97745,2e-05,3.80215]
[1778075824552,42.35,81694.26,0.0,-0.97745,2e-05,3.80215]
[1778075824568,42.35,81694.26,0.0,-0.97745,2e-05,3.80215]
[1778075824577,42.35,81694.26,0.0,-0.97745,2e-05,3.80215]
[1778075825745,42.34,81697.2,0.0,-0.9774,2e-05,3.80882]
[1778075828443,42.34,81697.83,0.0,-0.97739,2e-05,3.81013]
[1778075828498,42.34,81697.83,0.0,-0.97739,2e-05,3.81013]
[1778075828574,42.34,81697.83,0.0,-0.97739,2e-05,3.81013]
[1778075831787,42.34,81701.27,0.0,-0.97734,2e-05,3.81742]
[1778075832794,42.34,81711.85,0.0,-0.97715,2e-05,3.84456]
[1778075833801,42.34,81719.42,0.0,-0.97702,2e-05,3.86393]
[1778075834809,42.34,81723.15,0.0,-0.97695,2e-05,3.87328]
[1778075836822,42.33,81725.06,0.0,-0.97693,2e-05,3.87741]
[1778075838582,42.33,81725.36,0.0,-0.97692,2e-05,3.87775]
[1778075838633,42.33,81725.36,0.0,-0.97692,2e-05,3.87775]
[1778075838824,42.33,81725.36,0.0,-0.97692,2e-05,3.87775]
[1778075841684,42.33,81723.63,0.0,-0.97696,2e-05,3.8719]
[1778075841795,42.33,81723.63,0.0,-0.97696,2e-05,3.8719]
[1778075841875,42.33,81724.73,0.0,-0.97695,2e-05,3.87435]
[1778075843576,42.33,81725.67,0.0,-0.97693,2e-05,3.87638]
[1778075843626,42.33,81725.67,0.0,-0.97693,2e-05,3.87638]
[1778075845613,42.32,81725.9,0.0,-0.97693,2e-05,3.8761]
[1778075849928,42.32,81724.21,0.0,-0.97698,2e-05,3.86997]
[1778075850073,42.32,81722.89,0.0,-0.977,2e-05,3.86609]
[1778075850214,42.32,81722.89,0.0,-0.977,2e-05,3.86609]
[1778075852173,42.32,81724.56,0.0,-0.97699,2e-05,3.86714]
[1778075852323,42.32,81724.56,0.0,-0.97699,2e-05,3.86714]
[1778075854936,42.31,81724.43,0.0,-0.977,2e-05,3.86596]
[1778075854982,42.31,81724.43,0.0,-0.977,2e-05,3.86596]
[1778075855074,42.31,81724.43,0.0,-0.977,2e-05,3.86596]
[1778075855083,42.31,81723.65,0.0,-0.97702,2e-05,3.8635]
[1778075856863,42.31,81723.65,0.0,-0.97702,2e-05,3.8635]
[1778075856911,42.31,81723.65,0.0,-0.97702,2e-05,3.8635]
[1778075857074,42.31,81725.18,0.0,-0.97699,2e-05,3.86709]
[1778075857972,42.31,81720.27,0.0,-0.97709,2e-05,3.85341]
[1778075859889,42.31,81720.27,0.0,-0.97709,2e-05,3.85341]
[1778075860035,42.31,81721.07,0.0,-0.97708,2e-05,3.8551]
[1778075860076,42.31,81721.07,0.0,-0.97708,2e-05,3.8551]
[1778075860133,42.31,81716.95,0.0,-0.97716,2e-05,3.84395]
[1778075862243,42.31,81716.86,0.0,-0.97716,2e-05,3.84334]
[1778075862294,42.31,81716.86,0.0,-0.97716,2e-05,3.84334]
[1778075862324,42.31,81716.86,0.0,-0.97716,2e-05,3.84334]
[1778075866475,42.3,81720.47,0.0,-0.97711,2e-05,3.85121]
[1778075866519,42.3,81720.47,0.0,-0.97711,2e-05,3.85121]
[1778075866574,42.3,81720.47,0.0,-0.97711,2e-05,3.85121]
[1778075866620,42.3,81721.41,0.0,-0.97709,2e-05,3.85327]
[1778075869288,42.3,81722.19,0.0,-0.97708,2e-05,3.85452]
[1778075869323,42.3,81722.19,0.0,-0.97708,2e-05,3.85452]
[1778075869825,42.3,81722.19,0.0,-0.97708,2e-05,3.85452]
[1778075875387,42.29,81723.36,0.0,-0.97708,2e-05,3.85559]
[1778075875439,42.29,81723.36,0.0,-0.97708,2e-05,3.85559]
[1778075875573,42.29,81723.36,0.0,-0.97708,2e-05,3.85559]
[1778075875598,42.29,81723.71,0.0,-0.97707,2e-05,3.85571]
[1778075876526,42.29,81723.71,0.0,-0.97707,2e-05,3.85571]
[1778075876576,42.29,81723.71,0.0,-0.97707,2e-05,3.85571]
[1778075877978,42.29,81721.01,0.0,-0.97713,2e-05,3.84786]
[1778075881392,42.29,81719.13,0.0,-0.97717,2e-05,3.8418]
[1778075881443,42.29,81719.13,0.0,-0.97717,2e-05,3.8418]
[1778075881573,42.29,81719.13,0.0,-0.97717,2e-05,3.8418]
[1778075882600,42.29,81720.16,0.0,-0.97716,2e-05,3.84411]
[1778075882825,42.29,81720.16,0.0,-0.97716,2e-05,3.84411]
[1778075882836,42.28,81723.64,0.0,-0.9771,2e-05,3.85242]
[1778075885164,42.28,81724.29,0.0,-0.97709,2e-05,3.85374]
[1778075885215,42.28,81724.29,0.0,-0.97709,2e-05,3.85374]
[1778075885324,42.28,81724.29,0.0,-0.97709,2e-05,3.85374]
[1778075886087,42.28,81726.57,0.0,-0.97705,2e-05,3.8593]
[1778075886172,42.28,81726.57,0.0,-0.97705,2e-05,3.8593]
[1778075886324,42.28,81726.57,0.0,-0.97705,2e-05,3.8593]
[1778075886345,42.28,81724.62,0.0,-0.97709,2e-05,3.8538]
[1778075891747,42.28,81725.21,0.0,-0.97709,2e-05,3.85378]
[1778075891807,42.28,81725.21,0.0,-0.97709,2e-05,3.85378]
[1778075891824,42.28,81725.21,0.0,-0.97709,2e-05,3.85378]
[1778075892979,42.27,81724.46,0.0,-0.97711,2e-05,3.85104]
[1778075893008,42.27,81723.8,0.0,-0.97712,2e-05,3.84932]
[1778075893415,42.27,81723.8,0.0,-0.97712,2e-05,3.84932]
[1778075893447,42.27,81724.09,0.0,-0.97712,2e-05,3.84969]
[1778075897831,42.27,81725.83,0.0,-0.97709,2e-05,3.85307]
[1778075897932,42.27,81726.52,0.0,-0.97709,2e-05,3.85408]
[1778075898074,42.27,81726.52,0.0,-0.97709,2e-05,3.85408]
[1778075900057,42.27,81727.06,0.0,-0.97708,2e-05,3.8551]
[1778075900063,42.27,81727.06,0.0,-0.97708,2e-05,3.8551]
[1778075900075,42.27,81727.06,0.0,-0.97708,2e-05,3.8551]
[1778075901274,42.26,81718.14,0.0,-0.97725,2e-05,3.83105]
[1778075903033,42.26,81715.23,0.0,-0.9773,2e-05,3.82313]
[1778075903074,42.26,81715.23,0.0,-0.9773,2e-05,3.82313]
[1778075903130,42.26,81715.23,0.0,-0.9773,2e-05,3.82313]
[1778075903388,42.26,81715.23,0.0,-0.9773,2e-05,3.82313]
[1778075903440,42.26,81715.23,0.0,-0.9773,2e-05,3.82313]
[1778075903574,42.26,81715.23,0.0,-0.9773,2e-05,3.82313]
[1778075903653,42.26,81716.74,0.0,-0.97728,2e-05,3.82672]
[1778075907567,42.26,81720.09,0.0,-0.97722,2e-05,3.83437]
[1778075908970,42.26,81721.78,0.0,-0.9772,2e-05,3.83842]
[1778075909075,42.26,81723.36,0.0,-0.97717,2e-05,3.84217]
[1778075909112,42.26,81723.36,0.0,-0.97717,2e-05,3.84217]
[1778075909499,42.26,81723.36,0.0,-0.97717,2e-05,3.84217]
[1778075909576,42.26,81723.36,0.0,-0.97717,2e-05,3.84217]
[1778075909677,42.26,81721.83,0.0,-0.9772,2e-05,3.83781]
[1778075911347,42.24,81712.04,0.0,-0.97744,2e-05,3.80292]
[1778075913361,42.23,81709.76,0.0,-0.9775,2e-05,3.79373]
[1778075918399,42.23,81703.9,0.0,-0.97762,2e-05,3.77722]
[1778075920533,42.22,81705.21,0.0,-0.9776,2e-05,3.78035]
[1778075920574,42.22,81705.21,0.0,-0.9776,2e-05,3.78035]
[1778075920586,42.22,81705.21,0.0,-0.9776,2e-05,3.78035]
[1778075920824,42.22,81705.21,0.0,-0.9776,2e-05,3.78035]
[1778075920829,42.22,81709.64,0.0,-0.97752,2e-05,3.79153]
[1778075926354,42.22,81711.71,0.0,-0.97749,2e-05,3.79546]
[1778075926406,42.22,81711.71,0.0,-0.97749,2e-05,3.79546]
[1778075926574,42.22,81711.71,0.0,-0.97749,2e-05,3.79546]
[1778075926656,42.22,81715.08,0.0,-0.97743,2e-05,3.8039]
[1778075931490,42.21,81718.82,0.0,-0.97738,2e-05,3.81204]
[1778075933504,42.21,81722.61,0.0,-0.97731,2e-05,3.82126]
[1778075935093,42.21,81722.68,0.0,-0.97731,2e-05,3.82111]
[1778075935145,42.21,81722.68,0.0,-0.97731,2e-05,3.82111]
[1778075935324,42.21,81722.68,0.0,-0.97731,2e-05,3.82111]
[1778075935518,42.21,81720.59,0.0,-0.97735,2e-05,3.81535]
[1778075940849,42.21,81721.01,0.0,-0.97736,2e-05,3.81513]
[1778075940901,42.21,81721.01,0.0,-0.97736,2e-05,3.81513]
[1778075940924,42.21,81721.0,0.0,-0.97736,2e-05,3.81446]
[1778075941073,42.21,81721.0,0.0,-0.97736,2e-05,3.81446]
[1778075944339,42.2,81716.97,0.0,-0.97744,2e-05,3.80339]
[1778075944382,42.2,81716.97,0.0,-0.97744,2e-05,3.80339]
[1778075944576,42.2,81716.97,0.0,-0.97744,2e-05,3.80339]
[1778075944581,42.2,81718.31,0.0,-0.97742,2e-05,3.80657]
[1778075949505,42.2,81720.1,0.0,-0.97739,2e-05,3.80996]
[1778075949556,42.2,81720.1,0.0,-0.97739,2e-05,3.80996]
[1778075949578,42.2,81720.1,0.0,-0.97739,2e-05,3.80996]
[1778075949616,42.2,81723.09,0.0,-0.97734,2e-05,3.81742]
[1778075952246,42.2,81720.67,0.0,-0.97739,2e-05,3.81048]
[1778075952294,42.2,81720.67,0.0,-0.97739,2e-05,3.81048]
[1778075952327,42.2,81720.67,0.0,-0.97739,2e-05,3.81048]
[1778075952638,42.2,81713.13,0.0,-0.97753,2e-05,3.79064]
[1778075957672,42.19,81717.47,0.0,-0.97746,2e-05,3.80045]
[1778075961152,42.19,81717.11,0.0,-0.97747,2e-05,3.79865]
[1778075961203,42.19,81717.11,0.0,-0.97747,2e-05,3.79865]
[1778075961324,42.19,81717.11,0.0,-0.97747,2e-05,3.79865]
[1778075961700,42.19,81716.62,0.0,-0.97748,2e-05,3.7971]
[1778075966739,42.19,81715.33,0.0,-0.97752,2e-05,3.79233]
[1778075967921,42.19,81715.33,0.0,-0.97752,2e-05,3.79233]
[1778075967963,42.19,81715.33,0.0,-0.97752,2e-05,3.79233]
[1778075968026,42.18,81712.01,0.0,-0.97758,2e-05,3.78319]
[1778075968075,42.18,81712.01,0.0,-0.97758,2e-05,3.78319]
[1778075968753,42.18,81707.34,0.0,-0.97766,2e-05,3.77115]
[1778075970767,42.18,81711.95,0.0,-0.97758,2e-05,3.78254]
[1778075971714,42.18,81711.95,0.0,-0.97758,2e-05,3.78254]
[1778075971765,42.18,81711.95,0.0,-0.97758,2e-05,3.78254]
[1778075971827,42.18,81711.95,0.0,-0.97758,2e-05,3.78254]
[1778075971922,42.18,81710.92,0.0,-0.97762,2e-05,3.7772]
[1778075976809,42.18,81707.19,0.0,-0.97769,2e-05,3.76633]
[1778075978312,42.18,81705.38,0.0,-0.97773,2e-05,3.76143]
[1778075978325,42.18,81705.38,0.0,-0.97773,2e-05,3.76143]
[1778075978364,42.18,81705.38,0.0,-0.97773,2e-05,3.76143]
[1778075978823,42.18,81702.7,0.0,-0.97777,2e-05,3.75431]
[1778075980301,42.18,81703.19,0.0,-0.97777,2e-05,3.75534]
[1778075980323,42.18,81703.19,0.0,-0.97777,2e-05,3.75534]
[1778075980838,42.18,81700.08,0.0,-0.97782,2e-05,3.74714]
[1778075981847,42.18,81686.85,0.0,-0.97806,2e-05,3.71311]
[1778075982852,42.18,81680.19,0.0,-0.97818,2e-05,3.69597]
[1778075983859,42.17,81671.99,0.0,-0.97832,2e-05,3.67505]
[1778075985602,42.17,81669.56,0.0,-0.97836,2e-05,3.6688]
[1778075985653,42.17,81669.56,0.0,-0.97836,2e-05,3.6688]
[1778075985829,42.17,81669.56,0.0,-0.97836,2e-05,3.6688]
[1778075985889,42.17,81669.35,0.0,-0.97837,2e-05,3.6682]
[1778075986498,42.17,81669.35,0.0,-0.97837,2e-05,3.6682]
[1778075986574,42.17,81669.35,0.0,-0.97837,2e-05,3.6682]
[1778075986896,42.17,81669.58,0.0,-0.97836,2e-05,3.66872]
[1778075988910,42.17,81664.99,0.0,-0.97844,2e-05,3.65702]
[1778075989826,42.17,81664.99,0.0,-0.97844,2e-05,3.65702]
[1778075990968,42.17,81663.61,0.0,-0.97847,2e-05,3.65349]
[1778075992216,42.17,81666.47,0.0,-0.97842,2e-05,3.66063]
[1778075992938,42.17,81671.66,0.0,-0.97833,2e-05,3.6737]
[1778075993945,42.17,81674.81,0.0,-0.97828,2e-05,3.68155]
[1778075994970,42.17,81674.81,0.0,-0.97828,2e-05,3.68155]
[1778075995040,42.17,81678.21,0.0,-0.97822,2e-05,3.69008]
[1778075995959,42.17,81684.68,0.0,-0.9781,2e-05,3.70642]
[1778075996966,42.17,81678.53,0.0,-0.97821,2e-05,3.69066]
[1778075997976,42.17,81674.75,0.0,-0.97828,2e-05,3.68098]
[1778075998543,42.17,81674.75,0.0,-0.97828,2e-05,3.68098]
[1778075998595,42.17,81674.75,0.0,-0.97828,2e-05,3.68098]
[1778075998983,42.17,81673.53,0.0,-0.9783,2e-05,3.67781]
[1778075999990,42.17,81669.54,0.0,-0.97837,2e-05,3.66765]
[1778076000132,42.17,81669.54,0.0,-0.97837,2e-05,3.66765]
[1778076000557,42.17,81669.54,0.0,-0.97837,2e-05,3.66765]
[1778076001019,42.17,81666.42,0.0,-0.97842,2e-05,3.65978]
[1778076003028,42.17,81669.81,0.0,-0.97837,2e-05,3.66816]
[1778076003952,42.17,81669.81,0.0,-0.97837,2e-05,3.66816]
[1778076004035,42.17,81678.15,0.0,-0.97822,2e-05,3.6892]
[1778076005042,42.17,81689.34,0.0,-0.97803,2e-05,3.71756]
[1778076006049,42.17,81692.59,0.0,-0.97797,2e-05,3.7257]
[1778076007056,42.17,81688.44,0.0,-0.97805,2e-05,3.71495]
[1778076008064,42.17,81682.83,0.0,-0.97815,2e-05,3.70052]
[1778076009070,42.17,81674.86,0.0,-0.97828,2e-05,3.68019]
[1778076010077,42.17,81671.59,0.0,-0.97834,2e-05,3.67183]
[1778076012632,42.17,81673.46,0.0,-0.97831,2e-05,3.6764]
[1778076012685,42.17,81673.46,0.0,-0.97831,2e-05,3.6764]
[1778076012823,42.17,81673.46,0.0,-0.97831,2e-05,3.6764]
[1778076013099,42.17,81676.06,0.0,-0.97827,2e-05,3.68291]
[1778076015113,42.17,81669.44,0.0,-0.97838,2e-05,3.666]
[1778076015368,42.17,81669.44,0.0,-0.97838,2e-05,3.666]
[1778076015409,42.17,81669.44,0.0,-0.97838,2e-05,3.666]
[1778076015574,42.17,81669.44,0.0,-0.97838,2e-05,3.666]
[1778076016120,42.17,81666.99,0.0,-0.97842,2e-05,3.65976]
[1778076016333,42.17,81666.99,0.0,-0.97842,2e-05,3.65976]
[1778076020327,42.17,81665.23,0.0,-0.97846,2e-05,3.65519]
[1778076020383,42.17,81665.23,0.0,-0.97846,2e-05,3.65519]
[1778076020576,42.17,81665.23,0.0,-0.97846,2e-05,3.65519]
[1778076020692,42.17,81665.23,0.0,-0.97846,2e-05,3.65519]
[1778076020753,42.17,81665.23,0.0,-0.97846,2e-05,3.65519]
[1778076020825,42.17,81665.23,0.0,-0.97846,2e-05,3.65519]
[1778076020926,42.17,81671.32,0.0,-0.97835,2e-05,3.67051]
[1778076021155,42.17,81674.88,0.0,-0.97829,2e-05,3.67944]
[1778076022685,42.17,81674.88,0.0,-0.97829,2e-05,3.67944]
[1778076022781,42.17,81674.88,0.0,-0.97829,2e-05,3.67944]
[1778076022825,42.17,81674.88,0.0,-0.97829,2e-05,3.67944]
[1778076022900,42.17,81674.53,0.0,-0.9783,2e-05,3.67847]
[1778076023169,42.17,81669.77,0.0,-0.97838,2e-05,3.66636]
[1778076024326,42.17,81669.77,0.0,-0.97838,2e-05,3.66636]
[1778076024427,42.17,81666.49,0.0,-0.97844,2e-05,3.65803]
[1778076027777,42.17,81667.08,0.0,-0.97843,2e-05,3.65944]
[1778076027823,42.17,81667.08,0.0,-0.97843,2e-05,3.65944]
[1778076027824,42.17,81667.08,0.0,-0.97843,2e-05,3.65944]
[1778076027878,42.17,81665.25,0.0,-0.97846,2e-05,3.65478]
[1778076028382,42.17,81665.25,0.0,-0.97846,2e-05,3.65478]
[1778076028670,42.17,81665.25,0.0,-0.97846,2e-05,3.65478]
[1778076028776,42.17,81659.09,0.0,-0.97857,2e-05,3.63925]
[1778076029222,42.17,81651.41,0.0,-0.9787,2e-05,3.61999]
[1778076030229,42.17,81647.34,0.0,-0.97877,2e-05,3.60984]
[1778076032133,42.17,81647.34,0.0,-0.97877,2e-05,3.60984]
[1778076032706,42.17,81646.06,0.0,-0.9788,2e-05,3.60432]
[1778076032751,42.17,81646.06,0.0,-0.9788,2e-05,3.60432]
[1778076032823,42.17,81646.06,0.0,-0.9788,2e-05,3.60432]
[1778076032924,42.17,81645.97,0.0,-0.9788,2e-05,3.60414]
[1778076035266,42.17,81643.01,0.0,-0.97885,2e-05,3.59688]
[1778076036895,42.17,81643.01,0.0,-0.97885,2e-05,3.59688]
[1778076037075,42.17,81643.01,0.0,-0.97885,2e-05,3.59688]
[1778076036948,42.17,81638.08,0.0,-0.97894,2e-05,3.58468]
[1778076037290,42.17,81638.08,0.0,-0.97894,2e-05,3.58468]
[1778076037415,42.17,81638.08,0.0,-0.97894,2e-05,3.58468]
[1778076037581,42.17,81638.08,0.0,-0.97894,2e-05,3.58468]
[1778076037629,42.17,81632.85,0.0,-0.97902,2e-05,3.57179]
[1778076039299,42.17,81635.78,0.0,-0.97897,2e-05,3.57924]
[1778076041313,42.17,81638.9,0.0,-0.97892,2e-05,3.58716]
[1778076043169,42.17,81638.9,0.0,-0.97892,2e-05,3.58716]
[1778076042320,42.17,81643.65,0.0,-0.97884,2e-05,3.59904]
[1778076043294,42.17,81643.65,0.0,-0.97884,2e-05,3.59904]
[1778076043582,42.17,81643.65,0.0,-0.97884,2e-05,3.59904]
[1778076043608,42.17,81644.49,0.0,-0.97882,2e-05,3.60118]
[1778076044758,42.17,81644.49,0.0,-0.97882,2e-05,3.60118]
[1778076044824,42.17,81644.49,0.0,-0.97882,2e-05,3.60118]
[1778076044902,42.17,81644.49,0.0,-0.97882,2e-05,3.60118]
[1778076044925,42.17,81641.21,0.0,-0.97888,2e-05,3.59306]
[1778076045347,42.17,81635.75,0.0,-0.97897,2e-05,3.57956]
[1778076047334,42.17,81634.89,0.0,-0.97898,2e-05,3.57751]
[1778076047532,42.17,81634.89,0.0,-0.97898,2e-05,3.57751]
[1778076047576,42.17,81634.89,0.0,-0.97898,2e-05,3.57751]
[1778076047635,42.17,81630.19,0.0,-0.97906,2e-05,3.56596]
[1778076048370,42.17,81625.27,0.0,-0.97914,2e-05,3.55392]
[1778076049414,42.17,81625.27,0.0,-0.97914,2e-05,3.55392]
[1778076053405,42.17,81619.74,0.0,-0.97923,2e-05,3.54092]
[1778076054412,42.17,81616.89,0.0,-0.97928,2e-05,3.53407]
[1778076057047,42.17,81618.93,0.0,-0.97924,2e-05,3.53924]
[1778076057079,42.17,81618.93,0.0,-0.97924,2e-05,3.53924]
[1778076057182,42.17,81620.4,0.0,-0.97922,2e-05,3.54315]
[1778076057326,42.17,81620.4,0.0,-0.97922,2e-05,3.54315]
[1778076059247,42.17,81622.93,0.0,-0.97917,2e-05,3.54951]
[1778076059327,42.17,81622.93,0.0,-0.97917,2e-05,3.54951]
[1778076059426,42.17,81622.93,0.0,-0.97917,2e-05,3.54951]
[1778076059574,42.17,81622.93,0.0,-0.97917,2e-05,3.54951]
[1778076061463,42.17,81602.3,0.0,-0.97952,2e-05,3.49937]
[1778076062482,42.17,81586.61,0.0,-0.97977,2e-05,3.46149]
[1778076063481,42.17,81580.35,0.0,-0.97988,2e-05,3.44543]
[1778076064488,42.17,81593.29,0.0,-0.97967,2e-05,3.47702]
[1778076066113,42.17,81593.29,0.0,-0.97967,2e-05,3.47702]
[1778076066174,42.17,81602.34,0.0,-0.97951,2e-05,3.49949]
[1778076067282,42.17,81604.05,0.0,-0.97949,2e-05,3.50366]
[1778076067323,42.17,81604.05,0.0,-0.97949,2e-05,3.50366]
[1778076067763,42.17,81604.05,0.0,-0.97949,2e-05,3.50366]
[1778076067831,42.17,81604.05,0.0,-0.97949,2e-05,3.50366]
[1778076067861,42.17,81606.07,0.0,-0.97945,2e-05,3.50879]
[1778076069526,42.18,81597.9,0.0,-0.97958,2e-05,3.48927]
[1778076070533,42.18,81587.96,0.0,-0.97975,2e-05,3.46539]
[1778076071540,42.18,81590.99,0.0,-0.97969,2e-05,3.47299]
[1778076072549,42.18,81597.08,0.0,-0.97959,2e-05,3.48803]
[1778076073556,42.18,81600.71,0.0,-0.97953,2e-05,3.49709]
[1778076074926,42.18,81600.71,0.0,-0.97953,2e-05,3.49709]
[1778076074955,42.18,81600.71,0.0,-0.97953,2e-05,3.49709]
[1778076075076,42.18,81600.71,0.0,-0.97953,2e-05,3.49709]
[1778076075149,42.18,81606.51,0.0,-0.97943,2e-05,3.51146]
[1778076076339,42.18,81607.47,0.0,-0.97942,2e-05,3.51399]
[1778076076408,42.18,81607.47,0.0,-0.97942,2e-05,3.51399]
[1778076076575,42.18,81607.47,0.0,-0.97942,2e-05,3.51399]
[1778076076579,42.18,81606.71,0.0,-0.97943,2e-05,3.51232]
[1778076078593,42.18,81609.57,0.0,-0.97938,2e-05,3.5197]
[1778076079600,42.18,81613.5,0.0,-0.97931,2e-05,3.5295]
[1778076080607,42.18,81626.25,0.0,-0.9791,2e-05,3.56104]
[1778076082070,42.18,81626.25,0.0,-0.9791,2e-05,3.56104]
[1778076082136,42.18,81626.25,0.0,-0.9791,2e-05,3.56104]
[1778076082106,42.18,81631.06,0.0,-0.97901,2e-05,3.57311]
[1778076082324,42.18,81631.06,0.0,-0.97901,2e-05,3.57311]
[1778076082621,42.18,81631.19,0.0,-0.97901,2e-05,3.57344]
[1778076085642,42.18,81619.92,0.0,-0.9792,2e-05,3.54587]
[1778076086630,42.18,81619.92,0.0,-0.9792,2e-05,3.54587]
[1778076086679,42.18,81619.92,0.0,-0.9792,2e-05,3.54587]
[1778076086824,42.18,81619.92,0.0,-0.9792,2e-05,3.54587]
[1778076086861,42.18,81605.83,0.0,-0.97943,2e-05,3.51144]
[1778076087656,42.18,81605.81,0.0,-0.97943,2e-05,3.51158]
[1778076089670,42.19,81603.57,0.0,-0.97947,2e-05,3.50649]
[1778076090814,42.19,81603.57,0.0,-0.97947,2e-05,3.50649]
[1778076090823,42.19,81603.57,0.0,-0.97947,2e-05,3.50649]
[1778076091081,42.19,81606.85,0.0,-0.97942,2e-05,3.51256]
[1778076091516,42.19,81606.85,0.0,-0.97942,2e-05,3.51256]
[1778076091684,42.19,81610.2,0.0,-0.97937,2e-05,3.52075]
[1778076092691,42.19,81616.13,0.0,-0.97927,2e-05,3.53546]
[1778076094706,42.19,81617.7,0.0,-0.97924,2e-05,3.5396]
[1778076097726,42.19,81608.86,0.0,-0.97938,2e-05,3.51833]
[1778076098733,42.19,81606.36,0.0,-0.97942,2e-05,3.51239]
[1778076099829,42.19,81606.36,0.0,-0.97942,2e-05,3.51239]
[1778076099881,42.19,81606.36,0.0,-0.97942,2e-05,3.51239]
[1778076099933,42.19,81606.36,0.0,-0.97942,2e-05,3.51239]
[1778076099973,42.19,81602.93,0.0,-0.97948,2e-05,3.5042]
[1778076101828,42.19,81603.4,0.0,-0.97947,2e-05,3.50554]
[1778076101929,42.19,81596.8,0.0,-0.97958,2e-05,3.48966]
[1778076103768,42.19,81600.87,0.0,-0.97951,2e-05,3.50002]
[1778076105826,42.19,81603.23,0.0,-0.97947,2e-05,3.50598]
[1778076105900,42.19,81610.1,0.0,-0.97935,2e-05,3.52296]
[1778076107796,42.19,81611.03,0.0,-0.97933,2e-05,3.52556]
[1778076110817,42.2,81604.16,0.0,-0.97944,2e-05,3.50924]
[1778076111824,42.2,81596.96,0.0,-0.97956,2e-05,3.49189]
[1778076112836,42.2,81590.27,0.0,-0.97967,2e-05,3.47586]
[1778076113828,42.2,81590.27,0.0,-0.97967,2e-05,3.47586]
[1778076117869,42.2,81591.22,0.0,-0.97965,2e-05,3.47945]
[1778076120890,42.2,81585.36,0.0,-0.97974,2e-05,3.46597]
[1778076121897,42.2,81581.07,0.0,-0.97981,2e-05,3.45587]
[1778076122904,42.2,81576.94,0.0,-0.97987,2e-05,3.4462]
[1778076124595,42.2,81574.46,0.0,-0.97991,2e-05,3.44053]
[1778076124649,42.2,81574.46,0.0,-0.97991,2e-05,3.44053]
[1778076124824,42.2,81574.46,0.0,-0.97991,2e-05,3.44053]
[1778076124918,42.21,81573.01,0.0,-0.97993,2e-05,3.43735]
[1778076128950,42.22,81580.14,0.0,-0.97979,2e-05,3.45851]
[1778076129957,42.23,81584.06,0.0,-0.9797,2e-05,3.47089]
[1778076130964,42.23,81579.14,0.0,-0.97978,2e-05,3.45927]
[1778076132962,42.23,81578.52,0.0,-0.97979,2e-05,3.45803]
[1778076133014,42.23,81578.52,0.0,-0.97979,2e-05,3.45803]
[1778076133074,42.23,81578.52,0.0,-0.97979,2e-05,3.45803]
[1778076133115,42.23,81579.31,0.0,-0.97977,2e-05,3.46049]
[1778076137006,42.23,81583.15,0.0,-0.97971,2e-05,3.47059]
[1778076142044,42.23,81587.2,0.0,-0.97963,2e-05,3.48168]
[1778076143051,42.24,81596.14,0.0,-0.97947,2e-05,3.50587]
[1778076144058,42.24,81599.83,0.0,-0.9794,2e-05,3.51511]
[1778076145065,42.24,81595.74,0.0,-0.97947,2e-05,3.50532]
[1778076146072,42.24,81589.16,0.0,-0.97958,2e-05,3.48949]
[1778076148086,42.24,81582.86,0.0,-0.97968,2e-05,3.47462]
[1778076149075,42.24,81582.86,0.0,-0.97968,2e-05,3.47462]
[1778076149125,42.24,81582.86,0.0,-0.97968,2e-05,3.47462]
[1778076149226,42.25,81582.0,0.0,-0.97969,2e-05,3.47302]
[1778076149324,42.25,81582.0,0.0,-0.97969,2e-05,3.47302]
[1778076153121,42.25,81585.08,0.0,-0.97965,2e-05,3.47893]
[1778076153995,42.25,81585.08,0.0,-0.97965,2e-05,3.47893]
[1778076154046,42.25,81585.08,0.0,-0.97965,2e-05,3.47893]
[1778076154075,42.25,81585.08,0.0,-0.97965,2e-05,3.47893]
[1778076154147,42.25,81587.41,0.0,-0.9796,2e-05,3.48507]
[1778076158157,42.25,81590.99,0.0,-0.97954,2e-05,3.49464]
[1778076160852,42.25,81590.26,0.0,-0.97955,2e-05,3.49329]
[1778076160904,42.25,81590.26,0.0,-0.97955,2e-05,3.49329]
[1778076161074,42.25,81590.26,0.0,-0.97955,2e-05,3.49329]
[1778076161179,42.25,81588.33,0.0,-0.97958,2e-05,3.48882]
[1778076163193,42.25,81584.14,0.0,-0.97964,2e-05,3.4791]
[1778076166214,42.26,81582.0,0.0,-0.97967,2e-05,3.47466]
[1778076166956,42.26,81582.0,0.0,-0.97967,2e-05,3.47466]
[1778076167008,42.26,81582.0,0.0,-0.97967,2e-05,3.47466]
[1778076167076,42.26,81582.0,0.0,-0.97967,2e-05,3.47466]
[1778076167221,42.26,81581.37,0.0,-0.97968,2e-05,3.47338]
[1778076172256,42.26,81584.39,0.0,-0.97962,2e-05,3.48189]
[1778076174062,42.26,81581.77,0.0,-0.97967,2e-05,3.47578]
[1778076174075,42.26,81581.77,0.0,-0.97967,2e-05,3.47578]
[1778076174114,42.26,81581.77,0.0,-0.97967,2e-05,3.47578]
[1778076174270,42.26,81579.48,0.0,-0.9797,2e-05,3.47048]
[1778076176284,42.26,81575.66,0.0,-0.97976,2e-05,3.46177]
[1778076177205,42.26,81575.66,0.0,-0.97976,2e-05,3.46177]
[1778076177291,42.26,81572.79,0.0,-0.97981,2e-05,3.45511]
[1778076177327,42.26,81572.79,0.0,-0.97981,2e-05,3.45511]
[1778076182332,42.27,81556.95,0.0,-0.98005,2e-05,3.41857]
[1778076183339,42.27,81549.34,0.0,-0.98017,2e-05,3.40076]
[1778076185606,42.27,81552.42,0.0,-0.98012,2e-05,3.40884]
[1778076187367,42.27,81556.73,0.0,-0.98004,2e-05,3.41986]
[1778076188666,42.27,81556.73,0.0,-0.98004,2e-05,3.41986]
[1778076188744,42.28,81562.74,0.0,-0.97994,2e-05,3.43459]
[1778076189381,42.28,81569.31,0.0,-0.97984,2e-05,3.4507]
[1778076190388,42.28,81580.37,0.0,-0.97965,2e-05,3.47769]
[1778076191395,42.28,81582.8,0.0,-0.97961,2e-05,3.48382]
[1778076194416,42.28,81586.62,0.0,-0.97954,2e-05,3.49376]
[1778076195423,42.28,81590.48,0.0,-0.97948,2e-05,3.50337]
[1778076197048,42.28,81590.48,0.0,-0.97948,2e-05,3.50337]
[1778076197076,42.28,81590.48,0.0,-0.97948,2e-05,3.50337]
[1778076197099,42.28,81590.48,0.0,-0.97948,2e-05,3.50337]
[1778076197157,42.28,81590.48,0.0,-0.97948,2e-05,3.50337]
[1778076197324,42.28,81590.48,0.0,-0.97948,2e-05,3.50337]
[1778076197258,42.28,81591.02,0.0,-0.97947,2e-05,3.50508]
[1778076198444,42.28,81586.26,0.0,-0.97954,2e-05,3.4937]
[1778076202551,42.28,81585.97,0.0,-0.97954,2e-05,3.49365]
[1778076202581,42.28,81585.97,0.0,-0.97954,2e-05,3.49365]
[1778076202601,42.28,81585.97,0.0,-0.97954,2e-05,3.49365]
[1778076202658,42.28,81587.77,0.0,-0.97951,2e-05,3.49824]
[1778076203733,42.28,81587.77,0.0,-0.97951,2e-05,3.49824]
[1778076203827,42.28,81587.77,0.0,-0.97951,2e-05,3.49824]
[1778076203834,42.28,81590.82,0.0,-0.97946,2e-05,3.50586]
[1778076206009,42.29,81592.01,0.0,-0.97944,2e-05,3.50896]
[1778076206500,42.29,81601.0,0.0,-0.97929,2e-05,3.53128]
[1778076207507,42.29,81612.39,0.0,-0.9791,2e-05,3.5594]
[1778076209045,42.29,81612.39,0.0,-0.9791,2e-05,3.5594]
[1778076209049,42.29,81611.09,0.0,-0.97912,2e-05,3.5563]
[1778076209521,42.29,81601.68,0.0,-0.97927,2e-05,3.5333]
[1778076211326,42.29,81601.68,0.0,-0.97927,2e-05,3.5333]
[1778076211336,42.29,81593.35,0.0,-0.97942,2e-05,3.51094]
[1778076215326,42.29,81596.03,0.0,-0.97938,2e-05,3.51783]
[1778076215563,42.29,81588.26,0.0,-0.9795,2e-05,3.49925]
[1778076216552,42.29,81588.26,0.0,-0.9795,2e-05,3.49925]
[1778076216589,42.29,81588.26,0.0,-0.9795,2e-05,3.49925]
[1778076216754,42.29,81588.26,0.0,-0.9795,2e-05,3.49925]
[1778076216839,42.29,81588.18,0.0,-0.9795,2e-05,3.49926]
[1778076218164,42.29,81588.18,0.0,-0.9795,2e-05,3.49926]
[1778076218324,42.29,81588.18,0.0,-0.9795,2e-05,3.49926]
[1778076218176,42.29,81588.64,0.0,-0.97949,2e-05,3.50058]
[1778076219591,42.29,81593.57,0.0,-0.97941,2e-05,3.51298]
[1778076223281,42.29,81592.66,0.0,-0.97942,2e-05,3.51111]
[1778076223326,42.29,81592.66,0.0,-0.97942,2e-05,3.51111]
[1778076223334,42.29,81592.66,0.0,-0.97942,2e-05,3.51111]
[1778076223619,42.29,81591.39,0.0,-0.97944,2e-05,3.50839]
[1778076224539,42.29,81591.39,0.0,-0.97944,2e-05,3.50839]
[1778076224574,42.29,81591.39,0.0,-0.97944,2e-05,3.50839]
[1778076224626,42.3,81592.91,0.0,-0.97941,2e-05,3.51228]
[1778076229661,42.3,81588.91,0.0,-0.97947,2e-05,3.50344]
[1778076230584,42.3,81588.91,0.0,-0.97947,2e-05,3.50344]
[1778076230636,42.3,81588.91,0.0,-0.97947,2e-05,3.50344]
[1778076230825,42.3,81588.91,0.0,-0.97947,2e-05,3.50344]
[1778076230940,42.3,81588.91,0.0,-0.97947,2e-05,3.50344]
[1778076230977,42.3,81587.6,0.0,-0.97949,2e-05,3.50045]
[1778076231675,42.3,81581.23,0.0,-0.9796,2e-05,3.48519]
[1778076232682,42.3,81564.78,0.0,-0.97987,2e-05,3.44447]
[1778076233689,42.3,81554.97,0.0,-0.98003,2e-05,3.42126]
[1778076234696,42.3,81554.39,0.0,-0.98004,2e-05,3.42021]
[1778076236378,42.3,81554.36,0.0,-0.98004,2e-05,3.42048]
[1778076236429,42.3,81554.36,0.0,-0.98004,2e-05,3.42048]
[1778076236581,42.3,81554.36,0.0,-0.98004,2e-05,3.42048]
[1778076236711,42.3,81554.86,0.0,-0.98003,2e-05,3.42201]
[1778076237823,42.3,81554.86,0.0,-0.98003,2e-05,3.42201]
[1778076239827,42.3,81552.91,0.0,-0.98005,2e-05,3.41803]
[1778076240739,42.3,81545.33,0.0,-0.98017,2e-05,3.40065]
[1778076243760,42.3,81539.54,0.0,-0.98027,2e-05,3.38557]
[1778076244767,42.3,81535.54,0.0,-0.98034,2e-05,3.37526]
[1778076245675,42.3,81535.54,0.0,-0.98034,2e-05,3.37526]
[1778076245703,42.3,81535.54,0.0,-0.98034,2e-05,3.37526]
[1778076245824,42.3,81535.54,0.0,-0.98034,2e-05,3.37526]
[1778076247788,42.29,81525.6,0.0,-0.98052,2e-05,3.3494]
[1778076250594,42.29,81525.74,0.0,-0.98052,2e-05,3.3482]
[1778076253848,42.28,81526.72,0.0,-0.98052,2e-05,3.34823]
[1778076254078,42.28,81526.72,0.0,-0.98052,2e-05,3.34823]
[1778076254111,42.28,81526.72,0.0,-0.98052,2e-05,3.34823]
[1778076254326,42.28,81526.72,0.0,-0.98052,2e-05,3.34823]
[1778076254146,42.28,81530.14,0.0,-0.98048,2e-05,3.35553]
[1778076254831,42.28,81530.14,0.0,-0.98048,2e-05,3.35553]
[1778076256853,42.27,81538.44,0.0,-0.98036,2e-05,3.37279]
[1778076258648,42.27,81539.27,0.0,-0.98035,2e-05,3.37395]
[1778076258699,42.27,81539.27,0.0,-0.98035,2e-05,3.37395]
[1778076258830,42.27,81539.27,0.0,-0.98035,2e-05,3.37395]
[1778076258867,42.27,81539.66,0.0,-0.98035,2e-05,3.37407]
[1778076261889,42.26,81534.6,0.0,-0.98045,2e-05,3.35968]
[1778076262896,42.26,81530.54,0.0,-0.98052,2e-05,3.34933]
[1778076263976,42.25,81523.06,0.0,-0.98064,2e-05,3.331]
[1778076264983,42.25,81521.16,0.0,-0.98068,2e-05,3.32582]
[1778076266829,42.25,81521.87,0.0,-0.98066,2e-05,3.32799]
[1778076267058,42.25,81521.87,0.0,-0.98066,2e-05,3.32799]
[1778076267075,42.25,81521.87,0.0,-0.98066,2e-05,3.32799]
[1778076267108,42.25,81521.87,0.0,-0.98066,2e-05,3.32799]
[1778076267159,42.26,81522.34,0.0,-0.98065,2e-05,3.32959]
[1778076269011,42.26,81518.3,0.0,-0.98071,2e-05,3.32113]
[1778076269577,42.26,81518.3,0.0,-0.98071,2e-05,3.32113]
[1778076269827,42.26,81518.3,0.0,-0.98071,2e-05,3.32113]
[1778076270018,42.26,81512.2,0.0,-0.9808,2e-05,3.30739]
[1778076272032,42.26,81505.28,0.0,-0.98091,2e-05,3.29011]
[1778076273039,42.26,81500.85,0.0,-0.98098,2e-05,3.28039]
[1778076274071,42.26,81500.85,0.0,-0.98098,2e-05,3.28039]
[1778076274079,42.26,81500.85,0.0,-0.98098,2e-05,3.28039]
[1778076274324,42.26,81500.85,0.0,-0.98098,2e-05,3.28039]
[1778076274327,42.27,81501.25,0.0,-0.98096,2e-05,3.28246]
[1778076278082,42.27,81496.3,0.0,-0.98103,2e-05,3.27271]
[1778076282110,42.28,81492.85,0.0,-0.98107,2e-05,3.26705]
[1778076283150,42.28,81492.85,0.0,-0.98107,2e-05,3.26705]
[1778076283162,42.28,81492.85,0.0,-0.98107,2e-05,3.26705]
[1778076283326,42.28,81492.85,0.0,-0.98107,2e-05,3.26705]
[1778076283393,42.28,81491.31,0.0,-0.98108,2e-05,3.26467]
[1778076285132,42.28,81481.31,0.0,-0.98123,2e-05,3.24223]
[1778076287145,42.29,81476.92,0.0,-0.98129,2e-05,3.23338]
[1778076288153,42.29,81470.41,0.0,-0.98139,2e-05,3.21913]
[1778076289159,42.29,81459.97,0.0,-0.98154,2e-05,3.19599]
[1778076290166,42.29,81447.5,0.0,-0.98172,2e-05,3.16843]
[1778076291173,42.3,81439.99,0.0,-0.98183,1e-05,3.15222]
[1778076292007,42.3,81439.99,0.0,-0.98183,1e-05,3.15222]
[1778076292180,42.3,81433.65,0.0,-0.98192,1e-05,3.13874]
[1778076293187,42.3,81415.72,0.0,-0.98218,1e-05,3.09955]
[1778076294194,42.3,81412.37,0.0,-0.98222,1e-05,3.09292]
[1778076295201,42.31,81408.39,0.0,-0.98228,1e-05,3.08498]
[1778076295653,42.31,81408.39,0.0,-0.98228,1e-05,3.08498]
[1778076297216,42.31,81411.52,0.0,-0.98222,1e-05,3.09366]
[1778076300247,42.32,81412.78,0.0,-0.98219,1e-05,3.09821]
[1778076301245,42.32,81395.55,0.0,-0.98243,1e-05,3.06192]
[1778076302252,42.32,81400.8,0.0,-0.98235,1e-05,3.07434]
[1778076303259,42.33,81400.48,0.0,-0.98235,1e-05,3.07456]
[1778076304255,42.33,81400.48,0.0,-0.98235,1e-05,3.07456]
[1778076305273,42.33,81406.9,0.0,-0.98224,1e-05,3.09053]
[1778076307287,42.34,81401.95,0.0,-0.9823,1e-05,3.08138]
[1778076309301,42.34,81396.88,0.0,-0.98236,1e-05,3.07197]
[1778076310156,42.34,81396.88,0.0,-0.98236,1e-05,3.07197]
[1778076311315,42.35,81382.62,0.0,-0.98256,1e-05,3.0425]
[1778076311831,42.35,81382.62,0.0,-0.98256,1e-05,3.0425]
[1778076312326,42.35,81378.06,0.0,-0.98262,1e-05,3.03346]
[1778076313334,42.35,81376.45,0.0,-0.98263,1e-05,3.03089]
[1778076316357,42.37,81381.46,0.0,-0.98253,1e-05,3.04566]
[1778076318370,42.37,81393.53,0.0,-0.98235,1e-05,3.07307]
[1778076319193,42.37,81393.53,0.0,-0.98235,1e-05,3.07307]
[1778076319383,42.37,81398.62,0.0,-0.98227,1e-05,3.08521]
[1778076320384,42.38,81394.74,0.0,-0.98232,1e-05,3.07842]
[1778076322399,42.38,81408.23,0.0,-0.98211,1e-05,3.10914]
[1778076323169,42.38,81408.23,0.0,-0.98211,1e-05,3.10914]
[1778076323406,42.38,81423.03,0.0,-0.98189,1e-05,3.143]
[1778076324413,42.39,81422.03,0.0,-0.98189,1e-05,3.14238]
[1778076325420,42.39,81409.45,0.0,-0.98207,1e-05,3.11511]
[1778076326427,42.39,81406.26,0.0,-0.98212,1e-05,3.10885]
[1778076327128,42.39,81406.26,0.0,-0.98212,1e-05,3.10885]
[1778076327178,42.39,81406.26,0.0,-0.98212,1e-05,3.10885]
[1778076327537,42.4,81404.15,0.0,-0.98214,1e-05,3.105]
[1778076328539,42.4,81402.79,0.0,-0.98216,1e-05,3.10283]
[1778076330455,42.4,81397.49,0.0,-0.98222,1e-05,3.09279]
[1778076331480,42.41,81384.15,0.0,-0.98242,1e-05,3.06215]
[1778076332471,42.41,81377.27,0.0,-0.98252,1e-05,3.04799]
[1778076333532,42.41,81377.27,0.0,-0.98252,1e-05,3.04799]
[1778076334381,42.41,81377.27,0.0,-0.98252,1e-05,3.04799]
[1778076334430,42.41,81372.82,0.0,-0.98257,1e-05,3.03921]
[1778076335241,42.41,81372.82,0.0,-0.98257,1e-05,3.03921]
[1778076335327,42.41,81360.1,0.0,-0.98276,1e-05,3.01136]
[1778076335492,42.41,81355.45,0.0,-0.98282,1e-05,3.00113]
[1778076336499,42.41,81352.34,0.0,-0.98287,1e-05,2.99426]
[1778076338513,42.41,81358.51,0.0,-0.98278,1e-05,3.00727]
[1778076341534,42.41,81352.72,0.0,-0.98287,1e-05,2.99427]
[1778076342932,42.41,81352.72,0.0,-0.98287,1e-05,2.99427]
[1778076343033,42.41,81344.78,0.0,-0.98298,1e-05,2.97704]
[1778076343548,42.41,81345.59,0.0,-0.98297,1e-05,2.97866]
[1778076344555,42.41,81340.48,0.0,-0.98305,1e-05,2.96759]
[1778076345562,42.41,81329.76,0.0,-0.9832,1e-05,2.94461]
[1778076346569,42.41,81327.39,0.0,-0.98323,1e-05,2.93951]
[1778076347576,42.41,81339.03,0.0,-0.98307,1e-05,2.96427]
[1778076348583,42.4,81343.85,0.0,-0.983,1e-05,2.9745]
[1778076349590,42.4,81338.04,0.0,-0.98308,1e-05,2.96194]
[1778076352611,42.4,81343.19,0.0,-0.98301,1e-05,2.97269]
[1778076353620,42.4,81356.46,0.0,-0.98282,1e-05,3.00112]
[1778076354625,42.4,81367.26,0.0,-0.98267,1e-05,3.02434]
[1778076355547,42.4,81367.26,0.0,-0.98267,1e-05,3.02434]
[1778076356639,42.4,81369.44,0.0,-0.98264,1e-05,3.02864]
[1778076359140,42.4,81371.52,0.0,-0.98262,1e-05,3.03295]
[1778076359141,42.4,81378.36,0.0,-0.98252,1e-05,3.04764]
[1778076361674,42.4,81377.7,0.0,-0.98253,1e-05,3.04545]
[1778076364989,42.4,81379.15,0.0,-0.98252,1e-05,3.04811]
[1778076365703,42.39,81386.65,0.0,-0.98241,1e-05,3.06401]
[1778076366713,42.39,81393.99,0.0,-0.98231,1e-05,3.07986]
[1778076367721,42.39,81388.47,0.0,-0.98239,1e-05,3.06741]
[1778076368727,42.39,81370.36,0.0,-0.98265,1e-05,3.02754]
[1778076369734,42.39,81360.4,0.0,-0.9828,1e-05,3.00572]
[1778076370760,42.39,81354.18,0.0,-0.98288,1e-05,2.99211]
[1778076371757,42.39,81350.58,0.0,-0.98294,1e-05,2.9842]
[1778076372770,42.39,81347.43,0.0,-0.98298,1e-05,2.97729]
[1778076373779,42.39,81336.91,0.0,-0.98313,1e-05,2.95464]
[1778076374786,42.39,81340.8,0.0,-0.98308,1e-05,2.96285]
[1778076375793,42.39,81346.24,0.0,-0.983,1e-05,2.97439]
[1778076377208,42.39,81346.24,0.0,-0.983,1e-05,2.97439]
[1778076377304,42.39,81343.14,0.0,-0.98305,1e-05,2.96761]
[1778076378196,42.39,81334.87,0.0,-0.98316,1e-05,2.94982]
[1778076378814,42.39,81328.19,0.0,-0.98326,1e-05,2.93552]
[1778076380457,42.39,81328.19,0.0,-0.98326,1e-05,2.93552]
[1778076380837,42.39,81314.03,0.0,-0.98345,1e-05,2.9055]
[1778076381843,42.39,81306.58,0.0,-0.98356,1e-05,2.88977]
[1778076382850,42.39,81300.32,0.0,-0.98364,1e-05,2.87667]
[1778076384117,42.39,81300.32,0.0,-0.98364,1e-05,2.87667]
[1778076384867,42.39,81292.53,0.0,-0.98375,1e-05,2.86049]
[1778076385874,42.39,81291.23,0.0,-0.98376,1e-05,2.85785]
[1778076387892,42.39,81296.96,0.0,-0.98369,1e-05,2.86992]
[1778076388898,42.39,81303.91,0.0,-0.98359,1e-05,2.8845]
[1778076391933,42.39,81299.84,0.0,-0.98366,1e-05,2.87401]
[1778076392852,42.39,81299.84,0.0,-0.98366,1e-05,2.87401]
[1778076392961,42.39,81299.84,0.0,-0.98366,1e-05,2.87401]
[1778076393464,42.39,81299.84,0.0,-0.98366,1e-05,2.87401]
[1778076393062,42.39,81303.9,0.0,-0.9836,1e-05,2.88254]
[1778076393940,42.39,81299.68,0.0,-0.98366,1e-05,2.87371]
[1778076395953,42.39,81295.33,0.0,-0.98372,1e-05,2.86473]
[1778076397399,42.39,81295.33,0.0,-0.98372,1e-05,2.86473]
[1778076397415,42.39,81304.14,0.0,-0.9836,1e-05,2.88318]
[1778076397967,42.39,81312.36,0.0,-0.98348,1e-05,2.90046]
[1778076398974,42.39,81318.47,0.0,-0.9834,1e-05,2.91333]
[1778076399981,42.39,81323.92,0.0,-0.98332,1e-05,2.92482]
[1778076401433,42.39,81323.92,0.0,-0.98332,1e-05,2.92482]
[1778076401525,42.39,81334.11,0.0,-0.98318,1e-05,2.94632]
[1778076401998,42.39,81344.8,0.0,-0.98303,1e-05,2.96915]
[1778076403005,42.39,81360.98,0.0,-0.98281,1e-05,3.00384]
[1778076404014,42.39,81362.76,0.0,-0.98278,1e-05,3.0075]
[1778076405021,42.39,81355.01,0.0,-0.98289,1e-05,2.99058]
[1778076406028,42.39,81349.62,0.0,-0.98297,1e-05,2.97882]
[1778076406904,42.39,81349.62,0.0,-0.98297,1e-05,2.97882]
[1778076407326,42.39,81349.62,0.0,-0.98297,1e-05,2.97882]
[1778076407367,42.39,81326.71,0.0,-0.98329,1e-05,2.92978]
[1778076408043,42.39,81291.68,0.0,-0.98377,1e-05,2.85617]
[1778076409051,42.39,81290.47,0.0,-0.98379,1e-05,2.85372]
[1778076410057,42.39,81298.59,0.0,-0.98368,1e-05,2.8707]
[1778076410618,42.39,81298.59,0.0,-0.98368,1e-05,2.8707]
[1778076410984,42.39,81298.59,0.0,-0.98368,1e-05,2.8707]
[1778076411225,42.39,81298.59,0.0,-0.98368,1e-05,2.8707]
[1778076411312,42.39,81299.02,0.0,-0.98367,1e-05,2.87164]
[1778076411678,42.39,81299.02,0.0,-0.98367,1e-05,2.87164]
[1778076415092,42.39,81279.44,0.0,-0.98393,1e-05,2.83168]
[1778076416099,42.39,81275.45,0.0,-0.98399,1e-05,2.82356]
[1778076417106,42.39,81282.59,0.0,-0.98389,1e-05,2.83842]
[1778076419021,42.39,81279.65,0.0,-0.98393,1e-05,2.83244]
[1778076419128,42.39,81272.76,0.0,-0.98402,1e-05,2.81835]
[1778076420129,42.39,81260.42,0.0,-0.98418,1e-05,2.79317]
[1778076421136,42.39,81255.02,0.0,-0.98425,1e-05,2.78233]
[1778076422150,42.39,81246.72,0.0,-0.98436,1e-05,2.76566]
[1778076422673,42.39,81246.72,0.0,-0.98436,1e-05,2.76566]
[1778076423034,42.39,81246.72,0.0,-0.98436,1e-05,2.76566]
[1778076423179,42.39,81229.72,0.0,-0.98458,1e-05,2.73157]
[1778076424084,42.39,81229.72,0.0,-0.98458,1e-05,2.73157]
[1778076424178,42.39,81209.67,0.0,-0.98484,1e-05,2.69181]
[1778076425214,42.39,81189.96,0.0,-0.98509,1e-05,2.65324]
[1778076426190,42.4,81177.96,0.0,-0.98523,1e-05,2.63017]
[1778076427052,42.4,81177.96,0.0,-0.98523,1e-05,2.63017]
[1778076427277,42.4,81167.57,0.0,-0.98536,1e-05,2.61043]
[1778076428204,42.4,81165.73,0.0,-0.98538,1e-05,2.60735]
[1778076428902,42.4,81165.73,0.0,-0.98538,1e-05,2.60735]
[1778076429231,42.4,81160.8,0.0,-0.98544,1e-05,2.59831]
[1778076430225,42.4,81153.67,0.0,-0.98553,1e-05,2.58457]
[1778076431239,42.4,81148.76,0.0,-0.98558,1e-05,2.57617]
[1778076432860,42.41,81147.7,0.0,-0.98559,1e-05,2.57469]
[1778076433311,42.41,81147.7,0.0,-0.98559,1e-05,2.57469]
[1778076433339,42.41,81143.56,0.0,-0.98564,1e-05,2.56731]
[1778076435273,42.41,81139.35,0.0,-0.98568,1e-05,2.56037]
[1778076437281,42.41,81139.31,0.0,-0.98568,1e-05,2.56087]
[1778076437294,42.42,81142.31,0.0,-0.98564,1e-05,2.56717]
[1778076438300,42.42,81149.19,0.0,-0.98555,1e-05,2.58092]
[1778076440315,42.42,81142.16,0.0,-0.98563,1e-05,2.56852]
[1778076442443,42.42,81144.86,0.0,-0.98559,1e-05,2.57424]
[1778076444079,42.43,81142.79,0.0,-0.98561,1e-05,2.57136]
[1778076447368,42.43,81147.86,0.0,-0.98553,1e-05,2.58326]
[1778076450391,42.44,81155.94,0.0,-0.98543,1e-05,2.59948]
[1778076451397,42.44,81171.95,0.0,-0.98524,1e-05,2.62873]
[1778076452417,42.44,81177.74,0.0,-0.98517,1e-05,2.64019]
[1778076453411,42.44,81181.9,0.0,-0.98511,1e-05,2.64833]
[1778076454418,42.44,81190.44,0.0,-0.98501,1e-05,2.66516]
[1778076455425,42.44,81187.74,0.0,-0.98504,1e-05,2.65984]
[1778076457439,42.44,81192.43,0.0,-0.98498,1e-05,2.66906]
[1778076459427,42.44,81193.95,0.0,-0.98496,1e-05,2.67204]
[1778076460460,42.44,81199.14,0.0,-0.98489,1e-05,2.68303]
[1778076460738,42.44,81199.14,0.0,-0.98489,1e-05,2.68303]
[1778076461467,42.44,81205.98,0.0,-0.9848,1e-05,2.69694]
[1778076462474,42.44,81209.36,0.0,-0.98476,1e-05,2.70399]
[1778076464488,42.44,81213.77,0.0,-0.9847,1e-05,2.7134]
[1778076466502,42.45,81219.96,0.0,-0.98461,1e-05,2.72638]
[1778076467509,42.45,81229.38,0.0,-0.98449,1e-05,2.74558]
[1778076468516,42.45,81236.05,0.0,-0.9844,1e-05,2.75928]
[1778076469524,42.45,81245.07,0.0,-0.98428,1e-05,2.77778]
[1778076470530,42.45,81249.58,0.0,-0.98422,1e-05,2.78715]
[1778076471537,42.45,81255.13,0.0,-0.98414,1e-05,2.79864]
[1778076472544,42.45,81261.38,0.0,-0.98406,1e-05,2.81159]
[1778076474559,42.45,81257.66,0.0,-0.98411,1e-05,2.80421]
[1778076475613,42.45,81257.66,0.0,-0.98411,1e-05,2.80421]
[1778076475642,42.45,81251.41,0.0,-0.98419,1e-05,2.79158]
[1778076477584,42.45,81244.0,0.0,-0.98428,1e-05,2.77681]
[1778076479334,42.45,81243.21,0.0,-0.98429,1e-05,2.77539]
[1778076482619,42.46,81233.73,0.0,-0.98441,1e-05,2.75695]
[1778076483628,42.46,81228.15,0.0,-0.98448,1e-05,2.74592]
[1778076485642,42.46,81222.29,0.0,-0.98456,1e-05,2.73463]
[1778076486478,42.46,81222.29,0.0,-0.98456,1e-05,2.73463]
[1778076487656,42.46,81231.32,0.0,-0.98444,1e-05,2.75333]
[1778076488664,42.46,81235.14,0.0,-0.98439,1e-05,2.76128]
[1778076489682,42.46,81249.33,0.0,-0.9842,1e-05,2.79031]
[1778076490413,42.46,81249.33,0.0,-0.9842,1e-05,2.79031]
[1778076490681,42.46,81257.37,0.0,-0.98409,1e-05,2.80691]
[1778076491689,42.46,81263.18,0.0,-0.98401,1e-05,2.81897]
[1778076493117,42.46,81265.93,0.0,-0.98397,1e-05,2.82474]
[1778076493702,42.46,81262.23,0.0,-0.98402,1e-05,2.81724]
[1778076495716,42.46,81258.55,0.0,-0.98407,1e-05,2.80992]
[1778076497015,42.46,81261.44,0.0,-0.98403,1e-05,2.81598]
[1778076498738,42.46,81267.49,0.0,-0.98395,1e-05,2.82867]
[1778076499746,42.46,81271.22,0.0,-0.9839,1e-05,2.83646]
[1778076500755,42.47,81277.5,0.0,-0.98381,1e-05,2.84954]
[1778076503672,42.47,81279.33,0.0,-0.98379,1e-05,2.85339]
[1778076507326,42.47,81275.04,0.0,-0.98384,1e-05,2.84475]
[1778076507426,42.47,81280.03,0.0,-0.98377,1e-05,2.8552]
[1778076507802,42.47,81283.63,0.0,-0.98373,1e-05,2.86268]
[1778076509816,42.47,81287.01,0.0,-0.98368,1e-05,2.86978]
[1778076510823,42.47,81281.66,0.0,-0.98375,1e-05,2.85867]
[1778076512396,42.47,81281.66,0.0,-0.98375,1e-05,2.85867]
[1778076512424,42.47,81277.36,0.0,-0.98382,1e-05,2.84775]
[1778076513059,42.47,81277.36,0.0,-0.98382,1e-05,2.84775]
[1778076513090,42.47,81264.84,0.0,-0.98399,1e-05,2.82197]
[1778076513781,42.47,81264.84,0.0,-0.98399,1e-05,2.82197]
[1778076513823,42.47,81264.84,0.0,-0.98399,1e-05,2.82197]
[1778076514298,42.47,81264.84,0.0,-0.98399,1e-05,2.82197]
[1778076514413,42.47,81266.4,0.0,-0.98397,1e-05,2.82529]
[1778076515716,42.47,81266.4,0.0,-0.98397,1e-05,2.82529]
[1778076515788,42.47,81269.04,0.0,-0.98393,1e-05,2.83083]
[1778076515863,42.47,81272.35,0.0,-0.98389,1e-05,2.83775]
[1778076518210,42.47,81273.28,0.0,-0.98387,1e-05,2.83975]
[1778076518307,42.47,81278.32,0.0,-0.9838,1e-05,2.85026]
[1778076520011,42.47,81279.15,0.0,-0.98379,1e-05,2.85203]
[1778076520074,42.47,81279.15,0.0,-0.98379,1e-05,2.85203]
[1778076520171,42.47,81279.15,0.0,-0.98379,1e-05,2.85203]
[1778076520586,42.47,81279.15,0.0,-0.98379,1e-05,2.85203]
[1778076520696,42.47,81279.15,0.0,-0.98379,1e-05,2.85203]
[1778076520643,42.47,81283.04,0.0,-0.98374,1e-05,2.86019]
[1778076520898,42.47,81283.22,0.0,-0.98374,1e-05,2.86057]
[1778076522317,42.47,81283.22,0.0,-0.98374,1e-05,2.86057]
[1778076524463,42.47,81287.0,0.0,-0.98369,1e-05,2.86849]
[1778076525834,42.47,81286.35,0.0,-0.98369,1e-05,2.86717]
[1778076525989,42.47,81286.35,0.0,-0.98369,1e-05,2.86717]
[1778076526047,42.47,81286.35,0.0,-0.98369,1e-05,2.86717]
[1778076526073,42.47,81286.35,0.0,-0.98369,1e-05,2.86717]
[1778076526174,42.47,81285.1,0.0,-0.98371,1e-05,2.86459]
[1778076526940,42.47,81293.17,0.0,-0.9836,1e-05,2.88144]
[1778076527947,42.47,81298.11,0.0,-0.98353,1e-05,2.89178]
[1778076529962,42.47,81308.27,0.0,-0.98339,1e-05,2.91308]
[1778076530972,42.47,81309.39,0.0,-0.98338,1e-05,2.91538]
[1778076531977,42.47,81325.46,0.0,-0.98316,1e-05,2.94936]
[1778076532984,42.47,81324.93,0.0,-0.98316,1e-05,2.9481]
[1778076534998,42.47,81320.17,0.0,-0.98323,1e-05,2.93774]
[1778076536008,42.47,81317.07,0.0,-0.98328,1e-05,2.93107]
[1778076537013,42.47,81324.69,0.0,-0.98317,1e-05,2.94714]
[1778076538679,42.47,81330.49,0.0,-0.98309,1e-05,2.95924]
[1778076539102,42.47,81330.49,0.0,-0.98309,1e-05,2.95924]
[1778076540034,42.47,81339.72,0.0,-0.98296,1e-05,2.97884]
[1778076541041,42.47,81349.38,0.0,-0.98283,1e-05,2.99943]
[1778076542048,42.46,81350.74,0.0,-0.98281,1e-05,3.00215]
[1778076543055,42.46,81344.01,0.0,-0.98291,1e-05,2.98744]
[1778076546076,42.46,81344.95,0.0,-0.9829,1e-05,2.9889]
[1778076547084,42.46,81359.14,0.0,-0.9827,1e-05,3.01934]
[1778076548095,42.46,81374.65,0.0,-0.98247,1e-05,3.05285]
[1778076549102,42.46,81376.8,0.0,-0.98245,1e-05,3.05725]
[1778076552132,42.46,81369.89,0.0,-0.98255,1e-05,3.04123]
[1778076553139,42.46,81375.2,0.0,-0.98248,1e-05,3.05253]
[1778076555153,42.45,81379.9,0.0,-0.98241,1e-05,3.06221]
[1778076556161,42.45,81387.52,0.0,-0.9823,1e-05,3.07862]
[1778076557186,42.45,81389.5,0.0,-0.98228,1e-05,3.08263]
[1778076562205,42.45,81389.16,0.0,-0.98229,1e-05,3.08045]
[1778076562304,42.45,81389.16,0.0,-0.98229,1e-05,3.08045]
[1778076562323,42.45,81389.16,0.0,-0.98229,1e-05,3.08045]
[1778076562424,42.45,81383.72,0.0,-0.98237,1e-05,3.06815]
[1778076564226,42.44,81393.19,0.0,-0.98224,1e-05,3.08832]
[1778076565175,42.44,81393.19,0.0,-0.98224,1e-05,3.08832]
[1778076565257,42.44,81393.19,0.0,-0.98224,1e-05,3.08832]
[1778076565323,42.44,81393.19,0.0,-0.98224,1e-05,3.08832]
[1778076565424,42.44,81392.64,0.0,-0.98225,1e-05,3.08675]
[1778076570006,42.44,81392.82,0.0,-0.98226,1e-05,3.08571]
[1778076570075,42.44,81392.82,0.0,-0.98226,1e-05,3.08571]
[1778076570107,42.44,81392.82,0.0,-0.98226,1e-05,3.08571]
[1778076570299,42.44,81392.82,0.0,-0.98226,1e-05,3.08571]
[1778076570323,42.44,81392.82,0.0,-0.98226,1e-05,3.08571]
[1778076570400,42.44,81387.48,0.0,-0.98234,1e-05,3.07361]
[1778076572659,42.44,81384.91,0.0,-0.98239,1e-05,3.06549]
[1778076572711,42.44,81384.91,0.0,-0.98239,1e-05,3.06549]
[1778076572824,42.44,81384.91,0.0,-0.98239,1e-05,3.06549]
[1778076572734,42.44,81388.42,0.0,-0.98234,1e-05,3.07255]
[1778076573293,42.44,81392.22,0.0,-0.98229,1e-05,3.08091]
[1778076575253,42.43,81392.89,0.0,-0.98228,1e-05,3.08204]
[1778076575657,42.43,81392.89,0.0,-0.98228,1e-05,3.08204]
[1778076575685,42.43,81363.89,0.0,-0.9827,1e-05,3.01832]
[1778076576758,42.43,81363.89,0.0,-0.9827,1e-05,3.01832]
[1778076576809,42.43,81345.23,0.0,-0.98297,1e-05,2.97768]
[1778076577327,42.43,81348.19,0.0,-0.98293,1e-05,2.98403]
[1778076578713,42.43,81348.19,0.0,-0.98293,1e-05,2.98403]
[1778076578759,42.43,81357.17,0.0,-0.9828,1e-05,3.00304]
[1778076579341,42.43,81370.53,0.0,-0.98261,1e-05,3.032]
[1778076580348,42.43,81371.98,0.0,-0.98259,1e-05,3.03495]
[1778076581355,42.43,81375.4,0.0,-0.98254,1e-05,3.04214]
[1778076582362,42.43,81385.18,0.0,-0.9824,1e-05,3.06327]
[1778076583369,42.43,81390.1,0.0,-0.98233,1e-05,3.0738]
[1778076584376,42.43,81391.15,0.0,-0.98232,1e-05,3.07579]
[1778076585383,42.43,81395.71,0.0,-0.98226,1e-05,3.0855]
[1778076587003,42.42,81395.28,0.0,-0.98227,1e-05,3.08422]
[1778076587059,42.42,81395.28,0.0,-0.98227,1e-05,3.08422]
[1778076587079,42.42,81395.28,0.0,-0.98227,1e-05,3.08422]
[1778076587398,42.42,81397.31,0.0,-0.98224,1e-05,3.08835]
[1778076589411,42.42,81403.85,0.0,-0.98215,1e-05,3.1021]
[1778076591425,42.43,81407.15,0.0,-0.98209,1e-05,3.11104]
[1778076594066,42.43,81405.05,0.0,-0.98211,1e-05,3.10797]
[1778076594071,42.43,81405.05,0.0,-0.98211,1e-05,3.10797]
[1778076594076,42.43,81405.05,0.0,-0.98211,1e-05,3.10797]
[1778076594446,42.43,81408.41,0.0,-0.98206,1e-05,3.11502]
[1778076595454,42.43,81415.74,0.0,-0.98196,1e-05,3.13094]
[1778076596461,42.43,81422.33,0.0,-0.98185,1e-05,3.14645]
[1778076597469,42.43,81426.23,0.0,-0.98179,1e-05,3.15594]
[1778076597888,42.43,81426.23,0.0,-0.98179,1e-05,3.15594]
[1778076597975,42.43,81426.23,0.0,-0.98179,1e-05,3.15594]
[1778076598077,42.43,81426.23,0.0,-0.98179,1e-05,3.15594]
[1778076598476,42.44,81426.98,0.0,-0.98177,1e-05,3.15835]
[1778076601482,42.44,81427.21,0.0,-0.98176,1e-05,3.16028]
[1778076601514,42.44,81427.21,0.0,-0.98176,1e-05,3.16028]
[1778076601844,42.44,81423.66,0.0,-0.9818,1e-05,3.15371]
[1778076602144,42.44,81423.66,0.0,-0.9818,1e-05,3.15371]
[1778076602506,42.44,81415.75,0.0,-0.98192,1e-05,3.13602]
[1778076603515,42.45,81411.92,0.0,-0.98197,1e-05,3.12819]
[1778076604699,42.45,81411.92,0.0,-0.98197,1e-05,3.12819]
[1778076604769,42.45,81411.92,0.0,-0.98197,1e-05,3.12819]
[1778076604826,42.45,81411.92,0.0,-0.98197,1e-05,3.12819]
[1778076604800,42.44,81412.7,0.0,-0.98197,1e-05,3.12904]
[1778076605529,42.45,81412.34,0.0,-0.98197,1e-05,3.12899]
[1778076606536,42.45,81399.95,0.0,-0.98215,1e-05,3.10148]
[1778076607402,42.45,81399.95,0.0,-0.98215,1e-05,3.10148]
[1778076607451,42.45,81399.95,0.0,-0.98215,1e-05,3.10148]
[1778076607579,42.45,81399.95,0.0,-0.98215,1e-05,3.10148]
[1778076607612,42.44,81393.48,0.0,-0.98225,1e-05,3.08637]
[1778076608550,42.44,81390.68,0.0,-0.98229,1e-05,3.0802]
[1778076609557,42.44,81383.46,0.0,-0.9824,1e-05,3.06398]
[1778076610564,42.44,81382.09,0.0,-0.98242,1e-05,3.06032]
[1778076612218,42.44,81380.57,0.0,-0.98245,1e-05,3.05668]
[1778076612269,42.44,81380.57,0.0,-0.98245,1e-05,3.05668]
[1778076612325,42.44,81380.57,0.0,-0.98245,1e-05,3.05668]
[1778076612578,42.44,81380.81,0.0,-0.98245,1e-05,3.0569]
[1778076615599,42.44,81383.48,0.0,-0.98241,1e-05,3.06185]
[1778076616437,42.44,81383.48,0.0,-0.98241,1e-05,3.06185]
[1778076616556,42.44,81383.48,0.0,-0.98241,1e-05,3.06185]
[1778076616606,42.43,81383.63,0.0,-0.98241,1e-05,3.06186]
[1778076618620,42.43,81381.38,0.0,-0.98245,1e-05,3.05632]
[1778076619736,42.43,81381.38,0.0,-0.98245,1e-05,3.05632]
[1778076619793,42.43,81380.6,0.0,-0.98246,1e-05,3.05432]
[1778076620634,42.43,81375.77,0.0,-0.98254,1e-05,3.04347]
[1778076621641,42.43,81367.03,0.0,-0.98266,1e-05,3.02417]
[1778076622648,42.43,81365.06,0.0,-0.98269,1e-05,3.01966]
[1778076623655,42.43,81368.87,0.0,-0.98264,1e-05,3.0277]
[1778076624662,42.43,81373.99,0.0,-0.98257,1e-05,3.0386]
[1778076626676,42.43,81380.24,0.0,-0.98248,1e-05,3.05171]
[1778076626911,42.43,81380.24,0.0,-0.98248,1e-05,3.05171]
[1778076626946,42.43,81380.24,0.0,-0.98248,1e-05,3.05171]
[1778076627074,42.43,81380.24,0.0,-0.98248,1e-05,3.05171]
[1778076627683,42.43,81383.85,0.0,-0.98243,1e-05,3.05932]
[1778076629702,42.42,81378.17,0.0,-0.98252,1e-05,3.04629]
[1778076630709,42.42,81375.04,0.0,-0.98256,1e-05,3.03919]
[1778076631180,42.42,81375.04,0.0,-0.98256,1e-05,3.03919]
[1778076631226,42.42,81375.04,0.0,-0.98256,1e-05,3.03919]
[1778076631324,42.42,81375.04,0.0,-0.98256,1e-05,3.03919]
[1778076631716,42.42,81372.56,0.0,-0.98261,1e-05,3.03139]
[1778076632724,42.42,81374.94,0.0,-0.98258,1e-05,3.03632]
[1778076634743,42.42,81377.01,0.0,-0.98255,1e-05,3.04057]
[1778076635749,42.42,81375.31,0.0,-0.98258,1e-05,3.03661]
[1778076637764,42.42,81371.79,0.0,-0.98263,1e-05,3.02817]
[1778076638771,42.42,81366.11,0.0,-0.98272,1e-05,3.01559]
[1778076639777,42.42,81364.07,0.0,-0.98275,1e-05,3.01095]
[1778076640061,42.42,81364.07,0.0,-0.98275,1e-05,3.01095]
[1778076640074,42.42,81364.07,0.0,-0.98275,1e-05,3.01095]
[1778076640111,42.42,81364.07,0.0,-0.98275,1e-05,3.01095]
[1778076641873,42.41,81364.65,0.0,-0.98274,1e-05,3.01199]
[1778076641791,42.41,81368.58,0.0,-0.98269,1e-05,3.02029]
[1778076642077,42.41,81368.58,0.0,-0.98269,1e-05,3.02029]
[1778076642798,42.41,81370.81,0.0,-0.98266,1e-05,3.0249]
[1778076644505,42.41,81371.66,0.0,-0.98265,1e-05,3.02651]
[1778076644561,42.41,81371.66,0.0,-0.98265,1e-05,3.02651]
[1778076644575,42.41,81371.66,0.0,-0.98265,1e-05,3.02651]
[1778076644812,42.41,81369.18,0.0,-0.98268,1e-05,3.02088]
[1778076647833,42.41,81371.56,0.0,-0.98265,1e-05,3.02534]
[1778076649549,42.41,81371.88,0.0,-0.98265,1e-05,3.0258]
[1778076649560,42.41,81371.88,0.0,-0.98265,1e-05,3.0258]
[1778076649576,42.41,81371.88,0.0,-0.98265,1e-05,3.0258]
[1778076649847,42.41,81378.26,0.0,-0.98256,1e-05,3.03944]
[1778076650854,42.41,81372.39,0.0,-0.98265,1e-05,3.0264]
[1778076651853,42.41,81372.39,0.0,-0.98265,1e-05,3.0264]
[1778076651861,42.41,81369.57,0.0,-0.98269,1e-05,3.02003]
[1778076652868,42.41,81365.79,0.0,-0.98274,1e-05,3.0116]
[1778076653031,42.41,81365.79,0.0,-0.98274,1e-05,3.0116]
[1778076653047,42.41,81365.79,0.0,-0.98274,1e-05,3.0116]
[1778076653078,42.41,81365.79,0.0,-0.98274,1e-05,3.0116]
[1778076653875,42.41,81361.46,0.0,-0.98281,1e-05,3.00201]
[1778076654891,42.4,81358.45,0.0,-0.98285,1e-05,2.99532]
[1778076655889,42.4,81345.15,0.0,-0.98304,1e-05,2.96655]
[1778076656896,42.4,81346.28,0.0,-0.98303,1e-05,2.96883]
[1778076657903,42.4,81350.61,0.0,-0.98297,1e-05,2.97797]
[1778076658910,42.4,81352.49,0.0,-0.98294,1e-05,2.98185]
[1778076661797,42.4,81353.88,0.0,-0.98292,1e-05,2.9845]
[1778076661827,42.4,81353.88,0.0,-0.98292,1e-05,2.9845]
[1778076661832,42.4,81353.88,0.0,-0.98292,1e-05,2.9845]
[1778076661931,42.4,81352.1,0.0,-0.98295,1e-05,2.9805]
[1778076662097,42.4,81352.1,0.0,-0.98295,1e-05,2.9805]
[1778076662324,42.4,81352.1,0.0,-0.98295,1e-05,2.9805]
[1778076662938,42.4,81342.77,0.0,-0.98308,1e-05,2.96035]
[1778076663945,42.4,81337.42,0.0,-0.98316,1e-05,2.9488]
[1778076664952,42.4,81333.59,0.0,-0.98321,1e-05,2.94054]
[1778076665959,42.4,81336.75,0.0,-0.98317,1e-05,2.94718]
[1778076666966,42.4,81328.23,0.0,-0.98329,1e-05,2.92898]
[1778076667973,42.4,81331.31,0.0,-0.98325,1e-05,2.93545]
[1778076668981,42.4,81326.19,0.0,-0.98332,1e-05,2.92451]
[1778076669987,42.4,81311.71,0.0,-0.98352,1e-05,2.89391]
[1778076670994,42.4,81307.29,0.0,-0.98358,1e-05,2.88464]
[1778076672003,42.4,81303.55,0.0,-0.98363,1e-05,2.87682]
[1778076674015,42.4,81298.62,0.0,-0.9837,1e-05,2.86659]
[1778076675031,42.4,81300.22,0.0,-0.98367,1e-05,2.86997]
[1778076676036,42.4,81302.34,0.0,-0.98364,1e-05,2.87444]
[1778076678050,42.4,81304.68,0.0,-0.98361,1e-05,2.8794]
[1778076680064,42.4,81313.83,0.0,-0.98349,1e-05,2.89865]
[1778076681071,42.4,81321.71,0.0,-0.98338,1e-05,2.91525]
[1778076682078,42.4,81319.76,0.0,-0.9834,1e-05,2.91109]
[1778076684092,42.4,81316.27,0.0,-0.98345,1e-05,2.90367]
[1778076686352,42.4,81316.17,0.0,-0.98345,1e-05,2.90344]
[1778076686420,42.4,81316.17,0.0,-0.98345,1e-05,2.90344]
[1778076686576,42.4,81316.17,0.0,-0.98345,1e-05,2.90344]
[1778076689127,42.4,81313.88,0.0,-0.98349,1e-05,2.89852]
[1778076692148,42.4,81312.02,0.0,-0.98352,1e-05,2.8925]
[1778076693759,42.4,81312.02,0.0,-0.98352,1e-05,2.8925]
[1778076693822,42.4,81302.74,0.0,-0.98365,1e-05,2.87308]
[1778076694162,42.4,81289.82,0.0,-0.98383,1e-05,2.84619]
[1778076695169,42.4,81278.58,0.0,-0.98398,1e-05,2.82302]
[1778076696737,42.4,81278.58,0.0,-0.98398,1e-05,2.82302]
[1778076696802,42.4,81280.61,0.0,-0.98395,1e-05,2.82743]
[1778076697553,42.4,81280.61,0.0,-0.98395,1e-05,2.82743]
[1778076697650,42.4,81279.35,0.0,-0.98397,1e-05,2.82495]
[1778076699921,42.4,81276.49,0.0,-0.984,1e-05,2.81905]
[1778076700015,42.4,81276.26,0.0,-0.98401,1e-05,2.8187]
[1778076700077,42.4,81276.26,0.0,-0.98401,1e-05,2.8187]
[1778076702218,42.4,81272.1,0.0,-0.98406,1e-05,2.81051]
[1778076703225,42.4,81268.54,0.0,-0.98411,1e-05,2.80334]
[1778076705239,42.4,81274.66,0.0,-0.98402,1e-05,2.8162]
[1778076706246,42.4,81280.26,0.0,-0.98395,1e-05,2.82786]
[1778076708260,42.4,81283.54,0.0,-0.9839,1e-05,2.83483]
[1778076710236,42.4,81284.24,0.0,-0.98389,1e-05,2.83636]
[1778076710260,42.4,81284.24,0.0,-0.98389,1e-05,2.83636]
[1778076710325,42.4,81284.24,0.0,-0.98389,1e-05,2.83636]
[1778076714804,42.41,81282.09,0.0,-0.98392,1e-05,2.83226]
[1778076714828,42.41,81282.09,0.0,-0.98392,1e-05,2.83226]
[1778076714856,42.41,81282.09,0.0,-0.98392,1e-05,2.83226]
[1778076714931,42.41,81282.09,0.0,-0.98392,1e-05,2.83226]
[1778076715077,42.41,81283.19,0.0,-0.9839,1e-05,2.83472]
[1778076717323,42.41,81292.05,0.0,-0.98378,1e-05,2.85323]
[1778076718911,42.41,81292.05,0.0,-0.98378,1e-05,2.85323]
[1778076718969,42.41,81292.05,0.0,-0.98378,1e-05,2.85323]
[1778076719074,42.41,81292.97,0.0,-0.98377,1e-05,2.85525]
[1778076719552,42.41,81292.97,0.0,-0.98377,1e-05,2.85525]
[1778076719578,42.41,81292.97,0.0,-0.98377,1e-05,2.85525]
[1778076720311,42.41,81292.52,0.0,-0.98377,1e-05,2.85431]
[1778076720332,42.41,81292.52,0.0,-0.98377,1e-05,2.85431]
[1778076720449,42.41,81292.52,0.0,-0.98377,1e-05,2.85431]
[1778076720826,42.41,81292.52,0.0,-0.98377,1e-05,2.85431]
[1778076720927,42.41,81293.14,0.0,-0.98376,1e-05,2.8557]
[1778076721083,42.41,81293.14,0.0,-0.98376,1e-05,2.8557]
[1778076721352,42.41,81300.5,0.0,-0.98366,1e-05,2.87103]
[1778076723366,42.41,81293.01,0.0,-0.98377,1e-05,2.85549]
[1778076725635,42.41,81291.24,0.0,-0.98379,1e-05,2.85186]
[1778076725819,42.41,81291.24,0.0,-0.98379,1e-05,2.85186]
[1778076725825,42.41,81291.24,0.0,-0.98379,1e-05,2.85186]
[1778076726387,42.41,81296.24,0.0,-0.98372,1e-05,2.86237]
[1778076727437,42.41,81296.24,0.0,-0.98372,1e-05,2.86237]
[1778076727507,42.41,81296.24,0.0,-0.98372,1e-05,2.86237]
[1778076727577,42.41,81296.24,0.0,-0.98372,1e-05,2.86237]
[1778076727641,42.41,81296.35,0.0,-0.98372,1e-05,2.86263]
[1778076728818,42.41,81296.35,0.0,-0.98372,1e-05,2.86263]
[1778076729409,42.41,81278.09,0.0,-0.98397,1e-05,2.82483]
[1778076730416,42.41,81274.19,0.0,-0.98402,1e-05,2.81693]
[1778076732501,42.41,81274.01,0.0,-0.98402,1e-05,2.81667]
[1778076732509,42.41,81274.01,0.0,-0.98402,1e-05,2.81667]
[1778076732526,42.41,81274.01,0.0,-0.98402,1e-05,2.81667]
[1778076732893,42.41,81274.01,0.0,-0.98402,1e-05,2.81667]
[1778076734122,42.41,81272.35,0.0,-0.98404,1e-05,2.81348]
[1778076734217,42.41,81272.35,0.0,-0.98404,1e-05,2.81348]
[1778076734324,42.41,81272.35,0.0,-0.98404,1e-05,2.81348]
[1778076734444,42.41,81276.54,0.0,-0.98398,1e-05,2.82222]
[1778076736472,42.41,81282.79,0.0,-0.9839,1e-05,2.83531]
[1778076737517,42.41,81282.79,0.0,-0.9839,1e-05,2.83531]
[1778076737569,42.41,81282.79,0.0,-0.9839,1e-05,2.83531]
[1778076737830,42.41,81282.79,0.0,-0.9839,1e-05,2.83531]
[1778076738486,42.41,81290.22,0.0,-0.9838,1e-05,2.85085]
[1778076739493,42.41,81294.58,0.0,-0.98374,1e-05,2.85997]
[1778076740500,42.41,81298.37,0.0,-0.98368,1e-05,2.8679]
[1778076743521,42.41,81303.19,0.0,-0.98362,1e-05,2.87801]
[1778076744528,42.41,81313.51,0.0,-0.98348,1e-05,2.89965]
[1778076745535,42.41,81315.36,0.0,-0.98345,1e-05,2.90351]
[1778076746542,42.41,81321.66,0.0,-0.98337,1e-05,2.91676]
[1778076747549,42.41,81328.79,0.0,-0.98327,1e-05,2.93179]
[1778076749563,42.41,81330.01,0.0,-0.98325,1e-05,2.93419]
[1778076752591,42.41,81322.46,0.0,-0.98337,1e-05,2.91584]
[1778076753598,42.41,81322.31,0.0,-0.98337,1e-05,2.91546]
[1778076755477,42.41,81324.09,0.0,-0.98335,1e-05,2.91916]
[1778076755575,42.41,81324.09,0.0,-0.98335,1e-05,2.91916]
[1778076755605,42.41,81324.09,0.0,-0.98335,1e-05,2.91916]
[1778076755738,42.41,81324.09,0.0,-0.98335,1e-05,2.91916]
[1778076755824,42.41,81324.09,0.0,-0.98335,1e-05,2.91916]
[1778076758465,42.41,81325.76,0.0,-0.98333,1e-05,2.92249]
[1778076758492,42.41,81325.76,0.0,-0.98333,1e-05,2.92249]
[1778076758576,42.41,81325.76,0.0,-0.98333,1e-05,2.92249]
[1778076758633,42.41,81325.96,0.0,-0.98332,1e-05,2.92284]
[1778076759640,42.41,81330.99,0.0,-0.98325,1e-05,2.93343]
[1778076760716,42.41,81330.99,0.0,-0.98325,1e-05,2.93343]
[1778076760826,42.41,81330.99,0.0,-0.98325,1e-05,2.93343]
[1778076760927,42.41,81333.46,0.0,-0.98322,1e-05,2.93849]
[1778076761654,42.41,81341.34,0.0,-0.98311,1e-05,2.95527]
[1778076762661,42.41,81343.25,0.0,-0.98308,1e-05,2.95922]
[1778076764295,42.41,81343.17,0.0,-0.98309,1e-05,2.95892]
[1778076764324,42.41,81343.17,0.0,-0.98309,1e-05,2.95892]
[1778076764356,42.41,81343.17,0.0,-0.98309,1e-05,2.95892]
[1778076764739,42.41,81343.17,0.0,-0.98309,1e-05,2.95892]
[1778076764826,42.41,81343.17,0.0,-0.98309,1e-05,2.95892]
[1778076765682,42.41,81350.99,0.0,-0.98298,1e-05,2.97539]
[1778076766689,42.41,81344.19,0.0,-0.98307,1e-05,2.96066]
[1778076767696,42.4,81332.74,0.0,-0.98324,1e-05,2.93613]
[1778076769719,42.4,81331.43,0.0,-0.98326,1e-05,2.93314]
[1778076770720,42.4,81327.33,0.0,-0.98331,1e-05,2.92437]
[1778076771316,42.4,81327.33,0.0,-0.98331,1e-05,2.92437]
[1778076771740,42.4,81338.27,0.0,-0.98316,1e-05,2.94752]
[1778076772738,42.4,81345.69,0.0,-0.98306,1e-05,2.9633]
[1778076773149,42.4,81345.69,0.0,-0.98306,1e-05,2.9633]
[1778076773745,42.4,81350.95,0.0,-0.98298,1e-05,2.97446]
[1778076774753,42.4,81351.59,0.0,-0.98298,1e-05,2.97569]
[1778076775230,42.4,81351.59,0.0,-0.98298,1e-05,2.97569]
[1778076775760,42.4,81356.74,0.0,-0.9829,1e-05,2.98661]
[1778076776767,42.4,81362.25,0.0,-0.98283,1e-05,2.99833]
[1778076777774,42.4,81369.25,0.0,-0.98273,1e-05,3.01329]
[1778076779788,42.4,81362.87,0.0,-0.98282,1e-05,2.99907]
[1778076780148,42.4,81362.87,0.0,-0.98282,1e-05,2.99907]
[1778076780296,42.4,81362.87,0.0,-0.98282,1e-05,2.99907]
[1778076780325,42.4,81362.87,0.0,-0.98282,1e-05,2.99907]
[1778076780795,42.4,81360.63,0.0,-0.98286,1e-05,2.99402]
[1778076781802,42.4,81350.92,0.0,-0.98299,1e-05,2.97294]
[1778076782809,42.4,81343.85,0.0,-0.9831,1e-05,2.95762]
[1778076783816,42.4,81340.48,0.0,-0.98314,1e-05,2.95028]
[1778076784823,42.4,81332.98,0.0,-0.98325,1e-05,2.9342]
[1778076785830,42.4,81328.77,0.0,-0.98331,1e-05,2.92516]
[1778076787846,42.4,81333.32,0.0,-0.98325,1e-05,2.93467]
[1778076790756,42.4,81334.8,0.0,-0.98323,1e-05,2.93766]
[1778076790818,42.4,81334.8,0.0,-0.98323,1e-05,2.93766]
[1778076790824,42.4,81334.8,0.0,-0.98323,1e-05,2.93766]
[1778076793890,42.39,81345.79,0.0,-0.98307,1e-05,2.96073]
[1778076794561,42.39,81345.79,0.0,-0.98307,1e-05,2.96073]
[1778076794581,42.39,81345.79,0.0,-0.98307,1e-05,2.96073]
[1778076794901,42.39,81351.5,0.0,-0.983,1e-05,2.97286]
[1778076795624,42.39,81351.5,0.0,-0.983,1e-05,2.97286]
[1778076795908,42.39,81362.08,0.0,-0.98285,1e-05,2.99549]
[1778076797922,42.39,81367.47,0.0,-0.98277,1e-05,3.00679]
[1778076798544,42.39,81367.47,0.0,-0.98277,1e-05,3.00679]
[1778076798552,42.39,81367.47,0.0,-0.98277,1e-05,3.00679]
[1778076798577,42.39,81367.47,0.0,-0.98277,1e-05,3.00679]
[1778076803861,42.39,81372.57,0.0,-0.98271,1e-05,3.01654]
[1778076803918,42.39,81372.57,0.0,-0.98271,1e-05,3.01654]
[1778076804075,42.39,81372.57,0.0,-0.98271,1e-05,3.01654]
[1778076803964,42.39,81372.84,0.0,-0.98271,1e-05,3.0169]
[1778076805326,42.39,81372.82,0.0,-0.98271,1e-05,3.01663]
[1778076810017,42.38,81369.64,0.0,-0.98276,1e-05,3.00886]
[1778076810044,42.38,81369.64,0.0,-0.98276,1e-05,3.00886]
[1778076810077,42.38,81369.64,0.0,-0.98276,1e-05,3.00886]
[1778076810465,42.38,81370.34,0.0,-0.98275,1e-05,3.01016]
[1778076810516,42.38,81370.34,0.0,-0.98275,1e-05,3.01016]
[1778076810574,42.38,81370.34,0.0,-0.98275,1e-05,3.01016]
[1778076811014,42.38,81368.85,0.0,-0.98278,1e-05,3.00461]
[1778076816049,42.38,81371.92,0.0,-0.98275,1e-05,3.01022]
[1778076816155,42.38,81371.92,0.0,-0.98275,1e-05,3.01022]
[1778076816206,42.38,81371.92,0.0,-0.98275,1e-05,3.01022]
[1778076816325,42.38,81371.92,0.0,-0.98275,1e-05,3.01022]
[1778076817056,42.38,81373.09,0.0,-0.98273,1e-05,3.01254]
[1778076818063,42.38,81378.73,0.0,-0.98265,1e-05,3.02457]
[1778076818500,42.38,81378.73,0.0,-0.98265,1e-05,3.02457]
[1778076818543,42.38,81378.73,0.0,-0.98265,1e-05,3.02457]
[1778076818574,42.38,81378.73,0.0,-0.98265,1e-05,3.02457]
[1778076823046,42.38,81378.55,0.0,-0.98266,1e-05,3.02322]
[1778076823074,42.38,81378.55,0.0,-0.98266,1e-05,3.02322]
[1778076824238,42.37,81374.29,0.0,-0.98273,1e-05,3.01351]
[1778076826119,42.37,81367.06,0.0,-0.98283,1e-05,2.99744]
[1778076827497,42.37,81367.06,0.0,-0.98283,1e-05,2.99744]
[1778076827560,42.37,81367.06,0.0,-0.98283,1e-05,2.99744]
[1778076827571,42.37,81367.06,0.0,-0.98283,1e-05,2.99744]
[1778076827601,42.37,81361.93,0.0,-0.98291,1e-05,2.98619]
[1778076828133,42.37,81355.36,0.0,-0.983,1e-05,2.9719]
[1778076829140,42.37,81349.83,0.0,-0.98308,1e-05,2.95991]
[1778076830522,42.37,81349.83,0.0,-0.98308,1e-05,2.95991]
[1778076830549,42.37,81349.83,0.0,-0.98308,1e-05,2.95991]
[1778076830578,42.37,81349.83,0.0,-0.98308,1e-05,2.95991]
[1778076830678,42.37,81348.69,0.0,-0.9831,1e-05,2.95735]
[1778076831154,42.37,81352.78,0.0,-0.98304,1e-05,2.96598]
[1778076832161,42.37,81357.82,0.0,-0.98297,1e-05,2.97666]
[1778076833857,42.37,81357.82,0.0,-0.98297,1e-05,2.97666]
[1778076833909,42.37,81357.82,0.0,-0.98297,1e-05,2.97666]
[1778076834075,42.37,81357.82,0.0,-0.98297,1e-05,2.97666]
[1778076835864,42.37,81359.22,0.0,-0.98295,1e-05,2.97936]
[1778076835912,42.37,81359.22,0.0,-0.98295,1e-05,2.97936]
[1778076836075,42.37,81359.22,0.0,-0.98295,1e-05,2.97936]
[1778076836013,42.37,81361.49,0.0,-0.98292,1e-05,2.98392]
[1778076837196,42.37,81365.45,0.0,-0.98287,1e-05,2.99228]
[1778076839433,42.37,81365.48,0.0,-0.98287,1e-05,2.99216]
[1778076839461,42.37,81365.48,0.0,-0.98287,1e-05,2.99216]
[1778076839574,42.37,81365.48,0.0,-0.98287,1e-05,2.99216]
[1778076840923,42.37,81363.89,0.0,-0.98289,1e-05,2.98855]
[1778076840980,42.37,81363.89,0.0,-0.98289,1e-05,2.98855]
[1778076841074,42.37,81363.89,0.0,-0.98289,1e-05,2.98855]
[1778076841058,42.37,81363.92,0.0,-0.98289,1e-05,2.98826]
[1778076844005,42.37,81362.04,0.0,-0.98292,1e-05,2.98403]
[1778076844075,42.37,81362.04,0.0,-0.98292,1e-05,2.98403]
[1778076844627,42.36,81360.51,0.0,-0.98294,1e-05,2.98041]
[1778076846259,42.36,81365.64,0.0,-0.98287,1e-05,2.99112]
[1778076847275,42.36,81378.93,0.0,-0.98269,1e-05,3.01971]
[1778076848280,42.36,81395.03,0.0,-0.98245,1e-05,3.05462]
[1778076849286,42.36,81402.87,0.0,-0.98234,1e-05,3.07184]
[1778076850293,42.36,81409.38,0.0,-0.98225,1e-05,3.08558]
[1778076851305,42.36,81419.65,0.0,-0.98209,1e-05,3.10917]
[1778076852310,42.36,81424.81,0.0,-0.98201,1e-05,3.12144]
[1778076857345,42.38,81423.78,0.0,-0.982,1e-05,3.123]
[1778076858227,42.38,81423.78,0.0,-0.982,1e-05,3.123]
[1778076858262,42.38,81423.78,0.0,-0.982,1e-05,3.123]
[1778076858324,42.38,81423.78,0.0,-0.982,1e-05,3.123]
[1778076859782,42.38,81424.27,0.0,-0.98199,1e-05,3.12487]
[1778076859812,42.38,81424.27,0.0,-0.98199,1e-05,3.12487]
[1778076859826,42.38,81424.27,0.0,-0.98199,1e-05,3.12487]
[1778076859863,42.38,81423.23,0.0,-0.982,1e-05,3.12332]
[1778076861373,42.39,81426.77,0.0,-0.98194,1e-05,3.13277]
[1778076865401,42.4,81417.53,0.0,-0.98205,1e-05,3.11522]
[1778076866408,42.39,81405.17,0.0,-0.98224,1e-05,3.08744]
[1778076868095,42.39,81405.17,0.0,-0.98224,1e-05,3.08744]
[1778076868147,42.39,81405.17,0.0,-0.98224,1e-05,3.08744]
[1778076868151,42.39,81401.16,0.0,-0.9823,1e-05,3.07791]
[1778076868324,42.39,81401.16,0.0,-0.9823,1e-05,3.07791]
[1778076871654,42.39,81404.88,0.0,-0.98225,1e-05,3.08543]
[1778076871708,42.39,81404.88,0.0,-0.98225,1e-05,3.08543]
[1778076871825,42.39,81404.88,0.0,-0.98225,1e-05,3.08543]
[1778076872136,42.39,81404.88,0.0,-0.98225,1e-05,3.08543]
[1778076871926,42.39,81404.73,0.0,-0.98227,1e-05,3.0826]
[1778076872274,42.39,81404.73,0.0,-0.98227,1e-05,3.0826]
[1778076872327,42.39,81404.73,0.0,-0.98227,1e-05,3.0826]
[1778076876509,42.38,81407.98,0.0,-0.98223,1e-05,3.08839]
[1778076876561,42.38,81407.98,0.0,-0.98223,1e-05,3.08839]
[1778076876575,42.38,81407.98,0.0,-0.98223,1e-05,3.08839]
[1778076877548,42.38,81407.4,0.0,-0.98224,1e-05,3.08676]
[1778076877576,42.38,81407.4,0.0,-0.98224,1e-05,3.08676]
[1778076877824,42.38,81407.4,0.0,-0.98224,1e-05,3.08676]
[1778076877925,42.38,81407.44,0.0,-0.98224,1e-05,3.08649]
[1778076880511,42.38,81412.76,0.0,-0.98217,1e-05,3.09721]
[1778076881339,42.38,81412.76,0.0,-0.98217,1e-05,3.09721]
[1778076881346,42.38,81412.76,0.0,-0.98217,1e-05,3.09721]
[1778076881574,42.38,81412.76,0.0,-0.98217,1e-05,3.09721]
[1778076883916,42.38,81418.07,0.0,-0.9821,1e-05,3.10824]
[1778076883931,42.38,81418.07,0.0,-0.9821,1e-05,3.10824]
[1778076884074,42.38,81418.07,0.0,-0.9821,1e-05,3.10824]
[1778076884147,42.37,81418.51,0.0,-0.9821,1e-05,3.10844]
[1778076885546,42.37,81429.27,0.0,-0.98194,1e-05,3.13201]
[1778076886553,42.37,81435.0,0.0,-0.98186,1e-05,3.1444]
[1778076887560,42.37,81444.26,0.0,-0.98172,2e-05,3.16475]
[1778076888567,42.37,81450.92,0.0,-0.98162,2e-05,3.18048]
[1778076893602,42.38,81452.45,0.0,-0.98157,2e-05,3.18736]
[1778076895616,42.39,81457.59,0.0,-0.98148,2e-05,3.20034]
[1778076896623,42.39,81453.0,0.0,-0.98155,2e-05,3.19058]
[1778076898685,42.39,81452.35,0.0,-0.98155,2e-05,3.18977]
[1778076898772,42.39,81452.35,0.0,-0.98155,2e-05,3.18977]
[1778076898824,42.39,81452.35,0.0,-0.98155,2e-05,3.18977]
[1778076898925,42.39,81447.32,0.0,-0.98162,2e-05,3.17905]
[1778076899644,42.39,81443.49,0.0,-0.98168,2e-05,3.17109]
[1778076902666,42.4,81437.19,0.0,-0.98176,1e-05,3.15899]
[1778076903313,42.4,81437.19,0.0,-0.98176,1e-05,3.15899]
[1778076903329,42.4,81437.19,0.0,-0.98176,1e-05,3.15899]
[1778076903367,42.4,81437.19,0.0,-0.98176,1e-05,3.15899]
[1778076903645,42.4,81437.19,0.0,-0.98176,1e-05,3.15899]
[1778076903824,42.4,81437.19,0.0,-0.98176,1e-05,3.15899]
[1778076903925,42.4,81435.18,0.0,-0.98178,1e-05,3.15518]
[1778076904680,42.41,81430.68,0.0,-0.98185,1e-05,3.1458]
[1778076907701,42.4,81423.85,0.0,-0.98195,1e-05,3.13034]
[1778076908718,42.4,81419.45,0.0,-0.98202,1e-05,3.1201]
[1778076909717,42.4,81414.81,0.0,-0.98209,1e-05,3.10937]
[1778076914753,42.4,81406.25,0.0,-0.98223,1e-05,3.08846]
[1778076915760,42.4,81405.54,0.0,-0.98224,1e-05,3.08653]
[1778076916690,42.4,81405.54,0.0,-0.98224,1e-05,3.08653]
[1778076916742,42.4,81405.54,0.0,-0.98224,1e-05,3.08653]
[1778076916825,42.4,81405.54,0.0,-0.98224,1e-05,3.08653]
[1778076916911,42.39,81404.4,0.0,-0.98226,1e-05,3.08366]
[1778076918783,42.39,81417.54,0.0,-0.98207,1e-05,3.11205]
[1778076919790,42.39,81435.97,0.0,-0.9818,1e-05,3.15281]
[1778076920797,42.39,81439.34,0.0,-0.98175,1e-05,3.15991]
[1778076921804,42.39,81444.23,0.0,-0.98168,2e-05,3.17043]
[1778076922811,42.39,81448.35,0.0,-0.98162,2e-05,3.18042]
[1778076925832,42.4,81453.66,0.0,-0.98152,2e-05,3.19446]
[1778076927846,42.4,81459.77,0.0,-0.98142,2e-05,3.20964]
[1778076929860,42.4,81461.47,0.0,-0.98139,2e-05,3.21475]
[1778076931329,42.41,81462.61,0.0,-0.98136,2e-05,3.21797]
[1778076933324,42.41,81460.9,0.0,-0.98139,2e-05,3.2131]
[1778076933376,42.41,81460.9,0.0,-0.98139,2e-05,3.2131]
[1778076933578,42.41,81460.9,0.0,-0.98139,2e-05,3.2131]
[1778076933889,42.41,81461.24,0.0,-0.98139,2e-05,3.21449]
[1778076935902,42.41,81482.8,0.0,-0.98105,2e-05,3.26512]
[1778076936909,42.42,81489.21,0.0,-0.98094,2e-05,3.28044]
[1778076937916,42.42,81492.67,0.0,-0.98089,2e-05,3.28896]
[1778076940937,42.42,81496.49,0.0,-0.98082,2e-05,3.29932]
[1778076942670,42.42,81496.16,0.0,-0.98082,2e-05,3.29905]
[1778076942692,42.42,81496.16,0.0,-0.98082,2e-05,3.29905]
[1778076942825,42.42,81496.16,0.0,-0.98082,2e-05,3.29905]
[1778076942951,42.43,81495.8,0.0,-0.98082,2e-05,3.29869]
[1778076945972,42.43,81499.48,0.0,-0.98075,2e-05,3.30869]
[1778076947986,42.43,81504.39,0.0,-0.98067,2e-05,3.32107]
[1778076949120,42.43,81504.39,0.0,-0.98067,2e-05,3.32107]
[1778076949173,42.43,81504.39,0.0,-0.98067,2e-05,3.32107]
[1778076949176,42.43,81505.46,0.0,-0.98065,2e-05,3.32448]
[1778076949324,42.43,81505.46,0.0,-0.98065,2e-05,3.32448]
[1778076951007,42.44,81514.37,0.0,-0.9805,2e-05,3.34577]
[1778076952014,42.44,81518.09,0.0,-0.98044,2e-05,3.35494]
[1778076953021,42.44,81521.69,0.0,-0.98038,2e-05,3.36381]
[1778076954028,42.44,81513.15,0.0,-0.98051,2e-05,3.34413]
[1778076955035,42.44,81505.06,0.0,-0.98064,2e-05,3.32558]
[1778076956042,42.44,81503.08,0.0,-0.98067,2e-05,3.32136]
[1778076956947,42.44,81503.08,0.0,-0.98067,2e-05,3.32136]
[1778076956999,42.44,81503.08,0.0,-0.98067,2e-05,3.32136]
[1778076957086,42.44,81503.08,0.0,-0.98067,2e-05,3.32136]
[1778076957100,42.44,81504.25,0.0,-0.98065,2e-05,3.32453]
[1778076959063,42.45,81491.89,0.0,-0.98083,2e-05,3.29666]
[1778076960070,42.45,81487.82,0.0,-0.98089,2e-05,3.28768]
[1778076961077,42.45,81481.19,0.0,-0.98099,2e-05,3.27285]
[1778076962084,42.45,81472.43,0.0,-0.98113,2e-05,3.25199]
[1778076964098,42.45,81471.32,0.0,-0.98115,2e-05,3.24934]
[1778076966112,42.45,81483.81,0.0,-0.98095,2e-05,3.27923]
[1778076967120,42.45,81497.44,0.0,-0.98073,2e-05,3.31139]
[1778076968126,42.45,81496.59,0.0,-0.98074,2e-05,3.3104]
[1778076969099,42.45,81496.59,0.0,-0.98074,2e-05,3.3104]
[1778076969145,42.45,81496.59,0.0,-0.98074,2e-05,3.3104]
[1778076969187,42.45,81494.63,0.0,-0.98077,2e-05,3.30584]
[1778076969326,42.45,81494.63,0.0,-0.98077,2e-05,3.30584]
[1778076972154,42.46,81500.11,0.0,-0.98067,2e-05,3.32048]
[1778076975100,42.46,81498.52,0.0,-0.98069,2e-05,3.31768]
[1778076975135,42.46,81498.52,0.0,-0.98069,2e-05,3.31768]
[1778076975175,42.46,81499.38,0.0,-0.98067,2e-05,3.32014]
[1778076975324,42.46,81499.38,0.0,-0.98067,2e-05,3.32014]
[1778076980897,42.47,81502.29,0.0,-0.98061,2e-05,3.32917]
[1778076981028,42.47,81502.29,0.0,-0.98061,2e-05,3.32917]
[1778076981076,42.47,81502.29,0.0,-0.98061,2e-05,3.32917]
[1778076981217,42.47,81501.92,0.0,-0.98062,2e-05,3.32874]
[1778076985245,42.48,81496.48,0.0,-0.98069,2e-05,3.31782]
[1778076986215,42.48,81496.48,0.0,-0.98069,2e-05,3.31782]
[1778076986252,42.48,81490.14,0.0,-0.98079,2e-05,3.30354]
[1778076986324,42.48,81490.14,0.0,-0.98079,2e-05,3.30354]
[1778076986408,42.48,81490.14,0.0,-0.98079,2e-05,3.30354]
[1778076986574,42.48,81490.14,0.0,-0.98079,2e-05,3.30354]
[1778076987259,42.48,81490.44,0.0,-0.98078,2e-05,3.30471]
[1778076992450,42.49,81474.41,0.0,-0.98102,2e-05,3.26785]
[1778076993352,42.49,81472.61,0.0,-0.98105,2e-05,3.26425]
[1778076994358,42.49,81476.57,0.0,-0.98098,2e-05,3.27392]
[1778076995688,42.49,81476.57,0.0,-0.98098,2e-05,3.27392]
[1778076995740,42.49,81476.57,0.0,-0.98098,2e-05,3.27392]
[1778076995825,42.49,81476.57,0.0,-0.98098,2e-05,3.27392]
[1778076995926,42.49,81481.3,0.0,-0.9809,2e-05,3.28537]
[1778076999552,42.5,81481.02,0.0,-0.9809,2e-05,3.28626]
[1778076999582,42.5,81481.02,0.0,-0.9809,2e-05,3.28626]
[1778076999862,42.5,81481.02,0.0,-0.9809,2e-05,3.28626]
[1778077000086,42.5,81481.02,0.0,-0.9809,2e-05,3.28626]
[1778077000187,42.5,81477.13,0.0,-0.98095,2e-05,3.27832]
[1778077001413,42.5,81470.23,0.0,-0.98105,2e-05,3.26296]
[1778077002420,42.5,81465.12,0.0,-0.98113,2e-05,3.25179]
[1778077004250,42.5,81465.12,0.0,-0.98113,2e-05,3.25179]
[1778077004588,42.51,81463.08,0.0,-0.98115,2e-05,3.24827]
[1778077004723,42.51,81463.08,0.0,-0.98115,2e-05,3.24827]
[1778077004825,42.51,81463.08,0.0,-0.98115,2e-05,3.24827]
[1778077004926,42.51,81467.21,0.0,-0.98109,2e-05,3.25774]
[1778077007718,42.51,81467.58,0.0,-0.98108,2e-05,3.25971]
[1778077007770,42.51,81467.58,0.0,-0.98108,2e-05,3.25971]
[1778077007824,42.51,81467.58,0.0,-0.98108,2e-05,3.25971]
[1778077007871,42.51,81467.81,0.0,-0.98107,2e-05,3.2608]
[1778077008477,42.51,81464.14,0.0,-0.98112,2e-05,3.25294]
[1778077009484,42.51,81458.59,0.0,-0.9812,2e-05,3.2408]
[1778077010491,42.52,81451.81,0.0,-0.9813,2e-05,3.22592]
[1778077011716,42.52,81451.81,0.0,-0.9813,2e-05,3.22592]
[1778077011764,42.52,81451.81,0.0,-0.9813,2e-05,3.22592]
[1778077011825,42.52,81451.81,0.0,-0.9813,2e-05,3.22592]
[1778077011845,42.52,81450.66,0.0,-0.98132,2e-05,3.22392]
[1778077015074,42.52,81451.39,0.0,-0.9813,2e-05,3.22681]
[1778077015094,42.52,81448.52,0.0,-0.98134,2e-05,3.22089]
[1778077017782,42.53,81448.2,0.0,-0.98133,2e-05,3.2214]
[1778077017823,42.53,81448.2,0.0,-0.98133,2e-05,3.2214]
[1778077017942,42.53,81448.2,0.0,-0.98133,2e-05,3.2214]
[1778077018019,42.53,81448.35,0.0,-0.98133,2e-05,3.22237]
[1778077018660,42.53,81448.35,0.0,-0.98133,2e-05,3.22237]
[1778077018825,42.53,81448.35,0.0,-0.98133,2e-05,3.22237]
[1778077018926,42.53,81439.28,0.0,-0.98146,2e-05,3.2024]
[1778077019554,42.53,81434.65,0.0,-0.98152,2e-05,3.19258]
[1778077020561,42.53,81431.13,0.0,-0.98157,2e-05,3.1853]
[1778077022575,42.54,81427.95,0.0,-0.98161,2e-05,3.1795]
[1778077023886,42.54,81427.95,0.0,-0.98161,2e-05,3.1795]
[1778077023935,42.54,81427.95,0.0,-0.98161,2e-05,3.1795]
[1778077024075,42.54,81427.95,0.0,-0.98161,2e-05,3.1795]
[1778077024160,42.54,81425.99,0.0,-0.98164,2e-05,3.17578]
[1778077025596,42.55,81419.08,0.0,-0.98173,1e-05,3.16166]
[1778077027049,42.55,81417.74,0.0,-0.98175,1e-05,3.15938]
[1778077027610,42.55,81414.5,0.0,-0.98179,1e-05,3.15285]
[1778077030851,42.55,81412.44,0.0,-0.98181,1e-05,3.14973]
[1778077030907,42.55,81412.44,0.0,-0.98181,1e-05,3.14973]
[1778077031075,42.55,81412.44,0.0,-0.98181,1e-05,3.14973]
[1778077031144,42.56,81411.39,0.0,-0.98182,1e-05,3.14813]
[1778077031638,42.56,81404.41,0.0,-0.98192,1e-05,3.13331]
[1778077032645,42.56,81399.69,0.0,-0.98198,1e-05,3.1236]
[1778077034659,42.57,81402.3,0.0,-0.98193,1e-05,3.13098]
[1778077036620,42.57,81402.23,0.0,-0.98193,1e-05,3.13161]
[1778077036665,42.57,81402.23,0.0,-0.98193,1e-05,3.13161]
[1778077036824,42.57,81402.23,0.0,-0.98193,1e-05,3.13161]
[1778077036888,42.57,81401.84,0.0,-0.98193,1e-05,3.13152]
[1778077037680,42.57,81398.2,0.0,-0.98198,1e-05,3.12421]
[1778077038422,42.57,81398.2,0.0,-0.98198,1e-05,3.12421]
[1778077038559,42.57,81398.2,0.0,-0.98198,1e-05,3.12421]
[1778077038687,42.58,81394.4,0.0,-0.98203,1e-05,3.11658]
[1778077039574,42.58,81394.4,0.0,-0.98203,1e-05,3.11658]
[1778077040701,42.58,81396.66,0.0,-0.98198,1e-05,3.12321]
[1778077041708,42.58,81392.41,0.0,-0.98204,1e-05,3.11459]
[1778077042715,42.59,81385.18,0.0,-0.98214,1e-05,3.09942]
[1778077044254,42.59,81385.18,0.0,-0.98214,1e-05,3.09942]
[1778077044306,42.59,81385.18,0.0,-0.98214,1e-05,3.09942]
[1778077044324,42.59,81385.18,0.0,-0.98214,1e-05,3.09942]
[1778077044287,42.59,81386.41,0.0,-0.98211,1e-05,3.1038]
[1778077044729,42.59,81389.4,0.0,-0.98207,1e-05,3.11041]
[1778077045736,42.59,81396.5,0.0,-0.98196,1e-05,3.12697]
[1778077048757,42.6,81398.01,0.0,-0.98192,1e-05,3.13271]
[1778077050105,42.6,81394.37,0.0,-0.98197,1e-05,3.12541]
[1778077050480,42.6,81394.37,0.0,-0.98197,1e-05,3.12541]
[1778077050496,42.6,81394.37,0.0,-0.98197,1e-05,3.12541]
[1778077050574,42.6,81394.37,0.0,-0.98197,1e-05,3.12541]
[1778077050772,42.6,81390.74,0.0,-0.98202,1e-05,3.11816]
[1778077052785,42.61,81386.44,0.0,-0.98208,1e-05,3.10811]
[1778077055806,42.62,81388.51,0.0,-0.98203,1e-05,3.11518]
[1778077057549,42.62,81389.35,0.0,-0.98202,1e-05,3.11787]
[1778077057574,42.62,81389.35,0.0,-0.98202,1e-05,3.11787]
[1778077057820,42.62,81390.7,0.0,-0.98199,1e-05,3.12167]
[1778077059318,42.62,81390.7,0.0,-0.98199,1e-05,3.12167]
[1778077059361,42.63,81376.04,0.0,-0.9822,1e-05,3.09011]
[1778077059755,42.63,81376.04,0.0,-0.9822,1e-05,3.09011]
[1778077060281,42.63,81376.04,0.0,-0.9822,1e-05,3.09011]
[1778077060385,42.63,81350.05,0.0,-0.98257,1e-05,3.03419]
[1778077060883,42.63,81331.37,0.0,-0.98284,1e-05,2.99387]
[1778077062017,42.63,81331.37,0.0,-0.98284,1e-05,2.99387]
[1778077062122,42.63,81336.61,0.0,-0.98276,1e-05,3.00593]
[1778077062599,42.63,81336.61,0.0,-0.98276,1e-05,3.00593]
[1778077063371,42.63,81336.61,0.0,-0.98276,1e-05,3.00593]
[1778077063430,42.64,81336.51,0.0,-0.98275,1e-05,3.00769]
[1778077063526,42.64,81336.51,0.0,-0.98275,1e-05,3.00769]
[1778077063915,42.64,81345.23,0.0,-0.98262,1e-05,3.02652]
[1778077064920,42.64,81345.25,0.0,-0.98261,1e-05,3.02752]
[1778077065927,42.64,81347.53,0.0,-0.98258,1e-05,3.03341]
[1778077066827,42.64,81347.53,0.0,-0.98258,1e-05,3.03341]
[1778077066934,42.65,81350.32,0.0,-0.98253,1e-05,3.0404]
[1778077067941,42.65,81347.32,0.0,-0.98257,1e-05,3.03482]
[1778077068948,42.65,81344.68,0.0,-0.9826,1e-05,3.03004]
[1778077069955,42.65,81351.2,0.0,-0.9825,1e-05,3.04513]
[1778077070963,42.66,81362.77,0.0,-0.98232,1e-05,3.07129]
[1778077071969,42.66,81373.24,0.0,-0.98217,1e-05,3.09514]
[1778077072977,42.66,81388.13,0.0,-0.98194,1e-05,3.12889]
[1778077073984,42.66,81394.76,0.0,-0.98184,1e-05,3.14441]
[1778077074991,42.67,81391.26,0.0,-0.98188,1e-05,3.13738]
[1778077075998,42.67,81394.9,0.0,-0.98183,1e-05,3.14626]
[1778077077005,42.67,81397.18,0.0,-0.98179,1e-05,3.1521]
[1778077078012,42.67,81399.42,0.0,-0.98175,1e-05,3.15784]
[1778077079019,42.68,81404.4,0.0,-0.98167,1e-05,3.16972]
[1778077081033,42.68,81401.48,0.0,-0.9817,1e-05,3.1646]
[1778077082044,42.68,81393.18,0.0,-0.98182,1e-05,3.14679]
[1778077084054,42.69,81396.43,0.0,-0.98176,1e-05,3.15552]
[1778077086155,42.69,81396.25,0.0,-0.98176,1e-05,3.15585]
[1778077086207,42.69,81396.25,0.0,-0.98176,1e-05,3.15585]
[1778077086325,42.69,81396.25,0.0,-0.98176,1e-05,3.15585]
[1778077088082,42.7,81399.86,0.0,-0.98169,1e-05,3.16611]
[1778077090096,42.7,81395.14,0.0,-0.98175,1e-05,3.15698]
[1778077090738,42.7,81395.14,0.0,-0.98175,1e-05,3.15698]
[1778077090760,42.7,81395.14,0.0,-0.98175,1e-05,3.15698]
[1778077090825,42.7,81395.14,0.0,-0.98175,1e-05,3.15698]
[1778077091103,42.7,81391.75,0.0,-0.9818,1e-05,3.15014]
[1778077092110,42.7,81394.9,0.0,-0.98175,1e-05,3.15789]
[1778077093117,42.71,81402.12,0.0,-0.98163,1e-05,3.17478]
[1778077094124,42.71,81414.51,0.0,-0.98144,2e-05,3.20337]
[1778077094580,42.71,81414.51,0.0,-0.98144,2e-05,3.20337]
[1778077094665,42.71,81414.51,0.0,-0.98144,2e-05,3.20337]
[1778077094825,42.71,81414.51,0.0,-0.98144,2e-05,3.20337]
[1778077095131,42.71,81417.67,0.0,-0.98139,2e-05,3.21121]
[1778077096138,42.71,81420.46,0.0,-0.98134,2e-05,3.21817]
[1778077097146,42.71,81425.72,0.0,-0.98126,2e-05,3.23073]
[1778077098153,42.72,81430.07,0.0,-0.98119,2e-05,3.24124]
[1778077099160,42.72,81423.69,0.0,-0.98128,2e-05,3.22734]
[1778077101174,42.72,81429.64,0.0,-0.98118,2e-05,3.24204]
[1778077103189,42.73,81432.25,0.0,-0.98114,2e-05,3.24916]
[1778077105202,42.73,81424.99,0.0,-0.98124,2e-05,3.23376]
[1778077106739,42.73,81424.51,0.0,-0.98124,2e-05,3.23324]
[1778077106787,42.73,81424.51,0.0,-0.98124,2e-05,3.23324]
[1778077106827,42.73,81424.51,0.0,-0.98124,2e-05,3.23324]
[1778077107216,42.73,81426.32,0.0,-0.98121,2e-05,3.23794]
[1778077111244,42.74,81420.19,0.0,-0.9813,2e-05,3.2241]
[1778077111709,42.74,81420.19,0.0,-0.9813,2e-05,3.2241]
[1778077112252,42.74,81408.96,0.0,-0.98147,2e-05,3.19929]
[1778077114266,42.74,81407.42,0.0,-0.98148,2e-05,3.19706]
[1778077115273,42.75,81399.84,0.0,-0.98159,1e-05,3.18066]
[1778077116280,42.75,81394.0,0.0,-0.98167,1e-05,3.16823]
[1778077117287,42.75,81395.19,0.0,-0.98165,1e-05,3.17156]
[1778077117927,42.75,81395.19,0.0,-0.98165,1e-05,3.17156]
[1778077118009,42.75,81395.19,0.0,-0.98165,1e-05,3.17156]
[1778077118075,42.75,81395.19,0.0,-0.98165,1e-05,3.17156]
[1778077118294,42.75,81399.87,0.0,-0.98158,1e-05,3.18273]
[1778077118578,42.75,81399.87,0.0,-0.98158,1e-05,3.18273]
[1778077118836,42.75,81399.87,0.0,-0.98158,1e-05,3.18273]
[1778077119301,42.75,81405.78,0.0,-0.98148,2e-05,3.1967]
[1778077120457,42.75,81405.78,0.0,-0.98148,2e-05,3.1967]
[1778077120308,42.76,81415.15,0.0,-0.98134,2e-05,3.21852]
[1778077121315,42.76,81422.26,0.0,-0.98122,2e-05,3.23589]
[1778077122329,42.76,81429.8,0.0,-0.9811,2e-05,3.25363]
[1778077123332,42.76,81431.81,0.0,-0.98107,2e-05,3.25876]
[1778077123988,42.76,81431.81,0.0,-0.98107,2e-05,3.25876]
[1778077124017,42.76,81431.81,0.0,-0.98107,2e-05,3.25876]
[1778077124074,42.76,81431.81,0.0,-0.98107,2e-05,3.25876]
[1778077125347,42.77,81428.0,0.0,-0.98112,2e-05,3.25113]
[1778077128369,42.77,81420.8,0.0,-0.98122,2e-05,3.23637]
[1778077128801,42.77,81420.8,0.0,-0.98122,2e-05,3.23637]
[1778077128825,42.77,81420.8,0.0,-0.98122,2e-05,3.23637]
[1778077128852,42.77,81420.8,0.0,-0.98122,2e-05,3.23637]
[1778077129376,42.77,81419.0,0.0,-0.98124,2e-05,3.23285]
[1778077130212,42.77,81419.0,0.0,-0.98124,2e-05,3.23285]
[1778077130324,42.77,81419.0,0.0,-0.98124,2e-05,3.23285]
[1778077131390,42.78,81417.19,0.0,-0.98126,2e-05,3.22987]
[1778077133404,42.78,81411.15,0.0,-0.98134,2e-05,3.21734]
[1778077134395,42.78,81411.15,0.0,-0.98134,2e-05,3.21734]
[1778077134446,42.78,81411.15,0.0,-0.98134,2e-05,3.21734]
[1778077134578,42.78,81410.2,0.0,-0.98135,2e-05,3.21578]
[1778077136425,42.79,81412.18,0.0,-0.98132,2e-05,3.22145]
[1778077138439,42.79,81413.9,0.0,-0.98128,2e-05,3.2265]
[1778077138892,42.79,81413.9,0.0,-0.98128,2e-05,3.2265]
[1778077138932,42.79,81413.9,0.0,-0.98128,2e-05,3.2265]
[1778077139083,42.79,81413.9,0.0,-0.98128,2e-05,3.2265]
[1778077139446,42.79,81417.19,0.0,-0.98123,2e-05,3.23453]
[1778077141460,42.79,81414.32,0.0,-0.98126,2e-05,3.22914]
[1778077142467,42.8,81411.42,0.0,-0.9813,2e-05,3.22313]
[1778077143474,42.8,81407.82,0.0,-0.98136,2e-05,3.21557]
[1778077143795,42.8,81407.82,0.0,-0.98136,2e-05,3.21557]
[1778077143826,42.8,81407.82,0.0,-0.98136,2e-05,3.21557]
[1778077143847,42.8,81407.82,0.0,-0.98136,2e-05,3.21557]
[1778077143952,42.8,81407.82,0.0,-0.98136,2e-05,3.21557]
[1778077144074,42.8,81407.82,0.0,-0.98136,2e-05,3.21557]
[1778077144481,42.8,81405.68,0.0,-0.98138,2e-05,3.21132]
[1778077144827,42.8,81405.68,0.0,-0.98138,2e-05,3.21132]
[1778077145488,42.8,81407.35,0.0,-0.98135,2e-05,3.21569]
[1778077146495,42.8,81412.94,0.0,-0.98127,2e-05,3.22892]
[1778077147167,42.8,81412.94,0.0,-0.98127,2e-05,3.22892]
[1778077147219,42.8,81412.94,0.0,-0.98127,2e-05,3.22892]
[1778077147327,42.8,81412.94,0.0,-0.98127,2e-05,3.22892]
[1778077147502,42.8,81417.94,0.0,-0.98119,2e-05,3.24083]
[1778077148143,42.8,81417.94,0.0,-0.98119,2e-05,3.24083]
[1778077148509,42.81,81420.21,0.0,-0.98115,2e-05,3.24654]
[1778077150524,42.81,81423.15,0.0,-0.9811,2e-05,3.25429]
[1778077152000,42.81,81423.15,0.0,-0.9811,2e-05,3.25429]
[1778077152047,42.81,81423.15,0.0,-0.9811,2e-05,3.25429]
[1778077152076,42.81,81423.15,0.0,-0.9811,2e-05,3.25429]
[1778077152133,42.81,81427.0,0.0,-0.98103,2e-05,3.2636]
[1778077155121,42.81,81427.02,0.0,-0.98103,2e-05,3.26464]
[1778077155168,42.81,81427.02,0.0,-0.98103,2e-05,3.26464]
[1778077155327,42.81,81427.02,0.0,-0.98103,2e-05,3.26464]
[1778077155336,42.82,81429.73,0.0,-0.98098,2e-05,3.27182]
[1778077155558,42.82,81432.91,0.0,-0.98093,2e-05,3.2791]
[1778077159587,42.82,81431.21,0.0,-0.98094,2e-05,3.2771]
[1778077161009,42.82,81431.21,0.0,-0.98094,2e-05,3.2771]
[1778077161078,42.82,81431.21,0.0,-0.98094,2e-05,3.2771]
[1778077161092,42.82,81431.21,0.0,-0.98094,2e-05,3.2771]
[1778077161870,42.82,81431.5,0.0,-0.98093,2e-05,3.27823]
[1778077161944,42.83,81438.02,0.0,-0.98083,2e-05,3.29367]
[1778077162611,42.83,81444.41,0.0,-0.98073,2e-05,3.30883]
[1778077165077,42.83,81444.9,0.0,-0.98072,2e-05,3.31038]
[1778077165128,42.83,81444.9,0.0,-0.98072,2e-05,3.31038]
[1778077165371,42.83,81444.9,0.0,-0.98072,2e-05,3.31038]
[1778077166639,42.83,81451.9,0.0,-0.9806,2e-05,3.32781]
[1778077167575,42.83,81451.9,0.0,-0.9806,2e-05,3.32781]
[1778077167646,42.83,81453.24,0.0,-0.98058,2e-05,3.33131]
[1778077169011,42.83,81453.24,0.0,-0.98058,2e-05,3.33131]
[1778077169075,42.83,81453.24,0.0,-0.98058,2e-05,3.33131]
[1778077169100,42.83,81453.24,0.0,-0.98058,2e-05,3.33131]
[1778077169265,42.83,81453.24,0.0,-0.98058,2e-05,3.33131]
[1778077169326,42.83,81453.24,0.0,-0.98058,2e-05,3.33131]
[1778077169578,42.84,81452.87,0.0,-0.98058,2e-05,3.33122]
[1778077169660,42.84,81452.62,0.0,-0.98058,2e-05,3.33064]
[1778077171674,42.84,81459.17,0.0,-0.98049,2e-05,3.34435]
[1778077172964,42.84,81459.17,0.0,-0.98049,2e-05,3.34435]
[1778077173024,42.84,81459.17,0.0,-0.98049,2e-05,3.34435]
[1778077173075,42.84,81459.17,0.0,-0.98049,2e-05,3.34435]
[1778077173367,42.84,81459.17,0.0,-0.98049,2e-05,3.34435]
[1778077173513,42.84,81466.31,0.0,-0.98037,2e-05,3.36168]
[1778077173575,42.84,81466.31,0.0,-0.98037,2e-05,3.36168]
[1778077173688,42.84,81471.12,0.0,-0.98029,2e-05,3.37292]
[1778077175702,42.84,81473.99,0.0,-0.98024,2e-05,3.38026]
[1778077176709,42.84,81476.73,0.0,-0.9802,2e-05,3.38699]
[1778077179730,42.84,81473.37,0.0,-0.98024,2e-05,3.37997]
[1778077182751,42.85,81475.88,0.0,-0.9802,2e-05,3.38676]
[1778077183759,42.85,81473.74,0.0,-0.98023,2e-05,3.38203]
[1778077184765,42.85,81467.21,0.0,-0.98033,2e-05,3.36704]
[1778077185772,42.85,81458.36,0.0,-0.98047,2e-05,3.34673]
[1778077187329,42.85,81458.36,0.0,-0.98047,2e-05,3.34673]
[1778077187381,42.85,81458.36,0.0,-0.98047,2e-05,3.34673]
[1778077187423,42.85,81453.5,0.0,-0.98054,2e-05,3.33617]
[1778077187576,42.85,81453.5,0.0,-0.98054,2e-05,3.33617]
[1778077187786,42.85,81451.75,0.0,-0.98057,2e-05,3.33211]
[1778077191428,42.85,81450.06,0.0,-0.98059,2e-05,3.32895]
[1778077191473,42.85,81450.06,0.0,-0.98059,2e-05,3.32895]
[1778077191519,42.86,81447.46,0.0,-0.98062,2e-05,3.32372]
[1778077191575,42.86,81447.46,0.0,-0.98062,2e-05,3.32372]
[1778077191819,42.86,81444.89,0.0,-0.98066,2e-05,3.31777]
[1778077193834,42.86,81440.69,0.0,-0.98072,2e-05,3.30889]
[1778077194840,42.86,81432.7,0.0,-0.98084,2e-05,3.29092]
[1778077195886,42.86,81429.61,0.0,-0.98089,2e-05,3.28428]
[1778077200264,42.87,81428.21,0.0,-0.9809,2e-05,3.28246]
[1778077200315,42.87,81428.21,0.0,-0.9809,2e-05,3.28246]
[1778077200324,42.87,81428.21,0.0,-0.9809,2e-05,3.28246]
[1778077200921,42.87,81426.43,0.0,-0.98092,2e-05,3.27931]
[1778077203942,42.87,81424.28,0.0,-0.98095,2e-05,3.2758]
[1778077204753,42.87,81424.28,0.0,-0.98095,2e-05,3.2758]
[1778077204816,42.87,81424.28,0.0,-0.98095,2e-05,3.2758]
[1778077204824,42.87,81424.28,0.0,-0.98095,2e-05,3.2758]
[1778077204949,42.87,81421.82,0.0,-0.98098,2e-05,3.27066]
[1778077209923,42.88,81420.82,0.0,-0.98098,2e-05,3.27031]
[1778077209988,42.88,81420.82,0.0,-0.98098,2e-05,3.27031]
[1778077210076,42.88,81420.82,0.0,-0.98098,2e-05,3.27031]
[1778077210089,42.88,81417.5,0.0,-0.98103,2e-05,3.26322]
[1778077210991,42.88,81415.09,0.0,-0.98106,2e-05,3.25822]
[1778077211998,42.88,81408.87,0.0,-0.98115,2e-05,3.24458]
[1778077213512,42.88,81408.87,0.0,-0.98115,2e-05,3.24458]
[1778077213566,42.88,81408.87,0.0,-0.98115,2e-05,3.24458]
[1778077213581,42.88,81408.87,0.0,-0.98115,2e-05,3.24458]
[1778077214103,42.89,81409.69,0.0,-0.98113,2e-05,3.2475]
[1778077214327,42.89,81409.69,0.0,-0.98113,2e-05,3.2475]
[1778077214368,42.89,81413.06,0.0,-0.98108,2e-05,3.25516]
[1778077216026,42.89,81408.76,0.0,-0.98114,2e-05,3.24642]
[1778077218495,42.89,81408.28,0.0,-0.98115,2e-05,3.24586]
[1778077218547,42.89,81408.28,0.0,-0.98115,2e-05,3.24586]
[1778077218574,42.89,81408.28,0.0,-0.98115,2e-05,3.24586]
[1778077220079,42.9,81414.24,0.0,-0.98104,2e-05,3.26102]
[1778077221140,42.9,81414.24,0.0,-0.98104,2e-05,3.26102]
[1778077221193,42.9,81414.24,0.0,-0.98104,2e-05,3.26102]
[1778077221326,42.9,81414.24,0.0,-0.98104,2e-05,3.26102]
[1778077221583,42.9,81414.24,0.0,-0.98104,2e-05,3.26102]
[1778077221406,42.9,81420.21,0.0,-0.98095,2e-05,3.27515]
[1778077222093,42.9,81421.39,0.0,-0.98093,2e-05,3.27833]
[1778077223102,42.9,81418.98,0.0,-0.98096,2e-05,3.2733]
[1778077224109,42.9,81406.95,0.0,-0.98114,2e-05,3.24638]
[1778077224613,42.9,81406.95,0.0,-0.98114,2e-05,3.24638]
[1778077224824,42.9,81406.95,0.0,-0.98114,2e-05,3.24638]
[1778077225596,42.9,81406.95,0.0,-0.98114,2e-05,3.24638]
[1778077225116,42.9,81401.46,0.0,-0.98122,2e-05,3.23446]
[1778077226123,42.91,81398.51,0.0,-0.98126,2e-05,3.22833]
[1778077227940,42.91,81399.22,0.0,-0.98125,2e-05,3.2305]
[1778077229144,42.91,81402.4,0.0,-0.98119,2e-05,3.2388]
[1778077230151,42.91,81405.35,0.0,-0.98114,2e-05,3.24603]
[1778077230671,42.91,81405.35,0.0,-0.98114,2e-05,3.24603]
[1778077230694,42.91,81405.35,0.0,-0.98114,2e-05,3.24603]
[1778077230823,42.91,81405.35,0.0,-0.98114,2e-05,3.24603]
[1778077231158,42.91,81407.04,0.0,-0.98113,2e-05,3.24817]
[1778077233172,42.92,81403.68,0.0,-0.98117,2e-05,3.24159]
[1778077235186,42.92,81405.49,0.0,-0.98114,2e-05,3.24675]
[1778077236142,42.92,81405.49,0.0,-0.98114,2e-05,3.24675]
[1778077236195,42.92,81405.49,0.0,-0.98114,2e-05,3.24675]
[1778077236324,42.92,81405.49,0.0,-0.98114,2e-05,3.24675]
[1778077236378,42.92,81403.58,0.0,-0.98116,2e-05,3.24294]
[1778077240345,42.93,81402.12,0.0,-0.98117,2e-05,3.2412]
[1778077240586,42.93,81402.12,0.0,-0.98117,2e-05,3.2412]
[1778077240597,42.93,81407.32,0.0,-0.98109,2e-05,3.25404]
[1778077241228,42.93,81410.43,0.0,-0.98104,2e-05,3.26112]
[1778077243110,42.93,81410.02,0.0,-0.98104,2e-05,3.26068]
[1778077243580,42.93,81410.02,0.0,-0.98104,2e-05,3.26068]
[1778077243242,42.93,81412.28,0.0,-0.981,2e-05,3.26632]
[1778077244129,42.93,81412.28,0.0,-0.981,2e-05,3.26632]
[1778077244148,42.93,81412.28,0.0,-0.981,2e-05,3.26632]
[1778077244324,42.93,81412.28,0.0,-0.981,2e-05,3.26632]
[1778077244328,42.93,81417.11,0.0,-0.98093,2e-05,3.27783]
[1778077245256,42.94,81424.56,0.0,-0.98081,2e-05,3.29536]
[1778077246263,42.94,81434.64,0.0,-0.98065,2e-05,3.31899]
[1778077247550,42.94,81434.64,0.0,-0.98065,2e-05,3.31899]
[1778077247576,42.94,81434.64,0.0,-0.98065,2e-05,3.31899]
[1778077247602,42.94,81434.64,0.0,-0.98065,2e-05,3.31899]
[1778077247270,42.94,81435.2,0.0,-0.98064,2e-05,3.32068]
[1778077247825,42.94,81435.2,0.0,-0.98064,2e-05,3.32068]
[1778077248277,42.94,81433.1,0.0,-0.98067,2e-05,3.31622]
[1778077249285,42.94,81426.72,0.0,-0.98076,2e-05,3.30193]
[1778077250465,42.94,81426.72,0.0,-0.98076,2e-05,3.30193]
[1778077250517,42.94,81426.72,0.0,-0.98076,2e-05,3.30193]
[1778077250575,42.94,81426.72,0.0,-0.98076,2e-05,3.30193]
[1778077251298,42.94,81428.38,0.0,-0.98073,2e-05,3.30657]
[1778077252305,42.94,81425.73,0.0,-0.98077,2e-05,3.30091]
[1778077256898,42.95,81426.15,0.0,-0.98075,2e-05,3.30356]
[1778077256951,42.95,81426.15,0.0,-0.98075,2e-05,3.30356]
[1778077257076,42.95,81426.15,0.0,-0.98075,2e-05,3.30356]
[1778077257340,42.95,81427.94,0.0,-0.98072,2e-05,3.3081]
[1778077259354,42.95,81437.87,0.0,-0.98056,2e-05,3.33185]
[1778077260364,42.95,81446.36,0.0,-0.98043,2e-05,3.35195]
[1778077261371,42.96,81457.05,0.0,-0.98026,2e-05,3.37724]
[1778077262378,42.96,81460.4,0.0,-0.9802,2e-05,3.38542]
[1778077263385,42.96,81455.27,0.0,-0.98028,2e-05,3.37372]
[1778077264392,42.96,81453.47,0.0,-0.98031,2e-05,3.3698]
[1778077265133,42.96,81453.47,0.0,-0.98031,2e-05,3.3698]
[1778077265184,42.96,81453.47,0.0,-0.98031,2e-05,3.3698]
[1778077265323,42.96,81453.47,0.0,-0.98031,2e-05,3.3698]
[1778077267413,42.96,81461.78,0.0,-0.98017,2e-05,3.39016]
[1778077268451,42.96,81471.96,0.0,-0.98,2e-05,3.41438]
[1778077269431,42.96,81479.2,0.0,-0.97989,2e-05,3.43175]
[1778077270438,42.96,81490.2,0.0,-0.97971,2e-05,3.45808]
[1778077271445,42.96,81496.73,0.0,-0.9796,2e-05,3.47384]
[1778077272452,42.96,81498.81,0.0,-0.97956,2e-05,3.47897]
[1778077274467,42.97,81503.08,0.0,-0.97949,2e-05,3.48944]
[1778077275475,42.97,81506.27,0.0,-0.97944,2e-05,3.49721]
[1778077276483,42.97,81509.56,0.0,-0.97939,2e-05,3.50521]
[1778077277488,42.97,81513.88,0.0,-0.97931,2e-05,3.51569]
[1778077278495,42.97,81516.51,0.0,-0.97927,2e-05,3.52211]
[1778077279569,42.97,81516.51,0.0,-0.97927,2e-05,3.52211]
[1778077279574,42.97,81516.51,0.0,-0.97927,2e-05,3.52211]
[1778077279502,42.97,81518.6,0.0,-0.97924,2e-05,3.52721]
[1778077280025,42.97,81518.6,0.0,-0.97924,2e-05,3.52721]
[1778077280511,42.97,81523.6,0.0,-0.97915,2e-05,3.53934]
[1778077281517,42.97,81529.37,0.0,-0.97906,2e-05,3.55338]
[1778077282524,42.97,81531.4,0.0,-0.97902,2e-05,3.55831]
[1778077283531,42.97,81528.69,0.0,-0.97907,2e-05,3.55171]
[1778077284538,42.97,81523.97,0.0,-0.97915,2e-05,3.54027]
[1778077286552,42.97,81526.84,0.0,-0.9791,2e-05,3.54726]
[1778077287559,42.97,81529.73,0.0,-0.97905,2e-05,3.55428]
[1778077288569,42.97,81532.34,0.0,-0.97901,2e-05,3.56062]
[1778077289580,42.97,81532.34,0.0,-0.97901,2e-05,3.56062]
[1778077289586,42.97,81532.34,0.0,-0.97901,2e-05,3.56062]
[1778077289635,42.97,81531.41,0.0,-0.97902,2e-05,3.55835]
[1778077289833,42.97,81531.41,0.0,-0.97902,2e-05,3.55835]
[1778077294611,42.97,81538.07,0.0,-0.97893,2e-05,3.57221]
[1778077295618,42.97,81548.46,0.0,-0.97875,2e-05,3.59757]
[1778077296625,42.97,81547.91,0.0,-0.97876,2e-05,3.59615]
[1778077297632,42.97,81542.23,0.0,-0.97886,2e-05,3.58219]
[1778077298639,42.97,81534.55,0.0,-0.97899,2e-05,3.56342]
[1778077299646,42.97,81533.49,0.0,-0.979,2e-05,3.56083]
[1778077299965,42.97,81533.49,0.0,-0.979,2e-05,3.56083]
[1778077300253,42.97,81533.49,0.0,-0.979,2e-05,3.56083]
[1778077300653,42.97,81539.35,0.0,-0.97891,2e-05,3.5751]
[1778077301660,42.97,81546.37,0.0,-0.97879,2e-05,3.59222]
[1778077302667,42.97,81542.54,0.0,-0.97885,2e-05,3.58279]
[1778077303674,42.97,81538.04,0.0,-0.97893,2e-05,3.57177]
[1778077303785,42.97,81538.04,0.0,-0.97893,2e-05,3.57177]
[1778077303837,42.97,81538.04,0.0,-0.97893,2e-05,3.57177]
[1778077303890,42.97,81538.04,0.0,-0.97893,2e-05,3.57177]
[1778077305202,42.97,81535.86,0.0,-0.97896,2e-05,3.56644]
[1778077305253,42.97,81535.86,0.0,-0.97896,2e-05,3.56644]
[1778077305323,42.97,81535.86,0.0,-0.97896,2e-05,3.56644]
[1778077305688,42.97,81532.14,0.0,-0.97903,2e-05,3.55737]
[1778077307702,42.97,81523.55,0.0,-0.97917,2e-05,3.53656]
[1778077309585,42.97,81523.55,0.0,-0.97917,2e-05,3.53656]
[1778077309634,42.97,81523.55,0.0,-0.97917,2e-05,3.53656]
[1778077309653,42.97,81518.79,0.0,-0.97925,2e-05,3.52516]
[1778077309824,42.97,81518.79,0.0,-0.97925,2e-05,3.52516]
[1778077310726,42.97,81518.94,0.0,-0.97924,2e-05,3.52552]
[1778077310793,42.97,81518.94,0.0,-0.97924,2e-05,3.52552]
[1778077310823,42.97,81518.94,0.0,-0.97924,2e-05,3.52552]
[1778077310925,42.97,81518.59,0.0,-0.97925,2e-05,3.52473]
[1778077311730,42.97,81507.25,0.0,-0.97944,2e-05,3.49751]
[1778077312737,42.97,81502.86,0.0,-0.97951,2e-05,3.48709]
[1778077315140,42.97,81502.61,0.0,-0.97951,2e-05,3.48662]
[1778077315189,42.97,81502.61,0.0,-0.97951,2e-05,3.48662]
[1778077315323,42.97,81502.61,0.0,-0.97951,2e-05,3.48662]
[1778077317149,42.97,81501.97,0.0,-0.97952,2e-05,3.48535]
[1778077317199,42.97,81501.97,0.0,-0.97952,2e-05,3.48535]
[1778077317324,42.97,81501.97,0.0,-0.97952,2e-05,3.48535]
[1778077317392,42.97,81501.66,0.0,-0.97952,2e-05,3.48474]
[1778077320798,42.97,81508.73,0.0,-0.9794,2e-05,3.50225]
[1778077322702,42.97,81517.1,0.0,-0.97926,2e-05,3.52257]
[1778077325521,42.97,81518.98,0.0,-0.97923,2e-05,3.52719]
[1778077325576,42.97,81518.98,0.0,-0.97923,2e-05,3.52719]
[1778077325702,42.97,81518.98,0.0,-0.97923,2e-05,3.52719]
[1778077326319,42.97,81519.85,0.0,-0.97922,2e-05,3.52942]
[1778077326325,42.97,81519.85,0.0,-0.97922,2e-05,3.52942]
[1778077328714,42.97,81520.9,0.0,-0.9792,2e-05,3.53202]
[1778077328865,42.97,81526.37,0.0,-0.97911,2e-05,3.54537]
[1778077331688,42.97,81525.34,0.0,-0.97913,2e-05,3.54287]
[1778077330868,42.97,81529.92,0.0,-0.97905,2e-05,3.55405]
[1778077331737,42.97,81529.92,0.0,-0.97905,2e-05,3.55405]
[1778077332251,42.97,81529.92,0.0,-0.97905,2e-05,3.55405]
[1778077332312,42.97,81529.92,0.0,-0.97905,2e-05,3.55405]
[1778077332610,42.97,81529.92,0.0,-0.97905,2e-05,3.55405]
[1778077332707,42.97,81527.77,0.0,-0.97908,2e-05,3.54888]
[1778077333889,42.97,81533.51,0.0,-0.97899,2e-05,3.56284]
[1778077337496,42.97,81532.14,0.0,-0.97901,2e-05,3.55951]
[1778077337575,42.97,81532.14,0.0,-0.97901,2e-05,3.55951]
[1778077337718,42.97,81532.14,0.0,-0.97901,2e-05,3.55951]
[1778077337824,42.97,81533.91,0.0,-0.97898,2e-05,3.56382]
[1778077338490,42.97,81533.91,0.0,-0.97898,2e-05,3.56382]
[1778077338542,42.97,81533.91,0.0,-0.97898,2e-05,3.56382]
[1778077338578,42.97,81533.91,0.0,-0.97898,2e-05,3.56382]
[1778077338591,42.97,81534.3,0.0,-0.97898,2e-05,3.56477]
[1778077339931,42.97,81530.32,0.0,-0.97904,2e-05,3.5551]
[1778077341712,42.97,81530.32,0.0,-0.97904,2e-05,3.5551]
[1778077341789,42.97,81533.68,0.0,-0.97899,2e-05,3.56328]
[1778077341827,42.97,81533.68,0.0,-0.97899,2e-05,3.56328]
[1778077342952,42.97,81524.57,0.0,-0.97914,2e-05,3.54117]
[1778077343959,42.97,81511.49,0.0,-0.97935,2e-05,3.50965]
[1778077344966,42.97,81505.88,0.0,-0.97944,2e-05,3.49627]
[1778077345973,42.97,81512.74,0.0,-0.97933,2e-05,3.51287]
[1778077347464,42.97,81512.74,0.0,-0.97933,2e-05,3.51287]
[1778077347523,42.97,81512.74,0.0,-0.97933,2e-05,3.51287]
[1778077347576,42.97,81512.74,0.0,-0.97933,2e-05,3.51287]
[1778077348316,42.97,81511.42,0.0,-0.97935,2e-05,3.50987]
[1778077348325,42.97,81511.42,0.0,-0.97935,2e-05,3.50987]
[1778077348330,42.97,81511.42,0.0,-0.97935,2e-05,3.50987]
[1778077348349,42.97,81509.32,0.0,-0.97939,2e-05,3.50482]
[1778077348855,42.97,81509.32,0.0,-0.97939,2e-05,3.50482]
[1778077349078,42.97,81509.32,0.0,-0.97939,2e-05,3.50482]
[1778077349179,42.97,81508.24,0.0,-0.9794,2e-05,3.50233]
[1778077351507,42.97,81509.13,0.0,-0.97939,2e-05,3.50458]
[1778077351558,42.97,81509.13,0.0,-0.97939,2e-05,3.50458]
[1778077351579,42.97,81509.13,0.0,-0.97939,2e-05,3.50458]
[1778077353693,42.97,81507.23,0.0,-0.97943,2e-05,3.49789]
[1778077353825,42.97,81504.06,0.0,-0.97948,2e-05,3.49041]
[1778077353830,42.97,81504.06,0.0,-0.97948,2e-05,3.49041]
[1778077354074,42.97,81504.06,0.0,-0.97948,2e-05,3.49041]
[1778077354175,42.98,81501.67,0.0,-0.97952,2e-05,3.48482]
[1778077356045,42.98,81505.18,0.0,-0.97946,2e-05,3.49349]
[1778077357336,42.98,81505.18,0.0,-0.97946,2e-05,3.49349]
[1778077357387,42.98,81505.18,0.0,-0.97946,2e-05,3.49349]
[1778077357574,42.98,81505.18,0.0,-0.97946,2e-05,3.49349]
[1778077358785,42.98,81504.63,0.0,-0.97947,2e-05,3.49241]
[1778077358826,42.98,81504.63,0.0,-0.97947,2e-05,3.49241]
[1778077358838,42.98,81504.63,0.0,-0.97947,2e-05,3.49241]
[1778077359076,42.98,81504.63,0.0,-0.97947,2e-05,3.49241]
[1778077359082,42.98,81505.42,0.0,-0.97945,2e-05,3.49443]
[1778077362453,42.98,81505.4,0.0,-0.97945,2e-05,3.49463]
[1778077362575,42.98,81505.4,0.0,-0.97945,2e-05,3.49463]
[1778077362617,42.98,81505.4,0.0,-0.97945,2e-05,3.49463]
[1778077362723,42.98,81505.4,0.0,-0.97945,2e-05,3.49463]
[1778077362826,42.98,81503.62,0.0,-0.97948,2e-05,3.49061]
[1778077363469,42.98,81503.62,0.0,-0.97948,2e-05,3.49061]
[1778077363509,42.98,81503.62,0.0,-0.97948,2e-05,3.49061]
[1778077363574,42.98,81503.62,0.0,-0.97948,2e-05,3.49061]
[1778077363610,42.98,81503.77,0.0,-0.97948,2e-05,3.4911]
[1778077364825,42.98,81502.2,0.0,-0.9795,2e-05,3.48734]
[1778077369132,42.98,81504.19,0.0,-0.97947,2e-05,3.49263]
[1778077369181,42.98,81504.19,0.0,-0.97947,2e-05,3.49263]
[1778077369324,42.98,81504.19,0.0,-0.97947,2e-05,3.49263]
[1778077369383,42.98,81504.19,0.0,-0.97947,2e-05,3.49263]
[1778077369435,42.98,81504.19,0.0,-0.97947,2e-05,3.49263]
[1778077369574,42.98,81504.19,0.0,-0.97947,2e-05,3.49263]
[1778077369675,42.98,81503.86,0.0,-0.97947,2e-05,3.4921]
[1778077375219,42.98,81502.04,0.0,-0.9795,2e-05,3.48826]
[1778077375256,42.98,81502.04,0.0,-0.9795,2e-05,3.48826]
[1778077375324,42.98,81502.04,0.0,-0.9795,2e-05,3.48826]
[1778077375753,42.98,81502.04,0.0,-0.9795,2e-05,3.48826]
[1778077375805,42.98,81502.05,0.0,-0.97949,2e-05,3.48842]
[1778077375824,42.98,81502.05,0.0,-0.97949,2e-05,3.48842]
[1778077376188,42.98,81502.37,0.0,-0.97949,2e-05,3.48933]
[1778077377694,42.98,81502.37,0.0,-0.97949,2e-05,3.48933]
[1778077377825,42.98,81502.93,0.0,-0.97948,2e-05,3.4908]
[1778077378202,42.98,81505.79,0.0,-0.97943,2e-05,3.49779]
[1778077380027,42.98,81506.15,0.0,-0.97942,2e-05,3.49878]
[1778077380061,42.98,81506.15,0.0,-0.97942,2e-05,3.49878]
[1778077380075,42.98,81506.15,0.0,-0.97942,2e-05,3.49878]
[1778077381345,42.99,81506.62,0.0,-0.97941,2e-05,3.50003]
[1778077381395,42.99,81506.62,0.0,-0.97941,2e-05,3.50003]
[1778077381576,42.99,81506.62,0.0,-0.97941,2e-05,3.50003]
[1778077381629,42.99,81508.36,0.0,-0.97939,2e-05,3.50433]
[1778077382236,42.99,81502.73,0.0,-0.97948,2e-05,3.49083]
[1778077383321,42.99,81502.73,0.0,-0.97948,2e-05,3.49083]
[1778077383373,42.99,81502.73,0.0,-0.97948,2e-05,3.49083]
[1778077383574,42.99,81502.73,0.0,-0.97948,2e-05,3.49083]
[1778077385257,42.99,81512.57,0.0,-0.97931,2e-05,3.51497]
[1778077386264,42.99,81506.29,0.0,-0.97942,2e-05,3.49997]
[1778077386888,42.99,81506.29,0.0,-0.97942,2e-05,3.49997]
[1778077386958,42.99,81506.29,0.0,-0.97942,2e-05,3.49997]
[1778077387074,42.99,81506.29,0.0,-0.97942,2e-05,3.49997]
[1778077387271,42.99,81493.4,0.0,-0.97962,2e-05,3.46926]
[1778077387912,42.99,81493.4,0.0,-0.97962,2e-05,3.46926]
[1778077387918,42.99,81493.4,0.0,-0.97962,2e-05,3.46926]
[1778077388074,42.99,81493.4,0.0,-0.97962,2e-05,3.46926]
[1778077388278,42.99,81495.72,0.0,-0.97959,2e-05,3.47496]
[1778077390294,42.99,81504.47,0.0,-0.97944,2e-05,3.49621]
[1778077390891,42.99,81504.47,0.0,-0.97944,2e-05,3.49621]
[1778077391041,42.99,81504.47,0.0,-0.97944,2e-05,3.49621]
[1778077391075,42.99,81504.47,0.0,-0.97944,2e-05,3.49621]
[1778077391709,42.99,81504.47,0.0,-0.97944,2e-05,3.49621]
[1778077391750,42.99,81504.47,0.0,-0.97944,2e-05,3.49621]
[1778077391827,42.99,81503.87,0.0,-0.97945,2e-05,3.4949]
[1778077392308,42.99,81498.45,0.0,-0.97954,2e-05,3.48205]
[1778077393315,42.99,81493.79,0.0,-0.97961,2e-05,3.47107]
[1778077395461,42.99,81492.91,0.0,-0.97963,2e-05,3.46914]
[1778077395556,42.99,81492.91,0.0,-0.97963,2e-05,3.46914]
[1778077395575,42.99,81492.91,0.0,-0.97963,2e-05,3.46914]
[1778077396039,42.99,81489.99,0.0,-0.97967,2e-05,3.46254]
[1778077396075,42.99,81489.99,0.0,-0.97967,2e-05,3.46254]
[1778077396090,42.99,81489.99,0.0,-0.97967,2e-05,3.46254]
[1778077396568,42.99,81489.99,0.0,-0.97967,2e-05,3.46254]
[1778077396574,42.99,81489.99,0.0,-0.97967,2e-05,3.46254]
[1778077396669,42.99,81491.63,0.0,-0.97964,2e-05,3.46662]
[1778077397343,42.99,81496.26,0.0,-0.97957,2e-05,3.47767]
[1778077399053,42.99,81498.23,0.0,-0.97953,2e-05,3.48253]
[1778077399074,42.99,81498.23,0.0,-0.97953,2e-05,3.48253]
[1778077399105,42.99,81498.23,0.0,-0.97953,2e-05,3.48253]
[1778077399197,42.99,81498.23,0.0,-0.97953,2e-05,3.48253]
[1778077399324,42.99,81498.23,0.0,-0.97953,2e-05,3.48253]
[1778077399357,42.99,81503.09,0.0,-0.97945,2e-05,3.49431]
[1778077400017,42.99,81503.09,0.0,-0.97945,2e-05,3.49431]
[1778077400076,42.99,81503.09,0.0,-0.97945,2e-05,3.49431]
[1778077400324,42.99,81503.09,0.0,-0.97945,2e-05,3.49431]
[1778077400356,42.99,81503.09,0.0,-0.97945,2e-05,3.49444]
[1778077404392,42.99,81509.83,0.0,-0.97934,2e-05,3.51113]
[1778077405729,42.99,81509.83,0.0,-0.97934,2e-05,3.51113]
[1778077405778,42.99,81509.83,0.0,-0.97934,2e-05,3.51113]
[1778077405760,43.0,81516.28,0.0,-0.97923,2e-05,3.52685]
[1778077405826,43.0,81516.28,0.0,-0.97923,2e-05,3.52685]
[1778077408783,43.0,81514.71,0.0,-0.97926,2e-05,3.52313]
[1778077408815,43.0,81514.86,0.0,-0.97925,2e-05,3.52357]
[1778077408824,43.0,81514.86,0.0,-0.97925,2e-05,3.52357]
[1778077409342,43.0,81514.86,0.0,-0.97925,2e-05,3.52357]
[1778077409355,43.0,81514.86,0.0,-0.97925,2e-05,3.52357]
[1778077409577,43.0,81514.86,0.0,-0.97925,2e-05,3.52357]
[1778077409648,43.0,81517.64,0.0,-0.97921,2e-05,3.53042]
[1778077410434,43.0,81527.87,0.0,-0.97904,2e-05,3.55519]
[1778077411441,43.0,81538.89,0.0,-0.97887,2e-05,3.57967]
[1778077412785,43.0,81538.89,0.0,-0.97887,2e-05,3.57967]
[1778077412448,43.0,81539.76,0.0,-0.97885,2e-05,3.58177]
[1778077412828,43.0,81539.76,0.0,-0.97885,2e-05,3.58177]
[1778077412837,43.0,81539.76,0.0,-0.97885,2e-05,3.58177]
[1778077413074,43.0,81539.76,0.0,-0.97885,2e-05,3.58177]
[1778077413455,43.0,81540.89,0.0,-0.97883,2e-05,3.58451]
[1778077414838,43.0,81540.51,0.0,-0.97884,2e-05,3.58355]
[1778077414889,43.0,81540.51,0.0,-0.97884,2e-05,3.58355]
[1778077415074,43.0,81540.51,0.0,-0.97884,2e-05,3.58355]
[1778077417483,43.0,81546.6,0.0,-0.97874,2e-05,3.59836]
[1778077418993,43.0,81546.08,0.0,-0.97875,2e-05,3.59705]
[1778077419044,43.0,81546.08,0.0,-0.97875,2e-05,3.59705]
[1778077419078,43.0,81546.08,0.0,-0.97875,2e-05,3.59705]
[1778077419497,43.0,81544.92,0.0,-0.97877,2e-05,3.59415]
[1778077422230,43.0,81546.59,0.0,-0.97874,2e-05,3.59814]
[1778077422282,43.0,81546.59,0.0,-0.97874,2e-05,3.59814]
[1778077422325,43.0,81546.59,0.0,-0.97874,2e-05,3.59814]
[1778077422979,43.0,81548.42,0.0,-0.97871,2e-05,3.60258]
[1778077423031,43.0,81548.42,0.0,-0.97871,2e-05,3.60258]
[1778077423076,43.0,81548.42,0.0,-0.97871,2e-05,3.60258]
[1778077423525,42.99,81548.87,0.0,-0.9787,2e-05,3.60362]
[1778077428614,42.99,81549.46,0.0,-0.9787,2e-05,3.60479]
[1778077428666,42.99,81549.46,0.0,-0.9787,2e-05,3.60479]
[1778077428826,42.99,81549.46,0.0,-0.9787,2e-05,3.60479]
[1778077429045,42.99,81551.78,0.0,-0.97866,2e-05,3.61034]
[1778077429074,42.99,81551.78,0.0,-0.97866,2e-05,3.61034]
[1778077429097,42.99,81551.78,0.0,-0.97866,2e-05,3.61034]
[1778077429189,42.99,81551.78,0.0,-0.97866,2e-05,3.61034]
[1778077429324,42.99,81551.78,0.0,-0.97866,2e-05,3.61034]
[1778077429567,42.99,81553.63,0.0,-0.97863,2e-05,3.61489]
[1778077430574,42.99,81550.3,0.0,-0.97868,2e-05,3.60662]
[1778077431974,42.99,81549.13,0.0,-0.9787,2e-05,3.60366]
[1778077432075,42.99,81549.13,0.0,-0.9787,2e-05,3.60366]
[1778077432090,42.99,81549.13,0.0,-0.9787,2e-05,3.60366]
[1778077432386,42.99,81549.13,0.0,-0.9787,2e-05,3.60366]
[1778077432438,42.99,81549.13,0.0,-0.9787,2e-05,3.60366]
[1778077432573,42.99,81549.13,0.0,-0.9787,2e-05,3.60366]
[1778077432588,42.99,81550.98,0.0,-0.97867,2e-05,3.60812]
[1778077434602,42.99,81544.47,0.0,-0.97878,2e-05,3.59202]
[1778077435126,42.99,81544.47,0.0,-0.97878,2e-05,3.59202]
[1778077435178,42.99,81544.47,0.0,-0.97878,2e-05,3.59202]
[1778077435324,42.99,81544.47,0.0,-0.97878,2e-05,3.59202]
[1778077435402,42.99,81544.47,0.0,-0.97878,2e-05,3.59202]
[1778077435453,42.99,81544.47,0.0,-0.97878,2e-05,3.59202]
[1778077435575,42.99,81544.47,0.0,-0.97878,2e-05,3.59202]
[1778077435672,42.99,81541.01,0.0,-0.97884,2e-05,3.58344]
[1778077441073,42.99,81543.78,0.0,-0.9788,2e-05,3.59005]
[1778077441125,42.99,81543.78,0.0,-0.9788,2e-05,3.59005]
[1778077441325,42.99,81543.78,0.0,-0.9788,2e-05,3.59005]
[1778077441533,42.99,81543.78,0.0,-0.9788,2e-05,3.59005]
[1778077441578,42.99,81543.78,0.0,-0.9788,2e-05,3.59005]
[1778077441586,42.99,81543.78,0.0,-0.9788,2e-05,3.59005]
[1778077441651,42.99,81544.22,0.0,-0.97879,2e-05,3.59108]
[1778077443130,42.99,81543.38,0.0,-0.9788,2e-05,3.58898]
[1778077443324,42.99,81543.38,0.0,-0.9788,2e-05,3.58898]
[1778077443665,42.99,81543.6,0.0,-0.9788,2e-05,3.58946]
[1778077443929,42.99,81543.6,0.0,-0.9788,2e-05,3.58946]
[1778077444075,42.99,81543.6,0.0,-0.9788,2e-05,3.58946]
[1778077444156,42.99,81543.6,0.0,-0.9788,2e-05,3.58946]
[1778077444324,42.99,81543.6,0.0,-0.9788,2e-05,3.58946]
[1778077446149,42.99,81543.03,0.0,-0.97881,2e-05,3.58797]
[1778077446200,42.99,81543.03,0.0,-0.97881,2e-05,3.58797]
[1778077446324,42.99,81543.03,0.0,-0.97881,2e-05,3.58797]
[1778077446686,42.99,81541.28,0.0,-0.97884,2e-05,3.5836]
[1778077449249,42.99,81541.49,0.0,-0.97884,2e-05,3.58408]
[1778077449325,42.99,81541.49,0.0,-0.97884,2e-05,3.58408]
[1778077449714,42.99,81541.49,0.0,-0.97884,2e-05,3.58408]
[1778077450106,42.99,81542.27,0.0,-0.97882,2e-05,3.5859]
[1778077450157,42.99,81542.27,0.0,-0.97882,2e-05,3.5859]
[1778077450324,42.99,81542.27,0.0,-0.97882,2e-05,3.5859]
[1778077450717,42.99,81542.6,0.0,-0.97882,2e-05,3.58666]
[1778077452845,42.99,81542.35,0.0,-0.97882,2e-05,3.586]
[1778077453078,42.99,81542.1,0.0,-0.97883,2e-05,3.58535]
[1778077455503,42.99,81540.47,0.0,-0.97886,2e-05,3.58128]
[1778077455574,42.99,81540.47,0.0,-0.97886,2e-05,3.58128]
[1778077455754,42.99,81535.52,0.0,-0.97894,2e-05,3.56917]
[1778077456251,42.99,81535.52,0.0,-0.97894,2e-05,3.56917]
[1778077456417,42.99,81535.52,0.0,-0.97894,2e-05,3.56917]
[1778077456573,42.99,81535.52,0.0,-0.97894,2e-05,3.56917]
[1778077456786,42.99,81535.52,0.0,-0.97894,2e-05,3.56917]
[1778077456761,42.99,81536.01,0.0,-0.97893,2e-05,3.57035]
[1778077457555,42.99,81536.01,0.0,-0.97893,2e-05,3.57035]
[1778077457576,42.99,81536.01,0.0,-0.97893,2e-05,3.57035]
[1778077457768,42.99,81539.82,0.0,-0.97887,2e-05,3.57963]
[1778077458160,42.99,81539.82,0.0,-0.97887,2e-05,3.57963]
[1778077460774,42.99,81542.98,0.0,-0.97882,2e-05,3.58727]
[1778077460826,42.99,81542.98,0.0,-0.97882,2e-05,3.58727]
[1778077460789,42.99,81546.34,0.0,-0.97876,2e-05,3.59544]
[1778077460977,42.99,81546.34,0.0,-0.97876,2e-05,3.59544]
[1778077461796,42.99,81550.16,0.0,-0.9787,2e-05,3.60475]
[1778077463200,42.99,81551.3,0.0,-0.97868,2e-05,3.60747]
[1778077463323,42.99,81551.3,0.0,-0.97868,2e-05,3.60747]
[1778077463810,42.99,81547.02,0.0,-0.97875,2e-05,3.59689]
[1778077465824,42.99,81553.83,0.0,-0.97864,2e-05,3.61348]
[1778077466073,42.99,81553.83,0.0,-0.97864,2e-05,3.61348]
[1778077466224,42.99,81553.83,0.0,-0.97864,2e-05,3.61348]
[1778077466325,42.99,81553.83,0.0,-0.97864,2e-05,3.61348]
[1778077466831,42.99,81558.88,0.0,-0.97855,2e-05,3.62581]
[1778077471866,42.99,81555.62,0.0,-0.97862,2e-05,3.61485]
[1778077471983,42.99,81555.62,0.0,-0.97862,2e-05,3.61485]
[1778077472035,42.99,81555.62,0.0,-0.97862,2e-05,3.61485]
[1778077472074,42.99,81555.62,0.0,-0.97862,2e-05,3.61485]
[1778077472873,42.99,81553.8,0.0,-0.97865,2e-05,3.61029]
[1778077476287,42.99,81555.82,0.0,-0.97862,2e-05,3.61509]
[1778077476324,42.99,81555.82,0.0,-0.97862,2e-05,3.61509]
[1778077476339,42.99,81555.82,0.0,-0.97862,2e-05,3.61509]
[1778077476385,42.99,81553.54,0.0,-0.97866,2e-05,3.60939]
[1778077476901,42.99,81548.58,0.0,-0.97874,2e-05,3.59715]
[1778077478949,42.99,81548.98,0.0,-0.97874,2e-05,3.59807]
[1778077479000,42.99,81548.98,0.0,-0.97874,2e-05,3.59807]
[1778077479074,42.99,81548.98,0.0,-0.97874,2e-05,3.59807]
[1778077479175,42.98,81547.69,0.0,-0.97876,2e-05,3.59485]
[1778077479922,42.98,81539.23,0.0,-0.9789,2e-05,3.57412]
[1778077480929,42.98,81536.04,0.0,-0.97896,2e-05,3.56633]
[1778077482943,42.98,81532.75,0.0,-0.97901,2e-05,3.55832]
[1778077484442,42.98,81532.75,0.0,-0.97901,2e-05,3.55832]
[1778077484466,42.98,81532.75,0.0,-0.97901,2e-05,3.55832]
[1778077484574,42.98,81532.75,0.0,-0.97901,2e-05,3.55832]
[1778077484656,42.98,81532.83,0.0,-0.97901,2e-05,3.55853]
[1778077484957,42.98,81528.98,0.0,-0.97907,2e-05,3.54919]
[1778077486971,42.98,81531.81,0.0,-0.97903,2e-05,3.55611]
[1778077488824,42.98,81531.81,0.0,-0.97903,2e-05,3.55611]
[1778077489387,42.98,81532.18,0.0,-0.97902,2e-05,3.55703]
[1778077489483,42.98,81532.93,0.0,-0.97901,2e-05,3.55886]
[1778077490807,42.98,81532.93,0.0,-0.97901,2e-05,3.55886]
[1778077490827,42.98,81532.93,0.0,-0.97901,2e-05,3.55886]
[1778077490860,42.98,81532.93,0.0,-0.97901,2e-05,3.55886]
[1778077489992,42.99,81543.28,0.0,-0.97883,2e-05,3.5841]
[1778077490999,42.98,81551.91,0.0,-0.97869,2e-05,3.6052]
[1778077492010,42.98,81558.11,0.0,-0.97859,2e-05,3.62037]
[1778077494037,42.98,81569.55,0.0,-0.97839,2e-05,3.64841]
[1778077495942,42.98,81569.55,0.0,-0.97839,2e-05,3.64841]
[1778077495043,42.98,81572.95,0.0,-0.97834,2e-05,3.6567]
[1778077496329,42.98,81572.95,0.0,-0.97834,2e-05,3.6567]
[1778077496372,42.98,81586.23,0.0,-0.97811,2e-05,3.68958]
[1778077497069,42.98,81594.88,0.0,-0.97796,2e-05,3.71101]
[1778077498117,42.98,81589.47,0.0,-0.97806,2e-05,3.69721]
[1778077499692,42.98,81589.47,0.0,-0.97806,2e-05,3.69721]
[1778077499724,42.98,81587.77,0.0,-0.97809,2e-05,3.69274]
[1778077499934,42.98,81587.77,0.0,-0.97809,2e-05,3.69274]
[1778077500098,42.98,81584.36,0.0,-0.97815,2e-05,3.684]
[1778077502654,42.98,81580.06,0.0,-0.97822,2e-05,3.67289]
[1778077504131,42.98,81583.84,0.0,-0.97816,2e-05,3.68193]
[1778077506145,42.98,81587.29,0.0,-0.97811,2e-05,3.69013]
[1778077508159,42.98,81583.97,0.0,-0.97817,2e-05,3.68143]
[1778077512401,42.97,81583.92,0.0,-0.97817,2e-05,3.68072]
[1778077512453,42.97,81583.92,0.0,-0.97817,2e-05,3.68072]
[1778077512589,42.97,81583.92,0.0,-0.97817,2e-05,3.68072]
[1778077512920,42.97,81583.92,0.0,-0.97817,2e-05,3.68072]
[1778077512670,42.97,81584.04,0.0,-0.97817,2e-05,3.68083]
[1778077513194,42.97,81588.08,0.0,-0.9781,2e-05,3.69072]
[1778077514201,42.97,81593.01,0.0,-0.97802,2e-05,3.70285]
[1778077517576,42.97,81593.02,0.0,-0.97802,2e-05,3.70242]
[1778077517597,42.97,81593.02,0.0,-0.97802,2e-05,3.70242]
[1778077517826,42.97,81593.02,0.0,-0.97802,2e-05,3.70242]
[1778077517927,42.97,81596.3,0.0,-0.97797,2e-05,3.71017]
[1778077521745,42.97,81597.4,0.0,-0.97795,2e-05,3.71245]
[1778077521796,42.97,81597.4,0.0,-0.97795,2e-05,3.71245]
[1778077521825,42.97,81597.4,0.0,-0.97795,2e-05,3.71245]
[1778077521897,42.97,81600.53,0.0,-0.9779,2e-05,3.71981]
[1778077524271,42.97,81603.44,0.0,-0.97785,2e-05,3.72662]
[1778077525369,42.97,81603.44,0.0,-0.97785,2e-05,3.72662]
[1778077525518,42.97,81603.44,0.0,-0.97785,2e-05,3.72662]
[1778077525578,42.97,81603.44,0.0,-0.97785,2e-05,3.72662]
[1778077525619,42.97,81606.8,0.0,-0.9778,2e-05,3.73481]
[1778077526285,42.96,81611.13,0.0,-0.97772,2e-05,3.74545]
[1778077527292,42.96,81607.11,0.0,-0.9778,2e-05,3.735]
[1778077528299,42.96,81604.71,0.0,-0.97784,2e-05,3.72867]
[1778077531321,42.96,81600.06,0.0,-0.97794,2e-05,3.71373]
[1778077533335,42.96,81603.29,0.0,-0.97789,2e-05,3.72133]
[1778077534342,42.96,81609.51,0.0,-0.97778,2e-05,3.73673]
[1778077535349,42.96,81613.06,0.0,-0.97772,2e-05,3.74539]
[1778077537363,42.96,81618.68,0.0,-0.97763,2e-05,3.75899]
[1778077538370,42.96,81626.14,0.0,-0.9775,2e-05,3.77759]
[1778077539884,42.96,81626.14,0.0,-0.9775,2e-05,3.77759]
[1778077539894,42.96,81626.14,0.0,-0.9775,2e-05,3.77759]
[1778077539928,42.95,81626.94,0.0,-0.97749,2e-05,3.77889]
[1778077540078,42.95,81626.94,0.0,-0.97749,2e-05,3.77889]
[1778077540462,42.95,81626.94,0.0,-0.97749,2e-05,3.77889]
[1778077540556,42.95,81626.94,0.0,-0.97749,2e-05,3.77889]
[1778077542405,42.95,81634.46,0.0,-0.97736,2e-05,3.79731]
[1778077543412,42.95,81644.51,0.0,-0.97719,2e-05,3.82263]
[1778077544389,42.95,81644.51,0.0,-0.97719,2e-05,3.82263]
[1778077544419,42.95,81648.18,0.0,-0.97712,2e-05,3.83161]
[1778077546436,42.95,81653.25,0.0,-0.97704,2e-05,3.84373]
[1778077550429,42.94,81654.24,0.0,-0.97703,2e-05,3.84484]
[1778077550467,42.94,81651.85,0.0,-0.97708,2e-05,3.83821]
[1778077551473,42.94,81647.03,0.0,-0.97717,2e-05,3.82535]
[1778077552480,42.94,81639.06,0.0,-0.97731,2e-05,3.80449]
[1778077553487,42.94,81636.56,0.0,-0.97736,2e-05,3.7977]
[1778077554193,42.94,81636.56,0.0,-0.97736,2e-05,3.7977]
[1778077554522,42.94,81622.27,0.0,-0.97761,2e-05,3.76095]
[1778077555522,42.94,81616.67,0.0,-0.97772,2e-05,3.74645]
[1778077558543,42.93,81619.38,0.0,-0.97767,2e-05,3.75242]
[1778077559555,42.93,81625.29,0.0,-0.97757,2e-05,3.7671]
[1778077560562,42.93,81629.43,0.0,-0.9775,2e-05,3.77729]
[1778077561569,42.93,81635.65,0.0,-0.97739,2e-05,3.79279]
[1778077562330,42.93,81635.65,0.0,-0.97739,2e-05,3.79279]
[1778077562576,42.93,81639.24,0.0,-0.97733,2e-05,3.80159]
[1778077563583,42.93,81643.95,0.0,-0.97725,2e-05,3.81325]
[1778077564590,42.93,81651.87,0.0,-0.97711,2e-05,3.83316]
[1778077565597,42.93,81651.43,0.0,-0.97712,2e-05,3.83159]
[1778077569635,42.92,81653.94,0.0,-0.97709,2e-05,3.83626]
[1778077570638,42.92,81664.31,0.0,-0.97691,2e-05,3.86257]
[1778077571645,42.92,81664.85,0.0,-0.9769,2e-05,3.86347]
[1778077572652,42.92,81666.63,0.0,-0.97687,2e-05,3.86758]
[1778077573659,42.92,81663.67,0.0,-0.97693,2e-05,3.85942]
[1778077574666,42.91,81666.73,0.0,-0.97688,2e-05,3.86684]
[1778077577113,42.91,81667.63,0.0,-0.97687,2e-05,3.86818]
[1778077577165,42.91,81667.63,0.0,-0.97687,2e-05,3.86818]
[1778077577335,42.91,81667.63,0.0,-0.97687,2e-05,3.86818]
[1778077577687,42.91,81669.65,0.0,-0.97684,2e-05,3.87291]
[1778077579701,42.91,81672.58,0.0,-0.97679,2e-05,3.87949]
[1778077581715,42.9,81670.59,0.0,-0.97684,2e-05,3.87329]
[1778077582722,42.9,81672.59,0.0,-0.9768,2e-05,3.87796]
[1778077584334,42.9,81672.35,0.0,-0.97681,2e-05,3.87683]
[1778077584386,42.9,81672.35,0.0,-0.97681,2e-05,3.87683]
[1778077584575,42.9,81672.35,0.0,-0.97681,2e-05,3.87683]
[1778077584736,42.9,81669.5,0.0,-0.97687,2e-05,3.86893]
[1778077585743,42.9,81662.15,0.0,-0.977,2e-05,3.8494]
[1778077586750,42.9,81659.0,0.0,-0.97706,2e-05,3.84078]
[1778077587757,42.9,81656.11,0.0,-0.97712,2e-05,3.83288]
[1778077588764,42.89,81661.02,0.0,-0.97703,2e-05,3.84509]
[1778077589771,42.89,81659.09,0.0,-0.97707,2e-05,3.83968]
[1778077590433,42.89,81659.09,0.0,-0.97707,2e-05,3.83968]
[1778077590484,42.89,81659.09,0.0,-0.97707,2e-05,3.83968]
[1778077590575,42.89,81659.09,0.0,-0.97707,2e-05,3.83968]
[1778077591788,42.89,81655.0,0.0,-0.97716,2e-05,3.8258]
[1778077592793,42.89,81649.02,0.0,-0.97727,2e-05,3.81001]
[1778077593800,42.89,81646.33,0.0,-0.97732,2e-05,3.80271]
[1778077594230,42.89,81646.33,0.0,-0.97732,2e-05,3.80271]
[1778077594282,42.89,81646.33,0.0,-0.97732,2e-05,3.80271]
[1778077594329,42.89,81646.33,0.0,-0.97732,2e-05,3.80271]
[1778077594807,42.89,81649.19,0.0,-0.97728,2e-05,3.80965]
[1778077596821,42.89,81657.94,0.0,-0.97713,2e-05,3.83136]
[1778077597828,42.88,81663.62,0.0,-0.97703,2e-05,3.84561]
[1778077598836,42.88,81664.3,0.0,-0.97702,2e-05,3.84694]
[1778077599370,42.88,81664.3,0.0,-0.97702,2e-05,3.84694]
[1778077599411,42.88,81664.3,0.0,-0.97702,2e-05,3.84694]
[1778077599575,42.88,81664.3,0.0,-0.97702,2e-05,3.84694]
[1778077600877,42.88,81654.74,0.0,-0.97719,2e-05,3.82142]
[1778077601871,42.88,81645.45,0.0,-0.97736,2e-05,3.79716]
[1778077602878,42.88,81649.73,0.0,-0.97729,2e-05,3.80771]
[1778077603885,42.88,81656.73,0.0,-0.97717,2e-05,3.82532]
[1778077604892,42.88,81658.89,0.0,-0.97713,2e-05,3.83049]
[1778077605095,42.88,81658.89,0.0,-0.97713,2e-05,3.83049]
[1778077605147,42.88,81658.89,0.0,-0.97713,2e-05,3.83049]
[1778077605325,42.88,81658.89,0.0,-0.97713,2e-05,3.83049]
[1778077606906,42.87,81656.18,0.0,-0.97719,2e-05,3.82227]
[1778077611945,42.87,81659.03,0.0,-0.97715,2e-05,3.82798]
[1778077612948,42.87,81663.87,0.0,-0.97707,2e-05,3.83963]
[1778077613955,42.87,81665.92,0.0,-0.97703,2e-05,3.84449]
[1778077614536,42.87,81665.92,0.0,-0.97703,2e-05,3.84449]
[1778077614574,42.87,81665.92,0.0,-0.97703,2e-05,3.84449]
[1778077614804,42.87,81665.92,0.0,-0.97703,2e-05,3.84449]
[1778077614962,42.86,81669.52,0.0,-0.97697,2e-05,3.85335]
[1778077616306,42.86,81670.69,0.0,-0.97696,2e-05,3.85592]
[1778077616325,42.86,81670.69,0.0,-0.97696,2e-05,3.85592]
[1778077621470,42.86,81671.12,0.0,-0.97696,2e-05,3.85474]
[1778077623042,42.86,81671.68,0.0,-0.97696,2e-05,3.85573]
[1778077623076,42.85,81671.61,0.0,-0.97696,2e-05,3.8551]
[1778077623100,42.85,81671.61,0.0,-0.97696,2e-05,3.8551]
[1778077623312,42.85,81671.61,0.0,-0.97696,2e-05,3.8551]
[1778077623324,42.85,81671.61,0.0,-0.97696,2e-05,3.8551]
[1778077626861,42.85,81669.67,0.0,-0.97701,2e-05,3.84872]
[1778077627034,42.85,81669.67,0.0,-0.97701,2e-05,3.84872]
[1778077627047,42.85,81671.47,0.0,-0.97698,2e-05,3.85293]
[1778077627075,42.85,81671.47,0.0,-0.97698,2e-05,3.85293]
[1778077629062,42.85,81676.12,0.0,-0.9769,2e-05,3.86406]
[1778077630101,42.85,81684.34,0.0,-0.97675,2e-05,3.88493]
[1778077631077,42.84,81681.88,0.0,-0.9768,2e-05,3.87803]
[1778077632622,42.84,81681.88,0.0,-0.9768,2e-05,3.87803]
[1778077632674,42.84,81681.88,0.0,-0.9768,2e-05,3.87803]
[1778077632826,42.84,81681.88,0.0,-0.9768,2e-05,3.87803]
[1778077632876,42.84,81678.43,0.0,-0.97687,2e-05,3.86858]
[1778077633091,42.84,81675.4,0.0,-0.97693,2e-05,3.86025]
[1778077634792,42.84,81675.4,0.0,-0.97693,2e-05,3.86025]
[1778077634824,42.84,81675.4,0.0,-0.97693,2e-05,3.86025]
[1778077640141,42.83,81669.29,0.0,-0.97706,2e-05,3.84122]
[1778077641271,42.83,81669.29,0.0,-0.97706,2e-05,3.84122]
[1778077641325,42.83,81669.29,0.0,-0.97706,2e-05,3.84122]
[1778077641525,42.83,81669.29,0.0,-0.97706,2e-05,3.84122]
[1778077641603,42.83,81664.3,0.0,-0.97715,2e-05,3.82793]
[1778077642318,42.83,81664.3,0.0,-0.97715,2e-05,3.82793]
[1778077642330,42.83,81664.3,0.0,-0.97715,2e-05,3.82793]
[1778077643162,42.83,81666.86,0.0,-0.97711,2e-05,3.83373]
[1778077645177,42.83,81668.6,0.0,-0.97709,2e-05,3.83739]
[1778077646818,42.83,81668.6,0.0,-0.97709,2e-05,3.83739]
[1778077646823,42.83,81668.6,0.0,-0.97709,2e-05,3.83739]
[1778077646869,42.83,81668.6,0.0,-0.97709,2e-05,3.83739]
[1778077646968,42.82,81671.18,0.0,-0.97705,2e-05,3.84321]
[1778077649205,42.82,81668.82,0.0,-0.97709,2e-05,3.83628]
[1778077650640,42.82,81668.82,0.0,-0.97709,2e-05,3.83628]
[1778077650687,42.82,81668.82,0.0,-0.97709,2e-05,3.83628]
[1778077650824,42.82,81668.82,0.0,-0.97709,2e-05,3.83628]
[1778077653723,42.82,81670.59,0.0,-0.97708,2e-05,3.83715]
[1778077654885,42.82,81670.12,0.0,-0.9771,2e-05,3.83553]
[1778077654985,42.82,81687.45,0.0,-0.97679,2e-05,3.87954]
[1778077655255,42.82,81702.39,0.0,-0.97652,2e-05,3.91855]
[1778077656910,42.82,81702.39,0.0,-0.97652,2e-05,3.91855]
[1778077656925,42.81,81705.05,0.0,-0.97647,2e-05,3.92497]
[1778077657269,42.81,81708.1,0.0,-0.97642,2e-05,3.93242]
[1778077659286,42.81,81710.03,0.0,-0.97639,2e-05,3.93633]
[1778077660947,42.81,81710.03,0.0,-0.97639,2e-05,3.93633]
[1778077661047,42.81,81710.58,0.0,-0.97639,2e-05,3.93719]
[1778077661625,42.81,81710.58,0.0,-0.97639,2e-05,3.93719]
[1778077661665,42.81,81730.66,0.0,-0.97602,2e-05,3.98967]
[1778077662894,42.81,81730.66,0.0,-0.97602,2e-05,3.98967]
[1778077662922,42.8,81749.09,0.0,-0.97568,2e-05,4.03816]
[1778077663824,42.8,81747.51,0.0,-0.97571,2e-05,4.03317]
[1778077666335,42.8,81751.9,0.0,-0.97563,2e-05,4.04456]
[1778077667344,42.8,81755.35,0.0,-0.97557,2e-05,4.05368]
[1778077668350,42.8,81751.28,0.0,-0.97565,2e-05,4.04259]
[1778077669912,42.8,81751.28,0.0,-0.97565,2e-05,4.04259]
[1778077670011,42.8,81750.78,0.0,-0.97566,2e-05,4.04112]
[1778077670118,42.8,81750.78,0.0,-0.97566,2e-05,4.04112]
[1778077670364,42.8,81741.16,0.0,-0.97584,2e-05,4.01525]
[1778077671371,42.8,81736.31,0.0,-0.97593,2e-05,4.00223]
[1778077672380,42.8,81732.45,0.0,-0.976,2e-05,3.9919]
[1778077673387,42.8,81726.8,0.0,-0.97611,2e-05,3.97686]
[1778077675913,42.8,81722.32,0.0,-0.97619,2e-05,3.96495]
[1778077677419,42.8,81726.82,0.0,-0.97611,2e-05,3.97624]
[1778077678426,42.8,81732.59,0.0,-0.97601,2e-05,3.99091]
[1778077679433,42.79,81737.7,0.0,-0.97592,2e-05,4.00384]
[1778077680440,42.79,81747.29,0.0,-0.97575,2e-05,4.02875]
[1778077681447,42.79,81755.03,0.0,-0.9756,2e-05,4.04876]
[1778077682454,42.79,81743.88,0.0,-0.97582,2e-05,4.01813]
[1778077683461,42.79,81733.7,0.0,-0.97602,2e-05,3.99029]
[1778077684468,42.78,81725.28,0.0,-0.97618,2e-05,3.96729]
[1778077685475,42.78,81722.18,0.0,-0.97624,2e-05,3.95847]
[1778077686482,42.78,81718.82,0.0,-0.97631,2e-05,3.94899]
[1778077687264,42.78,81718.82,0.0,-0.97631,2e-05,3.94899]
[1778077687288,42.78,81718.82,0.0,-0.97631,2e-05,3.94899]
[1778077687323,42.78,81718.82,0.0,-0.97631,2e-05,3.94899]
[1778077689503,42.78,81721.93,0.0,-0.97626,2e-05,3.95544]
[1778077690206,42.78,81721.93,0.0,-0.97626,2e-05,3.95544]
[1778077690311,42.78,81721.93,0.0,-0.97626,2e-05,3.95544]
[1778077690326,42.78,81721.93,0.0,-0.97626,2e-05,3.95544]
[1778077690510,42.77,81725.25,0.0,-0.9762,2e-05,3.96361]
[1778077691517,42.77,81727.65,0.0,-0.97616,2e-05,3.96934]
[1778077692524,42.77,81724.43,0.0,-0.97623,2e-05,3.96019]
[1778077693531,42.77,81717.92,0.0,-0.97635,2e-05,3.9424]
[1778077694538,42.77,81708.87,0.0,-0.97652,2e-05,3.91802]
[1778077695545,42.77,81705.15,0.0,-0.9766,2e-05,3.90773]
[1778077696552,42.76,81701.94,0.0,-0.97666,2e-05,3.89882]
[1778077698566,42.76,81699.05,0.0,-0.97672,2e-05,3.89026]
[1778077699573,42.76,81694.29,0.0,-0.97681,2e-05,3.87736]
[1778077700580,42.76,81681.69,0.0,-0.97704,2e-05,3.8442]
[1778077701587,42.76,81677.45,0.0,-0.97712,2e-05,3.83283]
[1778077702594,42.76,81674.44,0.0,-0.97717,2e-05,3.82467]
[1778077705844,42.75,81674.44,0.0,-0.97718,2e-05,3.82393]
[1778077705874,42.75,81674.44,0.0,-0.97718,2e-05,3.82393]
[1778077706074,42.75,81674.44,0.0,-0.97718,2e-05,3.82393]
[1778077706622,42.75,81670.68,0.0,-0.97725,2e-05,3.81352]
[1778077707630,42.75,81668.65,0.0,-0.97729,2e-05,3.80795]
[1778077709580,42.75,81667.31,0.0,-0.97732,2e-05,3.80384]
[1778077709748,42.75,81667.31,0.0,-0.97732,2e-05,3.80384]
[1778077709799,42.75,81667.31,0.0,-0.97732,2e-05,3.80384]
[1778077709824,42.75,81667.31,0.0,-0.97732,2e-05,3.80384]
[1778077709913,42.75,81669.38,0.0,-0.97728,2e-05,3.80915]
[1778077712665,42.75,81672.1,0.0,-0.97726,2e-05,3.81268]
[1778077713672,42.75,81674.34,0.0,-0.97722,2e-05,3.8181]
[1778077714622,42.75,81674.34,0.0,-0.97722,2e-05,3.8181]
[1778077714730,42.75,81674.34,0.0,-0.97722,2e-05,3.8181]
[1778077714825,42.75,81674.34,0.0,-0.97722,2e-05,3.8181]
[1778077714830,42.75,81683.61,0.0,-0.97705,2e-05,3.84168]
[1778077715573,42.75,81683.61,0.0,-0.97705,2e-05,3.84168]
[1778077715686,42.74,81690.82,0.0,-0.97693,2e-05,3.85997]
[1778077716693,42.74,81694.93,0.0,-0.97685,2e-05,3.87022]
[1778077717700,42.74,81692.91,0.0,-0.97689,2e-05,3.86452]
[1778077718975,42.74,81692.91,0.0,-0.97689,2e-05,3.86452]
[1778077719023,42.74,81692.91,0.0,-0.97689,2e-05,3.86452]
[1778077719075,42.74,81692.91,0.0,-0.97689,2e-05,3.86452]
[1778077719124,42.74,81690.61,0.0,-0.97694,2e-05,3.85768]
[1778077720721,42.74,81684.8,0.0,-0.97705,2e-05,3.8422]
[1778077722150,42.74,81684.8,0.0,-0.97705,2e-05,3.8422]
[1778077722202,42.74,81685.26,0.0,-0.97704,2e-05,3.84299]
[1778077722326,42.74,81685.26,0.0,-0.97704,2e-05,3.84299]
[1778077725757,42.73,81682.3,0.0,-0.97711,2e-05,3.83375]
[1778077726763,42.73,81676.17,0.0,-0.97722,2e-05,3.81755]
[1778077727636,42.73,81676.17,0.0,-0.97722,2e-05,3.81755]
[1778077727692,42.73,81676.17,0.0,-0.97722,2e-05,3.81755]
[1778077727823,42.73,81676.17,0.0,-0.97722,2e-05,3.81755]
[1778077727885,42.73,81679.03,0.0,-0.97717,2e-05,3.82457]
[1778077728777,42.73,81684.28,0.0,-0.97708,2e-05,3.83776]
[1778077729784,42.73,81681.32,0.0,-0.97714,2e-05,3.82972]
[1778077730415,42.73,81681.32,0.0,-0.97714,2e-05,3.82972]
[1778077730424,42.73,81681.32,0.0,-0.97714,2e-05,3.82972]
[1778077730574,42.73,81681.32,0.0,-0.97714,2e-05,3.82972]
[1778077733099,42.73,81682.45,0.0,-0.97712,2e-05,3.83189]
[1778077733150,42.73,81682.45,0.0,-0.97712,2e-05,3.83189]
[1778077733327,42.72,81683.13,0.0,-0.97712,2e-05,3.83289]
[1778077733812,42.72,81686.99,0.0,-0.97705,2e-05,3.84287]
[1778077736115,42.72,81688.08,0.0,-0.97703,2e-05,3.8453]
[1778077736181,42.72,81686.81,0.0,-0.97706,2e-05,3.84123]
[1778077736324,42.72,81686.81,0.0,-0.97706,2e-05,3.84123]
[1778077741279,42.72,81685.81,0.0,-0.97709,2e-05,3.83708]
[1778077741324,42.72,81685.81,0.0,-0.97709,2e-05,3.83708]
[1778077741638,42.72,81685.81,0.0,-0.97709,2e-05,3.83708]
[1778077742025,42.72,81685.81,0.0,-0.97709,2e-05,3.83708]
[1778077742074,42.72,81685.81,0.0,-0.97709,2e-05,3.83708]
[1778077742886,42.72,81695.4,0.0,-0.97692,2e-05,3.86118]
[1778077743892,42.71,81706.03,0.0,-0.97673,2e-05,3.88846]
[1778077744899,42.71,81706.28,0.0,-0.97673,2e-05,3.88865]
[1778077745768,42.71,81706.28,0.0,-0.97673,2e-05,3.88865]
[1778077745820,42.71,81706.28,0.0,-0.97673,2e-05,3.88865]
[1778077746777,42.71,81707.2,0.0,-0.97671,2e-05,3.89059]
[1778077747920,42.71,81705.22,0.0,-0.97676,2e-05,3.88449]
[1778077749791,42.71,81705.2,0.0,-0.97676,2e-05,3.88397]
[1778077749808,42.71,81705.2,0.0,-0.97676,2e-05,3.88397]
[1778077749823,42.71,81705.2,0.0,-0.97676,2e-05,3.88397]
[1778077749939,42.71,81708.82,0.0,-0.9767,2e-05,3.89297]
[1778077750948,42.71,81711.18,0.0,-0.97666,2e-05,3.8987]
[1778077751968,42.7,81709.09,0.0,-0.9767,2e-05,3.89276]
[1778077752975,42.7,81706.69,0.0,-0.97675,2e-05,3.88601]
[1778077753541,42.7,81706.69,0.0,-0.97675,2e-05,3.88601]
[1778077753586,42.7,81706.69,0.0,-0.97675,2e-05,3.88601]
[1778077753829,42.7,81706.69,0.0,-0.97675,2e-05,3.88601]
[1778077756001,42.7,81708.55,0.0,-0.97672,2e-05,3.8895]
[1778077759640,42.7,81706.91,0.0,-0.97676,2e-05,3.88386]
[1778077759692,42.7,81706.91,0.0,-0.97676,2e-05,3.88386]
[1778077759825,42.7,81706.91,0.0,-0.97676,2e-05,3.88386]
[1778077760030,42.69,81702.98,0.0,-0.97684,2e-05,3.87316]
[1778077761037,42.69,81697.83,0.0,-0.97693,2e-05,3.85931]
[1778077762044,42.69,81694.93,0.0,-0.97699,2e-05,3.85136]
[1778077763051,42.69,81692.62,0.0,-0.97703,2e-05,3.84497]
[1778077764058,42.69,81690.56,0.0,-0.97707,2e-05,3.83924]
[1778077765069,42.69,81684.55,0.0,-0.97718,2e-05,3.82334]
[1778077766081,42.69,81674.31,0.0,-0.97737,2e-05,3.79661]
[1778077767087,42.69,81663.26,0.0,-0.97757,2e-05,3.76798]
[1778077768094,42.69,81658.14,0.0,-0.97766,2e-05,3.75464]
[1778077769101,42.69,81658.49,0.0,-0.97766,2e-05,3.75529]
[1778077769945,42.69,81658.49,0.0,-0.97766,2e-05,3.75529]
[1778077769991,42.69,81658.49,0.0,-0.97766,2e-05,3.75529]
[1778077770074,42.69,81658.49,0.0,-0.97766,2e-05,3.75529]
[1778077770109,42.68,81656.59,0.0,-0.97769,2e-05,3.75024]
[1778077771180,42.68,81652.68,0.0,-0.97778,2e-05,3.73745]
[1778077772123,42.68,81645.29,0.0,-0.97791,2e-05,3.71854]
[1778077773130,42.68,81647.2,0.0,-0.97788,2e-05,3.72321]
[1778077774137,42.68,81645.4,0.0,-0.97791,2e-05,3.7185]
[1778077774905,42.68,81645.4,0.0,-0.97791,2e-05,3.7185]
[1778077774982,42.68,81645.4,0.0,-0.97791,2e-05,3.7185]
[1778077775075,42.68,81645.4,0.0,-0.97791,2e-05,3.7185]
[1778077775144,42.68,81643.68,0.0,-0.97794,2e-05,3.71399]
[1778077777158,42.68,81641.57,0.0,-0.97798,2e-05,3.70838]
[1778077780179,42.68,81639.71,0.0,-0.97801,2e-05,3.70328]
[1778077780586,42.68,81639.71,0.0,-0.97801,2e-05,3.70328]
[1778077780665,42.68,81639.71,0.0,-0.97801,2e-05,3.70328]
[1778077780825,42.68,81639.71,0.0,-0.97801,2e-05,3.70328]
[1778077781186,42.68,81638.01,0.0,-0.97804,2e-05,3.69887]
[1778077783201,42.68,81634.59,0.0,-0.9781,2e-05,3.69002]
[1778077783972,42.68,81634.59,0.0,-0.9781,2e-05,3.69002]
[1778077784074,42.68,81634.59,0.0,-0.9781,2e-05,3.69002]
[1778077784146,42.68,81634.59,0.0,-0.9781,2e-05,3.69002]
[1778077784211,42.68,81630.81,0.0,-0.97817,2e-05,3.68042]
[1778077784285,42.68,81630.81,0.0,-0.97817,2e-05,3.68042]
[1778077784326,42.68,81630.81,0.0,-0.97817,2e-05,3.68042]
[1778077785214,42.68,81623.78,0.0,-0.97829,2e-05,3.66272]
[1778077786221,42.68,81619.04,0.0,-0.97838,2e-05,3.65083]
[1778077787849,42.68,81620.47,0.0,-0.97835,2e-05,3.65436]
[1778077788248,42.68,81620.47,0.0,-0.97835,2e-05,3.65436]
[1778077788829,42.68,81620.47,0.0,-0.97835,2e-05,3.65436]
[1778077788930,42.68,81622.66,0.0,-0.97831,2e-05,3.65979]
[1778077789243,42.68,81625.11,0.0,-0.97827,2e-05,3.66587]
[1778077791257,42.68,81629.81,0.0,-0.97819,2e-05,3.6775]
[1778077794278,42.68,81624.76,0.0,-0.97828,2e-05,3.66459]
[1778077795285,42.68,81617.89,0.0,-0.9784,2e-05,3.64737]
[1778077797299,42.68,81615.01,0.0,-0.97845,2e-05,3.64013]
[1778077800320,42.68,81609.75,0.0,-0.97854,2e-05,3.62699]
[1778077801327,42.68,81605.86,0.0,-0.97861,2e-05,3.61734]
[1778077802334,42.68,81614.0,0.0,-0.97847,2e-05,3.63757]
[1778077803350,42.68,81623.38,0.0,-0.97831,2e-05,3.66095]
[1778077804357,42.68,81626.03,0.0,-0.97826,2e-05,3.66752]
[1778077805364,42.68,81629.34,0.0,-0.9782,2e-05,3.67574]
[1778077806371,42.68,81636.09,0.0,-0.97809,2e-05,3.69261]
[1778077807378,42.67,81644.13,0.0,-0.97795,2e-05,3.71276]
[1778077808399,42.67,81655.01,0.0,-0.97776,2e-05,3.74017]
[1778077809397,42.67,81647.92,0.0,-0.97788,2e-05,3.72219]
[1778077810405,42.67,81639.77,0.0,-0.97803,2e-05,3.70124]
[1778077811410,42.67,81634.94,0.0,-0.97811,2e-05,3.68894]
[1778077814986,42.67,81635.27,0.0,-0.97811,2e-05,3.68955]
[1778077815157,42.67,81635.27,0.0,-0.97811,2e-05,3.68955]
[1778077815173,42.67,81633.58,0.0,-0.97814,2e-05,3.68519]
[1778077815378,42.67,81633.58,0.0,-0.97814,2e-05,3.68519]
[1778077815442,42.67,81635.97,0.0,-0.9781,2e-05,3.69119]
[1778077817454,42.67,81628.1,0.0,-0.97824,2e-05,3.6711]
[1778077818966,42.67,81628.1,0.0,-0.97824,2e-05,3.6711]
[1778077819470,42.67,81630.36,0.0,-0.9782,2e-05,3.67661]
[1778077820865,42.67,81630.36,0.0,-0.9782,2e-05,3.67661]
[1778077820918,42.67,81630.36,0.0,-0.9782,2e-05,3.67661]
[1778077821075,42.67,81630.36,0.0,-0.9782,2e-05,3.67661]
[1778077822367,42.67,81633.73,0.0,-0.97814,2e-05,3.68487]
[1778077822379,42.67,81633.73,0.0,-0.97814,2e-05,3.68487]
[1778077822573,42.67,81633.73,0.0,-0.97814,2e-05,3.68487]
[1778077822673,42.67,81633.9,0.0,-0.97814,2e-05,3.68519]
[1778077826542,42.67,81629.29,0.0,-0.97822,2e-05,3.67318]
[1778077829328,42.67,81627.29,0.0,-0.97826,2e-05,3.66798]
[1778077829386,42.67,81627.29,0.0,-0.97826,2e-05,3.66798]
[1778077829871,42.67,81627.29,0.0,-0.97826,2e-05,3.66798]
[1778077829899,42.67,81627.29,0.0,-0.97826,2e-05,3.66798]
[1778077829951,42.67,81627.29,0.0,-0.97826,2e-05,3.66798]
[1778077830074,42.67,81627.29,0.0,-0.97826,2e-05,3.66798]
[1778077830157,42.67,81627.02,0.0,-0.97826,2e-05,3.66722]
[1778077831577,42.67,81632.94,0.0,-0.97818,2e-05,3.67947]
[1778077832584,42.67,81638.64,0.0,-0.97808,2e-05,3.69369]
[1778077834392,42.67,81640.21,0.0,-0.97805,2e-05,3.69751]
[1778077834408,42.67,81640.21,0.0,-0.97805,2e-05,3.69751]
[1778077834575,42.67,81640.21,0.0,-0.97805,2e-05,3.69751]
[1778077835266,42.67,81640.21,0.0,-0.97805,2e-05,3.69751]
[1778077835286,42.67,81642.56,0.0,-0.97801,2e-05,3.70315]
[1778077835317,42.67,81642.56,0.0,-0.97801,2e-05,3.70315]
[1778077835324,42.67,81642.56,0.0,-0.97801,2e-05,3.70315]
[1778077835605,42.67,81643.78,0.0,-0.97799,2e-05,3.70623]
[1778077836612,42.67,81648.75,0.0,-0.9779,2e-05,3.71863]
[1778077838626,42.66,81659.44,0.0,-0.97772,2e-05,3.74539]
[1778077839633,42.66,81667.97,0.0,-0.97757,2e-05,3.76691]
[1778077840640,42.66,81669.98,0.0,-0.97754,2e-05,3.77179]
[1778077843661,42.66,81682.45,0.0,-0.97732,2e-05,3.80297]
[1778077844669,42.66,81686.14,0.0,-0.97726,2e-05,3.81215]
[1778077845675,42.66,81692.27,0.0,-0.97715,2e-05,3.82764]
[1778077846682,42.66,81696.17,0.0,-0.97708,2e-05,3.83737]
[1778077850710,42.65,81690.69,0.0,-0.97719,2e-05,3.8217]
[1778077852724,42.65,81699.14,0.0,-0.97704,2e-05,3.84286]
[1778077853831,42.65,81699.14,0.0,-0.97704,2e-05,3.84286]
[1778077853880,42.65,81699.14,0.0,-0.97704,2e-05,3.84286]
[1778077854075,42.65,81699.14,0.0,-0.97704,2e-05,3.84286]
[1778077855745,42.65,81706.51,0.0,-0.97692,2e-05,3.86083]
[1778077856885,42.65,81706.51,0.0,-0.97692,2e-05,3.86083]
[1778077856958,42.65,81711.8,0.0,-0.97683,2e-05,3.8742]
[1778077857775,42.65,81722.5,0.0,-0.97663,2e-05,3.90175]
[1778077858782,42.65,81726.7,0.0,-0.97656,2e-05,3.91229]
[1778077860889,42.64,81724.19,0.0,-0.97661,2e-05,3.90519]
[1778077860974,42.64,81717.81,0.0,-0.97673,2e-05,3.88798]
[1778077861803,42.64,81712.32,0.0,-0.97683,2e-05,3.87318]
[1778077863817,42.64,81705.54,0.0,-0.97696,2e-05,3.85466]
[1778077864824,42.64,81701.86,0.0,-0.97703,2e-05,3.84471]
[1778077866841,42.64,81693.45,0.0,-0.97719,2e-05,3.82218]
[1778077868854,42.63,81691.14,0.0,-0.97723,2e-05,3.81555]
[1778077870868,42.63,81677.32,0.0,-0.97749,2e-05,3.77937]
[1778077871875,42.63,81676.39,0.0,-0.9775,2e-05,3.77672]
[1778077874900,42.63,81680.53,0.0,-0.97744,2e-05,3.78656]
[1778077875907,42.63,81691.16,0.0,-0.97725,2e-05,3.81363]
[1778077876914,42.63,81694.78,0.0,-0.97719,2e-05,3.82265]
[1778077878928,42.63,81705.14,0.0,-0.977,2e-05,3.8488]
[1778077879935,42.62,81711.9,0.0,-0.97688,2e-05,3.866]
[1778077880942,42.62,81715.98,0.0,-0.97681,2e-05,3.87623]
[1778077883963,42.62,81704.68,0.0,-0.97703,2e-05,3.84553]
[1778077884970,42.62,81702.68,0.0,-0.97707,2e-05,3.83996]
[1778077886722,42.62,81699.16,0.0,-0.97713,2e-05,3.83047]
[1778077886826,42.62,81699.16,0.0,-0.97713,2e-05,3.83047]
[1778077886928,42.62,81699.16,0.0,-0.97713,2e-05,3.83047]
[1778077887077,42.62,81699.16,0.0,-0.97713,2e-05,3.83047]
[1778077888467,42.62,81701.83,0.0,-0.97709,2e-05,3.83668]
[1778077888562,42.62,81701.83,0.0,-0.97709,2e-05,3.83668]
[1778077888574,42.62,81701.83,0.0,-0.97709,2e-05,3.83668]
[1778077888998,42.62,81704.55,0.0,-0.97704,2e-05,3.84337]
[1778077890041,42.62,81704.55,0.0,-0.97704,2e-05,3.84337]
[1778077890086,42.61,81710.11,0.0,-0.97694,2e-05,3.85744]
[1778077890423,42.61,81710.11,0.0,-0.97694,2e-05,3.85744]
[1778077890429,42.61,81710.11,0.0,-0.97694,2e-05,3.85744]
[1778077891020,42.61,81713.9,0.0,-0.97689,2e-05,3.86443]
[1778077891887,42.61,81713.9,0.0,-0.97689,2e-05,3.86443]
[1778077891926,42.61,81713.9,0.0,-0.97689,2e-05,3.86443]
[1778077892027,42.61,81715.37,0.0,-0.97687,2e-05,3.86785]
[1778077896258,42.61,81716.88,0.0,-0.97685,2e-05,3.87054]
[1778077896307,42.61,81716.88,0.0,-0.97685,2e-05,3.87054]
[1778077897835,42.61,81714.84,0.0,-0.97689,2e-05,3.86437]
[1778077898069,42.61,81707.33,0.0,-0.97703,2e-05,3.84441]
[1778077899077,42.6,81704.59,0.0,-0.97708,2e-05,3.83693]
[1778077900046,42.6,81704.59,0.0,-0.97708,2e-05,3.83693]
[1778077900077,42.6,81704.59,0.0,-0.97708,2e-05,3.83693]
[1778077900097,42.6,81704.59,0.0,-0.97708,2e-05,3.83693]
[1778077900189,42.6,81706.24,0.0,-0.97706,2e-05,3.84084]
[1778077900836,42.6,81706.24,0.0,-0.97706,2e-05,3.84084]
[1778077901078,42.6,81706.24,0.0,-0.97706,2e-05,3.84084]
[1778077901091,42.6,81713.24,0.0,-0.97693,2e-05,3.85867]
[1778077902325,42.6,81713.24,0.0,-0.97693,2e-05,3.85867]
[1778077902098,42.6,81720.0,0.0,-0.97681,2e-05,3.8759]
[1778077902373,42.6,81720.0,0.0,-0.97681,2e-05,3.8759]
[1778077905119,42.6,81729.63,0.0,-0.97665,2e-05,3.89981]
[1778077907133,42.59,81729.59,0.0,-0.97665,2e-05,3.89874]
[1778077908506,42.59,81728.43,0.0,-0.97668,2e-05,3.89522]
[1778077908556,42.59,81728.43,0.0,-0.97668,2e-05,3.89522]
[1778077909492,42.59,81728.21,0.0,-0.97669,2e-05,3.89418]
[1778077909504,42.59,81728.21,0.0,-0.97669,2e-05,3.89418]
[1778077909829,42.59,81728.21,0.0,-0.97669,2e-05,3.89418]
[1778077910154,42.59,81728.44,0.0,-0.97668,2e-05,3.89432]
[1778077913647,42.59,81725.15,0.0,-0.97675,2e-05,3.88433]
[1778077914192,42.59,81720.74,0.0,-0.97684,2e-05,3.87236]
[1778077915199,42.58,81710.25,0.0,-0.97703,2e-05,3.84459]
[1778077917214,42.58,81714.36,0.0,-0.97696,2e-05,3.8545]
[1778077917737,42.58,81714.36,0.0,-0.97696,2e-05,3.8545]
[1778077917787,42.58,81714.36,0.0,-0.97696,2e-05,3.8545]
[1778077917824,42.58,81714.36,0.0,-0.97696,2e-05,3.8545]
[1778077918519,42.58,81715.61,0.0,-0.97694,2e-05,3.85737]
[1778077918559,42.58,81715.61,0.0,-0.97694,2e-05,3.85737]
[1778077918573,42.58,81715.61,0.0,-0.97694,2e-05,3.85737]
[1778077919228,42.58,81716.65,0.0,-0.97693,2e-05,3.85969]
[1778077924262,42.58,81715.01,0.0,-0.97697,2e-05,3.85384]
[1778077924314,42.58,81715.01,0.0,-0.97697,2e-05,3.85384]
[1778077924325,42.58,81715.01,0.0,-0.97697,2e-05,3.85384]
[1778077924762,42.57,81713.32,0.0,-0.977,2e-05,3.84867]
[1778077924813,42.57,81713.32,0.0,-0.977,2e-05,3.84867]
[1778077924824,42.57,81713.32,0.0,-0.977,2e-05,3.84867]
[1778077925025,42.57,81713.32,0.0,-0.977,2e-05,3.84867]
[1778077925075,42.57,81713.32,0.0,-0.977,2e-05,3.84867]
[1778077925270,42.57,81711.14,0.0,-0.97704,2e-05,3.843]
[1778077926277,42.57,81715.4,0.0,-0.97697,2e-05,3.8537]
[1778077927284,42.57,81720.28,0.0,-0.97688,2e-05,3.86605]
[1778077928291,42.57,81724.34,0.0,-0.97681,2e-05,3.87627]
[1778077928972,42.57,81724.34,0.0,-0.97681,2e-05,3.87627]
[1778077929021,42.57,81724.34,0.0,-0.97681,2e-05,3.87627]
[1778077929075,42.57,81724.34,0.0,-0.97681,2e-05,3.87627]
[1778077929562,42.57,81726.96,0.0,-0.97677,2e-05,3.88271]
[1778077929575,42.57,81726.96,0.0,-0.97677,2e-05,3.88271]
[1778077929614,42.57,81726.96,0.0,-0.97677,2e-05,3.88271]
[1778077930306,42.57,81726.44,0.0,-0.97678,2e-05,3.88091]
[1778077930676,42.57,81726.44,0.0,-0.97678,2e-05,3.88091]
[1778077930891,42.57,81726.44,0.0,-0.97678,2e-05,3.88091]
[1778077931314,42.57,81719.21,0.0,-0.97691,2e-05,3.86159]
[1778077932321,42.57,81711.33,0.0,-0.97706,2e-05,3.84064]
[1778077932672,42.57,81711.33,0.0,-0.97706,2e-05,3.84064]
[1778077932729,42.57,81711.33,0.0,-0.97706,2e-05,3.84064]
[1778077933378,42.57,81711.33,0.0,-0.97706,2e-05,3.84064]
[1778077933451,42.57,81711.31,0.0,-0.97706,2e-05,3.84019]
[1778077934335,42.56,81709.98,0.0,-0.97709,2e-05,3.83637]
[1778077934469,42.56,81709.98,0.0,-0.97709,2e-05,3.83637]
[1778077938401,42.56,81710.92,0.0,-0.97708,2e-05,3.83736]
[1778077938457,42.56,81710.92,0.0,-0.97708,2e-05,3.83736]
[1778077938574,42.56,81710.92,0.0,-0.97708,2e-05,3.83736]
[1778077938653,42.56,81710.92,0.0,-0.97708,2e-05,3.83736]
[1778077938705,42.56,81710.92,0.0,-0.97708,2e-05,3.83736]
[1778077938824,42.56,81710.92,0.0,-0.97708,2e-05,3.83736]
[1778077939372,42.56,81710.84,0.0,-0.97709,2e-05,3.83679]
[1778077941390,42.56,81717.89,0.0,-0.97696,2e-05,3.8544]
[1778077941452,42.56,81717.89,0.0,-0.97696,2e-05,3.8544]
[1778077941728,42.56,81717.89,0.0,-0.97696,2e-05,3.8544]
[1778077941812,42.56,81717.89,0.0,-0.97696,2e-05,3.8544]
[1778077942396,42.56,81722.93,0.0,-0.97688,2e-05,3.86679]
[1778077944591,42.55,81723.04,0.0,-0.97688,2e-05,3.86666]
[1778077946703,42.55,81725.08,0.0,-0.97685,2e-05,3.87115]
[1778077946825,42.55,81725.08,0.0,-0.97685,2e-05,3.87115]
[1778077947062,42.55,81725.08,0.0,-0.97685,2e-05,3.87115]
[1778077947073,42.55,81725.08,0.0,-0.97685,2e-05,3.87115]
[1778077947349,42.55,81725.08,0.0,-0.97685,2e-05,3.87115]
[1778077947373,42.55,81720.36,0.0,-0.97694,2e-05,3.85801]
[1778077948438,42.55,81716.54,0.0,-0.97701,2e-05,3.84767]
[1778077951137,42.55,81719.0,0.0,-0.97697,2e-05,3.8537]
[1778077951170,42.55,81719.0,0.0,-0.97697,2e-05,3.8537]
[1778077951324,42.55,81719.0,0.0,-0.97697,2e-05,3.8537]
[1778077951375,42.55,81714.58,0.0,-0.97707,2e-05,3.83896]
[1778077951688,42.55,81714.58,0.0,-0.97707,2e-05,3.83896]
[1778077951736,42.55,81714.58,0.0,-0.97707,2e-05,3.83896]
[1778077951824,42.55,81714.58,0.0,-0.97707,2e-05,3.83896]
[1778077951837,42.55,81711.57,0.0,-0.97712,2e-05,3.83115]
[1778077954480,42.54,81716.58,0.0,-0.97704,2e-05,3.84308]
[1778077955589,42.54,81716.58,0.0,-0.97704,2e-05,3.84308]
[1778077955641,42.54,81716.58,0.0,-0.97704,2e-05,3.84308]
[1778077955825,42.54,81716.58,0.0,-0.97704,2e-05,3.84308]
[1778077956099,42.54,81716.58,0.0,-0.97704,2e-05,3.84308]
[1778077956150,42.54,81716.58,0.0,-0.97704,2e-05,3.84308]
[1778077956324,42.54,81716.58,0.0,-0.97704,2e-05,3.84308]
[1778077956200,42.54,81719.79,0.0,-0.97699,2e-05,3.85106]
[1778077960520,42.54,81719.41,0.0,-0.977,2e-05,3.84853]
[1778077960574,42.54,81719.41,0.0,-0.977,2e-05,3.84853]
[1778077961188,42.54,81719.41,0.0,-0.977,2e-05,3.84853]
[1778077961240,42.54,81719.41,0.0,-0.977,2e-05,3.84853]
[1778077961291,42.54,81719.41,0.0,-0.977,2e-05,3.84853]
[1778077961324,42.54,81719.41,0.0,-0.977,2e-05,3.84853]
[1778077961392,42.54,81715.72,0.0,-0.97708,2e-05,3.83819]
[1778077963543,42.53,81712.11,0.0,-0.97715,2e-05,3.82811]
[1778077966473,42.53,81712.89,0.0,-0.97714,2e-05,3.82944]
[1778077966518,42.53,81712.89,0.0,-0.97714,2e-05,3.82944]
[1778077966579,42.53,81712.89,0.0,-0.97714,2e-05,3.82944]
[1778077966872,42.53,81712.89,0.0,-0.97714,2e-05,3.82944]
[1778077966921,42.53,81712.89,0.0,-0.97714,2e-05,3.82944]
[1778077967074,42.53,81712.89,0.0,-0.97714,2e-05,3.82944]
[1778077967148,42.53,81711.86,0.0,-0.97716,2e-05,3.82642]
[1778077969586,42.53,81716.22,0.0,-0.97709,2e-05,3.83668]
[1778077972870,42.53,81715.86,0.0,-0.9771,2e-05,3.83503]
[1778077973076,42.53,81715.86,0.0,-0.9771,2e-05,3.83503]
[1778077973283,42.53,81715.86,0.0,-0.9771,2e-05,3.83503]
[1778077973324,42.53,81715.86,0.0,-0.9771,2e-05,3.83503]
[1778077973326,42.52,81714.9,0.0,-0.97712,2e-05,3.83218]
[1778077973485,42.52,81714.9,0.0,-0.97712,2e-05,3.83218]
[1778077973974,42.52,81714.9,0.0,-0.97712,2e-05,3.83218]
[1778077974075,42.52,81714.9,0.0,-0.97712,2e-05,3.83218]
[1778077974094,42.52,81712.85,0.0,-0.97716,2e-05,3.82651]
[1778077975735,42.52,81713.08,0.0,-0.97716,2e-05,3.82676]
[1778077975787,42.52,81713.08,0.0,-0.97716,2e-05,3.82676]
[1778077975823,42.52,81713.08,0.0,-0.97716,2e-05,3.82676]
[1778077975888,42.52,81721.15,0.0,-0.97701,2e-05,3.84739]
[1778077977096,42.52,81721.15,0.0,-0.97701,2e-05,3.84739]
[1778077977210,42.52,81721.15,0.0,-0.97701,2e-05,3.84739]
[1778077977326,42.52,81721.15,0.0,-0.97701,2e-05,3.84739]
[1778077977414,42.52,81726.86,0.0,-0.97691,2e-05,3.86149]
[1778077981421,42.52,81726.37,0.0,-0.97693,2e-05,3.8594]
[1778077981425,42.52,81723.14,0.0,-0.97699,2e-05,3.85019]
[1778077981574,42.52,81723.14,0.0,-0.97699,2e-05,3.85019]
[1778077981804,42.52,81723.14,0.0,-0.97699,2e-05,3.85019]
[1778077983055,42.52,81721.41,0.0,-0.97702,2e-05,3.84568]
[1778077983073,42.52,81721.41,0.0,-0.97702,2e-05,3.84568]
[1778077983107,42.52,81721.41,0.0,-0.97702,2e-05,3.84568]
[1778077983153,42.51,81722.29,0.0,-0.97701,2e-05,3.84759]
[1778077983686,42.51,81725.95,0.0,-0.97695,2e-05,3.85675]
[1778077985048,42.51,81725.95,0.0,-0.97695,2e-05,3.85675]
[1778077985074,42.51,81725.95,0.0,-0.97695,2e-05,3.85675]
[1778077985175,42.51,81725.95,0.0,-0.97695,2e-05,3.85675]
[1778077985324,42.51,81725.95,0.0,-0.97695,2e-05,3.85675]
[1778077985352,42.51,81727.41,0.0,-0.97692,2e-05,3.86016]
[1778077985606,42.51,81727.41,0.0,-0.97692,2e-05,3.86016]
[1778077988475,42.51,81729.57,0.0,-0.97689,2e-05,3.86457]
[1778077988590,42.51,81729.57,0.0,-0.97689,2e-05,3.86457]
[1778077988720,42.51,81727.98,0.0,-0.97692,2e-05,3.86]
[1778077992016,42.51,81730.12,0.0,-0.97689,2e-05,3.86478]
[1778077992066,42.51,81730.12,0.0,-0.97689,2e-05,3.86478]
[1778077992076,42.51,81730.12,0.0,-0.97689,2e-05,3.86478]
[1778077994375,42.5,81732.1,0.0,-0.97686,2e-05,3.86914]
[1778077994403,42.5,81732.1,0.0,-0.97686,2e-05,3.86914]
[1778077994425,42.5,81727.91,0.0,-0.97694,2e-05,3.85739]
[1778077994574,42.5,81727.91,0.0,-0.97694,2e-05,3.85739]
[1778077995338,42.5,81727.91,0.0,-0.97694,2e-05,3.85739]
[1778077995413,42.5,81727.91,0.0,-0.97694,2e-05,3.85739]
[1778077995439,42.5,81721.23,0.0,-0.97707,2e-05,3.83962]
[1778077995575,42.5,81721.23,0.0,-0.97707,2e-05,3.83962]
[1778077996445,42.5,81721.23,0.0,-0.97707,2e-05,3.83962]
[1778077996446,42.5,81721.8,0.0,-0.97706,2e-05,3.84073]
[1778077996503,42.5,81721.8,0.0,-0.97706,2e-05,3.84073]
[1778077996575,42.5,81721.8,0.0,-0.97706,2e-05,3.84073]
[1778077996776,42.5,81724.25,0.0,-0.97701,2e-05,3.84711]
[1778077999418,42.5,81726.2,0.0,-0.97698,2e-05,3.85181]
[1778077999474,42.5,81726.45,0.0,-0.97698,2e-05,3.85208]
[1778077999574,42.5,81726.45,0.0,-0.97698,2e-05,3.85208]
[1778077999757,42.5,81726.45,0.0,-0.97698,2e-05,3.85208]
[1778077999826,42.5,81726.45,0.0,-0.97698,2e-05,3.85208]
[1778077999967,42.5,81726.45,0.0,-0.97698,2e-05,3.85208]
[1778077999980,42.5,81726.45,0.0,-0.97698,2e-05,3.85208]
[1778078000074,42.5,81726.45,0.0,-0.97698,2e-05,3.85208]
[1778078000079,42.5,81727.4,0.0,-0.97697,2e-05,3.85417]
[1778078003254,42.49,81725.1,0.0,-0.97701,2e-05,3.8474]
[1778078003307,42.49,81725.1,0.0,-0.97701,2e-05,3.8474]
[1778078003323,42.49,81725.1,0.0,-0.97701,2e-05,3.8474]
[1778078004021,42.49,81722.62,0.0,-0.97706,2e-05,3.84056]
[1778078004074,42.49,81722.62,0.0,-0.97706,2e-05,3.84056]
[1778078004169,42.49,81721.53,0.0,-0.97708,2e-05,3.83737]
[1778078006143,42.49,81721.43,0.0,-0.97709,2e-05,3.83675]
[1778078006262,42.49,81721.43,0.0,-0.97709,2e-05,3.83675]
[1778078006324,42.49,81721.43,0.0,-0.97709,2e-05,3.83675]
[1778078006846,42.49,81715.84,0.0,-0.97719,2e-05,3.82154]
[1778078009113,42.49,81714.83,0.0,-0.97721,2e-05,3.8186]
[1778078009130,42.49,81714.83,0.0,-0.97721,2e-05,3.8186]
[1778078009328,42.49,81714.83,0.0,-0.97721,2e-05,3.8186]
[1778078009371,42.49,81716.5,0.0,-0.97719,2e-05,3.82261]
[1778078012337,42.49,81714.63,0.0,-0.97722,2e-05,3.81711]
[1778078012384,42.49,81714.63,0.0,-0.97722,2e-05,3.81711]
[1778078012573,42.48,81714.41,0.0,-0.97724,2e-05,3.81375]
[1778078016346,42.48,81712.98,0.0,-0.97728,2e-05,3.80912]
[1778078016391,42.48,81712.98,0.0,-0.97728,2e-05,3.80912]
[1778078016348,42.48,81713.17,0.0,-0.97728,2e-05,3.80931]
[1778078016573,42.48,81713.17,0.0,-0.97728,2e-05,3.80931]
[1778078016950,42.48,81713.17,0.0,-0.97728,2e-05,3.80931]
[1778078017051,42.48,81713.57,0.0,-0.97727,2e-05,3.81004]
[1778078018930,42.48,81716.98,0.0,-0.97721,2e-05,3.81825]
[1778078020655,42.48,81717.35,0.0,-0.97721,2e-05,3.81889]
[1778078020824,42.48,81717.35,0.0,-0.97721,2e-05,3.81889]
[1778078020945,42.48,81717.35,0.0,-0.97721,2e-05,3.81889]
[1778078021379,42.48,81717.35,0.0,-0.97721,2e-05,3.81889]
[1778078021425,42.48,81719.53,0.0,-0.97717,2e-05,3.82422]
[1778078021577,42.48,81719.53,0.0,-0.97717,2e-05,3.82422]
[1778078024251,42.48,81721.55,0.0,-0.97714,2e-05,3.82913]
[1778078024294,42.48,81721.55,0.0,-0.97714,2e-05,3.82913]
[1778078024323,42.48,81721.55,0.0,-0.97714,2e-05,3.82913]
[1778078024343,42.47,81723.76,0.0,-0.9771,2e-05,3.8342]
[1778078024972,42.47,81727.9,0.0,-0.97703,2e-05,3.84462]
[1778078027278,42.47,81726.67,0.0,-0.97706,2e-05,3.84105]
[1778078027324,42.47,81726.67,0.0,-0.97706,2e-05,3.84105]
[1778078027330,42.47,81726.67,0.0,-0.97706,2e-05,3.84105]
[1778078027425,42.47,81722.09,0.0,-0.97714,2e-05,3.82878]
[1778078028439,42.47,81722.09,0.0,-0.97714,2e-05,3.82878]
[1778078028574,42.47,81723.86,0.0,-0.97711,2e-05,3.83304]
[1778078029000,42.47,81723.94,0.0,-0.97711,2e-05,3.8329]
[1778078030926,42.47,81724.08,0.0,-0.97711,2e-05,3.83292]
[1778078031085,42.47,81721.28,0.0,-0.97717,2e-05,3.8253]
[1778078033048,42.47,81719.6,0.0,-0.9772,2e-05,3.8206]
[1778078033074,42.47,81719.6,0.0,-0.9772,2e-05,3.8206]
[1778078033132,42.47,81721.08,0.0,-0.97717,2e-05,3.82412]
[1778078034650,42.46,81721.06,0.0,-0.97718,2e-05,3.82373]
[1778078037062,42.46,81727.89,0.0,-0.97706,2e-05,3.84046]
[1778078037711,42.46,81727.89,0.0,-0.97706,2e-05,3.84046]
[1778078037795,42.46,81727.89,0.0,-0.97706,2e-05,3.84046]
[1778078037824,42.46,81727.89,0.0,-0.97706,2e-05,3.84046]
[1778078038069,42.46,81729.15,0.0,-0.97704,2e-05,3.84338]
[1778078040828,42.46,81728.9,0.0,-0.97705,2e-05,3.842]
[1778078041581,42.46,81727.51,0.0,-0.97708,2e-05,3.83801]
[1778078042042,42.46,81727.51,0.0,-0.97708,2e-05,3.83801]
[1778078042051,42.46,81727.51,0.0,-0.97708,2e-05,3.83801]
[1778078042076,42.46,81727.51,0.0,-0.97708,2e-05,3.83801]
[1778078042097,42.46,81724.66,0.0,-0.97713,2e-05,3.83024]
[1778078043104,42.46,81728.47,0.0,-0.97706,2e-05,3.83981]
[1778078044111,42.46,81731.74,0.0,-0.97701,2e-05,3.84797]
[1778078044824,42.46,81731.74,0.0,-0.97701,2e-05,3.84797]
[1778078049626,42.45,81731.27,0.0,-0.97703,2e-05,3.84486]
[1778078049678,42.45,81731.27,0.0,-0.97703,2e-05,3.84486]
[1778078049824,42.45,81731.27,0.0,-0.97703,2e-05,3.84486]
[1778078050153,42.45,81732.02,0.0,-0.97702,2e-05,3.84644]
[1778078052167,42.45,81729.11,0.0,-0.97708,2e-05,3.83812]
[1778078055476,42.45,81728.68,0.0,-0.97709,2e-05,3.8363]
[1778078055188,42.44,81731.63,0.0,-0.97704,2e-05,3.84363]
[1778078055611,42.44,81731.63,0.0,-0.97704,2e-05,3.84363]
[1778078055862,42.44,81731.63,0.0,-0.97704,2e-05,3.84363]
[1778078056223,42.44,81731.63,0.0,-0.97704,2e-05,3.84363]
[1778078056322,42.44,81735.13,0.0,-0.97698,2e-05,3.85239]
[1778078057202,42.44,81738.18,0.0,-0.97692,2e-05,3.85998]
[1778078058420,42.44,81738.18,0.0,-0.97692,2e-05,3.85998]
[1778078058472,42.44,81738.18,0.0,-0.97692,2e-05,3.85998]
[1778078058482,42.44,81744.15,0.0,-0.97682,2e-05,3.8748]
[1778078058575,42.44,81744.15,0.0,-0.97682,2e-05,3.8748]
[1778078059216,42.44,81744.52,0.0,-0.97681,2e-05,3.87577]
[1778078062238,42.44,81755.68,0.0,-0.97662,2e-05,3.90386]
[1778078063245,42.44,81754.47,0.0,-0.97664,2e-05,3.90082]
[1778078064252,42.44,81742.52,0.0,-0.97686,2e-05,3.86897]
[1778078065259,42.43,81739.65,0.0,-0.97692,2e-05,3.86105]
[1778078065883,42.43,81739.65,0.0,-0.97692,2e-05,3.86105]
[1778078065934,42.43,81739.65,0.0,-0.97692,2e-05,3.86105]
[1778078066086,42.43,81739.65,0.0,-0.97692,2e-05,3.86105]
[1778078066266,42.43,81740.02,0.0,-0.97691,2e-05,3.86163]
[1778078067273,42.43,81742.28,0.0,-0.97688,2e-05,3.86715]
[1778078069288,42.43,81745.48,0.0,-0.97682,2e-05,3.87474]
[1778078070294,42.43,81742.13,0.0,-0.97689,2e-05,3.86555]
[1778078073315,42.43,81736.11,0.0,-0.97702,2e-05,3.84618]
[1778078073575,42.43,81736.11,0.0,-0.97702,2e-05,3.84618]
[1778078073829,42.43,81736.11,0.0,-0.97702,2e-05,3.84618]
[1778078074322,42.42,81737.17,0.0,-0.977,2e-05,3.84859]
[1778078076336,42.42,81734.54,0.0,-0.97705,2e-05,3.84101]
[1778078076709,42.42,81734.54,0.0,-0.97705,2e-05,3.84101]
[1778078077343,42.42,81725.21,0.0,-0.97723,2e-05,3.8164]
[1778078078350,42.42,81716.45,0.0,-0.97739,2e-05,3.79338]
[1778078079357,42.42,81714.8,0.0,-0.97742,2e-05,3.78882]
[1778078080364,42.42,81713.34,0.0,-0.97745,2e-05,3.7848]
[1778078081371,42.42,81715.79,0.0,-0.9774,2e-05,3.79086]
[1778078082378,42.42,81717.51,0.0,-0.97737,2e-05,3.79506]
[1778078083385,42.42,81714.84,0.0,-0.97742,2e-05,3.7879]
[1778078084392,42.42,81712.65,0.0,-0.97747,2e-05,3.78199]
[1778078089489,42.41,81713.31,0.0,-0.97746,2e-05,3.78271]
[1778078089427,42.41,81716.69,0.0,-0.9774,2e-05,3.79119]
[1778078089816,42.41,81716.69,0.0,-0.9774,2e-05,3.79119]
[1778078089825,42.41,81716.69,0.0,-0.9774,2e-05,3.79119]
[1778078090434,42.41,81717.45,0.0,-0.97739,2e-05,3.79291]
[1778078091441,42.41,81719.83,0.0,-0.97735,2e-05,3.7988]
[1778078093455,42.41,81717.6,0.0,-0.97739,2e-05,3.7925]
[1778078097486,42.41,81715.53,0.0,-0.97744,2e-05,3.7861]
[1778078100507,42.41,81720.35,0.0,-0.97736,2e-05,3.79778]
[1778078103529,42.4,81727.12,0.0,-0.97724,2e-05,3.8145]
[1778078104536,42.4,81735.82,0.0,-0.97708,2e-05,3.83683]
[1778078105824,42.4,81735.24,0.0,-0.9771,2e-05,3.83501]
[1778078106550,42.4,81737.24,0.0,-0.97707,2e-05,3.83953]
[1778078109572,42.4,81739.88,0.0,-0.97703,2e-05,3.84536]
[1778078112376,42.4,81741.04,0.0,-0.97701,2e-05,3.84802]
[1778078112411,42.39,81742.26,0.0,-0.97699,2e-05,3.85084]
[1778078112739,42.39,81742.26,0.0,-0.97699,2e-05,3.85084]
[1778078113335,42.39,81742.26,0.0,-0.97699,2e-05,3.85084]
[1778078113487,42.39,81742.26,0.0,-0.97699,2e-05,3.85084]
[1778078113571,42.39,81741.68,0.0,-0.977,2e-05,3.84858]
[1778078113606,42.39,81737.4,0.0,-0.97708,2e-05,3.83741]
[1778078116299,42.39,81734.39,0.0,-0.97714,2e-05,3.82922]
[1778078119647,42.39,81741.81,0.0,-0.97702,2e-05,3.84688]
[1778078121661,42.39,81743.19,0.0,-0.977,2e-05,3.84973]
[1778078123841,42.38,81742.52,0.0,-0.97701,2e-05,3.84761]
[1778078124503,42.38,81742.52,0.0,-0.97701,2e-05,3.84761]
[1778078124525,42.38,81742.52,0.0,-0.97701,2e-05,3.84761]
[1778078124585,42.38,81742.52,0.0,-0.97701,2e-05,3.84761]
[1778078124682,42.38,81748.94,0.0,-0.9769,2e-05,3.86365]
[1778078126696,42.38,81755.13,0.0,-0.97679,2e-05,3.87909]
[1778078127703,42.38,81761.36,0.0,-0.97668,2e-05,3.89549]
[1778078128710,42.38,81766.84,0.0,-0.97657,2e-05,3.91033]
[1778078131731,42.38,81761.41,0.0,-0.97668,2e-05,3.89394]
[1778078135510,42.38,81760.93,0.0,-0.97669,2e-05,3.89303]
[1778078135552,42.38,81760.93,0.0,-0.97669,2e-05,3.89303]
[1778078135575,42.38,81760.93,0.0,-0.97669,2e-05,3.89303]
[1778078135607,42.38,81757.22,0.0,-0.97676,2e-05,3.88364]
[1778078138780,42.39,81762.48,0.0,-0.97666,2e-05,3.89808]
[1778078141801,42.39,81756.19,0.0,-0.97677,2e-05,3.88203]
[1778078146837,42.39,81756.49,0.0,-0.97675,2e-05,3.88375]
[1778078147923,42.39,81756.49,0.0,-0.97675,2e-05,3.88375]
[1778078147963,42.39,81756.49,0.0,-0.97675,2e-05,3.88375]
[1778078148064,42.39,81756.94,0.0,-0.97675,2e-05,3.88513]
[1778078150346,42.39,81756.56,0.0,-0.97675,2e-05,3.88431]
[1778078151873,42.39,81770.0,0.0,-0.9765,2e-05,3.92031]
[1778078152880,42.39,81777.97,0.0,-0.97635,2e-05,3.94159]
[1778078153887,42.39,81780.37,0.0,-0.97631,2e-05,3.94806]
[1778078156634,42.39,81779.84,0.0,-0.97631,2e-05,3.94673]
[1778078159293,42.39,81773.98,0.0,-0.97642,2e-05,3.93143]
[1778078159621,42.39,81773.98,0.0,-0.97642,2e-05,3.93143]
[1778078159323,42.39,81773.92,0.0,-0.97642,2e-05,3.93138]
[1778078159935,42.39,81775.55,0.0,-0.97639,2e-05,3.93581]
[1778078160648,42.39,81775.55,0.0,-0.97639,2e-05,3.93581]
[1778078160942,42.39,81765.86,0.0,-0.97657,2e-05,3.91024]
[1778078161950,42.4,81761.72,0.0,-0.97665,2e-05,3.89946]
[1778078165457,42.4,81765.05,0.0,-0.97658,2e-05,3.90857]
[1778078165538,42.4,81765.05,0.0,-0.97658,2e-05,3.90857]
[1778078165579,42.4,81765.05,0.0,-0.97658,2e-05,3.90857]
[1778078165558,42.4,81764.41,0.0,-0.97659,2e-05,3.90703]
[1778078168998,42.4,81758.41,0.0,-0.9767,2e-05,3.89184]
[1778078171700,42.4,81755.5,0.0,-0.97676,2e-05,3.88331]
[1778078171797,42.4,81755.5,0.0,-0.97676,2e-05,3.88331]
[1778078171827,42.4,81755.5,0.0,-0.97676,2e-05,3.88331]
[1778078172019,42.39,81757.88,0.0,-0.97672,2e-05,3.88914]
[1778078174036,42.4,81761.68,0.0,-0.97664,2e-05,3.89951]
[1778078175042,42.4,81765.68,0.0,-0.97657,2e-05,3.91024]
[1778078178063,42.4,81762.04,0.0,-0.97663,2e-05,3.90108]
[1778078179179,42.4,81762.04,0.0,-0.97663,2e-05,3.90108]
[1778078179327,42.4,81762.04,0.0,-0.97663,2e-05,3.90108]
[1778078179350,42.4,81762.04,0.0,-0.97663,2e-05,3.90108]
[1778078179388,42.4,81760.29,0.0,-0.97666,2e-05,3.89663]
[1778078180124,42.4,81760.29,0.0,-0.97666,2e-05,3.89663]
[1778078180325,42.4,81760.29,0.0,-0.97666,2e-05,3.89663]
[1778078180337,42.4,81758.65,0.0,-0.97669,2e-05,3.89249]
[1778078183098,42.4,81762.22,0.0,-0.97662,2e-05,3.90242]
[1778078184763,42.4,81760.35,0.0,-0.97666,2e-05,3.89765]
[1778078185112,42.4,81752.52,0.0,-0.9768,2e-05,3.87723]
[1778078186586,42.4,81752.52,0.0,-0.9768,2e-05,3.87723]
[1778078186637,42.4,81748.93,0.0,-0.97687,2e-05,3.867]
[1778078186739,42.4,81748.93,0.0,-0.97687,2e-05,3.867]
[1778078187126,42.4,81748.65,0.0,-0.97688,2e-05,3.86627]
[1778078188708,42.4,81750.88,0.0,-0.97683,2e-05,3.87235]
[1778078194177,42.4,81753.81,0.0,-0.97679,2e-05,3.87885]
[1778078195184,42.4,81758.01,0.0,-0.97671,2e-05,3.89011]
[1778078195808,42.4,81758.01,0.0,-0.97671,2e-05,3.89011]
[1778078195825,42.4,81758.01,0.0,-0.97671,2e-05,3.89011]
[1778078195838,42.4,81758.01,0.0,-0.97671,2e-05,3.89011]
[1778078196225,42.4,81758.01,0.0,-0.97671,2e-05,3.89011]
[1778078196324,42.4,81758.01,0.0,-0.97671,2e-05,3.89011]
[1778078196417,42.4,81759.48,0.0,-0.97668,2e-05,3.89418]
[1778078201226,42.41,81755.06,0.0,-0.97675,2e-05,3.88348]
[1778078201903,42.41,81755.06,0.0,-0.97675,2e-05,3.88348]
[1778078201955,42.41,81755.06,0.0,-0.97675,2e-05,3.88348]
[1778078202074,42.41,81755.06,0.0,-0.97675,2e-05,3.88348]
[1778078202233,42.41,81752.87,0.0,-0.97679,2e-05,3.87794]
[1778078204405,42.41,81755.79,0.0,-0.97674,2e-05,3.88584]
[1778078205254,42.41,81750.54,0.0,-0.97683,2e-05,3.87245]
[1778078206261,42.41,81746.09,0.0,-0.97691,2e-05,3.86102]
[1778078207116,42.41,81746.09,0.0,-0.97691,2e-05,3.86102]
[1778078207228,42.41,81746.09,0.0,-0.97691,2e-05,3.86102]
[1778078207329,42.41,81745.71,0.0,-0.97692,2e-05,3.85966]
[1778078208337,42.41,81745.71,0.0,-0.97692,2e-05,3.85966]
[1778078212303,42.4,81751.39,0.0,-0.97682,2e-05,3.87332]
[1778078212795,42.4,81751.39,0.0,-0.97682,2e-05,3.87332]
[1778078212826,42.4,81751.39,0.0,-0.97682,2e-05,3.87332]
[1778078212842,42.4,81751.39,0.0,-0.97682,2e-05,3.87332]
[1778078213466,42.4,81751.39,0.0,-0.97682,2e-05,3.87332]
[1778078213574,42.4,81751.39,0.0,-0.97682,2e-05,3.87332]
[1778078213676,42.41,81751.83,0.0,-0.97681,2e-05,3.87471]
[1778078214399,42.41,81751.83,0.0,-0.97681,2e-05,3.87471]
[1778078217568,42.4,81746.96,0.0,-0.97691,2e-05,3.8608]
[1778078217606,42.4,81746.96,0.0,-0.97691,2e-05,3.8608]
[1778078217665,42.4,81745.9,0.0,-0.97693,2e-05,3.85766]
[1778078218239,42.4,81745.9,0.0,-0.97693,2e-05,3.85766]
[1778078218357,42.4,81741.25,0.0,-0.97702,2e-05,3.84515]
[1778078222246,42.4,81744.18,0.0,-0.97697,2e-05,3.85178]
[1778078222327,42.4,81744.18,0.0,-0.97697,2e-05,3.85178]
[1778078222337,42.4,81744.18,0.0,-0.97697,2e-05,3.85178]
[1778078222385,42.4,81744.54,0.0,-0.97697,2e-05,3.85237]
[1778078222919,42.4,81744.54,0.0,-0.97697,2e-05,3.85237]
[1778078223074,42.4,81744.54,0.0,-0.97697,2e-05,3.85237]
[1778078223392,42.4,81742.72,0.0,-0.97701,2e-05,3.84727]
[1778078226780,42.39,81742.53,0.0,-0.97702,2e-05,3.84578]
[1778078227610,42.39,81742.53,0.0,-0.97702,2e-05,3.84578]
[1778078227648,42.39,81740.83,0.0,-0.97705,2e-05,3.841]
[1778078227726,42.39,81740.83,0.0,-0.97705,2e-05,3.841]
[1778078228429,42.39,81739.09,0.0,-0.97708,2e-05,3.83613]
[1778078230709,42.39,81737.63,0.0,-0.97711,2e-05,3.83201]
[1778078231449,42.39,81731.66,0.0,-0.97723,2e-05,3.81585]
[1778078232456,42.39,81726.12,0.0,-0.97733,2e-05,3.80121]
[1778078234471,42.39,81718.23,0.0,-0.97747,2e-05,3.78031]
[1778078235478,42.39,81714.4,0.0,-0.97754,2e-05,3.77022]
[1778078236485,42.38,81709.54,0.0,-0.97763,2e-05,3.75753]
[1778078237798,42.38,81709.95,0.0,-0.97762,2e-05,3.7584]
[1778078237824,42.38,81709.95,0.0,-0.97762,2e-05,3.7584]
[1778078237850,42.38,81709.95,0.0,-0.97762,2e-05,3.7584]
[1778078238499,42.38,81711.02,0.0,-0.97761,2e-05,3.76096]
[1778078239544,42.38,81711.02,0.0,-0.97761,2e-05,3.76096]
[1778078239574,42.38,81711.02,0.0,-0.97761,2e-05,3.76096]
[1778078239597,42.38,81711.02,0.0,-0.97761,2e-05,3.76096]
[1778078245548,42.38,81712.33,0.0,-0.97759,2e-05,3.76298]
[1778078248794,42.38,81709.94,0.0,-0.97764,2e-05,3.75627]
[1778078248826,42.38,81709.94,0.0,-0.97764,2e-05,3.75627]
[1778078249572,42.38,81709.94,0.0,-0.97764,2e-05,3.75627]
[1778078249580,42.38,81703.19,0.0,-0.97776,2e-05,3.73879]
[1778078249823,42.38,81703.19,0.0,-0.97776,2e-05,3.73879]
[1778078250587,42.38,81696.57,0.0,-0.97788,2e-05,3.72171]
[1778078252606,42.38,81696.24,0.0,-0.9779,2e-05,3.71818]
[1778078254731,42.38,81696.0,0.0,-0.9779,2e-05,3.71745]
[1778078254828,42.38,81696.97,0.0,-0.97789,2e-05,3.71981]
[1778078254983,42.38,81696.97,0.0,-0.97789,2e-05,3.71981]
[1778078255074,42.38,81696.97,0.0,-0.97789,2e-05,3.71981]
[1778078255627,42.38,81696.31,0.0,-0.9779,2e-05,3.71802]
[1778078257641,42.38,81700.57,0.0,-0.97783,2e-05,3.72866]
[1778078260071,42.37,81697.38,0.0,-0.97789,2e-05,3.72028]
[1778078260324,42.37,81697.38,0.0,-0.97789,2e-05,3.72028]
[1778078260408,42.37,81697.38,0.0,-0.97789,2e-05,3.72028]
[1778078260574,42.37,81697.38,0.0,-0.97789,2e-05,3.72028]
[1778078260664,42.37,81696.96,0.0,-0.97789,2e-05,3.7191]
[1778078263685,42.37,81700.26,0.0,-0.97784,2e-05,3.72717]
[1778078263932,42.37,81700.26,0.0,-0.97784,2e-05,3.72717]
[1778078263985,42.37,81700.26,0.0,-0.97784,2e-05,3.72717]
[1778078264078,42.37,81700.26,0.0,-0.97784,2e-05,3.72717]
[1778078264692,42.37,81701.68,0.0,-0.97781,2e-05,3.73069]
[1778078269727,42.37,81701.61,0.0,-0.97782,2e-05,3.72988]
[1778078273755,42.37,81692.83,0.0,-0.97798,2e-05,3.707]
[1778078275259,42.37,81692.83,0.0,-0.97798,2e-05,3.707]
[1778078275315,42.37,81692.83,0.0,-0.97798,2e-05,3.707]
[1778078275323,42.37,81692.83,0.0,-0.97798,2e-05,3.707]
[1778078275411,42.37,81687.21,0.0,-0.97808,2e-05,3.69254]
[1778078279763,42.37,81688.92,0.0,-0.97805,2e-05,3.69669]
[1778078279831,42.37,81688.39,0.0,-0.97806,2e-05,3.69528]
[1778078279912,42.37,81688.39,0.0,-0.97806,2e-05,3.69528]
[1778078279955,42.37,81686.31,0.0,-0.9781,2e-05,3.68994]
[1778078280804,42.37,81679.08,0.0,-0.97822,2e-05,3.6716]
[1778078281867,42.37,81679.08,0.0,-0.97822,2e-05,3.6716]
[1778078282074,42.37,81679.08,0.0,-0.97822,2e-05,3.6716]
[1778078282144,42.37,81671.24,0.0,-0.97836,2e-05,3.65183]
[1778078282819,42.37,81672.8,0.0,-0.97833,2e-05,3.65586]
[1778078283826,42.37,81679.08,0.0,-0.97822,2e-05,3.67178]
[1778078284833,42.37,81685.5,0.0,-0.97811,2e-05,3.68808]
[1778078286847,42.37,81693.78,0.0,-0.97796,2e-05,3.70916]
[1778078287875,42.37,81693.78,0.0,-0.97796,2e-05,3.70916]
[1778078287880,42.37,81693.78,0.0,-0.97796,2e-05,3.70916]
[1778078288514,42.37,81691.03,0.0,-0.97801,2e-05,3.70218]
[1778078288855,42.37,81691.03,0.0,-0.97801,2e-05,3.70218]
[1778078289868,42.37,81677.86,0.0,-0.97824,2e-05,3.66887]
[1778078290823,42.37,81677.86,0.0,-0.97824,2e-05,3.66887]
[1778078290849,42.37,81677.86,0.0,-0.97824,2e-05,3.66887]
[1778078291074,42.37,81677.86,0.0,-0.97824,2e-05,3.66887]
[1778078291175,42.37,81669.39,0.0,-0.97839,2e-05,3.64762]
[1778078292658,42.37,81669.39,0.0,-0.97839,2e-05,3.64762]
[1778078292760,42.37,81669.4,0.0,-0.97839,2e-05,3.64775]
[1778078292894,42.37,81665.12,0.0,-0.97846,2e-05,3.63702]
[1778078293896,42.37,81661.85,0.0,-0.97852,2e-05,3.62906]
[1778078295539,42.37,81661.85,0.0,-0.97852,2e-05,3.62906]
[1778078295591,42.37,81661.85,0.0,-0.97852,2e-05,3.62906]
[1778078295692,42.37,81661.19,0.0,-0.97853,2e-05,3.62755]
[1778078296274,42.37,81661.19,0.0,-0.97853,2e-05,3.62755]
[1778078298932,42.37,81656.27,0.0,-0.97861,2e-05,3.61584]
[1778078299939,42.37,81648.49,0.0,-0.97874,2e-05,3.59663]
[1778078300946,42.37,81642.92,0.0,-0.97883,2e-05,3.583]
[1778078302681,42.37,81642.92,0.0,-0.97883,2e-05,3.583]
[1778078302764,42.37,81642.92,0.0,-0.97883,2e-05,3.583]
[1778078301953,42.37,81638.54,0.0,-0.9789,2e-05,3.57238]
[1778078302826,42.37,81638.54,0.0,-0.9789,2e-05,3.57238]
[1778078302960,42.37,81643.19,0.0,-0.97882,2e-05,3.58412]
[1778078306329,42.38,81645.39,0.0,-0.97878,2e-05,3.59]
[1778078310435,42.38,81644.16,0.0,-0.9788,2e-05,3.58776]
[1778078310478,42.38,81644.16,0.0,-0.9788,2e-05,3.58776]
[1778078310584,42.38,81644.16,0.0,-0.9788,2e-05,3.58776]
[1778078310633,42.38,81644.78,0.0,-0.97879,2e-05,3.58951]
[1778078311021,42.38,81647.83,0.0,-0.97875,2e-05,3.5947]
[1778078312028,42.38,81655.29,0.0,-0.97862,2e-05,3.61366]
[1778078313035,42.38,81656.81,0.0,-0.97859,2e-05,3.61761]
[1778078314042,42.38,81660.48,0.0,-0.97853,2e-05,3.62693]
[1778078315728,42.38,81660.48,0.0,-0.97853,2e-05,3.62693]
[1778078315776,42.38,81660.48,0.0,-0.97853,2e-05,3.62693]
[1778078315755,42.38,81662.2,0.0,-0.9785,2e-05,3.63137]
[1778078315826,42.38,81662.2,0.0,-0.9785,2e-05,3.63137]
[1778078316088,42.38,81666.44,0.0,-0.97842,2e-05,3.64212]
[1778078317076,42.38,81681.41,0.0,-0.97816,2e-05,3.67993]
[1778078318083,42.38,81683.41,0.0,-0.97813,2e-05,3.68503]
[1778078319990,42.38,81682.64,0.0,-0.97814,2e-05,3.68311]
[1778078321103,42.38,81681.45,0.0,-0.97816,2e-05,3.68014]
[1778078321151,42.38,81681.45,0.0,-0.97816,2e-05,3.68014]
[1778078321323,42.38,81681.45,0.0,-0.97816,2e-05,3.68014]
[1778078321381,42.38,81681.09,0.0,-0.97817,2e-05,3.67927]
[1778078323118,42.38,81677.17,0.0,-0.97823,2e-05,3.66945]
[1778078324125,42.38,81673.11,0.0,-0.9783,2e-05,3.65927]
[1778078325175,42.38,81673.11,0.0,-0.9783,2e-05,3.65927]
[1778078325182,42.38,81673.11,0.0,-0.9783,2e-05,3.65927]
[1778078325323,42.38,81673.11,0.0,-0.9783,2e-05,3.65927]
[1778078325425,42.38,81673.83,0.0,-0.97829,2e-05,3.66116]
[1778078326902,42.38,81674.74,0.0,-0.97827,2e-05,3.66352]
[1778078326942,42.38,81674.74,0.0,-0.97827,2e-05,3.66352]
[1778078327078,42.38,81674.74,0.0,-0.97827,2e-05,3.66352]
[1778078327397,42.38,81674.74,0.0,-0.97827,2e-05,3.66352]
[1778078327577,42.38,81674.74,0.0,-0.97827,2e-05,3.66352]
[1778078329161,42.38,81680.31,0.0,-0.97818,2e-05,3.67776]
[1778078330341,42.38,81680.31,0.0,-0.97818,2e-05,3.67776]
[1778078330394,42.38,81680.31,0.0,-0.97818,2e-05,3.67776]
[1778078330486,42.38,81680.31,0.0,-0.97818,2e-05,3.67776]
[1778078330557,42.38,81682.66,0.0,-0.97813,2e-05,3.68375]
[1778078331592,42.38,81682.66,0.0,-0.97813,2e-05,3.68375]
[1778078331645,42.38,81682.66,0.0,-0.97813,2e-05,3.68375]
[1778078331823,42.38,81682.66,0.0,-0.97813,2e-05,3.68375]
[1778078331674,42.38,81685.37,0.0,-0.97809,2e-05,3.69064]
[1778078334196,42.38,81689.17,0.0,-0.97802,2e-05,3.70033]
[1778078334956,42.38,81689.17,0.0,-0.97802,2e-05,3.70033]
[1778078334968,42.38,81689.17,0.0,-0.97802,2e-05,3.70033]
[1778078335075,42.38,81689.17,0.0,-0.97802,2e-05,3.70033]
[1778078335203,42.38,81693.31,0.0,-0.97795,2e-05,3.71085]
[1778078336407,42.38,81693.31,0.0,-0.97795,2e-05,3.71085]
[1778078336459,42.38,81693.31,0.0,-0.97795,2e-05,3.71085]
[1778078336575,42.38,81693.31,0.0,-0.97795,2e-05,3.71085]
[1778078338225,42.38,81695.94,0.0,-0.9779,2e-05,3.7175]
[1778078339232,42.38,81701.15,0.0,-0.97781,2e-05,3.73076]
[1778078340239,42.38,81708.96,0.0,-0.97767,2e-05,3.7507]
[1778078341246,42.38,81707.4,0.0,-0.9777,2e-05,3.74663]
[1778078342126,42.38,81707.4,0.0,-0.9777,2e-05,3.74663]
[1778078342157,42.38,81707.4,0.0,-0.9777,2e-05,3.74663]
[1778078342252,42.38,81707.4,0.0,-0.9777,2e-05,3.74663]
[1778078342253,42.38,81707.39,0.0,-0.9777,2e-05,3.74653]
[1778078343263,42.38,81712.57,0.0,-0.97761,2e-05,3.75975]
[1778078344270,42.38,81715.51,0.0,-0.97756,2e-05,3.76721]
[1778078345277,42.38,81712.47,0.0,-0.97761,2e-05,3.75929]
[1778078345922,42.38,81712.47,0.0,-0.97761,2e-05,3.75929]
[1778078345942,42.38,81712.47,0.0,-0.97761,2e-05,3.75929]
[1778078346079,42.38,81712.47,0.0,-0.97761,2e-05,3.75929]
[1778078346284,42.38,81711.31,0.0,-0.97763,2e-05,3.75674]
[1778078348298,42.39,81708.34,0.0,-0.97768,2e-05,3.74997]
[1778078349748,42.39,81708.34,0.0,-0.97768,2e-05,3.74997]
[1778078349795,42.39,81708.34,0.0,-0.97768,2e-05,3.74997]
[1778078349827,42.39,81708.34,0.0,-0.97768,2e-05,3.74997]
[1778078349753,42.39,81706.14,0.0,-0.97771,2e-05,3.74478]
[1778078352367,42.39,81706.52,0.0,-0.9777,2e-05,3.74664]
[1778078352377,42.39,81706.52,0.0,-0.9777,2e-05,3.74664]
[1778078352574,42.39,81706.52,0.0,-0.9777,2e-05,3.74664]
[1778078352581,42.39,81704.94,0.0,-0.97772,2e-05,3.74304]
[1778078353333,42.39,81701.42,0.0,-0.97778,2e-05,3.73449]
[1778078354278,42.39,81701.42,0.0,-0.97778,2e-05,3.73449]
[1778078354325,42.39,81701.42,0.0,-0.97778,2e-05,3.73449]
[1778078354575,42.39,81701.42,0.0,-0.97778,2e-05,3.73449]
[1778078356678,42.39,81700.41,0.0,-0.97779,2e-05,3.73283]
[1778078356729,42.39,81700.41,0.0,-0.97779,2e-05,3.73283]
[1778078356824,42.39,81700.41,0.0,-0.97779,2e-05,3.73283]
[1778078356831,42.4,81700.47,0.0,-0.97779,2e-05,3.73345]
[1778078357361,42.4,81704.17,0.0,-0.97772,2e-05,3.74337]
[1778078358802,42.4,81704.17,0.0,-0.97772,2e-05,3.74337]
[1778078358826,42.4,81704.17,0.0,-0.97772,2e-05,3.74337]
[1778078358835,42.4,81704.17,0.0,-0.97772,2e-05,3.74337]
[1778078359375,42.4,81712.0,0.0,-0.97758,2e-05,3.76434]
[1778078360346,42.4,81712.0,0.0,-0.97758,2e-05,3.76434]
[1778078360575,42.4,81712.0,0.0,-0.97758,2e-05,3.76434]
[1778078360644,42.4,81713.96,0.0,-0.97754,2e-05,3.76979]
[1778078362396,42.4,81716.05,0.0,-0.9775,2e-05,3.77596]
[1778078364479,42.4,81714.38,0.0,-0.97752,2e-05,3.77206]
[1778078364530,42.4,81714.38,0.0,-0.97752,2e-05,3.77206]
[1778078364574,42.4,81714.38,0.0,-0.97752,2e-05,3.77206]
[1778078364580,42.41,81717.01,0.0,-0.97747,2e-05,3.77923]
[1778078365417,42.41,81719.19,0.0,-0.97743,2e-05,3.78524]
[1778078366424,42.41,81722.44,0.0,-0.97737,2e-05,3.79401]
[1778078367431,42.41,81725.48,0.0,-0.97731,2e-05,3.80223]
[1778078368438,42.41,81729.63,0.0,-0.97724,2e-05,3.81333]
[1778078369445,42.41,81732.4,0.0,-0.97718,2e-05,3.82085]
[1778078370236,42.41,81732.4,0.0,-0.97718,2e-05,3.82085]
[1778078370287,42.41,81732.4,0.0,-0.97718,2e-05,3.82085]
[1778078370324,42.41,81732.4,0.0,-0.97718,2e-05,3.82085]
[1778078375554,42.41,81731.23,0.0,-0.97721,2e-05,3.81692]
[1778078375573,42.41,81731.23,0.0,-0.97721,2e-05,3.81692]
[1778078375606,42.41,81731.23,0.0,-0.97721,2e-05,3.81692]
[1778078376279,42.42,81730.62,0.0,-0.97722,2e-05,3.81566]
[1778078378508,42.42,81734.81,0.0,-0.97713,2e-05,3.82749]
[1778078379588,42.42,81734.81,0.0,-0.97713,2e-05,3.82749]
[1778078379640,42.42,81734.81,0.0,-0.97713,2e-05,3.82749]
[1778078380548,42.42,81733.28,0.0,-0.97716,2e-05,3.82381]
[1778078381529,42.42,81723.94,0.0,-0.97732,2e-05,3.8002]
[1778078382752,42.42,81723.94,0.0,-0.97732,2e-05,3.8002]
[1778078382804,42.42,81723.94,0.0,-0.97732,2e-05,3.8002]
[1778078382823,42.42,81723.94,0.0,-0.97732,2e-05,3.8002]
[1778078382853,42.42,81717.78,0.0,-0.97743,2e-05,3.78501]
[1778078383543,42.42,81715.3,0.0,-0.97747,2e-05,3.77862]
[1778078386564,42.43,81718.02,0.0,-0.97742,2e-05,3.78677]
[1778078387571,42.43,81725.65,0.0,-0.97728,2e-05,3.80686]
[1778078388649,42.43,81725.65,0.0,-0.97728,2e-05,3.80686]
[1778078388706,42.43,81725.65,0.0,-0.97728,2e-05,3.80686]
[1778078388824,42.43,81725.65,0.0,-0.97728,2e-05,3.80686]
[1778078388870,42.43,81728.45,0.0,-0.97722,2e-05,3.81477]
[1778078392606,42.43,81733.11,0.0,-0.97713,2e-05,3.82782]
[1778078393537,42.43,81733.11,0.0,-0.97713,2e-05,3.82782]
[1778078393574,42.43,81733.11,0.0,-0.97713,2e-05,3.82782]
[1778078393582,42.43,81733.11,0.0,-0.97713,2e-05,3.82782]
[1778078393613,42.43,81735.44,0.0,-0.97709,2e-05,3.83419]
[1778078395627,42.43,81737.96,0.0,-0.97704,2e-05,3.84132]
[1778078396638,42.43,81737.96,0.0,-0.97704,2e-05,3.84132]
[1778078396824,42.43,81737.96,0.0,-0.97704,2e-05,3.84132]
[1778078398653,42.44,81734.63,0.0,-0.97709,2e-05,3.83347]
[1778078399661,42.44,81736.99,0.0,-0.97705,2e-05,3.83991]
[1778078400396,42.44,81736.99,0.0,-0.97705,2e-05,3.83991]
[1778078400446,42.44,81736.99,0.0,-0.97705,2e-05,3.83991]
[1778078400668,42.44,81739.35,0.0,-0.977,2e-05,3.84634]
[1778078403509,42.44,81740.33,0.0,-0.97698,2e-05,3.84942]
[1778078403783,42.44,81740.33,0.0,-0.97698,2e-05,3.84942]
[1778078403855,42.44,81741.84,0.0,-0.97695,2e-05,3.85362]
[1778078404696,42.44,81749.76,0.0,-0.9768,2e-05,3.8746]
[1778078405703,42.44,81753.68,0.0,-0.97673,2e-05,3.88511]
[1778078406710,42.44,81755.59,0.0,-0.97669,2e-05,3.89033]
[1778078407016,42.44,81755.59,0.0,-0.97669,2e-05,3.89033]
[1778078407063,42.44,81755.59,0.0,-0.97669,2e-05,3.89033]
[1778078407074,42.44,81755.59,0.0,-0.97669,2e-05,3.89033]
[1778078409731,42.44,81758.34,0.0,-0.97664,2e-05,3.89813]
[1778078410291,42.44,81758.34,0.0,-0.97664,2e-05,3.89813]
[1778078410324,42.44,81758.34,0.0,-0.97664,2e-05,3.89813]
[1778078410738,42.44,81760.54,0.0,-0.9766,2e-05,3.90411]
[1778078412753,42.44,81754.27,0.0,-0.97671,2e-05,3.88794]
[1778078413759,42.44,81749.74,0.0,-0.97679,2e-05,3.8762]
[1778078415068,42.44,81750.17,0.0,-0.97678,2e-05,3.87752]
[1778078415074,42.44,81750.17,0.0,-0.97678,2e-05,3.87752]
[1778078415120,42.44,81750.17,0.0,-0.97678,2e-05,3.87752]
[1778078415325,42.44,81750.17,0.0,-0.97678,2e-05,3.87752]
[1778078415347,42.44,81750.17,0.0,-0.97678,2e-05,3.87752]
[1778078415575,42.44,81750.17,0.0,-0.97678,2e-05,3.87752]
[1778078415773,42.45,81750.29,0.0,-0.97678,2e-05,3.87805]
[1778078418465,42.45,81748.95,0.0,-0.9768,2e-05,3.87495]
[1778078418575,42.45,81748.95,0.0,-0.9768,2e-05,3.87495]
[1778078419567,42.45,81745.83,0.0,-0.97686,2e-05,3.86699]
[1778078419577,42.45,81745.83,0.0,-0.97686,2e-05,3.86699]
[1778078419619,42.45,81745.83,0.0,-0.97686,2e-05,3.86699]
[1778078419801,42.45,81746.28,0.0,-0.97685,2e-05,3.86838]
[1778078422921,42.45,81746.41,0.0,-0.97684,2e-05,3.8694]
[1778078423074,42.45,81746.41,0.0,-0.97684,2e-05,3.8694]
[1778078423829,42.45,81748.47,0.0,-0.9768,2e-05,3.87502]
[1778078425515,42.45,81748.74,0.0,-0.97679,2e-05,3.87595]
[1778078425566,42.45,81748.74,0.0,-0.97679,2e-05,3.87595]
[1778078425574,42.45,81748.74,0.0,-0.97679,2e-05,3.87595]
[1778078428796,42.45,81750.03,0.0,-0.97677,2e-05,3.87997]
[1778078428803,42.45,81750.03,0.0,-0.97677,2e-05,3.87997]
[1778078428824,42.45,81750.03,0.0,-0.97677,2e-05,3.87997]
[1778078428865,42.45,81751.39,0.0,-0.97674,2e-05,3.88376]
[1778078429872,42.45,81757.66,0.0,-0.97662,2e-05,3.90046]
[1778078431062,42.45,81759.46,0.0,-0.97659,2e-05,3.90541]
[1778078431114,42.45,81759.46,0.0,-0.97659,2e-05,3.90541]
[1778078432916,42.45,81760.29,0.0,-0.97659,2e-05,3.90526]
[1778078435793,42.46,81758.02,0.0,-0.97662,2e-05,3.8999]
[1778078435826,42.46,81758.02,0.0,-0.97662,2e-05,3.8999]
[1778078436641,42.46,81761.61,0.0,-0.97656,2e-05,3.90954]
[1778078437077,42.46,81764.4,0.0,-0.9765,2e-05,3.91691]
[1778078438072,42.46,81764.68,0.0,-0.9765,2e-05,3.91794]
[1778078438124,42.46,81764.68,0.0,-0.9765,2e-05,3.91794]
[1778078438936,42.46,81762.72,0.0,-0.97653,2e-05,3.9129]
[1778078440614,42.46,81762.72,0.0,-0.97653,2e-05,3.9129]
[1778078444978,42.46,81767.35,0.0,-0.97644,2e-05,3.92587]
[1778078447172,42.46,81766.41,0.0,-0.97646,2e-05,3.92365]
[1778078447224,42.46,81766.41,0.0,-0.97646,2e-05,3.92365]
[1778078447323,42.46,81766.41,0.0,-0.97646,2e-05,3.92365]
[1778078448125,42.46,81766.67,0.0,-0.97645,2e-05,3.92447]
[1778078448173,42.46,81766.67,0.0,-0.97645,2e-05,3.92447]
[1778078448334,42.46,81766.67,0.0,-0.97645,2e-05,3.92447]
[1778078448349,42.46,81766.57,0.0,-0.97645,2e-05,3.92434]
[1778078452319,42.46,81765.22,0.0,-0.97647,2e-05,3.92115]
[1778078452366,42.46,81765.22,0.0,-0.97647,2e-05,3.92115]
[1778078452574,42.46,81765.22,0.0,-0.97647,2e-05,3.92115]
[1778078453368,42.46,81762.67,0.0,-0.97652,2e-05,3.91455]
[1778078453412,42.46,81762.67,0.0,-0.97652,2e-05,3.91455]
[1778078453574,42.46,81762.67,0.0,-0.97652,2e-05,3.91455]
[1778078453578,42.46,81763.03,0.0,-0.97651,2e-05,3.91565]
[1778078457675,42.46,81766.2,0.0,-0.97645,2e-05,3.92447]
[1778078457727,42.46,81766.2,0.0,-0.97645,2e-05,3.92447]
[1778078457823,42.46,81766.2,0.0,-0.97645,2e-05,3.92447]
[1778078457862,42.46,81773.3,0.0,-0.97632,2e-05,3.94343]
[1778078459886,42.46,81773.82,0.0,-0.97631,2e-05,3.94491]
[1778078459937,42.46,81773.82,0.0,-0.97631,2e-05,3.94491]
[1778078459925,42.47,81774.02,0.0,-0.9763,2e-05,3.94554]
[1778078460074,42.47,81774.02,0.0,-0.9763,2e-05,3.94554]
[1778078460083,42.47,81772.52,0.0,-0.97633,2e-05,3.94165]
[1778078461856,42.47,81772.52,0.0,-0.97633,2e-05,3.94165]
[1778078461908,42.47,81772.52,0.0,-0.97633,2e-05,3.94165]
[1778078462074,42.47,81773.17,0.0,-0.97632,2e-05,3.94348]
[1778078462097,42.47,81768.57,0.0,-0.9764,2e-05,3.93138]
[1778078464154,42.47,81768.85,0.0,-0.9764,2e-05,3.93224]
[1778078464201,42.47,81768.85,0.0,-0.9764,2e-05,3.93224]
[1778078464325,42.47,81768.85,0.0,-0.9764,2e-05,3.93224]
[1778078464477,42.47,81768.85,0.0,-0.9764,2e-05,3.93224]
[1778078464579,42.47,81769.23,0.0,-0.97639,2e-05,3.93337]
[1778078465118,42.47,81773.23,0.0,-0.97631,2e-05,3.94411]
[1778078466125,42.47,81778.27,0.0,-0.97622,2e-05,3.95762]
[1778078468036,42.47,81779.14,0.0,-0.9762,2e-05,3.96001]
[1778078468088,42.47,81779.14,0.0,-0.9762,2e-05,3.96001]
[1778078468384,42.47,81779.14,0.0,-0.9762,2e-05,3.96001]
[1778078468709,42.47,81779.14,0.0,-0.9762,2e-05,3.96001]
[1778078468794,42.47,81779.14,0.0,-0.9762,2e-05,3.96001]
[1778078468823,42.47,81779.14,0.0,-0.9762,2e-05,3.96001]
[1778078468895,42.47,81775.91,0.0,-0.97626,2e-05,3.95149]
[1778078469146,42.47,81769.55,0.0,-0.97638,2e-05,3.93469]
[1778078471161,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472105,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472246,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472325,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472747,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472810,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472867,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472904,42.47,81764.95,0.0,-0.97646,2e-05,3.92275]
[1778078472886,42.47,81763.66,0.0,-0.97649,2e-05,3.91948]
[1778078473074,42.47,81763.66,0.0,-0.97649,2e-05,3.91948]
[1778078473175,42.47,81758.11,0.0,-0.97659,2e-05,3.90497]
[1778078474182,42.47,81754.03,0.0,-0.97666,2e-05,3.8944]
[1778078478002,42.47,81755.39,0.0,-0.97663,2e-05,3.89856]
[1778078478054,42.47,81755.39,0.0,-0.97663,2e-05,3.89856]
[1778078478074,42.47,81755.39,0.0,-0.97663,2e-05,3.89856]
[1778078478220,42.47,81761.29,0.0,-0.97652,2e-05,3.91431]
[1778078479550,42.47,81761.29,0.0,-0.97652,2e-05,3.91431]
[1778078479576,42.47,81761.29,0.0,-0.97652,2e-05,3.91431]
[1778078479589,42.47,81761.29,0.0,-0.97652,2e-05,3.91431]
[1778078479677,42.47,81763.62,0.0,-0.97648,2e-05,3.92063]
[1778078480278,42.47,81763.62,0.0,-0.97648,2e-05,3.92063]
[1778078480323,42.47,81763.62,0.0,-0.97648,2e-05,3.92063]
[1778078480342,42.47,81759.76,0.0,-0.97655,2e-05,3.91059]
[1778078481242,42.47,81752.44,0.0,-0.97668,2e-05,3.89147]
[1778078482249,42.47,81752.19,0.0,-0.97668,2e-05,3.89102]
[1778078483162,42.47,81752.19,0.0,-0.97668,2e-05,3.89102]
[1778078483214,42.47,81752.19,0.0,-0.97668,2e-05,3.89102]
[1778078483325,42.47,81752.19,0.0,-0.97668,2e-05,3.89102]
[1778078487264,42.48,81751.95,0.0,-0.97668,2e-05,3.89124]
[1778078487313,42.48,81751.95,0.0,-0.97668,2e-05,3.89124]
[1778078487324,42.48,81751.95,0.0,-0.97668,2e-05,3.89124]
[1778078487414,42.48,81751.95,0.0,-0.97668,2e-05,3.89145]
[1778078491312,42.48,81755.41,0.0,-0.97663,2e-05,3.89886]
[1778078492255,42.48,81755.41,0.0,-0.97663,2e-05,3.89886]
[1778078492307,42.48,81755.41,0.0,-0.97663,2e-05,3.89886]
[1778078492323,42.48,81755.41,0.0,-0.97663,2e-05,3.89886]
[1778078494012,42.48,81754.34,0.0,-0.97664,2e-05,3.89642]
[1778078494022,42.48,81754.34,0.0,-0.97664,2e-05,3.89642]
[1778078494087,42.48,81754.34,0.0,-0.97664,2e-05,3.89642]
[1778078494333,42.48,81751.73,0.0,-0.97669,2e-05,3.88975]
[1778078496347,42.48,81746.42,0.0,-0.97678,2e-05,3.87624]
[1778078501388,42.48,81748.07,0.0,-0.97675,2e-05,3.88171]
[1778078503402,42.49,81740.84,0.0,-0.97687,2e-05,3.86324]
[1778078504880,42.49,81740.84,0.0,-0.97687,2e-05,3.86324]
[1778078504932,42.49,81740.84,0.0,-0.97687,2e-05,3.86324]
[1778078504981,42.49,81731.01,0.0,-0.97705,2e-05,3.83815]
[1778078505074,42.49,81731.01,0.0,-0.97705,2e-05,3.83815]
[1778078505416,42.49,81725.04,0.0,-0.97716,2e-05,3.82264]
[1778078507531,42.49,81726.09,0.0,-0.97714,2e-05,3.82569]
[1778078507576,42.49,81726.09,0.0,-0.97714,2e-05,3.82569]
[1778078507578,42.49,81726.09,0.0,-0.97714,2e-05,3.82569]
[1778078507824,42.49,81726.09,0.0,-0.97714,2e-05,3.82569]
[1778078507840,42.49,81728.46,0.0,-0.97709,2e-05,3.83216]
[1778078509444,42.49,81718.12,0.0,-0.97727,2e-05,3.80597]
[1778078510451,42.49,81712.3,0.0,-0.97738,2e-05,3.79129]
[1778078512465,42.49,81717.61,0.0,-0.97727,2e-05,3.80575]
[1778078516493,42.5,81723.54,0.0,-0.97716,2e-05,3.82251]
[1778078518388,42.5,81725.97,0.0,-0.97711,2e-05,3.82915]
[1778078518463,42.5,81725.97,0.0,-0.97711,2e-05,3.82915]
[1778078518574,42.5,81725.97,0.0,-0.97711,2e-05,3.82915]
[1778078521637,42.5,81723.86,0.0,-0.97714,2e-05,3.82462]
[1778078522164,42.5,81721.49,0.0,-0.97718,2e-05,3.81879]
[1778078522210,42.5,81721.49,0.0,-0.97718,2e-05,3.81879]
[1778078522323,42.5,81721.49,0.0,-0.97718,2e-05,3.81879]
[1778078522535,42.5,81718.06,0.0,-0.97724,2e-05,3.81025]
[1778078525556,42.51,81714.67,0.0,-0.9773,2e-05,3.80255]
[1778078529347,42.51,81713.82,0.0,-0.9773,2e-05,3.80144]
[1778078529398,42.51,81713.82,0.0,-0.9773,2e-05,3.80144]
[1778078529574,42.51,81713.82,0.0,-0.9773,2e-05,3.80144]
[1778078529584,42.51,81714.31,0.0,-0.97729,2e-05,3.80307]
[1778078531598,42.51,81717.78,0.0,-0.97723,2e-05,3.81276]
[1778078535803,42.51,81715.84,0.0,-0.97725,2e-05,3.80878]
[1778078535825,42.51,81715.84,0.0,-0.97725,2e-05,3.80878]
[1778078535855,42.51,81715.84,0.0,-0.97725,2e-05,3.80878]
[1778078535905,42.52,81714.79,0.0,-0.97727,2e-05,3.80642]
[1778078536902,42.52,81714.79,0.0,-0.97727,2e-05,3.80642]
[1778078536924,42.52,81714.71,0.0,-0.97727,2e-05,3.80656]
[1778078537073,42.52,81714.71,0.0,-0.97727,2e-05,3.80656]
[1778078537641,42.52,81711.33,0.0,-0.97733,2e-05,3.79818]
[1778078538648,42.52,81704.68,0.0,-0.97744,2e-05,3.78142]
[1778078539524,42.52,81704.68,0.0,-0.97744,2e-05,3.78142]
[1778078539572,42.52,81704.68,0.0,-0.97744,2e-05,3.78142]
[1778078539823,42.52,81704.68,0.0,-0.97744,2e-05,3.78142]
[1778078539832,42.52,81700.58,0.0,-0.97751,2e-05,3.77127]
[1778078540813,42.52,81700.58,0.0,-0.97751,2e-05,3.77127]
[1778078540825,42.52,81700.58,0.0,-0.97751,2e-05,3.77127]
[1778078540835,42.52,81700.58,0.0,-0.97751,2e-05,3.77127]
[1778078540914,42.52,81696.57,0.0,-0.97758,2e-05,3.7614]
[1778078541446,42.52,81696.57,0.0,-0.97758,2e-05,3.7614]
[1778078541575,42.52,81696.57,0.0,-0.97758,2e-05,3.7614]
[1778078541669,42.52,81696.32,0.0,-0.97758,2e-05,3.76119]
[1778078542360,42.52,81696.32,0.0,-0.97758,2e-05,3.76119]
[1778078542676,42.52,81690.51,0.0,-0.97768,2e-05,3.74675]
[1778078544690,42.53,81681.66,0.0,-0.97783,2e-05,3.7251]
[1778078545697,42.53,81677.46,0.0,-0.9779,2e-05,3.71491]
[1778078547723,42.53,81674.63,0.0,-0.97795,2e-05,3.70823]
[1778078547774,42.53,81674.63,0.0,-0.97795,2e-05,3.70823]
[1778078547790,42.53,81674.68,0.0,-0.97795,2e-05,3.70887]
[1778078548559,42.53,81674.68,0.0,-0.97795,2e-05,3.70887]
[1778078551455,42.53,81674.28,0.0,-0.97794,2e-05,3.70938]
[1778078551506,42.53,81674.28,0.0,-0.97794,2e-05,3.70938]
[1778078551573,42.53,81674.28,0.0,-0.97794,2e-05,3.70938]
[1778078551739,42.54,81673.71,0.0,-0.97796,2e-05,3.70601]
[1778078556774,42.54,81684.97,0.0,-0.97775,2e-05,3.73714]
[1778078557781,42.54,81689.88,0.0,-0.97766,2e-05,3.75012]
[1778078558324,42.54,81689.88,0.0,-0.97766,2e-05,3.75012]
[1778078558373,42.54,81689.88,0.0,-0.97766,2e-05,3.75012]
[1778078558576,42.54,81689.88,0.0,-0.97766,2e-05,3.75012]
[1778078558788,42.54,81687.06,0.0,-0.9777,2e-05,3.74335]
[1778078559795,42.55,81710.26,0.0,-0.97729,2e-05,3.80334]
[1778078560802,42.55,81733.03,0.0,-0.97687,2e-05,3.86281]
[1778078561809,42.55,81732.42,0.0,-0.97688,2e-05,3.86145]
[1778078562930,42.55,81732.42,0.0,-0.97688,2e-05,3.86145]
[1778078565837,42.55,81739.25,0.0,-0.97675,2e-05,3.8803]
[1778078567798,42.55,81742.31,0.0,-0.97669,2e-05,3.88854]
[1778078570873,42.55,81751.96,0.0,-0.97651,2e-05,3.91468]
[1778078572893,42.55,81752.47,0.0,-0.9765,2e-05,3.91632]
[1778078573895,42.55,81757.93,0.0,-0.97639,2e-05,3.93089]
[1778078578930,42.56,81761.59,0.0,-0.97632,2e-05,3.94118]
[1778078581717,42.56,81762.63,0.0,-0.9763,2e-05,3.94415]
[1778078581826,42.56,81762.63,0.0,-0.9763,2e-05,3.94415]
[1778078581850,42.56,81762.63,0.0,-0.9763,2e-05,3.94415]
[1778078581953,42.56,81762.85,0.0,-0.9763,2e-05,3.94483]
[1778078583293,42.56,81764.2,0.0,-0.97627,2e-05,3.94851]
[1778078583325,42.56,81764.2,0.0,-0.97627,2e-05,3.94851]
[1778078583970,42.56,81777.72,0.0,-0.97602,2e-05,3.98461]
[1778078584976,42.56,81791.99,0.0,-0.97575,2e-05,4.02295]
[1778078585984,42.56,81787.79,0.0,-0.97583,2e-05,4.01169]
[1778078586992,42.56,81782.08,0.0,-0.97593,2e-05,3.99634]
[1778078589006,42.56,81780.51,0.0,-0.97596,2e-05,3.99212]
[1778078591022,42.56,81786.66,0.0,-0.97585,2e-05,4.00863]
[1778078592285,42.56,81788.83,0.0,-0.97581,2e-05,4.01446]
[1778078592325,42.56,81788.83,0.0,-0.97581,2e-05,4.01446]
[1778078592352,42.56,81788.83,0.0,-0.97581,2e-05,4.01446]
[1778078593035,42.56,81789.09,0.0,-0.9758,2e-05,4.01514]
[1778078593131,42.56,81789.09,0.0,-0.9758,2e-05,4.01514]
[1778078593332,42.56,81789.09,0.0,-0.9758,2e-05,4.01514]
[1778078594052,42.56,81793.37,0.0,-0.97572,2e-05,4.02662]
[1778078595053,42.56,81800.34,0.0,-0.97559,2e-05,4.04539]
[1778078596061,42.56,81782.38,0.0,-0.97593,2e-05,3.99704]
[1778078597067,42.56,81776.17,0.0,-0.97605,2e-05,3.98035]
[1778078598074,42.56,81771.09,0.0,-0.97614,2e-05,3.96681]
[1778078600097,42.56,81771.65,0.0,-0.97613,2e-05,3.96838]
[1778078601102,42.56,81775.37,0.0,-0.97606,2e-05,3.97836]
[1778078601260,42.56,81775.37,0.0,-0.97606,2e-05,3.97836]
[1778078601312,42.56,81775.37,0.0,-0.97606,2e-05,3.97836]
[1778078601327,42.56,81775.37,0.0,-0.97606,2e-05,3.97836]
[1778078602109,42.56,81776.38,0.0,-0.97604,2e-05,3.98113]
[1778078604367,42.56,81777.36,0.0,-0.97602,2e-05,3.9838]
[1778078604419,42.56,81777.36,0.0,-0.97602,2e-05,3.9838]
[1778078604574,42.56,81777.36,0.0,-0.97602,2e-05,3.9838]
[1778078605130,42.56,81772.62,0.0,-0.97611,2e-05,3.97116]
[1778078607554,42.56,81772.08,0.0,-0.97612,2e-05,3.96977]
[1778078607578,42.56,81772.08,0.0,-0.97612,2e-05,3.96977]
[1778078607614,42.56,81772.08,0.0,-0.97612,2e-05,3.96977]
[1778078607824,42.56,81772.08,0.0,-0.97612,2e-05,3.96977]
[1778078607901,42.56,81781.2,0.0,-0.97595,2e-05,3.99417]
[1778078608151,42.56,81792.83,0.0,-0.97573,2e-05,4.02538]
[1778078609158,42.56,81809.03,0.0,-0.97542,2e-05,4.06916]
[1778078610219,42.56,81821.93,0.0,-0.97517,2e-05,4.10421]
[1778078611177,42.56,81828.55,0.0,-0.97506,2e-05,4.12032]
[1778078613192,42.56,81824.64,0.0,-0.97512,2e-05,4.11103]
[1778078614199,42.56,81820.7,0.0,-0.9752,2e-05,4.10007]
[1778078617220,42.56,81823.96,0.0,-0.97514,2e-05,4.10842]
[1778078620241,42.56,81827.79,0.0,-0.97507,2e-05,4.11829]
[1778078622256,42.56,81836.17,0.0,-0.9749,2e-05,4.14269]
[1778078624270,42.57,81832.04,0.0,-0.97497,2e-05,4.1327]
[1778078625314,42.57,81832.04,0.0,-0.97497,2e-05,4.1327]
[1778078625328,42.57,81832.04,0.0,-0.97497,2e-05,4.1327]
[1778078625365,42.57,81832.04,0.0,-0.97497,2e-05,4.1327]
[1778078625650,42.57,81832.04,0.0,-0.97497,2e-05,4.1327]
[1778078625825,42.57,81832.04,0.0,-0.97497,2e-05,4.1327]
[1778078625867,42.57,81826.07,0.0,-0.97508,2e-05,4.11703]
[1778078626284,42.57,81830.93,0.0,-0.97498,2e-05,4.13106]
[1778078627291,42.57,81834.33,0.0,-0.97491,2e-05,4.14109]
[1778078628879,42.57,81834.33,0.0,-0.97491,2e-05,4.14109]
[1778078628917,42.57,81834.33,0.0,-0.97491,2e-05,4.14109]
[1778078629074,42.57,81834.33,0.0,-0.97491,2e-05,4.14109]
[1778078629018,42.57,81829.68,0.0,-0.97499,2e-05,4.12901]
[1778078631337,42.58,81834.01,0.0,-0.97489,2e-05,4.14298]
[1778078632212,42.58,81834.01,0.0,-0.97489,2e-05,4.14298]
[1778078632264,42.58,81834.01,0.0,-0.97489,2e-05,4.14298]
[1778078632323,42.58,81834.01,0.0,-0.97489,2e-05,4.14298]
[1778078632344,42.58,81835.32,0.0,-0.97486,2e-05,4.14726]
[1778078637337,42.59,81837.69,0.0,-0.9748,2e-05,4.15645]
[1778078637381,42.59,81837.69,0.0,-0.9748,2e-05,4.15645]
[1778078637573,42.59,81837.69,0.0,-0.9748,2e-05,4.15645]
[1778078637668,42.59,81839.52,0.0,-0.97476,2e-05,4.16215]
[1778078639394,42.59,81836.04,0.0,-0.97482,2e-05,4.15387]
[1778078641204,42.6,81833.88,0.0,-0.97485,2e-05,4.14858]
[1778078641240,42.6,81833.88,0.0,-0.97485,2e-05,4.14858]
[1778078641412,42.6,81833.88,0.0,-0.97485,2e-05,4.14858]
[1778078641478,42.6,81833.88,0.0,-0.97485,2e-05,4.14858]
[1778078641573,42.6,81835.25,0.0,-0.97482,2e-05,4.15302]
[1778078644869,42.6,81836.97,0.0,-0.97478,2e-05,4.15908]
[1778078644900,42.6,81836.97,0.0,-0.97478,2e-05,4.15908]
[1778078644948,42.6,81830.15,0.0,-0.97491,2e-05,4.14098]
[1778078645190,42.6,81830.15,0.0,-0.97491,2e-05,4.14098]
[1778078645442,42.6,81825.14,0.0,-0.975,2e-05,4.12792]
[1778078646442,42.6,81825.14,0.0,-0.975,2e-05,4.12792]
[1778078646492,42.6,81825.14,0.0,-0.975,2e-05,4.12792]
[1778078646575,42.6,81825.14,0.0,-0.975,2e-05,4.12792]
[1778078651781,42.61,81825.18,0.0,-0.97497,2e-05,4.13153]
[1778078651824,42.61,81825.18,0.0,-0.97497,2e-05,4.13153]
[1778078651925,42.62,81826.96,0.0,-0.97493,2e-05,4.13711]
[1778078652599,42.62,81826.96,0.0,-0.97493,2e-05,4.13711]
[1778078654351,42.62,81824.87,0.0,-0.97496,2e-05,4.13275]
[1778078654390,42.62,81824.87,0.0,-0.97496,2e-05,4.13275]
[1778078654576,42.62,81824.87,0.0,-0.97496,2e-05,4.13275]
[1778078660549,42.63,81824.29,0.0,-0.97494,2e-05,4.13603]
[1778078662696,42.63,81825.82,0.0,-0.97491,2e-05,4.14092]
[1778078662745,42.63,81825.82,0.0,-0.97491,2e-05,4.14092]
[1778078662825,42.63,81825.82,0.0,-0.97491,2e-05,4.14092]
[1778078662841,42.64,81826.88,0.0,-0.97488,2e-05,4.14451]
[1778078665937,42.64,81824.59,0.0,-0.97492,2e-05,4.13958]
[1778078665994,42.64,81824.59,0.0,-0.97492,2e-05,4.13958]
[1778078666075,42.64,81824.59,0.0,-0.97492,2e-05,4.13958]
[1778078666095,42.64,81828.61,0.0,-0.97483,2e-05,4.1513]
[1778078668093,42.64,81827.86,0.0,-0.97484,2e-05,4.1499]
[1778078668144,42.64,81827.86,0.0,-0.97484,2e-05,4.1499]
[1778078668185,42.65,81826.72,0.0,-0.97485,2e-05,4.14811]
[1778078668326,42.65,81826.72,0.0,-0.97485,2e-05,4.14811]
[1778078668707,42.65,81827.16,0.0,-0.97485,2e-05,4.14932]
[1778078671626,42.65,81830.93,0.0,-0.97477,2e-05,4.15908]
[1778078672615,42.65,81830.93,0.0,-0.97477,2e-05,4.15908]
[1778078672633,42.65,81830.93,0.0,-0.97477,2e-05,4.15908]
[1778078672823,42.65,81830.93,0.0,-0.97477,2e-05,4.15908]
[1778078672903,42.65,81834.55,0.0,-0.9747,2e-05,4.1697]
[1778078673643,42.65,81837.87,0.0,-0.97463,2e-05,4.17949]
[1778078674751,42.65,81837.87,0.0,-0.97463,2e-05,4.17949]
[1778078674805,42.66,81854.45,0.0,-0.9743,2e-05,4.22607]
[1778078675661,42.66,81859.95,0.0,-0.97418,2e-05,4.24195]
[1778078677675,42.66,81863.49,0.0,-0.9741,2e-05,4.25285]
[1778078678531,42.66,81863.49,0.0,-0.9741,2e-05,4.25285]
[1778078678682,42.66,81863.22,0.0,-0.97411,2e-05,4.25259]
[1778078683212,42.67,81863.77,0.0,-0.97408,2e-05,4.25561]
[1778078683265,42.67,81865.4,0.0,-0.97405,2e-05,4.26067]
[1778078683323,42.67,81865.4,0.0,-0.97405,2e-05,4.26067]
[1778078683718,42.67,81862.91,0.0,-0.97409,2e-05,4.25418]
[1778078685733,42.67,81860.72,0.0,-0.97413,2e-05,4.24905]
[1778078686440,42.67,81860.72,0.0,-0.97413,2e-05,4.24905]
[1778078686491,42.67,81860.72,0.0,-0.97413,2e-05,4.24905]
[1778078686576,42.67,81860.72,0.0,-0.97413,2e-05,4.24905]
[1778078686659,42.67,81860.72,0.0,-0.97413,2e-05,4.24905]
[1778078686702,42.67,81860.72,0.0,-0.97413,2e-05,4.24905]
[1778078686825,42.67,81860.72,0.0,-0.97413,2e-05,4.24905]
[1778078686926,42.67,81852.72,0.0,-0.97429,2e-05,4.22724]
[1778078687746,42.67,81850.34,0.0,-0.97433,2e-05,4.22116]
[1778078690699,42.68,81849.62,0.0,-0.97434,2e-05,4.22026]
[1778078690750,42.68,81849.62,0.0,-0.97434,2e-05,4.22026]
[1778078690824,42.68,81849.62,0.0,-0.97434,2e-05,4.22026]
[1778078691774,42.68,81852.22,0.0,-0.97428,2e-05,4.22859]
[1778078692925,42.68,81852.22,0.0,-0.97428,2e-05,4.22859]
[1778078692977,42.68,81852.22,0.0,-0.97428,2e-05,4.22859]
[1778078693073,42.68,81852.22,0.0,-0.97428,2e-05,4.22859]
[1778078693143,42.68,81857.64,0.0,-0.97416,2e-05,4.24424]
[1778078693791,42.68,81861.21,0.0,-0.97409,2e-05,4.25472]
[1778078695138,42.68,81863.0,0.0,-0.97405,2e-05,4.26022]
[1778078695805,42.68,81869.59,0.0,-0.97391,2e-05,4.27918]
[1778078696812,42.69,81873.43,0.0,-0.97383,2e-05,4.29042]
[1778078699241,42.69,81874.38,0.0,-0.97381,2e-05,4.29396]
[1778078699293,42.69,81874.38,0.0,-0.97381,2e-05,4.29396]
[1778078699324,42.69,81874.38,0.0,-0.97381,2e-05,4.29396]
[1778078699833,42.69,81876.82,0.0,-0.97376,2e-05,4.30125]
[1778078700840,42.69,81879.66,0.0,-0.9737,2e-05,4.30967]
[1778078701847,42.69,81884.7,0.0,-0.97359,2e-05,4.32431]
[1778078702854,42.69,81887.98,0.0,-0.97352,2e-05,4.33397]
[1778078703861,42.69,81898.18,0.0,-0.97331,2e-05,4.3633]
[1778078704868,42.69,81905.31,0.0,-0.97316,2e-05,4.38394]
[1778078706228,42.69,81905.31,0.0,-0.97316,2e-05,4.38394]
[1778078706883,42.69,81916.14,0.0,-0.97294,2e-05,4.4155]
[1778078707890,42.7,81919.73,0.0,-0.97286,2e-05,4.42604]
[1778078708897,42.7,81923.15,0.0,-0.97279,2e-05,4.43609]
[1778078709917,42.7,81923.15,0.0,-0.97279,2e-05,4.43609]
[1778078709948,42.7,81926.0,0.0,-0.97273,2e-05,4.44449]
[1778078710911,42.7,81928.66,0.0,-0.97267,2e-05,4.45234]
[1778078715946,42.7,81932.29,0.0,-0.97259,2e-05,4.4636]
[1778078717960,42.7,81929.04,0.0,-0.97265,2e-05,4.45449]
[1778078718967,42.7,81931.19,0.0,-0.97261,2e-05,4.46086]
[1778078721023,42.7,81933.04,0.0,-0.97257,2e-05,4.46636]
[1778078721048,42.7,81933.04,0.0,-0.97257,2e-05,4.46636]
[1778078721074,42.7,81933.04,0.0,-0.97257,2e-05,4.46636]
[1778078721109,42.7,81933.04,0.0,-0.97257,2e-05,4.46636]
[1778078721324,42.7,81933.57,0.0,-0.97256,2e-05,4.46803]
[1778078721988,42.7,81939.05,0.0,-0.97244,2e-05,4.48404]
[1778078722995,42.7,81943.91,0.0,-0.97234,2e-05,4.49827]
[1778078724010,42.7,81939.69,0.0,-0.97243,2e-05,4.48609]
[1778078725010,42.7,81926.28,0.0,-0.97271,2e-05,4.44737]
[1778078725569,42.7,81926.28,0.0,-0.97271,2e-05,4.44737]
[1778078725621,42.7,81926.28,0.0,-0.97271,2e-05,4.44737]
[1778078725824,42.7,81926.28,0.0,-0.97271,2e-05,4.44737]
[1778078726016,42.7,81926.8,0.0,-0.97269,2e-05,4.44904]
[1778078727023,42.7,81935.95,0.0,-0.9725,2e-05,4.47567]
[1778078728030,42.7,81938.92,0.0,-0.97244,2e-05,4.48441]
[1778078729037,42.7,81942.36,0.0,-0.97236,2e-05,4.4945]
[1778078730044,42.7,81946.91,0.0,-0.97227,2e-05,4.50783]
[1778078730521,42.7,81946.91,0.0,-0.97227,2e-05,4.50783]
[1778078730562,42.7,81946.91,0.0,-0.97227,2e-05,4.50783]
[1778078730573,42.7,81946.91,0.0,-0.97227,2e-05,4.50783]
[1778078734074,42.7,81943.63,0.0,-0.97235,2e-05,4.49583]
[1778078735337,42.7,81943.5,0.0,-0.97235,2e-05,4.49553]
[1778078735358,42.7,81943.5,0.0,-0.97235,2e-05,4.49553]
[1778078735573,42.7,81943.5,0.0,-0.97235,2e-05,4.49553]
[1778078739115,42.71,81940.31,0.0,-0.97242,2e-05,4.4866]
[1778078739466,42.71,81940.31,0.0,-0.97242,2e-05,4.4866]
[1778078740119,42.71,81954.3,0.0,-0.97212,2e-05,4.52745]
[1778078740392,42.71,81954.3,0.0,-0.97212,2e-05,4.52745]
[1778078741126,42.71,81967.63,0.0,-0.97184,2e-05,4.56663]
[1778078742133,42.71,81968.5,0.0,-0.97182,2e-05,4.56921]
[1778078743140,42.71,81967.12,0.0,-0.97185,2e-05,4.56511]
[1778078744147,42.71,81962.82,0.0,-0.97194,2e-05,4.55244]
[1778078745154,42.71,81957.8,0.0,-0.97205,2e-05,4.53769]
[1778078746161,42.71,81959.76,0.0,-0.97201,2e-05,4.54342]
[1778078747168,42.71,81965.0,0.0,-0.97189,2e-05,4.5588]
[1778078748175,42.71,81970.19,0.0,-0.97178,2e-05,4.57407]
[1778078749016,42.71,81970.19,0.0,-0.97178,2e-05,4.57407]
[1778078749073,42.71,81970.19,0.0,-0.97178,2e-05,4.57407]
[1778078750217,42.71,81964.92,0.0,-0.9719,2e-05,4.5585]
[1778078751203,42.7,81956.38,0.0,-0.97208,2e-05,4.53341]
[1778078752212,42.7,81951.83,0.0,-0.97218,2e-05,4.52009]
[1778078753218,42.7,81948.94,0.0,-0.97224,2e-05,4.51169]
[1778078754225,42.71,81944.39,0.0,-0.97233,2e-05,4.49848]
[1778078756210,42.71,81942.64,0.0,-0.97237,2e-05,4.49345]
[1778078756261,42.71,81942.64,0.0,-0.97237,2e-05,4.49345]
[1778078756239,42.71,81937.02,0.0,-0.97249,2e-05,4.47722]
[1778078756325,42.71,81937.02,0.0,-0.97249,2e-05,4.47722]
[1778078760267,42.71,81938.57,0.0,-0.97245,2e-05,4.4822]
[1778078761274,42.71,81947.39,0.0,-0.97226,2e-05,4.50798]
[1778078761323,42.71,81947.39,0.0,-0.97226,2e-05,4.50798]
[1778078761403,42.71,81947.39,0.0,-0.97226,2e-05,4.50798]
[1778078761760,42.71,81947.39,0.0,-0.97226,2e-05,4.50798]
[1778078762281,42.71,81950.19,0.0,-0.9722,2e-05,4.51626]
[1778078763288,42.71,81944.11,0.0,-0.97233,2e-05,4.49862]
[1778078763855,42.71,81944.11,0.0,-0.97233,2e-05,4.49862]
[1778078763907,42.71,81944.11,0.0,-0.97233,2e-05,4.49862]
[1778078764074,42.71,81944.11,0.0,-0.97233,2e-05,4.49862]
[1778078765305,42.71,81934.7,0.0,-0.97253,2e-05,4.47145]
[1778078766312,42.71,81919.29,0.0,-0.97285,2e-05,4.42706]
[1778078767319,42.71,81912.76,0.0,-0.97298,2e-05,4.40845]
[1778078768328,42.71,81910.2,0.0,-0.97303,2e-05,4.40132]
[1778078769335,42.71,81906.96,0.0,-0.9731,2e-05,4.39255]
[1778078770343,42.71,81903.21,0.0,-0.97317,2e-05,4.38184]
[1778078771349,42.71,81900.21,0.0,-0.97323,2e-05,4.37384]
[1778078772356,42.71,81903.48,0.0,-0.97316,2e-05,4.38348]
[1778078774635,42.71,81902.69,0.0,-0.97318,2e-05,4.38152]
[1778078775250,42.71,81898.73,0.0,-0.97325,2e-05,4.37052]
[1778078776499,42.72,81900.68,0.0,-0.97321,2e-05,4.37671]
[1778078778424,42.72,81901.49,0.0,-0.97319,2e-05,4.37932]
[1778078778475,42.72,81901.49,0.0,-0.97319,2e-05,4.37932]
[1778078778574,42.72,81901.49,0.0,-0.97319,2e-05,4.37932]
[1778078779411,42.72,81905.95,0.0,-0.9731,2e-05,4.39265]
[1778078782100,42.72,81905.43,0.0,-0.9731,2e-05,4.39144]
[1778078782152,42.72,81905.43,0.0,-0.9731,2e-05,4.39144]
[1778078782323,42.72,81905.43,0.0,-0.9731,2e-05,4.39144]
[1778078784453,42.72,81902.04,0.0,-0.97317,2e-05,4.3829]
[1778078785459,42.72,81905.07,0.0,-0.9731,2e-05,4.39185]
[1778078787303,42.72,81905.07,0.0,-0.9731,2e-05,4.39185]
[1778078787324,42.72,81905.07,0.0,-0.9731,2e-05,4.39185]
[1778078787328,42.72,81905.07,0.0,-0.9731,2e-05,4.39185]
[1778078786463,42.72,81907.7,0.0,-0.97304,2e-05,4.39965]
[1778078787606,42.72,81907.7,0.0,-0.97304,2e-05,4.39965]
[1778078787824,42.72,81907.7,0.0,-0.97304,2e-05,4.39965]
[1778078787925,42.72,81912.17,0.0,-0.97295,2e-05,4.41273]
[1778078788477,42.72,81916.52,0.0,-0.97286,2e-05,4.42546]
[1778078789484,42.72,81923.95,0.0,-0.9727,2e-05,4.44708]
[1778078791004,42.72,81923.95,0.0,-0.9727,2e-05,4.44708]
[1778078791056,42.72,81923.95,0.0,-0.9727,2e-05,4.44708]
[1778078791073,42.72,81923.95,0.0,-0.9727,2e-05,4.44708]
[1778078791105,42.73,81920.09,0.0,-0.9728,2e-05,4.43344]
[1778078791498,42.73,81917.8,0.0,-0.97284,2e-05,4.42707]
[1778078792505,42.73,81915.52,0.0,-0.97289,2e-05,4.42074]
[1778078794715,42.73,81913.67,0.0,-0.97293,2e-05,4.41567]
[1778078794767,42.73,81913.67,0.0,-0.97293,2e-05,4.41567]
[1778078794823,42.73,81913.67,0.0,-0.97293,2e-05,4.41567]
[1778078794868,42.73,81917.68,0.0,-0.97284,2e-05,4.42743]
[1778078795527,42.73,81920.31,0.0,-0.97278,2e-05,4.43523]
[1778078797541,42.73,81915.68,0.0,-0.97288,2e-05,4.42235]
[1778078799013,42.73,81915.68,0.0,-0.97288,2e-05,4.42235]
[1778078799066,42.73,81915.68,0.0,-0.97288,2e-05,4.42235]
[1778078799075,42.73,81915.68,0.0,-0.97288,2e-05,4.42235]
[1778078799114,42.73,81912.67,0.0,-0.97294,2e-05,4.41395]
[1778078799555,42.74,81909.86,0.0,-0.97298,2e-05,4.40842]
[1778078800562,42.74,81906.2,0.0,-0.97303,2e-05,4.40055]
[1778078801571,42.75,81909.69,0.0,-0.97294,2e-05,4.41331]
[1778078802576,42.76,81907.28,0.0,-0.97297,2e-05,4.40893]
[1778078803583,42.76,81909.48,0.0,-0.97292,2e-05,4.41549]
[1778078805145,42.76,81909.48,0.0,-0.97292,2e-05,4.41549]
[1778078805197,42.76,81909.48,0.0,-0.97292,2e-05,4.41549]
[1778078805324,42.76,81909.48,0.0,-0.97292,2e-05,4.41549]
[1778078805298,42.76,81907.07,0.0,-0.97297,2e-05,4.40884]
[1778078805598,42.76,81904.67,0.0,-0.973,2e-05,4.4046]
[1778078807611,42.78,81901.91,0.0,-0.97302,2e-05,4.40208]
[1778078808619,42.79,81898.91,0.0,-0.97306,2e-05,4.39629]
[1778078809625,42.79,81891.6,0.0,-0.97319,2e-05,4.37832]
[1778078811264,42.79,81891.6,0.0,-0.97319,2e-05,4.37832]
[1778078811316,42.79,81891.6,0.0,-0.97319,2e-05,4.37832]
[1778078811323,42.79,81891.6,0.0,-0.97319,2e-05,4.37832]
[1778078811266,42.8,81884.41,0.0,-0.97331,2e-05,4.36104]
[1778078812647,42.82,81877.61,0.0,-0.9734,2e-05,4.34866]
[1778078813654,42.83,81874.37,0.0,-0.97344,2e-05,4.34311]
[1778078818696,42.87,81873.28,0.0,-0.97336,2e-05,4.35462]
[1778078818797,42.88,81870.74,0.0,-0.97338,2e-05,4.3509]
[1778078819659,42.88,81870.74,0.0,-0.97338,2e-05,4.3509]
[1778078819713,42.88,81870.74,0.0,-0.97338,2e-05,4.3509]
[1778078819823,42.88,81870.74,0.0,-0.97338,2e-05,4.3509]
[1778078821248,42.88,81870.23,0.0,-0.97337,2e-05,4.35299]
[1778078821350,42.89,81867.97,0.0,-0.97339,2e-05,4.35008]
[1778078821775,42.9,81862.94,0.0,-0.97346,2e-05,4.33939]
[1778078822718,42.91,81860.44,0.0,-0.97349,2e-05,4.33607]
[1778078824078,42.91,81860.44,0.0,-0.97349,2e-05,4.33607]
[1778078824132,42.91,81860.44,0.0,-0.97349,2e-05,4.33607]
[1778078824323,42.91,81860.44,0.0,-0.97349,2e-05,4.33607]
[1778078824179,42.92,81859.04,0.0,-0.97349,2e-05,4.33589]
[1778078825739,42.92,81851.07,0.0,-0.97364,2e-05,4.31423]
[1778078827851,42.93,81849.54,0.0,-0.97367,2e-05,4.31035]
[1778078827866,42.93,81849.54,0.0,-0.97367,2e-05,4.31035]
[1778078828076,42.93,81849.54,0.0,-0.97367,2e-05,4.31035]
[1778078832788,42.93,81844.26,0.0,-0.97376,2e-05,4.29813]
[1778078834340,42.93,81844.26,0.0,-0.97376,2e-05,4.29813]
[1778078834391,42.93,81844.26,0.0,-0.97376,2e-05,4.29813]
[1778078834574,42.93,81843.02,0.0,-0.97378,2e-05,4.29511]
[1778078834802,42.93,81839.2,0.0,-0.97385,2e-05,4.28487]
[1778078836686,42.94,81838.88,0.0,-0.97386,2e-05,4.28445]
[1778078836693,42.94,81838.88,0.0,-0.97386,2e-05,4.28445]
[1778078836776,42.94,81838.88,0.0,-0.97386,2e-05,4.28445]
[1778078836816,42.94,81838.27,0.0,-0.97387,2e-05,4.28321]
[1778078840341,42.94,81841.24,0.0,-0.9738,2e-05,4.29247]
[1778078840345,42.94,81841.24,0.0,-0.9738,2e-05,4.29247]
[1778078840575,42.94,81843.82,0.0,-0.97374,2e-05,4.30015]
[1778078840844,42.94,81839.43,0.0,-0.97383,2e-05,4.2883]
[1778078841851,42.94,81832.85,0.0,-0.97396,2e-05,4.2704]
[1778078843865,42.95,81826.12,0.0,-0.97408,2e-05,4.25266]
[1778078844483,42.95,81826.12,0.0,-0.97408,2e-05,4.25266]
[1778078844549,42.95,81826.12,0.0,-0.97408,2e-05,4.25266]
[1778078844574,42.95,81826.12,0.0,-0.97408,2e-05,4.25266]
[1778078846886,42.95,81831.17,0.0,-0.97397,2e-05,4.26829]
[1778078849755,42.95,81832.55,0.0,-0.97394,2e-05,4.27313]
[1778078849807,42.95,81832.55,0.0,-0.97394,2e-05,4.27313]
[1778078849824,42.95,81832.55,0.0,-0.97394,2e-05,4.27313]
[1778078849907,42.95,81832.93,0.0,-0.97393,2e-05,4.27468]
[1778078850507,42.95,81832.93,0.0,-0.97393,2e-05,4.27468]
[1778078850513,42.95,81832.93,0.0,-0.97393,2e-05,4.27468]
[1778078850573,42.95,81832.93,0.0,-0.97393,2e-05,4.27468]
[1778078851921,42.96,81822.76,0.0,-0.97414,2e-05,4.24473]
[1778078852928,42.96,81815.13,0.0,-0.97428,2e-05,4.22413]
[1778078853935,42.96,81810.05,0.0,-0.97438,2e-05,4.21067]
[1778078854942,42.96,81805.46,0.0,-0.97447,2e-05,4.19862]
[1778078855949,42.96,81798.96,0.0,-0.97459,2e-05,4.18136]
[1778078856957,42.96,81793.93,0.0,-0.97468,2e-05,4.16821]
[1778078857964,42.97,81799.27,0.0,-0.97457,2e-05,4.18351]
[1778078859977,42.97,81804.69,0.0,-0.97446,2e-05,4.19968]
[1778078861603,42.97,81807.59,0.0,-0.9744,2e-05,4.20827]
[1778078861671,42.97,81807.59,0.0,-0.9744,2e-05,4.20827]
[1778078861823,42.97,81807.59,0.0,-0.9744,2e-05,4.20827]
[1778078862018,42.97,81807.59,0.0,-0.9744,2e-05,4.20827]
[1778078865230,42.98,81806.92,0.0,-0.9744,2e-05,4.20819]
[1778078865282,42.98,81806.92,0.0,-0.9744,2e-05,4.20819]
[1778078865321,42.98,81806.92,0.0,-0.9744,2e-05,4.20819]
[1778078865418,42.98,81802.97,0.0,-0.97447,2e-05,4.1979]
[1778078867030,42.98,81796.48,0.0,-0.97459,2e-05,4.18129]
[1778078869045,42.98,81792.85,0.0,-0.97465,2e-05,4.17261]
[1778078869843,42.98,81792.85,0.0,-0.97465,2e-05,4.17261]
[1778078869861,42.98,81792.85,0.0,-0.97465,2e-05,4.17261]
[1778078870075,42.98,81792.85,0.0,-0.97465,2e-05,4.17261]
[1778078874507,42.99,81792.21,0.0,-0.97464,2e-05,4.17408]
[1778078874559,42.99,81792.21,0.0,-0.97464,2e-05,4.17408]
[1778078874576,42.99,81792.21,0.0,-0.97464,2e-05,4.17408]
[1778078875086,42.99,81792.44,0.0,-0.97463,2e-05,4.17535]
[1778078876889,43.0,81792.32,0.0,-0.97463,2e-05,4.17567]
[1778078876934,43.0,81792.32,0.0,-0.97463,2e-05,4.17567]
[1778078877074,43.0,81792.32,0.0,-0.97463,2e-05,4.17567]
[1778078878107,43.0,81788.59,0.0,-0.97469,2e-05,4.16673]
[1778078880121,43.0,81782.22,0.0,-0.9748,2e-05,4.15064]
[1778078881128,43.0,81775.22,0.0,-0.97493,2e-05,4.13226]
[1778078881871,43.0,81775.22,0.0,-0.97493,2e-05,4.13226]
[1778078881922,43.0,81775.22,0.0,-0.97493,2e-05,4.13226]
[1778078882078,43.0,81775.22,0.0,-0.97493,2e-05,4.13226]
[1778078882135,43.01,81770.97,0.0,-0.97501,2e-05,4.12143]
[1778078887170,43.02,81769.35,0.0,-0.97502,2e-05,4.12069]
[1778078887487,43.02,81769.35,0.0,-0.97502,2e-05,4.12069]
[1778078887525,43.02,81769.35,0.0,-0.97502,2e-05,4.12069]
[1778078887579,43.02,81769.35,0.0,-0.97502,2e-05,4.12069]
[1778078888186,43.02,81769.35,0.0,-0.97502,2e-05,4.12069]
[1778078888237,43.02,81769.35,0.0,-0.97502,2e-05,4.12069]
[1778078888324,43.02,81769.35,0.0,-0.97502,2e-05,4.12069]
[1778078888425,43.02,81769.14,0.0,-0.97502,2e-05,4.12085]
[1778078891198,43.02,81760.44,0.0,-0.97517,2e-05,4.09951]
[1778078893212,43.02,81756.26,0.0,-0.97525,2e-05,4.08793]
[1778078896233,43.02,81750.01,0.0,-0.97536,2e-05,4.07163]
[1778078897240,43.02,81753.7,0.0,-0.97529,2e-05,4.08145]
[1778078898247,43.02,81757.92,0.0,-0.97521,2e-05,4.09271]
[1778078900261,43.03,81763.15,0.0,-0.9751,2e-05,4.10838]
[1778078901792,43.03,81763.59,0.0,-0.97509,2e-05,4.11032]
[1778078901824,43.03,81763.59,0.0,-0.97509,2e-05,4.11032]
[1778078901843,43.03,81763.59,0.0,-0.97509,2e-05,4.11032]
[1778078901931,43.03,81763.59,0.0,-0.97509,2e-05,4.11032]
[1778078902074,43.03,81763.59,0.0,-0.97509,2e-05,4.11032]
[1778078902275,43.03,81762.21,0.0,-0.97511,2e-05,4.10733]
[1778078905296,43.04,81766.18,0.0,-0.97502,2e-05,4.12032]
[1778078905499,43.04,81766.18,0.0,-0.97502,2e-05,4.12032]
[1778078905551,43.04,81766.18,0.0,-0.97502,2e-05,4.12032]
[1778078905576,43.04,81766.18,0.0,-0.97502,2e-05,4.12032]
[1778078906304,43.04,81762.14,0.0,-0.97509,2e-05,4.11011]
[1778078908318,43.04,81767.93,0.0,-0.97497,2e-05,4.12728]
[1778078908676,43.04,81767.93,0.0,-0.97497,2e-05,4.12728]
[1778078908727,43.04,81767.93,0.0,-0.97497,2e-05,4.12728]
[1778078908826,43.04,81767.93,0.0,-0.97497,2e-05,4.12728]
[1778078909325,43.05,81767.72,0.0,-0.97497,2e-05,4.12745]
[1778078914360,43.05,81765.56,0.0,-0.975,2e-05,4.12258]
[1778078919395,43.06,81775.98,0.0,-0.97477,2e-05,4.15452]
[1778078920402,43.07,81780.28,0.0,-0.97468,2e-05,4.16696]
[1778078921409,43.07,81780.69,0.0,-0.97467,2e-05,4.16875]
[1778078922112,43.07,81780.69,0.0,-0.97467,2e-05,4.16875]
[1778078922150,43.07,81780.69,0.0,-0.97467,2e-05,4.16875]
[1778078922326,43.07,81780.69,0.0,-0.97467,2e-05,4.16875]
[1778078922379,43.07,81780.69,0.0,-0.97467,2e-05,4.16875]
[1778078922416,43.07,81775.54,0.0,-0.97476,2e-05,4.15534]
[1778078922574,43.07,81775.54,0.0,-0.97476,2e-05,4.15534]
[1778078923423,43.07,81768.65,0.0,-0.97489,2e-05,4.13723]
[1778078925437,43.08,81765.29,0.0,-0.97495,2e-05,4.12945]
[1778078926519,43.08,81766.46,0.0,-0.97492,2e-05,4.13333]
[1778078926552,43.08,81766.46,0.0,-0.97492,2e-05,4.13333]
[1778078926576,43.08,81766.46,0.0,-0.97492,2e-05,4.13333]
[1778078927475,43.08,81765.87,0.0,-0.97493,2e-05,4.13243]
[1778078931206,43.08,81764.64,0.0,-0.97493,2e-05,4.13119]
[1778078931258,43.08,81764.64,0.0,-0.97493,2e-05,4.13119]
[1778078931324,43.08,81764.64,0.0,-0.97493,2e-05,4.13119]
[1778078931488,43.09,81764.69,0.0,-0.97493,2e-05,4.13203]
[1778078932502,43.09,81754.92,0.0,-0.97511,2e-05,4.10628]
[1778078933502,43.09,81744.92,0.0,-0.97529,2e-05,4.08076]
[1778078934509,43.09,81742.33,0.0,-0.97534,2e-05,4.07458]
[1778078935563,43.09,81737.5,0.0,-0.97543,2e-05,4.06149]
[1778078937534,43.09,81730.9,0.0,-0.97555,2e-05,4.04365]
[1778078939548,43.09,81720.49,0.0,-0.97575,2e-05,4.01578]
[1778078940555,43.09,81713.9,0.0,-0.97587,2e-05,3.9983]
[1778078941562,43.09,81713.76,0.0,-0.97588,2e-05,3.99791]
[1778078942814,43.09,81708.63,0.0,-0.97597,2e-05,3.98434]
[1778078944562,43.09,81705.46,0.0,-0.97603,2e-05,3.97599]
[1778078944576,43.09,81705.46,0.0,-0.97603,2e-05,3.97599]
[1778078944613,43.09,81705.46,0.0,-0.97603,2e-05,3.97599]
[1778078945053,43.09,81705.46,0.0,-0.97603,2e-05,3.97599]
[1778078945074,43.09,81705.46,0.0,-0.97603,2e-05,3.97599]
[1778078946010,43.09,81706.06,0.0,-0.97602,2e-05,3.97762]
[1778078946039,43.09,81709.67,0.0,-0.97595,2e-05,3.98719]
[1778078946597,43.09,81718.1,0.0,-0.9758,2e-05,4.00954]
[1778078947604,43.09,81719.06,0.0,-0.97578,2e-05,4.01206]
[1778078951675,43.09,81721.9,0.0,-0.97573,2e-05,4.01951]
[1778078951727,43.09,81721.9,0.0,-0.97573,2e-05,4.01951]
[1778078951825,43.09,81721.9,0.0,-0.97573,2e-05,4.01951]
[1778078951914,43.09,81721.44,0.0,-0.97573,2e-05,4.01825]
[1778078956648,43.09,81722.56,0.0,-0.97571,2e-05,4.02105]
[1778078956700,43.09,81722.56,0.0,-0.97571,2e-05,4.02105]
[1778078956829,43.09,81722.56,0.0,-0.97571,2e-05,4.02105]
[1778078957144,43.09,81721.37,0.0,-0.97574,2e-05,4.01784]
[1778078958681,43.09,81717.88,0.0,-0.9758,2e-05,4.00848]
[1778078960695,43.09,81721.64,0.0,-0.97573,2e-05,4.01842]
[1778078961703,43.09,81727.54,0.0,-0.97562,2e-05,4.03407]
[1778078962709,43.09,81736.4,0.0,-0.97546,2e-05,4.05767]
[1778078963716,43.09,81736.46,0.0,-0.97546,2e-05,4.05771]
[1778078964686,43.09,81736.46,0.0,-0.97546,2e-05,4.05771]
[1778078964738,43.09,81736.46,0.0,-0.97546,2e-05,4.05771]
[1778078964828,43.09,81736.46,0.0,-0.97546,2e-05,4.05771]
[1778078964884,43.09,81736.74,0.0,-0.97545,2e-05,4.05833]
[1778078967744,43.09,81746.13,0.0,-0.97528,2e-05,4.08315]
[1778078968751,43.09,81748.18,0.0,-0.97523,2e-05,4.08941]
[1778078969758,43.09,81752.78,0.0,-0.97514,2e-05,4.10163]
[1778078970765,43.09,81758.92,0.0,-0.97502,2e-05,4.11894]
[1778078971772,43.1,81764.99,0.0,-0.97491,2e-05,4.13349]
[1778078972779,43.1,81772.69,0.0,-0.97476,2e-05,4.15509]
[1778078973786,43.11,81775.63,0.0,-0.97466,2e-05,4.16932]
[1778078976808,43.15,81772.14,0.0,-0.97464,2e-05,4.17213]
[1778078977839,43.15,81772.14,0.0,-0.97464,2e-05,4.17213]
[1778078977842,43.15,81772.14,0.0,-0.97464,2e-05,4.17213]
[1778078978074,43.15,81772.14,0.0,-0.97464,2e-05,4.17213]
[1778078978175,43.15,81769.66,0.0,-0.97468,2e-05,4.16596]
[1778078981468,43.15,81770.06,0.0,-0.97466,2e-05,4.16825]
[1778078981520,43.15,81770.06,0.0,-0.97466,2e-05,4.16825]
[1778078980837,43.15,81775.06,0.0,-0.97456,2e-05,4.18251]
[1778078981576,43.15,81775.06,0.0,-0.97456,2e-05,4.18251]
[1778078981844,43.15,81777.74,0.0,-0.97451,2e-05,4.19042]
[1778078986795,43.16,81777.48,0.0,-0.9745,2e-05,4.19194]
[1778078986825,43.16,81777.48,0.0,-0.9745,2e-05,4.19194]
[1778078986847,43.16,81777.48,0.0,-0.9745,2e-05,4.19194]
[1778078986881,43.16,81778.77,0.0,-0.97447,2e-05,4.19603]
[1778078988895,43.16,81772.91,0.0,-0.97457,2e-05,4.18112]
[1778078989613,43.16,81772.91,0.0,-0.97457,2e-05,4.18112]
[1778078989824,43.16,81772.91,0.0,-0.97457,2e-05,4.18112]
[1778078989902,43.17,81770.59,0.0,-0.97461,2e-05,4.17536]
[1778078993719,43.17,81773.11,0.0,-0.97455,2e-05,4.18399]
[1778078993771,43.17,81773.11,0.0,-0.97455,2e-05,4.18399]
[1778078993825,43.17,81773.11,0.0,-0.97455,2e-05,4.18399]
[1778078993930,43.17,81773.88,0.0,-0.97453,2e-05,4.18667]
[1778078995944,43.18,81779.24,0.0,-0.97442,2e-05,4.20248]
[1778079000983,43.18,81778.38,0.0,-0.97442,2e-05,4.20284]
[1778079005124,43.19,81780.38,0.0,-0.97437,2e-05,4.20997]
[1778079005175,43.19,81780.38,0.0,-0.97437,2e-05,4.20997]
[1778079005325,43.19,81780.38,0.0,-0.97437,2e-05,4.20997]
[1778079005417,43.19,81781.26,0.0,-0.97434,2e-05,4.21292]
[1778079011053,43.2,81780.48,0.0,-0.97434,2e-05,4.21396]
[1778079015061,43.2,81781.61,0.0,-0.9743,2e-05,4.21865]
[1778079015104,43.2,81781.61,0.0,-0.9743,2e-05,4.21865]
[1778079016248,43.2,81781.61,0.0,-0.9743,2e-05,4.21918]
[1778079016300,43.2,81781.61,0.0,-0.9743,2e-05,4.21918]
[1778079016351,43.2,81777.62,0.0,-0.97437,2e-05,4.20875]
[1778079020341,43.21,81775.17,0.0,-0.97441,2e-05,4.20369]
[1778079022809,43.21,81773.76,0.0,-0.97442,2e-05,4.20148]
[1778079022860,43.21,81773.76,0.0,-0.97442,2e-05,4.20148]
[1778079025352,43.22,81769.43,0.0,-0.9745,2e-05,4.19075]
[1778079026158,43.22,81762.62,0.0,-0.97463,2e-05,4.1733]
[1778079028395,43.22,81759.8,0.0,-0.97468,2e-05,4.16622]
[1778079028423,43.22,81759.8,0.0,-0.97468,2e-05,4.16622]
[1778079028584,43.22,81759.8,0.0,-0.97468,2e-05,4.16622]
[1778079028513,43.22,81758.11,0.0,-0.9747,2e-05,4.16224]
[1778079028801,43.22,81758.11,0.0,-0.9747,2e-05,4.16224]
[1778079028831,43.22,81758.11,0.0,-0.9747,2e-05,4.16224]
[1778079028853,43.22,81758.11,0.0,-0.9747,2e-05,4.16224]
[1778079032236,43.23,81754.8,0.0,-0.97477,2e-05,4.15252]
[1778079032333,43.23,81754.8,0.0,-0.97477,2e-05,4.15252]
[1778079034602,43.23,81753.98,0.0,-0.97478,2e-05,4.15156]
[1778079034214,43.23,81749.98,0.0,-0.97485,2e-05,4.14135]
[1778079034641,43.23,81749.98,0.0,-0.97485,2e-05,4.14135]
[1778079034808,43.23,81749.98,0.0,-0.97485,2e-05,4.14135]
[1778079034828,43.23,81749.98,0.0,-0.97485,2e-05,4.14135]
[1778079035221,43.23,81754.42,0.0,-0.97476,2e-05,4.15405]
[1778079036228,43.24,81764.87,0.0,-0.97455,2e-05,4.18314]
[1778079037235,43.24,81773.42,0.0,-0.97438,2e-05,4.20711]
[1778079037907,43.24,81773.42,0.0,-0.97438,2e-05,4.20711]
[1778079037960,43.24,81773.42,0.0,-0.97438,2e-05,4.20711]
[1778079038075,43.24,81773.42,0.0,-0.97438,2e-05,4.20711]
[1778079038426,43.24,81773.42,0.0,-0.97438,2e-05,4.20711]
[1778079038481,43.24,81773.42,0.0,-0.97438,2e-05,4.20711]
[1778079038578,43.24,81773.42,0.0,-0.97438,2e-05,4.20711]
[1778079038519,43.24,81773.61,0.0,-0.97437,2e-05,4.20818]
[1778079043277,43.25,81770.49,0.0,-0.97441,2e-05,4.20233]
[1778079048312,43.25,81773.65,0.0,-0.97433,2e-05,4.21366]
[1778079049165,43.25,81773.65,0.0,-0.97433,2e-05,4.21366]
[1778079049217,43.25,81773.65,0.0,-0.97433,2e-05,4.21366]
[1778079049327,43.25,81773.65,0.0,-0.97433,2e-05,4.21366]
[1778079049427,43.25,81773.15,0.0,-0.97434,2e-05,4.21281]
[1778079050062,43.25,81773.15,0.0,-0.97434,2e-05,4.21281]
[1778079050381,43.25,81773.15,0.0,-0.97434,2e-05,4.21281]
[1778079050577,43.25,81773.15,0.0,-0.97434,2e-05,4.21281]
[1778079050587,43.25,81773.15,0.0,-0.97434,2e-05,4.21281]
[1778079052194,43.26,81772.34,0.0,-0.97435,2e-05,4.21164]
[1778079052376,43.26,81772.34,0.0,-0.97435,2e-05,4.21164]
[1778079052434,43.26,81767.24,0.0,-0.97444,2e-05,4.19819]
[1778079053348,43.26,81759.97,0.0,-0.97458,2e-05,4.17888]
[1778079053644,43.26,81759.97,0.0,-0.97458,2e-05,4.17888]
[1778079053668,43.26,81759.97,0.0,-0.97458,2e-05,4.17888]
[1778079053846,43.26,81759.97,0.0,-0.97458,2e-05,4.17888]
[1778079054629,43.26,81759.97,0.0,-0.97458,2e-05,4.17888]
[1778079054355,43.26,81755.57,0.0,-0.97466,2e-05,4.16748]
[1778079054672,43.26,81755.57,0.0,-0.97466,2e-05,4.16748]
[1778079054827,43.26,81755.57,0.0,-0.97466,2e-05,4.16748]
[1778079055363,43.26,81745.93,0.0,-0.97484,2e-05,4.14191]
[1778079056370,43.26,81739.33,0.0,-0.97497,2e-05,4.12378]
[1778079057458,43.26,81739.33,0.0,-0.97497,2e-05,4.12378]
[1778079057510,43.26,81739.33,0.0,-0.97497,2e-05,4.12378]
[1778079057574,43.26,81739.33,0.0,-0.97497,2e-05,4.12378]
[1778079057632,43.26,81737.38,0.0,-0.97501,2e-05,4.11827]
[1778079057901,43.26,81737.38,0.0,-0.97501,2e-05,4.11827]
[1778079057953,43.26,81737.38,0.0,-0.97501,2e-05,4.11827]
[1778079058076,43.26,81737.38,0.0,-0.97501,2e-05,4.11827]
[1778079063420,43.26,81744.63,0.0,-0.97488,2e-05,4.13641]
[1778079063929,43.26,81744.63,0.0,-0.97488,2e-05,4.13641]
[1778079063983,43.26,81744.63,0.0,-0.97488,2e-05,4.13641]
[1778079064077,43.26,81744.63,0.0,-0.97488,2e-05,4.13641]
[1778079064427,43.26,81748.28,0.0,-0.97481,2e-05,4.14695]
[1778079064662,43.26,81748.28,0.0,-0.97481,2e-05,4.14695]
[1778079064714,43.26,81748.28,0.0,-0.97481,2e-05,4.14695]
[1778079064827,43.26,81748.28,0.0,-0.97481,2e-05,4.14695]
[1778079066703,43.26,81751.11,0.0,-0.97476,2e-05,4.15405]
[1778079066826,43.26,81751.11,0.0,-0.97476,2e-05,4.15405]
[1778079067449,43.26,81756.79,0.0,-0.97465,2e-05,4.16919]
[1778079068456,43.26,81763.95,0.0,-0.97451,2e-05,4.18931]
[1778079069193,43.26,81763.95,0.0,-0.97451,2e-05,4.18931]
[1778079069216,43.26,81763.95,0.0,-0.97451,2e-05,4.18931]
[1778079069325,43.26,81763.95,0.0,-0.97451,2e-05,4.18931]
[1778079069463,43.26,81762.92,0.0,-0.97452,2e-05,4.18706]
[1778079070472,43.26,81756.06,0.0,-0.97465,2e-05,4.16893]
[1778079071630,43.26,81756.06,0.0,-0.97465,2e-05,4.16893]
[1778079071479,43.26,81752.85,0.0,-0.97471,2e-05,4.16076]
[1778079071689,43.26,81752.85,0.0,-0.97471,2e-05,4.16076]
[1778079071826,43.26,81752.85,0.0,-0.97471,2e-05,4.16076]
[1778079074501,43.27,81742.95,0.0,-0.97489,2e-05,4.13574]
[1778079074706,43.27,81742.95,0.0,-0.97489,2e-05,4.13574]
[1778079074728,43.27,81742.95,0.0,-0.97489,2e-05,4.13574]
[1778079074830,43.27,81742.95,0.0,-0.97489,2e-05,4.13574]
[1778079075508,43.27,81740.11,0.0,-0.97494,2e-05,4.12777]
[1778079076227,43.27,81740.11,0.0,-0.97494,2e-05,4.12777]
[1778079076250,43.27,81740.11,0.0,-0.97494,2e-05,4.12777]
[1778079076325,43.27,81740.11,0.0,-0.97494,2e-05,4.12777]
[1778079076515,43.27,81736.45,0.0,-0.97502,2e-05,4.11763]
[1778079080600,43.26,81737.19,0.0,-0.97501,2e-05,4.1189]
[1778079080628,43.26,81737.19,0.0,-0.97501,2e-05,4.1189]
[1778079080827,43.26,81736.2,0.0,-0.97503,2e-05,4.116]
[1778079081550,43.26,81735.06,0.0,-0.97505,2e-05,4.11269]
[1778079082887,43.26,81733.87,0.0,-0.97507,2e-05,4.10925]
[1778079082936,43.26,81733.87,0.0,-0.97507,2e-05,4.10925]
[1778079083076,43.26,81733.87,0.0,-0.97507,2e-05,4.10925]
[1778079086270,43.26,81736.21,0.0,-0.97504,2e-05,4.11488]
[1778079086332,43.26,81736.21,0.0,-0.97504,2e-05,4.11488]
[1778079086586,43.26,81736.98,0.0,-0.97502,2e-05,4.11673]
[1778079088578,43.26,81736.28,0.0,-0.97504,2e-05,4.1146]
[1778079088600,43.26,81736.1,0.0,-0.97504,2e-05,4.11388]
[1778079090620,43.26,81748.81,0.0,-0.9748,2e-05,4.14777]
[1778079091522,43.26,81748.81,0.0,-0.9748,2e-05,4.14777]
[1778079091559,43.26,81748.81,0.0,-0.9748,2e-05,4.14777]
[1778079091575,43.26,81748.81,0.0,-0.9748,2e-05,4.14777]
[1778079091627,43.26,81755.27,0.0,-0.97469,2e-05,4.16248]
[1778079092634,43.26,81755.49,0.0,-0.97469,2e-05,4.16278]
[1778079092750,43.26,81755.49,0.0,-0.97469,2e-05,4.16278]
[1778079092777,43.26,81755.49,0.0,-0.97469,2e-05,4.16278]
[1778079092824,43.26,81755.49,0.0,-0.97469,2e-05,4.16278]
[1778079095655,43.25,81750.38,0.0,-0.9748,2e-05,4.14764]
[1778079096391,43.25,81750.38,0.0,-0.9748,2e-05,4.14764]
[1778079096428,43.25,81750.38,0.0,-0.9748,2e-05,4.14764]
[1778079096581,43.25,81750.38,0.0,-0.9748,2e-05,4.14764]
[1778079096662,43.25,81745.64,0.0,-0.97489,2e-05,4.13451]
[1778079097659,43.25,81745.64,0.0,-0.97489,2e-05,4.13451]
[1778079097728,43.25,81744.58,0.0,-0.97491,2e-05,4.13138]
[1778079097825,43.25,81744.58,0.0,-0.97491,2e-05,4.13138]
[1778079101258,43.25,81742.95,0.0,-0.97495,2e-05,4.12619]
[1778079101294,43.25,81742.95,0.0,-0.97495,2e-05,4.12619]
[1778079101324,43.25,81742.95,0.0,-0.97495,2e-05,4.12619]
[1778079101697,43.25,81743.78,0.0,-0.97494,2e-05,4.12819]
[1778079103711,43.25,81741.0,0.0,-0.97499,2e-05,4.12017]
[1778079104718,43.25,81731.3,0.0,-0.97518,2e-05,4.09381]
[1778079104836,43.25,81731.3,0.0,-0.97518,2e-05,4.09381]
[1778079104888,43.25,81731.3,0.0,-0.97518,2e-05,4.09381]
[1778079105725,43.25,81729.29,0.0,-0.97522,2e-05,4.08821]
[1778079107262,43.25,81729.29,0.0,-0.97522,2e-05,4.08821]
[1778079107314,43.25,81729.29,0.0,-0.97522,2e-05,4.08821]
[1778079107783,43.25,81730.05,0.0,-0.97521,2e-05,4.09007]
[1778079108143,43.25,81730.05,0.0,-0.97521,2e-05,4.09007]
[1778079108345,43.25,81730.05,0.0,-0.97521,2e-05,4.09007]
[1778079108746,43.24,81723.51,0.0,-0.97534,2e-05,4.07216]
[1778079109753,43.24,81717.56,0.0,-0.97545,2e-05,4.0561]
[1778079111767,43.24,81715.01,0.0,-0.9755,2e-05,4.04905]
[1778079114789,43.24,81722.77,0.0,-0.97535,2e-05,4.06944]
[1778079116394,43.24,81724.14,0.0,-0.97533,2e-05,4.07295]
[1778079116803,43.24,81728.48,0.0,-0.97525,2e-05,4.08443]
[1778079118501,43.24,81728.48,0.0,-0.97525,2e-05,4.08443]
[1778079118552,43.24,81728.48,0.0,-0.97525,2e-05,4.08443]
[1778079118574,43.24,81728.48,0.0,-0.97525,2e-05,4.08443]
[1778079119824,43.24,81723.09,0.0,-0.97535,2e-05,4.06948]
[1778079120831,43.24,81718.72,0.0,-0.97544,2e-05,4.05765]
[1778079122115,43.24,81715.98,0.0,-0.97549,2e-05,4.05021]
[1778079123852,43.24,81726.27,0.0,-0.9753,2e-05,4.07746]
[1778079124797,43.24,81726.27,0.0,-0.9753,2e-05,4.07746]
[1778079124825,43.24,81726.27,0.0,-0.9753,2e-05,4.07746]
[1778079124849,43.24,81726.27,0.0,-0.9753,2e-05,4.07746]
[1778079124922,43.24,81726.27,0.0,-0.9753,2e-05,4.07746]
[1778079125085,43.24,81726.27,0.0,-0.9753,2e-05,4.07746]
[1778079125126,43.24,81726.85,0.0,-0.97529,2e-05,4.07885]
[1778079125868,43.24,81721.54,0.0,-0.97539,2e-05,4.06446]
[1778079126875,43.24,81718.39,0.0,-0.97545,2e-05,4.0559]
[1778079131910,43.24,81717.87,0.0,-0.97547,2e-05,4.05385]
[1778079132917,43.24,81715.87,0.0,-0.9755,2e-05,4.04839]
[1778079134933,43.23,81706.99,0.0,-0.97567,2e-05,4.02453]
[1778079136183,43.23,81706.99,0.0,-0.97567,2e-05,4.02453]
[1778079136326,43.23,81706.99,0.0,-0.97567,2e-05,4.02453]
[1778079136339,43.23,81683.04,0.0,-0.97612,2e-05,3.96125]
[1778079136949,43.23,81665.8,0.0,-0.97644,2e-05,3.91625]
[1778079137956,43.23,81658.12,0.0,-0.97657,2e-05,3.89641]
[1778079139608,43.23,81658.12,0.0,-0.97657,2e-05,3.89641]
[1778079141984,43.24,81650.35,0.0,-0.97671,2e-05,3.87684]
[1778079142991,43.24,81644.74,0.0,-0.97681,2e-05,3.86255]
[1778079144031,43.24,81644.74,0.0,-0.97681,2e-05,3.86255]
[1778079144066,43.24,81625.77,0.0,-0.97715,2e-05,3.81393]
[1778079145012,43.24,81616.23,0.0,-0.97732,2e-05,3.79012]
[1778079146018,43.24,81620.86,0.0,-0.97723,2e-05,3.80221]
[1778079147614,43.24,81620.86,0.0,-0.97723,2e-05,3.80221]
[1778079150046,43.24,81628.48,0.0,-0.97709,2e-05,3.82279]
[1778079151053,43.24,81635.15,0.0,-0.97698,2e-05,3.83764]
[1778079152060,43.24,81640.75,0.0,-0.97688,2e-05,3.85224]
[1778079153070,43.24,81657.09,0.0,-0.97658,2e-05,3.8946]
[1778079154074,43.24,81660.12,0.0,-0.97653,2e-05,3.90259]
[1778079156089,43.24,81665.88,0.0,-0.97642,2e-05,3.91778]
[1778079157097,43.25,81670.28,0.0,-0.97634,2e-05,3.92933]
[1778079158104,43.25,81674.71,0.0,-0.97626,2e-05,3.94096]
[1778079160118,43.25,81682.94,0.0,-0.97611,2e-05,3.9626]
[1778079162133,43.25,81682.81,0.0,-0.97611,2e-05,3.96228]
[1778079163140,43.25,81674.28,0.0,-0.97627,2e-05,3.93996]
[1778079164146,43.25,81671.06,0.0,-0.97632,2e-05,3.9316]
[1778079167167,43.25,81676.97,0.0,-0.97621,2e-05,3.94724]
[1778079169750,43.25,81677.89,0.0,-0.9762,2e-05,3.94968]
[1778079169181,43.25,81673.89,0.0,-0.97627,2e-05,3.93926]
[1778079170768,43.25,81673.89,0.0,-0.97627,2e-05,3.93926]
[1778079170781,43.25,81677.78,0.0,-0.9762,2e-05,3.94952]
[1778079170880,43.25,81677.78,0.0,-0.9762,2e-05,3.94952]
[1778079172623,43.25,81678.37,0.0,-0.97619,2e-05,3.95106]
[1778079172737,43.25,81678.37,0.0,-0.97619,2e-05,3.95106]
[1778079172806,43.25,81678.37,0.0,-0.97619,2e-05,3.95106]
[1778079172801,43.25,81678.12,0.0,-0.97619,2e-05,3.95044]
[1778079173657,43.25,81678.12,0.0,-0.97619,2e-05,3.95044]
[1778079173750,43.25,81683.78,0.0,-0.97609,2e-05,3.96531]
[1778079174216,43.25,81690.72,0.0,-0.97596,2e-05,3.98357]
[1778079175038,43.25,81690.72,0.0,-0.97596,2e-05,3.98357]
[1778079175078,43.25,81690.72,0.0,-0.97596,2e-05,3.98357]
[1778079175325,43.25,81690.72,0.0,-0.97596,2e-05,3.98357]
[1778079180107,43.25,81687.4,0.0,-0.97602,2e-05,3.9747]
[1778079180330,43.25,81687.4,0.0,-0.97602,2e-05,3.9747]
[1778079182280,43.25,81696.34,0.0,-0.97585,2e-05,3.99819]
[1778079184496,43.25,81699.08,0.0,-0.9758,2e-05,4.00538]
[1778079184527,43.25,81699.08,0.0,-0.9758,2e-05,4.00538]
[1778079184575,43.25,81699.08,0.0,-0.9758,2e-05,4.00538]
[1778079186505,43.25,81700.83,0.0,-0.97577,2e-05,4.00987]
[1778079186566,43.25,81700.83,0.0,-0.97577,2e-05,4.00987]
[1778079186575,43.25,81700.83,0.0,-0.97577,2e-05,4.00987]
[1778079186605,43.25,81702.13,0.0,-0.97575,2e-05,4.01324]
[1778079189329,43.25,81695.85,0.0,-0.97587,2e-05,3.99641]
[1778079190336,43.25,81691.51,0.0,-0.97595,2e-05,3.98493]
[1778079191377,43.25,81691.51,0.0,-0.97595,2e-05,3.98493]
[1778079191427,43.25,81691.51,0.0,-0.97595,2e-05,3.98493]
[1778079191575,43.25,81691.51,0.0,-0.97595,2e-05,3.98493]
[1778079193328,43.24,81692.16,0.0,-0.97594,2e-05,3.98659]
[1778079193373,43.24,81692.16,0.0,-0.97594,2e-05,3.98659]
[1778079193585,43.24,81692.16,0.0,-0.97594,2e-05,3.98659]
[1778079193589,43.24,81692.67,0.0,-0.97593,2e-05,3.98791]
[1778079199399,43.24,81685.6,0.0,-0.97606,2e-05,3.9692]
[1778079200028,43.24,81685.6,0.0,-0.97606,2e-05,3.9692]
[1778079200043,43.24,81685.6,0.0,-0.97606,2e-05,3.9692]
[1778079200075,43.24,81685.6,0.0,-0.97606,2e-05,3.9692]
[1778079201387,43.24,81684.32,0.0,-0.97608,2e-05,3.96585]
[1778079201401,43.24,81684.32,0.0,-0.97608,2e-05,3.96585]
[1778079201576,43.24,81684.32,0.0,-0.97608,2e-05,3.96585]
[1778079201677,43.24,81685.01,0.0,-0.97607,2e-05,3.96768]
[1778079205441,43.24,81681.06,0.0,-0.97614,2e-05,3.95739]
[1778079206394,43.24,81681.06,0.0,-0.97614,2e-05,3.95739]
[1778079206411,43.24,81681.06,0.0,-0.97614,2e-05,3.95739]
[1778079206577,43.24,81681.06,0.0,-0.97614,2e-05,3.95739]
[1778079207174,43.24,81682.32,0.0,-0.97612,2e-05,3.96073]
[1778079207226,43.24,81682.32,0.0,-0.97612,2e-05,3.96073]
[1778079207324,43.24,81682.32,0.0,-0.97612,2e-05,3.96073]
[1778079207455,43.25,81683.29,0.0,-0.9761,2e-05,3.9633]
[1778079212490,43.25,81684.13,0.0,-0.9761,2e-05,3.96307]
[1778079215638,43.25,81684.02,0.0,-0.9761,2e-05,3.96283]
[1778079215690,43.25,81684.02,0.0,-0.9761,2e-05,3.96283]
[1778079215826,43.25,81684.02,0.0,-0.9761,2e-05,3.96283]
[1778079217791,43.25,81686.85,0.0,-0.97605,2e-05,3.97031]
[1778079217826,43.25,81686.85,0.0,-0.97605,2e-05,3.97031]
[1778079217843,43.25,81686.85,0.0,-0.97605,2e-05,3.97031]
[1778079218784,43.25,81689.25,0.0,-0.976,2e-05,3.97663]
[1778079218825,43.25,81689.25,0.0,-0.976,2e-05,3.97663]
[1778079218533,43.25,81689.33,0.0,-0.976,2e-05,3.97684]
[1778079219540,43.25,81690.43,0.0,-0.97598,2e-05,3.97973]
[1778079220391,43.25,81690.43,0.0,-0.97598,2e-05,3.97973]
[1778079220438,43.25,81690.43,0.0,-0.97598,2e-05,3.97973]
[1778079220575,43.25,81690.43,0.0,-0.97598,2e-05,3.97973]
[1778079220676,43.25,81696.43,0.0,-0.97587,2e-05,3.99554]
[1778079221899,43.25,81698.9,0.0,-0.97582,2e-05,4.00204]
[1778079221955,43.25,81698.9,0.0,-0.97582,2e-05,4.00204]
[1778079222074,43.25,81698.9,0.0,-0.97582,2e-05,4.00204]
[1778079222561,43.25,81698.28,0.0,-0.97584,2e-05,4.00035]
[1778079226652,43.25,81698.22,0.0,-0.97584,2e-05,4.00007]
[1778079226769,43.25,81698.22,0.0,-0.97584,2e-05,4.00007]
[1778079226825,43.25,81698.22,0.0,-0.97584,2e-05,4.00007]
[1778079228288,43.24,81694.37,0.0,-0.97591,2e-05,3.98984]
[1778079228324,43.24,81694.37,0.0,-0.97591,2e-05,3.98984]
[1778079228340,43.24,81694.37,0.0,-0.97591,2e-05,3.98984]
[1778079228603,43.24,81694.1,0.0,-0.97592,2e-05,3.9891]
[1778079230438,43.24,81693.79,0.0,-0.97592,2e-05,3.98826]
[1778079230575,43.24,81693.79,0.0,-0.97592,2e-05,3.98826]
[1778079230617,43.24,81694.05,0.0,-0.97592,2e-05,3.98893]
[1778079235652,43.24,81693.33,0.0,-0.97593,2e-05,3.98694]
[1778079238299,43.24,81691.29,0.0,-0.97597,2e-05,3.98153]
[1778079238325,43.24,81691.29,0.0,-0.97597,2e-05,3.98153]
[1778079241805,43.24,81691.07,0.0,-0.97597,2e-05,3.98092]
[1778079242229,43.24,81690.23,0.0,-0.97599,2e-05,3.9787]
[1778079242325,43.24,81690.23,0.0,-0.97599,2e-05,3.9787]
[1778079243522,43.24,81689.67,0.0,-0.976,2e-05,3.97722]
[1778079244366,43.24,81688.7,0.0,-0.97602,2e-05,3.97466]
[1778079244418,43.24,81688.7,0.0,-0.97602,2e-05,3.97466]
[1778079244575,43.24,81688.7,0.0,-0.97602,2e-05,3.97466]
[1778079244716,43.24,81692.08,0.0,-0.97595,2e-05,3.98356]
[1778079247710,43.24,81689.99,0.0,-0.97599,2e-05,3.97804]
[1778079247825,43.24,81689.99,0.0,-0.97599,2e-05,3.97804]
[1778079247809,43.24,81681.04,0.0,-0.97616,2e-05,3.95453]
[1778079249782,43.24,81680.42,0.0,-0.97617,2e-05,3.9529]
[1778079249872,43.24,81683.75,0.0,-0.97611,2e-05,3.96171]
[1778079250233,43.24,81683.75,0.0,-0.97611,2e-05,3.96171]
[1778079250286,43.24,81683.75,0.0,-0.97611,2e-05,3.96171]
[1778079250325,43.24,81683.75,0.0,-0.97611,2e-05,3.96171]
[1778079250758,43.24,81686.39,0.0,-0.97606,2e-05,3.96864]
[1778079254541,43.24,81685.61,0.0,-0.97607,2e-05,3.96663]
[1778079254578,43.24,81685.61,0.0,-0.97607,2e-05,3.96663]
[1778079256283,43.24,81684.27,0.0,-0.9761,2e-05,3.96313]
[1778079256324,43.24,81684.27,0.0,-0.9761,2e-05,3.96313]
[1778079256333,43.24,81684.27,0.0,-0.9761,2e-05,3.96313]
[1778079256397,43.24,81684.27,0.0,-0.9761,2e-05,3.96313]
[1778079256800,43.24,81683.76,0.0,-0.97611,2e-05,3.96181]
[1778079257729,43.24,81683.76,0.0,-0.97611,2e-05,3.96181]
[1778079257780,43.24,81683.76,0.0,-0.97611,2e-05,3.96181]
[1778079257826,43.24,81683.76,0.0,-0.97611,2e-05,3.96181]
[1778079258078,43.24,81681.17,0.0,-0.97616,2e-05,3.95504]
[1778079258325,43.24,81681.17,0.0,-0.97616,2e-05,3.95504]
[1778079258814,43.24,81677.38,0.0,-0.97623,2e-05,3.94513]
[1778079261568,43.24,81676.79,0.0,-0.97624,2e-05,3.94367]
[1778079261575,43.24,81676.79,0.0,-0.97624,2e-05,3.94367]
[1778079261620,43.24,81676.79,0.0,-0.97624,2e-05,3.94367]
[1778079261835,43.24,81676.7,0.0,-0.97624,2e-05,3.94348]
[1778079266870,43.25,81678.52,0.0,-0.9762,2e-05,3.94856]
[1778079268019,43.25,81676.74,0.0,-0.97623,2e-05,3.94395]
[1778079268075,43.25,81676.74,0.0,-0.97623,2e-05,3.94395]
[1778079269191,43.25,81676.14,0.0,-0.97624,2e-05,3.94244]
[1778079269227,43.25,81676.14,0.0,-0.97624,2e-05,3.94244]
[1778079269325,43.25,81676.14,0.0,-0.97624,2e-05,3.94244]
[1778079269891,43.25,81676.09,0.0,-0.97624,2e-05,3.94236]
[1778079273628,43.25,81678.51,0.0,-0.97621,2e-05,3.94632]
[1778079273680,43.25,81678.51,0.0,-0.97621,2e-05,3.94632]
[1778079274352,43.25,81679.26,0.0,-0.9762,2e-05,3.94834]
[1778079274892,43.25,81679.26,0.0,-0.9762,2e-05,3.94834]
[1778079274927,43.25,81677.74,0.0,-0.97623,2e-05,3.9444]
[1778079274943,43.25,81677.74,0.0,-0.97623,2e-05,3.9444]
[1778079275076,43.25,81677.74,0.0,-0.97623,2e-05,3.9444]
[1778079275934,43.25,81678.25,0.0,-0.97622,2e-05,3.94579]
[1778079278006,43.25,81677.59,0.0,-0.97623,2e-05,3.94411]
[1778079278057,43.25,81677.59,0.0,-0.97623,2e-05,3.94411]
[1778079278075,43.25,81677.59,0.0,-0.97623,2e-05,3.94411]
[1778079279552,43.25,81678.07,0.0,-0.97622,2e-05,3.94542]
[1778079279575,43.25,81678.07,0.0,-0.97622,2e-05,3.94542]
[1778079279604,43.25,81678.07,0.0,-0.97622,2e-05,3.94542]
[1778079279643,43.25,81682.69,0.0,-0.97613,2e-05,3.95757]
[1778079280997,43.25,81682.43,0.0,-0.97614,2e-05,3.95692]
[1778079281049,43.25,81682.43,0.0,-0.97614,2e-05,3.95692]
[1778079281075,43.25,81682.43,0.0,-0.97614,2e-05,3.95692]
[1778079281151,43.25,81679.88,0.0,-0.97619,2e-05,3.95027]
[1778079282984,43.25,81674.5,0.0,-0.97628,2e-05,3.9363]
[1778079284324,43.25,81674.5,0.0,-0.97628,2e-05,3.9363]
[1778079284372,43.25,81674.5,0.0,-0.97628,2e-05,3.9363]
[1778079284579,43.25,81674.5,0.0,-0.97628,2e-05,3.9363]
[1778079284680,43.25,81668.38,0.0,-0.9764,2e-05,3.9204]
[1778079287012,43.25,81667.42,0.0,-0.97641,2e-05,3.91819]
[1778079288719,43.25,81667.42,0.0,-0.97641,2e-05,3.91819]
[1778079288798,43.25,81667.42,0.0,-0.97641,2e-05,3.91819]
[1778079288827,43.25,81667.42,0.0,-0.97641,2e-05,3.91819]
[1778079289910,43.25,81665.55,0.0,-0.97644,2e-05,3.91342]
[1778079290073,43.25,81665.22,0.0,-0.97645,2e-05,3.91267]
[1778079290076,43.25,81665.22,0.0,-0.97645,2e-05,3.91267]
[1778079290345,43.25,81665.22,0.0,-0.97645,2e-05,3.91267]
[1778079290580,43.25,81665.22,0.0,-0.97645,2e-05,3.91267]
[1778079290679,43.25,81666.84,0.0,-0.97642,2e-05,3.91699]
[1778079292047,43.25,81671.4,0.0,-0.97634,2e-05,3.92904]
[1778079297082,43.25,81670.96,0.0,-0.97634,2e-05,3.92827]
[1778079297982,43.25,81670.96,0.0,-0.97634,2e-05,3.92827]
[1778079298033,43.25,81670.96,0.0,-0.97634,2e-05,3.92827]
[1778079298074,43.25,81670.96,0.0,-0.97634,2e-05,3.92827]
[1778079298089,43.25,81671.1,0.0,-0.97634,2e-05,3.92871]
[1778079301557,43.25,81676.16,0.0,-0.97624,2e-05,3.94215]
[1778079302580,43.25,81684.75,0.0,-0.97608,2e-05,3.96469]
[1778079303128,43.25,81694.43,0.0,-0.9759,2e-05,3.99017]
[1778079304135,43.25,81702.55,0.0,-0.97575,2e-05,4.0116]
[1778079305142,43.25,81704.45,0.0,-0.97572,2e-05,4.01656]
[1778079306761,43.25,81709.07,0.0,-0.97563,2e-05,4.02874]
[1778079307399,43.25,81713.96,0.0,-0.97554,2e-05,4.04165]
[1778079308780,43.25,81713.96,0.0,-0.97554,2e-05,4.04165]
[1778079308826,43.25,81713.96,0.0,-0.97554,2e-05,4.04165]
[1778079308881,43.25,81714.5,0.0,-0.97553,2e-05,4.04297]
[1778079309039,43.25,81714.5,0.0,-0.97553,2e-05,4.04297]
[1778079309134,43.25,81714.5,0.0,-0.97553,2e-05,4.04297]
[1778079309324,43.25,81714.5,0.0,-0.97553,2e-05,4.04297]
[1778079309363,43.25,81712.89,0.0,-0.97556,2e-05,4.03857]
[1778079313198,43.25,81717.96,0.0,-0.97547,2e-05,4.05162]
[1778079315332,43.25,81717.39,0.0,-0.97548,2e-05,4.04996]
[1778079315393,43.25,81717.39,0.0,-0.97548,2e-05,4.04996]
[1778079315575,43.25,81717.39,0.0,-0.97548,2e-05,4.04996]
[1778079315635,43.25,81717.39,0.0,-0.97548,2e-05,4.04996]
[1778079315825,43.25,81717.39,0.0,-0.97548,2e-05,4.04996]
[1778079315837,43.25,81717.39,0.0,-0.97548,2e-05,4.04983]
[1778079316219,43.25,81711.56,0.0,-0.97559,2e-05,4.03418]
[1778079317226,43.25,81706.35,0.0,-0.97569,2e-05,4.02025]
[1778079320248,43.25,81697.54,0.0,-0.97586,2e-05,3.99672]
[1778079321256,43.25,81690.08,0.0,-0.976,2e-05,3.97702]
[1778079323270,43.25,81684.97,0.0,-0.97609,2e-05,3.96361]
[1778079324464,43.25,81684.97,0.0,-0.97609,2e-05,3.96361]
[1778079324515,43.25,81684.97,0.0,-0.97609,2e-05,3.96361]
[1778079324575,43.25,81684.97,0.0,-0.97609,2e-05,3.96361]
[1778079324676,43.25,81685.07,0.0,-0.97609,2e-05,3.9639]
[1778079330319,43.25,81687.32,0.0,-0.97605,2e-05,3.96997]
[1778079331326,43.25,81692.69,0.0,-0.97596,2e-05,3.98158]
[1778079333877,43.25,81694.81,0.0,-0.97592,2e-05,3.98716]
[1778079333922,43.25,81693.86,0.0,-0.97594,2e-05,3.98465]
[1778079334075,43.25,81693.86,0.0,-0.97594,2e-05,3.98465]
[1778079334182,43.25,81693.86,0.0,-0.97594,2e-05,3.98465]
[1778079334324,43.25,81693.86,0.0,-0.97594,2e-05,3.98465]
[1778079334347,43.25,81687.8,0.0,-0.97605,2e-05,3.9687]
[1778079336361,43.25,81689.34,0.0,-0.97602,2e-05,3.97281]
[1778079337120,43.25,81689.34,0.0,-0.97602,2e-05,3.97281]
[1778079337171,43.25,81689.34,0.0,-0.97602,2e-05,3.97281]
[1778079337326,43.25,81689.34,0.0,-0.97602,2e-05,3.97281]
[1778079337368,43.25,81691.63,0.0,-0.97598,2e-05,3.97885]
[1778079342775,43.25,81694.15,0.0,-0.97593,2e-05,3.98549]
[1778079342827,43.25,81694.15,0.0,-0.97593,2e-05,3.98549]
[1778079342928,43.25,81691.68,0.0,-0.97598,2e-05,3.97898]
[1778079343075,43.25,81691.68,0.0,-0.97598,2e-05,3.97898]
[1778079343410,43.25,81686.83,0.0,-0.97607,2e-05,3.96624]
[1778079346431,43.25,81684.61,0.0,-0.97611,2e-05,3.96053]
[1778079348522,43.25,81685.96,0.0,-0.97609,2e-05,3.96412]
[1778079348573,43.25,81685.96,0.0,-0.97609,2e-05,3.96412]
[1778079348825,43.25,81685.96,0.0,-0.97609,2e-05,3.96412]
[1778079348875,43.25,81686.74,0.0,-0.97607,2e-05,3.9662]
[1778079353280,43.25,81688.8,0.0,-0.97603,2e-05,3.97176]
[1778079353325,43.25,81688.8,0.0,-0.97603,2e-05,3.97176]
[1778079353332,43.25,81688.8,0.0,-0.97603,2e-05,3.97176]
[1778079353480,43.25,81689.71,0.0,-0.97601,2e-05,3.97418]
[1778079355364,43.25,81687.02,0.0,-0.97606,2e-05,3.96713]
[1778079355574,43.25,81687.02,0.0,-0.97606,2e-05,3.96713]
[1778079355641,43.25,81687.53,0.0,-0.97605,2e-05,3.96851]
[1778079360554,43.25,81686.76,0.0,-0.97607,2e-05,3.96662]
[1778079360577,43.25,81686.76,0.0,-0.97607,2e-05,3.96662]
[1778079360606,43.25,81686.76,0.0,-0.97607,2e-05,3.96662]
[1778079360678,43.25,81684.35,0.0,-0.97611,2e-05,3.96034]
[1778079366572,43.25,81685.97,0.0,-0.97608,2e-05,3.96487]
[1778079368193,43.25,81685.86,0.0,-0.97608,2e-05,3.96462]
[1778079368324,43.25,81685.86,0.0,-0.97608,2e-05,3.96462]
[1778079368586,43.25,81685.15,0.0,-0.97609,2e-05,3.9628]
[1778079371187,43.25,81686.43,0.0,-0.97607,2e-05,3.96625]
[1778079371230,43.25,81686.43,0.0,-0.97607,2e-05,3.96625]
[1778079371324,43.25,81686.43,0.0,-0.97607,2e-05,3.96625]
[1778079371607,43.25,81690.2,0.0,-0.976,2e-05,3.9762]
[1778079373621,43.25,81694.84,0.0,-0.97591,2e-05,3.98846]
[1778079375340,43.25,81693.3,0.0,-0.97594,2e-05,3.9844]
[1778079375577,43.25,81693.3,0.0,-0.97594,2e-05,3.9844]
[1778079375605,43.25,81693.3,0.0,-0.97594,2e-05,3.9844]
[1778079375635,43.25,81688.59,0.0,-0.97603,2e-05,3.97202]
[1778079376642,43.25,81683.48,0.0,-0.97612,2e-05,3.95863]
[1778079377072,43.25,81683.48,0.0,-0.97612,2e-05,3.95863]
[1778079377325,43.25,81683.48,0.0,-0.97612,2e-05,3.95863]
[1778079377649,43.25,81681.61,0.0,-0.97616,2e-05,3.95378]
[1778079380672,43.25,81677.83,0.0,-0.97623,2e-05,3.94407]
[1778079381133,43.25,81677.83,0.0,-0.97623,2e-05,3.94407]
[1778079381170,43.25,81677.83,0.0,-0.97623,2e-05,3.94407]
[1778079381372,43.25,81677.83,0.0,-0.97623,2e-05,3.94407]
[1778079381677,43.25,81664.9,0.0,-0.97647,2e-05,3.90998]
[1778079382684,43.25,81660.58,0.0,-0.97655,2e-05,3.89845]
[1778079383691,43.25,81655.91,0.0,-0.97663,2e-05,3.88605]
[1778079384827,43.25,81655.91,0.0,-0.97663,2e-05,3.88605]
[1778079385598,43.25,81653.92,0.0,-0.97667,2e-05,3.88062]
[1778079385680,43.25,81653.92,0.0,-0.97667,2e-05,3.88062]
[1778079385827,43.25,81653.92,0.0,-0.97667,2e-05,3.88062]
[1778079385901,43.25,81652.97,0.0,-0.97669,2e-05,3.87789]
[1778079386712,43.25,81650.14,0.0,-0.97674,2e-05,3.87032]
[1778079388726,43.25,81647.06,0.0,-0.9768,2e-05,3.86187]
[1778079389943,43.25,81647.06,0.0,-0.9768,2e-05,3.86187]
[1778079389994,43.25,81647.06,0.0,-0.9768,2e-05,3.86187]
[1778079390044,43.24,81646.83,0.0,-0.97681,2e-05,3.8608]
[1778079390076,43.24,81646.83,0.0,-0.97681,2e-05,3.8608]
[1778079394334,43.24,81647.13,0.0,-0.97682,2e-05,3.85836]
[1778079394385,43.24,81647.13,0.0,-0.97682,2e-05,3.85836]
[1778079394576,43.24,81647.13,0.0,-0.97682,2e-05,3.85836]
[1778079394768,43.24,81649.16,0.0,-0.97679,2e-05,3.86335]
[1778079396782,43.24,81642.21,0.0,-0.97692,2e-05,3.84498]
[1778079398796,43.24,81640.05,0.0,-0.97696,2e-05,3.83902]
[1778079399194,43.24,81640.05,0.0,-0.97696,2e-05,3.83902]
[1778079399247,43.24,81640.05,0.0,-0.97696,2e-05,3.83902]
[1778079399326,43.24,81640.05,0.0,-0.97696,2e-05,3.83902]
[1778079399803,43.24,81640.5,0.0,-0.97695,2e-05,3.83997]
[1778079400810,43.24,81631.19,0.0,-0.97712,2e-05,3.81594]
[1778079401817,43.24,81625.45,0.0,-0.97723,2e-05,3.80114]
[1778079404587,43.24,81625.78,0.0,-0.97722,2e-05,3.80171]
[1778079404640,43.24,81625.78,0.0,-0.97722,2e-05,3.80171]
[1778079404830,43.24,81625.78,0.0,-0.97722,2e-05,3.80171]
[1778079404838,43.24,81625.36,0.0,-0.97723,2e-05,3.8005]
[1778079406852,43.24,81627.8,0.0,-0.97719,2e-05,3.80644]
[1778079409873,43.23,81624.31,0.0,-0.97725,2e-05,3.7971]
[1778079414908,43.23,81624.71,0.0,-0.97725,2e-05,3.79741]
[1778079418022,43.23,81619.41,0.0,-0.97735,2e-05,3.78337]
[1778079418161,43.23,81619.41,0.0,-0.97735,2e-05,3.78337]
[1778079418201,43.23,81619.41,0.0,-0.97735,2e-05,3.78337]
[1778079418324,43.23,81619.41,0.0,-0.97735,2e-05,3.78337]
[1778079418936,43.23,81616.58,0.0,-0.9774,2e-05,3.7762]
[1778079421819,43.23,81617.43,0.0,-0.97739,2e-05,3.77823]
[1778079421957,43.23,81614.41,0.0,-0.97744,2e-05,3.77037]
[1778079422964,43.23,81608.86,0.0,-0.97754,2e-05,3.75607]
[1778079424978,43.23,81608.92,0.0,-0.97754,2e-05,3.75573]
[1778079425213,43.23,81608.92,0.0,-0.97754,2e-05,3.75573]
[1778079425325,43.23,81608.92,0.0,-0.97754,2e-05,3.75573]
[1778079425330,43.23,81608.92,0.0,-0.97754,2e-05,3.75573]
[1778079425991,43.23,81610.11,0.0,-0.97752,2e-05,3.7585]
[1778079427999,43.23,81608.27,0.0,-0.97756,2e-05,3.75338]
[1778079428659,43.23,81608.27,0.0,-0.97756,2e-05,3.75338]
[1778079429006,43.23,81611.66,0.0,-0.9775,2e-05,3.76171]
[1778079430022,43.23,81618.64,0.0,-0.97738,2e-05,3.7793]
[1778079431056,43.22,81628.58,0.0,-0.9772,2e-05,3.80432]
[1778079432040,43.22,81641.74,0.0,-0.97697,2e-05,3.83784]
[1778079433047,43.22,81642.46,0.0,-0.97696,2e-05,3.8393]
[1778079433354,43.22,81642.46,0.0,-0.97696,2e-05,3.8393]
[1778079433369,43.22,81642.46,0.0,-0.97696,2e-05,3.8393]
[1778079434054,43.22,81642.26,0.0,-0.97696,2e-05,3.83857]
[1778079434562,43.22,81642.26,0.0,-0.97696,2e-05,3.83857]
[1778079440096,43.22,81644.28,0.0,-0.97694,2e-05,3.8424]
[1778079443117,43.22,81637.6,0.0,-0.97706,2e-05,3.8246]
[1778079444124,43.22,81635.79,0.0,-0.9771,2e-05,3.81977]
[1778079446138,43.22,81631.26,0.0,-0.97718,2e-05,3.80783]
[1778079447145,43.21,81626.73,0.0,-0.97726,2e-05,3.79612]
[1778079448580,43.21,81628.35,0.0,-0.97723,2e-05,3.8001]
[1778079452180,43.21,81631.35,0.0,-0.9772,2e-05,3.80464]
[1778079452575,43.21,81631.35,0.0,-0.9772,2e-05,3.80464]
[1778079456208,43.21,81637.04,0.0,-0.9771,2e-05,3.81851]
[1778079457215,43.21,81643.97,0.0,-0.97698,2e-05,3.83606]
[1778079462250,43.21,81642.19,0.0,-0.97702,2e-05,3.8304]
[1778079463257,43.21,81639.66,0.0,-0.97707,2e-05,3.82371]
[1778079468292,43.2,81639.28,0.0,-0.97708,2e-05,3.82173]
[1778079470306,43.2,81634.24,0.0,-0.97717,2e-05,3.80847]
[1778079475341,43.2,81633.47,0.0,-0.97719,2e-05,3.80564]
[1778079477398,43.2,81627.55,0.0,-0.9773,2e-05,3.79023]
[1778079478362,43.2,81620.45,0.0,-0.97743,2e-05,3.7719]
[1778079479369,43.2,81614.58,0.0,-0.97753,2e-05,3.75678]
[1778079482390,43.2,81611.78,0.0,-0.97759,2e-05,3.74898]
[1778079483828,43.2,81611.78,0.0,-0.97759,2e-05,3.74898]
[1778079483900,43.19,81609.69,0.0,-0.97763,2e-05,3.74349]
[1778079484923,43.19,81609.69,0.0,-0.97763,2e-05,3.74349]
[1778079484990,43.19,81604.14,0.0,-0.97772,2e-05,3.72931]
[1778079485498,43.19,81604.14,0.0,-0.97772,2e-05,3.72931]
[1778079485525,43.19,81594.73,0.0,-0.97789,2e-05,3.70553]
[1778079486398,43.19,81594.73,0.0,-0.97789,2e-05,3.70553]
[1778079486419,43.19,81584.64,0.0,-0.97807,2e-05,3.68021]
[1778079487428,43.19,81582.53,0.0,-0.9781,2e-05,3.67486]
[1778079489529,43.19,81581.71,0.0,-0.97812,2e-05,3.67273]
[1778079489594,43.19,81576.78,0.0,-0.9782,2e-05,3.66041]
[1778079490453,43.19,81571.65,0.0,-0.97829,2e-05,3.64764]
[1778079492467,43.19,81565.44,0.0,-0.9784,2e-05,3.63225]
[1778079493434,43.19,81565.44,0.0,-0.9784,2e-05,3.63225]
[1778079493476,43.19,81543.03,0.0,-0.97878,2e-05,3.57735]
[1778079494483,43.19,81532.27,0.0,-0.97896,2e-05,3.55126]
[1778079495490,43.19,81531.31,0.0,-0.97897,2e-05,3.54906]
[1778079497108,43.19,81531.31,0.0,-0.97897,2e-05,3.54906]
[1778079501681,43.19,81530.69,0.0,-0.97898,2e-05,3.54817]
[1778079502539,43.2,81538.23,0.0,-0.97885,2e-05,3.56669]
[1778079505577,43.2,81535.51,0.0,-0.97889,2e-05,3.56026]
[1778079506310,43.2,81537.23,0.0,-0.97886,2e-05,3.56454]
[1778079506571,43.2,81537.23,0.0,-0.97886,2e-05,3.56454]
[1778079506827,43.2,81537.23,0.0,-0.97886,2e-05,3.56454]
[1778079508581,43.2,81529.45,0.0,-0.97899,2e-05,3.54597]
[1778079510596,43.2,81526.02,0.0,-0.97905,2e-05,3.53794]
[1778079513616,43.2,81520.02,0.0,-0.97916,2e-05,3.52154]
[1778079514623,43.2,81512.78,0.0,-0.97927,2e-05,3.50431]
[1778079515630,43.2,81506.67,0.0,-0.97937,2e-05,3.48988]
[1778079517576,43.2,81506.43,0.0,-0.97938,2e-05,3.48953]
[1778079520581,43.2,81500.61,0.0,-0.97947,2e-05,3.47634]
[1778079521672,43.2,81495.64,0.0,-0.97954,2e-05,3.46501]
[1778079523686,43.21,81502.48,0.0,-0.97943,2e-05,3.48183]
[1778079525654,43.21,81501.85,0.0,-0.97944,2e-05,3.48056]
[1778079526717,43.21,81523.1,0.0,-0.97908,2e-05,3.53202]
[1778079527719,43.21,81531.79,0.0,-0.97894,2e-05,3.55318]
[1778079528727,43.21,81533.46,0.0,-0.97891,2e-05,3.55734]
[1778079529610,43.21,81533.46,0.0,-0.97891,2e-05,3.55734]
[1778079532756,43.21,81525.75,0.0,-0.97904,2e-05,3.53911]
[1778079533763,43.21,81512.71,0.0,-0.97925,2e-05,3.50785]
[1778079534770,43.21,81510.32,0.0,-0.97929,2e-05,3.50231]
[1778079536784,43.21,81501.66,0.0,-0.97943,2e-05,3.48201]
[1778079538798,43.21,81502.54,0.0,-0.97941,2e-05,3.48459]
[1778079540812,43.21,81495.7,0.0,-0.97952,2e-05,3.46877]
[1778079542826,43.22,81491.47,0.0,-0.97958,2e-05,3.45924]
[1778079544097,43.22,81491.47,0.0,-0.97958,2e-05,3.45924]
[1778079544141,43.22,81491.47,0.0,-0.97958,2e-05,3.45924]
[1778079544198,43.22,81493.34,0.0,-0.97955,2e-05,3.46396]
[1778079544325,43.22,81493.34,0.0,-0.97955,2e-05,3.46396]
[1778079548874,43.22,81497.9,0.0,-0.97947,2e-05,3.47611]
[1778079551891,43.22,81503.52,0.0,-0.97937,2e-05,3.49021]
[1778079552538,43.22,81503.52,0.0,-0.97937,2e-05,3.49021]
[1778079552620,43.22,81503.52,0.0,-0.97937,2e-05,3.49021]
[1778079552706,43.22,81503.52,0.0,-0.97937,2e-05,3.49021]
[1778079552825,43.22,81503.52,0.0,-0.97937,2e-05,3.49021]
[1778079552898,43.22,81512.02,0.0,-0.97923,2e-05,3.51079]
[1778079553905,43.22,81516.43,0.0,-0.97916,2e-05,3.52156]
[1778079555921,43.22,81530.46,0.0,-0.97892,2e-05,3.55575]
[1778079556929,43.23,81532.9,0.0,-0.97888,2e-05,3.56177]
[1778079557935,43.23,81543.11,0.0,-0.97871,2e-05,3.58669]
[1778079558942,43.23,81540.74,0.0,-0.97875,2e-05,3.58096]
[1778079562970,43.23,81546.63,0.0,-0.97865,2e-05,3.5955]
[1778079564879,43.23,81545.59,0.0,-0.97866,2e-05,3.59298]
[1778079564929,43.23,81545.59,0.0,-0.97866,2e-05,3.59298]
[1778079565083,43.23,81545.59,0.0,-0.97866,2e-05,3.59298]
[1778079565302,43.23,81542.11,0.0,-0.97872,2e-05,3.58456]
[1778079570022,43.23,81536.99,0.0,-0.97881,2e-05,3.57229]
[1778079573043,43.23,81539.89,0.0,-0.97877,2e-05,3.57713]
[1778079573373,43.23,81539.89,0.0,-0.97877,2e-05,3.57713]
[1778079573424,43.23,81539.89,0.0,-0.97877,2e-05,3.57713]
[1778079573576,43.23,81539.89,0.0,-0.97877,2e-05,3.57713]
[1778079574050,43.23,81540.72,0.0,-0.97876,2e-05,3.57921]
[1778079579085,43.23,81544.29,0.0,-0.97869,2e-05,3.58816]
[1778079580694,43.23,81543.93,0.0,-0.9787,2e-05,3.58732]
[1778079580825,43.23,81543.93,0.0,-0.9787,2e-05,3.58732]
[1778079580915,43.23,81543.93,0.0,-0.9787,2e-05,3.58732]
[1778079581078,43.23,81543.93,0.0,-0.9787,2e-05,3.58732]
[1778079581099,43.23,81540.95,0.0,-0.97875,2e-05,3.58008]
[1778079582107,43.23,81534.82,0.0,-0.97885,2e-05,3.56521]
[1778079584121,43.23,81533.72,0.0,-0.97887,2e-05,3.56265]
[1778079587706,43.23,81535.68,0.0,-0.97884,2e-05,3.56763]
[1778079587751,43.23,81535.68,0.0,-0.97884,2e-05,3.56763]
[1778079587826,43.23,81535.68,0.0,-0.97884,2e-05,3.56763]
[1778079588149,43.23,81534.58,0.0,-0.97885,2e-05,3.56502]
[1778079590163,43.23,81526.75,0.0,-0.97898,2e-05,3.54618]
[1778079591170,43.23,81516.24,0.0,-0.97916,2e-05,3.5209]
[1778079592177,43.23,81514.97,0.0,-0.97918,2e-05,3.51796]
[1778079593184,43.23,81514.58,0.0,-0.97918,2e-05,3.51717]
[1778079594205,43.23,81514.58,0.0,-0.97918,2e-05,3.51717]
[1778079594257,43.23,81514.58,0.0,-0.97918,2e-05,3.51717]
[1778079594325,43.23,81514.58,0.0,-0.97918,2e-05,3.51717]
[1778079594358,43.23,81514.31,0.0,-0.97918,2e-05,3.51683]
[1778079596205,43.23,81525.21,0.0,-0.979,2e-05,3.54325]
[1778079597212,43.23,81528.74,0.0,-0.97894,2e-05,3.55195]
[1778079598219,43.23,81523.15,0.0,-0.97904,2e-05,3.53855]
[1778079600110,43.23,81520.32,0.0,-0.97908,2e-05,3.53182]
[1778079600149,43.23,81520.32,0.0,-0.97908,2e-05,3.53182]
[1778079600326,43.23,81520.32,0.0,-0.97908,2e-05,3.53182]
[1778079600362,43.23,81521.15,0.0,-0.97907,2e-05,3.53394]
[1778079601287,43.23,81516.99,0.0,-0.97914,2e-05,3.52405]
[1778079601511,43.23,81516.99,0.0,-0.97914,2e-05,3.52405]
[1778079602254,43.23,81512.75,0.0,-0.9792,2e-05,3.51398]
[1778079603262,43.23,81524.75,0.0,-0.979,2e-05,3.54304]
[1778079604269,43.24,81537.78,0.0,-0.97879,2e-05,3.5748]
[1778079605145,43.24,81537.78,0.0,-0.97879,2e-05,3.5748]
[1778079605276,43.24,81538.77,0.0,-0.97877,2e-05,3.57732]
[1778079606283,43.24,81539.58,0.0,-0.97875,2e-05,3.57935]
[1778079608297,43.24,81534.91,0.0,-0.97883,2e-05,3.56814]
[1778079610311,43.24,81539.34,0.0,-0.97876,2e-05,3.57905]
[1778079612482,43.24,81541.28,0.0,-0.97872,2e-05,3.58388]
[1778079612537,43.24,81541.28,0.0,-0.97872,2e-05,3.58388]
[1778079612575,43.24,81541.28,0.0,-0.97872,2e-05,3.58388]
[1778079613332,43.24,81541.62,0.0,-0.97872,2e-05,3.58471]
[1778079617360,43.24,81532.8,0.0,-0.97886,2e-05,3.56344]
[1778079618367,43.24,81523.6,0.0,-0.97902,2e-05,3.5413]
[1778079619374,43.24,81517.13,0.0,-0.97912,2e-05,3.52582]
[1778079620489,43.24,81516.38,0.0,-0.97913,2e-05,3.52416]
[1778079620496,43.24,81516.38,0.0,-0.97913,2e-05,3.52416]
[1778079620590,43.24,81516.38,0.0,-0.97913,2e-05,3.52416]
[1778079621388,43.24,81515.76,0.0,-0.97914,2e-05,3.52281]
[1778079623402,43.24,81519.35,0.0,-0.97908,2e-05,3.53176]
[1778079624410,43.24,81526.33,0.0,-0.97897,2e-05,3.54875]
[1778079625427,43.24,81530.35,0.0,-0.9789,2e-05,3.55859]
[1778079626630,43.24,81530.35,0.0,-0.9789,2e-05,3.55859]
[1778079626682,43.24,81530.35,0.0,-0.9789,2e-05,3.55859]
[1778079626825,43.24,81530.35,0.0,-0.9789,2e-05,3.55859]
[1778079626900,43.24,81532.3,0.0,-0.97886,2e-05,3.56341]
[1778079631463,43.24,81535.52,0.0,-0.97882,2e-05,3.56924]
[1778079633652,43.24,81532.82,0.0,-0.97887,2e-05,3.56275]
[1778079633704,43.24,81532.82,0.0,-0.97887,2e-05,3.56275]
[1778079633826,43.24,81532.82,0.0,-0.97887,2e-05,3.56275]
[1778079633879,43.24,81535.61,0.0,-0.97882,2e-05,3.56961]
[1778079637849,43.24,81534.47,0.0,-0.97884,2e-05,3.56707]
[1778079637949,43.24,81534.47,0.0,-0.97884,2e-05,3.56707]
[1778079638075,43.24,81534.47,0.0,-0.97884,2e-05,3.56707]
[1778079638127,43.24,81538.1,0.0,-0.97877,2e-05,3.57597]
[1778079638516,43.24,81542.74,0.0,-0.9787,2e-05,3.58734]
[1778079639507,43.24,81542.74,0.0,-0.9787,2e-05,3.58734]
[1778079639556,43.24,81542.74,0.0,-0.9787,2e-05,3.58734]
[1778079639647,43.24,81552.03,0.0,-0.97854,2e-05,3.61009]
[1778079640536,43.24,81556.02,0.0,-0.97847,2e-05,3.61988]
[1778079645571,43.24,81549.17,0.0,-0.97859,2e-05,3.60301]
[1778079646578,43.24,81542.42,0.0,-0.9787,2e-05,3.58654]
[1778079647585,43.24,81537.49,0.0,-0.97878,2e-05,3.57459]
[1778079649287,43.24,81537.49,0.0,-0.97878,2e-05,3.57459]
[1778079649388,43.24,81537.49,0.0,-0.97878,2e-05,3.57459]
[1778079651618,43.24,81520.87,0.0,-0.97906,2e-05,3.53461]
[1778079653143,43.24,81520.87,0.0,-0.97906,2e-05,3.53461]
[1778079653185,43.24,81514.48,0.0,-0.97916,2e-05,3.51935]
[1778079654014,43.24,81514.48,0.0,-0.97916,2e-05,3.51935]
[1778079654067,43.24,81514.48,0.0,-0.97916,2e-05,3.51935]
[1778079654076,43.24,81514.48,0.0,-0.97916,2e-05,3.51935]
[1778079654177,43.25,81514.67,0.0,-0.97916,2e-05,3.51997]
[1778079654498,43.25,81514.67,0.0,-0.97916,2e-05,3.51997]
[1778079654550,43.25,81514.67,0.0,-0.97916,2e-05,3.51997]
[1778079654576,43.25,81514.67,0.0,-0.97916,2e-05,3.51997]
[1778079656657,43.25,81510.76,0.0,-0.97922,2e-05,3.51106]
[1778079659691,43.25,81509.18,0.0,-0.97924,2e-05,3.50762]
[1778079659743,43.25,81509.18,0.0,-0.97924,2e-05,3.50762]
[1778079659827,43.25,81509.18,0.0,-0.97924,2e-05,3.50762]
[1778079660066,43.25,81509.18,0.0,-0.97924,2e-05,3.50762]
[1778079660074,43.25,81509.18,0.0,-0.97924,2e-05,3.50762]
[1778079660118,43.25,81509.18,0.0,-0.97924,2e-05,3.50762]
[1778079660167,43.25,81507.98,0.0,-0.97926,2e-05,3.50492]
[1778079660557,43.25,81507.98,0.0,-0.97926,2e-05,3.50492]
[1778079660579,43.25,81507.98,0.0,-0.97926,2e-05,3.50492]
[1778079660684,43.25,81504.18,0.0,-0.97932,2e-05,3.49601]
[1778079663705,43.25,81508.41,0.0,-0.97925,2e-05,3.50671]
[1778079664712,43.25,81504.69,0.0,-0.97931,2e-05,3.49798]
[1778079666050,43.25,81504.69,0.0,-0.97931,2e-05,3.49798]
[1778079666075,43.25,81504.69,0.0,-0.97931,2e-05,3.49798]
[1778079666096,43.25,81504.69,0.0,-0.97931,2e-05,3.49798]
[1778079666112,43.25,81499.1,0.0,-0.9794,2e-05,3.48481]
[1778079667127,43.25,81499.1,0.0,-0.9794,2e-05,3.48481]
[1778079667325,43.25,81499.1,0.0,-0.9794,2e-05,3.48481]
[1778079667427,43.25,81497.44,0.0,-0.97942,2e-05,3.48128]
[1778079667805,43.25,81497.44,0.0,-0.97942,2e-05,3.48128]
[1778079667827,43.25,81497.44,0.0,-0.97942,2e-05,3.48128]
[1778079667845,43.25,81497.44,0.0,-0.97942,2e-05,3.48128]
[1778079667930,43.25,81497.44,0.0,-0.97942,2e-05,3.48128]
[1778079668077,43.25,81497.44,0.0,-0.97942,2e-05,3.48128]
[1778079669752,43.25,81504.28,0.0,-0.97931,2e-05,3.49807]
[1778079670759,43.25,81512.37,0.0,-0.97918,2e-05,3.51766]
[1778079671766,43.26,81514.67,0.0,-0.97914,2e-05,3.52334]
[1778079673787,43.26,81515.76,0.0,-0.97912,2e-05,3.52611]
[1778079673823,43.26,81515.76,0.0,-0.97912,2e-05,3.52611]
[1778079674077,43.26,81515.76,0.0,-0.97912,2e-05,3.52611]
[1778079674257,43.26,81515.76,0.0,-0.97912,2e-05,3.52611]
[1778079674299,43.26,81515.76,0.0,-0.97912,2e-05,3.52611]
[1778079674326,43.26,81515.76,0.0,-0.97912,2e-05,3.52611]
[1778079674400,43.26,81517.04,0.0,-0.97909,2e-05,3.52946]
[1778079675794,43.26,81523.62,0.0,-0.97898,2e-05,3.54547]
[1778079676801,43.26,81530.65,0.0,-0.97887,2e-05,3.5626]
[1778079680830,43.26,81532.92,0.0,-0.97883,2e-05,3.56842]
[1778079682843,43.26,81538.22,0.0,-0.97874,2e-05,3.58144]
[1778079683851,43.26,81542.95,0.0,-0.97866,2e-05,3.59301]
[1778079685865,43.26,81548.11,0.0,-0.97857,2e-05,3.60566]
[1778079686872,43.26,81559.12,0.0,-0.97838,2e-05,3.63269]
[1778079687879,43.26,81552.67,0.0,-0.97849,2e-05,3.61679]
[1778079689893,43.26,81546.86,0.0,-0.97859,2e-05,3.60254]
[1778079692923,43.26,81545.6,0.0,-0.97863,2e-05,3.59708]
[1778079692976,43.26,81545.6,0.0,-0.97863,2e-05,3.59708]
[1778079693075,43.26,81545.6,0.0,-0.97863,2e-05,3.59708]
[1778079693176,43.26,81544.52,0.0,-0.97864,2e-05,3.59445]
[1778079694066,43.26,81544.52,0.0,-0.97864,2e-05,3.59445]
[1778079694076,43.26,81544.52,0.0,-0.97864,2e-05,3.59445]
[1778079694114,43.26,81544.52,0.0,-0.97864,2e-05,3.59445]
[1778079695076,43.26,81543.8,0.0,-0.97866,2e-05,3.5927]
[1778079695326,43.26,81543.8,0.0,-0.97866,2e-05,3.5927]
[1778079695935,43.26,81538.89,0.0,-0.97874,2e-05,3.58077]
[1778079696942,43.26,81545.94,0.0,-0.97862,2e-05,3.598]
[1778079698314,43.26,81545.94,0.0,-0.97862,2e-05,3.598]
[1778079698326,43.26,81545.94,0.0,-0.97862,2e-05,3.598]
[1778079698366,43.26,81545.94,0.0,-0.97862,2e-05,3.598]
[1778079698415,43.26,81549.28,0.0,-0.97856,2e-05,3.60616]
[1778079698773,43.26,81549.28,0.0,-0.97856,2e-05,3.60616]
[1778079698786,43.26,81549.28,0.0,-0.97856,2e-05,3.60616]
[1778079698827,43.26,81549.28,0.0,-0.97856,2e-05,3.60616]
[1778079701530,43.26,81550.15,0.0,-0.97855,2e-05,3.60828]
[1778079701579,43.26,81550.15,0.0,-0.97855,2e-05,3.60828]
[1778079701583,43.26,81550.15,0.0,-0.97855,2e-05,3.60828]
[1778079701831,43.26,81550.15,0.0,-0.97855,2e-05,3.60828]
[1778079701977,43.26,81550.41,0.0,-0.97854,2e-05,3.6089]
[1778079704372,43.26,81550.67,0.0,-0.97854,2e-05,3.60952]
[1778079704381,43.26,81550.67,0.0,-0.97854,2e-05,3.60952]
[1778079704430,43.26,81547.04,0.0,-0.9786,2e-05,3.60061]
[1778079704587,43.26,81547.04,0.0,-0.9786,2e-05,3.60061]
[1778079706190,43.26,81549.35,0.0,-0.97856,2e-05,3.60626]
[1778079706248,43.26,81549.35,0.0,-0.97856,2e-05,3.60626]
[1778079706327,43.26,81549.35,0.0,-0.97856,2e-05,3.60626]
[1778079706406,43.26,81552.73,0.0,-0.97851,2e-05,3.61449]
[1778079711302,43.26,81554.34,0.0,-0.97848,2e-05,3.61833]
[1778079711309,43.26,81554.34,0.0,-0.97848,2e-05,3.61833]
[1778079711325,43.26,81554.34,0.0,-0.97848,2e-05,3.61833]
[1778079711369,43.26,81553.86,0.0,-0.97849,2e-05,3.61707]
[1778079711710,43.26,81553.86,0.0,-0.97849,2e-05,3.61707]
[1778079711731,43.26,81553.86,0.0,-0.97849,2e-05,3.61707]
[1778079711826,43.26,81553.86,0.0,-0.97849,2e-05,3.61707]
[1778079716139,43.26,81550.94,0.0,-0.97854,2e-05,3.60981]
[1778079716189,43.26,81550.94,0.0,-0.97854,2e-05,3.60981]
[1778079716328,43.26,81550.94,0.0,-0.97854,2e-05,3.60981]
[1778079716362,43.26,81550.94,0.0,-0.97854,2e-05,3.60981]
[1778079716414,43.26,81550.94,0.0,-0.97854,2e-05,3.60981]
[1778079716401,43.26,81549.47,0.0,-0.97856,2e-05,3.60617]
[1778079716575,43.26,81549.47,0.0,-0.97856,2e-05,3.60617]
[1778079719324,43.26,81550.07,0.0,-0.97855,2e-05,3.60763]
[1778079719426,43.26,81550.4,0.0,-0.97855,2e-05,3.60837]
[1778079721115,43.26,81541.93,0.0,-0.97869,2e-05,3.58764]
[1778079722120,43.26,81547.34,0.0,-0.9786,2e-05,3.60086]
[1778079723275,43.26,81547.34,0.0,-0.9786,2e-05,3.60086]
[1778079723311,43.26,81547.34,0.0,-0.9786,2e-05,3.60086]
[1778079723325,43.26,81547.34,0.0,-0.9786,2e-05,3.60086]
[1778079723376,43.26,81555.94,0.0,-0.97845,2e-05,3.62193]
[1778079723951,43.26,81555.94,0.0,-0.97845,2e-05,3.62193]
[1778079724076,43.26,81555.94,0.0,-0.97845,2e-05,3.62193]
[1778079724108,43.26,81555.94,0.0,-0.97845,2e-05,3.62193]
[1778079724384,43.26,81555.94,0.0,-0.97845,2e-05,3.62193]
[1778079724485,43.26,81554.87,0.0,-0.97847,2e-05,3.61921]
[1778079724576,43.26,81554.87,0.0,-0.97847,2e-05,3.61921]
[1778079728800,43.26,81556.09,0.0,-0.97845,2e-05,3.62205]
[1778079728824,43.26,81556.09,0.0,-0.97845,2e-05,3.62205]
[1778079729169,43.26,81556.2,0.0,-0.97845,2e-05,3.62227]
[1778079729893,43.26,81556.2,0.0,-0.97845,2e-05,3.62227]
[1778079729939,43.26,81556.2,0.0,-0.97845,2e-05,3.62227]
[1778079730075,43.26,81556.2,0.0,-0.97845,2e-05,3.62227]
[1778079731186,43.26,81549.95,0.0,-0.97856,2e-05,3.60684]
[1778079733200,43.26,81548.46,0.0,-0.97858,2e-05,3.60315]
[1778079735214,43.26,81538.64,0.0,-0.97875,2e-05,3.57915]
[1778079735957,43.26,81538.64,0.0,-0.97875,2e-05,3.57915]
[1778079736009,43.26,81538.64,0.0,-0.97875,2e-05,3.57915]
[1778079736074,43.26,81538.64,0.0,-0.97875,2e-05,3.57915]
[1778079736221,43.26,81534.69,0.0,-0.97882,2e-05,3.56956]
[1778079736651,43.26,81534.69,0.0,-0.97882,2e-05,3.56956]
[1778079736655,43.26,81534.69,0.0,-0.97882,2e-05,3.56956]
[1778079736826,43.26,81534.69,0.0,-0.97882,2e-05,3.56956]
[1778079740250,43.26,81540.53,0.0,-0.97872,2e-05,3.5839]
[1778079741257,43.26,81546.18,0.0,-0.97862,2e-05,3.5977]
[1778079742043,43.26,81546.18,0.0,-0.97862,2e-05,3.5977]
[1778079742094,43.26,81546.18,0.0,-0.97862,2e-05,3.5977]
[1778079742264,43.26,81545.38,0.0,-0.97863,2e-05,3.59575]
[1778079743857,43.26,81543.81,0.0,-0.97866,2e-05,3.5919]
[1778079743899,43.26,81543.81,0.0,-0.97866,2e-05,3.5919]
[1778079743992,43.26,81543.81,0.0,-0.97866,2e-05,3.5919]
[1778079744208,43.26,81543.81,0.0,-0.97866,2e-05,3.5919]
[1778079744291,43.26,81536.49,0.0,-0.97878,2e-05,3.57405]
[1778079745298,43.26,81533.58,0.0,-0.97883,2e-05,3.56698]
[1778079746306,43.26,81537.34,0.0,-0.97877,2e-05,3.57614]
[1778079747293,43.26,81537.34,0.0,-0.97877,2e-05,3.57614]
[1778079747327,43.26,81537.34,0.0,-0.97877,2e-05,3.57614]
[1778079747416,43.26,81537.34,0.0,-0.97877,2e-05,3.57614]
[1778079747467,43.26,81537.34,0.0,-0.97877,2e-05,3.57614]
[1778079747511,43.26,81540.35,0.0,-0.97872,2e-05,3.58352]
[1778079747575,43.26,81540.35,0.0,-0.97872,2e-05,3.58352]
[1778079750077,43.26,81540.14,0.0,-0.97872,2e-05,3.58301]
[1778079751858,43.26,81543.32,0.0,-0.97868,2e-05,3.58838]
[1778079753262,43.26,81545.02,0.0,-0.97865,2e-05,3.59252]
[1778079753385,43.26,81545.02,0.0,-0.97865,2e-05,3.59252]
[1778079753475,43.26,81545.02,0.0,-0.97865,2e-05,3.59252]
[1778079753473,43.26,81549.68,0.0,-0.97858,2e-05,3.60388]
[1778079753896,43.26,81549.68,0.0,-0.97858,2e-05,3.60388]
[1778079754362,43.26,81544.61,0.0,-0.97866,2e-05,3.59149]
[1778079755125,43.26,81544.61,0.0,-0.97866,2e-05,3.59149]
[1778079755815,43.26,81543.98,0.0,-0.97867,2e-05,3.58992]
[1778079756036,43.26,81543.98,0.0,-0.97867,2e-05,3.58992]
[1778079756088,43.26,81543.98,0.0,-0.97867,2e-05,3.58992]
[1778079756325,43.26,81543.98,0.0,-0.97867,2e-05,3.58992]
[1778079756376,43.26,81546.81,0.0,-0.97862,2e-05,3.59681]
[1778079758390,43.26,81550.49,0.0,-0.97856,2e-05,3.60577]
[1778079760425,43.26,81551.29,0.0,-0.97855,2e-05,3.60769]
[1778079760477,43.26,81551.29,0.0,-0.97855,2e-05,3.60769]
[1778079760522,43.26,81552.82,0.0,-0.97852,2e-05,3.61136]
[1778079760575,43.26,81552.82,0.0,-0.97852,2e-05,3.61136]
[1778079761411,43.26,81552.98,0.0,-0.97852,2e-05,3.61175]
[1778079763713,43.26,81552.69,0.0,-0.97853,2e-05,3.61093]
[1778079763757,43.26,81552.69,0.0,-0.97853,2e-05,3.61093]
[1778079763825,43.26,81552.69,0.0,-0.97853,2e-05,3.61093]
[1778079769315,43.25,81552.63,0.0,-0.97853,2e-05,3.61046]
[1778079769325,43.25,81552.63,0.0,-0.97853,2e-05,3.61046]
[1778079769467,43.25,81551.02,0.0,-0.97856,2e-05,3.60646]
[1778079769825,43.25,81551.02,0.0,-0.97856,2e-05,3.60646]
[1778079769834,43.25,81551.02,0.0,-0.97856,2e-05,3.60646]
[1778079769888,43.25,81551.02,0.0,-0.97856,2e-05,3.60646]
[1778079770078,43.25,81551.02,0.0,-0.97856,2e-05,3.60646]
[1778079770474,43.25,81548.54,0.0,-0.9786,2e-05,3.60035]
[1778079775023,43.25,81550.68,0.0,-0.97856,2e-05,3.60544]
[1778079775075,43.25,81550.68,0.0,-0.97856,2e-05,3.60544]
[1778079775486,43.25,81550.68,0.0,-0.97856,2e-05,3.60544]
[1778079775509,43.25,81550.58,0.0,-0.97857,2e-05,3.60515]
[1778079775576,43.25,81550.58,0.0,-0.97857,2e-05,3.60515]
[1778079775837,43.25,81550.58,0.0,-0.97857,2e-05,3.60515]
[1778079777041,43.25,81550.33,0.0,-0.97857,2e-05,3.6045]
[1778079777074,43.25,81550.33,0.0,-0.97857,2e-05,3.6045]
[1778079777526,43.25,81553.86,0.0,-0.97851,2e-05,3.61314]
[1778079778324,43.25,81553.86,0.0,-0.97851,2e-05,3.61314]
[1778079778418,43.25,81553.86,0.0,-0.97851,2e-05,3.61314]
[1778079778533,43.25,81560.76,0.0,-0.9784,2e-05,3.62999]
[1778079778576,43.25,81560.76,0.0,-0.9784,2e-05,3.62999]
[1778079779540,43.25,81567.6,0.0,-0.97828,2e-05,3.64676]
[1778079780547,43.25,81576.35,0.0,-0.97813,2e-05,3.66829]
[1778079781554,43.25,81579.03,0.0,-0.97809,2e-05,3.67479]
[1778079782561,43.25,81585.04,0.0,-0.97798,2e-05,3.68957]
[1778079784470,43.25,81586.6,0.0,-0.97796,2e-05,3.69327]
[1778079784522,43.25,81586.6,0.0,-0.97796,2e-05,3.69327]
[1778079784575,43.25,81587.45,0.0,-0.97794,2e-05,3.69519]
[1778079785451,43.25,81587.45,0.0,-0.97794,2e-05,3.69519]
[1778079785581,43.25,81587.45,0.0,-0.97795,2e-05,3.69499]
[1778079785588,43.25,81587.45,0.0,-0.97795,2e-05,3.69499]
[1778079785827,43.25,81587.45,0.0,-0.97795,2e-05,3.69499]
[1778079786589,43.25,81591.11,0.0,-0.97788,2e-05,3.70393]
[1778079789610,43.25,81593.37,0.0,-0.97785,2e-05,3.70894]
[1778079790617,43.25,81581.05,0.0,-0.97806,2e-05,3.67801]
[1778079792479,43.25,81581.05,0.0,-0.97806,2e-05,3.67801]
[1778079792488,43.25,81581.05,0.0,-0.97806,2e-05,3.67801]
[1778079792576,43.25,81581.05,0.0,-0.97806,2e-05,3.67801]
[1778079792517,43.25,81571.87,0.0,-0.97822,2e-05,3.65498]
[1778079792631,43.25,81569.7,0.0,-0.97826,2e-05,3.64961]
[1778079794492,43.25,81569.7,0.0,-0.97826,2e-05,3.64961]
[1778079794544,43.25,81569.7,0.0,-0.97826,2e-05,3.64961]
[1778079794576,43.25,81569.7,0.0,-0.97826,2e-05,3.64961]
[1778079797666,43.24,81566.29,0.0,-0.97832,2e-05,3.6407]
[1778079798673,43.24,81558.59,0.0,-0.97845,2e-05,3.62165]
[1778079800595,43.24,81551.72,0.0,-0.97857,2e-05,3.60472]
[1778079801425,43.24,81548.21,0.0,-0.97863,2e-05,3.59613]
[1778079801699,43.24,81544.99,0.0,-0.97868,2e-05,3.58825]
[1778079803319,43.24,81544.99,0.0,-0.97868,2e-05,3.58825]
[1778079803325,43.24,81544.99,0.0,-0.97868,2e-05,3.58825]
[1778079803371,43.24,81544.99,0.0,-0.97868,2e-05,3.58825]
[1778079804234,43.24,81545.3,0.0,-0.97868,2e-05,3.58901]
[1778079804324,43.24,81545.3,0.0,-0.97868,2e-05,3.58901]
[1778079804726,43.24,81538.15,0.0,-0.9788,2e-05,3.57159]
[1778079805732,43.24,81530.6,0.0,-0.97892,2e-05,3.55329]
[1778079806739,43.24,81526.46,0.0,-0.97899,2e-05,3.54334]
[1778079807746,43.24,81520.73,0.0,-0.97909,2e-05,3.52958]
[1778079808753,43.24,81509.98,0.0,-0.97926,2e-05,3.50385]
[1778079809760,43.25,81520.34,0.0,-0.97909,2e-05,3.52889]
[1778079810767,43.25,81522.18,0.0,-0.97906,2e-05,3.53343]
[1778079811774,43.25,81523.92,0.0,-0.97905,2e-05,3.53535]
[1778079812782,43.25,81526.65,0.0,-0.979,2e-05,3.54203]
[1778079813714,43.25,81526.65,0.0,-0.979,2e-05,3.54203]
[1778079813766,43.25,81526.65,0.0,-0.979,2e-05,3.54203]
[1778079813825,43.25,81526.65,0.0,-0.979,2e-05,3.54203]
[1778079815802,43.25,81528.85,0.0,-0.97896,2e-05,3.54759]
[1778079818376,43.25,81529.84,0.0,-0.97894,2e-05,3.55006]
[1778079818429,43.25,81529.84,0.0,-0.97894,2e-05,3.55006]
[1778079818581,43.25,81529.84,0.0,-0.97894,2e-05,3.55006]
[1778079819830,43.25,81531.94,0.0,-0.97891,2e-05,3.55535]
[1778079821462,43.25,81531.94,0.0,-0.97891,2e-05,3.55535]
[1778079821509,43.25,81531.94,0.0,-0.97891,2e-05,3.55535]
[1778079821577,43.25,81531.94,0.0,-0.97891,2e-05,3.55535]
[1778079821516,43.25,81539.61,0.0,-0.97878,2e-05,3.57406]
[1778079822854,43.25,81536.22,0.0,-0.97884,2e-05,3.56585]
[1778079826417,43.25,81536.76,0.0,-0.97883,2e-05,3.56725]
[1778079826468,43.25,81536.76,0.0,-0.97883,2e-05,3.56725]
[1778079826574,43.25,81536.76,0.0,-0.97883,2e-05,3.56725]
[1778079826516,43.25,81541.62,0.0,-0.97874,2e-05,3.57913]
[1778079827889,43.25,81543.98,0.0,-0.9787,2e-05,3.5849]
[1778079829903,43.25,81546.54,0.0,-0.97866,2e-05,3.59117]
[1778079830823,43.25,81546.54,0.0,-0.97866,2e-05,3.59117]
[1778079830836,43.25,81546.54,0.0,-0.97866,2e-05,3.59117]
[1778079831075,43.25,81546.54,0.0,-0.97866,2e-05,3.59117]
[1778079831176,43.25,81548.68,0.0,-0.97862,2e-05,3.5964]
[1778079831917,43.25,81550.59,0.0,-0.97859,2e-05,3.60106]
[1778079834938,43.25,81553.95,0.0,-0.97854,2e-05,3.60924]
[1778079835945,43.25,81557.34,0.0,-0.97848,2e-05,3.61752]
[1778079836952,43.25,81559.17,0.0,-0.97845,2e-05,3.62197]
[1778079837758,43.25,81559.17,0.0,-0.97845,2e-05,3.62197]
[1778079837791,43.25,81559.17,0.0,-0.97845,2e-05,3.62197]
[1778079837827,43.25,81559.17,0.0,-0.97845,2e-05,3.62197]
[1778079838966,43.25,81552.68,0.0,-0.97856,2e-05,3.60595]
[1778079840980,43.25,81548.94,0.0,-0.97862,2e-05,3.59676]
[1778079843050,43.25,81547.36,0.0,-0.97865,2e-05,3.59289]
[1778079843075,43.25,81547.36,0.0,-0.97865,2e-05,3.59289]
[1778079843156,43.25,81547.36,0.0,-0.97865,2e-05,3.59289]
[1778079845008,43.25,81552.07,0.0,-0.97857,2e-05,3.6044]
[1778079846015,43.25,81555.14,0.0,-0.97852,2e-05,3.6119]
[1778079846877,43.25,81555.14,0.0,-0.97852,2e-05,3.6119]
[1778079846890,43.25,81555.14,0.0,-0.97852,2e-05,3.6119]
[1778079847075,43.25,81555.14,0.0,-0.97852,2e-05,3.6119]
[1778079847176,43.25,81559.06,0.0,-0.97845,2e-05,3.62148]
[1778079848029,43.25,81561.28,0.0,-0.97841,2e-05,3.62689]
[1778079853639,43.25,81561.72,0.0,-0.97841,2e-05,3.62769]
[1778079853690,43.25,81562.84,0.0,-0.97839,2e-05,3.63038]
[1778079853825,43.25,81562.84,0.0,-0.97839,2e-05,3.63038]
[1778079855078,43.25,81570.89,0.0,-0.97825,2e-05,3.65009]
[1778079856085,43.25,81571.13,0.0,-0.97825,2e-05,3.65057]
[1778079858394,43.25,81569.91,0.0,-0.97827,2e-05,3.64744]
[1778079858445,43.25,81569.91,0.0,-0.97827,2e-05,3.64744]
[1778079858576,43.25,81569.91,0.0,-0.97827,2e-05,3.64744]
[1778079859106,43.24,81562.77,0.0,-0.9784,2e-05,3.62963]
[1778079862127,43.24,81560.63,0.0,-0.97843,2e-05,3.62415]
[1778079862981,43.24,81560.63,0.0,-0.97843,2e-05,3.62415]
[1778079863033,43.24,81560.63,0.0,-0.97843,2e-05,3.62415]
[1778079863075,43.24,81560.63,0.0,-0.97843,2e-05,3.62415]
[1778079863134,43.24,81564.64,0.0,-0.97837,2e-05,3.63395]
[1778079865308,43.24,81566.83,0.0,-0.97833,2e-05,3.63918]
[1778079867164,43.24,81570.24,0.0,-0.97827,2e-05,3.64742]
[1778079867715,43.24,81570.24,0.0,-0.97827,2e-05,3.64742]
[1778079867767,43.24,81570.24,0.0,-0.97827,2e-05,3.64742]
[1778079867825,43.24,81570.24,0.0,-0.97827,2e-05,3.64742]
[1778079869178,43.24,81567.75,0.0,-0.97832,2e-05,3.64107]
[1778079870186,43.24,81563.54,0.0,-0.97839,2e-05,3.6306]
[1778079872199,43.24,81568.62,0.0,-0.97832,2e-05,3.64056]
[1778079873206,43.24,81565.72,0.0,-0.97837,2e-05,3.63332]
[1778079874213,43.24,81563.34,0.0,-0.97841,2e-05,3.62739]
[1778079876227,43.24,81560.52,0.0,-0.97846,2e-05,3.62033]
[1778079877234,43.24,81562.36,0.0,-0.97843,2e-05,3.6248]
[1778079879248,43.24,81566.88,0.0,-0.97835,2e-05,3.63579]
[1778079884016,43.24,81566.58,0.0,-0.97836,2e-05,3.63473]
[1778079884327,43.24,81566.58,0.0,-0.97836,2e-05,3.63473]
[1778079884340,43.24,81571.69,0.0,-0.97827,2e-05,3.64726]
[1778079885403,43.24,81579.19,0.0,-0.97814,2e-05,3.66572]
[1778079887304,43.24,81576.94,0.0,-0.97818,2e-05,3.65989]
[1778079888311,43.24,81581.29,0.0,-0.97811,2e-05,3.67055]
[1778079889318,43.24,81588.07,0.0,-0.97799,2e-05,3.68727]
[1778079890325,43.24,81590.51,0.0,-0.97795,2e-05,3.69318]
[1778079895360,43.23,81591.56,0.0,-0.97794,2e-05,3.69492]
[1778079896367,43.23,81595.01,0.0,-0.97788,2e-05,3.70336]
[1778079899388,43.23,81598.75,0.0,-0.97782,2e-05,3.71213]
[1778079900395,43.23,81602.37,0.0,-0.97776,2e-05,3.72099]
[1778079903416,43.23,81606.09,0.0,-0.9777,2e-05,3.72966]
[1778079904465,43.23,81603.25,0.0,-0.97775,2e-05,3.72229]
[1778079910467,43.23,81600.15,0.0,-0.97781,2e-05,3.71318]
[1778079911474,43.22,81595.64,0.0,-0.97789,2e-05,3.70168]
[1778079912481,43.22,81591.1,0.0,-0.97797,2e-05,3.69015]
[1778079914495,43.22,81592.04,0.0,-0.97796,2e-05,3.69213]
[1778079919530,43.22,81593.3,0.0,-0.97794,2e-05,3.69444]
[1778079921544,43.22,81598.15,0.0,-0.97786,2e-05,3.70623]
[1778079923558,43.22,81596.09,0.0,-0.9779,2e-05,3.70071]
[1778079926579,43.22,81593.73,0.0,-0.97795,2e-05,3.69427]
[1778079931614,43.21,81596.47,0.0,-0.97792,2e-05,3.69785]
[1778079935642,43.21,81594.22,0.0,-0.97796,2e-05,3.6914]
[1778079936649,43.21,81589.58,0.0,-0.97804,2e-05,3.67968]
[1778079937656,43.21,81580.78,0.0,-0.9782,2e-05,3.6577]
[1778079938663,43.21,81577.75,0.0,-0.97825,2e-05,3.6501]
[1778079939670,43.21,81575.13,0.0,-0.97829,2e-05,3.64354]
[1778079940677,43.21,81572.06,0.0,-0.97835,2e-05,3.63589]
[1778079941580,43.21,81572.06,0.0,-0.97835,2e-05,3.63589]
[1778079941684,43.21,81569.3,0.0,-0.97839,2e-05,3.62903]
[1778079944705,43.21,81566.48,0.0,-0.97844,2e-05,3.62194]
[1778079949740,43.21,81563.24,0.0,-0.9785,2e-05,3.61378]
[1778079951827,43.21,81564.42,0.0,-0.97848,2e-05,3.61663]
[1778079952761,43.21,81564.82,0.0,-0.97847,2e-05,3.61758]
[1778079953768,43.21,81566.94,0.0,-0.97844,2e-05,3.62276]
[1778079957796,43.21,81568.83,0.0,-0.97841,2e-05,3.62725]
[1778079962831,43.21,81568.14,0.0,-0.97842,2e-05,3.6253]
[1778079963998,43.21,81568.14,0.0,-0.97842,2e-05,3.6253]
[1778079964029,43.21,81571.1,0.0,-0.97837,2e-05,3.63254]
[1778079965852,43.21,81566.61,0.0,-0.97845,2e-05,3.62135]
[1778079967825,43.21,81565.59,0.0,-0.97847,2e-05,3.61879]
[1778079967866,43.21,81565.58,0.0,-0.97847,2e-05,3.61872]
[1778079969880,43.21,81569.27,0.0,-0.9784,2e-05,3.62772]
[1778079970887,43.21,81572.73,0.0,-0.97835,2e-05,3.63618]
[1778079975922,43.21,81574.55,0.0,-0.97832,2e-05,3.64031]
[1778079980957,43.2,81573.26,0.0,-0.97834,2e-05,3.63676]
[1778079983978,43.2,81575.51,0.0,-0.9783,2e-05,3.6421]
[1778079985996,43.2,81569.19,0.0,-0.97841,2e-05,3.62636]
[1778079987003,43.2,81566.06,0.0,-0.97847,2e-05,3.61861]
[1778079992045,43.2,81571.47,0.0,-0.97839,2e-05,3.62934]
[1778079993553,43.2,81574.04,0.0,-0.97835,2e-05,3.63562]
[1778079997827,43.2,81574.43,0.0,-0.97834,2e-05,3.63631]
[1778079998087,43.2,81571.85,0.0,-0.97839,2e-05,3.62988]
[1778079999379,43.2,81571.85,0.0,-0.97839,2e-05,3.62988]
[1778079999428,43.2,81564.06,0.0,-0.97852,2e-05,3.61067]
[1778080000546,43.2,81563.38,0.0,-0.97853,2e-05,3.60898]
[1778080002115,43.2,81565.83,0.0,-0.97849,2e-05,3.61495]
[1778080008157,43.2,81566.1,0.0,-0.97849,2e-05,3.61547]
[1778080013192,43.2,81565.04,0.0,-0.9785,2e-05,3.61276]
[1778080018227,43.2,81565.28,0.0,-0.9785,2e-05,3.61327]
[1778080020241,43.2,81561.95,0.0,-0.97856,2e-05,3.60506]
[1778080021248,43.2,81555.76,0.0,-0.97866,2e-05,3.5899]
[1778080022255,43.2,81549.78,0.0,-0.97876,2e-05,3.57533]
[1778080023262,43.2,81552.24,0.0,-0.97872,2e-05,3.58137]
[1778080025276,43.2,81559.36,0.0,-0.9786,2e-05,3.59884]
[1778080026283,43.2,81568.32,0.0,-0.97845,2e-05,3.62083]
[1778080027828,43.2,81568.32,0.0,-0.97845,2e-05,3.62083]
[1778080027290,43.2,81574.26,0.0,-0.97835,2e-05,3.63543]
[1778080028297,43.2,81571.65,0.0,-0.97839,2e-05,3.62893]
[1778080032325,43.2,81573.74,0.0,-0.97836,2e-05,3.63388]
[1778080034339,43.2,81568.31,0.0,-0.97845,2e-05,3.62039]
[1778080035802,43.2,81566.03,0.0,-0.97849,2e-05,3.61471]
[1778080037360,43.2,81567.94,0.0,-0.97846,2e-05,3.61937]
[1778080042395,43.2,81569.64,0.0,-0.97843,2e-05,3.62337]
[1778080044409,43.2,81572.02,0.0,-0.97839,2e-05,3.62912]
[1778080048437,43.2,81575.78,0.0,-0.97833,2e-05,3.63817]
[1778080049444,43.2,81572.79,0.0,-0.97838,2e-05,3.63072]
[1778080050451,43.2,81570.78,0.0,-0.97842,2e-05,3.62571]
[1778080053472,43.2,81572.4,0.0,-0.9784,2e-05,3.62713]
[1778080055486,43.2,81580.36,0.0,-0.97827,2e-05,3.64666]
[1778080057500,43.2,81582.16,0.0,-0.97824,2e-05,3.65093]
[1778080062535,43.19,81571.92,0.0,-0.97842,2e-05,3.62516]
[1778080063542,43.19,81567.23,0.0,-0.9785,2e-05,3.61358]
[1778080068577,43.19,81567.03,0.0,-0.9785,2e-05,3.61291]
[1778080069584,43.19,81569.09,0.0,-0.97847,2e-05,3.61794]
[1778080071232,43.19,81568.52,0.0,-0.97848,2e-05,3.61649]
[1778080071827,43.19,81568.52,0.0,-0.97848,2e-05,3.61649]
[1778080071847,43.19,81566.28,0.0,-0.97852,2e-05,3.61091]
[1778080072605,43.19,81561.82,0.0,-0.97859,2e-05,3.59997]
[1778080073612,43.19,81558.93,0.0,-0.97864,2e-05,3.59287]
[1778080075626,43.19,81553.57,0.0,-0.97873,2e-05,3.57977]
[1778080076633,43.19,81551.66,0.0,-0.97876,2e-05,3.57512]
[1778080081668,43.19,81553.46,0.0,-0.97873,2e-05,3.57967]
[1778080084689,43.19,81551.06,0.0,-0.97877,2e-05,3.5739]
[1778080089724,43.19,81554.55,0.0,-0.97871,2e-05,3.58256]
[1778080091740,43.19,81556.49,0.0,-0.97868,2e-05,3.58734]
[1778080093754,43.2,81559.41,0.0,-0.97863,2e-05,3.59449]
[1778080098789,43.19,81562.82,0.0,-0.97857,2e-05,3.60277]
[1778080101810,43.19,81559.06,0.0,-0.97864,2e-05,3.59348]
[1778080103824,43.19,81555.62,0.0,-0.97869,2e-05,3.58505]
[1778080105838,43.19,81552.87,0.0,-0.97874,2e-05,3.57834]
[1778080106845,43.19,81544.15,0.0,-0.97889,2e-05,3.55714]
[1778080107852,43.19,81542.82,0.0,-0.97891,2e-05,3.55396]
[1778080108859,43.19,81539.16,0.0,-0.97897,2e-05,3.54515]
[1778080109867,43.2,81536.26,0.0,-0.97902,2e-05,3.5382]
[1778080111880,43.2,81538.98,0.0,-0.97898,2e-05,3.54258]
[1778080114901,43.2,81537.31,0.0,-0.97901,2e-05,3.53878]
[1778080115908,43.2,81540.14,0.0,-0.97896,2e-05,3.54571]
[1778080120944,43.2,81539.86,0.0,-0.97896,2e-05,3.5454]
[1778080121952,43.2,81536.43,0.0,-0.97902,2e-05,3.53718]
[1778080122958,43.2,81530.34,0.0,-0.97912,2e-05,3.52258]
[1778080124972,43.2,81520.03,0.0,-0.97929,2e-05,3.49803]
[1778080125979,43.2,81520.09,0.0,-0.97929,2e-05,3.49833]
[1778080126986,43.2,81516.02,0.0,-0.97935,2e-05,3.48874]
[1778080128682,43.2,81516.02,0.0,-0.97935,2e-05,3.48874]
[1778080128791,43.2,81516.02,0.0,-0.97935,2e-05,3.48874]
[1778080128824,43.2,81516.02,0.0,-0.97935,2e-05,3.48874]
[1778080128892,43.2,81513.1,0.0,-0.9794,2e-05,3.48212]
[1778080131014,43.2,81515.08,0.0,-0.97936,2e-05,3.48723]
[1778080134035,43.2,81512.96,0.0,-0.97939,2e-05,3.48267]
[1778080136049,43.2,81515.57,0.0,-0.97935,2e-05,3.48927]
[1778080138789,43.21,81512.43,0.0,-0.9794,2e-05,3.48211]
[1778080139070,43.21,81515.3,0.0,-0.97935,2e-05,3.48916]
[1778080140077,43.21,81519.03,0.0,-0.97929,2e-05,3.49826]
[1778080142091,43.21,81524.67,0.0,-0.97919,2e-05,3.51211]
[1778080147126,43.21,81525.45,0.0,-0.97918,2e-05,3.51463]
[1778080150151,43.21,81534.37,0.0,-0.97902,2e-05,3.53653]
[1778080151158,43.21,81536.53,0.0,-0.97899,2e-05,3.54184]
[1778080152165,43.21,81530.65,0.0,-0.97909,2e-05,3.52772]
[1778080153172,43.21,81523.73,0.0,-0.9792,2e-05,3.51116]
[1778080154179,43.21,81516.26,0.0,-0.97932,2e-05,3.49338]
[1778080155186,43.21,81519.36,0.0,-0.97927,2e-05,3.50097]
[1778080156193,43.21,81522.02,0.0,-0.97922,2e-05,3.50751]
[1778080159382,43.21,81524.88,0.0,-0.97917,2e-05,3.5148]
[1778080161228,43.21,81528.27,0.0,-0.97912,2e-05,3.52322]
[1778080163521,43.22,81530.1,0.0,-0.97908,2e-05,3.52786]
[1778080164249,43.22,81533.58,0.0,-0.97903,2e-05,3.53637]
[1778080167270,43.22,81531.92,0.0,-0.97905,2e-05,3.53265]
[1778080169284,43.22,81534.98,0.0,-0.979,2e-05,3.54026]
[1778080170675,43.22,81536.71,0.0,-0.97897,2e-05,3.54453]
[1778080176333,43.22,81539.72,0.0,-0.97893,2e-05,3.54994]
[1778080180361,43.22,81543.87,0.0,-0.97886,2e-05,3.56029]
[1778080181368,43.22,81548.52,0.0,-0.97878,2e-05,3.57164]
[1778080183382,43.22,81552.16,0.0,-0.97872,2e-05,3.58057]
[1778080184389,43.22,81556.28,0.0,-0.97865,2e-05,3.59064]
[1778080188417,43.22,81563.82,0.0,-0.97852,2e-05,3.60908]
[1778080191438,43.22,81565.05,0.0,-0.9785,2e-05,3.61198]
[1778080196473,43.22,81566.34,0.0,-0.97848,2e-05,3.61493]
[1778080198487,43.22,81555.86,0.0,-0.97866,2e-05,3.58916]
[1778080199494,43.22,81552.25,0.0,-0.97872,2e-05,3.58034]
[1778080200501,43.22,81549.68,0.0,-0.97876,2e-05,3.57408]
[1778080201508,43.22,81552.16,0.0,-0.97872,2e-05,3.58015]
[1778080204529,43.22,81549.2,0.0,-0.97877,2e-05,3.57297]
[1778080205536,43.22,81537.72,0.0,-0.97896,2e-05,3.54513]
[1778080206543,43.22,81531.84,0.0,-0.97906,2e-05,3.53099]
[1778080208557,43.22,81529.63,0.0,-0.97909,2e-05,3.52585]
[1778080211578,43.22,81527.61,0.0,-0.97913,2e-05,3.5213]
[1778080215606,43.22,81533.81,0.0,-0.97902,2e-05,3.53671]
[1778080216613,43.22,81536.8,0.0,-0.97897,2e-05,3.54402]
[1778080217620,43.22,81540.03,0.0,-0.97892,2e-05,3.55192]
[1778080222655,43.22,81539.47,0.0,-0.97892,2e-05,3.55085]
[1778080225676,43.22,81541.87,0.0,-0.97888,2e-05,3.55684]
[1778080230711,43.22,81541.16,0.0,-0.97889,2e-05,3.55535]
[1778080233732,43.22,81530.52,0.0,-0.97908,2e-05,3.52739]
[1778080234739,43.22,81532.49,0.0,-0.97905,2e-05,3.53224]
[1778080239774,43.23,81532.8,0.0,-0.97904,2e-05,3.53342]
[1778080242795,43.23,81526.4,0.0,-0.97914,2e-05,3.51826]
[1778080245816,43.23,81524.11,0.0,-0.97918,2e-05,3.5131]
[1778080247830,43.23,81520.79,0.0,-0.97923,2e-05,3.50537]
[1778080248837,43.23,81518.62,0.0,-0.97927,2e-05,3.50029]
[1778080250851,43.23,81520.41,0.0,-0.97924,2e-05,3.50486]
[1778080252865,43.23,81518.1,0.0,-0.97927,2e-05,3.4996]
[1778080254879,43.23,81520.17,0.0,-0.97924,2e-05,3.50485]
[1778080256893,43.23,81517.89,0.0,-0.97927,2e-05,3.49966]
[1778080260947,43.23,81513.84,0.0,-0.97933,2e-05,3.49052]
[1778080261931,43.23,81499.38,0.0,-0.97957,2e-05,3.45621]
[1778080262583,43.23,81499.38,0.0,-0.97957,2e-05,3.45621]
[1778080262938,43.23,81495.21,0.0,-0.97964,2e-05,3.44648]
[1778080263945,43.24,81495.1,0.0,-0.97964,2e-05,3.44644]
[1778080264952,43.24,81498.21,0.0,-0.97958,2e-05,3.45405]
[1778080265397,43.24,81498.21,0.0,-0.97958,2e-05,3.45405]
[1778080265582,43.24,81498.21,0.0,-0.97958,2e-05,3.45405]
[1778080265959,43.24,81496.48,0.0,-0.97961,2e-05,3.45018]
[1778080266966,43.24,81498.48,0.0,-0.97958,2e-05,3.45515]
[1778080267973,43.24,81500.72,0.0,-0.97954,2e-05,3.46071]
[1778080270994,43.24,81497.77,0.0,-0.97958,2e-05,3.45436]
[1778080272001,43.24,81493.63,0.0,-0.97965,2e-05,3.44477]
[1778080273008,43.24,81496.26,0.0,-0.9796,2e-05,3.45123]
[1778080274016,43.24,81498.42,0.0,-0.97956,2e-05,3.45684]
[1778080276034,43.24,81495.93,0.0,-0.9796,2e-05,3.45139]
[1778080281065,43.25,81495.06,0.0,-0.97961,2e-05,3.4505]
[1778080283079,43.25,81497.03,0.0,-0.97957,2e-05,3.45563]
[1778080285093,43.25,81500.08,0.0,-0.97952,2e-05,3.46332]
[1778080286100,43.25,81504.31,0.0,-0.97945,2e-05,3.4736]
[1778080288114,43.25,81508.78,0.0,-0.97937,2e-05,3.48464]
[1778080289121,43.25,81511.19,0.0,-0.97933,2e-05,3.49057]
[1778080294156,43.25,81508.6,0.0,-0.97938,2e-05,3.48282]
[1778080297177,43.26,81505.87,0.0,-0.97942,2e-05,3.47682]
[1778080298184,43.26,81502.12,0.0,-0.97948,2e-05,3.46807]
[1778080302212,43.26,81499.9,0.0,-0.97951,2e-05,3.46358]
[1778080304226,43.26,81496.73,0.0,-0.97956,2e-05,3.45646]
[1778080306240,43.26,81500.06,0.0,-0.97951,2e-05,3.46479]
[1778080307247,43.26,81503.5,0.0,-0.97945,2e-05,3.47318]
[1778080309261,43.26,81500.88,0.0,-0.97949,2e-05,3.4673]
[1778080310268,43.26,81497.95,0.0,-0.97954,2e-05,3.46053]
[1778080311275,43.26,81500.09,0.0,-0.9795,2e-05,3.46582]
[1778080313693,43.27,81502.34,0.0,-0.97946,2e-05,3.47154]
[1778080319331,43.27,81500.86,0.0,-0.97948,2e-05,3.46906]
[1778080320338,43.27,81498.16,0.0,-0.97952,2e-05,3.46282]
[1778080323359,43.27,81496.36,0.0,-0.97954,2e-05,3.45912]
[1778080326380,43.27,81491.63,0.0,-0.97962,2e-05,3.44849]
[1778080327387,43.27,81489.47,0.0,-0.97965,2e-05,3.44359]
[1778080328394,43.27,81491.07,0.0,-0.97962,2e-05,3.4476]
[1778080333429,43.28,81489.64,0.0,-0.97964,2e-05,3.44529]
[1778080337457,43.28,81485.3,0.0,-0.9797,2e-05,3.43591]
[1778080338464,43.28,81483.24,0.0,-0.97974,2e-05,3.43128]
[1778080339471,43.28,81481.28,0.0,-0.97977,2e-05,3.4269]
[1778080341485,43.28,81482.81,0.0,-0.97974,2e-05,3.43101]
[1778080342492,43.28,81485.42,0.0,-0.97969,2e-05,3.43742]
[1778080347527,43.29,81465.43,0.0,-0.98001,2e-05,3.39162]
[1778080348534,43.29,81472.56,0.0,-0.97989,2e-05,3.40864]
[1778080351564,43.29,81470.36,0.0,-0.97993,2e-05,3.40201]
[1778080352565,43.29,81467.19,0.0,-0.97998,2e-05,3.39487]
[1778080355586,43.29,81465.38,0.0,-0.98,2e-05,3.39155]
[1778080356593,43.29,81456.74,0.0,-0.98014,2e-05,3.3717]
[1778080357600,43.3,81453.5,0.0,-0.98019,2e-05,3.36451]
[1778080358608,43.3,81446.07,0.0,-0.9803,2e-05,3.34763]
[1778080359614,43.3,81446.81,0.0,-0.98029,2e-05,3.34973]
[1778080360621,43.3,81442.78,0.0,-0.98035,2e-05,3.34079]
[1778080361628,43.3,81444.38,0.0,-0.98032,2e-05,3.34489]
[1778080362635,43.3,81442.93,0.0,-0.98034,2e-05,3.34193]
[1778080364649,43.3,81444.53,0.0,-0.98031,2e-05,3.34642]
[1778080365656,43.3,81446.58,0.0,-0.98028,2e-05,3.35156]
[1778080366663,43.31,81448.9,0.0,-0.98024,2e-05,3.35732]
[1778080370692,43.31,81452.04,0.0,-0.98018,2e-05,3.36612]
[1778080372705,43.31,81449.98,0.0,-0.9802,2e-05,3.36206]
[1778080377740,43.32,81448.65,0.0,-0.98021,2e-05,3.36079]
[1778080382775,43.32,81446.91,0.0,-0.98023,2e-05,3.3586]
[1778080385798,43.33,81450.05,0.0,-0.98017,2e-05,3.36699]
[1778080387812,43.33,81442.18,0.0,-0.98029,2e-05,3.34945]
[1778080388820,43.33,81439.45,0.0,-0.98033,2e-05,3.34352]
[1778080392847,43.33,81436.77,0.0,-0.98036,2e-05,3.33889]
[1778080395981,43.34,81435.86,0.0,-0.98037,2e-05,3.33759]
[1778080396012,43.34,81433.9,0.0,-0.9804,2e-05,3.33347]
[1778080396875,43.34,81431.08,0.0,-0.98044,2e-05,3.32738]
[1778080397882,43.34,81413.94,0.0,-0.9807,2e-05,3.28851]
[1778080398462,43.34,81413.94,0.0,-0.9807,2e-05,3.28851]
[1778080398650,43.34,81413.94,0.0,-0.9807,2e-05,3.28851]
[1778080398891,43.34,81405.77,0.0,-0.98083,2e-05,3.27038]
[1778080400019,43.34,81405.77,0.0,-0.98083,2e-05,3.27038]
[1778080400063,43.34,81403.66,0.0,-0.98085,2e-05,3.26611]
[1778080402460,43.35,81402.15,0.0,-0.98087,2e-05,3.26373]
[1778080403056,43.35,81402.15,0.0,-0.98087,2e-05,3.26373]
[1778080403581,43.35,81401.62,0.0,-0.98087,2e-05,3.26359]
[1778080408187,43.36,81395.89,0.0,-0.98095,2e-05,3.25226]
[1778080411989,43.36,81401.74,0.0,-0.98085,2e-05,3.26596]
[1778080414475,43.37,81400.25,0.0,-0.98087,2e-05,3.26363]
[1778080414524,43.37,81400.25,0.0,-0.98087,2e-05,3.26363]
[1778080414578,43.37,81400.25,0.0,-0.98087,2e-05,3.26363]
[1778080415160,43.37,81400.25,0.0,-0.98087,2e-05,3.26363]
[1778080415010,43.37,81401.19,0.0,-0.98085,2e-05,3.26629]
[1778080415332,43.37,81401.19,0.0,-0.98085,2e-05,3.26629]
[1778080416017,43.37,81397.79,0.0,-0.9809,2e-05,3.25911]
[1778080417871,43.37,81394.62,0.0,-0.98094,2e-05,3.25246]
[1778080418051,43.37,81377.68,0.0,-0.9812,2e-05,3.21485]
[1778080419066,43.38,81347.7,0.0,-0.98164,1e-05,3.14872]
[1778080420024,43.38,81347.7,0.0,-0.98164,1e-05,3.14872]
[1778080420063,43.38,81358.06,0.0,-0.98148,1e-05,3.17225]
[1778080421070,43.38,81360.51,0.0,-0.98144,1e-05,3.17841]
[1778080421474,43.38,81360.51,0.0,-0.98144,1e-05,3.17841]
[1778080421749,43.38,81360.51,0.0,-0.98144,1e-05,3.17841]
[1778080422078,43.38,81341.97,0.0,-0.98171,1e-05,3.13809]
[1778080423085,43.38,81334.92,0.0,-0.98181,1e-05,3.12327]
[1778080423579,43.38,81334.92,0.0,-0.98181,1e-05,3.12327]
[1778080423832,43.38,81334.92,0.0,-0.98181,1e-05,3.12327]
[1778080424092,43.39,81331.65,0.0,-0.98186,1e-05,3.11684]
[1778080426106,43.39,81327.59,0.0,-0.98191,1e-05,3.1095]
[1778080427113,43.39,81336.75,0.0,-0.98177,1e-05,3.13034]
[1778080428120,43.4,81340.59,0.0,-0.9817,1e-05,3.13957]
[1778080429127,43.4,81344.76,0.0,-0.98164,1e-05,3.14951]
[1778080431141,43.4,81347.45,0.0,-0.98159,1e-05,3.1569]
[1778080435169,43.41,81351.6,0.0,-0.98151,1e-05,3.16888]
[1778080437183,43.42,81342.8,0.0,-0.98163,1e-05,3.1508]
[1778080439197,43.42,81348.56,0.0,-0.98153,1e-05,3.16493]
[1778080440204,43.42,81344.8,0.0,-0.98158,1e-05,3.15732]
[1778080441211,43.43,81338.06,0.0,-0.98167,1e-05,3.14384]
[1778080442218,43.43,81333.88,0.0,-0.98173,1e-05,3.13538]
[1778080443225,43.43,81330.17,0.0,-0.98178,1e-05,3.12797]
[1778080445240,43.44,81336.07,0.0,-0.98168,1e-05,3.14245]
[1778080446247,43.44,81342.41,0.0,-0.98158,1e-05,3.15716]
[1778080449268,43.44,81347.44,0.0,-0.98149,1e-05,3.17038]
[1778080453296,43.45,81337.11,0.0,-0.98163,1e-05,3.15026]
[1778080454303,43.45,81330.57,0.0,-0.98172,1e-05,3.13658]
[1778080459338,43.47,81330.8,0.0,-0.98169,1e-05,3.14067]
[1778080461976,43.47,81330.5,0.0,-0.98169,1e-05,3.14072]
[1778080461983,43.47,81330.5,0.0,-0.98169,1e-05,3.14072]
[1778080462080,43.47,81330.5,0.0,-0.98169,1e-05,3.14072]
[1778080462094,43.47,81330.69,0.0,-0.98169,1e-05,3.14185]
[1778080463012,43.47,81330.69,0.0,-0.98169,1e-05,3.14185]
[1778080463081,43.47,81330.69,0.0,-0.98169,1e-05,3.14185]
[1778080463111,43.47,81328.14,0.0,-0.98172,1e-05,3.13695]
[1778080463911,43.47,81321.88,0.0,-0.98181,1e-05,3.12393]
[1778080464373,43.48,81316.99,0.0,-0.98187,1e-05,3.11397]
[1778080465380,43.48,81313.14,0.0,-0.98192,1e-05,3.10632]
[1778080467094,43.48,81313.14,0.0,-0.98192,1e-05,3.10632]
[1778080467489,43.48,81341.31,0.0,-0.9815,1e-05,3.16894]
[1778080468565,43.48,81341.31,0.0,-0.9815,1e-05,3.16894]
[1778080468665,43.49,81368.11,0.0,-0.98109,2e-05,3.23009]
[1778080469942,43.49,81368.11,0.0,-0.98109,2e-05,3.23009]
[1778080469948,43.49,81368.29,0.0,-0.98108,2e-05,3.23105]
[1778080470756,43.49,81368.29,0.0,-0.98108,2e-05,3.23105]
[1778080471008,43.49,81368.29,0.0,-0.98108,2e-05,3.23105]
[1778080472165,43.49,81368.74,0.0,-0.98109,2e-05,3.23037]
[1778080472252,43.49,81378.79,0.0,-0.98093,2e-05,3.25354]
[1778080472330,43.49,81378.79,0.0,-0.98093,2e-05,3.25354]
[1778080472580,43.49,81378.79,0.0,-0.98093,2e-05,3.25354]
[1778080472600,43.49,81384.35,0.0,-0.98084,2e-05,3.26662]
[1778080476248,43.5,81384.78,0.0,-0.98083,2e-05,3.26858]
[1778080479479,43.5,81389.34,0.0,-0.98074,2e-05,3.28133]
[1778080483818,43.51,81391.02,0.0,-0.9807,2e-05,3.28653]
[1778080483831,43.51,81391.02,0.0,-0.9807,2e-05,3.28653]
[1778080483902,43.51,81391.02,0.0,-0.9807,2e-05,3.28653]
[1778080483969,43.51,81390.98,0.0,-0.9807,2e-05,3.2869]
[1778080484913,43.51,81390.98,0.0,-0.9807,2e-05,3.2869]
[1778080485036,43.51,81390.98,0.0,-0.9807,2e-05,3.2869]
[1778080485080,43.51,81390.98,0.0,-0.9807,2e-05,3.2869]
[1778080485137,43.51,81385.63,0.0,-0.98078,2e-05,3.2752]
[1778080490556,43.52,81386.69,0.0,-0.98075,2e-05,3.28042]
[1778080493584,43.52,81390.7,0.0,-0.98067,2e-05,3.2909]
[1778080495639,43.52,81392.23,0.0,-0.98065,2e-05,3.29482]
[1778080495690,43.52,81392.23,0.0,-0.98065,2e-05,3.29482]
[1778080495829,43.52,81392.23,0.0,-0.98065,2e-05,3.29482]
[1778080495907,43.53,81392.09,0.0,-0.98065,2e-05,3.29494]
[1778080497178,43.53,81392.09,0.0,-0.98065,2e-05,3.29494]
[1778080497332,43.53,81392.09,0.0,-0.98065,2e-05,3.29494]
[1778080497261,43.53,81391.85,0.0,-0.98065,2e-05,3.29482]
[1778080497612,43.53,81395.95,0.0,-0.98058,2e-05,3.3046]
[1778080499625,43.53,81400.56,0.0,-0.9805,2e-05,3.31595]
[1778080501640,43.53,81406.82,0.0,-0.9804,2e-05,3.33108]
[1778080503653,43.53,81417.76,0.0,-0.98022,2e-05,3.35699]
[1778080504660,43.54,81420.16,0.0,-0.98018,2e-05,3.36286]
[1778080510093,43.54,81418.47,0.0,-0.9802,2e-05,3.36022]
[1778080510130,43.54,81418.47,0.0,-0.9802,2e-05,3.36022]
[1778080510326,43.54,81418.47,0.0,-0.9802,2e-05,3.36022]
[1778080510182,43.54,81419.16,0.0,-0.98019,2e-05,3.36213]
[1778080511484,43.54,81421.54,0.0,-0.98015,2e-05,3.36795]
[1778080511581,43.54,81421.54,0.0,-0.98015,2e-05,3.36795]
[1778080511709,43.54,81421.34,0.0,-0.98015,2e-05,3.36779]
[1778080516744,43.55,81421.71,0.0,-0.98013,2e-05,3.37016]
[1778080520589,43.55,81420.67,0.0,-0.98014,2e-05,3.36866]
[1778080520594,43.55,81420.67,0.0,-0.98014,2e-05,3.36866]
[1778080520827,43.55,81420.67,0.0,-0.98014,2e-05,3.36866]
[1778080521364,43.55,81420.67,0.0,-0.98014,2e-05,3.36866]
[1778080520928,43.55,81421.32,0.0,-0.98013,2e-05,3.37047]
[1778080521581,43.55,81421.32,0.0,-0.98013,2e-05,3.37047]
[1778080521779,43.55,81422.13,0.0,-0.98012,2e-05,3.37264]
[1778080525807,43.56,81429.28,0.0,-0.97999,2e-05,3.39041]
[1778080528829,43.56,81429.94,0.0,-0.97998,2e-05,3.39273]
[1778080529457,43.56,81429.94,0.0,-0.97998,2e-05,3.39273]
[1778080529491,43.56,81429.94,0.0,-0.97998,2e-05,3.39273]
[1778080529577,43.56,81429.94,0.0,-0.97998,2e-05,3.39273]
[1778080530203,43.56,81429.94,0.0,-0.97998,2e-05,3.39273]
[1778080530330,43.56,81429.94,0.0,-0.97998,2e-05,3.39273]
[1778080530264,43.56,81430.01,0.0,-0.97998,2e-05,3.39315]
[1778080535880,43.56,81437.96,0.0,-0.97985,2e-05,3.41088]
[1778080537885,43.56,81437.53,0.0,-0.97986,2e-05,3.4101]
[1778080537937,43.56,81437.53,0.0,-0.97986,2e-05,3.4101]
[1778080538078,43.56,81437.53,0.0,-0.97986,2e-05,3.4101]
[1778080538099,43.56,81437.8,0.0,-0.97985,2e-05,3.41096]
[1778080538985,43.56,81437.8,0.0,-0.97985,2e-05,3.41096]
[1778080539081,43.56,81437.8,0.0,-0.97985,2e-05,3.41096]
[1778080539179,43.56,81438.3,0.0,-0.97984,2e-05,3.41236]
[1778080539844,43.56,81438.3,0.0,-0.97984,2e-05,3.41236]
[1778080539906,43.57,81442.74,0.0,-0.97977,2e-05,3.42297]
[1778080542829,43.57,81443.34,0.0,-0.97976,2e-05,3.42478]
[1778080543381,43.57,81443.34,0.0,-0.97976,2e-05,3.42478]
[1778080543726,43.57,81444.94,0.0,-0.97973,2e-05,3.42874]
[1778080543780,43.57,81444.94,0.0,-0.97973,2e-05,3.42874]
[1778080543826,43.57,81444.94,0.0,-0.97973,2e-05,3.42874]
[1778080543937,43.57,81445.69,0.0,-0.97972,2e-05,3.4307]
[1778080544521,43.57,81445.69,0.0,-0.97972,2e-05,3.4307]
[1778080544582,43.57,81445.69,0.0,-0.97972,2e-05,3.4307]
[1778080544944,43.57,81451.84,0.0,-0.97962,2e-05,3.44534]
[1778080545611,43.57,81451.84,0.0,-0.97962,2e-05,3.44534]
[1778080545953,43.57,81458.11,0.0,-0.97951,2e-05,3.46029]
[1778080546960,43.57,81467.22,0.0,-0.97936,2e-05,3.482]
[1778080547967,43.57,81478.09,0.0,-0.97919,2e-05,3.50796]
[1778080548974,43.57,81482.72,0.0,-0.97911,2e-05,3.51908]
[1778080550988,43.57,81486.58,0.0,-0.97904,2e-05,3.52841]
[1778080553004,43.57,81491.52,0.0,-0.97896,2e-05,3.54033]
[1778080555021,43.57,81505.25,0.0,-0.97873,2e-05,3.57343]
[1778080556027,43.57,81512.11,0.0,-0.97862,2e-05,3.59]
[1778080558041,43.57,81511.48,0.0,-0.97863,2e-05,3.58831]
[1778080561062,43.57,81515.06,0.0,-0.97857,2e-05,3.59679]
[1778080563076,43.57,81511.21,0.0,-0.97864,2e-05,3.58728]
[1778080565092,43.57,81511.44,0.0,-0.97863,2e-05,3.58777]
[1778080565143,43.57,81511.44,0.0,-0.97863,2e-05,3.58777]
[1778080565326,43.57,81511.44,0.0,-0.97863,2e-05,3.58777]
[1778080565177,43.57,81511.03,0.0,-0.97864,2e-05,3.58671]
[1778080566097,43.57,81505.88,0.0,-0.97873,2e-05,3.57417]
[1778080566551,43.57,81505.88,0.0,-0.97873,2e-05,3.57417]
[1778080566587,43.57,81505.88,0.0,-0.97873,2e-05,3.57417]
[1778080567104,43.57,81500.27,0.0,-0.97882,2e-05,3.56057]
[1778080569119,43.57,81498.66,0.0,-0.97885,2e-05,3.55665]
[1778080570434,43.57,81496.86,0.0,-0.97888,2e-05,3.5523]
[1778080570502,43.57,81496.86,0.0,-0.97888,2e-05,3.5523]
[1778080570581,43.57,81496.86,0.0,-0.97888,2e-05,3.5523]
[1778080570949,43.57,81496.86,0.0,-0.97888,2e-05,3.5523]
[1778080571133,43.57,81494.2,0.0,-0.97892,2e-05,3.54589]
[1778080572014,43.57,81494.2,0.0,-0.97892,2e-05,3.54589]
[1778080572078,43.57,81494.2,0.0,-0.97892,2e-05,3.54589]
[1778080572140,43.57,81491.72,0.0,-0.97897,2e-05,3.53994]
[1778080574155,43.57,81496.73,0.0,-0.97888,2e-05,3.55199]
[1778080577985,43.57,81494.09,0.0,-0.97893,2e-05,3.54561]
[1778080578076,43.57,81494.09,0.0,-0.97893,2e-05,3.54561]
[1778080578155,43.57,81494.09,0.0,-0.97893,2e-05,3.54561]
[1778080578182,43.57,81495.37,0.0,-0.9789,2e-05,3.54869]
[1778080578457,43.57,81495.37,0.0,-0.9789,2e-05,3.54869]
[1778080578577,43.57,81495.37,0.0,-0.9789,2e-05,3.54869]
[1778080579189,43.57,81497.06,0.0,-0.97888,2e-05,3.55275]
[1778080579734,43.57,81497.06,0.0,-0.97888,2e-05,3.55275]
[1778080579829,43.57,81497.06,0.0,-0.97888,2e-05,3.55275]
[1778080580196,43.57,81497.78,0.0,-0.97886,2e-05,3.55448]
[1778080583586,43.57,81499.29,0.0,-0.97884,2e-05,3.55808]
[1778080583632,43.57,81499.29,0.0,-0.97884,2e-05,3.55808]
[1778080583830,43.57,81499.29,0.0,-0.97884,2e-05,3.55808]
[1778080584119,43.57,81499.29,0.0,-0.97884,2e-05,3.55808]
[1778080584330,43.57,81499.29,0.0,-0.97884,2e-05,3.55808]
[1778080584403,43.57,81504.84,0.0,-0.97875,2e-05,3.57145]
[1778080585231,43.57,81507.99,0.0,-0.9787,2e-05,3.57907]
[1778080587245,43.57,81508.5,0.0,-0.97869,2e-05,3.58021]
[1778080588252,43.57,81512.28,0.0,-0.97862,2e-05,3.58932]
[1778080589259,43.57,81518.97,0.0,-0.97851,2e-05,3.60552]
[1778080591291,43.57,81519.82,0.0,-0.9785,2e-05,3.60752]
[1778080591330,43.57,81519.82,0.0,-0.9785,2e-05,3.60752]
[1778080591340,43.57,81519.82,0.0,-0.9785,2e-05,3.60752]
[1778080591432,43.57,81519.43,0.0,-0.97852,2e-05,3.60397]
[1778080592005,43.57,81519.43,0.0,-0.97852,2e-05,3.60397]
[1778080592083,43.57,81519.43,0.0,-0.97852,2e-05,3.60397]
[1778080592282,43.57,81517.79,0.0,-0.97855,2e-05,3.59998]
[1778080593034,43.57,81517.79,0.0,-0.97855,2e-05,3.59998]
[1778080593080,43.57,81517.79,0.0,-0.97855,2e-05,3.59998]
[1778080593288,43.57,81507.55,0.0,-0.97872,2e-05,3.57504]
[1778080595302,43.57,81511.66,0.0,-0.97865,2e-05,3.58486]
[1778080595865,43.57,81511.66,0.0,-0.97865,2e-05,3.58486]
[1778080595880,43.57,81511.66,0.0,-0.97865,2e-05,3.58486]
[1778080596082,43.57,81511.66,0.0,-0.97865,2e-05,3.58486]
[1778080596309,43.57,81516.85,0.0,-0.97857,2e-05,3.59742]
[1778080597367,43.57,81516.85,0.0,-0.97857,2e-05,3.59742]
[1778080597405,43.56,81519.8,0.0,-0.97852,2e-05,3.60445]
[1778080597586,43.56,81519.8,0.0,-0.97852,2e-05,3.60445]
[1778080601868,43.56,81522.46,0.0,-0.97847,2e-05,3.61063]
[1778080601916,43.56,81522.46,0.0,-0.97847,2e-05,3.61063]
[1778080602077,43.56,81522.46,0.0,-0.97847,2e-05,3.61063]
[1778080602353,43.56,81524.2,0.0,-0.97845,2e-05,3.61478]
[1778080602825,43.56,81524.2,0.0,-0.97845,2e-05,3.61478]
[1778080603079,43.56,81524.2,0.0,-0.97845,2e-05,3.61478]
[1778080603358,43.56,81524.37,0.0,-0.97844,2e-05,3.61509]
[1778080605372,43.56,81530.28,0.0,-0.97834,2e-05,3.62933]
[1778080606379,43.56,81536.58,0.0,-0.97824,2e-05,3.64466]
[1778080608394,43.56,81537.21,0.0,-0.97823,2e-05,3.64593]
[1778080610504,43.56,81537.26,0.0,-0.97823,2e-05,3.64576]
[1778080610580,43.56,81537.26,0.0,-0.97823,2e-05,3.64576]
[1778080610727,43.56,81537.26,0.0,-0.97823,2e-05,3.64576]
[1778080610899,43.56,81537.26,0.0,-0.97823,2e-05,3.64576]
[1778080611076,43.56,81537.26,0.0,-0.97823,2e-05,3.64576]
[1778080611415,43.56,81538.74,0.0,-0.97821,2e-05,3.64909]
[1778080611748,43.56,81538.74,0.0,-0.97821,2e-05,3.64909]
[1778080611828,43.56,81538.74,0.0,-0.97821,2e-05,3.64909]
[1778080612423,43.56,81543.46,0.0,-0.97813,2e-05,3.6607]
[1778080612868,43.56,81543.46,0.0,-0.97813,2e-05,3.6607]
[1778080613430,43.56,81551.45,0.0,-0.978,2e-05,3.67868]
[1778080614078,43.56,81551.45,0.0,-0.978,2e-05,3.67868]
[1778080614436,43.55,81558.5,0.0,-0.97788,2e-05,3.69593]
[1778080615443,43.55,81561.68,0.0,-0.97783,2e-05,3.70359]
[1778080616827,43.55,81561.77,0.0,-0.97783,2e-05,3.70356]
[1778080618263,43.55,81564.31,0.0,-0.97779,2e-05,3.70962]
[1778080618327,43.55,81564.31,0.0,-0.97779,2e-05,3.70962]
[1778080618464,43.55,81572.43,0.0,-0.97765,2e-05,3.72959]
[1778080619471,43.55,81578.68,0.0,-0.97754,2e-05,3.74493]
[1778080622492,43.55,81581.86,0.0,-0.97749,2e-05,3.75191]
[1778080624506,43.55,81587.33,0.0,-0.9774,2e-05,3.76497]
[1778080625513,43.54,81593.42,0.0,-0.9773,2e-05,3.77994]
[1778080626520,43.54,81596.97,0.0,-0.97724,2e-05,3.78851]
[1778080627527,43.54,81604.26,0.0,-0.97711,2e-05,3.80656]
[1778080628534,43.53,81613.97,0.0,-0.97697,2e-05,3.82686]
[1778080629541,43.53,81616.99,0.0,-0.97692,2e-05,3.83408]
[1778080630691,43.53,81616.99,0.0,-0.97692,2e-05,3.83408]
[1778080631555,43.51,81606.38,0.0,-0.97714,2e-05,3.80178]
[1778080632562,43.51,81601.16,0.0,-0.97724,2e-05,3.78814]
[1778080634705,43.51,81602.1,0.0,-0.97723,2e-05,3.79011]
[1778080635537,43.51,81599.94,0.0,-0.97727,2e-05,3.78425]
[1778080635578,43.51,81599.94,0.0,-0.97727,2e-05,3.78425]
[1778080635594,43.51,81599.94,0.0,-0.97727,2e-05,3.78425]
[1778080635695,43.51,81602.74,0.0,-0.97722,2e-05,3.79094]
[1778080636985,43.51,81602.74,0.0,-0.97722,2e-05,3.79094]
[1778080637036,43.51,81602.74,0.0,-0.97722,2e-05,3.79094]
[1778080637081,43.51,81602.74,0.0,-0.97722,2e-05,3.79094]
[1778080637342,43.51,81602.74,0.0,-0.97722,2e-05,3.79094]
[1778080637431,43.51,81604.95,0.0,-0.97718,2e-05,3.79612]
[1778080637501,43.51,81604.95,0.0,-0.97718,2e-05,3.79612]
[1778080637571,43.51,81604.95,0.0,-0.97718,2e-05,3.79612]
[1778080637578,43.51,81604.95,0.0,-0.97718,2e-05,3.79612]
[1778080638087,43.51,81604.95,0.0,-0.97718,2e-05,3.79612]
[1778080638327,43.51,81604.95,0.0,-0.97718,2e-05,3.79612]
[1778080638353,43.5,81608.69,0.0,-0.97715,2e-05,3.8015]
[1778080639829,43.5,81610.5,0.0,-0.97712,2e-05,3.80567]
[1778080639850,43.5,81610.5,0.0,-0.97712,2e-05,3.80567]
[1778080640086,43.5,81610.5,0.0,-0.97712,2e-05,3.80567]
[1778080640187,43.49,81615.79,0.0,-0.97703,2e-05,3.81868]
[1778080641372,43.49,81615.79,0.0,-0.97703,2e-05,3.81868]
[1778080641399,43.49,81615.79,0.0,-0.97703,2e-05,3.81868]
[1778080641420,43.49,81620.02,0.0,-0.97695,2e-05,3.82901]
[1778080641625,43.48,81624.22,0.0,-0.97691,2e-05,3.83507]
[1778080642524,43.48,81624.22,0.0,-0.97691,2e-05,3.83507]
[1778080642592,43.48,81624.22,0.0,-0.97691,2e-05,3.83507]
[1778080642632,43.48,81629.78,0.0,-0.97682,2e-05,3.84881]
[1778080643581,43.48,81629.78,0.0,-0.97682,2e-05,3.84881]
[1778080643831,43.48,81629.78,0.0,-0.97682,2e-05,3.84881]
[1778080643931,43.48,81629.19,0.0,-0.97683,2e-05,3.8468]
[1778080644685,43.48,81629.19,0.0,-0.97683,2e-05,3.8468]
[1778080644831,43.48,81629.19,0.0,-0.97683,2e-05,3.8468]
[1778080644882,43.48,81632.07,0.0,-0.97678,2e-05,3.85369]
[1778080645795,43.48,81632.07,0.0,-0.97678,2e-05,3.85369]
[1778080645827,43.48,81632.07,0.0,-0.97678,2e-05,3.85369]
[1778080645928,43.47,81637.07,0.0,-0.9767,2e-05,3.86601]
[1778080646894,43.47,81637.07,0.0,-0.9767,2e-05,3.86601]
[1778080647077,43.47,81637.07,0.0,-0.9767,2e-05,3.86601]
[1778080647177,43.46,81643.74,0.0,-0.97661,2e-05,3.87796]
[1778080647988,43.46,81643.74,0.0,-0.97661,2e-05,3.87796]
[1778080648086,43.46,81643.74,0.0,-0.97661,2e-05,3.87796]
[1778080648181,43.45,81645.81,0.0,-0.97661,2e-05,3.87789]
[1778080649089,43.45,81645.81,0.0,-0.97661,2e-05,3.87789]
[1778080649327,43.45,81645.81,0.0,-0.97661,2e-05,3.87789]
[1778080649428,43.43,81643.43,0.0,-0.9767,2e-05,3.86639]
[1778080650182,43.43,81643.43,0.0,-0.9767,2e-05,3.86639]
[1778080650331,43.43,81643.43,0.0,-0.9767,2e-05,3.86639]
[1778080650432,43.42,81642.36,0.0,-0.97675,2e-05,3.85849]
[1778080651347,43.42,81642.36,0.0,-0.97675,2e-05,3.85849]
[1778080651348,43.4,81641.91,0.0,-0.97681,2e-05,3.84983]
[1778080651576,43.4,81641.91,0.0,-0.97681,2e-05,3.84983]
[1778080652397,43.4,81641.91,0.0,-0.97681,2e-05,3.84983]
[1778080652477,43.37,81642.23,0.0,-0.97687,2e-05,3.84102]
[1778080652579,43.37,81642.23,0.0,-0.97687,2e-05,3.84102]
[1778080653069,43.37,81642.23,0.0,-0.97687,2e-05,3.84102]
[1778080653076,43.37,81642.23,0.0,-0.97687,2e-05,3.84102]
[1778080653102,43.37,81642.23,0.0,-0.97687,2e-05,3.84102]
[1778080653343,43.37,81642.23,0.0,-0.97687,2e-05,3.84102]
[1778080653498,43.37,81642.23,0.0,-0.97687,2e-05,3.84102]
[1778080653414,43.37,81645.41,0.0,-0.97682,2e-05,3.84917]
[1778080653577,43.37,81645.41,0.0,-0.97682,2e-05,3.84917]
[1778080653713,43.36,81648.33,0.0,-0.9768,2e-05,3.8519]
[1778080654625,43.36,81648.33,0.0,-0.9768,2e-05,3.8519]
[1778080654720,43.36,81648.01,0.0,-0.97681,2e-05,3.8506]
[1778080655727,43.36,81650.29,0.0,-0.97677,2e-05,3.85597]
[1778080656734,43.36,81653.53,0.0,-0.97671,2e-05,3.86382]
[1778080658219,43.36,81653.53,0.0,-0.97671,2e-05,3.86382]
[1778080658315,43.36,81657.44,0.0,-0.97665,2e-05,3.87339]
[1778080658852,43.36,81657.44,0.0,-0.97665,2e-05,3.87339]
[1778080658870,43.36,81657.44,0.0,-0.97665,2e-05,3.87339]
[1778080658932,43.36,81657.44,0.0,-0.97665,2e-05,3.87339]
[1778080659000,43.36,81657.44,0.0,-0.97665,2e-05,3.87339]
[1778080659081,43.36,81657.44,0.0,-0.97665,2e-05,3.87339]
[1778080659148,43.35,81659.15,0.0,-0.97662,2e-05,3.87728]
[1778080660145,43.35,81659.15,0.0,-0.97662,2e-05,3.87728]
[1778080660328,43.35,81659.15,0.0,-0.97662,2e-05,3.87728]
[1778080660389,43.35,81665.77,0.0,-0.9765,2e-05,3.89386]
[1778080661203,43.35,81665.77,0.0,-0.9765,2e-05,3.89386]
[1778080661328,43.35,81665.77,0.0,-0.9765,2e-05,3.89386]
[1778080661403,43.35,81668.25,0.0,-0.97646,2e-05,3.89973]
[1778080661769,43.35,81665.82,0.0,-0.97651,2e-05,3.89287]
[1778080667106,43.34,81664.49,0.0,-0.97655,2e-05,3.88721]
[1778080667145,43.34,81664.49,0.0,-0.97655,2e-05,3.88721]
[1778080667325,43.34,81664.49,0.0,-0.97655,2e-05,3.88721]
[1778080668320,43.34,81663.08,0.0,-0.97658,2e-05,3.88302]
[1778080668325,43.34,81663.08,0.0,-0.97658,2e-05,3.88302]
[1778080668923,43.34,81663.22,0.0,-0.97658,2e-05,3.88284]
[1778080669077,43.34,81663.22,0.0,-0.97658,2e-05,3.88284]
[1778080669178,43.34,81661.06,0.0,-0.97662,2e-05,3.87673]
[1778080674860,43.33,81660.41,0.0,-0.97666,2e-05,3.87194]
[1778080675867,43.33,81655.91,0.0,-0.97674,2e-05,3.85984]
[1778080676874,43.33,81653.93,0.0,-0.97678,2e-05,3.85426]
[1778080678010,43.33,81653.93,0.0,-0.97678,2e-05,3.85426]
[1778080678061,43.33,81653.93,0.0,-0.97678,2e-05,3.85426]
[1778080678076,43.33,81653.93,0.0,-0.97678,2e-05,3.85426]
[1778080678802,43.33,81652.65,0.0,-0.97681,2e-05,3.8505]
[1778080678827,43.33,81652.65,0.0,-0.97681,2e-05,3.8505]
[1778080680902,43.32,81657.15,0.0,-0.97674,2e-05,3.86068]
[1778080682126,43.32,81657.15,0.0,-0.97674,2e-05,3.86068]
[1778080682328,43.32,81657.15,0.0,-0.97674,2e-05,3.86068]
[1778080682470,43.32,81657.15,0.0,-0.97674,2e-05,3.86068]
[1778080682419,43.32,81667.28,0.0,-0.97656,2e-05,3.88635]
[1778080682582,43.32,81667.28,0.0,-0.97656,2e-05,3.88635]
[1778080683226,43.32,81667.28,0.0,-0.97656,2e-05,3.88635]
[1778080683329,43.32,81667.28,0.0,-0.97656,2e-05,3.88635]
[1778080683428,43.31,81666.7,0.0,-0.9766,2e-05,3.8797]
[1778080683923,43.29,81664.39,0.0,-0.97668,2e-05,3.86874]
[1778080684930,43.29,81662.05,0.0,-0.97673,2e-05,3.86222]
[1778080685937,43.29,81657.49,0.0,-0.97681,2e-05,3.85001]
[1778080686605,43.29,81657.49,0.0,-0.97681,2e-05,3.85001]
[1778080686656,43.29,81657.49,0.0,-0.97681,2e-05,3.85001]
[1778080686825,43.29,81657.49,0.0,-0.97681,2e-05,3.85001]
[1778080686944,43.29,81653.11,0.0,-0.9769,2e-05,3.83832]
[1778080687627,43.29,81653.11,0.0,-0.9769,2e-05,3.83832]
[1778080687828,43.29,81653.11,0.0,-0.9769,2e-05,3.83832]
[1778080692509,43.28,81641.28,0.0,-0.97713,2e-05,3.80562]
[1778080692882,43.28,81641.28,0.0,-0.97713,2e-05,3.80562]
[1778080692930,43.28,81641.28,0.0,-0.97713,2e-05,3.80562]
[1778080693075,43.28,81641.28,0.0,-0.97713,2e-05,3.80562]
[1778080693176,43.28,81639.01,0.0,-0.97717,2e-05,3.79984]
[1778080694210,43.28,81639.01,0.0,-0.97717,2e-05,3.79984]
[1778080694329,43.28,81639.01,0.0,-0.97717,2e-05,3.79984]
[1778080698433,43.28,81636.66,0.0,-0.97722,2e-05,3.79249]
[1778080699805,43.28,81636.69,0.0,-0.97722,2e-05,3.79191]
[1778080699828,43.28,81636.69,0.0,-0.97722,2e-05,3.79191]
[1778080699855,43.28,81636.69,0.0,-0.97722,2e-05,3.79191]
[1778080700036,43.28,81638.41,0.0,-0.97719,2e-05,3.79595]
[1778080700633,43.28,81638.41,0.0,-0.97719,2e-05,3.79595]
[1778080700821,43.28,81638.41,0.0,-0.97719,2e-05,3.79595]
[1778080700825,43.28,81638.41,0.0,-0.97719,2e-05,3.79595]
[1778080702055,43.27,81648.82,0.0,-0.97701,2e-05,3.82184]
[1778080703061,43.27,81666.1,0.0,-0.9767,2e-05,3.86585]
[1778080704068,43.27,81670.83,0.0,-0.97662,2e-05,3.87761]
[1778080705075,43.27,81677.26,0.0,-0.97651,2e-05,3.89378]
[1778080707089,43.27,81680.84,0.0,-0.97645,2e-05,3.90205]
[1778080707768,43.27,81680.84,0.0,-0.97645,2e-05,3.90205]
[1778080707827,43.27,81680.84,0.0,-0.97645,2e-05,3.90205]
[1778080707865,43.27,81680.84,0.0,-0.97645,2e-05,3.90205]
[1778080708271,43.27,81680.84,0.0,-0.97645,2e-05,3.90205]
[1778080708325,43.27,81680.84,0.0,-0.97645,2e-05,3.90205]
[1778080708372,43.27,81686.06,0.0,-0.97636,2e-05,3.9151]
[1778080708614,43.27,81686.06,0.0,-0.97636,2e-05,3.9151]
[1778080709103,43.26,81688.08,0.0,-0.97632,2e-05,3.91981]
[1778080709634,43.26,81688.08,0.0,-0.97632,2e-05,3.91981]
[1778080709825,43.26,81688.08,0.0,-0.97632,2e-05,3.91981]
[1778080714244,43.26,81689.47,0.0,-0.97633,2e-05,3.91866]
[1778080714296,43.26,81689.47,0.0,-0.97633,2e-05,3.91866]
[1778080714327,43.26,81689.47,0.0,-0.97633,2e-05,3.91866]
[1778080715138,43.26,81689.09,0.0,-0.97634,2e-05,3.91711]
[1778080715326,43.26,81689.09,0.0,-0.97634,2e-05,3.91711]
[1778080717159,43.25,81686.43,0.0,-0.9764,2e-05,3.9085]
[1778080720537,43.25,81685.96,0.0,-0.97642,2e-05,3.90619]
[1778080720584,43.25,81685.96,0.0,-0.97642,2e-05,3.90619]
[1778080720587,43.25,81685.96,0.0,-0.97642,2e-05,3.90619]
[1778080720828,43.25,81685.83,0.0,-0.97643,2e-05,3.90476]
[1778080721187,43.25,81682.53,0.0,-0.97649,2e-05,3.89618]
[1778080721745,43.25,81682.53,0.0,-0.97649,2e-05,3.89618]
[1778080721827,43.25,81682.53,0.0,-0.97649,2e-05,3.89618]
[1778080725215,43.19,81685.09,0.0,-0.97659,2e-05,3.88249]
[1778080726388,43.19,81685.09,0.0,-0.97659,2e-05,3.88249]
[1778080726577,43.19,81685.09,0.0,-0.97659,2e-05,3.88249]
[1778080726600,43.19,81685.09,0.0,-0.97659,2e-05,3.88249]
[1778080726718,43.18,81683.71,0.0,-0.97665,2e-05,3.87394]
[1778080726826,43.18,81683.71,0.0,-0.97665,2e-05,3.87394]
[1778080727257,43.18,81683.71,0.0,-0.97665,2e-05,3.87394]
[1778080727354,43.16,81679.67,0.0,-0.97676,2e-05,3.85868]
[1778080728355,43.16,81679.67,0.0,-0.97676,2e-05,3.85868]
[1778080728577,43.16,81679.67,0.0,-0.97676,2e-05,3.85868]
[1778080729243,43.15,81673.95,0.0,-0.97689,2e-05,3.83898]
[1778080730251,43.15,81664.58,0.0,-0.97707,2e-05,3.8145]
[1778080731604,43.15,81664.58,0.0,-0.97707,2e-05,3.8145]
[1778080731258,43.15,81661.91,0.0,-0.97712,2e-05,3.80729]
[1778080731659,43.15,81661.91,0.0,-0.97712,2e-05,3.80729]
[1778080731826,43.15,81661.91,0.0,-0.97712,2e-05,3.80729]
[1778080732265,43.15,81659.93,0.0,-0.97715,2e-05,3.80187]
[1778080732733,43.15,81659.93,0.0,-0.97715,2e-05,3.80187]
[1778080732826,43.15,81659.93,0.0,-0.97715,2e-05,3.80187]
[1778080735286,43.14,81663.53,0.0,-0.9771,2e-05,3.81003]
[1778080738790,43.14,81663.23,0.0,-0.97711,2e-05,3.80818]
[1778080738831,43.14,81663.23,0.0,-0.97711,2e-05,3.80818]
[1778080738842,43.14,81663.23,0.0,-0.97711,2e-05,3.80818]
[1778080739410,43.14,81663.23,0.0,-0.97711,2e-05,3.80818]
[1778080739577,43.14,81663.23,0.0,-0.97711,2e-05,3.80818]
[1778080740450,43.14,81663.8,0.0,-0.9771,2e-05,3.80928]
[1778080740583,43.14,81663.8,0.0,-0.9771,2e-05,3.80928]
[1778080742335,43.14,81667.7,0.0,-0.97704,2e-05,3.81819]
[1778080745356,43.13,81672.52,0.0,-0.97696,2e-05,3.82943]
[1778080746118,43.13,81672.52,0.0,-0.97696,2e-05,3.82943]
[1778080746185,43.13,81672.52,0.0,-0.97696,2e-05,3.82943]
[1778080746327,43.13,81672.52,0.0,-0.97696,2e-05,3.82943]
[1778080746705,43.13,81673.04,0.0,-0.97696,2e-05,3.83038]
[1778080746828,43.13,81673.04,0.0,-0.97696,2e-05,3.83038]
[1778080747088,43.13,81673.04,0.0,-0.97696,2e-05,3.83038]
[1778080747370,43.13,81669.36,0.0,-0.97702,2e-05,3.82053]
[1778080748168,43.13,81669.36,0.0,-0.97702,2e-05,3.82053]
[1778080748330,43.13,81669.36,0.0,-0.97702,2e-05,3.82053]
[1778080748377,43.13,81671.52,0.0,-0.97699,2e-05,3.8257]
[1778080749384,43.13,81673.7,0.0,-0.97695,2e-05,3.83091]
[1778080751688,43.13,81672.1,0.0,-0.97699,2e-05,3.82602]
[1778080751736,43.13,81672.1,0.0,-0.97699,2e-05,3.82602]
[1778080751828,43.13,81672.1,0.0,-0.97699,2e-05,3.82602]
[1778080752572,43.13,81672.1,0.0,-0.97699,2e-05,3.82602]
[1778080752606,43.12,81674.09,0.0,-0.97696,2e-05,3.83036]
[1778080752827,43.12,81674.09,0.0,-0.97696,2e-05,3.83036]
[1778080753412,43.12,81681.73,0.0,-0.97682,2e-05,3.85004]
[1778080753670,43.12,81681.73,0.0,-0.97682,2e-05,3.85004]
[1778080753826,43.12,81681.73,0.0,-0.97682,2e-05,3.85004]
[1778080754419,43.12,81685.72,0.0,-0.97675,2e-05,3.85995]
[1778080754773,43.12,81685.72,0.0,-0.97675,2e-05,3.85995]
[1778080754827,43.12,81685.72,0.0,-0.97675,2e-05,3.85995]
[1778080755426,43.12,81686.55,0.0,-0.97674,2e-05,3.86167]
[1778080755879,43.12,81686.55,0.0,-0.97674,2e-05,3.86167]
[1778080756077,43.12,81686.55,0.0,-0.97674,2e-05,3.86167]
[1778080756444,43.12,81688.91,0.0,-0.9767,2e-05,3.86733]
[1778080756983,43.12,81688.91,0.0,-0.9767,2e-05,3.86733]
[1778080757077,43.12,81688.91,0.0,-0.9767,2e-05,3.86733]
[1778080757440,43.12,81697.81,0.0,-0.97654,2e-05,3.88997]
[1778080758082,43.12,81697.81,0.0,-0.97654,2e-05,3.88997]
[1778080758327,43.12,81697.81,0.0,-0.97654,2e-05,3.88997]
[1778080759174,43.12,81699.38,0.0,-0.97651,2e-05,3.89359]
[1778080759327,43.12,81699.38,0.0,-0.97651,2e-05,3.89359]
[1778080759454,43.12,81699.48,0.0,-0.97651,2e-05,3.89334]
[1778080764490,43.11,81698.53,0.0,-0.97655,2e-05,3.8883]
[1778080766607,43.11,81699.34,0.0,-0.97654,2e-05,3.8899]
[1778080766658,43.11,81701.02,0.0,-0.97652,2e-05,3.89325]
[1778080766825,43.11,81701.02,0.0,-0.97652,2e-05,3.89325]
[1778080767511,43.11,81699.1,0.0,-0.97655,2e-05,3.88825]
[1778080767969,43.11,81699.1,0.0,-0.97655,2e-05,3.88825]
[1778080768077,43.11,81699.1,0.0,-0.97655,2e-05,3.88825]
[1778080769525,43.1,81695.63,0.0,-0.97662,2e-05,3.87822]
[1778080772546,43.06,81697.94,0.0,-0.9767,2e-05,3.86749]
[1778080777581,43.0,81697.8,0.0,-0.97686,2e-05,3.84488]
[1778080782616,42.98,81698.2,0.0,-0.97692,2e-05,3.83646]
[1778080788658,42.97,81698.99,0.0,-0.97692,2e-05,3.83607]
[1778080792686,42.96,81701.37,0.0,-0.97689,2e-05,3.84062]
[1778080796714,42.96,81703.51,0.0,-0.97686,2e-05,3.84449]
[1778080800742,42.96,81707.02,0.0,-0.97681,2e-05,3.8519]
[1778080801749,42.95,81709.09,0.0,-0.97678,2e-05,3.85684]
[1778080802756,42.95,81706.69,0.0,-0.97682,2e-05,3.85018]
[1778080803763,42.95,81704.88,0.0,-0.97686,2e-05,3.84507]
[1778080805777,42.95,81702.75,0.0,-0.9769,2e-05,3.83873]
[1778080807791,42.95,81707.88,0.0,-0.97682,2e-05,3.85119]
[1778080812826,42.94,81706.95,0.0,-0.97685,2e-05,3.84667]
[1778080813847,42.94,81706.95,0.0,-0.97685,2e-05,3.84667]
[1778080813893,42.94,81697.01,0.0,-0.97703,2e-05,3.82057]
[1778080815332,42.94,81697.01,0.0,-0.97703,2e-05,3.82057]
[1778080815576,42.94,81697.01,0.0,-0.97703,2e-05,3.82057]
[1778080815677,42.94,81691.77,0.0,-0.97713,2e-05,3.80638]
[1778080815847,42.94,81687.04,0.0,-0.97721,2e-05,3.79424]
[1778080816858,42.94,81684.92,0.0,-0.97726,2e-05,3.78849]
[1778080818875,42.94,81692.21,0.0,-0.97713,2e-05,3.80657]
[1778080819882,42.94,81696.12,0.0,-0.97706,2e-05,3.81628]
[1778080820889,42.93,81702.38,0.0,-0.97695,2e-05,3.83207]
[1778080821896,42.93,81709.14,0.0,-0.97683,2e-05,3.84917]
[1778080823910,42.93,81710.45,0.0,-0.97681,2e-05,3.85174]
[1778080824813,42.93,81710.45,0.0,-0.97681,2e-05,3.85174]
[1778080825924,42.93,81713.79,0.0,-0.97676,2e-05,3.85957]
[1778080828945,42.92,81719.3,0.0,-0.97667,2e-05,3.8726]
[1778080829952,42.92,81725.82,0.0,-0.97655,2e-05,3.88915]
[1778080832629,42.92,81718.53,0.0,-0.9767,2e-05,3.86668]
[1778080833115,42.92,81714.4,0.0,-0.97678,2e-05,3.8555]
[1778080833980,42.92,81712.14,0.0,-0.97683,2e-05,3.84922]
[1778080837001,42.92,81715.58,0.0,-0.97677,2e-05,3.85692]
[1778080838008,42.91,81719.55,0.0,-0.9767,2e-05,3.86682]
[1778080839015,42.91,81717.38,0.0,-0.97675,2e-05,3.86074]
[1778080840022,42.91,81709.69,0.0,-0.97689,2e-05,3.84037]
[1778080842036,42.91,81706.38,0.0,-0.97696,2e-05,3.83102]
[1778080843043,42.91,81701.39,0.0,-0.97705,2e-05,3.81777]
[1778080844050,42.91,81704.46,0.0,-0.977,2e-05,3.82533]
[1778080845057,42.91,81706.94,0.0,-0.97695,2e-05,3.83137]
[1778080846353,42.91,81709.74,0.0,-0.97691,2e-05,3.83823]
[1778080847071,42.9,81713.55,0.0,-0.97684,2e-05,3.84771]
[1778080848079,42.9,81716.85,0.0,-0.97678,2e-05,3.85587]
[1778080849086,42.9,81719.22,0.0,-0.97674,2e-05,3.8616]
[1778080850092,42.9,81721.0,0.0,-0.97671,2e-05,3.8658]
[1778080850826,42.9,81721.0,0.0,-0.97671,2e-05,3.8658]
[1778080851669,42.9,81721.0,0.0,-0.97671,2e-05,3.8658]
[1778080851099,42.9,81726.57,0.0,-0.97661,2e-05,3.87988]
[1778080852106,42.89,81728.88,0.0,-0.9766,2e-05,3.88133]
[1778080852829,42.89,81728.88,0.0,-0.9766,2e-05,3.88133]
[1778080853113,42.87,81731.08,0.0,-0.9766,2e-05,3.88249]
[1778080858148,42.87,81731.84,0.0,-0.9766,2e-05,3.88218]
[1778080859155,42.87,81727.7,0.0,-0.97668,2e-05,3.87091]
[1778080860647,42.87,81723.06,0.0,-0.97677,2e-05,3.8584]
[1778080865197,42.86,81725.21,0.0,-0.97674,2e-05,3.86193]
[1778080867212,42.86,81727.09,0.0,-0.97671,2e-05,3.866]
[1778080872249,42.85,81725.79,0.0,-0.97675,2e-05,3.86053]
[1778080876280,42.85,81733.01,0.0,-0.97663,2e-05,3.87773]
[1778080877287,42.85,81745.27,0.0,-0.97641,2e-05,3.9094]
[1778080878294,42.85,81750.36,0.0,-0.97632,2e-05,3.92229]
[1778080879301,42.84,81752.89,0.0,-0.97627,2e-05,3.92844]
[1778080880308,42.84,81757.72,0.0,-0.97619,2e-05,3.94066]
[1778080883329,42.84,81755.08,0.0,-0.97625,2e-05,3.93206]
[1778080885343,42.84,81759.92,0.0,-0.97617,2e-05,3.94378]
[1778080886958,42.83,81758.79,0.0,-0.97619,2e-05,3.94024]
[1778080888364,42.83,81754.54,0.0,-0.97628,2e-05,3.92792]
[1778080891385,42.83,81757.69,0.0,-0.97624,2e-05,3.93213]
[1778080892392,42.82,81760.82,0.0,-0.97619,2e-05,3.93986]
[1778080893399,42.82,81767.12,0.0,-0.97608,2e-05,3.95599]
[1778080894406,42.82,81771.11,0.0,-0.97601,2e-05,3.966]
[1778080895414,42.82,81778.68,0.0,-0.97587,2e-05,3.98555]
[1778080896421,42.82,81784.46,0.0,-0.97576,2e-05,4.00035]
[1778080899442,42.81,81782.46,0.0,-0.97582,2e-05,3.99305]
[1778080901456,42.81,81787.34,0.0,-0.97573,2e-05,4.00481]
[1778080902463,42.81,81790.15,0.0,-0.97568,2e-05,4.01167]
[1778080905484,42.8,81795.04,0.0,-0.9756,2e-05,4.02278]
[1778080906829,42.8,81796.26,0.0,-0.97559,2e-05,4.02536]
[1778080907499,42.8,81792.44,0.0,-0.97566,2e-05,4.01442]
[1778080911127,42.79,81793.17,0.0,-0.97567,2e-05,4.01435]
[1778080911527,42.79,81794.25,0.0,-0.97565,2e-05,4.01657]
[1778080915077,42.79,81794.79,0.0,-0.97565,2e-05,4.01599]
[1778080916562,42.78,81799.97,0.0,-0.97557,2e-05,4.02854]
[1778080917569,42.78,81803.86,0.0,-0.9755,2e-05,4.03833]
[1778080919584,42.78,81804.98,0.0,-0.97548,2e-05,4.03993]
[1778080921598,42.77,81808.33,0.0,-0.97543,2e-05,4.04753]
[1778080922605,42.77,81810.32,0.0,-0.9754,2e-05,4.05218]
[1778080923728,42.77,81801.22,0.0,-0.97558,2e-05,4.02692]
[1778080924626,42.77,81788.63,0.0,-0.97582,2e-05,3.99244]
[1778080925632,42.77,81785.96,0.0,-0.97588,2e-05,3.98462]
[1778080926639,42.76,81782.05,0.0,-0.97596,2e-05,3.97356]
[1778080927646,42.76,81777.48,0.0,-0.97605,2e-05,3.96079]
[1778080928653,42.76,81765.0,0.0,-0.97628,2e-05,3.92714]
[1778080930667,42.76,81775.55,0.0,-0.97609,2e-05,3.95397]
[1778080932681,42.75,81778.08,0.0,-0.97605,2e-05,3.95961]
[1778080935602,42.75,81778.21,0.0,-0.97606,2e-05,3.95881]
[1778080935702,42.75,81780.03,0.0,-0.97603,2e-05,3.96308]
[1778080937716,42.75,81778.43,0.0,-0.97607,2e-05,3.95767]
[1778080939731,42.74,81772.57,0.0,-0.97619,2e-05,3.94099]
[1778080940737,42.74,81770.67,0.0,-0.97623,2e-05,3.9354]
[1778080941744,42.74,81768.24,0.0,-0.97628,2e-05,3.92843]
[1778080943758,42.74,81763.41,0.0,-0.97637,2e-05,3.91464]
[1778080948793,42.73,81761.5,0.0,-0.97643,2e-05,3.90712]
[1778080950807,42.73,81758.75,0.0,-0.97649,2e-05,3.89843]
[1778080955842,42.72,81758.26,0.0,-0.97653,2e-05,3.89233]
[1778080959870,42.72,81760.59,0.0,-0.9765,2e-05,3.89663]
[1778080964906,42.71,81764.4,0.0,-0.97644,2e-05,3.90435]
[1778080965913,42.71,81766.19,0.0,-0.97641,2e-05,3.90858]
[1778080966920,42.71,81763.93,0.0,-0.97646,2e-05,3.90215]
[1778080968934,42.7,81761.43,0.0,-0.97651,2e-05,3.89464]
[1778080972963,42.7,81759.31,0.0,-0.97656,2e-05,3.88725]
[1778080976994,42.69,81756.06,0.0,-0.97664,2e-05,3.87696]
[1778080980736,42.69,81756.59,0.0,-0.97663,2e-05,3.8775]
[1778080980748,42.69,81756.42,0.0,-0.97664,2e-05,3.87663]
[1778080981592,42.69,81756.42,0.0,-0.97664,2e-05,3.87663]
[1778080981609,42.69,81756.42,0.0,-0.97664,2e-05,3.87663]
[1778080981692,42.69,81750.26,0.0,-0.97676,2e-05,3.8601]
[1778080982755,42.69,81750.26,0.0,-0.97676,2e-05,3.8601]
[1778080982798,42.69,81744.35,0.0,-0.97687,2e-05,3.84392]
[1778080984673,42.69,81745.76,0.0,-0.97684,2e-05,3.84759]
[1778080988080,42.68,81751.03,0.0,-0.97676,2e-05,3.85946]
[1778080989083,42.68,81767.97,0.0,-0.97645,2e-05,3.90348]
[1778080990090,42.68,81771.91,0.0,-0.97638,2e-05,3.91339]
[1778080995212,42.67,81770.0,0.0,-0.97643,2e-05,3.9064]
[1778080995240,42.67,81770.0,0.0,-0.97643,2e-05,3.9064]
[1778080995325,42.67,81770.0,0.0,-0.97643,2e-05,3.9064]
[1778080995807,42.67,81770.0,0.0,-0.97643,2e-05,3.9064]
[1778080995827,42.67,81770.0,0.0,-0.97643,2e-05,3.9064]
[1778080995858,42.67,81770.0,0.0,-0.97643,2e-05,3.9064]
[1778080995828,42.67,81772.27,0.0,-0.9764,2e-05,3.9114]
[1778080995944,42.67,81772.27,0.0,-0.9764,2e-05,3.9114]
[1778080996081,42.67,81772.27,0.0,-0.9764,2e-05,3.9114]
[1778080997028,42.67,81773.06,0.0,-0.97638,2e-05,3.91349]
[1778080997077,42.67,81773.06,0.0,-0.97638,2e-05,3.91349]
[1778080997139,42.67,81773.07,0.0,-0.97638,2e-05,3.91302]
[1778080998125,42.67,81773.07,0.0,-0.97638,2e-05,3.91302]
[1778081001719,42.67,81776.26,0.0,-0.97634,2e-05,3.91992]
[1778081001770,42.67,81776.26,0.0,-0.97634,2e-05,3.91992]
[1778081001845,42.67,81776.26,0.0,-0.97634,2e-05,3.91992]
[1778081002541,42.67,81776.26,0.0,-0.97634,2e-05,3.91941]
[1778081002580,42.67,81776.26,0.0,-0.97634,2e-05,3.91941]
[1778081002763,42.67,81776.26,0.0,-0.97634,2e-05,3.91941]
[1778081002815,42.67,81776.26,0.0,-0.97634,2e-05,3.91941]
[1778081002827,42.67,81776.26,0.0,-0.97634,2e-05,3.91941]
[1778081002796,42.66,81778.23,0.0,-0.97631,2e-05,3.92411]
[1778081003652,42.66,81778.23,0.0,-0.97631,2e-05,3.92411]
[1778081003827,42.66,81778.23,0.0,-0.97631,2e-05,3.92411]
[1778081003866,42.66,81777.73,0.0,-0.97632,2e-05,3.92176]
[1778081005195,42.66,81783.06,0.0,-0.97623,2e-05,3.93535]
[1778081006873,42.66,81783.06,0.0,-0.97623,2e-05,3.93535]
[1778081006925,42.66,81781.6,0.0,-0.97626,2e-05,3.93095]
[1778081007082,42.66,81781.6,0.0,-0.97626,2e-05,3.93095]
[1778081008049,42.66,81780.35,0.0,-0.97629,2e-05,3.92712]
[1778081008079,42.66,81780.35,0.0,-0.97629,2e-05,3.92712]
[1778081008307,42.66,81780.35,0.0,-0.97629,2e-05,3.92712]
[1778081008325,42.66,81780.35,0.0,-0.97629,2e-05,3.92712]
[1778081008358,42.66,81780.35,0.0,-0.97629,2e-05,3.92712]
[1778081008360,42.66,81780.92,0.0,-0.97628,2e-05,3.92811]
[1778081009161,42.66,81780.92,0.0,-0.97628,2e-05,3.92811]
[1778081009329,42.66,81780.92,0.0,-0.97628,2e-05,3.92811]
[1778081009428,42.65,81781.4,0.0,-0.97627,2e-05,3.92886]
[1778081010582,42.65,81781.4,0.0,-0.97627,2e-05,3.92886]
[1778081013253,42.65,81770.55,0.0,-0.9765,2e-05,3.89566]
[1778081014201,42.65,81770.55,0.0,-0.9765,2e-05,3.89566]
[1778081014252,42.65,81770.55,0.0,-0.9765,2e-05,3.89566]
[1778081014326,42.65,81770.55,0.0,-0.9765,2e-05,3.89566]
[1778081015034,42.65,81771.16,0.0,-0.9765,2e-05,3.89681]
[1778081015077,42.65,81771.16,0.0,-0.9765,2e-05,3.89681]
[1778081015086,42.65,81771.16,0.0,-0.9765,2e-05,3.89681]
[1778081015748,42.65,81771.16,0.0,-0.9765,2e-05,3.89681]
[1778081015828,42.65,81771.16,0.0,-0.9765,2e-05,3.89681]
[1778081015849,42.64,81771.1,0.0,-0.9765,2e-05,3.89572]
[1778081017676,42.64,81771.2,0.0,-0.9765,2e-05,3.89599]
[1778081020302,42.64,81767.53,0.0,-0.97658,2e-05,3.88448]
[1778081022571,42.64,81766.51,0.0,-0.9766,2e-05,3.88136]
[1778081022577,42.64,81766.51,0.0,-0.9766,2e-05,3.88136]
[1778081022623,42.64,81766.51,0.0,-0.9766,2e-05,3.88136]
[1778081023447,42.64,81766.58,0.0,-0.97661,2e-05,3.88111]
[1778081023499,42.64,81766.58,0.0,-0.97661,2e-05,3.88111]
[1778081023580,42.64,81766.58,0.0,-0.97661,2e-05,3.88111]
[1778081023731,42.64,81766.58,0.0,-0.97661,2e-05,3.88111]
[1778081023734,42.64,81766.58,0.0,-0.97661,2e-05,3.88111]
[1778081023826,42.64,81766.58,0.0,-0.97661,2e-05,3.88111]
[1778081023832,42.63,81767.12,0.0,-0.9766,2e-05,3.88166]
[1778081024597,42.63,81767.12,0.0,-0.9766,2e-05,3.88166]
[1778081024678,42.63,81769.63,0.0,-0.97656,2e-05,3.88825]
[1778081028544,42.63,81769.06,0.0,-0.97658,2e-05,3.88542]
[1778081029953,42.63,81770.56,0.0,-0.97656,2e-05,3.88848]
[1778081030005,42.63,81770.56,0.0,-0.97656,2e-05,3.88848]
[1778081030078,42.63,81770.56,0.0,-0.97656,2e-05,3.88848]
[1778081031182,42.63,81770.21,0.0,-0.97656,2e-05,3.88712]
[1778081031328,42.63,81770.21,0.0,-0.97656,2e-05,3.88712]
[1778081032108,42.63,81769.67,0.0,-0.97658,2e-05,3.88526]
[1778081032156,42.63,81769.67,0.0,-0.97658,2e-05,3.88526]
[1778081032328,42.63,81769.67,0.0,-0.97658,2e-05,3.88526]
[1778081032392,42.63,81769.49,0.0,-0.97658,2e-05,3.88435]
[1778081033368,42.63,81769.49,0.0,-0.97658,2e-05,3.88435]
[1778081033582,42.63,81769.49,0.0,-0.97658,2e-05,3.88435]
[1778081033583,42.62,81767.25,0.0,-0.97663,2e-05,3.87803]
[1778081039441,42.62,81768.67,0.0,-0.97662,2e-05,3.87919]
[1778081040198,42.62,81768.67,0.0,-0.97662,2e-05,3.87919]
[1778081040247,42.62,81768.67,0.0,-0.97662,2e-05,3.87919]
[1778081040327,42.62,81768.67,0.0,-0.97662,2e-05,3.87919]
[1778081041080,42.62,81768.88,0.0,-0.97662,2e-05,3.87931]
[1778081041167,42.62,81768.88,0.0,-0.97662,2e-05,3.87931]
[1778081041260,42.62,81768.88,0.0,-0.97662,2e-05,3.87931]
[1778081041329,42.62,81768.88,0.0,-0.97662,2e-05,3.87931]
[1778081041455,42.61,81768.6,0.0,-0.97663,2e-05,3.87815]
[1778081042163,42.61,81768.6,0.0,-0.97663,2e-05,3.87815]
[1778081042331,42.61,81768.6,0.0,-0.97663,2e-05,3.87815]
[1778081042462,42.61,81768.25,0.0,-0.97664,2e-05,3.87681]
[1778081047733,42.61,81768.91,0.0,-0.97664,2e-05,3.87683]
[1778081047783,42.61,81768.91,0.0,-0.97664,2e-05,3.87683]
[1778081047828,42.61,81768.91,0.0,-0.97664,2e-05,3.87683]
[1778081048481,42.61,81768.62,0.0,-0.97665,2e-05,3.87523]
[1778081048515,42.61,81768.62,0.0,-0.97665,2e-05,3.87523]
[1778081048580,42.61,81768.62,0.0,-0.97665,2e-05,3.87523]
[1778081048772,42.61,81768.62,0.0,-0.97665,2e-05,3.87523]
[1778081048827,42.61,81768.62,0.0,-0.97665,2e-05,3.87523]
[1778081048833,42.61,81767.37,0.0,-0.97667,2e-05,3.87195]
[1778081049891,42.61,81767.37,0.0,-0.97667,2e-05,3.87195]
[1778081050077,42.61,81767.16,0.0,-0.97668,2e-05,3.87099]
[1778081050518,42.6,81769.08,0.0,-0.97665,2e-05,3.87561]
[1778081053539,42.6,81773.15,0.0,-0.97658,2e-05,3.88505]
[1778081054283,42.6,81773.15,0.0,-0.97658,2e-05,3.88505]
[1778081054328,42.6,81773.15,0.0,-0.97658,2e-05,3.88505]
[1778081054433,42.6,81773.15,0.0,-0.97658,2e-05,3.88505]
[1778081054820,42.6,81773.15,0.0,-0.97658,2e-05,3.88505]
[1778081054825,42.6,81773.15,0.0,-0.97658,2e-05,3.88505]
[1778081054872,42.6,81773.15,0.0,-0.97658,2e-05,3.88505]
[1778081054849,42.6,81776.97,0.0,-0.97651,2e-05,3.89466]
[1778081055339,42.6,81776.97,0.0,-0.97651,2e-05,3.89466]
[1778081055438,42.6,81776.97,0.0,-0.97651,2e-05,3.89466]
[1778081055581,42.6,81776.97,0.0,-0.97651,2e-05,3.89466]
[1778081055632,42.6,81775.86,0.0,-0.97654,2e-05,3.89129]
[1778081057567,42.6,81769.96,0.0,-0.97665,2e-05,3.87489]
[1778081058389,42.6,81769.96,0.0,-0.97665,2e-05,3.87489]
[1778081058442,42.6,81769.96,0.0,-0.97665,2e-05,3.87489]
[1778081058576,42.6,81769.96,0.0,-0.97665,2e-05,3.87489]
[1778081058879,42.6,81769.96,0.0,-0.97665,2e-05,3.87489]
[1778081058931,42.6,81769.96,0.0,-0.97665,2e-05,3.87489]
[1778081058894,42.59,81768.61,0.0,-0.97668,2e-05,3.87052]
[1778081059092,42.59,81768.61,0.0,-0.97668,2e-05,3.87052]
[1778081059779,42.59,81768.61,0.0,-0.97668,2e-05,3.87052]
[1778081059828,42.59,81768.61,0.0,-0.97668,2e-05,3.87052]
[1778081059877,42.59,81765.58,0.0,-0.97674,2e-05,3.86219]
[1778081065623,42.59,81764.74,0.0,-0.97677,2e-05,3.85802]
[1778081070658,42.58,81757.57,0.0,-0.97692,2e-05,3.83739]
[1778081071665,42.58,81753.07,0.0,-0.97702,2e-05,3.82283]
[1778081073679,42.58,81745.36,0.0,-0.97716,2e-05,3.8022]
[1778081074427,42.58,81745.36,0.0,-0.97716,2e-05,3.8022]
[1778081074477,42.58,81745.36,0.0,-0.97716,2e-05,3.8022]
[1778081074577,42.58,81745.36,0.0,-0.97716,2e-05,3.8022]
[1778081074826,42.58,81745.36,0.0,-0.97716,2e-05,3.8022]
[1778081074878,42.58,81745.36,0.0,-0.97716,2e-05,3.8022]
[1778081074890,42.58,81743.58,0.0,-0.97719,2e-05,3.79731]
[1778081075076,42.58,81743.58,0.0,-0.97719,2e-05,3.79731]
[1778081075202,42.58,81743.58,0.0,-0.97719,2e-05,3.79731]
[1778081075327,42.58,81743.58,0.0,-0.97719,2e-05,3.79731]
[1778081076310,42.58,81744.23,0.0,-0.97718,2e-05,3.79872]
[1778081076330,42.58,81744.23,0.0,-0.97718,2e-05,3.79872]
[1778081076701,42.58,81743.73,0.0,-0.9772,2e-05,3.79715]
[1778081081735,42.57,81750.48,0.0,-0.97708,2e-05,3.8133]
[1778081082726,42.57,81750.48,0.0,-0.97708,2e-05,3.8133]
[1778081082773,42.57,81750.48,0.0,-0.97708,2e-05,3.8133]
[1778081082825,42.57,81750.48,0.0,-0.97708,2e-05,3.8133]
[1778081083296,42.57,81750.68,0.0,-0.97708,2e-05,3.81323]
[1778081083330,42.57,81750.68,0.0,-0.97708,2e-05,3.81323]
[1778081083365,42.57,81750.68,0.0,-0.97708,2e-05,3.81323]
[1778081083576,42.57,81750.68,0.0,-0.97708,2e-05,3.81323]
[1778081083749,42.57,81751.93,0.0,-0.97706,2e-05,3.81648]
[1778081084084,42.57,81751.93,0.0,-0.97706,2e-05,3.81648]
[1778081084328,42.57,81751.93,0.0,-0.97706,2e-05,3.81648]
[1778081084756,42.57,81751.68,0.0,-0.97706,2e-05,3.81615]
[1778081085114,42.57,81751.68,0.0,-0.97706,2e-05,3.81615]
[1778081085328,42.57,81751.68,0.0,-0.97706,2e-05,3.81615]
[1778081086217,42.57,81751.9,0.0,-0.97706,2e-05,3.81704]
[1778081086327,42.57,81751.9,0.0,-0.97706,2e-05,3.81704]
[1778081087326,42.57,81751.29,0.0,-0.97707,2e-05,3.81578]
[1778081087578,42.57,81751.29,0.0,-0.97707,2e-05,3.81578]
[1778081088417,42.58,81751.29,0.0,-0.97706,2e-05,3.8161]
[1778081088577,42.58,81751.29,0.0,-0.97706,2e-05,3.8161]
[1778081089547,42.58,81751.64,0.0,-0.97705,2e-05,3.81733]
[1778081089577,42.58,81751.64,0.0,-0.97705,2e-05,3.81733]
[1778081091440,42.57,81750.14,0.0,-0.97709,2e-05,3.81283]
[1778081091492,42.57,81750.14,0.0,-0.97709,2e-05,3.81283]
[1778081091575,42.57,81750.14,0.0,-0.97709,2e-05,3.81283]
[1778081091805,42.57,81748.57,0.0,-0.97712,2e-05,3.80846]
[1778081092829,42.57,81748.57,0.0,-0.97712,2e-05,3.80846]
[1778081092923,42.57,81748.24,0.0,-0.97713,2e-05,3.80703]
[1778081093078,42.57,81748.24,0.0,-0.97713,2e-05,3.80703]
[1778081095345,42.57,81746.89,0.0,-0.97715,2e-05,3.80325]
[1778081095363,42.57,81746.89,0.0,-0.97715,2e-05,3.80325]
[1778081095579,42.57,81746.89,0.0,-0.97715,2e-05,3.80325]
[1778081096109,42.57,81745.96,0.0,-0.97717,2e-05,3.80056]
[1778081096329,42.57,81745.96,0.0,-0.97717,2e-05,3.80056]
[1778081097204,42.57,81745.42,0.0,-0.97718,2e-05,3.79889]
[1778081097328,42.57,81745.42,0.0,-0.97718,2e-05,3.79889]
[1778081098311,42.57,81744.57,0.0,-0.9772,2e-05,3.79643]
[1778081098328,42.57,81744.57,0.0,-0.9772,2e-05,3.79643]
[1778081099409,42.57,81744.78,0.0,-0.9772,2e-05,3.79671]
[1778081099453,42.57,81744.78,0.0,-0.9772,2e-05,3.79671]
[1778081099863,42.57,81734.73,0.0,-0.97738,2e-05,3.77052]
[1778081100512,42.57,81734.73,0.0,-0.97738,2e-05,3.77052]
[1778081100577,42.57,81734.73,0.0,-0.97738,2e-05,3.77052]
[1778081101694,42.57,81733.84,0.0,-0.9774,2e-05,3.76798]
[1778081101828,42.57,81733.84,0.0,-0.9774,2e-05,3.76798]
[1778081101877,42.57,81735.81,0.0,-0.97737,2e-05,3.77284]
[1778081102183,42.57,81735.81,0.0,-0.97737,2e-05,3.77284]
[1778081102235,42.57,81735.81,0.0,-0.97737,2e-05,3.77284]
[1778081102328,42.57,81735.81,0.0,-0.97737,2e-05,3.77284]
[1778081102753,42.57,81735.81,0.0,-0.97737,2e-05,3.77284]
[1778081102829,42.57,81735.81,0.0,-0.97737,2e-05,3.77284]
[1778081102884,42.57,81736.67,0.0,-0.97735,2e-05,3.77485]
[1778081103820,42.57,81736.67,0.0,-0.97735,2e-05,3.77485]
[1778081103891,42.57,81736.19,0.0,-0.97736,2e-05,3.77339]
[1778081104083,42.57,81736.19,0.0,-0.97736,2e-05,3.77339]
[1778081104923,42.57,81736.19,0.0,-0.97736,2e-05,3.77339]
[1778081105076,42.56,81735.84,0.0,-0.97737,2e-05,3.77206]
[1778081105918,42.56,81730.9,0.0,-0.97746,2e-05,3.75936]
[1778081106058,42.56,81730.9,0.0,-0.97746,2e-05,3.75936]
[1778081106327,42.56,81730.9,0.0,-0.97746,2e-05,3.75936]
[1778081106920,42.56,81725.92,0.0,-0.97755,2e-05,3.74618]
[1778081107130,42.56,81725.92,0.0,-0.97755,2e-05,3.74618]
[1778081107326,42.56,81725.92,0.0,-0.97755,2e-05,3.74618]
[1778081108236,42.56,81726.41,0.0,-0.97754,2e-05,3.74744]
[1778081108331,42.56,81726.41,0.0,-0.97754,2e-05,3.74744]
[1778081108934,42.56,81733.45,0.0,-0.97742,2e-05,3.76517]
[1778081109518,42.56,81733.45,0.0,-0.97742,2e-05,3.76517]
[1778081109580,42.56,81733.45,0.0,-0.97742,2e-05,3.76517]
[1778081109586,42.56,81733.45,0.0,-0.97742,2e-05,3.76517]
[1778081109941,42.56,81734.9,0.0,-0.9774,2e-05,3.7687]
[1778081110425,42.56,81734.9,0.0,-0.9774,2e-05,3.7687]
[1778081110443,42.56,81734.9,0.0,-0.9774,2e-05,3.7687]
[1778081110577,42.56,81734.9,0.0,-0.9774,2e-05,3.7687]
[1778081110948,42.56,81734.83,0.0,-0.9774,2e-05,3.76831]
[1778081112210,42.56,81736.18,0.0,-0.97737,2e-05,3.77179]
[1778081112325,42.56,81736.18,0.0,-0.97737,2e-05,3.77179]
[1778081112573,42.56,81736.18,0.0,-0.97737,2e-05,3.77179]
[1778081113135,42.56,81738.7,0.0,-0.97733,2e-05,3.77786]
[1778081113435,42.56,81738.7,0.0,-0.97733,2e-05,3.77786]
[1778081113576,42.56,81738.7,0.0,-0.97733,2e-05,3.77786]
[1778081113589,42.56,81738.7,0.0,-0.97733,2e-05,3.77786]
[1778081113826,42.56,81738.7,0.0,-0.97733,2e-05,3.77786]
[1778081113855,42.56,81738.7,0.0,-0.97733,2e-05,3.77786]
[1778081113969,42.56,81737.15,0.0,-0.97736,2e-05,3.77365]
[1778081114828,42.56,81737.15,0.0,-0.97736,2e-05,3.77365]
[1778081114845,42.56,81737.15,0.0,-0.97736,2e-05,3.77365]
[1778081114976,42.56,81736.68,0.0,-0.97737,2e-05,3.77222]
[1778081115079,42.56,81736.68,0.0,-0.97737,2e-05,3.77222]
[1778081122028,42.55,81738.22,0.0,-0.97735,2e-05,3.77471]
[1778081127009,42.55,81736.25,0.0,-0.97739,2e-05,3.7688]
[1778081127030,42.55,81736.36,0.0,-0.97739,2e-05,3.76888]
[1778081127059,42.55,81736.36,0.0,-0.97739,2e-05,3.76888]
[1778081127078,42.55,81736.36,0.0,-0.97739,2e-05,3.76888]
[1778081127160,42.55,81736.38,0.0,-0.97739,2e-05,3.76893]
[1778081128074,42.55,81736.38,0.0,-0.97739,2e-05,3.76893]
[1778081128331,42.55,81736.38,0.0,-0.97739,2e-05,3.76893]
[1778081128395,42.55,81735.58,0.0,-0.97741,2e-05,3.76667]
[1778081132098,42.55,81739.09,0.0,-0.97737,2e-05,3.77245]
[1778081133651,42.55,81739.09,0.0,-0.97737,2e-05,3.77245]
[1778081133703,42.55,81739.09,0.0,-0.97737,2e-05,3.77245]
[1778081133827,42.55,81739.09,0.0,-0.97737,2e-05,3.77245]
[1778081133908,42.55,81740.35,0.0,-0.97735,2e-05,3.77549]
[1778081134661,42.55,81740.35,0.0,-0.97735,2e-05,3.77549]
[1778081134828,42.55,81740.35,0.0,-0.97735,2e-05,3.77549]
[1778081134927,42.55,81740.1,0.0,-0.97735,2e-05,3.77464]
[1778081139912,42.55,81741.59,0.0,-0.97733,2e-05,3.77764]
[1778081139959,42.55,81741.59,0.0,-0.97733,2e-05,3.77764]
[1778081139926,42.54,81741.38,0.0,-0.97734,2e-05,3.77689]
[1778081140075,42.54,81741.38,0.0,-0.97734,2e-05,3.77689]
[1778081140154,42.54,81741.8,0.0,-0.97733,2e-05,3.77776]
[1778081141270,42.54,81741.8,0.0,-0.97733,2e-05,3.77776]
[1778081141326,42.54,81741.8,0.0,-0.97733,2e-05,3.77776]
[1778081141370,42.54,81738.62,0.0,-0.97739,2e-05,3.76936]
[1778081146011,42.54,81738.23,0.0,-0.9774,2e-05,3.76778]
[1778081146058,42.54,81738.23,0.0,-0.9774,2e-05,3.76778]
[1778081146076,42.54,81738.98,0.0,-0.97739,2e-05,3.76952]
[1778081146758,42.54,81738.98,0.0,-0.97739,2e-05,3.76952]
[1778081146831,42.54,81738.98,0.0,-0.97739,2e-05,3.76952]
[1778081146849,42.54,81735.95,0.0,-0.97744,2e-05,3.76153]
[1778081152378,42.54,81735.79,0.0,-0.97745,2e-05,3.76023]
[1778081152430,42.54,81735.79,0.0,-0.97745,2e-05,3.76023]
[1778081152576,42.54,81735.79,0.0,-0.97745,2e-05,3.76023]
[1778081152585,42.54,81738.22,0.0,-0.97741,2e-05,3.76631]
[1778081153382,42.54,81738.22,0.0,-0.97741,2e-05,3.76631]
[1778081153579,42.54,81738.22,0.0,-0.97741,2e-05,3.76631]
[1778081153678,42.54,81738.65,0.0,-0.9774,2e-05,3.76723]
[1778081160058,42.53,81738.84,0.0,-0.97741,2e-05,3.76679]
[1778081160077,42.53,81738.84,0.0,-0.97741,2e-05,3.76679]
[1778081160110,42.53,81738.81,0.0,-0.97741,2e-05,3.76652]
[1778081160295,42.53,81739.4,0.0,-0.9774,2e-05,3.76785]
[1778081161085,42.53,81739.4,0.0,-0.9774,2e-05,3.76785]
[1778081161136,42.53,81739.4,0.0,-0.9774,2e-05,3.76785]
[1778081161329,42.53,81739.4,0.0,-0.9774,2e-05,3.76785]
[1778081161383,42.53,81737.7,0.0,-0.97743,2e-05,3.76329]
[1778081162184,42.53,81737.7,0.0,-0.97743,2e-05,3.76329]
[1778081162327,42.53,81737.7,0.0,-0.97743,2e-05,3.76329]
[1778081162428,42.53,81736.64,0.0,-0.97745,2e-05,3.76038]
[1778081163286,42.53,81736.64,0.0,-0.97745,2e-05,3.76038]
[1778081163326,42.53,81736.64,0.0,-0.97745,2e-05,3.76038]
[1778081163386,42.53,81735.08,0.0,-0.97748,2e-05,3.7562]
[1778081164382,42.53,81735.08,0.0,-0.97748,2e-05,3.7562]
[1778081164576,42.53,81735.08,0.0,-0.97748,2e-05,3.7562]
[1778081164677,42.53,81734.21,0.0,-0.9775,2e-05,3.75379]
[1778081165502,42.53,81734.21,0.0,-0.9775,2e-05,3.75379]
[1778081165578,42.53,81734.21,0.0,-0.9775,2e-05,3.75379]
[1778081165588,42.53,81733.66,0.0,-0.97751,2e-05,3.75222]
[1778081166576,42.53,81733.66,0.0,-0.97751,2e-05,3.75222]
[1778081166826,42.53,81733.66,0.0,-0.97751,2e-05,3.75222]
[1778081166927,42.53,81732.51,0.0,-0.97753,2e-05,3.7491]
[1778081167693,42.53,81732.51,0.0,-0.97753,2e-05,3.7491]
[1778081167829,42.53,81732.51,0.0,-0.97753,2e-05,3.7491]
[1778081167900,42.53,81732.94,0.0,-0.97752,2e-05,3.75005]
[1778081168787,42.53,81732.94,0.0,-0.97752,2e-05,3.75005]
[1778081168826,42.53,81732.94,0.0,-0.97752,2e-05,3.75005]
[1778081168886,42.53,81735.01,0.0,-0.97749,2e-05,3.75521]
[1778081169886,42.53,81735.01,0.0,-0.97749,2e-05,3.75521]
[1778081170077,42.53,81735.01,0.0,-0.97749,2e-05,3.75521]
[1778081169987,42.53,81736.54,0.0,-0.97746,2e-05,3.75897]
[1778081170983,42.53,81736.54,0.0,-0.97746,2e-05,3.75897]
[1778081170984,42.53,81736.19,0.0,-0.97747,2e-05,3.7579]
[1778081171372,42.53,81731.55,0.0,-0.97755,2e-05,3.74581]
[1778081175012,42.53,81730.29,0.0,-0.97758,2e-05,3.74229]
[1778081175034,42.53,81730.34,0.0,-0.97758,2e-05,3.74212]
[1778081175400,42.53,81733.03,0.0,-0.97753,2e-05,3.74902]
[1778081176514,42.53,81733.03,0.0,-0.97753,2e-05,3.74902]
[1778081176827,42.53,81733.03,0.0,-0.97753,2e-05,3.74902]
[1778081176904,42.53,81734.18,0.0,-0.97751,2e-05,3.75181]
[1778081177414,42.53,81730.31,0.0,-0.97758,2e-05,3.74172]
[1778081178421,42.53,81732.43,0.0,-0.97755,2e-05,3.74701]
[1778081179428,42.53,81734.29,0.0,-0.97751,2e-05,3.75162]
[1778081184463,42.52,81733.31,0.0,-0.97754,2e-05,3.7483]
[1778081185470,42.52,81734.99,0.0,-0.97751,2e-05,3.75245]
[1778081186477,42.52,81732.92,0.0,-0.97755,2e-05,3.74697]
[1778081191512,42.52,81732.06,0.0,-0.97758,2e-05,3.74151]
[1778081195983,42.52,81734.37,0.0,-0.97754,2e-05,3.74683]
[1778081203596,42.51,81733.34,0.0,-0.97757,2e-05,3.74293]
[1778081205610,42.51,81731.08,0.0,-0.97761,2e-05,3.73685]
[1778081210645,42.51,81731.77,0.0,-0.97761,2e-05,3.73793]
[1778081212659,42.51,81730.07,0.0,-0.97764,2e-05,3.7333]
[1778081215680,42.51,81731.77,0.0,-0.97761,2e-05,3.73725]
[1778081220715,42.51,81727.11,0.0,-0.9777,2e-05,3.72467]
[1778081221722,42.51,81723.79,0.0,-0.97776,2e-05,3.71608]
[1778081222729,42.51,81717.89,0.0,-0.97786,2e-05,3.70096]
[1778081223736,42.51,81715.53,0.0,-0.97791,2e-05,3.69489]
[1778081224743,42.51,81713.31,0.0,-0.97795,2e-05,3.68919]
[1778081229778,42.51,81711.41,0.0,-0.97798,2e-05,3.68412]
[1778081233806,42.51,81707.21,0.0,-0.97806,2e-05,3.67332]
[1778081236827,42.51,81704.5,0.0,-0.9781,2e-05,3.66639]
[1778081237834,42.51,81709.54,0.0,-0.97802,2e-05,3.67911]
[1778081239848,42.51,81716.18,0.0,-0.9779,2e-05,3.69586]
[1778081240855,42.51,81719.49,0.0,-0.97784,2e-05,3.7042]
[1778081242869,42.5,81721.88,0.0,-0.9778,2e-05,3.71011]
[1778081247904,42.5,81720.54,0.0,-0.97783,2e-05,3.70624]
[1778081251932,42.5,81714.94,0.0,-0.97794,2e-05,3.68921]
[1778081257974,42.5,81714.52,0.0,-0.97795,2e-05,3.68776]
[1778081263009,42.5,81715.03,0.0,-0.97795,2e-05,3.68875]
[1778081264019,42.5,81711.63,0.0,-0.97801,2e-05,3.68007]
[1778081265026,42.5,81709.01,0.0,-0.97805,2e-05,3.67338]
[1778081270063,42.5,81712.04,0.0,-0.978,2e-05,3.68088]
[1778081271070,42.5,81714.92,0.0,-0.97795,2e-05,3.68814]
[1778081276105,42.5,81713.55,0.0,-0.97798,2e-05,3.68437]
[1778081281140,42.5,81710.42,0.0,-0.97803,2e-05,3.6761]
[1778081282147,42.5,81697.7,0.0,-0.97826,2e-05,3.64403]
[1778081283154,42.5,81689.5,0.0,-0.9784,2e-05,3.62342]
[1778081284161,42.5,81689.96,0.0,-0.97839,2e-05,3.62462]
[1778081289212,42.5,81692.45,0.0,-0.97835,2e-05,3.63109]
[1778081290219,42.5,81690.94,0.0,-0.97837,2e-05,3.62735]
[1778081291226,42.5,81689.23,0.0,-0.9784,2e-05,3.62311]
[1778081293198,42.5,81686.25,0.0,-0.97845,2e-05,3.61578]
[1778081293331,42.5,81681.92,0.0,-0.97853,2e-05,3.60497]
[1778081296268,42.5,81683.72,0.0,-0.97849,2e-05,3.60972]
[1778081298282,42.5,81686.41,0.0,-0.97845,2e-05,3.61659]
[1778081303317,42.5,81683.05,0.0,-0.9785,2e-05,3.60856]
[1778081304324,42.5,81680.63,0.0,-0.97854,2e-05,3.60261]
[1778081305331,42.5,81677.08,0.0,-0.9786,2e-05,3.59387]
[1778081306438,42.5,81677.08,0.0,-0.9786,2e-05,3.59387]
[1778081306506,42.5,81672.84,0.0,-0.97868,2e-05,3.58345]
[1778081308352,42.5,81676.85,0.0,-0.97861,2e-05,3.59366]
[1778081309359,42.5,81679.68,0.0,-0.97856,2e-05,3.60082]
[1778081311373,42.5,81682.94,0.0,-0.97851,2e-05,3.60674]
[1778081315401,42.51,81681.32,0.0,-0.97854,2e-05,3.60309]
[1778081320436,42.51,81683.08,0.0,-0.9785,2e-05,3.60798]
[1778081321443,42.51,81684.84,0.0,-0.97847,2e-05,3.61246]
[1778081322450,42.51,81687.09,0.0,-0.97843,2e-05,3.61816]
[1778081324473,42.51,81690.4,0.0,-0.97837,2e-05,3.62659]
[1778081325480,42.51,81694.71,0.0,-0.9783,2e-05,3.63746]
[1778081326487,42.51,81696.96,0.0,-0.97826,2e-05,3.64315]
[1778081331523,42.51,81697.9,0.0,-0.97824,2e-05,3.64565]
[1778081336558,42.51,81703.19,0.0,-0.97815,2e-05,3.6591]
[1778081337565,42.51,81710.99,0.0,-0.97801,2e-05,3.67881]
[1778081338572,42.51,81707.58,0.0,-0.97807,2e-05,3.67016]
[1778081339580,42.51,81704.23,0.0,-0.97813,2e-05,3.66169]
[1778081341594,42.51,81700.67,0.0,-0.97819,2e-05,3.65273]
[1778081342601,42.51,81688.34,0.0,-0.97841,2e-05,3.6218]
[1778081343608,42.51,81680.07,0.0,-0.97855,2e-05,3.60123]
[1778081344615,42.51,81668.19,0.0,-0.97875,2e-05,3.57183]
[1778081345622,42.51,81665.64,0.0,-0.9788,2e-05,3.56568]
[1778081346842,42.51,81665.64,0.0,-0.9788,2e-05,3.56568]
[1778081346889,42.51,81665.64,0.0,-0.9788,2e-05,3.56568]
[1778081346938,42.51,81662.95,0.0,-0.97884,2e-05,3.55919]
[1778081348152,42.51,81662.95,0.0,-0.97884,2e-05,3.55919]
[1778081348249,42.51,81662.75,0.0,-0.97884,2e-05,3.55905]
[1778081348585,42.51,81662.75,0.0,-0.97884,2e-05,3.55905]
[1778081348643,42.51,81660.43,0.0,-0.97888,2e-05,3.55332]
[1778081349404,42.51,81660.43,0.0,-0.97888,2e-05,3.55332]
[1778081349568,42.51,81660.43,0.0,-0.97888,2e-05,3.55332]
[1778081349650,42.51,81661.14,0.0,-0.97887,2e-05,3.55526]
[1778081350657,42.51,81658.52,0.0,-0.97891,2e-05,3.54898]
[1778081351664,42.51,81655.05,0.0,-0.97897,2e-05,3.54063]
[1778081357189,42.51,81654.23,0.0,-0.97898,2e-05,3.53942]
[1778081363749,42.52,81653.54,0.0,-0.97898,2e-05,3.5393]
[1778081365763,42.52,81645.72,0.0,-0.97911,2e-05,3.52051]
[1778081366770,42.52,81640.47,0.0,-0.97919,2e-05,3.5079]
[1778081367777,42.52,81644.78,0.0,-0.97912,2e-05,3.51869]
[1778081368784,42.52,81649.82,0.0,-0.97903,2e-05,3.53128]
[1778081371194,42.52,81653.03,0.0,-0.97899,2e-05,3.53721]
[1778081371805,42.52,81656.17,0.0,-0.97893,2e-05,3.54513]
[1778081372813,42.52,81658.95,0.0,-0.97889,2e-05,3.55216]
[1778081373820,42.53,81660.74,0.0,-0.97885,2e-05,3.55675]
[1778081374827,42.53,81664.05,0.0,-0.9788,2e-05,3.5651]
[1778081378855,42.53,81661.72,0.0,-0.97883,2e-05,3.55996]
[1778081379862,42.53,81659.01,0.0,-0.97888,2e-05,3.55344]
[1778081381877,42.53,81655.1,0.0,-0.97894,2e-05,3.54417]
[1778081383891,42.53,81652.81,0.0,-0.97898,2e-05,3.53893]
[1778081384898,42.53,81656.19,0.0,-0.97892,2e-05,3.54745]
[1778081387919,42.53,81654.18,0.0,-0.97895,2e-05,3.54307]
[1778081388926,42.53,81651.66,0.0,-0.97899,2e-05,3.53707]
[1778081393961,42.54,81650.7,0.0,-0.979,2e-05,3.53574]
[1778081397989,42.54,81652.42,0.0,-0.97896,2e-05,3.54081]
[1778081400017,42.54,81654.48,0.0,-0.97893,2e-05,3.54628]
[1778081403024,42.54,81651.76,0.0,-0.97897,2e-05,3.54017]
[1778081404031,42.54,81653.69,0.0,-0.97893,2e-05,3.54513]
[1778081407053,42.54,81658.59,0.0,-0.97885,2e-05,3.55778]
[1778081408060,42.54,81664.41,0.0,-0.97875,2e-05,3.57234]
[1778081413096,42.55,81664.63,0.0,-0.97874,2e-05,3.57363]
[1778081417125,42.55,81668.66,0.0,-0.97866,2e-05,3.58422]
[1778081418131,42.55,81672.56,0.0,-0.97859,2e-05,3.59405]
[1778081420145,42.55,81672.33,0.0,-0.9786,2e-05,3.59372]
[1778081422159,42.55,81674.48,0.0,-0.97856,2e-05,3.59929]
[1778081423166,42.55,81681.44,0.0,-0.97844,2e-05,3.61675]
[1778081425180,42.55,81681.67,0.0,-0.97843,2e-05,3.6175]
[1778081426192,42.55,81679.52,0.0,-0.97847,2e-05,3.61221]
[1778081427198,42.55,81674.12,0.0,-0.97856,2e-05,3.59883]
[1778081428205,42.55,81672.28,0.0,-0.97859,2e-05,3.59433]
[1778081433241,42.55,81669.69,0.0,-0.97865,2e-05,3.58605]
[1778081437269,42.55,81666.64,0.0,-0.9787,2e-05,3.57899]
[1778081438277,42.55,81664.36,0.0,-0.97873,2e-05,3.57347]
[1778081443319,42.56,81665.11,0.0,-0.97872,2e-05,3.57621]
[1778081448350,42.56,81662.9,0.0,-0.97875,2e-05,3.57145]
[1778081449357,42.56,81665.35,0.0,-0.9787,2e-05,3.57767]
[1778081450364,42.56,81667.87,0.0,-0.97866,2e-05,3.58405]
[1778081452378,42.56,81665.79,0.0,-0.97869,2e-05,3.57916]
[1778081454393,42.56,81667.68,0.0,-0.97866,2e-05,3.58412]
[1778081459429,42.56,81665.03,0.0,-0.9787,2e-05,3.5782]
[1778081463457,42.56,81662.13,0.0,-0.97875,2e-05,3.57157]
[1778081467485,42.57,81665.57,0.0,-0.97868,2e-05,3.58068]
[1778081469499,42.57,81669.05,0.0,-0.97862,2e-05,3.58956]
[1778081474535,42.57,81668.63,0.0,-0.97863,2e-05,3.5891]
[1778081479571,42.57,81671.33,0.0,-0.97857,2e-05,3.5964]
[1778081480578,42.57,81673.95,0.0,-0.97853,2e-05,3.60303]
[1778081483599,42.57,81675.75,0.0,-0.9785,2e-05,3.60779]
[1778081487627,42.57,81677.88,0.0,-0.97846,2e-05,3.61346]
[1778081489642,42.57,81675.13,0.0,-0.9785,2e-05,3.60677]
[1778081492663,42.57,81662.9,0.0,-0.97872,2e-05,3.57431]
[1778081493671,42.57,81658.05,0.0,-0.97881,2e-05,3.56247]
[1778081498705,42.58,81658.79,0.0,-0.97879,2e-05,3.56516]
[1778081503740,42.58,81658.82,0.0,-0.97878,2e-05,3.5661]
[1778081508775,42.58,81659.19,0.0,-0.97877,2e-05,3.56787]
[1778081513810,42.58,81658.33,0.0,-0.97878,2e-05,3.5666]
[1778081517838,42.59,81656.45,0.0,-0.9788,2e-05,3.56267]
[1778081518845,42.59,81658.97,0.0,-0.97876,2e-05,3.56907]
[1778081520859,42.59,81649.84,0.0,-0.97891,2e-05,3.54691]
[1778081521866,42.59,81647.3,0.0,-0.97895,2e-05,3.54088]
[1778081524887,42.59,81643.93,0.0,-0.97901,2e-05,3.53327]
[1778081525894,42.59,81645.83,0.0,-0.97897,2e-05,3.53817]
[1778081526903,42.59,81648.12,0.0,-0.97893,2e-05,3.54401]
[1778081527910,42.59,81654.89,0.0,-0.97882,2e-05,3.56089]
[1778081532945,42.59,81655.31,0.0,-0.9788,2e-05,3.56284]
[1778081533952,42.59,81659.13,0.0,-0.97874,2e-05,3.57245]
[1778081534960,42.6,81663.13,0.0,-0.97867,2e-05,3.58251]
[1778081539994,42.6,81664.55,0.0,-0.97864,2e-05,3.58673]
[1778081543015,42.6,81662.6,0.0,-0.97867,2e-05,3.5823]
[1778081548050,42.6,81666.61,0.0,-0.97859,2e-05,3.59295]
[1778081549057,42.6,81668.26,0.0,-0.97857,2e-05,3.59717]
[1778081550064,42.6,81671.95,0.0,-0.9785,2e-05,3.60646]
[1778081551074,42.6,81682.67,0.0,-0.97833,2e-05,3.6309]
[1778081552079,42.6,81696.57,0.0,-0.97809,2e-05,3.66585]
[1778081553086,42.6,81697.23,0.0,-0.97807,2e-05,3.66751]
[1778081558121,42.6,81700.16,0.0,-0.97802,2e-05,3.67485]
[1778081563156,42.6,81702.65,0.0,-0.97798,2e-05,3.68101]
[1778081564163,42.6,81704.69,0.0,-0.97794,2e-05,3.68613]
[1778081565172,42.6,81701.35,0.0,-0.978,2e-05,3.67765]
[1778081566179,42.6,81695.9,0.0,-0.9781,2e-05,3.66387]
[1778081567186,42.6,81694.04,0.0,-0.97813,2e-05,3.65919]
[1778081568193,42.6,81688.86,0.0,-0.97822,2e-05,3.64617]
[1778081569200,42.6,81679.57,0.0,-0.97838,2e-05,3.62293]
[1778081570207,42.6,81673.61,0.0,-0.97849,2e-05,3.60813]
[1778081575242,42.6,81674.39,0.0,-0.97847,2e-05,3.61052]
[1778081580277,42.6,81674.47,0.0,-0.97846,2e-05,3.61117]
[1778081581284,42.6,81665.35,0.0,-0.97862,2e-05,3.58859]
[1778081582291,42.6,81662.08,0.0,-0.97868,2e-05,3.58057]
[1778081583298,42.6,81663.85,0.0,-0.97865,2e-05,3.58508]
[1778081586319,42.61,81661.71,0.0,-0.97868,2e-05,3.58017]
[1778081591355,42.61,81663.25,0.0,-0.97865,2e-05,3.58465]
[1778081592362,42.61,81667.41,0.0,-0.97858,2e-05,3.5951]
[1778081593369,42.61,81670.02,0.0,-0.97853,2e-05,3.60171]
[1778081594376,42.61,81672.28,0.0,-0.97849,2e-05,3.60744]
[1778081596390,42.61,81676.42,0.0,-0.97842,2e-05,3.61793]
[1778081597397,42.61,81680.07,0.0,-0.97835,2e-05,3.62712]
[1778081598404,42.61,81681.83,0.0,-0.97832,2e-05,3.63159]
[1778081603439,42.61,81680.79,0.0,-0.97834,2e-05,3.62918]
[1778081605453,42.61,81686.22,0.0,-0.97824,2e-05,3.64285]
[1778081605958,42.61,81686.22,0.0,-0.97824,2e-05,3.64285]
[1778081606467,42.61,81717.0,0.0,-0.9777,2e-05,3.72069]
[1778081607094,42.61,81717.0,0.0,-0.9777,2e-05,3.72069]
[1778081607467,42.61,81736.78,0.0,-0.97735,2e-05,3.77135]
[1778081607622,42.61,81736.78,0.0,-0.97735,2e-05,3.77135]
[1778081608474,42.61,81738.68,0.0,-0.97732,2e-05,3.77612]
[1778081609481,42.61,81735.06,0.0,-0.97738,2e-05,3.76637]
[1778081609801,42.61,81735.06,0.0,-0.97738,2e-05,3.76637]
[1778081610488,42.61,81732.34,0.0,-0.97743,2e-05,3.75918]
[1778081611519,42.61,81732.34,0.0,-0.97743,2e-05,3.75918]
[1778081611584,42.61,81732.34,0.0,-0.97743,2e-05,3.75918]
[1778081611540,42.61,81731.52,0.0,-0.97746,2e-05,3.75442]
[1778081616300,42.61,81731.98,0.0,-0.97746,2e-05,3.75488]
[1778081616328,42.61,81731.98,0.0,-0.97746,2e-05,3.75488]
[1778081616352,42.61,81731.98,0.0,-0.97746,2e-05,3.75488]
[1778081617022,42.61,81731.68,0.0,-0.97747,2e-05,3.75393]
[1778081617081,42.61,81731.68,0.0,-0.97747,2e-05,3.75393]
[1778081617141,42.61,81731.68,0.0,-0.97747,2e-05,3.75393]
[1778081619019,42.6,81731.48,0.0,-0.97747,2e-05,3.75306]
[1778081619071,42.6,81731.48,0.0,-0.97747,2e-05,3.75306]
[1778081619078,42.6,81731.48,0.0,-0.97747,2e-05,3.75306]
[1778081619551,42.6,81731.62,0.0,-0.97747,2e-05,3.75324]
[1778081620364,42.6,81731.62,0.0,-0.97747,2e-05,3.75324]
[1778081620579,42.6,81731.62,0.0,-0.97747,2e-05,3.75324]
[1778081620558,42.6,81720.95,0.0,-0.97766,2e-05,3.72595]
[1778081621565,42.6,81717.76,0.0,-0.97772,2e-05,3.71751]
[1778081622572,42.6,81713.05,0.0,-0.97781,2e-05,3.70542]
[1778081623579,42.6,81708.33,0.0,-0.97789,2e-05,3.69335]
[1778081628614,42.6,81710.16,0.0,-0.97786,2e-05,3.6976]
[1778081628793,42.6,81710.16,0.0,-0.97786,2e-05,3.6976]
[1778081628826,42.6,81710.16,0.0,-0.97786,2e-05,3.6976]
[1778081628844,42.6,81710.16,0.0,-0.97786,2e-05,3.6976]
[1778081629424,42.6,81710.16,0.0,-0.97786,2e-05,3.6976]
[1778081629577,42.6,81710.16,0.0,-0.97786,2e-05,3.6976]
[1778081630195,42.6,81709.68,0.0,-0.97787,2e-05,3.6963]
[1778081630333,42.6,81709.68,0.0,-0.97787,2e-05,3.6963]
[1778081630876,42.6,81709.27,0.0,-0.97788,2e-05,3.69518]
[1778081630928,42.6,81709.27,0.0,-0.97788,2e-05,3.69518]
[1778081631080,42.6,81709.27,0.0,-0.97788,2e-05,3.69518]
[1778081631635,42.6,81709.62,0.0,-0.97787,2e-05,3.69599]
[1778081632420,42.6,81709.62,0.0,-0.97787,2e-05,3.69599]
[1778081632583,42.6,81709.62,0.0,-0.97787,2e-05,3.69599]
[1778081632634,42.6,81709.62,0.0,-0.97787,2e-05,3.69591]
[1778081634657,42.6,81713.46,0.0,-0.97781,2e-05,3.7055]
[1778081635664,42.6,81718.7,0.0,-0.97771,2e-05,3.71873]
[1778081636734,42.6,81718.7,0.0,-0.97771,2e-05,3.71873]
[1778081636772,42.6,81718.7,0.0,-0.97771,2e-05,3.71873]
[1778081636831,42.6,81718.7,0.0,-0.97771,2e-05,3.71873]
[1778081637971,42.6,81717.39,0.0,-0.97774,2e-05,3.71527]
[1778081638087,42.6,81717.39,0.0,-0.97774,2e-05,3.71527]
[1778081638180,42.6,81712.02,0.0,-0.97783,2e-05,3.70151]
[1778081639751,42.6,81709.51,0.0,-0.97788,2e-05,3.69505]
[1778081639830,42.6,81709.51,0.0,-0.97788,2e-05,3.69505]
[1778081639889,42.6,81709.51,0.0,-0.97788,2e-05,3.69505]
[1778081639942,42.6,81709.51,0.0,-0.97788,2e-05,3.69505]
[1778081640081,42.6,81709.51,0.0,-0.97788,2e-05,3.69505]
[1778081640095,42.6,81706.65,0.0,-0.97793,2e-05,3.68773]
[1778081641216,42.6,81706.65,0.0,-0.97793,2e-05,3.68773]
[1778081641330,42.6,81706.65,0.0,-0.97793,2e-05,3.68773]
[1778081641401,42.6,81710.08,0.0,-0.97787,2e-05,3.69635]
[1778081642167,42.6,81710.08,0.0,-0.97787,2e-05,3.69635]
[1778081642219,42.6,81710.08,0.0,-0.97787,2e-05,3.69635]
[1778081642326,42.6,81710.08,0.0,-0.97787,2e-05,3.69635]
[1778081642426,42.6,81713.68,0.0,-0.97781,2e-05,3.70541]
[1778081643433,42.6,81713.68,0.0,-0.97781,2e-05,3.70541]
[1778081643583,42.6,81713.68,0.0,-0.97781,2e-05,3.70541]
[1778081645434,42.6,81717.01,0.0,-0.97775,2e-05,3.71368]
[1778081645485,42.6,81717.01,0.0,-0.97775,2e-05,3.71368]
[1778081645578,42.6,81717.01,0.0,-0.97775,2e-05,3.71368]
[1778081645586,42.6,81717.41,0.0,-0.97774,2e-05,3.71447]
[1778081646711,42.6,81718.38,0.0,-0.97773,2e-05,3.71694]
[1778081646829,42.6,81718.38,0.0,-0.97773,2e-05,3.71694]
[1778081647531,42.6,81718.38,0.0,-0.97773,2e-05,3.71694]
[1778081647578,42.6,81718.38,0.0,-0.97773,2e-05,3.71694]
[1778081647583,42.6,81718.38,0.0,-0.97773,2e-05,3.71694]
[1778081647633,42.6,81717.84,0.0,-0.97774,2e-05,3.71534]
[1778081648274,42.6,81717.84,0.0,-0.97774,2e-05,3.71534]
[1778081648327,42.6,81717.84,0.0,-0.97774,2e-05,3.71534]
[1778081648964,42.6,81719.5,0.0,-0.97771,2e-05,3.71957]
[1778081649081,42.6,81719.5,0.0,-0.97771,2e-05,3.71957]
[1778081649167,42.6,81725.48,0.0,-0.9776,2e-05,3.73471]
[1778081650769,42.59,81727.51,0.0,-0.97757,2e-05,3.73959]
[1778081654242,42.59,81727.83,0.0,-0.97757,2e-05,3.73995]
[1778081654277,42.59,81727.83,0.0,-0.97757,2e-05,3.73995]
[1778081654327,42.59,81727.83,0.0,-0.97757,2e-05,3.73995]
[1778081654343,42.59,81727.46,0.0,-0.97757,2e-05,3.73901]
[1778081655541,42.59,81727.46,0.0,-0.97757,2e-05,3.73901]
[1778081655578,42.59,81727.46,0.0,-0.97757,2e-05,3.73901]
[1778081655638,42.59,81727.65,0.0,-0.97757,2e-05,3.73919]
[1778081660871,42.59,81727.15,0.0,-0.97759,2e-05,3.73715]
[1778081662889,42.59,81722.81,0.0,-0.97767,2e-05,3.72579]
[1778081663785,42.59,81722.81,0.0,-0.97767,2e-05,3.72579]
[1778081663831,42.59,81722.81,0.0,-0.97767,2e-05,3.72579]
[1778081664288,42.59,81722.81,0.0,-0.97767,2e-05,3.72579]
[1778081664873,42.59,81724.25,0.0,-0.97764,2e-05,3.72934]
[1778081664916,42.59,81724.25,0.0,-0.97764,2e-05,3.72934]
[1778081665077,42.59,81724.25,0.0,-0.97764,2e-05,3.72934]
[1778081665422,42.59,81724.25,0.0,-0.97764,2e-05,3.72934]
[1778081665584,42.59,81724.25,0.0,-0.97764,2e-05,3.72934]
[1778081665637,42.59,81728.3,0.0,-0.97757,2e-05,3.73942]
[1778081665727,42.59,81728.3,0.0,-0.97757,2e-05,3.73942]
[1778081667923,42.59,81733.63,0.0,-0.97748,2e-05,3.75277]
[1778081672958,42.59,81731.01,0.0,-0.97754,2e-05,3.74278]
[1778081674513,42.59,81731.01,0.0,-0.97754,2e-05,3.74278]
[1778081674565,42.59,81731.01,0.0,-0.97754,2e-05,3.74278]
[1778081674578,42.59,81731.01,0.0,-0.97754,2e-05,3.74278]
[1778081675186,42.58,81732.14,0.0,-0.97753,2e-05,3.74538]
[1778081675237,42.58,81732.14,0.0,-0.97753,2e-05,3.74538]
[1778081675327,42.58,81732.14,0.0,-0.97753,2e-05,3.74538]
[1778081675332,42.58,81732.14,0.0,-0.97753,2e-05,3.74538]
[1778081675578,42.58,81732.14,0.0,-0.97753,2e-05,3.74538]
[1778081675618,42.58,81731.42,0.0,-0.97754,2e-05,3.74339]
[1778081676424,42.58,81731.42,0.0,-0.97754,2e-05,3.74339]
[1778081676581,42.58,81731.42,0.0,-0.97754,2e-05,3.74339]
[1778081676681,42.58,81731.5,0.0,-0.97754,2e-05,3.74345]
[1778081680652,42.58,81728.59,0.0,-0.97759,2e-05,3.73571]
[1778081680684,42.58,81728.59,0.0,-0.97759,2e-05,3.73571]
[1778081680828,42.58,81726.21,0.0,-0.97764,2e-05,3.7295]
[1778081681237,42.58,81726.21,0.0,-0.97764,2e-05,3.7295]
[1778081681288,42.58,81726.21,0.0,-0.97764,2e-05,3.7295]
[1778081681328,42.58,81726.21,0.0,-0.97764,2e-05,3.7295]
[1778081681430,42.58,81720.11,0.0,-0.97775,2e-05,3.71382]
[1778081681940,42.58,81720.11,0.0,-0.97775,2e-05,3.71382]
[1778081682082,42.58,81720.11,0.0,-0.97775,2e-05,3.71382]
[1778081682179,42.58,81724.25,0.0,-0.97767,2e-05,3.72429]
[1778081684035,42.58,81727.68,0.0,-0.97761,2e-05,3.73282]
[1778081688669,42.58,81729.24,0.0,-0.97759,2e-05,3.73643]
[1778081688721,42.58,81732.01,0.0,-0.97754,2e-05,3.74339]
[1778081688826,42.58,81732.01,0.0,-0.97754,2e-05,3.74339]
[1778081689211,42.58,81732.01,0.0,-0.97754,2e-05,3.74339]
[1778081689263,42.58,81732.01,0.0,-0.97754,2e-05,3.74339]
[1778081689326,42.58,81732.01,0.0,-0.97754,2e-05,3.74339]
[1778081689650,42.58,81732.01,0.0,-0.97754,2e-05,3.74339]
[1778081689416,42.58,81733.56,0.0,-0.97751,2e-05,3.74722]
[1778081689830,42.58,81733.56,0.0,-0.97751,2e-05,3.74722]
[1778081690740,42.58,81733.75,0.0,-0.97751,2e-05,3.74756]
[1778081690829,42.58,81733.75,0.0,-0.97751,2e-05,3.74756]
[1778081691084,42.58,81733.79,0.0,-0.97751,2e-05,3.74751]
[1778081695112,42.58,81729.18,0.0,-0.9776,2e-05,3.73513]
[1778081696854,42.58,81727.57,0.0,-0.97763,2e-05,3.73089]
[1778081696906,42.58,81727.57,0.0,-0.97763,2e-05,3.73089]
[1778081697076,42.58,81727.57,0.0,-0.97763,2e-05,3.73089]
[1778081697306,42.58,81727.57,0.0,-0.97763,2e-05,3.73089]
[1778081697330,42.58,81727.57,0.0,-0.97763,2e-05,3.73089]
[1778081697407,42.58,81728.44,0.0,-0.97761,2e-05,3.733]
[1778081698439,42.58,81728.44,0.0,-0.97761,2e-05,3.733]
[1778081698579,42.58,81728.44,0.0,-0.97761,2e-05,3.733]
[1778081698678,42.58,81728.69,0.0,-0.97761,2e-05,3.7334]
[1778081699683,42.58,81728.69,0.0,-0.97761,2e-05,3.7334]
[1778081700147,42.58,81721.37,0.0,-0.97774,2e-05,3.7146]
[1778081701432,42.58,81721.37,0.0,-0.97774,2e-05,3.7146]
[1778081701519,42.58,81721.37,0.0,-0.97774,2e-05,3.7146]
[1778081701579,42.58,81721.37,0.0,-0.97774,2e-05,3.7146]
[1778081701649,42.58,81713.78,0.0,-0.97788,2e-05,3.69517]
[1778081701757,42.58,81713.78,0.0,-0.97788,2e-05,3.69517]
[1778081701840,42.58,81713.78,0.0,-0.97788,2e-05,3.69517]
[1778081702161,42.58,81712.99,0.0,-0.97789,2e-05,3.69316]
[1778081702882,42.58,81712.99,0.0,-0.97789,2e-05,3.69316]
[1778081703086,42.58,81712.99,0.0,-0.97789,2e-05,3.69316]
[1778081703168,42.58,81714.61,0.0,-0.97786,2e-05,3.69722]
[1778081708203,42.57,81712.53,0.0,-0.9779,2e-05,3.69168]
[1778081711224,42.57,81707.62,0.0,-0.97799,2e-05,3.67909]
[1778081712231,42.57,81699.97,0.0,-0.97812,2e-05,3.65975]
[1778081713240,42.57,81692.63,0.0,-0.97825,2e-05,3.6413]
[1778081714247,42.57,81685.67,0.0,-0.97837,2e-05,3.6239]
[1778081716261,42.57,81683.45,0.0,-0.97841,2e-05,3.61848]
[1778081717268,42.57,81678.77,0.0,-0.97849,2e-05,3.60687]
[1778081718275,42.57,81670.59,0.0,-0.97863,2e-05,3.58662]
[1778081719282,42.58,81666.63,0.0,-0.9787,2e-05,3.57692]
[1778081723310,42.58,81657.63,0.0,-0.97885,2e-05,3.55524]
[1778081724317,42.58,81650.33,0.0,-0.97897,2e-05,3.53745]
[1778081726331,42.58,81654.55,0.0,-0.9789,2e-05,3.54822]
[1778081727744,42.58,81654.5,0.0,-0.9789,2e-05,3.54828]
[1778081727796,42.58,81654.5,0.0,-0.9789,2e-05,3.54828]
[1778081727826,42.58,81654.5,0.0,-0.9789,2e-05,3.54828]
[1778081729049,42.58,81655.16,0.0,-0.97888,2e-05,3.55009]
[1778081729076,42.58,81655.16,0.0,-0.97888,2e-05,3.55009]
[1778081729099,42.58,81655.16,0.0,-0.97888,2e-05,3.55009]
[1778081729279,42.58,81655.16,0.0,-0.97888,2e-05,3.55009]
[1778081729331,42.58,81655.16,0.0,-0.97888,2e-05,3.55009]
[1778081729352,42.58,81654.8,0.0,-0.97889,2e-05,3.54939]
[1778081730370,42.58,81654.8,0.0,-0.97889,2e-05,3.54939]
[1778081730582,42.58,81654.8,0.0,-0.97889,2e-05,3.54939]
[1778081730680,42.58,81654.66,0.0,-0.97889,2e-05,3.54941]
[1778081731467,42.58,81654.66,0.0,-0.97889,2e-05,3.54941]
[1778081731580,42.58,81654.66,0.0,-0.97889,2e-05,3.54941]
[1778081732455,42.58,81654.64,0.0,-0.9789,2e-05,3.54716]
[1778081732570,42.58,81654.64,0.0,-0.9789,2e-05,3.54716]
[1778081732669,42.58,81651.16,0.0,-0.97896,2e-05,3.53881]
[1778081732826,42.58,81651.16,0.0,-0.97896,2e-05,3.53881]
[1778081733671,42.58,81651.16,0.0,-0.97896,2e-05,3.53881]
[1778081733380,42.58,81646.37,0.0,-0.97904,2e-05,3.52706]
[1778081733830,42.58,81646.37,0.0,-0.97904,2e-05,3.52706]
[1778081735527,42.58,81645.6,0.0,-0.97905,2e-05,3.52539]
[1778081735576,42.58,81645.6,0.0,-0.97905,2e-05,3.52539]
[1778081735677,42.58,81642.22,0.0,-0.9791,2e-05,3.51758]
[1778081735829,42.58,81642.22,0.0,-0.9791,2e-05,3.51758]
[1778081737005,42.58,81642.06,0.0,-0.97911,2e-05,3.51719]
[1778081737082,42.58,81642.06,0.0,-0.97911,2e-05,3.51719]
[1778081737408,42.58,81644.22,0.0,-0.97907,2e-05,3.52271]
[1778081744457,42.59,81647.39,0.0,-0.979,2e-05,3.53204]
[1778081745448,42.59,81647.39,0.0,-0.979,2e-05,3.53204]
[1778081745499,42.59,81647.39,0.0,-0.979,2e-05,3.53204]
[1778081745575,42.59,81647.39,0.0,-0.979,2e-05,3.53204]
[1778081745866,42.59,81648.65,0.0,-0.97898,2e-05,3.53556]
[1778081745908,42.59,81648.65,0.0,-0.97898,2e-05,3.53556]
[1778081746076,42.59,81648.65,0.0,-0.97898,2e-05,3.53556]
[1778081746471,42.59,81648.78,0.0,-0.97898,2e-05,3.53587]
[1778081746883,42.59,81648.78,0.0,-0.97898,2e-05,3.53587]
[1778081747083,42.59,81648.78,0.0,-0.97898,2e-05,3.53587]
[1778081747478,42.59,81648.05,0.0,-0.97899,2e-05,3.53428]
[1778081748010,42.59,81648.05,0.0,-0.97899,2e-05,3.53428]
[1778081748079,42.59,81648.05,0.0,-0.97899,2e-05,3.53428]
[1778081749103,42.59,81647.81,0.0,-0.97899,2e-05,3.53389]
[1778081749328,42.59,81647.81,0.0,-0.97899,2e-05,3.53389]
[1778081750202,42.59,81647.93,0.0,-0.97899,2e-05,3.53439]
[1778081750326,42.59,81647.93,0.0,-0.97899,2e-05,3.53439]
[1778081751277,42.59,81646.19,0.0,-0.97902,2e-05,3.53032]
[1778081751326,42.59,81646.19,0.0,-0.97902,2e-05,3.53032]
[1778081752394,42.59,81646.09,0.0,-0.97902,2e-05,3.53027]
[1778081752586,42.59,81646.09,0.0,-0.97902,2e-05,3.53027]
[1778081753010,42.59,81644.53,0.0,-0.97904,2e-05,3.52686]
[1778081753071,42.59,81644.53,0.0,-0.97904,2e-05,3.52686]
[1778081753076,42.59,81644.53,0.0,-0.97904,2e-05,3.52686]
[1778081753493,42.59,81644.53,0.0,-0.97904,2e-05,3.52686]
[1778081753583,42.59,81644.53,0.0,-0.97904,2e-05,3.52686]
[1778081753594,42.59,81647.78,0.0,-0.97898,2e-05,3.53483]
[1778081754597,42.59,81647.78,0.0,-0.97898,2e-05,3.53483]
[1778081754832,42.6,81650.22,0.0,-0.97894,2e-05,3.54123]
[1778081755697,42.6,81650.22,0.0,-0.97894,2e-05,3.54123]
[1778081755829,42.6,81648.5,0.0,-0.97897,2e-05,3.53701]
[1778081756798,42.6,81650.03,0.0,-0.97894,2e-05,3.54095]
[1778081756828,42.6,81650.03,0.0,-0.97894,2e-05,3.54095]
[1778081757898,42.6,81650.1,0.0,-0.97894,2e-05,3.54132]
[1778081758078,42.6,81650.1,0.0,-0.97894,2e-05,3.54132]
[1778081758722,42.6,81650.1,0.0,-0.97894,2e-05,3.54132]
[1778081758748,42.6,81650.1,0.0,-0.97894,2e-05,3.54132]
[1778081758729,42.6,81655.38,0.0,-0.97885,2e-05,3.55468]
[1778081758821,42.6,81655.38,0.0,-0.97885,2e-05,3.55468]
[1778081758826,42.6,81655.38,0.0,-0.97885,2e-05,3.55468]
[1778081759562,42.6,81659.2,0.0,-0.97878,2e-05,3.5641]
[1778081760109,42.6,81659.2,0.0,-0.97878,2e-05,3.5641]
[1778081760333,42.6,81659.2,0.0,-0.97878,2e-05,3.5641]
[1778081760569,42.6,81661.71,0.0,-0.97874,2e-05,3.57047]
[1778081761352,42.6,81661.71,0.0,-0.97874,2e-05,3.57047]
[1778081761373,42.6,81661.71,0.0,-0.97874,2e-05,3.57047]
[1778081761584,42.6,81661.71,0.0,-0.97874,2e-05,3.57047]
[1778081762301,42.6,81660.48,0.0,-0.97876,2e-05,3.56772]
[1778081762332,42.6,81660.48,0.0,-0.97876,2e-05,3.56772]
[1778081762583,42.6,81653.63,0.0,-0.97887,2e-05,3.55083]
[1778081763302,42.6,81653.63,0.0,-0.97887,2e-05,3.55083]
[1778081763325,42.6,81653.63,0.0,-0.97887,2e-05,3.55083]
[1778081763353,42.6,81653.63,0.0,-0.97887,2e-05,3.55083]
[1778081763402,42.6,81653.63,0.0,-0.97887,2e-05,3.55083]
[1778081763579,42.6,81653.63,0.0,-0.97887,2e-05,3.55083]
[1778081763677,42.6,81650.87,0.0,-0.97892,2e-05,3.54436]
[1778081764503,42.6,81650.87,0.0,-0.97892,2e-05,3.54436]
[1778081764588,42.6,81650.87,0.0,-0.97892,2e-05,3.54436]
[1778081764640,42.6,81650.87,0.0,-0.97892,2e-05,3.54436]
[1778081764711,42.6,81649.23,0.0,-0.97894,2e-05,3.54051]
[1778081767652,42.6,81651.2,0.0,-0.97891,2e-05,3.54574]
[1778081767700,42.6,81651.2,0.0,-0.97891,2e-05,3.54574]
[1778081767749,42.6,81658.2,0.0,-0.97879,2e-05,3.56317]
[1778081767830,42.6,81658.2,0.0,-0.97879,2e-05,3.56317]
[1778081768625,42.6,81661.3,0.0,-0.97874,2e-05,3.57082]
[1778081768896,42.6,81661.3,0.0,-0.97874,2e-05,3.57082]
[1778081769079,42.6,81661.3,0.0,-0.97874,2e-05,3.57082]
[1778081769632,42.6,81662.77,0.0,-0.97871,2e-05,3.57475]
[1778081771646,42.6,81667.67,0.0,-0.97862,2e-05,3.58715]
[1778081773262,42.6,81668.24,0.0,-0.97861,2e-05,3.58868]
[1778081773304,42.6,81668.24,0.0,-0.97861,2e-05,3.58868]
[1778081773327,42.6,81668.24,0.0,-0.97861,2e-05,3.58868]
[1778081773660,42.6,81669.01,0.0,-0.9786,2e-05,3.5907]
[1778081774424,42.6,81669.01,0.0,-0.9786,2e-05,3.5907]
[1778081774582,42.6,81669.01,0.0,-0.9786,2e-05,3.5907]
[1778081774667,42.6,81669.31,0.0,-0.97859,2e-05,3.59155]
[1778081775674,42.61,81662.96,0.0,-0.9787,2e-05,3.57592]
[1778081778695,42.61,81665.99,0.0,-0.97865,2e-05,3.58381]
[1778081780575,42.61,81664.82,0.0,-0.97866,2e-05,3.58103]
[1778081780698,42.61,81664.82,0.0,-0.97866,2e-05,3.58103]
[1778081780709,42.61,81662.25,0.0,-0.97871,2e-05,3.57479]
[1778081780826,42.61,81662.25,0.0,-0.97871,2e-05,3.57479]
[1778081782117,42.61,81661.26,0.0,-0.97872,2e-05,3.57247]
[1778081782328,42.61,81661.26,0.0,-0.97872,2e-05,3.57247]
[1778081782723,42.61,81668.69,0.0,-0.9786,2e-05,3.59101]
[1778081783730,42.61,81671.51,0.0,-0.97855,2e-05,3.59812]
[1778081784737,42.61,81675.17,0.0,-0.97848,2e-05,3.60731]
[1778081786231,42.61,81675.44,0.0,-0.97848,2e-05,3.60806]
[1778081786283,42.61,81675.44,0.0,-0.97848,2e-05,3.60806]
[1778081786326,42.61,81675.44,0.0,-0.97848,2e-05,3.60806]
[1778081786751,42.61,81676.13,0.0,-0.97846,2e-05,3.60986]
[1778081787633,42.61,81676.13,0.0,-0.97846,2e-05,3.60986]
[1778081787758,42.61,81676.2,0.0,-0.97846,2e-05,3.6101]
[1778081787827,42.61,81676.2,0.0,-0.97846,2e-05,3.6101]
[1778081788722,42.61,81676.2,0.0,-0.97846,2e-05,3.6101]
[1778081788766,42.61,81676.07,0.0,-0.97846,2e-05,3.60985]
[1778081788828,42.61,81676.07,0.0,-0.97846,2e-05,3.60985]
[1778081789773,42.61,81673.96,0.0,-0.9785,2e-05,3.60467]
[1778081789822,42.61,81673.96,0.0,-0.9785,2e-05,3.60467]
[1778081789834,42.61,81673.96,0.0,-0.9785,2e-05,3.60467]
[1778081790780,42.61,81669.73,0.0,-0.97857,2e-05,3.59423]
[1778081790927,42.61,81669.73,0.0,-0.97857,2e-05,3.59423]
[1778081791078,42.61,81669.73,0.0,-0.97857,2e-05,3.59423]
[1778081791787,42.61,81667.87,0.0,-0.97862,2e-05,3.58731]
[1778081792013,42.61,81667.87,0.0,-0.97862,2e-05,3.58731]
[1778081792077,42.61,81667.87,0.0,-0.97862,2e-05,3.58731]
[1778081792794,42.61,81664.94,0.0,-0.97867,2e-05,3.58015]
[1778081793165,42.61,81664.94,0.0,-0.97867,2e-05,3.58015]
[1778081793328,42.61,81664.94,0.0,-0.97867,2e-05,3.58015]
[1778081793801,42.61,81663.22,0.0,-0.9787,2e-05,3.57602]
[1778081794221,42.61,81663.22,0.0,-0.9787,2e-05,3.57602]
[1778081794329,42.61,81663.22,0.0,-0.9787,2e-05,3.57602]
[1778081795319,42.61,81663.22,0.0,-0.9787,2e-05,3.57602]
[1778081795326,42.61,81663.22,0.0,-0.9787,2e-05,3.57602]
[1778081795420,42.61,81661.16,0.0,-0.97873,2e-05,3.57106]
[1778081796419,42.61,81661.16,0.0,-0.97873,2e-05,3.57106]
[1778081796579,42.61,81661.16,0.0,-0.97873,2e-05,3.57106]
[1778081796641,42.61,81661.13,0.0,-0.97873,2e-05,3.57126]
[1778081797521,42.61,81661.13,0.0,-0.97873,2e-05,3.57126]
[1778081797526,42.61,81659.78,0.0,-0.97875,2e-05,3.56793]
[1778081798740,42.61,81662.55,0.0,-0.9787,2e-05,3.57505]
[1778081799827,42.61,81661.55,0.0,-0.97872,2e-05,3.57257]
[1778081802907,42.61,81659.69,0.0,-0.97875,2e-05,3.56839]
[1778081807903,42.62,81655.68,0.0,-0.97881,2e-05,3.55932]
[1778081808910,42.62,81659.59,0.0,-0.97874,2e-05,3.56912]
[1778081810924,42.62,81661.64,0.0,-0.97871,2e-05,3.57447]
[1778081812938,42.62,81664.69,0.0,-0.97865,2e-05,3.58228]
[1778081813945,42.62,81667.88,0.0,-0.9786,2e-05,3.5903]
[1778081814952,42.62,81671.63,0.0,-0.97853,2e-05,3.59972]
[1778081816966,42.62,81669.74,0.0,-0.97856,2e-05,3.59521]
[1778081817973,42.62,81666.71,0.0,-0.97861,2e-05,3.58779]
[1778081822001,42.62,81668.64,0.0,-0.97858,2e-05,3.59304]
[1778081823008,42.62,81661.69,0.0,-0.9787,2e-05,3.57592]
[1778081824037,42.62,81654.52,0.0,-0.97882,2e-05,3.55835]
[1778081826048,42.62,81650.11,0.0,-0.97889,2e-05,3.54784]
[1778081827154,42.62,81646.91,0.0,-0.97894,2e-05,3.54015]
[1778081828062,42.62,81644.04,0.0,-0.97899,2e-05,3.53331]
[1778081830076,42.62,81646.57,0.0,-0.97895,2e-05,3.53992]
[1778081831573,42.62,81648.57,0.0,-0.97891,2e-05,3.54503]
[1778081832090,42.63,81652.49,0.0,-0.97884,2e-05,3.55486]
[1778081837126,42.63,81653.21,0.0,-0.97882,2e-05,3.55747]
[1778081842161,42.63,81649.1,0.0,-0.97889,2e-05,3.5482]
[1778081843350,42.63,81644.81,0.0,-0.97896,2e-05,3.53785]
[1778081844175,42.63,81641.27,0.0,-0.97902,2e-05,3.52937]
[1778081845184,42.63,81635.35,0.0,-0.97912,2e-05,3.51511]
[1778081847198,42.63,81632.72,0.0,-0.97916,2e-05,3.50918]
[1778081849213,42.63,81630.32,0.0,-0.97919,2e-05,3.50382]
[1778081850219,42.64,81628.34,0.0,-0.97923,2e-05,3.49926]
[1778081851226,42.64,81616.28,0.0,-0.97944,2e-05,3.46791]
[1778081852233,42.64,81606.5,0.0,-0.9796,2e-05,3.44465]
[1778081853579,42.64,81606.5,0.0,-0.9796,2e-05,3.44465]
[1778081853679,42.64,81606.59,0.0,-0.97959,2e-05,3.44522]
[1778081854805,42.64,81606.59,0.0,-0.97959,2e-05,3.44522]
[1778081854827,42.64,81606.59,0.0,-0.97959,2e-05,3.44522]
[1778081857273,42.64,81603.32,0.0,-0.97964,2e-05,3.43875]
[1778081861301,42.65,81605.48,0.0,-0.97959,2e-05,3.44536]
[1778081866336,42.65,81605.34,0.0,-0.97958,2e-05,3.44672]
[1778081871371,42.66,81605.4,0.0,-0.97957,2e-05,3.44854]
[1778081873385,42.66,81595.33,0.0,-0.97973,2e-05,3.42504]
[1778081874401,42.66,81589.36,0.0,-0.97983,2e-05,3.41115]
[1778081877420,42.66,81585.58,0.0,-0.97988,2e-05,3.40333]
[1778081878427,42.66,81589.02,0.0,-0.97982,2e-05,3.41194]
[1778081880441,42.67,81587.45,0.0,-0.97984,2e-05,3.40899]
[1778081881448,42.67,81589.25,0.0,-0.97981,2e-05,3.41368]
[1778081886483,42.67,81590.82,0.0,-0.97977,2e-05,3.41937]
[1778081887490,42.67,81593.06,0.0,-0.97973,2e-05,3.42511]
[1778081892525,42.68,81596.38,0.0,-0.97966,2e-05,3.43488]
[1778081893532,42.68,81601.44,0.0,-0.97958,2e-05,3.44738]
[1778081897560,42.68,81604.94,0.0,-0.97951,2e-05,3.45711]
[1778081898567,42.69,81600.95,0.0,-0.97957,2e-05,3.44782]
[1778081901588,42.69,81603.39,0.0,-0.97953,2e-05,3.45465]
[1778081902595,42.69,81608.25,0.0,-0.97944,2e-05,3.46667]
[1778081903602,42.69,81613.22,0.0,-0.97936,2e-05,3.47899]
[1778081905616,42.69,81613.56,0.0,-0.97935,2e-05,3.48037]
[1778081908637,42.69,81615.47,0.0,-0.97931,2e-05,3.48578]
[1778081910651,42.7,81613.74,0.0,-0.97934,2e-05,3.48209]
[1778081912665,42.7,81607.2,0.0,-0.97946,2e-05,3.46442]
[1778081914679,42.7,81605.27,0.0,-0.97948,2e-05,3.4603]
[1778081915686,42.7,81602.01,0.0,-0.97954,2e-05,3.45273]
[1778081916693,42.7,81599.37,0.0,-0.97958,2e-05,3.44666]
[1778081917700,42.7,81597.45,0.0,-0.97961,2e-05,3.44235]
[1778081918707,42.7,81592.03,0.0,-0.9797,2e-05,3.42966]
[1778081919714,42.7,81590.21,0.0,-0.97972,2e-05,3.42562]
[1778081922735,42.71,81575.78,0.0,-0.97995,2e-05,3.39226]
[1778081923742,42.71,81564.68,0.0,-0.98013,2e-05,3.36633]
[1778081924221,42.71,81564.68,0.0,-0.98013,2e-05,3.36633]
[1778081924749,42.71,81559.27,0.0,-0.98021,2e-05,3.35397]
[1778081925756,42.71,81560.49,0.0,-0.98019,2e-05,3.35729]
[1778081926763,42.71,81558.22,0.0,-0.98022,2e-05,3.35241]
[1778081927770,42.71,81563.42,0.0,-0.98014,2e-05,3.36511]
[1778081928777,42.71,81557.02,0.0,-0.98024,2e-05,3.3505]
[1778081929142,42.71,81557.02,0.0,-0.98024,2e-05,3.3505]
[1778081929885,42.71,81557.02,0.0,-0.98024,2e-05,3.3505]
[1778081929903,42.72,81554.26,0.0,-0.98027,2e-05,3.34493]
[1778081930077,42.72,81554.26,0.0,-0.98027,2e-05,3.34493]
[1778081930791,42.72,81549.88,0.0,-0.98034,2e-05,3.33466]
[1778081933812,42.72,81542.45,0.0,-0.98045,2e-05,3.31926]
[1778081934819,42.72,81537.3,0.0,-0.98053,2e-05,3.30777]
[1778081935331,42.72,81537.3,0.0,-0.98053,2e-05,3.30777]
[1778081936272,42.72,81536.5,0.0,-0.98054,2e-05,3.30645]
[1778081936328,42.72,81536.5,0.0,-0.98054,2e-05,3.30645]
[1778081936833,42.73,81531.4,0.0,-0.98061,2e-05,3.29514]
[1778081938847,42.73,81528.24,0.0,-0.98066,2e-05,3.28894]
[1778081943882,42.74,81533.67,0.0,-0.98055,2e-05,3.30437]
[1778081945896,42.74,81528.15,0.0,-0.98063,2e-05,3.29263]
[1778081946468,42.74,81528.15,0.0,-0.98063,2e-05,3.29263]
[1778081946575,42.74,81528.15,0.0,-0.98063,2e-05,3.29263]
[1778081946903,42.74,81528.82,0.0,-0.98062,2e-05,3.29475]
[1778081947287,42.74,81528.82,0.0,-0.98062,2e-05,3.29475]
[1778081947326,42.74,81528.82,0.0,-0.98062,2e-05,3.29475]
[1778081947910,42.74,81528.67,0.0,-0.98061,2e-05,3.29496]
[1778081952945,42.75,81529.31,0.0,-0.98058,2e-05,3.29917]
[1778081957329,42.76,81526.65,0.0,-0.98062,2e-05,3.29463]
[1778081957577,42.76,81526.65,0.0,-0.98062,2e-05,3.29463]
[1778081957678,42.76,81527.33,0.0,-0.9806,2e-05,3.29675]
[1778081958320,42.76,81527.33,0.0,-0.9806,2e-05,3.29675]
[1778081958328,42.76,81527.33,0.0,-0.9806,2e-05,3.29675]
[1778081958414,42.76,81527.87,0.0,-0.98059,2e-05,3.29854]
[1778081961001,42.77,81514.89,0.0,-0.98078,2e-05,3.27012]
[1778081962008,42.77,81509.62,0.0,-0.98086,2e-05,3.25857]
[1778081963015,42.77,81503.44,0.0,-0.98095,2e-05,3.24498]
[1778081964022,42.77,81490.92,0.0,-0.98114,2e-05,3.217]
[1778081965029,42.77,81479.36,0.0,-0.98131,2e-05,3.19142]
[1778081966036,42.78,81476.27,0.0,-0.98136,2e-05,3.18515]
[1778081968051,42.78,81481.69,0.0,-0.98126,2e-05,3.19885]
[1778081972079,42.79,81484.96,0.0,-0.98121,2e-05,3.20682]
[1778081975872,42.79,81486.29,0.0,-0.98118,2e-05,3.21121]
[1778081975927,42.8,81486.82,0.0,-0.98116,2e-05,3.21377]
[1778081976078,42.8,81486.82,0.0,-0.98116,2e-05,3.21377]
[1778081977067,42.8,81487.49,0.0,-0.98115,2e-05,3.2153]
[1778081977078,42.8,81487.49,0.0,-0.98115,2e-05,3.2153]
[1778081977114,42.8,81488.21,0.0,-0.98113,2e-05,3.21761]
[1778081981142,42.81,81491.96,0.0,-0.98106,2e-05,3.22882]
[1778081982149,42.81,81497.76,0.0,-0.98096,2e-05,3.24273]
[1778081983802,42.81,81497.76,0.0,-0.98096,2e-05,3.24273]
[1778081983827,42.81,81497.76,0.0,-0.98096,2e-05,3.24273]
[1778081983927,42.81,81496.0,0.0,-0.98098,2e-05,3.23998]
[1778081984765,42.81,81496.0,0.0,-0.98098,2e-05,3.23998]
[1778081984827,42.81,81496.0,0.0,-0.98098,2e-05,3.23998]
[1778081984865,42.81,81496.76,0.0,-0.98097,2e-05,3.24235]
[1778081985172,42.81,81501.43,0.0,-0.98089,2e-05,3.25305]
[1778081986177,42.82,81505.34,0.0,-0.98083,2e-05,3.26265]
[1778081988191,42.82,81501.44,0.0,-0.98088,2e-05,3.2549]
[1778081990237,42.82,81501.47,0.0,-0.98088,2e-05,3.25557]
[1778081990327,42.82,81501.47,0.0,-0.98088,2e-05,3.25557]
[1778081990397,42.82,81503.02,0.0,-0.98085,2e-05,3.25974]
[1778081991430,42.82,81503.02,0.0,-0.98085,2e-05,3.25974]
[1778081991578,42.82,81503.02,0.0,-0.98085,2e-05,3.25974]
[1778081991679,42.83,81504.88,0.0,-0.98081,2e-05,3.26461]
[1778081997254,42.84,81506.75,0.0,-0.98076,2e-05,3.27238]
[1778081998261,42.84,81503.14,0.0,-0.98081,2e-05,3.26464]
[1778081999366,42.84,81503.14,0.0,-0.98081,2e-05,3.26464]
[1778081999579,42.84,81503.14,0.0,-0.98081,2e-05,3.26464]
[1778081999663,42.84,81501.49,0.0,-0.98084,2e-05,3.26143]
[1778082000203,42.84,81501.49,0.0,-0.98084,2e-05,3.26143]
[1778082000327,42.84,81501.49,0.0,-0.98084,2e-05,3.26143]
[1778082000403,42.84,81500.34,0.0,-0.98085,2e-05,3.25937]
[1778082004331,42.85,81502.05,0.0,-0.98081,2e-05,3.26507]
[1778082004577,42.85,81502.05,0.0,-0.98081,2e-05,3.26507]
[1778082004679,42.85,81503.49,0.0,-0.98078,2e-05,3.26896]
[1778082005899,42.85,81503.49,0.0,-0.98078,2e-05,3.26896]
[1778082005993,42.85,81494.63,0.0,-0.98091,2e-05,3.2498]
[1778082006078,42.85,81494.63,0.0,-0.98091,2e-05,3.2498]
[1778082006317,42.85,81484.01,0.0,-0.98108,2e-05,3.22553]
[1778082007324,42.85,81482.03,0.0,-0.9811,2e-05,3.22167]
[1778082010345,42.86,81489.53,0.0,-0.98098,2e-05,3.2407]
[1778082011609,42.86,81489.53,0.0,-0.98098,2e-05,3.2407]
[1778082011827,42.86,81489.53,0.0,-0.98098,2e-05,3.2407]
[1778082011887,42.86,81498.09,0.0,-0.98083,2e-05,3.26151]
[1778082012568,42.86,81498.09,0.0,-0.98083,2e-05,3.26151]
[1778082012828,42.86,81498.09,0.0,-0.98083,2e-05,3.26151]
[1778082012914,42.86,81499.39,0.0,-0.98081,2e-05,3.26507]
[1778082014373,42.87,81503.23,0.0,-0.98075,2e-05,3.27448]
[1778082018646,42.87,81503.44,0.0,-0.98073,2e-05,3.27662]
[1778082019408,42.87,81499.37,0.0,-0.98079,2e-05,3.26835]
[1778082020586,42.87,81499.37,0.0,-0.98079,2e-05,3.26835]
[1778082020640,42.88,81495.43,0.0,-0.98084,2e-05,3.25986]
[1778082021422,42.88,81490.8,0.0,-0.98091,2e-05,3.24982]
[1778082022561,42.88,81490.8,0.0,-0.98091,2e-05,3.24982]
[1778082024443,42.88,81487.37,0.0,-0.98095,2e-05,3.24375]
[1778082026058,42.89,81484.76,0.0,-0.98099,2e-05,3.2384]
[1778082026075,42.89,81484.76,0.0,-0.98099,2e-05,3.2384]
[1778082027464,42.89,81492.23,0.0,-0.98087,2e-05,3.25673]
[1778082028732,42.89,81492.23,0.0,-0.98087,2e-05,3.25673]
[1778082028826,42.89,81492.23,0.0,-0.98087,2e-05,3.25673]
[1778082028888,42.89,81503.44,0.0,-0.98069,2e-05,3.28309]
[1778082029230,42.89,81503.44,0.0,-0.98069,2e-05,3.28309]
[1778082029328,42.89,81503.44,0.0,-0.98069,2e-05,3.28309]
[1778082029478,42.89,81507.83,0.0,-0.98061,2e-05,3.29377]
[1778082030489,42.89,81511.67,0.0,-0.98055,2e-05,3.30318]
[1778082034514,42.9,81515.89,0.0,-0.98048,2e-05,3.3122]
[1778082035593,42.9,81515.89,0.0,-0.98048,2e-05,3.3122]
[1778082035825,42.9,81515.89,0.0,-0.98048,2e-05,3.3122]
[1778082035870,42.9,81520.77,0.0,-0.9804,2e-05,3.32456]
[1778082036094,42.9,81520.77,0.0,-0.9804,2e-05,3.32456]
[1778082036327,42.9,81520.77,0.0,-0.9804,2e-05,3.32456]
[1778082041280,42.91,81522.2,0.0,-0.98036,2e-05,3.3302]
[1778082041326,42.91,81522.2,0.0,-0.98036,2e-05,3.3302]
[1778082041565,42.91,81522.71,0.0,-0.98035,2e-05,3.33184]
[1778082043750,42.91,81523.85,0.0,-0.98033,2e-05,3.33495]
[1778082043826,42.91,81523.85,0.0,-0.98033,2e-05,3.33495]
[1778082046211,42.91,81518.11,0.0,-0.98041,2e-05,3.32291]
[1778082046326,42.91,81518.11,0.0,-0.98041,2e-05,3.32291]
[1778082046706,42.91,81518.11,0.0,-0.98041,2e-05,3.32291]
[1778082046826,42.91,81518.11,0.0,-0.98041,2e-05,3.32291]
[1778082046927,42.92,81518.51,0.0,-0.9804,2e-05,3.3243]
[1778082048614,42.92,81522.54,0.0,-0.98033,2e-05,3.3346]
[1778082053109,42.92,81522.7,0.0,-0.98032,2e-05,3.33673]
[1778082053325,42.92,81522.7,0.0,-0.98032,2e-05,3.33673]
[1778082053368,42.92,81522.7,0.0,-0.98032,2e-05,3.33673]
[1778082053578,42.92,81522.7,0.0,-0.98032,2e-05,3.33673]
[1778082053650,42.93,81522.1,0.0,-0.98032,2e-05,3.33577]
[1778082057816,42.93,81522.76,0.0,-0.9803,2e-05,3.33862]
[1778082057827,42.93,81522.76,0.0,-0.9803,2e-05,3.33862]
[1778082057917,42.93,81523.02,0.0,-0.9803,2e-05,3.33967]
[1778082058407,42.93,81523.02,0.0,-0.9803,2e-05,3.33967]
[1778082058577,42.93,81523.02,0.0,-0.9803,2e-05,3.33967]
[1778082062328,42.94,81525.45,0.0,-0.98025,2e-05,3.34706]
[1778082062381,42.94,81525.45,0.0,-0.98025,2e-05,3.34706]
[1778082062577,42.94,81525.45,0.0,-0.98025,2e-05,3.34706]
[1778082062713,42.94,81524.61,0.0,-0.98026,2e-05,3.34552]
[1778082067749,42.94,81528.73,0.0,-0.98018,2e-05,3.35725]
[1778082068241,42.94,81528.73,0.0,-0.98018,2e-05,3.35725]
[1778082068298,42.94,81528.73,0.0,-0.98018,2e-05,3.35725]
[1778082068327,42.94,81528.73,0.0,-0.98018,2e-05,3.35725]
[1778082068756,42.94,81529.94,0.0,-0.98015,2e-05,3.36049]
[1778082070770,42.95,81522.94,0.0,-0.98026,2e-05,3.34489]
[1778082072378,42.95,81522.79,0.0,-0.98026,2e-05,3.34496]
[1778082072385,42.95,81522.79,0.0,-0.98026,2e-05,3.34496]
[1778082072578,42.95,81522.79,0.0,-0.98026,2e-05,3.34496]
[1778082072784,42.95,81524.09,0.0,-0.98024,2e-05,3.34842]
[1778082077819,42.96,81524.97,0.0,-0.98021,2e-05,3.35252]
[1778082078741,42.96,81524.97,0.0,-0.98021,2e-05,3.35252]
[1778082078826,42.96,81524.97,0.0,-0.98021,2e-05,3.35252]
[1778082079078,42.96,81524.97,0.0,-0.98021,2e-05,3.35252]
[1778082078906,42.96,81525.59,0.0,-0.98019,2e-05,3.35438]
[1778082079326,42.96,81525.59,0.0,-0.98019,2e-05,3.35438]
[1778082082038,42.96,81523.72,0.0,-0.98022,2e-05,3.3508]
[1778082082077,42.96,81523.72,0.0,-0.98022,2e-05,3.3508]
[1778082082081,42.96,81522.8,0.0,-0.98023,2e-05,3.34905]
[1778082082173,42.96,81522.8,0.0,-0.98023,2e-05,3.34905]
[1778082082327,42.96,81522.8,0.0,-0.98023,2e-05,3.34905]
[1778082085346,42.96,81521.23,0.0,-0.98025,2e-05,3.34659]
[1778082085547,42.96,81521.23,0.0,-0.98025,2e-05,3.34659]
[1778082085578,42.96,81521.23,0.0,-0.98025,2e-05,3.34659]
[1778082085875,42.97,81521.14,0.0,-0.98025,2e-05,3.34679]
[1778082087889,42.97,81516.77,0.0,-0.98031,2e-05,3.33741]
[1778082088588,42.97,81516.77,0.0,-0.98031,2e-05,3.33741]
[1778082088710,42.97,81516.77,0.0,-0.98031,2e-05,3.33741]
[1778082088826,42.97,81516.77,0.0,-0.98031,2e-05,3.33741]
[1778082088896,42.97,81515.26,0.0,-0.98033,2e-05,3.33431]
[1778082093931,42.98,81519.03,0.0,-0.98027,2e-05,3.3429]
[1778082095684,42.98,81518.62,0.0,-0.98027,2e-05,3.34236]
[1778082095825,42.98,81518.62,0.0,-0.98027,2e-05,3.34236]
[1778082095857,42.98,81518.62,0.0,-0.98027,2e-05,3.34236]
[1778082096077,42.98,81518.62,0.0,-0.98027,2e-05,3.34236]
[1778082096123,42.98,81518.8,0.0,-0.98026,2e-05,3.3436]
[1778082101211,42.98,81520.74,0.0,-0.98022,2e-05,3.34977]
[1778082101499,42.98,81520.74,0.0,-0.98022,2e-05,3.34977]
[1778082101588,42.98,81520.74,0.0,-0.98022,2e-05,3.34977]
[1778082101844,42.98,81520.74,0.0,-0.98022,2e-05,3.34977]
[1778082102077,42.98,81520.74,0.0,-0.98022,2e-05,3.34977]
[1778082101987,42.98,81521.32,0.0,-0.98021,2e-05,3.35153]
[1778082105371,42.99,81523.6,0.0,-0.98017,2e-05,3.35805]
[1778082105486,42.99,81523.6,0.0,-0.98017,2e-05,3.35805]
[1778082105576,42.99,81523.6,0.0,-0.98017,2e-05,3.35805]
[1778082106015,42.99,81523.21,0.0,-0.98017,2e-05,3.35752]
[1778082109043,42.99,81520.33,0.0,-0.98021,2e-05,3.35154]
[1778082109076,42.99,81520.33,0.0,-0.98021,2e-05,3.35154]
[1778082109128,42.99,81520.33,0.0,-0.98021,2e-05,3.35154]
[1778082109144,42.99,81522.91,0.0,-0.98016,2e-05,3.35836]
[1778082109327,42.99,81522.91,0.0,-0.98016,2e-05,3.35836]
[1778082113097,43.0,81521.77,0.0,-0.98018,2e-05,3.35647]
[1778082113328,43.0,81522.31,0.0,-0.98016,2e-05,3.35811]
[1778082118772,43.0,81524.11,0.0,-0.98012,2e-05,3.36425]
[1778082118826,43.0,81524.11,0.0,-0.98012,2e-05,3.36425]
[1778082119022,43.0,81524.11,0.0,-0.98012,2e-05,3.36425]
[1778082119077,43.0,81524.11,0.0,-0.98012,2e-05,3.36425]
[1778082119106,43.0,81525.11,0.0,-0.9801,2e-05,3.36698]
[1778082122127,43.01,81520.08,0.0,-0.98018,2e-05,3.3563]
[1778082123245,43.01,81520.71,0.0,-0.98016,2e-05,3.35815]
[1778082123326,43.01,81520.71,0.0,-0.98016,2e-05,3.35815]
[1778082124749,43.01,81520.59,0.0,-0.98016,2e-05,3.35826]
[1778082124827,43.01,81520.59,0.0,-0.98016,2e-05,3.35826]
[1778082125152,43.01,81519.26,0.0,-0.98018,2e-05,3.35553]
[1778082126160,43.01,81513.38,0.0,-0.98027,2e-05,3.34257]
[1778082126567,43.01,81513.38,0.0,-0.98027,2e-05,3.34257]
[1778082126577,43.01,81513.38,0.0,-0.98027,2e-05,3.34257]
[1778082127166,43.01,81507.59,0.0,-0.98036,2e-05,3.3295]
[1778082128173,43.02,81511.89,0.0,-0.98029,2e-05,3.33996]
[1778082128807,43.02,81511.89,0.0,-0.98029,2e-05,3.33996]
[1778082129077,43.02,81511.89,0.0,-0.98029,2e-05,3.33996]
[1778082129237,43.02,81511.89,0.0,-0.98029,2e-05,3.33996]
[1778082129327,43.02,81511.89,0.0,-0.98029,2e-05,3.33996]
[1778082129349,43.02,81514.34,0.0,-0.98025,2e-05,3.34609]
[1778082133436,43.02,81514.25,0.0,-0.98024,2e-05,3.34713]
[1778082133576,43.02,81514.25,0.0,-0.98024,2e-05,3.34713]
[1778082133604,43.02,81514.25,0.0,-0.98024,2e-05,3.34713]
[1778082133827,43.02,81514.25,0.0,-0.98024,2e-05,3.34713]
[1778082133853,43.02,81515.63,0.0,-0.98021,2e-05,3.35077]
[1778082138273,43.03,81515.06,0.0,-0.98021,2e-05,3.35107]
[1778082138327,43.03,81515.06,0.0,-0.98021,2e-05,3.35107]
[1778082138374,43.03,81513.65,0.0,-0.98023,2e-05,3.34819]
[1778082139533,43.03,81513.65,0.0,-0.98023,2e-05,3.34819]
[1778082139578,43.03,81513.65,0.0,-0.98023,2e-05,3.34819]
[1778082144636,43.03,81516.09,0.0,-0.98018,2e-05,3.35594]
[1778082144764,43.03,81516.09,0.0,-0.98018,2e-05,3.35594]
[1778082144827,43.03,81516.09,0.0,-0.98018,2e-05,3.35594]
[1778082144928,43.04,81516.06,0.0,-0.98018,2e-05,3.35627]
[1778082150327,43.04,81513.65,0.0,-0.9802,2e-05,3.35309]
[1778082156122,43.05,81513.46,0.0,-0.9802,2e-05,3.35199]
[1778082156154,43.05,81516.5,0.0,-0.98015,2e-05,3.35951]
[1778082156326,43.05,81516.5,0.0,-0.98015,2e-05,3.35951]
[1778082156549,43.05,81516.5,0.0,-0.98015,2e-05,3.35951]
[1778082156576,43.05,81516.5,0.0,-0.98015,2e-05,3.35951]
[1778082163418,43.06,81517.19,0.0,-0.98012,2e-05,3.36433]
[1778082165760,43.06,81517.37,0.0,-0.98011,2e-05,3.36515]
[1778082165827,43.06,81517.37,0.0,-0.98011,2e-05,3.36515]
[1778082166095,43.06,81517.37,0.0,-0.98011,2e-05,3.36515]
[1778082166181,43.06,81518.17,0.0,-0.9801,2e-05,3.36742]
[1778082166327,43.06,81518.17,0.0,-0.9801,2e-05,3.36742]
[1778082166439,43.06,81515.04,0.0,-0.98014,2e-05,3.36048]
[1778082170287,43.07,81515.46,0.0,-0.98013,2e-05,3.36267]
[1778082170325,43.07,81515.46,0.0,-0.98013,2e-05,3.36267]
[1778082170467,43.07,81511.59,0.0,-0.98019,2e-05,3.35402]
[1778082171273,43.07,81511.59,0.0,-0.98019,2e-05,3.35402]
[1778082171328,43.07,81511.59,0.0,-0.98019,2e-05,3.35402]
[1778082171474,43.07,81508.18,0.0,-0.98024,2e-05,3.34648]
[1778082175965,43.07,81508.17,0.0,-0.98023,2e-05,3.34775]
[1778082176048,43.07,81508.13,0.0,-0.98023,2e-05,3.34808]
[1778082176515,43.07,81518.18,0.0,-0.98006,2e-05,3.37202]
[1778082177523,43.08,81524.1,0.0,-0.97997,2e-05,3.38631]
[1778082179521,43.08,81525.2,0.0,-0.97995,2e-05,3.38926]
[1778082179538,43.08,81527.56,0.0,-0.9799,2e-05,3.39517]
[1778082180545,43.08,81531.43,0.0,-0.97984,2e-05,3.40465]
[1778082181552,43.08,81526.65,0.0,-0.97991,2e-05,3.3937]
[1778082185580,43.08,81522.03,0.0,-0.97998,2e-05,3.3842]
[1778082187330,43.08,81521.12,0.0,-0.97999,2e-05,3.38242]
[1778082187579,43.08,81521.12,0.0,-0.97999,2e-05,3.38242]
[1778082188254,43.09,81518.59,0.0,-0.98003,2e-05,3.37683]
[1778082188326,43.09,81518.59,0.0,-0.98003,2e-05,3.37683]
[1778082188601,43.09,81519.69,0.0,-0.98001,2e-05,3.37978]
[1778082190616,43.09,81516.71,0.0,-0.98005,2e-05,3.37351]
[1778082191342,43.09,81516.71,0.0,-0.98005,2e-05,3.37351]
[1778082191578,43.09,81516.71,0.0,-0.98005,2e-05,3.37351]
[1778082191623,43.09,81511.08,0.0,-0.98014,2e-05,3.3607]
[1778082193637,43.09,81508.16,0.0,-0.98018,2e-05,3.35467]
[1778082198037,43.1,81507.94,0.0,-0.98018,2e-05,3.35537]
[1778082198076,43.1,81507.94,0.0,-0.98018,2e-05,3.35537]
[1778082198177,43.1,81506.31,0.0,-0.9802,2e-05,3.35197]
[1778082198369,43.1,81506.31,0.0,-0.9802,2e-05,3.35197]
[1778082198577,43.1,81506.31,0.0,-0.9802,2e-05,3.35197]
[1778082202568,43.1,81509.22,0.0,-0.98014,2e-05,3.36039]
[1778082202575,43.1,81509.22,0.0,-0.98014,2e-05,3.36039]
[1778082202803,43.1,81509.22,0.0,-0.98014,2e-05,3.36039]
[1778082202826,43.1,81509.22,0.0,-0.98014,2e-05,3.36039]
[1778082202904,43.1,81511.49,0.0,-0.9801,2e-05,3.3661]
[1778082207345,43.11,81513.37,0.0,-0.98006,2e-05,3.37206]
[1778082207578,43.11,81513.37,0.0,-0.98006,2e-05,3.37206]
[1778082208119,43.11,81513.37,0.0,-0.98006,2e-05,3.37206]
[1778082208210,43.11,81514.67,0.0,-0.98004,2e-05,3.37549]
[1778082208325,43.11,81514.67,0.0,-0.98004,2e-05,3.37549]
[1778082208742,43.11,81515.69,0.0,-0.98002,2e-05,3.37826]
[1778082213777,43.12,81514.99,0.0,-0.98003,2e-05,3.37614]
[1778082215291,43.12,81514.31,0.0,-0.98004,2e-05,3.37492]
[1778082215326,43.12,81514.31,0.0,-0.98004,2e-05,3.37492]
[1778082219194,43.12,81517.55,0.0,-0.97998,2e-05,3.38363]
[1778082219328,43.12,81516.86,0.0,-0.97999,2e-05,3.38237]
[1778082224845,43.13,81516.21,0.0,-0.97999,2e-05,3.38266]
[1778082225077,43.13,81516.21,0.0,-0.97999,2e-05,3.38266]
[1778082225186,43.13,81516.21,0.0,-0.97999,2e-05,3.38266]
[1778082225178,43.13,81516.19,0.0,-0.97998,2e-05,3.38297]
[1778082225327,43.13,81516.19,0.0,-0.97998,2e-05,3.38297]
[1778082230919,43.13,81515.85,0.0,-0.97997,2e-05,3.38431]
[1778082235953,43.14,81517.43,0.0,-0.97994,2e-05,3.38977]
[1778082236833,43.14,81517.43,0.0,-0.97994,2e-05,3.38977]
[1778082237076,43.14,81517.43,0.0,-0.97994,2e-05,3.38977]
[1778082237195,43.14,81517.43,0.0,-0.97994,2e-05,3.38977]
[1778082237234,43.14,81514.99,0.0,-0.97997,2e-05,3.38438]
[1778082237328,43.14,81514.99,0.0,-0.97997,2e-05,3.38438]
[1778082239981,43.14,81512.09,0.0,-0.98001,2e-05,3.37864]
[1778082241576,43.14,81512.54,0.0,-0.98,2e-05,3.38006]
[1778082242158,43.14,81512.54,0.0,-0.98,2e-05,3.38006]
[1778082242200,43.15,81517.24,0.0,-0.97992,2e-05,3.39146]
[1778082242328,43.15,81517.24,0.0,-0.97992,2e-05,3.39146]
[1778082244012,43.15,81521.93,0.0,-0.97984,2e-05,3.40319]
[1778082245017,43.15,81530.37,0.0,-0.9797,2e-05,3.42345]
[1778082245507,43.15,81530.37,0.0,-0.9797,2e-05,3.42345]
[1778082245577,43.15,81530.37,0.0,-0.9797,2e-05,3.42345]
[1778082246024,43.15,81530.22,0.0,-0.97971,2e-05,3.42338]
[1778082246403,43.15,81530.22,0.0,-0.97971,2e-05,3.42338]
[1778082246579,43.15,81530.22,0.0,-0.97971,2e-05,3.42338]
[1778082248038,43.15,81533.98,0.0,-0.97964,2e-05,3.43286]
[1778082251359,43.15,81535.73,0.0,-0.97961,2e-05,3.4378]
[1778082251579,43.15,81535.73,0.0,-0.97961,2e-05,3.4378]
[1778082252066,43.15,81535.47,0.0,-0.97961,2e-05,3.43743]
[1778082252428,43.15,81535.47,0.0,-0.97961,2e-05,3.43743]
[1778082252578,43.15,81535.47,0.0,-0.97961,2e-05,3.43743]
[1778082253073,43.15,81535.9,0.0,-0.9796,2e-05,3.43871]
[1778082253498,43.15,81535.9,0.0,-0.9796,2e-05,3.43871]
[1778082253577,43.15,81535.9,0.0,-0.9796,2e-05,3.43871]
[1778082254080,43.16,81538.14,0.0,-0.97956,2e-05,3.44429]
[1778082254652,43.16,81538.14,0.0,-0.97956,2e-05,3.44429]
[1778082254827,43.16,81538.14,0.0,-0.97956,2e-05,3.44429]
[1778082255087,43.16,81543.85,0.0,-0.97947,2e-05,3.45813]
[1778082255706,43.16,81543.85,0.0,-0.97947,2e-05,3.45813]
[1778082255825,43.16,81543.85,0.0,-0.97947,2e-05,3.45813]
[1778082256094,43.16,81547.44,0.0,-0.97941,2e-05,3.46692]
[1778082256810,43.16,81547.44,0.0,-0.97941,2e-05,3.46692]
[1778082256826,43.16,81547.44,0.0,-0.97941,2e-05,3.46692]
[1778082257018,43.16,81547.44,0.0,-0.97941,2e-05,3.46692]
[1778082257076,43.16,81547.44,0.0,-0.97941,2e-05,3.46692]
[1778082257101,43.16,81549.72,0.0,-0.97937,2e-05,3.47257]
[1778082257913,43.16,81549.72,0.0,-0.97937,2e-05,3.47257]
[1778082258078,43.16,81549.72,0.0,-0.97937,2e-05,3.47257]
[1778082258108,43.16,81553.67,0.0,-0.9793,2e-05,3.48223]
[1778082259019,43.16,81553.67,0.0,-0.9793,2e-05,3.48223]
[1778082259081,43.16,81553.67,0.0,-0.9793,2e-05,3.48223]
[1778082259115,43.16,81553.83,0.0,-0.9793,2e-05,3.48279]
[1778082260126,43.16,81553.83,0.0,-0.9793,2e-05,3.48279]
[1778082260199,43.16,81558.95,0.0,-0.97921,2e-05,3.49526]
[1778082260328,43.16,81558.95,0.0,-0.97921,2e-05,3.49526]
[1778082262575,43.16,81559.59,0.0,-0.9792,2e-05,3.49711]
[1778082262826,43.16,81559.59,0.0,-0.9792,2e-05,3.49711]
[1778082263144,43.16,81557.76,0.0,-0.97923,2e-05,3.49286]
[1778082263419,43.16,81557.76,0.0,-0.97923,2e-05,3.49286]
[1778082263577,43.16,81557.76,0.0,-0.97923,2e-05,3.49286]
[1778082267277,43.16,81559.64,0.0,-0.97919,2e-05,3.49784]
[1778082267327,43.16,81560.65,0.0,-0.97917,2e-05,3.50043]
[1778082267818,43.16,81560.65,0.0,-0.97917,2e-05,3.50043]
[1778082267829,43.16,81560.65,0.0,-0.97917,2e-05,3.50043]
[1778082268914,43.16,81559.84,0.0,-0.97919,2e-05,3.49863]
[1778082269077,43.16,81559.84,0.0,-0.97919,2e-05,3.49863]
[1778082270014,43.16,81559.88,0.0,-0.97918,2e-05,3.49887]
[1778082270077,43.16,81559.88,0.0,-0.97918,2e-05,3.49887]
[1778082270313,43.16,81553.06,0.0,-0.9793,2e-05,3.48264]
[1778082271118,43.16,81553.06,0.0,-0.9793,2e-05,3.48264]
[1778082271199,43.16,81544.39,0.0,-0.97945,2e-05,3.45968]
[1778082272207,43.16,81544.39,0.0,-0.97945,2e-05,3.45968]
[1778082272327,43.16,81544.39,0.0,-0.97945,2e-05,3.45968]
[1778082273314,43.16,81544.3,0.0,-0.97945,2e-05,3.45965]
[1778082273331,43.17,81544.85,0.0,-0.97944,2e-05,3.46118]
[1778082274410,43.17,81544.23,0.0,-0.97945,2e-05,3.45992]
[1778082274576,43.17,81544.23,0.0,-0.97945,2e-05,3.45992]
[1778082275227,43.17,81545.95,0.0,-0.97942,2e-05,3.46424]
[1778082275586,43.17,81545.95,0.0,-0.97942,2e-05,3.46424]
[1778082275834,43.17,81545.95,0.0,-0.97942,2e-05,3.46424]
[1778082276621,43.17,81544.3,0.0,-0.97945,2e-05,3.46051]
[1778082276827,43.17,81544.3,0.0,-0.97945,2e-05,3.46051]
[1778082280263,43.17,81547.92,0.0,-0.97938,2e-05,3.47002]
[1778082282184,43.17,81547.9,0.0,-0.97938,2e-05,3.47018]
[1778082282328,43.17,81547.9,0.0,-0.97938,2e-05,3.47018]
[1778082283216,43.17,81547.12,0.0,-0.97939,2e-05,3.46851]
[1778082283327,43.17,81547.12,0.0,-0.97939,2e-05,3.46851]
[1778082283333,43.17,81545.17,0.0,-0.97942,2e-05,3.46405]
[1778082285209,43.17,81544.58,0.0,-0.97943,2e-05,3.46284]
[1778082285326,43.17,81544.58,0.0,-0.97943,2e-05,3.46284]
[1778082285298,43.17,81539.4,0.0,-0.97951,2e-05,3.45069]
[1778082286305,43.17,81534.32,0.0,-0.9796,2e-05,3.43882]
[1778082286549,43.17,81534.32,0.0,-0.9796,2e-05,3.43882]
[1778082286580,43.17,81534.32,0.0,-0.9796,2e-05,3.43882]
[1778082287631,43.17,81534.98,0.0,-0.97958,2e-05,3.44062]
[1778082289578,43.18,81535.97,0.0,-0.97956,2e-05,3.44347]
[1778082292347,43.18,81540.11,0.0,-0.97949,2e-05,3.45428]
[1778082292888,43.18,81540.11,0.0,-0.97949,2e-05,3.45428]
[1778082294315,43.18,81540.11,0.0,-0.97949,2e-05,3.45428]
[1778082293826,43.18,81571.53,0.0,-0.97897,2e-05,3.52977]
[1778082294496,43.18,81632.96,0.0,-0.9779,2e-05,3.68315]
[1778082295506,43.19,81672.55,0.0,-0.9772,2e-05,3.78402]
[1778082296529,43.19,81672.55,0.0,-0.9772,2e-05,3.78402]
[1778082296703,43.19,81672.55,0.0,-0.9772,2e-05,3.78402]
[1778082297059,43.19,81672.55,0.0,-0.9772,2e-05,3.78402]
[1778082297079,43.18,81663.69,0.0,-0.97736,2e-05,3.76035]
[1778082297394,43.18,81652.2,0.0,-0.97757,2e-05,3.73126]
[1778082298401,43.18,81645.88,0.0,-0.97767,2e-05,3.7157]
[1778082299411,43.19,81624.41,0.0,-0.97805,2e-05,3.66235]
[1778082300911,43.19,81624.41,0.0,-0.97805,2e-05,3.66235]
[1778082300989,43.19,81616.42,0.0,-0.97819,2e-05,3.64229]
[1778082301431,43.19,81625.3,0.0,-0.97803,2e-05,3.66435]
[1778082302854,43.18,81644.08,0.0,-0.97771,2e-05,3.71101]
[1778082303440,43.18,81662.39,0.0,-0.97738,2e-05,3.75725]
[1778082304459,43.18,81666.68,0.0,-0.97731,2e-05,3.76786]
[1778082305461,43.18,81662.65,0.0,-0.97738,2e-05,3.75732]
[1778082307023,43.18,81662.65,0.0,-0.97738,2e-05,3.75732]
[1778082307067,43.18,81664.44,0.0,-0.97736,2e-05,3.76129]
[1778082309082,43.18,81662.33,0.0,-0.97739,2e-05,3.75593]
[1778082309139,43.18,81659.95,0.0,-0.97744,2e-05,3.74934]
[1778082309489,43.18,81656.26,0.0,-0.9775,2e-05,3.74]
[1778082314524,43.18,81651.61,0.0,-0.9776,2e-05,3.72698]
[1778082319559,43.17,81647.5,0.0,-0.97768,2e-05,3.71548]
[1778082320566,43.17,81651.85,0.0,-0.9776,2e-05,3.72623]
[1778082323587,43.17,81647.63,0.0,-0.97768,2e-05,3.71495]
[1778082326608,43.17,81655.26,0.0,-0.97755,2e-05,3.73358]
[1778082327615,43.17,81662.04,0.0,-0.97743,2e-05,3.75053]
[1778082328622,43.17,81668.01,0.0,-0.97733,2e-05,3.76546]
[1778082330373,43.17,81668.01,0.0,-0.97733,2e-05,3.76546]
[1778082330381,43.17,81674.07,0.0,-0.97722,2e-05,3.78033]
[1778082331333,43.17,81674.07,0.0,-0.97722,2e-05,3.78033]
[1778082331352,43.16,81684.37,0.0,-0.97705,2e-05,3.80384]
[1778082331644,43.16,81709.35,0.0,-0.9766,2e-05,3.86824]
[1778082332661,43.16,81719.49,0.0,-0.97642,2e-05,3.89424]
[1778082333659,43.16,81734.15,0.0,-0.97614,2e-05,3.93274]
[1778082334666,43.16,81739.01,0.0,-0.97605,2e-05,3.94561]
[1778082335673,43.16,81738.65,0.0,-0.97606,2e-05,3.9447]
[1778082337373,43.16,81738.65,0.0,-0.97606,2e-05,3.9447]
[1778082336680,43.16,81732.48,0.0,-0.97618,2e-05,3.92788]
[1778082337966,43.16,81732.48,0.0,-0.97618,2e-05,3.92788]
[1778082337993,43.16,81730.34,0.0,-0.97623,2e-05,3.9211]
[1778082338694,43.16,81724.04,0.0,-0.97634,2e-05,3.90462]
[1778082339703,43.16,81713.83,0.0,-0.97654,2e-05,3.87746]
[1778082340709,43.16,81709.79,0.0,-0.97661,2e-05,3.86644]
[1778082341716,43.16,81711.34,0.0,-0.97659,2e-05,3.86998]
[1778082343584,43.15,81713.9,0.0,-0.97655,2e-05,3.87616]
[1778082343730,43.15,81710.24,0.0,-0.97662,2e-05,3.86619]
[1778082347577,43.15,81708.37,0.0,-0.97666,2e-05,3.85948]
[1778082347724,43.15,81708.37,0.0,-0.97666,2e-05,3.85948]
[1778082347776,43.15,81708.37,0.0,-0.97666,2e-05,3.85948]
[1778082347835,43.15,81708.37,0.0,-0.97666,2e-05,3.85948]
[1778082347887,43.15,81709.15,0.0,-0.97665,2e-05,3.86105]
[1778082350214,43.15,81708.2,0.0,-0.97667,2e-05,3.85813]
[1778082350310,43.14,81701.73,0.0,-0.97679,2e-05,3.84095]
[1778082350779,43.14,81697.74,0.0,-0.97687,2e-05,3.83024]
[1778082351786,43.14,81703.18,0.0,-0.97677,2e-05,3.84387]
[1778082352793,43.14,81711.28,0.0,-0.97663,2e-05,3.86441]
[1778082353800,43.14,81717.34,0.0,-0.97652,2e-05,3.87969]
[1778082354807,43.14,81722.23,0.0,-0.97643,2e-05,3.89194]
[1778082357828,43.13,81718.04,0.0,-0.97652,2e-05,3.87951]
[1778082361856,43.13,81713.55,0.0,-0.97662,2e-05,3.86596]
[1778082365890,43.12,81719.82,0.0,-0.97652,2e-05,3.88039]
[1778082370926,43.12,81718.03,0.0,-0.97657,2e-05,3.87339]
[1778082373947,43.11,81705.76,0.0,-0.9768,2e-05,3.8402]
[1778082374954,43.11,81704.83,0.0,-0.97682,2e-05,3.8374]
[1778082375962,43.11,81711.14,0.0,-0.97671,2e-05,3.85331]
[1778082376977,43.11,81724.43,0.0,-0.97647,2e-05,3.88741]
[1778082377980,43.11,81731.42,0.0,-0.97634,2e-05,3.90517]
[1778082379994,43.11,81732.31,0.0,-0.97633,2e-05,3.90646]
[1778082382008,43.1,81737.66,0.0,-0.97624,2e-05,3.91942]
[1778082383015,43.1,81742.78,0.0,-0.97615,2e-05,3.93232]
[1778082385607,43.1,81744.17,0.0,-0.97613,2e-05,3.93484]
[1778082389036,43.09,81740.83,0.0,-0.97621,2e-05,3.92435]
[1778082389107,43.09,81740.83,0.0,-0.97621,2e-05,3.92435]
[1778082389120,43.09,81737.72,0.0,-0.97627,2e-05,3.91564]
[1778082390066,43.09,81729.42,0.0,-0.97643,2e-05,3.8934]
[1778082391073,43.09,81728.25,0.0,-0.97647,2e-05,3.88732]
[1778082396108,43.08,81732.07,0.0,-0.97641,2e-05,3.89483]
[1778082400136,43.08,81740.33,0.0,-0.97627,2e-05,3.91445]
[1778082401143,43.07,81744.4,0.0,-0.9762,2e-05,3.9246]
[1778082406179,43.07,81741.87,0.0,-0.97627,2e-05,3.91524]
[1778082411213,43.06,81740.21,0.0,-0.97632,2e-05,3.90825]
[1778082413227,43.06,81744.71,0.0,-0.97624,2e-05,3.91902]
[1778082414234,43.06,81749.21,0.0,-0.97616,2e-05,3.93031]
[1778082417255,43.05,81756.65,0.0,-0.97604,2e-05,3.94825]
[1778082419269,43.05,81757.94,0.0,-0.97602,2e-05,3.95047]
[1778082420276,43.05,81751.69,0.0,-0.97614,2e-05,3.9334]
[1778082421283,43.04,81746.77,0.0,-0.97624,2e-05,3.91991]
[1778082426319,43.04,81735.35,0.0,-0.97647,2e-05,3.88736]
[1778082427326,43.04,81733.24,0.0,-0.97651,2e-05,3.88138]
[1778082428101,43.04,81733.24,0.0,-0.97651,2e-05,3.88138]
[1778082428333,43.04,81724.57,0.0,-0.97667,2e-05,3.85835]
[1778082429340,43.03,81716.62,0.0,-0.97682,2e-05,3.83733]
[1778082430347,43.03,81708.58,0.0,-0.97697,2e-05,3.8162]
[1778082431354,43.03,81699.2,0.0,-0.97714,2e-05,3.79175]
[1778082432361,43.03,81699.22,0.0,-0.97714,2e-05,3.7915]
[1778082434375,43.03,81703.14,0.0,-0.97708,2e-05,3.80093]
[1778082439233,43.03,81703.38,0.0,-0.97708,2e-05,3.80023]
[1778082439410,43.02,81696.99,0.0,-0.9772,2e-05,3.78352]
[1778082439579,43.02,81696.99,0.0,-0.9772,2e-05,3.78352]
[1778082440417,43.02,81690.27,0.0,-0.97732,2e-05,3.76605]
[1778082441424,43.02,81695.63,0.0,-0.97723,2e-05,3.77947]
[1778082442431,43.02,81699.96,0.0,-0.97715,2e-05,3.79026]
[1778082444446,43.02,81694.15,0.0,-0.97726,2e-05,3.77476]
[1778082445032,43.02,81694.15,0.0,-0.97726,2e-05,3.77476]
[1778082445068,43.02,81694.15,0.0,-0.97726,2e-05,3.77476]
[1778082445078,43.02,81694.15,0.0,-0.97726,2e-05,3.77476]
[1778082445453,43.02,81693.02,0.0,-0.97728,2e-05,3.77159]
[1778082449482,43.02,81681.7,0.0,-0.97749,2e-05,3.74166]
[1778082450489,43.02,81673.06,0.0,-0.97765,2e-05,3.71955]
[1778082451496,43.02,81668.5,0.0,-0.97774,2e-05,3.70539]
[1778082452318,43.02,81668.5,0.0,-0.97774,2e-05,3.70539]
[1778082452326,43.02,81668.5,0.0,-0.97774,2e-05,3.70539]
[1778082453237,43.02,81667.84,0.0,-0.97776,2e-05,3.70356]
[1778082454517,43.01,81681.37,0.0,-0.97752,2e-05,3.73743]
[1778082455524,43.01,81687.41,0.0,-0.97741,2e-05,3.75255]
[1778082457894,43.01,81687.57,0.0,-0.97741,2e-05,3.75271]
[1778082457941,43.01,81687.57,0.0,-0.97741,2e-05,3.75271]
[1778082458077,43.01,81687.57,0.0,-0.97741,2e-05,3.75271]
[1778082458171,43.01,81686.86,0.0,-0.97743,2e-05,3.7504]
[1778082460559,43.01,81691.58,0.0,-0.97735,2e-05,3.7619]
[1778082464170,43.01,81690.39,0.0,-0.97737,2e-05,3.75833]
[1778082464221,43.01,81690.39,0.0,-0.97737,2e-05,3.75833]
[1778082464326,43.01,81690.39,0.0,-0.97737,2e-05,3.75833]
[1778082464394,43.01,81692.01,0.0,-0.97735,2e-05,3.76193]
[1778082469622,43.0,81697.32,0.0,-0.97726,2e-05,3.77416]
[1778082470948,43.0,81702.59,0.0,-0.97717,2e-05,3.78703]
[1778082472451,43.0,81709.62,0.0,-0.97705,2e-05,3.80473]
[1778082473578,43.0,81712.72,0.0,-0.97699,2e-05,3.81271]
[1778082473627,43.0,81712.72,0.0,-0.97699,2e-05,3.81271]
[1778082473826,43.0,81712.72,0.0,-0.97699,2e-05,3.81271]
[1778082478239,43.0,81714.22,0.0,-0.97698,2e-05,3.81509]
[1778082478327,43.0,81714.22,0.0,-0.97698,2e-05,3.81509]
[1778082478339,43.0,81714.22,0.0,-0.97698,2e-05,3.81509]
[1778082478340,42.99,81714.97,0.0,-0.97697,2e-05,3.81629]
[1778082478579,42.99,81714.97,0.0,-0.97697,2e-05,3.81629]
[1778082479724,42.99,81714.91,0.0,-0.97697,2e-05,3.81614]
[1778082479736,42.99,81714.91,0.0,-0.97697,2e-05,3.81614]
[1778082479826,42.99,81714.91,0.0,-0.97697,2e-05,3.81614]
[1778082483721,42.99,81725.09,0.0,-0.9768,2e-05,3.8406]
[1778082484727,42.99,81729.59,0.0,-0.97672,2e-05,3.85187]
[1778082485734,42.99,81724.04,0.0,-0.97682,2e-05,3.83706]
[1778082486741,42.99,81716.72,0.0,-0.97696,2e-05,3.81773]
[1778082488627,42.98,81716.24,0.0,-0.97697,2e-05,3.8161]
[1778082488679,42.98,81716.24,0.0,-0.97697,2e-05,3.8161]
[1778082488825,42.98,81716.24,0.0,-0.97697,2e-05,3.8161]
[1778082489762,42.98,81706.42,0.0,-0.97715,2e-05,3.79013]
[1778082491776,42.98,81702.97,0.0,-0.97722,2e-05,3.78063]
[1778082493199,42.98,81702.97,0.0,-0.97722,2e-05,3.78063]
[1778082493239,42.98,81702.97,0.0,-0.97722,2e-05,3.78063]
[1778082493325,42.98,81702.97,0.0,-0.97722,2e-05,3.78063]
[1778082493653,42.98,81701.66,0.0,-0.97725,2e-05,3.77668]
[1778082493704,42.98,81701.66,0.0,-0.97725,2e-05,3.77668]
[1778082493826,42.98,81701.66,0.0,-0.97725,2e-05,3.77668]
[1778082493928,42.98,81703.6,0.0,-0.97721,2e-05,3.78136]
[1778082496665,42.98,81704.01,0.0,-0.97721,2e-05,3.78212]
[1778082496734,42.98,81704.01,0.0,-0.97721,2e-05,3.78212]
[1778082496827,42.98,81704.01,0.0,-0.97721,2e-05,3.78212]
[1778082497388,42.98,81704.01,0.0,-0.97721,2e-05,3.78212]
[1778082497408,42.98,81704.01,0.0,-0.97721,2e-05,3.78212]
[1778082497489,42.98,81705.92,0.0,-0.97718,2e-05,3.78642]
[1778082497576,42.98,81705.92,0.0,-0.97718,2e-05,3.78642]
[1778082501847,42.97,81712.78,0.0,-0.97706,2e-05,3.80283]
[1778082503861,42.97,81730.02,0.0,-0.97675,2e-05,3.84673]
[1778082504868,42.97,81735.43,0.0,-0.97666,2e-05,3.86044]
[1778082505875,42.97,81742.88,0.0,-0.97652,2e-05,3.87945]
[1778082507889,42.97,81744.28,0.0,-0.9765,2e-05,3.88221]
[1778082509295,42.97,81744.28,0.0,-0.9765,2e-05,3.88221]
[1778082509326,42.97,81744.28,0.0,-0.9765,2e-05,3.88221]
[1778082509386,42.97,81744.28,0.0,-0.9765,2e-05,3.88221]
[1778082509433,42.96,81739.61,0.0,-0.9766,2e-05,3.8691]
[1778082509783,42.96,81739.61,0.0,-0.9766,2e-05,3.8691]
[1778082509805,42.96,81739.61,0.0,-0.9766,2e-05,3.8691]
[1778082509827,42.96,81739.61,0.0,-0.9766,2e-05,3.8691]
[1778082509924,42.96,81739.61,0.0,-0.9766,2e-05,3.8691]
[1778082510076,42.96,81739.61,0.0,-0.9766,2e-05,3.8691]
[1778082510177,42.96,81740.02,0.0,-0.97659,2e-05,3.86972]
[1778082511917,42.96,81734.91,0.0,-0.9767,2e-05,3.85346]
[1778082513450,42.96,81734.91,0.0,-0.9767,2e-05,3.85346]
[1778082513481,42.96,81734.91,0.0,-0.9767,2e-05,3.85346]
[1778082513584,42.96,81733.21,0.0,-0.97674,2e-05,3.8482]
[1778082513626,42.96,81733.21,0.0,-0.97674,2e-05,3.8482]
[1778082513786,42.96,81733.21,0.0,-0.97674,2e-05,3.8482]
[1778082513826,42.96,81733.21,0.0,-0.97674,2e-05,3.8482]
[1778082513931,42.96,81729.45,0.0,-0.97681,2e-05,3.83805]
[1778082516795,42.96,81730.87,0.0,-0.97679,2e-05,3.84096]
[1778082516830,42.96,81730.87,0.0,-0.97679,2e-05,3.84096]
[1778082516879,42.96,81730.87,0.0,-0.97679,2e-05,3.84096]
[1778082517076,42.96,81730.87,0.0,-0.97679,2e-05,3.84096]
[1778082517145,42.96,81730.87,0.0,-0.97679,2e-05,3.84096]
[1778082517197,42.96,81730.87,0.0,-0.97679,2e-05,3.84096]
[1778082517326,42.96,81730.87,0.0,-0.97679,2e-05,3.84096]
[1778082517352,42.95,81726.58,0.0,-0.97687,2e-05,3.82947]
[1778082518966,42.95,81739.18,0.0,-0.97665,2e-05,3.86143]
[1778082520225,42.95,81739.18,0.0,-0.97665,2e-05,3.86143]
[1778082520277,42.95,81739.18,0.0,-0.97665,2e-05,3.86143]
[1778082520326,42.95,81739.18,0.0,-0.97665,2e-05,3.86143]
[1778082520427,42.95,81741.35,0.0,-0.97661,2e-05,3.86666]
[1778082520990,42.95,81741.35,0.0,-0.97661,2e-05,3.86666]
[1778082521038,42.95,81741.35,0.0,-0.97661,2e-05,3.86666]
[1778082521077,42.95,81741.35,0.0,-0.97661,2e-05,3.86666]
[1778082521091,42.95,81741.06,0.0,-0.97662,2e-05,3.86548]
[1778082522994,42.95,81736.58,0.0,-0.97671,2e-05,3.85299]
[1778082524216,42.95,81736.58,0.0,-0.97671,2e-05,3.85299]
[1778082524268,42.95,81736.58,0.0,-0.97671,2e-05,3.85299]
[1778082524327,42.95,81736.58,0.0,-0.97671,2e-05,3.85299]
[1778082525500,42.95,81739.47,0.0,-0.97666,2e-05,3.86011]
[1778082525551,42.95,81739.47,0.0,-0.97666,2e-05,3.86011]
[1778082525508,42.95,81740.73,0.0,-0.97664,2e-05,3.86298]
[1778082525606,42.95,81740.73,0.0,-0.97664,2e-05,3.86298]
[1778082526015,42.94,81738.89,0.0,-0.97667,2e-05,3.85777]
[1778082527319,42.94,81738.89,0.0,-0.97667,2e-05,3.85777]
[1778082527326,42.94,81738.89,0.0,-0.97667,2e-05,3.85777]
[1778082527370,42.94,81738.89,0.0,-0.97667,2e-05,3.85777]
[1778082527420,42.94,81733.6,0.0,-0.97677,2e-05,3.84363]
[1778082528029,42.94,81728.73,0.0,-0.97687,2e-05,3.83063]
[1778082529544,42.94,81728.73,0.0,-0.97687,2e-05,3.83063]
[1778082529580,42.94,81728.73,0.0,-0.97687,2e-05,3.83063]
[1778082529036,42.94,81732.29,0.0,-0.9768,2e-05,3.8395]
[1778082529622,42.94,81732.29,0.0,-0.9768,2e-05,3.8395]
[1778082529686,42.94,81732.29,0.0,-0.9768,2e-05,3.8395]
[1778082529829,42.94,81732.29,0.0,-0.9768,2e-05,3.8395]
[1778082530043,42.94,81732.9,0.0,-0.9768,2e-05,3.84071]
[1778082535465,42.94,81731.6,0.0,-0.97683,2e-05,3.83589]
[1778082535516,42.94,81731.6,0.0,-0.97683,2e-05,3.83589]
[1778082535577,42.94,81731.6,0.0,-0.97683,2e-05,3.83589]
[1778082535608,42.94,81732.12,0.0,-0.97682,2e-05,3.83688]
[1778082535660,42.94,81732.12,0.0,-0.97682,2e-05,3.83688]
[1778082535825,42.94,81732.12,0.0,-0.97682,2e-05,3.83688]
[1778082536085,42.93,81728.41,0.0,-0.97689,2e-05,3.82692]
[1778082539106,42.93,81723.75,0.0,-0.97698,2e-05,3.81388]
[1778082541121,42.93,81718.36,0.0,-0.97709,2e-05,3.79936]
[1778082543168,42.93,81715.9,0.0,-0.97713,2e-05,3.79275]
[1778082543306,42.93,81715.9,0.0,-0.97713,2e-05,3.79275]
[1778082543330,42.93,81715.9,0.0,-0.97713,2e-05,3.79275]
[1778082543375,42.93,81715.9,0.0,-0.97713,2e-05,3.79275]
[1778082543443,42.93,81715.9,0.0,-0.97713,2e-05,3.79275]
[1778082543579,42.93,81715.9,0.0,-0.97713,2e-05,3.79275]
[1778082543524,42.93,81714.14,0.0,-0.97717,2e-05,3.78795]
[1778082548170,42.92,81710.19,0.0,-0.97725,2e-05,3.77649]
[1778082551742,42.92,81712.29,0.0,-0.97722,2e-05,3.78111]
[1778082551794,42.92,81712.29,0.0,-0.97722,2e-05,3.78111]
[1778082551826,42.92,81712.29,0.0,-0.97722,2e-05,3.78111]
[1778082552233,42.92,81712.29,0.0,-0.97722,2e-05,3.78111]
[1778082552284,42.92,81712.29,0.0,-0.97722,2e-05,3.78111]
[1778082552326,42.92,81712.29,0.0,-0.97722,2e-05,3.78111]
[1778082552385,42.92,81713.09,0.0,-0.9772,2e-05,3.7829]
[1778082558240,42.92,81711.71,0.0,-0.97724,2e-05,3.77779]
[1778082563275,42.91,81711.14,0.0,-0.97726,2e-05,3.77503]
[1778082566258,42.91,81712.07,0.0,-0.97725,2e-05,3.77689]
[1778082566300,42.91,81712.07,0.0,-0.97725,2e-05,3.77689]
[1778082566328,42.91,81712.07,0.0,-0.97725,2e-05,3.77689]
[1778082566453,42.91,81712.07,0.0,-0.97725,2e-05,3.77689]
[1778082566588,42.91,81712.07,0.0,-0.97725,2e-05,3.77689]
[1778082567304,42.91,81703.22,0.0,-0.97741,2e-05,3.75375]
[1778082568614,42.91,81703.22,0.0,-0.97741,2e-05,3.75375]
[1778082568310,42.91,81699.5,0.0,-0.97748,2e-05,3.74404]
[1778082568659,42.91,81699.5,0.0,-0.97748,2e-05,3.74404]
[1778082568826,42.91,81699.5,0.0,-0.97748,2e-05,3.74404]
[1778082569317,42.91,81700.51,0.0,-0.97746,2e-05,3.74641]
[1778082574352,42.91,81700.73,0.0,-0.97748,2e-05,3.74345]
[1778082576747,42.91,81699.32,0.0,-0.97751,2e-05,3.73945]
[1778082576809,42.91,81699.32,0.0,-0.97751,2e-05,3.73945]
[1778082576828,42.91,81699.32,0.0,-0.97751,2e-05,3.73945]
[1778082576871,42.91,81699.32,0.0,-0.97751,2e-05,3.73945]
[1778082577077,42.91,81699.32,0.0,-0.97751,2e-05,3.73945]
[1778082577373,42.91,81695.09,0.0,-0.97758,2e-05,3.72849]
[1778082582408,42.9,81686.87,0.0,-0.97773,2e-05,3.70679]
[1778082583415,42.9,81678.7,0.0,-0.97788,2e-05,3.68603]
[1778082584589,42.9,81678.7,0.0,-0.97788,2e-05,3.68603]
[1778082584641,42.9,81678.7,0.0,-0.97788,2e-05,3.68603]
[1778082584613,42.9,81679.52,0.0,-0.97787,2e-05,3.68799]
[1778082584828,42.9,81679.52,0.0,-0.97787,2e-05,3.68799]
[1778082584839,42.9,81679.52,0.0,-0.97787,2e-05,3.68799]
[1778082584890,42.9,81679.52,0.0,-0.97787,2e-05,3.68799]
[1778082585076,42.9,81679.52,0.0,-0.97787,2e-05,3.68799]
[1778082585429,42.9,81682.55,0.0,-0.97781,2e-05,3.69552]
[1778082588450,42.9,81678.54,0.0,-0.97789,2e-05,3.68505]
[1778082590464,42.9,81673.76,0.0,-0.97797,2e-05,3.67283]
[1778082591554,42.9,81673.76,0.0,-0.97797,2e-05,3.67283]
[1778082591575,42.9,81673.76,0.0,-0.97797,2e-05,3.67283]
[1778082591593,42.9,81673.76,0.0,-0.97797,2e-05,3.67283]
[1778082591808,42.9,81674.4,0.0,-0.97796,2e-05,3.67435]
[1778082591830,42.9,81674.4,0.0,-0.97796,2e-05,3.67435]
[1778082591907,42.9,81674.4,0.0,-0.97796,2e-05,3.67435]
[1778082592076,42.9,81674.4,0.0,-0.97796,2e-05,3.67435]
[1778082592327,42.9,81674.4,0.0,-0.97796,2e-05,3.67435]
[1778082592479,42.9,81674.13,0.0,-0.97797,2e-05,3.67358]
[1778082596120,42.9,81671.68,0.0,-0.97801,2e-05,3.66718]
[1778082596172,42.9,81671.68,0.0,-0.97801,2e-05,3.66718]
[1778082596328,42.9,81671.68,0.0,-0.97801,2e-05,3.66718]
[1778082596374,42.9,81671.68,0.0,-0.97801,2e-05,3.66718]
[1778082596390,42.9,81671.68,0.0,-0.97801,2e-05,3.66718]
[1778082596579,42.9,81671.68,0.0,-0.97801,2e-05,3.66718]
[1778082596639,42.9,81675.86,0.0,-0.97794,2e-05,3.6776]
[1778082600549,42.9,81672.29,0.0,-0.978,2e-05,3.66824]
[1778082601769,42.9,81669.45,0.0,-0.97805,2e-05,3.66104]
[1778082601817,42.9,81669.45,0.0,-0.97805,2e-05,3.66104]
[1778082601827,42.9,81669.45,0.0,-0.97805,2e-05,3.66104]
[1778082602106,42.9,81669.45,0.0,-0.97805,2e-05,3.66104]
[1778082602158,42.9,81669.45,0.0,-0.97805,2e-05,3.66104]
[1778082602327,42.9,81669.45,0.0,-0.97805,2e-05,3.66104]
[1778082602563,42.9,81668.32,0.0,-0.97807,2e-05,3.65814]
[1778082606593,42.9,81672.15,0.0,-0.97801,2e-05,3.66745]
[1778082608606,42.9,81668.15,0.0,-0.97808,2e-05,3.65726]
[1778082609573,42.9,81668.15,0.0,-0.97808,2e-05,3.65726]
[1778082609623,42.9,81668.15,0.0,-0.97808,2e-05,3.65726]
[1778082609826,42.9,81665.07,0.0,-0.97813,2e-05,3.6495]
[1778082610110,42.9,81665.07,0.0,-0.97813,2e-05,3.6495]
[1778082610162,42.9,81665.07,0.0,-0.97813,2e-05,3.6495]
[1778082610327,42.9,81665.07,0.0,-0.97813,2e-05,3.6495]
[1778082610620,42.9,81665.44,0.0,-0.97813,2e-05,3.65037]
[1778082615655,42.89,81666.65,0.0,-0.97811,2e-05,3.65311]
[1778082620692,42.89,81666.85,0.0,-0.97811,2e-05,3.65333]
[1778082621699,42.89,81670.54,0.0,-0.97804,2e-05,3.66252]
[1778082622826,42.89,81670.54,0.0,-0.97804,2e-05,3.66252]
[1778082622887,42.89,81670.54,0.0,-0.97804,2e-05,3.66252]
[1778082623076,42.89,81670.54,0.0,-0.97804,2e-05,3.66252]
[1778082623181,42.89,81670.54,0.0,-0.97804,2e-05,3.66252]
[1778082623199,42.89,81670.54,0.0,-0.97804,2e-05,3.66252]
[1778082623328,42.89,81670.54,0.0,-0.97804,2e-05,3.66252]
[1778082623423,42.89,81674.18,0.0,-0.97798,2e-05,3.6715]
[1778082628556,42.89,81672.33,0.0,-0.97802,2e-05,3.66662]
[1778082628576,42.89,81672.33,0.0,-0.97802,2e-05,3.66662]
[1778082628679,42.89,81672.33,0.0,-0.97802,2e-05,3.66662]
[1778082628731,42.89,81674.42,0.0,-0.97798,2e-05,3.67171]
[1778082628828,42.89,81674.42,0.0,-0.97798,2e-05,3.67171]
[1778082628832,42.89,81675.96,0.0,-0.97795,2e-05,3.67558]
[1778082631177,42.89,81676.03,0.0,-0.97795,2e-05,3.67567]
[1778082633519,42.89,81672.12,0.0,-0.97804,2e-05,3.66324]
[1778082633570,42.89,81672.12,0.0,-0.97804,2e-05,3.66324]
[1778082633576,42.89,81672.12,0.0,-0.97804,2e-05,3.66324]
[1778082633693,42.89,81672.12,0.0,-0.97804,2e-05,3.66324]
[1778082633744,42.89,81670.08,0.0,-0.97807,2e-05,3.658]
[1778082633826,42.89,81670.08,0.0,-0.97807,2e-05,3.658]
[1778082633845,42.89,81671.74,0.0,-0.97804,2e-05,3.66216]
[1778082634790,42.89,81678.46,0.0,-0.97793,2e-05,3.67897]
[1778082637407,42.89,81679.07,0.0,-0.97792,2e-05,3.68041]
[1778082637460,42.89,81679.07,0.0,-0.97792,2e-05,3.68041]
[1778082637578,42.89,81679.07,0.0,-0.97792,2e-05,3.68041]
[1778082637670,42.89,81679.07,0.0,-0.97792,2e-05,3.68041]
[1778082637679,42.89,81677.48,0.0,-0.97795,2e-05,3.67622]
[1778082637719,42.89,81677.48,0.0,-0.97795,2e-05,3.67622]
[1778082637828,42.89,81677.48,0.0,-0.97795,2e-05,3.67622]
[1778082637927,42.89,81675.41,0.0,-0.97798,2e-05,3.67102]
[1778082642336,42.89,81673.47,0.0,-0.97802,2e-05,3.6659]
[1778082642388,42.89,81673.47,0.0,-0.97802,2e-05,3.6659]
[1778082642577,42.89,81673.47,0.0,-0.97802,2e-05,3.6659]
[1778082643854,42.89,81660.17,0.0,-0.97825,2e-05,3.63244]
[1778082644861,42.89,81646.21,0.0,-0.97849,2e-05,3.59776]
[1778082645868,42.89,81638.88,0.0,-0.97862,2e-05,3.57971]
[1778082646875,42.89,81634.57,0.0,-0.97869,2e-05,3.56917]
[1778082648889,42.89,81642.16,0.0,-0.97856,2e-05,3.58805]
[1778082649896,42.89,81648.73,0.0,-0.97845,2e-05,3.60436]
[1778082651506,42.89,81648.73,0.0,-0.97845,2e-05,3.60436]
[1778082651558,42.89,81648.73,0.0,-0.97845,2e-05,3.60436]
[1778082651576,42.89,81648.73,0.0,-0.97845,2e-05,3.60436]
[1778082651659,42.89,81651.71,0.0,-0.97839,2e-05,3.61181]
[1778082651801,42.89,81651.71,0.0,-0.97839,2e-05,3.61181]
[1778082651829,42.89,81651.71,0.0,-0.97839,2e-05,3.61181]
[1778082651910,42.89,81654.7,0.0,-0.97834,2e-05,3.61923]
[1778082652769,42.89,81654.7,0.0,-0.97834,2e-05,3.61923]
[1778082657952,42.89,81659.6,0.0,-0.97826,2e-05,3.63144]
[1778082659168,42.89,81659.6,0.0,-0.97826,2e-05,3.63144]
[1778082659220,42.89,81659.6,0.0,-0.97826,2e-05,3.63144]
[1778082659325,42.89,81659.6,0.0,-0.97826,2e-05,3.63144]
[1778082659508,42.89,81659.6,0.0,-0.97826,2e-05,3.63144]
[1778082659556,42.89,81659.6,0.0,-0.97826,2e-05,3.63144]
[1778082659577,42.89,81659.6,0.0,-0.97826,2e-05,3.63144]
[1778082659605,42.89,81659.12,0.0,-0.97827,2e-05,3.63022]
[1778082660974,42.89,81663.43,0.0,-0.97819,2e-05,3.64096]
[1778082664618,42.89,81664.8,0.0,-0.97817,2e-05,3.64434]
[1778082664670,42.89,81664.8,0.0,-0.97817,2e-05,3.64434]
[1778082664827,42.89,81665.84,0.0,-0.97815,2e-05,3.64687]
[1778082665578,42.89,81665.84,0.0,-0.97815,2e-05,3.64687]
[1778082665609,42.89,81668.69,0.0,-0.9781,2e-05,3.65396]
[1778082666012,42.89,81673.47,0.0,-0.97802,2e-05,3.66593]
[1778082668027,42.89,81672.61,0.0,-0.97803,2e-05,3.66365]
[1778082669087,42.89,81672.61,0.0,-0.97803,2e-05,3.66365]
[1778082669138,42.89,81672.61,0.0,-0.97803,2e-05,3.66365]
[1778082669317,42.89,81672.61,0.0,-0.97803,2e-05,3.66365]
[1778082669325,42.89,81672.61,0.0,-0.97803,2e-05,3.66365]
[1778082669489,42.89,81672.61,0.0,-0.97803,2e-05,3.66365]
[1778082669590,42.89,81673.55,0.0,-0.97802,2e-05,3.66585]
[1778082669855,42.89,81673.55,0.0,-0.97802,2e-05,3.66585]
[1778082670076,42.89,81673.55,0.0,-0.97802,2e-05,3.66585]
[1778082670177,42.89,81676.37,0.0,-0.97797,2e-05,3.67286]
[1778082671047,42.89,81680.99,0.0,-0.97789,2e-05,3.68448]
[1778082672029,42.89,81680.99,0.0,-0.97789,2e-05,3.68448]
[1778082672076,42.89,81680.99,0.0,-0.97789,2e-05,3.68448]
[1778082672096,42.89,81680.99,0.0,-0.97789,2e-05,3.68448]
[1778082672403,42.89,81680.99,0.0,-0.97789,2e-05,3.68448]
[1778082672506,42.89,81680.99,0.0,-0.97789,2e-05,3.68448]
[1778082672607,42.89,81686.25,0.0,-0.9778,2e-05,3.69754]
[1778082673061,42.89,81689.47,0.0,-0.97774,2e-05,3.70568]
[1778082674699,42.89,81689.47,0.0,-0.97774,2e-05,3.70568]
[1778082674751,42.89,81689.47,0.0,-0.97774,2e-05,3.70568]
[1778082674726,42.89,81690.99,0.0,-0.97771,2e-05,3.70924]
[1778082674831,42.89,81690.99,0.0,-0.97771,2e-05,3.70924]
[1778082675075,42.89,81691.76,0.0,-0.9777,2e-05,3.71119]
[1778082678096,42.89,81695.04,0.0,-0.97765,2e-05,3.71902]
[1778082680327,42.89,81693.6,0.0,-0.97767,2e-05,3.71521]
[1778082680432,42.89,81693.6,0.0,-0.97767,2e-05,3.71521]
[1778082680577,42.89,81693.6,0.0,-0.97767,2e-05,3.71521]
[1778082680642,42.88,81688.22,0.0,-0.97777,2e-05,3.70126]
[1778082681117,42.88,81685.45,0.0,-0.97782,2e-05,3.69412]
[1778082684141,42.88,81688.84,0.0,-0.97776,2e-05,3.70228]
[1778082685148,42.88,81691.44,0.0,-0.97772,2e-05,3.70871]
[1778082687725,42.88,81691.19,0.0,-0.97772,2e-05,3.70792]
[1778082687776,42.88,81691.55,0.0,-0.97772,2e-05,3.70868]
[1778082687829,42.88,81691.55,0.0,-0.97772,2e-05,3.70868]
[1778082688169,42.88,81692.24,0.0,-0.97771,2e-05,3.71027]
[1778082690183,42.88,81688.5,0.0,-0.97778,2e-05,3.7005]
[1778082691683,42.88,81688.5,0.0,-0.97778,2e-05,3.7005]
[1778082691725,42.88,81688.5,0.0,-0.97778,2e-05,3.7005]
[1778082691725,42.88,81691.37,0.0,-0.97774,2e-05,3.70515]
[1778082691827,42.88,81691.37,0.0,-0.97774,2e-05,3.70515]
[1778082692199,42.88,81692.57,0.0,-0.97772,2e-05,3.70803]
[1778082697234,42.88,81698.7,0.0,-0.97762,2e-05,3.72276]
[1778082697824,42.88,81698.7,0.0,-0.97762,2e-05,3.72276]
[1778082697905,42.88,81698.7,0.0,-0.97762,2e-05,3.72276]
[1778082698079,42.88,81698.7,0.0,-0.97762,2e-05,3.72276]
[1778082698241,42.88,81701.02,0.0,-0.97758,2e-05,3.72847]
[1778082702269,42.87,81710.3,0.0,-0.97742,2e-05,3.75133]
[1778082703665,42.87,81710.3,0.0,-0.97742,2e-05,3.75133]
[1778082703717,42.87,81710.3,0.0,-0.97742,2e-05,3.75133]
[1778082703678,42.87,81713.83,0.0,-0.97736,2e-05,3.76012]
[1778082703827,42.87,81713.83,0.0,-0.97736,2e-05,3.76012]
[1778082704288,42.87,81713.01,0.0,-0.97737,2e-05,3.75778]
[1778082708311,42.87,81708.97,0.0,-0.97745,2e-05,3.74651]
[1778082709097,42.87,81708.97,0.0,-0.97745,2e-05,3.74651]
[1778082709100,42.87,81708.97,0.0,-0.97745,2e-05,3.74651]
[1778082709327,42.87,81708.97,0.0,-0.97745,2e-05,3.74651]
[1778082709353,42.87,81710.56,0.0,-0.97742,2e-05,3.75035]
[1778082712695,42.87,81710.19,0.0,-0.97743,2e-05,3.74895]
[1778082712805,42.87,81710.62,0.0,-0.97743,2e-05,3.74982]
[1778082712819,42.87,81710.62,0.0,-0.97743,2e-05,3.74982]
[1778082713575,42.87,81710.62,0.0,-0.97743,2e-05,3.74982]
[1778082713676,42.87,81709.89,0.0,-0.97744,2e-05,3.74773]
[1778082714353,42.87,81707.88,0.0,-0.97748,2e-05,3.74238]
[1778082719390,42.86,81708.5,0.0,-0.97748,2e-05,3.7429]
[1778082724426,42.86,81710.11,0.0,-0.97746,2e-05,3.74594]
[1778082726440,42.86,81712.26,0.0,-0.97742,2e-05,3.75099]
[1778082728454,42.86,81709.49,0.0,-0.97747,2e-05,3.74347]
[1778082732482,42.86,81711.31,0.0,-0.97745,2e-05,3.74725]
[1778082735503,42.85,81709.43,0.0,-0.97748,2e-05,3.74181]
[1778082737517,42.85,81716.78,0.0,-0.97736,2e-05,3.76015]
[1778082742552,42.85,81714.14,0.0,-0.97741,2e-05,3.75221]
[1778082744566,42.85,81712.27,0.0,-0.97745,2e-05,3.74699]
[1778082745573,42.85,81706.77,0.0,-0.97755,2e-05,3.73276]
[1778082746582,42.85,81709.55,0.0,-0.9775,2e-05,3.73965]
[1778082750609,42.84,81711.65,0.0,-0.97747,2e-05,3.74419]
[1778082751616,42.84,81715.67,0.0,-0.97741,2e-05,3.75176]
[1778082752623,42.84,81718.7,0.0,-0.97736,2e-05,3.75928]
[1778082753631,42.84,81723.47,0.0,-0.97728,2e-05,3.77126]
[1778082754637,42.84,81726.82,0.0,-0.97722,2e-05,3.7796]
[1778082755644,42.84,81729.66,0.0,-0.97717,2e-05,3.78663]
[1778082758665,42.84,81727.13,0.0,-0.97722,2e-05,3.77926]
[1778082760680,42.84,81723.85,0.0,-0.97728,2e-05,3.7703]
[1778082762695,42.84,81718.64,0.0,-0.97738,2e-05,3.75644]
[1778082763701,42.84,81716.13,0.0,-0.97743,2e-05,3.74979]
[1778082764708,42.83,81719.51,0.0,-0.97737,2e-05,3.75821]
[1778082765715,42.83,81721.51,0.0,-0.97733,2e-05,3.76309]
[1778082768736,42.83,81718.74,0.0,-0.97739,2e-05,3.75527]
[1778082773771,42.83,81718.86,0.0,-0.97739,2e-05,3.75442]
[1778082774778,42.83,81716.57,0.0,-0.97744,2e-05,3.74834]
[1778082776792,42.83,81711.68,0.0,-0.97753,2e-05,3.73543]
[1778082777799,42.83,81706.91,0.0,-0.97761,2e-05,3.72309]
[1778082778808,42.83,81703.84,0.0,-0.97767,2e-05,3.71512]
[1778082783844,42.82,81704.07,0.0,-0.97767,2e-05,3.71487]
[1778082786865,42.82,81706.76,0.0,-0.97763,2e-05,3.72121]
[1778082789886,42.82,81704.4,0.0,-0.97767,2e-05,3.71471]
[1778082794921,42.82,81704.39,0.0,-0.97768,2e-05,3.71388]
[1778082795928,42.82,81701.13,0.0,-0.97774,2e-05,3.70545]
[1778082797942,42.82,81698.72,0.0,-0.97778,2e-05,3.69907]
[1778082799956,42.82,81696.82,0.0,-0.97782,2e-05,3.69401]
[1778082802977,42.82,81700.04,0.0,-0.97776,2e-05,3.70178]
[1778082803984,42.82,81702.0,0.0,-0.97773,2e-05,3.70661]
[1778082804991,42.81,81703.92,0.0,-0.9777,2e-05,3.71133]
[1778082810034,42.81,81704.12,0.0,-0.9777,2e-05,3.71106]
[1778082813059,42.81,81708.09,0.0,-0.97765,2e-05,3.7182]
[1778082814062,42.81,81718.1,0.0,-0.97747,2e-05,3.74352]
[1778082815069,42.81,81723.13,0.0,-0.97738,2e-05,3.75617]
[1778082820107,42.81,81725.19,0.0,-0.97735,2e-05,3.76029]
[1778082822122,42.81,81721.67,0.0,-0.97742,2e-05,3.7508]
[1778082827157,42.8,81722.67,0.0,-0.97741,2e-05,3.75224]
[1778082830178,42.8,81718.51,0.0,-0.97749,2e-05,3.74094]
[1778082833199,42.8,81720.48,0.0,-0.97746,2e-05,3.74535]
[1778082838234,42.8,81720.78,0.0,-0.97746,2e-05,3.74507]
[1778082840664,42.79,81723.16,0.0,-0.97742,2e-05,3.75052]
[1778082841255,42.79,81725.07,0.0,-0.97739,2e-05,3.75541]
[1778082842262,42.79,81729.32,0.0,-0.97731,2e-05,3.76608]
[1778082844276,42.79,81732.62,0.0,-0.97726,2e-05,3.77383]
[1778082849581,42.79,81733.53,0.0,-0.97725,2e-05,3.77515]
[1778082849680,42.79,81740.11,0.0,-0.97713,2e-05,3.79182]
[1778082850319,42.79,81744.39,0.0,-0.97705,2e-05,3.80287]
[1778082851325,42.79,81748.02,0.0,-0.97699,2e-05,3.81167]
[1778082852332,42.79,81754.62,0.0,-0.97687,2e-05,3.82846]
[1778082853339,42.78,81760.84,0.0,-0.97676,2e-05,3.84428]
[1778082858374,42.78,81761.15,0.0,-0.97677,2e-05,3.84322]
[1778082859381,42.78,81763.84,0.0,-0.97672,2e-05,3.84986]
[1778082860700,42.78,81763.84,0.0,-0.97672,2e-05,3.84986]
[1778082860809,42.78,81765.5,0.0,-0.97669,2e-05,3.85381]
[1778082860976,42.78,81765.5,0.0,-0.97669,2e-05,3.85381]
[1778082861395,42.78,81743.85,0.0,-0.97709,2e-05,3.79722]
[1778082862402,42.78,81730.37,0.0,-0.97734,2e-05,3.76225]
[1778082863409,42.77,81729.9,0.0,-0.97735,2e-05,3.76082]
[1778082864652,42.77,81729.9,0.0,-0.97735,2e-05,3.76082]
[1778082865082,42.77,81731.95,0.0,-0.97731,2e-05,3.76586]
[1778082865099,42.77,81731.95,0.0,-0.97731,2e-05,3.76586]
[1778082865326,42.77,81731.95,0.0,-0.97731,2e-05,3.76586]
[1778082870367,42.77,81731.8,0.0,-0.97732,2e-05,3.76435]
[1778082870425,42.77,81731.8,0.0,-0.97732,2e-05,3.76435]
[1778082870577,42.77,81731.8,0.0,-0.97732,2e-05,3.76435]
[1778082874507,42.77,81732.57,0.0,-0.97733,2e-05,3.763]
[1778082874560,42.77,81732.57,0.0,-0.97733,2e-05,3.763]
[1778082874578,42.77,81732.57,0.0,-0.97733,2e-05,3.763]
[1778082874609,42.77,81733.01,0.0,-0.97732,2e-05,3.76392]
[1778082875122,42.77,81733.01,0.0,-0.97732,2e-05,3.76392]
[1778082875326,42.77,81733.01,0.0,-0.97732,2e-05,3.76392]
[1778082875493,42.77,81731.2,0.0,-0.97736,2e-05,3.75906]
[1778082877127,42.77,81730.42,0.0,-0.97737,2e-05,3.75686]
[1778082877171,42.77,81730.42,0.0,-0.97737,2e-05,3.75686]
[1778082877327,42.77,81730.42,0.0,-0.97737,2e-05,3.75686]
[1778082880520,42.77,81730.56,0.0,-0.97738,2e-05,3.75662]
[1778082880571,42.77,81730.56,0.0,-0.97738,2e-05,3.75662]
[1778082880577,42.77,81730.56,0.0,-0.97738,2e-05,3.75662]
[1778082880671,42.76,81728.95,0.0,-0.97741,2e-05,3.7523]
[1778082885799,42.76,81729.94,0.0,-0.97739,2e-05,3.75407]
[1778082885827,42.76,81729.94,0.0,-0.97739,2e-05,3.75407]
[1778082885851,42.76,81729.94,0.0,-0.97739,2e-05,3.75407]
[1778082888141,42.76,81732.11,0.0,-0.97736,2e-05,3.75906]
[1778082888247,42.76,81732.11,0.0,-0.97736,2e-05,3.75906]
[1778082888327,42.76,81732.11,0.0,-0.97736,2e-05,3.75906]
[1778082888585,42.76,81734.27,0.0,-0.97732,2e-05,3.76441]
[1778082890599,42.76,81738.77,0.0,-0.97724,2e-05,3.77555]
[1778082893928,42.76,81739.07,0.0,-0.97724,2e-05,3.77587]
[1778082893979,42.76,81739.07,0.0,-0.97724,2e-05,3.77587]
[1778082894076,42.76,81738.28,0.0,-0.97726,2e-05,3.77361]
[1778082894139,42.76,81738.28,0.0,-0.97726,2e-05,3.77361]
[1778082894189,42.76,81738.28,0.0,-0.97726,2e-05,3.77361]
[1778082894325,42.76,81738.28,0.0,-0.97726,2e-05,3.77361]
[1778082894628,42.76,81738.65,0.0,-0.97725,2e-05,3.77434]
[1778082899886,42.75,81741.44,0.0,-0.97721,2e-05,3.78061]
[1778082900072,42.75,81741.32,0.0,-0.97721,2e-05,3.78007]
[1778082900328,42.75,81741.32,0.0,-0.97721,2e-05,3.78007]
[1778082900344,42.75,81741.32,0.0,-0.97721,2e-05,3.78007]
[1778082900424,42.75,81741.32,0.0,-0.97721,2e-05,3.78007]
[1778082900578,42.75,81741.32,0.0,-0.97721,2e-05,3.78007]
[1778082900669,42.75,81739.13,0.0,-0.97725,2e-05,3.7742]
[1778082904779,42.75,81738.75,0.0,-0.97726,2e-05,3.77257]
[1778082904819,42.75,81738.75,0.0,-0.97726,2e-05,3.77257]
[1778082904826,42.75,81738.75,0.0,-0.97726,2e-05,3.77257]
[1778082904993,42.75,81738.75,0.0,-0.97726,2e-05,3.77257]
[1778082905045,42.75,81740.55,0.0,-0.97723,2e-05,3.77698]
[1778082905077,42.75,81740.55,0.0,-0.97723,2e-05,3.77698]
[1778082905704,42.75,81740.42,0.0,-0.97724,2e-05,3.77641]
[1778082910739,42.75,81741.72,0.0,-0.97722,2e-05,3.7786]
[1778082915774,42.74,81741.67,0.0,-0.97723,2e-05,3.77729]
[1778082920809,42.74,81740.13,0.0,-0.97727,2e-05,3.77216]
[1778082921174,42.74,81740.13,0.0,-0.97727,2e-05,3.77216]
[1778082921188,42.74,81740.13,0.0,-0.97727,2e-05,3.77216]
[1778082921327,42.74,81740.13,0.0,-0.97727,2e-05,3.77216]
[1778082921546,42.74,81740.13,0.0,-0.97727,2e-05,3.77216]
[1778082921577,42.74,81740.13,0.0,-0.97727,2e-05,3.77216]
[1778082921597,42.74,81740.13,0.0,-0.97727,2e-05,3.77216]
[1778082921816,42.74,81740.26,0.0,-0.97727,2e-05,3.77226]
[1778082923717,42.74,81740.76,0.0,-0.97726,2e-05,3.77332]
[1778082923826,42.74,81740.76,0.0,-0.97726,2e-05,3.77332]
[1778082923831,42.74,81740.73,0.0,-0.97726,2e-05,3.77301]
[1778082928599,42.74,81740.47,0.0,-0.97727,2e-05,3.77144]
[1778082928707,42.74,81740.47,0.0,-0.97727,2e-05,3.77144]
[1778082928827,42.74,81740.47,0.0,-0.97727,2e-05,3.77144]
[1778082929141,42.74,81743.27,0.0,-0.97722,2e-05,3.77842]
[1778082929202,42.74,81743.27,0.0,-0.97722,2e-05,3.77842]
[1778082929326,42.74,81743.27,0.0,-0.97722,2e-05,3.77842]
[1778082929873,42.73,81744.58,0.0,-0.9772,2e-05,3.78156]
[1778082930880,42.73,81754.03,0.0,-0.97703,2e-05,3.80572]
[1778082931691,42.73,81754.03,0.0,-0.97703,2e-05,3.80572]
[1778082931740,42.73,81754.03,0.0,-0.97703,2e-05,3.80572]
[1778082931827,42.73,81754.03,0.0,-0.97703,2e-05,3.80572]
[1778082931887,42.73,81762.45,0.0,-0.97689,2e-05,3.82477]
[1778082932894,42.73,81764.09,0.0,-0.97687,2e-05,3.82871]
[1778082933228,42.73,81764.09,0.0,-0.97687,2e-05,3.82871]
[1778082933243,42.73,81764.09,0.0,-0.97687,2e-05,3.82871]
[1778082933328,42.73,81764.09,0.0,-0.97687,2e-05,3.82871]
[1778082933901,42.73,81764.02,0.0,-0.97687,2e-05,3.8282]
[1778082938936,42.73,81759.13,0.0,-0.97697,2e-05,3.81387]
[1778082940647,42.73,81757.34,0.0,-0.97701,2e-05,3.80894]
[1778082940699,42.73,81757.34,0.0,-0.97701,2e-05,3.80894]
[1778082940828,42.73,81757.34,0.0,-0.97701,2e-05,3.80894]
[1778082941072,42.72,81757.44,0.0,-0.97701,2e-05,3.80891]
[1778082941123,42.72,81757.44,0.0,-0.97701,2e-05,3.80891]
[1778082941327,42.72,81757.44,0.0,-0.97701,2e-05,3.80891]
[1778082941957,42.72,81755.38,0.0,-0.97705,2e-05,3.80328]
[1778082943971,42.72,81758.98,0.0,-0.97698,2e-05,3.81204]
[1778082945382,42.72,81757.87,0.0,-0.97701,2e-05,3.80887]
[1778082945435,42.72,81757.87,0.0,-0.97701,2e-05,3.80887]
[1778082945582,42.72,81757.87,0.0,-0.97701,2e-05,3.80887]
[1778082945592,42.72,81757.87,0.0,-0.97701,2e-05,3.80887]
[1778082945638,42.72,81757.87,0.0,-0.97701,2e-05,3.80887]
[1778082945826,42.72,81757.87,0.0,-0.97701,2e-05,3.80887]
[1778082945985,42.72,81755.63,0.0,-0.97705,2e-05,3.80278]
[1778082950013,42.72,81744.37,0.0,-0.97726,2e-05,3.77263]
[1778082950995,42.72,81744.37,0.0,-0.97726,2e-05,3.77263]
[1778082951020,42.72,81744.03,0.0,-0.97727,2e-05,3.77153]
[1778082951076,42.72,81744.03,0.0,-0.97727,2e-05,3.77153]
[1778082951570,42.72,81744.03,0.0,-0.97727,2e-05,3.77153]
[1778082951579,42.72,81744.03,0.0,-0.97727,2e-05,3.77153]
[1778082951622,42.72,81744.03,0.0,-0.97727,2e-05,3.77153]
[1778082951693,42.72,81744.03,0.0,-0.97727,2e-05,3.77131]
[1778082952500,42.72,81744.03,0.0,-0.97727,2e-05,3.77131]
[1778082952576,42.72,81744.03,0.0,-0.97727,2e-05,3.77131]
[1778082953034,42.72,81739.88,0.0,-0.97735,2e-05,3.76043]
[1778082954041,42.72,81735.13,0.0,-0.97743,2e-05,3.74805]
[1778082957062,42.71,81729.62,0.0,-0.97754,2e-05,3.73342]
[1778082959537,42.71,81727.98,0.0,-0.97757,2e-05,3.72908]
[1778082959577,42.71,81727.98,0.0,-0.97757,2e-05,3.72908]
[1778082959585,42.71,81727.98,0.0,-0.97757,2e-05,3.72908]
[1778082960470,42.71,81724.7,0.0,-0.97763,2e-05,3.72045]
[1778082960521,42.71,81724.7,0.0,-0.97763,2e-05,3.72045]
[1778082960586,42.71,81724.7,0.0,-0.97763,2e-05,3.72045]
[1778082960686,42.71,81723.92,0.0,-0.97764,2e-05,3.71834]
[1778082963104,42.71,81720.4,0.0,-0.97771,2e-05,3.70915]
[1778082965118,42.71,81713.85,0.0,-0.97783,2e-05,3.69232]
[1778082966125,42.71,81703.92,0.0,-0.978,2e-05,3.66716]
[1778082967136,42.71,81697.73,0.0,-0.97811,2e-05,3.65155]
[1778082970889,42.71,81699.64,0.0,-0.97808,2e-05,3.65634]
[1778082970941,42.71,81699.64,0.0,-0.97808,2e-05,3.65634]
[1778082971079,42.71,81699.24,0.0,-0.97808,2e-05,3.6553]
[1778082971757,42.71,81699.24,0.0,-0.97808,2e-05,3.6553]
[1778082971805,42.71,81699.24,0.0,-0.97808,2e-05,3.6553]
[1778082971827,42.71,81699.24,0.0,-0.97808,2e-05,3.6553]
[1778082971854,42.71,81699.95,0.0,-0.97807,2e-05,3.65706]
[1778082972169,42.71,81705.61,0.0,-0.97797,2e-05,3.67132]
[1778082973175,42.71,81709.41,0.0,-0.97791,2e-05,3.68086]
[1778082974865,42.71,81709.41,0.0,-0.97791,2e-05,3.68086]
[1778082974913,42.71,81709.41,0.0,-0.97791,2e-05,3.68086]
[1778082975077,42.71,81712.04,0.0,-0.97786,2e-05,3.68737]
[1778082975569,42.71,81712.04,0.0,-0.97786,2e-05,3.68737]
[1778082975579,42.71,81712.04,0.0,-0.97786,2e-05,3.68737]
[1778082975620,42.71,81712.04,0.0,-0.97786,2e-05,3.68737]
[1778082975721,42.71,81715.33,0.0,-0.9778,2e-05,3.69561]
[1778082976936,42.71,81715.33,0.0,-0.9778,2e-05,3.69561]
[1778082977012,42.71,81717.22,0.0,-0.97777,2e-05,3.70031]
[1778082977079,42.71,81717.22,0.0,-0.97777,2e-05,3.70031]
[1778082978210,42.71,81721.4,0.0,-0.9777,2e-05,3.71082]
[1778082979829,42.71,81721.4,0.0,-0.9777,2e-05,3.71082]
[1778082979877,42.71,81721.4,0.0,-0.9777,2e-05,3.71082]
[1778082980083,42.71,81722.45,0.0,-0.97768,2e-05,3.71325]
[1778082981496,42.71,81723.01,0.0,-0.97767,2e-05,3.71467]
[1778082981538,42.71,81723.01,0.0,-0.97767,2e-05,3.71467]
[1778082981577,42.71,81723.01,0.0,-0.97767,2e-05,3.71467]
[1778082981587,42.71,81722.74,0.0,-0.97768,2e-05,3.71374]
[1778082986792,42.71,81721.54,0.0,-0.9777,2e-05,3.71032]
[1778082986829,42.71,81721.54,0.0,-0.9777,2e-05,3.71032]
[1778082987959,42.71,81722.07,0.0,-0.97769,2e-05,3.71143]
[1778082989505,42.71,81722.09,0.0,-0.97769,2e-05,3.71136]
[1778082989550,42.71,81722.09,0.0,-0.97769,2e-05,3.71136]
[1778082989576,42.71,81722.09,0.0,-0.97769,2e-05,3.71136]
[1778082989599,42.71,81723.83,0.0,-0.97766,2e-05,3.71555]
[1778082992396,42.71,81724.68,0.0,-0.97766,2e-05,3.71512]
[1778082992447,42.71,81724.68,0.0,-0.97766,2e-05,3.71512]
[1778082992578,42.71,81724.68,0.0,-0.97766,2e-05,3.71512]
[1778082996796,42.7,81726.55,0.0,-0.97763,2e-05,3.71934]
[1778082996827,42.7,81726.55,0.0,-0.97763,2e-05,3.71934]
[1778082996848,42.7,81726.55,0.0,-0.97763,2e-05,3.71934]
[1778082996897,42.7,81725.42,0.0,-0.97766,2e-05,3.71619]
[1778082997165,42.7,81725.42,0.0,-0.97766,2e-05,3.71619]
[1778082997326,42.7,81725.42,0.0,-0.97766,2e-05,3.71619]
[1778082997343,42.7,81726.01,0.0,-0.97764,2e-05,3.71769]
[1778083000520,42.7,81726.07,0.0,-0.97765,2e-05,3.71759]
[1778083000571,42.7,81726.07,0.0,-0.97765,2e-05,3.71759]
[1778083000578,42.7,81726.07,0.0,-0.97765,2e-05,3.71759]
[1778083008420,42.7,81725.84,0.0,-0.97766,2e-05,3.71586]
[1778083013531,42.7,81725.78,0.0,-0.97766,2e-05,3.71522]
[1778083013577,42.7,81725.78,0.0,-0.97766,2e-05,3.71522]
[1778083013583,42.7,81725.78,0.0,-0.97766,2e-05,3.71522]
[1778083013618,42.7,81725.38,0.0,-0.97767,2e-05,3.71396]
[1778083014959,42.7,81725.38,0.0,-0.97767,2e-05,3.71396]
[1778083015011,42.7,81725.38,0.0,-0.97767,2e-05,3.71396]
[1778083015079,42.7,81725.38,0.0,-0.97767,2e-05,3.71396]
[1778083015060,42.7,81724.88,0.0,-0.97768,2e-05,3.71257]
[1778083020111,42.69,81724.82,0.0,-0.97769,2e-05,3.71183]
[1778083020163,42.69,81724.82,0.0,-0.97769,2e-05,3.71183]
[1778083020240,42.69,81724.82,0.0,-0.97769,2e-05,3.71183]
[1778083020291,42.69,81724.82,0.0,-0.97769,2e-05,3.71183]
[1778083020326,42.69,81724.82,0.0,-0.97769,2e-05,3.71183]
[1778083020504,42.69,81722.24,0.0,-0.97773,2e-05,3.70516]
[1778083023842,42.69,81719.32,0.0,-0.97779,2e-05,3.69755]
[1778083023847,42.69,81719.32,0.0,-0.97779,2e-05,3.69755]
[1778083024077,42.69,81719.32,0.0,-0.97779,2e-05,3.69755]
[1778083023900,42.69,81715.79,0.0,-0.97785,2e-05,3.68851]
[1778083024350,42.69,81715.79,0.0,-0.97785,2e-05,3.68851]
[1778083024386,42.69,81715.79,0.0,-0.97785,2e-05,3.68851]
[1778083024577,42.69,81715.79,0.0,-0.97785,2e-05,3.68851]
[1778083024627,42.69,81714.23,0.0,-0.97788,2e-05,3.68449]
[1778083026546,42.69,81719.73,0.0,-0.97778,2e-05,3.69827]
[1778083031582,42.69,81716.01,0.0,-0.97785,2e-05,3.68839]
[1778083032484,42.69,81716.01,0.0,-0.97785,2e-05,3.68839]
[1778083032536,42.69,81716.01,0.0,-0.97785,2e-05,3.68839]
[1778083032578,42.69,81716.01,0.0,-0.97785,2e-05,3.68839]
[1778083033285,42.69,81713.32,0.0,-0.9779,2e-05,3.68151]
[1778083033327,42.69,81713.32,0.0,-0.9779,2e-05,3.68151]
[1778083033335,42.69,81713.32,0.0,-0.9779,2e-05,3.68151]
[1778083033832,42.69,81713.32,0.0,-0.9779,2e-05,3.68151]
[1778083034077,42.69,81713.32,0.0,-0.9779,2e-05,3.68151]
[1778083033928,42.69,81711.05,0.0,-0.97794,2e-05,3.67571]
[1778083039639,42.69,81709.61,0.0,-0.97797,2e-05,3.67175]
[1778083042811,42.69,81710.34,0.0,-0.97795,2e-05,3.67349]
[1778083042830,42.69,81710.34,0.0,-0.97795,2e-05,3.67349]
[1778083043172,42.69,81709.52,0.0,-0.97797,2e-05,3.67136]
[1778083043216,42.69,81709.52,0.0,-0.97797,2e-05,3.67136]
[1778083043326,42.69,81709.52,0.0,-0.97797,2e-05,3.67136]
[1778083044674,42.69,81709.69,0.0,-0.97797,2e-05,3.67168]
[1778083046937,42.69,81709.65,0.0,-0.97797,2e-05,3.67152]
[1778083049188,42.69,81708.2,0.0,-0.978,2e-05,3.6677]
[1778083049240,42.69,81708.2,0.0,-0.978,2e-05,3.6677]
[1778083049327,42.69,81708.2,0.0,-0.978,2e-05,3.6677]
[1778083049463,42.69,81708.2,0.0,-0.978,2e-05,3.6677]
[1778083049515,42.69,81708.2,0.0,-0.978,2e-05,3.6677]
[1778083049577,42.69,81708.2,0.0,-0.978,2e-05,3.6677]
[1778083049713,42.69,81709.67,0.0,-0.97797,2e-05,3.67136]
[1778083054222,42.69,81709.3,0.0,-0.97799,2e-05,3.66775]
[1778083054273,42.69,81709.3,0.0,-0.97799,2e-05,3.66775]
[1778083054326,42.69,81709.3,0.0,-0.97799,2e-05,3.66775]
[1778083054638,42.69,81709.3,0.0,-0.97799,2e-05,3.66775]
[1778083054690,42.69,81709.3,0.0,-0.97799,2e-05,3.66775]
[1778083054826,42.69,81709.3,0.0,-0.97799,2e-05,3.66775]
[1778083054922,42.69,81709.97,0.0,-0.97798,2e-05,3.66939]
[1778083056920,42.69,81709.39,0.0,-0.97799,2e-05,3.66788]
[1778083057769,42.69,81693.57,0.0,-0.97827,2e-05,3.62805]
[1778083058776,42.69,81683.9,0.0,-0.97844,2e-05,3.60394]
[1778083059783,42.69,81677.21,0.0,-0.97855,2e-05,3.58738]
[1778083060790,42.69,81674.0,0.0,-0.97861,2e-05,3.57951]
[1778083063811,42.69,81668.96,0.0,-0.97869,2e-05,3.56737]
[1778083064415,42.69,81668.96,0.0,-0.97869,2e-05,3.56737]
[1778083064467,42.69,81668.96,0.0,-0.97869,2e-05,3.56737]
[1778083064577,42.69,81668.96,0.0,-0.97869,2e-05,3.56737]
[1778083064947,42.69,81668.96,0.0,-0.97869,2e-05,3.56737]
[1778083064998,42.69,81668.96,0.0,-0.97869,2e-05,3.56737]
[1778083065077,42.69,81668.96,0.0,-0.97869,2e-05,3.56737]
[1778083065100,42.69,81670.24,0.0,-0.97867,2e-05,3.57065]
[1778083068430,42.69,81669.94,0.0,-0.97867,2e-05,3.57025]
[1778083068482,42.69,81669.94,0.0,-0.97867,2e-05,3.57025]
[1778083068579,42.69,81669.94,0.0,-0.97867,2e-05,3.57025]
[1778083069035,42.69,81669.94,0.0,-0.97867,2e-05,3.57025]
[1778083069078,42.69,81669.94,0.0,-0.97867,2e-05,3.57025]
[1778083069128,42.69,81670.23,0.0,-0.97866,2e-05,3.57109]
[1778083073135,42.69,81671.05,0.0,-0.97865,2e-05,3.57348]
[1778083073187,42.69,81669.96,0.0,-0.97867,2e-05,3.5709]
[1778083073327,42.69,81669.96,0.0,-0.97867,2e-05,3.5709]
[1778083073684,42.69,81669.96,0.0,-0.97867,2e-05,3.5709]
[1778083073826,42.69,81669.96,0.0,-0.97867,2e-05,3.5709]
[1778083073881,42.69,81670.82,0.0,-0.97865,2e-05,3.57315]
[1778083074623,42.69,81670.82,0.0,-0.97865,2e-05,3.57315]
[1778083077449,42.69,81672.15,0.0,-0.97862,2e-05,3.57679]
[1778083077501,42.69,81672.15,0.0,-0.97862,2e-05,3.57679]
[1778083077578,42.69,81672.15,0.0,-0.97862,2e-05,3.57679]
[1778083078359,42.69,81670.67,0.0,-0.97865,2e-05,3.57324]
[1778083078411,42.69,81670.67,0.0,-0.97865,2e-05,3.57324]
[1778083078578,42.69,81670.67,0.0,-0.97865,2e-05,3.57324]
[1778083078916,42.69,81672.16,0.0,-0.97862,2e-05,3.57704]
[1778083083956,42.7,81672.74,0.0,-0.97861,2e-05,3.57902]
[1778083085509,42.7,81672.74,0.0,-0.97861,2e-05,3.57902]
[1778083085578,42.7,81672.74,0.0,-0.97861,2e-05,3.57902]
[1778083085584,42.7,81672.74,0.0,-0.97861,2e-05,3.57902]
[1778083086198,42.7,81675.39,0.0,-0.97856,2e-05,3.5858]
[1778083086251,42.7,81675.39,0.0,-0.97856,2e-05,3.5858]
[1778083086328,42.7,81675.39,0.0,-0.97856,2e-05,3.5858]
[1778083086977,42.7,81680.3,0.0,-0.97848,2e-05,3.59809]
[1778083088975,42.7,81679.83,0.0,-0.97848,2e-05,3.597]
[1778083089026,42.7,81679.83,0.0,-0.97848,2e-05,3.597]
[1778083089079,42.7,81679.83,0.0,-0.97848,2e-05,3.597]
[1778083093085,42.7,81679.23,0.0,-0.97849,2e-05,3.59583]
[1778083093123,42.7,81679.23,0.0,-0.97849,2e-05,3.59583]
[1778083093120,42.7,81678.66,0.0,-0.9785,2e-05,3.5945]
[1778083093325,42.7,81678.66,0.0,-0.9785,2e-05,3.5945]
[1778083093913,42.7,81678.66,0.0,-0.9785,2e-05,3.5945]
[1778083093965,42.7,81678.66,0.0,-0.9785,2e-05,3.5945]
[1778083094077,42.7,81678.66,0.0,-0.9785,2e-05,3.5945]
[1778083094178,42.7,81679.29,0.0,-0.97849,2e-05,3.59615]
[1778083097048,42.7,81686.58,0.0,-0.97836,2e-05,3.61454]
[1778083097851,42.7,81686.58,0.0,-0.97836,2e-05,3.61454]
[1778083098018,42.7,81686.58,0.0,-0.97836,2e-05,3.61454]
[1778083098076,42.7,81686.58,0.0,-0.97836,2e-05,3.61454]
[1778083098093,42.7,81690.3,0.0,-0.9783,2e-05,3.62388]
[1778083099062,42.7,81687.69,0.0,-0.97834,2e-05,3.61739]
[1778083100069,42.7,81679.56,0.0,-0.97848,2e-05,3.59719]
[1778083101076,42.7,81680.52,0.0,-0.97847,2e-05,3.59966]
[1778083101891,42.7,81680.52,0.0,-0.97847,2e-05,3.59966]
[1778083101943,42.7,81680.52,0.0,-0.97847,2e-05,3.59966]
[1778083102078,42.7,81680.52,0.0,-0.97847,2e-05,3.59966]
[1778083102083,42.7,81680.08,0.0,-0.97847,2e-05,3.59864]
[1778083110139,42.7,81679.04,0.0,-0.97849,2e-05,3.59668]
[1778083113470,42.7,81679.79,0.0,-0.97849,2e-05,3.59636]
[1778083113522,42.7,81679.79,0.0,-0.97849,2e-05,3.59636]
[1778083113585,42.7,81679.79,0.0,-0.97849,2e-05,3.59636]
[1778083114167,42.7,81681.72,0.0,-0.97845,2e-05,3.60123]
[1778083119117,42.7,81683.08,0.0,-0.97843,2e-05,3.60487]
[1778083119169,42.7,81683.08,0.0,-0.97843,2e-05,3.60487]
[1778083119202,42.7,81683.68,0.0,-0.97842,2e-05,3.60642]
[1778083119327,42.7,81683.68,0.0,-0.97842,2e-05,3.60642]
[1778083120209,42.7,81684.36,0.0,-0.9784,2e-05,3.60817]
[1778083124237,42.7,81682.02,0.0,-0.97844,2e-05,3.60258]
[1778083125577,42.7,81682.02,0.0,-0.97844,2e-05,3.60258]
[1778083125630,42.7,81682.02,0.0,-0.97844,2e-05,3.60258]
[1778083125829,42.7,81682.02,0.0,-0.97844,2e-05,3.60258]
[1778083125930,42.7,81678.62,0.0,-0.9785,2e-05,3.59428]
[1778083126251,42.7,81674.48,0.0,-0.97857,2e-05,3.58401]
[1778083127258,42.7,81670.85,0.0,-0.97863,2e-05,3.57512]
[1778083132293,42.71,81670.43,0.0,-0.97864,2e-05,3.57464]
[1778083134307,42.71,81672.79,0.0,-0.97859,2e-05,3.5807]
[1778083135539,42.71,81675.28,0.0,-0.97855,2e-05,3.58697]
[1778083136321,42.71,81678.05,0.0,-0.9785,2e-05,3.59394]
[1778083139506,42.71,81686.91,0.0,-0.97835,2e-05,3.61621]
[1778083140349,42.71,81694.13,0.0,-0.97822,2e-05,3.6343]
[1778083141356,42.71,81695.72,0.0,-0.97819,2e-05,3.63828]
[1778083146391,42.71,81696.38,0.0,-0.97818,2e-05,3.63991]
[1778083150007,42.71,81698.89,0.0,-0.97814,2e-05,3.64614]
[1778083150828,42.71,81698.89,0.0,-0.97814,2e-05,3.64614]
[1778083150893,42.71,81701.55,0.0,-0.97809,2e-05,3.65278]
[1778083151426,42.71,81703.65,0.0,-0.97806,2e-05,3.65806]
[1778083152433,42.71,81705.7,0.0,-0.97802,2e-05,3.66317]
[1778083157468,42.71,81706.94,0.0,-0.978,2e-05,3.66602]
[1778083162503,42.71,81705.7,0.0,-0.97802,2e-05,3.66259]
[1778083167538,42.71,81705.2,0.0,-0.97803,2e-05,3.66106]
[1778083172573,42.7,81705.43,0.0,-0.97805,2e-05,3.65893]
[1778083174587,42.7,81707.33,0.0,-0.97801,2e-05,3.66362]
[1778083177608,42.7,81705.36,0.0,-0.97805,2e-05,3.6585]
[1778083181636,42.7,81699.72,0.0,-0.97815,2e-05,3.64411]
[1778083182643,42.7,81697.87,0.0,-0.97818,2e-05,3.63945]
[1778083183650,42.7,81699.66,0.0,-0.97815,2e-05,3.64392]
[1778083188685,42.7,81700.57,0.0,-0.97814,2e-05,3.6461]
[1778083190699,42.7,81705.41,0.0,-0.97805,2e-05,3.65821]
[1778083194727,42.7,81707.25,0.0,-0.97802,2e-05,3.66266]
[1778083196741,42.7,81704.15,0.0,-0.97808,2e-05,3.65475]
[1778083198755,42.7,81698.86,0.0,-0.97817,2e-05,3.64139]
[1778083200769,42.7,81694.06,0.0,-0.97825,2e-05,3.62933]
[1778083201776,42.7,81698.81,0.0,-0.97817,2e-05,3.64124]
[1778083202783,42.7,81701.44,0.0,-0.97812,2e-05,3.64782]
[1778083207818,42.7,81698.76,0.0,-0.97817,2e-05,3.64098]
[1778083212854,42.7,81699.31,0.0,-0.97816,2e-05,3.64227]
[1778083214827,42.7,81699.2,0.0,-0.97816,2e-05,3.64198]
[1778083218133,42.7,81700.41,0.0,-0.97814,2e-05,3.64495]
[1778083218896,42.7,81716.13,0.0,-0.97787,2e-05,3.6845]
[1778083219903,42.7,81716.66,0.0,-0.97786,2e-05,3.68575]
[1778083220910,42.7,81718.78,0.0,-0.97782,2e-05,3.69102]
[1778083222540,42.7,81719.94,0.0,-0.9778,2e-05,3.69386]
[1778083222592,42.7,81719.94,0.0,-0.9778,2e-05,3.69386]
[1778083222925,42.7,81722.37,0.0,-0.97776,2e-05,3.69991]
[1778083223830,42.7,81722.37,0.0,-0.97776,2e-05,3.69991]
[1778083224938,42.7,81717.55,0.0,-0.97785,2e-05,3.68747]
[1778083225945,42.7,81715.09,0.0,-0.97789,2e-05,3.68115]
[1778083231988,42.7,81716.16,0.0,-0.97789,2e-05,3.68089]
[1778083236184,42.7,81718.39,0.0,-0.97785,2e-05,3.6862]
[1778083242059,42.69,81716.92,0.0,-0.97788,2e-05,3.68193]
[1778083243066,42.69,81708.59,0.0,-0.97803,2e-05,3.66082]
[1778083244073,42.69,81695.08,0.0,-0.97827,2e-05,3.62687]
[1778083245080,42.69,81693.39,0.0,-0.9783,2e-05,3.62265]
[1778083246831,42.69,81694.13,0.0,-0.97828,2e-05,3.62452]
[1778083249109,42.69,81696.91,0.0,-0.97823,2e-05,3.63152]
[1778083253138,42.69,81699.25,0.0,-0.97819,2e-05,3.63738]
[1778083254144,42.69,81702.69,0.0,-0.97813,2e-05,3.646]
[1778083255151,42.69,81700.78,0.0,-0.97817,2e-05,3.64118]
[1778083256158,42.69,81703.42,0.0,-0.97812,2e-05,3.64779]
[1778083258172,42.69,81700.43,0.0,-0.97817,2e-05,3.64024]
[1778083259179,42.69,81703.51,0.0,-0.97812,2e-05,3.64795]
[1778083264214,42.69,81704.21,0.0,-0.97811,2e-05,3.64958]
[1778083266228,42.69,81701.36,0.0,-0.97816,2e-05,3.64236]
[1778083271263,42.69,81700.52,0.0,-0.97817,2e-05,3.64015]
[1778083274829,42.69,81700.69,0.0,-0.97817,2e-05,3.64053]
[1778083275291,42.69,81702.75,0.0,-0.97814,2e-05,3.64568]
[1778083276298,42.69,81708.97,0.0,-0.97803,2e-05,3.66129]
[1778083277310,42.69,81706.79,0.0,-0.97807,2e-05,3.65574]
[1778083279324,42.69,81702.33,0.0,-0.97814,2e-05,3.64445]
[1778083280288,42.69,81702.33,0.0,-0.97814,2e-05,3.64445]
[1778083281338,42.69,81693.51,0.0,-0.9783,2e-05,3.62232]
[1778083282345,42.69,81689.71,0.0,-0.97837,2e-05,3.61285]
[1778083283352,42.69,81684.27,0.0,-0.97846,2e-05,3.59933]
[1778083284359,42.69,81682.06,0.0,-0.9785,2e-05,3.59389]
[1778083289394,42.69,81682.92,0.0,-0.97848,2e-05,3.59633]
[1778083290401,42.69,81679.81,0.0,-0.97853,2e-05,3.58867]
[1778083291408,42.69,81677.68,0.0,-0.97858,2e-05,3.58104]
[1778083293497,42.69,81683.23,0.0,-0.97849,2e-05,3.59497]
[1778083294429,42.69,81691.17,0.0,-0.97835,2e-05,3.6148]
[1778083295436,42.69,81693.39,0.0,-0.97831,2e-05,3.62037]
[1778083297450,42.69,81690.99,0.0,-0.97835,2e-05,3.61441]
[1778083303180,42.7,81692.39,0.0,-0.97833,2e-05,3.61798]
[1778083303281,42.7,81694.07,0.0,-0.9783,2e-05,3.6222]
[1778083303492,42.7,81697.79,0.0,-0.97823,2e-05,3.63151]
[1778083309536,42.69,81700.01,0.0,-0.97819,2e-05,3.63699]
[1778083310831,42.69,81700.01,0.0,-0.97819,2e-05,3.63699]
[1778083310931,42.69,81702.67,0.0,-0.97815,2e-05,3.6436]
[1778083313563,42.69,81697.02,0.0,-0.97825,2e-05,3.62937]
[1778083314829,42.69,81697.02,0.0,-0.97825,2e-05,3.62937]
[1778083314842,42.69,81692.41,0.0,-0.97833,2e-05,3.61784]
[1778083315577,42.69,81690.15,0.0,-0.97837,2e-05,3.6122]
[1778083320612,42.69,81691.8,0.0,-0.97834,2e-05,3.6164]
[1778083322630,42.69,81693.48,0.0,-0.97831,2e-05,3.62061]
[1778083327665,42.69,81694.41,0.0,-0.97829,2e-05,3.62293]
[1778083328672,42.69,81696.86,0.0,-0.97825,2e-05,3.62906]
[1778083330689,42.69,81692.16,0.0,-0.97833,2e-05,3.61729]
[1778083332703,42.69,81690.11,0.0,-0.97837,2e-05,3.61217]
[1778083333710,42.69,81682.07,0.0,-0.97851,2e-05,3.59217]
[1778083334717,42.69,81679.15,0.0,-0.97856,2e-05,3.58494]
[1778083335724,42.7,81679.6,0.0,-0.97855,2e-05,3.5861]
[1778083340759,42.7,81679.75,0.0,-0.97854,2e-05,3.58678]
[1778083342773,42.7,81673.35,0.0,-0.97865,2e-05,3.57105]
[1778083343847,42.7,81670.83,0.0,-0.97869,2e-05,3.56497]
[1778083346801,42.7,81653.59,0.0,-0.97899,2e-05,3.52278]
[1778083347808,42.7,81644.57,0.0,-0.97914,2e-05,3.50104]
[1778083348815,42.7,81644.53,0.0,-0.97914,2e-05,3.50115]
[1778083350829,42.7,81648.19,0.0,-0.97907,2e-05,3.51049]
[1778083352843,42.7,81650.01,0.0,-0.97905,2e-05,3.51293]
[1778083357878,42.7,81650.43,0.0,-0.97904,2e-05,3.5149]
[1778083361906,42.71,81652.37,0.0,-0.979,2e-05,3.52037]
[1778083365934,42.71,81643.57,0.0,-0.97914,2e-05,3.49961]
[1778083366941,42.71,81639.71,0.0,-0.97921,2e-05,3.49044]
[1778083368955,42.71,81638.12,0.0,-0.97923,2e-05,3.48704]
[1778083373463,42.71,81637.74,0.0,-0.97923,2e-05,3.48684]
[1778083373476,42.71,81635.86,0.0,-0.97926,2e-05,3.48252]
[1778083376078,42.71,81635.64,0.0,-0.97926,2e-05,3.48248]
[1778083376179,42.71,81638.78,0.0,-0.97921,2e-05,3.49036]
[1778083378018,42.72,81643.17,0.0,-0.97913,2e-05,3.50151]
[1778083383053,42.72,81642.58,0.0,-0.97913,2e-05,3.50118]
[1778083384469,42.72,81641.01,0.0,-0.97916,2e-05,3.49758]
[1778083385067,42.72,81643.65,0.0,-0.97911,2e-05,3.50424]
[1778083387081,42.72,81642.09,0.0,-0.97913,2e-05,3.50088]
[1778083389095,42.72,81640.43,0.0,-0.97916,2e-05,3.4973]
[1778083390102,42.72,81636.62,0.0,-0.97922,2e-05,3.48827]
[1778083395137,42.73,81638.7,0.0,-0.97918,2e-05,3.49458]
[1778083397151,42.73,81636.66,0.0,-0.97921,2e-05,3.49011]
[1778083403193,42.73,81636.69,0.0,-0.9792,2e-05,3.49167]
[1778083404200,42.73,81632.84,0.0,-0.97926,2e-05,3.48257]
[1778083405086,42.73,81632.84,0.0,-0.97926,2e-05,3.48257]
[1778083405207,42.73,81620.59,0.0,-0.97946,2e-05,3.45323]
[1778083406214,42.74,81613.99,0.0,-0.97957,2e-05,3.43766]
[1778083407221,42.74,81611.54,0.0,-0.97961,2e-05,3.43212]
[1778083410242,42.74,81605.14,0.0,-0.97971,2e-05,3.41784]
[1778083412257,42.74,81603.15,0.0,-0.97975,2e-05,3.41148]
[1778083414271,42.74,81591.93,0.0,-0.97993,2e-05,3.38554]
[1778083415278,42.75,81583.86,0.0,-0.98005,2e-05,3.36684]
[1778083416285,42.75,81581.28,0.0,-0.98009,2e-05,3.3612]
[1778083420313,42.75,81578.39,0.0,-0.98013,2e-05,3.35623]
[1778083424341,42.76,81586.07,0.0,-0.97999,2e-05,3.37625]
[1778083425348,42.76,81590.03,0.0,-0.97992,2e-05,3.38607]
[1778083428370,42.76,81594.76,0.0,-0.97984,2e-05,3.39855]
[1778083430384,42.76,81596.64,0.0,-0.9798,2e-05,3.40381]
[1778083431394,42.77,81598.17,0.0,-0.97977,2e-05,3.40784]
[1778083432399,42.77,81601.19,0.0,-0.97972,2e-05,3.41542]
[1778083434413,42.77,81608.53,0.0,-0.97959,2e-05,3.4337]
[1778083435420,42.77,81615.9,0.0,-0.97947,2e-05,3.45173]
[1778083436427,42.77,81618.3,0.0,-0.97943,2e-05,3.45781]
[1778083439450,42.77,81620.08,0.0,-0.97939,2e-05,3.46294]
[1778083444483,42.78,81622.07,0.0,-0.97935,2e-05,3.46909]
[1778083445651,42.78,81623.32,0.0,-0.97933,2e-05,3.47236]
[1778083446497,42.78,81636.05,0.0,-0.97911,2e-05,3.50349]
[1778083447504,42.78,81644.59,0.0,-0.97897,2e-05,3.52451]
[1778083448513,42.78,81646.35,0.0,-0.97893,2e-05,3.52898]
[1778083453549,42.78,81646.44,0.0,-0.97893,2e-05,3.52998]
[1778083454556,42.78,81649.0,0.0,-0.97888,2e-05,3.5364]
[1778083455563,42.78,81655.99,0.0,-0.97876,2e-05,3.55371]
[1778083456570,42.78,81661.23,0.0,-0.97867,2e-05,3.56673]
[1778083457577,42.78,81659.49,0.0,-0.9787,2e-05,3.56254]
[1778083458584,42.78,81657.48,0.0,-0.97874,2e-05,3.55769]
[1778083460598,42.78,81659.31,0.0,-0.9787,2e-05,3.56242]
[1778083464626,42.79,81661.7,0.0,-0.97866,2e-05,3.56873]
[1778083466640,42.79,81664.45,0.0,-0.97861,2e-05,3.5757]
[1778083469299,42.79,81666.2,0.0,-0.97858,2e-05,3.58026]
[1778083471675,42.79,81667.76,0.0,-0.97856,2e-05,3.58185]
[1778083473689,42.79,81670.97,0.0,-0.97851,2e-05,3.58993]
[1778083476710,42.79,81672.81,0.0,-0.97848,2e-05,3.59465]
[1778083480739,42.79,81675.22,0.0,-0.97843,2e-05,3.60083]
[1778083482753,42.79,81678.29,0.0,-0.97838,2e-05,3.60853]
[1778083486781,42.79,81680.51,0.0,-0.97834,2e-05,3.61416]
[1778083488795,42.79,81682.36,0.0,-0.97831,2e-05,3.61881]
[1778083489806,42.79,81684.75,0.0,-0.97827,2e-05,3.62478]
[1778083490809,42.79,81686.71,0.0,-0.97823,2e-05,3.62969]
[1778083492824,42.79,81688.92,0.0,-0.97819,2e-05,3.6352]
[1778083494837,42.79,81690.74,0.0,-0.97816,2e-05,3.63972]
[1778083499872,42.79,81694.73,0.0,-0.97809,2e-05,3.64959]
[1778083500879,42.79,81704.8,0.0,-0.97792,2e-05,3.67489]
[1778083502893,42.79,81709.84,0.0,-0.97783,2e-05,3.68748]
[1778083507928,42.79,81711.88,0.0,-0.9778,2e-05,3.69209]
[1778083508935,42.79,81720.18,0.0,-0.97765,2e-05,3.71302]
[1778083509942,42.79,81725.55,0.0,-0.97755,2e-05,3.72656]
[1778083510949,42.79,81730.38,0.0,-0.97747,2e-05,3.73872]
[1778083511956,42.79,81728.0,0.0,-0.97751,2e-05,3.73246]
[1778083513970,42.78,81724.32,0.0,-0.97758,2e-05,3.72269]
[1778083514977,42.78,81722.53,0.0,-0.97762,2e-05,3.71778]
[1778083515984,42.78,81718.68,0.0,-0.97769,2e-05,3.70783]
[1778083516991,42.78,81714.6,0.0,-0.97776,2e-05,3.69733]
[1778083519005,42.78,81712.76,0.0,-0.97779,2e-05,3.69242]
[1778083524041,42.78,81712.73,0.0,-0.9778,2e-05,3.69173]
[1778083526056,42.78,81718.63,0.0,-0.9777,2e-05,3.70643]
[1778083527063,42.78,81722.45,0.0,-0.97763,2e-05,3.71599]
[1778083532098,42.78,81725.92,0.0,-0.97759,2e-05,3.72152]
[1778083535119,42.77,81729.18,0.0,-0.97753,2e-05,3.7293]
[1778083536127,42.77,81740.16,0.0,-0.97733,2e-05,3.75738]
[1778083537133,42.77,81752.25,0.0,-0.97712,2e-05,3.78806]
[1778083538140,42.77,81751.26,0.0,-0.97714,2e-05,3.78522]
[1778083543176,42.77,81752.37,0.0,-0.97713,2e-05,3.7867]
[1778083544195,42.77,81750.19,0.0,-0.97717,2e-05,3.7808]
[1778083544697,42.77,81750.19,0.0,-0.97717,2e-05,3.7808]
[1778083545201,42.77,81747.3,0.0,-0.97722,2e-05,3.77309]
[1778083548224,42.77,81745.19,0.0,-0.97727,2e-05,3.76691]
[1778083550236,42.76,81742.45,0.0,-0.97732,2e-05,3.75939]
[1778083555271,42.76,81744.17,0.0,-0.9773,2e-05,3.76264]
[1778083560306,42.76,81743.15,0.0,-0.97733,2e-05,3.75885]
[1778083564334,42.76,81740.94,0.0,-0.97737,2e-05,3.75229]
[1778083565341,42.75,81738.98,0.0,-0.97741,2e-05,3.74705]
[1778083567355,42.75,81742.79,0.0,-0.97734,2e-05,3.75641]
[1778083569378,42.75,81735.97,0.0,-0.97747,2e-05,3.73873]
[1778083570376,42.75,81726.25,0.0,-0.97764,2e-05,3.71353]
[1778083571383,42.75,81724.13,0.0,-0.97768,2e-05,3.708]
[1778083573397,42.75,81720.38,0.0,-0.97775,2e-05,3.69822]
[1778083574404,42.75,81717.59,0.0,-0.97781,2e-05,3.69004]
[1778083577425,42.74,81720.95,0.0,-0.97777,2e-05,3.69578]
[1778083579078,42.74,81721.25,0.0,-0.97776,2e-05,3.69643]
[1778083579439,42.74,81721.26,0.0,-0.97776,2e-05,3.69635]
[1778083580451,42.74,81714.03,0.0,-0.97789,2e-05,3.67795]
[1778083581675,42.74,81705.53,0.0,-0.97804,2e-05,3.65645]
[1778083582439,42.74,81705.53,0.0,-0.97804,2e-05,3.65645]
[1778083582463,42.74,81704.36,0.0,-0.97806,2e-05,3.65347]
[1778083583470,42.74,81700.15,0.0,-0.97814,2e-05,3.64286]
[1778083585484,42.74,81704.66,0.0,-0.97806,2e-05,3.65415]
[1778083588505,42.74,81709.29,0.0,-0.97798,2e-05,3.66568]
[1778083593540,42.74,81708.34,0.0,-0.97801,2e-05,3.66055]
[1778083594547,42.74,81702.64,0.0,-0.97811,2e-05,3.64617]
[1778083595400,42.74,81702.64,0.0,-0.97811,2e-05,3.64617]
[1778083596225,42.74,81704.26,0.0,-0.97808,2e-05,3.65021]
[1778083596276,42.74,81704.26,0.0,-0.97808,2e-05,3.65021]
[1778083596564,42.74,81711.83,0.0,-0.97795,2e-05,3.66923]
[1778083597571,42.74,81713.91,0.0,-0.97792,2e-05,3.67441]
[1778083599317,42.74,81713.89,0.0,-0.97792,2e-05,3.67428]
[1778083604621,42.73,81707.46,0.0,-0.97803,2e-05,3.6576]
[1778083604809,42.73,81707.46,0.0,-0.97803,2e-05,3.6576]
[1778083604829,42.73,81707.46,0.0,-0.97803,2e-05,3.6576]
[1778083604854,42.73,81707.46,0.0,-0.97803,2e-05,3.6576]
[1778083605424,42.73,81707.46,0.0,-0.97803,2e-05,3.6576]
[1778083605516,42.73,81707.46,0.0,-0.97803,2e-05,3.6576]
[1778083605585,42.73,81707.46,0.0,-0.97803,2e-05,3.6576]
[1778083605627,42.73,81706.83,0.0,-0.97804,2e-05,3.65597]
[1778083607325,42.73,81706.06,0.0,-0.97806,2e-05,3.65399]
[1778083607577,42.73,81706.06,0.0,-0.97806,2e-05,3.65399]
[1778083612145,42.73,81706.8,0.0,-0.97805,2e-05,3.65562]
[1778083612183,42.73,81706.8,0.0,-0.97805,2e-05,3.65562]
[1778083612326,42.73,81706.8,0.0,-0.97805,2e-05,3.65562]
[1778083612348,42.73,81706.8,0.0,-0.97805,2e-05,3.65562]
[1778083612394,42.73,81706.8,0.0,-0.97805,2e-05,3.65562]
[1778083612577,42.73,81706.8,0.0,-0.97805,2e-05,3.65562]
[1778083612676,42.73,81705.62,0.0,-0.97807,2e-05,3.6526]
[1778083617711,42.73,81705.86,0.0,-0.97806,2e-05,3.65299]
[1778083618357,42.73,81705.86,0.0,-0.97806,2e-05,3.65299]
[1778083618387,42.73,81705.86,0.0,-0.97806,2e-05,3.65299]
[1778083618577,42.73,81705.86,0.0,-0.97806,2e-05,3.65299]
[1778083618588,42.73,81705.86,0.0,-0.97806,2e-05,3.65299]
[1778083618633,42.73,81705.86,0.0,-0.97806,2e-05,3.65299]
[1778083618718,42.73,81706.97,0.0,-0.97805,2e-05,3.65574]
[1778083618827,42.73,81706.97,0.0,-0.97805,2e-05,3.65574]
[1778083626774,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083627914,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083627964,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083628039,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083628077,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083628087,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083628337,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083628576,42.73,81710.2,0.0,-0.97799,2e-05,3.6634]
[1778083628579,42.73,81709.72,0.0,-0.978,2e-05,3.66207]
[1778083632195,42.73,81707.27,0.0,-0.97805,2e-05,3.6558]
[1778083632245,42.73,81707.27,0.0,-0.97805,2e-05,3.6558]
[1778083632326,42.73,81707.27,0.0,-0.97805,2e-05,3.6558]
[1778083638858,42.73,81706.87,0.0,-0.97806,2e-05,3.65444]
[1778083643893,42.73,81706.8,0.0,-0.97806,2e-05,3.65404]
[1778083649935,42.73,81704.25,0.0,-0.9781,2e-05,3.6474]
[1778083650942,42.73,81711.35,0.0,-0.97798,2e-05,3.66523]
[1778083651949,42.73,81736.23,0.0,-0.97755,2e-05,3.72579]
[1778083652956,42.73,81745.05,0.0,-0.9774,2e-05,3.74818]
[1778083653963,42.73,81749.25,0.0,-0.97732,2e-05,3.75878]
[1778083654970,42.73,81753.56,0.0,-0.97724,2e-05,3.76966]
[1778083656984,42.73,81750.39,0.0,-0.97731,2e-05,3.76104]
[1778083660537,42.72,81751.56,0.0,-0.97729,2e-05,3.76358]
[1778083660583,42.72,81751.56,0.0,-0.97729,2e-05,3.76358]
[1778083662639,42.72,81750.93,0.0,-0.9773,2e-05,3.7615]
[1778083662690,42.72,81750.93,0.0,-0.9773,2e-05,3.7615]
[1778083662740,42.72,81750.35,0.0,-0.97732,2e-05,3.75955]
[1778083662826,42.72,81750.35,0.0,-0.97732,2e-05,3.75955]
[1778083666049,42.72,81742.77,0.0,-0.97746,2e-05,3.73945]
[1778083667170,42.72,81742.77,0.0,-0.97746,2e-05,3.73945]
[1778083667223,42.72,81742.77,0.0,-0.97746,2e-05,3.73945]
[1778083667331,42.72,81742.77,0.0,-0.97746,2e-05,3.73945]
[1778083668088,42.72,81743.96,0.0,-0.97744,2e-05,3.74208]
[1778083668136,42.72,81743.96,0.0,-0.97744,2e-05,3.74208]
[1778083668326,42.72,81743.96,0.0,-0.97744,2e-05,3.74208]
[1778083668409,42.72,81745.11,0.0,-0.97742,2e-05,3.74483]
[1778083673098,42.72,81740.28,0.0,-0.97751,2e-05,3.73167]
[1778083675540,42.72,81738.92,0.0,-0.97754,2e-05,3.728]
[1778083675579,42.72,81738.92,0.0,-0.97754,2e-05,3.728]
[1778083675589,42.72,81738.92,0.0,-0.97754,2e-05,3.728]
[1778083675680,42.71,81745.04,0.0,-0.97743,2e-05,3.7433]
[1778083676149,42.71,81745.04,0.0,-0.97743,2e-05,3.7433]
[1778083676197,42.71,81745.04,0.0,-0.97743,2e-05,3.7433]
[1778083676327,42.71,81745.04,0.0,-0.97743,2e-05,3.7433]
[1778083676424,42.71,81746.43,0.0,-0.97741,2e-05,3.74666]
[1778083679460,42.71,81745.44,0.0,-0.97743,2e-05,3.74371]
[1778083679511,42.71,81745.44,0.0,-0.97743,2e-05,3.74371]
[1778083679578,42.71,81745.44,0.0,-0.97743,2e-05,3.74371]
[1778083680567,42.71,81747.45,0.0,-0.97739,2e-05,3.74866]
[1778083680580,42.71,81747.45,0.0,-0.97739,2e-05,3.74866]
[1778083680619,42.71,81747.45,0.0,-0.97739,2e-05,3.74866]
[1778083680653,42.71,81750.67,0.0,-0.97734,2e-05,3.75671]
[1778083684219,42.71,81751.93,0.0,-0.97732,2e-05,3.75926]
[1778083684264,42.71,81751.93,0.0,-0.97732,2e-05,3.75926]
[1778083684327,42.71,81751.93,0.0,-0.97732,2e-05,3.75926]
[1778083685422,42.71,81751.96,0.0,-0.97732,2e-05,3.75911]
[1778083685474,42.71,81751.96,0.0,-0.97732,2e-05,3.75911]
[1778083685577,42.71,81751.96,0.0,-0.97732,2e-05,3.75911]
[1778083685677,42.71,81752.53,0.0,-0.97731,2e-05,3.76035]
[1778083690735,42.71,81752.64,0.0,-0.97732,2e-05,3.75972]
[1778083690827,42.71,81753.52,0.0,-0.9773,2e-05,3.76176]
[1778083691208,42.71,81753.52,0.0,-0.9773,2e-05,3.76176]
[1778083691250,42.71,81753.52,0.0,-0.9773,2e-05,3.76176]
[1778083691327,42.71,81753.52,0.0,-0.9773,2e-05,3.76176]
[1778083691428,42.7,81758.44,0.0,-0.97721,2e-05,3.7742]
[1778083695257,42.7,81766.3,0.0,-0.97708,2e-05,3.79352]
[1778083697271,42.7,81763.41,0.0,-0.97713,2e-05,3.78549]
[1778083698477,42.7,81763.41,0.0,-0.97713,2e-05,3.78549]
[1778083698527,42.7,81763.41,0.0,-0.97713,2e-05,3.78549]
[1778083698580,42.7,81763.41,0.0,-0.97713,2e-05,3.78549]
[1778083698628,42.7,81759.5,0.0,-0.97721,2e-05,3.77514]
[1778083698946,42.7,81759.5,0.0,-0.97721,2e-05,3.77514]
[1778083699077,42.7,81759.5,0.0,-0.97721,2e-05,3.77514]
[1778083699093,42.7,81759.5,0.0,-0.97721,2e-05,3.77514]
[1778083699285,42.7,81759.85,0.0,-0.9772,2e-05,3.7758]
[1778083703678,42.7,81760.47,0.0,-0.9772,2e-05,3.77667]
[1778083703706,42.7,81755.22,0.0,-0.97729,2e-05,3.76291]
[1778083703828,42.7,81755.22,0.0,-0.97729,2e-05,3.76291]
[1778083703876,42.7,81755.22,0.0,-0.97729,2e-05,3.76291]
[1778083704396,42.7,81755.22,0.0,-0.97729,2e-05,3.76291]
[1778083704577,42.7,81755.22,0.0,-0.97729,2e-05,3.76291]
[1778083704645,42.7,81749.92,0.0,-0.97739,2e-05,3.74907]
[1778083705415,42.7,81749.92,0.0,-0.97739,2e-05,3.74907]
[1778083705454,42.7,81749.92,0.0,-0.97739,2e-05,3.74907]
[1778083705578,42.7,81749.92,0.0,-0.97739,2e-05,3.74907]
[1778083705679,42.7,81740.48,0.0,-0.97756,2e-05,3.72472]
[1778083706334,42.69,81739.87,0.0,-0.97757,2e-05,3.72301]
[1778083711284,42.69,81740.51,0.0,-0.97757,2e-05,3.72403]
[1778083711326,42.69,81740.51,0.0,-0.97757,2e-05,3.72403]
[1778083711336,42.69,81740.51,0.0,-0.97757,2e-05,3.72403]
[1778083712103,42.69,81740.13,0.0,-0.97759,2e-05,3.72043]
[1778083712328,42.69,81740.13,0.0,-0.97759,2e-05,3.72043]
[1778083712377,42.69,81744.88,0.0,-0.9775,2e-05,3.73241]
[1778083713384,42.69,81750.28,0.0,-0.97741,2e-05,3.74606]
[1778083714291,42.69,81750.28,0.0,-0.97741,2e-05,3.74606]
[1778083714326,42.69,81750.28,0.0,-0.97741,2e-05,3.74606]
[1778083714339,42.69,81750.28,0.0,-0.97741,2e-05,3.74606]
[1778083714391,42.69,81751.1,0.0,-0.9774,2e-05,3.74797]
[1778083720433,42.69,81751.54,0.0,-0.9774,2e-05,3.74789]
[1778083721329,42.69,81751.54,0.0,-0.9774,2e-05,3.74789]
[1778083721576,42.69,81751.54,0.0,-0.9774,2e-05,3.74789]
[1778083721806,42.69,81751.54,0.0,-0.9774,2e-05,3.74789]
[1778083721828,42.69,81751.54,0.0,-0.9774,2e-05,3.74789]
[1778083721595,42.69,81749.6,0.0,-0.97743,2e-05,3.74271]
[1778083721883,42.69,81749.6,0.0,-0.97743,2e-05,3.74271]
[1778083725095,42.69,81748.6,0.0,-0.97745,2e-05,3.7396]
[1778083725327,42.69,81748.6,0.0,-0.97745,2e-05,3.7396]
[1778083727901,42.68,81748.03,0.0,-0.97747,2e-05,3.73759]
[1778083727949,42.68,81748.03,0.0,-0.97747,2e-05,3.73759]
[1778083728078,42.68,81748.03,0.0,-0.97747,2e-05,3.73759]
[1778083728490,42.68,81749.89,0.0,-0.97744,2e-05,3.74217]
[1778083729448,42.68,81749.89,0.0,-0.97744,2e-05,3.74217]
[1778083729544,42.68,81749.89,0.0,-0.97744,2e-05,3.74217]
[1778083729577,42.68,81749.89,0.0,-0.97744,2e-05,3.74217]
[1778083729660,42.68,81755.6,0.0,-0.97733,2e-05,3.75664]
[1778083730504,42.68,81760.09,0.0,-0.97726,2e-05,3.76797]
[1778083731052,42.68,81760.09,0.0,-0.97726,2e-05,3.76797]
[1778083731077,42.68,81760.09,0.0,-0.97726,2e-05,3.76797]
[1778083731164,42.68,81760.09,0.0,-0.97726,2e-05,3.76797]
[1778083731270,42.68,81760.09,0.0,-0.97726,2e-05,3.76797]
[1778083731327,42.68,81760.09,0.0,-0.97726,2e-05,3.76797]
[1778083731514,42.68,81761.45,0.0,-0.97723,2e-05,3.77124]
[1778083735175,42.68,81761.92,0.0,-0.97723,2e-05,3.77173]
[1778083735327,42.68,81761.92,0.0,-0.97723,2e-05,3.77173]
[1778083737595,42.68,81764.7,0.0,-0.97718,2e-05,3.77841]
[1778083737642,42.68,81764.7,0.0,-0.97718,2e-05,3.77841]
[1778083737825,42.68,81764.7,0.0,-0.97718,2e-05,3.77841]
[1778083737690,42.68,81766.14,0.0,-0.97716,2e-05,3.78188]
[1778083739260,42.68,81763.25,0.0,-0.97721,2e-05,3.77416]
[1778083739304,42.68,81763.25,0.0,-0.97721,2e-05,3.77416]
[1778083739326,42.68,81763.25,0.0,-0.97721,2e-05,3.77416]
[1778083742588,42.67,81759.25,0.0,-0.97729,2e-05,3.76284]
[1778083742976,42.67,81759.25,0.0,-0.97729,2e-05,3.76284]
[1778083743078,42.67,81759.25,0.0,-0.97729,2e-05,3.76284]
[1778083743221,42.67,81759.25,0.0,-0.97729,2e-05,3.76284]
[1778083743256,42.67,81759.25,0.0,-0.97729,2e-05,3.76284]
[1778083743326,42.67,81759.25,0.0,-0.97729,2e-05,3.76284]
[1778083743595,42.67,81755.63,0.0,-0.97736,2e-05,3.75331]
[1778083747623,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083747886,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083748205,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083748250,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083748330,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083748619,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083748802,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083748827,42.67,81761.25,0.0,-0.97726,2e-05,3.76696]
[1778083748834,42.67,81763.81,0.0,-0.97722,2e-05,3.77333]
[1778083749637,42.67,81768.82,0.0,-0.97713,2e-05,3.78603]
[1778083750644,42.67,81772.73,0.0,-0.97706,2e-05,3.79589]
[1778083751327,42.67,81772.73,0.0,-0.97706,2e-05,3.79589]
[1778083756686,42.67,81773.26,0.0,-0.97706,2e-05,3.79565]
[1778083757724,42.67,81773.26,0.0,-0.97706,2e-05,3.79565]
[1778083757775,42.67,81773.26,0.0,-0.97706,2e-05,3.79565]
[1778083757826,42.67,81773.26,0.0,-0.97706,2e-05,3.79565]
[1778083758196,42.66,81774.66,0.0,-0.97704,2e-05,3.799]
[1778083758248,42.66,81774.66,0.0,-0.97704,2e-05,3.799]
[1778083758326,42.66,81774.66,0.0,-0.97704,2e-05,3.799]
[1778083758700,42.66,81774.98,0.0,-0.97703,2e-05,3.79955]
[1778083761968,42.66,81778.01,0.0,-0.97698,2e-05,3.80655]
[1778083762547,42.66,81778.01,0.0,-0.97698,2e-05,3.80655]
[1778083762749,42.66,81800.82,0.0,-0.97656,2e-05,3.86611]
[1778083763745,42.66,81810.82,0.0,-0.97638,2e-05,3.89175]
[1778083764190,42.66,81810.82,0.0,-0.97638,2e-05,3.89175]
[1778083764760,42.66,81818.38,0.0,-0.97624,2e-05,3.91191]
[1778083765767,42.66,81821.03,0.0,-0.97619,2e-05,3.91846]
[1778083766080,42.66,81821.03,0.0,-0.97619,2e-05,3.91846]
[1778083771809,42.66,81800.37,0.0,-0.9766,2e-05,3.86094]
[1778083772817,42.66,81798.54,0.0,-0.97663,2e-05,3.85575]
[1778083776844,42.65,81793.65,0.0,-0.97674,2e-05,3.84147]
[1778083779249,42.65,81794.47,0.0,-0.97672,2e-05,3.84291]
[1778083779300,42.65,81794.47,0.0,-0.97672,2e-05,3.84291]
[1778083779327,42.65,81794.47,0.0,-0.97672,2e-05,3.84291]
[1778083779828,42.65,81794.47,0.0,-0.97672,2e-05,3.84291]
[1778083779865,42.65,81794.51,0.0,-0.97673,2e-05,3.84266]
[1778083779967,42.65,81794.51,0.0,-0.97673,2e-05,3.84266]
[1778083780077,42.65,81794.51,0.0,-0.97673,2e-05,3.84266]
[1778083780872,42.65,81794.74,0.0,-0.97673,2e-05,3.84291]
[1778083785907,42.64,81794.79,0.0,-0.97674,2e-05,3.84129]
[1778083790942,42.64,81797.64,0.0,-0.9767,2e-05,3.84698]
[1778083792362,42.64,81797.64,0.0,-0.9767,2e-05,3.84698]
[1778083792582,42.64,81797.64,0.0,-0.9767,2e-05,3.84698]
[1778083792591,42.64,81797.64,0.0,-0.9767,2e-05,3.84698]
[1778083792829,42.64,81797.64,0.0,-0.9767,2e-05,3.84698]
[1778083793146,42.64,81799.05,0.0,-0.97668,2e-05,3.84995]
[1778083793169,42.64,81799.05,0.0,-0.97668,2e-05,3.84995]
[1778083793326,42.64,81799.05,0.0,-0.97668,2e-05,3.84995]
[1778083793427,42.64,81801.28,0.0,-0.97664,2e-05,3.85543]
[1778083794970,42.63,81809.66,0.0,-0.97648,2e-05,3.87707]
[1778083796574,42.63,81809.66,0.0,-0.97648,2e-05,3.87707]
[1778083796632,42.63,81809.66,0.0,-0.97648,2e-05,3.87707]
[1778083796833,42.63,81809.66,0.0,-0.97648,2e-05,3.87707]
[1778083796840,42.63,81812.0,0.0,-0.97645,2e-05,3.88241]
[1778083797155,42.63,81812.0,0.0,-0.97645,2e-05,3.88241]
[1778083797187,42.63,81812.0,0.0,-0.97645,2e-05,3.88241]
[1778083797327,42.63,81812.0,0.0,-0.97645,2e-05,3.88241]
[1778083797428,42.63,81811.46,0.0,-0.97646,2e-05,3.88057]
[1778083800615,42.63,81811.66,0.0,-0.97646,2e-05,3.88067]
[1778083800688,42.63,81811.66,0.0,-0.97646,2e-05,3.88067]
[1778083800830,42.63,81811.66,0.0,-0.97646,2e-05,3.88067]
[1778083800909,42.63,81820.74,0.0,-0.9763,2e-05,3.90378]
[1778083801524,42.63,81820.74,0.0,-0.9763,2e-05,3.90378]
[1778083801545,42.63,81820.74,0.0,-0.9763,2e-05,3.90378]
[1778083801582,42.63,81820.74,0.0,-0.9763,2e-05,3.90378]
[1778083801623,42.63,81818.65,0.0,-0.97634,2e-05,3.89781]
[1778083802022,42.63,81811.83,0.0,-0.97647,2e-05,3.87981]
[1778083804036,42.63,81808.56,0.0,-0.97653,2e-05,3.87129]
[1778083806139,42.63,81808.7,0.0,-0.97653,2e-05,3.87126]
[1778083806289,42.63,81808.7,0.0,-0.97653,2e-05,3.87126]
[1778083806329,42.63,81808.7,0.0,-0.97653,2e-05,3.87126]
[1778083807580,42.62,81808.73,0.0,-0.97653,2e-05,3.87055]
[1778083807628,42.62,81808.73,0.0,-0.97653,2e-05,3.87055]
[1778083807829,42.62,81808.73,0.0,-0.97653,2e-05,3.87055]
[1778083807906,42.62,81809.66,0.0,-0.97652,2e-05,3.8726]
[1778083810824,42.62,81809.54,0.0,-0.97652,2e-05,3.87189]
[1778083810860,42.62,81809.54,0.0,-0.97652,2e-05,3.87189]
[1778083811078,42.62,81810.97,0.0,-0.9765,2e-05,3.87548]
[1778083811551,42.62,81810.97,0.0,-0.9765,2e-05,3.87548]
[1778083811578,42.62,81810.97,0.0,-0.9765,2e-05,3.87548]
[1778083811604,42.62,81810.97,0.0,-0.9765,2e-05,3.87548]
[1778083811612,42.62,81814.81,0.0,-0.97642,2e-05,3.88581]
[1778083813101,42.62,81818.63,0.0,-0.97635,2e-05,3.89609]
[1778083814683,42.62,81818.63,0.0,-0.97635,2e-05,3.89609]
[1778083814829,42.62,81818.63,0.0,-0.97635,2e-05,3.89609]
[1778083814891,42.62,81819.33,0.0,-0.97633,2e-05,3.89831]
[1778083818264,42.62,81821.25,0.0,-0.9763,2e-05,3.90374]
[1778083818290,42.62,81821.25,0.0,-0.9763,2e-05,3.90374]
[1778083818326,42.62,81821.25,0.0,-0.9763,2e-05,3.90374]
[1778083818879,42.62,81821.25,0.0,-0.9763,2e-05,3.90374]
[1778083818927,42.62,81822.88,0.0,-0.97626,2e-05,3.9084]
[1778083819078,42.62,81822.88,0.0,-0.97626,2e-05,3.9084]
[1778083819123,42.62,81822.88,0.0,-0.97626,2e-05,3.9084]
[1778083820216,42.62,81824.41,0.0,-0.97623,2e-05,3.91246]
[1778083820328,42.62,81824.41,0.0,-0.97623,2e-05,3.91246]
[1778083820429,42.63,81823.4,0.0,-0.97625,2e-05,3.9101]
[1778083826268,42.63,81822.57,0.0,-0.97626,2e-05,3.90853]
[1778083826327,42.63,81822.57,0.0,-0.97626,2e-05,3.90853]
[1778083827137,42.63,81820.11,0.0,-0.97631,2e-05,3.90233]
[1778083827187,42.63,81820.11,0.0,-0.97631,2e-05,3.90233]
[1778083827327,42.63,81820.11,0.0,-0.97631,2e-05,3.90233]
[1778083827416,42.63,81817.82,0.0,-0.97634,2e-05,3.89735]
[1778083829308,42.63,81820.74,0.0,-0.97629,2e-05,3.90507]
[1778083831355,42.63,81819.14,0.0,-0.97631,2e-05,3.90118]
[1778083831405,42.63,81819.14,0.0,-0.97631,2e-05,3.90118]
[1778083831580,42.63,81819.14,0.0,-0.97631,2e-05,3.90118]
[1778083832140,42.63,81818.24,0.0,-0.97634,2e-05,3.89659]
[1778083832434,42.63,81818.24,0.0,-0.97634,2e-05,3.89659]
[1778083832477,42.63,81818.24,0.0,-0.97634,2e-05,3.89659]
[1778083832577,42.63,81818.24,0.0,-0.97634,2e-05,3.89659]
[1778083832656,42.63,81821.33,0.0,-0.97628,2e-05,3.90494]
[1778083837179,42.63,81820.55,0.0,-0.97629,2e-05,3.90336]
[1778083837230,42.63,81820.55,0.0,-0.97629,2e-05,3.90336]
[1778083837327,42.63,81820.55,0.0,-0.97629,2e-05,3.90336]
[1778083837941,42.63,81820.55,0.0,-0.97629,2e-05,3.90336]
[1778083837991,42.64,81820.92,0.0,-0.97629,2e-05,3.90467]
[1778083838078,42.64,81820.92,0.0,-0.97629,2e-05,3.90467]
[1778083838278,42.64,81820.32,0.0,-0.9763,2e-05,3.90308]
[1778083843313,42.64,81820.27,0.0,-0.97629,2e-05,3.90378]
[1778083845777,42.64,81821.45,0.0,-0.97627,2e-05,3.90707]
[1778083845829,42.64,81821.45,0.0,-0.97627,2e-05,3.90707]
[1778083847141,42.64,81822.15,0.0,-0.97625,2e-05,3.9094]
[1778083847145,42.64,81822.15,0.0,-0.97625,2e-05,3.9094]
[1778083847326,42.64,81822.15,0.0,-0.97625,2e-05,3.9094]
[1778083847427,42.64,81822.16,0.0,-0.97625,2e-05,3.90958]
[1778083850965,42.64,81822.09,0.0,-0.97625,2e-05,3.9097]
[1778083854059,42.64,81822.26,0.0,-0.97624,2e-05,3.91077]
[1778083854077,42.64,81822.26,0.0,-0.97624,2e-05,3.91077]
[1778083854105,42.64,81822.26,0.0,-0.97624,2e-05,3.91077]
[1778083854553,42.64,81822.26,0.0,-0.97624,2e-05,3.91077]
[1778083854576,42.64,81822.26,0.0,-0.97624,2e-05,3.91077]
[1778083854592,42.64,81824.48,0.0,-0.9762,2e-05,3.9168]
[1778083855400,42.64,81829.21,0.0,-0.97611,2e-05,3.92951]
[1778083856412,42.64,81833.16,0.0,-0.97603,2e-05,3.94014]
[1778083858422,42.64,81826.02,0.0,-0.97617,2e-05,3.92135]
[1778083859548,42.64,81826.02,0.0,-0.97617,2e-05,3.92135]
[1778083859578,42.64,81826.02,0.0,-0.97617,2e-05,3.92135]
[1778083859595,42.64,81826.02,0.0,-0.97617,2e-05,3.92135]
[1778083859644,42.64,81820.2,0.0,-0.97627,2e-05,3.90605]
[1778083861683,42.64,81821.34,0.0,-0.97625,2e-05,3.90923]
[1778083861828,42.64,81821.34,0.0,-0.97625,2e-05,3.90923]
[1778083861929,42.65,81819.91,0.0,-0.97628,2e-05,3.9056]
[1778083864689,42.65,81818.28,0.0,-0.97631,2e-05,3.9016]
[1778083864741,42.65,81818.28,0.0,-0.97631,2e-05,3.9016]
[1778083864827,42.65,81818.28,0.0,-0.97631,2e-05,3.9016]
[1778083864842,42.65,81824.68,0.0,-0.97618,2e-05,3.91872]
[1778083865751,42.65,81824.68,0.0,-0.97618,2e-05,3.91872]
[1778083865827,42.65,81824.68,0.0,-0.97618,2e-05,3.91872]
[1778083865851,42.65,81827.3,0.0,-0.97613,2e-05,3.92582]
[1778083870521,42.65,81833.78,0.0,-0.97601,2e-05,3.94368]
[1778083871524,42.65,81840.67,0.0,-0.97588,2e-05,3.96217]
[1778083872531,42.65,81845.04,0.0,-0.97579,2e-05,3.97393]
[1778083873538,42.65,81848.54,0.0,-0.97573,2e-05,3.98336]
[1778083874545,42.65,81852.08,0.0,-0.97566,2e-05,3.9929]
[1778083875816,42.65,81852.08,0.0,-0.97566,2e-05,3.9929]
[1778083875826,42.65,81852.08,0.0,-0.97566,2e-05,3.9929]
[1778083875945,42.65,81851.81,0.0,-0.97566,2e-05,3.99218]
[1778083877114,42.65,81851.97,0.0,-0.97566,2e-05,3.99262]
[1778083877566,42.65,81843.72,0.0,-0.97582,2e-05,3.97048]
[1778083878573,42.65,81836.58,0.0,-0.97595,2e-05,3.95142]
[1778083879404,42.65,81836.58,0.0,-0.97595,2e-05,3.95142]
[1778083879456,42.65,81836.58,0.0,-0.97595,2e-05,3.95142]
[1778083879576,42.65,81836.58,0.0,-0.97595,2e-05,3.95142]
[1778083879580,42.65,81832.89,0.0,-0.97602,2e-05,3.94166]
[1778083884621,42.65,81833.69,0.0,-0.976,2e-05,3.94427]
[1778083885623,42.65,81822.51,0.0,-0.97621,2e-05,3.91463]
[1778083886631,42.65,81815.86,0.0,-0.97634,2e-05,3.89717]
[1778083888070,42.65,81816.04,0.0,-0.97633,2e-05,3.89782]
[1778083888077,42.65,81816.04,0.0,-0.97633,2e-05,3.89782]
[1778083888749,42.65,81816.04,0.0,-0.97633,2e-05,3.89782]
[1778083888804,42.65,81816.47,0.0,-0.97632,2e-05,3.89912]
[1778083889651,42.65,81819.2,0.0,-0.97627,2e-05,3.90652]
[1778083890078,42.65,81819.2,0.0,-0.97627,2e-05,3.90652]
[1778083890658,42.65,81820.71,0.0,-0.97624,2e-05,3.91067]
[1778083895695,42.66,81828.44,0.0,-0.97611,2e-05,3.92939]
[1778083896703,42.66,81831.39,0.0,-0.97605,2e-05,3.93735]
[1778083898351,42.66,81833.47,0.0,-0.97601,2e-05,3.94299]
[1778083898402,42.66,81833.47,0.0,-0.97601,2e-05,3.94299]
[1778083898578,42.66,81833.47,0.0,-0.97601,2e-05,3.94299]
[1778083898716,42.66,81833.44,0.0,-0.97601,2e-05,3.943]
[1778083902744,42.66,81828.49,0.0,-0.9761,2e-05,3.93019]
[1778083903076,42.66,81828.49,0.0,-0.9761,2e-05,3.93019]
[1778083903401,42.66,81828.49,0.0,-0.9761,2e-05,3.93019]
[1778083903751,42.66,81827.26,0.0,-0.97612,2e-05,3.92703]
[1778083905765,42.66,81830.21,0.0,-0.97606,2e-05,3.9351]
[1778083908786,42.66,81836.58,0.0,-0.97594,2e-05,3.95237]
[1778083909084,42.66,81836.58,0.0,-0.97594,2e-05,3.95237]
[1778083909136,42.66,81836.58,0.0,-0.97594,2e-05,3.95237]
[1778083909327,42.66,81836.58,0.0,-0.97594,2e-05,3.95237]
[1778083909793,42.66,81840.41,0.0,-0.97587,2e-05,3.96268]
[1778083914972,42.66,81839.52,0.0,-0.97588,2e-05,3.96053]
[1778083915024,42.66,81839.52,0.0,-0.97588,2e-05,3.96053]
[1778083915041,42.66,81837.23,0.0,-0.97593,2e-05,3.95447]
[1778083915077,42.66,81837.23,0.0,-0.97593,2e-05,3.95447]
[1778083915837,42.66,81834.59,0.0,-0.97598,2e-05,3.94749]
[1778083920543,42.66,81834.67,0.0,-0.97597,2e-05,3.94804]
[1778083920588,42.66,81834.67,0.0,-0.97597,2e-05,3.94804]
[1778083920872,42.66,81834.73,0.0,-0.97597,2e-05,3.94828]
[1778083923030,42.66,81841.15,0.0,-0.97585,2e-05,3.9656]
[1778083923893,42.66,81843.4,0.0,-0.9758,2e-05,3.97167]
[1778083924079,42.66,81843.4,0.0,-0.9758,2e-05,3.97167]
[1778083928928,42.66,81846.03,0.0,-0.97575,2e-05,3.97891]
[1778083931949,42.66,81843.44,0.0,-0.9758,2e-05,3.97206]
[1778083932956,42.66,81845.28,0.0,-0.97577,2e-05,3.97703]
[1778083934970,42.66,81840.38,0.0,-0.97586,2e-05,3.96397]
[1778083935978,42.66,81838.55,0.0,-0.97589,2e-05,3.95914]
[1778083937991,42.66,81844.99,0.0,-0.97577,2e-05,3.97651]
[1778083938998,42.66,81850.68,0.0,-0.97566,2e-05,3.99182]
[1778083940079,42.66,81851.3,0.0,-0.97565,2e-05,3.9935]
[1778083941014,42.66,81851.14,0.0,-0.97565,2e-05,3.99308]
[1778083941895,42.66,81851.14,0.0,-0.97565,2e-05,3.99308]
[1778083941909,42.66,81851.14,0.0,-0.97565,2e-05,3.99308]
[1778083942063,42.66,81857.38,0.0,-0.97553,2e-05,4.0099]
[1778083943028,42.66,81875.51,0.0,-0.97518,2e-05,4.05903]
[1778083944035,42.66,81863.08,0.0,-0.97542,2e-05,4.02519]
[1778083944325,42.66,81863.08,0.0,-0.97542,2e-05,4.02519]
[1778083944814,42.66,81863.08,0.0,-0.97542,2e-05,4.02519]
[1778083945042,42.66,81862.11,0.0,-0.97544,2e-05,4.02252]
[1778083945547,42.66,81862.11,0.0,-0.97544,2e-05,4.02252]
[1778083949070,42.66,81855.05,0.0,-0.97558,2e-05,4.00332]
[1778083950077,42.66,81847.62,0.0,-0.97572,2e-05,3.98333]
[1778083951084,42.66,81845.69,0.0,-0.97577,2e-05,3.9756]
[1778083954461,42.66,81843.31,0.0,-0.97582,2e-05,3.96937]
[1778083954571,42.66,81843.31,0.0,-0.97582,2e-05,3.96937]
[1778083955112,42.66,81839.54,0.0,-0.97589,2e-05,3.95934]
[1778083956735,42.66,81837.56,0.0,-0.97593,2e-05,3.95413]
[1778083956842,42.66,81837.56,0.0,-0.97593,2e-05,3.95413]
[1778083958865,42.66,81836.14,0.0,-0.97595,2e-05,3.95051]
[1778083958917,42.66,81836.14,0.0,-0.97595,2e-05,3.95051]
[1778083959076,42.66,81836.14,0.0,-0.97595,2e-05,3.95051]
[1778083959140,42.66,81836.6,0.0,-0.97594,2e-05,3.95183]
[1778083961722,42.66,81835.73,0.0,-0.97596,2e-05,3.94969]
[1778083966072,42.67,81836.39,0.0,-0.97594,2e-05,3.95181]
[1778083966085,42.67,81836.39,0.0,-0.97594,2e-05,3.95181]
[1778083966124,42.67,81836.39,0.0,-0.97594,2e-05,3.95181]
[1778083966189,42.67,81836.38,0.0,-0.97594,2e-05,3.95187]
[1778083967196,42.67,81830.65,0.0,-0.97605,2e-05,3.93668]
[1778083967530,42.67,81830.65,0.0,-0.97605,2e-05,3.93668]
[1778083967581,42.67,81830.65,0.0,-0.97605,2e-05,3.93668]
[1778083968203,42.67,81827.65,0.0,-0.97611,2e-05,3.92882]
[1778083970217,42.67,81823.02,0.0,-0.97619,2e-05,3.91679]
[1778083971224,42.67,81815.42,0.0,-0.97633,2e-05,3.89682]
[1778083972231,42.67,81812.17,0.0,-0.97639,2e-05,3.88842]
[1778083974102,42.67,81812.17,0.0,-0.97639,2e-05,3.88842]
[1778083974122,42.67,81812.17,0.0,-0.97639,2e-05,3.88842]
[1778083974180,42.67,81812.0,0.0,-0.97639,2e-05,3.88836]
[1778083974327,42.67,81812.0,0.0,-0.97639,2e-05,3.88836]
[1778083977266,42.67,81806.07,0.0,-0.9765,2e-05,3.87334]
[1778083980287,42.67,81802.14,0.0,-0.97657,2e-05,3.86368]
[1778083983308,42.67,81807.09,0.0,-0.97647,2e-05,3.87742]
[1778083984315,42.68,81811.77,0.0,-0.97638,2e-05,3.89]
[1778083985326,42.68,81812.88,0.0,-0.97636,2e-05,3.89314]
[1778083988347,42.68,81804.05,0.0,-0.97652,2e-05,3.87044]
[1778083989603,42.68,81804.05,0.0,-0.97652,2e-05,3.87044]
[1778083989644,42.68,81804.05,0.0,-0.97652,2e-05,3.87044]
[1778083989828,42.68,81804.05,0.0,-0.97652,2e-05,3.87044]
[1778083989855,42.68,81802.14,0.0,-0.97655,2e-05,3.86585]
[1778083995396,42.68,81805.94,0.0,-0.97647,2e-05,3.87697]
[1778083997410,42.68,81810.31,0.0,-0.97639,2e-05,3.88892]
[1778083999284,42.68,81808.67,0.0,-0.97642,2e-05,3.88481]
[1778083999326,42.68,81808.67,0.0,-0.97642,2e-05,3.88481]
[1778083999337,42.68,81808.67,0.0,-0.97642,2e-05,3.88481]
[1778083999841,42.68,81808.67,0.0,-0.97642,2e-05,3.88481]
[1778084000079,42.68,81808.67,0.0,-0.97642,2e-05,3.88481]
[1778084000081,42.68,81807.95,0.0,-0.97643,2e-05,3.88332]
[1778084004459,42.69,81803.77,0.0,-0.9765,2e-05,3.87317]
[1778084006575,42.69,81803.85,0.0,-0.9765,2e-05,3.87361]
[1778084006659,42.69,81803.85,0.0,-0.9765,2e-05,3.87361]
[1778084006776,42.69,81803.85,0.0,-0.9765,2e-05,3.87361]
[1778084006897,42.69,81803.52,0.0,-0.9765,2e-05,3.87319]
[1778084007480,42.69,81798.75,0.0,-0.97659,2e-05,3.86066]
[1778084010622,42.69,81800.98,0.0,-0.97654,2e-05,3.86699]
[1778084013523,42.69,81805.16,0.0,-0.97647,2e-05,3.87661]
[1778084015295,42.69,81807.03,0.0,-0.97643,2e-05,3.88175]
[1778084015327,42.69,81807.03,0.0,-0.97643,2e-05,3.88175]
[1778084015347,42.69,81807.03,0.0,-0.97643,2e-05,3.88175]
[1778084015856,42.69,81807.03,0.0,-0.97643,2e-05,3.88175]
[1778084016078,42.69,81807.03,0.0,-0.97643,2e-05,3.88175]
[1778084016179,42.69,81806.0,0.0,-0.97645,2e-05,3.87925]
[1778084016544,42.7,81799.71,0.0,-0.97657,2e-05,3.86293]
[1778084018558,42.7,81797.93,0.0,-0.9766,2e-05,3.85875]
[1778084021601,42.7,81799.32,0.0,-0.97657,2e-05,3.86288]
[1778084021654,42.7,81799.32,0.0,-0.97657,2e-05,3.86288]
[1778084021827,42.7,81799.32,0.0,-0.97657,2e-05,3.86288]
[1778084021928,42.7,81800.16,0.0,-0.97655,2e-05,3.86533]
[1778084027621,42.7,81804.57,0.0,-0.97646,2e-05,3.87833]
[1778084029631,42.7,81805.73,0.0,-0.97644,2e-05,3.8816]
[1778084029681,42.7,81805.73,0.0,-0.97644,2e-05,3.8816]
[1778084029826,42.7,81805.73,0.0,-0.97644,2e-05,3.8816]
[1778084029928,42.7,81806.73,0.0,-0.97642,2e-05,3.88444]
[1778084032662,42.71,81801.28,0.0,-0.97651,2e-05,3.87072]
[1778084033807,42.71,81801.28,0.0,-0.97651,2e-05,3.87072]
[1778084033827,42.71,81801.28,0.0,-0.97651,2e-05,3.87072]
[1778084033855,42.71,81801.28,0.0,-0.97651,2e-05,3.87072]
[1778084033884,42.71,81798.86,0.0,-0.97656,2e-05,3.86459]
[1778084034788,42.71,81798.86,0.0,-0.97656,2e-05,3.86459]
[1778084034889,42.71,81783.99,0.0,-0.97683,2e-05,3.82595]
[1778084035701,42.71,81783.99,0.0,-0.97683,2e-05,3.82595]
[1778084035976,42.71,81783.99,0.0,-0.97683,2e-05,3.82595]
[1778084036034,42.71,81777.16,0.0,-0.97695,2e-05,3.80849]
[1778084036690,42.71,81769.62,0.0,-0.97709,2e-05,3.78929]
[1778084038494,42.71,81768.09,0.0,-0.97711,2e-05,3.7857]
[1778084038594,42.71,81768.09,0.0,-0.97711,2e-05,3.7857]
[1778084038645,42.71,81768.09,0.0,-0.97711,2e-05,3.7857]
[1778084038827,42.71,81768.09,0.0,-0.97711,2e-05,3.7857]
[1778084038850,42.71,81767.89,0.0,-0.97711,2e-05,3.78555]
[1778084044747,42.72,81762.57,0.0,-0.97719,2e-05,3.774]
[1778084045754,42.72,81762.63,0.0,-0.97719,2e-05,3.77455]
[1778084047768,42.72,81770.96,0.0,-0.97703,2e-05,3.79685]
[1778084049783,42.72,81774.13,0.0,-0.97697,2e-05,3.80576]
[1778084050740,42.72,81774.13,0.0,-0.97697,2e-05,3.80576]
[1778084050830,42.72,81774.13,0.0,-0.97697,2e-05,3.80576]
[1778084050865,42.72,81774.13,0.0,-0.97697,2e-05,3.80576]
[1778084050927,42.72,81774.13,0.0,-0.97697,2e-05,3.80576]
[1778084051077,42.72,81774.13,0.0,-0.97697,2e-05,3.80576]
[1778084051098,42.72,81773.97,0.0,-0.97697,2e-05,3.80569]
[1778084051797,42.72,81765.48,0.0,-0.97712,2e-05,3.78406]
[1778084052804,42.72,81760.88,0.0,-0.9772,2e-05,3.77257]
[1778084057839,42.73,81760.91,0.0,-0.97719,2e-05,3.77463]
[1778084060860,42.73,81764.79,0.0,-0.97711,2e-05,3.78584]
[1778084063294,42.73,81767.5,0.0,-0.97706,2e-05,3.79322]
[1778084063330,42.73,81767.5,0.0,-0.97706,2e-05,3.79322]
[1778084063344,42.74,81769.07,0.0,-0.97703,2e-05,3.79765]
[1778084063881,42.74,81767.58,0.0,-0.97705,2e-05,3.79415]
[1778084066453,42.75,81764.54,0.0,-0.97708,2e-05,3.79033]
[1778084066580,42.75,81764.54,0.0,-0.97708,2e-05,3.79033]
[1778084066902,42.76,81764.17,0.0,-0.97706,2e-05,3.79307]
[1778084070203,42.78,81765.99,0.0,-0.97697,2e-05,3.80499]
[1778084070249,42.78,81765.99,0.0,-0.97697,2e-05,3.80499]
[1778084070327,42.78,81765.99,0.0,-0.97697,2e-05,3.80499]
[1778084070304,42.79,81768.44,0.0,-0.9769,2e-05,3.81478]
[1778084074958,42.8,81771.96,0.0,-0.97682,2e-05,3.82596]
[1778084082007,42.81,81771.84,0.0,-0.97681,2e-05,3.82782]
[1778084083014,42.81,81777.17,0.0,-0.97671,2e-05,3.84201]
[1778084084779,42.81,81777.55,0.0,-0.9767,2e-05,3.84329]
[1778084084830,42.81,81777.55,0.0,-0.9767,2e-05,3.84329]
[1778084085028,42.81,81776.37,0.0,-0.97672,2e-05,3.84049]
[1778084086239,42.81,81776.37,0.0,-0.97672,2e-05,3.84049]
[1778084086336,42.81,81776.37,0.0,-0.97672,2e-05,3.84049]
[1778084086340,42.81,81774.9,0.0,-0.97674,2e-05,3.83695]
[1778084090380,42.81,81772.45,0.0,-0.97678,2e-05,3.83147]
[1778084091072,42.81,81758.38,0.0,-0.97704,2e-05,3.7956]
[1778084092079,42.81,81753.92,0.0,-0.97711,2e-05,3.78446]
[1778084093285,42.81,81753.92,0.0,-0.97711,2e-05,3.78446]
[1778084093337,42.81,81753.92,0.0,-0.97711,2e-05,3.78446]
[1778084094273,42.82,81753.82,0.0,-0.97711,2e-05,3.78458]
[1778084094093,42.82,81753.89,0.0,-0.97711,2e-05,3.78515]
[1778084100136,42.82,81751.62,0.0,-0.97713,2e-05,3.78161]
[1778084103130,42.83,81748.64,0.0,-0.97718,2e-05,3.77471]
[1778084104974,42.83,81748.12,0.0,-0.97719,2e-05,3.77416]
[1778084105021,42.83,81748.12,0.0,-0.97719,2e-05,3.77416]
[1778084105078,42.83,81748.12,0.0,-0.97719,2e-05,3.77416]
[1778084105172,42.83,81748.46,0.0,-0.97718,2e-05,3.77543]
[1778084106331,42.83,81748.46,0.0,-0.97718,2e-05,3.77543]
[1778084109200,42.83,81753.37,0.0,-0.97708,2e-05,3.78961]
[1778084110328,42.83,81753.37,0.0,-0.97708,2e-05,3.78961]
[1778084110374,42.83,81753.37,0.0,-0.97708,2e-05,3.78961]
[1778084110578,42.83,81755.2,0.0,-0.97704,2e-05,3.7947]
[1778084111214,42.83,81756.39,0.0,-0.97702,2e-05,3.79813]
[1778084114235,42.84,81762.08,0.0,-0.9769,2e-05,3.81388]
[1778084114626,42.84,81762.08,0.0,-0.9769,2e-05,3.81388]
[1778084114760,42.84,81762.08,0.0,-0.9769,2e-05,3.81388]
[1778084114826,42.84,81762.08,0.0,-0.9769,2e-05,3.81388]
[1778084114905,42.84,81762.08,0.0,-0.9769,2e-05,3.81421]
[1778084120277,42.84,81761.67,0.0,-0.9769,2e-05,3.81476]
[1778084123298,42.85,81754.49,0.0,-0.977,2e-05,3.79983]
[1778084125312,42.86,81760.53,0.0,-0.97688,2e-05,3.81704]
[1778084126073,42.86,81760.53,0.0,-0.97688,2e-05,3.81704]
[1778084126101,42.86,81760.53,0.0,-0.97688,2e-05,3.81704]
[1778084126329,42.86,81760.53,0.0,-0.97688,2e-05,3.81704]
[1778084126384,42.86,81763.28,0.0,-0.97682,2e-05,3.82538]
[1778084127326,42.86,81767.22,0.0,-0.97674,2e-05,3.83682]
[1778084128333,42.87,81771.06,0.0,-0.97666,2e-05,3.848]
[1778084129139,42.87,81771.06,0.0,-0.97666,2e-05,3.848]
[1778084129168,42.87,81771.06,0.0,-0.97666,2e-05,3.848]
[1778084129329,42.87,81771.06,0.0,-0.97666,2e-05,3.848]
[1778084129340,42.87,81771.87,0.0,-0.97664,2e-05,3.85127]
[1778084130347,42.87,81777.17,0.0,-0.97653,2e-05,3.86627]
[1778084131354,42.88,81781.43,0.0,-0.97646,2e-05,3.87601]
[1778084134776,42.89,81784.34,0.0,-0.97638,2e-05,3.88696]
[1778084134827,42.89,81784.34,0.0,-0.97638,2e-05,3.88696]
[1778084135077,42.89,81784.34,0.0,-0.97638,2e-05,3.88696]
[1778084135382,42.89,81784.67,0.0,-0.97637,2e-05,3.88892]
[1778084137396,42.9,81780.19,0.0,-0.97644,2e-05,3.87935]
[1778084137693,42.9,81780.19,0.0,-0.97644,2e-05,3.87935]
[1778084139082,42.9,81782.03,0.0,-0.97639,2e-05,3.88528]
[1778084139410,42.9,81785.38,0.0,-0.97632,2e-05,3.89518]
[1778084141172,42.9,81785.38,0.0,-0.97632,2e-05,3.89518]
[1778084141216,42.9,81785.38,0.0,-0.97632,2e-05,3.89518]
[1778084141243,42.91,81786.73,0.0,-0.97628,2e-05,3.90088]
[1778084144479,42.92,81785.08,0.0,-0.97629,2e-05,3.89977]
[1778084145452,42.92,81792.08,0.0,-0.97615,2e-05,3.91929]
[1778084146579,42.92,81792.08,0.0,-0.97615,2e-05,3.91929]
[1778084146633,42.92,81792.08,0.0,-0.97615,2e-05,3.91929]
[1778084146830,42.92,81792.08,0.0,-0.97615,2e-05,3.91929]
[1778084146931,42.92,81794.25,0.0,-0.9761,2e-05,3.92709]
[1778084148473,42.93,81799.37,0.0,-0.97599,2e-05,3.94166]
[1778084151494,42.98,81792.97,0.0,-0.97596,2e-05,3.94536]
[1778084152948,42.98,81792.97,0.0,-0.97596,2e-05,3.94536]
[1778084153000,42.98,81792.97,0.0,-0.97596,2e-05,3.94536]
[1778084153077,42.98,81792.97,0.0,-0.97596,2e-05,3.94536]
[1778084153178,42.99,81785.74,0.0,-0.97608,2e-05,3.9282]
[1778084155156,42.99,81785.78,0.0,-0.97608,2e-05,3.9283]
[1778084155228,42.99,81785.78,0.0,-0.97608,2e-05,3.9283]
[1778084155287,42.99,81785.23,0.0,-0.97608,2e-05,3.92888]
[1778084155952,42.99,81785.23,0.0,-0.97608,2e-05,3.92888]
[1778084156019,43.0,81804.66,0.0,-0.9757,2e-05,3.98145]
[1778084156531,43.0,81820.06,0.0,-0.97541,2e-05,4.02266]
[1778084157538,43.0,81821.23,0.0,-0.97538,2e-05,4.02673]
[1778084158921,43.0,81821.23,0.0,-0.97538,2e-05,4.02673]
[1778084158958,43.0,81822.06,0.0,-0.97535,2e-05,4.03067]
[1778084162574,43.03,81827.38,0.0,-0.97518,2e-05,4.05498]
[1778084167609,43.08,81827.37,0.0,-0.97504,2e-05,4.07315]
[1778084170220,43.08,81827.44,0.0,-0.97504,2e-05,4.07411]
[1778084170294,43.08,81827.44,0.0,-0.97504,2e-05,4.07411]
[1778084170326,43.08,81827.44,0.0,-0.97504,2e-05,4.07411]
[1778084170378,43.09,81827.81,0.0,-0.97502,2e-05,4.07664]
[1778084171637,43.09,81822.36,0.0,-0.97512,2e-05,4.06266]
[1778084173083,43.09,81822.36,0.0,-0.97512,2e-05,4.06266]
[1778084173326,43.09,81822.36,0.0,-0.97512,2e-05,4.06266]
[1778084173375,43.09,81818.21,0.0,-0.97519,2e-05,4.053]
[1778084173541,43.09,81818.21,0.0,-0.97519,2e-05,4.053]
[1778084173694,43.09,81818.21,0.0,-0.97519,2e-05,4.053]
[1778084173826,43.09,81818.21,0.0,-0.97519,2e-05,4.053]
[1778084173927,43.1,81809.44,0.0,-0.97535,2e-05,4.03021]
[1778084174658,43.1,81805.47,0.0,-0.97543,2e-05,4.01956]
[1778084175665,43.1,81803.0,0.0,-0.97547,2e-05,4.01378]
[1778084177878,43.1,81804.51,0.0,-0.97543,2e-05,4.01867]
[1778084177922,43.1,81804.51,0.0,-0.97543,2e-05,4.01867]
[1778084178077,43.1,81804.51,0.0,-0.97543,2e-05,4.01867]
[1778084178176,43.1,81804.64,0.0,-0.97542,2e-05,4.02073]
[1778084183722,43.12,81805.22,0.0,-0.97537,2e-05,4.02736]
[1778084188223,43.13,81806.43,0.0,-0.97533,2e-05,4.03312]
[1778084188275,43.13,81806.43,0.0,-0.97533,2e-05,4.03312]
[1778084188326,43.13,81806.43,0.0,-0.97533,2e-05,4.03312]
[1778084188427,43.13,81806.41,0.0,-0.97532,2e-05,4.03389]
[1778084193792,43.14,81806.28,0.0,-0.9753,2e-05,4.03591]
[1778084195805,43.15,81801.73,0.0,-0.97538,2e-05,4.02535]
[1778084197936,43.15,81801.78,0.0,-0.97537,2e-05,4.02633]
[1778084197987,43.15,81801.78,0.0,-0.97537,2e-05,4.02633]
[1778084198076,43.15,81801.78,0.0,-0.97537,2e-05,4.02633]
[1778084198179,43.15,81802.35,0.0,-0.97536,2e-05,4.0287]
[1778084201849,43.16,81791.16,0.0,-0.97555,2e-05,4.00213]
[1778084203096,43.16,81791.16,0.0,-0.97555,2e-05,4.00213]
[1778084203326,43.16,81791.16,0.0,-0.97555,2e-05,4.00213]
[1778084203410,43.16,81786.85,0.0,-0.97562,2e-05,3.99152]
[1778084208898,43.18,81783.39,0.0,-0.97565,2e-05,3.9877]
[1778084209828,43.18,81783.39,0.0,-0.97565,2e-05,3.9877]
[1778084209905,43.18,81779.37,0.0,-0.97572,2e-05,3.97792]
[1778084210912,43.18,81775.23,0.0,-0.97579,2e-05,3.96786]
[1778084211950,43.18,81775.23,0.0,-0.97579,2e-05,3.96786]
[1778084212001,43.18,81775.23,0.0,-0.97579,2e-05,3.96786]
[1778084212080,43.18,81775.23,0.0,-0.97579,2e-05,3.96786]
[1778084212181,43.18,81774.79,0.0,-0.97579,2e-05,3.96763]
[1778084217961,43.2,81776.24,0.0,-0.97572,2e-05,3.97702]
[1778084223008,43.21,81775.42,0.0,-0.97571,2e-05,3.97849]
[1778084223078,43.21,81775.42,0.0,-0.97571,2e-05,3.97849]
[1778084223360,43.21,81775.45,0.0,-0.9757,2e-05,3.97947]
[1778084225626,43.21,81775.75,0.0,-0.97569,2e-05,3.98118]
[1778084227079,43.22,81775.95,0.0,-0.97568,2e-05,3.98351]
[1778084227180,43.22,81777.24,0.0,-0.97564,2e-05,3.98783]
[1778084228031,43.22,81780.55,0.0,-0.97558,2e-05,3.99752]
[1778084229038,43.23,81783.39,0.0,-0.97551,2e-05,4.00596]
[1778084231005,43.23,81784.87,0.0,-0.97548,2e-05,4.01076]
[1778084231056,43.23,81784.87,0.0,-0.97548,2e-05,4.01076]
[1778084231080,43.23,81784.87,0.0,-0.97548,2e-05,4.01076]
[1778084231157,43.23,81784.21,0.0,-0.97549,2e-05,4.00985]
[1778084237275,43.24,81783.92,0.0,-0.97546,2e-05,4.01331]
[1778084237312,43.24,81783.92,0.0,-0.97546,2e-05,4.01331]
[1778084237327,43.24,81783.92,0.0,-0.97546,2e-05,4.01331]
[1778084237428,43.24,81777.61,0.0,-0.97558,2e-05,3.99735]
[1778084238101,43.25,81775.26,0.0,-0.97561,2e-05,3.99197]
[1778084243136,43.26,81773.54,0.0,-0.97561,2e-05,3.99177]
[1778084244741,43.26,81773.28,0.0,-0.97561,2e-05,3.99196]
[1778084244793,43.26,81773.28,0.0,-0.97561,2e-05,3.99196]
[1778084244826,43.26,81773.28,0.0,-0.97561,2e-05,3.99196]
[1778084245150,43.26,81773.32,0.0,-0.97561,2e-05,3.99294]
[1778084250185,43.28,81772.32,0.0,-0.97559,2e-05,3.99464]
[1778084254213,43.29,81774.77,0.0,-0.97554,2e-05,4.00202]
[1778084256227,43.29,81779.29,0.0,-0.97544,2e-05,4.01575]
[1778084257234,43.29,81783.94,0.0,-0.97534,2e-05,4.029]
[1778084262269,43.3,81784.98,0.0,-0.97529,2e-05,4.03577]
[1778084267304,43.31,81783.49,0.0,-0.97529,2e-05,4.03575]
[1778084268311,43.32,81781.26,0.0,-0.97533,2e-05,4.03058]
[1778084271332,43.32,81777.72,0.0,-0.97538,2e-05,4.02353]
[1778084276367,43.33,81776.66,0.0,-0.97537,2e-05,4.02478]
[1778084278382,43.34,81773.34,0.0,-0.97542,2e-05,4.01755]
[1778084279389,43.34,81771.04,0.0,-0.97546,2e-05,4.01225]
[1778084281403,43.35,81767.53,0.0,-0.97552,2e-05,4.00459]
[1778084282410,43.35,81765.32,0.0,-0.97555,2e-05,3.99956]
[1778084287445,43.36,81766.4,0.0,-0.9755,2e-05,4.00668]
[1778084292480,43.37,81767.64,0.0,-0.97545,2e-05,4.01416]
[1778084294494,43.38,81764.81,0.0,-0.97549,2e-05,4.0083]
[1778084299529,43.39,81765.7,0.0,-0.97544,2e-05,4.01484]
[1778084304569,43.4,81750.38,0.0,-0.9757,2e-05,3.97836]
[1778084305571,43.4,81749.1,0.0,-0.97572,2e-05,3.97587]
[1778084306578,43.4,81743.68,0.0,-0.97581,2e-05,3.96247]
[1778084307585,43.41,81741.8,0.0,-0.97584,2e-05,3.95844]
[1778084310607,43.41,81730.45,0.0,-0.97603,2e-05,3.9314]
[1778084312563,43.41,81730.45,0.0,-0.97603,2e-05,3.9314]
[1778084311613,43.42,81726.55,0.0,-0.97611,2e-05,3.9196]
[1778084312960,43.42,81724.43,0.0,-0.97614,2e-05,3.91604]
[1778084314179,43.45,81720.46,0.0,-0.97614,2e-05,3.91565]
[1778084314634,43.45,81712.66,0.0,-0.97629,2e-05,3.89534]
[1778084315641,43.48,81710.12,0.0,-0.97626,2e-05,3.89885]
[1778084317768,43.5,81710.15,0.0,-0.97619,2e-05,3.90895]
[1778084317827,43.5,81710.15,0.0,-0.97619,2e-05,3.90895]
[1778084318105,43.5,81710.15,0.0,-0.97619,2e-05,3.90895]
[1778084319634,43.56,81708.46,0.0,-0.97608,2e-05,3.92407]
[1778084319825,43.56,81708.46,0.0,-0.97608,2e-05,3.92407]
[1778084324327,43.59,81709.3,0.0,-0.97597,2e-05,3.93861]
[1778084324342,43.6,81713.31,0.0,-0.97588,2e-05,3.95097]
[1778084325338,43.6,81715.68,0.0,-0.97583,2e-05,3.95809]
[1778084326570,43.6,81717.77,0.0,-0.97579,2e-05,3.96447]
[1778084326718,43.6,81722.3,0.0,-0.9757,2e-05,3.97637]
[1778084328263,43.63,81727.97,0.0,-0.97552,2e-05,4.00099]
[1778084328733,43.63,81731.07,0.0,-0.97547,2e-05,4.00918]
[1778084329739,43.63,81733.79,0.0,-0.97541,2e-05,4.0172]
[1778084330746,43.64,81738.54,0.0,-0.97531,2e-05,4.03061]
[1778084331755,43.64,81743.01,0.0,-0.97522,2e-05,4.04328]
[1778084333768,43.64,81744.15,0.0,-0.97519,2e-05,4.04783]
[1778084338806,43.65,81746.32,0.0,-0.97512,2e-05,4.05729]
[1778084341827,43.66,81738.77,0.0,-0.97525,2e-05,4.03936]
[1778084344848,43.66,81732.86,0.0,-0.97534,2e-05,4.02589]
[1778084345858,43.67,81730.97,0.0,-0.97537,2e-05,4.02163]
[1778084346862,43.67,81721.72,0.0,-0.97554,2e-05,3.99796]
[1778084347869,43.67,81719.9,0.0,-0.97557,2e-05,3.99474]
[1778084353912,43.69,81721.11,0.0,-0.97551,2e-05,4.0028]
[1778084355932,43.69,81719.44,0.0,-0.97553,2e-05,4.0]
[1778084356938,43.69,81712.76,0.0,-0.97565,2e-05,3.98323]
[1778084358952,43.7,81710.15,0.0,-0.97568,2e-05,3.97804]
[1778084360966,43.7,81708.35,0.0,-0.97571,2e-05,3.97501]
[1778084362329,43.7,81708.35,0.0,-0.97571,2e-05,3.97501]
[1778084362361,43.7,81706.28,0.0,-0.97574,2e-05,3.97043]
[1778084366001,43.71,81708.62,0.0,-0.97567,2e-05,3.98]
[1778084367008,43.72,81711.27,0.0,-0.97561,2e-05,3.9878]
[1778084368018,43.72,81707.03,0.0,-0.97569,2e-05,3.97749]
[1778084369025,43.72,81704.32,0.0,-0.97573,2e-05,3.97122]
[1778084374060,43.73,81705.32,0.0,-0.9757,2e-05,3.97551]
[1778084379095,43.74,81701.53,0.0,-0.97574,2e-05,3.96979]
[1778084384132,43.76,81701.54,0.0,-0.97571,2e-05,3.97406]
[1778084389167,43.77,81701.44,0.0,-0.97568,2e-05,3.97799]
[1778084394202,43.78,81702.32,0.0,-0.97563,2e-05,3.98444]
[1778084395209,43.78,81695.91,0.0,-0.97575,2e-05,3.96846]
[1778084396216,43.78,81688.12,0.0,-0.97588,2e-05,3.94896]
[1778084397223,43.79,81685.37,0.0,-0.97593,2e-05,3.94268]
[1778084398230,43.79,81683.15,0.0,-0.97596,2e-05,3.93779]
[1778084401251,43.8,81679.97,0.0,-0.976,2e-05,3.93221]
[1778084402258,43.8,81672.64,0.0,-0.97613,2e-05,3.9141]
[1778084403265,43.82,81669.27,0.0,-0.97613,2e-05,3.91464]
[1778084404272,43.85,81667.45,0.0,-0.97609,2e-05,3.91916]
[1778084407298,43.93,81674.03,0.0,-0.97578,2e-05,3.96318]
[1778084408676,43.93,81677.33,0.0,-0.97571,2e-05,3.97263]
[1778084411326,43.93,81679.67,0.0,-0.97565,2e-05,3.98121]
[1778084412334,43.94,81683.44,0.0,-0.97557,2e-05,3.99188]
[1778084413340,43.94,81686.54,0.0,-0.97551,2e-05,4.0008]
[1778084415354,43.94,81688.35,0.0,-0.97546,2e-05,4.0071]
[1778084419382,43.95,81684.08,0.0,-0.97552,2e-05,3.99894]
[1778084420389,43.95,81680.81,0.0,-0.97557,2e-05,3.99116]
[1778084422403,43.96,81683.31,0.0,-0.97552,2e-05,3.99929]
[1778084425424,43.97,81685.18,0.0,-0.97546,2e-05,4.00652]
[1778084427438,43.97,81679.55,0.0,-0.97556,2e-05,3.99331]
[1778084428445,43.97,81677.3,0.0,-0.97559,2e-05,3.98821]
[1778084429452,43.97,81675.61,0.0,-0.97562,2e-05,3.98459]
[1778084433480,43.98,81671.87,0.0,-0.97568,2e-05,3.97544]
[1778084434487,43.99,81664.63,0.0,-0.97581,2e-05,3.9574]
[1778084436501,43.99,81662.14,0.0,-0.97584,2e-05,3.95262]
[1778084437508,43.99,81658.83,0.0,-0.9759,2e-05,3.94489]
[1778084438515,43.99,81656.76,0.0,-0.97593,2e-05,3.94038]
[1778084440556,44.0,81659.63,0.0,-0.97587,2e-05,3.94956]
[1778084441541,44.0,81654.88,0.0,-0.97595,2e-05,3.9381]
[1778084444562,44.03,81652.81,0.0,-0.97591,2e-05,3.9432]
[1778084449597,44.04,81652.16,0.0,-0.97589,2e-05,3.94584]
[1778084454632,44.06,81652.67,0.0,-0.97585,2e-05,3.95147]
[1778084456646,44.06,81650.18,0.0,-0.97588,2e-05,3.94672]
[1778084460674,44.07,81652.27,0.0,-0.97582,2e-05,3.95558]
[1778084465709,44.08,81653.91,0.0,-0.97576,2e-05,3.96404]
[1778084466721,44.08,81650.0,0.0,-0.97583,2e-05,3.95472]
[1778084467725,44.09,81640.25,0.0,-0.976,2e-05,3.93034]
[1778084468733,44.11,81634.62,0.0,-0.97604,2e-05,3.92454]
[1778084469739,44.11,81627.43,0.0,-0.97616,2e-05,3.90693]
[1778084470746,44.12,81620.37,0.0,-0.97629,2e-05,3.88974]
[1778084472101,44.14,81621.1,0.0,-0.97621,2e-05,3.90096]
[1778084472153,44.14,81621.1,0.0,-0.97621,2e-05,3.90096]
[1778084472327,44.14,81621.1,0.0,-0.97621,2e-05,3.90096]
[1778084473767,44.15,81625.83,0.0,-0.97611,2e-05,3.91495]
[1778084474775,44.15,81628.03,0.0,-0.97606,2e-05,3.92151]
[1778084476788,44.16,81624.89,0.0,-0.9761,2e-05,3.91519]
[1778084478802,44.16,81627.6,0.0,-0.97604,2e-05,3.92395]
[1778084480679,44.17,81617.73,0.0,-0.97621,2e-05,3.90036]
[1778084480816,44.17,81610.66,0.0,-0.97634,2e-05,3.88228]
[1778084482442,44.17,81607.11,0.0,-0.97639,2e-05,3.87511]
[1778084484567,44.17,81606.38,0.0,-0.9764,2e-05,3.87325]
[1778084484760,44.18,81606.29,0.0,-0.97639,2e-05,3.87492]
[1778084485024,44.18,81606.29,0.0,-0.97639,2e-05,3.87492]
[1778084485131,44.18,81586.2,0.0,-0.97675,2e-05,3.82394]
[1778084485937,44.18,81560.74,0.0,-0.9772,2e-05,3.76006]
[1778084487578,44.18,81560.74,0.0,-0.9772,2e-05,3.76006]
[1778084487602,44.18,81555.34,0.0,-0.97729,2e-05,3.74718]
[1778084488575,44.18,81555.34,0.0,-0.97729,2e-05,3.74718]
[1778084490583,44.18,81551.93,0.0,-0.97735,2e-05,3.73897]
[1778084494578,44.18,81548.56,0.0,-0.97742,2e-05,3.72927]
[1778084496938,44.19,81556.39,0.0,-0.97727,2e-05,3.74991]
[1778084501973,44.19,81550.24,0.0,-0.97737,2e-05,3.73595]
[1778084504994,44.19,81540.78,0.0,-0.97753,2e-05,3.71342]
[1778084506001,44.19,81535.36,0.0,-0.97762,2e-05,3.70037]
[1778084508018,44.19,81539.74,0.0,-0.97754,2e-05,3.71187]
[1778084511092,44.2,81538.3,0.0,-0.97756,2e-05,3.70897]
[1778084511147,44.2,81538.3,0.0,-0.97756,2e-05,3.70897]
[1778084511326,44.2,81538.3,0.0,-0.97756,2e-05,3.70897]
[1778084511858,44.2,81539.5,0.0,-0.97753,2e-05,3.71259]
[1778084511940,44.2,81539.5,0.0,-0.97753,2e-05,3.71259]
[1778084512079,44.2,81539.5,0.0,-0.97753,2e-05,3.71259]
[1778084512180,44.2,81540.74,0.0,-0.97751,2e-05,3.71565]
[1778084517079,44.2,81545.33,0.0,-0.97742,2e-05,3.72857]
[1778084518698,44.2,81545.33,0.0,-0.97742,2e-05,3.72857]
[1778084518749,44.2,81545.33,0.0,-0.97742,2e-05,3.72857]
[1778084518833,44.2,81545.33,0.0,-0.97742,2e-05,3.72857]
[1778084519030,44.2,81544.22,0.0,-0.97744,2e-05,3.72641]
[1778084519065,44.2,81544.22,0.0,-0.97744,2e-05,3.72641]
[1778084519079,44.2,81544.22,0.0,-0.97744,2e-05,3.72641]
[1778084519165,44.2,81545.0,0.0,-0.97742,2e-05,3.72834]
[1778084525137,44.21,81543.29,0.0,-0.97744,2e-05,3.72578]
[1778084530172,44.21,81545.63,0.0,-0.97739,2e-05,3.733]
[1778084533769,44.22,81545.14,0.0,-0.97739,2e-05,3.73233]
[1778084533830,44.22,81545.14,0.0,-0.97739,2e-05,3.73233]
[1778084533886,44.22,81546.35,0.0,-0.97737,2e-05,3.73561]
[1778084534250,44.22,81546.35,0.0,-0.97737,2e-05,3.73561]
[1778084534301,44.22,81546.35,0.0,-0.97737,2e-05,3.73561]
[1778084534327,44.22,81546.35,0.0,-0.97737,2e-05,3.73561]
[1778084534403,44.22,81546.35,0.0,-0.97737,2e-05,3.73614]
[1778084541249,44.22,81545.7,0.0,-0.97737,2e-05,3.73638]
[1778084544943,44.23,81545.79,0.0,-0.97736,2e-05,3.73738]
[1778084545077,44.23,81545.79,0.0,-0.97736,2e-05,3.73738]
[1778084549234,44.23,81546.04,0.0,-0.97735,2e-05,3.73904]
[1778084549284,44.23,81546.04,0.0,-0.97735,2e-05,3.73904]
[1778084549328,44.23,81546.04,0.0,-0.97735,2e-05,3.73904]
[1778084549429,44.23,81546.8,0.0,-0.97733,2e-05,3.74118]
[1778084555347,44.23,81552.78,0.0,-0.97723,2e-05,3.75506]
[1778084556354,44.23,81556.8,0.0,-0.97716,2e-05,3.7653]
[1778084557361,44.23,81549.34,0.0,-0.97729,2e-05,3.74694]
[1778084558651,44.23,81549.34,0.0,-0.97729,2e-05,3.74694]
[1778084558703,44.23,81549.34,0.0,-0.97729,2e-05,3.74694]
[1778084558829,44.23,81549.34,0.0,-0.97729,2e-05,3.74694]
[1778084558907,44.24,81547.05,0.0,-0.97733,2e-05,3.74149]
[1778084558958,44.24,81547.05,0.0,-0.97733,2e-05,3.74149]
[1778084559077,44.24,81547.05,0.0,-0.97733,2e-05,3.74149]
[1778084559375,44.24,81546.86,0.0,-0.97733,2e-05,3.74126]
[1778084564410,44.24,81547.06,0.0,-0.97731,2e-05,3.74299]
[1778084566481,44.24,81547.58,0.0,-0.9773,2e-05,3.74452]
[1778084566662,44.24,81547.58,0.0,-0.9773,2e-05,3.74452]
[1778084566710,44.24,81562.99,0.0,-0.97703,2e-05,3.78317]
[1778084567434,44.24,81565.28,0.0,-0.97699,2e-05,3.78908]
[1778084568256,44.24,81565.28,0.0,-0.97699,2e-05,3.78908]
[1778084568441,44.24,81552.69,0.0,-0.97721,2e-05,3.75781]
[1778084569448,44.24,81549.02,0.0,-0.97727,2e-05,3.7489]
[1778084570217,44.24,81549.02,0.0,-0.97727,2e-05,3.7489]
[1778084570455,44.24,81540.31,0.0,-0.97742,2e-05,3.72753]
[1778084571462,44.24,81537.01,0.0,-0.97748,2e-05,3.71965]
[1778084575490,44.25,81540.78,0.0,-0.97741,2e-05,3.73011]
[1778084576497,44.25,81545.61,0.0,-0.97732,2e-05,3.74234]
[1778084579518,44.25,81542.08,0.0,-0.97738,2e-05,3.73434]
[1778084581532,44.25,81537.96,0.0,-0.97744,2e-05,3.72467]
[1778084582175,44.25,81537.96,0.0,-0.97744,2e-05,3.72467]
[1778084582226,44.25,81537.96,0.0,-0.97744,2e-05,3.72467]
[1778084582331,44.25,81537.96,0.0,-0.97744,2e-05,3.72467]
[1778084582351,44.25,81537.96,0.0,-0.97744,2e-05,3.72467]
[1778084582395,44.25,81537.96,0.0,-0.97744,2e-05,3.72467]
[1778084582578,44.25,81537.96,0.0,-0.97744,2e-05,3.72467]
[1778084582642,44.25,81536.53,0.0,-0.97747,2e-05,3.72142]
[1778084588581,44.26,81536.41,0.0,-0.97746,2e-05,3.72281]
[1778084590216,44.26,81535.02,0.0,-0.97748,2e-05,3.71966]
[1778084590242,44.26,81535.02,0.0,-0.97748,2e-05,3.71966]
[1778084590328,44.26,81535.02,0.0,-0.97748,2e-05,3.71966]
[1778084590416,44.26,81535.02,0.0,-0.97748,2e-05,3.71966]
[1778084590552,44.26,81535.02,0.0,-0.97748,2e-05,3.71966]
[1778084590578,44.26,81535.02,0.0,-0.97748,2e-05,3.71966]
[1778084590595,44.26,81535.44,0.0,-0.97747,2e-05,3.72098]
[1778084595630,44.26,81537.36,0.0,-0.97743,2e-05,3.72712]
[1778084596051,44.26,81537.36,0.0,-0.97743,2e-05,3.72712]
[1778084596090,44.26,81537.36,0.0,-0.97743,2e-05,3.72712]
[1778084596103,44.26,81537.36,0.0,-0.97743,2e-05,3.72712]
[1778084596192,44.26,81537.36,0.0,-0.97743,2e-05,3.72712]
[1778084596243,44.26,81537.36,0.0,-0.97743,2e-05,3.72712]
[1778084596328,44.26,81537.36,0.0,-0.97743,2e-05,3.72712]
[1778084596637,44.26,81537.38,0.0,-0.97742,2e-05,3.72744]
[1778084598513,44.26,81537.45,0.0,-0.97742,2e-05,3.72789]
[1778084598579,44.26,81537.45,0.0,-0.97742,2e-05,3.72789]
[1778084601374,44.27,81541.49,0.0,-0.97734,2e-05,3.73868]
[1778084601423,44.27,81541.49,0.0,-0.97734,2e-05,3.73868]
[1778084601579,44.27,81541.49,0.0,-0.97734,2e-05,3.73868]
[1778084601672,44.27,81544.97,0.0,-0.97728,2e-05,3.74756]
[1778084602139,44.27,81544.97,0.0,-0.97728,2e-05,3.74756]
[1778084602142,44.27,81544.97,0.0,-0.97728,2e-05,3.74756]
[1778084602326,44.27,81544.97,0.0,-0.97728,2e-05,3.74756]
[1778084603762,44.27,81543.69,0.0,-0.9773,2e-05,3.74462]
[1778084603827,44.27,81543.69,0.0,-0.9773,2e-05,3.74462]
[1778084603786,44.27,81541.99,0.0,-0.97733,2e-05,3.74064]
[1778084609728,44.27,81544.37,0.0,-0.97728,2e-05,3.748]
[1778084610741,44.27,81551.79,0.0,-0.97715,2e-05,3.76669]
[1778084611742,44.27,81558.68,0.0,-0.97704,2e-05,3.78159]
[1778084612749,44.28,81562.79,0.0,-0.97696,2e-05,3.79206]
[1778084615770,44.28,81557.4,0.0,-0.97704,2e-05,3.78083]
[1778084616777,44.28,81551.97,0.0,-0.97714,2e-05,3.76746]
[1778084617730,44.28,81551.97,0.0,-0.97714,2e-05,3.76746]
[1778084617828,44.28,81551.97,0.0,-0.97714,2e-05,3.76746]
[1778084618062,44.28,81550.39,0.0,-0.97716,2e-05,3.76373]
[1778084618897,44.28,81550.39,0.0,-0.97716,2e-05,3.76373]
[1778084618942,44.28,81550.39,0.0,-0.97716,2e-05,3.76373]
[1778084619078,44.28,81548.8,0.0,-0.97719,2e-05,3.75999]
[1778084619798,44.28,81548.54,0.0,-0.97719,2e-05,3.75956]
[1778084622878,44.29,81546.4,0.0,-0.97723,2e-05,3.75467]
[1778084622927,44.29,81546.4,0.0,-0.97723,2e-05,3.75467]
[1778084623077,44.29,81545.38,0.0,-0.97724,2e-05,3.75237]
[1778084623752,44.29,81545.38,0.0,-0.97724,2e-05,3.75237]
[1778084623804,44.29,81545.38,0.0,-0.97724,2e-05,3.75237]
[1778084623829,44.29,81545.38,0.0,-0.97724,2e-05,3.75237]
[1778084623850,44.29,81545.43,0.0,-0.97724,2e-05,3.75272]
[1778084624406,44.29,81545.43,0.0,-0.97724,2e-05,3.75272]
[1778084624577,44.29,81545.43,0.0,-0.97724,2e-05,3.75272]
[1778084624834,44.29,81549.87,0.0,-0.97716,2e-05,3.764]
[1778084627855,44.29,81559.96,0.0,-0.97698,2e-05,3.78981]
[1778084628865,44.29,81562.26,0.0,-0.97693,2e-05,3.79662]
[1778084629312,44.29,81562.26,0.0,-0.97693,2e-05,3.79662]
[1778084629327,44.29,81562.26,0.0,-0.97693,2e-05,3.79662]
[1778084629376,44.29,81562.26,0.0,-0.97693,2e-05,3.79662]
[1778084629578,44.29,81562.26,0.0,-0.97693,2e-05,3.79662]
[1778084629677,44.29,81562.26,0.0,-0.97693,2e-05,3.79662]
[1778084629827,44.29,81562.26,0.0,-0.97693,2e-05,3.79662]
[1778084629872,44.3,81561.71,0.0,-0.97693,2e-05,3.79628]
[1778084640950,44.32,81560.15,0.0,-0.9769,2e-05,3.80019]
[1778084643948,44.32,81559.2,0.0,-0.97692,2e-05,3.79809]
[1778084643971,44.32,81553.27,0.0,-0.97702,2e-05,3.7834]
[1778084644022,44.32,81553.27,0.0,-0.97702,2e-05,3.7834]
[1778084644077,44.32,81553.27,0.0,-0.97702,2e-05,3.7834]
[1778084644144,44.32,81553.27,0.0,-0.97702,2e-05,3.7834]
[1778084644203,44.32,81553.27,0.0,-0.97702,2e-05,3.7834]
[1778084644327,44.32,81553.27,0.0,-0.97702,2e-05,3.7834]
[1778084644978,44.32,81559.61,0.0,-0.97691,2e-05,3.79944]
[1778084645985,44.32,81563.05,0.0,-0.97685,2e-05,3.80821]
[1778084651020,44.33,81565.48,0.0,-0.97679,2e-05,3.81669]
[1778084652515,44.33,81565.48,0.0,-0.97679,2e-05,3.81669]
[1778084652578,44.33,81565.48,0.0,-0.97679,2e-05,3.81669]
[1778084652600,44.33,81565.48,0.0,-0.97679,2e-05,3.81669]
[1778084652677,44.33,81565.48,0.0,-0.97679,2e-05,3.81669]
[1778084652828,44.33,81565.48,0.0,-0.97679,2e-05,3.81669]
[1778084652862,44.33,81568.13,0.0,-0.97673,2e-05,3.82444]
[1778084654340,44.33,81568.72,0.0,-0.97672,2e-05,3.82593]
[1778084654577,44.33,81568.72,0.0,-0.97672,2e-05,3.82593]
[1778084654678,44.33,81571.23,0.0,-0.97667,2e-05,3.83242]
[1778084655095,44.33,81571.23,0.0,-0.97667,2e-05,3.83242]
[1778084655329,44.33,81571.23,0.0,-0.97667,2e-05,3.83242]
[1778084658470,44.33,81571.81,0.0,-0.97666,2e-05,3.83404]
[1778084658567,44.33,81571.81,0.0,-0.97666,2e-05,3.83404]
[1778084658580,44.33,81571.81,0.0,-0.97666,2e-05,3.83404]
[1778084658881,44.33,81571.81,0.0,-0.97666,2e-05,3.83404]
[1778084658917,44.33,81571.81,0.0,-0.97666,2e-05,3.83404]
[1778084659014,44.33,81571.81,0.0,-0.97666,2e-05,3.83404]
[1778084659004,44.33,81572.17,0.0,-0.97666,2e-05,3.83509]
[1778084659076,44.33,81572.17,0.0,-0.97666,2e-05,3.83509]
[1778084659115,44.33,81577.11,0.0,-0.97657,2e-05,3.84757]
[1778084661090,44.33,81579.68,0.0,-0.97651,2e-05,3.85505]
[1778084665136,44.34,81595.26,0.0,-0.97621,2e-05,3.89745]
[1778084666135,44.34,81609.96,0.0,-0.97594,2e-05,3.93596]
[1778084667148,44.35,81612.28,0.0,-0.97589,2e-05,3.94271]
[1778084668149,44.35,81607.09,0.0,-0.97598,2e-05,3.93015]
[1778084669156,44.35,81603.41,0.0,-0.97604,2e-05,3.9215]
[1778084671452,44.35,81602.95,0.0,-0.97604,2e-05,3.92114]
[1778084671504,44.35,81602.95,0.0,-0.97604,2e-05,3.92114]
[1778084671579,44.35,81602.95,0.0,-0.97604,2e-05,3.92114]
[1778084671703,44.35,81602.95,0.0,-0.97604,2e-05,3.92114]
[1778084671782,44.35,81602.95,0.0,-0.97604,2e-05,3.92114]
[1778084671827,44.35,81602.95,0.0,-0.97604,2e-05,3.92114]
[1778084671928,44.36,81602.52,0.0,-0.97605,2e-05,3.9191]
[1778084677212,44.37,81593.22,0.0,-0.97619,2e-05,3.89937]
[1778084678219,44.37,81587.71,0.0,-0.97629,2e-05,3.88617]
[1778084683254,44.38,81582.87,0.0,-0.97634,2e-05,3.87819]
[1778084684569,44.38,81582.87,0.0,-0.97634,2e-05,3.87819]
[1778084684580,44.38,81582.87,0.0,-0.97634,2e-05,3.87819]
[1778084684621,44.38,81582.87,0.0,-0.97634,2e-05,3.87819]
[1778084684704,44.38,81582.87,0.0,-0.97634,2e-05,3.87819]
[1778084684745,44.38,81582.87,0.0,-0.97634,2e-05,3.87819]
[1778084684828,44.38,81582.87,0.0,-0.97634,2e-05,3.87819]
[1778084684887,44.39,81581.14,0.0,-0.97636,2e-05,3.87553]
[1778084690303,44.4,81584.05,0.0,-0.97628,2e-05,3.88731]
[1778084691458,44.4,81584.05,0.0,-0.97628,2e-05,3.88731]
[1778084691580,44.4,81584.05,0.0,-0.97628,2e-05,3.88731]
[1778084692051,44.4,81584.05,0.0,-0.97628,2e-05,3.88731]
[1778084692078,44.41,81584.07,0.0,-0.97626,2e-05,3.88908]
[1778084692141,44.41,81584.07,0.0,-0.97626,2e-05,3.88908]
[1778084692317,44.41,81584.23,0.0,-0.97626,2e-05,3.88949]
[1778084694226,44.41,81585.92,0.0,-0.97622,2e-05,3.89465]
[1778084694235,44.41,81585.92,0.0,-0.97622,2e-05,3.89465]
[1778084694277,44.41,81585.92,0.0,-0.97622,2e-05,3.89465]
[1778084694328,44.41,81585.92,0.0,-0.97622,2e-05,3.89465]
[1778084694429,44.41,81585.37,0.0,-0.97622,2e-05,3.89494]
[1778084695339,44.41,81590.13,0.0,-0.97614,2e-05,3.90708]
[1778084696595,44.41,81590.13,0.0,-0.97614,2e-05,3.90708]
[1778084696734,44.41,81590.13,0.0,-0.97614,2e-05,3.90708]
[1778084696826,44.41,81590.13,0.0,-0.97614,2e-05,3.90708]
[1778084696835,44.42,81591.43,0.0,-0.9761,2e-05,3.91207]
[1778084698360,44.42,81587.73,0.0,-0.97616,2e-05,3.90344]
[1778084700256,44.42,81584.72,0.0,-0.97621,2e-05,3.89658]
[1778084700308,44.42,81584.72,0.0,-0.97621,2e-05,3.89658]
[1778084700327,44.42,81584.72,0.0,-0.97621,2e-05,3.89658]
[1778084700374,44.43,81583.64,0.0,-0.97622,2e-05,3.89465]
[1778084704314,44.43,81586.12,0.0,-0.97616,2e-05,3.90349]
[1778084704327,44.43,81586.12,0.0,-0.97616,2e-05,3.90349]
[1778084705011,44.43,81586.12,0.0,-0.97616,2e-05,3.90349]
[1778084705036,44.43,81586.12,0.0,-0.97616,2e-05,3.90349]
[1778084705040,44.44,81584.35,0.0,-0.97618,2e-05,3.90064]
[1778084705077,44.44,81584.35,0.0,-0.97618,2e-05,3.90064]
[1778084705409,44.44,81587.31,0.0,-0.97613,2e-05,3.90819]
[1778084707055,44.44,81587.31,0.0,-0.97613,2e-05,3.90819]
[1778084710444,44.45,81592.96,0.0,-0.97599,2e-05,3.92669]
[1778084711451,44.45,81602.65,0.0,-0.97581,2e-05,3.95315]
[1778084712458,44.46,81606.91,0.0,-0.97572,2e-05,3.96486]
[1778084714472,44.46,81602.97,0.0,-0.97578,2e-05,3.95615]
[1778084716147,44.46,81600.37,0.0,-0.97583,2e-05,3.95019]
[1778084716199,44.46,81600.37,0.0,-0.97583,2e-05,3.95019]
[1778084716212,44.46,81600.37,0.0,-0.97583,2e-05,3.95019]
[1778084716263,44.46,81600.37,0.0,-0.97583,2e-05,3.95019]
[1778084716328,44.46,81600.37,0.0,-0.97583,2e-05,3.95019]
[1778084716486,44.46,81600.52,0.0,-0.97582,2e-05,3.95132]
[1778084721521,44.47,81600.36,0.0,-0.97579,2e-05,3.95462]
[1778084724832,44.48,81602.95,0.0,-0.97573,2e-05,3.96277]
[1778084724850,44.48,81602.95,0.0,-0.97573,2e-05,3.96277]
[1778084724912,44.48,81602.95,0.0,-0.97573,2e-05,3.96277]
[1778084724936,44.48,81602.95,0.0,-0.97573,2e-05,3.96277]
[1778084725078,44.48,81602.95,0.0,-0.97573,2e-05,3.96277]
[1778084725010,44.48,81606.27,0.0,-0.97567,2e-05,3.97206]
[1778084726556,44.48,81609.96,0.0,-0.97559,2e-05,3.983]
[1778084728570,44.49,81618.67,0.0,-0.97542,2e-05,4.00696]
[1778084729577,44.49,81621.89,0.0,-0.97535,2e-05,4.01598]
[1778084730206,44.49,81621.89,0.0,-0.97535,2e-05,4.01598]
[1778084730213,44.49,81621.89,0.0,-0.97535,2e-05,4.01598]
[1778084730224,44.49,81621.89,0.0,-0.97535,2e-05,4.01598]
[1778084730327,44.49,81621.89,0.0,-0.97535,2e-05,4.01598]
[1778084730584,44.49,81622.55,0.0,-0.97534,2e-05,4.01834]
[1778084733010,44.49,81623.11,0.0,-0.97534,2e-05,4.01783]
[1778084733078,44.49,81623.11,0.0,-0.97534,2e-05,4.01783]
[1778084738640,44.51,81621.91,0.0,-0.97533,2e-05,4.01914]
[1778084739647,44.51,81615.47,0.0,-0.97544,2e-05,4.00304]
[1778084740611,44.51,81615.47,0.0,-0.97544,2e-05,4.00304]
[1778084740664,44.51,81615.47,0.0,-0.97544,2e-05,4.00304]
[1778084740668,44.51,81615.47,0.0,-0.97544,2e-05,4.00304]
[1778084740785,44.51,81615.47,0.0,-0.97544,2e-05,4.00304]
[1778084740826,44.51,81615.47,0.0,-0.97544,2e-05,4.00304]
[1778084740886,44.51,81612.12,0.0,-0.9755,2e-05,3.99502]
[1778084742668,44.51,81608.65,0.0,-0.97555,2e-05,3.98739]
[1778084746697,44.52,81602.33,0.0,-0.97565,2e-05,3.97383]
[1778084748161,44.52,81602.17,0.0,-0.97565,2e-05,3.97413]
[1778084748253,44.52,81602.17,0.0,-0.97565,2e-05,3.97413]
[1778084748326,44.52,81602.17,0.0,-0.97565,2e-05,3.97413]
[1778084748710,44.53,81601.15,0.0,-0.97566,2e-05,3.9722]
[1778084749597,44.53,81601.15,0.0,-0.97566,2e-05,3.9722]
[1778084754957,44.54,81601.65,0.0,-0.97563,2e-05,3.97702]
[1778084755005,44.54,81601.65,0.0,-0.97563,2e-05,3.97702]
[1778084755080,44.54,81601.65,0.0,-0.97563,2e-05,3.97702]
[1778084760632,44.55,81604.22,0.0,-0.97555,2e-05,3.98781]
[1778084760683,44.55,81604.22,0.0,-0.97555,2e-05,3.98781]
[1778084760828,44.55,81604.22,0.0,-0.97555,2e-05,3.98781]
[1778084760841,44.55,81604.26,0.0,-0.97554,2e-05,3.98859]
[1778084766503,44.55,81604.24,0.0,-0.97553,2e-05,3.9899]
[1778084768072,44.56,81604.21,0.0,-0.97551,2e-05,3.99253]
[1778084768077,44.56,81604.21,0.0,-0.97551,2e-05,3.99253]
[1778084768124,44.56,81604.21,0.0,-0.97551,2e-05,3.99253]
[1778084768326,44.56,81604.58,0.0,-0.9755,2e-05,3.99416]
[1778084768850,44.56,81604.29,0.0,-0.9755,2e-05,3.99408]
[1778084772583,44.57,81604.32,0.0,-0.97549,2e-05,3.99616]
[1778084772878,44.57,81601.32,0.0,-0.97554,2e-05,3.98907]
[1778084773697,44.57,81601.32,0.0,-0.97554,2e-05,3.98907]
[1778084774222,44.57,81600.74,0.0,-0.97554,2e-05,3.98825]
[1778084774284,44.57,81600.74,0.0,-0.97554,2e-05,3.98825]
[1778084774329,44.57,81600.74,0.0,-0.97554,2e-05,3.98825]
[1778084774737,44.57,81600.74,0.0,-0.97554,2e-05,3.98825]
[1778084774892,44.58,81600.66,0.0,-0.97554,2e-05,3.98873]
[1778084775302,44.58,81600.66,0.0,-0.97554,2e-05,3.98873]
[1778084776906,44.58,81604.85,0.0,-0.97545,2e-05,4.00092]
[1778084778298,44.58,81605.03,0.0,-0.97545,2e-05,4.00204]
[1778084778590,44.58,81605.03,0.0,-0.97545,2e-05,4.00204]
[1778084778592,44.58,81605.03,0.0,-0.97545,2e-05,4.00204]
[1778084778739,44.58,81605.03,0.0,-0.97545,2e-05,4.00204]
[1778084778916,44.58,81605.03,0.0,-0.97545,2e-05,4.00204]
[1778084778920,44.58,81612.73,0.0,-0.9753,2e-05,4.02268]
[1778084780934,44.59,81609.97,0.0,-0.97534,2e-05,4.01676]
[1778084782078,44.59,81609.97,0.0,-0.97534,2e-05,4.01676]
[1778084782948,44.59,81609.93,0.0,-0.97533,2e-05,4.01793]
[1778084784962,44.59,81604.99,0.0,-0.97541,2e-05,4.00637]
[1778084785525,44.59,81604.99,0.0,-0.97541,2e-05,4.00637]
[1778084785542,44.59,81604.99,0.0,-0.97541,2e-05,4.00637]
[1778084785577,44.59,81604.99,0.0,-0.97541,2e-05,4.00637]
[1778084785969,44.6,81599.26,0.0,-0.97552,2e-05,3.99219]
[1778084786314,44.6,81599.26,0.0,-0.97552,2e-05,3.99219]
[1778084786327,44.6,81599.26,0.0,-0.97552,2e-05,3.99219]
[1778084786976,44.6,81599.09,0.0,-0.97551,2e-05,3.99243]
[1778084787983,44.6,81596.22,0.0,-0.97556,2e-05,3.98569]
[1778084788629,44.6,81596.22,0.0,-0.97556,2e-05,3.98569]
[1778084788990,44.6,81599.01,0.0,-0.9755,2e-05,3.99358]
[1778084790001,44.6,81594.9,0.0,-0.97558,2e-05,3.98363]
[1778084790750,44.6,81594.9,0.0,-0.97558,2e-05,3.98363]
[1778084790802,44.6,81594.9,0.0,-0.97558,2e-05,3.98363]
[1778084791007,44.61,81591.44,0.0,-0.97565,2e-05,3.97281]
[1778084792571,44.61,81591.44,0.0,-0.97565,2e-05,3.97281]
[1778084792594,44.61,81591.44,0.0,-0.97565,2e-05,3.97281]
[1778084793009,44.61,81591.44,0.0,-0.97565,2e-05,3.97281]
[1778084793022,44.61,81591.13,0.0,-0.97565,2e-05,3.97342]
[1778084798057,44.62,81590.8,0.0,-0.97563,2e-05,3.97607]
[1778084804099,44.63,81592.05,0.0,-0.97557,2e-05,3.98345]
[1778084807349,44.64,81593.22,0.0,-0.97554,2e-05,3.98851]
[1778084807405,44.64,81593.22,0.0,-0.97554,2e-05,3.98851]
[1778084807586,44.64,81593.22,0.0,-0.97554,2e-05,3.98851]
[1778084808127,44.64,81593.71,0.0,-0.97552,2e-05,3.99045]
[1778084808523,44.64,81593.71,0.0,-0.97552,2e-05,3.99045]
[1778084810409,44.64,81593.51,0.0,-0.97552,2e-05,3.99127]
[1778084810460,44.64,81593.51,0.0,-0.97552,2e-05,3.99127]
[1778084810578,44.64,81593.51,0.0,-0.97552,2e-05,3.99127]
[1778084810827,44.64,81593.51,0.0,-0.97552,2e-05,3.99127]
[1778084811149,44.64,81593.51,0.0,-0.97552,2e-05,3.99127]
[1778084811150,44.64,81586.49,0.0,-0.97564,2e-05,3.97384]
[1778084812158,44.65,81584.22,0.0,-0.97568,2e-05,3.96869]
[1778084812831,44.65,81584.22,0.0,-0.97568,2e-05,3.96869]
[1778084813165,44.65,81584.18,0.0,-0.97567,2e-05,3.96929]
[1778084816186,44.65,81581.09,0.0,-0.97571,2e-05,3.96345]
[1778084816632,44.65,81581.09,0.0,-0.97571,2e-05,3.96345]
[1778084816829,44.65,81581.09,0.0,-0.97571,2e-05,3.96345]
[1778084816872,44.65,81581.09,0.0,-0.97571,2e-05,3.96345]
[1778084816981,44.65,81581.09,0.0,-0.97571,2e-05,3.96345]
[1778084817076,44.65,81581.09,0.0,-0.97571,2e-05,3.96345]
[1778084817144,44.65,81581.09,0.0,-0.97571,2e-05,3.96345]
[1778084817141,44.66,81581.09,0.0,-0.97571,2e-05,3.96417]
[1778084818200,44.66,81574.96,0.0,-0.97582,2e-05,3.94916]
[1778084819973,44.66,81574.96,0.0,-0.97582,2e-05,3.94916]
[1778084820045,44.66,81576.2,0.0,-0.97578,2e-05,3.9538]
[1778084820282,44.66,81572.56,0.0,-0.97585,2e-05,3.94447]
[1778084821819,44.66,81572.56,0.0,-0.97585,2e-05,3.94447]
[1778084821900,44.66,81572.56,0.0,-0.97585,2e-05,3.94447]
[1778084821908,44.69,81569.29,0.0,-0.97585,2e-05,3.9443]
[1778084822257,44.69,81569.29,0.0,-0.97585,2e-05,3.9443]
[1778084822308,44.69,81569.29,0.0,-0.97585,2e-05,3.9443]
[1778084822409,44.69,81568.53,0.0,-0.97586,2e-05,3.94236]
[1778084823787,44.69,81568.53,0.0,-0.97586,2e-05,3.94236]
[1778084823856,44.71,81570.42,0.0,-0.97577,2e-05,3.95525]
[1778084826153,44.71,81570.15,0.0,-0.97578,2e-05,3.95456]
[1778084826205,44.71,81570.15,0.0,-0.97578,2e-05,3.95456]
[1778084825522,44.71,81567.24,0.0,-0.97582,2e-05,3.94783]
[1778084826326,44.71,81567.24,0.0,-0.97582,2e-05,3.94783]
[1778084826427,44.73,81566.02,0.0,-0.97579,2e-05,3.95193]
[1778084829286,44.77,81568.21,0.0,-0.97564,2e-05,3.97242]
[1778084830294,44.78,81571.46,0.0,-0.97558,2e-05,3.98145]
[1778084831301,44.78,81568.1,0.0,-0.97564,2e-05,3.97349]
[1778084832308,44.78,81561.95,0.0,-0.97574,2e-05,3.95842]
[1778084833315,44.8,81558.16,0.0,-0.97576,2e-05,3.95573]
[1778084836336,44.86,81556.14,0.0,-0.97565,2e-05,3.97135]
[1778084841371,44.92,81561.29,0.0,-0.9754,2e-05,4.00551]
[1778084842378,44.92,81563.79,0.0,-0.97535,2e-05,4.01256]
[1778084844392,44.92,81566.64,0.0,-0.97529,2e-05,4.0211]
[1778084846406,44.93,81568.42,0.0,-0.97525,2e-05,4.02686]
[1778084847413,44.93,81571.63,0.0,-0.97518,2e-05,4.03573]
[1778084852448,44.94,81572.96,0.0,-0.97515,2e-05,4.03935]
[1778084854124,44.94,81572.96,0.0,-0.97515,2e-05,4.03935]
[1778084854190,44.94,81572.96,0.0,-0.97515,2e-05,4.03935]
[1778084854217,44.94,81577.32,0.0,-0.97506,2e-05,4.05176]
[1778084854462,44.94,81572.41,0.0,-0.97515,2e-05,4.03904]
[1778084855469,44.94,81567.35,0.0,-0.97525,2e-05,4.02648]
[1778084857985,44.94,81568.84,0.0,-0.97521,2e-05,4.03088]
[1778084863525,44.95,81573.44,0.0,-0.9751,2e-05,4.04667]
[1778084864533,44.96,81580.14,0.0,-0.97497,2e-05,4.06461]
[1778084866547,44.96,81583.47,0.0,-0.9749,2e-05,4.07431]
[1778084867534,44.96,81583.47,0.0,-0.9749,2e-05,4.07431]
[1778084867577,44.96,81583.47,0.0,-0.9749,2e-05,4.07431]
[1778084867586,44.96,81583.47,0.0,-0.9749,2e-05,4.07431]
[1778084867612,44.96,81583.01,0.0,-0.9749,2e-05,4.07409]
[1778084870967,44.96,81582.89,0.0,-0.9749,2e-05,4.07426]
[1778084871077,44.96,81582.89,0.0,-0.9749,2e-05,4.07426]
[1778084871178,44.97,81583.75,0.0,-0.97488,2e-05,4.07747]
[1778084876108,44.97,81585.27,0.0,-0.97483,2e-05,4.08333]
[1778084876158,44.97,81585.27,0.0,-0.97483,2e-05,4.08333]
[1778084876183,44.97,81584.43,0.0,-0.97485,2e-05,4.08161]
[1778084876327,44.97,81584.43,0.0,-0.97485,2e-05,4.08161]
[1778084881641,44.98,81584.1,0.0,-0.97484,2e-05,4.08309]
[1778084881743,44.98,81584.1,0.0,-0.97484,2e-05,4.08309]
[1778084881827,44.98,81584.1,0.0,-0.97484,2e-05,4.08309]
[1778084881844,44.98,81584.8,0.0,-0.97482,2e-05,4.08538]
[1778084887694,44.99,81586.16,0.0,-0.97477,2e-05,4.09166]
[1778084890078,44.99,81585.76,0.0,-0.97478,2e-05,4.09107]
[1778084890179,44.99,81589.51,0.0,-0.9747,2e-05,4.10132]
[1778084891881,44.99,81591.17,0.0,-0.97467,2e-05,4.1061]
[1778084891901,44.99,81591.17,0.0,-0.97467,2e-05,4.1061]
[1778084892078,44.99,81591.17,0.0,-0.97467,2e-05,4.1061]
[1778084892136,44.99,81592.05,0.0,-0.97465,2e-05,4.10883]
[1778084897764,45.0,81593.69,0.0,-0.9746,2e-05,4.11562]
[1778084901210,45.0,81593.3,0.0,-0.9746,2e-05,4.11542]
[1778084901261,45.0,81593.3,0.0,-0.9746,2e-05,4.11542]
[1778084901326,45.0,81593.3,0.0,-0.9746,2e-05,4.11542]
[1778084901234,45.0,81592.33,0.0,-0.97462,2e-05,4.11329]
[1778084901792,45.0,81592.48,0.0,-0.97461,2e-05,4.11411]
[1778084905820,45.01,81596.4,0.0,-0.97452,2e-05,4.12606]
[1778084907341,45.01,81596.4,0.0,-0.97452,2e-05,4.12606]
[1778084907395,45.01,81593.64,0.0,-0.97457,2e-05,4.11921]
[1778084907586,45.01,81593.64,0.0,-0.97457,2e-05,4.11921]
[1778084907834,45.01,81593.08,0.0,-0.97458,2e-05,4.11815]
[1778084912869,45.02,81594.17,0.0,-0.97456,2e-05,4.12042]
[1778084916900,45.02,81589.72,0.0,-0.97463,2e-05,4.1104]
[1778084918157,45.02,81589.72,0.0,-0.97463,2e-05,4.1104]
[1778084918327,45.02,81589.72,0.0,-0.97463,2e-05,4.1104]
[1778084918258,45.02,81587.01,0.0,-0.97468,2e-05,4.10374]
[1778084918418,45.02,81587.01,0.0,-0.97468,2e-05,4.10374]
[1778084920077,45.02,81585.53,0.0,-0.97471,2e-05,4.10031]
[1778084920129,45.02,81585.53,0.0,-0.97471,2e-05,4.10031]
[1778084920326,45.02,81585.53,0.0,-0.97471,2e-05,4.10031]
[1778084920230,45.03,81585.94,0.0,-0.97469,2e-05,4.10183]
[1778084926970,45.03,81587.19,0.0,-0.97465,2e-05,4.10817]
[1778084928984,45.04,81582.24,0.0,-0.97474,2e-05,4.0961]
[1778084931126,45.04,81579.19,0.0,-0.97479,2e-05,4.0886]
[1778084931178,45.04,81579.19,0.0,-0.97479,2e-05,4.0886]
[1778084931327,45.04,81579.19,0.0,-0.97479,2e-05,4.0886]
[1778084931180,45.04,81578.86,0.0,-0.97479,2e-05,4.08821]
[1778084937040,45.05,81579.04,0.0,-0.97477,2e-05,4.09147]
[1778084942075,45.05,81579.2,0.0,-0.97475,2e-05,4.0942]
[1778084944100,45.05,81579.1,0.0,-0.97475,2e-05,4.0944]
[1778084944154,45.05,81579.1,0.0,-0.97475,2e-05,4.0944]
[1778084944327,45.05,81579.1,0.0,-0.97475,2e-05,4.0944]
[1778084944183,45.06,81579.11,0.0,-0.97474,2e-05,4.09488]
[1778084950048,45.06,81579.46,0.0,-0.97472,2e-05,4.09806]
[1778084950079,45.06,81579.46,0.0,-0.97472,2e-05,4.09806]
[1778084950100,45.06,81579.46,0.0,-0.97472,2e-05,4.09806]
[1778084950149,45.06,81579.46,0.0,-0.97472,2e-05,4.09851]
[1778084950743,45.06,81579.46,0.0,-0.97472,2e-05,4.09851]
[1778084950826,45.06,81579.46,0.0,-0.97472,2e-05,4.09851]
[1778084951138,45.06,81580.01,0.0,-0.9747,2e-05,4.1004]
[1778084953152,45.07,81571.68,0.0,-0.97485,2e-05,4.07958]
[1778084954159,45.07,81568.98,0.0,-0.9749,2e-05,4.07304]
[1778084955186,45.07,81568.98,0.0,-0.9749,2e-05,4.07304]
[1778084955271,45.07,81549.98,0.0,-0.97525,2e-05,4.0239]
[1778084955591,45.07,81549.98,0.0,-0.97525,2e-05,4.0239]
[1778084956184,45.07,81530.16,0.0,-0.97561,2e-05,3.97359]
[1778084957191,45.07,81528.11,0.0,-0.97565,2e-05,3.96893]
[1778084958198,45.07,81526.01,0.0,-0.97568,2e-05,3.96424]
[1778084958516,45.07,81526.01,0.0,-0.97568,2e-05,3.96424]
[1778084962226,45.08,81515.78,0.0,-0.97585,2e-05,3.94091]
[1778084963233,45.08,81512.06,0.0,-0.97591,2e-05,3.93215]
[1778084964240,45.09,81511.89,0.0,-0.97591,2e-05,3.93243]
[1778084969279,45.1,81509.96,0.0,-0.97592,2e-05,3.93114]
[1778084970471,45.1,81510.99,0.0,-0.97589,2e-05,3.93447]
[1778084970523,45.1,81510.99,0.0,-0.97589,2e-05,3.93447]
[1778084970584,45.1,81510.99,0.0,-0.97589,2e-05,3.93447]
[1778084971293,45.1,81510.54,0.0,-0.97591,2e-05,3.93148]
[1778084976188,45.11,81512.23,0.0,-0.97586,2e-05,3.93933]
[1778084976251,45.11,81512.23,0.0,-0.97586,2e-05,3.93933]
[1778084976328,45.11,81512.23,0.0,-0.97586,2e-05,3.93933]
[1778084976330,45.11,81514.96,0.0,-0.9758,2e-05,3.94695]
[1778084976610,45.11,81514.96,0.0,-0.9758,2e-05,3.94695]
[1778084976662,45.11,81514.96,0.0,-0.9758,2e-05,3.94695]
[1778084976832,45.11,81514.96,0.0,-0.9758,2e-05,3.94695]
[1778084981165,45.12,81517.21,0.0,-0.97574,2e-05,3.9554]
[1778084981207,45.12,81517.21,0.0,-0.97574,2e-05,3.9554]
[1778084981327,45.12,81517.21,0.0,-0.97574,2e-05,3.9554]
[1778084981363,45.12,81518.07,0.0,-0.97572,2e-05,3.95826]
[1778084981801,45.12,81518.07,0.0,-0.97572,2e-05,3.95826]
[1778084981829,45.12,81518.07,0.0,-0.97572,2e-05,3.95826]
[1778084981853,45.12,81518.07,0.0,-0.97572,2e-05,3.95826]
[1778084982081,45.12,81518.07,0.0,-0.97572,2e-05,3.95826]
[1778084983377,45.13,81523.89,0.0,-0.9756,2e-05,3.9744]
[1778084986399,45.13,81523.36,0.0,-0.9756,2e-05,3.97494]
[1778084987406,45.13,81517.1,0.0,-0.97571,2e-05,3.95964]
[1778084989237,45.13,81514.29,0.0,-0.97575,2e-05,3.95317]
[1778084989264,45.13,81514.29,0.0,-0.97575,2e-05,3.95317]
[1778084989327,45.13,81514.29,0.0,-0.97575,2e-05,3.95317]
[1778084989420,45.14,81513.92,0.0,-0.97576,2e-05,3.9529]
[1778084990648,45.14,81514.52,0.0,-0.97574,2e-05,3.9551]
[1778084990830,45.14,81514.52,0.0,-0.97574,2e-05,3.9551]
[1778084993490,45.14,81514.36,0.0,-0.97573,2e-05,3.95603]
[1778084993526,45.14,81514.36,0.0,-0.97573,2e-05,3.95603]
[1778084993579,45.14,81514.36,0.0,-0.97573,2e-05,3.95603]
[1778084993680,45.14,81512.68,0.0,-0.97576,2e-05,3.95244]
[1778084997476,45.15,81508.88,0.0,-0.97581,2e-05,3.94549]
[1778085001393,45.16,81506.71,0.0,-0.97584,2e-05,3.94137]
[1778085001427,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085001461,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085001577,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085001731,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085001827,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085002300,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085002327,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085002352,45.16,81505.84,0.0,-0.97584,2e-05,3.94055]
[1778085002428,45.16,81503.1,0.0,-0.97589,2e-05,3.93432]
[1778085004520,45.16,81502.57,0.0,-0.97589,2e-05,3.93369]
[1778085004578,45.16,81502.57,0.0,-0.97589,2e-05,3.93369]
[1778085006836,45.17,81505.71,0.0,-0.97583,2e-05,3.94303]
[1778085006888,45.17,81505.71,0.0,-0.97583,2e-05,3.94303]
[1778085007078,45.17,81505.71,0.0,-0.97583,2e-05,3.94303]
[1778085007157,45.17,81506.73,0.0,-0.9758,2e-05,3.94629]
[1778085008555,45.17,81522.13,0.0,-0.97551,2e-05,3.98679]
[1778085009562,45.18,81524.58,0.0,-0.97546,2e-05,3.99365]
[1778085011046,45.18,81524.58,0.0,-0.97546,2e-05,3.99365]
[1778085011077,45.18,81524.58,0.0,-0.97546,2e-05,3.99365]
[1778085011144,45.18,81527.33,0.0,-0.97541,2e-05,4.00128]
[1778085011821,45.18,81527.33,0.0,-0.97541,2e-05,4.00128]
[1778085011903,45.18,81522.47,0.0,-0.97549,2e-05,3.98944]
[1778085012600,45.18,81514.2,0.0,-0.97564,2e-05,3.96837]
[1778085013594,45.18,81508.81,0.0,-0.97574,2e-05,3.95528]
[1778085014805,45.18,81508.81,0.0,-0.97574,2e-05,3.95528]
[1778085014829,45.18,81508.81,0.0,-0.97574,2e-05,3.95528]
[1778085014857,45.18,81508.81,0.0,-0.97574,2e-05,3.95528]
[1778085014889,45.18,81509.78,0.0,-0.97571,2e-05,3.95903]
[1778085015579,45.18,81509.78,0.0,-0.97571,2e-05,3.95903]
[1778085015595,45.18,81509.78,0.0,-0.97571,2e-05,3.95903]
[1778085015830,45.18,81509.78,0.0,-0.97571,2e-05,3.95903]
[1778085016291,45.18,81509.78,0.0,-0.97571,2e-05,3.95903]
[1778085016328,45.18,81509.78,0.0,-0.97571,2e-05,3.95903]
[1778085016392,45.19,81510.17,0.0,-0.97569,2e-05,3.96132]
[1778085016620,45.19,81514.3,0.0,-0.97562,2e-05,3.97182]
[1778085020786,45.19,81516.48,0.0,-0.97556,2e-05,3.97925]
[1778085020827,45.19,81516.48,0.0,-0.97556,2e-05,3.97925]
[1778085020837,45.19,81516.48,0.0,-0.97556,2e-05,3.97925]
[1778085020887,45.2,81518.24,0.0,-0.97553,2e-05,3.98435]
[1778085022180,45.2,81518.24,0.0,-0.97553,2e-05,3.98435]
[1778085022231,45.2,81518.24,0.0,-0.97553,2e-05,3.98435]
[1778085022329,45.2,81518.24,0.0,-0.97553,2e-05,3.98435]
[1778085022430,45.2,81517.55,0.0,-0.97553,2e-05,3.98381]
[1778085023666,45.2,81521.81,0.0,-0.97545,2e-05,3.99528]
[1778085029088,45.22,81520.13,0.0,-0.97543,2e-05,3.99846]
[1778085029133,45.22,81520.13,0.0,-0.97543,2e-05,3.99846]
[1778085029330,45.22,81520.13,0.0,-0.97543,2e-05,3.99846]
[1778085029411,45.24,81515.58,0.0,-0.97546,2e-05,3.99318]
[1778085029631,45.24,81515.58,0.0,-0.97546,2e-05,3.99318]
[1778085029794,45.24,81515.58,0.0,-0.97546,2e-05,3.99318]
[1778085029826,45.24,81515.58,0.0,-0.97546,2e-05,3.99318]
[1778085029889,45.24,81512.57,0.0,-0.97552,2e-05,3.9855]
[1778085034479,45.25,81514.29,0.0,-0.97549,2e-05,3.98911]
[1778085034531,45.25,81514.29,0.0,-0.97549,2e-05,3.98911]
[1778085034577,45.25,81514.29,0.0,-0.97549,2e-05,3.98911]
[1778085034580,45.25,81515.46,0.0,-0.97546,2e-05,3.99327]
[1778085034792,45.25,81515.46,0.0,-0.97546,2e-05,3.99327]
[1778085034827,45.25,81515.46,0.0,-0.97546,2e-05,3.99327]
[1778085034844,45.25,81515.46,0.0,-0.97546,2e-05,3.99327]
[1778085035077,45.25,81515.46,0.0,-0.97546,2e-05,3.99327]
[1778085040786,45.26,81515.8,0.0,-0.97543,2e-05,3.9976]
[1778085041793,45.26,81510.49,0.0,-0.97552,2e-05,3.98463]
[1778085043236,45.26,81510.49,0.0,-0.97552,2e-05,3.98463]
[1778085043298,45.26,81510.49,0.0,-0.97552,2e-05,3.98463]
[1778085043328,45.26,81510.49,0.0,-0.97552,2e-05,3.98463]
[1778085043359,45.26,81506.73,0.0,-0.97558,2e-05,3.97566]
[1778085043999,45.26,81506.73,0.0,-0.97558,2e-05,3.97566]
[1778085044043,45.26,81506.73,0.0,-0.97558,2e-05,3.97566]
[1778085044077,45.26,81506.73,0.0,-0.97558,2e-05,3.97566]
[1778085046828,45.27,81500.6,0.0,-0.97568,2e-05,3.96256]
[1778085047872,45.27,81500.6,0.0,-0.97568,2e-05,3.96256]
[1778085047924,45.27,81500.6,0.0,-0.97568,2e-05,3.96256]
[1778085048077,45.27,81500.6,0.0,-0.97568,2e-05,3.96256]
[1778085048326,45.27,81500.6,0.0,-0.97568,2e-05,3.96256]
[1778085048379,45.27,81500.6,0.0,-0.97568,2e-05,3.96256]
[1778085048579,45.27,81500.6,0.0,-0.97568,2e-05,3.96256]
[1778085048427,45.27,81501.55,0.0,-0.97565,2e-05,3.96623]
[1778085053877,45.28,81501.29,0.0,-0.97563,2e-05,3.96871]
[1778085058912,45.29,81501.02,0.0,-0.97561,2e-05,3.97114]
[1778085062148,45.29,81500.95,0.0,-0.97561,2e-05,3.97221]
[1778085062200,45.29,81500.95,0.0,-0.97561,2e-05,3.97221]
[1778085062328,45.29,81500.95,0.0,-0.97561,2e-05,3.97221]
[1778085068982,45.31,81499.76,0.0,-0.97559,2e-05,3.97413]
[1778085072000,45.31,81499.24,0.0,-0.97559,2e-05,3.97403]
[1778085072053,45.31,81499.24,0.0,-0.97559,2e-05,3.97403]
[1778085072077,45.31,81499.24,0.0,-0.97559,2e-05,3.97403]
[1778085072101,45.31,81498.82,0.0,-0.9756,2e-05,3.97358]
[1778085072633,45.31,81498.82,0.0,-0.9756,2e-05,3.97358]
[1778085072685,45.31,81498.82,0.0,-0.9756,2e-05,3.97358]
[1778085072728,45.31,81498.82,0.0,-0.9756,2e-05,3.97358]
[1778085074017,45.32,81504.83,0.0,-0.97548,2e-05,3.99008]
[1778085075479,45.32,81504.83,0.0,-0.97548,2e-05,3.99008]
[1778085075582,45.32,81504.83,0.0,-0.97548,2e-05,3.99008]
[1778085075580,45.32,81509.12,0.0,-0.97539,2e-05,4.00216]
[1778085075750,45.32,81509.12,0.0,-0.97539,2e-05,4.00216]
[1778085076238,45.32,81509.12,0.0,-0.97539,2e-05,4.00216]
[1778085076326,45.32,81509.12,0.0,-0.97539,2e-05,4.00216]
[1778085076411,45.32,81509.12,0.0,-0.97539,2e-05,4.00216]
[1778085076496,45.32,81507.02,0.0,-0.97542,2e-05,3.99738]
[1778085077894,45.32,81506.9,0.0,-0.97543,2e-05,3.99707]
[1778085078077,45.32,81506.9,0.0,-0.97543,2e-05,3.99707]
[1778085080551,45.33,81507.15,0.0,-0.97541,2e-05,3.99884]
[1778085080576,45.33,81507.15,0.0,-0.97541,2e-05,3.99884]
[1778085080059,45.33,81502.44,0.0,-0.9755,2e-05,3.98741]
[1778085080741,45.33,81502.44,0.0,-0.9755,2e-05,3.98741]
[1778085081610,45.33,81502.44,0.0,-0.9755,2e-05,3.98741]
[1778085081066,45.33,81502.63,0.0,-0.97549,2e-05,3.98847]
[1778085081691,45.33,81502.63,0.0,-0.97549,2e-05,3.98847]
[1778085081826,45.33,81502.63,0.0,-0.97549,2e-05,3.98847]
[1778085087546,45.34,81504.6,0.0,-0.97543,2e-05,3.99633]
[1778085087584,45.34,81504.6,0.0,-0.97543,2e-05,3.99633]
[1778085087937,45.34,81504.61,0.0,-0.97543,2e-05,3.99692]
[1778085087989,45.34,81504.61,0.0,-0.97543,2e-05,3.99692]
[1778085088077,45.34,81504.61,0.0,-0.97543,2e-05,3.99692]
[1778085088116,45.34,81505.18,0.0,-0.97541,2e-05,3.99893]
[1778085090339,45.34,81505.19,0.0,-0.97541,2e-05,3.99951]
[1778085091137,45.35,81508.59,0.0,-0.97535,2e-05,4.0067]
[1778085092366,45.35,81508.59,0.0,-0.97535,2e-05,4.0067]
[1778085092418,45.35,81508.59,0.0,-0.97535,2e-05,4.0067]
[1778085092579,45.35,81508.59,0.0,-0.97535,2e-05,4.0067]
[1778085092580,45.35,81513.86,0.0,-0.97525,2e-05,4.02122]
[1778085092901,45.35,81513.86,0.0,-0.97525,2e-05,4.02122]
[1778085092952,45.35,81513.86,0.0,-0.97525,2e-05,4.02122]
[1778085093076,45.35,81513.86,0.0,-0.97525,2e-05,4.02122]
[1778085093151,45.35,81516.59,0.0,-0.9752,2e-05,4.02822]
[1778085098186,45.36,81516.78,0.0,-0.97518,2e-05,4.03122]
[1778085098919,45.36,81516.78,0.0,-0.97518,2e-05,4.03122]
[1778085098971,45.36,81516.78,0.0,-0.97518,2e-05,4.03122]
[1778085099077,45.36,81516.78,0.0,-0.97518,2e-05,4.03122]
[1778085099210,45.36,81516.78,0.0,-0.97518,2e-05,4.03122]
[1778085099261,45.36,81516.78,0.0,-0.97518,2e-05,4.03122]
[1778085099327,45.36,81516.78,0.0,-0.97518,2e-05,4.03122]
[1778085099428,45.36,81516.4,0.0,-0.97518,2e-05,4.03075]
[1778085101207,45.36,81511.79,0.0,-0.97526,2e-05,4.01996]
[1778085103221,45.36,81503.64,0.0,-0.9754,2e-05,4.00019]
[1778085104228,45.36,81500.38,0.0,-0.97545,2e-05,3.99244]
[1778085104828,45.36,81500.38,0.0,-0.97545,2e-05,3.99244]
[1778085104842,45.36,81500.38,0.0,-0.97545,2e-05,3.99244]
[1778085105076,45.36,81500.38,0.0,-0.97545,2e-05,3.99244]
[1778085105436,45.36,81500.38,0.0,-0.97545,2e-05,3.99244]
[1778085105503,45.36,81500.38,0.0,-0.97545,2e-05,3.99244]
[1778085105595,45.36,81500.38,0.0,-0.97545,2e-05,3.99244]
[1778085105537,45.37,81498.34,0.0,-0.97548,2e-05,3.9884]
[1778085112286,45.38,81497.89,0.0,-0.97547,2e-05,3.99068]
[1778085113294,45.38,81490.84,0.0,-0.97559,2e-05,3.97334]
[1778085114398,45.38,81490.84,0.0,-0.97559,2e-05,3.97334]
[1778085114451,45.38,81490.84,0.0,-0.97559,2e-05,3.97334]
[1778085114605,45.38,81490.84,0.0,-0.97559,2e-05,3.97334]
[1778085114615,45.38,81488.75,0.0,-0.97562,2e-05,3.96921]
[1778085115173,45.38,81488.75,0.0,-0.97562,2e-05,3.96921]
[1778085115224,45.38,81488.75,0.0,-0.97562,2e-05,3.96921]
[1778085115326,45.38,81488.75,0.0,-0.97562,2e-05,3.96921]
[1778085121350,45.39,81481.13,0.0,-0.97573,2e-05,3.95356]
[1778085122357,45.39,81479.13,0.0,-0.97576,2e-05,3.94911]
[1778085124371,45.4,81474.82,0.0,-0.97583,2e-05,3.93951]
[1778085126391,45.4,81464.67,0.0,-0.97601,2e-05,3.9153]
[1778085128404,45.41,81462.66,0.0,-0.97603,2e-05,3.91162]
[1778085131425,45.41,81455.43,0.0,-0.97615,2e-05,3.89564]
[1778085132433,45.41,81451.06,0.0,-0.97622,2e-05,3.88544]
[1778085133556,45.41,81451.06,0.0,-0.97622,2e-05,3.88544]
[1778085133580,45.41,81451.06,0.0,-0.97622,2e-05,3.88544]
[1778085133655,45.42,81450.64,0.0,-0.97622,2e-05,3.88588]
[1778085134402,45.42,81450.64,0.0,-0.97622,2e-05,3.88588]
[1778085134446,45.42,81448.76,0.0,-0.97625,2e-05,3.88119]
[1778085135199,45.42,81448.76,0.0,-0.97625,2e-05,3.88119]
[1778085135453,45.42,81443.24,0.0,-0.97634,2e-05,3.86821]
[1778085136460,45.42,81441.2,0.0,-0.97637,2e-05,3.8639]
[1778085138474,45.43,81435.15,0.0,-0.97647,2e-05,3.85047]
[1778085139482,45.43,81433.12,0.0,-0.9765,2e-05,3.84623]
[1778085140257,45.43,81433.12,0.0,-0.9765,2e-05,3.84623]
[1778085140309,45.43,81433.12,0.0,-0.9765,2e-05,3.84623]
[1778085140325,45.43,81433.12,0.0,-0.9765,2e-05,3.84623]
[1778085140488,45.43,81430.79,0.0,-0.97653,2e-05,3.84127]
[1778085141495,45.44,81428.32,0.0,-0.97656,2e-05,3.8368]
[1778085142502,45.44,81426.02,0.0,-0.9766,2e-05,3.83196]
[1778085144984,45.44,81426.36,0.0,-0.97658,2e-05,3.83446]
[1778085145076,45.44,81426.36,0.0,-0.97658,2e-05,3.83446]
[1778085145226,45.44,81426.36,0.0,-0.97658,2e-05,3.83446]
[1778085145390,45.44,81426.36,0.0,-0.97658,2e-05,3.83446]
[1778085145579,45.44,81426.36,0.0,-0.97658,2e-05,3.83446]
[1778085146530,45.47,81430.08,0.0,-0.97645,2e-05,3.85263]
[1778085147538,45.47,81432.1,0.0,-0.97641,2e-05,3.85843]
[1778085148544,45.48,81433.98,0.0,-0.97637,2e-05,3.86387]
[1778085151565,45.48,81436.17,0.0,-0.97633,2e-05,3.86909]
[1778085152010,45.48,81436.17,0.0,-0.97633,2e-05,3.86909]
[1778085152078,45.48,81436.17,0.0,-0.97633,2e-05,3.86909]
[1778085152184,45.48,81436.17,0.0,-0.97633,2e-05,3.86909]
[1778085152518,45.48,81436.17,0.0,-0.97633,2e-05,3.86909]
[1778085152577,45.48,81436.17,0.0,-0.97633,2e-05,3.86909]
[1778085152619,45.48,81434.39,0.0,-0.97635,2e-05,3.86544]
[1778085156600,45.49,81436.96,0.0,-0.97629,2e-05,3.87492]
[1778085157607,45.5,81440.02,0.0,-0.97623,2e-05,3.88328]
[1778085158626,45.5,81457.47,0.0,-0.97592,2e-05,3.92687]
[1778085159626,45.5,81465.59,0.0,-0.97576,2e-05,3.94802]
[1778085160633,45.5,81470.58,0.0,-0.97566,2e-05,3.96191]
[1778085161261,45.5,81470.58,0.0,-0.97566,2e-05,3.96191]
[1778085161312,45.5,81470.58,0.0,-0.97566,2e-05,3.96191]
[1778085161325,45.5,81470.58,0.0,-0.97566,2e-05,3.96191]
[1778085161640,45.5,81470.94,0.0,-0.97565,2e-05,3.96344]
[1778085162566,45.5,81470.94,0.0,-0.97565,2e-05,3.96344]
[1778085162576,45.5,81470.94,0.0,-0.97565,2e-05,3.96344]
[1778085162619,45.5,81470.94,0.0,-0.97565,2e-05,3.96344]
[1778085164413,45.51,81470.47,0.0,-0.97565,2e-05,3.96347]
[1778085164662,45.51,81472.38,0.0,-0.97561,2e-05,3.96891]
[1778085165132,45.51,81472.38,0.0,-0.97561,2e-05,3.96891]
[1778085165325,45.51,81472.38,0.0,-0.97561,2e-05,3.96891]
[1778085165670,45.51,81474.22,0.0,-0.97558,2e-05,3.97416]
[1778085166677,45.51,81480.34,0.0,-0.97546,2e-05,3.99025]
[1778085168691,45.52,81482.27,0.0,-0.97542,2e-05,3.99628]
[1778085170705,45.52,81485.87,0.0,-0.97534,2e-05,4.00653]
[1778085171712,45.52,81488.99,0.0,-0.97528,2e-05,4.01501]
[1778085172719,45.52,81491.56,0.0,-0.97523,2e-05,4.02209]
[1778085173128,45.52,81491.56,0.0,-0.97523,2e-05,4.02209]
[1778085173177,45.52,81491.56,0.0,-0.97523,2e-05,4.02209]
[1778085173326,45.52,81491.56,0.0,-0.97523,2e-05,4.02209]
[1778085173726,45.52,81494.91,0.0,-0.97517,2e-05,4.03115]
[1778085175743,45.53,81498.59,0.0,-0.97509,2e-05,4.04154]
[1778085180778,45.53,81494.46,0.0,-0.97515,2e-05,4.03339]
[1778085181785,45.53,81492.44,0.0,-0.97518,2e-05,4.02873]
[1778085183474,45.53,81492.44,0.0,-0.97518,2e-05,4.02873]
[1778085183527,45.53,81492.44,0.0,-0.97518,2e-05,4.02873]
[1778085183578,45.53,81492.44,0.0,-0.97518,2e-05,4.02873]
[1778085186820,45.54,81485.98,0.0,-0.97528,2e-05,4.01482]
[1778085188589,45.54,81485.98,0.0,-0.97528,2e-05,4.01482]
[1778085188662,45.54,81485.98,0.0,-0.97528,2e-05,4.01482]
[1778085188826,45.55,81484.71,0.0,-0.9753,2e-05,4.01265]
[1778085193869,45.55,81481.59,0.0,-0.97533,2e-05,4.00744]
[1778085195393,45.55,81481.59,0.0,-0.97533,2e-05,4.00744]
[1778085195444,45.55,81481.59,0.0,-0.97533,2e-05,4.00744]
[1778085195576,45.55,81481.59,0.0,-0.97533,2e-05,4.00744]
[1778085195598,45.56,81489.83,0.0,-0.97518,2e-05,4.0295]
[1778085195883,45.56,81492.37,0.0,-0.97513,2e-05,4.03598]
[1778085196890,45.56,81489.79,0.0,-0.97517,2e-05,4.02989]
[1778085198413,45.56,81489.79,0.0,-0.97517,2e-05,4.02989]
[1778085198458,45.56,81489.79,0.0,-0.97517,2e-05,4.02989]
[1778085198580,45.56,81489.79,0.0,-0.97517,2e-05,4.02989]
[1778085198621,45.56,81485.0,0.0,-0.97526,2e-05,4.01819]
[1778085198905,45.56,81478.48,0.0,-0.97537,2e-05,4.00213]
[1778085199912,45.56,81481.41,0.0,-0.97531,2e-05,4.01013]
[1778085201653,45.56,81481.41,0.0,-0.97531,2e-05,4.01013]
[1778085201723,45.57,81482.26,0.0,-0.97529,2e-05,4.01337]
[1778085202933,45.57,81486.2,0.0,-0.97521,2e-05,4.02394]
[1778085205208,45.57,81485.61,0.0,-0.97522,2e-05,4.02295]
[1778085205295,45.57,81485.61,0.0,-0.97522,2e-05,4.02295]
[1778085205607,45.57,81485.61,0.0,-0.97522,2e-05,4.02295]
[1778085205703,45.57,81483.13,0.0,-0.97526,2e-05,4.01767]
[1778085206961,45.57,81481.16,0.0,-0.97529,2e-05,4.01318]
[1778085208975,45.58,81483.29,0.0,-0.97525,2e-05,4.01966]
[1778085212573,45.58,81482.08,0.0,-0.97526,2e-05,4.01762]
[1778085212587,45.58,81482.08,0.0,-0.97526,2e-05,4.01762]
[1778085212827,45.58,81483.15,0.0,-0.97525,2e-05,4.01877]
[1778085213513,45.58,81488.06,0.0,-0.97516,2e-05,4.03129]
[1778085214010,45.58,81496.37,0.0,-0.975,2e-05,4.05304]
[1778085215706,45.58,81496.37,0.0,-0.975,2e-05,4.05304]
[1778085215756,45.58,81496.37,0.0,-0.975,2e-05,4.05304]
[1778085215742,45.59,81500.86,0.0,-0.97491,2e-05,4.06546]
[1778085215826,45.59,81500.86,0.0,-0.97491,2e-05,4.06546]
[1778085219046,45.59,81506.65,0.0,-0.97479,2e-05,4.08165]
[1778085224088,45.6,81503.34,0.0,-0.97484,2e-05,4.07515]
[1778085225096,45.6,81507.32,0.0,-0.97476,2e-05,4.08581]
[1778085226565,45.6,81507.32,0.0,-0.97476,2e-05,4.08581]
[1778085226593,45.6,81507.32,0.0,-0.97476,2e-05,4.08581]
[1778085226617,45.6,81507.32,0.0,-0.97476,2e-05,4.08581]
[1778085227070,45.6,81508.33,0.0,-0.97474,2e-05,4.08921]
[1778085227075,45.6,81508.33,0.0,-0.97474,2e-05,4.08921]
[1778085228117,45.6,81503.13,0.0,-0.97483,2e-05,4.07622]
[1778085229991,45.6,81502.64,0.0,-0.97484,2e-05,4.07537]
[1778085230000,45.6,81502.64,0.0,-0.97484,2e-05,4.07537]
[1778085230076,45.6,81502.64,0.0,-0.97484,2e-05,4.07537]
[1778085230131,45.6,81504.51,0.0,-0.9748,2e-05,4.0806]
[1778085235166,45.61,81505.58,0.0,-0.97477,2e-05,4.08535]
[1778085240201,45.61,81506.54,0.0,-0.97473,2e-05,4.08976]
[1778085242489,45.61,81506.45,0.0,-0.97473,2e-05,4.08991]
[1778085242510,45.61,81506.45,0.0,-0.97473,2e-05,4.08991]
[1778085242575,45.61,81506.45,0.0,-0.97473,2e-05,4.08991]
[1778085242591,45.62,81503.8,0.0,-0.97478,2e-05,4.08385]
[1778085247298,45.62,81503.21,0.0,-0.97478,2e-05,4.08349]
[1778085247348,45.62,81503.21,0.0,-0.97478,2e-05,4.08349]
[1778085247396,45.62,81507.46,0.0,-0.9747,2e-05,4.09484]
[1778085248257,45.62,81509.31,0.0,-0.97466,2e-05,4.09999]
[1778085249265,45.62,81511.46,0.0,-0.97462,2e-05,4.1059]
[1778085251278,45.63,81515.35,0.0,-0.97454,2e-05,4.11666]
[1778085252285,45.63,81517.51,0.0,-0.9745,2e-05,4.12259]
[1778085254299,45.63,81519.48,0.0,-0.97445,2e-05,4.12835]
[1778085256722,45.63,81518.81,0.0,-0.97446,2e-05,4.12693]
[1778085256839,45.63,81519.93,0.0,-0.97444,2e-05,4.13047]
[1778085257320,45.63,81520.64,0.0,-0.97443,2e-05,4.13231]
[1778085259825,45.63,81522.07,0.0,-0.9744,2e-05,4.13633]
[1778085259723,45.63,81518.76,0.0,-0.97445,2e-05,4.12836]
[1778085262355,45.64,81523.75,0.0,-0.97436,2e-05,4.14194]
[1778085263362,45.64,81529.82,0.0,-0.97424,2e-05,4.15804]
[1778085264369,45.64,81531.9,0.0,-0.9742,2e-05,4.16373]
[1778085268397,45.64,81537.68,0.0,-0.97408,2e-05,4.17985]
[1778085269811,45.64,81541.29,0.0,-0.97401,2e-05,4.18974]
[1778085274439,45.64,81537.47,0.0,-0.97409,2e-05,4.17793]
[1778085276453,45.64,81542.24,0.0,-0.974,2e-05,4.19088]
[1778085277460,45.65,81547.96,0.0,-0.97388,2e-05,4.20613]
[1778085278467,45.65,81551.36,0.0,-0.97382,2e-05,4.21528]
[1778085280481,45.65,81554.24,0.0,-0.97376,2e-05,4.22322]
[1778085285516,45.65,81555.14,0.0,-0.97374,2e-05,4.22638]
[1778085287396,45.65,81554.26,0.0,-0.97375,2e-05,4.22422]
[1778085287756,45.65,81551.97,0.0,-0.97379,2e-05,4.21849]
[1778085292565,45.65,81564.17,0.0,-0.97355,2e-05,4.25139]
[1778085294579,45.65,81562.45,0.0,-0.97359,2e-05,4.24713]
[1778085296593,45.65,81558.95,0.0,-0.97365,2e-05,4.2381]
[1778085297600,45.65,81561.6,0.0,-0.9736,2e-05,4.24524]
[1778085298607,45.65,81564.14,0.0,-0.97355,2e-05,4.25212]
[1778085299614,45.65,81561.15,0.0,-0.97361,2e-05,4.24433]
[1778085300621,45.66,81558.94,0.0,-0.97365,2e-05,4.2386]
[1778085302635,45.66,81552.68,0.0,-0.97377,2e-05,4.22235]
[1778085303642,45.66,81550.93,0.0,-0.9738,2e-05,4.21789]
[1778085308677,45.66,81551.18,0.0,-0.97379,2e-05,4.2196]
[1778085312705,45.66,81553.5,0.0,-0.97374,2e-05,4.22641]
[1778085317741,45.66,81552.67,0.0,-0.97375,2e-05,4.22505]
[1778085321768,45.67,81554.58,0.0,-0.9737,2e-05,4.23075]
[1778085326804,45.67,81554.36,0.0,-0.9737,2e-05,4.23095]
[1778085328922,45.67,81552.89,0.0,-0.97373,2e-05,4.22739]
[1778085329825,45.67,81549.37,0.0,-0.9738,2e-05,4.21827]
[1778085331839,45.67,81546.79,0.0,-0.97386,2e-05,4.20917]
[1778085334860,45.67,81544.47,0.0,-0.9739,2e-05,4.20366]
[1778085336874,45.67,81532.47,0.0,-0.97412,2e-05,4.17264]
[1778085337881,45.67,81527.77,0.0,-0.97421,2e-05,4.16064]
[1778085338888,45.67,81525.22,0.0,-0.97426,2e-05,4.15428]
[1778085339895,45.68,81522.97,0.0,-0.9743,2e-05,4.14871]
[1778085340079,45.68,81522.97,0.0,-0.9743,2e-05,4.14871]
[1778085340902,45.68,81519.37,0.0,-0.97436,2e-05,4.13966]
[1778085341909,45.68,81516.24,0.0,-0.97442,2e-05,4.13185]
[1778085345937,45.68,81512.75,0.0,-0.97447,2e-05,4.12415]
[1778085349965,45.68,81507.13,0.0,-0.97457,2e-05,4.11101]
[1778085350972,45.69,81509.94,0.0,-0.97451,2e-05,4.11864]
[1778085356008,45.69,81509.72,0.0,-0.97451,2e-05,4.11984]
[1778085360077,45.69,81509.58,0.0,-0.9745,2e-05,4.12054]
[1778085361055,45.7,81498.23,0.0,-0.97471,2e-05,4.09193]
[1778085362472,45.7,81482.68,0.0,-0.97499,2e-05,4.05242]
[1778085363065,45.7,81481.54,0.0,-0.97501,2e-05,4.04997]
[1778085365079,45.7,81489.43,0.0,-0.97486,2e-05,4.07111]
[1778085366086,45.7,81493.62,0.0,-0.97478,2e-05,4.0823]
[1778085367093,45.7,81491.6,0.0,-0.97481,2e-05,4.07752]
[1778085372128,45.7,81497.08,0.0,-0.97471,2e-05,4.09194]
[1778085373135,45.71,81499.23,0.0,-0.97466,2e-05,4.09788]
[1778085375149,45.71,81497.52,0.0,-0.97469,2e-05,4.09424]
[1778085380078,45.71,81498.86,0.0,-0.97465,2e-05,4.09923]
[1778085380184,45.71,81504.72,0.0,-0.97454,2e-05,4.11473]
[1778085381191,45.71,81516.84,0.0,-0.97431,2e-05,4.14649]
[1778085382198,45.72,81518.64,0.0,-0.97427,2e-05,4.15147]
[1778085387233,45.72,81525.22,0.0,-0.97414,2e-05,4.17001]
[1778085388240,45.72,81528.61,0.0,-0.97407,2e-05,4.17911]
[1778085391261,45.72,81530.38,0.0,-0.97405,2e-05,4.18177]
[1778085392268,45.72,81532.17,0.0,-0.97401,2e-05,4.18668]
[1778085395289,45.72,81537.37,0.0,-0.97391,2e-05,4.20096]
[1778085396296,45.72,81540.76,0.0,-0.97384,2e-05,4.21006]
[1778085400076,45.73,81542.22,0.0,-0.97381,2e-05,4.21442]
[1778085400324,45.73,81547.38,0.0,-0.97371,2e-05,4.22817]
[1778085401332,45.73,81552.33,0.0,-0.97362,2e-05,4.24137]
[1778085402338,45.73,81557.37,0.0,-0.97352,2e-05,4.25483]
[1778085403346,45.73,81559.12,0.0,-0.97348,2e-05,4.25956]
[1778085406366,45.73,81557.35,0.0,-0.97352,2e-05,4.25514]
[1778085411401,45.73,81555.78,0.0,-0.97354,2e-05,4.25149]
[1778085416518,45.73,81555.98,0.0,-0.97354,2e-05,4.25244]
[1778085422478,45.73,81556.56,0.0,-0.97352,2e-05,4.25472]
[1778085425499,45.73,81559.79,0.0,-0.97345,2e-05,4.26359]
[1778085427513,45.73,81562.34,0.0,-0.9734,2e-05,4.27053]
[1778085429527,45.74,81558.66,0.0,-0.97347,2e-05,4.26093]
[1778085430840,45.74,81556.34,0.0,-0.97352,2e-05,4.25499]
[1778085432548,45.74,81547.31,0.0,-0.97369,2e-05,4.23125]
[1778085433555,45.74,81544.51,0.0,-0.97374,2e-05,4.22403]
[1778085434562,45.74,81548.77,0.0,-0.97366,2e-05,4.23542]
[1778085436576,45.74,81551.68,0.0,-0.9736,2e-05,4.2434]
[1778085438590,45.74,81553.75,0.0,-0.97356,2e-05,4.24913]
[1778085439597,45.74,81556.38,0.0,-0.97351,2e-05,4.25621]
[1778085440604,45.74,81558.07,0.0,-0.97347,2e-05,4.2608]
[1778085444632,45.74,81551.93,0.0,-0.97359,2e-05,4.24497]
[1778085445639,45.74,81550.09,0.0,-0.97362,2e-05,4.24021]
[1778085447653,45.74,81550.19,0.0,-0.97362,2e-05,4.24074]
[1778085449667,45.74,81554.15,0.0,-0.97354,2e-05,4.25149]
[1778085451681,45.74,81560.96,0.0,-0.97342,2e-05,4.26709]
[1778085453695,45.74,81564.86,0.0,-0.97335,2e-05,4.27765]
[1778085454702,45.74,81577.39,0.0,-0.9731,2e-05,4.31112]
[1778085455709,45.74,81581.28,0.0,-0.97302,2e-05,4.3216]
[1778085456717,45.74,81581.75,0.0,-0.97302,2e-05,4.32288]
[1778085458733,45.74,81569.65,0.0,-0.97325,2e-05,4.29056]
[1778085459740,45.74,81563.19,0.0,-0.97338,2e-05,4.27338]
[1778085460747,45.74,81562.54,0.0,-0.97339,2e-05,4.27171]
[1778085462761,45.74,81564.49,0.0,-0.97335,2e-05,4.27705]
[1778085467796,45.75,81564.56,0.0,-0.97335,2e-05,4.27762]
[1778085468803,45.75,81562.0,0.0,-0.9734,2e-05,4.2709]
[1778085469810,45.75,81559.51,0.0,-0.97344,2e-05,4.26437]
[1778085473838,45.75,81557.59,0.0,-0.97348,2e-05,4.25975]
[1778085478873,45.75,81558.09,0.0,-0.97346,2e-05,4.26158]
[1778085479880,45.75,81560.02,0.0,-0.97343,2e-05,4.26679]
[1778085483908,45.75,81563.65,0.0,-0.97335,2e-05,4.27678]
[1778085488943,45.75,81562.25,0.0,-0.97338,2e-05,4.27342]
[1778085491965,45.75,81559.85,0.0,-0.97342,2e-05,4.26729]
[1778085492972,45.75,81552.41,0.0,-0.97356,2e-05,4.24769]
[1778085493980,45.75,81538.82,0.0,-0.97383,2e-05,4.212]
[1778085494987,45.75,81540.45,0.0,-0.97379,2e-05,4.21646]
[1778085500022,45.76,81540.64,0.0,-0.97378,2e-05,4.21784]
[1778085504063,45.76,81543.73,0.0,-0.97372,2e-05,4.22667]
[1778085504214,45.76,81543.73,0.0,-0.97372,2e-05,4.22667]
[1778085504426,45.76,81543.73,0.0,-0.97372,2e-05,4.22667]
[1778085505059,45.76,81565.26,0.0,-0.9733,2e-05,4.28381]
[1778085506066,45.76,81563.56,0.0,-0.97333,2e-05,4.27936]
[1778085508010,45.76,81563.0,0.0,-0.97334,2e-05,4.27794]
[1778085509382,45.76,81563.35,0.0,-0.97334,2e-05,4.27901]
[1778085509428,45.76,81563.35,0.0,-0.97334,2e-05,4.27901]
[1778085509576,45.76,81563.35,0.0,-0.97334,2e-05,4.27901]
[1778085515920,45.76,81563.32,0.0,-0.97335,2e-05,4.27659]
[1778085515972,45.76,81563.32,0.0,-0.97335,2e-05,4.27659]
[1778085516077,45.76,81563.32,0.0,-0.97335,2e-05,4.27659]
[1778085517737,45.76,81564.08,0.0,-0.97333,2e-05,4.27875]
[1778085517825,45.76,81564.08,0.0,-0.97333,2e-05,4.27875]
[1778085517836,45.76,81562.9,0.0,-0.97336,2e-05,4.27567]
[1778085521147,45.76,81565.72,0.0,-0.9733,2e-05,4.28335]
[1778085521199,45.76,81565.72,0.0,-0.9733,2e-05,4.28335]
[1778085521325,45.76,81565.72,0.0,-0.9733,2e-05,4.28335]
[1778085523728,45.76,81564.76,0.0,-0.97332,2e-05,4.28092]
[1778085523777,45.76,81564.76,0.0,-0.97332,2e-05,4.28092]
[1778085523825,45.76,81564.76,0.0,-0.97332,2e-05,4.28092]
[1778085523878,45.76,81567.47,0.0,-0.97326,2e-05,4.28823]
[1778085525572,45.76,81570.94,0.0,-0.9732,2e-05,4.29748]
[1778085525623,45.76,81570.94,0.0,-0.9732,2e-05,4.29748]
[1778085525825,45.76,81570.94,0.0,-0.9732,2e-05,4.29748]
[1778085530234,45.76,81574.61,0.0,-0.97312,2e-05,4.30749]
[1778085532641,45.76,81576.13,0.0,-0.9731,2e-05,4.31066]
[1778085532694,45.76,81576.13,0.0,-0.9731,2e-05,4.31066]
[1778085532825,45.76,81576.13,0.0,-0.9731,2e-05,4.31066]
[1778085533470,45.75,81573.24,0.0,-0.97317,2e-05,4.30117]
[1778085533518,45.75,81573.24,0.0,-0.97317,2e-05,4.30117]
[1778085533576,45.75,81573.24,0.0,-0.97317,2e-05,4.30117]
[1778085533673,45.75,81568.9,0.0,-0.97325,2e-05,4.2896]
[1778085534262,45.75,81561.75,0.0,-0.9734,2e-05,4.26974]
[1778085536078,45.75,81561.75,0.0,-0.9734,2e-05,4.26974]
[1778085536130,45.75,81559.98,0.0,-0.97344,2e-05,4.26423]
[1778085536325,45.75,81559.98,0.0,-0.97344,2e-05,4.26423]
[1778085538511,45.75,81559.94,0.0,-0.97345,2e-05,4.26249]
[1778085538563,45.75,81559.94,0.0,-0.97345,2e-05,4.26249]
[1778085538577,45.75,81559.94,0.0,-0.97345,2e-05,4.26249]
[1778085538613,45.74,81561.44,0.0,-0.97344,2e-05,4.26504]
[1778085541201,45.73,81561.47,0.0,-0.97346,2e-05,4.26225]
[1778085541253,45.73,81561.47,0.0,-0.97346,2e-05,4.26225]
[1778085541326,45.73,81561.47,0.0,-0.97346,2e-05,4.26225]
[1778085541406,45.73,81565.87,0.0,-0.97338,2e-05,4.27249]
[1778085545213,45.72,81568.35,0.0,-0.97337,2e-05,4.27473]
[1778085545264,45.72,81568.35,0.0,-0.97337,2e-05,4.27473]
[1778085545325,45.72,81568.35,0.0,-0.97337,2e-05,4.27473]
[1778085545339,45.71,81567.89,0.0,-0.97339,2e-05,4.27205]
[1778085550412,45.7,81567.27,0.0,-0.97344,2e-05,4.26464]
[1778085550452,45.7,81567.27,0.0,-0.97344,2e-05,4.26464]
[1778085550576,45.7,81567.27,0.0,-0.97344,2e-05,4.26464]
[1778085555417,45.68,81568.01,0.0,-0.97348,2e-05,4.25949]
[1778085555461,45.68,81568.01,0.0,-0.97348,2e-05,4.25949]
[1778085555578,45.68,81568.01,0.0,-0.97348,2e-05,4.25949]
[1778085555679,45.67,81568.5,0.0,-0.97348,2e-05,4.25937]
[1778085561451,45.65,81569.59,0.0,-0.97352,2e-05,4.25377]
[1778085565289,45.64,81570.08,0.0,-0.97354,2e-05,4.25085]
[1778085565326,45.64,81570.08,0.0,-0.97354,2e-05,4.25085]
[1778085565341,45.64,81570.08,0.0,-0.97354,2e-05,4.25085]
[1778085565576,45.64,81570.08,0.0,-0.97354,2e-05,4.25085]
[1778085565668,45.63,81574.34,0.0,-0.97347,2e-05,4.26075]
[1778085566174,45.63,81574.34,0.0,-0.97347,2e-05,4.26075]
[1778085566226,45.63,81574.34,0.0,-0.97347,2e-05,4.26075]
[1778085566325,45.63,81574.34,0.0,-0.97347,2e-05,4.26075]
[1778085566486,45.63,81574.23,0.0,-0.97348,2e-05,4.25904]
[1778085568500,45.62,81577.91,0.0,-0.97343,2e-05,4.26598]
[1778085570516,45.61,81587.42,0.0,-0.97327,2e-05,4.28845]
[1778085571523,45.61,81596.7,0.0,-0.97312,2e-05,4.30908]
[1778085572531,45.6,81597.72,0.0,-0.97311,2e-05,4.3103]
[1778085573636,45.6,81597.72,0.0,-0.97311,2e-05,4.3103]
[1778085573690,45.6,81597.72,0.0,-0.97311,2e-05,4.3103]
[1778085573825,45.6,81597.72,0.0,-0.97311,2e-05,4.3103]
[1778085574877,45.6,81598.68,0.0,-0.97309,2e-05,4.31228]
[1778085574924,45.6,81598.68,0.0,-0.97309,2e-05,4.31228]
[1778085575075,45.6,81598.68,0.0,-0.97309,2e-05,4.31228]
[1778085575141,45.6,81599.59,0.0,-0.97309,2e-05,4.31259]
[1778085576558,45.59,81603.35,0.0,-0.97303,2e-05,4.32116]
[1778085577565,45.59,81609.72,0.0,-0.97291,2e-05,4.33676]
[1778085579140,45.59,81609.72,0.0,-0.97291,2e-05,4.33676]
[1778085579256,45.58,81610.74,0.0,-0.97292,2e-05,4.33639]
[1778085579325,45.58,81610.74,0.0,-0.97292,2e-05,4.33639]
[1778085581593,45.57,81614.85,0.0,-0.97286,2e-05,4.34435]
[1778085582600,45.57,81618.9,0.0,-0.97279,2e-05,4.35371]
[1778085583608,45.56,81627.3,0.0,-0.97264,2e-05,4.37486]
[1778085584614,45.56,81632.66,0.0,-0.97253,2e-05,4.38933]
[1778085585621,45.56,81636.81,0.0,-0.97245,2e-05,4.40052]
[1778085590163,45.56,81636.9,0.0,-0.97245,2e-05,4.40038]
[1778085590215,45.56,81636.62,0.0,-0.97246,2e-05,4.39937]
[1778085590326,45.56,81636.62,0.0,-0.97246,2e-05,4.39937]
[1778085590619,45.56,81636.62,0.0,-0.97246,2e-05,4.39937]
[1778085590666,45.56,81636.62,0.0,-0.97246,2e-05,4.39937]
[1778085590825,45.56,81636.62,0.0,-0.97246,2e-05,4.39937]
[1778085590926,45.56,81636.66,0.0,-0.97245,2e-05,4.39948]
[1778085596698,45.53,81637.44,0.0,-0.97251,2e-05,4.39164]
[1778085601136,45.52,81637.52,0.0,-0.97255,2e-05,4.3869]
[1778085601188,45.52,81637.52,0.0,-0.97255,2e-05,4.3869]
[1778085601325,45.51,81637.7,0.0,-0.97256,2e-05,4.38575]
[1778085601686,45.51,81637.7,0.0,-0.97256,2e-05,4.38575]
[1778085601730,45.51,81637.7,0.0,-0.97256,2e-05,4.38575]
[1778085601780,45.51,81637.7,0.0,-0.97256,2e-05,4.38575]
[1778085601787,45.51,81637.78,0.0,-0.97257,2e-05,4.38433]
[1778085602740,45.51,81630.84,0.0,-0.97272,2e-05,4.36386]
[1778085603747,45.5,81626.15,0.0,-0.97282,2e-05,4.34957]
[1778085605676,45.5,81626.13,0.0,-0.97284,2e-05,4.34795]
[1778085605825,45.5,81626.13,0.0,-0.97284,2e-05,4.34795]
[1778085605898,45.5,81626.13,0.0,-0.97284,2e-05,4.34795]
[1778085606075,45.5,81626.13,0.0,-0.97284,2e-05,4.34795]
[1778085606146,45.49,81622.41,0.0,-0.97293,2e-05,4.3348]
[1778085606768,45.49,81618.14,0.0,-0.97302,2e-05,4.32329]
[1778085607539,45.49,81618.14,0.0,-0.97302,2e-05,4.32329]
[1778085607576,45.49,81618.14,0.0,-0.97302,2e-05,4.32329]
[1778085607627,45.49,81618.14,0.0,-0.97302,2e-05,4.32329]
[1778085607775,45.48,81618.19,0.0,-0.97303,2e-05,4.32191]
[1778085609038,45.48,81618.19,0.0,-0.97303,2e-05,4.32191]
[1778085609079,45.48,81618.19,0.0,-0.97303,2e-05,4.32191]
[1778085609139,45.48,81618.7,0.0,-0.97304,2e-05,4.32026]
[1778085610281,45.48,81618.42,0.0,-0.97305,2e-05,4.31951]
[1778085610324,45.48,81618.42,0.0,-0.97305,2e-05,4.31951]
[1778085610330,45.48,81618.42,0.0,-0.97305,2e-05,4.31951]
[1778085615732,45.45,81617.53,0.0,-0.97312,2e-05,4.30965]
[1778085615826,45.45,81617.53,0.0,-0.97312,2e-05,4.30965]
[1778085617845,45.44,81610.45,0.0,-0.97329,2e-05,4.28624]
[1778085618583,45.44,81610.45,0.0,-0.97329,2e-05,4.28624]
[1778085618744,45.44,81610.45,0.0,-0.97329,2e-05,4.28624]
[1778085618826,45.44,81610.45,0.0,-0.97329,2e-05,4.28624]
[1778085618852,45.44,81610.34,0.0,-0.9733,2e-05,4.28449]
[1778085620902,45.43,81607.37,0.0,-0.97337,2e-05,4.27512]
[1778085620948,45.43,81607.37,0.0,-0.97337,2e-05,4.27512]
[1778085621076,45.43,81607.37,0.0,-0.97337,2e-05,4.27512]
[1778085623177,45.43,81610.62,0.0,-0.97333,2e-05,4.28098]
[1778085623324,45.42,81612.05,0.0,-0.97331,2e-05,4.28342]
[1778085623409,45.42,81612.05,0.0,-0.97331,2e-05,4.28342]
[1778085623887,45.42,81612.33,0.0,-0.97332,2e-05,4.28275]
[1778085626599,45.41,81612.31,0.0,-0.97334,2e-05,4.27986]
[1778085626824,45.41,81612.31,0.0,-0.97334,2e-05,4.27986]
[1778085626908,45.41,81612.32,0.0,-0.97335,2e-05,4.27848]
[1778085632022,45.39,81613.0,0.0,-0.97338,2e-05,4.27468]
[1778085632072,45.39,81613.0,0.0,-0.97338,2e-05,4.27468]
[1778085632084,45.39,81613.0,0.0,-0.97338,2e-05,4.27468]
[1778085633759,45.38,81613.66,0.0,-0.9734,2e-05,4.27094]
[1778085633812,45.38,81613.66,0.0,-0.9734,2e-05,4.27094]
[1778085633826,45.38,81613.66,0.0,-0.9734,2e-05,4.27094]
[1778085633957,45.38,81615.7,0.0,-0.97337,2e-05,4.27501]
[1778085635981,45.37,81623.28,0.0,-0.97325,2e-05,4.29253]
[1778085636369,45.37,81623.28,0.0,-0.97325,2e-05,4.29253]
[1778085636419,45.37,81623.28,0.0,-0.97325,2e-05,4.29253]
[1778085636577,45.37,81623.28,0.0,-0.97325,2e-05,4.29253]
[1778085638452,45.36,81624.37,0.0,-0.97326,2e-05,4.29119]
[1778085638576,45.36,81624.37,0.0,-0.97326,2e-05,4.29119]
[1778085638653,45.36,81624.37,0.0,-0.97326,2e-05,4.29119]
[1778085639028,45.36,81624.37,0.0,-0.97326,2e-05,4.29119]
[1778085639075,45.36,81624.37,0.0,-0.97326,2e-05,4.29119]
[1778085639129,45.36,81618.57,0.0,-0.97338,2e-05,4.27421]
[1778085641017,45.35,81632.42,0.0,-0.97312,2e-05,4.31001]
[1778085641619,45.35,81632.42,0.0,-0.97312,2e-05,4.31001]
[1778085641684,45.35,81632.42,0.0,-0.97312,2e-05,4.31001]
[1778085641825,45.35,81632.42,0.0,-0.97312,2e-05,4.31001]
[1778085642023,45.34,81641.01,0.0,-0.97297,2e-05,4.33032]
[1778085643030,45.34,81643.16,0.0,-0.97294,2e-05,4.33463]
[1778085644883,45.34,81643.44,0.0,-0.97294,2e-05,4.33388]
[1778085644929,45.34,81643.44,0.0,-0.97294,2e-05,4.33388]
[1778085645076,45.34,81643.44,0.0,-0.97294,2e-05,4.33388]
[1778085645158,45.33,81643.98,0.0,-0.97295,2e-05,4.33383]
[1778085647058,45.32,81650.46,0.0,-0.97284,2e-05,4.34836]
[1778085648065,45.32,81656.47,0.0,-0.97273,2e-05,4.36315]
[1778085649588,45.31,81657.28,0.0,-0.97273,2e-05,4.36379]
[1778085649640,45.31,81657.28,0.0,-0.97273,2e-05,4.36379]
[1778085649826,45.31,81657.28,0.0,-0.97273,2e-05,4.36379]
[1778085650519,45.31,81658.76,0.0,-0.97271,2e-05,4.36625]
[1778085650523,45.31,81658.76,0.0,-0.97271,2e-05,4.36625]
[1778085650577,45.31,81658.76,0.0,-0.97271,2e-05,4.36625]
[1778085651086,45.31,81655.65,0.0,-0.97278,2e-05,4.35622]
[1778085656121,45.28,81653.89,0.0,-0.97288,2e-05,4.34372]
[1778085660522,45.27,81655.3,0.0,-0.97289,2e-05,4.34141]
[1778085660574,45.27,81655.3,0.0,-0.97289,2e-05,4.34141]
[1778085660587,45.27,81655.3,0.0,-0.97289,2e-05,4.34141]
[1778085661631,45.26,81655.79,0.0,-0.97289,2e-05,4.34121]
[1778085661683,45.26,81655.79,0.0,-0.97289,2e-05,4.34121]
[1778085661826,45.26,81655.79,0.0,-0.97289,2e-05,4.34121]
[1778085662163,45.26,81655.67,0.0,-0.97291,2e-05,4.33936]
[1778085666192,45.25,81656.96,0.0,-0.97292,2e-05,4.33829]
[1778085666244,45.25,81656.96,0.0,-0.97292,2e-05,4.33829]
[1778085666326,45.24,81657.98,0.0,-0.97291,2e-05,4.33953]
[1778085666903,45.24,81657.98,0.0,-0.97291,2e-05,4.33953]
[1778085666979,45.24,81657.98,0.0,-0.97291,2e-05,4.33953]
[1778085667076,45.24,81657.98,0.0,-0.97291,2e-05,4.33953]
[1778085667200,45.24,81657.99,0.0,-0.97292,2e-05,4.33803]
[1778085672236,45.22,81657.91,0.0,-0.97298,2e-05,4.33022]
[1778085673243,45.22,81657.91,0.0,-0.97298,2e-05,4.33022]
[1778085673304,45.21,81658.2,0.0,-0.97298,2e-05,4.3295]
[1778085673325,45.21,81658.2,0.0,-0.97298,2e-05,4.3295]
[1778085673823,45.21,81658.2,0.0,-0.97298,2e-05,4.3295]
[1778085673874,45.21,81658.2,0.0,-0.97298,2e-05,4.3295]
[1778085674075,45.21,81658.2,0.0,-0.97298,2e-05,4.3295]
[1778085674250,45.21,81657.69,0.0,-0.973,2e-05,4.32661]
[1778085679438,45.19,81659.29,0.0,-0.97302,2e-05,4.32494]
[1778085679490,45.19,81659.29,0.0,-0.97302,2e-05,4.32494]
[1778085679575,45.19,81659.29,0.0,-0.97302,2e-05,4.32494]
[1778085679969,45.19,81659.29,0.0,-0.97302,2e-05,4.32494]
[1778085680014,45.19,81659.29,0.0,-0.97302,2e-05,4.32494]
[1778085680076,45.19,81659.29,0.0,-0.97302,2e-05,4.32494]
[1778085680115,45.18,81657.68,0.0,-0.97307,2e-05,4.31759]
[1778085685380,45.17,81657.7,0.0,-0.97312,2e-05,4.31174]
[1778085685391,45.17,81657.7,0.0,-0.97312,2e-05,4.31174]
[1778085685575,45.17,81657.7,0.0,-0.97312,2e-05,4.31174]
[1778085686262,45.17,81657.7,0.0,-0.97312,2e-05,4.31174]
[1778085685669,45.16,81664.93,0.0,-0.97298,2e-05,4.32985]
[1778085686304,45.16,81664.93,0.0,-0.97298,2e-05,4.32985]
[1778085686328,45.16,81664.93,0.0,-0.97298,2e-05,4.32985]
[1778085686334,45.16,81668.23,0.0,-0.97293,2e-05,4.33731]
[1778085690222,45.15,81668.36,0.0,-0.97295,2e-05,4.33463]
[1778085690274,45.15,81668.36,0.0,-0.97295,2e-05,4.33463]
[1778085690326,45.15,81671.12,0.0,-0.97291,2e-05,4.34062]
[1778085690843,45.15,81671.12,0.0,-0.97291,2e-05,4.34062]
[1778085690895,45.15,81671.12,0.0,-0.97291,2e-05,4.34062]
[1778085691077,45.15,81671.12,0.0,-0.97291,2e-05,4.34062]
[1778085691115,45.14,81673.22,0.0,-0.9729,2e-05,4.34055]
[1778085694390,45.13,81676.78,0.0,-0.97287,2e-05,4.34566]
[1778085695384,45.13,81676.78,0.0,-0.97287,2e-05,4.34566]
[1778085695433,45.13,81676.78,0.0,-0.97287,2e-05,4.34566]
[1778085695576,45.13,81676.78,0.0,-0.97287,2e-05,4.34566]
[1778085697901,45.12,81678.76,0.0,-0.97285,2e-05,4.348]
[1778085697948,45.12,81678.76,0.0,-0.97285,2e-05,4.348]
[1778085698075,45.12,81678.76,0.0,-0.97285,2e-05,4.348]
[1778085698177,45.11,81679.81,0.0,-0.97285,2e-05,4.3478]
[1778085702168,45.1,81680.44,0.0,-0.97286,2e-05,4.34645]
[1778085702220,45.1,81680.44,0.0,-0.97286,2e-05,4.34645]
[1778085702324,45.09,81678.53,0.0,-0.97292,2e-05,4.33821]
[1778085703193,45.09,81678.53,0.0,-0.97292,2e-05,4.33821]
[1778085703282,45.09,81676.35,0.0,-0.97298,2e-05,4.33078]
[1778085703318,45.09,81676.35,0.0,-0.97298,2e-05,4.33078]
[1778085703324,45.09,81676.35,0.0,-0.97298,2e-05,4.33078]
[1778085703454,45.09,81675.65,0.0,-0.97299,2e-05,4.32888]
[1778085706982,45.08,81676.52,0.0,-0.973,2e-05,4.32825]
[1778085707058,45.08,81676.52,0.0,-0.973,2e-05,4.32825]
[1778085707074,45.08,81676.52,0.0,-0.973,2e-05,4.32825]
[1778085709487,45.07,81677.36,0.0,-0.97301,2e-05,4.32606]
[1778085709586,45.07,81677.36,0.0,-0.97301,2e-05,4.32606]
[1778085709875,45.07,81677.36,0.0,-0.97301,2e-05,4.32606]
[1778085709925,45.06,81677.02,0.0,-0.97303,2e-05,4.32365]
[1778085712801,45.05,81676.4,0.0,-0.97308,2e-05,4.31753]
[1778085712827,45.05,81676.4,0.0,-0.97308,2e-05,4.31753]
[1778085712902,45.05,81677.78,0.0,-0.97305,2e-05,4.32127]
[1778085716296,45.04,81680.47,0.0,-0.97302,2e-05,4.32561]
[1778085716325,45.04,81680.32,0.0,-0.97303,2e-05,4.32372]
[1778085716492,45.04,81680.32,0.0,-0.97303,2e-05,4.32372]
[1778085716544,45.04,81682.15,0.0,-0.973,2e-05,4.32813]
[1778085717551,45.04,81687.75,0.0,-0.97289,2e-05,4.3428]
[1778085718412,45.04,81687.75,0.0,-0.97289,2e-05,4.3428]
[1778085718576,45.04,81687.75,0.0,-0.97289,2e-05,4.3428]
[1778085718618,45.03,81688.77,0.0,-0.97288,2e-05,4.34407]
[1778085720572,45.02,81683.76,0.0,-0.973,2e-05,4.32739]
[1778085724784,45.01,81681.91,0.0,-0.97307,2e-05,4.31793]
[1778085724828,45.01,81681.91,0.0,-0.97307,2e-05,4.31793]
[1778085724925,45.01,81681.3,0.0,-0.9731,2e-05,4.31481]
[1778085726873,45.0,81681.51,0.0,-0.9731,2e-05,4.31392]
[1778085727078,45.0,81681.51,0.0,-0.9731,2e-05,4.31392]
[1778085727165,45.0,81678.79,0.0,-0.97318,2e-05,4.30364]
[1778085729635,44.99,81672.74,0.0,-0.97332,2e-05,4.28441]
[1778085730354,44.99,81672.74,0.0,-0.97332,2e-05,4.28441]
[1778085730405,44.99,81672.74,0.0,-0.97332,2e-05,4.28441]
[1778085730579,44.99,81672.74,0.0,-0.97332,2e-05,4.28441]
[1778085730642,44.98,81668.76,0.0,-0.97341,2e-05,4.27226]
[1778085731650,44.98,81665.33,0.0,-0.97349,2e-05,4.26164]
[1778085736666,44.97,81666.91,0.0,-0.9735,2e-05,4.26049]
[1778085736712,44.97,81666.91,0.0,-0.9735,2e-05,4.26049]
[1778085736825,44.97,81666.91,0.0,-0.9735,2e-05,4.26049]
[1778085736926,44.96,81666.62,0.0,-0.97351,2e-05,4.25836]
[1778085742727,44.94,81666.96,0.0,-0.97357,2e-05,4.25124]
[1778085744108,44.94,81666.96,0.0,-0.97357,2e-05,4.25124]
[1778085744163,44.94,81666.96,0.0,-0.97357,2e-05,4.25124]
[1778085744326,44.94,81666.96,0.0,-0.97357,2e-05,4.25124]
[1778085744199,44.93,81662.57,0.0,-0.97367,2e-05,4.23681]
[1778085745748,44.93,81655.32,0.0,-0.97382,2e-05,4.21609]
[1778085750783,44.91,81655.15,0.0,-0.97387,2e-05,4.20933]
[1778085755818,44.89,81649.53,0.0,-0.97404,2e-05,4.18544]
[1778085756825,44.89,81645.93,0.0,-0.97412,2e-05,4.17465]
[1778085757403,44.89,81645.93,0.0,-0.97412,2e-05,4.17465]
[1778085757448,44.89,81645.93,0.0,-0.97412,2e-05,4.17465]
[1778085757575,44.89,81645.93,0.0,-0.97412,2e-05,4.17465]
[1778085757832,44.89,81644.54,0.0,-0.97416,2e-05,4.16977]
[1778085760853,44.88,81647.76,0.0,-0.97412,2e-05,4.17478]
[1778085763874,44.87,81651.03,0.0,-0.97409,2e-05,4.17991]
[1778085766739,44.86,81651.39,0.0,-0.9741,2e-05,4.17847]
[1778085766791,44.86,81651.39,0.0,-0.9741,2e-05,4.17847]
[1778085766825,44.86,81651.39,0.0,-0.9741,2e-05,4.17847]
[1778085766898,44.86,81652.74,0.0,-0.97408,2e-05,4.18086]
[1778085767904,44.85,81661.84,0.0,-0.97391,2e-05,4.20394]
[1778085768911,44.85,81662.52,0.0,-0.97391,2e-05,4.20452]
[1778085770925,44.84,81659.53,0.0,-0.97398,2e-05,4.19406]
[1778085775960,44.83,81659.43,0.0,-0.97403,2e-05,4.18773]
[1778085776872,44.83,81659.43,0.0,-0.97403,2e-05,4.18773]
[1778085776924,44.83,81659.43,0.0,-0.97403,2e-05,4.18773]
[1778085777075,44.83,81659.43,0.0,-0.97403,2e-05,4.18773]
[1778085777176,44.82,81659.33,0.0,-0.97404,2e-05,4.18626]
[1778085780997,44.81,81665.63,0.0,-0.97396,2e-05,4.19828]
[1778085782004,44.81,81672.33,0.0,-0.97383,2e-05,4.21502]
[1778085782892,44.81,81672.33,0.0,-0.97383,2e-05,4.21502]
[1778085782943,44.81,81672.33,0.0,-0.97383,2e-05,4.21502]
[1778085783075,44.81,81672.33,0.0,-0.97383,2e-05,4.21502]
[1778085783176,44.8,81672.75,0.0,-0.97384,2e-05,4.21384]
[1778085786032,44.79,81675.48,0.0,-0.97381,2e-05,4.219]
[1778085790474,44.78,81676.72,0.0,-0.97381,2e-05,4.21797]
[1778085790537,44.78,81676.72,0.0,-0.97381,2e-05,4.21797]
[1778085790575,44.78,81676.72,0.0,-0.97381,2e-05,4.21797]
[1778085791067,44.78,81676.84,0.0,-0.97382,2e-05,4.21705]
[1778085796102,44.77,81678.13,0.0,-0.97382,2e-05,4.21678]
[1778085799123,44.76,81686.6,0.0,-0.97367,2e-05,4.2377]
[1778085799783,44.76,81686.6,0.0,-0.97367,2e-05,4.2377]
[1778085799825,44.76,81686.6,0.0,-0.97367,2e-05,4.2377]
[1778085800130,44.76,81689.17,0.0,-0.97362,2e-05,4.24401]
[1778085801137,44.76,81688.5,0.0,-0.97364,2e-05,4.24155]
[1778085804693,44.75,81687.64,0.0,-0.97367,2e-05,4.23726]
[1778085804752,44.75,81687.64,0.0,-0.97367,2e-05,4.23726]
[1778085804825,44.75,81687.64,0.0,-0.97367,2e-05,4.23726]
[1778085805165,44.75,81684.35,0.0,-0.97374,2e-05,4.22774]
[1778085807179,44.75,81686.67,0.0,-0.97371,2e-05,4.23208]
[1778085811207,44.74,81689.06,0.0,-0.9737,2e-05,4.23328]
[1778085812137,44.74,81689.06,0.0,-0.9737,2e-05,4.23328]
[1778085812262,44.74,81689.06,0.0,-0.9737,2e-05,4.23328]
[1778085812325,44.74,81689.06,0.0,-0.9737,2e-05,4.23328]
[1778085812341,44.74,81693.99,0.0,-0.97361,2e-05,4.24594]
[1778085814228,44.73,81689.07,0.0,-0.97371,2e-05,4.23135]
[1778085816242,44.73,81687.78,0.0,-0.97375,2e-05,4.22662]
[1778085816982,44.73,81687.78,0.0,-0.97375,2e-05,4.22662]
[1778085817039,44.73,81687.78,0.0,-0.97375,2e-05,4.22662]
[1778085817338,44.73,81687.6,0.0,-0.97376,2e-05,4.22552]
[1778085818079,44.73,81687.6,0.0,-0.97376,2e-05,4.22552]
[1778085821277,44.72,81680.61,0.0,-0.97391,2e-05,4.20428]
[1778085822284,44.72,81671.37,0.0,-0.9741,2e-05,4.17899]
[1778085823291,44.72,81668.37,0.0,-0.97416,2e-05,4.17045]
[1778085828326,44.71,81668.08,0.0,-0.97419,2e-05,4.16579]
[1778085831347,44.7,81663.91,0.0,-0.97429,2e-05,4.15188]
[1778085832354,44.7,81661.99,0.0,-0.97434,2e-05,4.14567]
[1778085834368,44.69,81654.94,0.0,-0.97449,2e-05,4.1248]
[1778085835375,44.69,81652.03,0.0,-0.97455,2e-05,4.11604]
[1778085836382,44.69,81647.31,0.0,-0.97465,2e-05,4.10254]
[1778085837389,44.68,81645.66,0.0,-0.97469,2e-05,4.09717]
[1778085842426,44.67,81645.42,0.0,-0.97473,2e-05,4.09148]
[1778085845448,44.66,81647.58,0.0,-0.97471,2e-05,4.09416]
[1778085851333,44.65,81647.7,0.0,-0.97474,2e-05,4.09043]
[1778085852496,44.64,81652.46,0.0,-0.97467,2e-05,4.09995]
[1778085853503,44.64,81654.42,0.0,-0.97464,2e-05,4.1041]
[1778085855517,44.63,81657.93,0.0,-0.97459,2e-05,4.1113]
[1778085860552,44.62,81659.08,0.0,-0.97461,2e-05,4.10912]
[1778085861559,44.61,81668.09,0.0,-0.97444,2e-05,4.13194]
[1778085862566,44.61,81670.91,0.0,-0.9744,2e-05,4.13834]
[1778085863574,44.61,81677.01,0.0,-0.97429,2e-05,4.15348]
[1778085864581,44.61,81680.61,0.0,-0.97423,2e-05,4.16196]
[1778085865588,44.6,81685.38,0.0,-0.97414,2e-05,4.17356]
[1778085866595,44.6,81689.18,0.0,-0.97408,2e-05,4.18257]
[1778085867602,44.6,81691.92,0.0,-0.97403,2e-05,4.18874]
[1778085873644,44.58,81692.32,0.0,-0.97409,2e-05,4.1801]
[1778085874651,44.57,81694.77,0.0,-0.97405,2e-05,4.18551]
[1778085876849,44.57,81697.7,0.0,-0.97401,2e-05,4.19103]
[1778085882707,44.55,81693.79,0.0,-0.97414,2e-05,4.17353]
[1778085887742,44.53,81693.36,0.0,-0.97419,2e-05,4.16672]
[1778085888749,44.53,81690.46,0.0,-0.97426,2e-05,4.15785]
[1778085889759,44.53,81693.1,0.0,-0.97421,2e-05,4.16379]
[1778085890764,44.52,81689.65,0.0,-0.97429,2e-05,4.15346]
[1778085893785,44.51,81685.73,0.0,-0.97439,2e-05,4.13974]
[1778085897813,44.5,81683.98,0.0,-0.97445,2e-05,4.13083]
[1778085899827,44.5,81681.59,0.0,-0.97451,2e-05,4.12238]
[1778085905409,44.48,81680.44,0.0,-0.97457,2e-05,4.1152]
[1778085907883,44.47,81675.08,0.0,-0.9747,2e-05,4.09696]
[1778085908890,44.47,81672.73,0.0,-0.97475,2e-05,4.08975]
[1778085912918,44.46,81670.9,0.0,-0.97482,2e-05,4.08104]
[1778085917953,44.45,81669.71,0.0,-0.97487,2e-05,4.07315]
[1778085922988,44.43,81670.24,0.0,-0.9749,2e-05,4.06984]
[1778085928023,44.42,81668.12,0.0,-0.97497,2e-05,4.05961]
[1778085933058,44.41,81668.13,0.0,-0.97502,2e-05,4.05247]
[1778085938093,44.39,81666.76,0.0,-0.97508,2e-05,4.04439]
[1778085943130,44.38,81667.32,0.0,-0.9751,2e-05,4.04141]
[1778085948165,44.37,81667.57,0.0,-0.97513,2e-05,4.03766]
[1778085951187,44.36,81674.05,0.0,-0.97503,2e-05,4.05205]
[1778085953201,44.36,81669.36,0.0,-0.97513,2e-05,4.03795]
[1778085954208,44.36,81662.89,0.0,-0.97526,2e-05,4.0201]
[1778085956222,44.35,81661.61,0.0,-0.97529,2e-05,4.01504]
[1778085957229,44.35,81664.51,0.0,-0.97524,2e-05,4.02179]
[1778085958236,44.35,81667.01,0.0,-0.9752,2e-05,4.0275]
[1778085963271,44.33,81667.08,0.0,-0.97523,2e-05,4.02341]
[1778085968306,44.32,81666.74,0.0,-0.97527,2e-05,4.0183]
[1778085973341,44.31,81666.8,0.0,-0.9753,2e-05,4.01427]
[1778085978376,44.3,81668.71,0.0,-0.9753,2e-05,4.01429]
[1778085981398,44.29,81674.89,0.0,-0.9752,2e-05,4.02798]
[1778085982405,44.29,81678.37,0.0,-0.97514,2e-05,4.03625]
[1778085986433,44.28,81681.67,0.0,-0.97511,2e-05,4.04144]
[1778085989454,44.27,81679.07,0.0,-0.97518,2e-05,4.03199]
[1778085994489,44.26,81676.89,0.0,-0.97526,2e-05,4.01941]
[1778085999524,44.25,81676.79,0.0,-0.9753,2e-05,4.01498]
[1778086003552,44.24,81678.89,0.0,-0.97528,2e-05,4.01717]
[1778086006574,44.23,81674.25,0.0,-0.97539,2e-05,4.00254]
[1778086007583,44.23,81672.21,0.0,-0.97543,2e-05,3.99641]
[1778086010607,44.22,81669.35,0.0,-0.9755,2e-05,3.98657]
[1778086011614,44.22,81667.58,0.0,-0.97554,2e-05,3.98118]
[1778086013631,44.21,81670.27,0.0,-0.9755,2e-05,3.98666]
[1778086015645,44.21,81672.36,0.0,-0.97547,2e-05,3.99055]
[1778086016653,44.21,81669.12,0.0,-0.97554,2e-05,3.98132]
[1778086017659,44.21,81667.39,0.0,-0.97558,2e-05,3.97605]
[1778086022694,44.2,81666.77,0.0,-0.97562,2e-05,3.97067]
[1778086027729,44.18,81666.81,0.0,-0.97564,2e-05,3.96704]
[1778086029743,44.18,81674.14,0.0,-0.97552,2e-05,3.98463]
[1778086030750,44.18,81676.26,0.0,-0.97548,2e-05,3.98939]
[1778086031757,44.18,81681.93,0.0,-0.97538,2e-05,4.00343]
[1778086036792,44.17,81677.15,0.0,-0.9755,2e-05,3.98692]
[1778086038806,44.16,81674.25,0.0,-0.97557,2e-05,3.97782]
[1778086043841,44.15,81673.39,0.0,-0.97561,2e-05,3.97181]
[1778086048876,44.14,81672.72,0.0,-0.97565,2e-05,3.96637]
[1778086051897,44.13,81676.73,0.0,-0.97561,2e-05,3.97204]
[1778086052904,44.13,81678.61,0.0,-0.97558,2e-05,3.9762]
[1778086054918,44.13,81681.08,0.0,-0.97554,2e-05,3.98115]
[1778086057939,44.12,81683.03,0.0,-0.97552,2e-05,3.98398]
[1778086061967,44.11,81678.28,0.0,-0.97563,2e-05,3.96858]
[1778086062974,44.11,81673.79,0.0,-0.97572,2e-05,3.95617]
[1778086063981,44.11,81675.68,0.0,-0.97569,2e-05,3.96038]
[1778086064988,44.11,81678.67,0.0,-0.97564,2e-05,3.96745]
[1778086069018,44.1,81674.91,0.0,-0.97573,2e-05,3.95477]
[1778086070024,44.1,81668.76,0.0,-0.97585,2e-05,3.93811]
[1778086071039,44.09,81661.33,0.0,-0.97599,2e-05,3.91822]
[1778086072041,44.09,81652.24,0.0,-0.97617,2e-05,3.89418]
[1778086073048,44.09,81651.19,0.0,-0.97619,2e-05,3.89088]
[1778086074055,44.09,81653.92,0.0,-0.97614,2e-05,3.89731]
[1778086078083,44.08,81656.36,0.0,-0.97612,2e-05,3.90117]
[1778086082111,44.08,81659.2,0.0,-0.97608,2e-05,3.90605]
[1778086087147,44.07,81657.47,0.0,-0.97614,2e-05,3.8985]
[1778086088154,44.07,81661.67,0.0,-0.97606,2e-05,3.90871]
[1778086089161,44.06,81664.91,0.0,-0.97601,2e-05,3.91644]
[1778086090168,44.06,81662.07,0.0,-0.97606,2e-05,3.90847]
[1778086093189,44.06,81660.25,0.0,-0.97611,2e-05,3.90191]
[1778086094203,44.05,81656.74,0.0,-0.97618,2e-05,3.89226]
[1778086095204,44.05,81649.34,0.0,-0.97632,2e-05,3.87268]
[1778086096211,44.05,81645.43,0.0,-0.9764,2e-05,3.86211]
[1778086100239,44.05,81642.17,0.0,-0.97647,2e-05,3.85162]
[1778086104267,44.04,81640.35,0.0,-0.97652,2e-05,3.8449]
[1778086106281,44.04,81642.25,0.0,-0.97649,2e-05,3.84872]
[1778086111316,44.03,81640.86,0.0,-0.97655,2e-05,3.84006]
[1778086116351,44.02,81640.34,0.0,-0.97658,2e-05,3.83627]
[1778086117358,44.02,81634.26,0.0,-0.97669,2e-05,3.82033]
[1778086117914,44.02,81634.26,0.0,-0.97669,2e-05,3.82033]
[1778086117928,44.02,81634.26,0.0,-0.97669,2e-05,3.82033]
[1778086118075,44.02,81634.26,0.0,-0.97669,2e-05,3.82033]
[1778086120379,44.02,81636.86,0.0,-0.97666,2e-05,3.82553]
[1778086125414,44.01,81635.16,0.0,-0.9767,2e-05,3.81891]
[1778086126421,44.01,81632.01,0.0,-0.97676,2e-05,3.81046]
[1778086130451,44.0,81634.46,0.0,-0.97673,2e-05,3.81493]
[1778086131458,44.0,81637.65,0.0,-0.97668,2e-05,3.8226]
[1778086132465,44.0,81639.72,0.0,-0.97664,2e-05,3.82742]
[1778086137500,43.99,81639.62,0.0,-0.97666,2e-05,3.82488]
[1778086142535,43.99,81639.1,0.0,-0.97669,2e-05,3.82084]
[1778086145559,43.98,81649.17,0.0,-0.97652,2e-05,3.84512]
[1778086146566,43.98,81654.97,0.0,-0.97642,2e-05,3.85945]
[1778086147573,43.98,81663.09,0.0,-0.97627,2e-05,3.87975]
[1778086148580,43.98,81669.41,0.0,-0.97616,2e-05,3.89546]
[1778086152608,43.97,81666.76,0.0,-0.97622,2e-05,3.88633]
[1778086154622,43.97,81661.15,0.0,-0.97633,2e-05,3.87119]
[1778086157643,43.97,81659.14,0.0,-0.97638,2e-05,3.86501]
[1778086161671,43.96,81661.44,0.0,-0.97634,2e-05,3.86956]
[1778086164693,43.96,81653.95,0.0,-0.97649,2e-05,3.84935]
[1778086166707,43.96,81645.98,0.0,-0.97664,2e-05,3.82841]
[1778086167716,43.96,81636.39,0.0,-0.97681,2e-05,3.80378]
[1778086168723,43.96,81634.11,0.0,-0.97686,2e-05,3.79778]
[1778086171746,43.96,81635.66,0.0,-0.97685,2e-05,3.79849]
[1778086176782,43.95,81635.53,0.0,-0.97686,2e-05,3.79628]
[1778086178796,43.95,81633.16,0.0,-0.97691,2e-05,3.78947]
[1778086181817,43.94,81634.82,0.0,-0.97689,2e-05,3.79248]
[1778086183831,43.94,81637.13,0.0,-0.97685,2e-05,3.79771]
[1778086187859,43.94,81644.92,0.0,-0.97672,2e-05,3.81659]
[1778086188866,43.94,81660.01,0.0,-0.97645,2e-05,3.85481]
[1778086189873,43.94,81663.75,0.0,-0.97638,2e-05,3.86408]
[1778086190880,43.94,81668.58,0.0,-0.97629,2e-05,3.87614]
[1778086193901,43.93,81672.49,0.0,-0.97623,2e-05,3.88514]
[1778086194908,43.93,81677.46,0.0,-0.97614,2e-05,3.89758]
[1778086195915,43.93,81679.27,0.0,-0.97611,2e-05,3.90186]
[1778086196922,43.93,81684.08,0.0,-0.97603,2e-05,3.9139]
[1778086202672,43.93,81683.22,0.0,-0.97605,2e-05,3.91001]
[1778086207999,43.92,81689.25,0.0,-0.97597,2e-05,3.92184]
[1778086209006,43.91,81698.67,0.0,-0.9758,2e-05,3.9457]
[1778086210013,43.91,81699.6,0.0,-0.97579,2e-05,3.94746]
[1778086215048,43.9,81693.66,0.0,-0.97592,2e-05,3.92873]
[1778086216055,43.9,81688.25,0.0,-0.97603,2e-05,3.91407]
[1778086217062,43.9,81683.41,0.0,-0.97612,2e-05,3.90095]
[1778086221090,43.89,81685.96,0.0,-0.97609,2e-05,3.90525]
[1778086223104,43.89,81682.67,0.0,-0.97616,2e-05,3.89559]
[1778086225119,43.89,81687.18,0.0,-0.97608,2e-05,3.90612]
[1778086226126,43.88,81690.84,0.0,-0.97602,2e-05,3.91501]
[1778086228140,43.88,81692.65,0.0,-0.97599,2e-05,3.91851]
[1778086229147,43.88,81696.75,0.0,-0.97592,2e-05,3.92854]
[1778086233523,43.87,81698.95,0.0,-0.97592,2e-05,3.92919]
[1778086235190,43.87,81701.91,0.0,-0.97587,2e-05,3.93565]
[1778086239373,43.86,81702.78,0.0,-0.97587,2e-05,3.93602]
[1778086245260,43.85,81703.69,0.0,-0.97588,2e-05,3.93403]
[1778086246267,43.85,81688.66,0.0,-0.97617,2e-05,3.89443]
[1778086247274,43.85,81686.02,0.0,-0.97622,2e-05,3.88726]
[1778086248281,43.85,81688.77,0.0,-0.97617,2e-05,3.89401]
[1778086249431,43.85,81690.59,0.0,-0.97614,2e-05,3.89836]
[1778086251302,43.84,81693.42,0.0,-0.97609,2e-05,3.90495]
[1778086252309,43.84,81699.72,0.0,-0.97598,2e-05,3.92091]
[1778086253814,43.84,81702.07,0.0,-0.97594,2e-05,3.92601]
[1778086257586,43.84,81700.62,0.0,-0.97598,2e-05,3.92103]
[1778086257682,43.84,81699.52,0.0,-0.976,2e-05,3.91758]
[1778086258351,43.83,81696.44,0.0,-0.97606,2e-05,3.90901]
[1778086262379,43.83,81699.03,0.0,-0.97603,2e-05,3.91346]
[1778086265400,43.82,81701.42,0.0,-0.976,2e-05,3.91792]
[1778086266407,43.82,81703.52,0.0,-0.97596,2e-05,3.92279]
[1778086271442,43.81,81704.44,0.0,-0.97597,2e-05,3.92221]
[1778086274463,43.81,81700.93,0.0,-0.97605,2e-05,3.91133]
[1778086275405,43.81,81700.93,0.0,-0.97605,2e-05,3.91133]
[1778086275490,43.81,81705.54,0.0,-0.97596,2e-05,3.92273]
[1778086276470,43.81,81705.54,0.0,-0.97596,2e-05,3.92273]
[1778086276481,43.8,81724.49,0.0,-0.97561,2e-05,3.97163]
[1778086277489,43.8,81731.27,0.0,-0.97549,2e-05,3.98897]
[1778086279325,43.8,81730.57,0.0,-0.97551,2e-05,3.98661]
[1778086279503,43.8,81735.91,0.0,-0.97541,2e-05,4.00017]
[1778086280181,43.8,81735.91,0.0,-0.97541,2e-05,4.00017]
[1778086280755,43.8,81755.15,0.0,-0.97504,2e-05,4.05104]
[1778086281540,43.8,81762.86,0.0,-0.9749,2e-05,4.07148]
[1778086282540,43.8,81769.1,0.0,-0.97477,2e-05,4.08846]
[1778086283547,43.8,81766.67,0.0,-0.97482,2e-05,4.08171]
[1778086284141,43.8,81766.67,0.0,-0.97482,2e-05,4.08171]
[1778086284554,43.8,81769.34,0.0,-0.97477,2e-05,4.0886]
[1778086285561,43.8,81772.93,0.0,-0.9747,2e-05,4.09798]
[1778086286568,43.8,81774.72,0.0,-0.97467,2e-05,4.10252]
[1778086287575,43.8,81772.41,0.0,-0.97472,2e-05,4.09604]
[1778086289589,43.79,81769.62,0.0,-0.97478,2e-05,4.08737]
[1778086290596,43.79,81760.03,0.0,-0.97497,2e-05,4.06084]
[1778086291603,43.79,81755.8,0.0,-0.97508,2e-05,4.04606]
[1778086292610,43.79,81753.71,0.0,-0.97512,2e-05,4.03967]
[1778086293617,43.78,81764.63,0.0,-0.97492,2e-05,4.06796]
[1778086294624,43.78,81774.02,0.0,-0.97474,2e-05,4.0923]
[1778086295631,43.78,81778.98,0.0,-0.97465,2e-05,4.10477]
[1778086296639,43.78,81779.37,0.0,-0.97465,2e-05,4.10492]
[1778086298653,43.77,81777.4,0.0,-0.9747,2e-05,4.0978]
[1778086301674,43.77,81772.27,0.0,-0.97482,2e-05,4.08134]
[1778086302681,43.76,81769.54,0.0,-0.97489,2e-05,4.07228]
[1778086306709,43.75,81771.33,0.0,-0.97488,2e-05,4.07367]
[1778086307716,43.75,81775.88,0.0,-0.9748,2e-05,4.085]
[1778086308741,43.75,81781.21,0.0,-0.97469,2e-05,4.09931]
[1778086309740,43.74,81784.86,0.0,-0.97464,2e-05,4.10736]
[1778086310747,43.74,81778.91,0.0,-0.97475,2e-05,4.09137]
[1778086312762,43.74,81776.82,0.0,-0.97481,2e-05,4.0831]
[1778086313323,43.74,81776.82,0.0,-0.97481,2e-05,4.0831]
[1778086313769,43.74,81774.58,0.0,-0.97485,2e-05,4.0771]
[1778086315327,43.73,81773.22,0.0,-0.97489,2e-05,4.07175]
[1778086315796,43.73,81769.84,0.0,-0.97496,2e-05,4.06271]
[1778086316798,43.73,81767.09,0.0,-0.97502,2e-05,4.05453]
[1778086317804,43.73,81759.83,0.0,-0.97517,2e-05,4.03357]
[1778086319823,43.72,81756.75,0.0,-0.97524,2e-05,4.02386]
[1778086320830,43.72,81752.28,0.0,-0.97533,2e-05,4.01126]
[1778086321837,43.72,81748.9,0.0,-0.9754,2e-05,4.00158]
[1778086325865,43.71,81743.31,0.0,-0.97553,2e-05,3.98399]
[1778086326872,43.71,81740.88,0.0,-0.97558,2e-05,3.9769]
[1778086328886,43.7,81738.79,0.0,-0.97563,2e-05,3.97006]
[1778086329893,43.7,81736.92,0.0,-0.97567,2e-05,3.96448]
[1778086331907,43.7,81734.67,0.0,-0.97572,2e-05,3.95727]
[1778086334928,43.69,81728.45,0.0,-0.97585,2e-05,3.93907]
[1778086335935,43.69,81724.59,0.0,-0.97593,2e-05,3.92837]
[1778086338956,43.69,81721.1,0.0,-0.976,2e-05,3.9175]
[1778086343991,43.68,81721.69,0.0,-0.97601,2e-05,3.91616]
[1778086347325,43.67,81720.69,0.0,-0.97604,2e-05,3.9124]
[1778086347534,43.67,81723.36,0.0,-0.976,2e-05,3.91878]
[1778086348019,43.67,81725.23,0.0,-0.97597,2e-05,3.92307]
[1778086349026,43.67,81727.38,0.0,-0.97593,2e-05,3.92809]
[1778086350033,43.67,81729.5,0.0,-0.97589,2e-05,3.93302]
[1778086355068,43.66,81730.11,0.0,-0.97592,2e-05,3.92899]
[1778086356075,43.66,81726.8,0.0,-0.97599,2e-05,3.91976]
[1778086361110,43.65,81723.71,0.0,-0.97607,2e-05,3.90879]
[1778086362117,43.65,81726.09,0.0,-0.97603,2e-05,3.91442]
[1778086365138,43.64,81727.9,0.0,-0.976,2e-05,3.9174]
[1778086370173,43.63,81728.63,0.0,-0.97601,2e-05,3.91641]
[1778086373194,43.63,81725.17,0.0,-0.97609,2e-05,3.90567]
[1778086376138,43.63,81725.86,0.0,-0.97608,2e-05,3.9069]
[1778086376189,43.63,81725.86,0.0,-0.97608,2e-05,3.9069]
[1778086376327,43.63,81725.86,0.0,-0.97608,2e-05,3.9069]
[1778086380245,43.62,81727.77,0.0,-0.97607,2e-05,3.90855]
[1778086381624,43.62,81727.77,0.0,-0.97607,2e-05,3.90855]
[1778086381676,43.62,81727.77,0.0,-0.97607,2e-05,3.90855]
[1778086381827,43.62,81727.77,0.0,-0.97607,2e-05,3.90855]
[1778086381839,43.62,81730.39,0.0,-0.97603,2e-05,3.91424]
[1778086383266,43.61,81750.27,0.0,-0.97566,2e-05,3.96574]
[1778086384273,43.61,81758.5,0.0,-0.97551,2e-05,3.98691]
[1778086385280,43.61,81752.3,0.0,-0.97563,2e-05,3.96998]
[1778086386352,43.61,81752.3,0.0,-0.97563,2e-05,3.96998]
[1778086386446,43.61,81748.94,0.0,-0.9757,2e-05,3.9606]
[1778086388240,43.61,81747.81,0.0,-0.97572,2e-05,3.95711]
[1778086388292,43.61,81747.81,0.0,-0.97572,2e-05,3.95711]
[1778086388323,43.61,81747.81,0.0,-0.97572,2e-05,3.95711]
[1778086393831,43.6,81746.87,0.0,-0.97576,2e-05,3.95182]
[1778086395217,43.6,81744.52,0.0,-0.97581,2e-05,3.94439]
[1778086395269,43.6,81744.52,0.0,-0.97581,2e-05,3.94439]
[1778086395324,43.6,81744.52,0.0,-0.97581,2e-05,3.94439]
[1778086396357,43.59,81741.04,0.0,-0.97589,2e-05,3.93402]
[1778086397364,43.59,81738.25,0.0,-0.97594,2e-05,3.92612]
[1778086400873,43.59,81739.12,0.0,-0.97594,2e-05,3.9272]
[1778086400949,43.59,81739.12,0.0,-0.97594,2e-05,3.9272]
[1778086400974,43.59,81737.03,0.0,-0.97598,2e-05,3.92056]
[1778086401073,43.59,81737.03,0.0,-0.97598,2e-05,3.92056]
[1778086406427,43.58,81736.5,0.0,-0.97602,2e-05,3.91628]
[1778086407434,43.58,81738.65,0.0,-0.97598,2e-05,3.92131]
[1778086409179,43.57,81738.58,0.0,-0.97598,2e-05,3.92054]
[1778086409231,43.57,81738.58,0.0,-0.97598,2e-05,3.92054]
[1778086409324,43.57,81738.58,0.0,-0.97598,2e-05,3.92054]
[1778086411463,43.57,81731.6,0.0,-0.97614,2e-05,3.89803]
[1778086412589,43.57,81731.6,0.0,-0.97614,2e-05,3.89803]
[1778086412611,43.57,81731.6,0.0,-0.97614,2e-05,3.89803]
[1778086412827,43.57,81731.6,0.0,-0.97614,2e-05,3.89803]
[1778086412928,43.57,81728.32,0.0,-0.97621,2e-05,3.88842]
[1778086415491,43.56,81725.6,0.0,-0.97627,2e-05,3.88032]
[1778086416498,43.56,81722.59,0.0,-0.97633,2e-05,3.87202]
[1778086417740,43.56,81722.59,0.0,-0.97633,2e-05,3.87202]
[1778086417790,43.56,81722.59,0.0,-0.97633,2e-05,3.87202]
[1778086417827,43.56,81722.59,0.0,-0.97633,2e-05,3.87202]
[1778086417928,43.56,81720.79,0.0,-0.97637,2e-05,3.86638]
[1778086419519,43.56,81722.64,0.0,-0.97634,2e-05,3.87069]
[1778086421379,43.56,81722.64,0.0,-0.97634,2e-05,3.87069]
[1778086421573,43.56,81722.64,0.0,-0.97634,2e-05,3.87069]
[1778086422578,43.55,81723.12,0.0,-0.97634,2e-05,3.87095]
[1778086422614,43.55,81723.6,0.0,-0.97633,2e-05,3.87171]
[1778086427387,43.55,81723.62,0.0,-0.97634,2e-05,3.86983]
[1778086427437,43.55,81723.62,0.0,-0.97634,2e-05,3.86983]
[1778086427575,43.55,81723.62,0.0,-0.97634,2e-05,3.86983]
[1778086428582,43.55,81721.66,0.0,-0.97639,2e-05,3.86381]
[1778086433483,43.54,81722.18,0.0,-0.97639,2e-05,3.86329]
[1778086433534,43.54,81722.18,0.0,-0.97639,2e-05,3.86329]
[1778086433573,43.54,81722.18,0.0,-0.97639,2e-05,3.86329]
[1778086433617,43.54,81719.36,0.0,-0.97645,2e-05,3.85555]
[1778086435631,43.54,81722.4,0.0,-0.9764,2e-05,3.86251]
[1778086437645,43.53,81724.42,0.0,-0.97637,2e-05,3.86682]
[1778086438652,43.53,81726.82,0.0,-0.97633,2e-05,3.87257]
[1778086439168,43.53,81726.82,0.0,-0.97633,2e-05,3.87257]
[1778086439174,43.53,81726.82,0.0,-0.97633,2e-05,3.87257]
[1778086439324,43.53,81726.82,0.0,-0.97633,2e-05,3.87257]
[1778086443495,43.53,81728.76,0.0,-0.9763,2e-05,3.87569]
[1778086443545,43.53,81728.76,0.0,-0.9763,2e-05,3.87569]
[1778086443576,43.53,81728.76,0.0,-0.9763,2e-05,3.87569]
[1778086450736,43.52,81727.82,0.0,-0.97635,2e-05,3.86942]
[1778086455852,43.51,81728.24,0.0,-0.97636,2e-05,3.86862]
[1778086455904,43.51,81728.24,0.0,-0.97636,2e-05,3.86862]
[1778086456074,43.51,81728.24,0.0,-0.97636,2e-05,3.86862]
[1778086456778,43.51,81731.23,0.0,-0.97631,2e-05,3.87543]
[1778086461817,43.5,81728.46,0.0,-0.97638,2e-05,3.86586]
[1778086462866,43.5,81728.46,0.0,-0.97638,2e-05,3.86586]
[1778086462875,43.5,81728.46,0.0,-0.97638,2e-05,3.86586]
[1778086463076,43.5,81728.46,0.0,-0.97638,2e-05,3.86586]
[1778086462976,43.5,81724.01,0.0,-0.97646,2e-05,3.85341]
[1778086464838,43.5,81720.96,0.0,-0.97652,2e-05,3.8451]
[1778086468866,43.49,81718.3,0.0,-0.97658,2e-05,3.83654]
[1778086469895,43.49,81718.3,0.0,-0.97658,2e-05,3.83654]
[1778086469947,43.49,81718.3,0.0,-0.97658,2e-05,3.83654]
[1778086470075,43.49,81718.3,0.0,-0.97658,2e-05,3.83654]
[1778086470880,43.49,81714.41,0.0,-0.97666,2e-05,3.82571]
[1778086471887,43.49,81711.48,0.0,-0.97674,2e-05,3.81486]
[1778086472894,43.49,81706.18,0.0,-0.97684,2e-05,3.80092]
[1778086477929,43.48,81702.11,0.0,-0.97692,2e-05,3.78885]
[1778086478936,43.48,81700.42,0.0,-0.97695,2e-05,3.78422]
[1778086481045,43.48,81699.11,0.0,-0.97698,2e-05,3.78057]
[1778086481075,43.48,81699.11,0.0,-0.97698,2e-05,3.78057]
[1778086481097,43.48,81699.11,0.0,-0.97698,2e-05,3.78057]
[1778086481957,43.48,81693.15,0.0,-0.97709,2e-05,3.76479]
[1778086482505,43.48,81693.15,0.0,-0.97709,2e-05,3.76479]
[1778086482574,43.48,81693.15,0.0,-0.97709,2e-05,3.76479]
[1778086484978,43.48,81687.14,0.0,-0.97721,2e-05,3.74872]
[1778086485985,43.48,81685.33,0.0,-0.97724,2e-05,3.74389]
[1778086486992,43.48,81680.58,0.0,-0.97733,2e-05,3.73164]
[1778086487438,43.48,81680.58,0.0,-0.97733,2e-05,3.73164]
[1778086487579,43.48,81680.58,0.0,-0.97733,2e-05,3.73164]
[1778086487609,43.48,81680.58,0.0,-0.97733,2e-05,3.73164]
[1778086487725,43.48,81680.58,0.0,-0.97733,2e-05,3.73164]
[1778086487825,43.48,81680.58,0.0,-0.97733,2e-05,3.73164]
[1778086488000,43.47,81675.74,0.0,-0.97742,2e-05,3.71921]
[1778086489007,43.47,81670.77,0.0,-0.9775,2e-05,3.70651]
[1778086494042,43.47,81670.41,0.0,-0.97752,2e-05,3.70469]
[1778086495622,43.47,81669.99,0.0,-0.97753,2e-05,3.70345]
[1778086495674,43.47,81669.99,0.0,-0.97753,2e-05,3.70345]
[1778086495823,43.47,81669.99,0.0,-0.97753,2e-05,3.70345]
[1778086501091,43.47,81667.01,0.0,-0.97759,2e-05,3.69507]
[1778086501372,43.47,81667.01,0.0,-0.97759,2e-05,3.69507]
[1778086501424,43.47,81667.01,0.0,-0.97759,2e-05,3.69507]
[1778086501575,43.47,81667.01,0.0,-0.97759,2e-05,3.69507]
[1778086502098,43.47,81662.69,0.0,-0.97766,2e-05,3.6839]
[1778086503109,43.47,81658.47,0.0,-0.97774,2e-05,3.67336]
[1778086504116,43.47,81660.92,0.0,-0.9777,2e-05,3.67933]
[1778086505123,43.47,81666.31,0.0,-0.9776,2e-05,3.69254]
[1778086506130,43.47,81660.11,0.0,-0.97771,2e-05,3.67686]
[1778086506323,43.47,81660.11,0.0,-0.97771,2e-05,3.67686]
[1778086506355,43.47,81660.11,0.0,-0.97771,2e-05,3.67686]
[1778086506575,43.47,81660.11,0.0,-0.97771,2e-05,3.67686]
[1778086507137,43.47,81658.06,0.0,-0.97775,2e-05,3.67161]
[1778086508712,43.47,81657.27,0.0,-0.97777,2e-05,3.66951]
[1778086508763,43.47,81657.27,0.0,-0.97777,2e-05,3.66951]
[1778086508824,43.47,81657.27,0.0,-0.97777,2e-05,3.66951]
[1778086508975,43.47,81657.27,0.0,-0.97777,2e-05,3.66951]
[1778086509074,43.47,81657.27,0.0,-0.97777,2e-05,3.66951]
[1778086509151,43.46,81655.53,0.0,-0.9778,2e-05,3.66504]
[1778086510158,43.46,81650.18,0.0,-0.97789,2e-05,3.65161]
[1778086511175,43.46,81648.32,0.0,-0.97793,2e-05,3.6469]
[1778086512176,43.46,81645.16,0.0,-0.97798,2e-05,3.63897]
[1778086513615,43.46,81645.16,0.0,-0.97798,2e-05,3.63897]
[1778086513643,43.46,81645.16,0.0,-0.97798,2e-05,3.63897]
[1778086513830,43.46,81645.16,0.0,-0.97798,2e-05,3.63897]
[1778086521765,43.46,81644.1,0.0,-0.978,2e-05,3.63592]
[1778086521824,43.46,81644.1,0.0,-0.978,2e-05,3.63592]
[1778086523253,43.46,81651.11,0.0,-0.97788,2e-05,3.65295]
[1778086524927,43.46,81651.11,0.0,-0.97788,2e-05,3.65295]
[1778086524979,43.46,81651.11,0.0,-0.97788,2e-05,3.65295]
[1778086525077,43.46,81651.11,0.0,-0.97788,2e-05,3.65295]
[1778086525028,43.46,81661.91,0.0,-0.9777,2e-05,3.67961]
[1778086525267,43.46,81664.98,0.0,-0.97764,2e-05,3.68729]
[1778086527281,43.46,81659.95,0.0,-0.97773,2e-05,3.6744]
[1778086528260,43.46,81659.95,0.0,-0.97773,2e-05,3.6744]
[1778086528301,43.46,81659.95,0.0,-0.97773,2e-05,3.6744]
[1778086528324,43.46,81659.95,0.0,-0.97773,2e-05,3.6744]
[1778086528350,43.46,81656.44,0.0,-0.97779,2e-05,3.66551]
[1778086529295,43.46,81653.53,0.0,-0.97785,2e-05,3.65814]
[1778086530990,43.46,81650.99,0.0,-0.97789,2e-05,3.65163]
[1778086535822,43.46,81651.86,0.0,-0.97789,2e-05,3.65112]
[1778086535868,43.46,81651.86,0.0,-0.97789,2e-05,3.65112]
[1778086536058,43.46,81651.86,0.0,-0.97789,2e-05,3.65112]
[1778086536153,43.46,81654.19,0.0,-0.97785,2e-05,3.65663]
[1778086536185,43.46,81654.19,0.0,-0.97785,2e-05,3.65663]
[1778086536324,43.46,81654.19,0.0,-0.97785,2e-05,3.65663]
[1778086536344,43.46,81656.98,0.0,-0.97781,2e-05,3.66358]
[1778086537351,43.46,81658.64,0.0,-0.97778,2e-05,3.6676]
[1778086541590,43.46,81659.39,0.0,-0.97777,2e-05,3.6691]
[1778086541642,43.46,81659.39,0.0,-0.97777,2e-05,3.6691]
[1778086541697,43.46,81659.39,0.0,-0.97777,2e-05,3.6691]
[1778086541825,43.46,81659.39,0.0,-0.97777,2e-05,3.6691]
[1778086546366,43.45,81659.71,0.0,-0.97777,2e-05,3.66927]
[1778086546411,43.45,81659.71,0.0,-0.97777,2e-05,3.66927]
[1778086546574,43.45,81659.71,0.0,-0.97777,2e-05,3.66927]
[1778086551283,43.45,81660.9,0.0,-0.97775,2e-05,3.67158]
[1778086551325,43.45,81660.9,0.0,-0.97775,2e-05,3.67158]
[1778086551410,43.45,81660.9,0.0,-0.97775,2e-05,3.67158]
[1778086551527,43.45,81667.8,0.0,-0.97763,2e-05,3.68869]
[1778086552456,43.45,81671.34,0.0,-0.97757,2e-05,3.6974]
[1778086555477,43.45,81680.17,0.0,-0.97741,2e-05,3.71904]
[1778086556484,43.45,81680.95,0.0,-0.9774,2e-05,3.72079]
[1778086557660,43.45,81680.95,0.0,-0.9774,2e-05,3.72079]
[1778086557711,43.45,81680.95,0.0,-0.9774,2e-05,3.72079]
[1778086557826,43.45,81680.95,0.0,-0.9774,2e-05,3.72079]
[1778086557866,43.45,81678.35,0.0,-0.97745,2e-05,3.71402]
[1778086562330,43.45,81679.82,0.0,-0.97743,2e-05,3.71688]
[1778086562380,43.45,81679.82,0.0,-0.97743,2e-05,3.71688]
[1778086562592,43.45,81679.82,0.0,-0.97743,2e-05,3.71688]
[1778086562653,43.45,81682.2,0.0,-0.97739,2e-05,3.72266]
[1778086563533,43.44,81680.11,0.0,-0.97743,2e-05,3.71717]
[1778086564540,43.44,81678.32,0.0,-0.97746,2e-05,3.71245]
[1778086566341,43.44,81677.04,0.0,-0.97749,2e-05,3.70903]
[1778086566354,43.44,81677.04,0.0,-0.97749,2e-05,3.70903]
[1778086566577,43.44,81677.04,0.0,-0.97749,2e-05,3.70903]
[1778086566633,43.44,81679.93,0.0,-0.97744,2e-05,3.7161]
[1778086567561,43.44,81686.69,0.0,-0.97732,2e-05,3.73294]
[1778086568844,43.44,81690.93,0.0,-0.97724,2e-05,3.74342]
[1778086570585,43.44,81695.83,0.0,-0.97716,2e-05,3.75532]
[1778086573693,43.44,81694.27,0.0,-0.97719,2e-05,3.75081]
[1778086573708,43.44,81694.27,0.0,-0.97719,2e-05,3.75081]
[1778086573823,43.44,81694.27,0.0,-0.97719,2e-05,3.75081]
[1778086578641,43.43,81697.8,0.0,-0.97714,2e-05,3.75815]
[1778086579589,43.43,81697.8,0.0,-0.97714,2e-05,3.75815]
[1778086579639,43.43,81697.8,0.0,-0.97714,2e-05,3.75815]
[1778086579823,43.43,81697.8,0.0,-0.97714,2e-05,3.75815]
[1778086581662,43.43,81694.97,0.0,-0.97719,2e-05,3.75013]
[1778086586148,43.43,81695.23,0.0,-0.9772,2e-05,3.75001]
[1778086591732,43.42,81693.07,0.0,-0.97726,2e-05,3.74025]
[1778086593747,43.42,81691.19,0.0,-0.9773,2e-05,3.73501]
[1778086594754,43.42,81688.86,0.0,-0.97734,2e-05,3.7289]
[1778086596900,43.42,81690.79,0.0,-0.97731,2e-05,3.73334]
[1778086599789,43.42,81693.23,0.0,-0.97727,2e-05,3.73883]
[1778086605831,43.42,81696.68,0.0,-0.97722,2e-05,3.74617]
[1778086606838,43.41,81704.17,0.0,-0.97709,2e-05,3.76494]
[1778086607845,43.41,81706.97,0.0,-0.97704,2e-05,3.77179]
[1778086610866,43.41,81705.14,0.0,-0.97708,2e-05,3.76626]
[1778086615902,43.41,81706.0,0.0,-0.97707,2e-05,3.76706]
[1778086620937,43.4,81705.96,0.0,-0.97708,2e-05,3.76557]
[1778086621944,43.4,81712.33,0.0,-0.97697,2e-05,3.78154]
[1778086622951,43.4,81705.0,0.0,-0.9771,2e-05,3.76258]
[1778086623958,43.4,81698.11,0.0,-0.97723,2e-05,3.74478]
[1778086625972,43.4,81693.49,0.0,-0.97732,2e-05,3.73257]
[1778086626979,43.4,81689.05,0.0,-0.9774,2e-05,3.72112]
[1778086627986,43.4,81686.42,0.0,-0.97745,2e-05,3.71427]
[1778086632014,43.4,81688.93,0.0,-0.97741,2e-05,3.71985]
[1778086633021,43.4,81690.85,0.0,-0.97737,2e-05,3.72452]
[1778086634028,43.39,81688.59,0.0,-0.97742,2e-05,3.71862]
[1778086639064,43.39,81689.73,0.0,-0.9774,2e-05,3.72053]
[1778086641078,43.39,81691.88,0.0,-0.97737,2e-05,3.72557]
[1778086643092,43.39,81694.2,0.0,-0.97733,2e-05,3.73082]
[1778086644099,43.39,81698.03,0.0,-0.97726,2e-05,3.7403]
[1778086645106,43.39,81702.09,0.0,-0.97719,2e-05,3.75036]
[1778086646113,43.39,81708.86,0.0,-0.97707,2e-05,3.76732]
[1778086647120,43.39,81711.63,0.0,-0.97702,2e-05,3.7741]
[1778086650141,43.38,81713.41,0.0,-0.977,2e-05,3.77776]
[1778086656183,43.38,81712.99,0.0,-0.97703,2e-05,3.7724]
[1778086659204,43.38,81709.02,0.0,-0.97711,2e-05,3.76141]
[1778086660211,43.38,81698.15,0.0,-0.97731,2e-05,3.73355]
[1778086661218,43.38,81692.19,0.0,-0.97742,2e-05,3.71827]
[1778086666255,43.37,81690.81,0.0,-0.97745,2e-05,3.71381]
[1778086667267,43.37,81683.97,0.0,-0.97757,2e-05,3.69641]
[1778086667734,43.37,81683.97,0.0,-0.97757,2e-05,3.69641]
[1778086668270,43.37,81658.29,0.0,-0.97802,2e-05,3.63215]
[1778086669278,43.37,81652.11,0.0,-0.97813,2e-05,3.6168]
[1778086669947,43.37,81652.11,0.0,-0.97813,2e-05,3.6168]
[1778086670076,43.37,81652.11,0.0,-0.97813,2e-05,3.6168]
[1778086672299,43.37,81645.16,0.0,-0.97825,2e-05,3.5997]
[1778086673306,43.37,81640.86,0.0,-0.97833,2e-05,3.58913]
[1778086675320,43.37,81643.66,0.0,-0.97828,2e-05,3.59607]
[1778086676335,43.37,81637.16,0.0,-0.97839,2e-05,3.58011]
[1778086677335,43.37,81628.9,0.0,-0.97853,2e-05,3.55993]
[1778086678342,43.37,81626.49,0.0,-0.97857,2e-05,3.55412]
[1778086680079,43.37,81626.49,0.0,-0.97857,2e-05,3.55412]
[1778086680131,43.37,81626.49,0.0,-0.97857,2e-05,3.55412]
[1778086680323,43.37,81626.49,0.0,-0.97857,2e-05,3.55412]
[1778086681363,43.37,81624.93,0.0,-0.9786,2e-05,3.55058]
[1778086683378,43.37,81617.16,0.0,-0.97873,2e-05,3.53187]
[1778086684385,43.37,81619.04,0.0,-0.9787,2e-05,3.53657]
[1778086686399,43.37,81628.67,0.0,-0.97853,2e-05,3.56027]
[1778086687406,43.37,81629.12,0.0,-0.97852,2e-05,3.56145]
[1778086689422,43.38,81622.73,0.0,-0.97863,2e-05,3.54602]
[1778086693450,43.38,81619.06,0.0,-0.97869,2e-05,3.53751]
[1778086694464,43.38,81597.45,0.0,-0.97905,2e-05,3.48538]
[1778086695466,43.38,81595.1,0.0,-0.97909,2e-05,3.47994]
[1778086696473,43.38,81598.53,0.0,-0.97903,2e-05,3.4884]
[1778086697480,43.38,81588.52,0.0,-0.9792,2e-05,3.46457]
[1778086698487,43.38,81583.64,0.0,-0.97928,2e-05,3.45315]
[1778086699494,43.38,81585.62,0.0,-0.97924,2e-05,3.45813]
[1778086700634,43.38,81587.73,0.0,-0.97921,2e-05,3.46343]
[1778086702299,43.38,81589.78,0.0,-0.97917,2e-05,3.4688]
[1778086702722,43.38,81591.53,0.0,-0.97914,2e-05,3.473]
[1778086703522,43.38,81589.73,0.0,-0.97917,2e-05,3.4689]
[1778086704529,43.38,81580.87,0.0,-0.97931,2e-05,3.44795]
[1778086705537,43.38,81573.56,0.0,-0.97943,2e-05,3.43081]
[1778086706543,43.39,81569.31,0.0,-0.9795,2e-05,3.42101]
[1778086708557,43.39,81573.84,0.0,-0.97942,2e-05,3.43237]
[1778086709564,43.39,81580.27,0.0,-0.97931,2e-05,3.44797]
[1778086710571,43.39,81585.06,0.0,-0.97923,2e-05,3.45966]
[1778086711578,43.39,81587.73,0.0,-0.9792,2e-05,3.46389]
[1778086712585,43.39,81589.45,0.0,-0.97917,2e-05,3.46823]
[1778086714599,43.39,81595.13,0.0,-0.97907,2e-05,3.48229]
[1778086715606,43.39,81598.23,0.0,-0.97902,2e-05,3.48993]
[1778086720641,43.39,81597.91,0.0,-0.97902,2e-05,3.49004]
[1778086722655,43.4,81599.35,0.0,-0.97899,2e-05,3.49385]
[1778086723662,43.4,81603.23,0.0,-0.97892,2e-05,3.50337]
[1778086725676,43.4,81601.56,0.0,-0.97895,2e-05,3.49964]
[1778086727690,43.4,81604.75,0.0,-0.97889,2e-05,3.50764]
[1778086729704,43.4,81607.79,0.0,-0.97884,2e-05,3.51526]
[1778086733733,43.4,81617.25,0.0,-0.97868,2e-05,3.53868]
[1778086734740,43.4,81622.31,0.0,-0.97859,2e-05,3.55108]
[1778086737761,43.4,81623.83,0.0,-0.97856,2e-05,3.55497]
[1778086739775,43.4,81631.75,0.0,-0.97843,2e-05,3.57444]
[1778086741353,43.4,81634.96,0.0,-0.97837,2e-05,3.58234]
[1778086741789,43.4,81639.48,0.0,-0.97829,2e-05,3.59344]
[1778086742830,43.4,81639.48,0.0,-0.97829,2e-05,3.59344]
[1778086744811,43.4,81637.84,0.0,-0.97832,2e-05,3.58937]
[1778086745818,43.4,81632.95,0.0,-0.97841,2e-05,3.57737]
[1778086750854,43.4,81633.98,0.0,-0.97839,2e-05,3.58]
[1778086755889,43.4,81629.22,0.0,-0.97847,2e-05,3.56844]
[1778086759917,43.4,81623.07,0.0,-0.97857,2e-05,3.55357]
[1778086761340,43.4,81623.07,0.0,-0.97857,2e-05,3.55357]
[1778086761352,43.4,81622.42,0.0,-0.97858,2e-05,3.55213]
[1778086761950,43.4,81618.42,0.0,-0.97865,2e-05,3.54239]
[1778086762945,43.4,81620.07,0.0,-0.97862,2e-05,3.54649]
[1778086764959,43.4,81618.19,0.0,-0.97865,2e-05,3.54208]
[1778086765966,43.4,81612.87,0.0,-0.97874,2e-05,3.52925]
[1778086767980,43.4,81608.41,0.0,-0.97882,2e-05,3.51867]
[1778086768987,43.4,81605.91,0.0,-0.97886,2e-05,3.51275]
[1778086769994,43.4,81604.02,0.0,-0.97889,2e-05,3.50833]
[1778086771001,43.41,81599.21,0.0,-0.97898,2e-05,3.49446]
[1778086774022,43.41,81600.65,0.0,-0.97895,2e-05,3.49845]
[1778086779112,43.41,81600.95,0.0,-0.97894,2e-05,3.49981]
[1778086781071,43.41,81606.07,0.0,-0.97885,2e-05,3.51264]
[1778086782078,43.41,81609.44,0.0,-0.9788,2e-05,3.52093]
[1778086784092,43.41,81612.88,0.0,-0.97874,2e-05,3.52952]
[1778086789127,43.41,81613.36,0.0,-0.97872,2e-05,3.53122]
[1778086790134,43.41,81611.34,0.0,-0.97876,2e-05,3.52642]
[1778086791141,43.41,81607.87,0.0,-0.97882,2e-05,3.51812]
[1778086793155,43.41,81614.07,0.0,-0.97871,2e-05,3.53339]
[1778086794162,43.41,81617.05,0.0,-0.97866,2e-05,3.54076]
[1778086795169,43.41,81621.6,0.0,-0.97858,2e-05,3.55193]
[1778086796176,43.41,81619.07,0.0,-0.97862,2e-05,3.54586]
[1778086798190,43.42,81621.11,0.0,-0.97859,2e-05,3.55098]
[1778086802218,43.42,81611.17,0.0,-0.97875,2e-05,3.52712]
[1778086803225,43.42,81614.97,0.0,-0.97869,2e-05,3.53643]
[1778086804232,43.42,81614.12,0.0,-0.9787,2e-05,3.53448]
[1778086809271,43.42,81615.41,0.0,-0.97868,2e-05,3.53813]
[1778086813300,43.42,81617.95,0.0,-0.97863,2e-05,3.54483]
[1778086817328,43.42,81615.79,0.0,-0.97866,2e-05,3.53996]
[1778086819342,43.42,81609.02,0.0,-0.97878,2e-05,3.52374]
[1778086820349,43.42,81605.68,0.0,-0.97883,2e-05,3.51578]
[1778086822363,43.42,81602.92,0.0,-0.97888,2e-05,3.5094]
[1778086827399,43.43,81608.57,0.0,-0.97878,2e-05,3.52385]
[1778086828406,43.43,81610.77,0.0,-0.97874,2e-05,3.52932]
[1778086829413,43.43,81607.21,0.0,-0.9788,2e-05,3.52081]
[1778086830420,43.43,81604.3,0.0,-0.97885,2e-05,3.51391]
[1778086834448,43.43,81605.89,0.0,-0.97883,2e-05,3.51594]
[1778086837469,43.43,81603.43,0.0,-0.97887,2e-05,3.51044]
[1778086838476,43.43,81598.34,0.0,-0.97895,2e-05,3.49831]
[1778086839483,43.43,81594.85,0.0,-0.97901,2e-05,3.49009]
[1778086841497,43.43,81593.26,0.0,-0.97903,2e-05,3.48664]
[1778086842823,43.43,81593.26,0.0,-0.97903,2e-05,3.48664]
[1778086843511,43.43,81582.1,0.0,-0.97922,2e-05,3.46028]
[1778086845325,43.43,81582.1,0.0,-0.97922,2e-05,3.46028]
[1778086845426,43.43,81573.63,0.0,-0.97935,2e-05,3.44058]
[1778086845525,43.43,81568.01,0.0,-0.97945,2e-05,3.42723]
[1778086850757,43.44,81569.31,0.0,-0.97942,2e-05,3.43146]
[1778086852574,43.44,81567.4,0.0,-0.97944,2e-05,3.42777]
[1778086853581,43.44,81571.32,0.0,-0.97938,2e-05,3.43736]
[1778086854588,43.44,81567.78,0.0,-0.97943,2e-05,3.42922]
[1778086855595,43.44,81564.53,0.0,-0.97948,2e-05,3.42179]
[1778086857615,43.44,81558.06,0.0,-0.97959,2e-05,3.40707]
[1778086858617,43.45,81553.94,0.0,-0.97965,2e-05,3.39766]
[1778086859547,43.45,81553.94,0.0,-0.97965,2e-05,3.39766]
[1778086859556,43.45,81553.94,0.0,-0.97965,2e-05,3.39766]
[1778086860227,43.45,81556.1,0.0,-0.97961,2e-05,3.40308]
[1778086863324,43.45,81555.8,0.0,-0.97961,2e-05,3.40302]
[1778086863652,43.45,81558.37,0.0,-0.97957,2e-05,3.40972]
[1778086865667,43.45,81560.27,0.0,-0.97953,2e-05,3.41483]
[1778086866681,43.45,81562.52,0.0,-0.97949,2e-05,3.42046]
[1778086870706,43.46,81566.21,0.0,-0.97942,2e-05,3.43036]
[1778086872720,43.46,81568.67,0.0,-0.97938,2e-05,3.43674]
[1778086873727,43.46,81566.53,0.0,-0.97941,2e-05,3.43193]
[1778086874734,43.46,81568.01,0.0,-0.97939,2e-05,3.43571]
[1778086876748,43.46,81564.44,0.0,-0.97944,2e-05,3.42776]
[1778086878426,43.46,81556.62,0.0,-0.97957,2e-05,3.40984]
[1778086878762,43.46,81554.4,0.0,-0.9796,2e-05,3.4046]
[1778086879769,43.46,81556.3,0.0,-0.97957,2e-05,3.4094]
[1778086883797,43.47,81553.36,0.0,-0.97961,2e-05,3.40367]
[1778086885049,43.47,81554.73,0.0,-0.97958,2e-05,3.40722]
[1778086887825,43.47,81557.1,0.0,-0.97954,2e-05,3.41372]
[1778086888832,43.47,81559.06,0.0,-0.9795,2e-05,3.41865]
[1778086890846,43.47,81555.1,0.0,-0.97957,2e-05,3.40986]
[1778086895345,43.48,81553.96,0.0,-0.97959,2e-05,3.4057]
[1778086900916,43.48,81546.45,0.0,-0.9797,2e-05,3.39015]
[1778086901923,43.48,81544.27,0.0,-0.97973,2e-05,3.38535]
[1778086905951,43.49,81541.87,0.0,-0.97976,2e-05,3.38106]
[1778086906958,43.49,81539.08,0.0,-0.9798,2e-05,3.37486]
[1778086913000,43.5,81539.93,0.0,-0.97978,2e-05,3.37897]
[1778086915014,43.5,81543.45,0.0,-0.97971,2e-05,3.38792]
[1778086916023,43.5,81546.93,0.0,-0.97965,2e-05,3.39644]
[1778086919042,43.5,81545.49,0.0,-0.97967,2e-05,3.394]
[1778086922063,43.5,81542.8,0.0,-0.97971,2e-05,3.38864]
[1778086926091,43.51,81541.01,0.0,-0.97973,2e-05,3.38576]
[1778086927098,43.51,81538.53,0.0,-0.97977,2e-05,3.38028]
[1778086929112,43.51,81543.01,0.0,-0.97969,2e-05,3.39148]
[1778086931051,43.51,81544.14,0.0,-0.97967,2e-05,3.39447]
[1778086931127,43.51,81549.88,0.0,-0.97957,2e-05,3.4083]
[1778086932134,43.51,81552.06,0.0,-0.97953,2e-05,3.41374]
[1778086933141,43.51,81549.6,0.0,-0.97957,2e-05,3.40823]
[1778086936162,43.52,81547.82,0.0,-0.9796,2e-05,3.40491]
[1778086937169,43.52,81546.53,0.0,-0.97961,2e-05,3.40218]
[1778086942204,43.52,81544.94,0.0,-0.97963,2e-05,3.39994]
[1778086943211,43.52,81546.52,0.0,-0.9796,2e-05,3.40397]
[1778086944218,43.52,81550.44,0.0,-0.97953,2e-05,3.41351]
[1778086945225,43.53,81556.25,0.0,-0.97944,2e-05,3.42753]
[1778086946232,43.53,81563.26,0.0,-0.97932,2e-05,3.44442]
[1778086948246,43.53,81568.48,0.0,-0.97923,2e-05,3.45731]
[1778086949253,43.53,81575.23,0.0,-0.97912,2e-05,3.47363]
[1778086950260,43.53,81577.4,0.0,-0.97908,2e-05,3.47903]
[1778086952274,43.53,81578.51,0.0,-0.97907,2e-05,3.47963]
[1778086953281,43.53,81584.54,0.0,-0.97897,2e-05,3.49426]
[1778086954288,43.53,81589.08,0.0,-0.97889,2e-05,3.50535]
[1778086956302,43.53,81588.85,0.0,-0.97889,2e-05,3.50505]
[1778086960330,43.53,81593.87,0.0,-0.97881,2e-05,3.51762]
[1778086965365,43.53,81591.39,0.0,-0.97884,2e-05,3.51212]
[1778086967379,43.53,81592.93,0.0,-0.97882,2e-05,3.51603]
[1778086973421,43.54,81591.46,0.0,-0.97884,2e-05,3.51308]
[1778086975435,43.54,81588.9,0.0,-0.97888,2e-05,3.50721]
[1778086980470,43.54,81591.14,0.0,-0.97884,2e-05,3.51316]
[1778086981477,43.54,81596.5,0.0,-0.97875,2e-05,3.5262]
[1778086982484,43.54,81598.66,0.0,-0.97871,2e-05,3.53151]
[1778086983491,43.54,81594.52,0.0,-0.97878,2e-05,3.52156]
[1778086988526,43.54,81594.07,0.0,-0.97878,2e-05,3.52091]
[1778086990540,43.54,81591.9,0.0,-0.97882,2e-05,3.51584]
[1778086992554,43.54,81584.83,0.0,-0.97894,2e-05,3.49901]
[1778086993561,43.54,81587.18,0.0,-0.9789,2e-05,3.50479]
[1778086997589,43.54,81585.19,0.0,-0.97893,2e-05,3.50046]
[1778086999603,43.54,81583.76,0.0,-0.97895,2e-05,3.49728]
[1778087000610,43.55,81582.29,0.0,-0.97897,2e-05,3.49388]
[1778087005648,43.55,81583.85,0.0,-0.97894,2e-05,3.49831]
[1778087010684,43.55,81584.68,0.0,-0.97892,2e-05,3.50095]
[1778087013705,43.55,81595.84,0.0,-0.97874,2e-05,3.52582]
[1778087014712,43.55,81607.14,0.0,-0.97855,2e-05,3.5533]
[1778087015719,43.55,81610.37,0.0,-0.9785,2e-05,3.5612]
[1778087016726,43.55,81613.73,0.0,-0.97844,2e-05,3.56941]
[1778087021761,43.55,81613.97,0.0,-0.97843,2e-05,3.57003]
[1778087027573,43.55,81614.99,0.0,-0.97842,2e-05,3.57256]
[1778087027674,43.55,81612.9,0.0,-0.97845,2e-05,3.56749]
[1778087032838,43.55,81614.39,0.0,-0.97843,2e-05,3.57124]
[1778087037635,43.55,81617.16,0.0,-0.97838,2e-05,3.57809]
[1778087039887,43.55,81613.69,0.0,-0.97844,2e-05,3.56964]
[1778087040894,43.55,81611.42,0.0,-0.97848,2e-05,3.56413]
[1778087042908,43.55,81608.68,0.0,-0.97852,2e-05,3.55754]
[1778087043915,43.55,81605.9,0.0,-0.97857,2e-05,3.55083]
[1778087045929,43.55,81602.52,0.0,-0.97863,2e-05,3.54275]
[1778087046936,43.55,81612.3,0.0,-0.97846,2e-05,3.56661]
[1778087047943,43.55,81616.58,0.0,-0.97838,2e-05,3.57709]
[1778087051981,43.55,81610.67,0.0,-0.97849,2e-05,3.56273]
[1778087053995,43.55,81614.59,0.0,-0.97842,2e-05,3.57237]
[1778087055007,43.55,81616.63,0.0,-0.97838,2e-05,3.57738]
[1778087056010,43.55,81618.72,0.0,-0.97835,2e-05,3.58251]
[1778087059030,43.55,81621.68,0.0,-0.9783,2e-05,3.58977]
[1778087060038,43.55,81624.32,0.0,-0.97825,2e-05,3.59624]
[1778087063058,43.55,81620.59,0.0,-0.97832,2e-05,3.58704]
[1778087064065,43.55,81623.22,0.0,-0.97827,2e-05,3.59349]
[1778087067089,43.55,81620.87,0.0,-0.97831,2e-05,3.58768]
[1778087073129,43.55,81622.62,0.0,-0.97829,2e-05,3.5895]
[1778087074135,43.55,81627.23,0.0,-0.97822,2e-05,3.60079]
[1778087075146,43.55,81630.55,0.0,-0.97816,2e-05,3.60893]
[1778087076153,43.55,81635.42,0.0,-0.97807,2e-05,3.62088]
[1778087077160,43.55,81639.34,0.0,-0.97801,2e-05,3.63049]
[1778087078167,43.55,81644.2,0.0,-0.97792,2e-05,3.64243]
[1778087083202,43.55,81645.96,0.0,-0.9779,2e-05,3.64628]
[1778087088237,43.55,81645.86,0.0,-0.9779,2e-05,3.64547]
[1778087089244,43.55,81641.55,0.0,-0.97798,2e-05,3.63468]
[1778087090251,43.55,81630.93,0.0,-0.97816,2e-05,3.60839]
[1778087091258,43.55,81629.8,0.0,-0.97818,2e-05,3.60556]
[1778087095286,43.55,81628.06,0.0,-0.97821,2e-05,3.6011]
[1778087100321,43.55,81627.25,0.0,-0.97823,2e-05,3.59893]
[1778087102335,43.55,81629.24,0.0,-0.97819,2e-05,3.60374]
[1778087103342,43.55,81635.95,0.0,-0.97808,2e-05,3.62022]
[1778087104349,43.55,81638.96,0.0,-0.97803,2e-05,3.62757]
[1778087106363,43.55,81646.92,0.0,-0.97789,2e-05,3.64708]
[1778087107371,43.55,81650.53,0.0,-0.97783,2e-05,3.65592]
[1778087109385,43.55,81648.55,0.0,-0.97786,2e-05,3.65074]
[1778087110392,43.54,81645.97,0.0,-0.97791,2e-05,3.64421]
[1778087111399,43.54,81644.29,0.0,-0.97794,2e-05,3.63993]
[1778087115427,43.54,81647.46,0.0,-0.97789,2e-05,3.64736]
[1778087116434,43.54,81649.45,0.0,-0.97785,2e-05,3.65218]
[1778087119455,43.54,81651.27,0.0,-0.97782,2e-05,3.65632]
[1778087122476,43.54,81642.94,0.0,-0.97797,2e-05,3.63526]
[1778087123483,43.54,81641.26,0.0,-0.978,2e-05,3.63097]
[1778087124490,43.54,81640.83,0.0,-0.97801,2e-05,3.62981]
[1778087126504,43.54,81637.29,0.0,-0.97807,2e-05,3.6209]
[1778087128518,43.54,81627.57,0.0,-0.97824,2e-05,3.59682]
[1778087129525,43.54,81625.06,0.0,-0.97829,2e-05,3.5906]
[1778087130532,43.54,81624.59,0.0,-0.9783,2e-05,3.58942]
[1778087131539,43.54,81627.36,0.0,-0.97826,2e-05,3.59374]
[1778087133553,43.54,81624.29,0.0,-0.97832,2e-05,3.58617]
[1778087136574,43.54,81626.16,0.0,-0.97828,2e-05,3.5907]
[1778087137581,43.54,81628.66,0.0,-0.97824,2e-05,3.59682]
[1778087140602,43.54,81625.56,0.0,-0.97829,2e-05,3.58912]
[1778087145637,43.54,81625.02,0.0,-0.97831,2e-05,3.58764]
[1778087148658,43.54,81620.98,0.0,-0.97838,2e-05,3.57768]
[1778087149665,43.54,81613.18,0.0,-0.97851,2e-05,3.55864]
[1778087150672,43.54,81608.41,0.0,-0.97859,2e-05,3.54706]
[1778087151679,43.54,81611.13,0.0,-0.97854,2e-05,3.55372]
[1778087152686,43.54,81613.71,0.0,-0.9785,2e-05,3.56003]
[1778087158728,43.54,81614.0,0.0,-0.97849,2e-05,3.56088]
[1778087159735,43.54,81616.76,0.0,-0.97845,2e-05,3.56763]
[1778087163763,43.54,81614.3,0.0,-0.97849,2e-05,3.56168]
[1778087165777,43.54,81610.04,0.0,-0.97856,2e-05,3.55136]
[1778087167791,43.54,81608.22,0.0,-0.97859,2e-05,3.54702]
[1778087168799,43.54,81614.57,0.0,-0.97848,2e-05,3.56252]
[1778087173836,43.54,81614.21,0.0,-0.97849,2e-05,3.56174]
[1778087175850,43.54,81610.38,0.0,-0.97855,2e-05,3.55246]
[1778087177864,43.54,81603.11,0.0,-0.97868,2e-05,3.53489]
[1778087178871,43.54,81598.89,0.0,-0.97875,2e-05,3.52474]
[1778087179878,43.54,81597.16,0.0,-0.97878,2e-05,3.52064]
[1778087181892,43.54,81594.39,0.0,-0.97882,2e-05,3.51414]
[1778087186927,43.54,81594.43,0.0,-0.97882,2e-05,3.51475]
[1778087190955,43.54,81597.5,0.0,-0.97876,2e-05,3.52257]
[1778087191962,43.54,81594.74,0.0,-0.97882,2e-05,3.51357]
[1778087196997,43.54,81595.09,0.0,-0.97881,2e-05,3.51492]
[1778087202032,43.55,81595.97,0.0,-0.97879,2e-05,3.51751]
[1778087204048,43.55,81598.46,0.0,-0.97875,2e-05,3.5237]
[1778087206060,43.55,81593.83,0.0,-0.97883,2e-05,3.51268]
[1778087210088,43.55,81589.39,0.0,-0.9789,2e-05,3.50237]
[1778087211095,43.55,81583.24,0.0,-0.979,2e-05,3.48771]
[1778087212104,43.55,81581.53,0.0,-0.97903,2e-05,3.48375]
[1778087214118,43.55,81583.16,0.0,-0.979,2e-05,3.48795]
[1778087215125,43.55,81587.48,0.0,-0.97893,2e-05,3.49846]
[1778087216132,43.55,81590.69,0.0,-0.97887,2e-05,3.50631]
[1778087218146,43.55,81596.52,0.0,-0.97877,2e-05,3.52058]
[1778087223181,43.55,81598.33,0.0,-0.97874,2e-05,3.52535]
[1778087224188,43.55,81601.66,0.0,-0.97868,2e-05,3.53349]
[1778087225195,43.55,81608.7,0.0,-0.97856,2e-05,3.55063]
[1778087226202,43.55,81614.27,0.0,-0.97847,2e-05,3.56422]
[1778087227209,43.55,81617.46,0.0,-0.97841,2e-05,3.57201]
[1778087230230,43.55,81619.98,0.0,-0.97837,2e-05,3.57814]
[1778087235265,43.55,81618.48,0.0,-0.97839,2e-05,3.5744]
[1778087240342,43.55,81618.23,0.0,-0.9784,2e-05,3.57374]
[1778087246345,43.55,81619.56,0.0,-0.97838,2e-05,3.57692]
[1778087251381,43.55,81619.52,0.0,-0.97839,2e-05,3.57434]
[1778087256419,43.55,81619.48,0.0,-0.97839,2e-05,3.57421]
[1778087258432,43.55,81617.81,0.0,-0.97842,2e-05,3.57012]
[1778087259439,43.55,81619.46,0.0,-0.97839,2e-05,3.57415]
[1778087260446,43.55,81624.82,0.0,-0.9783,2e-05,3.58726]
[1778087264474,43.55,81621.87,0.0,-0.97835,2e-05,3.57991]
[1778087267498,43.55,81623.7,0.0,-0.97832,2e-05,3.58434]
[1778087268505,43.55,81620.67,0.0,-0.97837,2e-05,3.5769]
[1778087271526,43.55,81622.91,0.0,-0.97834,2e-05,3.58234]
[1778087273540,43.55,81626.83,0.0,-0.97827,2e-05,3.5919]
[1778087278575,43.55,81627.42,0.0,-0.97826,2e-05,3.59316]
[1778087283610,43.55,81628.17,0.0,-0.97825,2e-05,3.59481]
[1778087285624,43.55,81632.59,0.0,-0.97817,2e-05,3.6056]
[1778087286631,43.55,81635.6,0.0,-0.97812,2e-05,3.61296]
[1778087291666,43.55,81636.42,0.0,-0.97811,2e-05,3.61466]
[1778087295694,43.55,81643.97,0.0,-0.97798,2e-05,3.63303]
[1778087296701,43.55,81646.53,0.0,-0.97793,2e-05,3.6393]
[1778087297708,43.55,81649.71,0.0,-0.97788,2e-05,3.64709]
[1778087302743,43.55,81650.31,0.0,-0.97787,2e-05,3.648]
[1778087305764,43.54,81647.74,0.0,-0.97792,2e-05,3.64127]
[1778087306771,43.54,81649.79,0.0,-0.97789,2e-05,3.64623]
[1778087308785,43.54,81651.85,0.0,-0.97785,2e-05,3.65112]
[1778087309793,43.54,81656.15,0.0,-0.97778,2e-05,3.66169]
[1778087311807,43.54,81665.11,0.0,-0.97764,2e-05,3.68128]
[1778087312814,43.54,81670.33,0.0,-0.97755,2e-05,3.69401]
[1778087313821,43.54,81673.0,0.0,-0.9775,2e-05,3.7005]
[1778087314829,43.54,81675.62,0.0,-0.97745,2e-05,3.70687]
[1778087315835,43.54,81677.44,0.0,-0.97742,2e-05,3.71122]
[1778087319863,43.54,81667.08,0.0,-0.97761,2e-05,3.68433]
[1778087320870,43.54,81660.12,0.0,-0.97774,2e-05,3.66677]
[1778087321877,43.54,81656.71,0.0,-0.9778,2e-05,3.65813]
[1778087326912,43.53,81661.9,0.0,-0.97771,2e-05,3.67038]
[1778087327919,43.53,81663.74,0.0,-0.97768,2e-05,3.67481]
[1778087329934,43.53,81666.15,0.0,-0.97764,2e-05,3.68048]
[1778087334969,43.53,81666.61,0.0,-0.97764,2e-05,3.68074]
[1778087340010,43.53,81666.12,0.0,-0.97765,2e-05,3.67863]
[1778087341012,43.53,81661.29,0.0,-0.97774,2e-05,3.66641]
[1778087343026,43.53,81656.35,0.0,-0.97783,2e-05,3.65383]
[1778087344042,43.53,81659.59,0.0,-0.97777,2e-05,3.66176]
[1778087345041,43.53,81667.28,0.0,-0.97764,2e-05,3.6808]
[1778087346048,43.53,81667.95,0.0,-0.97763,2e-05,3.6823]
[1778087347055,43.52,81675.18,0.0,-0.9775,2e-05,3.70023]
[1778087348062,43.52,81678.43,0.0,-0.97745,2e-05,3.70818]
[1778087353097,43.52,81681.25,0.0,-0.9774,2e-05,3.71416]
[1778087358132,43.52,81681.5,0.0,-0.97741,2e-05,3.71362]
[1778087362160,43.51,81688.0,0.0,-0.9773,2e-05,3.72906]
[1778087363167,43.51,81690.48,0.0,-0.97726,2e-05,3.73507]
[1778087364174,43.51,81692.8,0.0,-0.97722,2e-05,3.74066]
[1778087370216,43.51,81682.66,0.0,-0.97741,2e-05,3.71341]
[1778087371223,43.51,81680.15,0.0,-0.97747,2e-05,3.70437]
[1778087376258,43.5,81681.2,0.0,-0.97746,2e-05,3.70593]
[1778087381293,43.5,81679.22,0.0,-0.9775,2e-05,3.69989]
[1778087386328,43.5,81678.2,0.0,-0.97753,2e-05,3.6963]
[1778087390356,43.5,81669.63,0.0,-0.97769,2e-05,3.67407]
[1778087392370,43.5,81660.41,0.0,-0.97785,2e-05,3.65079]
[1778087393377,43.5,81657.8,0.0,-0.9779,2e-05,3.64418]
[1778087394384,43.5,81652.3,0.0,-0.97799,2e-05,3.63044]
[1778087395391,43.49,81642.83,0.0,-0.97816,2e-05,3.60697]
[1778087396398,43.49,81641.4,0.0,-0.97818,2e-05,3.60341]
[1778087398412,43.49,81638.02,0.0,-0.97824,2e-05,3.59502]
[1778087399424,43.49,81631.11,0.0,-0.97836,2e-05,3.57805]
[1778087400431,43.49,81621.26,0.0,-0.97853,2e-05,3.55399]
[1778087401438,43.49,81618.66,0.0,-0.97858,2e-05,3.54771]
[1778087403452,43.49,81620.46,0.0,-0.97854,2e-05,3.5522]
[1778087406473,43.5,81626.82,0.0,-0.97843,2e-05,3.56786]
[1778087407480,43.5,81630.51,0.0,-0.97837,2e-05,3.57691]
[1778087411508,43.5,81637.55,0.0,-0.97825,2e-05,3.59418]
[1778087414530,43.5,81641.13,0.0,-0.97819,2e-05,3.6029]
[1778087415537,43.5,81649.86,0.0,-0.97804,2e-05,3.62439]
[1778087416544,43.49,81648.15,0.0,-0.97807,2e-05,3.62009]
[1778087418558,43.49,81646.23,0.0,-0.9781,2e-05,3.61521]
[1778087420572,43.49,81641.7,0.0,-0.97818,2e-05,3.60394]
[1778087421579,43.49,81639.55,0.0,-0.97822,2e-05,3.59861]
[1778087422586,43.49,81641.37,0.0,-0.97819,2e-05,3.60306]
[1778087427621,43.49,81643.54,0.0,-0.97815,2e-05,3.60823]
[1778087428628,43.49,81647.52,0.0,-0.97808,2e-05,3.618]
[1778087433665,43.49,81648.97,0.0,-0.97807,2e-05,3.61884]
[1778087434670,43.49,81652.14,0.0,-0.97802,2e-05,3.62661]
[1778087435677,43.49,81653.85,0.0,-0.97799,2e-05,3.63077]
[1778087440712,43.49,81656.25,0.0,-0.97795,2e-05,3.63627]
[1778087445748,43.49,81657.69,0.0,-0.97793,2e-05,3.63934]
[1778087448769,43.49,81660.26,0.0,-0.97789,2e-05,3.6454]
[1778087453805,43.49,81661.72,0.0,-0.97786,2e-05,3.64843]
[1778087458840,43.48,81661.86,0.0,-0.97787,2e-05,3.64814]
[1778087461864,43.48,81669.89,0.0,-0.97773,2e-05,3.66775]
[1778087462870,43.48,81670.99,0.0,-0.97771,2e-05,3.67033]
[1778087464138,43.48,81673.24,0.0,-0.97767,2e-05,3.6756]
[1778087470927,43.48,81676.78,0.0,-0.97762,2e-05,3.68337]
[1778087471934,43.48,81679.63,0.0,-0.97757,2e-05,3.69032]
[1778087472941,43.48,81682.12,0.0,-0.97753,2e-05,3.69637]
[1778087474955,43.48,81683.93,0.0,-0.9775,2e-05,3.70049]
[1778087477976,43.47,81677.63,0.0,-0.97761,2e-05,3.68401]
[1778087479990,43.47,81674.98,0.0,-0.97766,2e-05,3.67696]
[1778087484020,43.47,81672.72,0.0,-0.97771,2e-05,3.67058]
[1778087485028,43.47,81667.3,0.0,-0.9778,2e-05,3.65688]
[1778087486035,43.47,81664.73,0.0,-0.97785,2e-05,3.65031]
[1778087488049,43.47,81661.03,0.0,-0.97792,2e-05,3.64083]
[1778087489056,43.47,81658.24,0.0,-0.97797,2e-05,3.63377]
[1778087492077,43.47,81653.24,0.0,-0.97807,2e-05,3.61849]
[1778087493084,43.47,81648.57,0.0,-0.97815,2e-05,3.60688]
[1778087495098,43.47,81645.75,0.0,-0.9782,2e-05,3.59982]
[1778087500133,43.47,81640.65,0.0,-0.97829,2e-05,3.58704]
[1778087501140,43.47,81636.91,0.0,-0.97836,2e-05,3.57784]
[1778087502147,43.47,81634.92,0.0,-0.97839,2e-05,3.57295]
[1778087503154,43.47,81631.58,0.0,-0.97845,2e-05,3.56478]
[1778087506175,43.47,81629.85,0.0,-0.97848,2e-05,3.5606]
[1778087509196,43.47,81626.53,0.0,-0.97854,2e-05,3.55257]
[1778087510203,43.47,81628.26,0.0,-0.97851,2e-05,3.55683]
[1778087515238,43.47,81629.65,0.0,-0.97848,2e-05,3.56036]
[1778087521280,43.47,81630.88,0.0,-0.97846,2e-05,3.56355]
[1778087522287,43.47,81628.59,0.0,-0.9785,2e-05,3.55798]
[1778087523294,43.47,81635.9,0.0,-0.97837,2e-05,3.57589]
[1778087524301,43.47,81639.12,0.0,-0.97832,2e-05,3.58379]
[1778087529336,43.47,81640.22,0.0,-0.9783,2e-05,3.58644]
[1778087530343,43.47,81642.6,0.0,-0.97826,2e-05,3.59228]
[1778087531350,43.47,81648.97,0.0,-0.97815,2e-05,3.60794]
[1778087532357,43.47,81655.11,0.0,-0.97804,2e-05,3.62306]
[1778087533364,43.47,81657.27,0.0,-0.978,2e-05,3.62833]
[1778087537392,43.47,81659.32,0.0,-0.97797,2e-05,3.63308]
[1778087542427,43.47,81659.14,0.0,-0.97798,2e-05,3.63221]
[1778087544441,43.46,81662.67,0.0,-0.97792,2e-05,3.64079]
[1778087545448,43.46,81664.36,0.0,-0.97789,2e-05,3.64488]
[1778087546455,43.46,81671.88,0.0,-0.97776,2e-05,3.66349]
[1778087548469,43.46,81673.44,0.0,-0.97773,2e-05,3.66709]
[1778087549476,43.46,81675.52,0.0,-0.97769,2e-05,3.67213]
[1778087550483,43.46,81677.82,0.0,-0.97765,2e-05,3.67772]
[1778087555518,43.46,81679.13,0.0,-0.97765,2e-05,3.67764]
[1778087559546,43.46,81681.32,0.0,-0.97762,2e-05,3.68243]
[1778087560553,43.46,81684.54,0.0,-0.97756,2e-05,3.69031]
[1778087561560,43.46,81687.9,0.0,-0.9775,2e-05,3.69855]
[1778087565588,43.45,81689.75,0.0,-0.97748,2e-05,3.70235]
[1778087568609,43.45,81691.7,0.0,-0.97745,2e-05,3.70661]
[1778087569616,43.45,81695.61,0.0,-0.97738,2e-05,3.71624]
[1778087574651,43.45,81694.16,0.0,-0.97741,2e-05,3.71143]
[1778087575658,43.45,81692.07,0.0,-0.97745,2e-05,3.70595]
[1778087580693,43.45,81691.71,0.0,-0.97747,2e-05,3.70399]
[1778087581700,43.44,81687.14,0.0,-0.97755,2e-05,3.6923]
[1778087586735,43.44,81686.73,0.0,-0.97756,2e-05,3.69037]
[1778087588749,43.44,81699.04,0.0,-0.97735,2e-05,3.72099]
[1778087589756,43.44,81700.87,0.0,-0.97731,2e-05,3.72538]
[1778087594791,43.44,81699.52,0.0,-0.97735,2e-05,3.72078]
[1778087595798,43.44,81697.3,0.0,-0.97739,2e-05,3.71494]
[1778087596805,43.44,81690.19,0.0,-0.97752,2e-05,3.69682]
[1778087597812,43.43,81687.91,0.0,-0.97756,2e-05,3.69091]
[1778087601840,43.43,81679.2,0.0,-0.97772,2e-05,3.66837]
[1778087602847,43.43,81675.43,0.0,-0.97779,2e-05,3.65882]
[1778087607883,43.43,81681.14,0.0,-0.97769,2e-05,3.67245]
[1778087608890,43.43,81683.69,0.0,-0.97765,2e-05,3.67868]
[1778087613925,43.43,81682.65,0.0,-0.97768,2e-05,3.67281]
[1778087614932,43.43,81680.77,0.0,-0.97772,2e-05,3.66796]
[1778087621034,43.43,81681.89,0.0,-0.97771,2e-05,3.66988]
[1778087624055,43.42,81679.28,0.0,-0.97775,2e-05,3.66292]
[1778087627076,43.42,81677.35,0.0,-0.97779,2e-05,3.65769]
[1778087630097,43.42,81672.42,0.0,-0.97788,2e-05,3.64504]
[1778087631104,43.42,81670.5,0.0,-0.97792,2e-05,3.64015]
[1778087635132,43.42,81673.43,0.0,-0.97787,2e-05,3.64705]
[1778087640167,43.42,81674.52,0.0,-0.97785,2e-05,3.64923]
[1778087645202,43.42,81676.62,0.0,-0.97782,2e-05,3.65391]
[1778087650238,43.41,81676.94,0.0,-0.97782,2e-05,3.65399]
[1778087657287,43.41,81676.81,0.0,-0.97783,2e-05,3.65281]
[1778087659301,43.41,81681.17,0.0,-0.97775,2e-05,3.66344]
[1778087660308,43.41,81684.22,0.0,-0.9777,2e-05,3.67092]
[1778087662322,43.41,81686.16,0.0,-0.97767,2e-05,3.67546]
[1778087663329,43.41,81687.92,0.0,-0.97764,2e-05,3.6797]
[1778087668365,43.41,81689.46,0.0,-0.97762,2e-05,3.68269]
[1778087673400,43.4,81689.54,0.0,-0.97763,2e-05,3.67954]
[1778087680449,43.4,81686.88,0.0,-0.97769,2e-05,3.67172]
[1778087681456,43.4,81683.56,0.0,-0.97775,2e-05,3.66327]
[1778087682463,43.4,81681.12,0.0,-0.97779,2e-05,3.65705]
[1778087687498,43.4,81680.48,0.0,-0.97781,2e-05,3.65483]
[1778087690519,43.4,81678.04,0.0,-0.97786,2e-05,3.64841]
[1778087691526,43.4,81675.55,0.0,-0.9779,2e-05,3.6421]
[1778087692533,43.4,81673.5,0.0,-0.97794,2e-05,3.63692]
[1778087693540,43.4,81670.89,0.0,-0.97798,2e-05,3.63035]
[1778087697568,43.4,81672.52,0.0,-0.97796,2e-05,3.63412]
[1778087699582,43.4,81669.8,0.0,-0.978,2e-05,3.62723]
[1778087700589,43.4,81665.01,0.0,-0.97809,2e-05,3.6153]
[1778087705624,43.4,81665.85,0.0,-0.97808,2e-05,3.61716]
[1778087712673,43.39,81666.17,0.0,-0.97807,2e-05,3.61765]
[1778087713680,43.39,81659.42,0.0,-0.97819,2e-05,3.60092]
[1778087714687,43.39,81656.27,0.0,-0.97825,2e-05,3.59315]
[1778087716701,43.39,81659.53,0.0,-0.97819,2e-05,3.60118]
[1778087717708,43.39,81661.86,0.0,-0.97815,2e-05,3.60692]
[1778087718715,43.39,81659.26,0.0,-0.97819,2e-05,3.60048]
[1778087720729,43.39,81657.13,0.0,-0.97823,2e-05,3.59521]
[1778087723750,43.39,81658.9,0.0,-0.9782,2e-05,3.59958]
[1778087728785,43.39,81659.47,0.0,-0.97819,2e-05,3.60094]
[1778087729792,43.39,81654.69,0.0,-0.97827,2e-05,3.58915]
[1778087731806,43.39,81650.21,0.0,-0.97836,2e-05,3.57572]
[1778087732814,43.39,81646.42,0.0,-0.97843,2e-05,3.56645]
[1778087733821,43.39,81635.7,0.0,-0.97861,2e-05,3.54032]
[1778087734828,43.39,81630.62,0.0,-0.9787,2e-05,3.52805]
[1778087735835,43.39,81624.5,0.0,-0.9788,2e-05,3.51332]
[1778087736842,43.4,81622.24,0.0,-0.97884,2e-05,3.50799]
[1778087741877,43.4,81621.93,0.0,-0.97884,2e-05,3.50798]
[1778087743891,43.4,81618.17,0.0,-0.9789,2e-05,3.49919]
[1778087744898,43.4,81613.59,0.0,-0.97898,2e-05,3.48831]
[1778087746912,43.4,81611.59,0.0,-0.97901,2e-05,3.48385]
[1778087747919,43.4,81605.99,0.0,-0.9791,2e-05,3.47059]
[1778087750940,43.4,81604.32,0.0,-0.97912,2e-05,3.46721]
[1778087752954,43.4,81606.25,0.0,-0.97909,2e-05,3.47227]
[1778087756982,43.41,81593.7,0.0,-0.97929,2e-05,3.44306]
[1778087757989,43.41,81586.82,0.0,-0.97941,2e-05,3.42693]
[1778087760006,43.41,81590.41,0.0,-0.97934,2e-05,3.43603]
[1778087761010,43.41,81593.23,0.0,-0.97929,2e-05,3.44302]
[1778087762017,43.41,81597.43,0.0,-0.97922,2e-05,3.4533]
[1778087763024,43.41,81590.7,0.0,-0.97933,2e-05,3.43748]
[1778087764035,43.41,81588.0,0.0,-0.97937,2e-05,3.43132]
[1778087765038,43.41,81584.42,0.0,-0.97943,2e-05,3.42309]
[1778087767052,43.41,81582.33,0.0,-0.97946,2e-05,3.4187]
[1778087768059,43.41,81570.98,0.0,-0.97965,2e-05,3.39216]
[1778087769066,43.42,81563.46,0.0,-0.97977,2e-05,3.3748]
[1778087771080,43.42,81563.29,0.0,-0.97977,2e-05,3.37514]
[1778087772087,43.42,81560.07,0.0,-0.97982,2e-05,3.36795]
[1778087774101,43.42,81561.71,0.0,-0.97978,2e-05,3.37255]
[1778087775108,43.42,81563.92,0.0,-0.97974,2e-05,3.37811]
[1778087779136,43.43,81562.0,0.0,-0.97977,2e-05,3.37505]
[1778087780143,43.43,81560.52,0.0,-0.97979,2e-05,3.37194]
[1778087782157,43.43,81558.34,0.0,-0.97982,2e-05,3.36757]
[1778087784941,43.43,81558.08,0.0,-0.97982,2e-05,3.36774]
[1778087785186,43.43,81554.63,0.0,-0.97987,2e-05,3.36004]
[1778087786193,43.43,81546.74,0.0,-0.97999,2e-05,3.34201]
[1778087787200,43.44,81542.14,0.0,-0.98007,2e-05,3.33174]
[1778087789214,43.44,81539.87,0.0,-0.9801,2e-05,3.32736]
[1778087792468,43.44,81537.66,0.0,-0.98013,2e-05,3.32171]
[1778087794249,43.45,81536.31,0.0,-0.98015,2e-05,3.31905]
[1778087794761,43.45,81536.31,0.0,-0.98015,2e-05,3.31905]
[1778087795256,43.45,81524.65,0.0,-0.98033,2e-05,3.29257]
[1778087796263,43.45,81518.36,0.0,-0.98043,2e-05,3.27857]
[1778087797277,43.45,81518.36,0.0,-0.98043,2e-05,3.27857]
[1778087797373,43.45,81513.53,0.0,-0.9805,2e-05,3.268]
[1778087798277,43.45,81510.77,0.0,-0.98054,2e-05,3.26222]
[1778087799284,43.45,81508.14,0.0,-0.98058,2e-05,3.25676]
[1778087799688,43.45,81508.14,0.0,-0.98058,2e-05,3.25676]
[1778087800195,43.45,81508.14,0.0,-0.98058,2e-05,3.25676]
[1778087800291,43.46,81470.15,0.0,-0.98117,2e-05,3.17138]
[1778087801307,43.46,81458.92,0.0,-0.98134,2e-05,3.14688]
[1778087801881,43.46,81458.92,0.0,-0.98134,2e-05,3.14688]
[1778087802437,43.46,81458.92,0.0,-0.98134,2e-05,3.14688]
[1778087802474,43.46,81458.86,0.0,-0.98133,2e-05,3.14758]
[1778087803375,43.46,81458.86,0.0,-0.98133,2e-05,3.14758]
[1778087803456,43.46,81458.86,0.0,-0.98133,2e-05,3.14758]
[1778087803409,43.46,81458.72,0.0,-0.98133,2e-05,3.14814]
[1778087803780,43.46,81458.72,0.0,-0.98133,2e-05,3.14814]
[1778087804321,43.46,81454.61,0.0,-0.98138,2e-05,3.13975]
[1778087806372,43.47,81434.54,0.0,-0.98168,2e-05,3.09689]
[1778087807342,43.47,81425.91,0.0,-0.98181,1e-05,3.07796]
[1778087807683,43.47,81425.91,0.0,-0.98181,1e-05,3.07796]
[1778087808350,43.47,81426.84,0.0,-0.98178,1e-05,3.08162]
[1778087809356,43.48,81430.29,0.0,-0.98172,1e-05,3.09004]
[1778087809726,43.48,81430.29,0.0,-0.98172,1e-05,3.09004]
[1778087810363,43.48,81433.41,0.0,-0.98167,2e-05,3.09773]
[1778087811370,43.48,81438.83,0.0,-0.98158,2e-05,3.1105]
[1778087813384,43.49,81441.88,0.0,-0.98153,2e-05,3.11884]
[1778087817412,43.5,81447.26,0.0,-0.98142,2e-05,3.13389]
[1778087818419,43.5,81450.21,0.0,-0.98137,2e-05,3.1412]
[1778087819426,43.5,81453.2,0.0,-0.98132,2e-05,3.14859]
[1778087821045,43.5,81453.63,0.0,-0.98131,2e-05,3.15029]
[1778087823455,43.51,81458.34,0.0,-0.98122,2e-05,3.16297]
[1778087824461,43.51,81466.28,0.0,-0.9811,2e-05,3.18145]
[1778087825468,43.52,81468.99,0.0,-0.98105,2e-05,3.18824]
[1778087826475,43.52,81470.83,0.0,-0.98102,2e-05,3.19305]
[1778087826612,43.52,81470.83,0.0,-0.98102,2e-05,3.19305]
[1778087826824,43.52,81470.83,0.0,-0.98102,2e-05,3.19305]
[1778087827482,43.52,81470.9,0.0,-0.98101,2e-05,3.19387]
[1778087828489,43.52,81474.36,0.0,-0.98095,2e-05,3.20232]
[1778087830503,43.53,81478.52,0.0,-0.98088,2e-05,3.213]
[1778087831510,43.53,81482.37,0.0,-0.98081,2e-05,3.22234]
[1778087835540,43.54,81483.6,0.0,-0.98078,2e-05,3.22755]
[1778087836611,43.54,81489.53,0.0,-0.98068,2e-05,3.2416]
[1778087837825,43.54,81489.53,0.0,-0.98068,2e-05,3.2416]
[1778087837846,43.54,81497.27,0.0,-0.98055,2e-05,3.2604]
[1778087839811,43.54,81498.98,0.0,-0.98053,2e-05,3.26431]
[1778087839829,43.54,81498.98,0.0,-0.98053,2e-05,3.26431]
[1778087839912,43.54,81500.86,0.0,-0.98049,2e-05,3.26967]
[1778087840579,43.54,81503.76,0.0,-0.98044,2e-05,3.27631]
[1778087841586,43.55,81507.76,0.0,-0.98038,2e-05,3.286]
[1778087845406,43.55,81509.79,0.0,-0.98034,2e-05,3.29167]
[1778087845454,43.55,81509.79,0.0,-0.98034,2e-05,3.29167]
[1778087845446,43.55,81510.24,0.0,-0.98032,2e-05,3.29366]
[1778087845575,43.55,81510.24,0.0,-0.98032,2e-05,3.29366]
[1778087845668,43.55,81510.13,0.0,-0.98032,2e-05,3.29388]
[1778087849644,43.56,81513.06,0.0,-0.98026,2e-05,3.3025]
[1778087852371,43.56,81514.34,0.0,-0.98024,2e-05,3.30591]
[1778087852398,43.56,81514.34,0.0,-0.98024,2e-05,3.30591]
[1778087852412,43.56,81519.18,0.0,-0.98017,2e-05,3.3152]
[1778087852579,43.56,81519.18,0.0,-0.98017,2e-05,3.3152]
[1778087852665,43.56,81525.87,0.0,-0.98006,2e-05,3.33111]
[1778087854083,43.56,81525.87,0.0,-0.98006,2e-05,3.33111]
[1778087856693,43.57,81511.05,0.0,-0.98028,2e-05,3.2985]
[1778087858120,43.57,81511.05,0.0,-0.98028,2e-05,3.2985]
[1778087858173,43.57,81511.05,0.0,-0.98028,2e-05,3.2985]
[1778087858325,43.57,81511.05,0.0,-0.98028,2e-05,3.2985]
[1778087858351,43.57,81509.47,0.0,-0.98031,2e-05,3.29533]
[1778087863010,43.58,81510.01,0.0,-0.98029,2e-05,3.29845]
[1778087863022,43.58,81510.01,0.0,-0.98029,2e-05,3.29845]
[1778087863097,43.58,81509.68,0.0,-0.98029,2e-05,3.29816]
[1778087863792,43.58,81453.08,0.0,-0.98117,2e-05,3.16985]
[1778087865124,43.58,81453.08,0.0,-0.98117,2e-05,3.16985]
[1778087865170,43.58,81432.06,0.0,-0.98148,2e-05,3.12442]
[1778087866751,43.58,81430.13,0.0,-0.98151,2e-05,3.12016]
[1778087866783,43.58,81429.27,0.0,-0.98152,2e-05,3.11914]
[1778087867794,43.58,81429.27,0.0,-0.98152,2e-05,3.11914]
[1778087867946,43.58,81429.27,0.0,-0.98152,2e-05,3.11914]
[1778087868824,43.59,81429.28,0.0,-0.98151,2e-05,3.12067]
[1778087868905,43.59,81427.01,0.0,-0.98154,2e-05,3.11642]
[1778087871818,43.6,81422.67,0.0,-0.98159,2e-05,3.1084]
[1778087876853,43.61,81421.9,0.0,-0.98158,2e-05,3.11059]
[1778087881462,43.62,81421.76,0.0,-0.98156,2e-05,3.11339]
[1778087881579,43.62,81421.76,0.0,-0.98156,2e-05,3.11339]
[1778087881563,43.62,81420.57,0.0,-0.98157,2e-05,3.11154]
[1778087881888,43.62,81420.96,0.0,-0.98156,2e-05,3.11318]
[1778087884909,43.63,81418.37,0.0,-0.98158,2e-05,3.10979]
[1778087885916,43.63,81413.08,0.0,-0.98165,1e-05,3.09896]
[1778087888825,43.64,81413.09,0.0,-0.98164,1e-05,3.10057]
[1778087888938,43.64,81412.8,0.0,-0.98164,1e-05,3.10072]
[1778087889945,43.64,81409.01,0.0,-0.98169,1e-05,3.0932]
[1778087891967,43.64,81407.5,0.0,-0.98171,1e-05,3.0907]
[1778087892076,43.64,81407.5,0.0,-0.98171,1e-05,3.0907]
[1778087892153,43.65,81409.87,0.0,-0.98167,1e-05,3.09669]
[1778087892966,43.65,81413.66,0.0,-0.98161,1e-05,3.1058]
[1778087893666,43.65,81413.66,0.0,-0.98161,1e-05,3.1058]
[1778087893973,43.65,81417.22,0.0,-0.98155,2e-05,3.11441]
[1778087894980,43.65,81426.55,0.0,-0.9814,2e-05,3.13575]
[1778087895987,43.66,81427.37,0.0,-0.98138,2e-05,3.13829]
[1778087896826,43.66,81427.37,0.0,-0.98138,2e-05,3.13829]
[1778087902361,43.67,81426.78,0.0,-0.98137,2e-05,3.14058]
[1778087902574,43.67,81426.78,0.0,-0.98137,2e-05,3.14058]
[1778087906825,43.68,81426.57,0.0,-0.98136,2e-05,3.14225]
[1778087907064,43.68,81426.68,0.0,-0.98134,2e-05,3.14461]
[1778087909078,43.69,81424.57,0.0,-0.98136,2e-05,3.14134]
[1778087910143,43.69,81424.57,0.0,-0.98136,2e-05,3.14134]
[1778087910324,43.69,81424.57,0.0,-0.98136,2e-05,3.14134]
[1778087910826,43.69,81425.46,0.0,-0.98134,2e-05,3.14401]
[1778087911092,43.69,81428.93,0.0,-0.9813,2e-05,3.15013]
[1778087912099,43.69,81433.37,0.0,-0.98123,2e-05,3.16067]
[1778087913106,43.69,81427.39,0.0,-0.98131,2e-05,3.14807]
[1778087914407,43.69,81427.39,0.0,-0.98131,2e-05,3.14807]
[1778087914575,43.69,81427.39,0.0,-0.98131,2e-05,3.14807]
[1778087918141,43.71,81433.2,0.0,-0.9812,2e-05,3.1644]
[1778087921283,43.71,81434.15,0.0,-0.98118,2e-05,3.16782]
[1778087921325,43.71,81434.15,0.0,-0.98118,2e-05,3.16782]
[1778087927204,43.72,81436.16,0.0,-0.98111,2e-05,3.17681]
[1778087928308,43.72,81436.16,0.0,-0.98111,2e-05,3.17681]
[1778087928324,43.72,81436.16,0.0,-0.98111,2e-05,3.17681]
[1778087928713,43.73,81436.16,0.0,-0.98111,2e-05,3.17745]
[1778087928824,43.73,81436.16,0.0,-0.98111,2e-05,3.17745]
[1778087929218,43.73,81436.72,0.0,-0.9811,2e-05,3.17933]
[1778087932704,43.73,81439.22,0.0,-0.98105,2e-05,3.18682]
[1778087932827,43.73,81439.22,0.0,-0.98105,2e-05,3.18682]
[1778087938013,43.74,81440.36,0.0,-0.98101,2e-05,3.19247]
[1778087938077,43.74,81440.36,0.0,-0.98101,2e-05,3.19247]
[1778087938325,43.74,81440.36,0.0,-0.98101,2e-05,3.19247]
[1778087938426,43.75,81440.49,0.0,-0.981,2e-05,3.19338]
[1778087944091,43.76,81437.6,0.0,-0.98102,2e-05,3.19001]
[1778087944326,43.76,81437.6,0.0,-0.98102,2e-05,3.19001]
[1778087945330,43.76,81445.76,0.0,-0.98089,2e-05,3.20954]
[1778087946337,43.76,81449.44,0.0,-0.98083,2e-05,3.2184]
[1778087948351,43.76,81453.82,0.0,-0.98075,2e-05,3.22941]
[1778087949358,43.77,81457.88,0.0,-0.98068,2e-05,3.23914]
[1778087950365,43.77,81452.89,0.0,-0.98076,2e-05,3.22841]
[1778087951372,43.77,81448.73,0.0,-0.98082,2e-05,3.2196]
[1778087953432,43.77,81449.26,0.0,-0.98081,2e-05,3.22136]
[1778087953575,43.77,81449.26,0.0,-0.98081,2e-05,3.22136]
[1778087954343,43.77,81450.63,0.0,-0.98078,2e-05,3.22502]
[1778087954576,43.77,81450.63,0.0,-0.98078,2e-05,3.22502]
[1778087954635,43.77,81451.16,0.0,-0.98077,2e-05,3.22677]
[1778087956407,43.78,81455.72,0.0,-0.98069,2e-05,3.23818]
[1778087959014,43.78,81457.73,0.0,-0.98065,2e-05,3.2438]
[1778087959074,43.78,81457.73,0.0,-0.98065,2e-05,3.2438]
[1778087959428,43.78,81458.29,0.0,-0.98064,2e-05,3.2456]
[1778087963456,43.79,81465.84,0.0,-0.98051,2e-05,3.26481]
[1778087964463,43.79,81471.85,0.0,-0.98041,2e-05,3.279]
[1778087966477,43.79,81472.4,0.0,-0.98039,2e-05,3.28118]
[1778087967877,43.8,81472.08,0.0,-0.98039,2e-05,3.28092]
[1778087967922,43.8,81472.08,0.0,-0.98039,2e-05,3.28092]
[1778087968073,43.8,81472.08,0.0,-0.98039,2e-05,3.28092]
[1778087968459,43.8,81472.08,0.0,-0.98039,2e-05,3.28092]
[1778087968574,43.8,81472.08,0.0,-0.98039,2e-05,3.28092]
[1778087969942,43.8,81472.22,0.0,-0.98039,2e-05,3.2817]
[1778087970075,43.8,81472.22,0.0,-0.98039,2e-05,3.2817]
[1778087970233,43.8,81472.22,0.0,-0.98039,2e-05,3.2817]
[1778087970323,43.8,81472.22,0.0,-0.98039,2e-05,3.2817]
[1778087970506,43.8,81472.8,0.0,-0.98037,2e-05,3.28395]
[1778087975635,43.81,81473.04,0.0,-0.98037,2e-05,3.28401]
[1778087975688,43.81,81473.04,0.0,-0.98037,2e-05,3.28401]
[1778087975824,43.81,81470.9,0.0,-0.9804,2e-05,3.27958]
[1778087976159,43.81,81470.9,0.0,-0.9804,2e-05,3.27958]
[1778087976201,43.81,81470.9,0.0,-0.9804,2e-05,3.27958]
[1778087976324,43.81,81470.9,0.0,-0.9804,2e-05,3.27958]
[1778087976548,43.81,81471.95,0.0,-0.98038,2e-05,3.28244]
[1778087981583,43.82,81474.96,0.0,-0.98032,2e-05,3.29156]
[1778087982590,43.82,81483.14,0.0,-0.98018,2e-05,3.31075]
[1778087983597,43.82,81486.31,0.0,-0.98013,2e-05,3.31845]
[1778087985611,43.82,81491.0,0.0,-0.98005,2e-05,3.33003]
[1778087986548,43.82,81491.0,0.0,-0.98005,2e-05,3.33003]
[1778087986574,43.82,81491.0,0.0,-0.98005,2e-05,3.33003]
[1778087986600,43.82,81491.0,0.0,-0.98005,2e-05,3.33003]
[1778087987239,43.82,81490.82,0.0,-0.98005,2e-05,3.32999]
[1778087987290,43.82,81490.82,0.0,-0.98005,2e-05,3.32999]
[1778087987324,43.82,81490.82,0.0,-0.98005,2e-05,3.32999]
[1778087987625,43.82,81490.78,0.0,-0.98005,2e-05,3.33028]
[1778087988101,43.82,81490.78,0.0,-0.98005,2e-05,3.33028]
[1778087988324,43.82,81490.78,0.0,-0.98005,2e-05,3.33028]
[1778087993646,43.83,81493.04,0.0,-0.98,2e-05,3.33736]
[1778087993697,43.83,81493.04,0.0,-0.98,2e-05,3.33736]
[1778087993824,43.83,81493.37,0.0,-0.97999,2e-05,3.33849]
[1778087993937,43.83,81493.37,0.0,-0.97999,2e-05,3.33849]
[1778087993993,43.83,81493.37,0.0,-0.97999,2e-05,3.33849]
[1778087994074,43.83,81493.37,0.0,-0.97999,2e-05,3.33849]
[1778087994675,43.83,81493.38,0.0,-0.97999,2e-05,3.33887]
[1778087999710,43.84,81493.24,0.0,-0.97998,2e-05,3.34034]
[1778088001724,43.84,81498.0,0.0,-0.9799,2e-05,3.35208]
[1778088002731,43.84,81504.4,0.0,-0.97979,2e-05,3.36727]
[1778088003738,43.84,81509.29,0.0,-0.97971,2e-05,3.37896]
[1778088005752,43.84,81503.95,0.0,-0.97979,2e-05,3.36712]
[1778088008424,43.84,81502.16,0.0,-0.97982,2e-05,3.36328]
[1778088008528,43.84,81502.16,0.0,-0.97982,2e-05,3.36328]
[1778088008574,43.84,81502.16,0.0,-0.97982,2e-05,3.36328]
[1778088008715,43.84,81502.16,0.0,-0.97982,2e-05,3.36328]
[1778088008675,43.85,81498.15,0.0,-0.97988,2e-05,3.35463]
[1778088008825,43.85,81498.15,0.0,-0.97988,2e-05,3.35463]
[1778088009813,43.85,81499.88,0.0,-0.97985,2e-05,3.35865]
[1778088009824,43.85,81499.88,0.0,-0.97985,2e-05,3.35865]
[1778088009828,43.85,81499.88,0.0,-0.97985,2e-05,3.35865]
[1778088009884,43.85,81501.7,0.0,-0.97982,2e-05,3.3632]
[1778088012245,43.85,81503.32,0.0,-0.97979,2e-05,3.36729]
[1778088012323,43.85,81503.32,0.0,-0.97979,2e-05,3.36729]
[1778088012424,43.85,81503.0,0.0,-0.97979,2e-05,3.36718]
[1778088017160,43.85,81505.58,0.0,-0.97974,2e-05,3.37413]
[1778088017206,43.85,81505.58,0.0,-0.97974,2e-05,3.37413]
[1778088017327,43.85,81505.58,0.0,-0.97974,2e-05,3.37413]
[1778088017822,43.85,81508.83,0.0,-0.97969,2e-05,3.38233]
[1778088017874,43.85,81508.83,0.0,-0.97969,2e-05,3.38233]
[1778088018075,43.85,81508.83,0.0,-0.97969,2e-05,3.38233]
[1778088018148,43.85,81508.29,0.0,-0.97969,2e-05,3.38136]
[1778088023879,43.86,81509.41,0.0,-0.97966,2e-05,3.38542]
[1778088026663,43.86,81509.23,0.0,-0.97967,2e-05,3.38529]
[1778088026698,43.86,81509.23,0.0,-0.97967,2e-05,3.38529]
[1778088026824,43.86,81509.08,0.0,-0.97966,2e-05,3.38551]
[1778088027243,43.86,81509.08,0.0,-0.97966,2e-05,3.38551]
[1778088027326,43.86,81509.08,0.0,-0.97966,2e-05,3.38551]
[1778088027342,43.86,81505.17,0.0,-0.97972,2e-05,3.37668]
[1778088027907,43.86,81500.07,0.0,-0.97981,2e-05,3.36482]
[1778088028914,43.86,81494.8,0.0,-0.97989,2e-05,3.35289]
[1778088029903,43.86,81494.8,0.0,-0.97989,2e-05,3.35289]
[1778088029932,43.86,81494.8,0.0,-0.97989,2e-05,3.35289]
[1778088030074,43.86,81494.8,0.0,-0.97989,2e-05,3.35289]
[1778088030175,43.87,81494.89,0.0,-0.97988,2e-05,3.35375]
[1778088035319,43.87,81493.95,0.0,-0.97991,2e-05,3.35023]
[1778088035325,43.87,81493.95,0.0,-0.97991,2e-05,3.35023]
[1778088035373,43.87,81493.95,0.0,-0.97991,2e-05,3.35023]
[1778088035778,43.87,81494.21,0.0,-0.9799,2e-05,3.35152]
[1778088035823,43.87,81494.21,0.0,-0.9799,2e-05,3.35152]
[1778088036295,43.87,81494.21,0.0,-0.9799,2e-05,3.35152]
[1778088036327,43.87,81494.21,0.0,-0.9799,2e-05,3.35152]
[1778088036413,43.87,81494.21,0.0,-0.9799,2e-05,3.35152]
[1778088036664,43.87,81494.21,0.0,-0.9799,2e-05,3.35152]
[1778088036514,43.87,81495.61,0.0,-0.97987,2e-05,3.35511]
[1778088036824,43.87,81495.61,0.0,-0.97987,2e-05,3.35511]
[1778088036970,43.87,81497.39,0.0,-0.97984,2e-05,3.35923]
[1778088038984,43.87,81501.37,0.0,-0.97977,2e-05,3.36914]
[1778088044019,43.88,81504.42,0.0,-0.97971,2e-05,3.37812]
[1778088045947,43.88,81506.63,0.0,-0.97967,2e-05,3.38357]
[1778088045999,43.88,81506.63,0.0,-0.97967,2e-05,3.38357]
[1778088046077,43.88,81506.63,0.0,-0.97967,2e-05,3.38357]
[1778088046558,43.88,81506.63,0.0,-0.97967,2e-05,3.38357]
[1778088046574,43.88,81506.63,0.0,-0.97967,2e-05,3.38357]
[1778088046609,43.88,81506.63,0.0,-0.97967,2e-05,3.38357]
[1778088046659,43.88,81506.74,0.0,-0.97967,2e-05,3.38412]
[1778088049360,43.88,81506.74,0.0,-0.97967,2e-05,3.38412]
[1778088049573,43.88,81506.74,0.0,-0.97967,2e-05,3.38412]
[1778088049654,43.88,81506.79,0.0,-0.97966,2e-05,3.3851]
[1778088054862,43.89,81505.65,0.0,-0.97967,2e-05,3.38387]
[1778088054913,43.89,81505.65,0.0,-0.97967,2e-05,3.38387]
[1778088055075,43.89,81505.65,0.0,-0.97967,2e-05,3.38387]
[1778088055870,43.89,81506.77,0.0,-0.97965,2e-05,3.38677]
[1778088055922,43.89,81506.77,0.0,-0.97965,2e-05,3.38677]
[1778088056074,43.89,81506.77,0.0,-0.97965,2e-05,3.38677]
[1778088056103,43.89,81507.11,0.0,-0.97964,2e-05,3.38784]
[1778088061138,43.89,81505.41,0.0,-0.97966,2e-05,3.38526]
[1778088063204,43.9,81502.91,0.0,-0.9797,2e-05,3.37971]
[1778088063235,43.9,81502.91,0.0,-0.9797,2e-05,3.37971]
[1778088063325,43.9,81502.91,0.0,-0.9797,2e-05,3.37971]
[1778088064376,43.9,81500.74,0.0,-0.97973,2e-05,3.37495]
[1778088064428,43.9,81500.74,0.0,-0.97973,2e-05,3.37495]
[1778088064575,43.9,81500.74,0.0,-0.97973,2e-05,3.37495]
[1778088064597,43.9,81505.07,0.0,-0.97966,2e-05,3.38534]
[1778088065166,43.9,81511.1,0.0,-0.97956,2e-05,3.3997]
[1778088066413,43.9,81511.1,0.0,-0.97956,2e-05,3.3997]
[1778088066457,43.9,81511.1,0.0,-0.97956,2e-05,3.3997]
[1778088066577,43.9,81511.1,0.0,-0.97956,2e-05,3.3997]
[1778088067205,43.9,81513.19,0.0,-0.97952,2e-05,3.40484]
[1778088067213,43.9,81513.19,0.0,-0.97952,2e-05,3.40484]
[1778088067327,43.9,81513.19,0.0,-0.97952,2e-05,3.40484]
[1778088067386,43.9,81515.3,0.0,-0.97949,2e-05,3.41003]
[1778088068188,43.9,81523.1,0.0,-0.97936,2e-05,3.42859]
[1778088069195,43.9,81527.75,0.0,-0.97928,2e-05,3.43975]
[1778088073075,43.9,81528.15,0.0,-0.97927,2e-05,3.44125]
[1778088073123,43.9,81528.15,0.0,-0.97927,2e-05,3.44125]
[1778088073323,43.9,81528.15,0.0,-0.97927,2e-05,3.44125]
[1778088073337,43.9,81528.15,0.0,-0.97927,2e-05,3.44125]
[1778088073389,43.9,81528.15,0.0,-0.97927,2e-05,3.44125]
[1778088073574,43.9,81528.15,0.0,-0.97927,2e-05,3.44125]
[1778088073664,43.9,81527.86,0.0,-0.97927,2e-05,3.44075]
[1778088079265,43.91,81527.95,0.0,-0.97926,2e-05,3.44205]
[1778088081588,43.91,81528.01,0.0,-0.97926,2e-05,3.44237]
[1778088081640,43.91,81528.01,0.0,-0.97926,2e-05,3.44237]
[1778088081826,43.91,81527.91,0.0,-0.97926,2e-05,3.44232]
[1778088082712,43.91,81527.91,0.0,-0.97926,2e-05,3.44232]
[1778088082762,43.91,81527.91,0.0,-0.97926,2e-05,3.44232]
[1778088082825,43.91,81527.11,0.0,-0.97927,2e-05,3.44061]
[1778088083293,43.91,81527.36,0.0,-0.97927,2e-05,3.44138]
[1778088087321,43.91,81530.88,0.0,-0.97921,2e-05,3.45044]
[1778088088738,43.91,81530.88,0.0,-0.97921,2e-05,3.45044]
[1778088088771,43.91,81530.88,0.0,-0.97921,2e-05,3.45044]
[1778088088824,43.91,81533.94,0.0,-0.97915,2e-05,3.45785]
[1778088089420,43.91,81533.94,0.0,-0.97915,2e-05,3.45785]
[1778088089471,43.91,81533.94,0.0,-0.97915,2e-05,3.45785]
[1778088089576,43.91,81533.94,0.0,-0.97915,2e-05,3.45785]
[1778088089659,43.91,81533.06,0.0,-0.97917,2e-05,3.45592]
[1778088092356,43.91,81528.63,0.0,-0.97925,2e-05,3.44357]
[1778088094578,43.91,81529.08,0.0,-0.97924,2e-05,3.44482]
[1778088094624,43.91,81529.08,0.0,-0.97924,2e-05,3.44482]
[1778088094827,43.91,81529.33,0.0,-0.97924,2e-05,3.44559]
[1778088094845,43.91,81529.33,0.0,-0.97924,2e-05,3.44559]
[1778088094897,43.91,81529.33,0.0,-0.97924,2e-05,3.44559]
[1778088095075,43.91,81529.33,0.0,-0.97924,2e-05,3.44559]
[1778088095377,43.91,81529.59,0.0,-0.97923,2e-05,3.44639]
[1778088100412,43.92,81529.82,0.0,-0.97922,2e-05,3.44784]
[1778088102410,43.92,81530.2,0.0,-0.97921,2e-05,3.44893]
[1778088102482,43.92,81530.2,0.0,-0.97921,2e-05,3.44893]
[1778088102575,43.92,81530.2,0.0,-0.97921,2e-05,3.44893]
[1778088102606,43.92,81534.89,0.0,-0.97913,2e-05,3.46021]
[1778088102914,43.92,81534.89,0.0,-0.97913,2e-05,3.46021]
[1778088102966,43.92,81534.89,0.0,-0.97913,2e-05,3.46021]
[1778088103075,43.92,81534.89,0.0,-0.97913,2e-05,3.46021]
[1778088103433,43.92,81536.24,0.0,-0.97911,2e-05,3.46357]
[1778088108468,43.92,81531.49,0.0,-0.97918,2e-05,3.45308]
[1778088108986,43.92,81531.49,0.0,-0.97918,2e-05,3.45308]
[1778088109038,43.92,81531.49,0.0,-0.97918,2e-05,3.45308]
[1778088109074,43.92,81531.49,0.0,-0.97918,2e-05,3.45308]
[1778088109391,43.92,81531.49,0.0,-0.97918,2e-05,3.45308]
[1778088109442,43.92,81531.49,0.0,-0.97918,2e-05,3.45308]
[1778088109581,43.92,81531.49,0.0,-0.97918,2e-05,3.45308]
[1778088109641,43.92,81527.94,0.0,-0.97924,2e-05,3.44486]
[1778088115517,43.93,81528.5,0.0,-0.97922,2e-05,3.44735]
[1778088118139,43.93,81529.32,0.0,-0.97921,2e-05,3.44966]
[1778088118245,43.93,81529.32,0.0,-0.97921,2e-05,3.44966]
[1778088118326,43.93,81529.32,0.0,-0.97921,2e-05,3.44966]
[1778088118405,43.93,81529.32,0.0,-0.97921,2e-05,3.44966]
[1778088118411,43.93,81529.32,0.0,-0.97921,2e-05,3.44966]
[1778088118580,43.93,81529.32,0.0,-0.97921,2e-05,3.44966]
[1778088118680,43.93,81530.33,0.0,-0.97919,2e-05,3.45223]
[1778088124580,43.93,81530.84,0.0,-0.97917,2e-05,3.45448]
[1778088129615,43.93,81532.97,0.0,-0.97913,2e-05,3.46037]
[1778088130074,43.93,81532.97,0.0,-0.97913,2e-05,3.46037]
[1778088130830,43.93,81532.97,0.0,-0.97913,2e-05,3.46037]
[1778088130882,43.93,81533.21,0.0,-0.97913,2e-05,3.4611]
[1778088131076,43.93,81533.21,0.0,-0.97913,2e-05,3.4611]
[1778088131629,43.93,81532.69,0.0,-0.97913,2e-05,3.46004]
[1778088137671,43.94,81527.24,0.0,-0.97922,2e-05,3.44817]
[1778088138631,43.94,81527.24,0.0,-0.97922,2e-05,3.44817]
[1778088138684,43.94,81527.24,0.0,-0.97922,2e-05,3.44817]
[1778088138826,43.94,81527.24,0.0,-0.97922,2e-05,3.44817]
[1778088139362,43.94,81524.77,0.0,-0.97926,2e-05,3.44253]
[1778088139395,43.94,81524.77,0.0,-0.97926,2e-05,3.44253]
[1778088139574,43.94,81524.77,0.0,-0.97926,2e-05,3.44253]
[1778088139689,43.94,81521.72,0.0,-0.97931,2e-05,3.43554]
[1778088141702,43.94,81515.47,0.0,-0.97941,2e-05,3.42127]
[1778088142635,43.94,81515.47,0.0,-0.97941,2e-05,3.42127]
[1778088142687,43.94,81515.47,0.0,-0.97941,2e-05,3.42127]
[1778088142825,43.94,81515.47,0.0,-0.97941,2e-05,3.42127]
[1778088143723,43.94,81513.44,0.0,-0.97944,2e-05,3.41674]
[1778088143775,43.94,81513.44,0.0,-0.97944,2e-05,3.41674]
[1778088143824,43.94,81513.44,0.0,-0.97944,2e-05,3.41674]
[1778088143796,43.94,81514.56,0.0,-0.97942,2e-05,3.41961]
[1778088146737,43.94,81510.54,0.0,-0.97948,2e-05,3.41091]
[1778088147720,43.94,81510.54,0.0,-0.97948,2e-05,3.41091]
[1778088147772,43.94,81510.54,0.0,-0.97948,2e-05,3.41091]
[1778088147824,43.94,81510.54,0.0,-0.97948,2e-05,3.41091]
[1778088151854,43.95,81508.05,0.0,-0.97951,2e-05,3.40612]
[1778088151906,43.95,81507.21,0.0,-0.97954,2e-05,3.40204]
[1778088152074,43.95,81507.21,0.0,-0.97954,2e-05,3.40204]
[1778088152780,43.95,81507.97,0.0,-0.97952,2e-05,3.4041]
[1778088154062,43.95,81507.73,0.0,-0.97952,2e-05,3.4038]
[1778088154074,43.95,81507.73,0.0,-0.97952,2e-05,3.4038]
[1778088155064,43.95,81507.67,0.0,-0.97952,2e-05,3.40393]
[1778088155801,43.95,81510.75,0.0,-0.97947,2e-05,3.41142]
[1778088156797,43.95,81510.75,0.0,-0.97947,2e-05,3.41142]
[1778088156825,43.95,81510.75,0.0,-0.97947,2e-05,3.41142]
[1778088156852,43.95,81516.28,0.0,-0.97938,2e-05,3.42465]
[1778088156921,43.95,81516.28,0.0,-0.97938,2e-05,3.42465]
[1778088156939,43.95,81516.28,0.0,-0.97938,2e-05,3.42465]
[1778088157075,43.95,81516.28,0.0,-0.97938,2e-05,3.42465]
[1778088157815,43.95,81519.9,0.0,-0.97932,2e-05,3.4334]
[1778088157992,43.95,81519.9,0.0,-0.97932,2e-05,3.4334]
[1778088162388,43.95,81523.13,0.0,-0.97926,2e-05,3.44184]
[1778088162440,43.95,81523.13,0.0,-0.97926,2e-05,3.44184]
[1778088162575,43.95,81523.13,0.0,-0.97926,2e-05,3.44184]
[1778088162850,43.95,81522.74,0.0,-0.97926,2e-05,3.44112]
[1778088163742,43.95,81522.74,0.0,-0.97926,2e-05,3.44112]
[1778088163824,43.95,81522.74,0.0,-0.97926,2e-05,3.44112]
[1778088163857,43.96,81522.4,0.0,-0.97927,2e-05,3.44052]
[1778088167090,43.96,81524.22,0.0,-0.97923,2e-05,3.44541]
[1778088167169,43.96,81524.22,0.0,-0.97923,2e-05,3.44541]
[1778088167324,43.96,81524.22,0.0,-0.97923,2e-05,3.44541]
[1778088167886,43.96,81525.31,0.0,-0.97921,2e-05,3.44817]
[1778088170825,43.96,81525.31,0.0,-0.97921,2e-05,3.44854]
[1778088170877,43.96,81525.31,0.0,-0.97921,2e-05,3.44854]
[1778088171074,43.96,81526.26,0.0,-0.9792,2e-05,3.45078]
[1778088173927,43.96,81522.0,0.0,-0.97926,2e-05,3.44145]
[1778088175227,43.96,81522.0,0.0,-0.97926,2e-05,3.44145]
[1778088175267,43.96,81522.0,0.0,-0.97926,2e-05,3.44145]
[1778088175325,43.96,81522.0,0.0,-0.97926,2e-05,3.44145]
[1778088175368,43.96,81523.99,0.0,-0.97922,2e-05,3.44652]
[1778088177177,43.96,81524.39,0.0,-0.97922,2e-05,3.44747]
[1778088177257,43.96,81524.39,0.0,-0.97922,2e-05,3.44747]
[1778088177325,43.96,81524.39,0.0,-0.97922,2e-05,3.44747]
[1778088177427,43.96,81527.57,0.0,-0.97916,2e-05,3.45533]
[1778088180390,43.96,81528.83,0.0,-0.97914,2e-05,3.45847]
[1778088180442,43.96,81528.83,0.0,-0.97914,2e-05,3.45847]
[1778088180575,43.96,81528.83,0.0,-0.97914,2e-05,3.45847]
[1778088180676,43.96,81530.93,0.0,-0.9791,2e-05,3.46376]
[1778088184993,43.97,81530.77,0.0,-0.9791,2e-05,3.46384]
[1778088185046,43.97,81530.77,0.0,-0.9791,2e-05,3.46384]
[1778088185076,43.97,81530.77,0.0,-0.9791,2e-05,3.46384]
[1778088187452,43.97,81530.38,0.0,-0.97911,2e-05,3.46323]
[1778088187478,43.97,81530.38,0.0,-0.97911,2e-05,3.46323]
[1778088187575,43.97,81530.38,0.0,-0.97911,2e-05,3.46323]
[1778088187676,43.97,81531.35,0.0,-0.97909,2e-05,3.46584]
[1778088193518,43.97,81532.57,0.0,-0.97907,2e-05,3.46932]
[1778088193574,43.97,81532.57,0.0,-0.97907,2e-05,3.46932]
[1778088193675,43.97,81534.13,0.0,-0.97904,2e-05,3.47331]
[1778088194426,43.97,81534.13,0.0,-0.97904,2e-05,3.47331]
[1778088194478,43.97,81534.13,0.0,-0.97904,2e-05,3.47331]
[1778088194574,43.97,81534.13,0.0,-0.97904,2e-05,3.47331]
[1778088196084,43.97,81537.96,0.0,-0.97897,2e-05,3.48269]
[1778088201689,43.97,81538.58,0.0,-0.97896,2e-05,3.48467]
[1778088204140,43.97,81536.03,0.0,-0.979,2e-05,3.4791]
[1778088207161,43.98,81541.54,0.0,-0.9789,2e-05,3.49261]
[1778088209727,43.98,81543.2,0.0,-0.97887,2e-05,3.4968]
[1778088209779,43.98,81543.2,0.0,-0.97887,2e-05,3.4968]
[1778088209824,43.98,81543.2,0.0,-0.97887,2e-05,3.4968]
[1778088209880,43.98,81547.46,0.0,-0.9788,2e-05,3.50708]
[1778088211189,43.98,81544.46,0.0,-0.97886,2e-05,3.49765]
[1778088212196,43.98,81541.07,0.0,-0.97892,2e-05,3.48967]
[1778088213436,43.98,81541.07,0.0,-0.97892,2e-05,3.48967]
[1778088213487,43.98,81541.07,0.0,-0.97892,2e-05,3.48967]
[1778088213574,43.98,81541.07,0.0,-0.97892,2e-05,3.48967]
[1778088215382,43.98,81541.54,0.0,-0.97891,2e-05,3.491]
[1778088215433,43.98,81541.54,0.0,-0.97891,2e-05,3.491]
[1778088215576,43.98,81541.54,0.0,-0.97891,2e-05,3.491]
[1778088215677,43.98,81541.57,0.0,-0.97891,2e-05,3.49118]
[1778088220252,43.98,81544.55,0.0,-0.97886,2e-05,3.49879]
[1778088223772,43.98,81545.31,0.0,-0.97884,2e-05,3.50079]
[1778088223823,43.98,81545.31,0.0,-0.97884,2e-05,3.50079]
[1778088223828,43.98,81545.31,0.0,-0.97884,2e-05,3.50079]
[1778088231553,43.98,81545.02,0.0,-0.97884,2e-05,3.50061]
[1778088231573,43.98,81545.02,0.0,-0.97884,2e-05,3.50061]
[1778088232897,43.98,81545.02,0.0,-0.97884,2e-05,3.50086]
[1778088232934,43.98,81545.02,0.0,-0.97884,2e-05,3.50086]
[1778088232336,43.98,81536.43,0.0,-0.97898,2e-05,3.48048]
[1778088233075,43.98,81536.43,0.0,-0.97898,2e-05,3.48048]
[1778088233343,43.98,81532.16,0.0,-0.97905,2e-05,3.47045]
[1778088235002,43.98,81532.28,0.0,-0.97905,2e-05,3.47087]
[1778088235088,43.98,81532.28,0.0,-0.97905,2e-05,3.47087]
[1778088235255,43.98,81532.28,0.0,-0.97905,2e-05,3.47087]
[1778088235357,43.98,81536.36,0.0,-0.97898,2e-05,3.48069]
[1778088239354,43.99,81536.47,0.0,-0.97898,2e-05,3.4813]
[1778088239574,43.99,81536.47,0.0,-0.97898,2e-05,3.4813]
[1778088244420,43.99,81533.55,0.0,-0.97902,2e-05,3.47504]
[1778088245491,43.99,81533.55,0.0,-0.97902,2e-05,3.47504]
[1778088245575,43.99,81533.55,0.0,-0.97902,2e-05,3.47504]
[1778088245664,43.99,81524.65,0.0,-0.97917,2e-05,3.45408]
[1778088246434,43.99,81524.64,0.0,-0.97917,2e-05,3.45421]
[1778088246985,43.99,81524.64,0.0,-0.97917,2e-05,3.45421]
[1778088247037,43.99,81524.64,0.0,-0.97917,2e-05,3.45421]
[1778088247075,43.99,81524.64,0.0,-0.97917,2e-05,3.45421]
[1778088248825,43.99,81524.6,0.0,-0.97917,2e-05,3.45428]
[1778088248926,43.99,81525.26,0.0,-0.97915,2e-05,3.456]
[1778088254490,43.99,81524.3,0.0,-0.97916,2e-05,3.45467]
[1778088256504,43.99,81526.82,0.0,-0.97912,2e-05,3.46094]
[1778088259157,43.99,81526.82,0.0,-0.97912,2e-05,3.46094]
[1778088259182,43.99,81526.82,0.0,-0.97912,2e-05,3.46094]
[1778088259324,43.99,81526.82,0.0,-0.97912,2e-05,3.46094]
[1778088259525,43.99,81526.96,0.0,-0.97911,2e-05,3.46172]
[1778088260825,43.99,81526.96,0.0,-0.97911,2e-05,3.46172]
[1778088260872,43.99,81526.96,0.0,-0.97911,2e-05,3.46172]
[1778088262203,43.99,81526.93,0.0,-0.97911,2e-05,3.46194]
[1778088262323,43.99,81526.93,0.0,-0.97911,2e-05,3.46194]
[1778088264924,44.0,81526.96,0.0,-0.97911,2e-05,3.46231]
[1778088264976,44.0,81526.96,0.0,-0.97911,2e-05,3.46231]
[1778088265080,44.0,81526.96,0.0,-0.97911,2e-05,3.46231]
[1778088265567,44.0,81525.52,0.0,-0.97913,2e-05,3.4592]
[1778088266564,44.0,81525.52,0.0,-0.97913,2e-05,3.4592]
[1778088266575,44.0,81525.52,0.0,-0.97913,2e-05,3.4592]
[1778088267084,44.0,81523.91,0.0,-0.97916,2e-05,3.45555]
[1778088267581,44.0,81519.05,0.0,-0.97924,2e-05,3.44424]
[1778088268889,44.0,81519.05,0.0,-0.97924,2e-05,3.44424]
[1778088268923,44.0,81519.05,0.0,-0.97924,2e-05,3.44424]
[1778088268939,44.0,81515.3,0.0,-0.9793,2e-05,3.43559]
[1778088269076,44.0,81515.3,0.0,-0.9793,2e-05,3.43559]
[1778088269078,44.0,81515.3,0.0,-0.9793,2e-05,3.43559]
[1778088269324,44.0,81515.3,0.0,-0.9793,2e-05,3.43559]
[1778088269595,44.0,81517.51,0.0,-0.97926,2e-05,3.44099]
[1778088274630,44.0,81517.4,0.0,-0.97927,2e-05,3.43928]
[1778088279666,44.0,81515.85,0.0,-0.97929,2e-05,3.43658]
[1778088282452,44.01,81517.16,0.0,-0.97926,2e-05,3.44005]
[1778088282504,44.01,81517.16,0.0,-0.97926,2e-05,3.44005]
[1778088282575,44.01,81517.16,0.0,-0.97926,2e-05,3.44005]
[1778088286715,44.01,81505.9,0.0,-0.97944,2e-05,3.41454]
[1778088287722,44.01,81502.04,0.0,-0.9795,2e-05,3.40574]
[1778088288729,44.01,81497.96,0.0,-0.97957,2e-05,3.39646]
[1778088289736,44.01,81494.9,0.0,-0.97961,2e-05,3.38959]
[1778088291750,44.01,81499.99,0.0,-0.97953,2e-05,3.40201]
[1778088292757,44.01,81503.39,0.0,-0.97947,2e-05,3.41021]
[1778088293955,44.01,81503.39,0.0,-0.97947,2e-05,3.41021]
[1778088294007,44.01,81503.39,0.0,-0.97947,2e-05,3.41021]
[1778088293764,44.01,81505.7,0.0,-0.97943,2e-05,3.41586]
[1778088294075,44.01,81505.7,0.0,-0.97943,2e-05,3.41586]
[1778088294771,44.01,81503.91,0.0,-0.97946,2e-05,3.4119]
[1778088299807,44.02,81501.68,0.0,-0.97949,2e-05,3.40785]
[1778088301822,44.02,81495.07,0.0,-0.97959,2e-05,3.3929]
[1778088302829,44.02,81493.41,0.0,-0.97962,2e-05,3.3893]
[1778088303816,44.02,81493.41,0.0,-0.97962,2e-05,3.3893]
[1778088303824,44.02,81493.41,0.0,-0.97962,2e-05,3.3893]
[1778088303869,44.02,81493.41,0.0,-0.97962,2e-05,3.3893]
[1778088309880,44.03,81492.02,0.0,-0.97962,2e-05,3.38799]
[1778088312438,44.03,81492.79,0.0,-0.97961,2e-05,3.39034]
[1778088312480,44.03,81492.79,0.0,-0.97961,2e-05,3.39034]
[1778088312574,44.03,81492.79,0.0,-0.97961,2e-05,3.39034]
[1778088317936,44.03,81493.22,0.0,-0.97959,2e-05,3.39299]
[1778088322973,44.04,81491.62,0.0,-0.97961,2e-05,3.39062]
[1778088325893,44.04,81493.03,0.0,-0.97958,2e-05,3.39445]
[1778088325945,44.04,81493.03,0.0,-0.97958,2e-05,3.39445]
[1778088326075,44.04,81493.07,0.0,-0.97958,2e-05,3.39481]
[1778088330022,44.04,81502.83,0.0,-0.97941,2e-05,3.41868]
[1778088330402,44.04,81502.83,0.0,-0.97941,2e-05,3.41868]
[1778088330573,44.04,81502.83,0.0,-0.97941,2e-05,3.41868]
[1778088331029,44.04,81511.71,0.0,-0.97928,2e-05,3.43736]
[1778088331931,44.04,81511.71,0.0,-0.97928,2e-05,3.43736]
[1778088331950,44.04,81511.71,0.0,-0.97928,2e-05,3.43736]
[1778088332074,44.04,81511.71,0.0,-0.97928,2e-05,3.43736]
[1778088332036,44.04,81512.61,0.0,-0.97926,2e-05,3.43967]
[1778088337071,44.05,81512.03,0.0,-0.97926,2e-05,3.43925]
[1778088340668,44.05,81512.56,0.0,-0.97925,2e-05,3.44086]
[1778088340752,44.05,81512.56,0.0,-0.97925,2e-05,3.44086]
[1778088340825,44.05,81512.56,0.0,-0.97925,2e-05,3.44086]
[1778088346331,44.05,81509.76,0.0,-0.97929,2e-05,3.43536]
[1778088346384,44.05,81509.76,0.0,-0.97929,2e-05,3.43536]
[1778088346574,44.05,81509.76,0.0,-0.97929,2e-05,3.43536]
[1778088351840,44.05,81510.31,0.0,-0.97928,2e-05,3.4374]
[1778088355851,44.06,81511.85,0.0,-0.97924,2e-05,3.44192]
[1778088355864,44.06,81511.85,0.0,-0.97924,2e-05,3.44192]
[1778088356076,44.06,81511.85,0.0,-0.97924,2e-05,3.44192]
[1778088356216,44.06,81514.47,0.0,-0.9792,2e-05,3.44844]
[1778088361253,44.06,81512.13,0.0,-0.97923,2e-05,3.44375]
[1778088364460,44.06,81512.06,0.0,-0.97923,2e-05,3.44392]
[1778088364515,44.06,81512.06,0.0,-0.97923,2e-05,3.44392]
[1778088364578,44.06,81512.06,0.0,-0.97923,2e-05,3.44392]
[1778088366288,44.06,81509.31,0.0,-0.97927,2e-05,3.43796]
[1778088367295,44.06,81506.51,0.0,-0.97932,2e-05,3.43156]
[1778088368302,44.06,81504.48,0.0,-0.97935,2e-05,3.42697]
[1778088369315,44.06,81504.48,0.0,-0.97935,2e-05,3.42697]
[1778088369323,44.06,81504.48,0.0,-0.97935,2e-05,3.42697]
[1778088369368,44.06,81504.48,0.0,-0.97935,2e-05,3.42697]
[1778088371344,44.06,81505.11,0.0,-0.97934,2e-05,3.42884]
[1778088371574,44.06,81505.11,0.0,-0.97934,2e-05,3.42884]
[1778088376807,44.07,81503.86,0.0,-0.97935,2e-05,3.42689]
[1778088376824,44.07,81503.86,0.0,-0.97935,2e-05,3.42689]
[1778088376831,44.07,81503.86,0.0,-0.97935,2e-05,3.42689]
[1778088377287,44.07,81503.7,0.0,-0.97935,2e-05,3.42691]
[1778088377323,44.07,81503.7,0.0,-0.97935,2e-05,3.42691]
[1778088377365,44.07,81502.04,0.0,-0.97937,2e-05,3.42321]
[1778088378372,44.07,81498.5,0.0,-0.97943,2e-05,3.41513]
[1778088379379,44.07,81500.94,0.0,-0.97939,2e-05,3.42107]
[1778088383407,44.07,81495.44,0.0,-0.97947,2e-05,3.40904]
[1778088384969,44.07,81495.44,0.0,-0.97947,2e-05,3.40904]
[1778088385029,44.07,81495.44,0.0,-0.97947,2e-05,3.40904]
[1778088385074,44.07,81495.44,0.0,-0.97947,2e-05,3.40904]
[1778088385106,44.07,81490.89,0.0,-0.97955,2e-05,3.39865]
[1778088390456,44.08,81490.64,0.0,-0.97954,2e-05,3.39955]
[1778088392470,44.08,81487.82,0.0,-0.9796,2e-05,3.3911]
[1778088393837,44.08,81487.82,0.0,-0.9796,2e-05,3.3911]
[1778088393851,44.08,81487.82,0.0,-0.9796,2e-05,3.3911]
[1778088394077,44.08,81487.82,0.0,-0.9796,2e-05,3.3911]
[1778088394089,44.08,81485.47,0.0,-0.97963,2e-05,3.3859]
[1778088394484,44.08,81483.88,0.0,-0.97966,2e-05,3.38247]
[1778088396498,44.08,81481.75,0.0,-0.97969,2e-05,3.37808]
[1778088397764,44.08,81481.75,0.0,-0.97969,2e-05,3.37808]
[1778088397824,44.08,81481.75,0.0,-0.97969,2e-05,3.37808]
[1778088397833,44.08,81481.75,0.0,-0.97969,2e-05,3.37808]
[1778088398073,44.08,81481.75,0.0,-0.97969,2e-05,3.37808]
[1778088398512,44.09,81472.47,0.0,-0.97983,2e-05,3.35717]
[1778088399519,44.09,81470.74,0.0,-0.97986,2e-05,3.35349]
[1778088402540,44.09,81472.6,0.0,-0.97982,2e-05,3.35875]
[1778088405561,44.09,81477.25,0.0,-0.97974,2e-05,3.37045]
[1778088406568,44.09,81488.83,0.0,-0.97955,2e-05,3.39765]
[1778088407703,44.09,81488.83,0.0,-0.97955,2e-05,3.39765]
[1778088407755,44.09,81488.83,0.0,-0.97955,2e-05,3.39765]
[1778088407823,44.09,81488.83,0.0,-0.97955,2e-05,3.39765]
[1778088407849,44.09,81494.45,0.0,-0.97946,2e-05,3.41101]
[1778088413617,44.1,81496.02,0.0,-0.97942,2e-05,3.41601]
[1778088414625,44.1,81498.54,0.0,-0.97938,2e-05,3.42213]
[1778088418198,44.1,81498.09,0.0,-0.97938,2e-05,3.42169]
[1778088418249,44.1,81498.09,0.0,-0.97938,2e-05,3.42169]
[1778088418323,44.1,81498.09,0.0,-0.97938,2e-05,3.42169]
[1778088419659,44.1,81494.04,0.0,-0.97944,2e-05,3.41263]
[1778088424694,44.1,81495.04,0.0,-0.97942,2e-05,3.41606]
[1778088428457,44.11,81495.44,0.0,-0.97941,2e-05,3.41764]
[1778088428509,44.11,81495.44,0.0,-0.97941,2e-05,3.41764]
[1778088428575,44.11,81495.44,0.0,-0.97941,2e-05,3.41764]
[1778088428727,44.11,81493.63,0.0,-0.97944,2e-05,3.41361]
[1778088433762,44.11,81492.95,0.0,-0.97944,2e-05,3.41312]
[1778088435776,44.11,81490.55,0.0,-0.97948,2e-05,3.40795]
[1778088436877,44.11,81490.55,0.0,-0.97948,2e-05,3.40795]
[1778088436918,44.11,81490.55,0.0,-0.97948,2e-05,3.40795]
[1778088437074,44.11,81490.55,0.0,-0.97948,2e-05,3.40795]
[1778088437175,44.11,81487.39,0.0,-0.97953,2e-05,3.40081]
[1778088440811,44.12,81489.63,0.0,-0.97948,2e-05,3.40699]
[1778088441818,44.12,81493.2,0.0,-0.97942,2e-05,3.41556]
[1778088442418,44.12,81493.2,0.0,-0.97942,2e-05,3.41556]
[1778088442470,44.12,81493.2,0.0,-0.97942,2e-05,3.41556]
[1778088442574,44.12,81493.2,0.0,-0.97942,2e-05,3.41556]
[1778088442825,44.12,81495.43,0.0,-0.97939,2e-05,3.42099]
[1778088447860,44.12,81493.44,0.0,-0.97941,2e-05,3.41738]
[1778088448585,44.12,81493.44,0.0,-0.97941,2e-05,3.41738]
[1778088448637,44.12,81493.44,0.0,-0.97941,2e-05,3.41738]
[1778088448825,44.12,81493.44,0.0,-0.97941,2e-05,3.41738]
[1778088448867,44.12,81491.63,0.0,-0.97944,2e-05,3.41336]
[1778088449874,44.12,81493.36,0.0,-0.97941,2e-05,3.41762]
[1778088454909,44.12,81495.09,0.0,-0.97939,2e-05,3.42032]
[1778088458304,44.13,81496.33,0.0,-0.97936,2e-05,3.42383]
[1778088458324,44.13,81496.33,0.0,-0.97936,2e-05,3.42383]
[1778088458584,44.13,81496.33,0.0,-0.97936,2e-05,3.42383]
[1778088458825,44.13,81496.33,0.0,-0.97936,2e-05,3.42383]
[1778088458937,44.13,81501.21,0.0,-0.97928,2e-05,3.43547]
[1778088463972,44.13,81503.22,0.0,-0.97924,2e-05,3.44108]
[1778088465757,44.13,81502.03,0.0,-0.97926,2e-05,3.43845]
[1778088465824,44.13,81502.03,0.0,-0.97926,2e-05,3.43845]
[1778088466342,44.13,81502.07,0.0,-0.97926,2e-05,3.43871]
[1778088468616,44.13,81503.04,0.0,-0.97924,2e-05,3.44116]
[1778088468825,44.13,81503.04,0.0,-0.97924,2e-05,3.44116]
[1778088475049,44.14,81502.07,0.0,-0.97925,2e-05,3.4402]
[1778088475448,44.14,81502.07,0.0,-0.97925,2e-05,3.4402]
[1778088475500,44.14,81502.07,0.0,-0.97925,2e-05,3.4402]
[1778088475577,44.14,81502.07,0.0,-0.97925,2e-05,3.4402]
[1778088478284,44.14,81502.72,0.0,-0.97923,2e-05,3.44221]
[1778088479077,44.14,81498.26,0.0,-0.97931,2e-05,3.4319]
[1778088479678,44.14,81498.26,0.0,-0.97931,2e-05,3.4319]
[1778088479736,44.14,81498.26,0.0,-0.97931,2e-05,3.4319]
[1778088479824,44.14,81498.26,0.0,-0.97931,2e-05,3.4319]
[1778088480084,44.14,81494.15,0.0,-0.97937,2e-05,3.42245]
[1778088482098,44.14,81492.52,0.0,-0.97939,2e-05,3.41903]
[1778088485119,44.14,81490.13,0.0,-0.97943,2e-05,3.41405]
[1778088485381,44.14,81490.13,0.0,-0.97943,2e-05,3.41405]
[1778088485432,44.14,81490.13,0.0,-0.97943,2e-05,3.41405]
[1778088485581,44.14,81490.13,0.0,-0.97943,2e-05,3.41405]
[1778088488140,44.14,81485.2,0.0,-0.97951,2e-05,3.40319]
[1778088489147,44.14,81481.51,0.0,-0.97956,2e-05,3.39484]
[1778088491161,44.15,81491.21,0.0,-0.9794,2e-05,3.41795]
[1778088492168,44.15,81496.85,0.0,-0.97931,2e-05,3.43137]
[1778088495189,44.15,81500.2,0.0,-0.97925,2e-05,3.43979]
[1778088496196,44.15,81498.28,0.0,-0.97928,2e-05,3.43546]
[1778088501231,44.15,81499.64,0.0,-0.97925,2e-05,3.43954]
[1778088507276,44.15,81498.18,0.0,-0.97927,2e-05,3.43715]
[1778088515332,44.16,81498.31,0.0,-0.97927,2e-05,3.43645]
[1778088518353,44.16,81500.69,0.0,-0.97923,2e-05,3.44257]
[1778088519360,44.16,81498.36,0.0,-0.97926,2e-05,3.43727]
[1778088524395,44.16,81497.83,0.0,-0.97927,2e-05,3.43688]
[1778088535472,44.17,81498.13,0.0,-0.97925,2e-05,3.43945]
[1778088540507,44.17,81497.87,0.0,-0.97925,2e-05,3.43983]
[1778088545543,44.17,81498.92,0.0,-0.97922,2e-05,3.44295]
[1778088550578,44.18,81499.02,0.0,-0.97921,2e-05,3.44415]
[1778088552592,44.18,81494.44,0.0,-0.97929,2e-05,3.43372]
[1778088553599,44.18,81492.42,0.0,-0.97932,2e-05,3.42917]
[1778088558634,44.18,81495.59,0.0,-0.97926,2e-05,3.43752]
[1778088563669,44.18,81496.76,0.0,-0.97924,2e-05,3.44112]
[1778088568704,44.19,81497.87,0.0,-0.97921,2e-05,3.44458]
[1778088570718,44.19,81500.05,0.0,-0.97917,2e-05,3.45002]
[1778088572732,44.19,81496.96,0.0,-0.97924,2e-05,3.44066]
[1778088573739,44.19,81495.06,0.0,-0.97927,2e-05,3.43636]
[1778088578774,44.19,81496.31,0.0,-0.97924,2e-05,3.44015]
[1778088583809,44.19,81496.38,0.0,-0.97923,2e-05,3.44113]
[1778088588844,44.2,81496.08,0.0,-0.97923,2e-05,3.44124]
[1778088590858,44.2,81489.02,0.0,-0.97934,2e-05,3.42501]
[1778088591865,44.2,81480.89,0.0,-0.97948,2e-05,3.40622]
[1778088592872,44.2,81478.81,0.0,-0.97951,2e-05,3.4016]
[1778088593879,44.2,81473.44,0.0,-0.97959,2e-05,3.38935]
[1778088594886,44.2,81470.33,0.0,-0.97964,2e-05,3.38238]
[1778088595893,44.2,81468.07,0.0,-0.97968,2e-05,3.37741]
[1778088598914,44.2,81472.18,0.0,-0.9796,2e-05,3.38775]
[1778088603949,44.21,81473.3,0.0,-0.97958,2e-05,3.39163]
[1778088604956,44.21,81477.43,0.0,-0.97951,2e-05,3.40147]
[1778088605963,44.21,81479.37,0.0,-0.97948,2e-05,3.40622]
[1778088608984,44.21,81486.4,0.0,-0.97936,2e-05,3.42328]
[1778088609991,44.21,81488.25,0.0,-0.97932,2e-05,3.4278]
[1778088615028,44.21,81492.26,0.0,-0.97925,2e-05,3.43808]
[1778088616036,44.21,81487.38,0.0,-0.97933,2e-05,3.42681]
[1778088617043,44.21,81483.92,0.0,-0.97939,2e-05,3.4189]
[1778088619057,44.22,81485.6,0.0,-0.97936,2e-05,3.42321]
[1778088626106,44.22,81485.11,0.0,-0.97936,2e-05,3.42335]
[1778088629127,44.22,81483.49,0.0,-0.97938,2e-05,3.42011]
[1778088631141,44.22,81487.63,0.0,-0.97932,2e-05,3.42776]
[1778088633157,44.22,81489.97,0.0,-0.97928,2e-05,3.43359]
[1778088638190,44.23,81488.93,0.0,-0.97929,2e-05,3.432]
[1778088643225,44.23,81491.2,0.0,-0.97925,2e-05,3.43817]
[1778088644232,44.23,81494.38,0.0,-0.9792,2e-05,3.44579]
[1778088649267,44.23,81495.69,0.0,-0.97917,2e-05,3.44961]
[1778088654302,44.23,81495.35,0.0,-0.97917,2e-05,3.44953]
[1778088655309,44.23,81497.52,0.0,-0.97913,2e-05,3.45478]
[1778088656317,44.23,81499.53,0.0,-0.9791,2e-05,3.45964]
[1778088657323,44.23,81503.12,0.0,-0.97904,2e-05,3.46823]
[1778088658330,44.23,81505.97,0.0,-0.97899,2e-05,3.47507]
[1778088659337,44.24,81503.16,0.0,-0.97904,2e-05,3.46854]
[1778088660344,44.24,81499.33,0.0,-0.9791,2e-05,3.45962]
[1778088661351,44.24,81501.98,0.0,-0.97905,2e-05,3.46599]
[1778088663365,44.24,81504.62,0.0,-0.97901,2e-05,3.47245]
[1778088664372,44.24,81496.08,0.0,-0.97915,2e-05,3.45243]
[1778088664826,44.24,81496.08,0.0,-0.97915,2e-05,3.45243]
[1778088665139,44.24,81496.08,0.0,-0.97915,2e-05,3.45243]
[1778088665379,44.24,81488.24,0.0,-0.97928,2e-05,3.43417]
[1778088666386,44.24,81484.03,0.0,-0.97934,2e-05,3.42449]
[1778088667393,44.24,81479.63,0.0,-0.97941,2e-05,3.4144]
[1778088668405,44.24,81484.42,0.0,-0.97933,2e-05,3.42579]
[1778088669410,44.24,81493.6,0.0,-0.97918,2e-05,3.44748]
[1778088670417,44.24,81496.01,0.0,-0.97914,2e-05,3.45329]
[1778088673441,44.24,81493.88,0.0,-0.97917,2e-05,3.4487]
[1778088674448,44.24,81491.92,0.0,-0.97921,2e-05,3.44424]
[1778088679483,44.24,81491.64,0.0,-0.9792,2e-05,3.44433]
[1778088684377,44.25,81493.45,0.0,-0.97917,2e-05,3.4493]
[1778088684518,44.25,81499.27,0.0,-0.97907,2e-05,3.463]
[1778088686532,44.25,81496.45,0.0,-0.97912,2e-05,3.45662]
[1778088691567,44.25,81495.81,0.0,-0.97914,2e-05,3.45333]
[1778088693581,44.25,81494.01,0.0,-0.97917,2e-05,3.44936]
[1778088694589,44.25,81487.82,0.0,-0.97927,2e-05,3.43496]
[1778088695596,44.25,81481.76,0.0,-0.97937,2e-05,3.42093]
[1778088696603,44.25,81479.9,0.0,-0.97939,2e-05,3.41675]
[1778088698617,44.25,81479.91,0.0,-0.97939,2e-05,3.41715]
[1778088703652,44.26,81479.72,0.0,-0.97939,2e-05,3.41765]
[1778088704659,44.26,81475.83,0.0,-0.97945,2e-05,3.40877]
[1778088706093,44.26,81473.88,0.0,-0.97948,2e-05,3.40463]
[1778088708687,44.26,81477.82,0.0,-0.97941,2e-05,3.41423]
[1778088709694,44.26,81481.23,0.0,-0.97935,2e-05,3.42258]
[1778088710701,44.26,81483.56,0.0,-0.97931,2e-05,3.4282]
[1778088711711,44.26,81487.42,0.0,-0.97925,2e-05,3.43724]
[1778088712717,44.26,81490.58,0.0,-0.9792,2e-05,3.44497]
[1778088713724,44.26,81493.21,0.0,-0.97915,2e-05,3.45129]
[1778088716745,44.26,81495.5,0.0,-0.97911,2e-05,3.45705]
[1778088719766,44.26,81498.92,0.0,-0.97905,2e-05,3.46546]
[1778088724801,44.27,81495.11,0.0,-0.97911,2e-05,3.457]
[1778088729836,44.27,81495.08,0.0,-0.97911,2e-05,3.45753]
[1778088732857,44.27,81499.21,0.0,-0.97904,2e-05,3.4676]
[1778088736946,44.27,81495.53,0.0,-0.9791,2e-05,3.45934]
[1778088738960,44.27,81493.69,0.0,-0.97912,2e-05,3.45525]
[1778088743995,44.27,81494.24,0.0,-0.97911,2e-05,3.45714]
[1778088746009,44.27,81496.13,0.0,-0.97908,2e-05,3.46182]
[1778088747016,44.27,81497.9,0.0,-0.97905,2e-05,3.4661]
[1778088751044,44.27,81495.83,0.0,-0.97909,2e-05,3.4592]
[1778088752051,44.27,81487.53,0.0,-0.97923,2e-05,3.43982]
[1778088753058,44.27,81483.4,0.0,-0.9793,2e-05,3.4303]
[1778088754065,44.28,81478.44,0.0,-0.97938,2e-05,3.41888]
[1778088755072,44.28,81476.27,0.0,-0.97941,2e-05,3.414]
[1778088759100,44.28,81478.0,0.0,-0.97938,2e-05,3.41878]
[1778088763128,44.28,81474.77,0.0,-0.97942,2e-05,3.41197]
[1778088765142,44.28,81477.21,0.0,-0.97938,2e-05,3.41803]
[1778088768163,44.28,81479.35,0.0,-0.97934,2e-05,3.42356]
[1778088772191,44.29,81477.7,0.0,-0.97936,2e-05,3.4204]
[1778088774205,44.29,81483.32,0.0,-0.97927,2e-05,3.43389]
[1778088775212,44.29,81485.44,0.0,-0.97923,2e-05,3.43901]
[1778088780251,44.29,81489.81,0.0,-0.97916,2e-05,3.44999]
[1778088781258,44.29,81486.1,0.0,-0.97922,2e-05,3.44142]
[1778088782265,44.29,81481.62,0.0,-0.97929,2e-05,3.43108]
[1778088783272,44.29,81478.06,0.0,-0.97935,2e-05,3.42293]
[1778088785286,44.29,81479.84,0.0,-0.97932,2e-05,3.42743]
[1778088790322,44.29,81479.52,0.0,-0.97931,2e-05,3.42754]
[1778088793342,44.3,81481.91,0.0,-0.97927,2e-05,3.43364]
[1778088794349,44.3,81487.69,0.0,-0.97918,2e-05,3.44734]
[1778088795361,44.3,81492.41,0.0,-0.9791,2e-05,3.45856]
[1778088796367,44.3,81495.55,0.0,-0.97904,2e-05,3.46607]
[1778088801402,44.3,81499.74,0.0,-0.97897,2e-05,3.47644]
[1778088803416,44.3,81497.08,0.0,-0.97901,2e-05,3.47033]
[1778088809458,44.3,81496.02,0.0,-0.97903,2e-05,3.4684]
[1778088815500,44.3,81496.35,0.0,-0.97903,2e-05,3.46733]
[1778088821542,44.3,81498.79,0.0,-0.97899,2e-05,3.47364]
[1778088826577,44.31,81497.07,0.0,-0.97901,2e-05,3.46999]
[1778088831613,44.31,81495.56,0.0,-0.97904,2e-05,3.46687]
[1778088834634,44.31,81493.18,0.0,-0.97907,2e-05,3.46155]
[1778088835641,44.31,81490.82,0.0,-0.97911,2e-05,3.4561]
[1778088836648,44.31,81487.9,0.0,-0.97916,2e-05,3.44935]
[1778088837655,44.31,81480.86,0.0,-0.97927,2e-05,3.43298]
[1778088839669,44.31,81482.91,0.0,-0.97924,2e-05,3.43807]
[1778088844704,44.31,81487.02,0.0,-0.97916,2e-05,3.44843]
[1778088845713,44.31,81489.89,0.0,-0.97912,2e-05,3.4553]
[1778088850748,44.31,81493.23,0.0,-0.97906,2e-05,3.46373]
[1778088856790,44.32,81492.98,0.0,-0.97906,2e-05,3.46377]
[1778088857797,44.32,81485.45,0.0,-0.97918,2e-05,3.44618]
[1778088858804,44.32,81483.24,0.0,-0.97922,2e-05,3.4411]
[1778088860818,44.32,81483.73,0.0,-0.97921,2e-05,3.44253]
[1778088862832,44.32,81486.85,0.0,-0.97915,2e-05,3.45013]
[1778088863839,44.32,81488.74,0.0,-0.97912,2e-05,3.45471]
[1778088864846,44.32,81490.66,0.0,-0.97909,2e-05,3.45948]
[1778088869881,44.32,81489.03,0.0,-0.97911,2e-05,3.45622]
[1778088874917,44.32,81485.91,0.0,-0.97917,2e-05,3.4471]
[1778088875923,44.32,81479.43,0.0,-0.97928,2e-05,3.43206]
[1778088880958,44.33,81476.51,0.0,-0.97932,2e-05,3.42603]
[1778088881965,44.33,81473.71,0.0,-0.97936,2e-05,3.41966]
[1778088887000,44.33,81473.7,0.0,-0.97936,2e-05,3.42054]
[1778088893044,44.33,81472.53,0.0,-0.97937,2e-05,3.41888]
[1778088898079,44.33,81473.87,0.0,-0.97934,2e-05,3.42286]
[1778088903114,44.34,81472.42,0.0,-0.97936,2e-05,3.42033]
[1778088905128,44.34,81475.0,0.0,-0.97931,2e-05,3.42669]
[1778088908149,44.34,81469.82,0.0,-0.97939,2e-05,3.4151]
[1778088909156,44.34,81465.83,0.0,-0.97946,2e-05,3.406]
[1778088915198,44.34,81466.55,0.0,-0.97944,2e-05,3.4088]
[1778088916205,44.34,81468.46,0.0,-0.9794,2e-05,3.41342]
[1778088917212,44.34,81471.92,0.0,-0.97935,2e-05,3.42165]
[1778088918219,44.35,81473.92,0.0,-0.97931,2e-05,3.42648]
[1778088921242,44.35,81470.39,0.0,-0.97937,2e-05,3.41869]
[1778088922249,44.35,81466.89,0.0,-0.97942,2e-05,3.41071]
[1778088923585,44.35,81466.89,0.0,-0.97942,2e-05,3.41071]
[1778088923611,44.35,81462.47,0.0,-0.97949,2e-05,3.40062]
[1778088924263,44.35,81459.36,0.0,-0.97954,2e-05,3.3936]
[1778088927574,44.35,81459.53,0.0,-0.97954,2e-05,3.3944]
[1778088933326,44.35,81463.68,0.0,-0.97947,2e-05,3.40306]
[1778088934333,44.35,81476.07,0.0,-0.97927,2e-05,3.4321]
[1778088935340,44.35,81479.1,0.0,-0.97922,2e-05,3.43932]
[1778088936348,44.36,81483.51,0.0,-0.97915,2e-05,3.44977]
[1778088937354,44.36,81488.77,0.0,-0.97906,2e-05,3.46223]
[1778088939368,44.36,81492.68,0.0,-0.97899,2e-05,3.4716]
[1778088940375,44.36,81494.72,0.0,-0.97896,2e-05,3.47648]
[1778088941382,44.36,81491.76,0.0,-0.97901,2e-05,3.46956]
[1778088944403,44.36,81488.88,0.0,-0.97905,2e-05,3.463]
[1778088945410,44.36,81476.34,0.0,-0.97926,2e-05,3.43368]
[1778088946417,44.36,81476.49,0.0,-0.97926,2e-05,3.43417]
[1778088947424,44.36,81478.68,0.0,-0.97922,2e-05,3.43943]
[1778088948431,44.36,81484.87,0.0,-0.97912,2e-05,3.45406]
[1778088949438,44.36,81487.36,0.0,-0.97907,2e-05,3.46001]
[1778088951452,44.36,81489.37,0.0,-0.97904,2e-05,3.46492]
[1778088956487,44.36,81488.56,0.0,-0.97905,2e-05,3.46343]
[1778088958501,44.36,81486.22,0.0,-0.97909,2e-05,3.45811]
[1778088962551,44.36,81489.41,0.0,-0.97903,2e-05,3.466]
[1778088963548,44.36,81495.11,0.0,-0.97894,2e-05,3.47952]
[1778088964556,44.36,81498.04,0.0,-0.97889,2e-05,3.4865]
[1778088966570,44.36,81500.1,0.0,-0.97885,2e-05,3.49148]
[1778088967577,44.36,81493.47,0.0,-0.97896,2e-05,3.47586]
[1778088968584,44.36,81488.78,0.0,-0.97904,2e-05,3.46488]
[1778088973619,44.36,81486.66,0.0,-0.97907,2e-05,3.46033]
[1778088974626,44.37,81485.01,0.0,-0.9791,2e-05,3.45655]
[1778088977647,44.37,81483.1,0.0,-0.97913,2e-05,3.45237]
[1778088982683,44.37,81482.55,0.0,-0.97913,2e-05,3.45161]
[1778088987717,44.37,81482.75,0.0,-0.97913,2e-05,3.45261]
[1778088991745,44.37,81489.79,0.0,-0.97902,2e-05,3.46715]
[1778088992752,44.37,81495.81,0.0,-0.97892,2e-05,3.48142]
[1778088994771,44.37,81493.16,0.0,-0.97896,2e-05,3.47527]
[1778088995778,44.37,81490.87,0.0,-0.979,2e-05,3.46994]
[1778088996785,44.37,81493.87,0.0,-0.97895,2e-05,3.47709]
[1778089001820,44.37,81495.72,0.0,-0.97892,2e-05,3.48177]
[1778089006857,44.37,81496.32,0.0,-0.97891,2e-05,3.4835]
[1778089011890,44.37,81496.86,0.0,-0.9789,2e-05,3.48508]
[1778089016925,44.38,81497.13,0.0,-0.97889,2e-05,3.486]
[1778089020953,44.38,81483.08,0.0,-0.97912,2e-05,3.45313]
[1778089021960,44.38,81490.11,0.0,-0.979,2e-05,3.46971]
[1778089022967,44.38,81491.21,0.0,-0.97898,2e-05,3.47242]
[1778089024548,44.38,81492.04,0.0,-0.97897,2e-05,3.47453]
[1778089030016,44.38,81490.91,0.0,-0.97899,2e-05,3.47225]
[1778089033037,44.38,81487.0,0.0,-0.97905,2e-05,3.46327]
[1778089034044,44.38,81481.6,0.0,-0.97914,2e-05,3.45067]
[1778089035051,44.38,81478.62,0.0,-0.97918,2e-05,3.44378]
[1778089037066,44.38,81478.58,0.0,-0.97918,2e-05,3.44405]
[1778089041094,44.38,81484.42,0.0,-0.97908,2e-05,3.45824]
[1778089042101,44.38,81488.27,0.0,-0.97902,2e-05,3.46739]
[1778089047136,44.38,81488.69,0.0,-0.97901,2e-05,3.4688]
[1778089051164,44.38,81484.59,0.0,-0.97909,2e-05,3.45707]
[1778089052171,44.38,81479.74,0.0,-0.97917,2e-05,3.4458]
[1778089057206,44.39,81481.08,0.0,-0.97914,2e-05,3.44955]
[1778089059220,44.39,81479.37,0.0,-0.97917,2e-05,3.44577]
[1778089064255,44.39,81479.25,0.0,-0.97917,2e-05,3.4461]
[1778089067276,44.39,81481.35,0.0,-0.97913,2e-05,3.45139]
[1778089072311,44.39,81482.8,0.0,-0.9791,2e-05,3.45533]
[1778089077346,44.39,81480.12,0.0,-0.97914,2e-05,3.44957]
[1778089081374,44.39,81487.32,0.0,-0.97902,2e-05,3.46694]
[1778089083388,44.4,81483.79,0.0,-0.97908,2e-05,3.45882]
[1778089086409,44.4,81485.98,0.0,-0.97904,2e-05,3.46427]
[1778089090437,44.4,81490.18,0.0,-0.97897,2e-05,3.47451]
[1778089094465,44.4,81487.76,0.0,-0.979,2e-05,3.46909]
[1778089099500,44.4,81487.74,0.0,-0.979,2e-05,3.46945]
[1778089104536,44.4,81484.24,0.0,-0.97906,2e-05,3.46163]
[1778089105543,44.4,81480.85,0.0,-0.97911,2e-05,3.45377]
[1778089111585,44.4,81480.99,0.0,-0.97912,2e-05,3.45233]
[1778089117627,44.41,81480.88,0.0,-0.97912,2e-05,3.45273]
[1778089122662,44.41,81481.12,0.0,-0.97911,2e-05,3.45382]
[1778089126690,44.41,81485.83,0.0,-0.97903,2e-05,3.4653]
[1778089127697,44.41,81487.88,0.0,-0.97899,2e-05,3.4702]
[1778089132733,44.41,81488.48,0.0,-0.97898,2e-05,3.47198]
[1778089137768,44.41,81488.09,0.0,-0.97898,2e-05,3.47143]
[1778089141797,44.41,81481.42,0.0,-0.97909,2e-05,3.45603]
[1778089145827,44.41,81479.3,0.0,-0.97912,2e-05,3.45145]
[1778089149855,44.41,81475.48,0.0,-0.97918,2e-05,3.44293]
[1778089154890,44.42,81473.97,0.0,-0.9792,2e-05,3.44001]
[1778089156904,44.42,81471.51,0.0,-0.97924,2e-05,3.43451]
[1778089157911,44.42,81468.85,0.0,-0.97929,2e-05,3.42843]
[1778089159925,44.42,81463.29,0.0,-0.97937,2e-05,3.41578]
[1778089164960,44.42,81466.61,0.0,-0.97931,2e-05,3.42433]
[1778089169995,44.42,81471.72,0.0,-0.97922,2e-05,3.43699]
[1778089173017,44.42,81475.51,0.0,-0.97917,2e-05,3.44383]
[1778089174024,44.42,81477.78,0.0,-0.97914,2e-05,3.44926]
[1778089177045,44.42,81480.44,0.0,-0.97909,2e-05,3.45581]
[1778089179059,44.43,81487.21,0.0,-0.97898,2e-05,3.4719]
[1778089180066,44.43,81489.22,0.0,-0.97894,2e-05,3.4767]
[1778089185101,44.43,81489.97,0.0,-0.97893,2e-05,3.47876]
[1778089187115,44.43,81488.4,0.0,-0.97895,2e-05,3.47517]
[1778089189129,44.43,81488.25,0.0,-0.97896,2e-05,3.47493]
[1778089191144,44.43,81491.58,0.0,-0.9789,2e-05,3.4829]
[1778089196179,44.43,81491.64,0.0,-0.9789,2e-05,3.48329]
[1778089197186,44.43,81484.55,0.0,-0.97901,2e-05,3.46664]
[1778089198193,44.43,81481.23,0.0,-0.97907,2e-05,3.45889]
[1778089200207,44.43,81482.17,0.0,-0.97905,2e-05,3.46127]
[1778089201214,44.43,81479.52,0.0,-0.97909,2e-05,3.45513]
[1778089208263,44.43,81480.18,0.0,-0.97908,2e-05,3.45734]
[1778089209270,44.43,81483.86,0.0,-0.97902,2e-05,3.46607]
[1778089210277,44.43,81487.42,0.0,-0.97896,2e-05,3.47454]
[1778089212291,44.43,81485.82,0.0,-0.97898,2e-05,3.4709]
[1778089217326,44.43,81484.1,0.0,-0.97901,2e-05,3.46717]
[1778089218333,44.43,81479.61,0.0,-0.97908,2e-05,3.45676]
[1778089223368,44.44,81479.3,0.0,-0.97908,2e-05,3.4565]
[1778089228403,44.44,81473.72,0.0,-0.97917,2e-05,3.44386]
[1778089229410,44.44,81470.11,0.0,-0.97923,2e-05,3.43554]
[1778089233438,44.44,81473.01,0.0,-0.97919,2e-05,3.4404]
[1778089238473,44.44,81472.46,0.0,-0.9792,2e-05,3.43969]
[1778089243508,44.44,81473.25,0.0,-0.97918,2e-05,3.4421]
[1778089248543,44.44,81472.94,0.0,-0.97918,2e-05,3.44192]
[1778089253578,44.45,81471.83,0.0,-0.9792,2e-05,3.43987]
[1778089258613,44.45,81471.55,0.0,-0.9792,2e-05,3.43977]
[1778089260627,44.45,81469.77,0.0,-0.97923,2e-05,3.43584]
[1778089262641,44.45,81475.31,0.0,-0.97913,2e-05,3.44902]
[1778089264655,44.45,81477.91,0.0,-0.97909,2e-05,3.4553]
[1778089266669,44.45,81473.94,0.0,-0.97915,2e-05,3.44616]
[1778089268683,44.45,81470.84,0.0,-0.9792,2e-05,3.43912]
[1778089272717,44.45,81465.71,0.0,-0.97928,2e-05,3.42757]
[1778089273725,44.45,81463.52,0.0,-0.97932,2e-05,3.4226]
[1778089274732,44.45,81466.14,0.0,-0.97927,2e-05,3.42884]
[1778089278760,44.45,81464.2,0.0,-0.9793,2e-05,3.42483]
[1778089281781,44.45,81459.77,0.0,-0.97937,2e-05,3.41493]
[1778089282788,44.46,81457.85,0.0,-0.9794,2e-05,3.41062]
[1778089285076,44.46,81457.75,0.0,-0.9794,2e-05,3.41054]
[1778089287075,44.46,81457.36,0.0,-0.97941,2e-05,3.40995]
[1778089296886,44.46,81457.79,0.0,-0.9794,2e-05,3.41027]
[1778089299063,44.46,81457.86,0.0,-0.9794,2e-05,3.41059]
[1778089301921,44.46,81459.5,0.0,-0.97937,2e-05,3.415]
[1778089306956,44.47,81459.07,0.0,-0.97937,2e-05,3.41475]
[1778089309977,44.47,81461.28,0.0,-0.97933,2e-05,3.42034]
[1778089310599,44.47,81461.28,0.0,-0.97933,2e-05,3.42034]
[1778089310984,44.47,81465.18,0.0,-0.97927,2e-05,3.42956]
[1778089316019,44.47,81464.68,0.0,-0.97927,2e-05,3.429]
[1778089318919,44.47,81464.05,0.0,-0.97928,2e-05,3.42779]
[1778089319076,44.47,81464.05,0.0,-0.97928,2e-05,3.42779]
[1778089324076,44.47,81464.62,0.0,-0.97926,2e-05,3.43013]
[1778089327097,44.48,81460.88,0.0,-0.97932,2e-05,3.42216]
[1778089328104,44.48,81459.32,0.0,-0.97934,2e-05,3.41867]
[1778089329328,44.48,81459.27,0.0,-0.97934,2e-05,3.41869]
[1778089329574,44.48,81459.27,0.0,-0.97934,2e-05,3.41869]
[1778089335153,44.48,81461.62,0.0,-0.9793,2e-05,3.425]
[1778089336926,44.48,81461.62,0.0,-0.9793,2e-05,3.425]
[1778089337075,44.48,81461.62,0.0,-0.9793,2e-05,3.425]
[1778089337026,44.48,81464.37,0.0,-0.97925,2e-05,3.43165]
[1778089338174,44.48,81462.74,0.0,-0.97928,2e-05,3.42797]
[1778089342470,44.48,81462.89,0.0,-0.97927,2e-05,3.4287]
[1778089342574,44.48,81462.89,0.0,-0.97927,2e-05,3.4287]
[1778089345223,44.48,81460.24,0.0,-0.97931,2e-05,3.42302]
[1778089347607,44.48,81460.23,0.0,-0.97931,2e-05,3.42313]
[1778089347827,44.48,81460.23,0.0,-0.97931,2e-05,3.42313]
[1778089347874,44.48,81461.99,0.0,-0.97928,2e-05,3.42749]
[1778089353842,44.49,81461.03,0.0,-0.97931,2e-05,3.42335]
[1778089354075,44.49,81461.03,0.0,-0.97931,2e-05,3.42335]
[1778089359321,44.49,81460.96,0.0,-0.9793,2e-05,3.42409]
[1778089364440,44.49,81462.43,0.0,-0.97927,2e-05,3.42802]
[1778089364579,44.49,81462.43,0.0,-0.97927,2e-05,3.42802]
[1778089370398,44.49,81463.92,0.0,-0.97924,2e-05,3.43232]
[1778089372954,44.49,81464.16,0.0,-0.97924,2e-05,3.43299]
[1778089373076,44.49,81464.16,0.0,-0.97924,2e-05,3.43299]
[1778089377447,44.5,81462.52,0.0,-0.97926,2e-05,3.42981]
[1778089379787,44.5,81461.7,0.0,-0.97927,2e-05,3.42801]
[1778089379824,44.5,81461.7,0.0,-0.97927,2e-05,3.42801]
[1778089381475,44.5,81454.5,0.0,-0.97939,2e-05,3.41162]
[1778089382681,44.5,81454.5,0.0,-0.97939,2e-05,3.41162]
[1778089382826,44.5,81454.5,0.0,-0.97939,2e-05,3.41162]
[1778089382927,44.5,81452.42,0.0,-0.97942,2e-05,3.40706]
[1778089385503,44.5,81456.87,0.0,-0.97934,2e-05,3.41786]
[1778089387636,44.5,81457.61,0.0,-0.97933,2e-05,3.41971]
[1778089387824,44.5,81457.61,0.0,-0.97933,2e-05,3.41971]
[1778089387844,44.5,81459.67,0.0,-0.9793,2e-05,3.42464]
[1778089393559,44.5,81459.22,0.0,-0.9793,2e-05,3.42433]
[1778089394520,44.5,81459.22,0.0,-0.9793,2e-05,3.42433]
[1778089394575,44.5,81459.22,0.0,-0.9793,2e-05,3.42433]
[1778089400260,44.5,81459.48,0.0,-0.97929,2e-05,3.42569]
[1778089400325,44.5,81459.48,0.0,-0.97929,2e-05,3.42569]
[1778089405807,44.51,81459.63,0.0,-0.97928,2e-05,3.42654]
[1778089405825,44.51,81459.63,0.0,-0.97928,2e-05,3.42654]
[1778089406650,44.51,81462.71,0.0,-0.97923,2e-05,3.43409]
[1778089409379,44.51,81462.7,0.0,-0.97923,2e-05,3.43428]
[1778089409576,44.51,81462.7,0.0,-0.97923,2e-05,3.43428]
[1778089413813,44.51,81462.44,0.0,-0.97924,2e-05,3.43172]
[1778089413825,44.51,81462.44,0.0,-0.97924,2e-05,3.43172]
[1778089413915,44.51,81466.1,0.0,-0.97918,2e-05,3.44037]
[1778089415715,44.51,81467.84,0.0,-0.97915,2e-05,3.44463]
[1778089417729,44.51,81470.24,0.0,-0.97911,2e-05,3.45041]
[1778089419743,44.51,81476.86,0.0,-0.979,2e-05,3.46607]
[1778089420750,44.51,81481.69,0.0,-0.97892,2e-05,3.47748]
[1778089421304,44.51,81481.69,0.0,-0.97892,2e-05,3.47748]
[1778089421324,44.51,81481.69,0.0,-0.97892,2e-05,3.47748]
[1778089422764,44.51,81488.47,0.0,-0.97881,2e-05,3.49352]
[1778089423771,44.51,81491.62,0.0,-0.97876,2e-05,3.50097]
[1778089426783,44.51,81490.19,0.0,-0.97878,2e-05,3.49757]
[1778089426826,44.51,81490.19,0.0,-0.97878,2e-05,3.49757]
[1778089426835,44.51,81490.19,0.0,-0.97878,2e-05,3.49757]
[1778089433841,44.51,81489.64,0.0,-0.97879,2e-05,3.49627]
[1778089435525,44.51,81490.66,0.0,-0.97877,2e-05,3.49868]
[1778089435574,44.51,81490.66,0.0,-0.97877,2e-05,3.49868]
[1778089440890,44.51,81498.55,0.0,-0.97864,2e-05,3.51734]
[1778089441897,44.51,81501.88,0.0,-0.97859,2e-05,3.52521]
[1778089442902,44.51,81501.88,0.0,-0.97859,2e-05,3.52521]
[1778089442953,44.51,81501.88,0.0,-0.97859,2e-05,3.52521]
[1778089443075,44.51,81501.88,0.0,-0.97859,2e-05,3.52521]
[1778089443177,44.51,81503.67,0.0,-0.97856,2e-05,3.52942]
[1778089445925,44.51,81501.13,0.0,-0.9786,2e-05,3.52321]
[1778089448500,44.51,81501.65,0.0,-0.97859,2e-05,3.52439]
[1778089448551,44.51,81501.65,0.0,-0.97859,2e-05,3.52439]
[1778089448576,44.51,81501.65,0.0,-0.97859,2e-05,3.52439]
[1778089451967,44.51,81504.38,0.0,-0.97855,2e-05,3.53063]
[1778089452974,44.51,81514.8,0.0,-0.97837,2e-05,3.55544]
[1778089453981,44.51,81526.4,0.0,-0.97818,2e-05,3.58317]
[1778089454988,44.51,81526.97,0.0,-0.97817,2e-05,3.58439]
[1778089456952,44.51,81527.02,0.0,-0.97817,2e-05,3.58436]
[1778089457003,44.51,81527.02,0.0,-0.97817,2e-05,3.58436]
[1778089457080,44.51,81527.02,0.0,-0.97817,2e-05,3.58436]
[1778089459016,44.51,81529.29,0.0,-0.97813,2e-05,3.58936]
[1778089462060,44.51,81529.42,0.0,-0.97813,2e-05,3.58935]
[1778089462074,44.51,81529.42,0.0,-0.97813,2e-05,3.58935]
[1778089462112,44.51,81529.42,0.0,-0.97813,2e-05,3.58935]
[1778089462323,44.51,81529.47,0.0,-0.97813,2e-05,3.5893]
[1778089466066,44.5,81535.44,0.0,-0.97804,2e-05,3.60304]
[1778089467073,44.5,81538.27,0.0,-0.97799,2e-05,3.60969]
[1778089468367,44.5,81539.87,0.0,-0.97796,2e-05,3.61336]
[1778089468419,44.5,81539.87,0.0,-0.97796,2e-05,3.61336]
[1778089468579,44.5,81539.87,0.0,-0.97796,2e-05,3.61336]
[1778089474122,44.5,81536.27,0.0,-0.97805,2e-05,3.60094]
[1778089475129,44.5,81531.16,0.0,-0.97814,2e-05,3.58841]
[1778089476169,44.5,81531.16,0.0,-0.97814,2e-05,3.58841]
[1778089476221,44.5,81531.16,0.0,-0.97814,2e-05,3.58841]
[1778089476325,44.5,81532.58,0.0,-0.97811,2e-05,3.59167]
[1778089482178,44.49,81532.7,0.0,-0.97812,2e-05,3.59092]
[1778089483770,44.49,81533.44,0.0,-0.97811,2e-05,3.59254]
[1778089483822,44.49,81533.44,0.0,-0.97811,2e-05,3.59254]
[1778089484077,44.49,81533.44,0.0,-0.97811,2e-05,3.59254]
[1778089489228,44.49,81533.55,0.0,-0.97811,2e-05,3.59177]
[1778089491193,44.49,81533.4,0.0,-0.97812,2e-05,3.59124]
[1778089491245,44.49,81533.4,0.0,-0.97812,2e-05,3.59124]
[1778089491325,44.49,81533.81,0.0,-0.97811,2e-05,3.59206]
[1778089497285,44.49,81534.31,0.0,-0.97811,2e-05,3.59227]
[1778089497599,44.49,81534.31,0.0,-0.97811,2e-05,3.59227]
[1778089497651,44.49,81534.31,0.0,-0.97811,2e-05,3.59227]
[1778089497824,44.49,81534.31,0.0,-0.97811,2e-05,3.59227]
[1778089498075,44.49,81534.31,0.0,-0.97811,2e-05,3.59227]
[1778089500306,44.49,81537.3,0.0,-0.97806,2e-05,3.59897]
[1778089504933,44.48,81537.61,0.0,-0.97806,2e-05,3.59918]
[1778089504976,44.48,81537.61,0.0,-0.97806,2e-05,3.59918]
[1778089505077,44.48,81537.61,0.0,-0.97806,2e-05,3.59918]
[1778089511383,44.48,81538.02,0.0,-0.97806,2e-05,3.59869]
[1778089513397,44.48,81535.47,0.0,-0.97811,2e-05,3.59216]
[1778089514404,44.48,81540.59,0.0,-0.97802,2e-05,3.60435]
[1778089515518,44.48,81540.59,0.0,-0.97802,2e-05,3.60435]
[1778089515569,44.48,81540.59,0.0,-0.97802,2e-05,3.60435]
[1778089515574,44.48,81540.59,0.0,-0.97802,2e-05,3.60435]
[1778089520446,44.47,81538.17,0.0,-0.97807,2e-05,3.59726]
[1778089523005,44.47,81539.18,0.0,-0.97806,2e-05,3.59951]
[1778089523057,44.47,81539.18,0.0,-0.97806,2e-05,3.59951]
[1778089523074,44.47,81539.18,0.0,-0.97806,2e-05,3.59951]
[1778089529118,44.47,81538.68,0.0,-0.97808,2e-05,3.59713]
[1778089529169,44.47,81538.68,0.0,-0.97808,2e-05,3.59713]
[1778089529325,44.47,81538.68,0.0,-0.97808,2e-05,3.59713]
[1778089529268,44.47,81531.07,0.0,-0.97821,2e-05,3.57842]
[1778089531308,44.47,81524.87,0.0,-0.97833,2e-05,3.56075]
[1778089531524,44.47,81520.4,0.0,-0.97841,2e-05,3.55004]
[1778089532531,44.47,81518.4,0.0,-0.97844,2e-05,3.54512]
[1778089536560,44.47,81517.41,0.0,-0.97846,2e-05,3.54236]
[1778089537778,44.47,81517.41,0.0,-0.97846,2e-05,3.54236]
[1778089537820,44.47,81517.41,0.0,-0.97846,2e-05,3.54236]
[1778089538077,44.47,81517.41,0.0,-0.97846,2e-05,3.54236]
[1778089540589,44.47,81515.7,0.0,-0.97849,2e-05,3.53792]
[1778089545624,44.46,81515.57,0.0,-0.9785,2e-05,3.53724]
[1778089549697,44.46,81515.69,0.0,-0.9785,2e-05,3.53732]
[1778089549748,44.46,81515.69,0.0,-0.9785,2e-05,3.53732]
[1778089549827,44.46,81515.69,0.0,-0.9785,2e-05,3.53732]
[1778089555208,44.46,81516.73,0.0,-0.97848,2e-05,3.53941]
[1778089555260,44.46,81516.73,0.0,-0.97848,2e-05,3.53941]
[1778089555325,44.46,81516.73,0.0,-0.97848,2e-05,3.53941]
[1778089555309,44.46,81513.82,0.0,-0.97853,2e-05,3.5324]
[1778089557709,44.46,81508.66,0.0,-0.97862,2e-05,3.51996]
[1778089558852,44.46,81508.66,0.0,-0.97862,2e-05,3.51996]
[1778089558991,44.46,81508.66,0.0,-0.97862,2e-05,3.51996]
[1778089559075,44.46,81508.66,0.0,-0.97862,2e-05,3.51996]
[1778089559220,44.46,81508.66,0.0,-0.97862,2e-05,3.51996]
[1778089559324,44.46,81508.66,0.0,-0.97862,2e-05,3.51996]
[1778089559321,44.46,81506.99,0.0,-0.97865,2e-05,3.51596]
[1778089559723,44.46,81505.3,0.0,-0.97868,2e-05,3.51192]
[1778089564759,44.46,81506.35,0.0,-0.97866,2e-05,3.51432]
[1778089569795,44.46,81507.74,0.0,-0.97864,2e-05,3.51752]
[1778089572184,44.46,81507.98,0.0,-0.97863,2e-05,3.51806]
[1778089572236,44.46,81507.98,0.0,-0.97863,2e-05,3.51806]
[1778089572325,44.46,81507.98,0.0,-0.97863,2e-05,3.51806]
[1778089578381,44.46,81507.86,0.0,-0.97864,2e-05,3.51762]
[1778089578978,44.46,81507.46,0.0,-0.97864,2e-05,3.51664]
[1778089579029,44.46,81507.46,0.0,-0.97864,2e-05,3.51664]
[1778089579077,44.46,81507.46,0.0,-0.97864,2e-05,3.51664]
[1778089579128,44.46,81507.46,0.0,-0.97864,2e-05,3.51664]
[1778089581879,44.46,81503.91,0.0,-0.9787,2e-05,3.50811]
[1778089582886,44.46,81502.02,0.0,-0.97873,2e-05,3.50362]
[1778089583466,44.46,81502.02,0.0,-0.97873,2e-05,3.50362]
[1778089583471,44.46,81502.02,0.0,-0.97873,2e-05,3.50362]
[1778089583581,44.46,81502.02,0.0,-0.97873,2e-05,3.50362]
[1778089583893,44.46,81500.17,0.0,-0.97876,2e-05,3.49923]
[1778089588928,44.46,81499.48,0.0,-0.97878,2e-05,3.49762]
[1778089590392,44.46,81499.48,0.0,-0.97878,2e-05,3.49762]
[1778089590444,44.46,81500.31,0.0,-0.97876,2e-05,3.4996]
[1778089590574,44.46,81500.31,0.0,-0.97876,2e-05,3.4996]
[1778089590942,44.46,81498.58,0.0,-0.97879,2e-05,3.49551]
[1778089593963,44.46,81496.08,0.0,-0.97885,2e-05,3.48721]
[1778089595892,44.46,81496.35,0.0,-0.97884,2e-05,3.48788]
[1778089596073,44.46,81496.35,0.0,-0.97884,2e-05,3.48788]
[1778089596266,44.46,81496.35,0.0,-0.97884,2e-05,3.48788]
[1778089596324,44.46,81496.35,0.0,-0.97884,2e-05,3.48788]
[1778089596404,44.46,81490.17,0.0,-0.97894,2e-05,3.47333]
[1778089596984,44.46,81488.07,0.0,-0.97898,2e-05,3.46843]
[1778089602019,44.46,81488.34,0.0,-0.97897,2e-05,3.46934]
[1778089604817,44.46,81487.86,0.0,-0.97898,2e-05,3.46831]
[1778089604825,44.46,81487.86,0.0,-0.97898,2e-05,3.46831]
[1778089604923,44.46,81487.86,0.0,-0.97898,2e-05,3.46831]
[1778089605540,44.46,81488.41,0.0,-0.97897,2e-05,3.46966]
[1778089605578,44.46,81488.41,0.0,-0.97897,2e-05,3.46966]
[1778089606047,44.46,81484.94,0.0,-0.97903,2e-05,3.46155]
[1778089607054,44.46,81481.93,0.0,-0.97908,2e-05,3.45455]
[1778089610640,44.46,81481.8,0.0,-0.97908,2e-05,3.45446]
[1778089610692,44.46,81481.8,0.0,-0.97908,2e-05,3.45446]
[1778089610825,44.46,81481.8,0.0,-0.97908,2e-05,3.45446]
[1778089616117,44.46,81480.26,0.0,-0.9791,2e-05,3.45128]
[1778089616993,44.46,81480.26,0.0,-0.9791,2e-05,3.45128]
[1778089617074,44.46,81480.26,0.0,-0.9791,2e-05,3.45128]
[1778089617177,44.46,81480.26,0.0,-0.9791,2e-05,3.45128]
[1778089617276,44.46,81473.33,0.0,-0.97921,2e-05,3.43516]
[1778089618131,44.46,81470.11,0.0,-0.97926,2e-05,3.42775]
[1778089621423,44.47,81470.91,0.0,-0.97925,2e-05,3.42986]
[1778089621157,44.47,81459.57,0.0,-0.97943,2e-05,3.40361]
[1778089622160,44.47,81437.04,0.0,-0.9798,2e-05,3.35183]
[1778089623167,44.47,81420.29,0.0,-0.98006,2e-05,3.31384]
[1778089624174,44.47,81419.13,0.0,-0.98008,2e-05,3.31152]
[1778089625074,44.47,81419.13,0.0,-0.98008,2e-05,3.31152]
[1778089629211,44.47,81394.86,0.0,-0.98045,2e-05,3.25833]
[1778089630218,44.47,81382.0,0.0,-0.98064,2e-05,3.22998]
[1778089631225,44.48,81382.32,0.0,-0.98063,2e-05,3.23114]
[1778089634246,44.48,81396.14,0.0,-0.98041,2e-05,3.26341]
[1778089634538,44.48,81396.14,0.0,-0.98041,2e-05,3.26341]
[1778089635253,44.48,81409.26,0.0,-0.9802,2e-05,3.29337]
[1778089636260,44.48,81409.68,0.0,-0.98019,2e-05,3.29467]
[1778089637267,44.48,81417.04,0.0,-0.98007,2e-05,3.31168]
[1778089637615,44.48,81417.04,0.0,-0.98007,2e-05,3.31168]
[1778089638274,44.48,81423.02,0.0,-0.97998,2e-05,3.32559]
[1778089639281,44.49,81428.32,0.0,-0.97989,2e-05,3.33797]
[1778089640288,44.49,81435.07,0.0,-0.97978,2e-05,3.35368]
[1778089642302,44.49,81435.49,0.0,-0.97977,2e-05,3.35512]
[1778089645323,44.49,81438.68,0.0,-0.97972,2e-05,3.36314]
[1778089647426,44.49,81438.72,0.0,-0.97971,2e-05,3.36345]
[1778089647574,44.49,81439.12,0.0,-0.97971,2e-05,3.3646]
[1778089648347,44.49,81439.11,0.0,-0.9797,2e-05,3.36479]
[1778089649354,44.49,81448.1,0.0,-0.97956,2e-05,3.38572]
[1778089650361,44.49,81454.71,0.0,-0.97945,2e-05,3.40119]
[1778089652375,44.49,81458.11,0.0,-0.97941,2e-05,3.40699]
[1778089657411,44.5,81458.44,0.0,-0.97939,2e-05,3.40848]
[1778089662445,44.5,81459.76,0.0,-0.97937,2e-05,3.41221]
[1778089663452,44.5,81455.09,0.0,-0.97944,2e-05,3.40151]
[1778089664460,44.5,81449.81,0.0,-0.97953,2e-05,3.38945]
[1778089665828,44.5,81447.42,0.0,-0.97957,2e-05,3.3841]
[1778089669824,44.5,81447.84,0.0,-0.97956,2e-05,3.38543]
[1778089670836,44.5,81447.81,0.0,-0.97955,2e-05,3.38588]
[1778089671076,44.5,81447.81,0.0,-0.97955,2e-05,3.38588]
[1778089671177,44.5,81447.43,0.0,-0.97956,2e-05,3.38518]
[1778089671828,44.5,81447.43,0.0,-0.97956,2e-05,3.38518]
[1778089672516,44.5,81441.9,0.0,-0.97965,2e-05,3.37261]
[1778089674682,44.5,81439.13,0.0,-0.97969,2e-05,3.36643]
[1778089674825,44.5,81439.13,0.0,-0.97969,2e-05,3.36643]
[1778089674892,44.51,81439.99,0.0,-0.97967,2e-05,3.36882]
[1778089675828,44.51,81439.99,0.0,-0.97967,2e-05,3.36882]
[1778089681579,44.51,81440.5,0.0,-0.97966,2e-05,3.37122]
[1778089684602,44.51,81449.13,0.0,-0.97951,2e-05,3.39174]
[1778089685570,44.51,81449.13,0.0,-0.97951,2e-05,3.39174]
[1778089685825,44.51,81449.13,0.0,-0.97951,2e-05,3.39174]
[1778089685886,44.51,81451.03,0.0,-0.97948,2e-05,3.39648]
[1778089687642,44.51,81435.93,0.0,-0.97972,2e-05,3.36184]
[1778089688631,44.51,81429.6,0.0,-0.97982,2e-05,3.34755]
[1778089689638,44.51,81423.13,0.0,-0.97992,2e-05,3.33302]
[1778089692659,44.52,81430.62,0.0,-0.9798,2e-05,3.35095]
[1778089693711,44.52,81430.62,0.0,-0.9798,2e-05,3.35095]
[1778089693826,44.52,81430.62,0.0,-0.9798,2e-05,3.35095]
[1778089699369,44.52,81433.59,0.0,-0.97974,2e-05,3.35894]
[1778089699371,44.52,81434.27,0.0,-0.97973,2e-05,3.36095]
[1778089699578,44.52,81434.27,0.0,-0.97973,2e-05,3.36095]
[1778089701734,44.52,81438.41,0.0,-0.97966,2e-05,3.37069]
[1778089701829,44.52,81438.41,0.0,-0.97966,2e-05,3.37069]
[1778089703570,44.52,81443.03,0.0,-0.97958,2e-05,3.38175]
[1778089704744,44.52,81435.79,0.0,-0.97969,2e-05,3.36548]
[1778089705761,44.52,81435.79,0.0,-0.97969,2e-05,3.36548]
[1778089705826,44.52,81435.79,0.0,-0.97969,2e-05,3.36548]
[1778089705860,44.53,81435.49,0.0,-0.9797,2e-05,3.36498]
[1778089708032,44.53,81435.43,0.0,-0.9797,2e-05,3.36506]
[1778089708074,44.53,81435.43,0.0,-0.9797,2e-05,3.36506]
[1778089713807,44.53,81441.52,0.0,-0.9796,2e-05,3.37817]
[1778089714703,44.53,81441.52,0.0,-0.9796,2e-05,3.37817]
[1778089714825,44.53,81441.52,0.0,-0.9796,2e-05,3.37817]
[1778089714918,44.53,81442.13,0.0,-0.97959,2e-05,3.37997]
[1778089716619,44.53,81441.29,0.0,-0.9796,2e-05,3.37804]
[1778089716824,44.53,81441.29,0.0,-0.9796,2e-05,3.37804]
[1778089716828,44.53,81444.61,0.0,-0.97955,2e-05,3.38588]
[1778089721863,44.54,81443.52,0.0,-0.97956,2e-05,3.38427]
[1778089724885,44.54,81449.22,0.0,-0.97946,2e-05,3.39797]
[1778089725891,44.54,81445.86,0.0,-0.97952,2e-05,3.39038]
[1778089727284,44.54,81445.86,0.0,-0.97952,2e-05,3.39038]
[1778089727324,44.54,81445.86,0.0,-0.97952,2e-05,3.39038]
[1778089727336,44.54,81445.82,0.0,-0.97952,2e-05,3.39062]
[1778089728839,44.54,81445.61,0.0,-0.97952,2e-05,3.3903]
[1778089729074,44.54,81445.61,0.0,-0.97952,2e-05,3.3903]
[1778089731933,44.54,81436.29,0.0,-0.97966,2e-05,3.36951]
[1778089732940,44.54,81434.33,0.0,-0.97969,2e-05,3.36521]
[1778089735611,44.54,81432.51,0.0,-0.97972,2e-05,3.36146]
[1778089735828,44.54,81432.51,0.0,-0.97972,2e-05,3.36146]
[1778089735961,44.54,81433.33,0.0,-0.9797,2e-05,3.36356]
[1778089736987,44.54,81433.33,0.0,-0.9797,2e-05,3.36356]
[1778089737077,44.54,81433.33,0.0,-0.9797,2e-05,3.36356]
[1778089743010,44.55,81426.66,0.0,-0.9798,2e-05,3.34979]
[1778089743807,44.55,81426.66,0.0,-0.9798,2e-05,3.34979]
[1778089743828,44.55,81426.66,0.0,-0.9798,2e-05,3.34979]
[1778089744017,44.55,81427.86,0.0,-0.97978,2e-05,3.35277]
[1778089745429,44.55,81427.86,0.0,-0.97978,2e-05,3.35277]
[1778089745574,44.55,81428.43,0.0,-0.97977,2e-05,3.35431]
[1778089751069,44.55,81429.54,0.0,-0.97974,2e-05,3.35821]
[1778089753083,44.56,81425.84,0.0,-0.9798,2e-05,3.35018]
[1778089754274,44.56,81425.84,0.0,-0.9798,2e-05,3.35018]
[1778089754325,44.56,81425.84,0.0,-0.9798,2e-05,3.35018]
[1778089754426,44.56,81425.85,0.0,-0.9798,2e-05,3.35044]
[1778089755852,44.56,81426.83,0.0,-0.97978,2e-05,3.35292]
[1778089756075,44.56,81426.83,0.0,-0.97978,2e-05,3.35292]
[1778089762146,44.56,81425.04,0.0,-0.9798,2e-05,3.35045]
[1778089764194,44.56,81425.18,0.0,-0.97979,2e-05,3.351]
[1778089764323,44.56,81425.18,0.0,-0.97979,2e-05,3.351]
[1778089764407,44.56,81429.41,0.0,-0.97972,2e-05,3.36092]
[1778089766128,44.56,81431.94,0.0,-0.97968,2e-05,3.36694]
[1778089766326,44.56,81431.94,0.0,-0.97968,2e-05,3.36694]
[1778089766333,44.56,81434.94,0.0,-0.97963,2e-05,3.37404]
[1778089772216,44.57,81441.31,0.0,-0.97953,2e-05,3.38745]
[1778089774713,44.57,81442.05,0.0,-0.97952,2e-05,3.38932]
[1778089774824,44.57,81442.05,0.0,-0.97952,2e-05,3.38932]
[1778089775237,44.57,81442.11,0.0,-0.97952,2e-05,3.38979]
[1778089776676,44.57,81441.9,0.0,-0.97952,2e-05,3.38946]
[1778089776825,44.57,81441.9,0.0,-0.97952,2e-05,3.38946]
[1778089778258,44.57,81434.37,0.0,-0.97964,2e-05,3.37245]
[1778089779265,44.57,81432.71,0.0,-0.97966,2e-05,3.36883]
[1778089780180,44.57,81432.71,0.0,-0.97966,2e-05,3.36883]
[1778089780324,44.57,81432.71,0.0,-0.97966,2e-05,3.36883]
[1778089780412,44.57,81431.81,0.0,-0.97968,2e-05,3.36697]
[1778089780775,44.57,81431.81,0.0,-0.97968,2e-05,3.36697]
[1778089780825,44.57,81431.81,0.0,-0.97968,2e-05,3.36697]
[1778089786314,44.58,81432.76,0.0,-0.97965,2e-05,3.37037]
[1778089786739,44.58,81432.76,0.0,-0.97965,2e-05,3.37037]
[1778089786825,44.58,81432.76,0.0,-0.97965,2e-05,3.37037]
[1778089787385,44.58,81432.76,0.0,-0.97965,2e-05,3.37037]
[1778089787575,44.58,81432.76,0.0,-0.97965,2e-05,3.37037]
[1778089787413,44.58,81432.76,0.0,-0.97965,2e-05,3.37058]
[1778089794370,44.58,81433.04,0.0,-0.97964,2e-05,3.37264]
[1778089796384,44.58,81438.05,0.0,-0.97955,2e-05,3.38457]
[1778089797131,44.58,81438.05,0.0,-0.97955,2e-05,3.38457]
[1778089797324,44.58,81438.05,0.0,-0.97955,2e-05,3.38457]
[1778089797391,44.58,81439.69,0.0,-0.97953,2e-05,3.38853]
[1778089798294,44.58,81439.69,0.0,-0.97953,2e-05,3.38853]
[1778089798327,44.58,81439.69,0.0,-0.97953,2e-05,3.38853]
[1778089803434,44.59,81440.74,0.0,-0.9795,2e-05,3.39197]
[1778089805448,44.59,81434.88,0.0,-0.97959,2e-05,3.3788]
[1778089806585,44.59,81434.88,0.0,-0.97959,2e-05,3.3788]
[1778089806611,44.59,81432.94,0.0,-0.97962,2e-05,3.37453]
[1778089806824,44.59,81432.94,0.0,-0.97962,2e-05,3.37453]
[1778089807462,44.59,81428.13,0.0,-0.9797,2e-05,3.36368]
[1778089808411,44.59,81428.13,0.0,-0.9797,2e-05,3.36368]
[1778089808575,44.59,81428.13,0.0,-0.9797,2e-05,3.36368]
[1778089813504,44.59,81424.83,0.0,-0.97974,2e-05,3.35744]
[1778089814511,44.59,81415.1,0.0,-0.9799,2e-05,3.33544]
[1778089815518,44.59,81412.12,0.0,-0.97994,2e-05,3.32891]
[1778089816214,44.59,81412.12,0.0,-0.97994,2e-05,3.32891]
[1778089816324,44.59,81412.12,0.0,-0.97994,2e-05,3.32891]
[1778089816525,44.59,81412.25,0.0,-0.97994,2e-05,3.32948]
[1778089817566,44.59,81412.25,0.0,-0.97994,2e-05,3.32948]
[1778089817577,44.59,81412.25,0.0,-0.97994,2e-05,3.32948]
[1778089821717,44.6,81413.61,0.0,-0.97991,2e-05,3.33389]
[1778089821833,44.6,81413.61,0.0,-0.97991,2e-05,3.33389]
[1778089822567,44.6,81421.22,0.0,-0.97978,2e-05,3.35151]
[1778089823574,44.6,81424.83,0.0,-0.97972,2e-05,3.35999]
[1778089824572,44.6,81424.83,0.0,-0.97972,2e-05,3.35999]
[1778089824824,44.6,81423.19,0.0,-0.97975,2e-05,3.35644]
[1778089827579,44.6,81426.53,0.0,-0.97969,2e-05,3.36451]
[1778089827827,44.6,81428.46,0.0,-0.97966,2e-05,3.36913]
[1778089830054,44.6,81428.38,0.0,-0.97966,2e-05,3.36932]
[1778089830077,44.6,81428.38,0.0,-0.97966,2e-05,3.36932]
[1778089830623,44.6,81430.52,0.0,-0.97962,2e-05,3.37442]
[1778089831632,44.61,81435.8,0.0,-0.97955,2e-05,3.38436]
[1778089832639,44.61,81438.6,0.0,-0.9795,2e-05,3.39098]
[1778089837126,44.61,81436.85,0.0,-0.97953,2e-05,3.38738]
[1778089837325,44.61,81436.85,0.0,-0.97953,2e-05,3.38738]
[1778089837365,44.61,81434.26,0.0,-0.97957,2e-05,3.38173]
[1778089840695,44.61,81437.17,0.0,-0.97952,2e-05,3.38892]
[1778089844976,44.61,81438.22,0.0,-0.9795,2e-05,3.39179]
[1778089845075,44.61,81438.22,0.0,-0.9795,2e-05,3.39179]
[1778089845169,44.61,81439.82,0.0,-0.97947,2e-05,3.39577]
[1778089846368,44.61,81439.82,0.0,-0.97947,2e-05,3.39577]
[1778089846590,44.61,81439.82,0.0,-0.97947,2e-05,3.39577]
[1778089852212,44.61,81439.82,0.0,-0.97947,2e-05,3.39648]
[1778089852324,44.61,81439.82,0.0,-0.97947,2e-05,3.39648]
[1778089852415,44.61,81438.73,0.0,-0.97948,2e-05,3.39424]
[1778089852842,44.61,81438.73,0.0,-0.97948,2e-05,3.39424]
[1778089853076,44.61,81438.73,0.0,-0.97948,2e-05,3.39424]
[1778089859406,44.62,81438.79,0.0,-0.97947,2e-05,3.39509]
[1778089859574,44.62,81438.79,0.0,-0.97947,2e-05,3.39509]
[1778089859675,44.62,81439.33,0.0,-0.97946,2e-05,3.39662]
[1778089860254,44.62,81439.33,0.0,-0.97946,2e-05,3.39662]
[1778089860327,44.62,81439.33,0.0,-0.97946,2e-05,3.39662]
[1778089860842,44.62,81433.93,0.0,-0.97955,2e-05,3.3843]
[1778089862366,44.62,81433.93,0.0,-0.97955,2e-05,3.3843]
[1778089862577,44.62,81433.93,0.0,-0.97955,2e-05,3.3843]
[1778089862856,44.62,81431.18,0.0,-0.97959,2e-05,3.37829]
[1778089864234,44.62,81431.18,0.0,-0.97959,2e-05,3.37829]
[1778089864326,44.62,81431.18,0.0,-0.97959,2e-05,3.37829]
[1778089864390,44.62,81431.66,0.0,-0.97958,2e-05,3.37973]
[1778089865877,44.62,81435.04,0.0,-0.97953,2e-05,3.38768]
[1778089867952,44.62,81435.11,0.0,-0.97952,2e-05,3.388]
[1778089868075,44.62,81435.11,0.0,-0.97952,2e-05,3.388]
[1778089868176,44.62,81437.68,0.0,-0.97948,2e-05,3.39424]
[1778089873933,44.62,81437.04,0.0,-0.97949,2e-05,3.39351]
[1778089877164,44.63,81437.74,0.0,-0.97947,2e-05,3.39544]
[1778089877324,44.63,81437.74,0.0,-0.97947,2e-05,3.39544]
[1778089877356,44.63,81434.94,0.0,-0.97952,2e-05,3.38929]
[1778089878543,44.63,81434.94,0.0,-0.97952,2e-05,3.38929]
[1778089878575,44.63,81434.94,0.0,-0.97952,2e-05,3.38929]
[1778089882946,44.63,81436.12,0.0,-0.97949,2e-05,3.39267]
[1778089883077,44.63,81436.12,0.0,-0.97949,2e-05,3.39267]
[1778089886182,44.63,81435.95,0.0,-0.97949,2e-05,3.39277]
[1778089886324,44.63,81435.95,0.0,-0.97949,2e-05,3.39277]
[1778089886393,44.63,81434.05,0.0,-0.97952,2e-05,3.38871]
[1778089887547,44.63,81434.05,0.0,-0.97952,2e-05,3.38871]
[1778089887574,44.63,81434.05,0.0,-0.97952,2e-05,3.38871]
[1778089889038,44.63,81430.71,0.0,-0.97957,2e-05,3.38137]
[1778089890696,44.63,81430.71,0.0,-0.97957,2e-05,3.38137]
[1778089890825,44.63,81429.66,0.0,-0.97959,2e-05,3.37913]
[1778089891323,44.63,81429.66,0.0,-0.97959,2e-05,3.37913]
[1778089891581,44.63,81429.66,0.0,-0.97959,2e-05,3.37913]
[1778089891682,44.63,81425.9,0.0,-0.97966,2e-05,3.36848]
[1778089893068,44.64,81428.37,0.0,-0.97961,2e-05,3.37456]
[1778089898101,44.64,81428.05,0.0,-0.97961,2e-05,3.3748]
[1778089903136,44.64,81428.73,0.0,-0.9796,2e-05,3.37734]
[1778089904460,44.64,81428.73,0.0,-0.9796,2e-05,3.37734]
[1778089904577,44.64,81428.73,0.0,-0.9796,2e-05,3.37734]
[1778089910186,44.65,81428.92,0.0,-0.97958,2e-05,3.37911]
[1778089912396,44.65,81427.88,0.0,-0.9796,2e-05,3.37691]
[1778089912592,44.65,81427.88,0.0,-0.9796,2e-05,3.37691]
[1778089912693,44.65,81421.98,0.0,-0.97969,2e-05,3.36357]
[1778089913614,44.65,81421.98,0.0,-0.97969,2e-05,3.36357]
[1778089913715,44.65,81418.63,0.0,-0.97974,2e-05,3.35611]
[1778089913826,44.65,81418.63,0.0,-0.97974,2e-05,3.35611]
[1778089916229,44.65,81420.85,0.0,-0.9797,2e-05,3.36186]
[1778089917236,44.65,81427.21,0.0,-0.9796,2e-05,3.37666]
[1778089917775,44.65,81427.21,0.0,-0.9796,2e-05,3.37666]
[1778089917826,44.65,81427.21,0.0,-0.9796,2e-05,3.37666]
[1778089918243,44.65,81437.65,0.0,-0.97943,2e-05,3.4009]
[1778089919250,44.65,81446.3,0.0,-0.97929,2e-05,3.42107]
[1778089920257,44.65,81446.32,0.0,-0.97929,2e-05,3.42122]
[1778089920888,44.65,81446.32,0.0,-0.97929,2e-05,3.42122]
[1778089921076,44.65,81446.32,0.0,-0.97929,2e-05,3.42122]
[1778089922548,44.65,81445.68,0.0,-0.9793,2e-05,3.41985]
[1778089922573,44.65,81445.68,0.0,-0.9793,2e-05,3.41985]
[1778089922649,44.65,81444.18,0.0,-0.97932,2e-05,3.41648]
[1778089926506,44.65,81443.36,0.0,-0.97933,2e-05,3.41492]
[1778089926575,44.65,81443.36,0.0,-0.97933,2e-05,3.41492]
[1778089927306,44.65,81441.62,0.0,-0.97936,2e-05,3.41112]
[1778089928313,44.65,81439.21,0.0,-0.9794,2e-05,3.40567]
[1778089929619,44.65,81439.21,0.0,-0.9794,2e-05,3.40567]
[1778089929830,44.65,81437.68,0.0,-0.97942,2e-05,3.40227]
[1778089930327,44.65,81435.34,0.0,-0.97946,2e-05,3.39701]
[1778089931334,44.66,81433.29,0.0,-0.97949,2e-05,3.39243]
[1778089933824,44.66,81433.01,0.0,-0.97949,2e-05,3.39211]
[1778089934639,44.66,81433.01,0.0,-0.97949,2e-05,3.39211]
[1778089934737,44.66,81431.49,0.0,-0.97951,2e-05,3.38876]
[1778089934825,44.66,81431.49,0.0,-0.97951,2e-05,3.38876]
[1778089938383,44.66,81425.95,0.0,-0.9796,2e-05,3.37669]
[1778089939390,44.66,81422.06,0.0,-0.97966,2e-05,3.36795]
[1778089940082,44.66,81422.06,0.0,-0.97966,2e-05,3.36795]
[1778089940325,44.66,81422.06,0.0,-0.97966,2e-05,3.36795]
[1778089941944,44.66,81422.47,0.0,-0.97965,2e-05,3.36929]
[1778089942077,44.66,81422.47,0.0,-0.97965,2e-05,3.36929]
[1778089942411,44.66,81423.52,0.0,-0.97963,2e-05,3.37189]
[1778089946305,44.66,81423.99,0.0,-0.97962,2e-05,3.37335]
[1778089946327,44.66,81423.99,0.0,-0.97962,2e-05,3.37335]
[1778089950128,44.67,81423.15,0.0,-0.97963,2e-05,3.37236]
[1778089950326,44.67,81423.15,0.0,-0.97963,2e-05,3.37236]
[1778089950463,44.67,81423.15,0.0,-0.97963,2e-05,3.37236]
[1778089950575,44.67,81423.15,0.0,-0.97963,2e-05,3.37236]
[1778089950675,44.67,81423.93,0.0,-0.97962,2e-05,3.37434]
[1778089953015,44.67,81419.96,0.0,-0.97969,2e-05,3.36324]
[1778089953076,44.67,81419.96,0.0,-0.97969,2e-05,3.36324]
[1778089955848,44.67,81421.61,0.0,-0.97966,2e-05,3.36763]
[1778089956075,44.67,81421.61,0.0,-0.97966,2e-05,3.36763]
[1778089956684,44.67,81421.61,0.0,-0.97966,2e-05,3.36763]
[1778089956825,44.67,81424.01,0.0,-0.97962,2e-05,3.37333]
[1778089957518,44.67,81425.88,0.0,-0.97959,2e-05,3.37781]
[1778089960322,44.67,81428.63,0.0,-0.97954,2e-05,3.38447]
[1778089960575,44.67,81428.63,0.0,-0.97954,2e-05,3.38447]
[1778089966581,44.68,81426.39,0.0,-0.97957,2e-05,3.38051]
[1778089968103,44.68,81425.14,0.0,-0.97959,2e-05,3.37781]
[1778089968324,44.68,81425.14,0.0,-0.97959,2e-05,3.37781]
[1778089969296,44.68,81424.86,0.0,-0.97959,2e-05,3.37734]
[1778089969327,44.68,81424.86,0.0,-0.97959,2e-05,3.37734]
[1778089969332,44.68,81424.86,0.0,-0.97959,2e-05,3.37752]
[1778089971752,44.68,81425.04,0.0,-0.97959,2e-05,3.37811]
[1778089971767,44.68,81434.6,0.0,-0.97943,2e-05,3.4003]
[1778089971827,44.68,81434.6,0.0,-0.97943,2e-05,3.4003]
[1778089972623,44.68,81440.45,0.0,-0.97933,2e-05,3.41395]
[1778089977658,44.68,81440.83,0.0,-0.97932,2e-05,3.4154]
[1778089982339,44.68,81441.22,0.0,-0.97931,2e-05,3.41674]
[1778089982574,44.68,81441.22,0.0,-0.97931,2e-05,3.41674]
[1778089985438,44.68,81438.84,0.0,-0.97935,2e-05,3.41158]
[1778089985574,44.68,81438.84,0.0,-0.97935,2e-05,3.41158]
[1778089985714,44.68,81439.03,0.0,-0.97935,2e-05,3.41214]
[1778089989742,44.68,81432.34,0.0,-0.97945,2e-05,3.39716]
[1778089990586,44.68,81432.34,0.0,-0.97945,2e-05,3.39716]
[1778089990749,44.68,81426.98,0.0,-0.97954,2e-05,3.38496]
[1778089990826,44.68,81426.98,0.0,-0.97954,2e-05,3.38496]
[1778089997800,44.69,81424.53,0.0,-0.97957,2e-05,3.38053]
[1778089999793,44.69,81424.83,0.0,-0.97956,2e-05,3.3814]
[1778089999825,44.69,81424.83,0.0,-0.97956,2e-05,3.3814]
[1778090002966,44.69,81428.09,0.0,-0.97951,2e-05,3.38941]
[1778090003077,44.69,81428.09,0.0,-0.97951,2e-05,3.38941]
[1778090003175,44.69,81428.04,0.0,-0.9795,2e-05,3.38962]
[1778090005530,44.69,81428.38,0.0,-0.9795,2e-05,3.39056]
[1778090005575,44.69,81428.38,0.0,-0.9795,2e-05,3.39056]
[1778090005675,44.69,81422.04,0.0,-0.9796,2e-05,3.37617]
[1778090008234,44.69,81420.3,0.0,-0.97962,2e-05,3.37236]
[1778090008324,44.69,81420.3,0.0,-0.97962,2e-05,3.37236]
[1778090008331,44.69,81418.93,0.0,-0.97964,2e-05,3.3696]
[1778090010892,44.7,81422.53,0.0,-0.97958,2e-05,3.37824]
[1778090013014,44.7,81422.2,0.0,-0.9796,2e-05,3.37528]
[1778090013075,44.7,81422.2,0.0,-0.9796,2e-05,3.37528]
[1778090014921,44.7,81411.43,0.0,-0.97977,2e-05,3.35118]
[1778090015927,44.7,81398.92,0.0,-0.97997,2e-05,3.32295]
[1778090016934,44.7,81399.64,0.0,-0.97995,2e-05,3.32485]
[1778090018411,44.7,81399.64,0.0,-0.97995,2e-05,3.32485]
[1778090018721,44.7,81399.64,0.0,-0.97995,2e-05,3.32485]
[1778090019272,44.7,81400.13,0.0,-0.97994,2e-05,3.3265]
[1778090019325,44.7,81400.13,0.0,-0.97994,2e-05,3.3265]
[1778090019426,44.7,81400.63,0.0,-0.97993,2e-05,3.32791]
[1778090024990,44.71,81398.89,0.0,-0.97995,2e-05,3.32534]
[1778090030026,44.71,81410.17,0.0,-0.97976,2e-05,3.35238]
[1778090031033,44.71,81413.13,0.0,-0.97971,2e-05,3.35937]
[1778090033047,44.71,81418.6,0.0,-0.97962,2e-05,3.37232]
[1778090034137,44.71,81418.6,0.0,-0.97962,2e-05,3.37232]
[1778090034324,44.71,81418.6,0.0,-0.97962,2e-05,3.37232]
[1778090036069,44.71,81422.83,0.0,-0.97955,2e-05,3.3826]
[1778090038779,44.71,81421.4,0.0,-0.97957,2e-05,3.37949]
[1778090038825,44.71,81421.4,0.0,-0.97957,2e-05,3.37949]
[1778090038822,44.72,81419.73,0.0,-0.9796,2e-05,3.37601]
[1778090040434,44.72,81421.48,0.0,-0.97957,2e-05,3.38003]
[1778090040574,44.72,81421.48,0.0,-0.97957,2e-05,3.38003]
[1778090042151,44.72,81434.66,0.0,-0.97935,2e-05,3.41092]
[1778090043495,44.72,81434.66,0.0,-0.97935,2e-05,3.41092]
[1778090043580,44.72,81434.66,0.0,-0.97935,2e-05,3.41092]
[1778090043594,44.72,81440.1,0.0,-0.97926,2e-05,3.42381]
[1778090045241,44.72,81441.71,0.0,-0.97923,2e-05,3.42754]
[1778090045324,44.72,81441.71,0.0,-0.97923,2e-05,3.42754]
[1778090045342,44.72,81441.71,0.0,-0.97923,2e-05,3.42773]
[1778090049381,44.72,81440.51,0.0,-0.97925,2e-05,3.42513]
[1778090049574,44.72,81440.51,0.0,-0.97925,2e-05,3.42513]
[1778090054446,44.72,81441.39,0.0,-0.97923,2e-05,3.42768]
[1778090054574,44.72,81441.39,0.0,-0.97923,2e-05,3.42768]
[1778090056088,44.72,81441.98,0.0,-0.97922,2e-05,3.42924]
[1778090056325,44.72,81441.98,0.0,-0.97922,2e-05,3.42924]
[1778090056410,44.72,81441.14,0.0,-0.97923,2e-05,3.42747]
[1778090062292,44.72,81439.83,0.0,-0.97925,2e-05,3.42501]
[1778090067117,44.73,81440.82,0.0,-0.97923,2e-05,3.4277]
[1778090067327,44.73,81440.82,0.0,-0.97923,2e-05,3.4277]
[1778090075372,44.73,81439.46,0.0,-0.97927,2e-05,3.42264]
[1778090075584,44.73,81439.46,0.0,-0.97927,2e-05,3.42264]
[1778090077856,44.73,81439.54,0.0,-0.97926,2e-05,3.42336]
[1778090077903,44.73,81439.54,0.0,-0.97926,2e-05,3.42346]
[1778090078077,44.73,81439.54,0.0,-0.97926,2e-05,3.42346]
[1778090079334,44.73,81438.63,0.0,-0.97927,2e-05,3.42146]
[1778090079575,44.73,81438.63,0.0,-0.97927,2e-05,3.42146]
[1778090083743,44.73,81439.31,0.0,-0.97926,2e-05,3.42349]
[1778090083829,44.73,81439.31,0.0,-0.97926,2e-05,3.42349]
[1778090083783,44.73,81440.31,0.0,-0.97924,2e-05,3.42591]
[1778090085323,44.73,81440.31,0.0,-0.97924,2e-05,3.42591]
[1778090085576,44.73,81440.31,0.0,-0.97924,2e-05,3.42591]
[1778090091666,44.73,81444.42,0.0,-0.97917,2e-05,3.43608]
[1778090091824,44.73,81444.42,0.0,-0.97917,2e-05,3.43608]
[1778090093614,44.73,81439.68,0.0,-0.97925,2e-05,3.42524]
[1778090093824,44.73,81439.68,0.0,-0.97925,2e-05,3.42524]
[1778090093925,44.73,81439.34,0.0,-0.97925,2e-05,3.42454]
[1778090096073,44.73,81440.45,0.0,-0.97923,2e-05,3.42731]
[1778090096324,44.73,81440.45,0.0,-0.97923,2e-05,3.42731]
[1778090101566,44.74,81441.61,0.0,-0.97921,2e-05,3.43053]
[1778090105311,44.74,81442.67,0.0,-0.97919,2e-05,3.43324]
[1778090105324,44.74,81442.67,0.0,-0.97919,2e-05,3.43324]
[1778090105594,44.74,81442.7,0.0,-0.97919,2e-05,3.43339]
[1778090108824,44.74,81442.94,0.0,-0.97918,2e-05,3.4341]
[1778090110091,44.74,81442.39,0.0,-0.97919,2e-05,3.433]
[1778090110324,44.74,81442.39,0.0,-0.97919,2e-05,3.433]
[1778090110629,44.74,81443.81,0.0,-0.97917,2e-05,3.43638]
[1778090115664,44.74,81444.07,0.0,-0.97916,2e-05,3.43736]
[1778090119692,44.74,81452.07,0.0,-0.97903,2e-05,3.45628]
[1778090120699,44.74,81455.44,0.0,-0.97897,2e-05,3.46419]
[1778090121706,44.74,81450.99,0.0,-0.97905,2e-05,3.45382]
[1778090122004,44.74,81450.99,0.0,-0.97905,2e-05,3.45382]
[1778090122074,44.74,81450.99,0.0,-0.97905,2e-05,3.45382]
[1778090127292,44.74,81447.85,0.0,-0.97909,2e-05,3.44676]
[1778090127301,44.74,81447.85,0.0,-0.97909,2e-05,3.44676]
[1778090127325,44.74,81447.85,0.0,-0.97909,2e-05,3.44676]
[1778090127748,44.74,81447.52,0.0,-0.9791,2e-05,3.44605]
[1778090129764,44.74,81438.28,0.0,-0.97925,2e-05,3.4247]
[1778090130771,44.74,81428.68,0.0,-0.97941,2e-05,3.40259]
[1778090131778,44.74,81422.56,0.0,-0.97952,2e-05,3.38624]
[1778090133938,44.74,81420.26,0.0,-0.97955,2e-05,3.38111]
[1778090134003,44.74,81420.46,0.0,-0.97955,2e-05,3.38174]
[1778090134076,44.74,81420.46,0.0,-0.97955,2e-05,3.38174]
[1778090134799,44.74,81419.71,0.0,-0.97956,2e-05,3.38019]
[1778090138828,44.75,81418.47,0.0,-0.97957,2e-05,3.37802]
[1778090139835,44.75,81415.66,0.0,-0.97962,2e-05,3.37175]
[1778090141839,44.75,81415.96,0.0,-0.97961,2e-05,3.37262]
[1778090141920,44.75,81415.96,0.0,-0.97961,2e-05,3.37262]
[1778090141928,44.75,81415.88,0.0,-0.97961,2e-05,3.37263]
[1778090142075,44.75,81415.88,0.0,-0.97961,2e-05,3.37263]
[1778090143863,44.75,81420.41,0.0,-0.97954,2e-05,3.38338]
[1778090145877,44.75,81423.62,0.0,-0.97948,2e-05,3.39108]
[1778090146184,44.75,81423.62,0.0,-0.97948,2e-05,3.39108]
[1778090146324,44.75,81423.62,0.0,-0.97948,2e-05,3.39108]
[1778090146373,44.75,81423.62,0.0,-0.97948,2e-05,3.39108]
[1778090146578,44.75,81423.62,0.0,-0.97948,2e-05,3.39108]
[1778090146884,44.75,81424.69,0.0,-0.97946,2e-05,3.39369]
[1778090151919,44.75,81424.69,0.0,-0.97946,2e-05,3.3944]
[1778090152748,44.75,81424.69,0.0,-0.97946,2e-05,3.3944]
[1778090152825,44.75,81424.69,0.0,-0.97946,2e-05,3.3944]
[1778090152833,44.75,81424.69,0.0,-0.97946,2e-05,3.3944]
[1778090152926,44.75,81425.19,0.0,-0.97945,2e-05,3.39569]
[1778090153075,44.75,81425.19,0.0,-0.97945,2e-05,3.39569]
[1778090158970,44.76,81425.82,0.0,-0.97943,2e-05,3.39795]
[1778090159994,44.76,81425.82,0.0,-0.97943,2e-05,3.39795]
[1778090160044,44.76,81425.49,0.0,-0.97944,2e-05,3.39733]
[1778090160075,44.76,81425.49,0.0,-0.97944,2e-05,3.39733]
[1778090160985,44.76,81424.95,0.0,-0.97945,2e-05,3.39622]
[1778090161992,44.76,81421.38,0.0,-0.9795,2e-05,3.38815]
[1778090164052,44.76,81423.44,0.0,-0.97947,2e-05,3.39304]
[1778090164076,44.76,81423.44,0.0,-0.97947,2e-05,3.39304]
[1778090164104,44.76,81424.09,0.0,-0.97946,2e-05,3.39468]
[1778090168800,44.76,81427.24,0.0,-0.9794,2e-05,3.40235]
[1778090168829,44.76,81427.24,0.0,-0.9794,2e-05,3.40235]
[1778090168883,44.76,81427.24,0.0,-0.9794,2e-05,3.40235]
[1778090168901,44.76,81431.72,0.0,-0.97933,2e-05,3.41293]
[1778090169076,44.76,81431.72,0.0,-0.97933,2e-05,3.41293]
[1778090171057,44.76,81436.48,0.0,-0.97925,2e-05,3.42415]
[1778090173837,44.76,81436.77,0.0,-0.97924,2e-05,3.42492]
[1778090173991,44.76,81436.77,0.0,-0.97924,2e-05,3.42492]
[1778090174005,44.76,81440.07,0.0,-0.97919,2e-05,3.43274]
[1778090174075,44.76,81440.07,0.0,-0.97919,2e-05,3.43274]
[1778090179621,44.76,81443.23,0.0,-0.97914,2e-05,3.44037]
[1778090179824,44.76,81443.23,0.0,-0.97914,2e-05,3.44037]
[1778090179901,44.76,81443.23,0.0,-0.97914,2e-05,3.44037]
[1778090179924,44.76,81442.86,0.0,-0.97914,2e-05,3.43963]
[1778090180074,44.76,81442.86,0.0,-0.97914,2e-05,3.43963]
[1778090184148,44.76,81460.19,0.0,-0.97885,2e-05,3.48035]
[1778090185155,44.76,81465.26,0.0,-0.97877,2e-05,3.49225]
[1778090187078,44.76,81464.99,0.0,-0.97878,2e-05,3.49158]
[1778090187300,44.76,81464.99,0.0,-0.97878,2e-05,3.49158]
[1778090187325,44.76,81464.99,0.0,-0.97878,2e-05,3.49158]
[1778090187401,44.76,81466.11,0.0,-0.97876,2e-05,3.49416]
[1778090189183,44.76,81469.61,0.0,-0.9787,2e-05,3.50235]
[1778090193260,44.76,81471.16,0.0,-0.97869,2e-05,3.5034]
[1778090193324,44.76,81471.16,0.0,-0.97869,2e-05,3.5034]
[1778090193425,44.76,81476.13,0.0,-0.97861,2e-05,3.51499]
[1778090194429,44.76,81476.13,0.0,-0.97861,2e-05,3.51499]
[1778090194576,44.76,81476.13,0.0,-0.97861,2e-05,3.51499]
[1778090196232,44.76,81484.05,0.0,-0.97848,2e-05,3.53358]
[1778090199255,44.76,81485.62,0.0,-0.97845,2e-05,3.53721]
[1778090199327,44.76,81485.62,0.0,-0.97845,2e-05,3.53721]
[1778090199392,44.76,81485.62,0.0,-0.97845,2e-05,3.53721]
[1778090199587,44.76,81485.62,0.0,-0.97845,2e-05,3.53721]
[1778090199614,44.76,81486.64,0.0,-0.97844,2e-05,3.5393]
[1778090203174,44.76,81487.73,0.0,-0.97842,2e-05,3.54166]
[1778090203325,44.76,81487.73,0.0,-0.97842,2e-05,3.54166]
[1778090203352,44.76,81487.73,0.0,-0.97842,2e-05,3.54166]
[1778090203574,44.76,81487.73,0.0,-0.97842,2e-05,3.54166]
[1778090203647,44.76,81489.27,0.0,-0.97839,2e-05,3.54509]
[1778090209325,44.76,81486.32,0.0,-0.97845,2e-05,3.53751]
[1778090210653,44.76,81486.32,0.0,-0.97845,2e-05,3.53751]
[1778090210717,44.76,81486.32,0.0,-0.97845,2e-05,3.53751]
[1778090210825,44.76,81486.32,0.0,-0.97845,2e-05,3.53751]
[1778090210897,44.76,81486.53,0.0,-0.97845,2e-05,3.53778]
[1778090216514,44.75,81488.21,0.0,-0.97842,2e-05,3.54131]
[1778090216576,44.75,81488.21,0.0,-0.97842,2e-05,3.54131]
[1778090216826,44.75,81488.21,0.0,-0.97842,2e-05,3.54131]
[1778090216875,44.75,81487.82,0.0,-0.97843,2e-05,3.54014]
[1778090222507,44.75,81489.71,0.0,-0.9784,2e-05,3.54416]
[1778090222515,44.75,81489.71,0.0,-0.9784,2e-05,3.54416]
[1778090222580,44.75,81489.71,0.0,-0.9784,2e-05,3.54416]
[1778090222608,44.75,81494.08,0.0,-0.97833,2e-05,3.55431]
[1778090226459,44.75,81497.67,0.0,-0.97827,2e-05,3.56227]
[1778090229070,44.75,81495.73,0.0,-0.97831,2e-05,3.55733]
[1778090229077,44.75,81495.73,0.0,-0.97831,2e-05,3.55733]
[1778090229083,44.75,81495.73,0.0,-0.97831,2e-05,3.55733]
[1778090229326,44.75,81495.73,0.0,-0.97831,2e-05,3.55733]
[1778090229480,44.75,81496.15,0.0,-0.9783,2e-05,3.55819]
[1778090232501,44.75,81488.85,0.0,-0.97843,2e-05,3.54036]
[1778090233508,44.75,81487.0,0.0,-0.97846,2e-05,3.53585]
[1778090234515,44.75,81483.61,0.0,-0.97852,2e-05,3.5277]
[1778090235156,44.75,81483.61,0.0,-0.97852,2e-05,3.5277]
[1778090235217,44.75,81483.61,0.0,-0.97852,2e-05,3.5277]
[1778090235325,44.75,81483.61,0.0,-0.97852,2e-05,3.5277]
[1778090235522,44.75,81479.84,0.0,-0.97858,2e-05,3.51868]
[1778090236529,44.75,81473.34,0.0,-0.97869,2e-05,3.50325]
[1778090237536,44.75,81469.85,0.0,-0.97875,2e-05,3.49497]
[1778090238841,44.75,81469.85,0.0,-0.97875,2e-05,3.49497]
[1778090238906,44.75,81469.85,0.0,-0.97875,2e-05,3.49497]
[1778090239074,44.75,81469.85,0.0,-0.97875,2e-05,3.49497]
[1778090239005,44.75,81463.11,0.0,-0.97886,2e-05,3.4791]
[1778090239550,44.75,81463.33,0.0,-0.97886,2e-05,3.47961]
[1778090244585,44.75,81462.67,0.0,-0.97887,2e-05,3.478]
[1778090249663,44.75,81464.34,0.0,-0.97884,2e-05,3.4819]
[1778090249729,44.75,81464.34,0.0,-0.97884,2e-05,3.4819]
[1778090249825,44.75,81464.34,0.0,-0.97884,2e-05,3.4819]
[1778090249884,44.75,81463.44,0.0,-0.97886,2e-05,3.47978]
[1778090251634,44.75,81471.52,0.0,-0.97874,2e-05,3.49631]
[1778090252180,44.75,81471.52,0.0,-0.97874,2e-05,3.49631]
[1778090252258,44.75,81471.52,0.0,-0.97874,2e-05,3.49631]
[1778090252324,44.75,81471.52,0.0,-0.97874,2e-05,3.49631]
[1778090252641,44.75,81476.09,0.0,-0.97866,2e-05,3.50705]
[1778090254655,44.75,81479.85,0.0,-0.9786,2e-05,3.5158]
[1778090256229,44.75,81479.85,0.0,-0.9786,2e-05,3.5158]
[1778090256285,44.75,81479.85,0.0,-0.9786,2e-05,3.5158]
[1778090256327,44.75,81479.85,0.0,-0.9786,2e-05,3.5158]
[1778090256669,44.74,81480.01,0.0,-0.9786,2e-05,3.51604]
[1778090261705,44.74,81478.71,0.0,-0.97862,2e-05,3.51261]
[1778090266863,44.73,81477.21,0.0,-0.97867,2e-05,3.50517]
[1778090266929,44.73,81477.21,0.0,-0.97867,2e-05,3.50517]
[1778090267078,44.73,81477.21,0.0,-0.97867,2e-05,3.50517]
[1778090267080,44.73,81477.38,0.0,-0.97868,2e-05,3.50431]
[1778090268754,44.72,81466.93,0.0,-0.97887,2e-05,3.4772]
[1778090269761,44.72,81468.18,0.0,-0.97885,2e-05,3.48013]
[1778090270782,44.72,81468.18,0.0,-0.97885,2e-05,3.48013]
[1778090270826,44.72,81468.18,0.0,-0.97885,2e-05,3.48013]
[1778090270852,44.72,81468.18,0.0,-0.97885,2e-05,3.48013]
[1778090271076,44.72,81468.18,0.0,-0.97885,2e-05,3.48013]
[1778090270927,44.72,81467.64,0.0,-0.97886,2e-05,3.47885]
[1778090275544,44.72,81467.03,0.0,-0.97887,2e-05,3.4774]
[1778090275576,44.72,81467.03,0.0,-0.97887,2e-05,3.4774]
[1778090275683,44.72,81467.03,0.0,-0.97887,2e-05,3.4774]
[1778090275826,44.72,81467.03,0.0,-0.97887,2e-05,3.4774]
[1778090275885,44.72,81464.54,0.0,-0.97891,2e-05,3.47155]
[1778090279831,44.72,81461.28,0.0,-0.97897,2e-05,3.46393]
[1778090281429,44.72,81460.36,0.0,-0.97898,2e-05,3.4618]
[1778090281576,44.72,81460.36,0.0,-0.97898,2e-05,3.4618]
[1778090281590,44.72,81460.36,0.0,-0.97898,2e-05,3.4618]
[1778090281825,44.72,81460.36,0.0,-0.97898,2e-05,3.4618]
[1778090281845,44.72,81458.11,0.0,-0.97902,2e-05,3.45656]
[1778090284866,44.72,81461.32,0.0,-0.97896,2e-05,3.46415]
[1778090285864,44.72,81461.32,0.0,-0.97896,2e-05,3.46415]
[1778090285930,44.72,81461.32,0.0,-0.97896,2e-05,3.46415]
[1778090286077,44.72,81461.32,0.0,-0.97896,2e-05,3.46415]
[1778090286028,44.72,81461.29,0.0,-0.97896,2e-05,3.4641]
[1778090291915,44.72,81460.91,0.0,-0.97897,2e-05,3.46333]
[1778090296078,44.72,81459.91,0.0,-0.97899,2e-05,3.46105]
[1778090296204,44.72,81459.13,0.0,-0.979,2e-05,3.45924]
[1778090296330,44.72,81459.13,0.0,-0.979,2e-05,3.45924]
[1778090296950,44.72,81454.55,0.0,-0.97907,2e-05,3.44858]
[1778090300410,44.72,81455.71,0.0,-0.97905,2e-05,3.4514]
[1778090300576,44.72,81455.71,0.0,-0.97905,2e-05,3.4514]
[1778090301319,44.72,81456.91,0.0,-0.97903,2e-05,3.45424]
[1778090301323,44.72,81456.91,0.0,-0.97903,2e-05,3.45424]
[1778090301985,44.72,81458.14,0.0,-0.97901,2e-05,3.45714]
[1778090307020,44.72,81459.75,0.0,-0.97899,2e-05,3.461]
[1778090307978,44.72,81459.75,0.0,-0.97899,2e-05,3.461]
[1778090308076,44.72,81459.75,0.0,-0.97899,2e-05,3.461]
[1778090313062,44.72,81462.92,0.0,-0.97895,2e-05,3.46609]
[1778090318097,44.72,81460.32,0.0,-0.97899,2e-05,3.46007]
[1778090327160,44.72,81461.49,0.0,-0.97897,2e-05,3.46292]
[1778090333134,44.72,81461.44,0.0,-0.97897,2e-05,3.46285]
[1778090333325,44.72,81459.32,0.0,-0.97901,2e-05,3.4579]
[1778090333350,44.72,81459.32,0.0,-0.97901,2e-05,3.4579]
[1778090333576,44.72,81459.32,0.0,-0.97901,2e-05,3.4579]
[1778090333676,44.72,81457.94,0.0,-0.97903,2e-05,3.45472]
[1778090336223,44.72,81453.8,0.0,-0.9791,2e-05,3.44512]
[1778090337616,44.72,81453.8,0.0,-0.9791,2e-05,3.44512]
[1778090337697,44.72,81453.8,0.0,-0.9791,2e-05,3.44512]
[1778090337826,44.72,81453.8,0.0,-0.9791,2e-05,3.44512]
[1778090337925,44.72,81451.77,0.0,-0.97913,2e-05,3.44048]
[1778090342137,44.72,81452.78,0.0,-0.97911,2e-05,3.44293]
[1778090342144,44.72,81449.62,0.0,-0.97916,2e-05,3.43568]
[1778090342274,44.72,81449.62,0.0,-0.97916,2e-05,3.43568]
[1778090342325,44.72,81449.62,0.0,-0.97916,2e-05,3.43568]
[1778090342426,44.72,81448.14,0.0,-0.97919,2e-05,3.43224]
[1778090348307,44.73,81448.34,0.0,-0.97918,2e-05,3.4331]
[1778090353342,44.73,81448.74,0.0,-0.97917,2e-05,3.43436]
[1778090358377,44.73,81449.7,0.0,-0.97915,2e-05,3.43694]
[1778090360883,44.73,81451.33,0.0,-0.97913,2e-05,3.44079]
[1778090361074,44.73,81451.33,0.0,-0.97913,2e-05,3.44079]
[1778090361160,44.73,81451.33,0.0,-0.97913,2e-05,3.44079]
[1778090361149,44.73,81451.85,0.0,-0.97912,2e-05,3.44212]
[1778090361324,44.73,81451.85,0.0,-0.97912,2e-05,3.44212]
[1778090366104,44.73,81452.15,0.0,-0.97911,2e-05,3.44298]
[1778090366326,44.73,81449.83,0.0,-0.97915,2e-05,3.43763]
[1778090367163,44.73,81449.83,0.0,-0.97915,2e-05,3.43763]
[1778090367204,44.73,81449.14,0.0,-0.97916,2e-05,3.43614]
[1778090367327,44.73,81449.14,0.0,-0.97916,2e-05,3.43614]
[1778090372270,44.73,81448.55,0.0,-0.97918,2e-05,3.43261]
[1778090372323,44.73,81448.55,0.0,-0.97918,2e-05,3.43261]
[1778090372423,44.73,81448.55,0.0,-0.97918,2e-05,3.43261]
[1778090372574,44.73,81448.55,0.0,-0.97918,2e-05,3.43261]
[1778090372675,44.73,81448.13,0.0,-0.97919,2e-05,3.43176]
[1778090378517,44.73,81450.41,0.0,-0.97915,2e-05,3.43737]
[1778090383532,44.73,81448.97,0.0,-0.97917,2e-05,3.43426]
[1778090383574,44.73,81448.97,0.0,-0.97917,2e-05,3.43426]
[1778090383651,44.73,81448.97,0.0,-0.97917,2e-05,3.43426]
[1778090383826,44.73,81448.97,0.0,-0.97917,2e-05,3.43426]
[1778090383891,44.73,81447.51,0.0,-0.97919,2e-05,3.43098]
[1778090389554,44.73,81445.15,0.0,-0.97923,2e-05,3.42585]
[1778090389578,44.73,81445.15,0.0,-0.97923,2e-05,3.42585]
[1778090389763,44.73,81445.15,0.0,-0.97923,2e-05,3.42585]
[1778090389825,44.73,81445.15,0.0,-0.97923,2e-05,3.42585]
[1778090389925,44.73,81445.82,0.0,-0.97922,2e-05,3.42749]
[1778090394835,44.73,81446.52,0.0,-0.9792,2e-05,3.42943]
[1778090395026,44.73,81446.52,0.0,-0.9792,2e-05,3.42943]
[1778090395076,44.73,81446.52,0.0,-0.9792,2e-05,3.42943]
[1778090395176,44.73,81448.13,0.0,-0.97918,2e-05,3.43325]
[1778090400671,44.74,81449.49,0.0,-0.97915,2e-05,3.43683]
[1778090401879,44.74,81449.49,0.0,-0.97915,2e-05,3.43683]
[1778090402077,44.74,81449.49,0.0,-0.97915,2e-05,3.43683]
[1778090402174,44.74,81451.22,0.0,-0.97912,2e-05,3.44093]
[1778090402334,44.74,81451.22,0.0,-0.97912,2e-05,3.44093]
[1778090402578,44.74,81451.22,0.0,-0.97912,2e-05,3.44093]
[1778090403692,44.74,81453.86,0.0,-0.97908,2e-05,3.44719]
[1778090405576,44.74,81456.14,0.0,-0.97904,2e-05,3.45256]
[1778090405827,44.74,81456.14,0.0,-0.97904,2e-05,3.45256]
[1778090405852,44.74,81458.65,0.0,-0.979,2e-05,3.45846]
[1778090409755,44.74,81463.84,0.0,-0.97891,2e-05,3.47072]
[1778090411589,44.74,81462.94,0.0,-0.97893,2e-05,3.46862]
[1778090411827,44.74,81462.94,0.0,-0.97893,2e-05,3.46862]
[1778090411860,44.74,81462.94,0.0,-0.97893,2e-05,3.46862]
[1778090412073,44.74,81462.94,0.0,-0.97893,2e-05,3.46862]
[1778090412148,44.74,81461.17,0.0,-0.97896,2e-05,3.46449]
[1778090412776,44.74,81464.69,0.0,-0.9789,2e-05,3.47276]
[1778090415798,44.74,81462.16,0.0,-0.97894,2e-05,3.46685]
[1778090420832,44.74,81462.41,0.0,-0.97893,2e-05,3.4675]
[1778090421839,44.74,81466.79,0.0,-0.97886,2e-05,3.47778]
[1778090422960,44.74,81466.79,0.0,-0.97886,2e-05,3.47778]
[1778090423075,44.74,81466.79,0.0,-0.97886,2e-05,3.47778]
[1778090423176,44.74,81471.78,0.0,-0.97878,2e-05,3.4895]
[1778090423684,44.74,81471.78,0.0,-0.97878,2e-05,3.4895]
[1778090423824,44.74,81471.78,0.0,-0.97878,2e-05,3.4895]
[1778090426874,44.74,81465.65,0.0,-0.97888,2e-05,3.47502]
[1778090428444,44.74,81464.95,0.0,-0.97889,2e-05,3.47338]
[1778090428575,44.74,81464.95,0.0,-0.97889,2e-05,3.47338]
[1778090428648,44.74,81464.95,0.0,-0.97889,2e-05,3.47338]
[1778090428825,44.74,81464.95,0.0,-0.97889,2e-05,3.47338]
[1778090428888,44.74,81457.5,0.0,-0.97902,2e-05,3.45596]
[1778090430902,44.74,81456.24,0.0,-0.97904,2e-05,3.45309]
[1778090435937,44.74,81457.29,0.0,-0.97903,2e-05,3.45329]
[1778090437155,44.74,81457.29,0.0,-0.97903,2e-05,3.45329]
[1778090437256,44.74,81456.7,0.0,-0.97904,2e-05,3.45195]
[1778090437325,44.74,81456.7,0.0,-0.97904,2e-05,3.45195]
[1778090437379,44.74,81456.7,0.0,-0.97904,2e-05,3.45195]
[1778090437574,44.74,81456.7,0.0,-0.97904,2e-05,3.45195]
[1778090437951,44.74,81457.24,0.0,-0.97903,2e-05,3.45325]
[1778090442986,44.74,81457.91,0.0,-0.97902,2e-05,3.45496]
[1778090449028,44.74,81456.39,0.0,-0.97904,2e-05,3.45157]
[1778090449824,44.74,81456.39,0.0,-0.97904,2e-05,3.45157]
[1778090450079,44.74,81456.39,0.0,-0.97904,2e-05,3.45157]
[1778090450235,44.74,81456.39,0.0,-0.97904,2e-05,3.45157]
[1778090450280,44.74,81453.44,0.0,-0.97909,2e-05,3.44472]
[1778090450328,44.74,81453.44,0.0,-0.97909,2e-05,3.44472]
[1778090451043,44.74,81455.68,0.0,-0.97905,2e-05,3.44999]
[1778090452049,44.74,81462.56,0.0,-0.97894,2e-05,3.46609]
[1778090453036,44.74,81462.56,0.0,-0.97894,2e-05,3.46609]
[1778090453074,44.74,81462.56,0.0,-0.97894,2e-05,3.46609]
[1778090453134,44.74,81466.07,0.0,-0.97888,2e-05,3.47432]
[1778090454825,44.74,81467.09,0.0,-0.97887,2e-05,3.4767]
[1778090459098,44.74,81464.31,0.0,-0.97891,2e-05,3.47012]
[1778090459426,44.74,81464.31,0.0,-0.97891,2e-05,3.47012]
[1778090459533,44.74,81464.31,0.0,-0.97891,2e-05,3.47012]
[1778090459578,44.74,81464.31,0.0,-0.97891,2e-05,3.47012]
[1778090460105,44.74,81462.47,0.0,-0.97894,2e-05,3.46581]
[1778090460827,44.74,81462.47,0.0,-0.97894,2e-05,3.46581]
[1778090461112,44.74,81464.3,0.0,-0.97891,2e-05,3.47011]
[1778090466147,44.74,81465.57,0.0,-0.97889,2e-05,3.4731]
[1778090466764,44.74,81465.57,0.0,-0.97889,2e-05,3.4731]
[1778090466826,44.74,81465.57,0.0,-0.97889,2e-05,3.4731]
[1778090472110,44.74,81465.39,0.0,-0.97889,2e-05,3.47269]
[1778090472190,44.74,81463.66,0.0,-0.97892,2e-05,3.46865]
[1778090472326,44.74,81463.66,0.0,-0.97892,2e-05,3.46865]
[1778090478232,44.74,81465.36,0.0,-0.97889,2e-05,3.4727]
[1778090483743,44.74,81465.49,0.0,-0.97889,2e-05,3.47303]
[1778090484369,44.74,81466.99,0.0,-0.97887,2e-05,3.47659]
[1778090484577,44.74,81466.99,0.0,-0.97887,2e-05,3.47659]
[1778090484825,44.74,81466.99,0.0,-0.97887,2e-05,3.47659]
[1778090485281,44.74,81468.75,0.0,-0.97884,2e-05,3.48072]
[1778090490316,44.74,81468.82,0.0,-0.97884,2e-05,3.48087]
[1778090495461,44.74,81469.25,0.0,-0.97884,2e-05,3.47946]
[1778090495574,44.74,81469.25,0.0,-0.97884,2e-05,3.47946]
[1778090500195,44.74,81469.36,0.0,-0.97884,2e-05,3.47973]
[1778090500324,44.74,81469.36,0.0,-0.97884,2e-05,3.47973]
[1778090500291,44.74,81473.01,0.0,-0.97878,2e-05,3.48831]
[1778090500789,44.74,81473.01,0.0,-0.97878,2e-05,3.48831]
[1778090500824,44.74,81473.01,0.0,-0.97878,2e-05,3.48831]
[1778090500831,44.74,81474.24,0.0,-0.97876,2e-05,3.49119]
[1778090504414,44.74,81483.14,0.0,-0.97861,2e-05,3.51213]
[1778090505421,44.74,81488.03,0.0,-0.97853,2e-05,3.52365]
[1778090506379,44.74,81488.03,0.0,-0.97853,2e-05,3.52365]
[1778090506574,44.74,81488.03,0.0,-0.97853,2e-05,3.52365]
[1778090512263,44.74,81484.79,0.0,-0.97859,2e-05,3.51565]
[1778090512325,44.74,81484.79,0.0,-0.97859,2e-05,3.51565]
[1778090515283,44.74,81482.25,0.0,-0.97863,2e-05,3.50947]
[1778090515323,44.74,81482.25,0.0,-0.97863,2e-05,3.50947]
[1778090514484,44.74,81477.34,0.0,-0.97871,2e-05,3.49783]
[1778090516254,44.74,81477.34,0.0,-0.97871,2e-05,3.49783]
[1778090516326,44.74,81477.34,0.0,-0.97871,2e-05,3.49783]
[1778090516355,44.74,81478.78,0.0,-0.97869,2e-05,3.50115]
[1778090521533,44.74,81480.89,0.0,-0.97866,2e-05,3.5059]
[1778090523533,44.74,81482.25,0.0,-0.97863,2e-05,3.50906]
[1778090523574,44.74,81482.25,0.0,-0.97863,2e-05,3.50906]
[1778090525852,44.74,81487.67,0.0,-0.97854,2e-05,3.52175]
[1778090526074,44.74,81487.67,0.0,-0.97854,2e-05,3.52175]
[1778090526175,44.74,81486.0,0.0,-0.97857,2e-05,3.51763]
[1778090527458,44.74,81488.0,0.0,-0.97854,2e-05,3.52237]
[1778090527575,44.74,81488.0,0.0,-0.97854,2e-05,3.52237]
[1778090533903,44.73,81491.78,0.0,-0.97848,2e-05,3.53079]
[1778090534074,44.73,81491.78,0.0,-0.97848,2e-05,3.53079]
[1778090534435,44.73,81491.36,0.0,-0.97849,2e-05,3.52959]
[1778090534576,44.73,81491.36,0.0,-0.97849,2e-05,3.52959]
[1778090534624,44.73,81490.25,0.0,-0.97851,2e-05,3.52696]
[1778090535631,44.73,81483.66,0.0,-0.97862,2e-05,3.51126]
[1778090537076,44.73,81483.66,0.0,-0.97862,2e-05,3.51126]
[1778090537326,44.73,81483.66,0.0,-0.97862,2e-05,3.51126]
[1778090537166,44.73,81483.84,0.0,-0.97862,2e-05,3.51154]
[1778090542680,44.73,81482.57,0.0,-0.97864,2e-05,3.50823]
[1778090544065,44.73,81482.57,0.0,-0.97864,2e-05,3.50823]
[1778090544074,44.73,81482.57,0.0,-0.97864,2e-05,3.50823]
[1778090544167,44.73,81482.87,0.0,-0.97864,2e-05,3.50883]
[1778090547283,44.73,81482.76,0.0,-0.97864,2e-05,3.50851]
[1778090547324,44.73,81482.76,0.0,-0.97864,2e-05,3.50851]
[1778090550598,44.73,81482.84,0.0,-0.97864,2e-05,3.50846]
[1778090550737,44.73,81477.34,0.0,-0.97873,2e-05,3.49543]
[1778090551744,44.73,81468.25,0.0,-0.9789,2e-05,3.47158]
[1778090553448,44.73,81468.73,0.0,-0.97889,2e-05,3.47267]
[1778090553576,44.73,81468.73,0.0,-0.97889,2e-05,3.47267]
[1778090554282,44.73,81468.73,0.0,-0.97889,2e-05,3.47267]
[1778090554343,44.73,81468.7,0.0,-0.97889,2e-05,3.4726]
[1778090554765,44.73,81458.87,0.0,-0.97905,2e-05,3.44961]
[1778090555772,44.73,81458.66,0.0,-0.97905,2e-05,3.44918]
[1778090558085,44.73,81457.07,0.0,-0.97908,2e-05,3.44551]
[1778090558087,44.73,81449.65,0.0,-0.9792,2e-05,3.4283]
[1778090558793,44.73,81449.3,0.0,-0.97921,2e-05,3.42757]
[1778090563828,44.73,81451.38,0.0,-0.97917,2e-05,3.43281]
[1778090566488,44.73,81450.67,0.0,-0.97918,2e-05,3.43131]
[1778090566574,44.73,81450.67,0.0,-0.97918,2e-05,3.43131]
[1778090566849,44.73,81451.03,0.0,-0.97917,2e-05,3.43223]
[1778090568127,44.73,81451.03,0.0,-0.97917,2e-05,3.43223]
[1778090572196,44.73,81452.4,0.0,-0.97915,2e-05,3.43573]
[1778090572324,44.73,81452.4,0.0,-0.97915,2e-05,3.43573]
[1778090572288,44.73,81451.74,0.0,-0.97916,2e-05,3.43427]
[1778090577927,44.74,81449.71,0.0,-0.97919,2e-05,3.43003]
[1778090582962,44.74,81449.22,0.0,-0.97919,2e-05,3.42932]
[1778090584976,44.74,81453.12,0.0,-0.97913,2e-05,3.43857]
[1778090585983,44.74,81460.16,0.0,-0.97901,2e-05,3.45505]
[1778090586990,44.74,81469.33,0.0,-0.97886,2e-05,3.47656]
[1778090587997,44.74,81470.4,0.0,-0.97884,2e-05,3.47907]
[1778090593032,44.74,81471.45,0.0,-0.97883,2e-05,3.48152]
[1778090598067,44.74,81470.9,0.0,-0.97884,2e-05,3.4802]
[1778090599231,44.74,81470.9,0.0,-0.97884,2e-05,3.4802]
[1778090600340,44.74,81474.71,0.0,-0.97877,2e-05,3.48914]
[1778090602075,44.74,81478.06,0.0,-0.97872,2e-05,3.49701]
[1778090604023,44.74,81479.27,0.0,-0.9787,2e-05,3.49979]
[1778090604077,44.74,81479.27,0.0,-0.9787,2e-05,3.49979]
[1778090604178,44.74,81479.27,0.0,-0.9787,2e-05,3.49975]
[1778090609145,44.74,81472.78,0.0,-0.97881,2e-05,3.48428]
[1778090611160,44.74,81470.83,0.0,-0.97885,2e-05,3.47725]
[1778090612606,44.74,81469.98,0.0,-0.97887,2e-05,3.47526]
[1778090612691,44.74,81469.98,0.0,-0.97887,2e-05,3.47526]
[1778090618209,44.74,81465.28,0.0,-0.97894,2e-05,3.46434]
[1778090618575,44.74,81465.28,0.0,-0.97894,2e-05,3.46434]
[1778090618627,44.74,81465.28,0.0,-0.97894,2e-05,3.46434]
[1778090618824,44.74,81465.28,0.0,-0.97894,2e-05,3.46434]
[1778090619216,44.74,81463.57,0.0,-0.97897,2e-05,3.46036]
[1778090620223,44.74,81467.25,0.0,-0.97891,2e-05,3.469]
[1778090621230,44.74,81459.29,0.0,-0.97904,2e-05,3.45041]
[1778090622237,44.74,81449.8,0.0,-0.9792,2e-05,3.42837]
[1778090623244,44.74,81449.48,0.0,-0.9792,2e-05,3.42771]
[1778090626469,44.74,81450.63,0.0,-0.97918,2e-05,3.43055]
[1778090626482,44.74,81450.94,0.0,-0.97918,2e-05,3.43136]
[1778090626574,44.74,81450.94,0.0,-0.97918,2e-05,3.43136]
[1778090627272,44.74,81449.77,0.0,-0.9792,2e-05,3.42872]
[1778090632307,44.74,81451.72,0.0,-0.97916,2e-05,3.43369]
[1778090633028,44.74,81451.72,0.0,-0.97916,2e-05,3.43369]
[1778090633076,44.74,81451.72,0.0,-0.97916,2e-05,3.43369]
[1778090633159,44.74,81451.72,0.0,-0.97916,2e-05,3.43369]
[1778090633325,44.74,81451.72,0.0,-0.97916,2e-05,3.43369]
[1778090633420,44.74,81451.2,0.0,-0.97917,2e-05,3.43256]
[1778090639053,44.74,81451.53,0.0,-0.97916,2e-05,3.43376]
[1778090639076,44.74,81451.53,0.0,-0.97916,2e-05,3.43376]
[1778090643722,44.74,81450.59,0.0,-0.97917,2e-05,3.432]
[1778090643739,44.74,81450.59,0.0,-0.97917,2e-05,3.432]
[1778090643826,44.74,81450.59,0.0,-0.97917,2e-05,3.432]
[1778090644391,44.74,81450.43,0.0,-0.97917,2e-05,3.43172]
[1778090651441,44.75,81451.12,0.0,-0.97916,2e-05,3.43395]
[1778090655469,44.75,81445.61,0.0,-0.97925,2e-05,3.42152]
[1778090657483,44.75,81436.27,0.0,-0.9794,2e-05,3.40016]
[1778090659431,44.75,81435.76,0.0,-0.9794,2e-05,3.39913]
[1778090659486,44.75,81435.76,0.0,-0.9794,2e-05,3.39913]
[1778090659498,44.75,81436.82,0.0,-0.97938,2e-05,3.40173]
[1778090659576,44.75,81436.82,0.0,-0.97938,2e-05,3.40173]
[1778090663526,44.75,81430.67,0.0,-0.97948,2e-05,3.38815]
[1778090664533,44.75,81422.76,0.0,-0.97961,2e-05,3.37016]
[1778090665540,44.75,81418.27,0.0,-0.97968,2e-05,3.35889]
[1778090667555,44.75,81412.66,0.0,-0.97977,2e-05,3.34652]
[1778090668562,44.75,81408.56,0.0,-0.97984,2e-05,3.33624]
[1778090670631,44.74,81408.01,0.0,-0.97986,2e-05,3.33405]
[1778090670714,44.74,81408.01,0.0,-0.97986,2e-05,3.33405]
[1778090670824,44.74,81408.01,0.0,-0.97986,2e-05,3.33405]
[1778090670886,44.74,81408.09,0.0,-0.97987,2e-05,3.33238]
[1778090674607,44.73,81422.44,0.0,-0.97968,2e-05,3.35996]
[1778090675614,44.73,81424.33,0.0,-0.97964,2e-05,3.3645]
[1778090678850,44.73,81426.74,0.0,-0.9796,2e-05,3.37045]
[1778090678856,44.73,81426.74,0.0,-0.9796,2e-05,3.37045]
[1778090679074,44.73,81426.74,0.0,-0.9796,2e-05,3.37045]
[1778090679142,44.73,81427.26,0.0,-0.97959,2e-05,3.37204]
[1778090684677,44.73,81434.02,0.0,-0.97947,2e-05,3.38855]
[1778090686691,44.74,81436.04,0.0,-0.97944,2e-05,3.39353]
[1778090687698,44.74,81429.8,0.0,-0.97954,2e-05,3.37933]
[1778090690290,44.74,81426.72,0.0,-0.97959,2e-05,3.37244]
[1778090690323,44.74,81426.72,0.0,-0.97959,2e-05,3.37244]
[1778090690350,44.74,81426.72,0.0,-0.97959,2e-05,3.37244]
[1778090690391,44.74,81425.92,0.0,-0.9796,2e-05,3.371]
[1778090690576,44.74,81425.92,0.0,-0.9796,2e-05,3.371]
[1778090695646,44.74,81428.86,0.0,-0.97954,2e-05,3.37852]
[1778090695824,44.74,81428.86,0.0,-0.97954,2e-05,3.37852]
[1778090700809,44.74,81426.15,0.0,-0.97958,2e-05,3.37321]
[1778090700812,44.74,81426.15,0.0,-0.97958,2e-05,3.37321]
[1778090700826,44.74,81426.15,0.0,-0.97958,2e-05,3.37321]
[1778090700910,44.74,81427.14,0.0,-0.97956,2e-05,3.37585]
[1778090706739,44.75,81427.46,0.0,-0.97955,2e-05,3.37728]
[1778090706798,44.75,81427.46,0.0,-0.97955,2e-05,3.37728]
[1778090706824,44.75,81427.46,0.0,-0.97955,2e-05,3.37728]
[1778090706832,44.75,81429.01,0.0,-0.97953,2e-05,3.38102]
[1778090711072,44.75,81427.79,0.0,-0.97954,2e-05,3.37873]
[1778090711076,44.75,81427.79,0.0,-0.97954,2e-05,3.37873]
[1778090711324,44.75,81427.79,0.0,-0.97954,2e-05,3.37873]
[1778090711358,44.75,81427.53,0.0,-0.97954,2e-05,3.37847]
[1778090712874,44.75,81431.24,0.0,-0.97948,2e-05,3.38716]
[1778090714888,44.75,81437.73,0.0,-0.97938,2e-05,3.40244]
[1778090715895,44.75,81444.81,0.0,-0.97926,2e-05,3.41897]
[1778090717719,44.75,81443.24,0.0,-0.97928,2e-05,3.41546]
[1778090717824,44.75,81443.24,0.0,-0.97928,2e-05,3.41546]
[1778090718916,44.75,81449.99,0.0,-0.97917,2e-05,3.43132]
[1778090719923,44.75,81456.87,0.0,-0.97906,2e-05,3.44744]
[1778090720930,44.75,81456.48,0.0,-0.97907,2e-05,3.44661]
[1778090722944,44.75,81465.88,0.0,-0.97891,2e-05,3.46872]
[1778090723951,44.75,81468.11,0.0,-0.97887,2e-05,3.47396]
[1778090725965,44.75,81462.0,0.0,-0.97897,2e-05,3.45967]
[1778090729219,44.75,81462.52,0.0,-0.97896,2e-05,3.46095]
[1778090729298,44.75,81462.52,0.0,-0.97896,2e-05,3.46095]
[1778090729325,44.75,81462.52,0.0,-0.97896,2e-05,3.46095]
[1778090729399,44.75,81461.7,0.0,-0.97898,2e-05,3.45906]
[1778090736039,44.75,81460.46,0.0,-0.97901,2e-05,3.45396]
[1778090738053,44.76,81454.52,0.0,-0.97911,2e-05,3.44021]
[1778090738817,44.76,81454.52,0.0,-0.97911,2e-05,3.44021]
[1778090738824,44.76,81454.52,0.0,-0.97911,2e-05,3.44021]
[1778090739147,44.76,81454.52,0.0,-0.97911,2e-05,3.44021]
[1778090739324,44.76,81454.52,0.0,-0.97911,2e-05,3.44021]
[1778090739387,44.76,81450.94,0.0,-0.97917,2e-05,3.43195]
[1778090745102,44.76,81453.18,0.0,-0.97913,2e-05,3.4376]
[1778090747116,44.76,81449.63,0.0,-0.97918,2e-05,3.42949]
[1778090749955,44.76,81448.32,0.0,-0.9792,2e-05,3.42661]
[1778090750075,44.76,81448.32,0.0,-0.9792,2e-05,3.42661]
[1778090752151,44.75,81453.09,0.0,-0.97913,2e-05,3.43673]
[1778090754165,44.76,81456.91,0.0,-0.97907,2e-05,3.44575]
[1778090754632,44.76,81456.91,0.0,-0.97907,2e-05,3.44575]
[1778090754753,44.76,81456.91,0.0,-0.97907,2e-05,3.44575]
[1778090754828,44.76,81456.91,0.0,-0.97907,2e-05,3.44575]
[1778090755172,44.76,81456.92,0.0,-0.97907,2e-05,3.44583]
[1778090759200,44.76,81447.75,0.0,-0.97922,2e-05,3.42471]
[1778090760068,44.76,81447.75,0.0,-0.97922,2e-05,3.42471]
[1778090760079,44.76,81447.75,0.0,-0.97922,2e-05,3.42471]
[1778090760273,44.76,81447.75,0.0,-0.97922,2e-05,3.42471]
[1778090760324,44.76,81447.75,0.0,-0.97922,2e-05,3.42471]
[1778090760374,44.75,81442.96,0.0,-0.9793,2e-05,3.4125]
[1778090761214,44.75,81447.29,0.0,-0.97924,2e-05,3.42144]
[1778090762282,44.75,81447.29,0.0,-0.97924,2e-05,3.42144]
[1778090762327,44.75,81447.29,0.0,-0.97924,2e-05,3.42144]
[1778090762371,44.75,81451.23,0.0,-0.97917,2e-05,3.43067]
[1778090765452,44.75,81451.77,0.0,-0.97916,2e-05,3.43207]
[1778090765574,44.75,81451.77,0.0,-0.97916,2e-05,3.43207]
[1778090765614,44.75,81450.43,0.0,-0.97919,2e-05,3.42903]
[1778090766257,44.75,81434.63,0.0,-0.97945,2e-05,3.39137]
[1778090767257,44.74,81429.78,0.0,-0.97954,2e-05,3.37917]
[1778090767889,44.74,81429.78,0.0,-0.97954,2e-05,3.37917]
[1778090770056,44.74,81430.06,0.0,-0.97955,2e-05,3.37775]
[1778090775313,44.72,81430.04,0.0,-0.97959,2e-05,3.37161]
[1778090779341,44.71,81441.29,0.0,-0.97943,2e-05,3.39465]
[1778090780348,44.71,81444.57,0.0,-0.97938,2e-05,3.40237]
[1778090783126,44.71,81445.89,0.0,-0.97935,2e-05,3.4057]
[1778090783275,44.71,81445.89,0.0,-0.97935,2e-05,3.4057]
[1778090783325,44.71,81445.89,0.0,-0.97935,2e-05,3.4057]
[1778090783369,44.71,81449.85,0.0,-0.97929,2e-05,3.41499]
[1778090788404,44.71,81449.08,0.0,-0.9793,2e-05,3.41374]
[1778090789561,44.71,81449.08,0.0,-0.9793,2e-05,3.41374]
[1778090789575,44.71,81449.08,0.0,-0.9793,2e-05,3.41374]
[1778090789754,44.71,81449.16,0.0,-0.97929,2e-05,3.41403]
[1778090789828,44.71,81449.16,0.0,-0.97929,2e-05,3.41403]
[1778090790418,44.71,81448.21,0.0,-0.97931,2e-05,3.41194]
[1778090793803,44.71,81447.01,0.0,-0.97934,2e-05,3.40709]
[1778090793824,44.71,81447.01,0.0,-0.97934,2e-05,3.40709]
[1778090799482,44.72,81447.28,0.0,-0.97933,2e-05,3.40841]
[1778090805524,44.72,81448.03,0.0,-0.97931,2e-05,3.41082]
[1778090807538,44.72,81451.87,0.0,-0.97925,2e-05,3.41993]
[1778090808134,44.72,81451.87,0.0,-0.97925,2e-05,3.41993]
[1778090808325,44.72,81451.87,0.0,-0.97925,2e-05,3.41993]
[1778090808336,44.72,81451.87,0.0,-0.97925,2e-05,3.41993]
[1778090808575,44.72,81451.87,0.0,-0.97925,2e-05,3.41993]
[1778090808545,44.72,81452.78,0.0,-0.97923,2e-05,3.42213]
[1778090813721,44.72,81450.69,0.0,-0.97927,2e-05,3.41644]
[1778090813827,44.72,81450.69,0.0,-0.97927,2e-05,3.41644]
[1778090818312,44.72,81451.46,0.0,-0.97926,2e-05,3.4187]
[1778090818324,44.72,81451.46,0.0,-0.97926,2e-05,3.4187]
[1778090818405,44.72,81451.46,0.0,-0.97926,2e-05,3.4187]
[1778090818578,44.72,81451.46,0.0,-0.97926,2e-05,3.4187]
[1778090818617,44.72,81452.06,0.0,-0.97925,2e-05,3.42018]
[1778090823653,44.72,81450.8,0.0,-0.97926,2e-05,3.41771]
[1778090826667,44.72,81452.36,0.0,-0.97924,2e-05,3.4215]
[1778090826825,44.72,81452.24,0.0,-0.97924,2e-05,3.4213]
[1778090830486,44.72,81452.65,0.0,-0.97923,2e-05,3.42241]
[1778090830578,44.72,81452.65,0.0,-0.97923,2e-05,3.42241]
[1778090834734,44.72,81445.78,0.0,-0.97934,2e-05,3.40699]
[1778090835695,44.72,81445.78,0.0,-0.97934,2e-05,3.40699]
[1778090835827,44.72,81445.78,0.0,-0.97934,2e-05,3.40699]
[1778090835837,44.72,81445.78,0.0,-0.97934,2e-05,3.40699]
[1778090836075,44.72,81445.78,0.0,-0.97934,2e-05,3.40699]
[1778090836152,44.72,81437.19,0.0,-0.97948,2e-05,3.38741]
[1778090840549,44.72,81438.23,0.0,-0.97946,2e-05,3.39007]
[1778090840577,44.72,81438.23,0.0,-0.97946,2e-05,3.39007]
[1778090845807,44.73,81439.19,0.0,-0.97944,2e-05,3.3932]
[1778090847701,44.73,81439.22,0.0,-0.97943,2e-05,3.3934]
[1778090847824,44.73,81439.22,0.0,-0.97943,2e-05,3.3934]
[1778090847906,44.73,81439.22,0.0,-0.97943,2e-05,3.3934]
[1778090848075,44.73,81439.22,0.0,-0.97943,2e-05,3.3934]
[1778090848176,44.73,81438.59,0.0,-0.97944,2e-05,3.39221]
[1778090853863,44.71,81437.48,0.0,-0.97951,2e-05,3.38198]
[1778090855573,44.71,81437.48,0.0,-0.97951,2e-05,3.38198]
[1778090855824,44.71,81438.23,0.0,-0.97952,2e-05,3.38162]
[1778090860912,44.7,81434.31,0.0,-0.97958,2e-05,3.3722]
[1778090862167,44.7,81434.31,0.0,-0.97958,2e-05,3.3722]
[1778090862325,44.7,81434.31,0.0,-0.97958,2e-05,3.3722]
[1778090862449,44.7,81434.31,0.0,-0.97958,2e-05,3.3722]
[1778090862574,44.7,81434.31,0.0,-0.97958,2e-05,3.3722]
[1778090862610,44.71,81433.89,0.0,-0.97959,2e-05,3.37158]
[1778090867961,44.7,81430.63,0.0,-0.97966,2e-05,3.36143]
[1778090868794,44.7,81430.63,0.0,-0.97966,2e-05,3.36143]
[1778090868825,44.7,81430.63,0.0,-0.97966,2e-05,3.36143]
[1778090870982,44.7,81435.59,0.0,-0.97957,2e-05,3.37338]
[1778090876019,44.7,81434.61,0.0,-0.97958,2e-05,3.37201]
[1778090879731,44.7,81436.95,0.0,-0.97954,2e-05,3.37791]
[1778090879824,44.7,81436.95,0.0,-0.97954,2e-05,3.37791]
[1778090880182,44.7,81436.95,0.0,-0.97954,2e-05,3.37791]
[1778090880324,44.7,81436.95,0.0,-0.97954,2e-05,3.37791]
[1778090880425,44.7,81438.05,0.0,-0.97952,2e-05,3.38078]
[1778090883625,44.7,81435.37,0.0,-0.97956,2e-05,3.37478]
[1778090883827,44.71,81433.63,0.0,-0.97959,2e-05,3.37113]
[1778090884073,44.71,81428.5,0.0,-0.97967,2e-05,3.35937]
[1778090887699,44.71,81428.5,0.0,-0.97967,2e-05,3.35974]
[1778090887828,44.71,81425.52,0.0,-0.97972,2e-05,3.35313]
[1778090887912,44.71,81425.52,0.0,-0.97972,2e-05,3.35313]
[1778090888079,44.71,81425.52,0.0,-0.97972,2e-05,3.35313]
[1778090888101,44.7,81422.43,0.0,-0.97977,2e-05,3.34508]
[1778090891122,44.7,81421.16,0.0,-0.97981,2e-05,3.33928]
[1778090892984,44.69,81421.1,0.0,-0.97982,2e-05,3.33819]
[1778090893077,44.69,81421.1,0.0,-0.97982,2e-05,3.33819]
[1778090898171,44.68,81423.24,0.0,-0.97982,2e-05,3.33835]
[1778090898324,44.68,81423.24,0.0,-0.97982,2e-05,3.33835]
[1778090898485,44.68,81423.24,0.0,-0.97982,2e-05,3.33835]
[1778090898579,44.68,81423.24,0.0,-0.97982,2e-05,3.33835]
[1778090898614,44.67,81423.51,0.0,-0.97983,2e-05,3.33709]
[1778090905220,44.65,81425.5,0.0,-0.97984,2e-05,3.33508]
[1778090912269,44.63,81425.75,0.0,-0.9799,2e-05,3.32684]
[1778090913913,44.63,81425.36,0.0,-0.97991,2e-05,3.32504]
[1778090914074,44.63,81425.36,0.0,-0.97991,2e-05,3.32504]
[1778090916297,44.62,81429.06,0.0,-0.97987,2e-05,3.33076]
[1778090918583,44.62,81430.89,0.0,-0.97985,2e-05,3.33402]
[1778090918626,44.61,81428.23,0.0,-0.9799,2e-05,3.32704]
[1778090918825,44.61,81428.23,0.0,-0.9799,2e-05,3.32704]
[1778090919155,44.61,81428.23,0.0,-0.9799,2e-05,3.32704]
[1778090919324,44.61,81428.23,0.0,-0.9799,2e-05,3.32704]
[1778090925360,44.59,81427.54,0.0,-0.97995,2e-05,3.3192]
[1778090930395,44.58,81427.28,0.0,-0.97999,2e-05,3.31419]
[1778090936437,44.56,81425.13,0.0,-0.98006,2e-05,3.30405]
[1778090937444,44.56,81419.32,0.0,-0.98016,2e-05,3.29004]
[1778090938504,44.56,81419.32,0.0,-0.98016,2e-05,3.29004]
[1778090938585,44.56,81419.32,0.0,-0.98016,2e-05,3.29004]
[1778090939081,44.56,81416.57,0.0,-0.98021,2e-05,3.283]
[1778090939325,44.56,81416.57,0.0,-0.98021,2e-05,3.283]
[1778090939458,44.56,81415.39,0.0,-0.98023,2e-05,3.27952]
[1778090944493,44.54,81410.08,0.0,-0.98035,2e-05,3.26353]
[1778090945500,44.54,81406.17,0.0,-0.98041,2e-05,3.25397]
[1778090946507,44.54,81401.56,0.0,-0.98049,2e-05,3.24289]
[1778090947538,44.54,81398.04,0.0,-0.98055,2e-05,3.23428]
[1778090948537,44.54,81398.04,0.0,-0.98055,2e-05,3.23428]
[1778090948575,44.54,81398.04,0.0,-0.98055,2e-05,3.23428]
[1778090948638,44.53,81394.63,0.0,-0.98061,2e-05,3.22595]
[1778090954599,44.52,81399.41,0.0,-0.98056,2e-05,3.23238]
[1778090955606,44.52,81404.2,0.0,-0.98049,2e-05,3.24236]
[1778090956294,44.52,81404.2,0.0,-0.98049,2e-05,3.24236]
[1778090956323,44.52,81404.2,0.0,-0.98049,2e-05,3.24236]
[1778090957133,44.52,81402.55,0.0,-0.98052,2e-05,3.23793]
[1778090957327,44.52,81402.55,0.0,-0.98052,2e-05,3.23793]
[1778090957620,44.51,81402.24,0.0,-0.98053,2e-05,3.23651]
[1778090962655,44.5,81401.4,0.0,-0.98057,2e-05,3.23101]
[1778090967705,44.49,81401.86,0.0,-0.98059,2e-05,3.22845]
[1778090970541,44.49,81401.4,0.0,-0.98061,2e-05,3.22599]
[1778090970574,44.49,81401.4,0.0,-0.98061,2e-05,3.22599]
[1778090975064,44.47,81399.91,0.0,-0.98067,2e-05,3.21682]
[1778090975077,44.47,81399.91,0.0,-0.98067,2e-05,3.21682]
[1778090975761,44.47,81399.84,0.0,-0.98068,2e-05,3.21597]
[1778090980616,44.46,81397.15,0.0,-0.98074,2e-05,3.20723]
[1778090980825,44.46,81397.15,0.0,-0.98074,2e-05,3.20723]
[1778090980796,44.46,81393.48,0.0,-0.9808,2e-05,3.19841]
[1778090983115,44.46,81395.28,0.0,-0.98078,2e-05,3.20108]
[1778090983324,44.46,81395.28,0.0,-0.98078,2e-05,3.20108]
[1778090983817,44.46,81401.3,0.0,-0.98069,2e-05,3.21379]
[1778090984312,44.46,81401.3,0.0,-0.98069,2e-05,3.21379]
[1778090984326,44.46,81401.3,0.0,-0.98069,2e-05,3.21379]
[1778090989859,44.44,81406.17,0.0,-0.98065,2e-05,3.22051]
[1778090990868,44.44,81421.86,0.0,-0.98041,2e-05,3.25494]
[1778090991875,44.44,81435.49,0.0,-0.9802,2e-05,3.28492]
[1778090992882,44.44,81438.12,0.0,-0.98015,2e-05,3.29125]
[1778090993889,44.44,81445.49,0.0,-0.98003,2e-05,3.30834]
[1778090994896,44.44,81449.73,0.0,-0.97996,2e-05,3.31833]
[1778090997350,44.44,81448.68,0.0,-0.97998,2e-05,3.31625]
[1778090997574,44.44,81448.68,0.0,-0.97998,2e-05,3.31625]
[1778090998925,44.44,81444.41,0.0,-0.98004,2e-05,3.30748]
[1778090999932,44.44,81439.93,0.0,-0.98012,2e-05,3.29644]
[1778091001536,44.44,81439.93,0.0,-0.98012,2e-05,3.29644]
[1778091001574,44.44,81439.93,0.0,-0.98012,2e-05,3.29644]
[1778091001804,44.44,81439.93,0.0,-0.98012,2e-05,3.29644]
[1778091001829,44.44,81439.93,0.0,-0.98012,2e-05,3.29644]
[1778091001946,44.44,81439.28,0.0,-0.98014,2e-05,3.29329]
[1778091005446,44.43,81440.29,0.0,-0.98013,2e-05,3.29392]
[1778091005577,44.43,81440.29,0.0,-0.98013,2e-05,3.29392]
[1778091011010,44.41,81436.37,0.0,-0.98024,2e-05,3.27927]
[1778091012017,44.41,81418.88,0.0,-0.98052,2e-05,3.23909]
[1778091013024,44.41,81419.21,0.0,-0.98052,2e-05,3.2391]
[1778091014031,44.41,81415.24,0.0,-0.98058,2e-05,3.22948]
[1778091014943,44.41,81415.24,0.0,-0.98058,2e-05,3.22948]
[1778091015074,44.41,81415.24,0.0,-0.98058,2e-05,3.22948]
[1778091015704,44.41,81415.24,0.0,-0.98058,2e-05,3.22948]
[1778091015825,44.41,81415.24,0.0,-0.98058,2e-05,3.22948]
[1778091015805,44.4,81414.3,0.0,-0.98061,2e-05,3.22596]
[1778091017052,44.4,81419.25,0.0,-0.98054,2e-05,3.23632]
[1778091022375,44.39,81420.65,0.0,-0.98054,2e-05,3.23655]
[1778091022574,44.39,81420.65,0.0,-0.98054,2e-05,3.23655]
[1778091023094,44.39,81407.94,0.0,-0.98074,2e-05,3.20672]
[1778091024630,44.39,81407.94,0.0,-0.98074,2e-05,3.20672]
[1778091024826,44.39,81407.94,0.0,-0.98074,2e-05,3.20672]
[1778091024853,44.38,81402.69,0.0,-0.98083,2e-05,3.19373]
[1778091029137,44.37,81405.68,0.0,-0.98081,2e-05,3.19777]
[1778091030682,44.37,81405.68,0.0,-0.98081,2e-05,3.19777]
[1778091030823,44.37,81405.68,0.0,-0.98081,2e-05,3.19777]
[1778091034672,44.37,81405.76,0.0,-0.98084,2e-05,3.19303]
[1778091034824,44.37,81405.76,0.0,-0.98084,2e-05,3.19303]
[1778091034773,44.36,81401.29,0.0,-0.98091,2e-05,3.18184]
[1778091035683,44.36,81401.29,0.0,-0.98091,2e-05,3.18184]
[1778091035824,44.36,81401.29,0.0,-0.98091,2e-05,3.18184]
[1778091035784,44.36,81395.55,0.0,-0.98101,2e-05,3.16853]
[1778091041222,44.35,81393.3,0.0,-0.98106,2e-05,3.16061]
[1778091045554,44.34,81395.31,0.0,-0.98104,2e-05,3.16329]
[1778091051292,44.33,81395.41,0.0,-0.98107,2e-05,3.15944]
[1778091053306,44.33,81394.88,0.0,-0.98109,2e-05,3.15712]
[1778091056239,44.32,81396.41,0.0,-0.98107,2e-05,3.15935]
[1778091056324,44.32,81396.41,0.0,-0.98107,2e-05,3.15935]
[1778091056675,44.32,81396.03,0.0,-0.98109,2e-05,3.15736]
[1778091058341,44.32,81399.0,0.0,-0.98105,2e-05,3.16276]
[1778091060355,44.31,81394.77,0.0,-0.98112,2e-05,3.15286]
[1778091065390,44.3,81398.42,0.0,-0.98109,2e-05,3.1575]
[1778091069418,44.3,81407.6,0.0,-0.98096,2e-05,3.17546]
[1778091074454,44.29,81410.52,0.0,-0.98094,2e-05,3.1789]
[1778091079488,44.28,81407.04,0.0,-0.98101,2e-05,3.16814]
[1778091080495,44.28,81404.08,0.0,-0.98106,2e-05,3.16101]
[1778091085530,44.27,81401.78,0.0,-0.98112,2e-05,3.15309]
[1778091090565,44.26,81400.38,0.0,-0.98116,2e-05,3.14721]
[1778091092579,44.25,81395.01,0.0,-0.98126,2e-05,3.13204]
[1778091093586,44.25,81392.09,0.0,-0.98131,2e-05,3.12512]
[1778091096607,44.25,81388.58,0.0,-0.98137,2e-05,3.11591]
[1778091097614,44.25,81384.47,0.0,-0.98144,2e-05,3.10645]
[1778091098625,44.24,81374.14,0.0,-0.9816,1e-05,3.08352]
[1778091099629,44.24,81375.52,0.0,-0.98158,1e-05,3.08607]
[1778091101643,44.24,81381.05,0.0,-0.9815,1e-05,3.09719]
[1778091102650,44.24,81388.63,0.0,-0.98139,2e-05,3.11324]
[1778091103657,44.24,81391.83,0.0,-0.98135,2e-05,3.11973]
[1778091108693,44.23,81395.69,0.0,-0.98131,2e-05,3.12564]
[1778091113728,44.22,81394.52,0.0,-0.98134,2e-05,3.12047]
[1778091118763,44.21,81393.28,0.0,-0.98138,2e-05,3.11521]
[1778091121784,44.21,81378.56,0.0,-0.98161,1e-05,3.08167]
[1778091122791,44.21,81375.17,0.0,-0.98166,1e-05,3.07389]
[1778091124468,44.2,81375.34,0.0,-0.98166,1e-05,3.07382]
[1778091124809,44.2,81370.83,0.0,-0.98173,1e-05,3.06365]
[1778091125333,44.2,81370.83,0.0,-0.98173,1e-05,3.06365]
[1778091125820,44.2,81336.98,0.0,-0.98223,1e-05,2.99126]
[1778091126826,44.2,81329.52,0.0,-0.98234,1e-05,2.97508]
[1778091127834,44.2,81327.39,0.0,-0.98238,1e-05,2.97005]
[1778091128667,44.2,81327.39,0.0,-0.98238,1e-05,2.97005]
[1778091128842,44.2,81321.92,0.0,-0.98246,1e-05,2.9583]
[1778091129348,44.2,81321.92,0.0,-0.98246,1e-05,2.9583]
[1778091129849,44.2,81317.23,0.0,-0.98252,1e-05,2.94823]
[1778091130856,44.2,81312.53,0.0,-0.98259,1e-05,2.93819]
[1778091131082,44.2,81312.53,0.0,-0.98259,1e-05,2.93819]
[1778091136899,44.19,81313.23,0.0,-0.98259,1e-05,2.9385]
[1778091140945,44.19,81303.55,0.0,-0.98273,1e-05,2.91757]
[1778091141841,44.19,81303.55,0.0,-0.98273,1e-05,2.91757]
[1778091141997,44.19,81289.85,0.0,-0.98293,1e-05,2.88904]
[1778091142975,44.19,81263.33,0.0,-0.9833,1e-05,2.8347]
[1778091143984,44.19,81263.65,0.0,-0.98329,1e-05,2.83524]
[1778091144992,44.19,81267.51,0.0,-0.98324,1e-05,2.84309]
[1778091145837,44.19,81267.51,0.0,-0.98324,1e-05,2.84309]
[1778091145999,44.19,81273.72,0.0,-0.98315,1e-05,2.85575]
[1778091147007,44.19,81280.47,0.0,-0.98306,1e-05,2.86953]
[1778091148017,44.19,81283.7,0.0,-0.98302,1e-05,2.8761]
[1778091152091,44.19,81289.7,0.0,-0.98295,1e-05,2.88599]
[1778091153830,44.19,81289.7,0.0,-0.98295,1e-05,2.88599]
[1778091153889,44.19,81296.9,0.0,-0.98285,1e-05,2.90076]
[1778091154109,44.19,81302.36,0.0,-0.98277,1e-05,2.91196]
[1778091157842,44.19,81299.89,0.0,-0.98281,1e-05,2.90654]
[1778091157867,44.19,81292.87,0.0,-0.98291,1e-05,2.89175]
[1778091158137,44.19,81288.35,0.0,-0.98297,1e-05,2.88242]
[1778091161632,44.19,81290.25,0.0,-0.98295,1e-05,2.88614]
[1778091161826,44.19,81290.25,0.0,-0.98295,1e-05,2.88614]
[1778091161926,44.18,81290.34,0.0,-0.98295,1e-05,2.88611]
[1778091165186,44.18,81293.23,0.0,-0.98291,1e-05,2.89174]
[1778091168208,44.18,81290.13,0.0,-0.98295,1e-05,2.88498]
[1778091170222,44.18,81293.71,0.0,-0.9829,1e-05,2.89214]
[1778091172236,44.18,81290.82,0.0,-0.98295,1e-05,2.88594]
[1778091177271,44.18,81291.96,0.0,-0.98293,1e-05,2.88773]
[1778091179285,44.18,81298.5,0.0,-0.98284,1e-05,2.90101]
[1778091180292,44.18,81303.39,0.0,-0.98278,1e-05,2.91101]
[1778091182309,44.18,81297.44,0.0,-0.98286,1e-05,2.89838]
[1778091185330,44.18,81301.62,0.0,-0.98281,1e-05,2.90662]
[1778091190365,44.17,81294.35,0.0,-0.98291,1e-05,2.89083]
[1778091193386,44.17,81286.94,0.0,-0.98302,1e-05,2.8752]
[1778091195401,44.17,81293.89,0.0,-0.98292,1e-05,2.88934]
[1778091196408,44.17,81301.85,0.0,-0.98281,1e-05,2.90569]
[1778091197469,44.17,81301.85,0.0,-0.98281,1e-05,2.90569]
[1778091197573,44.17,81306.42,0.0,-0.98275,1e-05,2.91504]
[1778091198422,44.17,81318.29,0.0,-0.98258,1e-05,2.93963]
[1778091199429,44.17,81323.09,0.0,-0.98251,1e-05,2.94949]
[1778091201464,44.17,81323.11,0.0,-0.98252,1e-05,2.94932]
[1778091204296,44.17,81323.91,0.0,-0.98251,1e-05,2.95034]
[1778091204513,44.17,81335.31,0.0,-0.98235,1e-05,2.97411]
[1778091205485,44.17,81350.76,0.0,-0.98212,1e-05,3.00687]
[1778091207071,44.16,81364.92,0.0,-0.98192,1e-05,3.0362]
[1778091207496,44.16,81369.47,0.0,-0.98185,1e-05,3.04597]
[1778091208292,44.16,81369.47,0.0,-0.98185,1e-05,3.04597]
[1778091208503,44.16,81373.62,0.0,-0.9818,1e-05,3.05451]
[1778091211287,44.16,81375.75,0.0,-0.98177,1e-05,3.05828]
[1778091211541,44.16,81386.81,0.0,-0.98162,1e-05,3.07953]
[1778091212533,44.16,81399.41,0.0,-0.98144,2e-05,3.10649]
[1778091213539,44.15,81410.44,0.0,-0.98127,2e-05,3.13013]
[1778091214546,44.15,81417.68,0.0,-0.98117,2e-05,3.14551]
[1778091215184,44.15,81417.68,0.0,-0.98117,2e-05,3.14551]
[1778091220591,44.14,81424.98,0.0,-0.98108,2e-05,3.15813]
[1778091221327,44.14,81424.98,0.0,-0.98108,2e-05,3.15813]
[1778091221598,44.14,81428.25,0.0,-0.98103,2e-05,3.16478]
[1778091223612,44.13,81429.87,0.0,-0.98102,2e-05,3.16716]
[1778091225325,44.13,81429.91,0.0,-0.98102,2e-05,3.16664]
[1778091229656,44.13,81426.13,0.0,-0.9811,2e-05,3.15582]
[1778091231325,44.12,81422.99,0.0,-0.98115,2e-05,3.14769]
[1778091233325,44.12,81424.98,0.0,-0.98113,2e-05,3.15092]
[1778091236703,44.11,81417.2,0.0,-0.98126,2e-05,3.13146]
[1778091237279,44.11,81417.2,0.0,-0.98126,2e-05,3.13146]
[1778091237326,44.11,81417.2,0.0,-0.98126,2e-05,3.13146]
[1778091237710,44.11,81418.08,0.0,-0.98126,2e-05,3.13283]
[1778091238717,44.11,81413.37,0.0,-0.98133,2e-05,3.12193]
[1778091241182,44.1,81412.61,0.0,-0.98135,2e-05,3.11919]
[1778091241324,44.1,81412.61,0.0,-0.98135,2e-05,3.11919]
[1778091243774,44.1,81405.38,0.0,-0.98147,2e-05,3.1018]
[1778091244781,44.1,81402.37,0.0,-0.98152,2e-05,3.0947]
[1778091245788,44.09,81406.45,0.0,-0.98146,2e-05,3.10311]
[1778091247667,44.09,81403.8,0.0,-0.9815,2e-05,3.09684]
[1778091247827,44.09,81403.8,0.0,-0.9815,2e-05,3.09684]
[1778091247891,44.09,81402.48,0.0,-0.98153,2e-05,3.09298]
[1778091249818,44.09,81406.53,0.0,-0.98148,2e-05,3.10085]
[1778091250925,44.09,81406.53,0.0,-0.98148,2e-05,3.10085]
[1778091251074,44.09,81406.53,0.0,-0.98148,2e-05,3.10085]
[1778091256027,44.08,81408.44,0.0,-0.98147,2e-05,3.10255]
[1778091256077,44.08,81408.44,0.0,-0.98147,2e-05,3.10255]
[1778091256128,44.08,81408.61,0.0,-0.98147,2e-05,3.10243]
[1778091257143,44.08,81408.61,0.0,-0.98147,2e-05,3.10243]
[1778091257325,44.08,81408.5,0.0,-0.98147,2e-05,3.1017]
[1778091258881,44.07,81417.66,0.0,-0.98134,2e-05,3.12078]
[1778091259496,44.07,81417.66,0.0,-0.98134,2e-05,3.12078]
[1778091259576,44.07,81417.66,0.0,-0.98134,2e-05,3.12078]
[1778091259888,44.07,81421.41,0.0,-0.98129,2e-05,3.12849]
[1778091261654,44.07,81421.8,0.0,-0.98128,2e-05,3.12881]
[1778091261824,44.07,81421.8,0.0,-0.98128,2e-05,3.12881]
[1778091264923,44.06,81426.55,0.0,-0.98123,2e-05,3.13715]
[1778091265930,44.06,81429.75,0.0,-0.98118,2e-05,3.14366]
[1778091266794,44.06,81429.75,0.0,-0.98118,2e-05,3.14366]
[1778091266827,44.06,81429.75,0.0,-0.98118,2e-05,3.14366]
[1778091266937,44.06,81429.27,0.0,-0.98119,2e-05,3.14204]
[1778091267944,44.06,81432.55,0.0,-0.98115,2e-05,3.14873]
[1778091268951,44.06,81442.41,0.0,-0.981,2e-05,3.17001]
[1778091269958,44.05,81445.42,0.0,-0.98096,2e-05,3.17609]
[1778091271195,44.05,81445.85,0.0,-0.98096,2e-05,3.17643]
[1778091271327,44.05,81445.85,0.0,-0.98096,2e-05,3.17643]
[1778091274993,44.04,81441.64,0.0,-0.98105,2e-05,3.16232]
[1778091275698,44.04,81441.64,0.0,-0.98105,2e-05,3.16232]
[1778091275826,44.04,81441.64,0.0,-0.98105,2e-05,3.16232]
[1778091276000,44.04,81442.24,0.0,-0.98105,2e-05,3.16306]
[1778091277009,44.04,81442.24,0.0,-0.98105,2e-05,3.16306]
[1778091277082,44.04,81442.24,0.0,-0.98105,2e-05,3.16306]
[1778091279021,44.04,81449.52,0.0,-0.98095,2e-05,3.17744]
[1778091281035,44.03,81454.35,0.0,-0.98088,2e-05,3.18697]
[1778091283520,44.04,81456.82,0.0,-0.98084,2e-05,3.19354]
[1778091283575,44.04,81456.82,0.0,-0.98084,2e-05,3.19354]
[1778091284056,44.04,81455.61,0.0,-0.98085,2e-05,3.19136]
[1778091285925,44.04,81455.38,0.0,-0.98085,2e-05,3.19137]
[1778091286075,44.04,81455.38,0.0,-0.98085,2e-05,3.19137]
[1778091288084,44.04,81466.0,0.0,-0.98068,2e-05,3.21556]
[1778091289091,44.04,81470.83,0.0,-0.9806,2e-05,3.22691]
[1778091289708,44.04,81470.83,0.0,-0.9806,2e-05,3.22691]
[1778091289825,44.04,81470.83,0.0,-0.9806,2e-05,3.22691]
[1778091290098,44.04,81469.07,0.0,-0.98063,2e-05,3.22341]
[1778091292700,44.05,81470.39,0.0,-0.9806,2e-05,3.22732]
[1778091292825,44.05,81470.39,0.0,-0.9806,2e-05,3.22732]
[1778091298154,44.05,81471.88,0.0,-0.98056,2e-05,3.23344]
[1778091301053,44.06,81472.08,0.0,-0.98055,2e-05,3.2348]
[1778091301075,44.06,81472.08,0.0,-0.98055,2e-05,3.2348]
[1778091301175,44.06,81473.54,0.0,-0.98052,2e-05,3.23854]
[1778091303190,44.06,81470.75,0.0,-0.98056,2e-05,3.23314]
[1778091303520,44.06,81470.75,0.0,-0.98056,2e-05,3.23314]
[1778091303575,44.06,81470.75,0.0,-0.98056,2e-05,3.23314]
[1778091305135,44.06,81472.18,0.0,-0.98054,2e-05,3.23564]
[1778091305206,44.06,81476.7,0.0,-0.98048,2e-05,3.24512]
[1778091305325,44.06,81476.7,0.0,-0.98048,2e-05,3.24512]
[1778091305916,44.06,81476.7,0.0,-0.98048,2e-05,3.24512]
[1778091306075,44.06,81476.7,0.0,-0.98048,2e-05,3.24512]
[1778091306213,44.06,81478.25,0.0,-0.98046,2e-05,3.24788]
[1778091307222,44.05,81484.97,0.0,-0.98036,2e-05,3.26236]
[1778091308230,44.05,81495.09,0.0,-0.9802,2e-05,3.28463]
[1778091309241,44.05,81497.95,0.0,-0.98016,2e-05,3.29035]
[1778091310687,44.05,81497.95,0.0,-0.98016,2e-05,3.29035]
[1778091310826,44.05,81497.95,0.0,-0.98016,2e-05,3.29035]
[1778091310875,44.05,81497.6,0.0,-0.98017,2e-05,3.28909]
[1778091312258,44.05,81504.23,0.0,-0.98006,2e-05,3.30464]
[1778091313265,44.05,81505.49,0.0,-0.98004,2e-05,3.30787]
[1778091314272,44.05,81510.13,0.0,-0.97996,2e-05,3.31886]
[1778091315279,44.05,81516.3,0.0,-0.97986,2e-05,3.3334]
[1778091317293,44.05,81517.47,0.0,-0.97984,2e-05,3.33666]
[1778091319309,44.05,81512.69,0.0,-0.97991,2e-05,3.32621]
[1778091321833,44.05,81511.95,0.0,-0.97992,2e-05,3.3248]
[1778091323375,44.06,81507.75,0.0,-0.97998,2e-05,3.31575]
[1778091325576,44.06,81504.03,0.0,-0.98004,2e-05,3.30786]
[1778091325628,44.06,81503.87,0.0,-0.98004,2e-05,3.30782]
[1778091327127,44.06,81503.87,0.0,-0.98004,2e-05,3.30782]
[1778091327739,44.06,81503.88,0.0,-0.98003,2e-05,3.30851]
[1778091327827,44.06,81503.88,0.0,-0.98003,2e-05,3.30851]
[1778091329588,44.06,81504.64,0.0,-0.98002,2e-05,3.31059]
[1778091329824,44.06,81504.64,0.0,-0.98002,2e-05,3.31059]
[1778091329825,44.06,81499.35,0.0,-0.9801,2e-05,3.29878]
[1778091330386,44.06,81494.0,0.0,-0.98019,2e-05,3.28571]
[1778091331393,44.06,81497.19,0.0,-0.98015,2e-05,3.29101]
[1778091333234,44.06,81497.19,0.0,-0.98015,2e-05,3.29101]
[1778091335487,44.05,81499.7,0.0,-0.98013,2e-05,3.29426]
[1778091335585,44.05,81499.7,0.0,-0.98013,2e-05,3.29426]
[1778091336232,44.05,81499.7,0.0,-0.98013,2e-05,3.29426]
[1778091335588,44.05,81502.85,0.0,-0.98009,2e-05,3.30064]
[1778091336327,44.05,81502.85,0.0,-0.98009,2e-05,3.30064]
[1778091336428,44.05,81499.69,0.0,-0.98013,2e-05,3.29375]
[1778091338442,44.06,81494.23,0.0,-0.98022,2e-05,3.282]
[1778091340804,44.06,81493.58,0.0,-0.98022,2e-05,3.2809]
[1778091340825,44.06,81493.58,0.0,-0.98022,2e-05,3.2809]
[1778091342255,44.06,81494.1,0.0,-0.98021,2e-05,3.28284]
[1778091342325,44.06,81494.0,0.0,-0.98021,2e-05,3.28262]
[1778091342471,44.06,81493.01,0.0,-0.98023,2e-05,3.27955]
[1778091347021,44.05,81493.3,0.0,-0.98025,2e-05,3.2778]
[1778091347075,44.05,81493.3,0.0,-0.98025,2e-05,3.2778]
[1778091352543,44.03,81491.24,0.0,-0.98032,2e-05,3.26762]
[1778091357614,44.02,81489.77,0.0,-0.98036,2e-05,3.26118]
[1778091357824,44.02,81489.77,0.0,-0.98036,2e-05,3.26118]
[1778091357925,44.02,81490.59,0.0,-0.98034,2e-05,3.26388]
[1778091359438,44.02,81490.55,0.0,-0.98034,2e-05,3.26379]
[1778091359579,44.02,81490.55,0.0,-0.98034,2e-05,3.26379]
[1778091361607,44.02,81486.21,0.0,-0.98042,2e-05,3.25283]
[1778091362614,44.02,81492.88,0.0,-0.98032,2e-05,3.26724]
[1778091363514,44.02,81492.88,0.0,-0.98032,2e-05,3.26724]
[1778091363574,44.02,81492.88,0.0,-0.98032,2e-05,3.26724]
[1778091363621,44.02,81489.82,0.0,-0.98037,2e-05,3.25951]
[1778091364824,44.02,81489.82,0.0,-0.98037,2e-05,3.25951]
[1778091365075,44.02,81489.82,0.0,-0.98037,2e-05,3.25951]
[1778091369599,44.01,81486.25,0.0,-0.98046,2e-05,3.24769]
[1778091369824,44.01,81486.25,0.0,-0.98046,2e-05,3.24769]
[1778091369907,44.0,81488.74,0.0,-0.98043,2e-05,3.25187]
[1778091370733,44.0,81488.74,0.0,-0.98043,2e-05,3.25187]
[1778091370825,44.0,81488.74,0.0,-0.98043,2e-05,3.25187]
[1778091370924,44.0,81491.14,0.0,-0.9804,2e-05,3.25657]
[1778091374700,43.99,81499.61,0.0,-0.98027,2e-05,3.27479]
[1778091375707,44.0,81498.84,0.0,-0.98028,2e-05,3.27344]
[1778091376721,44.0,81498.84,0.0,-0.98028,2e-05,3.27344]
[1778091376829,44.0,81498.84,0.0,-0.98028,2e-05,3.27344]
[1778091376930,44.0,81498.95,0.0,-0.98027,2e-05,3.2745]
[1778091377896,44.0,81498.95,0.0,-0.98027,2e-05,3.2745]
[1778091378076,44.0,81498.95,0.0,-0.98027,2e-05,3.2745]
[1778091378728,44.0,81501.58,0.0,-0.98023,2e-05,3.28091]
[1778091380400,44.0,81501.86,0.0,-0.98022,2e-05,3.28194]
[1778091380581,44.0,81501.86,0.0,-0.98022,2e-05,3.28194]
[1778091383098,44.0,81503.3,0.0,-0.98019,2e-05,3.28602]
[1778091383305,44.01,81504.03,0.0,-0.98017,2e-05,3.28846]
[1778091383325,44.01,81504.03,0.0,-0.98017,2e-05,3.28846]
[1778091383763,44.01,81506.09,0.0,-0.98014,2e-05,3.29317]
[1778091385541,44.01,81505.71,0.0,-0.98014,2e-05,3.29268]
[1778091385579,44.01,81505.71,0.0,-0.98014,2e-05,3.29268]
[1778091390613,44.01,81505.41,0.0,-0.98014,2e-05,3.29386]
[1778091391791,44.01,81505.52,0.0,-0.98013,2e-05,3.29448]
[1778091391826,44.01,81505.52,0.0,-0.98013,2e-05,3.29448]
[1778091396523,44.02,81505.46,0.0,-0.98013,2e-05,3.29383]
[1778091396577,44.02,81505.46,0.0,-0.98013,2e-05,3.29383]
[1778091401889,44.03,81505.97,0.0,-0.98011,2e-05,3.29719]
[1778091406924,44.03,81505.83,0.0,-0.9801,2e-05,3.29902]
[1778091407964,44.03,81505.83,0.0,-0.9801,2e-05,3.29902]
[1778091408075,44.03,81505.83,0.0,-0.9801,2e-05,3.29902]
[1778091409948,44.04,81509.36,0.0,-0.98003,2e-05,3.30783]
[1778091411160,44.04,81509.36,0.0,-0.98003,2e-05,3.30783]
[1778091411325,44.04,81509.36,0.0,-0.98003,2e-05,3.30783]
[1778091411175,44.04,81513.68,0.0,-0.97996,2e-05,3.31846]
[1778091411961,44.04,81515.71,0.0,-0.97992,2e-05,3.32346]
[1778091413031,44.04,81515.71,0.0,-0.97992,2e-05,3.32346]
[1778091413065,44.04,81517.13,0.0,-0.9799,2e-05,3.32704]
[1778091413578,44.04,81517.13,0.0,-0.9799,2e-05,3.32704]
[1778091413975,44.04,81518.77,0.0,-0.97987,2e-05,3.33113]
[1778091416996,44.04,81524.55,0.0,-0.97977,2e-05,3.34538]
[1778091418774,44.04,81525.57,0.0,-0.97975,2e-05,3.34802]
[1778091418825,44.04,81525.57,0.0,-0.97975,2e-05,3.34802]
[1778091419010,44.04,81528.99,0.0,-0.97969,2e-05,3.35622]
[1778091420019,44.05,81536.06,0.0,-0.97958,2e-05,3.37291]
[1778091421026,44.05,81538.07,0.0,-0.97954,2e-05,3.37782]
[1778091422639,44.05,81538.25,0.0,-0.97954,2e-05,3.37846]
[1778091422826,44.05,81538.25,0.0,-0.97954,2e-05,3.37846]
[1778091425054,44.05,81531.48,0.0,-0.97964,2e-05,3.36334]
[1778091426061,44.05,81528.66,0.0,-0.97969,2e-05,3.35704]
[1778091426862,44.05,81528.66,0.0,-0.97969,2e-05,3.35704]
[1778091427075,44.05,81528.66,0.0,-0.97969,2e-05,3.35704]
[1778091428075,44.05,81526.48,0.0,-0.97972,2e-05,3.35249]
[1778091429082,44.05,81524.81,0.0,-0.97975,2e-05,3.34888]
[1778091432230,44.05,81523.91,0.0,-0.97976,2e-05,3.34734]
[1778091432325,44.05,81523.91,0.0,-0.97976,2e-05,3.34734]
[1778091435125,44.06,81529.78,0.0,-0.97965,2e-05,3.36205]
[1778091436276,44.06,81536.25,0.0,-0.97955,2e-05,3.37736]
[1778091437687,44.06,81536.34,0.0,-0.97954,2e-05,3.3778]
[1778091437826,44.06,81536.34,0.0,-0.97954,2e-05,3.3778]
[1778091439575,44.06,81536.82,0.0,-0.97953,2e-05,3.37937]
[1778091442173,44.06,81537.25,0.0,-0.97952,2e-05,3.38103]
[1778091444187,44.06,81541.52,0.0,-0.97945,2e-05,3.39144]
[1778091445212,44.06,81541.52,0.0,-0.97945,2e-05,3.39144]
[1778091445325,44.06,81541.52,0.0,-0.97945,2e-05,3.39144]
[1778091451236,44.07,81539.68,0.0,-0.97948,2e-05,3.38616]
[1778091453328,44.07,81538.91,0.0,-0.97949,2e-05,3.38457]
[1778091453584,44.07,81538.97,0.0,-0.97949,2e-05,3.38492]
[1778091454603,44.07,81541.04,0.0,-0.97945,2e-05,3.38997]
[1778091454824,44.07,81541.04,0.0,-0.97945,2e-05,3.38997]
[1778091455264,44.07,81541.82,0.0,-0.97944,2e-05,3.392]
[1778091457511,44.07,81540.4,0.0,-0.97946,2e-05,3.38907]
[1778091457576,44.07,81540.4,0.0,-0.97946,2e-05,3.38907]
[1778091463320,44.07,81540.12,0.0,-0.97946,2e-05,3.38844]
[1778091464924,44.07,81540.37,0.0,-0.97946,2e-05,3.38923]
[1778091465077,44.07,81540.37,0.0,-0.97946,2e-05,3.38923]
[1778091465620,44.07,81540.14,0.0,-0.97947,2e-05,3.38769]
[1778091465825,44.07,81540.14,0.0,-0.97947,2e-05,3.38769]
[1778091466341,44.07,81540.17,0.0,-0.97948,2e-05,3.38676]
[1778091468251,44.06,81538.05,0.0,-0.97952,2e-05,3.38082]
[1778091468325,44.06,81538.05,0.0,-0.97952,2e-05,3.38082]
[1778091472030,44.06,81540.3,0.0,-0.97948,2e-05,3.38573]
[1778091472076,44.06,81540.3,0.0,-0.97948,2e-05,3.38573]
[1778091472148,44.06,81540.3,0.0,-0.97948,2e-05,3.38573]
[1778091472325,44.06,81540.3,0.0,-0.97948,2e-05,3.38573]
[1778091472383,44.06,81538.55,0.0,-0.97951,2e-05,3.38185]
[1778091477268,44.06,81537.27,0.0,-0.97953,2e-05,3.37952]
[1778091477325,44.06,81537.27,0.0,-0.97953,2e-05,3.37952]
[1778091477355,44.07,81541.18,0.0,-0.97946,2e-05,3.38907]
[1778091477418,44.07,81546.27,0.0,-0.97938,2e-05,3.40098]
[1778091479749,44.07,81549.3,0.0,-0.97933,2e-05,3.40827]
[1778091479826,44.07,81549.3,0.0,-0.97933,2e-05,3.40827]
[1778091479889,44.07,81548.81,0.0,-0.97933,2e-05,3.40729]
[1778091480419,44.07,81548.81,0.0,-0.97933,2e-05,3.40729]
[1778091480579,44.07,81548.81,0.0,-0.97933,2e-05,3.40729]
[1778091483253,44.07,81542.72,0.0,-0.97943,2e-05,3.39337]
[1778091483325,44.07,81542.72,0.0,-0.97943,2e-05,3.39337]
[1778091483352,44.06,81540.14,0.0,-0.97949,2e-05,3.38534]
[1778091483936,44.06,81540.14,0.0,-0.97949,2e-05,3.38534]
[1778091484075,44.06,81540.14,0.0,-0.97949,2e-05,3.38534]
[1778091488338,44.05,81540.78,0.0,-0.9795,2e-05,3.38386]
[1778091488578,44.05,81541.73,0.0,-0.97949,2e-05,3.38509]
[1778091489285,44.05,81541.73,0.0,-0.97949,2e-05,3.38509]
[1778091489325,44.05,81541.73,0.0,-0.97949,2e-05,3.38509]
[1778091489386,44.05,81542.52,0.0,-0.97948,2e-05,3.38614]
[1778091494540,44.04,81544.13,0.0,-0.97947,2e-05,3.38852]
[1778091496369,44.04,81544.13,0.0,-0.97947,2e-05,3.38852]
[1778091496576,44.04,81545.01,0.0,-0.97946,2e-05,3.38958]
[1778091501024,44.03,81543.22,0.0,-0.97951,2e-05,3.38262]
[1778091501074,44.03,81543.22,0.0,-0.97951,2e-05,3.38262]
[1778091501483,44.03,81543.85,0.0,-0.97949,2e-05,3.38452]
[1778091501582,44.03,81543.85,0.0,-0.97949,2e-05,3.38452]
[1778091501589,44.03,81543.82,0.0,-0.97949,2e-05,3.38445]
[1778091505644,44.03,81545.99,0.0,-0.97946,2e-05,3.38895]
[1778091505827,44.03,81545.99,0.0,-0.97946,2e-05,3.38895]
[1778091509553,44.03,81544.63,0.0,-0.97948,2e-05,3.38659]
[1778091509580,44.03,81544.63,0.0,-0.97948,2e-05,3.38659]
[1778091509645,44.03,81545.21,0.0,-0.97947,2e-05,3.38816]
[1778091514680,44.02,81545.05,0.0,-0.97951,2e-05,3.38162]
[1778091516269,44.02,81545.05,0.0,-0.97951,2e-05,3.38162]
[1778091516325,44.02,81545.05,0.0,-0.97951,2e-05,3.38162]
[1778091522738,44.02,81545.95,0.0,-0.97949,2e-05,3.38422]
[1778091523761,44.02,81545.95,0.0,-0.97949,2e-05,3.38422]
[1778091523826,44.02,81545.95,0.0,-0.97949,2e-05,3.38422]
[1778091524969,44.03,81546.69,0.0,-0.97948,2e-05,3.38616]
[1778091525075,44.03,81546.69,0.0,-0.97948,2e-05,3.38616]
[1778091525176,44.03,81546.69,0.0,-0.97948,2e-05,3.38658]
[1778091528994,44.03,81546.64,0.0,-0.97948,2e-05,3.38647]
[1778091529075,44.03,81546.64,0.0,-0.97948,2e-05,3.38647]
[1778091529088,44.03,81542.47,0.0,-0.97955,2e-05,3.37638]
[1778091529787,44.03,81537.76,0.0,-0.97963,2e-05,3.3654]
[1778091532723,44.03,81537.13,0.0,-0.97963,2e-05,3.36443]
[1778091532825,44.03,81537.13,0.0,-0.97963,2e-05,3.36443]
[1778091532996,44.03,81537.13,0.0,-0.97963,2e-05,3.36443]
[1778091533075,44.03,81537.13,0.0,-0.97963,2e-05,3.36443]
[1778091533176,44.03,81537.85,0.0,-0.97962,2e-05,3.3666]
[1778091539008,44.03,81536.9,0.0,-0.97962,2e-05,3.3654]
[1778091539075,44.03,81536.9,0.0,-0.97962,2e-05,3.3654]
[1778091543387,44.03,81537.55,0.0,-0.97961,2e-05,3.36791]
[1778091543429,44.04,81538.1,0.0,-0.97959,2e-05,3.36968]
[1778091543586,44.04,81538.1,0.0,-0.97959,2e-05,3.36968]
[1778091544092,44.04,81538.1,0.0,-0.97959,2e-05,3.36968]
[1778091544325,44.04,81538.1,0.0,-0.97959,2e-05,3.36968]
[1778091549927,44.04,81539.5,0.0,-0.97956,2e-05,3.37435]
[1778091550944,44.04,81532.97,0.0,-0.97967,2e-05,3.35939]
[1778091552247,44.04,81532.97,0.0,-0.97967,2e-05,3.35939]
[1778091552324,44.04,81532.97,0.0,-0.97967,2e-05,3.35939]
[1778091552412,44.04,81527.16,0.0,-0.97976,2e-05,3.3464]
[1778091552954,44.04,81520.45,0.0,-0.97987,2e-05,3.33088]
[1778091553814,44.04,81520.45,0.0,-0.97987,2e-05,3.33088]
[1778091553825,44.04,81520.45,0.0,-0.97987,2e-05,3.33088]
[1778091553964,44.04,81518.8,0.0,-0.9799,2e-05,3.32616]
[1778091555977,44.03,81517.93,0.0,-0.97993,2e-05,3.3224]
[1778091561013,44.02,81516.25,0.0,-0.97998,2e-05,3.31421]
[1778091565075,44.01,81516.85,0.0,-0.97999,2e-05,3.31304]
[1778091565326,44.01,81516.85,0.0,-0.97999,2e-05,3.31304]
[1778091568316,44.01,81517.05,0.0,-0.98001,2e-05,3.31096]
[1778091568332,44.01,81517.05,0.0,-0.98001,2e-05,3.31096]
[1778091568499,44.0,81516.96,0.0,-0.98002,2e-05,3.30907]
[1778091568576,44.0,81516.96,0.0,-0.98002,2e-05,3.30907]
[1778091569069,44.0,81518.26,0.0,-0.98,2e-05,3.31206]
[1778091572097,43.99,81517.69,0.0,-0.98003,2e-05,3.3067]
[1778091572324,43.99,81517.69,0.0,-0.98003,2e-05,3.3067]
[1778091578366,43.98,81516.77,0.0,-0.98009,2e-05,3.29879]
[1778091578575,43.97,81515.13,0.0,-0.98012,2e-05,3.29421]
[1778091579333,43.97,81515.13,0.0,-0.98012,2e-05,3.29421]
[1778091579425,43.97,81513.6,0.0,-0.98015,2e-05,3.2899]
[1778091579580,43.97,81513.6,0.0,-0.98015,2e-05,3.2899]
[1778091582715,43.96,81514.48,0.0,-0.98016,2e-05,3.28952]
[1778091582825,43.96,81514.48,0.0,-0.98016,2e-05,3.28952]
[1778091583168,43.96,81510.27,0.0,-0.98023,2e-05,3.27909]
[1778091585183,43.96,81503.5,0.0,-0.98035,2e-05,3.26211]
[1778091587197,43.95,81498.03,0.0,-0.98044,2e-05,3.2482]
[1778091587594,43.95,81498.03,0.0,-0.98044,2e-05,3.2482]
[1778091587827,43.95,81498.03,0.0,-0.98044,2e-05,3.2482]
[1778091589361,43.95,81496.41,0.0,-0.98048,2e-05,3.24381]
[1778091589442,43.95,81496.92,0.0,-0.98047,2e-05,3.24426]
[1778091589578,43.95,81496.92,0.0,-0.98047,2e-05,3.24426]
[1778091595253,43.93,81493.94,0.0,-0.98055,2e-05,3.23335]
[1778091600288,43.92,81493.57,0.0,-0.98058,2e-05,3.2291]
[1778091601295,43.92,81486.48,0.0,-0.98069,2e-05,3.21242]
[1778091602302,43.92,81480.55,0.0,-0.98079,2e-05,3.19844]
[1778091604316,43.92,81476.55,0.0,-0.98086,2e-05,3.18824]
[1778091605590,43.91,81476.11,0.0,-0.98087,2e-05,3.18665]
[1778091605825,43.91,81476.11,0.0,-0.98087,2e-05,3.18665]
[1778091606330,43.91,81475.46,0.0,-0.98089,2e-05,3.18459]
[1778091610690,43.9,81476.02,0.0,-0.9809,2e-05,3.18345]
[1778091615400,43.9,81479.88,0.0,-0.98086,2e-05,3.18913]
[1778091617480,43.89,81481.42,0.0,-0.98084,2e-05,3.19197]
[1778091617579,43.89,81482.25,0.0,-0.98083,2e-05,3.19322]
[1778091618421,43.89,81482.28,0.0,-0.98083,2e-05,3.19267]
[1778091620435,43.89,81478.59,0.0,-0.9809,2e-05,3.18319]
[1778091622449,43.88,81484.76,0.0,-0.98081,2e-05,3.19583]
[1778091624463,43.88,81488.25,0.0,-0.98077,2e-05,3.20243]
[1778091630507,43.87,81486.88,0.0,-0.98081,2e-05,3.19561]
[1778091633528,43.86,81491.23,0.0,-0.98077,2e-05,3.2012]
[1778091636549,43.85,81496.24,0.0,-0.98071,2e-05,3.21058]
[1778091642207,43.85,81497.16,0.0,-0.98071,2e-05,3.21006]
[1778091642325,43.85,81497.16,0.0,-0.98071,2e-05,3.21006]
[1778091642426,43.84,81497.06,0.0,-0.98072,2e-05,3.20854]
[1778091650567,43.83,81497.65,0.0,-0.98073,2e-05,3.20728]
[1778091653575,43.83,81497.45,0.0,-0.98075,2e-05,3.20424]
[1778091657613,43.81,81497.39,0.0,-0.98079,2e-05,3.19962]
[1778091657827,43.81,81497.39,0.0,-0.98079,2e-05,3.19962]
[1778091657866,43.81,81497.34,0.0,-0.98079,2e-05,3.19951]
[1778091661547,43.81,81496.82,0.0,-0.9808,2e-05,3.19707]
[1778091661576,43.81,81496.82,0.0,-0.9808,2e-05,3.19707]
[1778091670970,43.79,81497.41,0.0,-0.98084,2e-05,3.19211]
[1778091671076,43.79,81497.41,0.0,-0.98084,2e-05,3.19211]
[1778091671176,43.79,81497.41,0.0,-0.98084,2e-05,3.19149]
[1778091671703,43.79,81497.41,0.0,-0.98084,2e-05,3.19149]
[1778091671825,43.79,81497.41,0.0,-0.98084,2e-05,3.19149]
[1778091676303,43.78,81497.7,0.0,-0.98086,2e-05,3.18967]
[1778091676324,43.78,81497.7,0.0,-0.98086,2e-05,3.18967]
[1778091676568,43.78,81497.7,0.0,-0.98086,2e-05,3.18967]
[1778091676574,43.78,81497.7,0.0,-0.98086,2e-05,3.18967]
[1778091676404,43.77,81495.79,0.0,-0.98089,2e-05,3.18416]
[1778091682040,43.77,81495.76,0.0,-0.9809,2e-05,3.18349]
[1778091682077,43.77,81495.76,0.0,-0.9809,2e-05,3.18349]
[1778091682141,43.77,81491.82,0.0,-0.98098,2e-05,3.17226]
[1778091682663,43.77,81491.82,0.0,-0.98098,2e-05,3.17226]
[1778091682825,43.77,81491.82,0.0,-0.98098,2e-05,3.17226]
[1778091682872,43.76,81485.39,0.0,-0.98108,2e-05,3.15732]
[1778091683878,43.76,81476.25,0.0,-0.98122,2e-05,3.13643]
[1778091684885,43.76,81474.94,0.0,-0.98125,2e-05,3.13301]
[1778091686639,43.76,81474.94,0.0,-0.98125,2e-05,3.13301]
[1778091686826,43.76,81474.94,0.0,-0.98125,2e-05,3.13301]
[1778091687155,43.76,81474.94,0.0,-0.98125,2e-05,3.13301]
[1778091687327,43.76,81474.94,0.0,-0.98125,2e-05,3.13301]
[1778091687329,43.76,81474.91,0.0,-0.98126,2e-05,3.13142]
[1778091692941,43.75,81473.66,0.0,-0.98131,2e-05,3.12388]
[1778091695201,43.75,81473.49,0.0,-0.98132,2e-05,3.12302]
[1778091695330,43.75,81473.49,0.0,-0.98132,2e-05,3.12302]
[1778091695535,43.75,81473.49,0.0,-0.98132,2e-05,3.12302]
[1778091695577,43.75,81473.49,0.0,-0.98132,2e-05,3.12302]
[1778091695542,43.74,81473.19,0.0,-0.98133,2e-05,3.12139]
[1778091697976,43.74,81479.13,0.0,-0.98124,2e-05,3.13358]
[1778091698983,43.74,81484.63,0.0,-0.98116,2e-05,3.1453]
[1778091699920,43.74,81484.63,0.0,-0.98116,2e-05,3.1453]
[1778091700083,43.74,81484.63,0.0,-0.98116,2e-05,3.1453]
[1778091700184,43.74,81489.05,0.0,-0.9811,2e-05,3.15463]
[1778091700853,43.74,81489.05,0.0,-0.9811,2e-05,3.15463]
[1778091701075,43.74,81489.05,0.0,-0.9811,2e-05,3.15463]
[1778091705028,43.73,81495.03,0.0,-0.98102,2e-05,3.16532]
[1778091706035,43.73,81499.68,0.0,-0.98096,2e-05,3.17517]
[1778091707042,43.72,81503.55,0.0,-0.9809,2e-05,3.18328]
[1778091709310,43.72,81502.22,0.0,-0.98092,2e-05,3.1797]
[1778091709326,43.72,81502.22,0.0,-0.98092,2e-05,3.1797]
[1778091709409,43.73,81502.19,0.0,-0.98092,2e-05,3.18081]
[1778091709797,43.73,81502.19,0.0,-0.98092,2e-05,3.18081]
[1778091709827,43.73,81502.19,0.0,-0.98092,2e-05,3.18081]
[1778091715099,43.72,81506.45,0.0,-0.98085,2e-05,3.18976]
[1778091717113,43.72,81498.79,0.0,-0.98098,2e-05,3.17136]
[1778091718567,43.72,81498.79,0.0,-0.98098,2e-05,3.17136]
[1778091718577,43.72,81498.79,0.0,-0.98098,2e-05,3.17136]
[1778091718594,43.72,81498.39,0.0,-0.981,2e-05,3.16929]
[1778091718900,43.72,81498.39,0.0,-0.981,2e-05,3.16929]
[1778091719077,43.72,81498.39,0.0,-0.981,2e-05,3.16929]
[1778091723840,43.71,81497.95,0.0,-0.98102,2e-05,3.16603]
[1778091724062,43.71,81497.95,0.0,-0.98102,2e-05,3.16603]
[1778091724077,43.71,81497.95,0.0,-0.98102,2e-05,3.16603]
[1778091724162,43.71,81497.36,0.0,-0.98103,2e-05,3.16414]
[1778091725169,43.71,81493.56,0.0,-0.9811,2e-05,3.15509]
[1778091727183,43.7,81489.58,0.0,-0.98116,2e-05,3.14512]
[1778091732218,43.69,81492.16,0.0,-0.98114,2e-05,3.14824]
[1778091734213,43.69,81493.28,0.0,-0.98113,2e-05,3.15021]
[1778091734329,43.69,81493.28,0.0,-0.98113,2e-05,3.15021]
[1778091734427,43.69,81493.51,0.0,-0.98113,2e-05,3.14966]
[1778091734677,43.69,81493.51,0.0,-0.98113,2e-05,3.14966]
[1778091734826,43.69,81493.51,0.0,-0.98113,2e-05,3.14966]
[1778091740274,43.68,81495.81,0.0,-0.98112,2e-05,3.15156]
[1778091745584,43.67,81495.68,0.0,-0.98114,2e-05,3.14912]
[1778091745679,43.67,81495.79,0.0,-0.98114,2e-05,3.14883]
[1778091745826,43.67,81495.79,0.0,-0.98114,2e-05,3.14883]
[1778091746087,43.67,81495.79,0.0,-0.98114,2e-05,3.14883]
[1778091746326,43.67,81495.79,0.0,-0.98114,2e-05,3.14883]
[1778091751560,43.66,81494.65,0.0,-0.98118,2e-05,3.14363]
[1778091751580,43.66,81494.65,0.0,-0.98118,2e-05,3.14363]
[1778091751609,43.66,81491.69,0.0,-0.98124,2e-05,3.13422]
[1778091752400,43.66,81491.69,0.0,-0.98124,2e-05,3.13422]
[1778091752578,43.66,81491.69,0.0,-0.98124,2e-05,3.13422]
[1778091758400,43.65,81489.56,0.0,-0.9813,2e-05,3.12601]
[1778091761506,43.65,81490.78,0.0,-0.98128,2e-05,3.12773]
[1778091761580,43.65,81490.78,0.0,-0.98128,2e-05,3.12773]
[1778091761602,43.65,81490.53,0.0,-0.98129,2e-05,3.12668]
[1778091761863,43.65,81490.53,0.0,-0.98129,2e-05,3.12668]
[1778091762076,43.65,81490.53,0.0,-0.98129,2e-05,3.12668]
[1778091767463,43.64,81484.71,0.0,-0.9814,2e-05,3.11084]
[1778091767822,43.64,81484.71,0.0,-0.9814,2e-05,3.11084]
[1778091768075,43.64,81484.71,0.0,-0.9814,2e-05,3.11084]
[1778091768144,43.64,81484.71,0.0,-0.9814,2e-05,3.11084]
[1778091768327,43.64,81484.71,0.0,-0.9814,2e-05,3.11084]
[1778091768470,43.63,81485.27,0.0,-0.9814,2e-05,3.11161]
[1778091772561,43.63,81485.87,0.0,-0.9814,2e-05,3.11153]
[1778091772577,43.63,81485.87,0.0,-0.9814,2e-05,3.11153]
[1778091772662,43.63,81488.34,0.0,-0.98136,2e-05,3.11653]
[1778091772826,43.63,81488.34,0.0,-0.98136,2e-05,3.11653]
[1778091773075,43.63,81488.34,0.0,-0.98136,2e-05,3.11653]
[1778091778540,43.62,81488.62,0.0,-0.98138,2e-05,3.11433]
[1778091781613,43.62,81486.85,0.0,-0.98141,2e-05,3.10948]
[1778091781639,43.61,81485.42,0.0,-0.98144,2e-05,3.10586]
[1778091781828,43.61,81485.42,0.0,-0.98144,2e-05,3.10586]
[1778091782325,43.61,81485.42,0.0,-0.98144,2e-05,3.10586]
[1778091782578,43.61,81485.42,0.0,-0.98144,2e-05,3.10586]
[1778091787956,43.61,81487.56,0.0,-0.98142,2e-05,3.10791]
[1778091788076,43.61,81487.56,0.0,-0.98142,2e-05,3.10791]
[1778091788360,43.61,81487.56,0.0,-0.98142,2e-05,3.10791]
[1778091788577,43.61,81487.56,0.0,-0.98142,2e-05,3.10791]
[1778091788612,43.6,81487.49,0.0,-0.98143,2e-05,3.1073]
[1778091792640,43.6,81478.86,0.0,-0.98157,2e-05,3.08648]
[1778091793698,43.6,81478.86,0.0,-0.98157,2e-05,3.08648]
[1778091793647,43.6,81478.95,0.0,-0.98157,2e-05,3.08627]
[1778091793828,43.6,81478.95,0.0,-0.98157,2e-05,3.08627]
[1778091793897,43.6,81478.95,0.0,-0.98157,2e-05,3.08627]
[1778091794077,43.6,81478.95,0.0,-0.98157,2e-05,3.08627]
[1778091794654,43.6,81480.56,0.0,-0.98155,2e-05,3.08941]
[1778091798675,43.59,81482.66,0.0,-0.98153,2e-05,3.09278]
[1778091798682,43.59,81482.75,0.0,-0.98153,2e-05,3.09256]
[1778091798826,43.59,81482.75,0.0,-0.98153,2e-05,3.09256]
[1778091798829,43.59,81482.75,0.0,-0.98153,2e-05,3.09256]
[1778091799076,43.59,81482.75,0.0,-0.98153,2e-05,3.09256]
[1778091799689,43.59,81482.71,0.0,-0.98153,2e-05,3.09205]
[1778091801575,43.59,81482.71,0.0,-0.98153,2e-05,3.09205]
[1778091801703,43.59,81481.14,0.0,-0.98156,2e-05,3.08775]
[1778091803985,43.58,81481.51,0.0,-0.98156,2e-05,3.08774]
[1778091804076,43.58,81481.51,0.0,-0.98156,2e-05,3.08774]
[1778091809171,43.58,81480.9,0.0,-0.98158,2e-05,3.08474]
[1778091809326,43.58,81480.9,0.0,-0.98158,2e-05,3.08474]
[1778091809632,43.58,81480.9,0.0,-0.98158,2e-05,3.08474]
[1778091809676,43.58,81484.03,0.0,-0.98154,2e-05,3.09081]
[1778091809827,43.58,81484.03,0.0,-0.98154,2e-05,3.09081]
[1778091810784,43.58,81494.01,0.0,-0.98139,2e-05,3.11244]
[1778091812728,43.58,81494.01,0.0,-0.98139,2e-05,3.11244]
[1778091811783,43.57,81500.53,0.0,-0.98131,2e-05,3.12416]
[1778091812825,43.57,81500.53,0.0,-0.98131,2e-05,3.12416]
[1778091813057,43.57,81500.53,0.0,-0.98131,2e-05,3.12416]
[1778091813075,43.57,81500.53,0.0,-0.98131,2e-05,3.12416]
[1778091813158,43.57,81501.99,0.0,-0.98129,2e-05,3.12693]
[1778091814804,43.57,81507.24,0.0,-0.98122,2e-05,3.13765]
[1778091815812,43.57,81510.48,0.0,-0.98117,2e-05,3.14438]
[1778091817269,43.57,81510.48,0.0,-0.98117,2e-05,3.14438]
[1778091817330,43.57,81510.48,0.0,-0.98117,2e-05,3.14438]
[1778091817470,43.57,81510.48,0.0,-0.98117,2e-05,3.14438]
[1778091817577,43.57,81510.48,0.0,-0.98117,2e-05,3.14438]
[1778091817677,43.57,81510.49,0.0,-0.98117,2e-05,3.14455]
[1778091824881,43.57,81510.76,0.0,-0.98116,2e-05,3.14623]
[1778091826964,43.57,81510.76,0.0,-0.98116,2e-05,3.14623]
[1778091827075,43.57,81510.76,0.0,-0.98116,2e-05,3.14623]
[1778091827085,43.57,81510.76,0.0,-0.98116,2e-05,3.14623]
[1778091827329,43.57,81510.76,0.0,-0.98116,2e-05,3.14623]
[1778091827429,43.57,81510.76,0.0,-0.98117,2e-05,3.14469]
[1778091829321,43.57,81510.76,0.0,-0.98117,2e-05,3.14469]
[1778091829581,43.57,81510.76,0.0,-0.98117,2e-05,3.14469]
[1778091829682,43.56,81505.92,0.0,-0.98125,2e-05,3.13289]
[1778091829834,43.56,81505.92,0.0,-0.98125,2e-05,3.13289]
[1778091830076,43.56,81505.92,0.0,-0.98125,2e-05,3.13289]
[1778091830137,43.56,81501.71,0.0,-0.98131,2e-05,3.12352]
[1778091832203,43.56,81500.26,0.0,-0.98134,2e-05,3.11983]
[1778091832326,43.56,81500.26,0.0,-0.98134,2e-05,3.11983]
[1778091833344,43.56,81498.87,0.0,-0.98137,2e-05,3.11582]
[1778091833579,43.56,81498.87,0.0,-0.98137,2e-05,3.11582]
[1778091833593,43.56,81499.7,0.0,-0.98136,2e-05,3.11719]
[1778091838979,43.55,81498.33,0.0,-0.98139,2e-05,3.11185]
[1778091839986,43.55,81490.32,0.0,-0.98152,2e-05,3.09368]
[1778091840993,43.55,81489.19,0.0,-0.98154,2e-05,3.09077]
[1778091844434,43.55,81488.68,0.0,-0.98155,2e-05,3.08881]
[1778091844577,43.55,81488.68,0.0,-0.98155,2e-05,3.08881]
[1778091847740,43.54,81486.89,0.0,-0.98159,2e-05,3.08363]
[1778091847826,43.54,81485.69,0.0,-0.98161,2e-05,3.08019]
[1778091850057,43.54,81482.78,0.0,-0.98166,2e-05,3.07299]
[1778091851404,43.54,81482.78,0.0,-0.98166,2e-05,3.07299]
[1778091851577,43.54,81482.78,0.0,-0.98166,2e-05,3.07299]
[1778091851773,43.54,81482.78,0.0,-0.98166,2e-05,3.07299]
[1778091851677,43.53,81477.47,0.0,-0.98175,2e-05,3.0606]
[1778091851825,43.53,81477.47,0.0,-0.98175,2e-05,3.0606]
[1778091857106,43.53,81476.4,0.0,-0.98178,2e-05,3.05648]
[1778091862141,43.52,81476.12,0.0,-0.98179,2e-05,3.05412]
[1778091864698,43.52,81475.69,0.0,-0.9818,2e-05,3.05283]
[1778091864742,43.52,81474.64,0.0,-0.98182,2e-05,3.04985]
[1778091864826,43.52,81474.64,0.0,-0.98182,2e-05,3.04985]
[1778091865246,43.52,81474.64,0.0,-0.98182,2e-05,3.04985]
[1778091865325,43.52,81474.64,0.0,-0.98182,2e-05,3.04985]
[1778091865347,43.52,81474.91,0.0,-0.98182,2e-05,3.05044]
[1778091870112,43.51,81475.71,0.0,-0.98182,2e-05,3.05083]
[1778091870325,43.51,81475.71,0.0,-0.98182,2e-05,3.05083]
[1778091870501,43.51,81475.71,0.0,-0.98182,2e-05,3.05083]
[1778091870578,43.51,81475.71,0.0,-0.98182,2e-05,3.05083]
[1778091870579,43.51,81475.12,0.0,-0.98183,2e-05,3.04887]
[1778091876241,43.51,81475.49,0.0,-0.98185,2e-05,3.04577]
[1778091883290,43.5,81476.29,0.0,-0.98185,2e-05,3.04526]
[1778091884257,43.5,81476.29,0.0,-0.98185,2e-05,3.04526]
[1778091884328,43.5,81476.29,0.0,-0.98185,2e-05,3.04526]
[1778091884512,43.5,81476.29,0.0,-0.98185,2e-05,3.04526]
[1778091884576,43.5,81476.29,0.0,-0.98185,2e-05,3.04526]
[1778091884611,43.5,81474.85,0.0,-0.98188,1e-05,3.04148]
[1778091886311,43.5,81479.31,0.0,-0.98181,2e-05,3.0509]
[1778091889332,43.49,81476.41,0.0,-0.98186,1e-05,3.04359]
[1778091891437,43.49,81477.45,0.0,-0.98185,2e-05,3.04555]
[1778091891577,43.49,81477.45,0.0,-0.98185,2e-05,3.04555]
[1778091891645,43.48,81479.24,0.0,-0.98185,2e-05,3.04597]
[1778091892239,43.48,81479.24,0.0,-0.98185,2e-05,3.04597]
[1778091892325,43.48,81479.24,0.0,-0.98185,2e-05,3.04597]
[1778091894367,43.48,81476.0,0.0,-0.9819,1e-05,3.03825]
[1778091895374,43.48,81473.36,0.0,-0.98194,1e-05,3.03217]
[1778091896052,43.48,81473.36,0.0,-0.98194,1e-05,3.03217]
[1778091896076,43.48,81473.36,0.0,-0.98194,1e-05,3.03217]
[1778091899879,43.46,81474.19,0.0,-0.98198,1e-05,3.02745]
[1778091900076,43.46,81474.19,0.0,-0.98198,1e-05,3.02745]
[1778091900409,43.46,81471.87,0.0,-0.98201,1e-05,3.02212]
[1778091901604,43.46,81471.87,0.0,-0.98201,1e-05,3.02212]
[1778091901827,43.46,81471.87,0.0,-0.98201,1e-05,3.02212]
[1778091901638,43.45,81465.99,0.0,-0.98212,1e-05,3.00626]
[1778091902423,43.45,81462.79,0.0,-0.98217,1e-05,2.99934]
[1778091904437,43.45,81462.48,0.0,-0.98218,1e-05,2.99819]
[1778091909472,43.44,81463.34,0.0,-0.98217,1e-05,2.99864]
[1778091910254,43.44,81463.34,0.0,-0.98217,1e-05,2.99864]
[1778091910325,43.44,81463.34,0.0,-0.98217,1e-05,2.99864]
[1778091910672,43.44,81463.34,0.0,-0.98217,1e-05,2.99864]
[1778091910826,43.44,81463.34,0.0,-0.98217,1e-05,2.99864]
[1778091910677,43.44,81463.68,0.0,-0.98217,1e-05,2.99914]
[1778091913500,43.44,81459.77,0.0,-0.98223,1e-05,2.99]
[1778091914507,43.44,81454.16,0.0,-0.98232,1e-05,2.97771]
[1778091915161,43.44,81454.16,0.0,-0.98232,1e-05,2.97771]
[1778091915327,43.44,81454.16,0.0,-0.98232,1e-05,2.97771]
[1778091915671,43.44,81454.16,0.0,-0.98232,1e-05,2.97771]
[1778091915826,43.44,81454.16,0.0,-0.98232,1e-05,2.97771]
[1778091915770,43.44,81452.8,0.0,-0.98234,1e-05,2.97459]
[1778091920753,43.43,81453.29,0.0,-0.98234,1e-05,2.97487]
[1778091920826,43.43,81453.29,0.0,-0.98234,1e-05,2.97487]
[1778091920854,43.43,81454.94,0.0,-0.98231,1e-05,2.97822]
[1778091921236,43.43,81454.94,0.0,-0.98231,1e-05,2.97822]
[1778091921325,43.43,81454.94,0.0,-0.98231,1e-05,2.97822]
[1778091921556,43.43,81457.53,0.0,-0.98228,1e-05,2.98359]
[1778091922563,43.43,81460.07,0.0,-0.98224,1e-05,2.98885]
[1778091924577,43.43,81465.7,0.0,-0.98216,1e-05,3.00055]
[1778091925584,43.43,81470.12,0.0,-0.9821,1e-05,3.00988]
[1778091926035,43.43,81470.12,0.0,-0.9821,1e-05,3.00988]
[1778091926076,43.43,81470.12,0.0,-0.9821,1e-05,3.00988]
[1778091926240,43.43,81470.12,0.0,-0.9821,1e-05,3.00988]
[1778091926326,43.43,81470.12,0.0,-0.9821,1e-05,3.00988]
[1778091926591,43.43,81473.19,0.0,-0.98205,1e-05,3.01628]
[1778091927598,43.43,81476.63,0.0,-0.982,1e-05,3.02348]
[1778091931472,43.43,81477.27,0.0,-0.982,1e-05,3.02403]
[1778091931575,43.43,81477.27,0.0,-0.982,1e-05,3.02403]
[1778091931626,43.42,81478.13,0.0,-0.982,1e-05,3.02338]
[1778091932729,43.42,81478.13,0.0,-0.982,1e-05,3.02338]
[1778091932826,43.42,81478.13,0.0,-0.982,1e-05,3.02338]
[1778091938675,43.42,81485.04,0.0,-0.98191,1e-05,3.03646]
[1778091939467,43.42,81485.04,0.0,-0.98191,1e-05,3.03646]
[1778091939585,43.42,81485.04,0.0,-0.98191,1e-05,3.03646]
[1778091939682,43.42,81485.05,0.0,-0.98192,1e-05,3.03618]
[1778091939949,43.42,81485.05,0.0,-0.98192,1e-05,3.03618]
[1778091940076,43.42,81485.05,0.0,-0.98192,1e-05,3.03618]
[1778091943717,43.41,81495.43,0.0,-0.98177,2e-05,3.05769]
[1778091944746,43.41,81495.43,0.0,-0.98177,2e-05,3.05769]
[1778091944825,43.41,81495.43,0.0,-0.98177,2e-05,3.05769]
[1778091944775,43.41,81502.23,0.0,-0.98167,2e-05,3.07229]
[1778091945732,43.41,81502.74,0.0,-0.98166,2e-05,3.07305]
[1778091946175,43.41,81502.74,0.0,-0.98166,2e-05,3.07305]
[1778091946327,43.41,81502.74,0.0,-0.98166,2e-05,3.07305]
[1778091949764,43.41,81506.49,0.0,-0.98162,2e-05,3.07982]
[1778091951476,43.4,81506.9,0.0,-0.98161,2e-05,3.08034]
[1778091951578,43.4,81506.9,0.0,-0.98161,2e-05,3.08034]
[1778091951778,43.4,81506.93,0.0,-0.98161,2e-05,3.08002]
[1778091952299,43.4,81506.93,0.0,-0.98161,2e-05,3.08002]
[1778091952327,43.4,81506.93,0.0,-0.98161,2e-05,3.08002]
[1778091955381,43.4,81506.58,0.0,-0.98163,2e-05,3.07808]
[1778091955588,43.4,81506.58,0.0,-0.98163,2e-05,3.07808]
[1778091955806,43.4,81504.09,0.0,-0.98167,2e-05,3.07222]
[1778091956181,43.4,81504.09,0.0,-0.98167,2e-05,3.07222]
[1778091956326,43.4,81504.09,0.0,-0.98167,2e-05,3.07222]
[1778091956813,43.4,81504.07,0.0,-0.98167,2e-05,3.0718]
[1778091961848,43.39,81504.66,0.0,-0.98168,2e-05,3.07125]
[1778091964869,43.39,81506.69,0.0,-0.98165,2e-05,3.07462]
[1778091965605,43.39,81506.69,0.0,-0.98165,2e-05,3.07462]
[1778091965825,43.39,81506.69,0.0,-0.98165,2e-05,3.07462]
[1778091971918,43.38,81506.36,0.0,-0.98167,2e-05,3.07134]
[1778091972042,43.38,81506.36,0.0,-0.98167,2e-05,3.07134]
[1778091972075,43.38,81506.36,0.0,-0.98167,2e-05,3.07134]
[1778091972560,43.38,81506.36,0.0,-0.98167,2e-05,3.07134]
[1778091972577,43.38,81506.36,0.0,-0.98167,2e-05,3.07134]
[1778091972925,43.38,81507.82,0.0,-0.98166,2e-05,3.07419]
[1778091977960,43.37,81507.81,0.0,-0.98167,2e-05,3.07234]
[1778091982329,43.37,81508.1,0.0,-0.98167,2e-05,3.07189]
[1778091983091,43.37,81508.46,0.0,-0.98167,2e-05,3.07232]
[1778091983325,43.37,81508.46,0.0,-0.98167,2e-05,3.07232]
[1778091987950,43.36,81508.59,0.0,-0.98168,2e-05,3.07079]
[1778091988083,43.36,81508.59,0.0,-0.98168,2e-05,3.07079]
[1778091993936,43.36,81510.12,0.0,-0.98168,2e-05,3.07008]
[1778091994077,43.36,81511.42,0.0,-0.98166,2e-05,3.07258]
[1778091994079,43.35,81513.65,0.0,-0.98163,2e-05,3.07714]
[1778091999114,43.35,81514.31,0.0,-0.98164,2e-05,3.07672]
[1778091999963,43.35,81514.31,0.0,-0.98164,2e-05,3.07672]
[1778092000075,43.35,81514.31,0.0,-0.98164,2e-05,3.07672]
[1778092005156,43.34,81514.23,0.0,-0.98165,2e-05,3.0743]
[1778092010191,43.34,81513.59,0.0,-0.98168,2e-05,3.07105]
[1778092012886,43.33,81513.61,0.0,-0.98168,2e-05,3.07073]
[1778092013076,43.33,81513.32,0.0,-0.98169,2e-05,3.06937]
[1778092015918,43.33,81513.11,0.0,-0.98169,2e-05,3.06891]
[1778092015955,43.33,81507.71,0.0,-0.98178,2e-05,3.05597]
[1778092016076,43.33,81507.71,0.0,-0.98178,2e-05,3.05597]
[1778092020134,43.33,81506.25,0.0,-0.9818,2e-05,3.05244]
[1778092020326,43.33,81506.25,0.0,-0.9818,2e-05,3.05244]
[1778092026303,43.32,81505.87,0.0,-0.98183,2e-05,3.04867]
[1778092031935,43.31,81505.26,0.0,-0.98185,2e-05,3.04604]
[1778092031338,43.31,81503.52,0.0,-0.98188,2e-05,3.04191]
[1778092032075,43.31,81503.52,0.0,-0.98188,2e-05,3.04191]
[1778092037380,43.31,81504.71,0.0,-0.98187,2e-05,3.04264]
[1778092039865,43.31,81504.59,0.0,-0.98188,2e-05,3.04207]
[1778092039928,43.3,81501.37,0.0,-0.98193,2e-05,3.03441]
[1778092040077,43.3,81501.37,0.0,-0.98193,2e-05,3.03441]
[1778092045437,43.3,81501.87,0.0,-0.98193,2e-05,3.03402]
[1778092046480,43.3,81501.87,0.0,-0.98193,2e-05,3.03402]
[1778092046576,43.3,81501.87,0.0,-0.98193,2e-05,3.03402]
[1778092050140,43.3,81501.93,0.0,-0.98194,2e-05,3.03298]
[1778092053576,43.29,81503.14,0.0,-0.98194,2e-05,3.0325]
[1778092053677,43.29,81503.14,0.0,-0.98194,2e-05,3.03191]
[1778092056735,43.29,81502.82,0.0,-0.98195,2e-05,3.03092]
[1778092056827,43.29,81502.82,0.0,-0.98195,2e-05,3.03092]
[1778092058529,43.29,81507.51,0.0,-0.98189,2e-05,3.04031]
[1778092059690,43.29,81507.51,0.0,-0.98189,2e-05,3.04031]
[1778092059824,43.29,81507.51,0.0,-0.98189,2e-05,3.04031]
[1778092059925,43.29,81509.11,0.0,-0.98187,2e-05,3.04321]
[1778092060190,43.29,81509.11,0.0,-0.98187,2e-05,3.04321]
[1778092060325,43.29,81509.11,0.0,-0.98187,2e-05,3.04321]
[1778092065578,43.28,81509.82,0.0,-0.98187,2e-05,3.04321]
[1778092066586,43.28,81505.58,0.0,-0.98193,2e-05,3.03362]
[1778092067668,43.28,81505.58,0.0,-0.98193,2e-05,3.03362]
[1778092067826,43.28,81505.58,0.0,-0.98193,2e-05,3.03362]
[1778092068692,43.28,81505.12,0.0,-0.98194,2e-05,3.032]
[1778092068826,43.28,81505.12,0.0,-0.98194,2e-05,3.032]
[1778092068919,43.28,81504.58,0.0,-0.98195,2e-05,3.03053]
[1778092074641,43.27,81503.54,0.0,-0.98198,1e-05,3.02654]
[1778092079676,43.27,81503.65,0.0,-0.98199,1e-05,3.02538]
[1778092082697,43.26,81507.44,0.0,-0.98194,2e-05,3.03282]
[1778092084253,43.26,81507.29,0.0,-0.98194,2e-05,3.0322]
[1778092084325,43.26,81507.29,0.0,-0.98194,2e-05,3.0322]
[1778092089746,43.26,81505.23,0.0,-0.98199,1e-05,3.02598]
[1778092090550,43.26,81505.23,0.0,-0.98199,1e-05,3.02598]
[1778092090575,43.26,81505.23,0.0,-0.98199,1e-05,3.02598]
[1778092092736,43.26,81505.15,0.0,-0.98199,1e-05,3.02525]
[1778092092826,43.26,81505.15,0.0,-0.98199,1e-05,3.02525]
[1778092093018,43.26,81505.15,0.0,-0.98199,1e-05,3.02525]
[1778092092901,43.26,81509.76,0.0,-0.98192,2e-05,3.03506]
[1778092093076,43.26,81509.76,0.0,-0.98192,2e-05,3.03506]
[1778092098809,43.25,81511.24,0.0,-0.98191,2e-05,3.03654]
[1778092103839,43.25,81511.16,0.0,-0.98192,2e-05,3.03608]
[1778092104077,43.24,81511.76,0.0,-0.98192,2e-05,3.03624]
[1778092104728,43.24,81511.76,0.0,-0.98192,2e-05,3.03624]
[1778092104825,43.24,81511.76,0.0,-0.98192,2e-05,3.03624]
[1778092104851,43.24,81511.58,0.0,-0.98192,2e-05,3.03556]
[1778092109888,43.26,81509.55,0.0,-0.98192,2e-05,3.03549]
[1778092115930,43.27,81510.21,0.0,-0.98189,2e-05,3.03991]
[1778092120965,43.29,81510.1,0.0,-0.98186,2e-05,3.04398]
[1778092127007,43.3,81510.37,0.0,-0.98182,2e-05,3.04969]
[1778092129331,43.31,81510.59,0.0,-0.9818,2e-05,3.05186]
[1778092129577,43.31,81510.59,0.0,-0.9818,2e-05,3.05186]
[1778092137077,43.33,81510.66,0.0,-0.98176,2e-05,3.05869]
[1778092142112,43.34,81510.58,0.0,-0.98173,2e-05,3.06263]
[1778092143357,43.34,81510.58,0.0,-0.98173,2e-05,3.06263]
[1778092143580,43.34,81510.58,0.0,-0.98173,2e-05,3.06263]
[1778092144425,43.34,81510.79,0.0,-0.98173,2e-05,3.06275]
[1778092144575,43.34,81510.79,0.0,-0.98173,2e-05,3.06275]
[1778092144677,43.35,81511.23,0.0,-0.98172,2e-05,3.06454]
[1778092151180,43.34,81511.21,0.0,-0.98173,2e-05,3.06209]
[1778092155076,43.34,81510.5,0.0,-0.98175,2e-05,3.05984]
[1778092155325,43.33,81509.19,0.0,-0.98177,2e-05,3.05663]
[1778092161250,43.34,81509.96,0.0,-0.98175,2e-05,3.05946]
[1778092165055,43.34,81507.05,0.0,-0.9818,2e-05,3.0524]
[1778092165079,43.34,81507.05,0.0,-0.9818,2e-05,3.0524]
[1778092165104,43.33,81506.44,0.0,-0.98181,2e-05,3.05042]
[1778092169578,43.33,81507.83,0.0,-0.9818,2e-05,3.05251]
[1778092176355,43.32,81506.64,0.0,-0.98185,2e-05,3.04514]
[1778092182009,43.32,81503.86,0.0,-0.9819,2e-05,3.03782]
[1778092182013,43.32,81503.86,0.0,-0.9819,2e-05,3.03782]
[1778092182079,43.32,81503.86,0.0,-0.9819,2e-05,3.03782]
[1778092182110,43.32,81503.88,0.0,-0.9819,2e-05,3.03728]
[1778092187432,43.31,81501.32,0.0,-0.98195,2e-05,3.03026]
[1778092192467,43.31,81502.15,0.0,-0.98195,2e-05,3.03066]
[1778092193474,43.31,81495.76,0.0,-0.98204,1e-05,3.01643]
[1778092194481,43.31,81482.04,0.0,-0.98225,1e-05,2.98642]
[1778092195488,43.31,81474.16,0.0,-0.98237,1e-05,2.96923]
[1778092196495,43.31,81470.66,0.0,-0.98242,1e-05,2.96153]
[1778092198509,43.3,81467.14,0.0,-0.98247,1e-05,2.95366]
[1778092200523,43.3,81459.03,0.0,-0.98259,1e-05,2.93603]
[1778092201530,43.3,81447.32,0.0,-0.98277,1e-05,2.91103]
[1778092202537,43.3,81440.57,0.0,-0.98286,1e-05,2.89668]
[1778092203544,43.3,81435.59,0.0,-0.98293,1e-05,2.88613]
[1778092207576,43.3,81429.02,0.0,-0.98303,1e-05,2.87224]
[1778092209590,43.3,81423.74,0.0,-0.9831,1e-05,2.86117]
[1778092211604,43.3,81433.27,0.0,-0.98297,1e-05,2.88117]
[1778092213464,43.3,81434.34,0.0,-0.98295,1e-05,2.8834]
[1778092213525,43.3,81434.34,0.0,-0.98295,1e-05,2.8834]
[1778092213578,43.3,81434.34,0.0,-0.98295,1e-05,2.8834]
[1778092213618,43.3,81434.31,0.0,-0.98295,1e-05,2.88331]
[1778092217370,43.3,81437.27,0.0,-0.98291,1e-05,2.88947]
[1778092217580,43.3,81437.27,0.0,-0.98291,1e-05,2.88947]
[1778092217646,43.3,81435.77,0.0,-0.98293,1e-05,2.88628]
[1778092220667,43.3,81439.33,0.0,-0.98288,1e-05,2.89366]
[1778092225938,43.3,81439.69,0.0,-0.98288,1e-05,2.89426]
[1778092225944,43.3,81439.69,0.0,-0.98288,1e-05,2.89426]
[1778092226076,43.3,81439.69,0.0,-0.98288,1e-05,2.89426]
[1778092226177,43.3,81440.04,0.0,-0.98288,1e-05,2.89484]
[1778092232751,43.3,81440.18,0.0,-0.98289,1e-05,2.89261]
[1778092237786,43.3,81439.9,0.0,-0.98289,1e-05,2.89174]
[1778092239800,43.3,81456.1,0.0,-0.98266,1e-05,2.92593]
[1778092240807,43.3,81460.42,0.0,-0.9826,1e-05,2.93495]
[1778092242694,43.3,81460.78,0.0,-0.98259,1e-05,2.93572]
[1778092242826,43.3,81460.78,0.0,-0.98259,1e-05,2.93572]
[1778092242843,43.3,81461.03,0.0,-0.98259,1e-05,2.93598]
[1778092245842,43.3,81466.0,0.0,-0.98252,1e-05,2.94618]
[1778092248508,43.29,81466.32,0.0,-0.98252,1e-05,2.94656]
[1778092248578,43.29,81466.32,0.0,-0.98252,1e-05,2.94656]
[1778092248863,43.29,81466.36,0.0,-0.98252,1e-05,2.94649]
[1778092249870,43.29,81470.01,0.0,-0.98247,1e-05,2.95415]
[1778092254905,43.29,81471.04,0.0,-0.98246,1e-05,2.9555]
[1778092259940,43.29,81470.63,0.0,-0.98247,1e-05,2.95378]
[1778092262129,43.29,81470.95,0.0,-0.98247,1e-05,2.95431]
[1778092262206,43.29,81470.95,0.0,-0.98247,1e-05,2.95431]
[1778092262225,43.29,81470.71,0.0,-0.98247,1e-05,2.95363]
[1778092262325,43.29,81470.71,0.0,-0.98247,1e-05,2.95363]
[1778092262961,43.29,81467.21,0.0,-0.98253,1e-05,2.94597]
[1778092263968,43.29,81463.09,0.0,-0.98259,1e-05,2.93701]
[1778092265539,43.29,81465.68,0.0,-0.98255,1e-05,2.94241]
[1778092265576,43.29,81465.68,0.0,-0.98255,1e-05,2.94241]
[1778092265982,43.28,81467.91,0.0,-0.98252,1e-05,2.94704]
[1778092266989,43.28,81471.32,0.0,-0.98247,1e-05,2.95419]
[1778092269003,43.28,81479.22,0.0,-0.98236,1e-05,2.97083]
[1778092269669,43.28,81479.22,0.0,-0.98236,1e-05,2.97083]
[1778092269731,43.28,81479.22,0.0,-0.98236,1e-05,2.97083]
[1778092269827,43.28,81479.22,0.0,-0.98236,1e-05,2.97083]
[1778092270010,43.28,81480.26,0.0,-0.98234,1e-05,2.97287]
[1778092273031,43.28,81485.49,0.0,-0.98227,1e-05,2.98355]
[1778092274038,43.28,81492.18,0.0,-0.98217,1e-05,2.99782]
[1778092276052,43.28,81493.3,0.0,-0.98216,1e-05,2.99977]
[1778092277005,43.28,81493.3,0.0,-0.98216,1e-05,2.99977]
[1778092277075,43.28,81493.3,0.0,-0.98216,1e-05,2.99977]
[1778092277119,43.28,81493.3,0.0,-0.98216,1e-05,2.99977]
[1778092277220,43.28,81494.02,0.0,-0.98215,1e-05,3.00109]
[1778092277325,43.28,81494.02,0.0,-0.98215,1e-05,3.00109]
[1778092278072,43.28,81497.46,0.0,-0.9821,1e-05,3.00833]
[1778092279079,43.28,81503.3,0.0,-0.98201,1e-05,3.02079]
[1778092281097,43.27,81496.48,0.0,-0.98212,1e-05,3.0054]
[1778092282104,43.27,81491.32,0.0,-0.9822,1e-05,2.99396]
[1778092283096,43.27,81491.32,0.0,-0.9822,1e-05,2.99396]
[1778092283330,43.27,81491.37,0.0,-0.9822,1e-05,2.99384]
[1778092291167,43.27,81492.71,0.0,-0.9822,1e-05,2.99269]
[1778092293784,43.27,81492.66,0.0,-0.98221,1e-05,2.99213]
[1778092293826,43.27,81492.66,0.0,-0.98221,1e-05,2.99213]
[1778092293841,43.27,81492.66,0.0,-0.98221,1e-05,2.99213]
[1778092294076,43.27,81492.66,0.0,-0.98221,1e-05,2.99213]
[1778092294188,43.26,81493.29,0.0,-0.9822,1e-05,2.99327]
[1778092298216,43.26,81489.32,0.0,-0.98226,1e-05,2.98377]
[1778092299223,43.26,81483.13,0.0,-0.98236,1e-05,2.97021]
[1778092299904,43.26,81483.13,0.0,-0.98236,1e-05,2.97021]
[1778092300076,43.26,81483.13,0.0,-0.98236,1e-05,2.97021]
[1778092306278,43.26,81479.01,0.0,-0.98243,1e-05,2.96004]
[1778092307279,43.26,81473.76,0.0,-0.98251,1e-05,2.94861]
[1778092309553,43.26,81473.14,0.0,-0.98252,1e-05,2.94714]
[1778092309585,43.26,81473.14,0.0,-0.98252,1e-05,2.94714]
[1778092309619,43.26,81473.14,0.0,-0.98252,1e-05,2.94714]
[1778092309825,43.26,81473.14,0.0,-0.98252,1e-05,2.94714]
[1778092309870,43.26,81465.86,0.0,-0.98262,1e-05,2.93132]
[1778092313321,43.25,81461.22,0.0,-0.98269,1e-05,2.92112]
[1778092314328,43.25,81455.93,0.0,-0.98277,1e-05,2.90979]
[1778092315335,43.25,81451.03,0.0,-0.98284,1e-05,2.89934]
[1778092316807,43.25,81451.03,0.0,-0.98284,1e-05,2.89934]
[1778092316830,43.25,81451.03,0.0,-0.98284,1e-05,2.89934]
[1778092321831,43.25,81449.58,0.0,-0.98286,1e-05,2.896]
[1778092321840,43.25,81449.58,0.0,-0.98286,1e-05,2.896]
[1778092322076,43.25,81449.58,0.0,-0.98286,1e-05,2.896]
[1778092322176,43.25,81448.73,0.0,-0.98288,1e-05,2.89411]
[1778092326595,43.25,81448.64,0.0,-0.98288,1e-05,2.89379]
[1778092326598,43.25,81448.64,0.0,-0.98288,1e-05,2.89379]
[1778092326825,43.25,81448.64,0.0,-0.98288,1e-05,2.89379]
[1778092326874,43.25,81445.41,0.0,-0.98293,1e-05,2.88693]
[1778092328426,43.25,81441.03,0.0,-0.98299,1e-05,2.87765]
[1778092334171,43.25,81439.92,0.0,-0.98301,1e-05,2.87525]
[1778092334230,43.25,81439.92,0.0,-0.98301,1e-05,2.87525]
[1778092334302,43.25,81439.7,0.0,-0.98301,1e-05,2.87476]
[1778092334326,43.25,81439.7,0.0,-0.98301,1e-05,2.87476]
[1778092339069,43.25,81442.82,0.0,-0.98296,1e-05,2.88127]
[1778092339077,43.25,81442.82,0.0,-0.98296,1e-05,2.88127]
[1778092339120,43.25,81442.82,0.0,-0.98296,1e-05,2.88127]
[1778092339170,43.25,81442.94,0.0,-0.98296,1e-05,2.88147]
[1778092339326,43.25,81442.94,0.0,-0.98296,1e-05,2.88147]
[1778092342483,43.25,81443.17,0.0,-0.98296,1e-05,2.88191]
[1778092342578,43.25,81443.17,0.0,-0.98296,1e-05,2.88191]
[1778092343531,43.25,81449.12,0.0,-0.98288,1e-05,2.8944]
[1778092345071,43.25,81449.12,0.0,-0.98288,1e-05,2.8944]
[1778092345075,43.25,81449.12,0.0,-0.98288,1e-05,2.8944]
[1778092345079,43.25,81452.66,0.0,-0.98283,1e-05,2.90178]
[1778092346349,43.25,81453.34,0.0,-0.98282,1e-05,2.90322]
[1778092346576,43.25,81453.34,0.0,-0.98282,1e-05,2.90322]
[1778092353019,43.25,81455.28,0.0,-0.9828,1e-05,2.90476]
[1778092353076,43.25,81455.28,0.0,-0.9828,1e-05,2.90476]
[1778092353177,43.25,81454.94,0.0,-0.98281,1e-05,2.90391]
[1778092356622,43.25,81458.37,0.0,-0.98276,1e-05,2.91097]
[1778092358359,43.25,81459.98,0.0,-0.98274,1e-05,2.91431]
[1778092358420,43.25,81459.98,0.0,-0.98274,1e-05,2.91431]
[1778092358578,43.25,81459.98,0.0,-0.98274,1e-05,2.91431]
[1778092358636,43.25,81460.36,0.0,-0.98273,1e-05,2.91504]
[1778092360650,43.25,81436.23,0.0,-0.98308,1e-05,2.86397]
[1778092361657,43.25,81431.0,0.0,-0.98315,1e-05,2.85304]
[1778092362608,43.25,81431.0,0.0,-0.98315,1e-05,2.85304]
[1778092362827,43.25,81431.0,0.0,-0.98315,1e-05,2.85304]
[1778092363671,43.25,81408.46,0.0,-0.98347,1e-05,2.80629]
[1778092364678,43.25,81406.08,0.0,-0.9835,1e-05,2.80149]
[1778092365685,43.25,81410.06,0.0,-0.98345,1e-05,2.80981]
[1778092367699,43.25,81405.04,0.0,-0.98352,1e-05,2.79966]
[1778092369713,43.25,81401.6,0.0,-0.98356,1e-05,2.79283]
[1778092370790,43.25,81401.6,0.0,-0.98356,1e-05,2.79283]
[1778092370796,43.25,81401.6,0.0,-0.98356,1e-05,2.79283]
[1778092370826,43.25,81401.6,0.0,-0.98356,1e-05,2.79283]
[1778092370831,43.25,81402.61,0.0,-0.98355,1e-05,2.79503]
[1778092376762,43.25,81402.07,0.0,-0.98355,1e-05,2.79467]
[1778092379343,43.25,81402.16,0.0,-0.98355,1e-05,2.79498]
[1778092379433,43.25,81402.34,0.0,-0.98354,1e-05,2.79547]
[1778092379580,43.25,81402.34,0.0,-0.98354,1e-05,2.79547]
[1778092379784,43.25,81403.97,0.0,-0.98352,1e-05,2.79895]
[1778092380790,43.25,81398.13,0.0,-0.9836,1e-05,2.78707]
[1778092381797,43.25,81389.44,0.0,-0.98372,1e-05,2.7694]
[1778092383811,43.26,81376.9,0.0,-0.98389,1e-05,2.7442]
[1778092384818,43.26,81371.82,0.0,-0.98396,1e-05,2.73409]
[1778092385825,43.26,81359.07,0.0,-0.98413,1e-05,2.70862]
[1778092388208,43.26,81358.34,0.0,-0.98414,1e-05,2.70739]
[1778092388293,43.26,81365.43,0.0,-0.98404,1e-05,2.72219]
[1778092388857,43.26,81388.54,0.0,-0.98372,1e-05,2.76906]
[1778092389857,43.26,81409.68,0.0,-0.98343,1e-05,2.81273]
[1778092390864,43.26,81411.58,0.0,-0.9834,1e-05,2.81682]
[1778092392077,43.26,81411.58,0.0,-0.9834,1e-05,2.81682]
[1778092392158,43.26,81404.76,0.0,-0.98349,1e-05,2.80293]
[1778092392902,43.26,81408.06,0.0,-0.98345,1e-05,2.80973]
[1778092393897,43.26,81413.9,0.0,-0.98336,1e-05,2.82192]
[1778092395911,43.26,81415.9,0.0,-0.98334,1e-05,2.82624]
[1778092400620,43.26,81415.32,0.0,-0.98334,1e-05,2.82532]
[1778092400830,43.26,81415.32,0.0,-0.98334,1e-05,2.82532]
[1778092400946,43.26,81416.08,0.0,-0.98333,1e-05,2.82695]
[1778092404452,43.26,81417.9,0.0,-0.9833,1e-05,2.83094]
[1778092404505,43.26,81417.9,0.0,-0.9833,1e-05,2.83094]
[1778092404579,43.26,81417.9,0.0,-0.9833,1e-05,2.83094]
[1778092404974,43.26,81415.95,0.0,-0.98333,1e-05,2.82696]
[1778092407015,43.26,81415.85,0.0,-0.98333,1e-05,2.82681]
[1778092407076,43.26,81415.85,0.0,-0.98333,1e-05,2.82681]
[1778092407717,43.26,81417.11,0.0,-0.98331,1e-05,2.82956]
[1778092407825,43.26,81417.11,0.0,-0.98331,1e-05,2.82956]
[1778092407995,43.27,81421.08,0.0,-0.98326,1e-05,2.83787]
[1778092413030,43.27,81422.72,0.0,-0.98324,1e-05,2.83933]
[1778092413493,43.27,81422.72,0.0,-0.98324,1e-05,2.83933]
[1778092413578,43.27,81422.72,0.0,-0.98324,1e-05,2.83933]
[1778092415044,43.27,81417.81,0.0,-0.98331,1e-05,2.82922]
[1778092420083,43.27,81418.44,0.0,-0.9833,1e-05,2.83082]
[1778092421535,43.27,81418.66,0.0,-0.9833,1e-05,2.83133]
[1778092421576,43.27,81418.66,0.0,-0.9833,1e-05,2.83133]
[1778092421602,43.27,81418.66,0.0,-0.9833,1e-05,2.83133]
[1778092421827,43.27,81418.66,0.0,-0.9833,1e-05,2.83133]
[1778092422093,43.27,81418.29,0.0,-0.9833,1e-05,2.83062]
[1778092427129,43.27,81417.78,0.0,-0.98331,1e-05,2.8298]
[1778092427782,43.27,81417.78,0.0,-0.98331,1e-05,2.8298]
[1778092427826,43.27,81417.78,0.0,-0.98331,1e-05,2.8298]
[1778092431846,43.27,81417.35,0.0,-0.98331,1e-05,2.82911]
[1778092431902,43.27,81417.35,0.0,-0.98331,1e-05,2.82911]
[1778092432080,43.27,81417.35,0.0,-0.98331,1e-05,2.82911]
[1778092432165,43.27,81414.19,0.0,-0.98336,1e-05,2.82261]
[1778092437200,43.27,81417.6,0.0,-0.98331,1e-05,2.82998]
[1778092438788,43.27,81418.76,0.0,-0.98329,1e-05,2.83244]
[1778092438826,43.27,81418.76,0.0,-0.98329,1e-05,2.83244]
[1778092438853,43.27,81418.76,0.0,-0.98329,1e-05,2.83244]
[1778092439079,43.27,81418.76,0.0,-0.98329,1e-05,2.83244]
[1778092439214,43.27,81415.68,0.0,-0.98333,1e-05,2.82609]
[1778092440221,43.27,81410.89,0.0,-0.9834,1e-05,2.81623]
[1778092443279,43.27,81410.86,0.0,-0.9834,1e-05,2.81632]
[1778092443325,43.27,81410.86,0.0,-0.9834,1e-05,2.81632]
[1778092447693,43.27,81413.64,0.0,-0.98336,1e-05,2.82244]
[1778092447747,43.27,81413.64,0.0,-0.98336,1e-05,2.82244]
[1778092447827,43.27,81413.64,0.0,-0.98336,1e-05,2.82244]
[1778092448277,43.27,81413.62,0.0,-0.98336,1e-05,2.82246]
[1778092450291,43.27,81409.01,0.0,-0.98342,1e-05,2.81306]
[1778092451191,43.27,81409.01,0.0,-0.98342,1e-05,2.81306]
[1778092451326,43.27,81409.01,0.0,-0.98342,1e-05,2.81306]
[1778092451406,43.27,81408.59,0.0,-0.98343,1e-05,2.81228]
[1778092453130,43.27,81407.74,0.0,-0.98344,1e-05,2.81061]
[1778092453331,43.27,81407.74,0.0,-0.98344,1e-05,2.81061]
[1778092457342,43.27,81396.03,0.0,-0.9836,1e-05,2.78696]
[1778092458349,43.28,81386.19,0.0,-0.98373,1e-05,2.76696]
[1778092459356,43.28,81387.86,0.0,-0.98371,1e-05,2.77054]
[1778092461509,43.28,81387.08,0.0,-0.98372,1e-05,2.76926]
[1778092461576,43.28,81387.08,0.0,-0.98372,1e-05,2.76926]
[1778092461717,43.28,81387.08,0.0,-0.98372,1e-05,2.76926]
[1778092461826,43.28,81387.08,0.0,-0.98372,1e-05,2.76926]
[1778092462377,43.28,81387.0,0.0,-0.98372,1e-05,2.76926]
[1778092465579,43.28,81388.55,0.0,-0.98369,1e-05,2.77289]
[1778092465827,43.28,81388.55,0.0,-0.98369,1e-05,2.77289]
[1778092469425,43.28,81388.94,0.0,-0.98369,1e-05,2.77414]
[1778092469426,43.28,81389.03,0.0,-0.98368,1e-05,2.77447]
[1778092469575,43.28,81389.03,0.0,-0.98368,1e-05,2.77447]
[1778092471382,43.28,81389.82,0.0,-0.98367,1e-05,2.77624]
[1778092471440,43.28,81397.69,0.0,-0.98357,1e-05,2.79038]
[1778092471578,43.28,81397.69,0.0,-0.98357,1e-05,2.79038]
[1778092472447,43.28,81399.54,0.0,-0.98355,1e-05,2.7943]
[1778092474184,43.28,81399.54,0.0,-0.98355,1e-05,2.7943]
[1778092474322,43.28,81399.54,0.0,-0.98355,1e-05,2.7943]
[1778092474327,43.28,81399.54,0.0,-0.98355,1e-05,2.7943]
[1778092474423,43.28,81395.56,0.0,-0.9836,1e-05,2.78637]
[1778092474578,43.28,81395.56,0.0,-0.9836,1e-05,2.78637]
[1778092478396,43.28,81392.68,0.0,-0.98364,1e-05,2.7806]
[1778092478578,43.28,81389.83,0.0,-0.98368,1e-05,2.77504]
[1778092479498,43.29,81383.25,0.0,-0.98377,1e-05,2.76191]
[1778092480901,43.29,81383.25,0.0,-0.98377,1e-05,2.76191]
[1778092481041,43.29,81383.25,0.0,-0.98377,1e-05,2.76191]
[1778092481122,43.29,81381.42,0.0,-0.98379,1e-05,2.75853]
[1778092481513,43.29,81369.12,0.0,-0.98396,1e-05,2.73359]
[1778092482520,43.29,81363.87,0.0,-0.98403,1e-05,2.72322]
[1778092483526,43.29,81356.76,0.0,-0.98412,1e-05,2.70916]
[1778092484533,43.29,81349.32,0.0,-0.98422,1e-05,2.69453]
[1778092485540,43.29,81345.94,0.0,-0.98426,1e-05,2.68807]
[1778092490858,43.29,81348.73,0.0,-0.98422,1e-05,2.69482]
[1778092491079,43.29,81348.73,0.0,-0.98422,1e-05,2.69482]
[1778092491582,43.3,81356.26,0.0,-0.98411,1e-05,2.71046]
[1778092493390,43.3,81356.26,0.0,-0.98411,1e-05,2.71046]
[1778092493426,43.3,81357.6,0.0,-0.98409,1e-05,2.71366]
[1778092493575,43.3,81357.6,0.0,-0.98409,1e-05,2.71366]
[1778092493596,43.3,81350.28,0.0,-0.98419,1e-05,2.69899]
[1778092495221,43.3,81350.28,0.0,-0.98419,1e-05,2.69899]
[1778092495324,43.3,81350.28,0.0,-0.98419,1e-05,2.69899]
[1778092495425,43.3,81347.7,0.0,-0.98422,1e-05,2.6944]
[1778092496617,43.3,81350.83,0.0,-0.98418,1e-05,2.70095]
[1778092498824,43.3,81353.13,0.0,-0.98414,1e-05,2.70583]
[1778092499043,43.3,81353.13,0.0,-0.98414,1e-05,2.70583]
[1778092499076,43.3,81353.13,0.0,-0.98414,1e-05,2.70583]
[1778092499144,43.3,81355.41,0.0,-0.98411,1e-05,2.71094]
[1778092502660,43.31,81358.45,0.0,-0.98406,1e-05,2.71781]
[1778092504210,43.31,81358.45,0.0,-0.98406,1e-05,2.71781]
[1778092504325,43.31,81358.45,0.0,-0.98406,1e-05,2.71781]
[1778092504333,43.31,81358.45,0.0,-0.98406,1e-05,2.71781]
[1778092504426,43.31,81359.81,0.0,-0.98404,1e-05,2.72104]
[1778092504587,43.31,81359.81,0.0,-0.98404,1e-05,2.72104]
[1778092506687,43.31,81363.86,0.0,-0.98398,1e-05,2.72968]
[1778092508510,43.31,81365.2,0.0,-0.98396,1e-05,2.73261]
[1778092508575,43.31,81365.2,0.0,-0.98396,1e-05,2.73261]
[1778092513736,43.31,81367.92,0.0,-0.98392,1e-05,2.73943]
[1778092516063,43.32,81367.82,0.0,-0.98392,1e-05,2.73944]
[1778092516077,43.32,81367.82,0.0,-0.98392,1e-05,2.73944]
[1778092516260,43.32,81367.82,0.0,-0.98392,1e-05,2.73944]
[1778092516327,43.32,81367.82,0.0,-0.98392,1e-05,2.73944]
[1778092516427,43.32,81366.03,0.0,-0.98394,1e-05,2.73625]
[1778092522252,43.32,81365.12,0.0,-0.98394,1e-05,2.73528]
[1778092522325,43.32,81365.12,0.0,-0.98394,1e-05,2.73528]
[1778092524814,43.32,81354.14,0.0,-0.98409,1e-05,2.71402]
[1778092526333,43.32,81354.14,0.0,-0.98409,1e-05,2.71402]
[1778092526435,43.32,81346.02,0.0,-0.98419,1e-05,2.69829]
[1778092526578,43.32,81346.02,0.0,-0.98419,1e-05,2.69829]
[1778092526807,43.32,81346.02,0.0,-0.98419,1e-05,2.69829]
[1778092526827,43.32,81346.02,0.0,-0.98419,1e-05,2.69829]
[1778092526910,43.32,81346.23,0.0,-0.98419,1e-05,2.69871]
[1778092527834,43.33,81349.12,0.0,-0.98415,1e-05,2.70477]
[1778092528841,43.33,81352.71,0.0,-0.9841,1e-05,2.71223]
[1778092529529,43.33,81352.71,0.0,-0.9841,1e-05,2.71223]
[1778092529576,43.33,81352.71,0.0,-0.9841,1e-05,2.71223]
[1778092530865,43.33,81347.27,0.0,-0.98417,1e-05,2.70184]
[1778092531673,43.33,81347.27,0.0,-0.98417,1e-05,2.70184]
[1778092531827,43.33,81347.27,0.0,-0.98417,1e-05,2.70184]
[1778092532052,43.33,81347.27,0.0,-0.98417,1e-05,2.70184]
[1778092532076,43.33,81347.27,0.0,-0.98417,1e-05,2.70184]
[1778092532150,43.33,81347.58,0.0,-0.98417,1e-05,2.70091]
[1778092538179,43.33,81350.16,0.0,-0.98413,1e-05,2.70714]
[1778092538325,43.33,81350.16,0.0,-0.98413,1e-05,2.70714]
[1778092538446,43.33,81350.16,0.0,-0.98413,1e-05,2.70714]
[1778092538426,43.34,81347.13,0.0,-0.98417,1e-05,2.70161]
[1778092538579,43.34,81347.13,0.0,-0.98417,1e-05,2.70161]
[1778092538921,43.34,81347.57,0.0,-0.98416,1e-05,2.70249]
[1778092543227,43.34,81348.61,0.0,-0.98414,1e-05,2.70511]
[1778092543325,43.34,81348.61,0.0,-0.98414,1e-05,2.70511]
[1778092547468,43.34,81349.44,0.0,-0.98412,1e-05,2.70809]
[1778092547589,43.34,81349.2,0.0,-0.98412,1e-05,2.70787]
[1778092548136,43.34,81349.2,0.0,-0.98412,1e-05,2.70787]
[1778092548313,43.34,81349.2,0.0,-0.98412,1e-05,2.70787]
[1778092548389,43.34,81343.58,0.0,-0.9842,1e-05,2.69714]
[1778092548993,43.34,81338.18,0.0,-0.98427,1e-05,2.68638]
[1778092549642,43.34,81338.18,0.0,-0.98427,1e-05,2.68638]
[1778092549825,43.34,81338.18,0.0,-0.98427,1e-05,2.68638]
[1778092550000,43.35,81330.94,0.0,-0.98436,1e-05,2.67227]
[1778092552014,43.35,81336.13,0.0,-0.98429,1e-05,2.6832]
[1778092552709,43.35,81336.13,0.0,-0.98429,1e-05,2.6832]
[1778092552830,43.35,81336.13,0.0,-0.98429,1e-05,2.6832]
[1778092553113,43.35,81336.13,0.0,-0.98429,1e-05,2.6832]
[1778092553326,43.35,81336.13,0.0,-0.98429,1e-05,2.6832]
[1778092553343,43.35,81337.85,0.0,-0.98426,1e-05,2.68724]
[1778092556571,43.35,81335.78,0.0,-0.98428,1e-05,2.68402]
[1778092556580,43.35,81335.78,0.0,-0.98428,1e-05,2.68402]
[1778092556778,43.35,81335.78,0.0,-0.98428,1e-05,2.68402]
[1778092556827,43.35,81335.78,0.0,-0.98428,1e-05,2.68402]
[1778092557049,43.35,81334.14,0.0,-0.98431,1e-05,2.68076]
[1778092559012,43.35,81333.03,0.0,-0.98432,1e-05,2.67886]
[1778092563091,43.36,81326.61,0.0,-0.98439,1e-05,2.66769]
[1778092565516,43.36,81324.54,0.0,-0.98442,1e-05,2.66391]
[1778092565536,43.36,81324.83,0.0,-0.98441,1e-05,2.66515]
[1778092565588,43.36,81324.83,0.0,-0.98441,1e-05,2.66515]
[1778092568126,43.36,81315.88,0.0,-0.98452,1e-05,2.64816]
[1778092569133,43.37,81304.03,0.0,-0.98468,1e-05,2.62525]
[1778092570140,43.37,81301.72,0.0,-0.98471,1e-05,2.62109]
[1778092571148,43.37,81299.74,0.0,-0.98473,1e-05,2.61804]
[1778092573161,43.37,81303.7,0.0,-0.98467,1e-05,2.62618]
[1778092578196,43.38,81302.46,0.0,-0.98467,1e-05,2.62614]
[1778092579203,43.38,81296.03,0.0,-0.98475,1e-05,2.614]
[1778092582823,43.39,81296.13,0.0,-0.98474,1e-05,2.61545]
[1778092583078,43.39,81296.13,0.0,-0.98474,1e-05,2.61545]
[1778092583231,43.39,81300.84,0.0,-0.98468,1e-05,2.62506]
[1778092585091,43.39,81303.03,0.0,-0.98465,1e-05,2.62975]
[1778092585326,43.39,81303.03,0.0,-0.98465,1e-05,2.62975]
[1778092585350,43.39,81304.21,0.0,-0.98463,1e-05,2.63245]
[1778092588266,43.39,81307.63,0.0,-0.98458,1e-05,2.64031]
[1778092589273,43.4,81312.08,0.0,-0.98452,1e-05,2.64943]
[1778092590280,43.4,81315.72,0.0,-0.98446,1e-05,2.65695]
[1778092591468,43.4,81318.32,0.0,-0.98444,1e-05,2.66036]
[1778092592827,43.4,81318.12,0.0,-0.98444,1e-05,2.6603]
[1778092597329,43.4,81322.13,0.0,-0.98438,1e-05,2.66988]
[1778092599064,43.41,81321.22,0.0,-0.98439,1e-05,2.66839]
[1778092599077,43.41,81321.22,0.0,-0.98439,1e-05,2.66839]
[1778092599343,43.41,81321.25,0.0,-0.98438,1e-05,2.66877]
[1778092599982,43.41,81321.25,0.0,-0.98438,1e-05,2.66877]
[1778092600076,43.41,81321.25,0.0,-0.98438,1e-05,2.66877]
[1778092602367,43.41,81318.0,0.0,-0.98442,1e-05,2.66329]
[1778092603210,43.41,81318.0,0.0,-0.98442,1e-05,2.66329]
[1778092603326,43.41,81318.0,0.0,-0.98442,1e-05,2.66329]
[1778092603374,43.41,81315.68,0.0,-0.98445,1e-05,2.65904]
[1778092603900,43.41,81315.68,0.0,-0.98445,1e-05,2.65904]
[1778092604082,43.41,81315.68,0.0,-0.98445,1e-05,2.65904]
[1778092604381,43.41,81312.2,0.0,-0.98449,1e-05,2.65252]
[1778092605388,43.41,81306.52,0.0,-0.98456,1e-05,2.6417]
[1778092606395,43.41,81299.96,0.0,-0.98465,1e-05,2.62921]
[1778092607000,43.41,81299.96,0.0,-0.98465,1e-05,2.62921]
[1778092607075,43.41,81299.96,0.0,-0.98465,1e-05,2.62921]
[1778092607402,43.42,81302.7,0.0,-0.98461,1e-05,2.63496]
[1778092608767,43.42,81304.79,0.0,-0.98458,1e-05,2.63943]
[1778092608827,43.42,81304.79,0.0,-0.98458,1e-05,2.63943]
[1778092612814,43.42,81303.02,0.0,-0.98459,1e-05,2.63744]
[1778092612826,43.42,81303.02,0.0,-0.98459,1e-05,2.63744]
[1778092613444,43.42,81303.58,0.0,-0.98458,1e-05,2.63891]
[1778092613941,43.42,81303.58,0.0,-0.98458,1e-05,2.63891]
[1778092614078,43.42,81303.58,0.0,-0.98458,1e-05,2.63891]
[1778092619486,43.43,81301.15,0.0,-0.9846,1e-05,2.63637]
[1778092619723,43.43,81301.15,0.0,-0.9846,1e-05,2.63637]
[1778092619826,43.43,81301.15,0.0,-0.9846,1e-05,2.63637]
[1778092620061,43.43,81301.15,0.0,-0.9846,1e-05,2.63637]
[1778092620076,43.43,81301.15,0.0,-0.9846,1e-05,2.63637]
[1778092620493,43.43,81301.37,0.0,-0.98459,1e-05,2.63718]
[1778092622507,43.44,81298.87,0.0,-0.98462,1e-05,2.63304]
[1778092623514,43.44,81301.42,0.0,-0.98459,1e-05,2.63842]
[1778092623986,43.44,81301.42,0.0,-0.98459,1e-05,2.63842]
[1778092624076,43.44,81301.42,0.0,-0.98459,1e-05,2.63842]
[1778092624527,43.44,81301.42,0.0,-0.98459,1e-05,2.63842]
[1778092624577,43.44,81301.42,0.0,-0.98459,1e-05,2.63842]
[1778092624581,43.44,81305.18,0.0,-0.98453,1e-05,2.64617]
[1778092625528,43.44,81312.27,0.0,-0.98444,1e-05,2.66049]
[1778092626535,43.44,81315.4,0.0,-0.98439,1e-05,2.667]
[1778092626646,43.44,81315.4,0.0,-0.98439,1e-05,2.667]
[1778092626826,43.44,81315.4,0.0,-0.98439,1e-05,2.667]
[1778092627191,43.44,81315.4,0.0,-0.98439,1e-05,2.667]
[1778092627327,43.44,81315.4,0.0,-0.98439,1e-05,2.667]
[1778092627542,43.44,81315.26,0.0,-0.98439,1e-05,2.66705]
[1778092631432,43.44,81315.39,0.0,-0.98439,1e-05,2.66828]
[1778092631575,43.44,81315.39,0.0,-0.98439,1e-05,2.66828]
[1778092636605,43.45,81317.91,0.0,-0.98434,1e-05,2.67521]
[1778092636845,43.45,81317.91,0.0,-0.98434,1e-05,2.67521]
[1778092637076,43.45,81317.91,0.0,-0.98434,1e-05,2.67521]
[1778092637403,43.45,81317.91,0.0,-0.98434,1e-05,2.67521]
[1778092637576,43.45,81317.91,0.0,-0.98434,1e-05,2.67521]
[1778092637612,43.45,81321.6,0.0,-0.98429,1e-05,2.68283]
[1778092638632,43.45,81318.69,0.0,-0.98432,1e-05,2.67735]
[1778092640184,43.45,81318.69,0.0,-0.98432,1e-05,2.67735]
[1778092640325,43.45,81318.69,0.0,-0.98432,1e-05,2.67735]
[1778092640334,43.45,81318.69,0.0,-0.98432,1e-05,2.67735]
[1778092640576,43.45,81318.69,0.0,-0.98432,1e-05,2.67735]
[1778092640381,43.46,81316.94,0.0,-0.98434,1e-05,2.6745]
[1778092643096,43.46,81315.53,0.0,-0.98436,1e-05,2.67202]
[1778092643327,43.46,81315.53,0.0,-0.98436,1e-05,2.67202]
[1778092643552,43.46,81315.53,0.0,-0.98436,1e-05,2.67202]
[1778092643577,43.46,81315.53,0.0,-0.98436,1e-05,2.67202]
[1778092643427,43.46,81307.06,0.0,-0.98447,1e-05,2.65595]
[1778092643654,43.46,81301.4,0.0,-0.98454,1e-05,2.64483]
[1778092646675,43.46,81295.55,0.0,-0.98461,1e-05,2.63444]
[1778092648369,43.46,81295.55,0.0,-0.98461,1e-05,2.63444]
[1778092648578,43.46,81295.55,0.0,-0.98461,1e-05,2.63444]
[1778092648389,43.47,81283.89,0.0,-0.98476,1e-05,2.61249]
[1778092649424,43.47,81283.89,0.0,-0.98476,1e-05,2.61249]
[1778092649575,43.47,81283.89,0.0,-0.98476,1e-05,2.61249]
[1778092649583,43.47,81281.72,0.0,-0.98478,1e-05,2.60869]
[1778092650703,43.47,81283.78,0.0,-0.98475,1e-05,2.6131]
[1778092654732,43.47,81287.07,0.0,-0.98471,1e-05,2.61909]
[1778092655738,43.48,81294.69,0.0,-0.98461,1e-05,2.63436]
[1778092656649,43.48,81294.69,0.0,-0.98461,1e-05,2.63436]
[1778092656828,43.48,81294.69,0.0,-0.98461,1e-05,2.63436]
[1778092657460,43.48,81294.69,0.0,-0.98461,1e-05,2.63436]
[1778092657467,43.48,81294.69,0.0,-0.98461,1e-05,2.63436]
[1778092657518,43.48,81297.52,0.0,-0.98457,1e-05,2.64063]
[1778092657752,43.48,81303.2,0.0,-0.98449,1e-05,2.65178]
[1778092658759,43.48,81305.61,0.0,-0.98446,1e-05,2.65686]
[1778092663796,43.49,81306.3,0.0,-0.98444,1e-05,2.65987]
[1778092664955,43.49,81306.3,0.0,-0.98444,1e-05,2.65987]
[1778092665075,43.49,81306.3,0.0,-0.98444,1e-05,2.65987]
[1778092665165,43.49,81306.27,0.0,-0.98444,1e-05,2.66014]
[1778092665724,43.49,81306.27,0.0,-0.98444,1e-05,2.66014]
[1778092665826,43.49,81306.27,0.0,-0.98444,1e-05,2.66014]
[1778092669069,43.49,81306.53,0.0,-0.98443,1e-05,2.66161]
[1778092669075,43.49,81306.53,0.0,-0.98443,1e-05,2.66161]
[1778092669245,43.49,81308.8,0.0,-0.98439,1e-05,2.6664]
[1778092670629,43.49,81308.8,0.0,-0.98439,1e-05,2.6664]
[1778092670648,43.49,81313.22,0.0,-0.98433,1e-05,2.67573]
[1778092670826,43.49,81313.22,0.0,-0.98433,1e-05,2.67573]
[1778092670843,43.49,81315.43,0.0,-0.9843,1e-05,2.68011]
[1778092674895,43.5,81314.59,0.0,-0.98431,1e-05,2.67928]
[1778092675075,43.5,81314.59,0.0,-0.98431,1e-05,2.67928]
[1778092681006,43.5,81316.31,0.0,-0.98427,1e-05,2.68435]
[1778092681078,43.5,81316.31,0.0,-0.98427,1e-05,2.68435]
[1778092681920,43.5,81321.02,0.0,-0.98421,1e-05,2.69424]
[1778092684509,43.5,81320.52,0.0,-0.98421,1e-05,2.69349]
[1778092684577,43.5,81320.52,0.0,-0.98421,1e-05,2.69349]
[1778092685948,43.51,81311.36,0.0,-0.98433,1e-05,2.67608]
[1778092688226,43.51,81311.83,0.0,-0.98432,1e-05,2.67729]
[1778092688327,43.51,81311.83,0.0,-0.98432,1e-05,2.67729]
[1778092694004,43.51,81312.64,0.0,-0.9843,1e-05,2.68081]
[1778092699039,43.52,81313.72,0.0,-0.98427,1e-05,2.68431]
[1778092700830,43.52,81314.65,0.0,-0.98426,1e-05,2.68669]
[1778092701053,43.52,81315.25,0.0,-0.98425,1e-05,2.68788]
[1778092702570,43.52,81315.25,0.0,-0.98425,1e-05,2.68788]
[1778092702576,43.52,81315.25,0.0,-0.98425,1e-05,2.68788]
[1778092703068,43.52,81307.87,0.0,-0.98434,1e-05,2.6738]
[1778092704075,43.52,81311.85,0.0,-0.98429,1e-05,2.68196]
[1778092705602,43.52,81311.85,0.0,-0.98429,1e-05,2.68196]
[1778092705829,43.53,81312.07,0.0,-0.98428,1e-05,2.68294]
[1778092705854,43.53,81312.07,0.0,-0.98428,1e-05,2.68294]
[1778092706076,43.53,81312.07,0.0,-0.98428,1e-05,2.68294]
[1778092706089,43.53,81311.09,0.0,-0.98429,1e-05,2.681]
[1778092710118,43.53,81306.16,0.0,-0.98435,1e-05,2.67234]
[1778092711125,43.53,81295.23,0.0,-0.98451,1e-05,2.64904]
[1778092712132,43.53,81290.67,0.0,-0.98456,1e-05,2.64043]
[1778092712991,43.53,81290.67,0.0,-0.98456,1e-05,2.64043]
[1778092713076,43.53,81290.67,0.0,-0.98456,1e-05,2.64043]
[1778092718174,43.54,81290.53,0.0,-0.98455,1e-05,2.64222]
[1778092719181,43.54,81294.64,0.0,-0.9845,1e-05,2.65063]
[1778092720188,43.54,81298.14,0.0,-0.98445,1e-05,2.65785]
[1778092721364,43.54,81298.14,0.0,-0.98445,1e-05,2.65785]
[1778092721577,43.54,81298.14,0.0,-0.98445,1e-05,2.65785]
[1778092721670,43.54,81298.11,0.0,-0.98444,1e-05,2.65844]
[1778092722025,43.54,81298.11,0.0,-0.98444,1e-05,2.65844]
[1778092722075,43.54,81298.11,0.0,-0.98444,1e-05,2.65844]
[1778092722626,43.54,81297.87,0.0,-0.98444,1e-05,2.65829]
[1778092726492,43.55,81297.35,0.0,-0.98445,1e-05,2.65791]
[1778092726578,43.55,81297.35,0.0,-0.98445,1e-05,2.65791]
[1778092732272,43.55,81304.35,0.0,-0.98434,1e-05,2.67396]
[1778092732855,43.55,81304.35,0.0,-0.98434,1e-05,2.67396]
[1778092733075,43.55,81304.35,0.0,-0.98434,1e-05,2.67396]
[1778092733841,43.56,81306.72,0.0,-0.98431,1e-05,2.67896]
[1778092734076,43.56,81306.72,0.0,-0.98431,1e-05,2.67896]
[1778092734286,43.56,81307.01,0.0,-0.9843,1e-05,2.67983]
[1778092737307,43.56,81311.48,0.0,-0.98423,1e-05,2.68955]
[1778092738539,43.56,81311.48,0.0,-0.98423,1e-05,2.68955]
[1778092738576,43.56,81311.48,0.0,-0.98423,1e-05,2.68955]
[1778092743350,43.56,81318.7,0.0,-0.98413,1e-05,2.7055]
[1778092746549,43.57,81318.13,0.0,-0.98413,1e-05,2.70511]
[1778092746575,43.57,81318.13,0.0,-0.98413,1e-05,2.70511]
[1778092747378,43.57,81312.08,0.0,-0.98421,1e-05,2.69357]
[1778092748216,43.57,81312.08,0.0,-0.98421,1e-05,2.69357]
[1778092748327,43.57,81312.08,0.0,-0.98421,1e-05,2.69357]
[1778092749544,43.57,81313.11,0.0,-0.98419,1e-05,2.69588]
[1778092749576,43.57,81313.11,0.0,-0.98419,1e-05,2.69588]
[1778092749645,43.57,81315.23,0.0,-0.98416,1e-05,2.70036]
[1778092755434,43.58,81312.87,0.0,-0.98418,1e-05,2.69717]
[1778092756218,43.58,81312.87,0.0,-0.98418,1e-05,2.69717]
[1778092756325,43.58,81312.87,0.0,-0.98418,1e-05,2.69717]
[1778092760655,43.58,81315.44,0.0,-0.98414,1e-05,2.7033]
[1778092760832,43.58,81316.24,0.0,-0.98413,1e-05,2.70514]
[1778092761015,43.58,81316.24,0.0,-0.98413,1e-05,2.70514]
[1778092761076,43.58,81316.24,0.0,-0.98413,1e-05,2.70514]
[1778092762484,43.58,81316.03,0.0,-0.98413,1e-05,2.70522]
[1778092767519,43.59,81315.73,0.0,-0.98412,1e-05,2.70587]
[1778092771547,43.59,81310.64,0.0,-0.9842,1e-05,2.69465]
[1778092771956,43.59,81310.64,0.0,-0.9842,1e-05,2.69465]
[1778092772076,43.59,81310.64,0.0,-0.9842,1e-05,2.69465]
[1778092777589,43.6,81309.11,0.0,-0.98421,1e-05,2.69323]
[1778092777785,43.6,81309.11,0.0,-0.98421,1e-05,2.69323]
[1778092777828,43.6,81309.11,0.0,-0.98421,1e-05,2.69323]
[1778092779139,43.6,81309.04,0.0,-0.9842,1e-05,2.69336]
[1778092779324,43.6,81309.04,0.0,-0.9842,1e-05,2.69336]
[1778092779603,43.6,81309.43,0.0,-0.9842,1e-05,2.69441]
[1778092784638,43.6,81310.05,0.0,-0.98418,1e-05,2.69698]
[1778092785701,43.6,81310.05,0.0,-0.98418,1e-05,2.69698]
[1778092785825,43.6,81310.19,0.0,-0.98418,1e-05,2.69752]
[1778092791687,43.61,81311.41,0.0,-0.98415,1e-05,2.70151]
[1778092795674,43.61,81310.87,0.0,-0.98415,1e-05,2.7012]
[1778092795825,43.61,81311.19,0.0,-0.98415,1e-05,2.7021]
[1778092796521,43.61,81311.19,0.0,-0.98415,1e-05,2.7021]
[1778092796575,43.61,81311.19,0.0,-0.98415,1e-05,2.7021]
[1778092796722,43.61,81311.18,0.0,-0.98414,1e-05,2.70233]
[1778092801757,43.62,81311.67,0.0,-0.98413,1e-05,2.70458]
[1778092803771,43.62,81315.32,0.0,-0.98408,1e-05,2.71236]
[1778092804780,43.62,81321.28,0.0,-0.98399,1e-05,2.72451]
[1778092805787,43.62,81329.54,0.0,-0.98388,1e-05,2.7413]
[1778092807471,43.62,81329.54,0.0,-0.98388,1e-05,2.7413]
[1778092807583,43.62,81329.54,0.0,-0.98388,1e-05,2.7413]
[1778092807684,43.62,81331.47,0.0,-0.98385,1e-05,2.74556]
[1778092810822,43.62,81345.03,0.0,-0.98366,1e-05,2.77349]
[1778092811829,43.62,81346.35,0.0,-0.98364,1e-05,2.7763]
[1778092813221,43.62,81346.35,0.0,-0.98364,1e-05,2.7763]
[1778092813328,43.62,81346.35,0.0,-0.98364,1e-05,2.7763]
[1778092815875,43.62,81348.91,0.0,-0.98361,1e-05,2.78187]
[1778092816076,43.62,81348.91,0.0,-0.98361,1e-05,2.78187]
[1778092816177,43.63,81348.63,0.0,-0.98361,1e-05,2.78141]
[1778092816826,43.63,81348.63,0.0,-0.98361,1e-05,2.78141]
[1778092816864,43.63,81352.03,0.0,-0.98356,1e-05,2.78845]
[1778092818878,43.63,81357.99,0.0,-0.98348,1e-05,2.80082]
[1778092821802,43.63,81359.03,0.0,-0.98346,1e-05,2.80303]
[1778092820892,43.63,81363.69,0.0,-0.9834,1e-05,2.81265]
[1778092821825,43.63,81363.69,0.0,-0.9834,1e-05,2.81265]
[1778092825024,43.63,81366.16,0.0,-0.98336,1e-05,2.8179]
[1778092825074,43.63,81366.16,0.0,-0.98336,1e-05,2.8179]
[1778092825125,43.63,81366.32,0.0,-0.98336,1e-05,2.81828]
[1778092828904,43.63,81369.0,0.0,-0.98332,1e-05,2.82392]
[1778092829075,43.63,81369.0,0.0,-0.98332,1e-05,2.82392]
[1778092834464,43.63,81369.36,0.0,-0.98333,1e-05,2.82269]
[1778092834580,43.63,81369.36,0.0,-0.98333,1e-05,2.82269]
[1778092835987,43.63,81373.18,0.0,-0.98327,1e-05,2.83062]
[1778092836088,43.63,81373.18,0.0,-0.98327,1e-05,2.83062]
[1778092836148,43.63,81374.1,0.0,-0.98326,1e-05,2.83254]
[1778092838011,43.63,81362.73,0.0,-0.98342,1e-05,2.8092]
[1778092839617,43.63,81362.73,0.0,-0.98342,1e-05,2.8092]
[1778092839825,43.63,81362.73,0.0,-0.98342,1e-05,2.8092]
[1778092839717,43.63,81356.51,0.0,-0.9835,1e-05,2.79661]
[1778092841033,43.63,81351.13,0.0,-0.98358,1e-05,2.78573]
[1778092842403,43.63,81351.13,0.0,-0.98358,1e-05,2.78573]
[1778092842575,43.63,81351.13,0.0,-0.98358,1e-05,2.78573]
[1778092842676,43.63,81350.74,0.0,-0.98358,1e-05,2.78513]
[1778092848082,43.63,81351.74,0.0,-0.98357,1e-05,2.78766]
[1778092849655,43.63,81351.74,0.0,-0.98357,1e-05,2.78766]
[1778092849825,43.63,81351.74,0.0,-0.98357,1e-05,2.78766]
[1778092854124,43.63,81347.05,0.0,-0.98363,1e-05,2.77873]
[1778092854974,43.63,81347.05,0.0,-0.98363,1e-05,2.77873]
[1778092855077,43.63,81347.05,0.0,-0.98363,1e-05,2.77873]
[1778092855528,43.63,81347.05,0.0,-0.98363,1e-05,2.77873]
[1778092855580,43.63,81347.05,0.0,-0.98363,1e-05,2.77873]
[1778092855629,43.64,81345.06,0.0,-0.98365,1e-05,2.77492]
[1778092861174,43.64,81345.53,0.0,-0.98364,1e-05,2.77648]
[1778092863181,43.64,81344.47,0.0,-0.98365,1e-05,2.77445]
[1778092863326,43.64,81344.47,0.0,-0.98365,1e-05,2.77445]
[1778092868205,43.64,81345.46,0.0,-0.98364,1e-05,2.77707]
[1778092868326,43.64,81345.46,0.0,-0.98364,1e-05,2.77707]
[1778092868403,43.64,81345.46,0.0,-0.98364,1e-05,2.77707]
[1778092868576,43.64,81345.46,0.0,-0.98364,1e-05,2.77707]
[1778092868677,43.64,81344.75,0.0,-0.98364,1e-05,2.77587]
[1778092873006,43.64,81345.05,0.0,-0.98364,1e-05,2.77684]
[1778092873075,43.64,81345.05,0.0,-0.98364,1e-05,2.77684]
[1778092878810,43.64,81344.93,0.0,-0.98364,1e-05,2.77722]
[1778092878826,43.64,81344.93,0.0,-0.98364,1e-05,2.77722]
[1778092878815,43.64,81340.03,0.0,-0.9837,1e-05,2.76754]
[1778092879282,43.64,81340.03,0.0,-0.9837,1e-05,2.76754]
[1778092879328,43.64,81340.03,0.0,-0.9837,1e-05,2.76754]
[1778092879383,43.64,81338.94,0.0,-0.98372,1e-05,2.76534]
[1778092882529,43.65,81340.32,0.0,-0.98369,1e-05,2.76842]
[1778092882581,43.65,81340.32,0.0,-0.98369,1e-05,2.76842]
[1778092882623,43.65,81344.07,0.0,-0.98364,1e-05,2.77629]
[1778092885078,43.65,81342.86,0.0,-0.98366,1e-05,2.77396]
[1778092885327,43.65,81342.86,0.0,-0.98366,1e-05,2.77396]
[1778092886444,43.65,81341.8,0.0,-0.98367,1e-05,2.77193]
[1778092886576,43.65,81341.8,0.0,-0.98367,1e-05,2.77193]
[1778092886677,43.65,81343.19,0.0,-0.98365,1e-05,2.77502]
[1778092887060,43.65,81343.19,0.0,-0.98365,1e-05,2.77502]
[1778092887083,43.65,81343.19,0.0,-0.98365,1e-05,2.77502]
[1778092887356,43.65,81347.06,0.0,-0.9836,1e-05,2.78288]
[1778092888363,43.65,81352.15,0.0,-0.98353,1e-05,2.79338]
[1778092890377,43.65,81351.5,0.0,-0.98353,1e-05,2.79227]
[1778092891453,43.65,81351.5,0.0,-0.98353,1e-05,2.79227]
[1778092891575,43.65,81351.5,0.0,-0.98353,1e-05,2.79227]
[1778092891716,43.65,81351.5,0.0,-0.98353,1e-05,2.79227]
[1778092891826,43.65,81351.5,0.0,-0.98353,1e-05,2.79227]
[1778092891817,43.65,81350.63,0.0,-0.98356,1e-05,2.78857]
[1778092897426,43.65,81347.78,0.0,-0.98359,1e-05,2.78329]
[1778092898452,43.65,81347.78,0.0,-0.98359,1e-05,2.78329]
[1778092898575,43.65,81347.78,0.0,-0.98359,1e-05,2.78329]
[1778092903468,43.65,81341.27,0.0,-0.98368,1e-05,2.77083]
[1778092909510,43.66,81340.71,0.0,-0.98368,1e-05,2.77054]
[1778092912486,43.66,81339.23,0.0,-0.9837,1e-05,2.76797]
[1778092912581,43.66,81339.23,0.0,-0.9837,1e-05,2.76797]
[1778092912587,43.66,81339.16,0.0,-0.9837,1e-05,2.76798]
[1778092913385,43.66,81339.16,0.0,-0.9837,1e-05,2.76798]
[1778092913578,43.66,81339.16,0.0,-0.9837,1e-05,2.76798]
[1778092919580,43.66,81338.59,0.0,-0.9837,1e-05,2.76783]
[1778092920587,43.66,81326.18,0.0,-0.98386,1e-05,2.74293]
[1778092921686,43.66,81326.18,0.0,-0.98386,1e-05,2.74293]
[1778092921825,43.66,81326.18,0.0,-0.98386,1e-05,2.74293]
[1778092921846,43.66,81325.83,0.0,-0.98387,1e-05,2.74242]
[1778092922601,43.66,81329.61,0.0,-0.98381,1e-05,2.75021]
[1778092923877,43.66,81329.61,0.0,-0.98381,1e-05,2.75021]
[1778092924076,43.67,81328.93,0.0,-0.98382,1e-05,2.74902]
[1778092924615,43.67,81329.65,0.0,-0.98381,1e-05,2.75064]
[1778092929128,43.67,81330.07,0.0,-0.9838,1e-05,2.75218]
[1778092929325,43.67,81330.07,0.0,-0.9838,1e-05,2.75218]
[1778092934685,43.67,81329.43,0.0,-0.9838,1e-05,2.75193]
[1778092936710,43.67,81330.41,0.0,-0.98379,1e-05,2.75407]
[1778092936752,43.67,81335.42,0.0,-0.98372,1e-05,2.76436]
[1778092938988,43.67,81337.93,0.0,-0.98368,1e-05,2.76974]
[1778092939076,43.67,81337.93,0.0,-0.98368,1e-05,2.76974]
[1778092939720,43.67,81338.34,0.0,-0.98368,1e-05,2.77071]
[1778092940727,43.67,81342.1,0.0,-0.98362,1e-05,2.77848]
[1778092942741,43.68,81337.89,0.0,-0.98368,1e-05,2.77019]
[1778092947776,43.68,81337.19,0.0,-0.98368,1e-05,2.76946]
[1778092949022,43.68,81338.68,0.0,-0.98366,1e-05,2.77262]
[1778092952826,43.68,81339.33,0.0,-0.98366,1e-05,2.7722]
[1778092958853,43.68,81339.41,0.0,-0.98366,1e-05,2.77326]
[1778092963888,43.68,81338.21,0.0,-0.98367,1e-05,2.77145]
[1778092966176,43.69,81339.07,0.0,-0.98365,1e-05,2.77344]
[1778092966326,43.69,81339.07,0.0,-0.98365,1e-05,2.77344]
[1778092966522,43.69,81339.07,0.0,-0.98365,1e-05,2.77344]
[1778092966575,43.69,81339.07,0.0,-0.98365,1e-05,2.77344]
[1778092966911,43.69,81339.51,0.0,-0.98365,1e-05,2.77445]
[1778092971946,43.69,81339.62,0.0,-0.98364,1e-05,2.77527]
[1778092976981,43.69,81339.69,0.0,-0.98364,1e-05,2.77599]
[1778092979108,43.69,81339.63,0.0,-0.98364,1e-05,2.77598]
[1778092979325,43.69,81339.63,0.0,-0.98364,1e-05,2.77598]
[1778092979354,43.69,81339.63,0.0,-0.98364,1e-05,2.77598]
[1778092979576,43.69,81339.63,0.0,-0.98364,1e-05,2.77598]
[1778092979678,43.69,81338.54,0.0,-0.98365,1e-05,2.774]
[1778092985801,43.69,81337.88,0.0,-0.98366,1e-05,2.77303]
[1778092985829,43.69,81337.88,0.0,-0.98366,1e-05,2.77303]
[1778092985935,43.69,81337.88,0.0,-0.98366,1e-05,2.77303]
[1778092985902,43.69,81337.33,0.0,-0.98366,1e-05,2.77227]
[1778092986076,43.69,81337.33,0.0,-0.98366,1e-05,2.77227]
[1778092990394,43.69,81337.9,0.0,-0.98365,1e-05,2.77377]
[1778092990469,43.69,81337.9,0.0,-0.98365,1e-05,2.77377]
[1778092990576,43.69,81337.9,0.0,-0.98365,1e-05,2.77377]
[1778092990676,43.7,81337.97,0.0,-0.98365,1e-05,2.77414]
[1778092996114,43.7,81336.54,0.0,-0.98367,1e-05,2.77182]
[1778092999732,43.7,81337.91,0.0,-0.98364,1e-05,2.77483]
[1778092999826,43.7,81337.91,0.0,-0.98364,1e-05,2.77483]
[1778092999833,43.7,81342.9,0.0,-0.98357,1e-05,2.78517]
[1778093000084,43.7,81342.9,0.0,-0.98357,1e-05,2.78517]
[1778093000327,43.7,81342.9,0.0,-0.98357,1e-05,2.78517]
[1778093001149,43.7,81349.78,0.0,-0.98348,1e-05,2.79927]
[1778093004181,43.7,81349.07,0.0,-0.98349,1e-05,2.79796]
[1778093004290,43.7,81349.07,0.0,-0.98349,1e-05,2.79796]
[1778093004328,43.7,81349.07,0.0,-0.98349,1e-05,2.79796]
[1778093004391,43.7,81349.8,0.0,-0.98348,1e-05,2.79952]
[1778093009491,43.7,81352.01,0.0,-0.98345,1e-05,2.80429]
[1778093009575,43.7,81352.01,0.0,-0.98345,1e-05,2.80429]
[1778093009606,43.7,81352.01,0.0,-0.98345,1e-05,2.80429]
[1778093009825,43.7,81352.01,0.0,-0.98345,1e-05,2.80429]
[1778093009927,43.7,81351.5,0.0,-0.98345,1e-05,2.80337]
[1778093013233,43.7,81356.23,0.0,-0.9834,1e-05,2.81108]
[1778093014240,43.7,81360.29,0.0,-0.98334,1e-05,2.81946]
[1778093016167,43.7,81363.13,0.0,-0.9833,1e-05,2.82532]
[1778093016327,43.7,81363.13,0.0,-0.9833,1e-05,2.82532]
[1778093016442,43.7,81363.13,0.0,-0.9833,1e-05,2.82532]
[1778093016576,43.7,81363.13,0.0,-0.9833,1e-05,2.82532]
[1778093016677,43.7,81363.43,0.0,-0.9833,1e-05,2.82599]
[1778093022803,43.7,81363.92,0.0,-0.98329,1e-05,2.82708]
[1778093022827,43.7,81363.92,0.0,-0.98329,1e-05,2.82708]
[1778093022831,43.7,81363.99,0.0,-0.98329,1e-05,2.82725]
[1778093023075,43.7,81363.99,0.0,-0.98329,1e-05,2.82725]
[1778093023326,43.7,81363.99,0.0,-0.98329,1e-05,2.82725]
[1778093027071,43.7,81362.67,0.0,-0.98331,1e-05,2.82459]
[1778093027075,43.7,81362.67,0.0,-0.98331,1e-05,2.82459]
[1778093032926,43.7,81363.55,0.0,-0.98329,1e-05,2.82647]
[1778093032968,43.7,81362.88,0.0,-0.9833,1e-05,2.82512]
[1778093033060,43.7,81362.88,0.0,-0.9833,1e-05,2.82512]
[1778093033077,43.7,81362.88,0.0,-0.9833,1e-05,2.82512]
[1778093038408,43.7,81368.1,0.0,-0.98323,1e-05,2.8359]
[1778093039363,43.7,81368.1,0.0,-0.98323,1e-05,2.8359]
[1778093039514,43.7,81368.1,0.0,-0.98323,1e-05,2.8359]
[1778093039577,43.7,81368.1,0.0,-0.98323,1e-05,2.8359]
[1778093039613,43.7,81369.33,0.0,-0.98321,1e-05,2.83843]
[1778093040422,43.7,81374.6,0.0,-0.98314,1e-05,2.84931]
[1778093045457,43.7,81374.98,0.0,-0.98313,1e-05,2.84993]
[1778093047473,43.7,81380.75,0.0,-0.98305,1e-05,2.86182]
[1778093048480,43.7,81384.75,0.0,-0.983,1e-05,2.87008]
[1778093050408,43.7,81384.82,0.0,-0.983,1e-05,2.87015]
[1778093050578,43.7,81384.82,0.0,-0.983,1e-05,2.87015]
[1778093050742,43.7,81384.82,0.0,-0.983,1e-05,2.87015]
[1778093050826,43.7,81384.82,0.0,-0.983,1e-05,2.87015]
[1778093050841,43.7,81385.14,0.0,-0.98299,1e-05,2.87068]
[1778093052508,43.7,81388.72,0.0,-0.98294,1e-05,2.87807]
[1778093056536,43.7,81385.33,0.0,-0.98299,1e-05,2.87069]
[1778093059570,43.7,81383.34,0.0,-0.98302,1e-05,2.86641]
[1778093059576,43.7,81383.34,0.0,-0.98302,1e-05,2.86641]
[1778093059809,43.7,81383.34,0.0,-0.98302,1e-05,2.86641]
[1778093059824,43.7,81383.34,0.0,-0.98302,1e-05,2.86641]
[1778093059907,43.7,81383.17,0.0,-0.98302,1e-05,2.86593]
[1778093065604,43.7,81383.65,0.0,-0.98302,1e-05,2.86663]
[1778093066940,43.7,81383.65,0.0,-0.98302,1e-05,2.86663]
[1778093067041,43.7,81383.57,0.0,-0.98302,1e-05,2.86634]
[1778093067076,43.7,81383.57,0.0,-0.98302,1e-05,2.86634]
[1778093067213,43.7,81383.57,0.0,-0.98302,1e-05,2.86634]
[1778093067326,43.7,81383.57,0.0,-0.98302,1e-05,2.86634]
[1778093068625,43.7,81387.73,0.0,-0.98296,1e-05,2.87494]
[1778093070344,43.7,81386.65,0.0,-0.98298,1e-05,2.87263]
[1778093070583,43.7,81386.65,0.0,-0.98298,1e-05,2.87263]
[1778093070640,43.7,81384.4,0.0,-0.98301,1e-05,2.86787]
[1778093071246,43.7,81384.4,0.0,-0.98301,1e-05,2.86787]
[1778093071328,43.7,81384.4,0.0,-0.98301,1e-05,2.86787]
[1778093073660,43.7,81387.94,0.0,-0.98297,1e-05,2.87287]
[1778093074525,43.7,81387.94,0.0,-0.98297,1e-05,2.87287]
[1778093074577,43.7,81387.94,0.0,-0.98297,1e-05,2.87287]
[1778093074667,43.7,81388.7,0.0,-0.98296,1e-05,2.87439]
[1778093075232,43.7,81388.7,0.0,-0.98296,1e-05,2.87439]
[1778093075326,43.7,81388.7,0.0,-0.98296,1e-05,2.87439]
[1778093078735,43.7,81388.98,0.0,-0.98296,1e-05,2.87468]
[1778093078826,43.7,81388.98,0.0,-0.98296,1e-05,2.87468]
[1778093078836,43.7,81389.33,0.0,-0.98296,1e-05,2.87533]
[1778093081716,43.69,81385.52,0.0,-0.98301,1e-05,2.86719]
[1778093082714,43.69,81385.52,0.0,-0.98301,1e-05,2.86719]
[1778093082826,43.69,81385.52,0.0,-0.98301,1e-05,2.86719]
[1778093089006,43.69,81383.68,0.0,-0.98304,1e-05,2.86304]
[1778093089076,43.69,81383.68,0.0,-0.98304,1e-05,2.86304]
[1778093090509,43.69,81381.16,0.0,-0.98308,1e-05,2.85771]
[1778093090575,43.69,81381.16,0.0,-0.98308,1e-05,2.85771]
[1778093090779,43.69,81377.12,0.0,-0.98314,1e-05,2.8493]
[1778093091251,43.69,81377.12,0.0,-0.98314,1e-05,2.8493]
[1778093091326,43.69,81377.12,0.0,-0.98314,1e-05,2.8493]
[1778093095814,43.69,81370.91,0.0,-0.98322,1e-05,2.83636]
[1778093096821,43.69,81367.34,0.0,-0.98327,1e-05,2.829]
[1778093098408,43.69,81369.02,0.0,-0.98325,1e-05,2.83247]
[1778093098576,43.69,81369.02,0.0,-0.98325,1e-05,2.83247]
[1778093098636,43.69,81369.02,0.0,-0.98325,1e-05,2.83247]
[1778093098827,43.69,81369.02,0.0,-0.98325,1e-05,2.83247]
[1778093098835,43.69,81369.08,0.0,-0.98325,1e-05,2.83261]
[1778093103951,43.69,81368.47,0.0,-0.98326,1e-05,2.83138]
[1778093104070,43.69,81368.47,0.0,-0.98326,1e-05,2.83138]
[1778093104075,43.69,81368.47,0.0,-0.98326,1e-05,2.83138]
[1778093104052,43.69,81368.69,0.0,-0.98325,1e-05,2.83185]
[1778093104877,43.69,81373.37,0.0,-0.98319,1e-05,2.84151]
[1778093105884,43.69,81380.4,0.0,-0.98309,1e-05,2.85605]
[1778093106693,43.69,81380.4,0.0,-0.98309,1e-05,2.85605]
[1778093106829,43.69,81380.4,0.0,-0.98309,1e-05,2.85605]
[1778093107922,43.69,81380.88,0.0,-0.98308,1e-05,2.85701]
[1778093108079,43.69,81380.88,0.0,-0.98308,1e-05,2.85701]
[1778093107937,43.69,81382.55,0.0,-0.98306,1e-05,2.86044]
[1778093112933,43.69,81373.93,0.0,-0.98318,1e-05,2.84236]
[1778093113940,43.69,81374.07,0.0,-0.98318,1e-05,2.84264]
[1778093114183,43.69,81374.07,0.0,-0.98318,1e-05,2.84264]
[1778093114327,43.69,81374.07,0.0,-0.98318,1e-05,2.84264]
[1778093119982,43.69,81373.61,0.0,-0.98319,1e-05,2.84164]
[1778093124211,43.69,81374.77,0.0,-0.98317,1e-05,2.84401]
[1778093124325,43.69,81374.77,0.0,-0.98317,1e-05,2.84401]
[1778093124549,43.69,81374.77,0.0,-0.98317,1e-05,2.84401]
[1778093124577,43.69,81374.77,0.0,-0.98317,1e-05,2.84401]
[1778093125019,43.69,81373.74,0.0,-0.98319,1e-05,2.84187]
[1778093127725,43.69,81375.92,0.0,-0.98316,1e-05,2.84636]
[1778093127826,43.69,81375.92,0.0,-0.98316,1e-05,2.84636]
[1778093128040,43.69,81379.57,0.0,-0.9831,1e-05,2.8539]
[1778093128267,43.69,81379.57,0.0,-0.9831,1e-05,2.8539]
[1778093128326,43.69,81379.57,0.0,-0.9831,1e-05,2.8539]
[1778093133075,43.69,81385.11,0.0,-0.98304,1e-05,2.86307]
[1778093134082,43.69,81391.93,0.0,-0.98294,1e-05,2.87722]
[1778093134280,43.69,81391.93,0.0,-0.98294,1e-05,2.87722]
[1778093134325,43.69,81391.93,0.0,-0.98294,1e-05,2.87722]
[1778093134552,43.69,81391.93,0.0,-0.98294,1e-05,2.87722]
[1778093134577,43.69,81391.93,0.0,-0.98294,1e-05,2.87722]
[1778093135089,43.69,81391.32,0.0,-0.98295,1e-05,2.87588]
[1778093137103,43.69,81398.06,0.0,-0.98286,1e-05,2.88981]
[1778093138110,43.69,81402.88,0.0,-0.98279,1e-05,2.89982]
[1778093139028,43.69,81402.88,0.0,-0.98279,1e-05,2.89982]
[1778093139077,43.69,81402.88,0.0,-0.98279,1e-05,2.89982]
[1778093139127,43.69,81402.88,0.0,-0.98279,1e-05,2.89982]
[1778093139117,43.69,81402.81,0.0,-0.98279,1e-05,2.89956]
[1778093139327,43.69,81402.81,0.0,-0.98279,1e-05,2.89956]
[1778093146166,43.69,81400.62,0.0,-0.98283,1e-05,2.89425]
[1778093147173,43.69,81397.66,0.0,-0.98287,1e-05,2.88796]
[1778093149444,43.69,81395.36,0.0,-0.9829,1e-05,2.88306]
[1778093149584,43.69,81395.36,0.0,-0.9829,1e-05,2.88306]
[1778093149674,43.69,81395.36,0.0,-0.9829,1e-05,2.88306]
[1778093149825,43.69,81395.36,0.0,-0.9829,1e-05,2.88306]
[1778093149926,43.69,81394.49,0.0,-0.98292,1e-05,2.8811]
[1778093153665,43.69,81395.13,0.0,-0.98291,1e-05,2.8823]
[1778093153828,43.69,81395.13,0.0,-0.98291,1e-05,2.8823]
[1778093153929,43.69,81397.54,0.0,-0.98287,1e-05,2.88719]
[1778093154284,43.69,81397.54,0.0,-0.98287,1e-05,2.88719]
[1778093154325,43.69,81397.54,0.0,-0.98287,1e-05,2.88719]
[1778093160264,43.68,81398.63,0.0,-0.98286,1e-05,2.88899]
[1778093161596,43.68,81398.63,0.0,-0.98286,1e-05,2.88899]
[1778093161825,43.68,81398.63,0.0,-0.98286,1e-05,2.88899]
[1778093161927,43.68,81399.44,0.0,-0.98285,1e-05,2.89052]
[1778093162327,43.68,81399.44,0.0,-0.98285,1e-05,2.89052]
[1778093162582,43.68,81399.44,0.0,-0.98285,1e-05,2.89052]
[1778093164292,43.68,81405.76,0.0,-0.98276,1e-05,2.90359]
[1778093165496,43.68,81405.76,0.0,-0.98276,1e-05,2.90359]
[1778093165575,43.68,81405.76,0.0,-0.98276,1e-05,2.90359]
[1778093165773,43.68,81405.76,0.0,-0.98276,1e-05,2.90359]
[1778093165826,43.68,81405.76,0.0,-0.98276,1e-05,2.90359]
[1778093165927,43.68,81410.67,0.0,-0.98269,1e-05,2.91369]
[1778093169327,43.68,81407.64,0.0,-0.98274,1e-05,2.90695]
[1778093171075,43.68,81407.64,0.0,-0.98274,1e-05,2.90695]
[1778093171325,43.68,81406.75,0.0,-0.98275,1e-05,2.90496]
[1778093171407,43.68,81406.75,0.0,-0.98275,1e-05,2.90496]
[1778093171575,43.68,81406.75,0.0,-0.98275,1e-05,2.90496]
[1778093171628,43.68,81407.26,0.0,-0.98275,1e-05,2.90593]
[1778093177278,43.68,81407.74,0.0,-0.98274,1e-05,2.90639]
[1778093177326,43.68,81407.74,0.0,-0.98274,1e-05,2.90639]
[1778093178814,43.68,81407.71,0.0,-0.98275,1e-05,2.90622]
[1778093178824,43.68,81407.71,0.0,-0.98275,1e-05,2.90622]
[1778093178915,43.68,81406.74,0.0,-0.98276,1e-05,2.90398]
[1778093181233,43.68,81407.75,0.0,-0.98275,1e-05,2.906]
[1778093181328,43.68,81407.75,0.0,-0.98275,1e-05,2.906]
[1778093186639,43.67,81408.89,0.0,-0.98273,1e-05,2.90788]
[1778093186825,43.67,81408.89,0.0,-0.98273,1e-05,2.90788]
[1778093186902,43.67,81408.89,0.0,-0.98273,1e-05,2.90788]
[1778093187082,43.67,81408.89,0.0,-0.98273,1e-05,2.90788]
[1778093187184,43.67,81405.83,0.0,-0.98278,1e-05,2.90125]
[1778093192494,43.67,81403.47,0.0,-0.98283,1e-05,2.8937]
[1778093194572,43.67,81403.87,0.0,-0.98282,1e-05,2.89446]
[1778093194779,43.67,81403.87,0.0,-0.98282,1e-05,2.89446]
[1778093194827,43.67,81403.87,0.0,-0.98282,1e-05,2.89446]
[1778093194930,43.67,81403.9,0.0,-0.98282,1e-05,2.89438]
[1778093199292,43.67,81403.75,0.0,-0.98283,1e-05,2.89385]
[1778093199326,43.67,81403.75,0.0,-0.98283,1e-05,2.89385]
[1778093199869,43.67,81403.75,0.0,-0.98283,1e-05,2.89385]
[1778093200077,43.67,81403.75,0.0,-0.98283,1e-05,2.89385]
[1778093200178,43.67,81406.76,0.0,-0.98279,1e-05,2.90001]
[1778093201925,43.67,81408.61,0.0,-0.98276,1e-05,2.90389]
[1778093202075,43.67,81408.61,0.0,-0.98276,1e-05,2.90389]
[1778093205262,43.67,81410.13,0.0,-0.98274,1e-05,2.90674]
[1778093205326,43.67,81410.13,0.0,-0.98274,1e-05,2.90674]
[1778093208607,43.67,81413.21,0.0,-0.9827,1e-05,2.91283]
[1778093209513,43.67,81413.21,0.0,-0.9827,1e-05,2.91283]
[1778093209584,43.67,81413.21,0.0,-0.9827,1e-05,2.91283]
[1778093209614,43.67,81413.19,0.0,-0.9827,1e-05,2.91268]
[1778093213118,43.67,81412.22,0.0,-0.98271,1e-05,2.91042]
[1778093213329,43.67,81410.77,0.0,-0.98274,1e-05,2.90726]
[1778093213642,43.67,81407.48,0.0,-0.98278,1e-05,2.90025]
[1778093214649,43.67,81404.23,0.0,-0.98283,1e-05,2.89334]
[1778093217710,43.67,81403.43,0.0,-0.98284,1e-05,2.89152]
[1778093217827,43.67,81403.43,0.0,-0.98284,1e-05,2.89152]
[1778093218677,43.67,81392.28,0.0,-0.983,1e-05,2.86811]
[1778093219870,43.67,81392.28,0.0,-0.983,1e-05,2.86811]
[1778093220086,43.67,81392.28,0.0,-0.983,1e-05,2.86811]
[1778093220149,43.67,81392.28,0.0,-0.983,1e-05,2.86811]
[1778093220107,43.67,81390.29,0.0,-0.98303,1e-05,2.86392]
[1778093220269,43.67,81390.29,0.0,-0.98303,1e-05,2.86392]
[1778093223613,43.67,81391.1,0.0,-0.98302,1e-05,2.86556]
[1778093223827,43.67,81391.1,0.0,-0.98302,1e-05,2.86556]
[1778093225487,43.66,81388.86,0.0,-0.98305,1e-05,2.86087]
[1778093225576,43.66,81388.86,0.0,-0.98305,1e-05,2.86087]
[1778093225726,43.66,81388.24,0.0,-0.98306,1e-05,2.85956]
[1778093227740,43.66,81372.79,0.0,-0.98328,1e-05,2.82758]
[1778093229754,43.66,81372.96,0.0,-0.98328,1e-05,2.82796]
[1778093230850,43.66,81372.96,0.0,-0.98328,1e-05,2.82796]
[1778093231076,43.66,81372.96,0.0,-0.98328,1e-05,2.82796]
[1778093236804,43.67,81371.92,0.0,-0.98329,1e-05,2.82612]
[1778093238818,43.67,81365.3,0.0,-0.98338,1e-05,2.8126]
[1778093239825,43.67,81360.93,0.0,-0.98344,1e-05,2.80369]
[1778093241839,43.67,81363.74,0.0,-0.9834,1e-05,2.80959]
[1778093244642,43.67,81364.72,0.0,-0.98339,1e-05,2.81174]
[1778093244826,43.67,81364.72,0.0,-0.98339,1e-05,2.81174]
[1778093244846,43.67,81364.72,0.0,-0.98339,1e-05,2.81174]
[1778093245078,43.67,81364.72,0.0,-0.98339,1e-05,2.81174]
[1778093245179,43.67,81364.96,0.0,-0.98338,1e-05,2.81236]
[1778093245867,43.67,81367.26,0.0,-0.98335,1e-05,2.81714]
[1778093247881,43.67,81364.77,0.0,-0.98338,1e-05,2.81215]
[1778093252916,43.67,81364.13,0.0,-0.9834,1e-05,2.80902]
[1778093253457,43.67,81364.13,0.0,-0.9834,1e-05,2.80902]
[1778093253578,43.67,81364.13,0.0,-0.9834,1e-05,2.80902]
[1778093253722,43.67,81364.13,0.0,-0.9834,1e-05,2.80902]
[1778093253826,43.67,81364.13,0.0,-0.9834,1e-05,2.80902]
[1778093253927,43.67,81364.13,0.0,-0.9834,1e-05,2.80909]
[1778093258179,43.67,81364.58,0.0,-0.98339,1e-05,2.81022]
[1778093258326,43.67,81363.33,0.0,-0.98341,1e-05,2.80773]
[1778093259153,43.67,81363.33,0.0,-0.98341,1e-05,2.80773]
[1778093259245,43.67,81363.88,0.0,-0.9834,1e-05,2.80892]
[1778093259325,43.67,81363.88,0.0,-0.9834,1e-05,2.80892]
[1778093264217,43.67,81362.56,0.0,-0.98342,1e-05,2.8065]
[1778093264223,43.67,81363.23,0.0,-0.98341,1e-05,2.80795]
[1778093264326,43.67,81363.23,0.0,-0.98341,1e-05,2.80795]
[1778093265003,43.67,81362.13,0.0,-0.98342,1e-05,2.80576]
[1778093266599,43.67,81361.83,0.0,-0.98343,1e-05,2.80522]
[1778093266826,43.67,81361.83,0.0,-0.98343,1e-05,2.80522]
[1778093272050,43.67,81366.76,0.0,-0.98336,1e-05,2.81575]
[1778093273816,43.67,81367.82,0.0,-0.98334,1e-05,2.81798]
[1778093273825,43.67,81367.82,0.0,-0.98334,1e-05,2.81798]
[1778093274220,43.67,81367.82,0.0,-0.98334,1e-05,2.81798]
[1778093274064,43.67,81363.98,0.0,-0.98339,1e-05,2.81015]
[1778093274326,43.67,81363.98,0.0,-0.98339,1e-05,2.81015]
[1778093281113,43.68,81363.21,0.0,-0.9834,1e-05,2.80905]
[1778093283301,43.68,81363.46,0.0,-0.9834,1e-05,2.80963]
[1778093283326,43.68,81363.46,0.0,-0.9834,1e-05,2.80963]
[1778093288545,43.68,81364.44,0.0,-0.98338,1e-05,2.81203]
[1778093288577,43.68,81364.44,0.0,-0.98338,1e-05,2.81203]
[1778093289171,43.68,81364.72,0.0,-0.98338,1e-05,2.81267]
[1778093294206,43.68,81364.15,0.0,-0.98338,1e-05,2.81181]
[1778093300248,43.68,81363.89,0.0,-0.98338,1e-05,2.81165]
[1778093300647,43.68,81363.89,0.0,-0.98338,1e-05,2.81165]
[1778093300827,43.68,81363.89,0.0,-0.98338,1e-05,2.81165]
[1778093301225,43.68,81363.89,0.0,-0.98338,1e-05,2.81165]
[1778093301324,43.68,81363.89,0.0,-0.98338,1e-05,2.81165]
[1778093302212,43.68,81363.89,0.0,-0.98338,1e-05,2.81177]
[1778093305018,43.68,81363.99,0.0,-0.98338,1e-05,2.81209]
[1778093305075,43.68,81363.99,0.0,-0.98338,1e-05,2.81209]
[1778093305288,43.68,81369.01,0.0,-0.98331,1e-05,2.82245]
[1778093306295,43.68,81371.78,0.0,-0.98327,1e-05,2.82819]
[1778093310655,43.68,81371.33,0.0,-0.98328,1e-05,2.82736]
[1778093310825,43.68,81371.33,0.0,-0.98328,1e-05,2.82736]
[1778093310926,43.68,81368.11,0.0,-0.98332,1e-05,2.82077]
[1778093311330,43.68,81366.2,0.0,-0.98336,1e-05,2.81474]
[1778093312825,43.68,81366.2,0.0,-0.98336,1e-05,2.81474]
[1778093312926,43.68,81364.85,0.0,-0.98338,1e-05,2.81202]
[1778093314351,43.68,81361.18,0.0,-0.98343,1e-05,2.80463]
[1778093319386,43.68,81361.71,0.0,-0.98342,1e-05,2.80607]
[1778093320400,43.68,81361.71,0.0,-0.98342,1e-05,2.80607]
[1778093320576,43.68,81361.71,0.0,-0.98342,1e-05,2.80607]
[1778093326436,43.69,81358.27,0.0,-0.98346,1e-05,2.79959]
[1778093328245,43.69,81358.27,0.0,-0.98346,1e-05,2.79959]
[1778093328326,43.69,81358.27,0.0,-0.98346,1e-05,2.79959]
[1778093334541,43.69,81358.31,0.0,-0.98346,1e-05,2.80027]
[1778093334576,43.69,81358.31,0.0,-0.98346,1e-05,2.80027]
[1778093334942,43.69,81358.31,0.0,-0.98346,1e-05,2.80027]
[1778093335075,43.69,81358.31,0.0,-0.98346,1e-05,2.80027]
[1778093335176,43.69,81358.11,0.0,-0.98346,1e-05,2.80003]
[1778093341541,43.69,81358.3,0.0,-0.98345,1e-05,2.80094]
[1778093342374,43.69,81358.3,0.0,-0.98345,1e-05,2.80094]
[1778093342577,43.69,81358.3,0.0,-0.98345,1e-05,2.80094]
[1778093343908,43.69,81357.39,0.0,-0.98347,1e-05,2.79916]
[1778093344075,43.69,81357.39,0.0,-0.98347,1e-05,2.79916]
[1778093344176,43.69,81357.49,0.0,-0.98346,1e-05,2.79955]
[1778093348574,43.69,81357.95,0.0,-0.98346,1e-05,2.80074]
[1778093348835,43.69,81357.95,0.0,-0.98346,1e-05,2.80074]
[1778093354632,43.69,81359.64,0.0,-0.98343,1e-05,2.80478]
[1778093355571,43.69,81359.64,0.0,-0.98343,1e-05,2.80478]
[1778093355584,43.69,81359.64,0.0,-0.98343,1e-05,2.80478]
[1778093355639,43.69,81368.25,0.0,-0.98331,1e-05,2.82252]
[1778093356646,43.69,81370.82,0.0,-0.98327,1e-05,2.82785]
[1778093357441,43.69,81370.82,0.0,-0.98327,1e-05,2.82785]
[1778093357575,43.69,81370.82,0.0,-0.98327,1e-05,2.82785]
[1778093357653,43.69,81371.72,0.0,-0.98326,1e-05,2.82974]
[1778093362688,43.69,81373.33,0.0,-0.98323,1e-05,2.83321]
[1778093365990,43.69,81371.88,0.0,-0.98325,1e-05,2.83028]
[1778093366076,43.69,81371.88,0.0,-0.98325,1e-05,2.83028]
[1778093370903,43.7,81371.12,0.0,-0.98326,1e-05,2.82889]
[1778093371075,43.7,81371.12,0.0,-0.98326,1e-05,2.82889]
[1778093371176,43.7,81371.04,0.0,-0.98328,1e-05,2.82664]
[1778093372077,43.7,81371.04,0.0,-0.98328,1e-05,2.82664]
[1778093372326,43.7,81371.04,0.0,-0.98328,1e-05,2.82664]
[1778093373765,43.7,81366.81,0.0,-0.98334,1e-05,2.81804]
[1778093375617,43.7,81367.72,0.0,-0.98332,1e-05,2.81996]
[1778093375825,43.7,81367.72,0.0,-0.98332,1e-05,2.81996]
[1778093375876,43.7,81368.24,0.0,-0.98331,1e-05,2.82108]
[1778093381821,43.7,81366.14,0.0,-0.98334,1e-05,2.81711]
[1778093386349,43.7,81360.12,0.0,-0.98342,1e-05,2.80509]
[1778093387864,43.7,81355.57,0.0,-0.98349,1e-05,2.79588]
[1778093388826,43.7,81355.57,0.0,-0.98349,1e-05,2.79588]
[1778093391892,43.7,81345.11,0.0,-0.98363,1e-05,2.775]
[1778093392899,43.7,81340.25,0.0,-0.98369,1e-05,2.76527]
[1778093393955,43.7,81340.25,0.0,-0.98369,1e-05,2.76527]
[1778093394075,43.7,81340.25,0.0,-0.98369,1e-05,2.76527]
[1778093394086,43.7,81340.25,0.0,-0.98369,1e-05,2.76527]
[1778093394327,43.7,81340.25,0.0,-0.98369,1e-05,2.76527]
[1778093394342,43.7,81338.35,0.0,-0.98372,1e-05,2.76171]
[1778093399948,43.7,81337.1,0.0,-0.98373,1e-05,2.76]
[1778093400504,43.7,81337.1,0.0,-0.98373,1e-05,2.76]
[1778093400574,43.7,81337.1,0.0,-0.98373,1e-05,2.76]
[1778093405248,43.71,81335.27,0.0,-0.98375,1e-05,2.75695]
[1778093405311,43.71,81335.27,0.0,-0.98375,1e-05,2.75695]
[1778093405327,43.71,81335.27,0.0,-0.98375,1e-05,2.75695]
[1778093405990,43.71,81332.03,0.0,-0.98379,1e-05,2.75075]
[1778093411192,43.71,81333.27,0.0,-0.98377,1e-05,2.75395]
[1778093411257,43.71,81333.27,0.0,-0.98377,1e-05,2.75395]
[1778093411326,43.71,81333.27,0.0,-0.98377,1e-05,2.75395]
[1778093411295,43.71,81333.17,0.0,-0.98377,1e-05,2.7541]
[1778093415547,43.71,81332.68,0.0,-0.98377,1e-05,2.75381]
[1778093415576,43.71,81332.68,0.0,-0.98377,1e-05,2.75381]
[1778093415637,43.71,81332.68,0.0,-0.98377,1e-05,2.75381]
[1778093415825,43.71,81332.68,0.0,-0.98377,1e-05,2.75381]
[1778093416062,43.71,81332.17,0.0,-0.98378,1e-05,2.75295]
[1778093418076,43.72,81346.7,0.0,-0.98357,1e-05,2.7827]
[1778093419083,43.72,81335.42,0.0,-0.98373,1e-05,2.75984]
[1778093420090,43.72,81329.12,0.0,-0.98381,1e-05,2.74726]
[1778093421100,43.72,81329.12,0.0,-0.98381,1e-05,2.74726]
[1778093421326,43.72,81329.12,0.0,-0.98381,1e-05,2.74726]
[1778093421367,43.72,81330.37,0.0,-0.9838,1e-05,2.75013]
[1778093427139,43.72,81330.9,0.0,-0.98378,1e-05,2.75225]
[1778093427474,43.72,81330.9,0.0,-0.98378,1e-05,2.75225]
[1778093427578,43.72,81330.9,0.0,-0.98378,1e-05,2.75225]
[1778093427671,43.72,81330.9,0.0,-0.98378,1e-05,2.75225]
[1778093427825,43.72,81330.9,0.0,-0.98378,1e-05,2.75225]
[1778093428146,43.72,81330.88,0.0,-0.98378,1e-05,2.75239]
[1778093433182,43.72,81327.72,0.0,-0.98383,1e-05,2.74477]
[1778093434188,43.72,81319.54,0.0,-0.98394,1e-05,2.72855]
[1778093435196,43.73,81310.18,0.0,-0.98406,1e-05,2.71008]
[1778093436202,43.73,81307.36,0.0,-0.9841,1e-05,2.70472]
[1778093437640,43.73,81308.47,0.0,-0.98408,1e-05,2.70718]
[1778093437825,43.73,81308.47,0.0,-0.98408,1e-05,2.70718]
[1778093441237,43.73,81302.62,0.0,-0.98415,1e-05,2.69654]
[1778093442244,43.73,81296.98,0.0,-0.98423,1e-05,2.68563]
[1778093443251,43.73,81291.83,0.0,-0.98429,1e-05,2.67575]
[1778093445861,43.73,81291.2,0.0,-0.9843,1e-05,2.6751]
[1778093445931,43.73,81291.2,0.0,-0.9843,1e-05,2.6751]
[1778093446075,43.73,81291.2,0.0,-0.9843,1e-05,2.6751]
[1778093446272,43.74,81290.42,0.0,-0.98431,1e-05,2.67386]
[1778093451307,43.74,81288.72,0.0,-0.98432,1e-05,2.67201]
[1778093453321,43.74,81292.36,0.0,-0.98427,1e-05,2.67978]
[1778093455053,43.74,81290.78,0.0,-0.98429,1e-05,2.67695]
[1778093455077,43.74,81290.78,0.0,-0.98429,1e-05,2.67695]
[1778093455118,43.74,81290.78,0.0,-0.98429,1e-05,2.67695]
[1778093455326,43.74,81290.78,0.0,-0.98429,1e-05,2.67695]
[1778093455335,43.74,81290.63,0.0,-0.98429,1e-05,2.67694]
[1778093460372,43.75,81292.07,0.0,-0.98426,1e-05,2.68119]
[1778093465075,43.75,81292.64,0.0,-0.98424,1e-05,2.68343]
[1778093465326,43.75,81292.64,0.0,-0.98424,1e-05,2.68343]
[1778093468432,43.76,81300.03,0.0,-0.98414,1e-05,2.69909]
[1778093469438,43.76,81303.84,0.0,-0.98408,1e-05,2.7069]
[1778093469569,43.76,81303.84,0.0,-0.98408,1e-05,2.7069]
[1778093469577,43.76,81303.84,0.0,-0.98408,1e-05,2.7069]
[1778093469675,43.76,81303.84,0.0,-0.98408,1e-05,2.7069]
[1778093469828,43.76,81303.84,0.0,-0.98408,1e-05,2.7069]
[1778093470445,43.76,81306.2,0.0,-0.98405,1e-05,2.71182]
[1778093475480,43.76,81309.97,0.0,-0.98399,1e-05,2.72043]
[1778093476823,43.76,81309.97,0.0,-0.98399,1e-05,2.72043]
[1778093477077,43.76,81309.97,0.0,-0.98399,1e-05,2.72043]
[1778093481603,43.77,81311.28,0.0,-0.98397,1e-05,2.72406]
[1778093481726,43.77,81311.28,0.0,-0.98397,1e-05,2.72406]
[1778093481826,43.77,81311.28,0.0,-0.98397,1e-05,2.72406]
[1778093481827,43.77,81310.77,0.0,-0.98397,1e-05,2.72324]
[1778093487564,43.77,81309.4,0.0,-0.98398,1e-05,2.72171]
[1778093488630,43.77,81309.4,0.0,-0.98398,1e-05,2.72171]
[1778093488700,43.77,81309.4,0.0,-0.98398,1e-05,2.72171]
[1778093488827,43.77,81309.4,0.0,-0.98398,1e-05,2.72171]
[1778093488926,43.77,81310.09,0.0,-0.98397,1e-05,2.7233]
[1778093494513,43.77,81309.91,0.0,-0.98398,1e-05,2.72185]
[1778093494584,43.77,81309.91,0.0,-0.98398,1e-05,2.72185]
[1778093494661,43.77,81309.91,0.0,-0.98398,1e-05,2.72185]
[1778093494826,43.77,81309.91,0.0,-0.98398,1e-05,2.72185]
[1778093494927,43.78,81310.38,0.0,-0.98397,1e-05,2.72299]
[1778093498641,43.78,81302.63,0.0,-0.98407,1e-05,2.70838]
[1778093499661,43.78,81302.63,0.0,-0.98407,1e-05,2.70838]
[1778093499827,43.78,81302.63,0.0,-0.98407,1e-05,2.70838]
[1778093502629,43.78,81298.32,0.0,-0.98412,1e-05,2.70053]
[1778093502826,43.78,81298.32,0.0,-0.98412,1e-05,2.70053]
[1778093502901,43.78,81299.37,0.0,-0.98411,1e-05,2.70286]
[1778093503676,43.78,81305.78,0.0,-0.98402,1e-05,2.71584]
[1778093504567,43.78,81305.78,0.0,-0.98402,1e-05,2.71584]
[1778093504579,43.78,81305.78,0.0,-0.98402,1e-05,2.71584]
[1778093504683,43.78,81309.36,0.0,-0.98397,1e-05,2.7232]
[1778093506875,43.78,81311.57,0.0,-0.98394,1e-05,2.72782]
[1778093507077,43.78,81311.57,0.0,-0.98394,1e-05,2.72782]
[1778093507148,43.79,81317.63,0.0,-0.98385,1e-05,2.74033]
[1778093507658,43.79,81317.63,0.0,-0.98385,1e-05,2.74033]
[1778093507825,43.79,81317.63,0.0,-0.98385,1e-05,2.74033]
[1778093507871,43.79,81318.83,0.0,-0.98384,1e-05,2.74273]
[1778093509718,43.79,81323.34,0.0,-0.98377,1e-05,2.75214]
[1778093510538,43.79,81323.34,0.0,-0.98377,1e-05,2.75214]
[1778093510590,43.79,81323.34,0.0,-0.98377,1e-05,2.75214]
[1778093515760,43.79,81324.55,0.0,-0.98375,1e-05,2.75547]
[1778093520161,43.79,81324.26,0.0,-0.98375,1e-05,2.75534]
[1778093520327,43.79,81324.26,0.0,-0.98375,1e-05,2.75534]
[1778093520392,43.79,81324.26,0.0,-0.98375,1e-05,2.75534]
[1778093520493,43.79,81324.51,0.0,-0.98375,1e-05,2.75613]
[1778093520575,43.79,81324.51,0.0,-0.98375,1e-05,2.75613]
[1778093520797,43.79,81329.11,0.0,-0.98368,1e-05,2.76541]
[1778093522381,43.79,81329.11,0.0,-0.98368,1e-05,2.76541]
[1778093522400,43.79,81336.11,0.0,-0.98359,1e-05,2.77981]
[1778093522575,43.79,81336.11,0.0,-0.98359,1e-05,2.77981]
[1778093525832,43.79,81340.58,0.0,-0.98353,1e-05,2.78791]
[1778093528854,43.78,81347.94,0.0,-0.98344,1e-05,2.80127]
[1778093529860,43.78,81354.69,0.0,-0.98335,1e-05,2.81451]
[1778093531876,43.78,81361.89,0.0,-0.98326,1e-05,2.82809]
[1778093533835,43.78,81363.29,0.0,-0.98324,1e-05,2.83036]
[1778093534076,43.78,81363.29,0.0,-0.98324,1e-05,2.83036]
[1778093534077,43.78,81363.29,0.0,-0.98324,1e-05,2.83036]
[1778093534325,43.78,81363.29,0.0,-0.98324,1e-05,2.83036]
[1778093534426,43.77,81363.43,0.0,-0.98325,1e-05,2.82941]
[1778093539932,43.76,81366.27,0.0,-0.98323,1e-05,2.83213]
[1778093542539,43.76,81364.68,0.0,-0.98326,1e-05,2.82824]
[1778093542578,43.76,81364.47,0.0,-0.98327,1e-05,2.82719]
[1778093545974,43.75,81356.43,0.0,-0.9834,1e-05,2.80826]
[1778093546589,43.75,81356.43,0.0,-0.9834,1e-05,2.80826]
[1778093546803,43.75,81356.43,0.0,-0.9834,1e-05,2.80826]
[1778093546828,43.75,81356.43,0.0,-0.9834,1e-05,2.80826]
[1778093546981,43.75,81354.91,0.0,-0.98342,1e-05,2.80457]
[1778093551009,43.74,81358.13,0.0,-0.9834,1e-05,2.80671]
[1778093551679,43.74,81358.13,0.0,-0.9834,1e-05,2.80671]
[1778093551829,43.74,81358.13,0.0,-0.9834,1e-05,2.80671]
[1778093551836,43.74,81358.13,0.0,-0.9834,1e-05,2.80671]
[1778093552075,43.74,81358.13,0.0,-0.9834,1e-05,2.80671]
[1778093552168,43.74,81357.96,0.0,-0.98341,1e-05,2.80578]
[1778093556880,43.73,81356.66,0.0,-0.98344,1e-05,2.80082]
[1778093557079,43.73,81356.66,0.0,-0.98344,1e-05,2.80082]
[1778093563424,43.72,81356.97,0.0,-0.98346,1e-05,2.79805]
[1778093563576,43.71,81358.22,0.0,-0.98345,1e-05,2.79947]
[1778093563621,43.71,81358.22,0.0,-0.98345,1e-05,2.79947]
[1778093563825,43.71,81358.22,0.0,-0.98345,1e-05,2.79947]
[1778093564100,43.71,81358.3,0.0,-0.98345,1e-05,2.79963]
[1778093569135,43.7,81360.1,0.0,-0.98345,1e-05,2.80048]
[1778093570674,43.7,81361.94,0.0,-0.98343,1e-05,2.80367]
[1778093570832,43.7,81361.94,0.0,-0.98343,1e-05,2.80367]
[1778093572156,43.7,81368.13,0.0,-0.98335,1e-05,2.81521]
[1778093573082,43.7,81368.13,0.0,-0.98335,1e-05,2.81521]
[1778093573324,43.7,81368.13,0.0,-0.98335,1e-05,2.81521]
[1778093573425,43.69,81368.22,0.0,-0.98335,1e-05,2.81422]
[1778093574588,43.69,81368.22,0.0,-0.98335,1e-05,2.81422]
[1778093574832,43.69,81368.69,0.0,-0.98335,1e-05,2.81518]
[1778093577191,43.69,81372.61,0.0,-0.98331,1e-05,2.82145]
[1778093578124,43.69,81372.61,0.0,-0.98331,1e-05,2.82145]
[1778093578236,43.69,81372.61,0.0,-0.98331,1e-05,2.82145]
[1778093578329,43.69,81372.61,0.0,-0.98331,1e-05,2.82145]
[1778093578428,43.68,81373.54,0.0,-0.9833,1e-05,2.82216]
[1778093580212,43.68,81380.57,0.0,-0.98321,1e-05,2.83604]
[1778093582229,43.68,81384.87,0.0,-0.98316,1e-05,2.84304]
[1778093582723,43.68,81384.87,0.0,-0.98316,1e-05,2.84304]
[1778093582819,43.68,81384.87,0.0,-0.98316,1e-05,2.84304]
[1778093582834,43.68,81384.87,0.0,-0.98316,1e-05,2.84304]
[1778093583236,43.67,81389.45,0.0,-0.9831,1e-05,2.85188]
[1778093585250,43.67,81393.37,0.0,-0.98305,1e-05,2.85868]
[1778093586257,43.67,81397.29,0.0,-0.983,1e-05,2.86616]
[1778093587056,43.67,81397.29,0.0,-0.983,1e-05,2.86616]
[1778093587075,43.67,81397.29,0.0,-0.983,1e-05,2.86616]
[1778093587468,43.67,81397.29,0.0,-0.983,1e-05,2.86616]
[1778093587575,43.67,81397.29,0.0,-0.983,1e-05,2.86616]
[1778093587549,43.67,81397.21,0.0,-0.98301,1e-05,2.8653]
[1778093592333,43.66,81396.42,0.0,-0.98304,1e-05,2.86095]
[1778093592577,43.66,81396.42,0.0,-0.98304,1e-05,2.86095]
[1778093598341,43.64,81397.84,0.0,-0.98305,1e-05,2.85924]
[1778093599756,43.64,81398.32,0.0,-0.98305,1e-05,2.85957]
[1778093599825,43.64,81398.32,0.0,-0.98305,1e-05,2.85957]
[1778093600046,43.64,81398.32,0.0,-0.98305,1e-05,2.85957]
[1778093600075,43.64,81398.32,0.0,-0.98305,1e-05,2.85957]
[1778093600355,43.64,81395.47,0.0,-0.98309,1e-05,2.85299]
[1778093603452,43.63,81394.67,0.0,-0.98311,1e-05,2.85003]
[1778093603579,43.63,81394.67,0.0,-0.98311,1e-05,2.85003]
[1778093609419,43.62,81393.03,0.0,-0.98317,1e-05,2.84222]
[1778093614454,43.61,81393.24,0.0,-0.9832,1e-05,2.83741]
[1778093615134,43.61,81393.24,0.0,-0.9832,1e-05,2.83741]
[1778093615326,43.61,81393.24,0.0,-0.9832,1e-05,2.83741]
[1778093615648,43.6,81392.33,0.0,-0.98321,1e-05,2.83492]
[1778093615825,43.6,81392.33,0.0,-0.98321,1e-05,2.83492]
[1778093616468,43.6,81392.97,0.0,-0.98321,1e-05,2.83563]
[1778093618824,43.6,81393.55,0.0,-0.98321,1e-05,2.83562]
[1778093620988,43.59,81394.5,0.0,-0.9832,1e-05,2.83638]
[1778093621076,43.59,81394.5,0.0,-0.9832,1e-05,2.83638]
[1778093621318,43.59,81394.5,0.0,-0.9832,1e-05,2.83638]
[1778093621324,43.59,81394.5,0.0,-0.9832,1e-05,2.83638]
[1778093621503,43.59,81397.89,0.0,-0.98316,1e-05,2.8428]
[1778093623518,43.59,81401.12,0.0,-0.98312,1e-05,2.84826]
[1778093627807,43.58,81402.61,0.0,-0.98312,1e-05,2.84884]
[1778093627825,43.58,81402.61,0.0,-0.98312,1e-05,2.84884]
[1778093628066,43.58,81402.61,0.0,-0.98312,1e-05,2.84884]
[1778093628077,43.58,81402.61,0.0,-0.98312,1e-05,2.84884]
[1778093628553,43.58,81403.29,0.0,-0.98311,1e-05,2.84963]
[1778093633588,43.57,81403.68,0.0,-0.98313,1e-05,2.84732]
[1778093639630,43.56,81402.24,0.0,-0.98318,1e-05,2.84063]
[1778093642704,43.55,81404.48,0.0,-0.98316,1e-05,2.84345]
[1778093642826,43.55,81404.48,0.0,-0.98316,1e-05,2.84345]
[1778093643658,43.55,81400.61,0.0,-0.98322,1e-05,2.83482]
[1778093648693,43.54,81399.95,0.0,-0.98325,1e-05,2.83053]
[1778093653576,43.53,81398.52,0.0,-0.98328,1e-05,2.82585]
[1778093653587,43.53,81394.83,0.0,-0.98334,1e-05,2.81711]
[1778093653829,43.53,81394.83,0.0,-0.98334,1e-05,2.81711]
[1778093654075,43.53,81394.83,0.0,-0.98334,1e-05,2.81711]
[1778093654176,43.53,81393.92,0.0,-0.98335,1e-05,2.81524]
[1778093658148,43.52,81394.92,0.0,-0.98335,1e-05,2.81566]
[1778093658325,43.52,81394.92,0.0,-0.98335,1e-05,2.81566]
[1778093658796,43.52,81392.46,0.0,-0.98339,1e-05,2.80951]
[1778093658988,43.52,81389.31,0.0,-0.98343,1e-05,2.80304]
[1778093659773,43.52,81379.64,0.0,-0.98357,1e-05,2.78271]
[1778093660780,43.52,81380.07,0.0,-0.98357,1e-05,2.78311]
[1778093662643,43.52,81380.07,0.0,-0.98357,1e-05,2.78311]
[1778093664808,43.51,81385.35,0.0,-0.98351,1e-05,2.79194]
[1778093665815,43.51,81390.74,0.0,-0.98344,1e-05,2.80249]
[1778093668836,43.5,81392.81,0.0,-0.98342,1e-05,2.80516]
[1778093673871,43.49,81394.21,0.0,-0.98343,1e-05,2.80325]
[1778093675691,43.49,81394.21,0.0,-0.98343,1e-05,2.80325]
[1778093675828,43.49,81393.57,0.0,-0.98344,1e-05,2.80141]
[1778093676027,43.49,81393.57,0.0,-0.98344,1e-05,2.80141]
[1778093676076,43.49,81393.57,0.0,-0.98344,1e-05,2.80141]
[1778093676128,43.49,81393.76,0.0,-0.98344,1e-05,2.80128]
[1778093681927,43.48,81391.89,0.0,-0.98349,1e-05,2.79433]
[1778093684279,43.48,81392.14,0.0,-0.98349,1e-05,2.79433]
[1778093684323,43.48,81392.14,0.0,-0.98349,1e-05,2.79433]
[1778093689983,43.47,81395.8,0.0,-0.98347,1e-05,2.79824]
[1778093691492,43.47,81395.8,0.0,-0.98347,1e-05,2.79824]
[1778093691575,43.47,81395.8,0.0,-0.98347,1e-05,2.79824]
[1778093691887,43.46,81394.21,0.0,-0.9835,1e-05,2.79394]
[1778093692075,43.46,81394.21,0.0,-0.9835,1e-05,2.79394]
[1778093692120,43.46,81393.99,0.0,-0.9835,1e-05,2.79349]
[1778093696121,43.46,81394.74,0.0,-0.9835,1e-05,2.7935]
[1778093696326,43.46,81394.74,0.0,-0.9835,1e-05,2.7935]
[1778093700754,43.45,81397.66,0.0,-0.98348,1e-05,2.79694]
[1778093700825,43.45,81397.66,0.0,-0.98348,1e-05,2.79694]
[1778093701062,43.45,81401.77,0.0,-0.98342,1e-05,2.80487]
[1778093701798,43.45,81401.77,0.0,-0.98342,1e-05,2.80487]
[1778093701826,43.45,81401.77,0.0,-0.98342,1e-05,2.80487]
[1778093702069,43.44,81400.28,0.0,-0.98345,1e-05,2.80127]
[1778093703076,43.44,81395.81,0.0,-0.98351,1e-05,2.79158]
[1778093706215,43.44,81393.94,0.0,-0.98354,1e-05,2.78674]
[1778093706325,43.44,81393.94,0.0,-0.98354,1e-05,2.78674]
[1778093712139,43.43,81395.39,0.0,-0.98355,1e-05,2.78625]
[1778093716817,43.42,81395.45,0.0,-0.98356,1e-05,2.78442]
[1778093716824,43.42,81395.45,0.0,-0.98356,1e-05,2.78442]
[1778093717416,43.42,81395.45,0.0,-0.98356,1e-05,2.78442]
[1778093717581,43.42,81395.45,0.0,-0.98356,1e-05,2.78442]
[1778093717673,43.42,81395.35,0.0,-0.98357,1e-05,2.78325]
[1778093723216,43.41,81395.72,0.0,-0.98358,1e-05,2.7816]
[1778093728571,43.4,81395.95,0.0,-0.98359,1e-05,2.78016]
[1778093728824,43.4,81393.66,0.0,-0.98363,1e-05,2.77454]
[1778093734293,43.39,81391.54,0.0,-0.98369,1e-05,2.76582]
[1778093736129,43.39,81392.92,0.0,-0.98367,1e-05,2.76819]
[1778093736326,43.39,81392.92,0.0,-0.98367,1e-05,2.76819]
[1778093736692,43.39,81392.92,0.0,-0.98367,1e-05,2.76819]
[1778093736727,43.39,81395.63,0.0,-0.98364,1e-05,2.77283]
[1778093736826,43.39,81395.63,0.0,-0.98364,1e-05,2.77283]
[1778093742349,43.38,81397.46,0.0,-0.98363,1e-05,2.77428]
[1778093743230,43.38,81397.46,0.0,-0.98363,1e-05,2.77428]
[1778093743326,43.38,81397.46,0.0,-0.98363,1e-05,2.77428]
[1778093749398,43.37,81395.98,0.0,-0.98367,1e-05,2.76761]
[1778093751579,43.37,81395.78,0.0,-0.98368,1e-05,2.76676]
[1778093751825,43.36,81397.52,0.0,-0.98366,1e-05,2.76986]
[1778093752792,43.36,81398.06,0.0,-0.98366,1e-05,2.77051]
[1778093752825,43.36,81398.06,0.0,-0.98366,1e-05,2.77051]
[1778093753426,43.36,81397.84,0.0,-0.98366,1e-05,2.76961]
[1778093758461,43.35,81398.2,0.0,-0.98367,1e-05,2.76809]
[1778093763496,43.35,81397.32,0.0,-0.9837,1e-05,2.76405]
[1778093764288,43.35,81397.32,0.0,-0.9837,1e-05,2.76405]
[1778093764324,43.35,81397.32,0.0,-0.9837,1e-05,2.76405]
[1778093768536,43.34,81388.03,0.0,-0.98384,1e-05,2.74299]
[1778093769117,43.34,81388.03,0.0,-0.98384,1e-05,2.74299]
[1778093769324,43.34,81388.03,0.0,-0.98384,1e-05,2.74299]
[1778093769539,43.34,81383.42,0.0,-0.98391,1e-05,2.73325]
[1778093770087,43.34,81383.42,0.0,-0.98391,1e-05,2.73325]
[1778093770325,43.34,81383.42,0.0,-0.98391,1e-05,2.73325]
[1778093770546,43.34,81379.03,0.0,-0.98397,1e-05,2.72401]
[1778093775581,43.33,81379.24,0.0,-0.98398,1e-05,2.72258]
[1778093777354,43.33,81379.46,0.0,-0.98398,1e-05,2.72266]
[1778093779609,43.33,81384.49,0.0,-0.98392,1e-05,2.7317]
[1778093780579,43.33,81384.49,0.0,-0.98392,1e-05,2.7317]
[1778093780616,43.32,81385.46,0.0,-0.98391,1e-05,2.73328]
[1778093780824,43.32,81385.46,0.0,-0.98391,1e-05,2.73328]
[1778093786658,43.32,81388.59,0.0,-0.98388,1e-05,2.73727]
[1778093791693,43.31,81392.18,0.0,-0.98386,1e-05,2.74045]
[1778093793707,43.31,81396.4,0.0,-0.98381,1e-05,2.74821]
[1778093794714,43.31,81402.41,0.0,-0.98373,1e-05,2.76002]
[1778093799749,43.3,81403.35,0.0,-0.98373,1e-05,2.75975]
[1778093804784,43.29,81402.82,0.0,-0.98375,1e-05,2.7565]
[1778093809819,43.28,81405.13,0.0,-0.98373,1e-05,2.75908]
[1778093811836,43.28,81418.44,0.0,-0.98355,1e-05,2.78544]
[1778093812843,43.28,81416.47,0.0,-0.98359,1e-05,2.78092]
[1778093817878,43.27,81418.05,0.0,-0.98358,1e-05,2.7818]
[1778093818885,43.27,81413.95,0.0,-0.98364,1e-05,2.77292]
[1778093820230,43.27,81413.95,0.0,-0.98364,1e-05,2.77292]
[1778093820337,43.27,81413.95,0.0,-0.98364,1e-05,2.77292]
[1778093820437,43.27,81412.5,0.0,-0.98366,1e-05,2.7695]
[1778093821906,43.26,81405.52,0.0,-0.98377,1e-05,2.75436]
[1778093826942,43.26,81405.0,0.0,-0.98379,1e-05,2.75121]
[1778093831979,43.25,81403.29,0.0,-0.98382,1e-05,2.74568]
[1778093838023,43.24,81402.93,0.0,-0.98385,1e-05,2.74256]
[1778093843058,43.24,81403.1,0.0,-0.98386,1e-05,2.74094]
[1778093849101,43.23,81405.42,0.0,-0.98384,1e-05,2.7433]
[1778093854136,43.22,81404.79,0.0,-0.98388,1e-05,2.73798]
[1778093859171,43.21,81405.94,0.0,-0.98387,1e-05,2.73837]
[1778093864206,43.21,81405.45,0.0,-0.98389,1e-05,2.73544]
[1778093869241,43.2,81402.32,0.0,-0.98395,1e-05,2.72719]
[1778093874276,43.2,81402.28,0.0,-0.98396,1e-05,2.72527]
[1778093879311,43.19,81400.22,0.0,-0.984,1e-05,2.71931]
[1778093882332,43.19,81394.93,0.0,-0.98408,1e-05,2.7076]
[1778093883339,43.18,81389.79,0.0,-0.98415,1e-05,2.69693]
[1778093887368,43.18,81386.71,0.0,-0.9842,1e-05,2.68954]
[1778093892403,43.18,81386.68,0.0,-0.98421,1e-05,2.68801]
[1778093897438,43.17,81386.82,0.0,-0.98422,1e-05,2.68682]
[1778093902473,43.17,81384.89,0.0,-0.98426,1e-05,2.6815]
[1778093905494,43.16,81372.38,0.0,-0.98443,1e-05,2.65571]
[1778093906740,43.16,81372.38,0.0,-0.98443,1e-05,2.65571]
[1778093906824,43.16,81372.38,0.0,-0.98443,1e-05,2.65571]
[1778093906900,43.16,81361.29,0.0,-0.98458,1e-05,2.63325]
[1778093908515,43.16,81360.23,0.0,-0.9846,1e-05,2.63096]
[1778093915564,43.15,81361.61,0.0,-0.9846,1e-05,2.63003]
[1778093921606,43.15,81361.61,0.0,-0.98461,1e-05,2.62884]
[1778093926641,43.15,81361.81,0.0,-0.98461,1e-05,2.62824]
[1778093929119,43.15,81361.93,0.0,-0.98462,1e-05,2.62808]
[1778093929325,43.15,81361.93,0.0,-0.98462,1e-05,2.62808]
[1778093931676,43.14,81362.06,0.0,-0.98462,1e-05,2.62774]
[1778093936711,43.14,81361.99,0.0,-0.98463,1e-05,2.62662]
[1778093938825,43.14,81361.99,0.0,-0.98463,1e-05,2.62662]
[1778093944014,43.14,81363.65,0.0,-0.98461,1e-05,2.62851]
[1778093944075,43.14,81363.65,0.0,-0.98461,1e-05,2.62851]
[1778093944768,43.13,81363.58,0.0,-0.98462,1e-05,2.62817]
[1778093945050,43.13,81363.58,0.0,-0.98462,1e-05,2.62817]
[1778093945075,43.13,81363.58,0.0,-0.98462,1e-05,2.62817]
[1778093950970,43.13,81363.33,0.0,-0.98463,1e-05,2.62669]
[1778093951075,43.13,81363.33,0.0,-0.98463,1e-05,2.62669]
[1778093951642,43.13,81363.33,0.0,-0.98463,1e-05,2.62669]
[1778093951824,43.13,81363.33,0.0,-0.98463,1e-05,2.62669]
[1778093951851,43.13,81363.33,0.0,-0.98463,1e-05,2.6263]
[1778093956409,43.13,81361.01,0.0,-0.98466,1e-05,2.62099]
[1778093956576,43.13,81361.01,0.0,-0.98466,1e-05,2.62099]
[1778093956753,43.13,81361.01,0.0,-0.98466,1e-05,2.62099]
[1778093956830,43.13,81361.01,0.0,-0.98466,1e-05,2.62099]
[1778093956854,43.13,81360.97,0.0,-0.98467,1e-05,2.62072]
[1778093961889,43.12,81361.58,0.0,-0.98466,1e-05,2.621]
[1778093966924,43.12,81358.7,0.0,-0.98471,1e-05,2.61441]
[1778093967647,43.12,81358.7,0.0,-0.98471,1e-05,2.61441]
[1778093967825,43.12,81358.7,0.0,-0.98471,1e-05,2.61441]
[1778093967931,43.12,81355.88,0.0,-0.98475,1e-05,2.60871]
[1778093968938,43.12,81350.19,0.0,-0.98482,1e-05,2.59741]
[1778093969945,43.12,81345.14,0.0,-0.98489,1e-05,2.58742]
[1778093971320,43.12,81344.63,0.0,-0.9849,1e-05,2.5863]
[1778093971325,43.12,81344.63,0.0,-0.9849,1e-05,2.5863]
[1778093976994,43.12,81344.81,0.0,-0.98491,1e-05,2.58386]
[1778093982031,43.11,81344.65,0.0,-0.98492,1e-05,2.58294]
[1778093983321,43.11,81344.65,0.0,-0.98492,1e-05,2.58294]
[1778093983574,43.11,81344.65,0.0,-0.98492,1e-05,2.58294]
[1778093983580,43.11,81344.97,0.0,-0.98491,1e-05,2.58344]
[1778093984383,43.11,81344.97,0.0,-0.98491,1e-05,2.58344]
[1778093984576,43.11,81344.97,0.0,-0.98491,1e-05,2.58344]
[1778093989803,43.11,81344.97,0.0,-0.98492,1e-05,2.58294]
[1778093989825,43.11,81344.97,0.0,-0.98492,1e-05,2.58294]
[1778093989837,43.11,81345.62,0.0,-0.98491,1e-05,2.58384]
[1778093991460,43.11,81344.35,0.0,-0.98493,1e-05,2.58137]
[1778093991595,43.11,81344.35,0.0,-0.98493,1e-05,2.58137]
[1778093997136,43.11,81346.28,0.0,-0.98491,1e-05,2.58423]
[1778094001170,43.11,81343.03,0.0,-0.98495,1e-05,2.5774]
[1778094003026,43.11,81343.03,0.0,-0.98495,1e-05,2.5774]
[1778094002172,43.1,81349.81,0.0,-0.98487,1e-05,2.59048]
[1778094003078,43.1,81349.81,0.0,-0.98487,1e-05,2.59048]
[1778094004033,43.1,81349.81,0.0,-0.98487,1e-05,2.59048]
[1778094003179,43.1,81350.58,0.0,-0.98486,1e-05,2.59184]
[1778094004079,43.1,81350.58,0.0,-0.98486,1e-05,2.59184]
[1778094006148,43.1,81351.6,0.0,-0.98485,1e-05,2.59355]
[1778094006200,43.1,81351.78,0.0,-0.98484,1e-05,2.59375]
[1778094011235,43.1,81350.5,0.0,-0.98487,1e-05,2.59054]
[1778094012740,43.1,81350.5,0.0,-0.98487,1e-05,2.59054]
[1778094012857,43.1,81350.5,0.0,-0.98487,1e-05,2.59054]
[1778094012998,43.1,81350.5,0.0,-0.98487,1e-05,2.59054]
[1778094013055,43.1,81351.94,0.0,-0.98485,1e-05,2.59308]
[1778094016843,43.1,81356.89,0.0,-0.98479,1e-05,2.60245]
[1778094016926,43.1,81356.89,0.0,-0.98479,1e-05,2.60245]
[1778094016986,43.1,81356.89,0.0,-0.98479,1e-05,2.60245]
[1778094017038,43.1,81356.89,0.0,-0.98479,1e-05,2.60245]
[1778094017027,43.1,81358.25,0.0,-0.98477,1e-05,2.60479]
[1778094017277,43.1,81358.35,0.0,-0.98477,1e-05,2.60499]
[1778094022315,43.09,81360.74,0.0,-0.98474,1e-05,2.60885]
[1778094029364,43.09,81362.19,0.0,-0.98473,1e-05,2.61049]
[1778094034399,43.09,81360.01,0.0,-0.98478,1e-05,2.60332]
[1778094037696,43.09,81363.83,0.0,-0.98473,1e-05,2.61033]
[1778094043462,43.08,81366.57,0.0,-0.9847,1e-05,2.61467]
[1778094048498,43.08,81367.6,0.0,-0.9847,1e-05,2.61579]
[1778094050512,43.08,81373.26,0.0,-0.98462,1e-05,2.62658]
[1778094052409,43.08,81375.44,0.0,-0.9846,1e-05,2.63068]
[1778094061589,43.07,81366.51,0.0,-0.98473,1e-05,2.61111]
[1778094063603,43.07,81350.07,0.0,-0.98494,1e-05,2.57863]
[1778094064610,43.07,81345.0,0.0,-0.98501,1e-05,2.56862]
[1778094065617,43.07,81343.85,0.0,-0.98503,1e-05,2.56628]
[1778094068638,43.07,81346.45,0.0,-0.985,1e-05,2.57105]
[1778094069645,43.07,81348.08,0.0,-0.98497,1e-05,2.57412]
[1778094070652,43.07,81344.57,0.0,-0.98502,1e-05,2.56721]
[1778094074070,43.07,81344.59,0.0,-0.98502,1e-05,2.56706]
[1778094074686,43.06,81343.9,0.0,-0.98503,1e-05,2.56554]
[1778094079721,43.06,81342.91,0.0,-0.98505,1e-05,2.56318]
[1778094084756,43.06,81344.06,0.0,-0.98504,1e-05,2.56488]
[1778094088354,43.06,81345.09,0.0,-0.98503,1e-05,2.56659]
[1778094088784,43.06,81345.88,0.0,-0.98502,1e-05,2.56803]
[1778094093819,43.06,81343.6,0.0,-0.98506,1e-05,2.56112]
[1778094099861,43.06,81343.72,0.0,-0.98506,1e-05,2.56084]
[1778094104896,43.06,81343.81,0.0,-0.98506,1e-05,2.5606]
[1778094110938,43.05,81344.89,0.0,-0.98505,1e-05,2.56217]
[1778094115973,43.05,81346.15,0.0,-0.98504,1e-05,2.56417]
[1778094118994,43.05,81351.19,0.0,-0.98498,1e-05,2.57367]
[1778094122019,43.05,81359.27,0.0,-0.98487,1e-05,2.58906]
[1778094124034,43.05,81370.6,0.0,-0.98473,1e-05,2.61096]
[1778094125041,43.05,81373.33,0.0,-0.98469,1e-05,2.61615]
[1778094128069,43.05,81368.15,0.0,-0.98476,1e-05,2.60544]
[1778094129076,43.05,81364.67,0.0,-0.98481,1e-05,2.59846]
[1778094134111,43.04,81363.73,0.0,-0.98483,1e-05,2.59587]
[1778094134502,43.04,81363.73,0.0,-0.98483,1e-05,2.59587]
[1778094135118,43.04,81365.5,0.0,-0.98481,1e-05,2.59919]
[1778094136975,43.04,81365.69,0.0,-0.9848,1e-05,2.59941]
[1778094142167,43.04,81358.46,0.0,-0.9849,1e-05,2.58439]
[1778094145188,43.04,81354.62,0.0,-0.98496,1e-05,2.57654]
[1778094148330,43.04,81352.47,0.0,-0.98499,1e-05,2.57214]
[1778094149216,43.04,81357.95,0.0,-0.98492,1e-05,2.58259]
[1778094150223,43.04,81363.19,0.0,-0.98485,1e-05,2.59269]
[1778094152087,43.04,81363.19,0.0,-0.98485,1e-05,2.59269]
[1778094152115,43.04,81363.19,0.0,-0.98485,1e-05,2.59269]
[1778094152763,43.03,81362.8,0.0,-0.98487,1e-05,2.58961]
[1778094152864,43.03,81362.8,0.0,-0.98487,1e-05,2.58961]
[1778094152964,43.03,81363.48,0.0,-0.98486,1e-05,2.5908]
[1778094156719,43.03,81363.67,0.0,-0.98486,1e-05,2.5909]
[1778094156863,43.03,81363.67,0.0,-0.98486,1e-05,2.5909]
[1778094163314,43.03,81363.19,0.0,-0.98487,1e-05,2.58887]
[1778094168349,43.03,81361.83,0.0,-0.9849,1e-05,2.58553]
[1778094171330,43.03,81360.75,0.0,-0.98491,1e-05,2.58329]
[1778094171366,43.03,81360.75,0.0,-0.98491,1e-05,2.58329]
[1778094171738,43.03,81360.75,0.0,-0.98491,1e-05,2.58329]
[1778094171863,43.03,81360.75,0.0,-0.98491,1e-05,2.58329]
[1778094171963,43.03,81360.71,0.0,-0.98491,1e-05,2.58283]
[1778094177412,43.02,81362.99,0.0,-0.98489,1e-05,2.58664]
[1778094182447,43.02,81368.7,0.0,-0.98482,1e-05,2.59715]
[1778094183943,43.02,81368.7,0.0,-0.98482,1e-05,2.59715]
[1778094184116,43.02,81368.7,0.0,-0.98482,1e-05,2.59715]
[1778094189497,43.02,81367.6,0.0,-0.98484,1e-05,2.59401]
[1778094194531,43.02,81368.5,0.0,-0.98483,1e-05,2.59509]
[1778094196550,43.01,81374.8,0.0,-0.98475,1e-05,2.60717]
[1778094197554,43.01,81385.79,0.0,-0.98461,1e-05,2.62867]
[1778094198562,43.01,81387.02,0.0,-0.98459,1e-05,2.63091]
[1778094202852,43.01,81388.44,0.0,-0.98458,1e-05,2.63311]
[1778094202866,43.01,81388.44,0.0,-0.98458,1e-05,2.63311]
[1778094203542,43.01,81388.81,0.0,-0.98457,1e-05,2.63344]
[1778094203614,43.01,81388.81,0.0,-0.98457,1e-05,2.63344]
[1778094204605,43.01,81388.78,0.0,-0.98458,1e-05,2.63318]
[1778094205611,43.01,81396.84,0.0,-0.98447,1e-05,2.64896]
[1778094206618,43.01,81397.73,0.0,-0.98446,1e-05,2.6505]
[1778094208632,43.01,81403.87,0.0,-0.98438,1e-05,2.66227]
[1778094209898,43.01,81403.87,0.0,-0.98438,1e-05,2.66227]
[1778094210118,43.01,81403.87,0.0,-0.98438,1e-05,2.66227]
[1778094210214,43.0,81406.75,0.0,-0.98435,1e-05,2.6675]
[1778094215681,43.0,81407.87,0.0,-0.98435,1e-05,2.66634]
[1778094218947,43.0,81406.53,0.0,-0.98437,1e-05,2.66315]
[1778094219115,43.0,81406.53,0.0,-0.98437,1e-05,2.66315]
[1778094219508,43.0,81408.34,0.0,-0.98435,1e-05,2.66625]
[1778094219615,43.0,81408.34,0.0,-0.98435,1e-05,2.66625]
[1778094219709,43.0,81408.51,0.0,-0.98435,1e-05,2.66659]
[1778094225752,42.99,81409.38,0.0,-0.98435,1e-05,2.66678]
[1778094227674,42.99,81408.97,0.0,-0.98436,1e-05,2.66571]
[1778094227868,42.99,81408.97,0.0,-0.98436,1e-05,2.66571]
[1778094233808,42.98,81410.1,0.0,-0.98435,1e-05,2.66619]
[1778094234422,42.98,81410.1,0.0,-0.98435,1e-05,2.66619]
[1778094234616,42.98,81410.1,0.0,-0.98435,1e-05,2.66619]
[1778094234815,42.98,81409.83,0.0,-0.98436,1e-05,2.6654]
[1778094235822,42.98,81401.4,0.0,-0.98447,1e-05,2.64834]
[1778094236829,42.98,81396.26,0.0,-0.98454,1e-05,2.63788]
[1778094237836,42.98,81397.99,0.0,-0.98452,1e-05,2.6411]
[1778094238707,42.98,81397.99,0.0,-0.98452,1e-05,2.6411]
[1778094238871,42.98,81397.99,0.0,-0.98452,1e-05,2.6411]
[1778094242618,42.98,81398.96,0.0,-0.98451,1e-05,2.6422]
[1778094242777,42.98,81398.96,0.0,-0.98451,1e-05,2.6422]
[1778094242865,42.98,81398.96,0.0,-0.98451,1e-05,2.6422]
[1778094242871,42.98,81399.17,0.0,-0.98451,1e-05,2.64241]
[1778094243878,42.98,81405.98,0.0,-0.98442,1e-05,2.65576]
[1778094246899,42.97,81408.66,0.0,-0.98439,1e-05,2.6602]
[1778094249933,42.97,81412.37,0.0,-0.98435,1e-05,2.6669]
[1778094250940,42.97,81416.28,0.0,-0.9843,1e-05,2.67448]
[1778094252971,42.97,81414.84,0.0,-0.98432,1e-05,2.67133]
[1778094253115,42.97,81414.84,0.0,-0.98432,1e-05,2.67133]
[1778094253527,42.97,81415.8,0.0,-0.98431,1e-05,2.673]
[1778094253615,42.97,81415.8,0.0,-0.98431,1e-05,2.673]
[1778094253961,42.97,81415.99,0.0,-0.98431,1e-05,2.67312]
[1778094257991,42.96,81411.04,0.0,-0.98438,1e-05,2.66216]
[1778094258439,42.96,81411.04,0.0,-0.98438,1e-05,2.66216]
[1778094258617,42.96,81411.04,0.0,-0.98438,1e-05,2.66216]
[1778094262374,42.96,81413.02,0.0,-0.98436,1e-05,2.66514]
[1778094262616,42.96,81413.02,0.0,-0.98436,1e-05,2.66514]
[1778094263028,42.96,81411.81,0.0,-0.98438,1e-05,2.66248]
[1778094264143,42.96,81411.81,0.0,-0.98438,1e-05,2.66248]
[1778094264365,42.96,81411.36,0.0,-0.98439,1e-05,2.66134]
[1778094266827,42.96,81408.72,0.0,-0.98443,1e-05,2.65559]
[1778094266862,42.96,81408.72,0.0,-0.98443,1e-05,2.65559]
[1778094266976,42.96,81408.72,0.0,-0.98443,1e-05,2.65559]
[1778094267114,42.96,81408.72,0.0,-0.98443,1e-05,2.65559]
[1778094267178,42.96,81407.24,0.0,-0.98445,1e-05,2.65241]
[1778094273098,42.95,81407.59,0.0,-0.98446,1e-05,2.64969]
[1778094278134,42.95,81406.83,0.0,-0.98448,1e-05,2.64711]
[1778094279778,42.95,81406.29,0.0,-0.98449,1e-05,2.64583]
[1778094279864,42.95,81406.29,0.0,-0.98449,1e-05,2.64583]
[1778094283169,42.94,81399.04,0.0,-0.98459,1e-05,2.63062]
[1778094284176,42.94,81390.6,0.0,-0.9847,1e-05,2.61377]
[1778094285183,42.94,81383.79,0.0,-0.9848,1e-05,2.60022]
[1778094286190,42.94,81373.28,0.0,-0.98493,1e-05,2.57953]
[1778094287197,42.94,81371.07,0.0,-0.98496,1e-05,2.57514]
[1778094291616,42.94,81372.12,0.0,-0.98495,1e-05,2.57684]
[1778094291864,42.94,81372.12,0.0,-0.98495,1e-05,2.57684]
[1778094292233,42.94,81364.37,0.0,-0.98505,1e-05,2.56168]
[1778094293240,42.94,81357.39,0.0,-0.98514,1e-05,2.54811]
[1778094294247,42.94,81350.79,0.0,-0.98523,1e-05,2.53534]
[1778094296261,42.94,81349.62,0.0,-0.98524,1e-05,2.53307]
[1778094299282,42.94,81343.46,0.0,-0.98532,1e-05,2.52122]
[1778094300289,42.94,81339.55,0.0,-0.98537,1e-05,2.51374]
[1778094300570,42.94,81339.55,0.0,-0.98537,1e-05,2.51374]
[1778094300613,42.94,81339.55,0.0,-0.98537,1e-05,2.51374]
[1778094301463,42.94,81338.61,0.0,-0.98538,1e-05,2.51197]
[1778094301614,42.94,81338.61,0.0,-0.98538,1e-05,2.51197]
[1778094302303,42.94,81337.21,0.0,-0.9854,1e-05,2.50932]
[1778094304317,42.94,81328.31,0.0,-0.98551,1e-05,2.49242]
[1778094305324,42.94,81324.81,0.0,-0.98556,1e-05,2.48584]
[1778094306730,42.94,81325.15,0.0,-0.98555,1e-05,2.48656]
[1778094306869,42.94,81325.15,0.0,-0.98555,1e-05,2.48656]
[1778094312375,42.94,81322.76,0.0,-0.98558,1e-05,2.48246]
[1778094314648,42.94,81322.56,0.0,-0.98558,1e-05,2.48215]
[1778094314864,42.94,81322.56,0.0,-0.98558,1e-05,2.48215]
[1778094315135,42.94,81322.56,0.0,-0.98558,1e-05,2.48215]
[1778094315237,42.94,81322.56,0.0,-0.98558,1e-05,2.48231]
[1778094315363,42.94,81322.56,0.0,-0.98558,1e-05,2.48231]
[1778094319595,42.94,81325.39,0.0,-0.98554,1e-05,2.48788]
[1778094319615,42.94,81325.39,0.0,-0.98554,1e-05,2.48788]
[1778094325465,42.95,81324.7,0.0,-0.98555,1e-05,2.48703]
[1778094327479,42.95,81329.18,0.0,-0.98549,1e-05,2.49567]
[1778094328486,42.95,81334.27,0.0,-0.98543,1e-05,2.50542]
[1778094329403,42.95,81334.27,0.0,-0.98543,1e-05,2.50542]
[1778094329616,42.95,81334.27,0.0,-0.98543,1e-05,2.50542]
[1778094330273,42.95,81334.27,0.0,-0.98543,1e-05,2.50542]
[1778094330366,42.95,81334.27,0.0,-0.98543,1e-05,2.50542]
[1778094330356,42.95,81333.75,0.0,-0.98543,1e-05,2.50449]
[1778094335392,42.95,81333.97,0.0,-0.98544,1e-05,2.50306]
[1778094335617,42.95,81333.97,0.0,-0.98544,1e-05,2.50306]
[1778094337552,42.95,81346.95,0.0,-0.98528,1e-05,2.52801]
[1778094338559,42.95,81348.7,0.0,-0.98525,1e-05,2.53136]
[1778094341785,42.95,81347.82,0.0,-0.98526,1e-05,2.52966]
[1778094341863,42.95,81347.82,0.0,-0.98526,1e-05,2.52966]
[1778094342480,42.95,81347.7,0.0,-0.98527,1e-05,2.52942]
[1778094342617,42.95,81347.7,0.0,-0.98527,1e-05,2.52942]
[1778094342717,42.95,81346.95,0.0,-0.98528,1e-05,2.52797]
[1778094348457,42.95,81346.39,0.0,-0.98528,1e-05,2.52686]
[1778094348618,42.95,81346.39,0.0,-0.98528,1e-05,2.52686]
[1778094351673,42.95,81348.23,0.0,-0.98526,1e-05,2.53039]
[1778094351864,42.95,81348.23,0.0,-0.98526,1e-05,2.53039]
[1778094358234,42.95,81351.55,0.0,-0.98522,1e-05,2.53669]
[1778094358365,42.95,81351.55,0.0,-0.98522,1e-05,2.53669]
[1778094358311,42.95,81355.62,0.0,-0.98517,1e-05,2.54447]
[1778094359054,42.95,81355.62,0.0,-0.98517,1e-05,2.54447]
[1778094359114,42.95,81355.62,0.0,-0.98517,1e-05,2.54447]
[1778094359172,42.95,81357.12,0.0,-0.98515,1e-05,2.54732]
[1778094363977,42.95,81355.87,0.0,-0.98516,1e-05,2.54479]
[1778094364117,42.95,81355.87,0.0,-0.98516,1e-05,2.54479]
[1778094369780,42.95,81360.53,0.0,-0.98511,1e-05,2.55355]
[1778094371466,42.95,81361.43,0.0,-0.98509,1e-05,2.55523]
[1778094371616,42.95,81361.43,0.0,-0.98509,1e-05,2.55523]
[1778094372448,42.95,81361.87,0.0,-0.98509,1e-05,2.55603]
[1778094372616,42.95,81361.87,0.0,-0.98509,1e-05,2.55603]
[1778094372801,42.94,81363.85,0.0,-0.98506,1e-05,2.55981]
[1778094375822,42.94,81371.3,0.0,-0.98497,1e-05,2.57408]
[1778094378431,42.94,81372.75,0.0,-0.98495,1e-05,2.57671]
[1778094378615,42.94,81372.75,0.0,-0.98495,1e-05,2.57671]
[1778094382807,42.94,81374.08,0.0,-0.98494,1e-05,2.5789]
[1778094382864,42.94,81374.08,0.0,-0.98494,1e-05,2.5789]
[1778094382871,42.94,81370.21,0.0,-0.98499,1e-05,2.57126]
[1778094384576,42.94,81367.69,0.0,-0.98502,1e-05,2.56627]
[1778094384613,42.94,81367.69,0.0,-0.98502,1e-05,2.56627]
[1778094384885,42.94,81368.31,0.0,-0.98501,1e-05,2.56739]
[1778094385860,42.94,81368.31,0.0,-0.98501,1e-05,2.56739]
[1778094386112,42.94,81368.31,0.0,-0.98501,1e-05,2.56739]
[1778094389613,42.94,81373.75,0.0,-0.98494,1e-05,2.57764]
[1778094389863,42.94,81373.75,0.0,-0.98494,1e-05,2.57764]
[1778094389921,42.94,81373.86,0.0,-0.98494,1e-05,2.57776]
[1778094391227,42.94,81373.86,0.0,-0.98494,1e-05,2.57776]
[1778094391369,42.94,81373.86,0.0,-0.98494,1e-05,2.57776]
[1778094396970,42.94,81372.74,0.0,-0.98497,1e-05,2.57288]
[1778094399991,42.94,81363.3,0.0,-0.9851,1e-05,2.55427]
[1778094401081,42.94,81363.3,0.0,-0.9851,1e-05,2.55427]
[1778094401112,42.94,81363.3,0.0,-0.9851,1e-05,2.55427]
[1778094401125,42.94,81359.53,0.0,-0.98515,1e-05,2.54683]
[1778094402228,42.94,81359.53,0.0,-0.98515,1e-05,2.54683]
[1778094402366,42.94,81359.53,0.0,-0.98515,1e-05,2.54683]
[1778094402372,42.94,81358.48,0.0,-0.98516,1e-05,2.54475]
[1778094406034,42.94,81349.26,0.0,-0.98528,1e-05,2.52685]
[1778094407041,42.94,81345.71,0.0,-0.98533,1e-05,2.52]
[1778094408429,42.94,81345.71,0.0,-0.98533,1e-05,2.52]
[1778094408616,42.94,81345.55,0.0,-0.98533,1e-05,2.51968]
[1778094411069,42.94,81351.91,0.0,-0.98525,1e-05,2.53188]
[1778094412077,42.93,81354.42,0.0,-0.98522,1e-05,2.53668]
[1778094413413,42.93,81354.42,0.0,-0.98522,1e-05,2.53668]
[1778094413615,42.93,81357.51,0.0,-0.98518,1e-05,2.54261]
[1778094414177,42.93,81357.51,0.0,-0.98518,1e-05,2.54261]
[1778094414366,42.93,81357.51,0.0,-0.98518,1e-05,2.54261]
[1778094414400,42.93,81358.83,0.0,-0.98516,1e-05,2.54511]
[1778094415097,42.93,81364.28,0.0,-0.98509,1e-05,2.55566]
[1778094416104,42.93,81367.89,0.0,-0.98504,1e-05,2.56254]
[1778094419125,42.93,81372.02,0.0,-0.98499,1e-05,2.57032]
[1778094419877,42.93,81372.02,0.0,-0.98499,1e-05,2.57032]
[1778094420113,42.93,81372.02,0.0,-0.98499,1e-05,2.57032]
[1778094425167,42.93,81370.62,0.0,-0.98501,1e-05,2.56703]
[1778094430257,42.93,81372.38,0.0,-0.98499,1e-05,2.57008]
[1778094430366,42.93,81372.38,0.0,-0.98499,1e-05,2.57008]
[1778094430882,42.93,81373.05,0.0,-0.98499,1e-05,2.57129]
[1778094431116,42.93,81373.05,0.0,-0.98499,1e-05,2.57129]
[1778094431209,42.93,81372.48,0.0,-0.98499,1e-05,2.57008]
[1778094432216,42.93,81364.56,0.0,-0.9851,1e-05,2.55461]
[1778094433223,42.93,81358.56,0.0,-0.98517,1e-05,2.54294]
[1778094433752,42.93,81358.56,0.0,-0.98517,1e-05,2.54294]
[1778094433867,42.93,81358.56,0.0,-0.98517,1e-05,2.54294]
[1778094436639,42.93,81363.02,0.0,-0.98512,1e-05,2.55142]
[1778094436865,42.93,81363.02,0.0,-0.98512,1e-05,2.55142]
[1778094437251,42.93,81362.74,0.0,-0.98512,1e-05,2.55081]
[1778094438364,42.93,81362.74,0.0,-0.98512,1e-05,2.55081]
[1778094444300,42.93,81360.88,0.0,-0.98515,1e-05,2.54681]
[1778094446317,42.93,81357.05,0.0,-0.9852,1e-05,2.53932]
[1778094447231,42.93,81357.05,0.0,-0.9852,1e-05,2.53932]
[1778094447371,42.93,81357.05,0.0,-0.9852,1e-05,2.53932]
[1778094447843,42.93,81354.61,0.0,-0.98523,1e-05,2.53458]
[1778094447863,42.93,81354.61,0.0,-0.98523,1e-05,2.53458]
[1778094448330,42.93,81354.66,0.0,-0.98523,1e-05,2.53464]
[1778094453366,42.93,81354.62,0.0,-0.98524,1e-05,2.53242]
[1778094458402,42.93,81352.97,0.0,-0.98526,1e-05,2.52915]
[1778094460416,42.93,81357.27,0.0,-0.98521,1e-05,2.53738]
[1778094462172,42.93,81356.52,0.0,-0.98522,1e-05,2.53591]
[1778094462367,42.93,81356.52,0.0,-0.98522,1e-05,2.53591]
[1778094466683,42.92,81356.69,0.0,-0.98522,1e-05,2.53608]
[1778094466864,42.92,81356.69,0.0,-0.98522,1e-05,2.53608]
[1778094467465,42.92,81357.12,0.0,-0.98521,1e-05,2.53688]
[1778094469777,42.92,81355.47,0.0,-0.98523,1e-05,2.53365]
[1778094469863,42.92,81355.47,0.0,-0.98523,1e-05,2.53365]
[1778094475521,42.92,81350.26,0.0,-0.9853,1e-05,2.52349]
[1778094476771,42.92,81350.26,0.0,-0.9853,1e-05,2.52349]
[1778094476863,42.92,81350.26,0.0,-0.9853,1e-05,2.52349]
[1778094478040,42.92,81347.62,0.0,-0.98534,1e-05,2.51842]
[1778094478114,42.92,81347.62,0.0,-0.98534,1e-05,2.51842]
[1778094478201,42.92,81345.05,0.0,-0.98537,1e-05,2.51351]
[1778094483577,42.92,81333.57,0.0,-0.98551,1e-05,2.49172]
[1778094484584,42.92,81326.87,0.0,-0.9856,1e-05,2.47906]
[1778094485591,42.92,81320.27,0.0,-0.98568,1e-05,2.46667]
[1778094487605,42.93,81318.36,0.0,-0.9857,1e-05,2.46327]
[1778094489493,42.93,81318.36,0.0,-0.9857,1e-05,2.46327]
[1778094489614,42.93,81318.52,0.0,-0.9857,1e-05,2.46368]
[1778094494657,42.93,81318.31,0.0,-0.9857,1e-05,2.46389]
[1778094496777,42.93,81317.69,0.0,-0.9857,1e-05,2.46283]
[1778094496867,42.93,81317.69,0.0,-0.9857,1e-05,2.46283]
[1778094497263,42.93,81317.69,0.0,-0.9857,1e-05,2.46283]
[1778094497365,42.93,81317.69,0.0,-0.9857,1e-05,2.46283]
[1778094497441,42.93,81317.58,0.0,-0.9857,1e-05,2.46283]
[1778094502715,42.93,81310.3,0.0,-0.98579,1e-05,2.44969]
[1778094504316,42.93,81310.3,0.0,-0.98579,1e-05,2.44969]
[1778094504363,42.93,81310.3,0.0,-0.98579,1e-05,2.44969]
[1778094504415,42.93,81307.18,0.0,-0.98583,1e-05,2.44411]
[1778094504729,42.93,81300.29,0.0,-0.98591,1e-05,2.43124]
[1778094508757,42.93,81307.16,0.0,-0.98582,1e-05,2.4447]
[1778094509797,42.93,81307.16,0.0,-0.98582,1e-05,2.4447]
[1778094509863,42.93,81307.16,0.0,-0.98582,1e-05,2.4447]
[1778094509864,42.93,81311.36,0.0,-0.98577,1e-05,2.4527]
[1778094510768,42.93,81311.36,0.0,-0.98577,1e-05,2.4527]
[1778094510865,42.93,81311.36,0.0,-0.98577,1e-05,2.4527]
[1778094510966,42.93,81311.48,0.0,-0.98577,1e-05,2.45305]
[1778094513394,42.94,81310.27,0.0,-0.98579,1e-05,2.44893]
[1778094513615,42.94,81311.38,0.0,-0.98578,1e-05,2.45126]
[1778094513792,42.94,81306.78,0.0,-0.98584,1e-05,2.44264]
[1778094514799,42.94,81302.7,0.0,-0.98589,1e-05,2.43516]
[1778094515790,42.94,81302.7,0.0,-0.98589,1e-05,2.43516]
[1778094515866,42.94,81302.7,0.0,-0.98589,1e-05,2.43516]
[1778094516510,42.94,81302.7,0.0,-0.98589,1e-05,2.43516]
[1778094516557,42.94,81301.05,0.0,-0.9859,1e-05,2.43239]
[1778094516615,42.94,81301.05,0.0,-0.9859,1e-05,2.43239]
[1778094521848,42.94,81296.14,0.0,-0.98596,1e-05,2.42407]
[1778094522921,42.94,81296.14,0.0,-0.98596,1e-05,2.42407]
[1778094523113,42.94,81296.14,0.0,-0.98596,1e-05,2.42407]
[1778094524560,42.94,81296.83,0.0,-0.98595,1e-05,2.42553]
[1778094524617,42.94,81297.24,0.0,-0.98594,1e-05,2.42646]
[1778094524869,42.94,81292.7,0.0,-0.986,1e-05,2.41819]
[1778094525896,42.94,81292.7,0.0,-0.986,1e-05,2.41819]
[1778094526112,42.94,81292.7,0.0,-0.986,1e-05,2.41819]
[1778094526192,42.94,81287.92,0.0,-0.98606,1e-05,2.40951]
[1778094529549,42.94,81288.25,0.0,-0.98605,1e-05,2.41051]
[1778094528897,42.95,81279.56,0.0,-0.98615,1e-05,2.39466]
[1778094529614,42.95,81279.56,0.0,-0.98615,1e-05,2.39466]
[1778094530268,42.95,81279.56,0.0,-0.98615,1e-05,2.39466]
[1778094530374,42.95,81279.56,0.0,-0.98615,1e-05,2.39466]
[1778094530466,42.95,81280.89,0.0,-0.98613,1e-05,2.39755]
[1778094535435,42.95,81281.76,0.0,-0.98612,1e-05,2.39981]
[1778094535536,42.95,81276.95,0.0,-0.98617,1e-05,2.39139]
[1778094535618,42.95,81276.95,0.0,-0.98617,1e-05,2.39139]
[1778094537405,42.95,81275.36,0.0,-0.98619,1e-05,2.38847]
[1778094537506,42.95,81273.02,0.0,-0.98622,1e-05,2.38464]
[1778094537613,42.95,81273.02,0.0,-0.98622,1e-05,2.38464]
[1778094537961,42.95,81266.4,0.0,-0.9863,1e-05,2.37251]
[1778094539741,42.95,81263.44,0.0,-0.98633,1e-05,2.36737]
[1778094541659,42.96,81266.38,0.0,-0.98629,1e-05,2.37326]
[1778094542996,42.96,81274.9,0.0,-0.98619,1e-05,2.38939]
[1778094544315,42.96,81274.9,0.0,-0.98619,1e-05,2.38939]
[1778094544367,42.96,81274.9,0.0,-0.98619,1e-05,2.38939]
[1778094544464,42.96,81278.4,0.0,-0.98614,1e-05,2.39628]
[1778094545299,42.96,81278.4,0.0,-0.98614,1e-05,2.39628]
[1778094545363,42.96,81278.4,0.0,-0.98614,1e-05,2.39628]
[1778094549312,42.96,81277.41,0.0,-0.98615,1e-05,2.3951]
[1778094549364,42.96,81277.41,0.0,-0.98615,1e-05,2.3951]
[1778094549365,42.96,81277.56,0.0,-0.98615,1e-05,2.3958]
[1778094550228,42.96,81277.56,0.0,-0.98615,1e-05,2.3958]
[1778094550363,42.96,81277.56,0.0,-0.98615,1e-05,2.3958]
[1778094555081,42.97,81284.4,0.0,-0.98605,1e-05,2.40946]
[1778094555757,42.97,81284.4,0.0,-0.98605,1e-05,2.40946]
[1778094555863,42.97,81284.4,0.0,-0.98605,1e-05,2.40946]
[1778094558102,42.97,81290.74,0.0,-0.98597,1e-05,2.42178]
[1778094558878,42.97,81290.74,0.0,-0.98597,1e-05,2.42178]
[1778094559115,42.97,81290.74,0.0,-0.98597,1e-05,2.42178]
[1778094559185,42.97,81290.88,0.0,-0.98597,1e-05,2.42221]
[1778094561123,42.97,81294.34,0.0,-0.98593,1e-05,2.42898]
[1778094562130,42.97,81298.03,0.0,-0.98588,1e-05,2.43602]
[1778094564144,42.97,81303.18,0.0,-0.98581,1e-05,2.44594]
[1778094567559,42.97,81300.49,0.0,-0.98585,1e-05,2.44116]
[1778094567865,42.97,81298.82,0.0,-0.98586,1e-05,2.43817]
[1778094573207,42.98,81299.18,0.0,-0.98587,1e-05,2.43768]
[1778094575221,42.98,81302.65,0.0,-0.98582,1e-05,2.44443]
[1778094576053,42.98,81302.65,0.0,-0.98582,1e-05,2.44443]
[1778094576114,42.98,81302.65,0.0,-0.98582,1e-05,2.44443]
[1778094576228,42.98,81303.1,0.0,-0.98581,1e-05,2.4454]
[1778094578242,42.98,81299.3,0.0,-0.98586,1e-05,2.43867]
[1778094581263,42.98,81303.25,0.0,-0.98581,1e-05,2.44644]
[1778094583277,42.98,81314.48,0.0,-0.98567,1e-05,2.46776]
[1778094584284,42.98,81316.58,0.0,-0.98564,1e-05,2.4718]
[1778094588312,42.98,81323.95,0.0,-0.98555,1e-05,2.48601]
[1778094593552,42.98,81325.17,0.0,-0.98553,1e-05,2.48848]
[1778094595864,42.98,81325.06,0.0,-0.98553,1e-05,2.48839]
[1778094601405,42.98,81319.84,0.0,-0.98559,1e-05,2.4787]
[1778094602412,42.98,81311.78,0.0,-0.98569,1e-05,2.46354]
[1778094603419,42.99,81307.68,0.0,-0.98575,1e-05,2.45591]
[1778094605370,42.99,81308.54,0.0,-0.98573,1e-05,2.45762]
[1778094605614,42.99,81308.54,0.0,-0.98573,1e-05,2.45762]
[1778094605433,42.99,81308.25,0.0,-0.98574,1e-05,2.45716]
[1778094606125,42.99,81308.25,0.0,-0.98574,1e-05,2.45716]
[1778094606363,42.99,81308.25,0.0,-0.98574,1e-05,2.45716]
[1778094610959,42.99,81306.44,0.0,-0.98576,1e-05,2.45421]
[1778094611124,42.99,81306.44,0.0,-0.98576,1e-05,2.45421]
[1778094611475,42.99,81304.91,0.0,-0.98577,1e-05,2.45144]
[1778094611851,42.99,81304.91,0.0,-0.98577,1e-05,2.45144]
[1778094611867,42.99,81304.91,0.0,-0.98577,1e-05,2.45144]
[1778094613489,42.99,81300.33,0.0,-0.98583,1e-05,2.44307]
[1778094616554,42.99,81298.8,0.0,-0.98585,1e-05,2.44045]
[1778094616614,42.99,81298.8,0.0,-0.98585,1e-05,2.44045]
[1778094616565,42.99,81297.28,0.0,-0.98587,1e-05,2.43774]
[1778094616902,42.99,81297.28,0.0,-0.98587,1e-05,2.43774]
[1778094617114,42.99,81297.28,0.0,-0.98587,1e-05,2.43774]
[1778094622552,42.99,81296.69,0.0,-0.98587,1e-05,2.43742]
[1778094625573,42.99,81293.66,0.0,-0.9859,1e-05,2.43217]
[1778094626580,42.99,81288.62,0.0,-0.98596,1e-05,2.42294]
[1778094627975,43.0,81288.43,0.0,-0.98596,1e-05,2.42275]
[1778094628113,43.0,81288.43,0.0,-0.98596,1e-05,2.42275]
[1778094628625,43.0,81288.43,0.0,-0.98596,1e-05,2.42275]
[1778094628594,43.0,81288.71,0.0,-0.98596,1e-05,2.42343]
[1778094628862,43.0,81288.71,0.0,-0.98596,1e-05,2.42343]
[1778094632419,43.0,81289.41,0.0,-0.98596,1e-05,2.42326]
[1778094632616,43.0,81289.41,0.0,-0.98596,1e-05,2.42326]
[1778094632622,43.0,81289.49,0.0,-0.98596,1e-05,2.42357]
[1778094637657,43.0,81290.07,0.0,-0.98594,1e-05,2.42547]
[1778094642695,43.0,81290.41,0.0,-0.98593,1e-05,2.42691]
[1778094646657,43.01,81290.12,0.0,-0.98594,1e-05,2.42669]
[1778094646862,43.01,81290.75,0.0,-0.98593,1e-05,2.42802]
[1778094649676,43.01,81291.16,0.0,-0.98592,1e-05,2.4291]
[1778094649694,43.01,81285.68,0.0,-0.98599,1e-05,2.41926]
[1778094649864,43.01,81285.68,0.0,-0.98599,1e-05,2.41926]
[1778094649912,43.01,81279.14,0.0,-0.98607,1e-05,2.40715]
[1778094651501,43.01,81279.14,0.0,-0.98607,1e-05,2.40715]
[1778094651614,43.01,81279.14,0.0,-0.98607,1e-05,2.40715]
[1778094654912,43.01,81280.36,0.0,-0.98605,1e-05,2.41017]
[1778094655113,43.01,81280.36,0.0,-0.98605,1e-05,2.41017]
[1778094655316,43.01,81280.36,0.0,-0.98605,1e-05,2.41017]
[1778094655366,43.01,81280.36,0.0,-0.98605,1e-05,2.41017]
[1778094655368,43.01,81280.36,0.0,-0.98604,1e-05,2.41054]
[1778094660136,43.01,81280.73,0.0,-0.98603,1e-05,2.41178]
[1778094660365,43.01,81280.73,0.0,-0.98603,1e-05,2.41178]
[1778094660444,43.01,81280.73,0.0,-0.98603,1e-05,2.41178]
[1778094660614,43.01,81280.73,0.0,-0.98603,1e-05,2.41178]
[1778094660545,43.02,81280.43,0.0,-0.98604,1e-05,2.41159]
[1778094661826,43.02,81276.79,0.0,-0.98608,1e-05,2.40505]
[1778094666861,43.02,81274.79,0.0,-0.9861,1e-05,2.40234]
[1778094670889,43.02,81277.99,0.0,-0.98605,1e-05,2.40902]
[1778094671846,43.02,81277.99,0.0,-0.98605,1e-05,2.40902]
[1778094671864,43.02,81277.99,0.0,-0.98605,1e-05,2.40902]
[1778094672560,43.02,81277.99,0.0,-0.98605,1e-05,2.40902]
[1778094672613,43.02,81277.99,0.0,-0.98605,1e-05,2.40902]
[1778094672709,43.02,81277.84,0.0,-0.98605,1e-05,2.40911]
[1778094679443,43.03,81278.16,0.0,-0.98604,1e-05,2.41042]
[1778094679614,43.03,81278.16,0.0,-0.98604,1e-05,2.41042]
[1778094679714,43.03,81278.17,0.0,-0.98604,1e-05,2.41097]
[1778094680015,43.03,81278.17,0.0,-0.98604,1e-05,2.41097]
[1778094680114,43.03,81278.17,0.0,-0.98604,1e-05,2.41097]
[1778094685840,43.03,81275.87,0.0,-0.98606,1e-05,2.40759]
[1778094685864,43.03,81275.87,0.0,-0.98606,1e-05,2.40759]
[1778094686447,43.03,81275.87,0.0,-0.98606,1e-05,2.40759]
[1778094686614,43.03,81275.87,0.0,-0.98606,1e-05,2.40759]
[1778094686715,43.03,81273.1,0.0,-0.98609,1e-05,2.40285]
[1778094692466,43.04,81273.4,0.0,-0.98609,1e-05,2.4022]
[1778094692622,43.04,81273.4,0.0,-0.98609,1e-05,2.4022]
[1778094692722,43.04,81274.05,0.0,-0.98608,1e-05,2.40377]
[1778094693074,43.04,81274.05,0.0,-0.98608,1e-05,2.40377]
[1778094693120,43.04,81274.05,0.0,-0.98608,1e-05,2.40377]
[1778094699085,43.04,81272.53,0.0,-0.9861,1e-05,2.40208]
[1778094700756,43.04,81267.08,0.0,-0.98616,1e-05,2.39224]
[1778094700863,43.04,81267.08,0.0,-0.98616,1e-05,2.39224]
[1778094701429,43.04,81267.08,0.0,-0.98616,1e-05,2.39224]
[1778094701614,43.04,81267.08,0.0,-0.98616,1e-05,2.39224]
[1778094701705,43.04,81262.91,0.0,-0.98621,1e-05,2.38501]
[1778094707141,43.05,81262.54,0.0,-0.98621,1e-05,2.38539]
[1778094709152,43.05,81263.37,0.0,-0.98619,1e-05,2.38713]
[1778094709363,43.05,81263.37,0.0,-0.98619,1e-05,2.38713]
[1778094709454,43.05,81261.44,0.0,-0.98621,1e-05,2.38402]
[1778094710162,43.05,81255.26,0.0,-0.98629,1e-05,2.37272]
[1778094711480,43.05,81255.26,0.0,-0.98629,1e-05,2.37272]
[1778094711614,43.05,81255.26,0.0,-0.98629,1e-05,2.37272]
[1778094711709,43.05,81250.48,0.0,-0.98634,1e-05,2.36449]
[1778094713183,43.05,81255.19,0.0,-0.98629,1e-05,2.37332]
[1778094718218,43.06,81255.76,0.0,-0.98627,1e-05,2.37551]
[1778094719669,43.06,81255.76,0.0,-0.98627,1e-05,2.37551]
[1778094719715,43.06,81253.61,0.0,-0.98629,1e-05,2.37205]
[1778094719862,43.06,81253.61,0.0,-0.98629,1e-05,2.37205]
[1778094720232,43.06,81252.52,0.0,-0.98631,1e-05,2.37006]
[1778094721627,43.06,81252.52,0.0,-0.98631,1e-05,2.37006]
[1778094721714,43.06,81249.89,0.0,-0.98633,1e-05,2.36574]
[1778094721867,43.06,81249.89,0.0,-0.98633,1e-05,2.36574]
[1778094724260,43.06,81254.14,0.0,-0.98628,1e-05,2.37397]
[1778094725301,43.06,81254.14,0.0,-0.98628,1e-05,2.37397]
[1778094725367,43.06,81254.14,0.0,-0.98628,1e-05,2.37397]
[1778094727121,43.06,81253.27,0.0,-0.98629,1e-05,2.37285]
[1778094727363,43.06,81253.27,0.0,-0.98629,1e-05,2.37285]
[1778094727463,43.06,81251.19,0.0,-0.98631,1e-05,2.36951]
[1778094733325,43.07,81250.66,0.0,-0.98631,1e-05,2.36972]
[1778094738360,43.07,81248.94,0.0,-0.98632,1e-05,2.36775]
[1778094739367,43.07,81246.15,0.0,-0.98635,1e-05,2.36291]
[1778094739825,43.07,81246.15,0.0,-0.98635,1e-05,2.36291]
[1778094739865,43.07,81246.15,0.0,-0.98635,1e-05,2.36291]
[1778094745409,43.08,81246.82,0.0,-0.98634,1e-05,2.36558]
[1778094750445,43.08,81246.35,0.0,-0.98633,1e-05,2.36616]
[1778094752033,43.09,81246.42,0.0,-0.98634,1e-05,2.3646]
[1778094752118,43.09,81246.42,0.0,-0.98634,1e-05,2.3646]
[1778094752732,43.09,81246.42,0.0,-0.98634,1e-05,2.3646]
[1778094752459,43.09,81246.28,0.0,-0.98634,1e-05,2.36459]
[1778094752864,43.09,81246.28,0.0,-0.98634,1e-05,2.36459]
[1778094754473,43.09,81230.63,0.0,-0.98652,1e-05,2.33675]
[1778094755480,43.09,81224.27,0.0,-0.9866,1e-05,2.3256]
[1778094756865,43.09,81222.71,0.0,-0.98661,1e-05,2.32311]
[1778094757113,43.09,81222.71,0.0,-0.98661,1e-05,2.32311]
[1778094757606,43.09,81222.71,0.0,-0.98661,1e-05,2.32311]
[1778094757615,43.09,81222.71,0.0,-0.98661,1e-05,2.32311]
[1778094757707,43.09,81223.07,0.0,-0.98661,1e-05,2.32407]
[1778094763536,43.1,81223.24,0.0,-0.98659,1e-05,2.32622]
[1778094763852,43.1,81223.24,0.0,-0.98659,1e-05,2.32622]
[1778094763867,43.1,81223.24,0.0,-0.98659,1e-05,2.32622]
[1778094764543,43.1,81223.79,0.0,-0.98658,1e-05,2.32752]
[1778094765300,43.1,81223.79,0.0,-0.98658,1e-05,2.32752]
[1778094765367,43.1,81223.79,0.0,-0.98658,1e-05,2.32752]
[1778094767565,43.1,81212.17,0.0,-0.98671,1e-05,2.30764]
[1778094768571,43.1,81206.76,0.0,-0.98677,1e-05,2.29835]
[1778094770399,43.11,81206.61,0.0,-0.98677,1e-05,2.29844]
[1778094770613,43.11,81206.61,0.0,-0.98677,1e-05,2.29844]
[1778094770702,43.11,81208.29,0.0,-0.98675,1e-05,2.30178]
[1778094771592,43.11,81205.86,0.0,-0.98678,1e-05,2.29781]
[1778094773358,43.11,81205.51,0.0,-0.98678,1e-05,2.29754]
[1778094773363,43.11,81205.51,0.0,-0.98678,1e-05,2.29754]
[1778094778641,43.12,81205.84,0.0,-0.98676,1e-05,2.30023]
[1778094783676,43.12,81204.41,0.0,-0.98677,1e-05,2.2994]
[1778094785252,43.13,81204.06,0.0,-0.98677,1e-05,2.29912]
[1778094785369,43.13,81204.06,0.0,-0.98677,1e-05,2.29912]
[1778094785691,43.13,81204.34,0.0,-0.98676,1e-05,2.29997]
[1778094785848,43.13,81204.34,0.0,-0.98676,1e-05,2.29997]
[1778094785865,43.13,81204.34,0.0,-0.98676,1e-05,2.29997]
[1778094791733,43.13,81204.77,0.0,-0.98674,1e-05,2.3028]
[1778094792658,43.13,81204.77,0.0,-0.98674,1e-05,2.3028]
[1778094792740,43.14,81205.1,0.0,-0.98674,1e-05,2.30373]
[1778094792864,43.14,81205.1,0.0,-0.98674,1e-05,2.30373]
[1778094793328,43.14,81205.1,0.0,-0.98674,1e-05,2.30373]
[1778094793366,43.14,81205.1,0.0,-0.98674,1e-05,2.30373]
[1778094793747,43.14,81205.78,0.0,-0.98673,1e-05,2.30528]
[1778094795761,43.14,81215.62,0.0,-0.98661,1e-05,2.32352]
[1778094796387,43.14,81215.62,0.0,-0.98661,1e-05,2.32352]
[1778094796616,43.14,81215.62,0.0,-0.98661,1e-05,2.32352]
[1778094796768,43.14,81216.85,0.0,-0.98659,1e-05,2.32602]
[1778094796889,43.14,81216.85,0.0,-0.98659,1e-05,2.32602]
[1778094797112,43.14,81216.85,0.0,-0.98659,1e-05,2.32602]
[1778094800393,43.14,81217.97,0.0,-0.98657,1e-05,2.32891]
[1778094800615,43.14,81217.97,0.0,-0.98657,1e-05,2.32891]
[1778094801215,43.15,81219.0,0.0,-0.98656,1e-05,2.33105]
[1778094801362,43.15,81219.0,0.0,-0.98656,1e-05,2.33105]
[1778094801803,43.15,81221.23,0.0,-0.98653,1e-05,2.33535]
[1778094802810,43.15,81223.21,0.0,-0.9865,1e-05,2.33919]
[1778094803817,43.15,81227.19,0.0,-0.98646,1e-05,2.34664]
[1778094805818,43.15,81226.85,0.0,-0.98646,1e-05,2.34629]
[1778094805865,43.15,81226.32,0.0,-0.98646,1e-05,2.3456]
[1778094810866,43.16,81225.5,0.0,-0.98646,1e-05,2.34544]
[1778094812436,43.16,81225.5,0.0,-0.98646,1e-05,2.34544]
[1778094812617,43.16,81225.5,0.0,-0.98646,1e-05,2.34544]
[1778094812718,43.16,81224.73,0.0,-0.98648,1e-05,2.34266]
[1778094813340,43.16,81224.73,0.0,-0.98648,1e-05,2.34266]
[1778094813365,43.16,81224.73,0.0,-0.98648,1e-05,2.34266]
[1778094815901,43.16,81231.39,0.0,-0.9864,1e-05,2.3555]
[1778094818056,43.16,81232.04,0.0,-0.98639,1e-05,2.35693]
[1778094818113,43.16,81232.04,0.0,-0.98639,1e-05,2.35693]
[1778094818466,43.16,81232.04,0.0,-0.98639,1e-05,2.35693]
[1778094818614,43.16,81232.04,0.0,-0.98639,1e-05,2.35693]
[1778094818637,43.16,81230.65,0.0,-0.9864,1e-05,2.35491]
[1778094823573,43.17,81231.69,0.0,-0.98638,1e-05,2.35755]
[1778094823618,43.17,81231.69,0.0,-0.98638,1e-05,2.35755]
[1778094828995,43.17,81231.83,0.0,-0.98637,1e-05,2.35955]
[1778094830880,43.17,81226.33,0.0,-0.98643,1e-05,2.35011]
[1778094831788,43.17,81226.33,0.0,-0.98643,1e-05,2.35011]
[1778094831864,43.17,81226.33,0.0,-0.98643,1e-05,2.35011]
[1778094831879,43.17,81223.54,0.0,-0.98646,1e-05,2.34535]
[1778094836467,43.18,81224.96,0.0,-0.98644,1e-05,2.34872]
[1778094836617,43.18,81224.96,0.0,-0.98644,1e-05,2.34872]
[1778094840109,43.18,81223.17,0.0,-0.98645,1e-05,2.34657]
[1778094840363,43.18,81223.17,0.0,-0.98645,1e-05,2.34657]
[1778094840464,43.18,81223.17,0.0,-0.98645,1e-05,2.34684]
[1778094844778,43.19,81222.56,0.0,-0.98645,1e-05,2.34656]
[1778094844867,43.19,81222.56,0.0,-0.98645,1e-05,2.34656]
[1778094848125,43.19,81224.32,0.0,-0.98643,1e-05,2.35082]
[1778094848332,43.19,81224.32,0.0,-0.98643,1e-05,2.35082]
[1778094848364,43.19,81224.32,0.0,-0.98643,1e-05,2.35082]
[1778094848432,43.19,81222.42,0.0,-0.98645,1e-05,2.34765]
[1778094851149,43.19,81226.57,0.0,-0.98639,1e-05,2.35594]
[1778094854356,43.19,81226.96,0.0,-0.98639,1e-05,2.3569]
[1778094854371,43.19,81226.96,0.0,-0.98639,1e-05,2.3569]
[1778094854531,43.19,81226.96,0.0,-0.98639,1e-05,2.3569]
[1778094854613,43.19,81226.96,0.0,-0.98639,1e-05,2.3569]
[1778094854618,43.2,81227.37,0.0,-0.98636,1e-05,2.36015]
[1778094860212,43.21,81225.82,0.0,-0.98637,1e-05,2.35976]
[1778094865247,43.22,81227.31,0.0,-0.98634,1e-05,2.36371]
[1778094866122,43.22,81227.31,0.0,-0.98634,1e-05,2.36371]
[1778094866363,43.22,81227.31,0.0,-0.98634,1e-05,2.36371]
[1778094872326,43.22,81229.51,0.0,-0.98631,1e-05,2.36723]
[1778094872367,43.22,81229.51,0.0,-0.98631,1e-05,2.36723]
[1778094872750,43.22,81229.51,0.0,-0.98631,1e-05,2.36723]
[1778094872870,43.22,81229.51,0.0,-0.98631,1e-05,2.36723]
[1778094872849,43.22,81233.43,0.0,-0.98626,1e-05,2.37482]
[1778094874319,43.23,81236.87,0.0,-0.98622,1e-05,2.3813]
[1778094876332,43.23,81240.94,0.0,-0.98617,1e-05,2.38916]
[1778094877813,43.23,81240.94,0.0,-0.98617,1e-05,2.38916]
[1778094877866,43.23,81240.94,0.0,-0.98617,1e-05,2.38916]
[1778094883381,43.23,81246.78,0.0,-0.98609,1e-05,2.40115]
[1778094888416,43.23,81244.19,0.0,-0.98612,1e-05,2.39725]
[1778094890911,43.24,81241.43,0.0,-0.98615,1e-05,2.39236]
[1778094891113,43.24,81241.44,0.0,-0.98615,1e-05,2.39255]
[1778094891980,43.24,81241.37,0.0,-0.98615,1e-05,2.39261]
[1778094892113,43.24,81241.37,0.0,-0.98615,1e-05,2.39261]
[1778094892444,43.24,81241.26,0.0,-0.98615,1e-05,2.39259]
[1778094897479,43.24,81241.01,0.0,-0.98614,1e-05,2.39305]
[1778094900500,43.24,81233.99,0.0,-0.98622,1e-05,2.38077]
[1778094902221,43.24,81234.82,0.0,-0.98621,1e-05,2.38245]
[1778094902364,43.24,81234.82,0.0,-0.98621,1e-05,2.38245]
[1778094902515,43.24,81232.36,0.0,-0.98624,1e-05,2.37817]
[1778094903522,43.25,81236.23,0.0,-0.98619,1e-05,2.38542]
[1778094904718,43.25,81236.23,0.0,-0.98619,1e-05,2.38542]
[1778094904863,43.25,81236.23,0.0,-0.98619,1e-05,2.38542]
[1778094904872,43.25,81240.14,0.0,-0.98614,1e-05,2.39296]
[1778094906471,43.25,81240.27,0.0,-0.98614,1e-05,2.3932]
[1778094906612,43.25,81240.27,0.0,-0.98614,1e-05,2.3932]
[1778094912249,43.25,81240.89,0.0,-0.98613,1e-05,2.39549]
[1778094912364,43.25,81240.89,0.0,-0.98613,1e-05,2.39549]
[1778094913191,43.25,81240.36,0.0,-0.98613,1e-05,2.39452]
[1778094913365,43.25,81240.36,0.0,-0.98613,1e-05,2.39452]
[1778094913594,43.25,81240.33,0.0,-0.98613,1e-05,2.3948]
[1778094916614,43.25,81236.37,0.0,-0.98618,1e-05,2.38789]
[1778094917440,43.25,81236.37,0.0,-0.98618,1e-05,2.38789]
[1778094917614,43.25,81236.37,0.0,-0.98618,1e-05,2.38789]
[1778094922656,43.26,81231.15,0.0,-0.98623,1e-05,2.37965]
[1778094925441,43.26,81229.65,0.0,-0.98625,1e-05,2.3773]
[1778094925614,43.26,81229.65,0.0,-0.98625,1e-05,2.3773]
[1778094926684,43.26,81219.42,0.0,-0.98637,1e-05,2.35912]
[1778094927693,43.26,81217.04,0.0,-0.98639,1e-05,2.35504]
[1778094928148,43.26,81217.04,0.0,-0.98639,1e-05,2.35504]
[1778094928363,43.26,81217.04,0.0,-0.98639,1e-05,2.35504]
[1778094928700,43.26,81216.97,0.0,-0.98639,1e-05,2.35515]
[1778094930714,43.26,81206.47,0.0,-0.98651,1e-05,2.33671]
[1778094931721,43.27,81203.58,0.0,-0.98656,1e-05,2.32988]
[1778094934480,43.27,81202.2,0.0,-0.98657,1e-05,2.32796]
[1778094934612,43.27,81202.2,0.0,-0.98657,1e-05,2.32796]
[1778094937763,43.27,81194.47,0.0,-0.98665,1e-05,2.31531]
[1778094938826,43.27,81194.47,0.0,-0.98665,1e-05,2.31531]
[1778094938863,43.27,81194.47,0.0,-0.98665,1e-05,2.31531]
[1778094942884,43.28,81192.12,0.0,-0.98667,1e-05,2.31238]
[1778094943112,43.28,81191.93,0.0,-0.98667,1e-05,2.31235]
[1778094943289,43.28,81191.93,0.0,-0.98667,1e-05,2.31235]
[1778094943363,43.28,81191.93,0.0,-0.98667,1e-05,2.31235]
[1778094943805,43.28,81193.03,0.0,-0.98666,1e-05,2.31463]
[1778094945829,43.28,81198.63,0.0,-0.98659,1e-05,2.32524]
[1778094946833,43.28,81212.83,0.0,-0.98642,1e-05,2.35103]
[1778094947840,43.28,81215.16,0.0,-0.98639,1e-05,2.35548]
[1778094948683,43.28,81215.16,0.0,-0.98639,1e-05,2.35548]
[1778094948863,43.28,81215.16,0.0,-0.98639,1e-05,2.35548]
[1778094954889,43.29,81216.89,0.0,-0.98636,1e-05,2.36023]
[1778094959038,43.29,81217.0,0.0,-0.98635,1e-05,2.36134]
[1778094959113,43.29,81217.0,0.0,-0.98635,1e-05,2.36134]
[1778094960250,43.29,81217.07,0.0,-0.98635,1e-05,2.36169]
[1778094960362,43.29,81217.07,0.0,-0.98635,1e-05,2.36169]
[1778094960931,43.29,81216.77,0.0,-0.98635,1e-05,2.36137]
[1778094965968,43.3,81217.05,0.0,-0.98634,1e-05,2.363]
[1778094971003,43.3,81217.13,0.0,-0.98633,1e-05,2.36424]
[1778094972491,43.3,81217.09,0.0,-0.98633,1e-05,2.36439]
[1778094972614,43.3,81217.09,0.0,-0.98633,1e-05,2.36439]
[1778094974024,43.3,81226.61,0.0,-0.98621,1e-05,2.3821]
[1778094974788,43.3,81226.61,0.0,-0.98621,1e-05,2.3821]
[1778094974861,43.3,81226.61,0.0,-0.98621,1e-05,2.3821]
[1778094975031,43.31,81230.32,0.0,-0.98617,1e-05,2.38905]
[1778094976040,43.31,81225.27,0.0,-0.98623,1e-05,2.38002]
[1778094977046,43.31,81217.93,0.0,-0.98631,1e-05,2.36688]
[1778094977781,43.31,81217.93,0.0,-0.98631,1e-05,2.36688]
[1778094977864,43.31,81217.93,0.0,-0.98631,1e-05,2.36688]
[1778094977882,43.31,81217.93,0.0,-0.98631,1e-05,2.36709]
[1778094979196,43.31,81214.69,0.0,-0.98635,1e-05,2.36145]
[1778094984576,43.31,81214.29,0.0,-0.98635,1e-05,2.36161]
[1778094984616,43.31,81214.29,0.0,-0.98635,1e-05,2.36161]
[1778094991145,43.32,81216.83,0.0,-0.98632,1e-05,2.366]
[1778094993932,43.32,81216.5,0.0,-0.98632,1e-05,2.36561]
[1778094994116,43.32,81216.32,0.0,-0.98632,1e-05,2.36572]
[1778094995173,43.32,81227.26,0.0,-0.98618,1e-05,2.38582]
[1778094996180,43.32,81233.81,0.0,-0.9861,1e-05,2.39797]
[1778094997501,43.32,81233.81,0.0,-0.9861,1e-05,2.39797]
[1778094997619,43.32,81233.81,0.0,-0.9861,1e-05,2.39797]
[1778094997717,43.32,81233.66,0.0,-0.9861,1e-05,2.39802]
[1778094998419,43.32,81233.66,0.0,-0.9861,1e-05,2.39802]
[1778094998617,43.32,81233.66,0.0,-0.9861,1e-05,2.39802]
[1778095000209,43.32,81237.01,0.0,-0.98606,1e-05,2.40447]
[1778095005243,43.33,81239.4,0.0,-0.98603,1e-05,2.40957]
[1778095006820,43.33,81239.4,0.0,-0.98603,1e-05,2.40957]
[1778095006862,43.33,81239.4,0.0,-0.98603,1e-05,2.40957]
[1778095008604,43.33,81239.14,0.0,-0.98603,1e-05,2.40936]
[1778095008614,43.33,81239.14,0.0,-0.98603,1e-05,2.40936]
[1778095008632,43.33,81238.92,0.0,-0.98603,1e-05,2.40909]
[1778095010372,43.33,81240.53,0.0,-0.98601,1e-05,2.41219]
[1778095010617,43.33,81240.53,0.0,-0.98601,1e-05,2.41219]
[1778095010716,43.33,81244.37,0.0,-0.98596,1e-05,2.4195]
[1778095012444,43.33,81247.14,0.0,-0.98593,1e-05,2.42461]
[1778095012613,43.33,81247.14,0.0,-0.98593,1e-05,2.42461]
[1778095012714,43.33,81246.45,0.0,-0.98593,1e-05,2.42356]
[1778095018334,43.33,81247.07,0.0,-0.98592,1e-05,2.42522]
[1778095019647,43.33,81247.07,0.0,-0.98592,1e-05,2.42522]
[1778095019864,43.33,81247.07,0.0,-0.98592,1e-05,2.42522]
[1778095025384,43.33,81247.64,0.0,-0.98591,1e-05,2.42694]
[1778095028301,43.33,81247.66,0.0,-0.98591,1e-05,2.42707]
[1778095028363,43.33,81247.66,0.0,-0.98591,1e-05,2.42707]
[1778095029789,43.34,81248.34,0.0,-0.9859,1e-05,2.42851]
[1778095029864,43.34,81248.34,0.0,-0.9859,1e-05,2.42851]
[1778095029890,43.34,81248.31,0.0,-0.9859,1e-05,2.42863]
[1778095032961,43.34,81247.57,0.0,-0.98591,1e-05,2.42735]
[1778095033112,43.34,81248.23,0.0,-0.9859,1e-05,2.42874]
[1778095036603,43.34,81247.06,0.0,-0.98591,1e-05,2.42675]
[1778095036613,43.34,81247.06,0.0,-0.98591,1e-05,2.42675]
[1778095036966,43.34,81247.38,0.0,-0.98591,1e-05,2.42752]
[1778095038476,43.34,81251.08,0.0,-0.98586,1e-05,2.43445]
[1778095043511,43.34,81250.71,0.0,-0.98586,1e-05,2.43415]
[1778095048546,43.34,81254.55,0.0,-0.98581,1e-05,2.44166]
[1778095049869,43.34,81254.55,0.0,-0.98581,1e-05,2.44166]
[1778095051567,43.34,81257.11,0.0,-0.98579,1e-05,2.44464]
[1778095052574,43.34,81245.96,0.0,-0.98593,1e-05,2.42406]
[1778095053581,43.34,81241.39,0.0,-0.98598,1e-05,2.4157]
[1778095054555,43.34,81241.39,0.0,-0.98598,1e-05,2.4157]
[1778095054615,43.34,81241.39,0.0,-0.98598,1e-05,2.4157]
[1778095055034,43.34,81241.39,0.0,-0.98598,1e-05,2.4157]
[1778095055116,43.34,81241.39,0.0,-0.98598,1e-05,2.4157]
[1778095055070,43.34,81240.59,0.0,-0.98599,1e-05,2.41444]
[1778095060631,43.35,81240.69,0.0,-0.98599,1e-05,2.41522]
[1778095062645,43.35,81230.86,0.0,-0.98611,1e-05,2.39742]
[1778095064659,43.35,81229.23,0.0,-0.98612,1e-05,2.39471]
[1778095066119,43.35,81229.23,0.0,-0.98612,1e-05,2.39471]
[1778095066368,43.35,81229.3,0.0,-0.98612,1e-05,2.39499]
[1778095066396,43.35,81229.3,0.0,-0.98612,1e-05,2.39499]
[1778095066620,43.35,81229.3,0.0,-0.98612,1e-05,2.39499]
[1778095066677,43.35,81229.4,0.0,-0.98612,1e-05,2.39533]
[1778095067683,43.35,81242.92,0.0,-0.98595,1e-05,2.4203]
[1778095069696,43.35,81241.48,0.0,-0.98597,1e-05,2.41781]
[1778095069866,43.35,81241.48,0.0,-0.98597,1e-05,2.41781]
[1778095069964,43.35,81241.14,0.0,-0.98597,1e-05,2.41741]
[1778095070482,43.35,81241.14,0.0,-0.98597,1e-05,2.41741]
[1778095070614,43.35,81241.14,0.0,-0.98597,1e-05,2.41741]
[1778095075739,43.35,81245.15,0.0,-0.98592,1e-05,2.42538]
[1778095076735,43.35,81245.15,0.0,-0.98592,1e-05,2.42538]
[1778095076866,43.35,81245.15,0.0,-0.98592,1e-05,2.42538]
[1778095076940,43.35,81245.15,0.0,-0.98592,1e-05,2.42538]
[1778095077115,43.35,81245.15,0.0,-0.98592,1e-05,2.42538]
[1778095077143,43.35,81245.33,0.0,-0.98592,1e-05,2.42592]
[1778095082788,43.36,81243.86,0.0,-0.98593,1e-05,2.42383]
[1778095087823,43.36,81242.76,0.0,-0.98594,1e-05,2.42233]
[1778095092067,43.36,81241.83,0.0,-0.98595,1e-05,2.42094]
[1778095092114,43.36,81241.83,0.0,-0.98595,1e-05,2.42094]
[1778095092093,43.36,81241.83,0.0,-0.98595,1e-05,2.42104]
[1778095092344,43.36,81241.83,0.0,-0.98595,1e-05,2.42104]
[1778095092365,43.36,81241.83,0.0,-0.98595,1e-05,2.42104]
[1778095097893,43.36,81243.92,0.0,-0.98592,1e-05,2.42549]
[1778095098920,43.36,81243.92,0.0,-0.98592,1e-05,2.42549]
[1778095099115,43.36,81243.92,0.0,-0.98592,1e-05,2.42549]
[1778095098936,43.36,81243.92,0.0,-0.98592,1e-05,2.42559]
[1778095099203,43.36,81243.92,0.0,-0.98592,1e-05,2.42559]
[1778095099364,43.36,81243.92,0.0,-0.98592,1e-05,2.42559]
[1778095104942,43.36,81244.12,0.0,-0.98591,1e-05,2.42653]
[1778095105949,43.36,81237.0,0.0,-0.986,1e-05,2.41351]
[1778095106419,43.36,81237.0,0.0,-0.986,1e-05,2.41351]
[1778095106615,43.36,81237.0,0.0,-0.986,1e-05,2.41351]
[1778095106748,43.36,81237.0,0.0,-0.986,1e-05,2.41351]
[1778095106864,43.36,81237.0,0.0,-0.986,1e-05,2.41351]
[1778095106956,43.36,81240.37,0.0,-0.98596,1e-05,2.41983]
[1778095107963,43.37,81244.6,0.0,-0.9859,1e-05,2.42775]
[1778095110837,43.37,81245.65,0.0,-0.98589,1e-05,2.42988]
[1778095110863,43.37,81245.65,0.0,-0.98589,1e-05,2.42988]
[1778095110984,43.37,81247.19,0.0,-0.98587,1e-05,2.43282]
[1778095111268,43.37,81247.19,0.0,-0.98587,1e-05,2.43282]
[1778095111365,43.37,81247.19,0.0,-0.98587,1e-05,2.43282]
[1778095112998,43.37,81251.48,0.0,-0.98583,1e-05,2.43897]
[1778095114005,43.37,81256.2,0.0,-0.98577,1e-05,2.4478]
[1778095115656,43.37,81254.99,0.0,-0.98578,1e-05,2.44562]
[1778095115864,43.37,81254.99,0.0,-0.98578,1e-05,2.44562]
[1778095115949,43.37,81254.99,0.0,-0.98578,1e-05,2.44562]
[1778095116114,43.37,81254.99,0.0,-0.98578,1e-05,2.44562]
[1778095116188,43.37,81255.2,0.0,-0.98578,1e-05,2.44607]
[1778095120047,43.37,81248.33,0.0,-0.98586,1e-05,2.43359]
[1778095121139,43.37,81248.33,0.0,-0.98586,1e-05,2.43359]
[1778095121178,43.37,81246.38,0.0,-0.98589,1e-05,2.43007]
[1778095121364,43.37,81246.38,0.0,-0.98589,1e-05,2.43007]
[1778095121734,43.37,81246.38,0.0,-0.98589,1e-05,2.43007]
[1778095121865,43.37,81246.38,0.0,-0.98589,1e-05,2.43007]
[1778095128103,43.37,81246.37,0.0,-0.98588,1e-05,2.43071]
[1778095130118,43.37,81251.52,0.0,-0.98582,1e-05,2.44043]
[1778095132133,43.37,81256.69,0.0,-0.98575,1e-05,2.45018]
[1778095132488,43.37,81256.69,0.0,-0.98575,1e-05,2.45018]
[1778095132622,43.37,81256.69,0.0,-0.98575,1e-05,2.45018]
[1778095133140,43.37,81259.91,0.0,-0.98571,1e-05,2.45623]
[1778095133243,43.37,81259.91,0.0,-0.98571,1e-05,2.45623]
[1778095133364,43.37,81259.91,0.0,-0.98571,1e-05,2.45623]
[1778095138205,43.37,81261.91,0.0,-0.98569,1e-05,2.46014]
[1778095138365,43.37,81262.54,0.0,-0.98568,1e-05,2.46136]
[1778095138431,43.37,81262.54,0.0,-0.98568,1e-05,2.46136]
[1778095138614,43.37,81262.54,0.0,-0.98568,1e-05,2.46136]
[1778095139182,43.37,81261.65,0.0,-0.98569,1e-05,2.45974]
[1778095143210,43.37,81266.62,0.0,-0.98563,1e-05,2.46922]
[1778095144217,43.37,81269.91,0.0,-0.98559,1e-05,2.47541]
[1778095145704,43.37,81269.91,0.0,-0.98559,1e-05,2.47541]
[1778095145865,43.37,81269.91,0.0,-0.98559,1e-05,2.47541]
[1778095145907,43.37,81270.15,0.0,-0.98558,1e-05,2.4759]
[1778095146396,43.37,81270.15,0.0,-0.98558,1e-05,2.4759]
[1778095146614,43.37,81270.15,0.0,-0.98558,1e-05,2.4759]
[1778095154604,43.38,81275.28,0.0,-0.98552,1e-05,2.48566]
[1778095154613,43.38,81275.28,0.0,-0.98552,1e-05,2.48566]
[1778095154823,43.38,81275.28,0.0,-0.98552,1e-05,2.48566]
[1778095154869,43.38,81275.28,0.0,-0.98552,1e-05,2.48566]
[1778095154882,43.38,81274.82,0.0,-0.98552,1e-05,2.48481]
[1778095160330,43.38,81274.36,0.0,-0.98553,1e-05,2.48398]
[1778095163727,43.38,81275.25,0.0,-0.98552,1e-05,2.48567]
[1778095163864,43.38,81275.25,0.0,-0.98552,1e-05,2.48567]
[1778095164004,43.38,81275.25,0.0,-0.98552,1e-05,2.48567]
[1778095164114,43.38,81275.25,0.0,-0.98552,1e-05,2.48567]
[1778095164213,43.38,81277.4,0.0,-0.98549,1e-05,2.48972]
[1778095169184,43.38,81276.86,0.0,-0.9855,1e-05,2.4887]
[1778095168386,43.38,81271.96,0.0,-0.98556,1e-05,2.47949]
[1778095169367,43.38,81271.96,0.0,-0.98556,1e-05,2.47949]
[1778095169417,43.38,81271.96,0.0,-0.98556,1e-05,2.47949]
[1778095169614,43.38,81271.96,0.0,-0.98556,1e-05,2.47949]
[1778095169714,43.38,81270.87,0.0,-0.98557,1e-05,2.47746]
[1778095173421,43.38,81273.4,0.0,-0.98555,1e-05,2.48031]
[1778095174658,43.38,81273.4,0.0,-0.98555,1e-05,2.48031]
[1778095174863,43.38,81273.4,0.0,-0.98555,1e-05,2.48031]
[1778095174881,43.38,81273.4,0.0,-0.98555,1e-05,2.48031]
[1778095175114,43.38,81273.4,0.0,-0.98555,1e-05,2.48031]
[1778095175213,43.38,81275.04,0.0,-0.98553,1e-05,2.48342]
[1778095180477,43.38,81274.96,0.0,-0.98553,1e-05,2.48331]
[1778095180627,43.38,81274.96,0.0,-0.98553,1e-05,2.48331]
[1778095180677,43.38,81274.96,0.0,-0.98553,1e-05,2.48331]
[1778095180864,43.38,81274.96,0.0,-0.98553,1e-05,2.48331]
[1778095180896,43.38,81275.3,0.0,-0.98553,1e-05,2.48397]
[1778095183492,43.38,81282.07,0.0,-0.98544,1e-05,2.49674]
[1778095184660,43.38,81282.07,0.0,-0.98544,1e-05,2.49674]
[1778095184865,43.38,81282.07,0.0,-0.98544,1e-05,2.49674]
[1778095184966,43.38,81287.13,0.0,-0.98538,1e-05,2.50626]
[1778095186830,43.38,81288.5,0.0,-0.98536,1e-05,2.50886]
[1778095186864,43.38,81288.5,0.0,-0.98536,1e-05,2.50886]
[1778095186931,43.38,81292.81,0.0,-0.98531,1e-05,2.51695]
[1778095190536,43.38,81295.06,0.0,-0.98528,1e-05,2.52112]
[1778095190614,43.38,81295.06,0.0,-0.98528,1e-05,2.52112]
[1778095190646,43.38,81295.06,0.0,-0.98528,1e-05,2.52112]
[1778095190866,43.38,81295.06,0.0,-0.98528,1e-05,2.52112]
[1778095190909,43.37,81294.78,0.0,-0.98528,1e-05,2.52047]
[1778095194569,43.37,81298.98,0.0,-0.98523,1e-05,2.52829]
[1778095195576,43.37,81303.97,0.0,-0.98517,1e-05,2.53774]
[1778095198821,43.37,81304.51,0.0,-0.98516,1e-05,2.5386]
[1778095198863,43.37,81304.51,0.0,-0.98516,1e-05,2.5386]
[1778095199066,43.37,81304.51,0.0,-0.98516,1e-05,2.5386]
[1778095199117,43.37,81304.51,0.0,-0.98516,1e-05,2.5386]
[1778095199167,43.37,81304.99,0.0,-0.98516,1e-05,2.53933]
[1778095200611,43.37,81309.16,0.0,-0.9851,1e-05,2.54723]
[1778095203661,43.37,81309.06,0.0,-0.98511,1e-05,2.54682]
[1778095203864,43.37,81309.06,0.0,-0.98511,1e-05,2.54682]
[1778095203971,43.37,81309.06,0.0,-0.98511,1e-05,2.54682]
[1778095204113,43.37,81309.06,0.0,-0.98511,1e-05,2.54682]
[1778095204199,43.37,81309.12,0.0,-0.98511,1e-05,2.54673]
[1778095209674,43.37,81309.65,0.0,-0.9851,1e-05,2.54724]
[1778095212488,43.37,81308.79,0.0,-0.98512,1e-05,2.54538]
[1778095212615,43.37,81308.79,0.0,-0.98512,1e-05,2.54538]
[1778095212695,43.37,81308.79,0.0,-0.98512,1e-05,2.54538]
[1778095212866,43.37,81308.79,0.0,-0.98512,1e-05,2.54538]
[1778095212966,43.37,81308.8,0.0,-0.98512,1e-05,2.5452]
[1778095218738,43.37,81309.12,0.0,-0.98512,1e-05,2.54533]
[1778095222766,43.36,81313.75,0.0,-0.98506,1e-05,2.55383]
[1778095223773,43.36,81317.78,0.0,-0.98501,1e-05,2.56149]
[1778095224617,43.36,81317.78,0.0,-0.98501,1e-05,2.56149]
[1778095224847,43.36,81317.78,0.0,-0.98501,1e-05,2.56149]
[1778095224865,43.36,81317.78,0.0,-0.98501,1e-05,2.56149]
[1778095224932,43.36,81317.89,0.0,-0.98501,1e-05,2.56159]
[1778095230822,43.36,81320.17,0.0,-0.98498,1e-05,2.5652]
[1778095235858,43.36,81319.41,0.0,-0.98501,1e-05,2.56106]
[1778095236589,43.36,81319.41,0.0,-0.98501,1e-05,2.56106]
[1778095236614,43.36,81319.41,0.0,-0.98501,1e-05,2.56106]
[1778095236774,43.36,81319.41,0.0,-0.98501,1e-05,2.56106]
[1778095236865,43.36,81319.41,0.0,-0.98501,1e-05,2.56106]
[1778095236875,43.36,81319.52,0.0,-0.98501,1e-05,2.56114]
[1778095238879,43.36,81311.72,0.0,-0.98511,1e-05,2.5459]
[1778095239886,43.36,81302.64,0.0,-0.98523,1e-05,2.52841]
[1778095240554,43.36,81302.64,0.0,-0.98523,1e-05,2.52841]
[1778095240615,43.36,81302.64,0.0,-0.98523,1e-05,2.52841]
[1778095240747,43.36,81302.64,0.0,-0.98523,1e-05,2.52841]
[1778095240873,43.36,81302.64,0.0,-0.98523,1e-05,2.52841]
[1778095240893,43.36,81301.55,0.0,-0.98524,1e-05,2.52623]
[1778095241900,43.36,81301.23,0.0,-0.98525,1e-05,2.52556]
[1778095246937,43.36,81301.68,0.0,-0.98524,1e-05,2.5261]
[1778095252979,43.35,81303.48,0.0,-0.98522,1e-05,2.52918]
[1778095257083,43.35,81302.59,0.0,-0.98524,1e-05,2.52723]
[1778095257112,43.35,81302.59,0.0,-0.98524,1e-05,2.52723]
[1778095257220,43.35,81302.59,0.0,-0.98524,1e-05,2.52723]
[1778095257241,43.35,81302.34,0.0,-0.98524,1e-05,2.5267]
[1778095257365,43.35,81302.34,0.0,-0.98524,1e-05,2.5267]
[1778095262075,43.35,81302.32,0.0,-0.98524,1e-05,2.52643]
[1778095262116,43.35,81302.32,0.0,-0.98524,1e-05,2.52643]
[1778095262270,43.35,81302.32,0.0,-0.98524,1e-05,2.52643]
[1778095262311,43.35,81303.72,0.0,-0.98522,1e-05,2.52904]
[1778095262367,43.35,81303.72,0.0,-0.98522,1e-05,2.52904]
[1778095268084,43.35,81302.76,0.0,-0.98524,1e-05,2.52684]
[1778095273120,43.35,81301.55,0.0,-0.98526,1e-05,2.52423]
[1778095274173,43.35,81301.55,0.0,-0.98526,1e-05,2.52423]
[1778095274272,43.35,81302.16,0.0,-0.98525,1e-05,2.52533]
[1778095274365,43.35,81302.16,0.0,-0.98525,1e-05,2.52533]
[1778095274408,43.35,81302.16,0.0,-0.98525,1e-05,2.52533]
[1778095274615,43.35,81302.16,0.0,-0.98525,1e-05,2.52533]
[1778095275134,43.35,81302.45,0.0,-0.98525,1e-05,2.52582]
[1778095281176,43.35,81302.29,0.0,-0.98525,1e-05,2.52515]
[1778095286211,43.35,81302.63,0.0,-0.98525,1e-05,2.52549]
[1778095289232,43.35,81310.93,0.0,-0.98514,1e-05,2.54116]
[1778095290239,43.35,81314.31,0.0,-0.9851,1e-05,2.54755]
[1778095291320,43.35,81314.31,0.0,-0.9851,1e-05,2.54755]
[1778095291364,43.35,81314.93,0.0,-0.9851,1e-05,2.54661]
[1778095291546,43.35,81314.93,0.0,-0.9851,1e-05,2.54661]
[1778095291615,43.35,81314.93,0.0,-0.9851,1e-05,2.54661]
[1778095292253,43.34,81315.47,0.0,-0.9851,1e-05,2.54754]
[1778095297288,43.34,81313.77,0.0,-0.98512,1e-05,2.54379]
[1778095297572,43.34,81313.77,0.0,-0.98512,1e-05,2.54379]
[1778095297615,43.34,81313.77,0.0,-0.98512,1e-05,2.54379]
[1778095298802,43.34,81314.5,0.0,-0.98511,1e-05,2.54509]
[1778095298864,43.34,81314.5,0.0,-0.98511,1e-05,2.54509]
[1778095299302,43.34,81317.03,0.0,-0.98508,1e-05,2.54985]
[1778095301822,43.34,81317.06,0.0,-0.98508,1e-05,2.5497]
[1778095301864,43.34,81317.06,0.0,-0.98508,1e-05,2.5497]
[1778095302323,43.34,81321.43,0.0,-0.98503,1e-05,2.558]
[1778095304886,43.34,81319.92,0.0,-0.98505,1e-05,2.55485]
[1778095305112,43.34,81319.92,0.0,-0.98505,1e-05,2.55485]
[1778095305344,43.34,81318.95,0.0,-0.98506,1e-05,2.55287]
[1778095305911,43.34,81318.95,0.0,-0.98506,1e-05,2.55287]
[1778095306117,43.34,81318.95,0.0,-0.98506,1e-05,2.55287]
[1778095311386,43.34,81317.37,0.0,-0.98509,1e-05,2.54921]
[1778095314383,43.34,81319.33,0.0,-0.98506,1e-05,2.55287]
[1778095314618,43.34,81318.86,0.0,-0.98507,1e-05,2.55186]
[1778095314711,43.34,81318.86,0.0,-0.98507,1e-05,2.55186]
[1778095314864,43.34,81318.86,0.0,-0.98507,1e-05,2.55186]
[1778095314869,43.34,81318.75,0.0,-0.98507,1e-05,2.55155]
[1778095318186,43.34,81319.19,0.0,-0.98507,1e-05,2.55218]
[1778095318364,43.34,81319.19,0.0,-0.98507,1e-05,2.55218]
[1778095318215,43.34,81323.02,0.0,-0.98502,1e-05,2.55933]
[1778095318435,43.34,81325.98,0.0,-0.98498,1e-05,2.56504]
[1778095319401,43.34,81325.98,0.0,-0.98498,1e-05,2.56504]
[1778095319614,43.34,81325.98,0.0,-0.98498,1e-05,2.56504]
[1778095319710,43.33,81326.51,0.0,-0.98498,1e-05,2.56594]
[1778095325486,43.33,81327.7,0.0,-0.98497,1e-05,2.56747]
[1778095327624,43.33,81326.93,0.0,-0.98498,1e-05,2.56585]
[1778095327866,43.33,81326.93,0.0,-0.98498,1e-05,2.56585]
[1778095331275,43.33,81328.55,0.0,-0.98496,1e-05,2.56858]
[1778095331363,43.33,81328.55,0.0,-0.98496,1e-05,2.56858]
[1778095331336,43.33,81332.08,0.0,-0.98491,1e-05,2.57512]
[1778095332250,43.33,81332.08,0.0,-0.98491,1e-05,2.57512]
[1778095332362,43.33,81332.08,0.0,-0.98491,1e-05,2.57512]
[1778095332279,43.33,81333.84,0.0,-0.98489,1e-05,2.57837]
[1778095334548,43.33,81338.29,0.0,-0.98484,1e-05,2.58668]
[1778095335555,43.33,81342.57,0.0,-0.98478,1e-05,2.59483]
[1778095337264,43.33,81342.57,0.0,-0.98478,1e-05,2.59483]
[1778095337364,43.33,81342.57,0.0,-0.98478,1e-05,2.59483]
[1778095337322,43.33,81343.19,0.0,-0.98478,1e-05,2.59565]
[1778095337609,43.33,81343.19,0.0,-0.98478,1e-05,2.59565]
[1778095337862,43.33,81343.19,0.0,-0.98478,1e-05,2.59565]
[1778095337963,43.33,81347.0,0.0,-0.98473,1e-05,2.60308]
[1778095340590,43.32,81350.32,0.0,-0.98469,1e-05,2.60896]
[1778095341597,43.32,81353.52,0.0,-0.98465,1e-05,2.615]
[1778095343031,43.32,81353.52,0.0,-0.98465,1e-05,2.615]
[1778095343113,43.32,81353.52,0.0,-0.98465,1e-05,2.615]
[1778095343227,43.32,81353.52,0.0,-0.98465,1e-05,2.615]
[1778095343364,43.32,81353.52,0.0,-0.98465,1e-05,2.615]
[1778095343364,43.32,81356.75,0.0,-0.98461,1e-05,2.62088]
[1778095345625,43.32,81360.32,0.0,-0.98456,1e-05,2.62741]
[1778095346632,43.32,81364.21,0.0,-0.98451,1e-05,2.63482]
[1778095347907,43.32,81364.21,0.0,-0.98451,1e-05,2.63482]
[1778095348113,43.32,81364.21,0.0,-0.98451,1e-05,2.63482]
[1778095348150,43.32,81364.47,0.0,-0.98451,1e-05,2.63481]
[1778095349344,43.32,81364.47,0.0,-0.98451,1e-05,2.63481]
[1778095349362,43.32,81364.47,0.0,-0.98451,1e-05,2.63481]
[1778095349385,43.32,81367.54,0.0,-0.98447,1e-05,2.6406]
[1778095349653,43.32,81370.21,0.0,-0.98444,1e-05,2.64587]
[1778095351667,43.31,81372.87,0.0,-0.98442,1e-05,2.64849]
[1778095354587,43.31,81372.98,0.0,-0.98442,1e-05,2.64814]
[1778095354615,43.31,81372.98,0.0,-0.98442,1e-05,2.64814]
[1778095354688,43.31,81372.99,0.0,-0.98442,1e-05,2.64788]
[1778095355825,43.31,81372.99,0.0,-0.98442,1e-05,2.64788]
[1778095355865,43.31,81372.99,0.0,-0.98442,1e-05,2.64788]
[1778095356703,43.31,81376.14,0.0,-0.98438,1e-05,2.65356]
[1778095359725,43.31,81378.91,0.0,-0.98435,1e-05,2.65818]
[1778095364760,43.3,81380.91,0.0,-0.98434,1e-05,2.66064]
[1778095367784,43.3,81369.57,0.0,-0.9845,1e-05,2.63729]
[1778095369047,43.3,81369.57,0.0,-0.9845,1e-05,2.63729]
[1778095369113,43.3,81369.57,0.0,-0.9845,1e-05,2.63729]
[1778095369173,43.3,81371.42,0.0,-0.98447,1e-05,2.64042]
[1778095369448,43.3,81371.42,0.0,-0.98447,1e-05,2.64042]
[1778095369616,43.3,81371.42,0.0,-0.98447,1e-05,2.64042]
[1778095374833,43.29,81372.18,0.0,-0.98447,1e-05,2.64059]
[1778095376619,43.29,81372.19,0.0,-0.98447,1e-05,2.64035]
[1778095376864,43.29,81372.19,0.0,-0.98447,1e-05,2.64035]
[1778095377174,43.29,81372.19,0.0,-0.98447,1e-05,2.64035]
[1778095377363,43.29,81372.19,0.0,-0.98447,1e-05,2.64035]
[1778095377213,43.29,81372.22,0.0,-0.98448,1e-05,2.63989]
[1778095382235,43.29,81370.85,0.0,-0.9845,1e-05,2.63642]
[1778095382364,43.29,81370.85,0.0,-0.9845,1e-05,2.63642]
[1778095382455,43.28,81367.61,0.0,-0.98455,1e-05,2.62954]
[1778095382829,43.28,81367.61,0.0,-0.98455,1e-05,2.62954]
[1778095382866,43.28,81367.61,0.0,-0.98455,1e-05,2.62954]
[1778095388932,43.28,81364.42,0.0,-0.9846,1e-05,2.62191]
[1778095393967,43.28,81358.43,0.0,-0.98469,1e-05,2.60906]
[1778095394974,43.27,81353.32,0.0,-0.98475,1e-05,2.59886]
[1778095396036,43.27,81353.32,0.0,-0.98475,1e-05,2.59886]
[1778095396113,43.27,81353.32,0.0,-0.98475,1e-05,2.59886]
[1778095396420,43.27,81353.32,0.0,-0.98475,1e-05,2.59886]
[1778095396469,43.27,81353.27,0.0,-0.98476,1e-05,2.59839]
[1778095396613,43.27,81353.27,0.0,-0.98476,1e-05,2.59839]
[1778095402026,43.27,81357.14,0.0,-0.98471,1e-05,2.60508]
[1778095402594,43.27,81357.14,0.0,-0.98471,1e-05,2.60508]
[1778095402612,43.27,81357.14,0.0,-0.98471,1e-05,2.60508]
[1778095403351,43.27,81357.14,0.0,-0.98471,1e-05,2.60508]
[1778095403364,43.27,81357.14,0.0,-0.98471,1e-05,2.60508]
[1778095403450,43.27,81359.41,0.0,-0.98469,1e-05,2.60916]
[1778095404040,43.27,81357.3,0.0,-0.98471,1e-05,2.60503]
[1778095406054,43.27,81354.07,0.0,-0.98476,1e-05,2.59834]
[1778095410082,43.27,81351.33,0.0,-0.9848,1e-05,2.59229]
[1778095411259,43.27,81351.33,0.0,-0.9848,1e-05,2.59229]
[1778095411362,43.27,81351.33,0.0,-0.9848,1e-05,2.59229]
[1778095411463,43.26,81350.41,0.0,-0.98482,1e-05,2.58812]
[1778095412058,43.26,81350.41,0.0,-0.98482,1e-05,2.58812]
[1778095412113,43.26,81350.41,0.0,-0.98482,1e-05,2.58812]
[1778095417370,43.26,81351.13,0.0,-0.98482,1e-05,2.58874]
[1778095417409,43.26,81346.3,0.0,-0.98488,1e-05,2.57919]
[1778095417620,43.26,81346.3,0.0,-0.98488,1e-05,2.57919]
[1778095418138,43.26,81341.47,0.0,-0.98495,1e-05,2.56983]
[1778095418771,43.26,81341.47,0.0,-0.98495,1e-05,2.56983]
[1778095418863,43.26,81341.47,0.0,-0.98495,1e-05,2.56983]
[1778095419145,43.26,81338.0,0.0,-0.98499,1e-05,2.56285]
[1778095424180,43.26,81338.75,0.0,-0.98499,1e-05,2.56373]
[1778095428783,43.26,81337.6,0.0,-0.98501,1e-05,2.56105]
[1778095428862,43.26,81337.6,0.0,-0.98501,1e-05,2.56105]
[1778095429215,43.26,81337.91,0.0,-0.985,1e-05,2.56154]
[1778095430526,43.26,81337.91,0.0,-0.985,1e-05,2.56154]
[1778095430615,43.26,81337.91,0.0,-0.985,1e-05,2.56154]
[1778095438278,43.25,81338.09,0.0,-0.98501,1e-05,2.56087]
[1778095440454,43.25,81337.1,0.0,-0.98502,1e-05,2.55884]
[1778095440614,43.25,81338.07,0.0,-0.98501,1e-05,2.5606]
[1778095441867,43.25,81336.63,0.0,-0.98503,1e-05,2.55771]
[1778095442306,43.25,81334.95,0.0,-0.98505,1e-05,2.55435]
[1778095443313,43.25,81327.16,0.0,-0.98515,1e-05,2.53927]
[1778095444320,43.25,81318.23,0.0,-0.98527,1e-05,2.52211]
[1778095445327,43.25,81316.83,0.0,-0.98529,1e-05,2.51939]
[1778095445780,43.25,81316.83,0.0,-0.98529,1e-05,2.51939]
[1778095445866,43.25,81316.83,0.0,-0.98529,1e-05,2.51939]
[1778095452377,43.25,81316.04,0.0,-0.9853,1e-05,2.51762]
[1778095454391,43.25,81310.61,0.0,-0.98537,1e-05,2.50722]
[1778095456236,43.25,81308.87,0.0,-0.98539,1e-05,2.50391]
[1778095456365,43.25,81308.87,0.0,-0.98539,1e-05,2.50391]
[1778095458520,43.25,81309.16,0.0,-0.98539,1e-05,2.50444]
[1778095458613,43.25,81308.97,0.0,-0.98539,1e-05,2.50407]
[1778095459426,43.25,81308.36,0.0,-0.9854,1e-05,2.5029]
[1778095463454,43.25,81299.31,0.0,-0.98551,1e-05,2.48576]
[1778095464461,43.25,81296.01,0.0,-0.98555,1e-05,2.47956]
[1778095465643,43.25,81294.97,0.0,-0.98556,1e-05,2.47764]
[1778095465867,43.25,81294.97,0.0,-0.98556,1e-05,2.47764]
[1778095471510,43.25,81296.79,0.0,-0.98555,1e-05,2.4793]
[1778095472644,43.25,81298.05,0.0,-0.98553,1e-05,2.48171]
[1778095472862,43.25,81298.05,0.0,-0.98553,1e-05,2.48171]
[1778095476545,43.25,81307.93,0.0,-0.98541,1e-05,2.50053]
[1778095476857,43.25,81307.93,0.0,-0.98541,1e-05,2.50053]
[1778095476862,43.25,81307.93,0.0,-0.98541,1e-05,2.50053]
[1778095477552,43.25,81307.36,0.0,-0.98542,1e-05,2.49945]
[1778095478500,43.25,81307.36,0.0,-0.98542,1e-05,2.49945]
[1778095478515,43.25,81307.36,0.0,-0.98542,1e-05,2.49946]
[1778095478614,43.25,81307.36,0.0,-0.98542,1e-05,2.49946]
[1778095484601,43.25,81307.54,0.0,-0.98541,1e-05,2.49981]
[1778095489638,43.25,81307.33,0.0,-0.98542,1e-05,2.49941]
[1778095494675,43.25,81307.13,0.0,-0.98542,1e-05,2.49903]
[1778095496404,43.25,81307.13,0.0,-0.98542,1e-05,2.49903]
[1778095496618,43.25,81304.03,0.0,-0.98546,1e-05,2.49316]
[1778095499677,43.25,81300.19,0.0,-0.98551,1e-05,2.48594]
[1778095499862,43.25,81300.19,0.0,-0.98551,1e-05,2.48594]
[1778095500214,43.25,81300.19,0.0,-0.98551,1e-05,2.48594]
[1778095500363,43.25,81300.19,0.0,-0.98551,1e-05,2.48594]
[1778095500402,43.25,81296.69,0.0,-0.98555,1e-05,2.47939]
[1778095504735,43.25,81296.41,0.0,-0.98555,1e-05,2.47895]
[1778095504862,43.25,81296.41,0.0,-0.98555,1e-05,2.47895]
[1778095507760,43.25,81292.88,0.0,-0.9856,1e-05,2.47242]
[1778095507862,43.25,81292.88,0.0,-0.9856,1e-05,2.47242]
[1778095507923,43.25,81292.85,0.0,-0.9856,1e-05,2.4724]
[1778095512233,43.25,81291.35,0.0,-0.98561,1e-05,2.46971]
[1778095512362,43.25,81291.35,0.0,-0.98561,1e-05,2.46971]
[1778095516831,43.25,81280.79,0.0,-0.98574,1e-05,2.4502]
[1778095517838,43.25,81269.75,0.0,-0.98588,1e-05,2.42975]
[1778095518847,43.25,81268.81,0.0,-0.98589,1e-05,2.42812]
[1778095519854,43.25,81254.31,0.0,-0.98607,1e-05,2.40149]
[1778095520861,43.25,81255.2,0.0,-0.98606,1e-05,2.40328]
[1778095525896,43.26,81255.32,0.0,-0.98605,1e-05,2.40429]
[1778095527360,43.26,81255.32,0.0,-0.98605,1e-05,2.40429]
[1778095527615,43.26,81256.93,0.0,-0.98603,1e-05,2.40756]
[1778095527910,43.26,81268.72,0.0,-0.98588,1e-05,2.42933]
[1778095528917,43.26,81272.26,0.0,-0.98584,1e-05,2.43601]
[1778095532197,43.26,81273.34,0.0,-0.98582,1e-05,2.43821]
[1778095532362,43.26,81273.34,0.0,-0.98582,1e-05,2.43821]
[1778095532413,43.26,81273.44,0.0,-0.98583,1e-05,2.43662]
[1778095537981,43.26,81271.97,0.0,-0.98585,1e-05,2.43444]
[1778095543016,43.26,81273.06,0.0,-0.98583,1e-05,2.43701]
[1778095543864,43.26,81273.06,0.0,-0.98583,1e-05,2.43701]
[1778095544174,43.26,81273.06,0.0,-0.98583,1e-05,2.43701]
[1778095544365,43.26,81273.06,0.0,-0.98583,1e-05,2.43701]
[1778095544466,43.27,81272.64,0.0,-0.98583,1e-05,2.43643]
[1778095548525,43.27,81273.97,0.0,-0.98582,1e-05,2.43911]
[1778095548615,43.27,81273.97,0.0,-0.98582,1e-05,2.43911]
[1778095553968,43.27,81275.1,0.0,-0.9858,1e-05,2.44177]
[1778095554114,43.27,81275.1,0.0,-0.9858,1e-05,2.44177]
[1778095554177,43.27,81272.78,0.0,-0.98583,1e-05,2.43754]
[1778095556751,43.27,81272.74,0.0,-0.98582,1e-05,2.43766]
[1778095556863,43.27,81272.74,0.0,-0.98582,1e-05,2.43766]
[1778095562150,43.27,81270.82,0.0,-0.98584,1e-05,2.43465]
[1778095563158,43.27,81270.82,0.0,-0.98584,1e-05,2.43465]
[1778095563222,43.27,81270.82,0.0,-0.98584,1e-05,2.43465]
[1778095563363,43.27,81270.82,0.0,-0.98584,1e-05,2.43465]
[1778095563463,43.27,81270.64,0.0,-0.98585,1e-05,2.4345]
[1778095569200,43.27,81269.68,0.0,-0.98585,1e-05,2.43325]
[1778095574353,43.28,81269.98,0.0,-0.98585,1e-05,2.43421]
[1778095574365,43.28,81269.98,0.0,-0.98585,1e-05,2.43421]
[1778095574420,43.28,81269.98,0.0,-0.98585,1e-05,2.43421]
[1778095574621,43.28,81269.98,0.0,-0.98585,1e-05,2.43421]
[1778095574521,43.28,81267.61,0.0,-0.98588,1e-05,2.43002]
[1778095580251,43.28,81265.68,0.0,-0.9859,1e-05,2.42691]
[1778095580364,43.28,81265.68,0.0,-0.9859,1e-05,2.42691]
[1778095584305,43.28,81262.02,0.0,-0.98594,1e-05,2.42085]
[1778095585312,43.28,81247.21,0.0,-0.98612,1e-05,2.39374]
[1778095586319,43.28,81242.22,0.0,-0.98617,1e-05,2.38479]
[1778095588333,43.28,81233.59,0.0,-0.98628,1e-05,2.36946]
[1778095589340,43.28,81228.91,0.0,-0.98633,1e-05,2.36118]
[1778095592361,43.29,81238.38,0.0,-0.98622,1e-05,2.37713]
[1778095593368,43.29,81244.41,0.0,-0.98615,1e-05,2.38833]
[1778095595384,43.29,81240.97,0.0,-0.98619,1e-05,2.38241]
[1778095596642,43.29,81240.97,0.0,-0.98619,1e-05,2.38241]
[1778095596644,43.29,81240.97,0.0,-0.98619,1e-05,2.38241]
[1778095596391,43.29,81237.16,0.0,-0.98623,1e-05,2.37566]
[1778095596862,43.29,81237.16,0.0,-0.98623,1e-05,2.37566]
[1778095597398,43.29,81234.08,0.0,-0.98627,1e-05,2.37026]
[1778095601616,43.29,81235.88,0.0,-0.98624,1e-05,2.37419]
[1778095601620,43.29,81235.88,0.0,-0.98624,1e-05,2.37419]
[1778095601863,43.29,81236.55,0.0,-0.98623,1e-05,2.37561]
[1778095602433,43.29,81240.77,0.0,-0.98618,1e-05,2.3835]
[1778095603440,43.29,81244.85,0.0,-0.98613,1e-05,2.39114]
[1778095608476,43.3,81251.2,0.0,-0.98605,1e-05,2.40363]
[1778095610325,43.3,81254.14,0.0,-0.98601,1e-05,2.40918]
[1778095610331,43.3,81254.14,0.0,-0.98601,1e-05,2.40918]
[1778095610367,43.3,81254.14,0.0,-0.98601,1e-05,2.40918]
[1778095610491,43.3,81255.03,0.0,-0.986,1e-05,2.41095]
[1778095613951,43.3,81255.13,0.0,-0.986,1e-05,2.41153]
[1778095613953,43.3,81255.13,0.0,-0.986,1e-05,2.41153]
[1778095614114,43.3,81255.13,0.0,-0.986,1e-05,2.41153]
[1778095614521,43.3,81255.69,0.0,-0.98599,1e-05,2.41269]
[1778095616535,43.3,81263.11,0.0,-0.98589,1e-05,2.42664]
[1778095618549,43.3,81268.54,0.0,-0.98583,1e-05,2.4369]
[1778095619902,43.3,81268.35,0.0,-0.98583,1e-05,2.43663]
[1778095619905,43.3,81268.35,0.0,-0.98583,1e-05,2.43663]
[1778095620113,43.3,81268.35,0.0,-0.98583,1e-05,2.43663]
[1778095620563,43.3,81267.21,0.0,-0.98584,1e-05,2.4346]
[1778095625598,43.3,81266.69,0.0,-0.98585,1e-05,2.43406]
[1778095629626,43.31,81270.23,0.0,-0.9858,1e-05,2.44098]
[1778095633374,43.31,81270.77,0.0,-0.98579,1e-05,2.4422]
[1778095633392,43.31,81270.77,0.0,-0.98579,1e-05,2.4422]
[1778095633615,43.31,81270.77,0.0,-0.98579,1e-05,2.4422]
[1778095633654,43.31,81270.61,0.0,-0.98579,1e-05,2.44198]
[1778095638690,43.31,81273.08,0.0,-0.98576,1e-05,2.44692]
[1778095639600,43.31,81273.08,0.0,-0.98576,1e-05,2.44692]
[1778095639607,43.31,81273.08,0.0,-0.98576,1e-05,2.44692]
[1778095639615,43.31,81273.08,0.0,-0.98576,1e-05,2.44692]
[1778095639696,43.31,81275.15,0.0,-0.98573,1e-05,2.45084]
[1778095642146,43.31,81272.6,0.0,-0.98576,1e-05,2.44621]
[1778095642365,43.31,81272.6,0.0,-0.98576,1e-05,2.44621]
[1778095642717,43.31,81271.7,0.0,-0.98578,1e-05,2.4446]
[1778095649345,43.31,81270.66,0.0,-0.98579,1e-05,2.44287]
[1778095649916,43.31,81270.45,0.0,-0.98579,1e-05,2.44277]
[1778095649919,43.31,81270.45,0.0,-0.98579,1e-05,2.44277]
[1778095650123,43.31,81270.45,0.0,-0.98579,1e-05,2.44277]
[1778095650173,43.31,81270.66,0.0,-0.98578,1e-05,2.44316]
[1778095650773,43.31,81265.09,0.0,-0.98585,1e-05,2.43289]
[1778095652588,43.31,81265.09,0.0,-0.98585,1e-05,2.43289]
[1778095652617,43.31,81265.09,0.0,-0.98585,1e-05,2.43289]
[1778095652621,43.31,81259.59,0.0,-0.98593,1e-05,2.42094]
[1778095655808,43.31,81256.19,0.0,-0.98597,1e-05,2.41502]
[1778095660844,43.31,81260.61,0.0,-0.98591,1e-05,2.42376]
[1778095661851,43.31,81267.35,0.0,-0.98583,1e-05,2.43635]
[1778095663365,43.31,81267.35,0.0,-0.98583,1e-05,2.43635]
[1778095663371,43.31,81267.35,0.0,-0.98583,1e-05,2.43635]
[1778095663615,43.31,81267.35,0.0,-0.98583,1e-05,2.43635]
[1778095663716,43.32,81270.68,0.0,-0.98579,1e-05,2.44269]
[1778095668900,43.32,81269.18,0.0,-0.9858,1e-05,2.44027]
[1778095670388,43.32,81269.18,0.0,-0.9858,1e-05,2.44027]
[1778095670450,43.32,81269.18,0.0,-0.9858,1e-05,2.44027]
[1778095670613,43.32,81269.18,0.0,-0.9858,1e-05,2.44027]
[1778095670714,43.32,81270.12,0.0,-0.98579,1e-05,2.44217]
[1778095675949,43.32,81269.65,0.0,-0.98579,1e-05,2.44168]
[1778095677072,43.32,81269.65,0.0,-0.98579,1e-05,2.44168]
[1778095677077,43.32,81269.65,0.0,-0.98579,1e-05,2.44168]
[1778095677113,43.32,81269.65,0.0,-0.98579,1e-05,2.44168]
[1778095677214,43.32,81268.33,0.0,-0.98581,1e-05,2.4393]
[1778095682126,43.32,81268.89,0.0,-0.9858,1e-05,2.44067]
[1778095682195,43.32,81268.89,0.0,-0.9858,1e-05,2.44067]
[1778095682363,43.32,81268.89,0.0,-0.9858,1e-05,2.44067]
[1778095682387,43.32,81267.83,0.0,-0.98581,1e-05,2.43879]
[1778095688701,43.32,81268.08,0.0,-0.98581,1e-05,2.43968]
[1778095688707,43.32,81268.08,0.0,-0.98581,1e-05,2.43968]
[1778095688741,43.32,81270.28,0.0,-0.98578,1e-05,2.44393]
[1778095688863,43.32,81270.28,0.0,-0.98578,1e-05,2.44393]
[1778095691054,43.32,81264.04,0.0,-0.98585,1e-05,2.4325]
[1778095692081,43.32,81264.04,0.0,-0.98585,1e-05,2.4325]
[1778095692087,43.32,81264.04,0.0,-0.98585,1e-05,2.4325]
[1778095692113,43.32,81264.04,0.0,-0.98585,1e-05,2.4325]
[1778095692182,43.32,81263.6,0.0,-0.98586,1e-05,2.43179]
[1778095694075,43.32,81267.19,0.0,-0.98581,1e-05,2.43864]
[1778095699192,43.33,81267.64,0.0,-0.9858,1e-05,2.43984]
[1778095699200,43.33,81267.64,0.0,-0.9858,1e-05,2.43984]
[1778095699364,43.33,81267.64,0.0,-0.9858,1e-05,2.43984]
[1778095699464,43.33,81267.77,0.0,-0.9858,1e-05,2.44026]
[1778095705656,43.33,81267.49,0.0,-0.9858,1e-05,2.43999]
[1778095705662,43.33,81267.49,0.0,-0.9858,1e-05,2.43999]
[1778095705705,43.33,81270.44,0.0,-0.98577,1e-05,2.44573]
[1778095705864,43.33,81270.44,0.0,-0.98577,1e-05,2.44573]
[1778095711195,43.33,81272.95,0.0,-0.98574,1e-05,2.44875]
[1778095711943,43.33,81272.95,0.0,-0.98574,1e-05,2.44875]
[1778095712005,43.33,81272.95,0.0,-0.98574,1e-05,2.44875]
[1778095712115,43.33,81272.95,0.0,-0.98574,1e-05,2.44875]
[1778095712214,43.33,81272.95,0.0,-0.98574,1e-05,2.44882]
[1778095717243,43.33,81273.2,0.0,-0.98574,1e-05,2.44956]
[1778095717336,43.33,81273.2,0.0,-0.98574,1e-05,2.44956]
[1778095717364,43.33,81273.2,0.0,-0.98574,1e-05,2.44956]
[1778095717464,43.33,81275.61,0.0,-0.98571,1e-05,2.45417]
[1778095723279,43.33,81275.75,0.0,-0.9857,1e-05,2.4547]
[1778095728314,43.33,81276.5,0.0,-0.98569,1e-05,2.45636]
[1778095734356,43.33,81280.14,0.0,-0.98565,1e-05,2.46343]
[1778095735147,43.33,81280.14,0.0,-0.98565,1e-05,2.46343]
[1778095735345,43.33,81280.14,0.0,-0.98565,1e-05,2.46343]
[1778095735363,43.33,81280.14,0.0,-0.98565,1e-05,2.46343]
[1778095735441,43.33,81282.76,0.0,-0.98561,1e-05,2.46838]
[1778095740476,43.33,81283.24,0.0,-0.98561,1e-05,2.46938]
[1778095740615,43.33,81283.24,0.0,-0.98561,1e-05,2.46938]
[1778095740714,43.33,81283.24,0.0,-0.98561,1e-05,2.46943]
[1778095744426,43.33,81293.76,0.0,-0.98547,1e-05,2.48929]
[1778095745117,43.33,81293.76,0.0,-0.98547,1e-05,2.48929]
[1778095745367,43.33,81293.76,0.0,-0.98547,1e-05,2.48929]
[1778095745434,43.33,81298.64,0.0,-0.98541,1e-05,2.49852]
[1778095746440,43.33,81298.74,0.0,-0.98541,1e-05,2.4987]
[1778095748531,43.33,81299.99,0.0,-0.98539,1e-05,2.50104]
[1778095748588,43.33,81299.99,0.0,-0.98539,1e-05,2.50104]
[1778095748615,43.33,81299.99,0.0,-0.98539,1e-05,2.50104]
[1778095748627,43.33,81298.21,0.0,-0.98542,1e-05,2.49762]
[1778095754496,43.33,81299.93,0.0,-0.9854,1e-05,2.50073]
[1778095759531,43.33,81302.43,0.0,-0.98537,1e-05,2.50533]
[1778095761545,43.33,81309.3,0.0,-0.98528,1e-05,2.51831]
[1778095762167,43.33,81309.3,0.0,-0.98528,1e-05,2.51831]
[1778095762321,43.33,81309.3,0.0,-0.98528,1e-05,2.51831]
[1778095762363,43.33,81309.3,0.0,-0.98528,1e-05,2.51831]
[1778095762552,43.33,81310.87,0.0,-0.98526,1e-05,2.52124]
[1778095767587,43.33,81311.5,0.0,-0.98525,1e-05,2.52212]
[1778095770743,43.33,81313.04,0.0,-0.98524,1e-05,2.52492]
[1778095770794,43.33,81320.02,0.0,-0.98515,1e-05,2.53819]
[1778095770864,43.33,81320.02,0.0,-0.98515,1e-05,2.53819]
[1778095771393,43.33,81320.02,0.0,-0.98515,1e-05,2.53819]
[1778095771616,43.33,81320.02,0.0,-0.98515,1e-05,2.53819]
[1778095771717,43.33,81320.53,0.0,-0.98515,1e-05,2.53705]
[1778095773629,43.33,81325.34,0.0,-0.98509,1e-05,2.54608]
[1778095774836,43.33,81325.34,0.0,-0.98509,1e-05,2.54608]
[1778095774865,43.33,81325.79,0.0,-0.98509,1e-05,2.54684]
[1778095780678,43.33,81324.25,0.0,-0.98511,1e-05,2.54324]
[1778095786721,43.33,81324.03,0.0,-0.98512,1e-05,2.54223]
[1778095787728,43.33,81319.04,0.0,-0.98518,1e-05,2.53257]
[1778095789742,43.32,81316.33,0.0,-0.98522,1e-05,2.52724]
[1778095789970,43.32,81316.33,0.0,-0.98522,1e-05,2.52724]
[1778095790115,43.32,81316.33,0.0,-0.98522,1e-05,2.52724]
[1778095790322,43.32,81316.33,0.0,-0.98522,1e-05,2.52724]
[1778095790363,43.32,81316.33,0.0,-0.98522,1e-05,2.52724]
[1778095790749,43.32,81317.65,0.0,-0.9852,1e-05,2.52969]
[1778095795761,43.32,81318.1,0.0,-0.9852,1e-05,2.53025]
[1778095800824,43.32,81315.64,0.0,-0.98523,1e-05,2.52512]
[1778095801832,43.32,81308.97,0.0,-0.98532,1e-05,2.51235]
[1778095803249,43.32,81309.8,0.0,-0.98531,1e-05,2.51389]
[1778095803365,43.32,81309.8,0.0,-0.98531,1e-05,2.51389]
[1778095806468,43.32,81311.06,0.0,-0.98529,1e-05,2.51615]
[1778095806614,43.32,81311.06,0.0,-0.98529,1e-05,2.51615]
[1778095806868,43.32,81311.98,0.0,-0.98528,1e-05,2.51785]
[1778095807553,43.32,81311.98,0.0,-0.98528,1e-05,2.51785]
[1778095807615,43.32,81311.98,0.0,-0.98528,1e-05,2.51785]
[1778095812910,43.32,81310.52,0.0,-0.9853,1e-05,2.51482]
[1778095814064,43.32,81310.39,0.0,-0.9853,1e-05,2.51453]
[1778095814115,43.32,81310.39,0.0,-0.9853,1e-05,2.51453]
[1778095814245,43.32,81310.39,0.0,-0.9853,1e-05,2.51453]
[1778095814363,43.32,81310.39,0.0,-0.9853,1e-05,2.51453]
[1778095817945,43.32,81309.94,0.0,-0.98531,1e-05,2.51352]
[1778095821254,43.32,81309.84,0.0,-0.98531,1e-05,2.51321]
[1778095821363,43.32,81309.84,0.0,-0.98531,1e-05,2.51321]
[1778095822980,43.32,81302.76,0.0,-0.9854,1e-05,2.49971]
[1778095823987,43.32,81298.25,0.0,-0.98546,1e-05,2.49117]
[1778095824994,43.32,81303.56,0.0,-0.98539,1e-05,2.50122]
[1778095825477,43.32,81303.56,0.0,-0.98539,1e-05,2.50122]
[1778095825618,43.32,81303.56,0.0,-0.98539,1e-05,2.50122]
[1778095825667,43.32,81303.56,0.0,-0.98539,1e-05,2.50122]
[1778095825864,43.32,81303.56,0.0,-0.98539,1e-05,2.50122]
[1778095826001,43.32,81304.86,0.0,-0.98538,1e-05,2.50367]
[1778095831038,43.32,81305.98,0.0,-0.98537,1e-05,2.50368]
[1778095832622,43.32,81305.98,0.0,-0.98537,1e-05,2.50368]
[1778095832866,43.32,81305.98,0.0,-0.98537,1e-05,2.50368]
[1778095832966,43.32,81309.68,0.0,-0.98533,1e-05,2.51065]
[1778095838087,43.32,81310.53,0.0,-0.98532,1e-05,2.51212]
[1778095842115,43.32,81306.46,0.0,-0.98537,1e-05,2.50429]
[1778095843198,43.32,81306.46,0.0,-0.98537,1e-05,2.50429]
[1778095843362,43.32,81306.46,0.0,-0.98537,1e-05,2.50429]
[1778095843652,43.32,81306.46,0.0,-0.98537,1e-05,2.50429]
[1778095843864,43.32,81306.46,0.0,-0.98537,1e-05,2.50429]
[1778095843901,43.32,81307.34,0.0,-0.98536,1e-05,2.50593]
[1778095847390,43.32,81307.58,0.0,-0.98536,1e-05,2.50634]
[1778095847618,43.32,81307.58,0.0,-0.98536,1e-05,2.50634]
[1778095847641,43.32,81302.51,0.0,-0.98542,1e-05,2.49673]
[1778095852749,43.32,81305.05,0.0,-0.98539,1e-05,2.50154]
[1778095852862,43.32,81305.05,0.0,-0.98539,1e-05,2.50154]
[1778095852963,43.32,81305.29,0.0,-0.98538,1e-05,2.50198]
[1778095858227,43.32,81305.54,0.0,-0.98538,1e-05,2.50245]
[1778095860298,43.32,81304.93,0.0,-0.98539,1e-05,2.50129]
[1778095860362,43.32,81304.93,0.0,-0.98539,1e-05,2.50129]
[1778095866283,43.32,81305.53,0.0,-0.98538,1e-05,2.50245]
[1778095872325,43.32,81305.6,0.0,-0.98538,1e-05,2.50262]
[1778095877361,43.32,81305.57,0.0,-0.98538,1e-05,2.5026]
[1778095881740,43.32,81305.35,0.0,-0.98538,1e-05,2.5022]
[1778095881863,43.32,81305.35,0.0,-0.98538,1e-05,2.5022]
[1778095881959,43.32,81305.35,0.0,-0.98538,1e-05,2.5022]
[1778095881964,43.32,81305.43,0.0,-0.98538,1e-05,2.50239]
[1778095882114,43.32,81305.43,0.0,-0.98538,1e-05,2.50239]
[1778095887431,43.32,81305.26,0.0,-0.98538,1e-05,2.50212]
[1778095888438,43.32,81302.29,0.0,-0.98542,1e-05,2.49651]
[1778095891836,43.32,81302.41,0.0,-0.98542,1e-05,2.49679]
[1778095891862,43.32,81302.41,0.0,-0.98542,1e-05,2.49679]
[1778095893473,43.32,81293.03,0.0,-0.98555,1e-05,2.47716]
[1778095894615,43.32,81293.03,0.0,-0.98555,1e-05,2.47716]
[1778095894769,43.32,81293.03,0.0,-0.98555,1e-05,2.47716]
[1778095894875,43.32,81293.03,0.0,-0.98555,1e-05,2.47716]
[1778095894971,43.32,81288.99,0.0,-0.9856,1e-05,2.46965]
[1778095895112,43.32,81288.99,0.0,-0.9856,1e-05,2.46965]
[1778095900522,43.32,81286.63,0.0,-0.98563,1e-05,2.46561]
[1778095902536,43.32,81280.27,0.0,-0.9857,1e-05,2.45386]
[1778095903543,43.32,81277.31,0.0,-0.98574,1e-05,2.44841]
[1778095905854,43.32,81276.27,0.0,-0.98575,1e-05,2.44657]
[1778095905863,43.32,81276.27,0.0,-0.98575,1e-05,2.44657]
[1778095906353,43.32,81276.32,0.0,-0.98575,1e-05,2.44687]
[1778095906364,43.32,81276.32,0.0,-0.98575,1e-05,2.44687]
[1778095906564,43.32,81276.03,0.0,-0.98575,1e-05,2.44633]
[1778095907572,43.32,81283.99,0.0,-0.98565,1e-05,2.46129]
[1778095908612,43.32,81283.99,0.0,-0.98565,1e-05,2.46129]
[1778095908866,43.32,81283.99,0.0,-0.98565,1e-05,2.46129]
[1778095908938,43.32,81287.22,0.0,-0.98561,1e-05,2.46753]
[1778095910873,43.32,81288.58,0.0,-0.9856,1e-05,2.47008]
[1778095910943,43.32,81291.26,0.0,-0.98556,1e-05,2.47525]
[1778095911114,43.32,81291.26,0.0,-0.98556,1e-05,2.47525]
[1778095911187,43.32,81291.26,0.0,-0.98556,1e-05,2.47525]
[1778095911363,43.32,81291.26,0.0,-0.98556,1e-05,2.47525]
[1778095911600,43.32,81296.68,0.0,-0.98549,1e-05,2.48545]
[1778095912607,43.32,81300.34,0.0,-0.98545,1e-05,2.49241]
[1778095914279,43.32,81299.91,0.0,-0.98545,1e-05,2.49163]
[1778095914365,43.32,81299.91,0.0,-0.98545,1e-05,2.49163]
[1778095914621,43.32,81300.55,0.0,-0.98544,1e-05,2.49287]
[1778095915243,43.32,81300.55,0.0,-0.98544,1e-05,2.49287]
[1778095915363,43.32,81300.55,0.0,-0.98544,1e-05,2.49287]
[1778095917642,43.32,81304.14,0.0,-0.9854,1e-05,2.49974]
[1778095921193,43.32,81304.11,0.0,-0.9854,1e-05,2.49971]
[1778095921368,43.32,81304.11,0.0,-0.9854,1e-05,2.49971]
[1778095921670,43.32,81304.04,0.0,-0.9854,1e-05,2.49959]
[1778095924692,43.32,81300.84,0.0,-0.98544,1e-05,2.49358]
[1778095925677,43.32,81300.84,0.0,-0.98544,1e-05,2.49358]
[1778095925863,43.32,81300.84,0.0,-0.98544,1e-05,2.49358]
[1778095930872,43.32,81299.94,0.0,-0.98545,1e-05,2.49199]
[1778095931112,43.32,81299.94,0.0,-0.98545,1e-05,2.49199]
[1778095930963,43.32,81299.94,0.0,-0.98545,1e-05,2.49201]
[1778095932359,43.32,81300.45,0.0,-0.98544,1e-05,2.493]
[1778095932613,43.32,81300.45,0.0,-0.98544,1e-05,2.493]
[1778095937784,43.32,81303.02,0.0,-0.98541,1e-05,2.49796]
[1778095938358,43.32,81303.02,0.0,-0.98541,1e-05,2.49796]
[1778095938613,43.32,81303.02,0.0,-0.98541,1e-05,2.49796]
[1778095938777,43.32,81303.02,0.0,-0.98541,1e-05,2.49796]
[1778095938867,43.32,81303.02,0.0,-0.98541,1e-05,2.49796]
[1778095938967,43.32,81302.99,0.0,-0.98541,1e-05,2.49792]
[1778095944034,43.33,81305.48,0.0,-0.98538,1e-05,2.5027]
[1778095944113,43.33,81305.48,0.0,-0.98538,1e-05,2.5027]
[1778095949868,43.33,81308.55,0.0,-0.98534,1e-05,2.50856]
[1778095950603,43.33,81308.55,0.0,-0.98534,1e-05,2.50856]
[1778095950613,43.33,81308.55,0.0,-0.98534,1e-05,2.50856]
[1778095951287,43.33,81308.31,0.0,-0.98534,1e-05,2.50809]
[1778095951364,43.33,81308.31,0.0,-0.98534,1e-05,2.50809]
[1778095951882,43.33,81308.44,0.0,-0.98535,1e-05,2.50632]
[1778095956917,43.33,81308.26,0.0,-0.98535,1e-05,2.50596]
[1778095957915,43.33,81308.26,0.0,-0.98535,1e-05,2.50596]
[1778095958006,43.33,81308.26,0.0,-0.98535,1e-05,2.50596]
[1778095958931,43.33,81313.42,0.0,-0.98529,1e-05,2.51576]
[1778095963966,43.32,81314.8,0.0,-0.98527,1e-05,2.51827]
[1778095965980,43.32,81310.55,0.0,-0.98533,1e-05,2.51014]
[1778095967612,43.32,81311.31,0.0,-0.98532,1e-05,2.51157]
[1778095967994,43.32,81311.27,0.0,-0.98532,1e-05,2.51149]
[1778095973029,43.32,81312.15,0.0,-0.98531,1e-05,2.5131]
[1778095973862,43.32,81312.15,0.0,-0.98531,1e-05,2.5131]
[1778095979071,43.32,81312.36,0.0,-0.9853,1e-05,2.51341]
[1778095984106,43.32,81312.09,0.0,-0.98531,1e-05,2.51283]
[1778095986122,43.32,81309.05,0.0,-0.98535,1e-05,2.50703]
[1778095987756,43.32,81306.55,0.0,-0.98538,1e-05,2.50228]
[1778095987863,43.32,81306.55,0.0,-0.98538,1e-05,2.50228]
[1778095988135,43.32,81305.61,0.0,-0.98539,1e-05,2.50051]
[1778095989340,43.32,81306.29,0.0,-0.98538,1e-05,2.5018]
[1778095989368,43.32,81306.29,0.0,-0.98538,1e-05,2.5018]
[1778095993290,43.32,81307.93,0.0,-0.98536,1e-05,2.50491]
[1778095993362,43.32,81307.93,0.0,-0.98536,1e-05,2.50491]
[1778095993922,43.32,81307.93,0.0,-0.98536,1e-05,2.50491]
[1778095994114,43.32,81307.93,0.0,-0.98536,1e-05,2.50491]
[1778095994177,43.32,81308.06,0.0,-0.98536,1e-05,2.50516]
[1778095998205,43.32,81304.9,0.0,-0.9854,1e-05,2.49918]
[1778096002233,43.32,81299.06,0.0,-0.98547,1e-05,2.48819]
[1778096003236,43.32,81299.06,0.0,-0.98547,1e-05,2.48819]
[1778096003363,43.32,81299.06,0.0,-0.98547,1e-05,2.48819]
[1778096003447,43.32,81295.75,0.0,-0.98551,1e-05,2.48198]
[1778096005123,43.32,81295.75,0.0,-0.98551,1e-05,2.48198]
[1778096005362,43.32,81296.67,0.0,-0.9855,1e-05,2.48375]
[1778096011296,43.32,81296.5,0.0,-0.98551,1e-05,2.4817]
[1778096016260,43.33,81296.38,0.0,-0.98551,1e-05,2.48165]
[1778096016332,43.33,81278.25,0.0,-0.98574,1e-05,2.44773]
[1778096017338,43.33,81258.21,0.0,-0.98599,1e-05,2.41072]
[1778096018345,43.33,81249.18,0.0,-0.98609,1e-05,2.39431]
[1778096019939,43.33,81249.18,0.0,-0.98609,1e-05,2.39431]
[1778096019961,43.33,81248.26,0.0,-0.9861,1e-05,2.39301]
[1778096021366,43.33,81251.87,0.0,-0.98606,1e-05,2.39981]
[1778096022373,43.33,81255.03,0.0,-0.98602,1e-05,2.4058]
[1778096027408,43.33,81254.61,0.0,-0.98602,1e-05,2.40586]
[1778096033450,43.34,81264.73,0.0,-0.98589,1e-05,2.4255]
[1778096034457,43.34,81269.98,0.0,-0.98582,1e-05,2.43535]
[1778096035464,43.34,81273.39,0.0,-0.98578,1e-05,2.44179]
[1778096036876,43.34,81273.39,0.0,-0.98578,1e-05,2.44179]
[1778096037113,43.34,81273.39,0.0,-0.98578,1e-05,2.44179]
[1778096037214,43.34,81272.6,0.0,-0.98579,1e-05,2.44053]
[1778096038409,43.34,81272.49,0.0,-0.98579,1e-05,2.44032]
[1778096038612,43.34,81272.49,0.0,-0.98579,1e-05,2.44032]
[1778096040500,43.34,81277.24,0.0,-0.98573,1e-05,2.44945]
[1778096042875,43.34,81278.11,0.0,-0.98572,1e-05,2.45116]
[1778096043113,43.34,81278.11,0.0,-0.98572,1e-05,2.45116]
[1778096043214,43.34,81277.27,0.0,-0.98573,1e-05,2.44975]
[1778096044061,43.34,81277.27,0.0,-0.98573,1e-05,2.44975]
[1778096044116,43.34,81277.27,0.0,-0.98573,1e-05,2.44975]
[1778096046543,43.34,81280.64,0.0,-0.98568,1e-05,2.45628]
[1778096048190,43.34,81280.64,0.0,-0.98568,1e-05,2.45628]
[1778096048214,43.34,81279.52,0.0,-0.9857,1e-05,2.45433]
[1778096048364,43.34,81279.52,0.0,-0.9857,1e-05,2.45433]
[1778096048678,43.34,81279.52,0.0,-0.9857,1e-05,2.45433]
[1778096048862,43.34,81279.52,0.0,-0.9857,1e-05,2.45433]
[1778096051578,43.34,81276.3,0.0,-0.98573,1e-05,2.44852]
[1778096052697,43.34,81276.3,0.0,-0.98573,1e-05,2.44852]
[1778096052865,43.34,81276.3,0.0,-0.98573,1e-05,2.44852]
[1778096053115,43.34,81276.3,0.0,-0.98573,1e-05,2.44852]
[1778096053189,43.34,81276.46,0.0,-0.98573,1e-05,2.44898]
[1778096053363,43.34,81276.46,0.0,-0.98573,1e-05,2.44898]
[1778096058719,43.34,81277.85,0.0,-0.98571,1e-05,2.45187]
[1778096058864,43.34,81277.85,0.0,-0.98571,1e-05,2.45187]
[1778096058965,43.34,81278.46,0.0,-0.9857,1e-05,2.45315]
[1778096060657,43.34,81277.83,0.0,-0.98571,1e-05,2.45197]
[1778096060862,43.34,81277.83,0.0,-0.98571,1e-05,2.45197]
[1778096065871,43.35,81278.44,0.0,-0.9857,1e-05,2.45347]
[1778096066113,43.35,81278.44,0.0,-0.9857,1e-05,2.45347]
[1778096066214,43.35,81279.56,0.0,-0.98569,1e-05,2.45569]
[1778096067839,43.35,81280.51,0.0,-0.98567,1e-05,2.45747]
[1778096067862,43.35,81280.51,0.0,-0.98567,1e-05,2.45747]
[1778096070712,43.35,81287.39,0.0,-0.98559,1e-05,2.47059]
[1778096071652,43.35,81287.39,0.0,-0.98559,1e-05,2.47059]
[1778096071864,43.35,81287.39,0.0,-0.98559,1e-05,2.47059]
[1778096071914,43.35,81287.67,0.0,-0.98559,1e-05,2.46921]
[1778096072883,43.35,81287.67,0.0,-0.98559,1e-05,2.46921]
[1778096073113,43.35,81287.67,0.0,-0.98559,1e-05,2.46921]
[1778096076754,43.35,81284.37,0.0,-0.98563,1e-05,2.46318]
[1778096078253,43.35,81284.37,0.0,-0.98563,1e-05,2.46318]
[1778096078362,43.35,81284.13,0.0,-0.98564,1e-05,2.46277]
[1778096078768,43.35,81284.09,0.0,-0.98564,1e-05,2.46275]
[1778096079823,43.35,81284.09,0.0,-0.98564,1e-05,2.46275]
[1778096079864,43.35,81284.09,0.0,-0.98564,1e-05,2.46275]
[1778096085838,43.35,81284.6,0.0,-0.98563,1e-05,2.46394]
[1778096085862,43.35,81284.6,0.0,-0.98563,1e-05,2.46394]
[1778096085939,43.35,81284.4,0.0,-0.98563,1e-05,2.4637]
[1778096087584,43.35,81282.75,0.0,-0.98565,1e-05,2.46061]
[1778096087616,43.35,81282.75,0.0,-0.98565,1e-05,2.46061]
[1778096092866,43.35,81282.6,0.0,-0.98565,1e-05,2.4607]
[1778096097901,43.35,81281.67,0.0,-0.98566,1e-05,2.45924]
[1778096100922,43.35,81268.62,0.0,-0.98582,1e-05,2.43513]
[1778096102153,43.35,81268.62,0.0,-0.98582,1e-05,2.43513]
[1778096102189,43.35,81267.92,0.0,-0.98583,1e-05,2.43393]
[1778096102376,43.35,81267.92,0.0,-0.98583,1e-05,2.43393]
[1778096102938,43.35,81268.54,0.0,-0.98582,1e-05,2.43518]
[1778096103946,43.35,81268.54,0.0,-0.98582,1e-05,2.43518]
[1778096104113,43.35,81268.54,0.0,-0.98582,1e-05,2.43518]
[1778096106966,43.35,81274.33,0.0,-0.98575,1e-05,2.44633]
[1778096108083,43.35,81274.33,0.0,-0.98575,1e-05,2.44633]
[1778096108113,43.35,81274.33,0.0,-0.98575,1e-05,2.44633]
[1778096108184,43.35,81275.87,0.0,-0.98573,1e-05,2.44928]
[1778096108846,43.35,81275.87,0.0,-0.98573,1e-05,2.44928]
[1778096108866,43.35,81275.87,0.0,-0.98573,1e-05,2.44928]
[1778096113909,43.36,81277.19,0.0,-0.98571,1e-05,2.45213]
[1778096114112,43.36,81277.19,0.0,-0.98571,1e-05,2.45213]
[1778096116373,43.36,81278.08,0.0,-0.98569,1e-05,2.454]
[1778096116613,43.36,81278.08,0.0,-0.98569,1e-05,2.454]
[1778096117036,43.36,81277.64,0.0,-0.9857,1e-05,2.45325]
[1778096120057,43.36,81274.97,0.0,-0.98573,1e-05,2.44847]
[1778096122071,43.36,81271.16,0.0,-0.98578,1e-05,2.44154]
[1778096123166,43.36,81271.16,0.0,-0.98578,1e-05,2.44154]
[1778096123363,43.36,81270.62,0.0,-0.98578,1e-05,2.44062]
[1778096128617,43.36,81271.36,0.0,-0.98577,1e-05,2.44244]
[1778096128863,43.36,81271.36,0.0,-0.98577,1e-05,2.44244]
[1778096134155,43.36,81270.04,0.0,-0.9858,1e-05,2.43857]
[1778096139190,43.36,81267.46,0.0,-0.98582,1e-05,2.43429]
[1778096140197,43.36,81272.45,0.0,-0.98576,1e-05,2.44366]
[1778096141204,43.36,81284.61,0.0,-0.98561,1e-05,2.46644]
[1778096142213,43.37,81285.54,0.0,-0.9856,1e-05,2.46823]
[1778096142681,43.37,81285.54,0.0,-0.9856,1e-05,2.46823]
[1778096142862,43.37,81285.54,0.0,-0.9856,1e-05,2.46823]
[1778096143220,43.37,81284.89,0.0,-0.98561,1e-05,2.46706]
[1778096145175,43.37,81285.62,0.0,-0.9856,1e-05,2.46847]
[1778096145363,43.37,81285.98,0.0,-0.98559,1e-05,2.46919]
[1778096146241,43.37,81283.73,0.0,-0.98562,1e-05,2.46501]
[1778096149583,43.37,81284.75,0.0,-0.98561,1e-05,2.46707]
[1778096149616,43.37,81284.75,0.0,-0.98561,1e-05,2.46707]
[1778096154935,43.37,81286.15,0.0,-0.98559,1e-05,2.46989]
[1778096155112,43.37,81286.15,0.0,-0.98559,1e-05,2.46989]
[1778096155304,43.37,81285.92,0.0,-0.98559,1e-05,2.46949]
[1778096158200,43.37,81286.71,0.0,-0.98558,1e-05,2.47104]
[1778096158365,43.37,81287.32,0.0,-0.98557,1e-05,2.47222]
[1778096164367,43.37,81287.48,0.0,-0.98557,1e-05,2.47268]
[1778096169402,43.37,81287.55,0.0,-0.98557,1e-05,2.47293]
[1778096175452,43.37,81287.8,0.0,-0.98556,1e-05,2.47353]
[1778096180458,43.37,81286.63,0.0,-0.98558,1e-05,2.47141]
[1778096180618,43.37,81286.63,0.0,-0.98558,1e-05,2.47141]
[1778096180711,43.37,81285.39,0.0,-0.98559,1e-05,2.4691]
[1778096182501,43.37,81290.56,0.0,-0.98553,1e-05,2.47887]
[1778096183508,43.37,81293.44,0.0,-0.98549,1e-05,2.4843]
[1778096184745,43.37,81293.44,0.0,-0.98549,1e-05,2.4843]
[1778096184864,43.37,81293.44,0.0,-0.98549,1e-05,2.4843]
[1778096184900,43.37,81296.11,0.0,-0.98546,1e-05,2.48933]
[1778096189546,43.37,81295.6,0.0,-0.98546,1e-05,2.48834]
[1778096189620,43.37,81295.6,0.0,-0.98546,1e-05,2.48834]
[1778096189719,43.37,81296.15,0.0,-0.98546,1e-05,2.48937]
[1778096192336,43.37,81297.47,0.0,-0.98544,1e-05,2.49186]
[1778096192364,43.37,81297.47,0.0,-0.98544,1e-05,2.49186]
[1778096198559,43.37,81297.83,0.0,-0.98545,1e-05,2.49045]
[1778096198623,43.37,81297.83,0.0,-0.98545,1e-05,2.49045]
[1778096198722,43.37,81297.83,0.0,-0.98545,1e-05,2.49044]
[1778096199974,43.37,81297.83,0.0,-0.98545,1e-05,2.49044]
[1778096200113,43.37,81297.83,0.0,-0.98545,1e-05,2.49044]
[1778096200190,43.37,81300.76,0.0,-0.98541,1e-05,2.49594]
[1778096203655,43.37,81311.88,0.0,-0.98527,1e-05,2.51696]
[1778096204662,43.37,81311.25,0.0,-0.98528,1e-05,2.5157]
[1778096207415,43.37,81311.9,0.0,-0.98527,1e-05,2.51688]
[1778096207613,43.37,81311.21,0.0,-0.98528,1e-05,2.51551]
[1778096212722,43.37,81312.76,0.0,-0.98526,1e-05,2.51813]
[1778096214737,43.37,81310.6,0.0,-0.98529,1e-05,2.51392]
[1778096215469,43.37,81310.6,0.0,-0.98529,1e-05,2.51392]
[1778096216114,43.37,81310.6,0.0,-0.98529,1e-05,2.51392]
[1778096216215,43.37,81310.56,0.0,-0.98529,1e-05,2.51374]
[1778096217215,43.37,81310.56,0.0,-0.98529,1e-05,2.51374]
[1778096217363,43.37,81310.56,0.0,-0.98529,1e-05,2.51374]
[1778096222792,43.37,81310.55,0.0,-0.98529,1e-05,2.51343]
[1778096227973,43.36,81311.91,0.0,-0.98528,1e-05,2.51582]
[1778096228113,43.36,81311.91,0.0,-0.98528,1e-05,2.51582]
[1778096228187,43.36,81311.14,0.0,-0.98529,1e-05,2.51426]
[1778096230667,43.36,81312.66,0.0,-0.98527,1e-05,2.5171]
[1778096230862,43.36,81312.66,0.0,-0.98527,1e-05,2.5171]
[1778096232114,43.36,81312.96,0.0,-0.98527,1e-05,2.51762]
[1778096232119,43.36,81313.3,0.0,-0.98526,1e-05,2.51816]
[1778096238228,43.36,81313.62,0.0,-0.98526,1e-05,2.51855]
[1778096238364,43.36,81313.62,0.0,-0.98526,1e-05,2.51855]
[1778096240307,43.36,81313.87,0.0,-0.98526,1e-05,2.51892]
[1778096240362,43.36,81313.87,0.0,-0.98526,1e-05,2.51892]
[1778096240408,43.36,81317.2,0.0,-0.98522,1e-05,2.52515]
[1778096242278,43.36,81318.56,0.0,-0.9852,1e-05,2.52775]
[1778096242366,43.36,81318.56,0.0,-0.9852,1e-05,2.52775]
[1778096245955,43.36,81312.48,0.0,-0.98528,1e-05,2.5158]
[1778096246962,43.36,81308.56,0.0,-0.98533,1e-05,2.50828]
[1778096248769,43.36,81308.11,0.0,-0.98533,1e-05,2.50737]
[1778096248862,43.36,81308.11,0.0,-0.98533,1e-05,2.50737]
[1778096252115,43.36,81307.66,0.0,-0.98534,1e-05,2.50641]
[1778096252371,43.36,81305.01,0.0,-0.98539,1e-05,2.49931]
[1778096253024,43.36,81305.01,0.0,-0.98539,1e-05,2.49931]
[1778096253115,43.36,81305.01,0.0,-0.98539,1e-05,2.49931]
[1778096254114,43.36,81305.01,0.0,-0.98539,1e-05,2.49929]
[1778096254215,43.36,81305.93,0.0,-0.98537,1e-05,2.50102]
[1778096260053,43.36,81306.82,0.0,-0.98536,1e-05,2.50259]
[1778096262067,43.36,81310.91,0.0,-0.98531,1e-05,2.51031]
[1778096263665,43.36,81312.73,0.0,-0.98529,1e-05,2.51374]
[1778096263863,43.36,81312.73,0.0,-0.98529,1e-05,2.51374]
[1778096269116,43.36,81312.06,0.0,-0.9853,1e-05,2.51224]
[1778096274151,43.36,81312.69,0.0,-0.98529,1e-05,2.51326]
[1778096278540,43.36,81312.03,0.0,-0.9853,1e-05,2.51187]
[1778096278616,43.36,81312.03,0.0,-0.9853,1e-05,2.51187]
[1778096279717,43.36,81311.72,0.0,-0.98531,1e-05,2.51124]
[1778096279862,43.36,81311.72,0.0,-0.98531,1e-05,2.51124]
[1778096280193,43.36,81312.51,0.0,-0.9853,1e-05,2.51271]
[1778096281204,43.36,81316.39,0.0,-0.98525,1e-05,2.52006]
[1778096282214,43.36,81324.24,0.0,-0.98515,1e-05,2.53501]
[1778096283221,43.36,81325.92,0.0,-0.98513,1e-05,2.53815]
[1778096283880,43.36,81325.92,0.0,-0.98513,1e-05,2.53815]
[1778096284114,43.36,81325.92,0.0,-0.98513,1e-05,2.53815]
[1778096287824,43.35,81325.74,0.0,-0.98513,1e-05,2.53749]
[1778096287863,43.35,81325.74,0.0,-0.98513,1e-05,2.53749]
[1778096288256,43.35,81325.86,0.0,-0.98513,1e-05,2.53764]
[1778096293291,43.35,81326.16,0.0,-0.98513,1e-05,2.53782]
[1778096298326,43.35,81328.08,0.0,-0.98511,1e-05,2.5411]
[1778096298745,43.35,81328.08,0.0,-0.98511,1e-05,2.5411]
[1778096298863,43.35,81328.08,0.0,-0.98511,1e-05,2.5411]
[1778096304368,43.35,81330.62,0.0,-0.98508,1e-05,2.54543]
[1778096306384,43.35,81340.84,0.0,-0.98495,1e-05,2.56491]
[1778096307391,43.35,81347.11,0.0,-0.98487,1e-05,2.57691]
[1778096309405,43.35,81349.12,0.0,-0.98484,1e-05,2.58049]
[1778096311932,43.35,81349.55,0.0,-0.98485,1e-05,2.57894]
[1778096312114,43.35,81349.55,0.0,-0.98485,1e-05,2.57894]
[1778096314151,43.35,81349.2,0.0,-0.98486,1e-05,2.57794]
[1778096314363,43.35,81349.2,0.0,-0.98486,1e-05,2.57794]
[1778096314440,43.34,81349.31,0.0,-0.98486,1e-05,2.57799]
[1778096318198,43.34,81351.62,0.0,-0.98483,1e-05,2.58199]
[1778096318364,43.34,81351.62,0.0,-0.98483,1e-05,2.58199]
[1778096319475,43.34,81355.46,0.0,-0.98478,1e-05,2.58912]
[1778096320482,43.34,81359.67,0.0,-0.98473,1e-05,2.59714]
[1778096321313,43.34,81359.67,0.0,-0.98473,1e-05,2.59714]
[1778096321365,43.34,81359.67,0.0,-0.98473,1e-05,2.59714]
[1778096321702,43.34,81361.03,0.0,-0.98471,1e-05,2.5996]
[1778096321862,43.34,81361.03,0.0,-0.98471,1e-05,2.5996]
[1778096322497,43.34,81362.54,0.0,-0.98469,1e-05,2.60235]
[1778096327531,43.34,81372.58,0.0,-0.98457,1e-05,2.62101]
[1778096328538,43.34,81373.53,0.0,-0.98456,1e-05,2.62264]
[1778096332502,43.33,81374.06,0.0,-0.98455,1e-05,2.62321]
[1778096332614,43.33,81373.9,0.0,-0.98456,1e-05,2.62265]
[1778096338608,43.33,81373.23,0.0,-0.98458,1e-05,2.61971]
[1778096340585,43.33,81374.41,0.0,-0.98456,1e-05,2.6218]
[1778096340616,43.33,81374.41,0.0,-0.98456,1e-05,2.6218]
[1778096341333,43.33,81374.41,0.0,-0.98456,1e-05,2.6218]
[1778096341363,43.33,81374.41,0.0,-0.98456,1e-05,2.6218]
[1778096341371,43.32,81374.43,0.0,-0.98457,1e-05,2.62137]
[1778096347968,43.32,81375.81,0.0,-0.98455,1e-05,2.62339]
[1778096348114,43.32,81375.81,0.0,-0.98455,1e-05,2.62339]
[1778096355734,43.31,81375.05,0.0,-0.98458,1e-05,2.6194]
[1778096360770,43.31,81376.17,0.0,-0.98457,1e-05,2.6205]
[1778096362927,43.31,81375.79,0.0,-0.98458,1e-05,2.61954]
[1778096363113,43.31,81375.79,0.0,-0.98458,1e-05,2.61954]
[1778096363791,43.31,81386.24,0.0,-0.98444,1e-05,2.6397]
[1778096365255,43.31,81386.24,0.0,-0.98444,1e-05,2.6397]
[1778096365362,43.31,81386.24,0.0,-0.98444,1e-05,2.6397]
[1778096365463,43.31,81387.19,0.0,-0.98443,1e-05,2.64107]
[1778096370840,43.3,81386.96,0.0,-0.98445,1e-05,2.63933]
[1778096373602,43.3,81386.21,0.0,-0.98447,1e-05,2.63551]
[1778096373616,43.3,81386.21,0.0,-0.98447,1e-05,2.63551]
[1778096377217,43.3,81390.18,0.0,-0.98442,1e-05,2.64237]
[1778096377363,43.3,81390.18,0.0,-0.98442,1e-05,2.64237]
[1778096377464,43.3,81392.13,0.0,-0.9844,1e-05,2.64571]
[1778096380278,43.29,81396.57,0.0,-0.98435,1e-05,2.65372]
[1778096380910,43.29,81400.71,0.0,-0.98429,1e-05,2.66195]
[1778096382162,43.29,81400.71,0.0,-0.98429,1e-05,2.66195]
[1778096382367,43.29,81400.71,0.0,-0.98429,1e-05,2.66195]
[1778096383931,43.29,81408.13,0.0,-0.9842,1e-05,2.67586]
[1778096388522,43.29,81408.15,0.0,-0.9842,1e-05,2.67527]
[1778096388617,43.28,81405.39,0.0,-0.98424,1e-05,2.66912]
[1778096388966,43.28,81404.27,0.0,-0.98426,1e-05,2.66658]
[1778096390580,43.28,81404.27,0.0,-0.98426,1e-05,2.66658]
[1778096390618,43.28,81405.19,0.0,-0.98425,1e-05,2.66811]
[1778096395008,43.28,81412.95,0.0,-0.98415,1e-05,2.68209]
[1778096397594,43.28,81416.08,0.0,-0.98411,1e-05,2.68805]
[1778096397617,43.28,81418.73,0.0,-0.98408,1e-05,2.69303]
[1778096399040,43.27,81423.27,0.0,-0.98402,1e-05,2.70147]
[1778096402061,43.27,81420.68,0.0,-0.98407,1e-05,2.69515]
[1778096403068,43.27,81411.97,0.0,-0.98419,1e-05,2.6773]
[1778096403843,43.27,81411.97,0.0,-0.98419,1e-05,2.6773]
[1778096403864,43.27,81411.97,0.0,-0.98419,1e-05,2.6773]
[1778096404076,43.27,81407.51,0.0,-0.98425,1e-05,2.66803]
[1778096405082,43.27,81406.32,0.0,-0.98427,1e-05,2.66534]
[1778096406089,43.26,81400.37,0.0,-0.98435,1e-05,2.65319]
[1778096408103,43.26,81396.17,0.0,-0.98441,1e-05,2.64427]
[1778096408733,43.26,81396.17,0.0,-0.98441,1e-05,2.64427]
[1778096408863,43.26,81396.17,0.0,-0.98441,1e-05,2.64427]
[1778096413032,43.26,81398.22,0.0,-0.98439,1e-05,2.64727]
[1778096413113,43.26,81398.22,0.0,-0.98439,1e-05,2.64727]
[1778096413138,43.26,81397.23,0.0,-0.98441,1e-05,2.64503]
[1778096415503,43.26,81397.2,0.0,-0.98441,1e-05,2.64444]
[1778096415613,43.26,81397.2,0.0,-0.98441,1e-05,2.64444]
[1778096420460,43.25,81401.43,0.0,-0.98436,1e-05,2.65151]
[1778096420614,43.25,81401.43,0.0,-0.98436,1e-05,2.65151]
[1778096420464,43.25,81402.05,0.0,-0.98436,1e-05,2.65247]
[1778096426332,43.25,81401.59,0.0,-0.98437,1e-05,2.65017]
[1778096426363,43.25,81401.59,0.0,-0.98437,1e-05,2.65017]
[1778096431114,43.24,81400.79,0.0,-0.98439,1e-05,2.64721]
[1778096431365,43.24,81400.79,0.0,-0.98439,1e-05,2.64721]
[1778096432216,43.24,81398.46,0.0,-0.98444,1e-05,2.64024]
[1778096432363,43.24,81398.46,0.0,-0.98444,1e-05,2.64024]
[1778096432439,43.24,81396.34,0.0,-0.98447,1e-05,2.63578]
[1778096437306,43.23,81400.5,0.0,-0.98442,1e-05,2.64276]
[1778096438761,43.23,81400.5,0.0,-0.98442,1e-05,2.64276]
[1778096438865,43.23,81400.5,0.0,-0.98442,1e-05,2.64276]
[1778096444355,43.23,81399.88,0.0,-0.98444,1e-05,2.63971]
[1778096445340,43.23,81399.88,0.0,-0.98444,1e-05,2.63971]
[1778096445363,43.23,81399.88,0.0,-0.98444,1e-05,2.63971]
[1778096446689,43.23,81398.82,0.0,-0.98446,1e-05,2.6371]
[1778096446863,43.23,81398.82,0.0,-0.98446,1e-05,2.6371]
[1778096447377,43.23,81397.28,0.0,-0.98448,1e-05,2.63381]
[1778096452412,43.22,81397.13,0.0,-0.98449,1e-05,2.6323]
[1778096457447,43.22,81397.12,0.0,-0.9845,1e-05,2.63111]
[1778096458096,43.22,81397.12,0.0,-0.9845,1e-05,2.63111]
[1778096458114,43.22,81397.12,0.0,-0.9845,1e-05,2.63111]
[1778096463490,43.21,81395.62,0.0,-0.98453,1e-05,2.62675]
[1778096468525,43.21,81395.44,0.0,-0.98454,1e-05,2.62527]
[1778096473560,43.2,81395.45,0.0,-0.98455,1e-05,2.62416]
[1778096476011,43.2,81396.19,0.0,-0.98454,1e-05,2.62517]
[1778096476113,43.2,81396.19,0.0,-0.98454,1e-05,2.62517]
[1778096478339,43.2,81396.15,0.0,-0.98454,1e-05,2.62465]
[1778096478364,43.2,81396.15,0.0,-0.98454,1e-05,2.62465]
[1778096478465,43.2,81396.15,0.0,-0.98454,1e-05,2.62443]
[1778096483099,43.2,81395.83,0.0,-0.98455,1e-05,2.62292]
[1778096483114,43.2,81395.83,0.0,-0.98455,1e-05,2.62292]
[1778096489675,43.19,81395.42,0.0,-0.98457,1e-05,2.62059]
[1778096489987,43.19,81395.42,0.0,-0.98457,1e-05,2.62059]
[1778096490119,43.19,81395.42,0.0,-0.98457,1e-05,2.62059]
[1778096492399,43.19,81396.36,0.0,-0.98457,1e-05,2.61995]
[1778096492614,43.19,81396.36,0.0,-0.98457,1e-05,2.61995]
[1778096492634,43.19,81396.36,0.0,-0.98457,1e-05,2.61974]
[1778096497731,43.19,81396.51,0.0,-0.98458,1e-05,2.61901]
[1778096503774,43.18,81395.93,0.0,-0.9846,1e-05,2.61664]
[1778096508116,43.18,81395.54,0.0,-0.9846,1e-05,2.61528]
[1778096516865,43.17,81396.74,0.0,-0.9846,1e-05,2.61567]
[1778096521346,43.17,81396.45,0.0,-0.98461,1e-05,2.61452]
[1778096522115,43.17,81396.45,0.0,-0.98461,1e-05,2.61414]
[1778096522129,43.17,81402.36,0.0,-0.98453,1e-05,2.62579]
[1778096525448,43.17,81409.96,0.0,-0.98444,1e-05,2.63996]
[1778096525786,43.17,81409.96,0.0,-0.98444,1e-05,2.63996]
[1778096525862,43.17,81409.96,0.0,-0.98444,1e-05,2.63996]
[1778096525932,43.17,81408.97,0.0,-0.98445,1e-05,2.63799]
[1778096528953,43.16,81403.01,0.0,-0.98454,1e-05,2.62549]
[1778096530320,43.16,81400.77,0.0,-0.98457,1e-05,2.62065]
[1778096534116,43.16,81403.22,0.0,-0.98454,1e-05,2.62508]
[1778096540030,43.16,81404.17,0.0,-0.98454,1e-05,2.62549]
[1778096541333,43.16,81404.17,0.0,-0.98454,1e-05,2.62549]
[1778096541364,43.16,81404.17,0.0,-0.98454,1e-05,2.62549]
[1778096541418,43.16,81404.17,0.0,-0.98454,1e-05,2.62549]
[1778096541612,43.16,81404.17,0.0,-0.98454,1e-05,2.62549]
[1778096541637,43.16,81404.22,0.0,-0.98454,1e-05,2.62517]
[1778096551112,43.15,81403.64,0.0,-0.98457,1e-05,2.62009]
[1778096553127,43.15,81409.8,0.0,-0.98449,1e-05,2.63186]
[1778096554134,43.15,81413.66,0.0,-0.98444,1e-05,2.6393]
[1778096555141,43.15,81418.12,0.0,-0.98438,1e-05,2.64793]
[1778096555871,43.15,81418.12,0.0,-0.98438,1e-05,2.64793]
[1778096556115,43.15,81418.12,0.0,-0.98438,1e-05,2.64793]
[1778096556571,43.15,81418.12,0.0,-0.98438,1e-05,2.64793]
[1778096556613,43.15,81418.12,0.0,-0.98438,1e-05,2.64793]
[1778096556661,43.14,81419.75,0.0,-0.98436,1e-05,2.65069]
[1778096558163,43.14,81425.09,0.0,-0.98429,1e-05,2.66108]
[1778096559170,43.14,81431.19,0.0,-0.98421,1e-05,2.67303]
[1778096560937,43.14,81431.26,0.0,-0.98421,1e-05,2.6729]
[1778096561015,43.14,81431.26,0.0,-0.98421,1e-05,2.6729]
[1778096561113,43.14,81431.26,0.0,-0.98421,1e-05,2.6729]
[1778096561184,43.14,81433.33,0.0,-0.98419,1e-05,2.67676]
[1778096566219,43.14,81435.53,0.0,-0.98417,1e-05,2.67966]
[1778096570218,43.13,81434.6,0.0,-0.98419,1e-05,2.67719]
[1778096570274,43.13,81434.6,0.0,-0.98419,1e-05,2.67719]
[1778096570365,43.13,81434.6,0.0,-0.98419,1e-05,2.67719]
[1778096570425,43.13,81432.27,0.0,-0.98422,1e-05,2.67161]
[1778096576291,43.13,81435.79,0.0,-0.98419,1e-05,2.67722]
[1778096578174,43.12,81437.75,0.0,-0.98416,1e-05,2.68086]
[1778096578176,43.12,81437.75,0.0,-0.98416,1e-05,2.68086]
[1778096578362,43.12,81437.75,0.0,-0.98416,1e-05,2.68086]
[1778096578382,43.12,81437.59,0.0,-0.98417,1e-05,2.67994]
[1778096580319,43.12,81433.05,0.0,-0.98423,1e-05,2.67023]
[1778096582693,43.12,81431.8,0.0,-0.98425,1e-05,2.66744]
[1778096582786,43.12,81431.7,0.0,-0.98426,1e-05,2.66695]
[1778096582864,43.12,81431.7,0.0,-0.98426,1e-05,2.66695]
[1778096585354,43.12,81435.56,0.0,-0.98421,1e-05,2.67384]
[1778096588375,43.11,81440.87,0.0,-0.98414,1e-05,2.68393]
[1778096589382,43.11,81447.75,0.0,-0.98405,1e-05,2.6972]
[1778096591396,43.11,81448.94,0.0,-0.98404,1e-05,2.69894]
[1778096593410,43.11,81453.05,0.0,-0.98399,1e-05,2.70657]
[1778096595319,43.11,81452.74,0.0,-0.98399,1e-05,2.70559]
[1778096595325,43.11,81452.74,0.0,-0.98399,1e-05,2.70559]
[1778096595363,43.11,81452.74,0.0,-0.98399,1e-05,2.70559]
[1778096595424,43.1,81452.88,0.0,-0.98399,1e-05,2.70552]
[1778096600459,43.1,81452.79,0.0,-0.98401,1e-05,2.7036]
[1778096601466,43.1,81448.12,0.0,-0.98407,1e-05,2.69381]
[1778096603334,43.1,81446.19,0.0,-0.9841,1e-05,2.68959]
[1778096603366,43.1,81446.19,0.0,-0.9841,1e-05,2.68959]
[1778096603396,43.1,81446.19,0.0,-0.9841,1e-05,2.68959]
[1778096603615,43.1,81446.19,0.0,-0.9841,1e-05,2.68959]
[1778096603656,43.09,81446.56,0.0,-0.9841,1e-05,2.69002]
[1778096610529,43.09,81448.53,0.0,-0.98409,1e-05,2.69175]
[1778096612543,43.08,81451.23,0.0,-0.98407,1e-05,2.69445]
[1778096616571,43.08,81458.19,0.0,-0.98398,1e-05,2.70722]
[1778096617578,43.08,81462.65,0.0,-0.98392,1e-05,2.71593]
[1778096622613,43.07,81461.46,0.0,-0.98395,1e-05,2.7117]
[1778096624548,43.07,81462.84,0.0,-0.98393,1e-05,2.71414]
[1778096624614,43.07,81462.84,0.0,-0.98393,1e-05,2.71414]
[1778096624621,43.07,81462.84,0.0,-0.98393,1e-05,2.71414]
[1778096624627,43.07,81464.47,0.0,-0.98391,1e-05,2.71709]
[1778096624864,43.07,81464.47,0.0,-0.98391,1e-05,2.71709]
[1778096630670,43.06,81464.36,0.0,-0.98393,1e-05,2.71464]
[1778096634121,43.06,81462.88,0.0,-0.98396,1e-05,2.71054]
[1778096634367,43.06,81462.88,0.0,-0.98396,1e-05,2.71054]
[1778096634698,43.06,81462.72,0.0,-0.98396,1e-05,2.70985]
[1778096639733,43.05,81463.9,0.0,-0.98396,1e-05,2.71044]
[1778096640740,43.05,81460.08,0.0,-0.98402,1e-05,2.70233]
[1778096642754,43.05,81464.36,0.0,-0.98396,1e-05,2.71031]
[1778096644550,43.05,81462.44,0.0,-0.98399,1e-05,2.70605]
[1778096644603,43.05,81462.44,0.0,-0.98399,1e-05,2.70605]
[1778096644615,43.05,81462.44,0.0,-0.98399,1e-05,2.70605]
[1778096644768,43.05,81463.04,0.0,-0.98398,1e-05,2.70691]
[1778096649803,43.04,81464.92,0.0,-0.98397,1e-05,2.70893]
[1778096653010,43.04,81464.75,0.0,-0.98398,1e-05,2.70751]
[1778096653093,43.04,81464.75,0.0,-0.98398,1e-05,2.70751]
[1778096653115,43.04,81464.75,0.0,-0.98398,1e-05,2.70751]
[1778096653834,43.03,81464.44,0.0,-0.98399,1e-05,2.70652]
[1778096658866,43.03,81464.4,0.0,-0.984,1e-05,2.70468]
[1778096660880,43.03,81461.03,0.0,-0.98405,1e-05,2.69717]
[1778096663901,43.02,81456.5,0.0,-0.98412,1e-05,2.68701]
[1778096664908,43.02,81449.45,0.0,-0.98422,1e-05,2.6725]
[1778096665915,43.02,81443.17,0.0,-0.98431,1e-05,2.65961]
[1778096667929,43.02,81438.47,0.0,-0.98437,1e-05,2.64969]
[1778096668936,43.02,81434.08,0.0,-0.98443,1e-05,2.64069]
[1778096670961,43.02,81433.65,0.0,-0.98444,1e-05,2.63938]
[1778096671044,43.02,81433.65,0.0,-0.98444,1e-05,2.63938]
[1778096671114,43.02,81433.65,0.0,-0.98444,1e-05,2.63938]
[1778096671214,43.02,81431.67,0.0,-0.98448,1e-05,2.63336]
[1778096673971,43.01,81435.56,0.0,-0.98443,1e-05,2.64043]
[1778096677196,43.01,81435.22,0.0,-0.98444,1e-05,2.63931]
[1778096677202,43.01,81435.22,0.0,-0.98444,1e-05,2.63931]
[1778096677364,43.01,81435.22,0.0,-0.98444,1e-05,2.63931]
[1778096677427,43.01,81435.2,0.0,-0.98444,1e-05,2.63883]
[1778096683038,43.01,81425.82,0.0,-0.98458,1e-05,2.61912]
[1778096684377,43.01,81425.82,0.0,-0.98458,1e-05,2.61912]
[1778096684433,43.01,81425.82,0.0,-0.98458,1e-05,2.61912]
[1778096684614,43.01,81425.82,0.0,-0.98458,1e-05,2.61912]
[1778096684715,43.01,81424.45,0.0,-0.9846,1e-05,2.61605]
[1778096688688,43.01,81424.68,0.0,-0.9846,1e-05,2.61615]
[1778096688863,43.01,81424.68,0.0,-0.9846,1e-05,2.61615]
[1778096688701,43.0,81425.43,0.0,-0.98459,1e-05,2.61728]
[1778096694115,43.0,81425.47,0.0,-0.9846,1e-05,2.61647]
[1778096696355,43.0,81424.62,0.0,-0.98461,1e-05,2.61461]
[1778096696363,43.0,81424.62,0.0,-0.98461,1e-05,2.61461]
[1778096696454,43.0,81424.26,0.0,-0.98462,1e-05,2.61355]
[1778096700072,43.0,81423.18,0.0,-0.98463,1e-05,2.61107]
[1778096700113,43.0,81423.18,0.0,-0.98463,1e-05,2.61107]
[1778096700157,43.0,81423.68,0.0,-0.98463,1e-05,2.61189]
[1778096705192,42.99,81421.58,0.0,-0.98466,1e-05,2.6069]
[1778096710227,42.99,81421.94,0.0,-0.98466,1e-05,2.60677]
[1778096715268,42.99,81426.55,0.0,-0.98461,1e-05,2.61501]
[1778096716272,42.99,81430.72,0.0,-0.98455,1e-05,2.62308]
[1778096719324,42.99,81431.73,0.0,-0.98454,1e-05,2.62468]
[1778096719367,42.99,81431.73,0.0,-0.98454,1e-05,2.62468]
[1778096719381,42.99,81431.73,0.0,-0.98454,1e-05,2.62468]
[1778096719616,42.99,81431.73,0.0,-0.98454,1e-05,2.62468]
[1778096719699,42.98,81432.03,0.0,-0.98454,1e-05,2.62487]
[1778096720300,42.98,81423.8,0.0,-0.98465,1e-05,2.60859]
[1778096721785,42.98,81423.8,0.0,-0.98465,1e-05,2.60859]
[1778096721834,42.98,81423.8,0.0,-0.98465,1e-05,2.60859]
[1778096721865,42.98,81423.8,0.0,-0.98465,1e-05,2.60859]
[1778096721886,42.98,81415.59,0.0,-0.98476,1e-05,2.59211]
[1778096723321,42.98,81418.91,0.0,-0.98472,1e-05,2.59849]
[1778096729363,42.98,81417.76,0.0,-0.98474,1e-05,2.59534]
[1778096734398,42.98,81416.17,0.0,-0.98478,1e-05,2.58943]
[1778096735199,42.98,81416.17,0.0,-0.98478,1e-05,2.58943]
[1778096735363,42.98,81416.17,0.0,-0.98478,1e-05,2.58943]
[1778096735406,42.98,81416.17,0.0,-0.98478,1e-05,2.58943]
[1778096735619,42.98,81416.17,0.0,-0.98478,1e-05,2.58943]
[1778096735671,42.98,81416.1,0.0,-0.98478,1e-05,2.58902]
[1778096741447,42.97,81413.78,0.0,-0.98481,1e-05,2.58381]
[1778096744593,42.97,81413.38,0.0,-0.98482,1e-05,2.58277]
[1778096744615,42.97,81413.38,0.0,-0.98482,1e-05,2.58277]
[1778096744722,42.97,81413.38,0.0,-0.98482,1e-05,2.58277]
[1778096744863,42.97,81413.38,0.0,-0.98482,1e-05,2.58277]
[1778096744825,42.97,81413.38,0.0,-0.98482,1e-05,2.58251]
[1778096748496,42.97,81417.94,0.0,-0.98477,1e-05,2.59108]
[1778096750914,42.97,81420.89,0.0,-0.98473,1e-05,2.59675]
[1778096750982,42.97,81423.27,0.0,-0.9847,1e-05,2.60129]
[1778096751115,42.97,81423.27,0.0,-0.9847,1e-05,2.60129]
[1778096751517,42.97,81422.7,0.0,-0.98471,1e-05,2.59985]
[1778096756833,42.97,81423.27,0.0,-0.9847,1e-05,2.60032]
[1778096756843,42.97,81423.27,0.0,-0.9847,1e-05,2.60032]
[1778096756864,42.97,81423.27,0.0,-0.9847,1e-05,2.60032]
[1778096756869,42.97,81423.04,0.0,-0.98471,1e-05,2.59971]
[1778096759573,42.96,81430.42,0.0,-0.98461,1e-05,2.61379]
[1778096760828,42.96,81430.42,0.0,-0.98461,1e-05,2.61379]
[1778096760866,42.96,81430.42,0.0,-0.98461,1e-05,2.61379]
[1778096760883,42.96,81430.42,0.0,-0.98461,1e-05,2.61379]
[1778096760943,42.96,81432.18,0.0,-0.98459,1e-05,2.61709]
[1778096761115,42.96,81432.18,0.0,-0.98459,1e-05,2.61709]
[1778096762594,42.96,81428.26,0.0,-0.98465,1e-05,2.60896]
[1778096765199,42.96,81426.41,0.0,-0.98467,1e-05,2.60497]
[1778096765369,42.96,81426.41,0.0,-0.98467,1e-05,2.60497]
[1778096765615,42.96,81426.75,0.0,-0.98467,1e-05,2.60547]
[1778096770650,42.96,81426.49,0.0,-0.98468,1e-05,2.60413]
[1778096775685,42.96,81428.66,0.0,-0.98465,1e-05,2.60757]
[1778096780720,42.95,81421.17,0.0,-0.98476,1e-05,2.59197]
[1778096781727,42.95,81417.04,0.0,-0.98482,1e-05,2.58372]
[1778096782389,42.95,81417.04,0.0,-0.98482,1e-05,2.58372]
[1778096782507,42.95,81417.04,0.0,-0.98482,1e-05,2.58372]
[1778096782615,42.95,81417.04,0.0,-0.98482,1e-05,2.58372]
[1778096782734,42.95,81417.64,0.0,-0.98481,1e-05,2.58477]
[1778096787769,42.95,81419.5,0.0,-0.98479,1e-05,2.58775]
[1778096789641,42.95,81419.4,0.0,-0.98479,1e-05,2.58742]
[1778096789712,42.95,81419.4,0.0,-0.98479,1e-05,2.58742]
[1778096789863,42.95,81419.4,0.0,-0.98479,1e-05,2.58742]
[1778096789964,42.95,81419.68,0.0,-0.98479,1e-05,2.58784]
[1778096795992,42.95,81418.07,0.0,-0.98483,1e-05,2.58197]
[1778096796048,42.95,81418.02,0.0,-0.98483,1e-05,2.58175]
[1778096796117,42.95,81418.02,0.0,-0.98483,1e-05,2.58175]
[1778096796832,42.95,81418.51,0.0,-0.98482,1e-05,2.58259]
[1778096801867,42.94,81418.89,0.0,-0.98482,1e-05,2.58271]
[1778096806902,42.94,81418.65,0.0,-0.98483,1e-05,2.58162]
[1778096810930,42.94,81413.12,0.0,-0.9849,1e-05,2.57029]
[1778096814735,42.94,81412.01,0.0,-0.98492,1e-05,2.56781]
[1778096814804,42.94,81412.01,0.0,-0.98492,1e-05,2.56781]
[1778096814862,42.94,81412.01,0.0,-0.98492,1e-05,2.56781]
[1778096814958,42.94,81411.92,0.0,-0.98492,1e-05,2.56753]
[1778096819458,42.94,81409.11,0.0,-0.98496,1e-05,2.56165]
[1778096819615,42.94,81409.11,0.0,-0.98496,1e-05,2.56165]
[1778096819864,42.94,81409.11,0.0,-0.98496,1e-05,2.56165]
[1778096819993,42.94,81409.23,0.0,-0.98496,1e-05,2.5618]
[1778096823017,42.93,81405.84,0.0,-0.98501,1e-05,2.55493]
[1778096824024,42.93,81402.57,0.0,-0.98505,1e-05,2.5485]
[1778096825104,42.93,81403.64,0.0,-0.98504,1e-05,2.55051]
[1778096825114,42.93,81403.64,0.0,-0.98504,1e-05,2.55051]
[1778096825220,42.93,81403.64,0.0,-0.98504,1e-05,2.55051]
[1778096825365,42.93,81403.64,0.0,-0.98504,1e-05,2.55051]
[1778096826038,42.93,81404.24,0.0,-0.98503,1e-05,2.55161]
[1778096827045,42.93,81410.74,0.0,-0.98495,1e-05,2.56419]
[1778096828052,42.93,81416.35,0.0,-0.98487,1e-05,2.57505]
[1778096829264,42.93,81416.35,0.0,-0.98487,1e-05,2.57505]
[1778096829369,42.93,81416.35,0.0,-0.98487,1e-05,2.57505]
[1778096829550,42.93,81416.35,0.0,-0.98487,1e-05,2.57505]
[1778096829613,42.93,81416.35,0.0,-0.98487,1e-05,2.57505]
[1778096829651,42.93,81417.76,0.0,-0.98486,1e-05,2.57758]
[1778096832080,42.93,81420.7,0.0,-0.98482,1e-05,2.5831]
[1778096836658,42.93,81422.87,0.0,-0.98479,1e-05,2.58698]
[1778096836804,42.93,81422.87,0.0,-0.98479,1e-05,2.58698]
[1778096836864,42.93,81422.87,0.0,-0.98479,1e-05,2.58698]
[1778096836965,42.93,81423.45,0.0,-0.98479,1e-05,2.58785]
[1778096842660,42.93,81424.96,0.0,-0.98477,1e-05,2.59029]
[1778096842809,42.93,81424.96,0.0,-0.98477,1e-05,2.59029]
[1778096842866,42.93,81424.96,0.0,-0.98477,1e-05,2.59029]
[1778096842874,42.93,81430.63,0.0,-0.9847,1e-05,2.60116]
[1778096843157,42.93,81433.71,0.0,-0.98466,1e-05,2.60724]
[1778096848192,42.92,81435.18,0.0,-0.98464,1e-05,2.6093]
[1778096849203,42.92,81431.81,0.0,-0.98469,1e-05,2.60247]
[1778096850206,42.92,81428.86,0.0,-0.98473,1e-05,2.5965]
[1778096852220,42.92,81420.9,0.0,-0.98485,1e-05,2.5785]
[1778096853148,42.92,81420.9,0.0,-0.98485,1e-05,2.5785]
[1778096853327,42.92,81420.9,0.0,-0.98485,1e-05,2.5785]
[1778096853365,42.92,81420.9,0.0,-0.98485,1e-05,2.5785]
[1778096853428,42.92,81419.0,0.0,-0.98487,1e-05,2.57467]
[1778096859269,42.92,81418.75,0.0,-0.98488,1e-05,2.57354]
[1778096863292,42.92,81418.19,0.0,-0.98489,1e-05,2.57214]
[1778096863364,42.92,81418.19,0.0,-0.98489,1e-05,2.57214]
[1778096863421,42.92,81418.19,0.0,-0.98489,1e-05,2.57214]
[1778096863615,42.92,81418.19,0.0,-0.98489,1e-05,2.57214]
[1778096863715,42.92,81418.87,0.0,-0.98488,1e-05,2.57327]
[1778096869339,42.92,81419.33,0.0,-0.98488,1e-05,2.57367]
[1778096870700,42.92,81419.33,0.0,-0.98488,1e-05,2.57367]
[1778096870784,42.92,81419.33,0.0,-0.98488,1e-05,2.57367]
[1778096870864,42.92,81419.33,0.0,-0.98488,1e-05,2.57367]
[1778096870885,42.91,81419.77,0.0,-0.98488,1e-05,2.57433]
[1778096874961,42.91,81422.28,0.0,-0.98484,1e-05,2.57905]
[1778096875113,42.91,81421.49,0.0,-0.98486,1e-05,2.57729]
[1778096878609,42.91,81424.07,0.0,-0.98482,1e-05,2.58215]
[1778096878864,42.91,81424.07,0.0,-0.98482,1e-05,2.58215]
[1778096878873,42.91,81424.27,0.0,-0.98482,1e-05,2.58233]
[1778096879622,42.91,81424.27,0.0,-0.98482,1e-05,2.58233]
[1778096879864,42.91,81424.27,0.0,-0.98482,1e-05,2.58233]
[1778096884444,42.91,81428.27,0.0,-0.98477,1e-05,2.58965]
[1778096885333,42.91,81428.27,0.0,-0.98477,1e-05,2.58965]
[1778096885364,42.91,81428.27,0.0,-0.98477,1e-05,2.58965]
[1778096885611,42.91,81428.27,0.0,-0.98477,1e-05,2.58965]
[1778096885866,42.91,81428.27,0.0,-0.98477,1e-05,2.58965]
[1778096885939,42.91,81426.97,0.0,-0.98479,1e-05,2.58687]
[1778096889150,42.91,81424.88,0.0,-0.98482,1e-05,2.58254]
[1778096889365,42.91,81424.88,0.0,-0.98482,1e-05,2.58254]
[1778096889916,42.91,81424.88,0.0,-0.98482,1e-05,2.58254]
[1778096889947,42.91,81423.45,0.0,-0.98484,1e-05,2.57953]
[1778096890115,42.91,81423.45,0.0,-0.98484,1e-05,2.57953]
[1778096890486,42.91,81422.5,0.0,-0.98485,1e-05,2.57767]
[1778096893330,42.91,81423.69,0.0,-0.98484,1e-05,2.57981]
[1778096893364,42.91,81423.69,0.0,-0.98484,1e-05,2.57981]
[1778096895714,42.91,81422.88,0.0,-0.98485,1e-05,2.57803]
[1778096895864,42.91,81422.88,0.0,-0.98485,1e-05,2.57803]
[1778096895936,42.91,81423.56,0.0,-0.98484,1e-05,2.57917]
[1778096900732,42.9,81424.21,0.0,-0.98484,1e-05,2.58015]
[1778096900864,42.9,81424.21,0.0,-0.98484,1e-05,2.58015]
[1778096900965,42.9,81420.51,0.0,-0.98489,1e-05,2.57271]
[1778096906598,42.9,81420.07,0.0,-0.9849,1e-05,2.57143]
[1778096910627,42.9,81423.05,0.0,-0.98486,1e-05,2.57695]
[1778096911258,42.9,81423.05,0.0,-0.98486,1e-05,2.57695]
[1778096911363,42.9,81423.05,0.0,-0.98486,1e-05,2.57695]
[1778096911408,42.9,81423.05,0.0,-0.98486,1e-05,2.57695]
[1778096911613,42.9,81423.05,0.0,-0.98486,1e-05,2.57695]
[1778096911714,42.9,81423.51,0.0,-0.98486,1e-05,2.57562]
[1778096915661,42.9,81419.79,0.0,-0.98492,1e-05,2.56809]
[1778096916929,42.9,81419.79,0.0,-0.98492,1e-05,2.56809]
[1778096917114,42.9,81419.79,0.0,-0.98492,1e-05,2.56809]
[1778096917075,42.9,81419.63,0.0,-0.98492,1e-05,2.56763]
[1778096917201,42.9,81419.63,0.0,-0.98492,1e-05,2.56763]
[1778096919344,42.9,81419.11,0.0,-0.98493,1e-05,2.56648]
[1778096919363,42.9,81419.11,0.0,-0.98493,1e-05,2.56648]
[1778096924724,42.9,81419.83,0.0,-0.98492,1e-05,2.56749]
[1778096929759,42.9,81420.6,0.0,-0.98491,1e-05,2.56866]
[1778096934794,42.9,81420.67,0.0,-0.98491,1e-05,2.56847]
[1778096935549,42.9,81420.67,0.0,-0.98491,1e-05,2.56847]
[1778096935613,42.9,81420.67,0.0,-0.98491,1e-05,2.56847]
[1778096936039,42.9,81420.67,0.0,-0.98491,1e-05,2.56847]
[1778096936112,42.9,81420.67,0.0,-0.98491,1e-05,2.56847]
[1778096936137,42.9,81420.09,0.0,-0.98492,1e-05,2.56727]
[1778096938822,42.89,81423.42,0.0,-0.98488,1e-05,2.57359]
[1778096940706,42.89,81424.38,0.0,-0.98487,1e-05,2.57539]
[1778096940862,42.89,81424.38,0.0,-0.98487,1e-05,2.57539]
[1778096940963,42.89,81421.86,0.0,-0.9849,1e-05,2.57038]
[1778096941453,42.89,81421.86,0.0,-0.9849,1e-05,2.57038]
[1778096941613,42.89,81421.86,0.0,-0.9849,1e-05,2.57038]
[1778096946878,42.89,81420.22,0.0,-0.98492,1e-05,2.56679]
[1778096949899,42.89,81424.64,0.0,-0.98487,1e-05,2.57524]
[1778096950282,42.89,81424.64,0.0,-0.98487,1e-05,2.57524]
[1778096950365,42.89,81424.64,0.0,-0.98487,1e-05,2.57524]
[1778096950436,42.89,81424.64,0.0,-0.98487,1e-05,2.57524]
[1778096950616,42.89,81424.64,0.0,-0.98487,1e-05,2.57524]
[1778096950906,42.89,81424.79,0.0,-0.98487,1e-05,2.57545]
[1778096954934,42.89,81422.56,0.0,-0.9849,1e-05,2.57077]
[1778096958962,42.89,81420.18,0.0,-0.98493,1e-05,2.56583]
[1778096960558,42.89,81420.51,0.0,-0.98493,1e-05,2.56641]
[1778096960612,42.89,81420.51,0.0,-0.98493,1e-05,2.56641]
[1778096960920,42.89,81420.51,0.0,-0.98493,1e-05,2.56641]
[1778096961113,42.89,81420.51,0.0,-0.98493,1e-05,2.56641]
[1778096961091,42.89,81420.77,0.0,-0.98492,1e-05,2.56685]
[1778096966130,42.89,81421.76,0.0,-0.98491,1e-05,2.56853]
[1778096966136,42.89,81421.59,0.0,-0.98492,1e-05,2.56813]
[1778096966362,42.89,81421.59,0.0,-0.98492,1e-05,2.56813]
[1778096969032,42.89,81421.68,0.0,-0.98492,1e-05,2.56811]
[1778096971191,42.89,81421.72,0.0,-0.98493,1e-05,2.56601]
[1778096971366,42.89,81421.72,0.0,-0.98493,1e-05,2.56601]
[1778096975074,42.89,81419.8,0.0,-0.98495,1e-05,2.56202]
[1778096975660,42.89,81419.8,0.0,-0.98495,1e-05,2.56202]
[1778096975862,42.89,81419.8,0.0,-0.98495,1e-05,2.56202]
[1778096976083,42.89,81419.98,0.0,-0.98495,1e-05,2.56232]
[1778096976561,42.89,81419.98,0.0,-0.98495,1e-05,2.56232]
[1778096976613,42.89,81419.98,0.0,-0.98495,1e-05,2.56232]
[1778096982123,42.88,81419.89,0.0,-0.98496,1e-05,2.56183]
[1778096985144,42.88,81412.66,0.0,-0.98505,1e-05,2.5476]
[1778096986120,42.88,81412.66,0.0,-0.98505,1e-05,2.5476]
[1778096986151,42.88,81406.07,0.0,-0.98514,1e-05,2.5348]
[1778096987158,42.88,81402.74,0.0,-0.98518,1e-05,2.52835]
[1778096988240,42.88,81401.55,0.0,-0.9852,1e-05,2.52606]
[1778096988363,42.88,81401.55,0.0,-0.9852,1e-05,2.52606]
[1778096990116,42.88,81401.66,0.0,-0.98519,1e-05,2.52629]
[1778096990181,42.88,81401.93,0.0,-0.98519,1e-05,2.52682]
[1778096995565,42.88,81403.92,0.0,-0.98517,1e-05,2.53069]
[1778096995615,42.88,81403.92,0.0,-0.98517,1e-05,2.53069]
[1778097001261,42.88,81409.85,0.0,-0.98509,1e-05,2.54219]
[1778097002278,42.88,81432.66,0.0,-0.98479,1e-05,2.58674]
[1778097003286,42.88,81443.03,0.0,-0.98465,1e-05,2.60718]
[1778097004293,42.88,81433.31,0.0,-0.98478,1e-05,2.58777]
[1778097005945,42.88,81429.58,0.0,-0.98483,1e-05,2.58025]
[1778097006307,42.88,81434.91,0.0,-0.98476,1e-05,2.59073]
[1778097008321,42.88,81430.88,0.0,-0.98482,1e-05,2.5826]
[1778097009763,42.88,81430.88,0.0,-0.98482,1e-05,2.5826]
[1778097009862,42.88,81430.88,0.0,-0.98482,1e-05,2.5826]
[1778097009864,42.88,81425.93,0.0,-0.98488,1e-05,2.5728]
[1778097011342,42.88,81433.6,0.0,-0.98478,1e-05,2.58768]
[1778097013440,42.88,81432.32,0.0,-0.9848,1e-05,2.58506]
[1778097013614,42.88,81432.32,0.0,-0.9848,1e-05,2.58506]
[1778097015599,42.88,81431.56,0.0,-0.98481,1e-05,2.58337]
[1778097015613,42.88,81431.56,0.0,-0.98481,1e-05,2.58337]
[1778097015695,42.88,81430.93,0.0,-0.98482,1e-05,2.58203]
[1778097019572,42.88,81433.58,0.0,-0.98479,1e-05,2.58694]
[1778097019615,42.88,81433.58,0.0,-0.98479,1e-05,2.58694]
[1778097019716,42.88,81438.82,0.0,-0.98472,1e-05,2.59716]
[1778097023664,42.88,81437.16,0.0,-0.98474,1e-05,2.59352]
[1778097023864,42.88,81437.16,0.0,-0.98474,1e-05,2.59352]
[1778097023965,42.88,81437.46,0.0,-0.98474,1e-05,2.59388]
[1778097029471,42.87,81437.94,0.0,-0.98474,1e-05,2.59424]
[1778097034506,42.87,81435.84,0.0,-0.98478,1e-05,2.58746]
[1778097036145,42.87,81435.84,0.0,-0.98478,1e-05,2.58746]
[1778097036365,42.87,81434.88,0.0,-0.9848,1e-05,2.58536]
[1778097040548,42.87,81443.66,0.0,-0.98468,1e-05,2.6022]
[1778097042562,42.87,81447.26,0.0,-0.98464,1e-05,2.60904]
[1778097046299,42.87,81450.03,0.0,-0.9846,1e-05,2.61406]
[1778097046363,42.87,81450.03,0.0,-0.9846,1e-05,2.61406]
[1778097046590,42.87,81449.53,0.0,-0.98461,1e-05,2.61291]
[1778097051625,42.86,81448.94,0.0,-0.98462,1e-05,2.61096]
[1778097056115,42.86,81451.38,0.0,-0.98459,1e-05,2.61534]
[1778097061695,42.86,81450.47,0.0,-0.98461,1e-05,2.61242]
[1778097065138,42.86,81449.06,0.0,-0.98463,1e-05,2.60932]
[1778097065257,42.86,81454.18,0.0,-0.98457,1e-05,2.61917]
[1778097065364,42.86,81454.18,0.0,-0.98457,1e-05,2.61917]
[1778097066730,42.86,81461.42,0.0,-0.98447,1e-05,2.63342]
[1778097067737,42.86,81467.3,0.0,-0.98439,1e-05,2.64498]
[1778097069754,42.85,81478.17,0.0,-0.98425,1e-05,2.66638]
[1778097070761,42.85,81480.82,0.0,-0.98421,1e-05,2.67147]
[1778097072776,42.85,81475.75,0.0,-0.98429,1e-05,2.66074]
[1778097073459,42.85,81475.75,0.0,-0.98429,1e-05,2.66074]
[1778097073614,42.85,81475.75,0.0,-0.98429,1e-05,2.66074]
[1778097077349,42.85,81480.45,0.0,-0.98423,1e-05,2.66923]
[1778097077364,42.85,81480.45,0.0,-0.98423,1e-05,2.66923]
[1778097082418,42.84,81481.79,0.0,-0.98422,1e-05,2.67064]
[1778097082621,42.84,81481.79,0.0,-0.98422,1e-05,2.67064]
[1778097083248,42.84,81481.79,0.0,-0.98422,1e-05,2.67064]
[1778097083258,42.84,81480.91,0.0,-0.98424,1e-05,2.66834]
[1778097083363,42.84,81480.91,0.0,-0.98424,1e-05,2.66834]
[1778097088887,42.84,81481.1,0.0,-0.98424,1e-05,2.66744]
[1778097094280,42.83,81481.42,0.0,-0.98426,1e-05,2.66494]
[1778097096365,42.83,81484.0,0.0,-0.98423,1e-05,2.66938]
[1778097101980,42.83,81483.36,0.0,-0.98425,1e-05,2.66651]
[1778097104727,42.82,81484.12,0.0,-0.98424,1e-05,2.66725]
[1778097104863,42.82,81484.12,0.0,-0.98424,1e-05,2.66725]
[1778097104906,42.82,81484.12,0.0,-0.98424,1e-05,2.66725]
[1778097105113,42.82,81484.12,0.0,-0.98424,1e-05,2.66725]
[1778097105133,42.82,81484.13,0.0,-0.98424,1e-05,2.66701]
[1778097109860,42.82,81485.18,0.0,-0.98424,1e-05,2.66807]
[1778097110112,42.82,81485.18,0.0,-0.98424,1e-05,2.66807]
[1778097117085,42.81,81476.1,0.0,-0.98437,1e-05,2.64774]
[1778097117695,42.81,81476.1,0.0,-0.98437,1e-05,2.64774]
[1778097117862,42.81,81476.1,0.0,-0.98437,1e-05,2.64774]
[1778097119100,42.81,81479.77,0.0,-0.98433,1e-05,2.65467]
[1778097120107,42.81,81485.63,0.0,-0.98425,1e-05,2.66623]
[1778097121273,42.81,81485.63,0.0,-0.98425,1e-05,2.66623]
[1778097121363,42.81,81486.12,0.0,-0.98424,1e-05,2.66696]
[1778097121813,42.81,81486.12,0.0,-0.98424,1e-05,2.66696]
[1778097121864,42.81,81486.12,0.0,-0.98424,1e-05,2.66696]
[1778097122121,42.81,81486.33,0.0,-0.98424,1e-05,2.66712]
[1778097127156,42.8,81491.97,0.0,-0.98418,1e-05,2.67719]
[1778097130177,42.8,81496.37,0.0,-0.98412,1e-05,2.68525]
[1778097131184,42.8,81500.3,0.0,-0.98407,1e-05,2.69294]
[1778097131985,42.8,81500.3,0.0,-0.98407,1e-05,2.69294]
[1778097132114,42.8,81500.3,0.0,-0.98407,1e-05,2.69294]
[1778097137226,42.79,81492.61,0.0,-0.98419,1e-05,2.67551]
[1778097138276,42.79,81492.61,0.0,-0.98419,1e-05,2.67551]
[1778097138366,42.79,81492.61,0.0,-0.98419,1e-05,2.67551]
[1778097138970,42.79,81490.62,0.0,-0.98422,1e-05,2.67121]
[1778097139112,42.79,81490.62,0.0,-0.98422,1e-05,2.67121]
[1778097139240,42.79,81491.98,0.0,-0.9842,1e-05,2.67368]
[1778097144276,42.79,81491.88,0.0,-0.98421,1e-05,2.67209]
[1778097149310,42.78,81483.76,0.0,-0.98433,1e-05,2.65434]
[1778097152331,42.78,81482.89,0.0,-0.98436,1e-05,2.64976]
[1778097153339,42.78,81476.04,0.0,-0.98445,1e-05,2.63579]
[1778097154346,42.78,81470.55,0.0,-0.98453,1e-05,2.62462]
[1778097155353,42.78,81466.88,0.0,-0.98458,1e-05,2.61712]
[1778097156360,42.78,81462.72,0.0,-0.98464,1e-05,2.60867]
[1778097161395,42.77,81465.02,0.0,-0.98461,1e-05,2.61243]
[1778097161680,42.77,81465.02,0.0,-0.98461,1e-05,2.61243]
[1778097161863,42.77,81465.02,0.0,-0.98461,1e-05,2.61243]
[1778097167437,42.77,81459.69,0.0,-0.98469,1e-05,2.60085]
[1778097168444,42.77,81454.05,0.0,-0.98477,1e-05,2.58955]
[1778097171068,42.77,81456.78,0.0,-0.98473,1e-05,2.59481]
[1778097171115,42.77,81456.78,0.0,-0.98473,1e-05,2.59481]
[1778097171785,42.77,81458.67,0.0,-0.98471,1e-05,2.59826]
[1778097171862,42.77,81458.67,0.0,-0.98471,1e-05,2.59826]
[1778097171950,42.77,81458.83,0.0,-0.98471,1e-05,2.59858]
[1778097177509,42.76,81457.62,0.0,-0.98473,1e-05,2.59532]
[1778097182543,42.76,81458.56,0.0,-0.98472,1e-05,2.59649]
[1778097185382,42.76,81458.57,0.0,-0.98472,1e-05,2.59637]
[1778097185613,42.76,81458.27,0.0,-0.98473,1e-05,2.59564]
[1778097190600,42.76,81467.55,0.0,-0.98461,1e-05,2.61321]
[1778097191606,42.76,81478.55,0.0,-0.98446,1e-05,2.63498]
[1778097192613,42.76,81478.67,0.0,-0.98446,1e-05,2.63502]
[1778097194540,42.76,81479.36,0.0,-0.98445,1e-05,2.6362]
[1778097194614,42.76,81479.36,0.0,-0.98445,1e-05,2.6362]
[1778097195050,42.76,81479.36,0.0,-0.98445,1e-05,2.6362]
[1778097195112,42.76,81479.36,0.0,-0.98445,1e-05,2.6362]
[1778097195213,42.76,81479.28,0.0,-0.98446,1e-05,2.63563]
[1778097196642,42.75,81469.6,0.0,-0.98459,1e-05,2.61611]
[1778097197648,42.75,81470.56,0.0,-0.98458,1e-05,2.61785]
[1778097199297,42.75,81470.56,0.0,-0.98458,1e-05,2.61785]
[1778097199366,42.75,81470.56,0.0,-0.98458,1e-05,2.61785]
[1778097204697,42.75,81474.76,0.0,-0.98453,1e-05,2.62503]
[1778097205704,42.75,81480.41,0.0,-0.98445,1e-05,2.63614]
[1778097207441,42.75,81480.41,0.0,-0.98445,1e-05,2.63614]
[1778097207622,42.75,81480.2,0.0,-0.98446,1e-05,2.63552]
[1778097207834,42.75,81480.2,0.0,-0.98446,1e-05,2.63552]
[1778097207863,42.75,81480.2,0.0,-0.98446,1e-05,2.63552]
[1778097207921,42.75,81480.08,0.0,-0.98446,1e-05,2.63508]
[1778097211746,42.74,81482.7,0.0,-0.98444,1e-05,2.63742]
[1778097214258,42.74,81481.73,0.0,-0.98446,1e-05,2.63528]
[1778097214366,42.74,81481.73,0.0,-0.98446,1e-05,2.63528]
[1778097219802,42.74,81480.32,0.0,-0.98448,1e-05,2.6311]
[1778097224837,42.74,81482.04,0.0,-0.98447,1e-05,2.6336]
[1778097226361,42.74,81482.04,0.0,-0.98447,1e-05,2.6336]
[1778097226615,42.74,81481.86,0.0,-0.98447,1e-05,2.63286]
[1778097226775,42.74,81481.86,0.0,-0.98447,1e-05,2.63286]
[1778097226865,42.74,81481.86,0.0,-0.98447,1e-05,2.63286]
[1778097226876,42.74,81485.47,0.0,-0.98442,1e-05,2.64009]
[1778097228865,42.73,81490.54,0.0,-0.98436,1e-05,2.64987]
[1778097229660,42.73,81490.54,0.0,-0.98436,1e-05,2.64987]
[1778097229863,42.73,81490.54,0.0,-0.98436,1e-05,2.64987]
[1778097234907,42.73,81489.03,0.0,-0.98439,1e-05,2.64554]
[1778097238604,42.73,81486.02,0.0,-0.98443,1e-05,2.63889]
[1778097238617,42.73,81486.02,0.0,-0.98443,1e-05,2.63889]
[1778097239001,42.73,81486.02,0.0,-0.98443,1e-05,2.63889]
[1778097239114,42.73,81486.02,0.0,-0.98443,1e-05,2.63889]
[1778097239214,42.73,81486.29,0.0,-0.98443,1e-05,2.63904]
[1778097244977,42.72,81485.99,0.0,-0.98444,1e-05,2.63745]
[1778097247998,42.72,81481.66,0.0,-0.9845,1e-05,2.6282]
[1778097249861,42.72,81482.05,0.0,-0.9845,1e-05,2.62879]
[1778097251019,42.72,81487.53,0.0,-0.98443,1e-05,2.6394]
[1778097253439,42.72,81486.81,0.0,-0.98444,1e-05,2.63777]
[1778097254040,42.72,81480.35,0.0,-0.98453,1e-05,2.62445]
[1778097255533,42.72,81481.6,0.0,-0.98451,1e-05,2.62677]
[1778097255613,42.72,81481.6,0.0,-0.98451,1e-05,2.62677]
[1778097257255,42.72,81483.54,0.0,-0.98449,1e-05,2.63047]
[1778097257364,42.72,81483.54,0.0,-0.98449,1e-05,2.63047]
[1778097257464,42.71,81485.65,0.0,-0.98446,1e-05,2.63434]
[1778097258380,42.71,81485.65,0.0,-0.98446,1e-05,2.63434]
[1778097258467,42.71,81489.18,0.0,-0.98442,1e-05,2.64122]
[1778097258613,42.71,81489.18,0.0,-0.98442,1e-05,2.64122]
[1778097263379,42.71,81491.48,0.0,-0.98439,1e-05,2.64523]
[1778097263617,42.71,81491.9,0.0,-0.98439,1e-05,2.64565]
[1778097264102,42.71,81491.9,0.0,-0.98439,1e-05,2.64565]
[1778097264113,42.71,81491.9,0.0,-0.98439,1e-05,2.64565]
[1778097264198,42.71,81491.6,0.0,-0.98439,1e-05,2.64483]
[1778097270152,42.71,81491.93,0.0,-0.9844,1e-05,2.64442]
[1778097273823,42.7,81489.73,0.0,-0.98444,1e-05,2.63707]
[1778097273866,42.7,81489.73,0.0,-0.98444,1e-05,2.63707]
[1778097279215,42.7,81490.93,0.0,-0.98444,1e-05,2.63824]
[1778097279892,42.7,81490.93,0.0,-0.98444,1e-05,2.63824]
[1778097280113,42.7,81490.93,0.0,-0.98444,1e-05,2.63824]
[1778097280771,42.7,81491.41,0.0,-0.98443,1e-05,2.63899]
[1778097280864,42.7,81491.41,0.0,-0.98443,1e-05,2.63899]
[1778097281229,42.7,81490.93,0.0,-0.98444,1e-05,2.63782]
[1778097285484,42.69,81489.37,0.0,-0.98446,1e-05,2.63409]
[1778097285615,42.69,81489.9,0.0,-0.98446,1e-05,2.63496]
[1778097290293,42.69,81493.47,0.0,-0.98442,1e-05,2.64111]
[1778097294883,42.69,81491.45,0.0,-0.98445,1e-05,2.63622]
[1778097295113,42.69,81491.45,0.0,-0.98445,1e-05,2.63622]
[1778097296516,42.69,81490.47,0.0,-0.98446,1e-05,2.63405]
[1778097296613,42.69,81489.95,0.0,-0.98447,1e-05,2.63281]
[1778097297342,42.69,81490.05,0.0,-0.98447,1e-05,2.63282]
[1778097302377,42.68,81490.73,0.0,-0.98447,1e-05,2.63321]
[1778097304391,42.68,81486.43,0.0,-0.98453,1e-05,2.62423]
[1778097304901,42.68,81486.43,0.0,-0.98453,1e-05,2.62423]
[1778097305113,42.68,81486.43,0.0,-0.98453,1e-05,2.62423]
[1778097308498,42.68,81487.13,0.0,-0.98452,1e-05,2.62511]
[1778097308616,42.68,81486.58,0.0,-0.98453,1e-05,2.62384]
[1778097308778,42.68,81486.58,0.0,-0.98453,1e-05,2.62384]
[1778097308864,42.68,81486.58,0.0,-0.98453,1e-05,2.62384]
[1778097309426,42.68,81487.5,0.0,-0.98452,1e-05,2.6255]
[1778097312526,42.68,81488.92,0.0,-0.98451,1e-05,2.62799]
[1778097312617,42.68,81489.61,0.0,-0.9845,1e-05,2.62919]
[1778097315502,42.68,81491.54,0.0,-0.98447,1e-05,2.63268]
[1778097315615,42.67,81489.99,0.0,-0.9845,1e-05,2.62938]
[1778097315832,42.67,81489.99,0.0,-0.9845,1e-05,2.62938]
[1778097315864,42.67,81489.99,0.0,-0.9845,1e-05,2.62938]
[1778097316476,42.67,81491.2,0.0,-0.98448,1e-05,2.63162]
[1778097321511,42.67,81490.79,0.0,-0.98449,1e-05,2.62987]
[1778097324378,42.67,81488.53,0.0,-0.98453,1e-05,2.62498]
[1778097324619,42.67,81489.89,0.0,-0.98451,1e-05,2.62752]
[1778097330574,42.66,81490.5,0.0,-0.98451,1e-05,2.62763]
[1778097334572,42.66,81488.74,0.0,-0.98455,1e-05,2.62166]
[1778097334629,42.66,81488.57,0.0,-0.98455,1e-05,2.62115]
[1778097334966,42.66,81488.57,0.0,-0.98455,1e-05,2.62115]
[1778097335114,42.66,81488.57,0.0,-0.98455,1e-05,2.62115]
[1778097335214,42.66,81488.57,0.0,-0.98455,1e-05,2.62098]
[1778097339463,42.66,81490.32,0.0,-0.98453,1e-05,2.62396]
[1778097339613,42.66,81492.8,0.0,-0.9845,1e-05,2.62855]
[1778097344673,42.66,81493.55,0.0,-0.9845,1e-05,2.62913]
[1778097349707,42.65,81493.37,0.0,-0.98451,1e-05,2.62784]
[1778097353346,42.65,81494.46,0.0,-0.98449,1e-05,2.62965]
[1778097353364,42.65,81494.46,0.0,-0.98449,1e-05,2.62965]
[1778097353745,42.65,81494.09,0.0,-0.9845,1e-05,2.62854]
[1778097353863,42.65,81494.09,0.0,-0.9845,1e-05,2.62854]
[1778097353964,42.65,81494.02,0.0,-0.9845,1e-05,2.6284]
[1778097358770,42.65,81488.03,0.0,-0.98459,1e-05,2.61552]
[1778097360680,42.65,81485.44,0.0,-0.98462,1e-05,2.61019]
[1778097360863,42.65,81485.44,0.0,-0.98462,1e-05,2.61019]
[1778097366826,42.64,81488.7,0.0,-0.98459,1e-05,2.61558]
[1778097369071,42.64,81489.84,0.0,-0.98457,1e-05,2.6177]
[1778097369115,42.64,81489.84,0.0,-0.98457,1e-05,2.6177]
[1778097369667,42.64,81490.45,0.0,-0.98457,1e-05,2.61876]
[1778097369864,42.64,81490.45,0.0,-0.98457,1e-05,2.61876]
[1778097369965,42.64,81490.51,0.0,-0.98457,1e-05,2.61872]
[1778097375890,42.64,81488.63,0.0,-0.9846,1e-05,2.61404]
[1778097379919,42.64,81493.09,0.0,-0.98454,1e-05,2.62235]
[1778097380726,42.64,81493.09,0.0,-0.98454,1e-05,2.62235]
[1778097380864,42.64,81493.09,0.0,-0.98454,1e-05,2.62235]
[1778097386041,42.63,81496.26,0.0,-0.98451,1e-05,2.62786]
[1778097386116,42.63,81496.26,0.0,-0.98451,1e-05,2.62786]
[1778097386204,42.63,81496.48,0.0,-0.9845,1e-05,2.62813]
[1778097387287,42.63,81496.48,0.0,-0.9845,1e-05,2.62813]
[1778097387365,42.63,81496.48,0.0,-0.9845,1e-05,2.62813]
[1778097394017,42.63,81496.29,0.0,-0.98453,1e-05,2.62429]
[1778097397084,42.63,81496.6,0.0,-0.98452,1e-05,2.62474]
[1778097397113,42.63,81496.6,0.0,-0.98452,1e-05,2.62474]
[1778097398077,42.63,81497.0,0.0,-0.98452,1e-05,2.62519]
[1778097398114,42.63,81497.0,0.0,-0.98452,1e-05,2.62519]
[1778097398162,42.63,81496.89,0.0,-0.98452,1e-05,2.6248]
[1778097403194,42.62,81496.12,0.0,-0.98454,1e-05,2.62257]
[1778097403364,42.62,81496.12,0.0,-0.98454,1e-05,2.62257]
[1778097409164,42.62,81493.81,0.0,-0.98458,1e-05,2.61698]
[1778097409365,42.62,81493.81,0.0,-0.98458,1e-05,2.61698]
[1778097409746,42.62,81493.36,0.0,-0.98459,1e-05,2.61576]
[1778097409862,42.62,81493.36,0.0,-0.98459,1e-05,2.61576]
[1778097410129,42.62,81493.35,0.0,-0.98459,1e-05,2.61574]
[1778097415164,42.62,81494.84,0.0,-0.98457,1e-05,2.61792]
[1778097420199,42.61,81494.19,0.0,-0.98459,1e-05,2.61583]
[1778097422795,42.61,81493.28,0.0,-0.9846,1e-05,2.6137]
[1778097422867,42.61,81493.28,0.0,-0.9846,1e-05,2.6137]
[1778097428255,42.61,81496.27,0.0,-0.98457,1e-05,2.61873]
[1778097429510,42.61,81496.27,0.0,-0.98457,1e-05,2.61873]
[1778097429613,42.61,81496.27,0.0,-0.98457,1e-05,2.61873]
[1778097430179,42.61,81494.86,0.0,-0.98459,1e-05,2.61558]
[1778097430364,42.61,81494.86,0.0,-0.98459,1e-05,2.61558]
[1778097430465,42.61,81491.53,0.0,-0.98463,1e-05,2.60879]
[1778097435176,42.61,81492.73,0.0,-0.98462,1e-05,2.61074]
[1778097435363,42.61,81492.73,0.0,-0.98462,1e-05,2.61074]
[1778097441609,42.6,81494.15,0.0,-0.98461,1e-05,2.61254]
[1778097441614,42.6,81494.15,0.0,-0.98461,1e-05,2.61254]
[1778097442353,42.6,81493.17,0.0,-0.98462,1e-05,2.6103]
[1778097447293,42.6,81492.49,0.0,-0.98464,1e-05,2.60837]
[1778097447364,42.6,81492.49,0.0,-0.98464,1e-05,2.60837]
[1778097452423,42.6,81492.76,0.0,-0.98465,1e-05,2.60599]
[1778097453995,42.6,81493.03,0.0,-0.98465,1e-05,2.60639]
[1778097454112,42.6,81493.03,0.0,-0.98465,1e-05,2.60639]
[1778097454703,42.6,81493.42,0.0,-0.98464,1e-05,2.60703]
[1778097454863,42.6,81493.42,0.0,-0.98464,1e-05,2.60703]
[1778097455444,42.6,81493.4,0.0,-0.98464,1e-05,2.60686]
[1778097456451,42.59,81485.2,0.0,-0.98475,1e-05,2.59043]
[1778097456803,42.59,81485.2,0.0,-0.98475,1e-05,2.59043]
[1778097456863,42.59,81485.2,0.0,-0.98475,1e-05,2.59043]
[1778097457458,42.59,81480.49,0.0,-0.98482,1e-05,2.58099]
[1778097460791,42.59,81480.5,0.0,-0.98482,1e-05,2.58074]
[1778097460866,42.59,81480.5,0.0,-0.98482,1e-05,2.58074]
[1778097461486,42.59,81479.77,0.0,-0.98483,1e-05,2.57921]
[1778097466521,42.59,81479.54,0.0,-0.98484,1e-05,2.57833]
[1778097467528,42.59,81473.2,0.0,-0.98492,1e-05,2.56575]
[1778097468535,42.59,81467.82,0.0,-0.98499,1e-05,2.55512]
[1778097471107,42.59,81465.99,0.0,-0.98502,1e-05,2.55145]
[1778097471113,42.59,81465.99,0.0,-0.98502,1e-05,2.55145]
[1778097476591,42.59,81468.13,0.0,-0.98499,1e-05,2.55544]
[1778097478282,42.59,81467.12,0.0,-0.985,1e-05,2.55342]
[1778097478367,42.59,81467.12,0.0,-0.985,1e-05,2.55342]
[1778097480175,42.59,81467.48,0.0,-0.985,1e-05,2.55405]
[1778097480363,42.59,81467.48,0.0,-0.985,1e-05,2.55405]
[1778097480619,42.59,81466.73,0.0,-0.98501,1e-05,2.55254]
[1778097481626,42.59,81463.26,0.0,-0.98506,1e-05,2.54571]
[1778097481724,42.59,81463.26,0.0,-0.98506,1e-05,2.54571]
[1778097481862,42.59,81463.26,0.0,-0.98506,1e-05,2.54571]
[1778097487669,42.59,81463.76,0.0,-0.98505,1e-05,2.54655]
[1778097492704,42.59,81465.71,0.0,-0.98503,1e-05,2.55026]
[1778097493313,42.59,81465.71,0.0,-0.98503,1e-05,2.55026]
[1778097493363,42.59,81465.71,0.0,-0.98503,1e-05,2.55026]
[1778097494678,42.59,81467.95,0.0,-0.985,1e-05,2.55462]
[1778097494718,42.59,81468.48,0.0,-0.98499,1e-05,2.55563]
[1778097494866,42.59,81468.48,0.0,-0.98499,1e-05,2.55563]
[1778097496733,42.59,81474.62,0.0,-0.98491,1e-05,2.56762]
[1778097498741,42.59,81476.31,0.0,-0.98489,1e-05,2.57089]
[1778097498865,42.59,81476.31,0.0,-0.98489,1e-05,2.57089]
[1778097503646,42.59,81478.28,0.0,-0.98486,1e-05,2.57452]
[1778097503862,42.59,81478.67,0.0,-0.98486,1e-05,2.57522]
[1778097503963,42.59,81478.74,0.0,-0.98486,1e-05,2.57529]
[1778097504885,42.59,81478.74,0.0,-0.98486,1e-05,2.57529]
[1778097505114,42.59,81478.74,0.0,-0.98486,1e-05,2.57529]
[1778097510831,42.58,81475.56,0.0,-0.9849,1e-05,2.56858]
[1778097515866,42.58,81476.74,0.0,-0.9849,1e-05,2.56856]
[1778097517564,42.58,81476.74,0.0,-0.9849,1e-05,2.56856]
[1778097517618,42.58,81476.74,0.0,-0.9849,1e-05,2.56856]
[1778097519148,42.58,81476.97,0.0,-0.9849,1e-05,2.56889]
[1778097519364,42.58,81476.97,0.0,-0.9849,1e-05,2.56889]
[1778097519465,42.58,81476.97,0.0,-0.9849,1e-05,2.56877]
[1778097524929,42.58,81477.04,0.0,-0.9849,1e-05,2.5686]
[1778097526956,42.58,81477.04,0.0,-0.9849,1e-05,2.5686]
[1778097527117,42.58,81477.04,0.0,-0.9849,1e-05,2.5686]
[1778097527140,42.58,81473.16,0.0,-0.98495,1e-05,2.56084]
[1778097531708,42.58,81475.32,0.0,-0.98492,1e-05,2.56494]
[1778097531863,42.58,81473.06,0.0,-0.98496,1e-05,2.56044]
[1778097532032,42.58,81473.06,0.0,-0.98496,1e-05,2.56044]
[1778097532114,42.58,81473.06,0.0,-0.98496,1e-05,2.56044]
[1778097532182,42.58,81471.8,0.0,-0.98497,1e-05,2.55791]
[1778097537013,42.58,81475.21,0.0,-0.98493,1e-05,2.56438]
[1778097538297,42.58,81475.21,0.0,-0.98493,1e-05,2.56438]
[1778097538362,42.58,81475.21,0.0,-0.98493,1e-05,2.56438]
[1778097541041,42.58,81479.01,0.0,-0.98488,1e-05,2.57164]
[1778097541965,42.58,81479.01,0.0,-0.98488,1e-05,2.57164]
[1778097542112,42.58,81479.01,0.0,-0.98488,1e-05,2.57164]
[1778097542213,42.58,81479.43,0.0,-0.98487,1e-05,2.5724]
[1778097546076,42.58,81474.57,0.0,-0.98494,1e-05,2.56257]
[1778097551112,42.58,81474.07,0.0,-0.98495,1e-05,2.56135]
[1778097556363,42.58,81474.91,0.0,-0.98494,1e-05,2.5628]
[1778097558161,42.58,81470.19,0.0,-0.985,1e-05,2.55338]
[1778097558948,42.58,81470.19,0.0,-0.985,1e-05,2.55338]
[1778097559111,42.58,81470.19,0.0,-0.985,1e-05,2.55338]
[1778097559168,42.58,81469.1,0.0,-0.98502,1e-05,2.55121]
[1778097559816,42.58,81469.1,0.0,-0.98502,1e-05,2.55121]
[1778097559862,42.58,81469.1,0.0,-0.98502,1e-05,2.55121]
[1778097565210,42.58,81469.33,0.0,-0.98502,1e-05,2.55145]
[1778097567433,42.57,81466.36,0.0,-0.98506,1e-05,2.5456]
[1778097567612,42.57,81466.36,0.0,-0.98506,1e-05,2.5456]
[1778097567714,42.57,81457.07,0.0,-0.98518,1e-05,2.52746]
[1778097569470,42.57,81455.66,0.0,-0.9852,1e-05,2.52471]
[1778097569613,42.57,81455.66,0.0,-0.9852,1e-05,2.52471]
[1778097575281,42.58,81455.71,0.0,-0.9852,1e-05,2.52299]
[1778097577226,42.58,81455.84,0.0,-0.9852,1e-05,2.52327]
[1778097577363,42.58,81455.84,0.0,-0.9852,1e-05,2.52327]
[1778097577459,42.58,81456.53,0.0,-0.98519,1e-05,2.52464]
[1778097578287,42.58,81456.53,0.0,-0.98519,1e-05,2.52464]
[1778097578362,42.58,81456.53,0.0,-0.98519,1e-05,2.52464]
[1778097582683,42.58,81454.28,0.0,-0.98522,1e-05,2.52038]
[1778097582717,42.58,81453.6,0.0,-0.98523,1e-05,2.51913]
[1778097582863,42.58,81453.6,0.0,-0.98523,1e-05,2.51913]
[1778097583337,42.58,81457.46,0.0,-0.98518,1e-05,2.52663]
[1778097584344,42.58,81463.32,0.0,-0.9851,1e-05,2.53809]
[1778097584843,42.58,81463.32,0.0,-0.9851,1e-05,2.53809]
[1778097584862,42.58,81463.32,0.0,-0.9851,1e-05,2.53809]
[1778097587365,42.58,81457.02,0.0,-0.98519,1e-05,2.52586]
[1778097588202,42.58,81457.02,0.0,-0.98519,1e-05,2.52586]
[1778097588364,42.58,81457.02,0.0,-0.98519,1e-05,2.52586]
[1778097588642,42.58,81457.02,0.0,-0.98519,1e-05,2.52586]
[1778097588743,42.58,81455.51,0.0,-0.9852,1e-05,2.52297]
[1778097588862,42.58,81455.51,0.0,-0.9852,1e-05,2.52297]
[1778097592896,42.58,81456.94,0.0,-0.98519,1e-05,2.52584]
[1778097593047,42.58,81456.94,0.0,-0.98519,1e-05,2.52584]
[1778097593115,42.58,81456.94,0.0,-0.98519,1e-05,2.52584]
[1778097593407,42.58,81457.67,0.0,-0.98518,1e-05,2.52729]
[1778097598442,42.58,81456.55,0.0,-0.98519,1e-05,2.52528]
[1778097603179,42.58,81459.17,0.0,-0.98515,1e-05,2.53052]
[1778097603362,42.58,81459.17,0.0,-0.98515,1e-05,2.53052]
[1778097603477,42.58,81461.99,0.0,-0.98512,1e-05,2.53606]
[1778097604484,42.58,81466.41,0.0,-0.98506,1e-05,2.54472]
[1778097606498,42.58,81470.62,0.0,-0.985,1e-05,2.55299]
[1778097607839,42.58,81470.62,0.0,-0.985,1e-05,2.55299]
[1778097607864,42.58,81471.02,0.0,-0.985,1e-05,2.55377]
[1778097613547,42.58,81468.96,0.0,-0.98503,1e-05,2.54964]
[1778097618649,42.58,81471.17,0.0,-0.985,1e-05,2.5539]
[1778097618715,42.58,81471.2,0.0,-0.985,1e-05,2.55394]
[1778097619523,42.58,81471.2,0.0,-0.985,1e-05,2.55394]
[1778097619618,42.58,81471.2,0.0,-0.985,1e-05,2.55394]
[1778097624625,42.58,81471.0,0.0,-0.985,1e-05,2.55339]
[1778097629662,42.58,81470.95,0.0,-0.985,1e-05,2.55316]
[1778097631713,42.58,81470.43,0.0,-0.98501,1e-05,2.55211]
[1778097631865,42.58,81470.43,0.0,-0.98501,1e-05,2.55211]
[1778097631814,42.58,81470.54,0.0,-0.98502,1e-05,2.55024]
[1778097632526,42.58,81470.54,0.0,-0.98502,1e-05,2.55024]
[1778097632614,42.58,81470.54,0.0,-0.98502,1e-05,2.55024]
[1778097637718,42.58,81471.08,0.0,-0.98501,1e-05,2.55114]
[1778097639761,42.58,81470.26,0.0,-0.98502,1e-05,2.5495]
[1778097639862,42.58,81470.26,0.0,-0.98502,1e-05,2.5495]
[1778097639845,42.58,81463.8,0.0,-0.98511,1e-05,2.53684]
[1778097640576,42.58,81463.8,0.0,-0.98511,1e-05,2.53684]
[1778097640613,42.58,81463.8,0.0,-0.98511,1e-05,2.53684]
[1778097644082,42.58,81462.36,0.0,-0.98513,1e-05,2.53403]
[1778097644113,42.58,81462.36,0.0,-0.98513,1e-05,2.53403]
[1778097644647,42.58,81462.36,0.0,-0.98513,1e-05,2.53403]
[1778097644863,42.58,81462.36,0.0,-0.98513,1e-05,2.53403]
[1778097644767,42.58,81462.24,0.0,-0.98513,1e-05,2.5338]
[1778097645774,42.58,81461.98,0.0,-0.98513,1e-05,2.53329]
[1778097650809,42.58,81460.22,0.0,-0.98516,1e-05,2.52988]
[1778097654603,42.58,81462.98,0.0,-0.98512,1e-05,2.53528]
[1778097654618,42.58,81462.98,0.0,-0.98512,1e-05,2.53528]
[1778097659872,42.58,81466.29,0.0,-0.98508,1e-05,2.5417]
[1778097664411,42.58,81465.19,0.0,-0.98509,1e-05,2.53951]
[1778097664614,42.58,81465.19,0.0,-0.98509,1e-05,2.53951]
[1778097664716,42.58,81465.81,0.0,-0.98508,1e-05,2.5407]
[1778097665075,42.58,81465.81,0.0,-0.98508,1e-05,2.5407]
[1778097665116,42.58,81465.81,0.0,-0.98508,1e-05,2.5407]
[1778097669967,42.58,81466.13,0.0,-0.98508,1e-05,2.54128]
[1778097670112,42.58,81468.55,0.0,-0.98505,1e-05,2.546]
[1778097670772,42.58,81468.55,0.0,-0.98505,1e-05,2.546]
[1778097670863,42.58,81468.55,0.0,-0.98505,1e-05,2.546]
[1778097670871,42.58,81471.03,0.0,-0.98502,1e-05,2.5508]
[1778097672027,42.58,81474.63,0.0,-0.98497,1e-05,2.55782]
[1778097677075,42.57,81482.94,0.0,-0.98486,1e-05,2.57394]
[1778097678072,42.57,81490.94,0.0,-0.98475,1e-05,2.58969]
[1778097679844,42.57,81490.94,0.0,-0.98475,1e-05,2.58969]
[1778097679864,42.57,81490.94,0.0,-0.98475,1e-05,2.58969]
[1778097679945,42.57,81491.11,0.0,-0.98475,1e-05,2.58982]
[1778097680793,42.57,81491.11,0.0,-0.98475,1e-05,2.58982]
[1778097680863,42.57,81491.11,0.0,-0.98475,1e-05,2.58982]
[1778097686128,42.57,81491.73,0.0,-0.98475,1e-05,2.5904]
[1778097692688,42.57,81492.93,0.0,-0.98474,1e-05,2.59236]
[1778097693178,42.57,81510.26,0.0,-0.98452,1e-05,2.62452]
[1778097694186,42.57,81522.56,0.0,-0.98435,1e-05,2.6491]
[1778097695192,42.57,81524.58,0.0,-0.98432,1e-05,2.65297]
[1778097697206,42.57,81521.05,0.0,-0.98438,1e-05,2.64542]
[1778097698298,42.57,81521.05,0.0,-0.98438,1e-05,2.64542]
[1778097698364,42.57,81521.05,0.0,-0.98438,1e-05,2.64542]
[1778097698465,42.57,81520.99,0.0,-0.98438,1e-05,2.6451]
[1778097699297,42.57,81520.99,0.0,-0.98438,1e-05,2.6451]
[1778097699363,42.57,81520.99,0.0,-0.98438,1e-05,2.6451]
[1778097705262,42.56,81519.06,0.0,-0.98441,1e-05,2.63981]
[1778097710740,42.56,81519.39,0.0,-0.98441,1e-05,2.6397]
[1778097710861,42.56,81519.39,0.0,-0.98441,1e-05,2.6397]
[1778097710962,42.56,81519.36,0.0,-0.98442,1e-05,2.63925]
[1778097711852,42.56,81519.36,0.0,-0.98442,1e-05,2.63925]
[1778097711862,42.56,81519.36,0.0,-0.98442,1e-05,2.63925]
[1778097716972,42.55,81519.76,0.0,-0.98442,1e-05,2.63928]
[1778097717113,42.55,81519.83,0.0,-0.98442,1e-05,2.63923]
[1778097717890,42.55,81519.83,0.0,-0.98442,1e-05,2.63923]
[1778097717964,42.55,81521.05,0.0,-0.9844,1e-05,2.64129]
[1778097718118,42.55,81521.05,0.0,-0.9844,1e-05,2.64129]
[1778097721889,42.55,81522.26,0.0,-0.98439,1e-05,2.64333]
[1778097721967,42.55,81523.21,0.0,-0.98438,1e-05,2.64484]
[1778097722113,42.55,81523.21,0.0,-0.98438,1e-05,2.64484]
[1778097722320,42.55,81523.21,0.0,-0.98438,1e-05,2.64484]
[1778097722365,42.55,81523.21,0.0,-0.98438,1e-05,2.64484]
[1778097722381,42.55,81523.76,0.0,-0.98437,1e-05,2.64595]
[1778097725402,42.55,81528.12,0.0,-0.98432,1e-05,2.65414]
[1778097726045,42.55,81528.12,0.0,-0.98432,1e-05,2.65414]
[1778097726113,42.55,81528.12,0.0,-0.98432,1e-05,2.65414]
[1778097726441,42.55,81528.12,0.0,-0.98432,1e-05,2.65414]
[1778097726616,42.55,81528.12,0.0,-0.98432,1e-05,2.65414]
[1778097726717,42.55,81531.87,0.0,-0.98427,1e-05,2.66127]
[1778097732451,42.54,81528.54,0.0,-0.98432,1e-05,2.65339]
[1778097733458,42.54,81540.0,0.0,-0.98417,1e-05,2.67643]
[1778097734590,42.54,81540.0,0.0,-0.98417,1e-05,2.67643]
[1778097734691,42.54,81539.73,0.0,-0.98417,1e-05,2.67562]
[1778097735482,42.54,81535.91,0.0,-0.98423,1e-05,2.66759]
[1778097738473,42.54,81537.35,0.0,-0.98421,1e-05,2.67003]
[1778097738506,42.54,81536.92,0.0,-0.98422,1e-05,2.66891]
[1778097743542,42.53,81539.43,0.0,-0.98419,1e-05,2.67279]
[1778097748577,42.53,81537.7,0.0,-0.98422,1e-05,2.66805]
[1778097751598,42.53,81539.87,0.0,-0.98421,1e-05,2.66963]
[1778097753517,42.53,81540.25,0.0,-0.98421,1e-05,2.67017]
[1778097753613,42.53,81540.25,0.0,-0.98421,1e-05,2.67017]
[1778097753618,42.52,81539.96,0.0,-0.98421,1e-05,2.66934]
[1778097754795,42.52,81539.96,0.0,-0.98421,1e-05,2.66934]
[1778097754863,42.52,81539.96,0.0,-0.98421,1e-05,2.66934]
[1778097761668,42.52,81537.88,0.0,-0.98426,1e-05,2.66302]
[1778097766703,42.51,81539.75,0.0,-0.98424,1e-05,2.66567]
[1778097767475,42.51,81539.75,0.0,-0.98424,1e-05,2.66567]
[1778097767613,42.51,81539.75,0.0,-0.98424,1e-05,2.66567]
[1778097767711,42.51,81539.78,0.0,-0.98424,1e-05,2.66549]
[1778097768711,42.51,81539.78,0.0,-0.98424,1e-05,2.66549]
[1778097768862,42.51,81539.78,0.0,-0.98424,1e-05,2.66549]
[1778097769725,42.51,81536.25,0.0,-0.98429,1e-05,2.65786]
[1778097773600,42.51,81535.89,0.0,-0.9843,1e-05,2.65647]
[1778097773613,42.51,81535.89,0.0,-0.9843,1e-05,2.65647]
[1778097773753,42.51,81539.64,0.0,-0.98425,1e-05,2.66386]
[1778097774466,42.51,81539.64,0.0,-0.98425,1e-05,2.66386]
[1778097774619,42.51,81539.64,0.0,-0.98425,1e-05,2.66386]
[1778097779795,42.5,81538.7,0.0,-0.98427,1e-05,2.66058]
[1778097781461,42.5,81537.85,0.0,-0.98429,1e-05,2.65863]
[1778097781612,42.5,81537.85,0.0,-0.98429,1e-05,2.65863]
[1778097781809,42.5,81538.78,0.0,-0.98427,1e-05,2.6603]
[1778097782463,42.5,81538.78,0.0,-0.98427,1e-05,2.6603]
[1778097782616,42.5,81538.78,0.0,-0.98427,1e-05,2.6603]
[1778097787851,42.5,81538.26,0.0,-0.98429,1e-05,2.65791]
[1778097788858,42.5,81530.52,0.0,-0.9844,1e-05,2.64204]
[1778097789229,42.5,81530.52,0.0,-0.9844,1e-05,2.64204]
[1778097789363,42.5,81530.52,0.0,-0.9844,1e-05,2.64204]
[1778097790077,42.5,81530.52,0.0,-0.9844,1e-05,2.64204]
[1778097789865,42.5,81529.47,0.0,-0.98441,1e-05,2.63973]
[1778097790113,42.5,81529.47,0.0,-0.98441,1e-05,2.63973]
[1778097795845,42.49,81529.44,0.0,-0.98442,1e-05,2.63875]
[1778097795852,42.49,81529.44,0.0,-0.98442,1e-05,2.63875]
[1778097795908,42.49,81531.75,0.0,-0.98439,1e-05,2.64323]
[1778097796915,42.49,81540.3,0.0,-0.98427,1e-05,2.66034]
[1778097797922,42.49,81540.17,0.0,-0.98428,1e-05,2.65986]
[1778097799147,42.49,81540.07,0.0,-0.98428,1e-05,2.65943]
[1778097799366,42.49,81540.07,0.0,-0.98428,1e-05,2.65943]
[1778097804208,42.49,81538.31,0.0,-0.98431,1e-05,2.65477]
[1778097804364,42.49,81538.31,0.0,-0.98431,1e-05,2.65477]
[1778097804907,42.49,81538.31,0.0,-0.98431,1e-05,2.65477]
[1778097804971,42.49,81539.98,0.0,-0.98429,1e-05,2.65794]
[1778097805114,42.49,81539.98,0.0,-0.98429,1e-05,2.65794]
[1778097807992,42.48,81543.47,0.0,-0.98425,1e-05,2.66435]
[1778097811075,42.48,81543.69,0.0,-0.98425,1e-05,2.66433]
[1778097811113,42.48,81543.69,0.0,-0.98425,1e-05,2.66433]
[1778097811544,42.48,81543.66,0.0,-0.98426,1e-05,2.66193]
[1778097811614,42.48,81543.66,0.0,-0.98426,1e-05,2.66193]
[1778097812020,42.48,81543.62,0.0,-0.98426,1e-05,2.66162]
[1778097817056,42.48,81544.51,0.0,-0.98426,1e-05,2.66229]
[1778097822093,42.47,81544.74,0.0,-0.98426,1e-05,2.66162]
[1778097823121,42.47,81544.74,0.0,-0.98426,1e-05,2.66162]
[1778097823363,42.47,81544.82,0.0,-0.98426,1e-05,2.66156]
[1778097823450,42.47,81544.82,0.0,-0.98426,1e-05,2.66156]
[1778097823616,42.47,81544.82,0.0,-0.98426,1e-05,2.66156]
[1778097824107,42.47,81544.98,0.0,-0.98426,1e-05,2.66166]
[1778097828949,42.47,81544.34,0.0,-0.98428,1e-05,2.65969]
[1778097829112,42.47,81544.34,0.0,-0.98428,1e-05,2.65969]
[1778097828992,42.47,81544.25,0.0,-0.98428,1e-05,2.65906]
[1778097829854,42.47,81544.25,0.0,-0.98428,1e-05,2.65906]
[1778097829863,42.47,81544.25,0.0,-0.98428,1e-05,2.65906]
[1778097829955,42.47,81543.67,0.0,-0.98429,1e-05,2.65767]
[1778097834608,42.46,81543.62,0.0,-0.9843,1e-05,2.6569]
[1778097834612,42.46,81543.62,0.0,-0.9843,1e-05,2.6569]
[1778097834633,42.46,81540.36,0.0,-0.98434,1e-05,2.65007]
[1778097835352,42.46,81540.36,0.0,-0.98434,1e-05,2.65007]
[1778097835364,42.46,81540.36,0.0,-0.98434,1e-05,2.65007]
[1778097836631,42.46,81539.53,0.0,-0.98436,1e-05,2.64818]
[1778097836680,42.46,81539.92,0.0,-0.98435,1e-05,2.64877]
[1778097837200,42.46,81518.87,0.0,-0.98464,1e-05,2.60622]
[1778097838928,42.46,81511.0,0.0,-0.98475,1e-05,2.5903]
[1778097839213,42.46,81513.41,0.0,-0.98471,1e-05,2.59509]
[1778097840400,42.46,81513.41,0.0,-0.98471,1e-05,2.59509]
[1778097840497,42.46,81515.82,0.0,-0.98468,1e-05,2.59979]
[1778097841227,42.46,81519.88,0.0,-0.98463,1e-05,2.60778]
[1778097842234,42.46,81524.22,0.0,-0.98457,1e-05,2.61634]
[1778097847285,42.46,81524.16,0.0,-0.98458,1e-05,2.6155]
[1778097852320,42.45,81524.05,0.0,-0.98458,1e-05,2.61457]
[1778097855341,42.45,81528.67,0.0,-0.98452,1e-05,2.62342]
[1778097856501,42.45,81528.67,0.0,-0.98452,1e-05,2.62342]
[1778097856615,42.45,81528.67,0.0,-0.98452,1e-05,2.62342]
[1778097856940,42.45,81533.19,0.0,-0.98446,1e-05,2.63219]
[1778097857832,42.45,81533.19,0.0,-0.98446,1e-05,2.63219]
[1778097857879,42.45,81533.19,0.0,-0.98446,1e-05,2.63219]
[1778097858362,42.45,81536.58,0.0,-0.98442,1e-05,2.63886]
[1778097859336,42.45,81536.58,0.0,-0.98442,1e-05,2.63886]
[1778097859362,42.45,81536.58,0.0,-0.98442,1e-05,2.63886]
[1778097859370,42.45,81542.81,0.0,-0.98433,1e-05,2.65128]
[1778097860376,42.45,81545.39,0.0,-0.9843,1e-05,2.65631]
[1778097861383,42.45,81547.66,0.0,-0.98427,1e-05,2.66071]
[1778097862291,42.45,81547.66,0.0,-0.98427,1e-05,2.66071]
[1778097862363,42.45,81547.66,0.0,-0.98427,1e-05,2.66071]
[1778097862390,42.45,81549.38,0.0,-0.98425,1e-05,2.66398]
[1778097866421,42.45,81554.5,0.0,-0.98418,1e-05,2.67349]
[1778097867427,42.44,81559.17,0.0,-0.98412,1e-05,2.68278]
[1778097868434,42.44,81572.99,0.0,-0.98393,1e-05,2.7109]
[1778097869441,42.44,81576.64,0.0,-0.98388,1e-05,2.71812]
[1778097870448,42.44,81580.81,0.0,-0.98382,1e-05,2.72641]
[1778097871829,42.44,81580.81,0.0,-0.98382,1e-05,2.72641]
[1778097871863,42.44,81580.81,0.0,-0.98382,1e-05,2.72641]
[1778097877497,42.43,81579.24,0.0,-0.98387,1e-05,2.71869]
[1778097878504,42.43,81573.35,0.0,-0.98396,1e-05,2.70621]
[1778097879511,42.43,81569.86,0.0,-0.98401,1e-05,2.69873]
[1778097880518,42.43,81575.43,0.0,-0.98393,1e-05,2.7099]
[1778097881533,42.43,81575.43,0.0,-0.98393,1e-05,2.7099]
[1778097881615,42.43,81575.43,0.0,-0.98393,1e-05,2.7099]
[1778097884088,42.43,81578.26,0.0,-0.9839,1e-05,2.71512]
[1778097884121,42.43,81578.26,0.0,-0.9839,1e-05,2.71512]
[1778097884189,42.43,81580.23,0.0,-0.98388,1e-05,2.71855]
[1778097886560,42.42,81582.71,0.0,-0.98385,1e-05,2.72302]
[1778097889581,42.42,81591.27,0.0,-0.98373,1e-05,2.73979]
[1778097890970,42.42,81591.27,0.0,-0.98373,1e-05,2.73979]
[1778097891113,42.42,81591.27,0.0,-0.98373,1e-05,2.73979]
[1778097891175,42.42,81599.26,0.0,-0.98362,1e-05,2.75569]
[1778097892473,42.42,81599.81,0.0,-0.98362,1e-05,2.75684]
[1778097892615,42.42,81599.81,0.0,-0.98362,1e-05,2.75684]
[1778097894616,42.41,81607.65,0.0,-0.98351,1e-05,2.77208]
[1778097896630,42.41,81611.17,0.0,-0.98347,1e-05,2.77864]
[1778097898595,42.41,81611.38,0.0,-0.98347,1e-05,2.77865]
[1778097898616,42.41,81611.38,0.0,-0.98347,1e-05,2.77865]
[1778097901665,42.4,81605.45,0.0,-0.98356,1e-05,2.76449]
[1778097902672,42.4,81603.39,0.0,-0.9836,1e-05,2.75976]
[1778097903464,42.4,81603.39,0.0,-0.9836,1e-05,2.75976]
[1778097903614,42.4,81603.39,0.0,-0.9836,1e-05,2.75976]
[1778097903679,42.4,81601.33,0.0,-0.98363,1e-05,2.75505]
[1778097905693,42.4,81595.5,0.0,-0.98372,1e-05,2.74212]
[1778097906700,42.4,81589.03,0.0,-0.98381,1e-05,2.72846]
[1778097907904,42.4,81589.03,0.0,-0.98381,1e-05,2.72846]
[1778097908112,42.4,81589.03,0.0,-0.98381,1e-05,2.72846]
[1778097908214,42.4,81587.8,0.0,-0.98383,1e-05,2.72601]
[1778097910728,42.4,81585.76,0.0,-0.98385,1e-05,2.72238]
[1778097913749,42.4,81587.5,0.0,-0.98382,1e-05,2.72688]
[1778097915763,42.41,81585.86,0.0,-0.98384,1e-05,2.72406]
[1778097916613,42.41,81585.86,0.0,-0.98384,1e-05,2.72406]
[1778097916770,42.41,81585.1,0.0,-0.98385,1e-05,2.72278]
[1778097918024,42.41,81585.1,0.0,-0.98385,1e-05,2.72278]
[1778097918112,42.41,81585.1,0.0,-0.98385,1e-05,2.72278]
[1778097918185,42.41,81583.17,0.0,-0.98387,1e-05,2.71937]
[1778097919729,42.41,81581.94,0.0,-0.98389,1e-05,2.71683]
[1778097919816,42.41,81581.94,0.0,-0.98389,1e-05,2.71683]
[1778097919986,42.41,81575.02,0.0,-0.98398,1e-05,2.70286]
[1778097920809,42.41,81569.12,0.0,-0.98407,1e-05,2.69041]
[1778097921811,42.41,81571.29,0.0,-0.98404,1e-05,2.69457]
[1778097922818,42.41,81577.88,0.0,-0.98395,1e-05,2.70786]
[1778097923721,42.41,81577.88,0.0,-0.98395,1e-05,2.70786]
[1778097923825,42.41,81581.62,0.0,-0.9839,1e-05,2.71543]
[1778097925839,42.4,81576.51,0.0,-0.98397,1e-05,2.7044]
[1778097930875,42.4,81576.14,0.0,-0.98399,1e-05,2.70186]
[1778097933710,42.4,81575.23,0.0,-0.98402,1e-05,2.69728]
[1778097933872,42.4,81575.23,0.0,-0.98402,1e-05,2.69728]
[1778097933896,42.4,81576.23,0.0,-0.98401,1e-05,2.69906]
[1778097934899,42.4,81576.23,0.0,-0.98401,1e-05,2.69906]
[1778097935114,42.4,81576.23,0.0,-0.98401,1e-05,2.69906]
[1778097940945,42.39,81575.08,0.0,-0.98403,1e-05,2.69544]
[1778097945980,42.39,81575.46,0.0,-0.98404,1e-05,2.69491]
[1778097951115,42.38,81575.17,0.0,-0.98405,1e-05,2.69327]
[1778097951363,42.38,81574.0,0.0,-0.98407,1e-05,2.69061]
[1778097951865,42.38,81574.0,0.0,-0.98407,1e-05,2.69061]
[1778097952022,42.38,81574.33,0.0,-0.98406,1e-05,2.69104]
[1778097957057,42.38,81573.52,0.0,-0.98408,1e-05,2.68815]
[1778097961085,42.37,81567.09,0.0,-0.98418,1e-05,2.67402]
[1778097962092,42.37,81563.62,0.0,-0.98423,1e-05,2.66672]
[1778097963357,42.37,81564.31,0.0,-0.98422,1e-05,2.66793]
[1778097963362,42.37,81564.31,0.0,-0.98422,1e-05,2.66793]
[1778097969142,42.37,81563.71,0.0,-0.98424,1e-05,2.66548]
[1778097974177,42.37,81567.1,0.0,-0.9842,1e-05,2.6714]
[1778097978012,42.36,81567.98,0.0,-0.98419,1e-05,2.67255]
[1778097978113,42.36,81567.98,0.0,-0.98419,1e-05,2.67255]
[1778097979668,42.36,81568.2,0.0,-0.98419,1e-05,2.67256]
[1778097979862,42.36,81568.2,0.0,-0.98419,1e-05,2.67256]
[1778097980219,42.36,81568.22,0.0,-0.98419,1e-05,2.67239]
[1778097985271,42.36,81567.7,0.0,-0.9842,1e-05,2.67048]
[1778097991298,42.35,81568.56,0.0,-0.98421,1e-05,2.66864]
[1778097993312,42.35,81558.25,0.0,-0.98436,1e-05,2.64724]
[1778097995037,42.35,81558.25,0.0,-0.98436,1e-05,2.64724]
[1778097995112,42.35,81558.25,0.0,-0.98436,1e-05,2.64724]
[1778097995136,42.35,81552.93,0.0,-0.98443,1e-05,2.63615]
[1778097999869,42.35,81552.6,0.0,-0.98444,1e-05,2.63504]
[1778098000112,42.35,81552.6,0.0,-0.98444,1e-05,2.63504]
[1778098000213,42.35,81551.51,0.0,-0.98446,1e-05,2.63255]
[1778098002476,42.35,81550.97,0.0,-0.98447,1e-05,2.63131]
[1778098002614,42.35,81550.97,0.0,-0.98447,1e-05,2.63131]
[1778098008417,42.34,81551.92,0.0,-0.98446,1e-05,2.63223]
[1778098010757,42.34,81551.93,0.0,-0.98446,1e-05,2.63211]
[1778098010862,42.34,81551.93,0.0,-0.98446,1e-05,2.63211]
[1778098011572,42.34,81552.5,0.0,-0.98446,1e-05,2.63298]
[1778098011614,42.34,81552.5,0.0,-0.98446,1e-05,2.63298]
[1778098011658,42.34,81551.9,0.0,-0.98446,1e-05,2.63176]
[1778098013844,42.34,81553.14,0.0,-0.98445,1e-05,2.63413]
[1778098013864,42.34,81553.14,0.0,-0.98445,1e-05,2.63413]
[1778098014003,42.34,81557.15,0.0,-0.98439,1e-05,2.64193]
[1778098016968,42.34,81558.93,0.0,-0.98437,1e-05,2.64537]
[1778098017112,42.34,81558.93,0.0,-0.98437,1e-05,2.64537]
[1778098017214,42.34,81559.52,0.0,-0.98437,1e-05,2.64623]
[1778098018688,42.34,81558.9,0.0,-0.98437,1e-05,2.64497]
[1778098018862,42.34,81558.9,0.0,-0.98437,1e-05,2.64497]
[1778098021508,42.34,81564.75,0.0,-0.9843,1e-05,2.65617]
[1778098022781,42.34,81564.75,0.0,-0.9843,1e-05,2.65617]
[1778098022863,42.34,81564.75,0.0,-0.9843,1e-05,2.65617]
[1778098022882,42.34,81570.52,0.0,-0.98422,1e-05,2.66773]
[1778098023800,42.34,81570.52,0.0,-0.98422,1e-05,2.66773]
[1778098023862,42.34,81570.52,0.0,-0.98422,1e-05,2.66773]
[1778098023901,42.34,81569.73,0.0,-0.98423,1e-05,2.66591]
[1778098029564,42.33,81570.18,0.0,-0.98423,1e-05,2.66558]
[1778098031218,42.33,81570.18,0.0,-0.98423,1e-05,2.66558]
[1778098031364,42.33,81570.66,0.0,-0.98423,1e-05,2.66615]
[1778098035744,42.33,81571.4,0.0,-0.98422,1e-05,2.66705]
[1778098035862,42.33,81571.4,0.0,-0.98422,1e-05,2.66705]
[1778098035963,42.33,81571.37,0.0,-0.98423,1e-05,2.66678]
[1778098036616,42.33,81586.85,0.0,-0.98401,1e-05,2.69831]
[1778098037622,42.33,81599.2,0.0,-0.98384,1e-05,2.72372]
[1778098038629,42.33,81602.98,0.0,-0.98379,1e-05,2.73139]
[1778098041246,42.32,81604.23,0.0,-0.98377,1e-05,2.73361]
[1778098041366,42.32,81604.23,0.0,-0.98377,1e-05,2.73361]
[1778098044671,42.32,81599.17,0.0,-0.98385,1e-05,2.72231]
[1778098046196,42.32,81599.17,0.0,-0.98385,1e-05,2.72231]
[1778098046362,42.32,81599.17,0.0,-0.98385,1e-05,2.72231]
[1778098047296,42.32,81598.43,0.0,-0.98386,1e-05,2.72043]
[1778098047363,42.32,81598.43,0.0,-0.98386,1e-05,2.72043]
[1778098047314,42.32,81598.37,0.0,-0.98386,1e-05,2.72013]
[1778098052198,42.32,81598.03,0.0,-0.98387,1e-05,2.7189]
[1778098052365,42.32,81598.03,0.0,-0.98387,1e-05,2.7189]
[1778098055748,42.32,81591.52,0.0,-0.98398,1e-05,2.70256]
[1778098056838,42.32,81591.52,0.0,-0.98398,1e-05,2.70256]
[1778098056861,42.32,81591.52,0.0,-0.98398,1e-05,2.70256]
[1778098057181,42.32,81591.52,0.0,-0.98398,1e-05,2.70256]
[1778098057363,42.32,81591.52,0.0,-0.98398,1e-05,2.70256]
[1778098057279,42.32,81592.16,0.0,-0.98397,1e-05,2.7036]
[1778098062797,42.31,81591.76,0.0,-0.98398,1e-05,2.70213]
[1778098065183,42.31,81591.76,0.0,-0.98398,1e-05,2.70213]
[1778098065362,42.31,81591.76,0.0,-0.98398,1e-05,2.70213]
[1778098065284,42.31,81584.56,0.0,-0.98409,1e-05,2.68682]
[1778098068232,42.31,81581.5,0.0,-0.98413,1e-05,2.68031]
[1778098068364,42.31,81581.5,0.0,-0.98413,1e-05,2.68031]
[1778098068333,42.31,81584.34,0.0,-0.9841,1e-05,2.6857]
[1778098071863,42.31,81577.55,0.0,-0.9842,1e-05,2.6711]
[1778098072558,42.31,81577.55,0.0,-0.9842,1e-05,2.6711]
[1778098072613,42.31,81577.55,0.0,-0.9842,1e-05,2.6711]
[1778098075891,42.3,81574.77,0.0,-0.98424,1e-05,2.6646]
[1778098077264,42.3,81574.77,0.0,-0.98424,1e-05,2.6646]
[1778098077364,42.3,81574.77,0.0,-0.98424,1e-05,2.6646]
[1778098077323,42.3,81577.67,0.0,-0.9842,1e-05,2.67015]
[1778098078681,42.3,81579.68,0.0,-0.98417,1e-05,2.67426]
[1778098081636,42.3,81584.09,0.0,-0.98412,1e-05,2.68269]
[1778098081718,42.3,81584.09,0.0,-0.98412,1e-05,2.68269]
[1778098081736,42.3,81584.09,0.0,-0.98412,1e-05,2.68269]
[1778098081889,42.3,81584.09,0.0,-0.98412,1e-05,2.68269]
[1778098082603,42.3,81585.39,0.0,-0.9841,1e-05,2.68514]
[1778098087975,42.3,81586.52,0.0,-0.98409,1e-05,2.68615]
[1778098090104,42.29,81586.43,0.0,-0.9841,1e-05,2.68575]
[1778098090113,42.29,81586.43,0.0,-0.9841,1e-05,2.68575]
[1778098096031,42.29,81580.77,0.0,-0.98419,1e-05,2.67243]
[1778098097510,42.29,81579.14,0.0,-0.98421,1e-05,2.6689]
[1778098097515,42.29,81579.14,0.0,-0.98421,1e-05,2.6689]
[1778098097620,42.29,81579.14,0.0,-0.98421,1e-05,2.6689]
[1778098098046,42.29,81579.97,0.0,-0.9842,1e-05,2.67041]
[1778098103081,42.28,81580.73,0.0,-0.9842,1e-05,2.67103]
[1778098106404,42.28,81580.31,0.0,-0.98421,1e-05,2.6698]
[1778098106433,42.28,81580.2,0.0,-0.98421,1e-05,2.66939]
[1778098106612,42.28,81580.2,0.0,-0.98421,1e-05,2.66939]
[1778098112144,42.28,81580.36,0.0,-0.98423,1e-05,2.66652]
[1778098115166,42.28,81576.91,0.0,-0.98428,1e-05,2.65896]
[1778098116345,42.28,81576.91,0.0,-0.98428,1e-05,2.65896]
[1778098116363,42.28,81576.91,0.0,-0.98428,1e-05,2.65896]
[1778098116434,42.28,81576.91,0.0,-0.98428,1e-05,2.65896]
[1778098116433,42.28,81574.22,0.0,-0.98431,1e-05,2.65332]
[1778098116613,42.28,81574.22,0.0,-0.98431,1e-05,2.65332]
[1778098122215,42.27,81574.49,0.0,-0.98432,1e-05,2.65297]
[1778098125236,42.27,81569.33,0.0,-0.98439,1e-05,2.64205]
[1778098126193,42.27,81569.33,0.0,-0.98439,1e-05,2.64205]
[1778098126199,42.27,81569.33,0.0,-0.98439,1e-05,2.64205]
[1778098126363,42.27,81569.33,0.0,-0.98439,1e-05,2.64205]
[1778098126414,42.27,81570.12,0.0,-0.98438,1e-05,2.64353]
[1778098128257,42.27,81576.96,0.0,-0.98429,1e-05,2.65717]
[1778098133292,42.27,81576.63,0.0,-0.9843,1e-05,2.65572]
[1778098134361,42.27,81576.63,0.0,-0.9843,1e-05,2.65572]
[1778098134410,42.27,81576.63,0.0,-0.9843,1e-05,2.65572]
[1778098134454,42.27,81576.94,0.0,-0.9843,1e-05,2.6562]
[1778098134622,42.27,81576.94,0.0,-0.9843,1e-05,2.6562]
[1778098140341,42.26,81579.9,0.0,-0.98426,1e-05,2.66131]
[1778098142355,42.26,81584.17,0.0,-0.9842,1e-05,2.66969]
[1778098142671,42.26,81584.17,0.0,-0.9842,1e-05,2.66969]
[1778098142863,42.26,81584.17,0.0,-0.9842,1e-05,2.66969]
[1778098143362,42.26,81584.54,0.0,-0.9842,1e-05,2.67027]
[1778098148397,42.26,81585.05,0.0,-0.9842,1e-05,2.6704]
[1778098148523,42.26,81585.05,0.0,-0.9842,1e-05,2.6704]
[1778098148615,42.26,81585.05,0.0,-0.9842,1e-05,2.6704]
[1778098149404,42.26,81583.79,0.0,-0.98422,1e-05,2.66764]
[1778098153405,42.26,81585.54,0.0,-0.9842,1e-05,2.67086]
[1778098153434,42.26,81585.82,0.0,-0.9842,1e-05,2.67107]
[1778098153617,42.26,81585.82,0.0,-0.9842,1e-05,2.67107]
[1778098158469,42.25,81585.55,0.0,-0.98421,1e-05,2.66961]
[1778098161490,42.25,81585.17,0.0,-0.98421,1e-05,2.6683]
[1778098163070,42.25,81585.17,0.0,-0.98421,1e-05,2.6683]
[1778098163072,42.25,81585.17,0.0,-0.98421,1e-05,2.6683]
[1778098163113,42.25,81585.17,0.0,-0.98421,1e-05,2.6683]
[1778098163153,42.25,81584.23,0.0,-0.98423,1e-05,2.66603]
[1778098167526,42.25,81586.79,0.0,-0.9842,1e-05,2.67077]
[1778098167528,42.25,81586.79,0.0,-0.9842,1e-05,2.67077]
[1778098167613,42.25,81586.79,0.0,-0.9842,1e-05,2.67077]
[1778098167627,42.25,81586.75,0.0,-0.9842,1e-05,2.67051]
[1778098172567,42.25,81590.6,0.0,-0.98416,1e-05,2.6754]
[1778098173574,42.24,81596.88,0.0,-0.98408,1e-05,2.68811]
[1778098175710,42.24,81597.15,0.0,-0.98408,1e-05,2.68846]
[1778098175714,42.24,81597.15,0.0,-0.98408,1e-05,2.68846]
[1778098175866,42.24,81597.15,0.0,-0.98408,1e-05,2.68846]
[1778098175967,42.24,81598.69,0.0,-0.98405,1e-05,2.69142]
[1778098180669,42.24,81598.03,0.0,-0.98407,1e-05,2.68922]
[1778098180863,42.24,81598.03,0.0,-0.98407,1e-05,2.68922]
[1778098180964,42.24,81597.44,0.0,-0.98408,1e-05,2.68779]
[1778098181630,42.24,81593.84,0.0,-0.98413,1e-05,2.68018]
[1778098186440,42.24,81591.83,0.0,-0.98416,1e-05,2.67548]
[1778098186491,42.24,81592.04,0.0,-0.98416,1e-05,2.67554]
[1778098186613,42.24,81592.04,0.0,-0.98416,1e-05,2.67554]
[1778098188679,42.23,81583.14,0.0,-0.98429,1e-05,2.65696]
[1778098189686,42.23,81578.46,0.0,-0.98435,1e-05,2.64727]
[1778098191160,42.23,81578.46,0.0,-0.98435,1e-05,2.64727]
[1778098191167,42.23,81578.46,0.0,-0.98435,1e-05,2.64727]
[1778098191364,42.23,81578.46,0.0,-0.98435,1e-05,2.64727]
[1778098191466,42.23,81572.86,0.0,-0.98443,1e-05,2.63564]
[1778098196735,42.23,81575.22,0.0,-0.98441,1e-05,2.63983]
[1778098200253,42.23,81574.22,0.0,-0.98442,1e-05,2.63755]
[1778098200338,42.23,81574.22,0.0,-0.98442,1e-05,2.63755]
[1778098200363,42.23,81574.22,0.0,-0.98442,1e-05,2.63755]
[1778098200464,42.23,81574.34,0.0,-0.98442,1e-05,2.63755]
[1778098203784,42.23,81570.92,0.0,-0.98447,1e-05,2.63028]
[1778098206016,42.23,81571.97,0.0,-0.98446,1e-05,2.6323]
[1778098206021,42.23,81571.97,0.0,-0.98446,1e-05,2.6323]
[1778098206113,42.23,81571.97,0.0,-0.98446,1e-05,2.6323]
[1778098206214,42.23,81571.85,0.0,-0.98446,1e-05,2.63183]
[1778098208819,42.23,81566.94,0.0,-0.98453,1e-05,2.62168]
[1778098209810,42.23,81566.94,0.0,-0.98453,1e-05,2.62168]
[1778098209865,42.23,81566.94,0.0,-0.98453,1e-05,2.62168]
[1778098209909,42.23,81567.85,0.0,-0.98452,1e-05,2.62342]
[1778098215868,42.22,81567.83,0.0,-0.98452,1e-05,2.62278]
[1778098217560,42.22,81567.83,0.0,-0.98452,1e-05,2.62278]
[1778098217569,42.22,81567.83,0.0,-0.98452,1e-05,2.62278]
[1778098217613,42.22,81566.42,0.0,-0.98454,1e-05,2.61984]
[1778098217882,42.22,81566.23,0.0,-0.98454,1e-05,2.61936]
[1778098219896,42.22,81562.63,0.0,-0.98459,1e-05,2.61191]
[1778098221970,42.22,81559.51,0.0,-0.98464,1e-05,2.60555]
[1778098222026,42.22,81559.51,0.0,-0.98464,1e-05,2.60555]
[1778098222116,42.22,81559.51,0.0,-0.98464,1e-05,2.60555]
[1778098222127,42.22,81559.95,0.0,-0.98463,1e-05,2.60636]
[1778098226945,42.22,81566.74,0.0,-0.98454,1e-05,2.61966]
[1778098227952,42.22,81570.62,0.0,-0.98449,1e-05,2.6274]
[1778098229195,42.22,81570.62,0.0,-0.98449,1e-05,2.6274]
[1778098229197,42.22,81570.62,0.0,-0.98449,1e-05,2.6274]
[1778098229364,42.22,81570.62,0.0,-0.98449,1e-05,2.6274]
[1778098229465,42.22,81572.16,0.0,-0.98447,1e-05,2.63029]
[1778098235005,42.22,81573.12,0.0,-0.98447,1e-05,2.62954]
[1778098240246,42.22,81573.87,0.0,-0.98447,1e-05,2.63058]
[1778098240363,42.22,81573.87,0.0,-0.98447,1e-05,2.63058]
[1778098240464,42.22,81573.91,0.0,-0.98447,1e-05,2.63042]
[1778098246078,42.21,81573.37,0.0,-0.98448,1e-05,2.62872]
[1778098251113,42.21,81573.96,0.0,-0.98447,1e-05,2.62932]
[1778098256148,42.21,81573.35,0.0,-0.98449,1e-05,2.62749]
[1778098260142,42.21,81572.79,0.0,-0.9845,1e-05,2.626]
[1778098260227,42.21,81572.79,0.0,-0.9845,1e-05,2.626]
[1778098260364,42.21,81572.79,0.0,-0.9845,1e-05,2.626]
[1778098260447,42.21,81573.18,0.0,-0.98449,1e-05,2.62656]
[1778098266221,42.2,81573.07,0.0,-0.9845,1e-05,2.62564]
[1778098271256,42.2,81568.32,0.0,-0.98457,1e-05,2.61547]
[1778098273070,42.2,81565.62,0.0,-0.98461,1e-05,2.60993]
[1778098273113,42.2,81565.62,0.0,-0.98461,1e-05,2.60993]
[1778098273138,42.2,81565.62,0.0,-0.98461,1e-05,2.60993]
[1778098273364,42.2,81565.62,0.0,-0.98461,1e-05,2.60993]
[1778098273465,42.2,81564.6,0.0,-0.98462,1e-05,2.60779]
[1778098279312,42.2,81564.97,0.0,-0.98462,1e-05,2.60804]
[1778098283340,42.2,81570.53,0.0,-0.98455,1e-05,2.61892]
[1778098284347,42.2,81575.89,0.0,-0.98447,1e-05,2.62965]
[1778098285944,42.2,81577.53,0.0,-0.98445,1e-05,2.63286]
[1778098285948,42.2,81577.53,0.0,-0.98445,1e-05,2.63286]
[1778098286113,42.2,81577.53,0.0,-0.98445,1e-05,2.63286]
[1778098286362,42.2,81578.32,0.0,-0.98444,1e-05,2.63433]
[1778098291397,42.2,81576.55,0.0,-0.98448,1e-05,2.62801]
[1778098294290,42.2,81577.68,0.0,-0.98447,1e-05,2.63006]
[1778098294295,42.2,81577.68,0.0,-0.98447,1e-05,2.63006]
[1778098294363,42.2,81577.68,0.0,-0.98447,1e-05,2.63006]
[1778098294418,42.2,81577.37,0.0,-0.98447,1e-05,2.62932]
[1778098299454,42.19,81579.19,0.0,-0.98445,1e-05,2.63242]
[1778098300466,42.19,81584.89,0.0,-0.98437,1e-05,2.64387]
[1778098301472,42.19,81593.3,0.0,-0.98426,1e-05,2.66089]
[1778098302479,42.19,81598.41,0.0,-0.98419,1e-05,2.67118]
[1778098303091,42.19,81598.41,0.0,-0.98419,1e-05,2.67118]
[1778098303113,42.19,81598.41,0.0,-0.98419,1e-05,2.67118]
[1778098303146,42.19,81598.41,0.0,-0.98419,1e-05,2.67118]
[1778098303363,42.19,81598.41,0.0,-0.98419,1e-05,2.67118]
[1778098303486,42.19,81598.47,0.0,-0.98419,1e-05,2.67111]
[1778098308521,42.19,81597.31,0.0,-0.98421,1e-05,2.66777]
[1778098310535,42.19,81600.67,0.0,-0.98417,1e-05,2.67429]
[1778098313082,42.19,81600.78,0.0,-0.98417,1e-05,2.67412]
[1778098313115,42.19,81600.78,0.0,-0.98417,1e-05,2.67412]
[1778098317584,42.18,81593.19,0.0,-0.98428,1e-05,2.65759]
[1778098319504,42.18,81590.31,0.0,-0.98432,1e-05,2.65154]
[1778098319506,42.18,81590.31,0.0,-0.98432,1e-05,2.65154]
[1778098319615,42.18,81590.31,0.0,-0.98432,1e-05,2.65154]
[1778098319598,42.18,81590.19,0.0,-0.98433,1e-05,2.65114]
[1778098324634,42.18,81590.25,0.0,-0.98433,1e-05,2.65051]
[1778098329669,42.18,81590.92,0.0,-0.98433,1e-05,2.65115]
[1778098334581,42.17,81590.04,0.0,-0.98434,1e-05,2.64879]
[1778098334615,42.17,81590.04,0.0,-0.98434,1e-05,2.64879]
[1778098334705,42.17,81589.57,0.0,-0.98435,1e-05,2.6477]
[1778098339740,42.17,81591.52,0.0,-0.98433,1e-05,2.65101]
[1778098344775,42.17,81589.97,0.0,-0.98435,1e-05,2.64719]
[1778098347845,42.17,81589.63,0.0,-0.98436,1e-05,2.64625]
[1778098347851,42.17,81589.63,0.0,-0.98436,1e-05,2.64625]
[1778098347864,42.17,81589.63,0.0,-0.98436,1e-05,2.64625]
[1778098347965,42.17,81589.77,0.0,-0.98436,1e-05,2.64641]
[1778098351824,42.17,81585.27,0.0,-0.98444,1e-05,2.63467]
[1778098352831,42.17,81581.64,0.0,-0.98449,1e-05,2.6272]
[1778098354006,42.17,81581.64,0.0,-0.98449,1e-05,2.6272]
[1778098354012,42.17,81581.64,0.0,-0.98449,1e-05,2.6272]
[1778098354114,42.17,81581.64,0.0,-0.98449,1e-05,2.6272]
[1778098354215,42.17,81582.17,0.0,-0.98448,1e-05,2.62819]
[1778098355852,42.16,81586.02,0.0,-0.98443,1e-05,2.63582]
[1778098357685,42.16,81586.02,0.0,-0.98443,1e-05,2.63582]
[1778098357695,42.16,81589.92,0.0,-0.98438,1e-05,2.64353]
[1778098357765,42.16,81589.92,0.0,-0.98438,1e-05,2.64353]
[1778098357879,42.16,81589.92,0.0,-0.98438,1e-05,2.64353]
[1778098357981,42.16,81590.83,0.0,-0.98436,1e-05,2.64538]
[1778098364067,42.16,81593.38,0.0,-0.98433,1e-05,2.64997]
[1778098364112,42.16,81593.38,0.0,-0.98433,1e-05,2.64997]
[1778098364134,42.16,81596.43,0.0,-0.98429,1e-05,2.65606]
[1778098365923,42.16,81599.96,0.0,-0.98424,1e-05,2.66298]
[1778098370958,42.16,81601.76,0.0,-0.98422,1e-05,2.66583]
[1778098374986,42.16,81597.47,0.0,-0.98429,1e-05,2.65637]
[1778098375925,42.16,81597.47,0.0,-0.98429,1e-05,2.65637]
[1778098376001,42.16,81597.47,0.0,-0.98429,1e-05,2.65637]
[1778098376118,42.16,81597.47,0.0,-0.98429,1e-05,2.65637]
[1778098376130,42.15,81597.52,0.0,-0.98429,1e-05,2.65632]
[1778098382035,42.15,81598.68,0.0,-0.98428,1e-05,2.65773]
[1778098383189,42.15,81598.68,0.0,-0.98428,1e-05,2.65773]
[1778098383193,42.15,81598.68,0.0,-0.98428,1e-05,2.65773]
[1778098383362,42.15,81598.68,0.0,-0.98428,1e-05,2.65773]
[1778098383463,42.15,81598.19,0.0,-0.98429,1e-05,2.65641]
[1778098389088,42.15,81598.98,0.0,-0.98428,1e-05,2.65733]
[1778098392339,42.15,81599.45,0.0,-0.98428,1e-05,2.65797]
[1778098392364,42.15,81599.45,0.0,-0.98428,1e-05,2.65797]
[1778098392436,42.15,81599.63,0.0,-0.98428,1e-05,2.65802]
[1778098398151,42.14,81601.45,0.0,-0.98426,1e-05,2.66091]
[1778098403186,42.14,81599.89,0.0,-0.98429,1e-05,2.65688]
[1778098404614,42.14,81599.89,0.0,-0.98429,1e-05,2.65688]
[1778098404621,42.14,81599.89,0.0,-0.98429,1e-05,2.65688]
[1778098404655,42.14,81600.49,0.0,-0.98428,1e-05,2.65778]
[1778098405354,42.14,81600.49,0.0,-0.98428,1e-05,2.65778]
[1778098408196,42.14,81602.54,0.0,-0.98425,1e-05,2.66165]
[1778098408249,42.14,81602.54,0.0,-0.98425,1e-05,2.66165]
[1778098408364,42.14,81602.54,0.0,-0.98425,1e-05,2.66165]
[1778098408465,42.14,81608.92,0.0,-0.98417,1e-05,2.67454]
[1778098409231,42.14,81612.91,0.0,-0.98411,1e-05,2.68275]
[1778098411246,42.14,81616.78,0.0,-0.98407,1e-05,2.68847]
[1778098416280,42.14,81618.86,0.0,-0.98403,1e-05,2.69385]
[1778098419301,42.14,81610.84,0.0,-0.98414,1e-05,2.67851]
[1778098420356,42.14,81610.84,0.0,-0.98414,1e-05,2.67851]
[1778098420433,42.14,81610.84,0.0,-0.98414,1e-05,2.67851]
[1778098420647,42.14,81610.84,0.0,-0.98414,1e-05,2.67851]
[1778098420683,42.15,81610.62,0.0,-0.98413,1e-05,2.67888]
[1778098420996,42.15,81610.62,0.0,-0.98413,1e-05,2.67888]
[1778098426350,42.16,81617.91,0.0,-0.98401,1e-05,2.69644]
[1778098427378,42.16,81617.91,0.0,-0.98401,1e-05,2.69644]
[1778098427561,42.16,81617.91,0.0,-0.98401,1e-05,2.69644]
[1778098427615,42.16,81617.91,0.0,-0.98401,1e-05,2.69644]
[1778098427662,42.16,81622.0,0.0,-0.98395,1e-05,2.70531]
[1778098428365,42.16,81624.8,0.0,-0.98391,1e-05,2.7115]
[1778098431385,42.16,81628.09,0.0,-0.98386,1e-05,2.71943]
[1778098433176,42.16,81630.72,0.0,-0.98382,1e-05,2.72526]
[1778098433363,42.16,81630.72,0.0,-0.98382,1e-05,2.72526]
[1778098433397,42.16,81630.72,0.0,-0.98382,1e-05,2.72526]
[1778098433614,42.16,81630.72,0.0,-0.98382,1e-05,2.72526]
[1778098433658,42.16,81630.18,0.0,-0.98382,1e-05,2.72448]
[1778098434406,42.17,81627.39,0.0,-0.98386,1e-05,2.71901]
[1778098436934,42.17,81628.6,0.0,-0.98384,1e-05,2.72223]
[1778098437115,42.17,81628.6,0.0,-0.98384,1e-05,2.72223]
[1778098441183,42.17,81627.61,0.0,-0.98384,1e-05,2.72153]
[1778098441326,42.17,81627.61,0.0,-0.98384,1e-05,2.72153]
[1778098441363,42.17,81627.61,0.0,-0.98384,1e-05,2.72153]
[1778098441455,42.17,81624.26,0.0,-0.98389,1e-05,2.71491]
[1778098444476,42.18,81628.99,0.0,-0.98381,1e-05,2.72582]
[1778098447045,42.18,81630.32,0.0,-0.98379,1e-05,2.72927]
[1778098447241,42.18,81630.32,0.0,-0.98379,1e-05,2.72927]
[1778098447497,42.18,81626.78,0.0,-0.98384,1e-05,2.72223]
[1778098448504,42.18,81622.96,0.0,-0.98389,1e-05,2.7142]
[1778098450683,42.18,81621.7,0.0,-0.98391,1e-05,2.71152]
[1778098450780,42.18,81622.03,0.0,-0.98391,1e-05,2.71214]
[1778098456560,42.18,81623.69,0.0,-0.98389,1e-05,2.71519]
[1778098462602,42.18,81623.26,0.0,-0.98389,1e-05,2.71389]
[1778098467637,42.18,81623.55,0.0,-0.98389,1e-05,2.71415]
[1778098472673,42.18,81624.54,0.0,-0.98388,1e-05,2.71499]
[1778098473120,42.18,81624.54,0.0,-0.98388,1e-05,2.71499]
[1778098473246,42.18,81624.54,0.0,-0.98388,1e-05,2.71499]
[1778098473364,42.18,81624.54,0.0,-0.98388,1e-05,2.71499]
[1778098473680,42.18,81623.82,0.0,-0.98389,1e-05,2.71385]
[1778098474687,42.18,81628.85,0.0,-0.98382,1e-05,2.72468]
[1778098478715,42.19,81631.8,0.0,-0.98377,1e-05,2.73218]
[1778098479249,42.19,81631.8,0.0,-0.98377,1e-05,2.73218]
[1778098479363,42.19,81631.8,0.0,-0.98377,1e-05,2.73218]
[1778098479398,42.19,81631.8,0.0,-0.98377,1e-05,2.73218]
[1778098479613,42.19,81631.8,0.0,-0.98377,1e-05,2.73218]
[1778098479722,42.19,81632.17,0.0,-0.98376,1e-05,2.73328]
[1778098480729,42.19,81635.82,0.0,-0.98371,1e-05,2.74123]
[1778098481736,42.19,81643.69,0.0,-0.98359,1e-05,2.75805]
[1778098482743,42.19,81641.42,0.0,-0.98362,1e-05,2.75356]
[1778098483633,42.19,81641.42,0.0,-0.98362,1e-05,2.75356]
[1778098483868,42.19,81641.56,0.0,-0.98362,1e-05,2.75415]
[1778098484757,42.19,81638.74,0.0,-0.98366,1e-05,2.74852]
[1778098489792,42.2,81637.06,0.0,-0.98367,1e-05,2.74649]
[1778098491202,42.2,81635.24,0.0,-0.98369,1e-05,2.74298]
[1778098491362,42.2,81635.24,0.0,-0.98369,1e-05,2.74298]
[1778098491402,42.2,81635.24,0.0,-0.98369,1e-05,2.74298]
[1778098491613,42.2,81635.24,0.0,-0.98369,1e-05,2.74298]
[1778098491806,42.2,81632.82,0.0,-0.98373,1e-05,2.73822]
[1778098492813,42.2,81629.35,0.0,-0.98377,1e-05,2.73129]
[1778098493780,42.2,81629.35,0.0,-0.98377,1e-05,2.73129]
[1778098493862,42.2,81629.35,0.0,-0.98377,1e-05,2.73129]
[1778098493820,42.2,81623.42,0.0,-0.98385,1e-05,2.71926]
[1778098498608,42.21,81623.96,0.0,-0.98384,1e-05,2.72177]
[1778098498855,42.21,81623.89,0.0,-0.98384,1e-05,2.72196]
[1778098500869,42.21,81632.0,0.0,-0.98372,1e-05,2.73956]
[1778098501877,42.21,81634.46,0.0,-0.98368,1e-05,2.74453]
[1778098506913,42.21,81633.11,0.0,-0.98371,1e-05,2.74074]
[1778098511948,42.2,81633.64,0.0,-0.98371,1e-05,2.74092]
[1778098513962,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515070,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515139,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515220,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515308,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515720,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515779,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515809,42.2,81638.65,0.0,-0.98364,1e-05,2.75104]
[1778098515821,42.2,81639.85,0.0,-0.98362,1e-05,2.75315]
[1778098515911,42.2,81639.85,0.0,-0.98362,1e-05,2.75315]
[1778098515977,42.2,81640.22,0.0,-0.98362,1e-05,2.75393]
[1778098521012,42.2,81639.21,0.0,-0.98364,1e-05,2.75077]
[1778098526047,42.19,81637.95,0.0,-0.98367,1e-05,2.7471]
[1778098528061,42.19,81645.59,0.0,-0.98356,1e-05,2.76275]
[1778098529068,42.19,81652.31,0.0,-0.98346,1e-05,2.77671]
[1778098534104,42.19,81653.67,0.0,-0.98346,1e-05,2.77617]
[1778098536119,42.18,81659.43,0.0,-0.98338,1e-05,2.78787]
[1778098537126,42.18,81663.24,0.0,-0.98333,1e-05,2.79569]
[1778098542163,42.18,81663.36,0.0,-0.98334,1e-05,2.79454]
[1778098547197,42.17,81663.58,0.0,-0.98334,1e-05,2.79363]
[1778098548204,42.17,81658.49,0.0,-0.98342,1e-05,2.78255]
[1778098550218,42.17,81656.55,0.0,-0.98345,1e-05,2.77794]
[1778098554246,42.17,81651.12,0.0,-0.98354,1e-05,2.76551]
[1778098559281,42.17,81636.5,0.0,-0.98376,1e-05,2.73372]
[1778098560288,42.17,81632.98,0.0,-0.98381,1e-05,2.72621]
[1778098565323,42.16,81634.27,0.0,-0.98379,1e-05,2.72815]
[1778098570358,42.16,81633.78,0.0,-0.98381,1e-05,2.72637]
[1778098575393,42.16,81633.83,0.0,-0.98381,1e-05,2.72573]
[1778098580428,42.16,81633.89,0.0,-0.98381,1e-05,2.72512]
[1778098588484,42.15,81633.39,0.0,-0.98383,1e-05,2.72294]
[1778098593166,42.15,81635.01,0.0,-0.98382,1e-05,2.72359]
[1778098596540,42.15,81639.37,0.0,-0.98377,1e-05,2.73197]
[1778098601575,42.14,81640.13,0.0,-0.98376,1e-05,2.73277]
[1778098606610,42.14,81639.46,0.0,-0.98377,1e-05,2.73059]
[1778098610638,42.14,81648.35,0.0,-0.98365,1e-05,2.74909]
[1778098611652,42.14,81648.38,0.0,-0.98365,1e-05,2.74947]
[1778098616681,42.15,81650.38,0.0,-0.98361,1e-05,2.75522]
[1778098617688,42.15,81655.98,0.0,-0.98352,1e-05,2.76732]
[1778098622725,42.15,81653.01,0.0,-0.98356,1e-05,2.76245]
[1778098627761,42.16,81655.09,0.0,-0.98352,1e-05,2.76827]
[1778098632796,42.16,81655.77,0.0,-0.9835,1e-05,2.77113]
[1778098634810,42.16,81651.3,0.0,-0.98356,1e-05,2.76141]
[1778098639845,42.16,81651.73,0.0,-0.98356,1e-05,2.76166]
[1778098644880,42.16,81651.89,0.0,-0.98356,1e-05,2.76137]
[1778098649915,42.16,81650.68,0.0,-0.98359,1e-05,2.75822]
[1778098654952,42.15,81656.39,0.0,-0.98352,1e-05,2.76795]
[1778098655960,42.16,81661.08,0.0,-0.98345,1e-05,2.77817]
[1778098660995,42.16,81662.73,0.0,-0.98341,1e-05,2.78305]
[1778098664746,42.16,81664.11,0.0,-0.98339,1e-05,2.78678]
[1778098665309,42.16,81664.11,0.0,-0.98339,1e-05,2.78704]
[1778098666030,42.16,81664.39,0.0,-0.98338,1e-05,2.7879]
[1778098671065,42.16,81663.08,0.0,-0.98341,1e-05,2.78407]
[1778098676100,42.16,81663.95,0.0,-0.9834,1e-05,2.78487]
[1778098681135,42.15,81664.99,0.0,-0.98339,1e-05,2.78603]
[1778098686170,42.15,81665.35,0.0,-0.98339,1e-05,2.78575]
[1778098691205,42.15,81668.17,0.0,-0.98336,1e-05,2.79068]
[1778098695233,42.14,81673.39,0.0,-0.98329,1e-05,2.80091]
[1778098696240,42.14,81667.08,0.0,-0.98338,1e-05,2.78725]
[1778098697247,42.14,81662.77,0.0,-0.98345,1e-05,2.7779]
[1778098698254,42.14,81657.55,0.0,-0.98353,1e-05,2.76667]
[1778098700268,42.14,81656.13,0.0,-0.98355,1e-05,2.76333]
[1778098705303,42.14,81655.5,0.0,-0.98357,1e-05,2.76032]
[1778098710338,42.13,81655.97,0.0,-0.98357,1e-05,2.75968]
[1778098712352,42.13,81660.53,0.0,-0.98353,1e-05,2.76648]
[1778098717387,42.12,81660.9,0.0,-0.98353,1e-05,2.7656]
[1778098722422,42.12,81660.85,0.0,-0.98354,1e-05,2.76383]
[1778098727457,42.11,81664.37,0.0,-0.9835,1e-05,2.76964]
[1778098729097,42.11,81664.37,0.0,-0.9835,1e-05,2.76964]
[1778098729193,42.11,81665.58,0.0,-0.98349,1e-05,2.77152]
[1778098734508,42.1,81664.47,0.0,-0.98352,1e-05,2.76749]
[1778098739176,42.1,81662.9,0.0,-0.98355,1e-05,2.76286]
[1778098739543,42.1,81662.96,0.0,-0.98355,1e-05,2.76266]
[1778098744578,42.09,81662.29,0.0,-0.98357,1e-05,2.75965]
[1778098748606,42.09,81658.75,0.0,-0.98363,1e-05,2.75094]
[1778098750620,42.09,81654.87,0.0,-0.98369,1e-05,2.74217]
[1778098754654,42.08,81650.01,0.0,-0.98377,1e-05,2.73085]
[1778098755663,42.08,81641.61,0.0,-0.98389,1e-05,2.71304]
[1778098757675,42.08,81639.33,0.0,-0.98393,1e-05,2.7078]
[1778098763720,42.08,81638.96,0.0,-0.98394,1e-05,2.70548]
[1778098768755,42.07,81639.06,0.0,-0.98395,1e-05,2.7046]
[1778098773536,42.07,81635.98,0.0,-0.98401,1e-05,2.69522]
[1778098774036,42.07,81635.98,0.0,-0.98401,1e-05,2.69522]
[1778098774070,42.07,81635.8,0.0,-0.98402,1e-05,2.69465]
[1778098774797,42.07,81640.09,0.0,-0.98396,1e-05,2.70335]
[1778098779832,42.06,81640.42,0.0,-0.98396,1e-05,2.70294]
[1778098784867,42.06,81641.13,0.0,-0.98396,1e-05,2.70332]
[1778098792923,42.06,81641.12,0.0,-0.98397,1e-05,2.70155]
[1778098797958,42.05,81640.97,0.0,-0.98398,1e-05,2.70015]
[1778098802993,42.05,81640.81,0.0,-0.98399,1e-05,2.69874]
[1778098808028,42.04,81640.57,0.0,-0.984,1e-05,2.69717]
[1778098810043,42.04,81654.41,0.0,-0.98381,1e-05,2.72557]
[1778098811050,42.04,81656.18,0.0,-0.98378,1e-05,2.72901]
[1778098816085,42.04,81655.89,0.0,-0.9838,1e-05,2.72708]
[1778098822128,42.03,81652.97,0.0,-0.98385,1e-05,2.7194]
[1778098824531,42.03,81650.88,0.0,-0.98388,1e-05,2.71455]
[1778098825122,42.03,81650.88,0.0,-0.98388,1e-05,2.71455]
[1778098825149,42.03,81650.97,0.0,-0.98388,1e-05,2.7145]
[1778098830184,42.03,81650.74,0.0,-0.98389,1e-05,2.71283]
[1778098835222,42.02,81653.68,0.0,-0.98387,1e-05,2.71566]
[1778098840257,42.02,81654.14,0.0,-0.98387,1e-05,2.71542]
[1778098847306,42.01,81653.2,0.0,-0.9839,1e-05,2.71183]
[1778098850327,42.01,81649.41,0.0,-0.98396,1e-05,2.70326]
[1778098853350,42.01,81654.35,0.0,-0.98389,1e-05,2.71289]
[1778098860398,42.0,81656.8,0.0,-0.98387,1e-05,2.71635]
[1778098865433,42.0,81657.76,0.0,-0.98386,1e-05,2.71717]
[1778098870470,42.0,81655.51,0.0,-0.9839,1e-05,2.71131]
[1778098871477,41.99,81652.04,0.0,-0.98395,1e-05,2.70385]
[1778098872484,41.99,81645.09,0.0,-0.98405,1e-05,2.68921]
[1778098873491,41.99,81639.24,0.0,-0.98414,1e-05,2.67692]
[1778098878527,41.99,81636.63,0.0,-0.98418,1e-05,2.67073]
[1778098879535,41.99,81629.47,0.0,-0.98428,1e-05,2.65585]
[1778098881548,41.99,81627.07,0.0,-0.98431,1e-05,2.65067]
[1778098883562,41.99,81617.32,0.0,-0.98445,1e-05,2.63051]
[1778098884569,41.99,81613.32,0.0,-0.98451,1e-05,2.62228]
[1778098890195,41.99,81610.18,0.0,-0.98455,1e-05,2.61565]
[1778098892625,41.99,81603.95,0.0,-0.98465,1e-05,2.60072]
[1778098895646,41.99,81601.31,0.0,-0.98469,1e-05,2.59531]
[1778098898761,41.99,81599.43,0.0,-0.98471,1e-05,2.59149]
[1778098898856,41.99,81599.64,0.0,-0.98471,1e-05,2.5919]
[1778098901688,41.99,81593.76,0.0,-0.98479,1e-05,2.58005]
[1778098905716,41.99,81589.64,0.0,-0.98485,1e-05,2.57185]
[1778098906723,41.99,81583.81,0.0,-0.98492,1e-05,2.56022]
[1778098910751,41.99,81574.34,0.0,-0.98505,1e-05,2.54157]
[1778098911758,41.99,81578.83,0.0,-0.98499,1e-05,2.55055]
[1778098916793,41.99,81579.21,0.0,-0.98498,1e-05,2.55163]
[1778098920033,41.99,81578.4,0.0,-0.98499,1e-05,2.55014]
[1778098920621,41.99,81578.39,0.0,-0.98499,1e-05,2.55025]
[1778098920821,41.99,81580.21,0.0,-0.98497,1e-05,2.55387]
[1778098925856,41.99,81580.18,0.0,-0.98497,1e-05,2.5541]
[1778098930891,41.99,81580.45,0.0,-0.98496,1e-05,2.55492]
[1778098935932,41.99,81580.06,0.0,-0.98496,1e-05,2.55446]
[1778098939961,41.99,81583.53,0.0,-0.98491,1e-05,2.56161]
[1778098944996,41.99,81582.79,0.0,-0.98492,1e-05,2.56034]
[1778098946908,41.99,81582.44,0.0,-0.98493,1e-05,2.55969]
[1778098952045,41.99,81582.36,0.0,-0.98494,1e-05,2.55774]
[1778098953894,41.99,81580.7,0.0,-0.98496,1e-05,2.55448]
[1778098953949,41.99,81580.7,0.0,-0.98496,1e-05,2.55448]
[1778098954401,41.99,81579.88,0.0,-0.98497,1e-05,2.5529]
[1778098954453,41.99,81579.88,0.0,-0.98497,1e-05,2.5529]
[1778098955066,41.99,81580.16,0.0,-0.98497,1e-05,2.55351]
[1778098959247,42.0,81581.47,0.0,-0.98495,1e-05,2.55628]
[1778098959451,42.0,81581.99,0.0,-0.98494,1e-05,2.55737]
[1778098965136,42.0,81582.34,0.0,-0.98493,1e-05,2.55836]
[1778098971179,42.0,81582.13,0.0,-0.98494,1e-05,2.55823]
[1778098976214,42.0,81582.43,0.0,-0.98493,1e-05,2.55907]
[1778098977029,42.0,81582.43,0.0,-0.98493,1e-05,2.55907]
[1778098977241,42.0,81582.43,0.0,-0.98493,1e-05,2.55907]
[1778098977695,42.0,81582.67,0.0,-0.98493,1e-05,2.55959]
[1778098977948,42.0,81582.67,0.0,-0.98493,1e-05,2.55959]
[1778098978228,42.0,81586.59,0.0,-0.98487,1e-05,2.56747]
[1778098984270,42.0,81589.53,0.0,-0.98483,1e-05,2.57355]
[1778098985662,42.0,81591.94,0.0,-0.9848,1e-05,2.5784]
[1778098985700,42.0,81591.94,0.0,-0.9848,1e-05,2.5784]
[1778098991319,42.0,81591.47,0.0,-0.9848,1e-05,2.57754]
[1778098996354,42.0,81591.82,0.0,-0.9848,1e-05,2.5783]
[1778098999291,42.0,81591.29,0.0,-0.98481,1e-05,2.57726]
[1778098999450,42.0,81591.59,0.0,-0.9848,1e-05,2.57788]
[1778098999965,42.0,81591.59,0.0,-0.9848,1e-05,2.57788]
[1778099000199,42.0,81591.59,0.0,-0.9848,1e-05,2.57788]
[1778099000382,42.0,81591.56,0.0,-0.9848,1e-05,2.57784]
[1778099004410,42.0,81595.91,0.0,-0.98474,1e-05,2.58663]
[1778099005463,42.0,81595.91,0.0,-0.98474,1e-05,2.58663]
[1778099005700,42.0,81595.91,0.0,-0.98474,1e-05,2.58663]
[1778099007431,42.0,81609.29,0.0,-0.98456,1e-05,2.61362]
[1778099008438,42.0,81621.91,0.0,-0.98439,1e-05,2.63926]
[1778099009445,42.0,81623.28,0.0,-0.98437,1e-05,2.64196]
[1778099011336,42.0,81623.28,0.0,-0.98437,1e-05,2.64196]
[1778099011450,42.0,81623.32,0.0,-0.98437,1e-05,2.64194]
[1778099012364,42.0,81623.32,0.0,-0.98437,1e-05,2.64194]
[1778099012405,42.0,81623.29,0.0,-0.98438,1e-05,2.63957]
[1778099012450,42.0,81623.29,0.0,-0.98438,1e-05,2.63957]
[1778099018508,42.0,81624.75,0.0,-0.98437,1e-05,2.64197]
[1778099021305,42.0,81623.95,0.0,-0.98438,1e-05,2.64024]
[1778099021450,42.0,81623.99,0.0,-0.98438,1e-05,2.64011]
[1778099022522,42.0,81623.91,0.0,-0.98438,1e-05,2.63995]
[1778099022699,42.0,81623.91,0.0,-0.98438,1e-05,2.63995]
[1778099022737,42.0,81623.94,0.0,-0.98438,1e-05,2.63991]
[1778099028723,41.99,81624.34,0.0,-0.98438,1e-05,2.6403]
[1778099028949,41.99,81624.34,0.0,-0.98438,1e-05,2.6403]
[1778099032606,41.99,81629.34,0.0,-0.98431,1e-05,2.64986]
[1778099034648,41.99,81630.43,0.0,-0.9843,1e-05,2.65197]
[1778099034709,41.99,81630.43,0.0,-0.9843,1e-05,2.65197]
[1778099036986,41.99,81631.72,0.0,-0.98428,1e-05,2.65436]
[1778099037226,41.99,81631.72,0.0,-0.98428,1e-05,2.65436]
[1778099037327,41.99,81631.96,0.0,-0.98428,1e-05,2.65458]
[1778099039915,41.99,81631.17,0.0,-0.98429,1e-05,2.65282]
[1778099039948,41.99,81631.17,0.0,-0.98429,1e-05,2.65282]
[1778099041669,41.99,81626.47,0.0,-0.98436,1e-05,2.64279]
[1778099045958,41.99,81625.45,0.0,-0.98438,1e-05,2.64036]
[1778099046141,41.99,81625.45,0.0,-0.98438,1e-05,2.64036]
[1778099046199,41.99,81625.45,0.0,-0.98438,1e-05,2.64036]
[1778099046208,41.99,81625.26,0.0,-0.98438,1e-05,2.63975]
[1778099051740,41.98,81625.15,0.0,-0.98439,1e-05,2.63896]
[1778099056776,41.98,81625.96,0.0,-0.98438,1e-05,2.64005]
[1778099061811,41.98,81625.49,0.0,-0.98439,1e-05,2.63853]
[1778099067662,41.98,81625.32,0.0,-0.9844,1e-05,2.63774]
[1778099067699,41.98,81625.32,0.0,-0.9844,1e-05,2.63774]
[1778099068039,41.98,81625.32,0.0,-0.9844,1e-05,2.63774]
[1778099068199,41.98,81625.32,0.0,-0.9844,1e-05,2.63774]
[1778099068273,41.98,81625.34,0.0,-0.9844,1e-05,2.63745]
[1778099073895,41.98,81626.76,0.0,-0.98439,1e-05,2.63769]
[1778099080944,41.97,81626.62,0.0,-0.9844,1e-05,2.63664]
[1778099084600,41.97,81627.76,0.0,-0.98439,1e-05,2.63865]
[1778099084706,41.97,81627.76,0.0,-0.98439,1e-05,2.63865]
[1778099091014,41.97,81627.95,0.0,-0.98439,1e-05,2.63827]
[1778099096049,41.97,81627.13,0.0,-0.98441,1e-05,2.63604]
[1778099103098,41.96,81627.6,0.0,-0.9844,1e-05,2.63615]
[1778099104010,41.96,81627.6,0.0,-0.9844,1e-05,2.63615]
[1778099104198,41.96,81627.6,0.0,-0.9844,1e-05,2.63615]
[1778099104606,41.96,81627.9,0.0,-0.9844,1e-05,2.63665]
[1778099104697,41.96,81627.9,0.0,-0.9844,1e-05,2.63665]
[1778099105112,41.96,81627.63,0.0,-0.98441,1e-05,2.63599]
[1778099107126,41.96,81631.81,0.0,-0.98435,1e-05,2.64432]
[1778099108133,41.96,81637.3,0.0,-0.98427,1e-05,2.65546]
[1778099108720,41.96,81637.3,0.0,-0.98427,1e-05,2.65546]
[1778099108949,41.96,81637.3,0.0,-0.98427,1e-05,2.65546]
[1778099114175,41.96,81633.8,0.0,-0.98433,1e-05,2.64743]
[1778099118399,41.96,81633.65,0.0,-0.98433,1e-05,2.64673]
[1778099118452,41.96,81633.65,0.0,-0.98433,1e-05,2.64673]
[1778099119304,41.96,81633.65,0.0,-0.98433,1e-05,2.6466]
[1778099119449,41.96,81633.65,0.0,-0.98433,1e-05,2.6466]
[1778099119405,41.96,81633.66,0.0,-0.98433,1e-05,2.6465]
[1778099125253,41.96,81635.94,0.0,-0.98431,1e-05,2.6504]
[1778099130289,41.95,81635.92,0.0,-0.98431,1e-05,2.64969]
[1778099131296,41.95,81648.59,0.0,-0.98415,1e-05,2.67352]
[1778099132303,41.95,81653.57,0.0,-0.98408,1e-05,2.68365]
[1778099134353,41.95,81654.54,0.0,-0.98407,1e-05,2.68547]
[1778099134452,41.95,81654.54,0.0,-0.98407,1e-05,2.68547]
[1778099140366,41.95,81655.33,0.0,-0.98406,1e-05,2.68596]
[1778099140452,41.95,81655.33,0.0,-0.98406,1e-05,2.68596]
[1778099140725,41.95,81655.31,0.0,-0.98407,1e-05,2.68573]
[1778099140949,41.95,81655.31,0.0,-0.98407,1e-05,2.68573]
[1778099141366,41.95,81657.3,0.0,-0.98404,1e-05,2.68966]
[1778099148415,41.94,81655.34,0.0,-0.98408,1e-05,2.68427]
[1778099153450,41.94,81654.15,0.0,-0.9841,1e-05,2.6809]
[1778099155826,41.94,81652.19,0.0,-0.98413,1e-05,2.67649]
[1778099155950,41.94,81652.19,0.0,-0.98413,1e-05,2.67649]
[1778099161960,41.93,81652.34,0.0,-0.98413,1e-05,2.67596]
[1778099162089,41.93,81652.34,0.0,-0.98413,1e-05,2.67596]
[1778099162201,41.93,81652.34,0.0,-0.98413,1e-05,2.67596]
[1778099162513,41.93,81652.39,0.0,-0.98413,1e-05,2.67573]
[1778099167548,41.93,81653.78,0.0,-0.98412,1e-05,2.67778]
[1778099173591,41.93,81653.83,0.0,-0.98413,1e-05,2.67689]
[1778099179411,41.93,81652.67,0.0,-0.98415,1e-05,2.67416]
[1778099179451,41.93,81652.67,0.0,-0.98415,1e-05,2.67416]
[1778099179652,41.92,81652.67,0.0,-0.98415,1e-05,2.67352]
[1778099179699,41.92,81652.67,0.0,-0.98415,1e-05,2.67352]
[1778099179753,41.92,81652.7,0.0,-0.98415,1e-05,2.67358]
[1778099186033,41.92,81653.97,0.0,-0.98414,1e-05,2.67542]
[1778099186682,41.92,81668.44,0.0,-0.98393,1e-05,2.70532]
[1778099187689,41.92,81670.38,0.0,-0.98391,1e-05,2.70899]
[1778099189767,41.92,81669.91,0.0,-0.98392,1e-05,2.70779]
[1778099195745,41.91,81670.25,0.0,-0.98393,1e-05,2.70483]
[1778099200780,41.91,81672.8,0.0,-0.9839,1e-05,2.70925]
[1778099202871,41.91,81673.49,0.0,-0.9839,1e-05,2.71047]
[1778099202952,41.91,81673.49,0.0,-0.9839,1e-05,2.71047]
[1778099203850,41.91,81673.79,0.0,-0.98389,1e-05,2.71087]
[1778099203952,41.91,81673.79,0.0,-0.98389,1e-05,2.71087]
[1778099204051,41.91,81674.59,0.0,-0.98388,1e-05,2.71232]
[1778099210272,41.91,81675.8,0.0,-0.98387,1e-05,2.71405]
[1778099210452,41.91,81675.8,0.0,-0.98387,1e-05,2.71405]
[1778099215887,41.9,81676.41,0.0,-0.98387,1e-05,2.71421]
[1778099219467,41.9,81673.1,0.0,-0.98392,1e-05,2.70684]
[1778099220568,41.9,81674.63,0.0,-0.9839,1e-05,2.70977]
[1778099220582,41.9,81674.63,0.0,-0.9839,1e-05,2.70977]
[1778099220705,41.9,81676.03,0.0,-0.98388,1e-05,2.71247]
[1778099220922,41.9,81676.41,0.0,-0.98388,1e-05,2.71327]
[1778099222936,41.9,81688.27,0.0,-0.98371,1e-05,2.73788]
[1778099223943,41.9,81695.07,0.0,-0.98361,1e-05,2.75214]
[1778099225242,41.9,81695.07,0.0,-0.98361,1e-05,2.75214]
[1778099225450,41.9,81695.07,0.0,-0.98361,1e-05,2.75214]
[1778099230994,41.9,81691.63,0.0,-0.98367,1e-05,2.744]
[1778099232777,41.89,81690.49,0.0,-0.98368,1e-05,2.74148]
[1778099232955,41.89,81690.49,0.0,-0.98368,1e-05,2.74148]
[1778099234956,41.89,81687.51,0.0,-0.98373,1e-05,2.73499]
[1778099235199,41.89,81687.51,0.0,-0.98373,1e-05,2.73499]
[1778099235299,41.89,81687.46,0.0,-0.98373,1e-05,2.7347]
[1778099241062,41.89,81687.96,0.0,-0.98373,1e-05,2.73527]
[1778099242261,41.89,81687.96,0.0,-0.98373,1e-05,2.73527]
[1778099242450,41.89,81687.96,0.0,-0.98373,1e-05,2.73527]
[1778099244083,41.89,81680.6,0.0,-0.98383,1e-05,2.71953]
[1778099246401,41.89,81678.25,0.0,-0.98387,1e-05,2.71452]
[1778099246454,41.89,81678.25,0.0,-0.98387,1e-05,2.71452]
[1778099246550,41.89,81675.69,0.0,-0.98391,1e-05,2.70905]
[1778099248082,41.89,81674.08,0.0,-0.98393,1e-05,2.70568]
[1778099248199,41.89,81674.08,0.0,-0.98393,1e-05,2.70568]
[1778099248239,41.89,81674.11,0.0,-0.98393,1e-05,2.7057]
[1778099253673,41.89,81673.53,0.0,-0.98395,1e-05,2.70218]
[1778099253702,41.89,81673.53,0.0,-0.98395,1e-05,2.70218]
[1778099257174,41.89,81668.11,0.0,-0.98403,1e-05,2.69078]
[1778099258368,41.89,81668.11,0.0,-0.98403,1e-05,2.69078]
[1778099258451,41.89,81668.11,0.0,-0.98403,1e-05,2.69078]
[1778099259502,41.89,81667.17,0.0,-0.98404,1e-05,2.6888]
[1778099259532,41.89,81668.33,0.0,-0.98403,1e-05,2.69122]
[1778099259702,41.89,81668.33,0.0,-0.98403,1e-05,2.69122]
[1778099263216,41.89,81663.08,0.0,-0.9841,1e-05,2.67981]
[1778099264603,41.89,81663.08,0.0,-0.9841,1e-05,2.67981]
[1778099264700,41.89,81660.79,0.0,-0.98414,1e-05,2.67491]
[1778099268251,41.89,81656.9,0.0,-0.9842,1e-05,2.66631]
[1778099271030,41.88,81655.42,0.0,-0.98422,1e-05,2.66301]
[1778099271201,41.88,81655.42,0.0,-0.98422,1e-05,2.66301]
[1778099271300,41.88,81651.12,0.0,-0.98428,1e-05,2.65393]
[1778099273287,41.88,81643.19,0.0,-0.98439,1e-05,2.63755]
[1778099274377,41.88,81643.19,0.0,-0.98439,1e-05,2.63755]
[1778099274451,41.88,81643.19,0.0,-0.98439,1e-05,2.63755]
[1778099274523,41.88,81640.39,0.0,-0.98443,1e-05,2.63167]
[1778099277315,41.88,81636.86,0.0,-0.98448,1e-05,2.6243]
[1778099280302,41.88,81634.9,0.0,-0.98451,1e-05,2.62021]
[1778099280448,41.88,81634.9,0.0,-0.98451,1e-05,2.62021]
[1778099280655,41.88,81634.9,0.0,-0.98451,1e-05,2.62021]
[1778099280663,41.88,81631.87,0.0,-0.98455,1e-05,2.61401]
[1778099280698,41.88,81631.87,0.0,-0.98455,1e-05,2.61401]
[1778099286378,41.88,81628.79,0.0,-0.98459,1e-05,2.60759]
[1778099287224,41.88,81628.79,0.0,-0.98459,1e-05,2.60759]
[1778099287450,41.88,81628.79,0.0,-0.98459,1e-05,2.60759]
[1778099291038,41.88,81628.34,0.0,-0.9846,1e-05,2.60658]
[1778099291200,41.88,81628.34,0.0,-0.9846,1e-05,2.60658]
[1778099291248,41.88,81628.34,0.0,-0.9846,1e-05,2.60658]
[1778099291451,41.88,81628.34,0.0,-0.9846,1e-05,2.60658]
[1778099291534,41.88,81625.94,0.0,-0.98463,1e-05,2.60169]
[1778099296609,41.88,81626.28,0.0,-0.98463,1e-05,2.60232]
[1778099296718,41.88,81626.28,0.0,-0.98463,1e-05,2.60232]
[1778099298462,41.88,81619.28,0.0,-0.98473,1e-05,2.58812]
[1778099299469,41.88,81615.89,0.0,-0.98477,1e-05,2.58129]
[1778099301234,41.88,81612.61,0.0,-0.98482,1e-05,2.57471]
[1778099301453,41.88,81612.61,0.0,-0.98482,1e-05,2.57471]
[1778099302350,41.88,81612.51,0.0,-0.98482,1e-05,2.57455]
[1778099302454,41.88,81612.51,0.0,-0.98482,1e-05,2.57455]
[1778099302490,41.88,81609.81,0.0,-0.98485,1e-05,2.56916]
[1778099304504,41.88,81613.25,0.0,-0.98481,1e-05,2.57617]
[1778099306343,41.88,81616.48,0.0,-0.98476,1e-05,2.58271]
[1778099306449,41.88,81616.48,0.0,-0.98476,1e-05,2.58271]
[1778099307525,41.88,81610.57,0.0,-0.98484,1e-05,2.57088]
[1778099310136,41.88,81608.69,0.0,-0.98487,1e-05,2.5672]
[1778099311000,41.88,81611.12,0.0,-0.98483,1e-05,2.57213]
[1778099311559,41.88,81613.43,0.0,-0.98481,1e-05,2.57473]
[1778099312814,41.88,81610.65,0.0,-0.98485,1e-05,2.56918]
[1778099314580,41.88,81605.45,0.0,-0.98492,1e-05,2.55885]
[1778099315587,41.88,81600.63,0.0,-0.98499,1e-05,2.54928]
[1778099317031,41.88,81599.95,0.0,-0.98499,1e-05,2.54801]
[1778099317198,41.88,81599.95,0.0,-0.98499,1e-05,2.54801]
[1778099317355,41.88,81599.95,0.0,-0.98499,1e-05,2.54801]
[1778099317449,41.88,81599.95,0.0,-0.98499,1e-05,2.54801]
[1778099317601,41.88,81596.48,0.0,-0.98504,1e-05,2.54117]
[1778099320622,41.88,81591.68,0.0,-0.9851,1e-05,2.53191]
[1778099321630,41.88,81588.3,0.0,-0.98515,1e-05,2.52531]
[1778099322538,41.88,81588.3,0.0,-0.98515,1e-05,2.52531]
[1778099324134,41.89,81588.44,0.0,-0.98514,1e-05,2.52583]
[1778099329463,41.89,81587.86,0.0,-0.98515,1e-05,2.52526]
[1778099329706,41.89,81587.86,0.0,-0.98515,1e-05,2.52526]
[1778099329750,41.89,81587.5,0.0,-0.98515,1e-05,2.52467]
[1778099330030,41.89,81587.5,0.0,-0.98515,1e-05,2.52467]
[1778099330209,41.89,81587.5,0.0,-0.98515,1e-05,2.52467]
[1778099331699,41.89,81583.82,0.0,-0.9852,1e-05,2.51751]
[1778099332707,41.89,81579.36,0.0,-0.98526,1e-05,2.50897]
[1778099333774,41.89,81578.75,0.0,-0.98526,1e-05,2.50792]
[1778099333950,41.89,81578.75,0.0,-0.98526,1e-05,2.50792]
[1778099334721,41.89,81585.42,0.0,-0.98517,1e-05,2.52123]
[1778099336735,41.89,81590.58,0.0,-0.9851,1e-05,2.53169]
[1778099336931,41.89,81590.58,0.0,-0.9851,1e-05,2.53169]
[1778099336949,41.89,81590.58,0.0,-0.9851,1e-05,2.53169]
[1778099342777,41.89,81590.76,0.0,-0.9851,1e-05,2.53271]
[1778099344143,41.89,81590.76,0.0,-0.9851,1e-05,2.53271]
[1778099344199,41.89,81590.76,0.0,-0.9851,1e-05,2.53271]
[1778099345967,41.89,81593.82,0.0,-0.98505,1e-05,2.539]
[1778099346203,41.89,81593.82,0.0,-0.98505,1e-05,2.539]
[1778099346303,41.89,81593.74,0.0,-0.98506,1e-05,2.53894]
[1778099351840,41.9,81592.7,0.0,-0.98506,1e-05,2.53747]
[1778099354267,41.9,81589.56,0.0,-0.98511,1e-05,2.53134]
[1778099354449,41.9,81589.56,0.0,-0.98511,1e-05,2.53134]
[1778099357902,41.9,81586.79,0.0,-0.98514,1e-05,2.52631]
[1778099357948,41.9,81586.79,0.0,-0.98514,1e-05,2.52631]
[1778099358003,41.9,81585.31,0.0,-0.98516,1e-05,2.5235]
[1778099359896,41.9,81581.36,0.0,-0.98521,1e-05,2.51595]
[1778099360879,41.9,81581.36,0.0,-0.98521,1e-05,2.51595]
[1778099360956,41.9,81581.36,0.0,-0.98521,1e-05,2.51595]
[1778099368263,41.9,81579.18,0.0,-0.98523,1e-05,2.51237]
[1778099368451,41.9,81579.18,0.0,-0.98523,1e-05,2.51237]
[1778099369117,41.9,81579.09,0.0,-0.98523,1e-05,2.51276]
[1778099369201,41.9,81579.09,0.0,-0.98523,1e-05,2.51276]
[1778099369272,41.9,81579.37,0.0,-0.98523,1e-05,2.51331]
[1778099370973,41.91,81582.62,0.0,-0.98518,1e-05,2.52]
[1778099376400,41.91,81580.93,0.0,-0.98521,1e-05,2.51514]
[1778099376449,41.91,81580.93,0.0,-0.98521,1e-05,2.51514]
[1778099376550,41.91,81570.39,0.0,-0.98535,1e-05,2.49472]
[1778099379906,41.91,81572.12,0.0,-0.98532,1e-05,2.49846]
[1778099379948,41.91,81572.12,0.0,-0.98532,1e-05,2.49846]
[1778099380036,41.91,81573.28,0.0,-0.98531,1e-05,2.5009]
[1778099382797,41.91,81573.93,0.0,-0.9853,1e-05,2.50234]
[1778099384064,41.91,81569.73,0.0,-0.98535,1e-05,2.49457]
[1778099386739,41.91,81569.92,0.0,-0.98535,1e-05,2.49511]
[1778099387136,41.91,81570.41,0.0,-0.98534,1e-05,2.49623]
[1778099392120,41.92,81559.98,0.0,-0.98547,1e-05,2.47682]
[1778099393127,41.92,81555.31,0.0,-0.98553,1e-05,2.46792]
[1778099398162,41.92,81555.17,0.0,-0.98552,1e-05,2.46869]
[1778099403627,41.92,81554.36,0.0,-0.98553,1e-05,2.46793]
[1778099406218,41.93,81545.19,0.0,-0.98564,1e-05,2.45099]
[1778099408232,41.93,81547.65,0.0,-0.98561,1e-05,2.45623]
[1778099410272,41.93,81550.76,0.0,-0.98556,1e-05,2.46269]
[1778099411323,41.93,81550.76,0.0,-0.98556,1e-05,2.46269]
[1778099411451,41.93,81550.76,0.0,-0.98556,1e-05,2.46269]
[1778099411517,41.93,81558.25,0.0,-0.98546,1e-05,2.47767]
[1778099412266,41.93,81563.39,0.0,-0.9854,1e-05,2.48771]
[1778099413149,41.93,81563.39,0.0,-0.9854,1e-05,2.48771]
[1778099413200,41.93,81563.39,0.0,-0.9854,1e-05,2.48771]
[1778099413273,41.93,81562.98,0.0,-0.9854,1e-05,2.48709]
[1778099414280,41.93,81558.89,0.0,-0.98545,1e-05,2.47927]
[1778099416245,41.93,81558.46,0.0,-0.98546,1e-05,2.47859]
[1778099416450,41.93,81558.46,0.0,-0.98546,1e-05,2.47859]
[1778099416494,41.93,81553.53,0.0,-0.98552,1e-05,2.46935]
[1778099419724,41.93,81552.15,0.0,-0.98554,1e-05,2.46686]
[1778099419780,41.94,81552.77,0.0,-0.98553,1e-05,2.46846]
[1778099419947,41.94,81552.77,0.0,-0.98553,1e-05,2.46846]
[1778099420527,41.94,81552.77,0.0,-0.98553,1e-05,2.46846]
[1778099420703,41.94,81552.77,0.0,-0.98553,1e-05,2.46846]
[1778099423257,41.94,81550.89,0.0,-0.98555,1e-05,2.4652]
[1778099423447,41.94,81550.89,0.0,-0.98555,1e-05,2.4652]
[1778099424022,41.94,81548.34,0.0,-0.98558,1e-05,2.46066]
[1778099424202,41.94,81548.34,0.0,-0.98558,1e-05,2.46066]
[1778099424359,41.94,81544.95,0.0,-0.98562,1e-05,2.45409]
[1778099427381,41.94,81532.86,0.0,-0.98577,1e-05,2.43143]
[1778099428387,41.94,81525.93,0.0,-0.98586,1e-05,2.41837]
[1778099429143,41.94,81525.93,0.0,-0.98586,1e-05,2.41837]
[1778099429200,41.94,81525.93,0.0,-0.98586,1e-05,2.41837]
[1778099429394,41.94,81525.4,0.0,-0.98587,1e-05,2.41761]
[1778099432326,41.95,81523.03,0.0,-0.9859,1e-05,2.41165]
[1778099432448,41.95,81523.03,0.0,-0.9859,1e-05,2.41165]
[1778099432491,41.95,81522.05,0.0,-0.98591,1e-05,2.41034]
[1778099433221,41.95,81522.05,0.0,-0.98591,1e-05,2.41034]
[1778099433448,41.95,81522.05,0.0,-0.98591,1e-05,2.41034]
[1778099439608,41.95,81521.29,0.0,-0.98591,1e-05,2.41061]
[1778099439698,41.95,81521.29,0.0,-0.98591,1e-05,2.41061]
[1778099442486,41.96,81513.15,0.0,-0.98601,1e-05,2.39627]
[1778099443493,41.96,81508.35,0.0,-0.98606,1e-05,2.38749]
[1778099444650,41.96,81508.35,0.0,-0.98606,1e-05,2.38749]
[1778099444699,41.96,81508.35,0.0,-0.98606,1e-05,2.38749]
[1778099444755,41.96,81509.66,0.0,-0.98605,1e-05,2.3903]
[1778099449535,41.97,81499.64,0.0,-0.98616,1e-05,2.373]
[1778099450754,41.97,81498.09,0.0,-0.98618,1e-05,2.37044]
[1778099451549,41.97,81494.9,0.0,-0.98621,1e-05,2.3648]
[1778099452557,41.97,81485.45,0.0,-0.98633,1e-05,2.34711]
[1778099453728,41.97,81485.45,0.0,-0.98633,1e-05,2.34711]
[1778099453795,41.97,81477.26,0.0,-0.98643,1e-05,2.33263]
[1778099454571,41.97,81472.85,0.0,-0.98648,1e-05,2.32487]
[1778099456585,41.98,81468.82,0.0,-0.98652,1e-05,2.31829]
[1778099461363,41.98,81469.28,0.0,-0.98651,1e-05,2.32095]
[1778099461451,41.98,81469.28,0.0,-0.98651,1e-05,2.32095]
[1778099461620,41.98,81472.89,0.0,-0.98646,1e-05,2.32808]
[1778099461925,41.98,81472.89,0.0,-0.98646,1e-05,2.32808]
[1778099461948,41.98,81472.89,0.0,-0.98646,1e-05,2.32808]
[1778099464641,41.99,81467.65,0.0,-0.98651,1e-05,2.31968]
[1778099464956,41.99,81467.65,0.0,-0.98651,1e-05,2.31968]
[1778099465207,41.99,81467.65,0.0,-0.98651,1e-05,2.31968]
[1778099465560,41.99,81467.65,0.0,-0.98651,1e-05,2.31968]
[1778099465727,41.99,81467.65,0.0,-0.98651,1e-05,2.31968]
[1778099465785,41.99,81462.86,0.0,-0.98657,1e-05,2.31128]
[1778099466655,41.99,81455.1,0.0,-0.98666,1e-05,2.29746]
[1778099467662,41.99,81453.65,0.0,-0.98668,1e-05,2.29528]
[1778099471690,42.0,81450.23,0.0,-0.9867,1e-05,2.29095]
[1778099472697,42.0,81444.74,0.0,-0.98677,1e-05,2.28141]
[1778099475179,42.01,81443.24,0.0,-0.98678,1e-05,2.27968]
[1778099475201,42.01,81443.24,0.0,-0.98678,1e-05,2.27968]
[1778099475718,42.01,81443.0,0.0,-0.98678,1e-05,2.27975]
[1778099476725,42.01,81447.09,0.0,-0.98672,1e-05,2.28772]
[1778099480660,42.02,81448.17,0.0,-0.9867,1e-05,2.29116]
[1778099480753,42.02,81442.82,0.0,-0.98676,1e-05,2.28187]
[1778099481700,42.02,81442.82,0.0,-0.98676,1e-05,2.28187]
[1778099484793,42.02,81435.26,0.0,-0.98684,1e-05,2.27013]
[1778099486069,42.03,81435.94,0.0,-0.98683,1e-05,2.27188]
[1778099486201,42.03,81435.94,0.0,-0.98683,1e-05,2.27188]
[1778099486802,42.03,81435.57,0.0,-0.98683,1e-05,2.27173]
[1778099490830,42.04,81430.52,0.0,-0.98688,1e-05,2.26464]
[1778099493700,42.04,81429.05,0.0,-0.9869,1e-05,2.26113]
[1778099496872,42.05,81432.4,0.0,-0.98684,1e-05,2.26934]
[1778099497879,42.05,81438.05,0.0,-0.98677,1e-05,2.28014]
[1778099498553,42.05,81438.05,0.0,-0.98677,1e-05,2.28014]
[1778099498701,42.05,81438.05,0.0,-0.98677,1e-05,2.28014]
[1778099498886,42.05,81437.82,0.0,-0.98677,1e-05,2.28022]
[1778099499869,42.05,81437.82,0.0,-0.98677,1e-05,2.28022]
[1778099499949,42.05,81436.57,0.0,-0.98678,1e-05,2.27845]
[1778099504013,42.06,81435.99,0.0,-0.98678,1e-05,2.2794]
[1778099504203,42.06,81435.99,0.0,-0.98678,1e-05,2.2794]
[1778099504834,42.06,81435.99,0.0,-0.98678,1e-05,2.2794]
[1778099504928,42.06,81436.1,0.0,-0.98677,1e-05,2.2801]
[1778099504947,42.06,81436.1,0.0,-0.98677,1e-05,2.2801]
[1778099507415,42.07,81431.83,0.0,-0.98682,1e-05,2.27334]
[1778099507449,42.07,81431.83,0.0,-0.98682,1e-05,2.27334]
[1778099508002,42.07,81431.83,0.0,-0.98681,1e-05,2.27385]
[1778099508200,42.07,81431.83,0.0,-0.98681,1e-05,2.27385]
[1778099508223,42.07,81433.23,0.0,-0.9868,1e-05,2.27639]
[1778099510247,42.07,81432.97,0.0,-0.9868,1e-05,2.27642]
[1778099510448,42.07,81432.97,0.0,-0.9868,1e-05,2.27642]
[1778099513126,42.08,81429.92,0.0,-0.98682,1e-05,2.2724]
[1778099513202,42.08,81429.92,0.0,-0.98682,1e-05,2.2724]
[1778099513261,42.08,81425.11,0.0,-0.98688,1e-05,2.26419]
[1778099514014,42.08,81425.11,0.0,-0.98688,1e-05,2.26419]
[1778099514199,42.08,81425.11,0.0,-0.98688,1e-05,2.26419]
[1778099514272,42.08,81420.7,0.0,-0.98693,1e-05,2.25674]
[1778099514999,42.08,81414.96,0.0,-0.98699,1e-05,2.24693]
[1778099516011,42.08,81410.78,0.0,-0.98704,1e-05,2.23997]
[1778099517060,42.08,81410.78,0.0,-0.98704,1e-05,2.23997]
[1778099517230,42.08,81410.78,0.0,-0.98704,1e-05,2.23997]
[1778099517313,42.09,81409.05,0.0,-0.98705,1e-05,2.23743]
[1778099518047,42.09,81409.05,0.0,-0.98705,1e-05,2.23743]
[1778099518200,42.09,81409.05,0.0,-0.98705,1e-05,2.23743]
[1778099521045,42.09,81415.34,0.0,-0.98696,1e-05,2.251]
[1778099522052,42.1,81422.11,0.0,-0.98688,1e-05,2.26376]
[1778099523263,42.1,81422.11,0.0,-0.98688,1e-05,2.26376]
[1778099523450,42.1,81422.11,0.0,-0.98688,1e-05,2.26376]
[1778099523517,42.1,81421.46,0.0,-0.98688,1e-05,2.26311]
[1778099524634,42.1,81421.46,0.0,-0.98688,1e-05,2.26311]
[1778099524701,42.1,81421.46,0.0,-0.98688,1e-05,2.26311]
[1778099530108,42.11,81426.81,0.0,-0.98679,1e-05,2.27646]
[1778099531611,42.11,81426.81,0.0,-0.98679,1e-05,2.27646]
[1778099531702,42.11,81426.81,0.0,-0.98679,1e-05,2.27646]
[1778099531828,42.12,81433.01,0.0,-0.98671,1e-05,2.28872]
[1778099533816,42.12,81431.63,0.0,-0.98673,1e-05,2.2862]
[1778099533948,42.12,81431.63,0.0,-0.98673,1e-05,2.2862]
[1778099533914,42.12,81421.74,0.0,-0.98684,1e-05,2.26922]
[1778099534136,42.12,81418.26,0.0,-0.98688,1e-05,2.26292]
[1778099538154,42.12,81416.23,0.0,-0.9869,1e-05,2.2608]
[1778099538199,42.12,81416.23,0.0,-0.9869,1e-05,2.2608]
[1778099538360,42.13,81410.86,0.0,-0.98696,1e-05,2.25164]
[1778099540121,42.13,81408.52,0.0,-0.98698,1e-05,2.24796]
[1778099540201,42.13,81408.52,0.0,-0.98698,1e-05,2.24796]
[1778099543241,42.13,81404.75,0.0,-0.98702,1e-05,2.24283]
[1778099543447,42.13,81404.75,0.0,-0.98702,1e-05,2.24283]
[1778099543548,42.14,81405.53,0.0,-0.987,1e-05,2.24478]
[1778099544206,42.14,81401.66,0.0,-0.98705,1e-05,2.23838]
[1778099546228,42.14,81393.3,0.0,-0.98714,1e-05,2.22456]
[1778099547227,42.15,81383.0,0.0,-0.98725,1e-05,2.20683]
[1778099548234,42.15,81378.69,0.0,-0.9873,1e-05,2.19981]
[1778099549241,42.15,81375.94,0.0,-0.98733,1e-05,2.19558]
[1778099554276,42.16,81374.58,0.0,-0.98733,1e-05,2.19446]
[1778099555283,42.16,81371.08,0.0,-0.98737,1e-05,2.18892]
[1778099556958,42.16,81371.08,0.0,-0.98737,1e-05,2.18892]
[1778099556290,42.17,81367.86,0.0,-0.9874,1e-05,2.1839]
[1778099557200,42.17,81367.86,0.0,-0.9874,1e-05,2.1839]
[1778099561165,42.18,81366.46,0.0,-0.9874,1e-05,2.18403]
[1778099561199,42.18,81366.46,0.0,-0.9874,1e-05,2.18403]
[1778099561325,42.18,81367.12,0.0,-0.98739,1e-05,2.18584]
[1778099563328,42.18,81368.53,0.0,-0.98737,1e-05,2.18896]
[1778099563452,42.18,81368.53,0.0,-0.98737,1e-05,2.18896]
[1778099569381,42.2,81366.92,0.0,-0.98736,1e-05,2.1906]
[1778099570191,42.2,81366.92,0.0,-0.98736,1e-05,2.1906]
[1778099570200,42.2,81366.92,0.0,-0.98736,1e-05,2.1906]
[1778099570388,42.2,81366.18,0.0,-0.98736,1e-05,2.18994]
[1778099571903,42.2,81366.18,0.0,-0.98736,1e-05,2.18994]
[1778099571950,42.2,81366.18,0.0,-0.98736,1e-05,2.18994]
[1778099574416,42.21,81357.31,0.0,-0.98745,1e-05,2.17691]
[1778099575423,42.21,81354.95,0.0,-0.98747,1e-05,2.17344]
[1778099576221,42.21,81354.95,0.0,-0.98747,1e-05,2.17344]
[1778099576449,42.21,81354.95,0.0,-0.98747,1e-05,2.17344]
[1778099576516,42.22,81354.82,0.0,-0.98747,1e-05,2.17388]
[1778099577437,42.22,81348.17,0.0,-0.98754,1e-05,2.16294]
[1778099578444,42.22,81344.5,0.0,-0.98757,1e-05,2.15721]
[1778099579070,42.22,81344.5,0.0,-0.98757,1e-05,2.15721]
[1778099579207,42.22,81344.5,0.0,-0.98757,1e-05,2.15721]
[1778099580458,42.23,81338.09,0.0,-0.98764,1e-05,2.14746]
[1778099582472,42.23,81340.78,0.0,-0.9876,1e-05,2.15351]
[1778099583479,42.23,81338.05,0.0,-0.98762,1e-05,2.14948]
[1778099585124,42.24,81338.39,0.0,-0.98762,1e-05,2.15076]
[1778099585200,42.24,81338.39,0.0,-0.98762,1e-05,2.15076]
[1778099585493,42.24,81338.26,0.0,-0.98761,1e-05,2.15123]
[1778099586987,42.24,81338.26,0.0,-0.98761,1e-05,2.15123]
[1778099587201,42.24,81336.33,0.0,-0.98763,1e-05,2.14858]
[1778099587507,42.24,81333.47,0.0,-0.98766,1e-05,2.14433]
[1778099588514,42.25,81329.07,0.0,-0.9877,1e-05,2.13743]
[1778099589521,42.25,81325.6,0.0,-0.98774,1e-05,2.13215]
[1778099590529,42.25,81318.59,0.0,-0.98781,1e-05,2.12083]
[1778099591536,42.25,81305.9,0.0,-0.98795,1e-05,2.0999]
[1778099593550,42.26,81307.22,0.0,-0.98792,1e-05,2.10365]
[1778099596571,42.27,81303.74,0.0,-0.98795,1e-05,2.10003]
[1778099597578,42.27,81300.29,0.0,-0.98798,1e-05,2.09493]
[1778099598364,42.27,81300.29,0.0,-0.98798,1e-05,2.09493]
[1778099598447,42.27,81300.29,0.0,-0.98798,1e-05,2.09493]
[1778099598585,42.28,81299.39,0.0,-0.98798,1e-05,2.09418]
[1778099599594,42.28,81302.9,0.0,-0.98794,1e-05,2.10091]
[1778099600600,42.28,81310.38,0.0,-0.98785,1e-05,2.11444]
[1778099602227,42.28,81311.43,0.0,-0.98784,1e-05,2.117]
[1778099602449,42.28,81311.43,0.0,-0.98784,1e-05,2.117]
[1778099602614,42.29,81309.36,0.0,-0.98785,1e-05,2.11421]
[1778099603621,42.29,81312.52,0.0,-0.98781,1e-05,2.1211]
[1778099604628,42.29,81309.6,0.0,-0.98784,1e-05,2.11611]
[1778099605635,42.3,81302.8,0.0,-0.98791,1e-05,2.10599]
[1778099606769,42.3,81302.8,0.0,-0.98791,1e-05,2.10599]
[1778099606948,42.3,81302.8,0.0,-0.98791,1e-05,2.10599]
[1778099607048,42.3,81304.98,0.0,-0.98788,1e-05,2.11046]
[1778099607649,42.31,81308.17,0.0,-0.98784,1e-05,2.11665]
[1778099608656,42.31,81314.19,0.0,-0.98777,1e-05,2.12769]
[1778099609871,42.31,81314.19,0.0,-0.98777,1e-05,2.12769]
[1778099609950,42.31,81314.19,0.0,-0.98777,1e-05,2.12769]
[1778099610050,42.31,81319.27,0.0,-0.9877,1e-05,2.13714]
[1778099614703,42.32,81322.19,0.0,-0.98766,1e-05,2.14385]
[1778099617724,42.33,81327.41,0.0,-0.98758,1e-05,2.15494]
[1778099619046,42.33,81327.41,0.0,-0.98758,1e-05,2.15494]
[1778099619198,42.33,81326.58,0.0,-0.98759,1e-05,2.15417]
[1778099619738,42.34,81326.77,0.0,-0.98758,1e-05,2.15517]
[1778099620131,42.34,81326.77,0.0,-0.98758,1e-05,2.15517]
[1778099620202,42.34,81326.77,0.0,-0.98758,1e-05,2.15517]
[1778099621752,42.34,81321.92,0.0,-0.98763,1e-05,2.14812]
[1778099622860,42.34,81321.92,0.0,-0.98763,1e-05,2.14812]
[1778099622951,42.34,81321.92,0.0,-0.98763,1e-05,2.14812]
[1778099626061,42.35,81322.84,0.0,-0.98761,1e-05,2.15173]
[1778099626201,42.35,81322.38,0.0,-0.98761,1e-05,2.15161]
[1778099626787,42.36,81322.48,0.0,-0.9876,1e-05,2.15245]
[1778099627794,42.36,81329.57,0.0,-0.98752,1e-05,2.16541]
[1778099628801,42.36,81335.41,0.0,-0.98744,1e-05,2.17623]
[1778099629988,42.36,81335.41,0.0,-0.98744,1e-05,2.17623]
[1778099630199,42.36,81335.61,0.0,-0.98744,1e-05,2.17721]
[1778099634420,42.37,81338.62,0.0,-0.98739,1e-05,2.18496]
[1778099634455,42.37,81338.62,0.0,-0.98739,1e-05,2.18496]
[1778099634843,42.37,81341.68,0.0,-0.98735,1e-05,2.19093]
[1778099635850,42.38,81351.47,0.0,-0.98723,1e-05,2.20875]
[1778099636857,42.38,81355.0,0.0,-0.98719,1e-05,2.21557]
[1778099637655,42.38,81355.0,0.0,-0.98719,1e-05,2.21557]
[1778099637700,42.38,81355.0,0.0,-0.98719,1e-05,2.21557]
[1778099637864,42.38,81355.45,0.0,-0.98718,1e-05,2.21693]
[1778099638829,42.38,81355.45,0.0,-0.98718,1e-05,2.21693]
[1778099638951,42.38,81355.45,0.0,-0.98718,1e-05,2.21693]
[1778099643906,42.39,81358.72,0.0,-0.98712,1e-05,2.22602]
[1778099644913,42.4,81362.0,0.0,-0.98707,1e-05,2.23239]
[1778099649948,42.41,81363.29,0.0,-0.98704,1e-05,2.23731]
[1778099651987,42.41,81363.51,0.0,-0.98704,1e-05,2.23823]
[1778099652028,42.41,81363.68,0.0,-0.98703,1e-05,2.23905]
[1778099652200,42.41,81363.68,0.0,-0.98703,1e-05,2.23905]
[1778099652969,42.41,81363.75,0.0,-0.98703,1e-05,2.23969]
[1778099653195,42.41,81363.75,0.0,-0.98703,1e-05,2.23969]
[1778099653449,42.41,81363.75,0.0,-0.98703,1e-05,2.23969]
[1778099654983,42.42,81367.64,0.0,-0.98697,1e-05,2.24767]
[1778099655990,42.42,81373.64,0.0,-0.9869,1e-05,2.25892]
[1778099657383,42.42,81374.13,0.0,-0.98689,1e-05,2.26028]
[1778099657451,42.42,81374.13,0.0,-0.98689,1e-05,2.26028]
[1778099661025,42.43,81377.71,0.0,-0.98683,1e-05,2.26864]
[1778099661118,42.43,81377.71,0.0,-0.98683,1e-05,2.26864]
[1778099661199,42.43,81377.71,0.0,-0.98683,1e-05,2.26864]
[1778099662033,42.43,81378.08,0.0,-0.98683,1e-05,2.26978]
[1778099662992,42.43,81378.08,0.0,-0.98683,1e-05,2.26978]
[1778099663200,42.43,81377.76,0.0,-0.98683,1e-05,2.26967]
[1778099666061,42.44,81369.15,0.0,-0.98692,1e-05,2.25561]
[1778099666267,42.44,81369.15,0.0,-0.98692,1e-05,2.25561]
[1778099666450,42.44,81369.15,0.0,-0.98692,1e-05,2.25561]
[1778099667068,42.44,81361.03,0.0,-0.98701,1e-05,2.24159]
[1778099668075,42.44,81358.49,0.0,-0.98704,1e-05,2.23758]
[1778099669082,42.44,81355.88,0.0,-0.98707,1e-05,2.23345]
[1778099669386,42.44,81355.88,0.0,-0.98707,1e-05,2.23345]
[1778099669449,42.44,81355.88,0.0,-0.98707,1e-05,2.23345]
[1778099675125,42.45,81355.13,0.0,-0.98706,1e-05,2.2334]
[1778099679589,42.46,81355.1,0.0,-0.98705,1e-05,2.23492]
[1778099679700,42.46,81355.1,0.0,-0.98705,1e-05,2.23492]
[1778099685702,42.47,81354.97,0.0,-0.98703,1e-05,2.23782]
[1778099685802,42.47,81354.83,0.0,-0.98703,1e-05,2.23861]
[1778099691237,42.48,81355.51,0.0,-0.987,1e-05,2.24239]
[1778099693251,42.49,81347.75,0.0,-0.98709,1e-05,2.22961]
[1778099694258,42.49,81345.85,0.0,-0.98711,1e-05,2.22677]
[1778099695737,42.49,81345.85,0.0,-0.98711,1e-05,2.22677]
[1778099695948,42.49,81345.85,0.0,-0.98711,1e-05,2.22677]
[1778099701307,42.5,81342.43,0.0,-0.98712,1e-05,2.22448]
[1778099703036,42.5,81342.43,0.0,-0.98712,1e-05,2.22448]
[1778099703201,42.51,81341.44,0.0,-0.98713,1e-05,2.22381]
[1778099703739,42.51,81341.44,0.0,-0.98713,1e-05,2.22381]
[1778099703949,42.51,81341.44,0.0,-0.98713,1e-05,2.22381]
[1778099704049,42.51,81340.36,0.0,-0.98713,1e-05,2.22245]
[1778099707349,42.52,81332.45,0.0,-0.98722,1e-05,2.21013]
[1778099710036,42.52,81331.22,0.0,-0.98723,1e-05,2.20852]
[1778099710123,42.52,81342.9,0.0,-0.98708,1e-05,2.23024]
[1778099710200,42.52,81342.9,0.0,-0.98708,1e-05,2.23024]
[1778099715251,42.53,81347.17,0.0,-0.98702,1e-05,2.23989]
[1778099715449,42.53,81347.17,0.0,-0.98702,1e-05,2.23989]
[1778099715521,42.53,81347.17,0.0,-0.98702,1e-05,2.23989]
[1778099715698,42.53,81347.17,0.0,-0.98702,1e-05,2.23989]
[1778099715799,42.53,81348.01,0.0,-0.987,1e-05,2.2424]
[1778099721447,42.54,81348.17,0.0,-0.98698,1e-05,2.2452]
[1778099726482,42.55,81347.72,0.0,-0.98697,1e-05,2.24687]
[1778099732117,42.56,81347.86,0.0,-0.98696,1e-05,2.24909]
[1778099732197,42.56,81348.0,0.0,-0.98696,1e-05,2.24792]
[1778099737559,42.57,81347.05,0.0,-0.98695,1e-05,2.24915]
[1778099740880,42.58,81346.76,0.0,-0.98695,1e-05,2.2496]
[1778099740951,42.58,81346.76,0.0,-0.98695,1e-05,2.2496]
[1778099741675,42.58,81347.19,0.0,-0.98694,1e-05,2.25133]
[1778099741698,42.58,81347.19,0.0,-0.98694,1e-05,2.25133]
[1778099741799,42.58,81347.93,0.0,-0.98693,1e-05,2.25313]
[1778099742594,42.58,81351.89,0.0,-0.98688,1e-05,2.2602]
[1778099743601,42.58,81366.75,0.0,-0.9867,1e-05,2.28738]
[1778099744608,42.59,81373.18,0.0,-0.98662,1e-05,2.29943]
[1778099745989,42.59,81373.18,0.0,-0.98662,1e-05,2.29943]
[1778099746200,42.59,81374.58,0.0,-0.9866,1e-05,2.30279]
[1778099751657,42.6,81371.66,0.0,-0.98662,1e-05,2.29947]
[1778099755686,42.6,81363.52,0.0,-0.98671,1e-05,2.28634]
[1778099756986,42.6,81363.52,0.0,-0.98671,1e-05,2.28634]
[1778099757087,42.61,81365.59,0.0,-0.98668,1e-05,2.29091]
[1778099757229,42.61,81365.59,0.0,-0.98668,1e-05,2.29091]
[1778099758620,42.61,81366.31,0.0,-0.98667,1e-05,2.29221]
[1778099758698,42.61,81366.31,0.0,-0.98667,1e-05,2.29221]
[1778099758799,42.61,81370.29,0.0,-0.98662,1e-05,2.30026]
[1778099760936,42.61,81372.73,0.0,-0.98659,1e-05,2.30468]
[1778099760950,42.61,81372.73,0.0,-0.98659,1e-05,2.30468]
[1778099765755,42.62,81379.29,0.0,-0.98649,1e-05,2.31895]
[1778099767769,42.62,81384.2,0.0,-0.98643,1e-05,2.32867]
[1778099769514,42.62,81385.47,0.0,-0.98641,1e-05,2.33136]
[1778099769703,42.62,81385.47,0.0,-0.98641,1e-05,2.33136]
[1778099770763,42.62,81385.25,0.0,-0.98641,1e-05,2.33132]
[1778099770947,42.62,81385.25,0.0,-0.98641,1e-05,2.33132]
[1778099771011,42.63,81385.51,0.0,-0.9864,1e-05,2.3325]
[1778099776226,42.63,81387.13,0.0,-0.98637,1e-05,2.33722]
[1778099776449,42.63,81387.13,0.0,-0.98637,1e-05,2.33722]
[1778099781022,42.64,81390.26,0.0,-0.98632,1e-05,2.34433]
[1778099781201,42.64,81390.26,0.0,-0.98632,1e-05,2.34433]
[1778099782081,42.64,81390.37,0.0,-0.98632,1e-05,2.34486]
[1778099782198,42.64,81390.37,0.0,-0.98632,1e-05,2.34486]
[1778099782182,42.64,81391.23,0.0,-0.98631,1e-05,2.34677]
[1778099787910,42.65,81390.05,0.0,-0.98631,1e-05,2.34653]
[1778099789128,42.65,81390.05,0.0,-0.98631,1e-05,2.34653]
[1778099789199,42.65,81390.05,0.0,-0.98631,1e-05,2.34653]
[1778099788917,42.65,81385.7,0.0,-0.98636,1e-05,2.33886]
[1778099792337,42.65,81383.02,0.0,-0.98639,1e-05,2.333]
[1778099792449,42.65,81383.02,0.0,-0.98639,1e-05,2.333]
[1778099793884,42.65,81385.46,0.0,-0.98636,1e-05,2.33782]
[1778099793948,42.65,81385.46,0.0,-0.98636,1e-05,2.33782]
[1778099793953,42.65,81384.82,0.0,-0.98637,1e-05,2.33698]
[1778099798991,42.66,81385.75,0.0,-0.98635,1e-05,2.34037]
[1778099802268,42.66,81386.34,0.0,-0.98633,1e-05,2.34244]
[1778099802451,42.66,81386.34,0.0,-0.98633,1e-05,2.34244]
[1778099803017,42.66,81379.9,0.0,-0.98641,1e-05,2.33096]
[1778099804024,42.67,81373.37,0.0,-0.98648,1e-05,2.31938]
[1778099809059,42.67,81374.5,0.0,-0.98646,1e-05,2.32325]
[1778099811073,42.68,81366.28,0.0,-0.98655,1e-05,2.30901]
[1778099812080,42.68,81363.53,0.0,-0.98658,1e-05,2.30441]
[1778099814909,42.68,81363.46,0.0,-0.98658,1e-05,2.30507]
[1778099814949,42.68,81363.46,0.0,-0.98658,1e-05,2.30507]
[1778099815945,42.68,81363.46,0.0,-0.98658,1e-05,2.30546]
[1778099816199,42.68,81363.46,0.0,-0.98658,1e-05,2.30546]
[1778099816108,42.68,81363.62,0.0,-0.98657,1e-05,2.30614]
[1778099819979,42.69,81362.7,0.0,-0.98658,1e-05,2.30565]
[1778099820199,42.69,81362.7,0.0,-0.98658,1e-05,2.30565]
[1778099824698,42.69,81362.45,0.0,-0.98657,1e-05,2.30715]
[1778099824947,42.69,81362.45,0.0,-0.98657,1e-05,2.30715]
[1778099825171,42.7,81362.87,0.0,-0.98656,1e-05,2.3083]
[1778099830206,42.7,81363.18,0.0,-0.98654,1e-05,2.3108]
[1778099835242,42.71,81363.04,0.0,-0.98653,1e-05,2.31246]
[1778099839913,42.72,81363.29,0.0,-0.98652,1e-05,2.31446]
[1778099839949,42.72,81363.29,0.0,-0.98652,1e-05,2.31446]
[1778099845997,42.72,81367.47,0.0,-0.98645,1e-05,2.3239]
[1778099846200,42.72,81367.47,0.0,-0.98645,1e-05,2.3239]
[1778099846851,42.72,81368.24,0.0,-0.98644,1e-05,2.32602]
[1778099846948,42.72,81368.24,0.0,-0.98644,1e-05,2.32602]
[1778099847048,42.73,81370.18,0.0,-0.98641,1e-05,2.32991]
[1778099853367,42.73,81370.22,0.0,-0.98641,1e-05,2.33012]
[1778099856827,42.74,81370.15,0.0,-0.98641,1e-05,2.33069]
[1778099856949,42.74,81370.15,0.0,-0.98641,1e-05,2.33069]
[1778099862451,42.74,81370.18,0.0,-0.98639,1e-05,2.33281]
[1778099862701,42.74,81370.18,0.0,-0.98639,1e-05,2.33281]
[1778099862800,42.75,81369.64,0.0,-0.9864,1e-05,2.33217]
[1778099865434,42.75,81371.96,0.0,-0.98636,1e-05,2.33709]
[1778099865452,42.75,81371.96,0.0,-0.98636,1e-05,2.33709]
[1778099871494,42.76,81371.67,0.0,-0.98635,1e-05,2.33889]
[1778099876529,42.76,81371.42,0.0,-0.98634,1e-05,2.34008]
[1778099879756,42.77,81371.81,0.0,-0.98633,1e-05,2.34145]
[1778099879949,42.77,81371.81,0.0,-0.98633,1e-05,2.34145]
[1778099881221,42.77,81371.08,0.0,-0.98634,1e-05,2.34077]
[1778099881313,42.77,81370.45,0.0,-0.98634,1e-05,2.33994]
[1778099881449,42.77,81370.45,0.0,-0.98634,1e-05,2.33994]
[1778099887590,42.77,81371.43,0.0,-0.98632,1e-05,2.34303]
[1778099887700,42.77,81371.43,0.0,-0.98632,1e-05,2.34303]
[1778099893650,42.78,81372.05,0.0,-0.9863,1e-05,2.34671]
[1778099898685,42.79,81370.74,0.0,-0.9863,1e-05,2.34588]
[1778099901201,42.79,81371.11,0.0,-0.9863,1e-05,2.34688]
[1778099901451,42.79,81370.86,0.0,-0.98629,1e-05,2.34704]
[1778099902042,42.79,81370.86,0.0,-0.98629,1e-05,2.34704]
[1778099902201,42.79,81370.86,0.0,-0.98629,1e-05,2.34704]
[1778099902245,42.79,81370.84,0.0,-0.98629,1e-05,2.34732]
[1778099909763,42.8,81367.4,0.0,-0.98632,1e-05,2.3432]
[1778099910822,42.8,81367.4,0.0,-0.98632,1e-05,2.3432]
[1778099910949,42.8,81367.4,0.0,-0.98632,1e-05,2.3432]
[1778099912980,42.8,81366.94,0.0,-0.98633,1e-05,2.34104]
[1778099913200,42.8,81366.94,0.0,-0.98633,1e-05,2.34104]
[1778099913301,42.81,81369.85,0.0,-0.98629,1e-05,2.34701]
[1778099913554,42.81,81369.85,0.0,-0.98629,1e-05,2.34701]
[1778099913701,42.81,81369.85,0.0,-0.98629,1e-05,2.34701]
[1778099917414,42.81,81370.36,0.0,-0.98628,1e-05,2.34888]
[1778099917819,42.81,81363.48,0.0,-0.98636,1e-05,2.33658]
[1778099921171,42.81,81361.34,0.0,-0.98638,1e-05,2.33331]
[1778099927890,42.82,81358.66,0.0,-0.9864,1e-05,2.33112]
[1778099930911,42.83,81355.03,0.0,-0.98644,1e-05,2.32552]
[1778099931918,42.83,81349.01,0.0,-0.98651,1e-05,2.31492]
[1778099932390,42.83,81349.01,0.0,-0.98651,1e-05,2.31492]
[1778099932455,42.83,81349.01,0.0,-0.98651,1e-05,2.31492]
[1778099933466,42.83,81348.63,0.0,-0.98651,1e-05,2.31458]
[1778099933698,42.83,81348.63,0.0,-0.98651,1e-05,2.31458]
[1778099933932,42.83,81348.3,0.0,-0.98651,1e-05,2.31434]
[1778099938967,42.84,81349.12,0.0,-0.98648,1e-05,2.318]
[1778099939974,42.84,81352.44,0.0,-0.98644,1e-05,2.32439]
[1778099941908,42.84,81355.09,0.0,-0.98641,1e-05,2.32956]
[1778099941948,42.84,81355.09,0.0,-0.98641,1e-05,2.32956]
[1778099941988,42.84,81359.04,0.0,-0.98636,1e-05,2.33711]
[1778099945009,42.85,81363.5,0.0,-0.9863,1e-05,2.34624]
[1778099945456,42.85,81363.5,0.0,-0.9863,1e-05,2.34624]
[1778099945577,42.85,81363.5,0.0,-0.9863,1e-05,2.34624]
[1778099945699,42.85,81363.5,0.0,-0.9863,1e-05,2.34624]
[1778099946017,42.85,81362.02,0.0,-0.98631,1e-05,2.34384]
[1778099951053,42.85,81361.47,0.0,-0.98631,1e-05,2.34441]
[1778099957094,42.86,81359.24,0.0,-0.98632,1e-05,2.34222]
[1778099957442,42.86,81359.24,0.0,-0.98632,1e-05,2.34222]
[1778099957448,42.86,81359.24,0.0,-0.98632,1e-05,2.34222]
[1778099959277,42.86,81357.26,0.0,-0.98635,1e-05,2.33892]
[1778099959378,42.86,81357.74,0.0,-0.98634,1e-05,2.34012]
[1778099959448,42.86,81357.74,0.0,-0.98634,1e-05,2.34012]
[1778099970185,42.88,81358.15,0.0,-0.98631,1e-05,2.3444]
[1778099974748,42.88,81358.15,0.0,-0.98631,1e-05,2.34371]
[1778099974947,42.88,81358.15,0.0,-0.98631,1e-05,2.34371]
[1778099979104,42.89,81358.27,0.0,-0.9863,1e-05,2.3452]
[1778099979203,42.89,81358.27,0.0,-0.9863,1e-05,2.3452]
[1778099979248,42.89,81360.28,0.0,-0.98627,1e-05,2.34919]
[1778099979504,42.89,81360.28,0.0,-0.98627,1e-05,2.34919]
[1778099979698,42.89,81360.28,0.0,-0.98627,1e-05,2.34919]
[1778099984301,42.89,81360.87,0.0,-0.98626,1e-05,2.35148]
[1778099984402,42.89,81359.57,0.0,-0.98627,1e-05,2.3494]
[1778099984448,42.89,81359.57,0.0,-0.98627,1e-05,2.3494]
[1778099990325,42.9,81360.7,0.0,-0.98625,1e-05,2.35334]
[1778099991198,42.9,81360.7,0.0,-0.98625,1e-05,2.35334]
[1778099996367,42.91,81367.21,0.0,-0.98615,1e-05,2.36709]
[1778099997374,42.91,81372.14,0.0,-0.98609,1e-05,2.37647]
[1778099997575,42.91,81372.14,0.0,-0.98609,1e-05,2.37647]
[1778099997703,42.91,81372.14,0.0,-0.98609,1e-05,2.37647]
[1778099998227,42.91,81372.14,0.0,-0.98609,1e-05,2.37647]
[1778099998381,42.91,81373.86,0.0,-0.98607,1e-05,2.37991]
[1778099998448,42.91,81373.86,0.0,-0.98607,1e-05,2.37991]
[1778100005430,42.91,81374.32,0.0,-0.98605,1e-05,2.38251]
[1778100011472,42.92,81375.45,0.0,-0.98603,1e-05,2.38605]
[1778100015500,42.92,81379.95,0.0,-0.98596,1e-05,2.39534]
[1778100016837,42.92,81379.95,0.0,-0.98596,1e-05,2.39534]
[1778100016950,42.92,81379.95,0.0,-0.98596,1e-05,2.39534]
[1778100017391,42.92,81379.95,0.0,-0.98596,1e-05,2.39534]
[1778100017449,42.92,81379.95,0.0,-0.98596,1e-05,2.39534]
[1778100016987,42.92,81380.05,0.0,-0.98596,1e-05,2.39575]
[1778100018521,42.92,81385.0,0.0,-0.9859,1e-05,2.4054]
[1778100020299,42.92,81385.0,0.0,-0.9859,1e-05,2.4054]
[1778100020450,42.92,81385.0,0.0,-0.9859,1e-05,2.4054]
[1778100020452,42.93,81388.08,0.0,-0.98586,1e-05,2.41155]
[1778100020637,42.93,81388.08,0.0,-0.98586,1e-05,2.41155]
[1778100020700,42.93,81388.08,0.0,-0.98586,1e-05,2.41155]
[1778100023556,42.93,81393.65,0.0,-0.98578,1e-05,2.42254]
[1778100025380,42.93,81393.65,0.0,-0.98578,1e-05,2.42254]
[1778100025449,42.93,81393.65,0.0,-0.98578,1e-05,2.42254]
[1778100025437,42.93,81393.48,0.0,-0.98578,1e-05,2.42257]
[1778100025695,42.93,81393.48,0.0,-0.98578,1e-05,2.42257]
[1778100025948,42.93,81393.48,0.0,-0.98578,1e-05,2.42257]
[1778100030956,42.93,81396.07,0.0,-0.98574,1e-05,2.42811]
[1778100031154,42.93,81396.07,0.0,-0.98574,1e-05,2.42811]
[1778100031202,42.93,81396.07,0.0,-0.98574,1e-05,2.42811]
[1778100031247,42.93,81397.81,0.0,-0.98573,1e-05,2.42969]
[1778100035640,42.94,81402.08,0.0,-0.98567,1e-05,2.43835]
[1778100040675,42.94,81402.34,0.0,-0.98567,1e-05,2.43956]
[1778100046003,42.94,81403.16,0.0,-0.98565,1e-05,2.44167]
[1778100048144,42.94,81405.59,0.0,-0.98562,1e-05,2.44653]
[1778100048198,42.94,81405.59,0.0,-0.98562,1e-05,2.44653]
[1778100048273,42.94,81410.52,0.0,-0.98555,1e-05,2.4561]
[1778100048591,42.94,81410.52,0.0,-0.98555,1e-05,2.4561]
[1778100048699,42.94,81410.52,0.0,-0.98555,1e-05,2.4561]
[1778100054773,42.94,81408.68,0.0,-0.98557,1e-05,2.45326]
[1778100056945,42.94,81407.45,0.0,-0.98559,1e-05,2.45105]
[1778100057226,42.94,81407.45,0.0,-0.98559,1e-05,2.45105]
[1778100057333,42.94,81407.45,0.0,-0.98559,1e-05,2.45105]
[1778100057451,42.94,81407.45,0.0,-0.98559,1e-05,2.45105]
[1778100057432,42.95,81407.36,0.0,-0.98559,1e-05,2.45111]
[1778100062832,42.95,81403.11,0.0,-0.98564,1e-05,2.44364]
[1778100064128,42.95,81403.11,0.0,-0.98564,1e-05,2.44364]
[1778100064200,42.95,81403.11,0.0,-0.98564,1e-05,2.44364]
[1778100064423,42.95,81403.11,0.0,-0.98564,1e-05,2.44364]
[1778100064450,42.95,81403.11,0.0,-0.98564,1e-05,2.44364]
[1778100064494,42.95,81404.24,0.0,-0.98562,1e-05,2.44602]
[1778100068282,42.95,81406.66,0.0,-0.98559,1e-05,2.45083]
[1778100068449,42.95,81406.66,0.0,-0.98559,1e-05,2.45083]
[1778100071046,42.95,81406.24,0.0,-0.98559,1e-05,2.45036]
[1778100071144,42.95,81404.54,0.0,-0.98561,1e-05,2.44738]
[1778100073122,42.95,81403.64,0.0,-0.98562,1e-05,2.44568]
[1778100077276,42.95,81403.99,0.0,-0.98562,1e-05,2.44683]
[1778100077450,42.95,81403.99,0.0,-0.98562,1e-05,2.44683]
[1778100082976,42.96,81402.92,0.0,-0.98562,1e-05,2.44582]
[1778100083988,42.96,81397.35,0.0,-0.98569,1e-05,2.43559]
[1778100084991,42.96,81385.88,0.0,-0.98583,1e-05,2.41436]
[1778100087005,42.96,81385.17,0.0,-0.98584,1e-05,2.41367]
[1778100088091,42.96,81385.17,0.0,-0.98584,1e-05,2.41367]
[1778100088199,42.96,81385.17,0.0,-0.98584,1e-05,2.41367]
[1778100088376,42.96,81385.17,0.0,-0.98584,1e-05,2.41367]
[1778100088451,42.96,81385.17,0.0,-0.98584,1e-05,2.41367]
[1778100088545,42.96,81385.13,0.0,-0.98583,1e-05,2.41427]
[1778100094054,42.97,81383.37,0.0,-0.98586,1e-05,2.41037]
[1778100095061,42.97,81370.9,0.0,-0.98601,1e-05,2.38737]
[1778100096068,42.97,81358.78,0.0,-0.98616,1e-05,2.36517]
[1778100097075,42.97,81359.14,0.0,-0.98615,1e-05,2.36606]
[1778100098082,42.97,81360.12,0.0,-0.98614,1e-05,2.36813]
[1778100100818,42.97,81360.73,0.0,-0.98613,1e-05,2.36978]
[1778100100950,42.97,81360.73,0.0,-0.98613,1e-05,2.36978]
[1778100101357,42.97,81360.73,0.0,-0.98613,1e-05,2.36978]
[1778100101452,42.97,81360.73,0.0,-0.98613,1e-05,2.36978]
[1778100101453,42.98,81360.73,0.0,-0.98613,1e-05,2.3703]
[1778100104124,42.98,81353.59,0.0,-0.98621,1e-05,2.35768]
[1778100105131,42.98,81346.73,0.0,-0.98629,1e-05,2.34538]
[1778100106147,42.98,81347.01,0.0,-0.98629,1e-05,2.34647]
[1778100110849,42.98,81347.68,0.0,-0.98627,1e-05,2.34889]
[1778100110950,42.98,81347.68,0.0,-0.98627,1e-05,2.34889]
[1778100111195,42.98,81347.68,0.0,-0.98627,1e-05,2.34889]
[1778100111449,42.98,81347.68,0.0,-0.98627,1e-05,2.34889]
[1778100111550,42.99,81346.71,0.0,-0.98628,1e-05,2.34741]
[1778100118222,42.99,81347.32,0.0,-0.98626,1e-05,2.35059]
[1778100123257,43.0,81347.98,0.0,-0.98624,1e-05,2.35325]
[1778100127209,43.0,81349.0,0.0,-0.98622,1e-05,2.35597]
[1778100127453,43.0,81349.0,0.0,-0.98622,1e-05,2.35597]
[1778100127549,43.0,81349.0,0.0,-0.98622,1e-05,2.35597]
[1778100127552,43.0,81348.99,0.0,-0.98622,1e-05,2.35624]
[1778100127701,43.0,81348.99,0.0,-0.98622,1e-05,2.35624]
[1778100131313,43.01,81356.68,0.0,-0.98612,1e-05,2.37149]
[1778100133523,43.01,81359.32,0.0,-0.98608,1e-05,2.37661]
[1778100133327,43.01,81362.7,0.0,-0.98604,1e-05,2.3831]
[1778100133702,43.01,81362.7,0.0,-0.98604,1e-05,2.3831]
[1778100133963,43.01,81362.7,0.0,-0.98604,1e-05,2.3831]
[1778100134200,43.01,81362.7,0.0,-0.98604,1e-05,2.3831]
[1778100134334,43.01,81363.07,0.0,-0.98603,1e-05,2.38402]
[1778100138362,43.01,81370.96,0.0,-0.98593,1e-05,2.39958]
[1778100139369,43.01,81374.04,0.0,-0.98589,1e-05,2.40552]
[1778100141638,43.02,81375.39,0.0,-0.98587,1e-05,2.40843]
[1778100141699,43.02,81375.39,0.0,-0.98587,1e-05,2.40843]
[1778100141919,43.02,81375.39,0.0,-0.98587,1e-05,2.40843]
[1778100141953,43.02,81375.39,0.0,-0.98587,1e-05,2.40843]
[1778100142390,43.02,81375.08,0.0,-0.98587,1e-05,2.40804]
[1778100147425,43.02,81370.03,0.0,-0.98593,1e-05,2.39962]
[1778100148338,43.02,81370.03,0.0,-0.98593,1e-05,2.39962]
[1778100148449,43.02,81370.03,0.0,-0.98593,1e-05,2.39962]
[1778100148550,43.02,81368.68,0.0,-0.98594,1e-05,2.39732]
[1778100148675,43.02,81368.68,0.0,-0.98594,1e-05,2.39732]
[1778100148707,43.02,81368.68,0.0,-0.98594,1e-05,2.39732]
[1778100151453,43.02,81373.18,0.0,-0.9859,1e-05,2.40433]
[1778100156488,43.03,81375.73,0.0,-0.98586,1e-05,2.41008]
[1778100158635,43.03,81376.78,0.0,-0.98584,1e-05,2.41242]
[1778100159127,43.03,81376.78,0.0,-0.98584,1e-05,2.41242]
[1778100160172,43.03,81376.78,0.0,-0.98584,1e-05,2.41242]
[1778100160516,43.03,81376.75,0.0,-0.98584,1e-05,2.41274]
[1778100161523,43.03,81371.81,0.0,-0.9859,1e-05,2.40372]
[1778100163314,43.03,81370.29,0.0,-0.98592,1e-05,2.40109]
[1778100163453,43.03,81370.29,0.0,-0.98592,1e-05,2.40109]
[1778100163596,43.03,81370.29,0.0,-0.98592,1e-05,2.40109]
[1778100163537,43.03,81370.25,0.0,-0.98592,1e-05,2.40123]
[1778100163705,43.03,81370.25,0.0,-0.98592,1e-05,2.40123]
[1778100170586,43.04,81365.51,0.0,-0.98597,1e-05,2.39383]
[1778100172642,43.04,81368.24,0.0,-0.98593,1e-05,2.39912]
[1778100172702,43.04,81368.46,0.0,-0.98593,1e-05,2.39973]
[1778100173491,43.04,81368.46,0.0,-0.98593,1e-05,2.39973]
[1778100173529,43.04,81368.46,0.0,-0.98592,1e-05,2.39994]
[1778100173701,43.04,81368.46,0.0,-0.98592,1e-05,2.39994]
[1778100180656,43.04,81370.45,0.0,-0.98589,1e-05,2.4051]
[1778100183223,43.05,81371.69,0.0,-0.98587,1e-05,2.40761]
[1778100183566,43.05,81371.69,0.0,-0.98587,1e-05,2.40761]
[1778100183661,43.05,81371.85,0.0,-0.98587,1e-05,2.4083]
[1778100184495,43.05,81371.85,0.0,-0.98587,1e-05,2.4083]
[1778100184590,43.05,81369.51,0.0,-0.9859,1e-05,2.40414]
[1778100184857,43.05,81369.51,0.0,-0.9859,1e-05,2.40414]
[1778100186708,43.05,81369.29,0.0,-0.9859,1e-05,2.40393]
[1778100186715,43.05,81369.1,0.0,-0.9859,1e-05,2.40377]
[1778100187707,43.05,81363.97,0.0,-0.98596,1e-05,2.39444]
[1778100189684,43.05,81364.0,0.0,-0.98596,1e-05,2.39472]
[1778100189701,43.05,81364.0,0.0,-0.98596,1e-05,2.39472]
[1778100194352,43.05,81366.91,0.0,-0.98592,1e-05,2.40098]
[1778100194630,43.05,81366.91,0.0,-0.98592,1e-05,2.40098]
[1778100194668,43.05,81368.43,0.0,-0.9859,1e-05,2.40421]
[1778100196660,43.05,81368.57,0.0,-0.98589,1e-05,2.40447]
[1778100201913,43.06,81371.22,0.0,-0.98585,1e-05,2.41055]
[1778100201949,43.06,81371.22,0.0,-0.98585,1e-05,2.41055]
[1778100202156,43.06,81371.22,0.0,-0.98585,1e-05,2.41055]
[1778100202200,43.06,81371.22,0.0,-0.98585,1e-05,2.41055]
[1778100202246,43.06,81371.22,0.0,-0.98585,1e-05,2.41073]
[1778100207847,43.06,81370.55,0.0,-0.98585,1e-05,2.41061]
[1778100210170,43.06,81370.55,0.0,-0.98585,1e-05,2.41061]
[1778100210199,43.06,81370.55,0.0,-0.98585,1e-05,2.41061]
[1778100210505,43.06,81370.55,0.0,-0.98585,1e-05,2.41061]
[1778100210544,43.07,81370.65,0.0,-0.98585,1e-05,2.41136]
[1778100210705,43.07,81370.65,0.0,-0.98585,1e-05,2.41136]
[1778100216036,43.07,81371.19,0.0,-0.98585,1e-05,2.41112]
[1778100216203,43.07,81371.19,0.0,-0.98585,1e-05,2.41112]
[1778100216245,43.07,81368.17,0.0,-0.98588,1e-05,2.40568]
[1778100221945,43.07,81362.04,0.0,-0.98595,1e-05,2.39546]
[1778100222811,43.07,81362.04,0.0,-0.98595,1e-05,2.39546]
[1778100222950,43.07,81362.04,0.0,-0.98595,1e-05,2.39546]
[1778100227987,43.08,81355.56,0.0,-0.98602,1e-05,2.38475]
[1778100228983,43.08,81355.56,0.0,-0.98602,1e-05,2.38475]
[1778100229200,43.08,81355.56,0.0,-0.98602,1e-05,2.38475]
[1778100229332,43.08,81355.56,0.0,-0.98602,1e-05,2.38475]
[1778100229452,43.08,81355.56,0.0,-0.98602,1e-05,2.38475]
[1778100229550,43.08,81355.79,0.0,-0.98602,1e-05,2.38563]
[1778100232015,43.08,81351.95,0.0,-0.98606,1e-05,2.379]
[1778100233022,43.08,81347.14,0.0,-0.98612,1e-05,2.37038]
[1778100234283,43.08,81347.14,0.0,-0.98612,1e-05,2.37038]
[1778100234452,43.08,81347.14,0.0,-0.98612,1e-05,2.37038]
[1778100234480,43.08,81347.14,0.0,-0.98612,1e-05,2.37038]
[1778100234700,43.08,81347.14,0.0,-0.98612,1e-05,2.37038]
[1778100234502,43.08,81346.87,0.0,-0.98612,1e-05,2.37039]
[1778100241079,43.09,81345.89,0.0,-0.98612,1e-05,2.3701]
[1778100243093,43.09,81348.93,0.0,-0.98608,1e-05,2.37619]
[1778100244100,43.09,81355.01,0.0,-0.986,1e-05,2.38764]
[1778100245321,43.09,81355.01,0.0,-0.986,1e-05,2.38764]
[1778100245449,43.09,81355.01,0.0,-0.986,1e-05,2.38764]
[1778100245550,43.09,81359.53,0.0,-0.98594,1e-05,2.39643]
[1778100245963,43.09,81359.53,0.0,-0.98594,1e-05,2.39643]
[1778100246200,43.09,81359.53,0.0,-0.98594,1e-05,2.39643]
[1778100250552,43.1,81359.55,0.0,-0.98594,1e-05,2.39705]
[1778100250699,43.1,81359.55,0.0,-0.98594,1e-05,2.39705]
[1778100255053,43.1,81357.24,0.0,-0.98596,1e-05,2.39379]
[1778100255201,43.1,81357.24,0.0,-0.98596,1e-05,2.39379]
[1778100255302,43.1,81357.71,0.0,-0.98595,1e-05,2.39507]
[1778100258492,43.1,81358.91,0.0,-0.98594,1e-05,2.3975]
[1778100258702,43.1,81358.91,0.0,-0.98594,1e-05,2.3975]
[1778100264241,43.11,81361.89,0.0,-0.98589,1e-05,2.40442]
[1778100270283,43.11,81362.54,0.0,-0.98587,1e-05,2.40678]
[1778100270918,43.11,81362.54,0.0,-0.98587,1e-05,2.40678]
[1778100270951,43.11,81362.54,0.0,-0.98587,1e-05,2.40678]
[1778100271568,43.11,81362.54,0.0,-0.98587,1e-05,2.40678]
[1778100271700,43.11,81362.54,0.0,-0.98587,1e-05,2.40678]
[1778100271669,43.11,81362.65,0.0,-0.98588,1e-05,2.40537]
[1778100277332,43.12,81360.1,0.0,-0.98591,1e-05,2.40181]
[1778100282369,43.12,81360.03,0.0,-0.9859,1e-05,2.40268]
[1778100284406,43.12,81359.48,0.0,-0.9859,1e-05,2.40186]
[1778100284451,43.12,81359.48,0.0,-0.9859,1e-05,2.40186]
[1778100284749,43.12,81359.48,0.0,-0.9859,1e-05,2.40186]
[1778100284507,43.12,81357.91,0.0,-0.98592,1e-05,2.39915]
[1778100284954,43.12,81357.91,0.0,-0.98592,1e-05,2.39915]
[1778100290425,43.13,81357.31,0.0,-0.98592,1e-05,2.39927]
[1778100295460,43.13,81359.58,0.0,-0.98589,1e-05,2.40449]
[1778100300495,43.14,81360.34,0.0,-0.98587,1e-05,2.40767]
[1778100301621,43.14,81360.34,0.0,-0.98587,1e-05,2.40767]
[1778100301701,43.14,81360.34,0.0,-0.98587,1e-05,2.40767]
[1778100301722,43.14,81360.12,0.0,-0.98587,1e-05,2.40761]
[1778100302185,43.14,81360.12,0.0,-0.98587,1e-05,2.40761]
[1778100302201,43.14,81360.12,0.0,-0.98587,1e-05,2.40761]
[1778100302509,43.14,81356.75,0.0,-0.98591,1e-05,2.4017]
[1778100303516,43.14,81351.86,0.0,-0.98596,1e-05,2.393]
[1778100304523,43.14,81349.19,0.0,-0.98599,1e-05,2.38844]
[1778100305530,43.14,81341.45,0.0,-0.98609,1e-05,2.37456]
[1778100306537,43.15,81339.86,0.0,-0.9861,1e-05,2.37204]
[1778100307544,43.15,81337.02,0.0,-0.98614,1e-05,2.36723]
[1778100308131,43.15,81337.02,0.0,-0.98614,1e-05,2.36723]
[1778100308198,43.15,81337.02,0.0,-0.98614,1e-05,2.36723]
[1778100308771,43.15,81337.02,0.0,-0.98614,1e-05,2.36723]
[1778100308551,43.15,81337.1,0.0,-0.98613,1e-05,2.3678]
[1778100308948,43.15,81337.1,0.0,-0.98613,1e-05,2.3678]
[1778100314593,43.16,81338.84,0.0,-0.98609,1e-05,2.37344]
[1778100320635,43.17,81338.82,0.0,-0.98608,1e-05,2.37578]
[1778100322394,43.17,81338.82,0.0,-0.98608,1e-05,2.37578]
[1778100322450,43.17,81338.82,0.0,-0.98608,1e-05,2.37578]
[1778100322495,43.17,81338.82,0.0,-0.98607,1e-05,2.37657]
[1778100323101,43.17,81338.82,0.0,-0.98607,1e-05,2.37657]
[1778100323199,43.17,81338.82,0.0,-0.98607,1e-05,2.37657]
[1778100328796,43.18,81338.44,0.0,-0.98607,1e-05,2.37743]
[1778100328950,43.18,81338.53,0.0,-0.98606,1e-05,2.37837]
[1778100329140,43.18,81338.53,0.0,-0.98606,1e-05,2.37837]
[1778100329203,43.18,81338.53,0.0,-0.98606,1e-05,2.37837]
[1778100329700,43.18,81339.1,0.0,-0.98605,1e-05,2.3798]
[1778100330707,43.18,81345.17,0.0,-0.98597,1e-05,2.39138]
[1778100331397,43.18,81345.17,0.0,-0.98597,1e-05,2.39138]
[1778100331448,43.18,81345.17,0.0,-0.98597,1e-05,2.39138]
[1778100331714,43.18,81351.34,0.0,-0.98591,1e-05,2.40117]
[1778100332345,43.18,81351.34,0.0,-0.98591,1e-05,2.40117]
[1778100332452,43.18,81351.34,0.0,-0.98591,1e-05,2.40117]
[1778100332721,43.18,81354.09,0.0,-0.98587,1e-05,2.40662]
[1778100337756,43.19,81355.18,0.0,-0.98584,1e-05,2.4103]
[1778100340777,43.19,81359.96,0.0,-0.98578,1e-05,2.42018]
[1778100343072,43.2,81361.89,0.0,-0.98575,1e-05,2.4244]
[1778100343200,43.2,81361.89,0.0,-0.98575,1e-05,2.4244]
[1778100348833,43.2,81365.24,0.0,-0.98569,1e-05,2.43248]
[1778100350558,43.2,81365.24,0.0,-0.98569,1e-05,2.43248]
[1778100350701,43.2,81365.24,0.0,-0.98569,1e-05,2.43248]
[1778100350786,43.2,81366.3,0.0,-0.98568,1e-05,2.43504]
[1778100351032,43.2,81366.3,0.0,-0.98568,1e-05,2.43504]
[1778100351205,43.2,81366.3,0.0,-0.98568,1e-05,2.43504]
[1778100355809,43.21,81366.79,0.0,-0.98567,1e-05,2.4368]
[1778100354876,43.21,81376.33,0.0,-0.98554,1e-05,2.45501]
[1778100355949,43.21,81376.33,0.0,-0.98554,1e-05,2.45501]
[1778100356168,43.21,81376.33,0.0,-0.98554,1e-05,2.45501]
[1778100356201,43.21,81376.33,0.0,-0.98554,1e-05,2.45501]
[1778100356261,43.21,81378.02,0.0,-0.98552,1e-05,2.45845]
[1778100361924,43.21,81378.72,0.0,-0.98551,1e-05,2.46025]
[1778100365169,43.21,81378.58,0.0,-0.98551,1e-05,2.46014]
[1778100365200,43.21,81378.58,0.0,-0.98551,1e-05,2.46014]
[1778100365652,43.21,81378.58,0.0,-0.98551,1e-05,2.46014]
[1778100365698,43.21,81378.58,0.0,-0.98551,1e-05,2.46014]
[1778100365798,43.21,81378.88,0.0,-0.9855,1e-05,2.46086]
[1778100369997,43.21,81372.96,0.0,-0.98558,1e-05,2.45]
[1778100371004,43.21,81362.97,0.0,-0.9857,1e-05,2.43135]
[1778100372203,43.21,81362.97,0.0,-0.9857,1e-05,2.43135]
[1778100372448,43.21,81362.97,0.0,-0.9857,1e-05,2.43135]
[1778100372542,43.21,81361.98,0.0,-0.98571,1e-05,2.42975]
[1778100373109,43.21,81361.98,0.0,-0.98571,1e-05,2.42975]
[1778100373201,43.21,81361.98,0.0,-0.98571,1e-05,2.42975]
[1778100379064,43.22,81364.77,0.0,-0.98567,1e-05,2.43576]
[1778100380617,43.22,81364.77,0.0,-0.98567,1e-05,2.43576]
[1778100380701,43.22,81364.77,0.0,-0.98567,1e-05,2.43576]
[1778100386113,43.22,81360.56,0.0,-0.98572,1e-05,2.42881]
[1778100388179,43.22,81360.77,0.0,-0.98572,1e-05,2.42934]
[1778100388200,43.22,81360.77,0.0,-0.98572,1e-05,2.42934]
[1778100388300,43.22,81360.78,0.0,-0.98571,1e-05,2.4295]
[1778100392694,43.22,81360.99,0.0,-0.98572,1e-05,2.42832]
[1778100392949,43.22,81360.99,0.0,-0.98572,1e-05,2.4286]
[1778100395176,43.23,81364.94,0.0,-0.98567,1e-05,2.43627]
[1778100400211,43.23,81364.79,0.0,-0.98566,1e-05,2.43664]
[1778100402854,43.23,81364.79,0.0,-0.98566,1e-05,2.43664]
[1778100402949,43.23,81364.8,0.0,-0.98566,1e-05,2.43691]
[1778100403464,43.23,81364.8,0.0,-0.98566,1e-05,2.43691]
[1778100403699,43.23,81364.8,0.0,-0.98566,1e-05,2.43691]
[1778100403799,43.23,81365.25,0.0,-0.98565,1e-05,2.43801]
[1778100409274,43.23,81367.68,0.0,-0.98562,1e-05,2.44319]
[1778100411694,43.23,81367.57,0.0,-0.98562,1e-05,2.44309]
[1778100411725,43.23,81367.64,0.0,-0.98562,1e-05,2.44345]
[1778100411949,43.23,81367.64,0.0,-0.98562,1e-05,2.44345]
[1778100412060,43.23,81367.64,0.0,-0.98562,1e-05,2.44345]
[1778100412200,43.23,81367.64,0.0,-0.98562,1e-05,2.44345]
[1778100412295,43.23,81367.61,0.0,-0.98562,1e-05,2.4434]
[1778100416845,43.23,81367.62,0.0,-0.98562,1e-05,2.44364]
[1778100416948,43.23,81367.55,0.0,-0.98562,1e-05,2.44374]
[1778100422365,43.24,81367.71,0.0,-0.98561,1e-05,2.44472]
[1778100425846,43.24,81368.01,0.0,-0.9856,1e-05,2.44551]
[1778100425947,43.24,81367.97,0.0,-0.9856,1e-05,2.44554]
[1778100426393,43.24,81367.4,0.0,-0.98561,1e-05,2.44458]
[1778100427857,43.24,81367.4,0.0,-0.98561,1e-05,2.44458]
[1778100427400,43.24,81360.72,0.0,-0.98569,1e-05,2.43217]
[1778100427952,43.24,81360.72,0.0,-0.98569,1e-05,2.43217]
[1778100428407,43.24,81357.83,0.0,-0.98573,1e-05,2.42688]
[1778100430421,43.24,81357.56,0.0,-0.98573,1e-05,2.42665]
[1778100436463,43.24,81356.69,0.0,-0.98574,1e-05,2.42589]
[1778100443512,43.25,81352.88,0.0,-0.98578,1e-05,2.41995]
[1778100444088,43.25,81352.88,0.0,-0.98578,1e-05,2.41995]
[1778100444198,43.25,81352.88,0.0,-0.98578,1e-05,2.41995]
[1778100444859,43.25,81352.88,0.0,-0.98578,1e-05,2.41995]
[1778100444519,43.25,81351.52,0.0,-0.98579,1e-05,2.41757]
[1778100444951,43.25,81351.52,0.0,-0.98579,1e-05,2.41757]
[1778100446533,43.25,81347.42,0.0,-0.98584,1e-05,2.41026]
[1778100451568,43.25,81346.25,0.0,-0.98586,1e-05,2.40695]
[1778100454561,43.25,81344.82,0.0,-0.98588,1e-05,2.40465]
[1778100454697,43.25,81344.82,0.0,-0.98588,1e-05,2.40465]
[1778100460450,43.26,81345.82,0.0,-0.98586,1e-05,2.40755]
[1778100460631,43.26,81345.79,0.0,-0.98586,1e-05,2.40767]
[1778100461692,43.26,81345.79,0.0,-0.98586,1e-05,2.40767]
[1778100461701,43.26,81345.79,0.0,-0.98586,1e-05,2.40767]
[1778100467680,43.26,81345.8,0.0,-0.98585,1e-05,2.40886]
[1778100470711,43.26,81316.45,0.0,-0.98621,1e-05,2.3552]
[1778100471718,43.27,81312.05,0.0,-0.98626,1e-05,2.34792]
[1778100475746,43.27,81318.95,0.0,-0.98616,1e-05,2.3622]
[1778100477760,43.27,81332.51,0.0,-0.98599,1e-05,2.38757]
[1778100478767,43.28,81329.98,0.0,-0.98602,1e-05,2.38311]
[1778100479396,43.28,81329.98,0.0,-0.98602,1e-05,2.38311]
[1778100479448,43.28,81329.98,0.0,-0.98602,1e-05,2.38311]
[1778100483151,43.28,81328.22,0.0,-0.98604,1e-05,2.3807]
[1778100483197,43.28,81328.22,0.0,-0.98604,1e-05,2.3807]
[1778100483802,43.28,81329.4,0.0,-0.98602,1e-05,2.38308]
[1778100486823,43.28,81332.88,0.0,-0.98597,1e-05,2.39009]
[1778100488201,43.28,81333.21,0.0,-0.98597,1e-05,2.39089]
[1778100488450,43.28,81333.21,0.0,-0.98597,1e-05,2.39089]
[1778100494836,43.29,81336.26,0.0,-0.98592,1e-05,2.39763]
[1778100494948,43.29,81336.26,0.0,-0.98592,1e-05,2.39763]
[1778100494879,43.29,81336.67,0.0,-0.98592,1e-05,2.39857]
[1778100499914,43.29,81337.73,0.0,-0.9859,1e-05,2.40139]
[1778100500040,43.29,81337.73,0.0,-0.9859,1e-05,2.40139]
[1778100500200,43.29,81337.73,0.0,-0.9859,1e-05,2.40139]
[1778100506963,43.29,81339.73,0.0,-0.98586,1e-05,2.40623]
[1778100507485,43.29,81339.73,0.0,-0.98586,1e-05,2.40623]
[1778100507698,43.29,81339.73,0.0,-0.98586,1e-05,2.40623]
[1778100508672,43.3,81340.56,0.0,-0.98585,1e-05,2.40793]
[1778100508701,43.3,81340.56,0.0,-0.98585,1e-05,2.40793]
[1778100508977,43.3,81340.64,0.0,-0.98585,1e-05,2.40823]
[1778100511643,43.3,81341.19,0.0,-0.98584,1e-05,2.4094]
[1778100511999,43.3,81322.54,0.0,-0.98608,1e-05,2.37332]
[1778100513005,43.3,81306.95,0.0,-0.98627,1e-05,2.34524]
[1778100514012,43.3,81309.9,0.0,-0.98623,1e-05,2.35102]
[1778100515536,43.3,81309.9,0.0,-0.98623,1e-05,2.35102]
[1778100515537,43.3,81313.5,0.0,-0.98618,1e-05,2.35798]
[1778100521062,43.31,81312.5,0.0,-0.98619,1e-05,2.35786]
[1778100523076,43.31,81316.03,0.0,-0.98614,1e-05,2.36477]
[1778100524997,43.31,81316.03,0.0,-0.98614,1e-05,2.36477]
[1778100525090,43.31,81324.48,0.0,-0.98603,1e-05,2.3807]
[1778100528944,43.31,81323.85,0.0,-0.98604,1e-05,2.37994]
[1778100534153,43.32,81322.17,0.0,-0.98605,1e-05,2.37825]
[1778100539188,43.32,81322.35,0.0,-0.98604,1e-05,2.37958]
[1778100541260,43.32,81319.87,0.0,-0.98607,1e-05,2.37523]
[1778100541448,43.32,81319.87,0.0,-0.98607,1e-05,2.37523]
[1778100544790,43.32,81316.37,0.0,-0.98611,1e-05,2.36946]
[1778100544952,43.32,81316.37,0.0,-0.98611,1e-05,2.36946]
[1778100545001,43.33,81317.17,0.0,-0.98609,1e-05,2.37135]
[1778100550266,43.33,81317.87,0.0,-0.98608,1e-05,2.37369]
[1778100556418,43.33,81317.6,0.0,-0.98608,1e-05,2.37403]
[1778100556452,43.33,81317.6,0.0,-0.98608,1e-05,2.37403]
[1778100561472,43.34,81314.6,0.0,-0.9861,1e-05,2.3698]
[1778100561698,43.34,81314.6,0.0,-0.9861,1e-05,2.3698]
[1778100561799,43.34,81314.32,0.0,-0.98611,1e-05,2.36971]
[1778100567385,43.34,81314.92,0.0,-0.98609,1e-05,2.37186]
[1778100569764,43.34,81314.92,0.0,-0.98609,1e-05,2.37186]
[1778100569949,43.34,81314.92,0.0,-0.98609,1e-05,2.37186]
[1778100571413,43.35,81319.36,0.0,-0.98604,1e-05,2.37885]
[1778100576448,43.35,81323.87,0.0,-0.98598,1e-05,2.3881]
[1778100577230,43.35,81323.87,0.0,-0.98598,1e-05,2.3881]
[1778100577448,43.35,81323.87,0.0,-0.98598,1e-05,2.3881]
[1778100577455,43.35,81328.05,0.0,-0.98593,1e-05,2.39598]
[1778100579820,43.35,81328.37,0.0,-0.98592,1e-05,2.39674]
[1778100579949,43.35,81328.37,0.0,-0.98592,1e-05,2.39674]
[1778100580050,43.35,81328.2,0.0,-0.98592,1e-05,2.39676]
[1778100585511,43.36,81328.69,0.0,-0.98591,1e-05,2.39848]
[1778100587307,43.36,81328.77,0.0,-0.98591,1e-05,2.39879]
[1778100587449,43.36,81328.77,0.0,-0.98591,1e-05,2.39879]
[1778100590547,43.36,81337.22,0.0,-0.9858,1e-05,2.41507]
[1778100592957,43.36,81339.65,0.0,-0.98577,1e-05,2.41974]
[1778100593049,43.36,81339.63,0.0,-0.98577,1e-05,2.41996]
[1778100593205,43.36,81339.63,0.0,-0.98577,1e-05,2.41996]
[1778100596043,43.36,81340.22,0.0,-0.98576,1e-05,2.42119]
[1778100596056,43.36,81340.85,0.0,-0.98575,1e-05,2.42261]
[1778100596200,43.36,81340.85,0.0,-0.98575,1e-05,2.42261]
[1778100599900,43.36,81339.85,0.0,-0.98576,1e-05,2.42099]
[1778100599949,43.36,81339.85,0.0,-0.98576,1e-05,2.42099]
[1778100600002,43.36,81335.98,0.0,-0.98581,1e-05,2.41406]
[1778100606659,43.37,81335.96,0.0,-0.9858,1e-05,2.41484]
[1778100611694,43.37,81336.86,0.0,-0.98578,1e-05,2.4172]
[1778100616085,43.37,81337.65,0.0,-0.98577,1e-05,2.41907]
[1778100616199,43.37,81337.65,0.0,-0.98577,1e-05,2.41907]
[1778100616285,43.37,81337.65,0.0,-0.98577,1e-05,2.41933]
[1778100618743,43.37,81330.86,0.0,-0.98585,1e-05,2.40713]
[1778100621764,43.37,81329.66,0.0,-0.98586,1e-05,2.40537]
[1778100626799,43.38,81329.7,0.0,-0.98586,1e-05,2.40622]
[1778100631834,43.38,81330.44,0.0,-0.98586,1e-05,2.40621]
[1778100633056,43.38,81330.44,0.0,-0.98586,1e-05,2.40621]
[1778100633199,43.38,81333.01,0.0,-0.98582,1e-05,2.41112]
[1778100638883,43.38,81330.86,0.0,-0.98584,1e-05,2.40815]
[1778100642949,43.39,81328.3,0.0,-0.98587,1e-05,2.40385]
[1778100644847,43.39,81327.16,0.0,-0.98588,1e-05,2.40206]
[1778100644953,43.39,81327.16,0.0,-0.98588,1e-05,2.40206]
[1778100645050,43.39,81327.23,0.0,-0.98588,1e-05,2.40235]
[1778100650967,43.39,81329.27,0.0,-0.98585,1e-05,2.40702]
[1778100655328,43.39,81328.98,0.0,-0.98585,1e-05,2.40708]
[1778100655451,43.39,81328.98,0.0,-0.98585,1e-05,2.40708]
[1778100666073,43.4,81328.58,0.0,-0.98584,1e-05,2.40797]
[1778100672115,43.4,81328.56,0.0,-0.98584,1e-05,2.40882]
[1778100679164,43.41,81328.49,0.0,-0.98583,1e-05,2.40971]
[1778100682515,43.41,81328.61,0.0,-0.98583,1e-05,2.41022]
[1778100682519,43.41,81328.61,0.0,-0.98583,1e-05,2.41022]
[1778100682700,43.41,81328.61,0.0,-0.98583,1e-05,2.41022]
[1778100682799,43.41,81328.58,0.0,-0.98583,1e-05,2.41045]
[1778100693262,43.41,81328.53,0.0,-0.98583,1e-05,2.40979]
[1778100698183,43.42,81327.63,0.0,-0.98584,1e-05,2.40856]
[1778100698200,43.42,81327.56,0.0,-0.98584,1e-05,2.40873]
[1778100698297,43.42,81327.56,0.0,-0.98584,1e-05,2.40873]
[1778100698449,43.42,81327.56,0.0,-0.98584,1e-05,2.40873]
[1778100700311,43.42,81327.55,0.0,-0.98583,1e-05,2.409]
[1778100705346,43.42,81326.42,0.0,-0.98584,1e-05,2.40765]
[1778100709878,43.42,81326.29,0.0,-0.98584,1e-05,2.40756]
[1778100709952,43.42,81326.29,0.0,-0.98584,1e-05,2.40756]
[1778100716423,43.43,81325.11,0.0,-0.98585,1e-05,2.40686]
[1778100718757,43.43,81326.01,0.0,-0.98584,1e-05,2.40867]
[1778100718760,43.43,81326.01,0.0,-0.98584,1e-05,2.40867]
[1778100718950,43.43,81326.01,0.0,-0.98584,1e-05,2.40867]
[1778100718966,43.43,81325.89,0.0,-0.98583,1e-05,2.40874]
[1778100724479,43.43,81326.11,0.0,-0.98583,1e-05,2.40985]
[1778100730521,43.43,81326.28,0.0,-0.98582,1e-05,2.411]
[1778100737570,43.44,81326.28,0.0,-0.98581,1e-05,2.41195]
[1778100741249,43.44,81326.3,0.0,-0.98581,1e-05,2.41239]
[1778100741287,43.44,81326.3,0.0,-0.98581,1e-05,2.41239]
[1778100741449,43.44,81326.3,0.0,-0.98581,1e-05,2.41239]
[1778100741549,43.44,81326.3,0.0,-0.98581,1e-05,2.41253]
[1778100747640,43.44,81326.04,0.0,-0.98581,1e-05,2.41285]
[1778100751423,43.44,81325.31,0.0,-0.98581,1e-05,2.4119]
[1778100751449,43.44,81325.31,0.0,-0.98581,1e-05,2.4119]
[1778100751909,43.44,81325.31,0.0,-0.98581,1e-05,2.4119]
[1778100751949,43.44,81325.31,0.0,-0.98581,1e-05,2.4119]
[1778100752010,43.44,81328.86,0.0,-0.98578,1e-05,2.41673]
[1778100758724,43.45,81329.17,0.0,-0.98577,1e-05,2.41804]
[1778100764759,43.45,81329.48,0.0,-0.98576,1e-05,2.41933]
[1778100767413,43.45,81329.13,0.0,-0.98576,1e-05,2.41892]
[1778100767450,43.45,81329.13,0.0,-0.98576,1e-05,2.41892]
[1778100777850,43.46,81329.63,0.0,-0.98575,1e-05,2.42111]
[1778100782885,43.46,81329.23,0.0,-0.98575,1e-05,2.42105]
[1778100787920,43.46,81326.47,0.0,-0.98578,1e-05,2.41651]
[1778100789153,43.46,81326.47,0.0,-0.98578,1e-05,2.41651]
[1778100789200,43.46,81326.47,0.0,-0.98578,1e-05,2.41651]
[1778100789165,43.46,81326.53,0.0,-0.98578,1e-05,2.41674]
[1778100794969,43.46,81329.37,0.0,-0.98574,1e-05,2.42268]
[1778100801011,43.46,81333.38,0.0,-0.98568,1e-05,2.43077]
[1778100803027,43.47,81335.94,0.0,-0.98565,1e-05,2.43564]
[1778100803086,43.47,81335.94,0.0,-0.98565,1e-05,2.43564]
[1778100803205,43.47,81335.94,0.0,-0.98565,1e-05,2.43564]
[1778100803182,43.47,81336.65,0.0,-0.98564,1e-05,2.43705]
[1778100809067,43.47,81336.56,0.0,-0.98564,1e-05,2.43739]
[1778100812088,43.47,81339.67,0.0,-0.98561,1e-05,2.44143]
[1778100815108,43.47,81341.3,0.0,-0.98559,1e-05,2.44463]
[1778100815199,43.47,81341.3,0.0,-0.98559,1e-05,2.44463]
[1778100815259,43.47,81341.3,0.0,-0.98559,1e-05,2.44463]
[1778100815300,43.47,81341.67,0.0,-0.98558,1e-05,2.44539]
[1778100815449,43.47,81341.67,0.0,-0.98558,1e-05,2.44539]
[1778100821146,43.47,81342.67,0.0,-0.98557,1e-05,2.44763]
[1778100821201,43.47,81342.67,0.0,-0.98557,1e-05,2.44763]
[1778100829208,43.47,81343.06,0.0,-0.98556,1e-05,2.44901]
[1778100833995,43.47,81340.93,0.0,-0.98558,1e-05,2.44532]
[1778100834059,43.47,81340.93,0.0,-0.98558,1e-05,2.44532]
[1778100834199,43.47,81340.93,0.0,-0.98558,1e-05,2.44532]
[1778100834243,43.47,81340.89,0.0,-0.98558,1e-05,2.44532]
[1778100839278,43.48,81341.46,0.0,-0.98557,1e-05,2.44678]
[1778100844313,43.48,81342.1,0.0,-0.98556,1e-05,2.44838]
[1778100846327,43.48,81349.83,0.0,-0.98546,1e-05,2.46303]
[1778100847148,43.48,81349.83,0.0,-0.98546,1e-05,2.46303]
[1778100847200,43.48,81349.83,0.0,-0.98546,1e-05,2.46303]
[1778100847372,43.48,81350.83,0.0,-0.98545,1e-05,2.46496]
[1778100847453,43.48,81350.83,0.0,-0.98545,1e-05,2.46496]
[1778100848341,43.48,81349.71,0.0,-0.98546,1e-05,2.4629]
[1778100853376,43.48,81351.54,0.0,-0.98544,1e-05,2.46659]
[1778100858411,43.48,81354.6,0.0,-0.9854,1e-05,2.47257]
[1778100859418,43.48,81359.76,0.0,-0.98533,1e-05,2.48235]
[1778100861117,43.48,81359.76,0.0,-0.98533,1e-05,2.48235]
[1778100861201,43.48,81359.76,0.0,-0.98533,1e-05,2.48235]
[1778100866467,43.48,81360.13,0.0,-0.98533,1e-05,2.48316]
[1778100871502,43.48,81362.96,0.0,-0.9853,1e-05,2.48655]
[1778100874348,43.48,81365.47,0.0,-0.98527,1e-05,2.49132]
[1778100874453,43.48,81365.83,0.0,-0.98527,1e-05,2.492]
[1778100874488,43.48,81365.83,0.0,-0.98527,1e-05,2.492]
[1778100874698,43.48,81365.83,0.0,-0.98527,1e-05,2.492]
[1778100874799,43.48,81366.19,0.0,-0.98526,1e-05,2.49268]
[1778100877544,43.48,81371.29,0.0,-0.9852,1e-05,2.50238]
[1778100881433,43.48,81373.58,0.0,-0.98517,1e-05,2.50668]
[1778100881450,43.48,81373.58,0.0,-0.98517,1e-05,2.50668]
[1778100887614,43.48,81374.1,0.0,-0.98516,1e-05,2.50752]
[1778100893657,43.48,81371.5,0.0,-0.98519,1e-05,2.50249]
[1778100900009,43.48,81369.63,0.0,-0.98522,1e-05,2.49889]
[1778100900156,43.48,81369.63,0.0,-0.98522,1e-05,2.49889]
[1778100900198,43.48,81369.63,0.0,-0.98522,1e-05,2.49889]
[1778100900257,43.48,81369.65,0.0,-0.98522,1e-05,2.49893]
[1778100906031,43.48,81369.11,0.0,-0.98523,1e-05,2.4979]
[1778100906175,43.48,81369.11,0.0,-0.98523,1e-05,2.4979]
[1778100906202,43.48,81369.11,0.0,-0.98523,1e-05,2.4979]
[1778100906276,43.48,81369.22,0.0,-0.98522,1e-05,2.49811]
[1778100911783,43.48,81369.38,0.0,-0.98522,1e-05,2.49842]
[1778100916052,43.48,81370.73,0.0,-0.9852,1e-05,2.50098]
[1778100916203,43.48,81370.73,0.0,-0.9852,1e-05,2.50098]
[1778100916370,43.48,81370.73,0.0,-0.9852,1e-05,2.50098]
[1778100916449,43.48,81370.24,0.0,-0.98521,1e-05,2.50004]
[1778100917825,43.48,81370.29,0.0,-0.98521,1e-05,2.50014]
[1778100922934,43.48,81370.62,0.0,-0.98521,1e-05,2.50076]
[1778100922950,43.48,81370.62,0.0,-0.98521,1e-05,2.50076]
[1778100928904,43.48,81372.93,0.0,-0.98518,1e-05,2.50515]
[1778100929911,43.48,81386.7,0.0,-0.985,1e-05,2.5315]
[1778100931342,43.48,81386.7,0.0,-0.985,1e-05,2.5315]
[1778100931453,43.48,81388.78,0.0,-0.98497,1e-05,2.53549]
[1778100931554,43.48,81388.78,0.0,-0.98497,1e-05,2.53549]
[1778100931702,43.48,81388.78,0.0,-0.98497,1e-05,2.53549]
[1778100931925,43.48,81388.53,0.0,-0.98499,1e-05,2.53288]
[1778100936960,43.48,81389.1,0.0,-0.98498,1e-05,2.53368]
[1778100937967,43.48,81395.33,0.0,-0.9849,1e-05,2.54563]
[1778100939981,43.48,81398.79,0.0,-0.98486,1e-05,2.55217]
[1778100941995,43.48,81390.85,0.0,-0.98496,1e-05,2.53667]
[1778100943175,43.48,81388.02,0.0,-0.985,1e-05,2.53106]
[1778100943950,43.48,81388.02,0.0,-0.985,1e-05,2.53106]
[1778100944198,43.48,81388.02,0.0,-0.985,1e-05,2.53106]
[1778100952066,43.47,81389.22,0.0,-0.98499,1e-05,2.53286]
[1778100953336,43.47,81389.22,0.0,-0.98499,1e-05,2.53286]
[1778100953450,43.47,81389.04,0.0,-0.98499,1e-05,2.53245]
[1778100953537,43.47,81389.04,0.0,-0.98499,1e-05,2.53245]
[1778100953700,43.47,81389.04,0.0,-0.98499,1e-05,2.53245]
[1778100955087,43.47,81388.83,0.0,-0.98499,1e-05,2.53193]
[1778100960122,43.47,81389.03,0.0,-0.98499,1e-05,2.53204]
[1778100965158,43.47,81388.87,0.0,-0.985,1e-05,2.53145]
[1778100967172,43.47,81392.42,0.0,-0.98495,1e-05,2.53817]
[1778100969790,43.47,81393.51,0.0,-0.98494,1e-05,2.54013]
[1778100969952,43.47,81393.51,0.0,-0.98494,1e-05,2.54013]
[1778100975228,43.47,81392.98,0.0,-0.98495,1e-05,2.53869]
[1778100976235,43.47,81397.18,0.0,-0.98489,1e-05,2.54672]
[1778100978053,43.47,81399.23,0.0,-0.98487,1e-05,2.5506]
[1778100978198,43.47,81399.23,0.0,-0.98487,1e-05,2.5506]
[1778100978432,43.47,81399.23,0.0,-0.98487,1e-05,2.5506]
[1778100978451,43.47,81399.23,0.0,-0.98487,1e-05,2.5506]
[1778100978533,43.47,81398.93,0.0,-0.98487,1e-05,2.54993]
[1778100984292,43.47,81399.18,0.0,-0.98487,1e-05,2.54987]
[1778100989328,43.46,81399.08,0.0,-0.98488,1e-05,2.54923]
[1778100995372,43.46,81398.7,0.0,-0.9849,1e-05,2.54591]
[1778101000407,43.46,81398.86,0.0,-0.9849,1e-05,2.5458]
[1778101006449,43.46,81398.98,0.0,-0.9849,1e-05,2.54553]
[1778101009470,43.46,81403.45,0.0,-0.98484,1e-05,2.55392]
[1778101010391,43.46,81403.45,0.0,-0.98484,1e-05,2.55392]
[1778101010449,43.46,81403.45,0.0,-0.98484,1e-05,2.55392]
[1778101015512,43.46,81403.97,0.0,-0.98484,1e-05,2.55432]
[1778101019508,43.46,81403.13,0.0,-0.98485,1e-05,2.5524]
[1778101019699,43.46,81403.3,0.0,-0.98485,1e-05,2.55262]
[1778101019716,43.46,81403.3,0.0,-0.98485,1e-05,2.55262]
[1778101019950,43.46,81403.3,0.0,-0.98485,1e-05,2.55262]
[1778101020547,43.45,81402.83,0.0,-0.98486,1e-05,2.55161]
[1778101023568,43.45,81407.63,0.0,-0.9848,1e-05,2.56061]
[1778101024449,43.45,81407.63,0.0,-0.9848,1e-05,2.56061]
[1778101024700,43.45,81410.18,0.0,-0.98476,1e-05,2.56544]
[1778101030617,43.45,81411.63,0.0,-0.98475,1e-05,2.5675]
[1778101035652,43.45,81411.61,0.0,-0.98475,1e-05,2.56683]
[1778101040631,43.45,81411.64,0.0,-0.98476,1e-05,2.56639]
[1778101040701,43.45,81411.64,0.0,-0.98476,1e-05,2.56639]
[1778101040907,43.45,81411.64,0.0,-0.98476,1e-05,2.56639]
[1778101040950,43.45,81411.64,0.0,-0.98476,1e-05,2.56639]
[1778101041051,43.45,81411.61,0.0,-0.98476,1e-05,2.56621]
[1778101045496,43.44,81411.51,0.0,-0.98476,1e-05,2.56565]
[1778101045700,43.44,81411.07,0.0,-0.98477,1e-05,2.56456]
[1778101050757,43.44,81410.75,0.0,-0.98478,1e-05,2.56335]
[1778101053025,43.44,81407.57,0.0,-0.98483,1e-05,2.55498]
[1778101053199,43.44,81407.57,0.0,-0.98483,1e-05,2.55498]
[1778101053572,43.44,81407.57,0.0,-0.98483,1e-05,2.55498]
[1778101053698,43.44,81408.14,0.0,-0.98483,1e-05,2.55588]
[1778101053778,43.44,81408.37,0.0,-0.98482,1e-05,2.55633]
[1778101058813,43.44,81408.43,0.0,-0.98483,1e-05,2.55593]
[1778101063848,43.44,81412.77,0.0,-0.98477,1e-05,2.56384]
[1778101065756,43.44,81415.42,0.0,-0.98474,1e-05,2.56887]
[1778101065947,43.44,81415.42,0.0,-0.98474,1e-05,2.56887]
[1778101069617,43.44,81416.9,0.0,-0.98472,1e-05,2.57138]
[1778101068883,43.43,81422.23,0.0,-0.98465,1e-05,2.58164]
[1778101069699,43.43,81422.23,0.0,-0.98465,1e-05,2.58164]
[1778101069890,43.43,81422.61,0.0,-0.98465,1e-05,2.58224]
[1778101074925,43.43,81423.43,0.0,-0.98464,1e-05,2.58309]
[1778101076339,43.43,81423.43,0.0,-0.98464,1e-05,2.58309]
[1778101076452,43.43,81423.43,0.0,-0.98464,1e-05,2.58309]
[1778101081975,43.43,81423.13,0.0,-0.98465,1e-05,2.58146]
[1778101088017,43.42,81425.48,0.0,-0.98463,1e-05,2.58516]
[1778101091076,43.42,81425.48,0.0,-0.98463,1e-05,2.58516]
[1778101091202,43.42,81425.48,0.0,-0.98463,1e-05,2.58516]
[1778101091515,43.42,81425.48,0.0,-0.98463,1e-05,2.58516]
[1778101091601,43.42,81425.46,0.0,-0.98463,1e-05,2.58451]
[1778101091702,43.42,81425.46,0.0,-0.98463,1e-05,2.58451]
[1778101098012,43.42,81422.16,0.0,-0.98468,1e-05,2.57734]
[1778101098201,43.42,81422.16,0.0,-0.98468,1e-05,2.57734]
[1778101104133,43.42,81419.67,0.0,-0.98472,1e-05,2.57153]
[1778101105258,43.42,81419.67,0.0,-0.98472,1e-05,2.57153]
[1778101105449,43.42,81419.67,0.0,-0.98472,1e-05,2.57153]
[1778101105506,43.42,81419.67,0.0,-0.98472,1e-05,2.57127]
[1778101108351,43.42,81419.76,0.0,-0.98472,1e-05,2.57131]
[1778101108448,43.42,81419.76,0.0,-0.98472,1e-05,2.57131]
[1778101114203,43.41,81419.73,0.0,-0.98474,1e-05,2.56814]
[1778101116016,43.41,81419.85,0.0,-0.98474,1e-05,2.56825]
[1778101116201,43.41,81419.85,0.0,-0.98474,1e-05,2.56825]
[1778101116217,43.41,81420.23,0.0,-0.98474,1e-05,2.56886]
[1778101116949,43.41,81420.23,0.0,-0.98474,1e-05,2.56886]
[1778101126287,43.41,81422.82,0.0,-0.98471,1e-05,2.57263]
[1778101130097,43.4,81422.84,0.0,-0.98471,1e-05,2.57227]
[1778101130199,43.4,81422.84,0.0,-0.98471,1e-05,2.57227]
[1778101130627,43.4,81422.84,0.0,-0.98471,1e-05,2.57227]
[1778101130703,43.4,81422.84,0.0,-0.98471,1e-05,2.57227]
[1778101130676,43.4,81422.83,0.0,-0.98472,1e-05,2.57211]
[1778101132329,43.4,81418.96,0.0,-0.98477,1e-05,2.56432]
[1778101137364,43.4,81415.71,0.0,-0.98482,1e-05,2.55744]
[1778101140628,43.4,81415.6,0.0,-0.98482,1e-05,2.55701]
[1778101140693,43.4,81411.92,0.0,-0.98487,1e-05,2.54977]
[1778101140954,43.4,81411.92,0.0,-0.98487,1e-05,2.54977]
[1778101146433,43.4,81406.99,0.0,-0.98494,1e-05,2.53971]
[1778101151468,43.4,81409.18,0.0,-0.98491,1e-05,2.54354]
[1778101154489,43.4,81409.57,0.0,-0.98491,1e-05,2.54404]
[1778101156503,43.4,81410.35,0.0,-0.9849,1e-05,2.54538]
[1778101162548,43.39,81410.24,0.0,-0.9849,1e-05,2.54465]
[1778101167583,43.39,81413.04,0.0,-0.98487,1e-05,2.54963]
[1778101173625,43.39,81411.31,0.0,-0.98491,1e-05,2.54369]
[1778101178660,43.39,81415.0,0.0,-0.98486,1e-05,2.55042]
[1778101183695,43.39,81415.72,0.0,-0.98486,1e-05,2.55135]
[1778101188731,43.39,81420.71,0.0,-0.98479,1e-05,2.56055]
[1778101192950,43.38,81423.35,0.0,-0.98476,1e-05,2.56524]
[1778101201823,43.38,81425.56,0.0,-0.98474,1e-05,2.56854]
[1778101206858,43.38,81428.92,0.0,-0.9847,1e-05,2.57447]
[1778101209927,43.38,81428.92,0.0,-0.9847,1e-05,2.57422]
[1778101209948,43.38,81428.92,0.0,-0.9847,1e-05,2.57422]
[1778101215922,43.38,81429.04,0.0,-0.98469,1e-05,2.57616]
[1778101222972,43.39,81431.28,0.0,-0.98464,1e-05,2.58328]
[1778101223978,43.39,81437.8,0.0,-0.98455,1e-05,2.59644]
[1778101226999,43.4,81441.12,0.0,-0.9845,1e-05,2.60404]
[1778101230026,43.4,81447.07,0.0,-0.98441,1e-05,2.61681]
[1778101231033,43.4,81449.37,0.0,-0.98439,1e-05,2.61957]
[1778101232037,43.4,81449.37,0.0,-0.98439,1e-05,2.61957]
[1778101232199,43.4,81449.37,0.0,-0.98439,1e-05,2.61957]
[1778101234421,43.4,81449.46,0.0,-0.98438,1e-05,2.62007]
[1778101234449,43.4,81449.46,0.0,-0.98438,1e-05,2.62007]
[1778101234648,43.41,81449.54,0.0,-0.98438,1e-05,2.62119]
[1778101237784,43.41,81449.76,0.0,-0.98437,1e-05,2.62195]
[1778101237949,43.41,81449.76,0.0,-0.98437,1e-05,2.62195]
[1778101243117,43.42,81450.54,0.0,-0.98434,1e-05,2.62571]
[1778101244055,43.42,81450.54,0.0,-0.98434,1e-05,2.62571]
[1778101244198,43.42,81450.54,0.0,-0.98434,1e-05,2.62571]
[1778101244701,43.42,81450.54,0.0,-0.98434,1e-05,2.62571]
[1778101244802,43.42,81450.54,0.0,-0.98434,1e-05,2.62634]
[1778101244950,43.42,81450.54,0.0,-0.98434,1e-05,2.62634]
[1778101250166,43.42,81450.25,0.0,-0.98433,1e-05,2.62732]
[1778101253440,43.43,81450.25,0.0,-0.98433,1e-05,2.62794]
[1778101253447,43.43,81450.25,0.0,-0.98433,1e-05,2.62794]
[1778101261243,43.44,81450.26,0.0,-0.98431,1e-05,2.63073]
[1778101264051,43.44,81450.3,0.0,-0.98431,1e-05,2.63142]
[1778101264109,43.44,81450.3,0.0,-0.98431,1e-05,2.63142]
[1778101264889,43.44,81450.3,0.0,-0.9843,1e-05,2.63172]
[1778101264950,43.44,81450.3,0.0,-0.9843,1e-05,2.63172]
[1778101265050,43.44,81450.3,0.0,-0.9843,1e-05,2.63202]
[1778101267285,43.44,81446.91,0.0,-0.98434,1e-05,2.62591]
[1778101269160,43.44,81444.03,0.0,-0.98438,1e-05,2.62051]
[1778101269198,43.44,81444.03,0.0,-0.98438,1e-05,2.62051]
[1778101269299,43.44,81435.56,0.0,-0.98449,1e-05,2.60412]
[1778101270306,43.45,81430.93,0.0,-0.98455,1e-05,2.59535]
[1778101271313,43.44,81430.53,0.0,-0.98456,1e-05,2.59439]
[1778101273327,43.44,81421.28,0.0,-0.98468,1e-05,2.57599]
[1778101275002,43.44,81419.97,0.0,-0.9847,1e-05,2.57329]
[1778101275200,43.44,81419.97,0.0,-0.9847,1e-05,2.57329]
[1778101275341,43.44,81415.57,0.0,-0.98476,1e-05,2.5646]
[1778101280376,43.44,81416.05,0.0,-0.98476,1e-05,2.5649]
[1778101284948,43.44,81415.8,0.0,-0.98477,1e-05,2.56399]
[1778101290446,43.44,81415.71,0.0,-0.98477,1e-05,2.56319]
[1778101297495,43.43,81415.59,0.0,-0.98479,1e-05,2.56014]
[1778101299366,43.43,81415.59,0.0,-0.98479,1e-05,2.56014]
[1778101299447,43.43,81415.59,0.0,-0.98479,1e-05,2.56014]
[1778101300179,43.43,81418.44,0.0,-0.98475,1e-05,2.56548]
[1778101300201,43.43,81418.44,0.0,-0.98475,1e-05,2.56548]
[1778101300516,43.43,81419.29,0.0,-0.98474,1e-05,2.56702]
[1778101306558,43.43,81419.36,0.0,-0.98475,1e-05,2.56646]
[1778101313607,43.43,81418.96,0.0,-0.98476,1e-05,2.5649]
[1778101319649,43.43,81419.61,0.0,-0.98475,1e-05,2.5655]
[1778101320949,43.43,81419.52,0.0,-0.98476,1e-05,2.56522]
[1778101329719,43.42,81419.83,0.0,-0.98476,1e-05,2.56485]
[1778101334754,43.42,81420.4,0.0,-0.98475,1e-05,2.56542]
[1778101342810,43.42,81422.59,0.0,-0.98473,1e-05,2.56881]
[1778101343704,43.42,81422.59,0.0,-0.98473,1e-05,2.56881]
[1778101343817,43.42,81431.52,0.0,-0.98461,1e-05,2.58613]
[1778101343951,43.42,81431.52,0.0,-0.98461,1e-05,2.58613]
[1778101344846,43.42,81431.52,0.0,-0.98461,1e-05,2.58613]
[1778101344924,43.42,81435.93,0.0,-0.98455,1e-05,2.59463]
[1778101344951,43.42,81435.93,0.0,-0.98455,1e-05,2.59463]
[1778101348852,43.41,81441.83,0.0,-0.98448,1e-05,2.60557]
[1778101350866,43.41,81444.97,0.0,-0.98444,1e-05,2.61139]
[1778101355901,43.41,81446.3,0.0,-0.98444,1e-05,2.61096]
[1778101359929,43.41,81442.08,0.0,-0.9845,1e-05,2.60189]
[1778101362949,43.4,81442.03,0.0,-0.98451,1e-05,2.60144]
[1778101369878,43.4,81441.87,0.0,-0.98451,1e-05,2.60027]
[1778101369950,43.4,81441.87,0.0,-0.98451,1e-05,2.60027]
[1778101368995,43.4,81450.24,0.0,-0.9844,1e-05,2.61644]
[1778101370007,43.4,81452.51,0.0,-0.98437,1e-05,2.62073]
[1778101371450,43.4,81452.51,0.0,-0.98437,1e-05,2.62073]
[1778101371699,43.4,81452.51,0.0,-0.98437,1e-05,2.62073]
[1778101379065,43.39,81451.98,0.0,-0.98439,1e-05,2.61786]
[1778101384100,43.39,81451.94,0.0,-0.9844,1e-05,2.61679]
[1778101389135,43.39,81448.26,0.0,-0.98446,1e-05,2.60855]
[1778101390656,43.39,81444.5,0.0,-0.98451,1e-05,2.6008]
[1778101391704,43.39,81444.5,0.0,-0.98451,1e-05,2.6008]
[1778101391948,43.39,81444.5,0.0,-0.98451,1e-05,2.6008]
[1778101391805,43.38,81444.16,0.0,-0.98452,1e-05,2.59997]
[1778101393132,43.38,81444.6,0.0,-0.98451,1e-05,2.60083]
[1778101393201,43.38,81444.6,0.0,-0.98451,1e-05,2.60083]
[1778101400213,43.38,81443.64,0.0,-0.98453,1e-05,2.59763]
[1778101401529,43.38,81443.64,0.0,-0.98453,1e-05,2.59763]
[1778101401699,43.38,81443.64,0.0,-0.98453,1e-05,2.59763]
[1778101401778,43.38,81443.53,0.0,-0.98454,1e-05,2.5971]
[1778101404257,43.38,81442.79,0.0,-0.98455,1e-05,2.59549]
[1778101404448,43.38,81442.79,0.0,-0.98455,1e-05,2.59549]
[1778101411290,43.37,81442.26,0.0,-0.98458,1e-05,2.59115]
[1778101416803,43.37,81442.99,0.0,-0.98457,1e-05,2.59199]
[1778101416948,43.37,81442.99,0.0,-0.98457,1e-05,2.59199]
[1778101416904,43.37,81442.99,0.0,-0.98457,1e-05,2.5917]
[1778101418317,43.37,81443.54,0.0,-0.98456,1e-05,2.59278]
[1778101418450,43.37,81443.54,0.0,-0.98456,1e-05,2.59278]
[1778101421360,43.37,81446.52,0.0,-0.98453,1e-05,2.59803]
[1778101426112,43.37,81446.87,0.0,-0.98453,1e-05,2.59808]
[1778101426200,43.37,81446.87,0.0,-0.98453,1e-05,2.59808]
[1778101426395,43.37,81447.06,0.0,-0.98453,1e-05,2.5983]
[1778101427149,43.37,81447.06,0.0,-0.98453,1e-05,2.5983]
[1778101427200,43.37,81447.06,0.0,-0.98453,1e-05,2.5983]
[1778101440493,43.36,81446.77,0.0,-0.98455,1e-05,2.5955]
[1778101442150,43.36,81446.77,0.0,-0.98455,1e-05,2.5955]
[1778101442200,43.36,81446.77,0.0,-0.98455,1e-05,2.5955]
[1778101442507,43.36,81446.76,0.0,-0.98455,1e-05,2.59516]
[1778101443096,43.36,81446.76,0.0,-0.98455,1e-05,2.59516]
[1778101443204,43.36,81446.76,0.0,-0.98455,1e-05,2.59516]
[1778101451570,43.35,81446.81,0.0,-0.98456,1e-05,2.59369]
[1778101456605,43.35,81449.13,0.0,-0.98453,1e-05,2.59746]
[1778101458545,43.35,81449.17,0.0,-0.98453,1e-05,2.59737]
[1778101458700,43.35,81449.17,0.0,-0.98453,1e-05,2.59737]
[1778101458705,43.35,81449.19,0.0,-0.98453,1e-05,2.59725]
[1778101459978,43.35,81449.19,0.0,-0.98453,1e-05,2.59725]
[1778101460198,43.35,81449.29,0.0,-0.98453,1e-05,2.59728]
[1778101465668,43.34,81449.97,0.0,-0.98453,1e-05,2.59765]
[1778101470703,43.34,81450.73,0.0,-0.98453,1e-05,2.59834]
[1778101471650,43.34,81450.73,0.0,-0.98453,1e-05,2.59834]
[1778101471699,43.34,81450.73,0.0,-0.98453,1e-05,2.59834]
[1778101471751,43.34,81450.73,0.0,-0.98454,1e-05,2.59607]
[1778101473181,43.34,81450.73,0.0,-0.98454,1e-05,2.59607]
[1778101473200,43.34,81450.73,0.0,-0.98454,1e-05,2.59607]
[1778101478760,43.34,81450.96,0.0,-0.98455,1e-05,2.59541]
[1778101481040,43.34,81451.67,0.0,-0.98454,1e-05,2.59665]
[1778101481049,43.34,81451.67,0.0,-0.98454,1e-05,2.59649]
[1778101481199,43.34,81451.67,0.0,-0.98454,1e-05,2.59649]
[1778101482451,43.34,81451.67,0.0,-0.98454,1e-05,2.59649]
[1778101482697,43.34,81451.67,0.0,-0.98454,1e-05,2.59649]
[1778101482798,43.33,81451.67,0.0,-0.98454,1e-05,2.59618]
[1778101487823,43.33,81451.44,0.0,-0.98455,1e-05,2.59494]
[1778101492858,43.33,81451.4,0.0,-0.98455,1e-05,2.5941]
[1778101501921,43.32,81510.15,0.0,-0.98376,1e-05,2.71025]
[1778101505949,43.32,81452.88,0.0,-0.98455,1e-05,2.59431]
[1778101506958,43.32,81452.87,0.0,-0.98455,1e-05,2.59416]
[1778101511580,43.32,81453.04,0.0,-0.98456,1e-05,2.59399]
[1778101511703,43.32,81453.04,0.0,-0.98456,1e-05,2.59399]
[1778101511993,43.32,81453.06,0.0,-0.98456,1e-05,2.5939]
[1778101514528,43.32,81453.38,0.0,-0.98455,1e-05,2.59428]
[1778101514697,43.32,81453.38,0.0,-0.98455,1e-05,2.59428]
[1778101523070,43.31,81451.76,0.0,-0.98458,1e-05,2.58996]
[1778101524484,43.31,81451.79,0.0,-0.98458,1e-05,2.5899]
[1778101524699,43.31,81451.79,0.0,-0.98458,1e-05,2.5899]
[1778101525084,43.31,81451.99,0.0,-0.98458,1e-05,2.59017]
[1778101525757,43.31,81451.99,0.0,-0.98458,1e-05,2.59017]
[1778101525948,43.31,81451.99,0.0,-0.98458,1e-05,2.59017]
[1778101531126,43.31,81451.21,0.0,-0.98461,1e-05,2.58578]
[1778101532384,43.31,81451.21,0.0,-0.98461,1e-05,2.58578]
[1778101532449,43.31,81451.21,0.0,-0.98461,1e-05,2.58578]
[1778101533056,43.31,81451.21,0.0,-0.98461,1e-05,2.58578]
[1778101532485,43.31,81451.01,0.0,-0.98461,1e-05,2.58527]
[1778101533199,43.31,81451.01,0.0,-0.98461,1e-05,2.58527]
[1778101539710,43.31,81450.41,0.0,-0.98463,1e-05,2.58337]
[1778101546231,43.3,81451.01,0.0,-0.98462,1e-05,2.58362]
[1778101552273,43.3,81450.09,0.0,-0.98464,1e-05,2.58113]
[1778101554342,43.3,81450.09,0.0,-0.98464,1e-05,2.58113]
[1778101554447,43.3,81450.09,0.0,-0.98464,1e-05,2.58113]
[1778101554548,43.3,81450.09,0.0,-0.98464,1e-05,2.58091]
[1778101556265,43.3,81450.09,0.0,-0.98464,1e-05,2.58091]
[1778101556450,43.3,81450.09,0.0,-0.98464,1e-05,2.58091]
[1778101562344,43.3,81454.38,0.0,-0.98459,1e-05,2.58845]
[1778101566039,43.29,81452.18,0.0,-0.98462,1e-05,2.5839]
[1778101566140,43.29,81453.81,0.0,-0.9846,1e-05,2.58687]
[1778101566202,43.29,81453.81,0.0,-0.9846,1e-05,2.58687]
[1778101566371,43.29,81452.18,0.0,-0.98462,1e-05,2.58367]
[1778101567556,43.29,81452.18,0.0,-0.98462,1e-05,2.58367]
[1778101567697,43.29,81452.18,0.0,-0.98462,1e-05,2.58367]
[1778101575434,43.29,81450.97,0.0,-0.98465,1e-05,2.58031]
[1778101580469,43.29,81451.87,0.0,-0.98464,1e-05,2.58155]
[1778101583490,43.29,81456.79,0.0,-0.98458,1e-05,2.59088]
[1778101584497,43.29,81468.58,0.0,-0.98442,1e-05,2.61403]
[1778101585721,43.29,81468.58,0.0,-0.98442,1e-05,2.61403]
[1778101585948,43.29,81468.58,0.0,-0.98442,1e-05,2.61403]
[1778101585950,43.29,81474.96,0.0,-0.98433,1e-05,2.62633]
[1778101587530,43.29,81475.12,0.0,-0.98433,1e-05,2.62665]
[1778101587700,43.29,81475.12,0.0,-0.98433,1e-05,2.62665]
[1778101593560,43.28,81477.04,0.0,-0.98433,1e-05,2.627]
[1778101598595,43.28,81475.16,0.0,-0.98436,1e-05,2.62231]
[1778101599509,43.28,81475.16,0.0,-0.98436,1e-05,2.62231]
[1778101599699,43.28,81475.16,0.0,-0.98436,1e-05,2.62231]
[1778101599704,43.28,81476.26,0.0,-0.98435,1e-05,2.6243]
[1778101600715,43.28,81476.26,0.0,-0.98435,1e-05,2.6243]
[1778101600948,43.28,81476.26,0.0,-0.98435,1e-05,2.6243]
[1778101606651,43.27,81475.58,0.0,-0.98436,1e-05,2.62162]
[1778101611420,43.27,81474.26,0.0,-0.98439,1e-05,2.61825]
[1778101611447,43.27,81474.26,0.0,-0.98439,1e-05,2.61825]
[1778101611686,43.27,81474.36,0.0,-0.98439,1e-05,2.61827]
[1778101612693,43.27,81471.68,0.0,-0.98442,1e-05,2.61277]
[1778101614174,43.27,81471.68,0.0,-0.98442,1e-05,2.61277]
[1778101614202,43.27,81471.68,0.0,-0.98442,1e-05,2.61277]
[1778101623770,43.26,81472.19,0.0,-0.98443,1e-05,2.61163]
[1778101628805,43.26,81473.03,0.0,-0.98443,1e-05,2.6124]
[1778101633840,43.25,81471.75,0.0,-0.98445,1e-05,2.60896]
[1778101639882,43.25,81471.31,0.0,-0.98446,1e-05,2.60703]
[1778101646931,43.25,81471.57,0.0,-0.98447,1e-05,2.60631]
[1778101651966,43.24,81471.73,0.0,-0.98449,1e-05,2.60362]
[1778101657003,43.24,81483.21,0.0,-0.98434,1e-05,2.62552]
[1778101658165,43.24,81483.21,0.0,-0.98434,1e-05,2.62552]
[1778101658199,43.24,81483.21,0.0,-0.98434,1e-05,2.62552]
[1778101658198,43.24,81483.78,0.0,-0.98433,1e-05,2.62644]
[1778101659011,43.24,81483.78,0.0,-0.98433,1e-05,2.62644]
[1778101659201,43.24,81483.78,0.0,-0.98433,1e-05,2.62644]
[1778101659017,43.24,81485.49,0.0,-0.98431,1e-05,2.62963]
[1778101662038,43.24,81501.13,0.0,-0.9841,1e-05,2.66026]
[1778101663045,43.24,81504.72,0.0,-0.98405,1e-05,2.66721]
[1778101665613,43.23,81503.66,0.0,-0.98407,1e-05,2.66451]
[1778101665699,43.23,81503.66,0.0,-0.98407,1e-05,2.66451]
[1778101666066,43.23,81503.6,0.0,-0.98407,1e-05,2.66411]
[1778101666706,43.23,81503.6,0.0,-0.98407,1e-05,2.66411]
[1778101666948,43.23,81503.6,0.0,-0.98407,1e-05,2.66411]
[1778101672108,43.23,81500.45,0.0,-0.98413,1e-05,2.65617]
[1778101677146,43.22,81500.99,0.0,-0.98413,1e-05,2.65599]
[1778101684195,43.22,81501.7,0.0,-0.98413,1e-05,2.65569]
[1778101689214,43.21,81501.66,0.0,-0.98414,1e-05,2.65441]
[1778101695276,43.21,81501.77,0.0,-0.98415,1e-05,2.65323]
[1778101700311,43.2,81501.74,0.0,-0.98416,1e-05,2.65202]
[1778101709375,43.2,81501.73,0.0,-0.98417,1e-05,2.65]
[1778101714006,43.2,81501.06,0.0,-0.98418,1e-05,2.64844]
[1778101714200,43.2,81501.06,0.0,-0.98418,1e-05,2.64844]
[1778101714290,43.19,81492.67,0.0,-0.98431,1e-05,2.62872]
[1778101714410,43.19,81489.76,0.0,-0.98435,1e-05,2.62292]
[1778101715460,43.19,81489.76,0.0,-0.98435,1e-05,2.62292]
[1778101715699,43.19,81489.76,0.0,-0.98435,1e-05,2.62292]
[1778101719445,43.19,81487.36,0.0,-0.98439,1e-05,2.61732]
[1778101722519,43.19,81487.6,0.0,-0.98439,1e-05,2.61747]
[1778101722697,43.19,81487.6,0.0,-0.98439,1e-05,2.61747]
[1778101722798,43.19,81487.86,0.0,-0.98439,1e-05,2.61783]
[1778101723965,43.19,81487.86,0.0,-0.98439,1e-05,2.61783]
[1778101724200,43.19,81487.86,0.0,-0.98439,1e-05,2.61783]
[1778101736564,43.18,81488.76,0.0,-0.98439,1e-05,2.61735]
[1778101741599,43.18,81488.7,0.0,-0.9844,1e-05,2.61643]
[1778101750665,43.17,81487.55,0.0,-0.98442,1e-05,2.61272]
[1778101751672,43.17,81483.04,0.0,-0.98449,1e-05,2.60363]
[1778101752823,43.17,81483.04,0.0,-0.98449,1e-05,2.60363]
[1778101752949,43.17,81483.04,0.0,-0.98449,1e-05,2.60363]
[1778101753039,43.17,81481.31,0.0,-0.98451,1e-05,2.59994]
[1778101753686,43.17,81478.57,0.0,-0.98455,1e-05,2.59453]
[1778101755336,43.17,81478.57,0.0,-0.98455,1e-05,2.59453]
[1778101755452,43.17,81478.92,0.0,-0.98454,1e-05,2.5951]
[1778101757714,43.17,81483.44,0.0,-0.98448,1e-05,2.60367]
[1778101758804,43.17,81483.44,0.0,-0.98448,1e-05,2.60367]
[1778101758949,43.17,81483.44,0.0,-0.98448,1e-05,2.60367]
[1778101759022,43.17,81489.62,0.0,-0.9844,1e-05,2.61562]
[1778101760047,43.17,81489.62,0.0,-0.9844,1e-05,2.61562]
[1778101760199,43.17,81489.62,0.0,-0.9844,1e-05,2.61562]
[1778101760275,43.17,81494.2,0.0,-0.98434,1e-05,2.62456]
[1778101766251,43.17,81495.45,0.0,-0.98433,1e-05,2.62634]
[1778101766255,43.16,81495.5,0.0,-0.98433,1e-05,2.62609]
[1778101766458,43.16,81495.5,0.0,-0.98433,1e-05,2.62609]
[1778101766777,43.16,81494.41,0.0,-0.98435,1e-05,2.62392]
[1778101767486,43.16,81494.41,0.0,-0.98435,1e-05,2.62392]
[1778101767699,43.16,81494.41,0.0,-0.98435,1e-05,2.62392]
[1778101776847,43.16,81494.41,0.0,-0.98437,1e-05,2.62007]
[1778101783896,43.15,81493.56,0.0,-0.98439,1e-05,2.61723]
[1778101788931,43.15,81493.24,0.0,-0.9844,1e-05,2.61565]
[1778101794973,43.15,81492.79,0.0,-0.98441,1e-05,2.61381]
[1778101801016,43.14,81492.8,0.0,-0.98442,1e-05,2.6129]
[1778101802126,43.14,81492.8,0.0,-0.98442,1e-05,2.6129]
[1778101802201,43.14,81492.8,0.0,-0.98442,1e-05,2.6129]
[1778101802302,43.14,81492.79,0.0,-0.98442,1e-05,2.61272]
[1778101803030,43.14,81489.09,0.0,-0.98447,1e-05,2.60522]
[1778101804343,43.14,81489.09,0.0,-0.98447,1e-05,2.60522]
[1778101804037,43.14,81485.11,0.0,-0.98453,1e-05,2.5972]
[1778101804449,43.14,81485.11,0.0,-0.98453,1e-05,2.5972]
[1778101808587,43.14,81485.01,0.0,-0.98453,1e-05,2.59648]
[1778101808699,43.14,81485.01,0.0,-0.98453,1e-05,2.59648]
[1778101809073,43.14,81485.09,0.0,-0.98453,1e-05,2.59651]
[1778101814108,43.14,81484.89,0.0,-0.98454,1e-05,2.59546]
[1778101818118,43.14,81484.83,0.0,-0.98454,1e-05,2.59509]
[1778101818200,43.14,81484.83,0.0,-0.98454,1e-05,2.59509]
[1778101825185,43.13,81481.49,0.0,-0.9846,1e-05,2.58733]
[1778101826038,43.13,81481.49,0.0,-0.9846,1e-05,2.58733]
[1778101826199,43.13,81481.49,0.0,-0.9846,1e-05,2.58733]
[1778101829404,43.13,81473.89,0.0,-0.9847,1e-05,2.57193]
[1778101830220,43.13,81467.27,0.0,-0.98479,1e-05,2.55888]
[1778101830478,43.13,81467.27,0.0,-0.98479,1e-05,2.55888]
[1778101830699,43.13,81467.27,0.0,-0.98479,1e-05,2.55888]
[1778101830950,43.13,81467.27,0.0,-0.98479,1e-05,2.55888]
[1778101831227,43.13,81467.5,0.0,-0.9848,1e-05,2.55717]
[1778101837269,43.13,81466.93,0.0,-0.98481,1e-05,2.55568]
[1778101841638,43.13,81465.7,0.0,-0.98483,1e-05,2.55304]
[1778101841699,43.13,81465.7,0.0,-0.98483,1e-05,2.55304]
[1778101847339,43.13,81463.84,0.0,-0.98485,1e-05,2.54909]
[1778101852374,43.13,81462.69,0.0,-0.98487,1e-05,2.54661]
[1778101852827,43.13,81462.69,0.0,-0.98487,1e-05,2.54661]
[1778101852880,43.13,81462.69,0.0,-0.98487,1e-05,2.54661]
[1778101852950,43.13,81462.69,0.0,-0.98487,1e-05,2.54661]
[1778101853381,43.13,81462.81,0.0,-0.98487,1e-05,2.5468]
[1778101858416,43.13,81461.35,0.0,-0.98489,1e-05,2.54375]
[1778101859425,43.13,81457.28,0.0,-0.98494,1e-05,2.53581]
[1778101860432,43.13,81453.52,0.0,-0.98499,1e-05,2.52849]
[1778101860867,43.13,81453.52,0.0,-0.98499,1e-05,2.52849]
[1778101860954,43.13,81453.52,0.0,-0.98499,1e-05,2.52849]
[1778101863024,43.13,81451.31,0.0,-0.98502,1e-05,2.5242]
[1778101863199,43.13,81451.31,0.0,-0.98502,1e-05,2.5242]
[1778101863453,43.13,81450.78,0.0,-0.98503,1e-05,2.52318]
[1778101869495,43.13,81450.89,0.0,-0.98503,1e-05,2.52339]
[1778101874530,43.13,81450.46,0.0,-0.98503,1e-05,2.52256]
[1778101878306,43.13,81450.55,0.0,-0.98503,1e-05,2.52273]
[1778101878447,43.13,81450.55,0.0,-0.98503,1e-05,2.52273]
[1778101882626,43.13,81447.98,0.0,-0.98507,1e-05,2.51777]
[1778101882698,43.13,81447.98,0.0,-0.98507,1e-05,2.51777]
[1778101882799,43.13,81446.51,0.0,-0.98509,1e-05,2.51494]
[1778101885037,43.13,81446.14,0.0,-0.98509,1e-05,2.51424]
[1778101885199,43.13,81446.14,0.0,-0.98509,1e-05,2.51424]
[1778101891649,43.13,81444.7,0.0,-0.98512,1e-05,2.50952]
[1778101893645,43.13,81444.7,0.0,-0.98512,1e-05,2.50952]
[1778101893700,43.13,81444.7,0.0,-0.98512,1e-05,2.50952]
[1778101893746,43.13,81440.55,0.0,-0.98517,1e-05,2.50157]
[1778101894813,43.13,81440.55,0.0,-0.98517,1e-05,2.50157]
[1778101894949,43.13,81440.55,0.0,-0.98517,1e-05,2.50157]
[1778101894986,43.13,81440.69,0.0,-0.98517,1e-05,2.50188]
[1778101900713,43.13,81437.56,0.0,-0.98521,1e-05,2.49609]
[1778101902433,43.13,81437.56,0.0,-0.98521,1e-05,2.49609]
[1778101902452,43.13,81437.56,0.0,-0.98521,1e-05,2.49609]
[1778101905748,43.13,81433.04,0.0,-0.98527,1e-05,2.48766]
[1778101906755,43.13,81426.68,0.0,-0.98535,1e-05,2.47558]
[1778101907762,43.13,81423.11,0.0,-0.9854,1e-05,2.46886]
[1778101908657,43.13,81423.11,0.0,-0.9854,1e-05,2.46886]
[1778101908702,43.13,81423.11,0.0,-0.9854,1e-05,2.46886]
[1778101909771,43.13,81423.93,0.0,-0.98538,1e-05,2.47051]
[1778101909948,43.13,81423.93,0.0,-0.98538,1e-05,2.47051]
[1778101910049,43.13,81423.85,0.0,-0.98538,1e-05,2.47052]
[1778101916832,43.13,81423.4,0.0,-0.98539,1e-05,2.47016]
[1778101919172,43.13,81422.77,0.0,-0.98539,1e-05,2.46905]
[1778101919198,43.13,81422.77,0.0,-0.98539,1e-05,2.46905]
[1778101925896,43.13,81420.93,0.0,-0.98541,1e-05,2.46624]
[1778101930077,43.14,81421.16,0.0,-0.98541,1e-05,2.46692]
[1778101930204,43.14,81421.16,0.0,-0.98541,1e-05,2.46692]
[1778101931355,43.14,81421.2,0.0,-0.98541,1e-05,2.46715]
[1778101931454,43.14,81421.2,0.0,-0.98541,1e-05,2.46715]
[1778101931456,43.14,81421.2,0.0,-0.98541,1e-05,2.46723]
[1778101939994,43.14,81421.2,0.0,-0.9854,1e-05,2.46785]
[1778101942264,43.14,81421.2,0.0,-0.9854,1e-05,2.46785]
[1778101942448,43.14,81421.2,0.0,-0.9854,1e-05,2.46785]
[1778101952082,43.14,81404.64,0.0,-0.98562,1e-05,2.43535]
[1778101953089,43.14,81397.72,0.0,-0.98571,1e-05,2.42243]
[1778101954096,43.14,81397.06,0.0,-0.98571,1e-05,2.42147]
[1778101956499,43.14,81397.57,0.0,-0.98571,1e-05,2.42258]
[1778101956697,43.14,81396.02,0.0,-0.98572,1e-05,2.41983]
[1778101957458,43.14,81396.02,0.0,-0.98572,1e-05,2.41983]
[1778101957551,43.14,81396.16,0.0,-0.98572,1e-05,2.42025]
[1778101957702,43.14,81396.16,0.0,-0.98572,1e-05,2.42025]
[1778101958124,43.14,81388.73,0.0,-0.98581,1e-05,2.40637]
[1778101959131,43.15,81379.0,0.0,-0.98593,1e-05,2.38863]
[1778101960138,43.15,81373.91,0.0,-0.986,1e-05,2.37942]
[1778101962152,43.15,81365.07,0.0,-0.9861,1e-05,2.3636]
[1778101963159,43.15,81364.03,0.0,-0.98611,1e-05,2.36195]
[1778101966774,43.15,81364.86,0.0,-0.9861,1e-05,2.36424]
[1778101966948,43.15,81364.86,0.0,-0.9861,1e-05,2.36424]
[1778101972222,43.16,81363.95,0.0,-0.9861,1e-05,2.36411]
[1778101978264,43.16,81364.01,0.0,-0.98609,1e-05,2.36576]
[1778101980280,43.17,81358.42,0.0,-0.98615,1e-05,2.35601]
[1778101981286,43.17,81344.71,0.0,-0.98632,1e-05,2.33127]
[1778101982293,43.17,81323.09,0.0,-0.98658,1e-05,2.29256]
[1778101983300,43.17,81317.27,0.0,-0.98664,1e-05,2.28252]
[1778101986321,43.17,81313.12,0.0,-0.98669,1e-05,2.27629]
[1778101987334,43.17,81303.58,0.0,-0.9868,1e-05,2.25974]
[1778101988340,43.18,81305.47,0.0,-0.98677,1e-05,2.26352]
[1778101993375,43.18,81305.28,0.0,-0.98676,1e-05,2.26531]
[1778101996640,43.19,81304.71,0.0,-0.98676,1e-05,2.26556]
[1778101996699,43.19,81304.71,0.0,-0.98676,1e-05,2.26556]
[1778101997411,43.19,81304.71,0.0,-0.98676,1e-05,2.26556]
[1778101997452,43.19,81304.71,0.0,-0.98676,1e-05,2.26556]
[1778101997541,43.19,81306.42,0.0,-0.98673,1e-05,2.26902]
[1778101999419,43.19,81316.77,0.0,-0.9866,1e-05,2.28831]
[1778102000426,43.2,81329.19,0.0,-0.98645,1e-05,2.31101]
[1778102001433,43.2,81340.79,0.0,-0.98631,1e-05,2.33235]
[1778102002440,43.2,81343.54,0.0,-0.98627,1e-05,2.33766]
[1778102004457,43.2,81347.57,0.0,-0.98622,1e-05,2.3456]
[1778102005873,43.2,81347.3,0.0,-0.98622,1e-05,2.34539]
[1778102005952,43.2,81347.3,0.0,-0.98622,1e-05,2.34539]
[1778102011506,43.21,81349.59,0.0,-0.98619,1e-05,2.34931]
[1778102011988,43.21,81349.59,0.0,-0.98619,1e-05,2.34931]
[1778102012198,43.21,81349.59,0.0,-0.98619,1e-05,2.34931]
[1778102012513,43.21,81348.88,0.0,-0.9862,1e-05,2.34829]
[1778102014060,43.21,81348.6,0.0,-0.9862,1e-05,2.34806]
[1778102014200,43.21,81348.6,0.0,-0.9862,1e-05,2.34806]
[1778102019562,43.22,81348.57,0.0,-0.98619,1e-05,2.34969]
[1778102025604,43.22,81349.73,0.0,-0.98617,1e-05,2.35345]
[1778102027618,43.22,81355.5,0.0,-0.98609,1e-05,2.36456]
[1778102030089,43.23,81355.89,0.0,-0.98608,1e-05,2.36577]
[1778102030203,43.23,81355.89,0.0,-0.98608,1e-05,2.36577]
[1778102030639,43.23,81350.6,0.0,-0.98615,1e-05,2.35632]
[1778102030892,43.23,81350.6,0.0,-0.98615,1e-05,2.35632]
[1778102030952,43.23,81350.6,0.0,-0.98615,1e-05,2.35632]
[1778102031646,43.23,81351.5,0.0,-0.98613,1e-05,2.35823]
[1778102033661,43.23,81355.47,0.0,-0.98608,1e-05,2.36602]
[1778102034667,43.23,81360.91,0.0,-0.98601,1e-05,2.37627]
[1778102036429,43.23,81360.91,0.0,-0.98601,1e-05,2.37627]
[1778102036450,43.23,81360.91,0.0,-0.98601,1e-05,2.37627]
[1778102042723,43.24,81361.68,0.0,-0.98599,1e-05,2.37953]
[1778102047761,43.24,81364.15,0.0,-0.98595,1e-05,2.38521]
[1778102051313,43.24,81364.15,0.0,-0.98595,1e-05,2.38521]
[1778102051450,43.24,81364.15,0.0,-0.98595,1e-05,2.38521]
[1778102053210,43.24,81365.43,0.0,-0.98593,1e-05,2.38845]
[1778102053449,43.24,81365.43,0.0,-0.98593,1e-05,2.38845]
[1778102053550,43.25,81366.17,0.0,-0.98592,1e-05,2.39025]
[1778102058839,43.25,81367.99,0.0,-0.98589,1e-05,2.39466]
[1778102061648,43.25,81368.81,0.0,-0.98588,1e-05,2.39639]
[1778102061699,43.25,81368.84,0.0,-0.98588,1e-05,2.39665]
[1778102066895,43.26,81368.95,0.0,-0.98587,1e-05,2.39807]
[1778102069948,43.26,81369.29,0.0,-0.98586,1e-05,2.3991]
[1778102070199,43.26,81369.29,0.0,-0.98586,1e-05,2.3991]
[1778102071286,43.26,81370.25,0.0,-0.98584,1e-05,2.40128]
[1778102071449,43.26,81370.25,0.0,-0.98584,1e-05,2.40128]
[1778102071550,43.26,81370.28,0.0,-0.98585,1e-05,2.39953]
[1778102075847,43.26,81372.97,0.0,-0.98582,1e-05,2.40512]
[1778102075949,43.26,81372.97,0.0,-0.98582,1e-05,2.40512]
[1778102080993,43.27,81373.78,0.0,-0.9858,1e-05,2.40774]
[1778102089331,43.27,81373.78,0.0,-0.9858,1e-05,2.40774]
[1778102089449,43.27,81373.78,0.0,-0.9858,1e-05,2.40774]
[1778102089801,43.27,81373.78,0.0,-0.98579,1e-05,2.40942]
[1778102089950,43.27,81373.78,0.0,-0.98579,1e-05,2.40942]
[1778102090057,43.27,81373.74,0.0,-0.98579,1e-05,2.40935]
[1778102096098,43.28,81374.22,0.0,-0.98577,1e-05,2.41135]
[1778102097142,43.28,81374.22,0.0,-0.98577,1e-05,2.41135]
[1778102097222,43.28,81374.22,0.0,-0.98577,1e-05,2.41135]
[1778102103147,43.28,81375.32,0.0,-0.98575,1e-05,2.41467]
[1778102103898,43.28,81375.32,0.0,-0.98575,1e-05,2.41467]
[1778102103949,43.28,81375.32,0.0,-0.98575,1e-05,2.41467]
[1778102104821,43.28,81376.98,0.0,-0.98573,1e-05,2.41794]
[1778102104950,43.28,81376.98,0.0,-0.98573,1e-05,2.41794]
[1778102105161,43.28,81376.85,0.0,-0.98573,1e-05,2.41788]
[1778102112211,43.29,81377.77,0.0,-0.98571,1e-05,2.42077]
[1778102114789,43.29,81380.44,0.0,-0.98567,1e-05,2.42609]
[1778102114948,43.29,81380.44,0.0,-0.98567,1e-05,2.42609]
[1778102120467,43.29,81384.52,0.0,-0.98562,1e-05,2.43446]
[1778102120699,43.29,81384.52,0.0,-0.98562,1e-05,2.43446]
[1778102120743,43.29,81384.52,0.0,-0.98562,1e-05,2.43473]
[1778102123533,43.29,81384.84,0.0,-0.98561,1e-05,2.43559]
[1778102123698,43.29,81384.84,0.0,-0.98561,1e-05,2.43559]
[1778102129330,43.3,81386.7,0.0,-0.98558,1e-05,2.4399]
[1778102134365,43.3,81387.24,0.0,-0.98558,1e-05,2.43945]
[1778102139400,43.3,81387.09,0.0,-0.98558,1e-05,2.4397]
[1778102140094,43.3,81387.09,0.0,-0.98558,1e-05,2.4397]
[1778102140197,43.3,81387.09,0.0,-0.98558,1e-05,2.4397]
[1778102140716,43.3,81387.09,0.0,-0.98558,1e-05,2.4397]
[1778102140948,43.3,81387.09,0.0,-0.98558,1e-05,2.43981]
[1778102140800,43.3,81387.09,0.0,-0.98558,1e-05,2.43981]
[1778102146449,43.3,81386.83,0.0,-0.98558,1e-05,2.43994]
[1778102151484,43.3,81385.83,0.0,-0.98559,1e-05,2.43858]
[1778102156519,43.31,81386.51,0.0,-0.98557,1e-05,2.44036]
[1778102159475,43.31,81386.52,0.0,-0.98557,1e-05,2.44058]
[1778102159699,43.31,81386.52,0.0,-0.98557,1e-05,2.44058]
[1778102159656,43.31,81390.62,0.0,-0.98552,1e-05,2.44839]
[1778102163044,43.31,81392.92,0.0,-0.98549,1e-05,2.45297]
[1778102163201,43.31,81392.92,0.0,-0.98549,1e-05,2.45297]
[1778102163445,43.31,81392.92,0.0,-0.98549,1e-05,2.45297]
[1778102163700,43.31,81392.92,0.0,-0.98549,1e-05,2.45297]
[1778102163568,43.31,81396.32,0.0,-0.98545,1e-05,2.45947]
[1778102168603,43.31,81399.05,0.0,-0.98541,1e-05,2.46496]
[1778102173638,43.31,81400.12,0.0,-0.98539,1e-05,2.46729]
[1778102179199,43.31,81400.12,0.0,-0.98539,1e-05,2.46754]
[1778102187736,43.31,81406.62,0.0,-0.9853,1e-05,2.4805]
[1778102188312,43.31,81406.62,0.0,-0.9853,1e-05,2.4805]
[1778102188449,43.31,81406.62,0.0,-0.9853,1e-05,2.4805]
[1778102192385,43.31,81409.53,0.0,-0.98528,1e-05,2.48413]
[1778102192456,43.31,81409.53,0.0,-0.98528,1e-05,2.48413]
[1778102192771,43.31,81409.84,0.0,-0.98527,1e-05,2.48476]
[1778102197806,43.32,81411.44,0.0,-0.98525,1e-05,2.48797]
[1778102200827,43.32,81416.56,0.0,-0.98518,1e-05,2.49782]
[1778102201760,43.32,81416.56,0.0,-0.98518,1e-05,2.49782]
[1778102202841,43.32,81423.59,0.0,-0.98509,1e-05,2.51132]
[1778102205459,43.32,81425.35,0.0,-0.98507,1e-05,2.51469]
[1778102205703,43.32,81425.35,0.0,-0.98507,1e-05,2.51469]
[1778102205707,43.32,81425.35,0.0,-0.98507,1e-05,2.51466]
[1778102209203,43.32,81425.27,0.0,-0.98507,1e-05,2.51449]
[1778102209452,43.32,81425.27,0.0,-0.98507,1e-05,2.51449]
[1778102214925,43.31,81424.7,0.0,-0.98508,1e-05,2.51327]
[1778102216290,43.31,81424.7,0.0,-0.98508,1e-05,2.51327]
[1778102216449,43.31,81424.7,0.0,-0.98508,1e-05,2.51327]
[1778102216692,43.31,81424.7,0.0,-0.98508,1e-05,2.51327]
[1778102216700,43.31,81424.7,0.0,-0.98508,1e-05,2.51327]
[1778102216793,43.31,81424.7,0.0,-0.98508,1e-05,2.51324]
[1778102221144,43.31,81423.37,0.0,-0.9851,1e-05,2.51064]
[1778102221204,43.31,81423.37,0.0,-0.9851,1e-05,2.51064]
[1778102221333,43.31,81423.37,0.0,-0.9851,1e-05,2.51064]
[1778102221451,43.31,81423.37,0.0,-0.9851,1e-05,2.51064]
[1778102221551,43.31,81420.7,0.0,-0.98513,1e-05,2.50551]
[1778102223988,43.31,81424.14,0.0,-0.98509,1e-05,2.51211]
[1778102230482,43.31,81424.19,0.0,-0.98509,1e-05,2.51218]
[1778102230681,43.31,81424.19,0.0,-0.98509,1e-05,2.51218]
[1778102230702,43.31,81424.19,0.0,-0.98509,1e-05,2.51218]
[1778102230798,43.31,81424.19,0.0,-0.98509,1e-05,2.51216]
[1778102236510,43.31,81425.86,0.0,-0.98506,1e-05,2.51534]
[1778102236703,43.31,81425.86,0.0,-0.98506,1e-05,2.51534]
[1778102236745,43.31,81425.9,0.0,-0.98506,1e-05,2.5154]
[1778102236949,43.31,81425.9,0.0,-0.98506,1e-05,2.5154]
[1778102242120,43.31,81429.64,0.0,-0.98501,1e-05,2.52256]
[1778102243247,43.31,81429.64,0.0,-0.98501,1e-05,2.52256]
[1778102243320,43.31,81429.64,0.0,-0.98501,1e-05,2.52256]
[1778102243455,43.31,81429.64,0.0,-0.98501,1e-05,2.52256]
[1778102243555,43.31,81431.23,0.0,-0.98499,1e-05,2.52558]
[1778102249169,43.31,81431.59,0.0,-0.98499,1e-05,2.52616]
[1778102250542,43.31,81431.59,0.0,-0.98499,1e-05,2.52616]
[1778102250659,43.31,81431.59,0.0,-0.98499,1e-05,2.52616]
[1778102250701,43.31,81431.59,0.0,-0.98499,1e-05,2.52616]
[1778102250760,43.31,81431.62,0.0,-0.98499,1e-05,2.52617]
[1778102256218,43.31,81431.15,0.0,-0.98501,1e-05,2.52309]
[1778102260248,43.31,81431.24,0.0,-0.98501,1e-05,2.5232]
[1778102260392,43.31,81431.24,0.0,-0.98501,1e-05,2.5232]
[1778102260451,43.31,81431.24,0.0,-0.98501,1e-05,2.5232]
[1778102260550,43.31,81431.24,0.0,-0.98501,1e-05,2.52317]
[1778102266288,43.31,81426.51,0.0,-0.98507,1e-05,2.51398]
[1778102268500,43.31,81424.54,0.0,-0.9851,1e-05,2.51018]
[1778102268700,43.31,81424.54,0.0,-0.9851,1e-05,2.51018]
[1778102268797,43.31,81424.54,0.0,-0.9851,1e-05,2.51018]
[1778102268898,43.31,81424.46,0.0,-0.9851,1e-05,2.51003]
[1778102268949,43.31,81424.46,0.0,-0.9851,1e-05,2.51003]
[1778102274344,43.31,81423.9,0.0,-0.9851,1e-05,2.50901]
[1778102276358,43.31,81420.27,0.0,-0.98515,1e-05,2.50207]
[1778102277638,43.31,81420.27,0.0,-0.98515,1e-05,2.50207]
[1778102277699,43.31,81420.27,0.0,-0.98515,1e-05,2.50207]
[1778102277732,43.31,81413.65,0.0,-0.98524,1e-05,2.48946]
[1778102278100,43.31,81413.65,0.0,-0.98524,1e-05,2.48946]
[1778102278198,43.31,81413.65,0.0,-0.98524,1e-05,2.48946]
[1778102280386,43.31,81412.02,0.0,-0.98526,1e-05,2.48645]
[1778102285421,43.31,81412.87,0.0,-0.98524,1e-05,2.48837]
[1778102292470,43.32,81411.57,0.0,-0.98526,1e-05,2.4862]
[1778102296498,43.32,81408.38,0.0,-0.9853,1e-05,2.48032]
[1778102297211,43.32,81408.38,0.0,-0.9853,1e-05,2.48032]
[1778102297451,43.32,81408.38,0.0,-0.9853,1e-05,2.48032]
[1778102297648,43.32,81408.38,0.0,-0.9853,1e-05,2.48032]
[1778102297699,43.32,81408.38,0.0,-0.9853,1e-05,2.48032]
[1778102297800,43.32,81408.38,0.0,-0.9853,1e-05,2.48038]
[1778102303547,43.32,81410.21,0.0,-0.98527,1e-05,2.48415]
[1778102311603,43.32,81409.6,0.0,-0.98529,1e-05,2.4813]
[1778102317645,43.32,81410.0,0.0,-0.98528,1e-05,2.48234]
[1778102318652,43.32,81402.93,0.0,-0.98537,1e-05,2.46896]
[1778102320437,43.32,81402.64,0.0,-0.98538,1e-05,2.46848]
[1778102320452,43.32,81402.64,0.0,-0.98538,1e-05,2.46848]
[1778102320868,43.32,81402.64,0.0,-0.98538,1e-05,2.46848]
[1778102320950,43.32,81402.64,0.0,-0.98538,1e-05,2.46848]
[1778102320912,43.32,81402.54,0.0,-0.98538,1e-05,2.46836]
[1778102326708,43.32,81402.52,0.0,-0.98538,1e-05,2.46876]
[1778102329450,43.32,81402.72,0.0,-0.98537,1e-05,2.46929]
[1778102329701,43.32,81402.72,0.0,-0.98537,1e-05,2.46929]
[1778102329708,43.32,81402.72,0.0,-0.98537,1e-05,2.46929]
[1778102329949,43.32,81402.72,0.0,-0.98537,1e-05,2.46929]
[1778102329799,43.32,81402.72,0.0,-0.98537,1e-05,2.46936]
[1778102333758,43.32,81406.86,0.0,-0.98532,1e-05,2.47751]
[1778102334419,43.32,81406.86,0.0,-0.98532,1e-05,2.47751]
[1778102334452,43.32,81406.86,0.0,-0.98532,1e-05,2.47751]
[1778102334636,43.32,81406.86,0.0,-0.98532,1e-05,2.47751]
[1778102334702,43.32,81406.86,0.0,-0.98532,1e-05,2.47751]
[1778102334765,43.32,81409.3,0.0,-0.98528,1e-05,2.48221]
[1778102338795,43.32,81405.96,0.0,-0.98533,1e-05,2.47606]
[1778102348865,43.33,81405.99,0.0,-0.98532,1e-05,2.47671]
[1778102354907,43.33,81400.65,0.0,-0.98539,1e-05,2.46692]
[1778102357228,43.33,81399.45,0.0,-0.9854,1e-05,2.46479]
[1778102357450,43.33,81399.45,0.0,-0.9854,1e-05,2.46479]
[1778102357734,43.33,81399.45,0.0,-0.9854,1e-05,2.46479]
[1778102357949,43.33,81399.45,0.0,-0.9854,1e-05,2.46479]
[1778102357928,43.33,81400.16,0.0,-0.98539,1e-05,2.46621]
[1778102359969,43.33,81402.35,0.0,-0.98536,1e-05,2.47043]
[1778102359942,43.33,81409.02,0.0,-0.98528,1e-05,2.48317]
[1778102360201,43.33,81409.02,0.0,-0.98528,1e-05,2.48317]
[1778102360949,43.33,81411.17,0.0,-0.98525,1e-05,2.48731]
[1778102362937,43.33,81411.4,0.0,-0.98525,1e-05,2.48778]
[1778102362949,43.33,81411.4,0.0,-0.98525,1e-05,2.48778]
[1778102365269,43.33,81413.75,0.0,-0.98522,1e-05,2.49236]
[1778102365430,43.33,81413.75,0.0,-0.98522,1e-05,2.49236]
[1778102365451,43.33,81413.75,0.0,-0.98522,1e-05,2.49236]
[1778102365984,43.33,81416.56,0.0,-0.98518,1e-05,2.49775]
[1778102371019,43.33,81417.86,0.0,-0.98517,1e-05,2.49825]
[1778102373364,43.33,81417.86,0.0,-0.98517,1e-05,2.49825]
[1778102373452,43.33,81417.86,0.0,-0.98517,1e-05,2.49825]
[1778102373784,43.33,81417.86,0.0,-0.98517,1e-05,2.49825]
[1778102373951,43.33,81417.86,0.0,-0.98517,1e-05,2.49825]
[1778102373885,43.33,81417.88,0.0,-0.98517,1e-05,2.49833]
[1778102379259,43.33,81420.07,0.0,-0.98514,1e-05,2.50257]
[1778102379450,43.33,81420.07,0.0,-0.98514,1e-05,2.50257]
[1778102386124,43.33,81420.24,0.0,-0.98514,1e-05,2.50294]
[1778102392166,43.33,81421.15,0.0,-0.98513,1e-05,2.50471]
[1778102397201,43.33,81419.35,0.0,-0.98515,1e-05,2.50127]
[1778102402413,43.33,81418.3,0.0,-0.98517,1e-05,2.4993]
[1778102402450,43.33,81418.3,0.0,-0.98517,1e-05,2.4993]
[1778102402859,43.33,81418.3,0.0,-0.98517,1e-05,2.4993]
[1778102402951,43.33,81418.3,0.0,-0.98517,1e-05,2.4993]
[1778102402960,43.33,81418.3,0.0,-0.98517,1e-05,2.49933]
[1778102408279,43.33,81418.06,0.0,-0.98517,1e-05,2.49893]
[1778102415328,43.33,81418.01,0.0,-0.98517,1e-05,2.49894]
[1778102416335,43.33,81412.0,0.0,-0.98525,1e-05,2.48748]
[1778102417542,43.33,81412.0,0.0,-0.98525,1e-05,2.48748]
[1778102417702,43.33,81412.0,0.0,-0.98525,1e-05,2.48748]
[1778102417942,43.33,81412.0,0.0,-0.98525,1e-05,2.48748]
[1778102417949,43.33,81412.0,0.0,-0.98525,1e-05,2.48748]
[1778102418043,43.33,81410.26,0.0,-0.98527,1e-05,2.48425]
[1778102423325,43.33,81410.07,0.0,-0.98527,1e-05,2.48405]
[1778102423449,43.33,81410.07,0.0,-0.98527,1e-05,2.48405]
[1778102425200,43.33,81410.07,0.0,-0.98527,1e-05,2.48409]
[1778102425274,43.33,81410.07,0.0,-0.98527,1e-05,2.48417]
[1778102430434,43.33,81410.14,0.0,-0.98527,1e-05,2.4845]
[1778102435632,43.33,81410.11,0.0,-0.98528,1e-05,2.48254]
[1778102437666,43.33,81410.11,0.0,-0.98528,1e-05,2.48262]
[1778102437701,43.33,81410.11,0.0,-0.98528,1e-05,2.48262]
[1778102437767,43.33,81410.08,0.0,-0.98528,1e-05,2.48264]
[1778102438125,43.33,81410.08,0.0,-0.98528,1e-05,2.48264]
[1778102438200,43.33,81410.08,0.0,-0.98528,1e-05,2.48264]
[1778102443525,43.34,81410.15,0.0,-0.98527,1e-05,2.48296]
[1778102456620,43.34,81409.86,0.0,-0.98527,1e-05,2.48289]
[1778102457732,43.34,81409.86,0.0,-0.98527,1e-05,2.48289]
[1778102457950,43.34,81409.86,0.0,-0.98527,1e-05,2.48289]
[1778102458016,43.34,81409.86,0.0,-0.98527,1e-05,2.48296]
[1778102458223,43.34,81409.86,0.0,-0.98527,1e-05,2.48296]
[1778102458450,43.34,81409.86,0.0,-0.98527,1e-05,2.48296]
[1778102466691,43.34,81410.0,0.0,-0.98527,1e-05,2.48354]
[1778102467698,43.34,81413.45,0.0,-0.98523,1e-05,2.49014]
[1778102470175,43.34,81414.06,0.0,-0.98522,1e-05,2.49135]
[1778102470201,43.34,81414.06,0.0,-0.98522,1e-05,2.49135]
[1778102470523,43.34,81414.06,0.0,-0.98522,1e-05,2.49135]
[1778102470699,43.34,81414.06,0.0,-0.98522,1e-05,2.49135]
[1778102470801,43.34,81414.06,0.0,-0.98522,1e-05,2.49137]
[1778102476761,43.34,81414.33,0.0,-0.98521,1e-05,2.492]
[1778102482803,43.34,81414.63,0.0,-0.98521,1e-05,2.49269]
[1778102484402,43.34,81414.94,0.0,-0.9852,1e-05,2.4933]
[1778102484449,43.34,81414.94,0.0,-0.9852,1e-05,2.4933]
[1778102484713,43.34,81414.94,0.0,-0.9852,1e-05,2.4933]
[1778102484951,43.34,81414.94,0.0,-0.9852,1e-05,2.4933]
[1778102484965,43.34,81414.92,0.0,-0.9852,1e-05,2.49328]
[1778102490859,43.34,81414.39,0.0,-0.98521,1e-05,2.49238]
[1778102497908,43.34,81414.11,0.0,-0.98522,1e-05,2.48996]
[1778102503950,43.34,81414.04,0.0,-0.98522,1e-05,2.48997]
[1778102508985,43.34,81414.6,0.0,-0.98522,1e-05,2.49116]
[1778102514020,43.34,81415.31,0.0,-0.98521,1e-05,2.49263]
[1778102518269,43.34,81415.33,0.0,-0.98521,1e-05,2.49276]
[1778102518451,43.34,81415.33,0.0,-0.98521,1e-05,2.49276]
[1778102518882,43.34,81415.33,0.0,-0.98521,1e-05,2.49276]
[1778102518952,43.34,81415.33,0.0,-0.98521,1e-05,2.49276]
[1778102519055,43.34,81415.35,0.0,-0.9852,1e-05,2.49282]
[1778102524090,43.34,81415.62,0.0,-0.9852,1e-05,2.49344]
[1778102525097,43.34,81421.34,0.0,-0.98513,1e-05,2.5044]
[1778102526104,43.34,81425.1,0.0,-0.98508,1e-05,2.51161]
[1778102526482,43.34,81425.1,0.0,-0.98508,1e-05,2.51161]
[1778102526701,43.34,81425.1,0.0,-0.98508,1e-05,2.51161]
[1778102527005,43.34,81425.1,0.0,-0.98508,1e-05,2.51161]
[1778102527111,43.34,81427.04,0.0,-0.98505,1e-05,2.51532]
[1778102527202,43.34,81427.04,0.0,-0.98505,1e-05,2.51532]
[1778102531402,43.34,81429.6,0.0,-0.98502,1e-05,2.52017]
[1778102531452,43.34,81429.6,0.0,-0.98502,1e-05,2.52017]
[1778102535277,43.34,81430.25,0.0,-0.98501,1e-05,2.52132]
[1778102535449,43.34,81430.25,0.0,-0.98501,1e-05,2.52132]
[1778102536178,43.34,81430.38,0.0,-0.98501,1e-05,2.52155]
[1778102541209,43.34,81430.68,0.0,-0.98501,1e-05,2.522]
[1778102546244,43.34,81434.07,0.0,-0.98496,1e-05,2.52838]
[1778102548659,43.34,81433.79,0.0,-0.98497,1e-05,2.52781]
[1778102548701,43.34,81433.79,0.0,-0.98497,1e-05,2.52781]
[1778102550283,43.34,81428.06,0.0,-0.98504,1e-05,2.51666]
[1778102551740,43.34,81428.06,0.0,-0.98504,1e-05,2.51666]
[1778102551954,43.34,81428.06,0.0,-0.98504,1e-05,2.51666]
[1778102552000,43.34,81428.06,0.0,-0.98504,1e-05,2.51666]
[1778102552049,43.34,81420.35,0.0,-0.98516,1e-05,2.49979]
[1778102552200,43.34,81420.35,0.0,-0.98516,1e-05,2.49979]
[1778102552296,43.34,81417.5,0.0,-0.98519,1e-05,2.49434]
[1778102557331,43.34,81414.91,0.0,-0.98523,1e-05,2.48951]
[1778102565387,43.34,81414.57,0.0,-0.98523,1e-05,2.48916]
[1778102569271,43.34,81414.57,0.0,-0.98523,1e-05,2.48928]
[1778102569449,43.34,81414.57,0.0,-0.98523,1e-05,2.48928]
[1778102569728,43.34,81414.57,0.0,-0.98523,1e-05,2.48928]
[1778102569950,43.34,81414.57,0.0,-0.98523,1e-05,2.48928]
[1778102570051,43.34,81414.57,0.0,-0.98523,1e-05,2.48936]
[1778102573444,43.34,81409.37,0.0,-0.98529,1e-05,2.47959]
[1778102574705,43.34,81409.37,0.0,-0.98529,1e-05,2.47959]
[1778102574951,43.34,81409.37,0.0,-0.98529,1e-05,2.47959]
[1778102575002,43.34,81407.71,0.0,-0.98531,1e-05,2.47655]
[1778102575324,43.34,81407.71,0.0,-0.98531,1e-05,2.47655]
[1778102575450,43.34,81407.71,0.0,-0.98531,1e-05,2.47655]
[1778102580492,43.35,81408.15,0.0,-0.98531,1e-05,2.47771]
[1778102585527,43.35,81407.73,0.0,-0.98531,1e-05,2.4772]
[1778102590036,43.35,81408.5,0.0,-0.9853,1e-05,2.47882]
[1778102590199,43.35,81408.5,0.0,-0.9853,1e-05,2.47882]
[1778102590137,43.35,81408.65,0.0,-0.98529,1e-05,2.4804]
[1778102590567,43.35,81408.65,0.0,-0.98529,1e-05,2.4804]
[1778102590698,43.35,81408.65,0.0,-0.98529,1e-05,2.4804]
[1778102590800,43.35,81408.65,0.0,-0.98528,1e-05,2.48105]
[1778102601639,43.37,81406.89,0.0,-0.98527,1e-05,2.48233]
[1778102602333,43.37,81406.89,0.0,-0.98527,1e-05,2.48233]
[1778102602449,43.37,81406.89,0.0,-0.98527,1e-05,2.48233]
[1778102602791,43.37,81406.89,0.0,-0.98527,1e-05,2.48233]
[1778102602949,43.37,81406.89,0.0,-0.98527,1e-05,2.48233]
[1778102603044,43.37,81406.89,0.0,-0.98527,1e-05,2.48242]
[1778102610702,43.37,81406.8,0.0,-0.98527,1e-05,2.48256]
[1778102615737,43.37,81405.75,0.0,-0.9853,1e-05,2.47875]
[1778102616278,43.37,81405.75,0.0,-0.9853,1e-05,2.47875]
[1778102616461,43.37,81405.75,0.0,-0.9853,1e-05,2.47875]
[1778102616531,43.37,81405.75,0.0,-0.9853,1e-05,2.47875]
[1778102616699,43.37,81405.75,0.0,-0.9853,1e-05,2.47875]
[1778102616766,43.37,81405.75,0.0,-0.98529,1e-05,2.4788]
[1778102621779,43.37,81405.74,0.0,-0.98529,1e-05,2.47909]
[1778102622584,43.37,81405.74,0.0,-0.98529,1e-05,2.47909]
[1778102622699,43.37,81405.74,0.0,-0.98529,1e-05,2.47909]
[1778102622848,43.37,81405.74,0.0,-0.98529,1e-05,2.47909]
[1778102622950,43.37,81405.74,0.0,-0.98529,1e-05,2.47909]
[1778102623050,43.37,81410.35,0.0,-0.98523,1e-05,2.48792]
[1778102628828,43.38,81411.83,0.0,-0.98521,1e-05,2.49094]
[1778102631849,43.38,81414.69,0.0,-0.98517,1e-05,2.4965]
[1778102632856,43.38,81419.5,0.0,-0.98511,1e-05,2.50573]
[1778102633770,43.38,81419.5,0.0,-0.98511,1e-05,2.50573]
[1778102633949,43.38,81419.5,0.0,-0.98511,1e-05,2.50573]
[1778102633971,43.38,81419.15,0.0,-0.98512,1e-05,2.50507]
[1778102634849,43.38,81419.15,0.0,-0.98512,1e-05,2.50507]
[1778102634951,43.38,81419.15,0.0,-0.98512,1e-05,2.50507]
[1778102640912,43.38,81420.33,0.0,-0.9851,1e-05,2.50737]
[1778102645947,43.38,81420.3,0.0,-0.9851,1e-05,2.50733]
[1778102650982,43.38,81420.37,0.0,-0.9851,1e-05,2.50745]
[1778102652543,43.38,81420.33,0.0,-0.9851,1e-05,2.50738]
[1778102652699,43.38,81420.33,0.0,-0.9851,1e-05,2.50738]
[1778102653130,43.38,81420.33,0.0,-0.9851,1e-05,2.50738]
[1778102653201,43.38,81420.33,0.0,-0.9851,1e-05,2.50738]
[1778102653231,43.38,81418.97,0.0,-0.98512,1e-05,2.50477]
[1778102659038,43.38,81419.82,0.0,-0.98511,1e-05,2.50642]
[1778102667094,43.38,81417.14,0.0,-0.98514,1e-05,2.50132]
[1778102668276,43.38,81417.14,0.0,-0.98514,1e-05,2.50132]
[1778102668452,43.38,81417.07,0.0,-0.98514,1e-05,2.50119]
[1778102668758,43.38,81417.07,0.0,-0.98514,1e-05,2.50119]
[1778102668948,43.38,81417.07,0.0,-0.98514,1e-05,2.50119]
[1778102669108,43.38,81416.99,0.0,-0.98514,1e-05,2.50105]
[1778102671122,43.38,81420.63,0.0,-0.98511,1e-05,2.50598]
[1778102675152,43.38,81423.7,0.0,-0.98507,1e-05,2.51188]
[1778102676078,43.38,81423.7,0.0,-0.98507,1e-05,2.51188]
[1778102676199,43.38,81423.7,0.0,-0.98507,1e-05,2.51188]
[1778102676300,43.38,81426.48,0.0,-0.98503,1e-05,2.51721]
[1778102676988,43.38,81426.48,0.0,-0.98503,1e-05,2.51721]
[1778102677199,43.38,81426.48,0.0,-0.98503,1e-05,2.51721]
[1778102683208,43.38,81424.81,0.0,-0.98505,1e-05,2.51391]
[1778102688243,43.38,81425.83,0.0,-0.98504,1e-05,2.51579]
[1778102688476,43.38,81425.83,0.0,-0.98504,1e-05,2.51579]
[1778102688699,43.38,81425.83,0.0,-0.98504,1e-05,2.51579]
[1778102689736,43.38,81425.88,0.0,-0.98504,1e-05,2.51587]
[1778102689950,43.38,81425.88,0.0,-0.98504,1e-05,2.51587]
[1778102690257,43.38,81425.83,0.0,-0.98504,1e-05,2.51576]
[1778102692271,43.38,81423.01,0.0,-0.98508,1e-05,2.51031]
[1778102697306,43.38,81423.13,0.0,-0.98508,1e-05,2.51048]
[1778102700328,43.38,81425.2,0.0,-0.98505,1e-05,2.51442]
[1778102701449,43.38,81425.58,0.0,-0.98505,1e-05,2.51513]
[1778102701729,43.38,81425.58,0.0,-0.98505,1e-05,2.51513]
[1778102704433,43.37,81426.4,0.0,-0.98504,1e-05,2.51666]
[1778102704447,43.37,81426.4,0.0,-0.98504,1e-05,2.51666]
[1778102705337,43.37,81426.4,0.0,-0.98504,1e-05,2.51666]
[1778102704616,43.37,81419.27,0.0,-0.98513,1e-05,2.50296]
[1778102705449,43.37,81419.27,0.0,-0.98513,1e-05,2.50296]
[1778102705550,43.37,81415.53,0.0,-0.98518,1e-05,2.4958]
[1778102706373,43.37,81411.24,0.0,-0.98523,1e-05,2.48763]
[1778102711411,43.38,81410.29,0.0,-0.98524,1e-05,2.48597]
[1778102717289,43.38,81410.62,0.0,-0.98524,1e-05,2.48673]
[1778102719204,43.38,81410.62,0.0,-0.98524,1e-05,2.48679]
[1778102719302,43.38,81411.43,0.0,-0.98523,1e-05,2.4884]
[1778102719588,43.38,81411.43,0.0,-0.98523,1e-05,2.4884]
[1778102719699,43.38,81411.43,0.0,-0.98523,1e-05,2.4884]
[1778102727523,43.38,81413.34,0.0,-0.9852,1e-05,2.49224]
[1778102732558,43.38,81413.69,0.0,-0.98521,1e-05,2.49099]
[1778102736586,43.38,81416.73,0.0,-0.98517,1e-05,2.49691]
[1778102738551,43.38,81417.04,0.0,-0.98516,1e-05,2.49752]
[1778102738700,43.38,81417.04,0.0,-0.98516,1e-05,2.49752]
[1778102741621,43.38,81419.87,0.0,-0.98513,1e-05,2.50302]
[1778102744642,43.38,81421.52,0.0,-0.9851,1e-05,2.50621]
[1778102745649,43.38,81423.96,0.0,-0.98507,1e-05,2.5109]
[1778102746424,43.38,81423.96,0.0,-0.98507,1e-05,2.5109]
[1778102746454,43.38,81423.96,0.0,-0.98507,1e-05,2.5109]
[1778102746778,43.38,81423.96,0.0,-0.98507,1e-05,2.5109]
[1778102749206,43.38,81424.52,0.0,-0.98506,1e-05,2.51196]
[1778102749307,43.38,81425.32,0.0,-0.98505,1e-05,2.51348]
[1778102753254,43.38,81425.6,0.0,-0.98505,1e-05,2.514]
[1778102753258,43.38,81428.7,0.0,-0.98501,1e-05,2.51993]
[1778102753450,43.38,81428.7,0.0,-0.98501,1e-05,2.51993]
[1778102753705,43.38,81432.84,0.0,-0.98496,1e-05,2.52791]
[1778102758740,43.38,81433.96,0.0,-0.98494,1e-05,2.52989]
[1778102760307,43.38,81433.96,0.0,-0.98494,1e-05,2.52989]
[1778102760447,43.38,81433.47,0.0,-0.98495,1e-05,2.5289]
[1778102766797,43.38,81436.63,0.0,-0.98491,1e-05,2.5347]
[1778102768787,43.38,81436.61,0.0,-0.98491,1e-05,2.53457]
[1778102768948,43.38,81436.61,0.0,-0.98491,1e-05,2.53457]
[1778102771200,43.38,81436.67,0.0,-0.98491,1e-05,2.53463]
[1778102771301,43.38,81435.95,0.0,-0.98492,1e-05,2.53314]
[1778102776867,43.37,81435.85,0.0,-0.98492,1e-05,2.53271]
[1778102780749,43.37,81438.7,0.0,-0.98489,1e-05,2.53808]
[1778102780948,43.37,81438.7,0.0,-0.98489,1e-05,2.53808]
[1778102782909,43.37,81442.64,0.0,-0.98484,1e-05,2.54554]
[1778102787944,43.37,81443.91,0.0,-0.98482,1e-05,2.54763]
[1778102789314,43.37,81443.91,0.0,-0.98482,1e-05,2.54763]
[1778102789450,43.37,81442.71,0.0,-0.98484,1e-05,2.54515]
[1778102789963,43.37,81442.71,0.0,-0.98484,1e-05,2.54515]
[1778102790198,43.37,81442.71,0.0,-0.98484,1e-05,2.54515]
[1778102790299,43.37,81442.78,0.0,-0.98484,1e-05,2.54522]
[1778102798014,43.37,81444.49,0.0,-0.98483,1e-05,2.54589]
[1778102799978,43.37,81446.06,0.0,-0.98481,1e-05,2.54886]
[1778102800200,43.37,81446.06,0.0,-0.98481,1e-05,2.54886]
[1778102807077,43.37,81447.76,0.0,-0.98479,1e-05,2.5515]
[1778102810779,43.37,81450.1,0.0,-0.98476,1e-05,2.55588]
[1778102810947,43.37,81450.1,0.0,-0.98476,1e-05,2.55588]
[1778102812599,43.37,81450.18,0.0,-0.98476,1e-05,2.55577]
[1778102812699,43.37,81450.18,0.0,-0.98476,1e-05,2.55577]
[1778102816140,43.36,81450.31,0.0,-0.98477,1e-05,2.55566]
[1778102819082,43.36,81450.31,0.0,-0.98477,1e-05,2.55566]
[1778102819200,43.36,81450.31,0.0,-0.98477,1e-05,2.55566]
[1778102823399,43.36,81451.71,0.0,-0.98475,1e-05,2.55784]
[1778102823448,43.36,81451.71,0.0,-0.98475,1e-05,2.55784]
[1778102824847,43.36,81446.04,0.0,-0.98483,1e-05,2.54665]
[1778102824949,43.36,81446.04,0.0,-0.98483,1e-05,2.54665]
[1778102825203,43.36,81445.7,0.0,-0.98483,1e-05,2.54592]
[1778102830071,43.36,81442.93,0.0,-0.98487,1e-05,2.54028]
[1778102830199,43.36,81442.93,0.0,-0.98487,1e-05,2.54028]
[1778102835273,43.36,81444.55,0.0,-0.98485,1e-05,2.54305]
[1778102847359,43.36,81444.64,0.0,-0.98486,1e-05,2.54245]
[1778102849147,43.36,81444.64,0.0,-0.98486,1e-05,2.54245]
[1778102849199,43.36,81444.64,0.0,-0.98486,1e-05,2.54245]
[1778102851566,43.36,81444.55,0.0,-0.98486,1e-05,2.54209]
[1778102851698,43.36,81444.55,0.0,-0.98486,1e-05,2.54209]
[1778102851799,43.36,81444.55,0.0,-0.98487,1e-05,2.53994]
[1778102856156,43.35,81446.73,0.0,-0.98484,1e-05,2.54391]
[1778102856198,43.35,81446.73,0.0,-0.98484,1e-05,2.54391]
[1778102865485,43.35,81446.24,0.0,-0.98485,1e-05,2.54232]
[1778102870520,43.35,81445.66,0.0,-0.98486,1e-05,2.5409]
[1778102876562,43.35,81445.79,0.0,-0.98486,1e-05,2.54081]
[1778102881597,43.35,81444.96,0.0,-0.98488,1e-05,2.53892]
[1778102882604,43.35,81437.37,0.0,-0.98498,1e-05,2.52419]
[1778102884169,43.35,81437.37,0.0,-0.98498,1e-05,2.52419]
[1778102884200,43.35,81437.37,0.0,-0.98498,1e-05,2.52419]
[1778102884270,43.35,81433.27,0.0,-0.98503,1e-05,2.51625]
[1778102886534,43.35,81432.1,0.0,-0.98505,1e-05,2.51399]
[1778102886699,43.35,81432.1,0.0,-0.98505,1e-05,2.51399]
[1778102886799,43.35,81432.46,0.0,-0.98504,1e-05,2.51468]
[1778102892674,43.35,81430.86,0.0,-0.98506,1e-05,2.51155]
[1778102895940,43.35,81430.2,0.0,-0.98507,1e-05,2.51027]
[1778102895948,43.35,81430.2,0.0,-0.98507,1e-05,2.51027]
[1778102901989,43.35,81428.75,0.0,-0.98509,1e-05,2.50749]
[1778102902201,43.35,81428.75,0.0,-0.98509,1e-05,2.50749]
[1778102902247,43.35,81428.75,0.0,-0.98509,1e-05,2.50749]
[1778102902449,43.35,81428.75,0.0,-0.98509,1e-05,2.50749]
[1778102902417,43.35,81427.2,0.0,-0.98511,1e-05,2.50454]
[1778102907779,43.35,81426.77,0.0,-0.98512,1e-05,2.50376]
[1778102919863,43.35,81427.42,0.0,-0.98512,1e-05,2.50303]
[1778102924898,43.35,81427.45,0.0,-0.98512,1e-05,2.50312]
[1778102929200,43.35,81427.49,0.0,-0.98512,1e-05,2.50322]
[1778102935975,43.35,81427.6,0.0,-0.98512,1e-05,2.50348]
[1778102941013,43.35,81427.69,0.0,-0.98512,1e-05,2.5037]
[1778102946384,43.35,81429.4,0.0,-0.98509,1e-05,2.507]
[1778102946454,43.35,81429.4,0.0,-0.98509,1e-05,2.507]
[1778102946482,43.35,81427.7,0.0,-0.98511,1e-05,2.50374]
[1778102946702,43.35,81427.7,0.0,-0.98511,1e-05,2.50374]
[1778102947055,43.35,81431.21,0.0,-0.98507,1e-05,2.51048]
[1778102952090,43.35,81431.43,0.0,-0.98507,1e-05,2.51086]
[1778102954847,43.35,81432.85,0.0,-0.98505,1e-05,2.51357]
[1778102954949,43.35,81432.85,0.0,-0.98505,1e-05,2.51357]
[1778102959139,43.35,81436.96,0.0,-0.98499,1e-05,2.52139]
[1778102962704,43.35,81437.3,0.0,-0.98499,1e-05,2.52195]
[1778102962949,43.35,81437.3,0.0,-0.98499,1e-05,2.52195]
[1778102963167,43.35,81437.4,0.0,-0.98499,1e-05,2.52208]
[1778102970216,43.35,81437.78,0.0,-0.98499,1e-05,2.52257]
[1778102973386,43.35,81439.2,0.0,-0.98498,1e-05,2.52316]
[1778102973392,43.35,81439.2,0.0,-0.98498,1e-05,2.52316]
[1778102973451,43.35,81439.2,0.0,-0.98498,1e-05,2.52316]
[1778102973485,43.35,81439.06,0.0,-0.98498,1e-05,2.52285]
[1778102980286,43.35,81438.74,0.0,-0.98499,1e-05,2.52199]
[1778102988342,43.34,81438.86,0.0,-0.98499,1e-05,2.52196]
[1778102993377,43.34,81441.83,0.0,-0.98495,1e-05,2.52751]
[1778102997532,43.34,81442.6,0.0,-0.98494,1e-05,2.52888]
[1778102997698,43.34,81444.26,0.0,-0.98492,1e-05,2.53204]
[1778102997784,43.34,81444.26,0.0,-0.98492,1e-05,2.53204]
[1778102997954,43.34,81444.26,0.0,-0.98492,1e-05,2.53204]
[1778102998412,43.34,81444.63,0.0,-0.98492,1e-05,2.53271]
[1778103002159,43.34,81444.3,0.0,-0.98492,1e-05,2.53192]
[1778103002211,43.34,81444.3,0.0,-0.98492,1e-05,2.53192]
[1778103007475,43.34,81444.45,0.0,-0.98492,1e-05,2.53193]
[1778103011171,43.34,81443.75,0.0,-0.98493,1e-05,2.53049]
[1778103011200,43.34,81443.75,0.0,-0.98493,1e-05,2.53049]
[1778103011237,43.34,81443.75,0.0,-0.98493,1e-05,2.53049]
[1778103011450,43.34,81443.75,0.0,-0.98493,1e-05,2.53049]
[1778103011503,43.34,81443.76,0.0,-0.98493,1e-05,2.53042]
[1778103025606,43.34,81444.01,0.0,-0.98493,1e-05,2.53033]
[1778103038697,43.34,81441.69,0.0,-0.98498,1e-05,2.52331]
[1778103042064,43.34,81440.83,0.0,-0.98499,1e-05,2.52159]
[1778103042200,43.34,81440.83,0.0,-0.98499,1e-05,2.52159]
[1778103047765,43.34,81440.62,0.0,-0.98499,1e-05,2.52099]
[1778103051793,43.34,81435.45,0.0,-0.98506,1e-05,2.51094]
[1778103052800,43.34,81429.04,0.0,-0.98515,1e-05,2.49863]
[1778103054862,43.34,81427.82,0.0,-0.98516,1e-05,2.49631]
[1778103054949,43.34,81427.82,0.0,-0.98516,1e-05,2.49631]
[1778103054977,43.34,81427.82,0.0,-0.98516,1e-05,2.49631]
[1778103055202,43.34,81427.82,0.0,-0.98516,1e-05,2.49631]
[1778103055302,43.34,81425.67,0.0,-0.98519,1e-05,2.49223]
[1778103060856,43.34,81425.35,0.0,-0.98519,1e-05,2.49173]
[1778103066898,43.34,81425.42,0.0,-0.98519,1e-05,2.49199]
[1778103072940,43.34,81425.36,0.0,-0.98519,1e-05,2.492]
[1778103077975,43.34,81427.1,0.0,-0.98517,1e-05,2.49542]
[1778103079372,43.34,81427.1,0.0,-0.98517,1e-05,2.49542]
[1778103079451,43.34,81427.1,0.0,-0.98517,1e-05,2.49542]
[1778103089054,43.34,81426.87,0.0,-0.98517,1e-05,2.49513]
[1778103091068,43.34,81438.74,0.0,-0.98503,1e-05,2.51586]
[1778103092075,43.34,81445.39,0.0,-0.98494,1e-05,2.52867]
[1778103094090,43.34,81449.9,0.0,-0.98488,1e-05,2.5373]
[1778103095189,43.34,81449.9,0.0,-0.98488,1e-05,2.5373]
[1778103095199,43.34,81449.9,0.0,-0.98488,1e-05,2.5373]
[1778103095305,43.34,81449.9,0.0,-0.98488,1e-05,2.5373]
[1778103095449,43.34,81449.9,0.0,-0.98488,1e-05,2.5373]
[1778103095550,43.34,81450.48,0.0,-0.98487,1e-05,2.53831]
[1778103100132,43.34,81454.01,0.0,-0.98483,1e-05,2.54492]
[1778103106174,43.34,81457.61,0.0,-0.98478,1e-05,2.55149]
[1778103107181,43.34,81464.44,0.0,-0.98469,1e-05,2.56474]
[1778103108188,43.34,81468.92,0.0,-0.98463,1e-05,2.57342]
[1778103108914,43.34,81468.92,0.0,-0.98463,1e-05,2.57342]
[1778103108949,43.34,81468.92,0.0,-0.98463,1e-05,2.57342]
[1778103114230,43.33,81467.78,0.0,-0.98465,1e-05,2.57048]
[1778103121279,43.33,81465.09,0.0,-0.98469,1e-05,2.56442]
[1778103123842,43.33,81465.22,0.0,-0.98469,1e-05,2.56457]
[1778103123949,43.33,81465.22,0.0,-0.98469,1e-05,2.56457]
[1778103123973,43.33,81465.22,0.0,-0.98469,1e-05,2.56457]
[1778103124199,43.33,81465.22,0.0,-0.98469,1e-05,2.56457]
[1778103124300,43.33,81465.25,0.0,-0.98469,1e-05,2.56441]
[1778103126314,43.33,81468.56,0.0,-0.98465,1e-05,2.57068]
[1778103130991,43.33,81468.58,0.0,-0.98466,1e-05,2.57013]
[1778103131202,43.33,81468.58,0.0,-0.98466,1e-05,2.57013]
[1778103137391,43.32,81468.47,0.0,-0.98466,1e-05,2.56912]
[1778103142437,43.32,81468.48,0.0,-0.98467,1e-05,2.5688]
[1778103142450,43.32,81468.48,0.0,-0.98467,1e-05,2.5688]
[1778103142642,43.32,81468.48,0.0,-0.98467,1e-05,2.5688]
[1778103142698,43.32,81468.48,0.0,-0.98467,1e-05,2.5688]
[1778103142686,43.32,81468.48,0.0,-0.98467,1e-05,2.56858]
[1778103148468,43.32,81468.49,0.0,-0.98467,1e-05,2.56794]
[1778103150526,43.32,81468.49,0.0,-0.98467,1e-05,2.56794]
[1778103150703,43.32,81468.49,0.0,-0.98467,1e-05,2.56794]
[1778103156524,43.32,81467.66,0.0,-0.9847,1e-05,2.56338]
[1778103161559,43.31,81467.83,0.0,-0.9847,1e-05,2.56322]
[1778103167601,43.31,81467.79,0.0,-0.98471,1e-05,2.56255]
[1778103177671,43.31,81470.41,0.0,-0.98468,1e-05,2.56669]
[1778103179784,43.31,81470.41,0.0,-0.98468,1e-05,2.56669]
[1778103179950,43.31,81470.41,0.0,-0.98468,1e-05,2.56648]
[1778103179988,43.31,81470.41,0.0,-0.98468,1e-05,2.56648]
[1778103180201,43.31,81470.41,0.0,-0.98468,1e-05,2.56648]
[1778103181699,43.31,81470.43,0.0,-0.98468,1e-05,2.5663]
[1778103187741,43.3,81470.65,0.0,-0.98468,1e-05,2.56611]
[1778103190368,43.3,81470.61,0.0,-0.98468,1e-05,2.56593]
[1778103190448,43.3,81470.61,0.0,-0.98468,1e-05,2.56593]
[1778103196804,43.3,81471.0,0.0,-0.98468,1e-05,2.56588]
[1778103198818,43.3,81474.69,0.0,-0.98464,1e-05,2.5729]
[1778103199825,43.3,81478.78,0.0,-0.98458,1e-05,2.58082]
[1778103202106,43.3,81480.84,0.0,-0.98456,1e-05,2.58462]
[1778103202199,43.3,81480.84,0.0,-0.98456,1e-05,2.58462]
[1778103202427,43.3,81480.84,0.0,-0.98456,1e-05,2.58462]
[1778103202450,43.3,81480.84,0.0,-0.98456,1e-05,2.58462]
[1778103202529,43.3,81480.84,0.0,-0.98456,1e-05,2.58448]
[1778103206522,43.3,81483.52,0.0,-0.98452,1e-05,2.5895]
[1778103206700,43.3,81483.52,0.0,-0.98452,1e-05,2.5895]
[1778103212549,43.29,81486.61,0.0,-0.98449,1e-05,2.59476]
[1778103212699,43.29,81486.61,0.0,-0.98449,1e-05,2.59476]
[1778103212806,43.29,81486.61,0.0,-0.98449,1e-05,2.59476]
[1778103212951,43.29,81488.32,0.0,-0.98448,1e-05,2.59571]
[1778103213039,43.29,81488.3,0.0,-0.98448,1e-05,2.59567]
[1778103218965,43.29,81491.89,0.0,-0.98444,1e-05,2.60182]
[1778103220989,43.29,81494.42,0.0,-0.9844,1e-05,2.60666]
[1778103221202,43.29,81494.42,0.0,-0.9844,1e-05,2.60666]
[1778103225008,43.29,81499.0,0.0,-0.98435,1e-05,2.61488]
[1778103226011,43.29,81504.41,0.0,-0.98427,1e-05,2.62545]
[1778103229032,43.28,81507.27,0.0,-0.98424,1e-05,2.63053]
[1778103231146,43.28,81508.45,0.0,-0.98422,1e-05,2.63267]
[1778103231201,43.28,81508.45,0.0,-0.98422,1e-05,2.63267]
[1778103235050,43.28,81509.94,0.0,-0.98421,1e-05,2.63474]
[1778103235200,43.28,81509.94,0.0,-0.98421,1e-05,2.63474]
[1778103235217,43.28,81511.42,0.0,-0.98419,1e-05,2.63746]
[1778103241116,43.27,81511.95,0.0,-0.98419,1e-05,2.63708]
[1778103246151,43.27,81515.05,0.0,-0.98416,1e-05,2.64204]
[1778103248019,43.27,81515.05,0.0,-0.98416,1e-05,2.64204]
[1778103248201,43.27,81515.05,0.0,-0.98416,1e-05,2.64204]
[1778103250179,43.27,81518.36,0.0,-0.98412,1e-05,2.64767]
[1778103253331,43.26,81517.46,0.0,-0.98414,1e-05,2.64534]
[1778103253450,43.26,81517.46,0.0,-0.98414,1e-05,2.64534]
[1778103253470,43.26,81517.46,0.0,-0.98414,1e-05,2.64534]
[1778103253699,43.26,81517.46,0.0,-0.98414,1e-05,2.64534]
[1778103253799,43.26,81517.99,0.0,-0.98413,1e-05,2.64588]
[1778103256222,43.26,81506.14,0.0,-0.9843,1e-05,2.62168]
[1778103257485,43.26,81506.14,0.0,-0.9843,1e-05,2.62168]
[1778103257698,43.26,81506.14,0.0,-0.9843,1e-05,2.62168]
[1778103257705,43.26,81504.19,0.0,-0.98433,1e-05,2.61737]
[1778103263270,43.26,81501.08,0.0,-0.98438,1e-05,2.6102]
[1778103272334,43.25,81501.14,0.0,-0.9844,1e-05,2.60647]
[1778103277375,43.25,81498.21,0.0,-0.98445,1e-05,2.59977]
[1778103279389,43.25,81492.64,0.0,-0.98453,1e-05,2.58842]
[1778103280429,43.25,81492.64,0.0,-0.98453,1e-05,2.58842]
[1778103280658,43.25,81492.64,0.0,-0.98453,1e-05,2.58842]
[1778103280924,43.25,81492.64,0.0,-0.98453,1e-05,2.58842]
[1778103280950,43.24,81491.49,0.0,-0.98454,1e-05,2.58586]
[1778103281403,43.24,81491.8,0.0,-0.98454,1e-05,2.58647]
[1778103286446,43.24,81490.42,0.0,-0.98456,1e-05,2.58308]
[1778103287446,43.24,81486.15,0.0,-0.98462,1e-05,2.57455]
[1778103289460,43.24,81479.03,0.0,-0.98472,1e-05,2.56036]
[1778103290544,43.24,81479.03,0.0,-0.98472,1e-05,2.56036]
[1778103290700,43.24,81479.03,0.0,-0.98472,1e-05,2.56036]
[1778103296509,43.24,81482.97,0.0,-0.98467,1e-05,2.56735]
[1778103299416,43.24,81483.12,0.0,-0.98467,1e-05,2.56746]
[1778103299449,43.24,81483.12,0.0,-0.98467,1e-05,2.56746]
[1778103300742,43.24,81482.66,0.0,-0.98468,1e-05,2.56646]
[1778103300786,43.24,81480.73,0.0,-0.9847,1e-05,2.56259]
[1778103300950,43.24,81480.73,0.0,-0.9847,1e-05,2.56259]
[1778103302551,43.24,81484.82,0.0,-0.98465,1e-05,2.57043]
[1778103303558,43.24,81489.46,0.0,-0.98459,1e-05,2.57945]
[1778103305578,43.24,81481.77,0.0,-0.98469,1e-05,2.56412]
[1778103306202,43.24,81481.77,0.0,-0.98469,1e-05,2.56412]
[1778103308432,43.23,81480.17,0.0,-0.98472,1e-05,2.56081]
[1778103308761,43.23,81480.17,0.0,-0.98472,1e-05,2.56081]
[1778103314642,43.23,81480.5,0.0,-0.98472,1e-05,2.56088]
[1778103319677,43.23,81480.32,0.0,-0.98472,1e-05,2.56012]
[1778103324712,43.23,81480.36,0.0,-0.98472,1e-05,2.55977]
[1778103328740,43.23,81486.55,0.0,-0.98464,1e-05,2.57157]
[1778103329747,43.23,81494.36,0.0,-0.98454,1e-05,2.58684]
[1778103330754,43.23,81495.26,0.0,-0.98453,1e-05,2.58848]
[1778103331729,43.23,81495.26,0.0,-0.98453,1e-05,2.58848]
[1778103331949,43.23,81495.26,0.0,-0.98453,1e-05,2.58848]
[1778103332381,43.23,81495.26,0.0,-0.98454,1e-05,2.58623]
[1778103332451,43.23,81495.26,0.0,-0.98454,1e-05,2.58623]
[1778103332768,43.23,81498.65,0.0,-0.98449,1e-05,2.59279]
[1778103336350,43.23,81499.74,0.0,-0.98448,1e-05,2.59451]
[1778103336451,43.23,81499.74,0.0,-0.98448,1e-05,2.59451]
[1778103338810,43.22,81505.39,0.0,-0.98441,1e-05,2.60524]
[1778103339817,43.22,81500.42,0.0,-0.98448,1e-05,2.59523]
[1778103341093,43.22,81499.77,0.0,-0.98449,1e-05,2.5938]
[1778103341448,43.22,81499.77,0.0,-0.98449,1e-05,2.5938]
[1778103341831,43.22,81499.79,0.0,-0.98449,1e-05,2.5937]
[1778103342990,43.22,81501.28,0.0,-0.98447,1e-05,2.5965]
[1778103348880,43.22,81503.49,0.0,-0.98445,1e-05,2.59994]
[1778103349525,43.22,81503.49,0.0,-0.98445,1e-05,2.59994]
[1778103353498,43.22,81499.1,0.0,-0.98451,1e-05,2.59066]
[1778103358950,43.21,81499.16,0.0,-0.98451,1e-05,2.58992]
[1778103363985,43.21,81499.8,0.0,-0.98451,1e-05,2.59047]
[1778103365999,43.21,81503.1,0.0,-0.98447,1e-05,2.59671]
[1778103372043,43.21,81503.1,0.0,-0.98447,1e-05,2.59579]
[1778103374420,43.21,81502.99,0.0,-0.98448,1e-05,2.59542]
[1778103374447,43.21,81502.99,0.0,-0.98448,1e-05,2.59542]
[1778103375401,43.21,81502.99,0.0,-0.98448,1e-05,2.59526]
[1778103375450,43.21,81502.99,0.0,-0.98448,1e-05,2.59526]
[1778103375549,43.2,81503.09,0.0,-0.98448,1e-05,2.59531]
[1778103381106,43.2,81501.86,0.0,-0.9845,1e-05,2.59199]
[1778103385134,43.2,81506.85,0.0,-0.98444,1e-05,2.60128]
[1778103386881,43.2,81506.85,0.0,-0.98444,1e-05,2.60128]
[1778103386948,43.2,81506.85,0.0,-0.98444,1e-05,2.60128]
[1778103391337,43.2,81508.31,0.0,-0.98442,1e-05,2.60337]
[1778103391452,43.2,81508.31,0.0,-0.98442,1e-05,2.60337]
[1778103391929,43.2,81508.31,0.0,-0.98442,1e-05,2.60337]
[1778103391952,43.2,81508.31,0.0,-0.98442,1e-05,2.60337]
[1778103391960,43.2,81513.88,0.0,-0.98436,1e-05,2.61196]
[1778103396412,43.19,81516.2,0.0,-0.98433,1e-05,2.61602]
[1778103396450,43.19,81516.2,0.0,-0.98433,1e-05,2.61602]
[1778103405277,43.19,81519.41,0.0,-0.9843,1e-05,2.62046]
[1778103408373,43.19,81519.57,0.0,-0.9843,1e-05,2.62038]
[1778103408456,43.19,81519.57,0.0,-0.9843,1e-05,2.62038]
[1778103409515,43.18,81520.1,0.0,-0.9843,1e-05,2.62123]
[1778103409699,43.18,81520.1,0.0,-0.9843,1e-05,2.62123]
[1778103409748,43.18,81520.1,0.0,-0.9843,1e-05,2.62083]
[1778103415567,43.18,81520.14,0.0,-0.9843,1e-05,2.62051]
[1778103417363,43.18,81516.02,0.0,-0.98437,1e-05,2.61132]
[1778103419525,43.18,81516.06,0.0,-0.98437,1e-05,2.61122]
[1778103425420,43.17,81515.64,0.0,-0.98438,1e-05,2.60912]
[1778103428625,43.17,81516.22,0.0,-0.98438,1e-05,2.60991]
[1778103429866,43.17,81513.08,0.0,-0.98442,1e-05,2.60332]
[1778103429878,43.17,81513.06,0.0,-0.98442,1e-05,2.60311]
[1778103431034,43.17,81513.06,0.0,-0.98442,1e-05,2.60311]
[1778103431380,43.17,81512.99,0.0,-0.98443,1e-05,2.60281]
[1778103433249,43.17,81513.21,0.0,-0.98442,1e-05,2.60324]
[1778103433476,43.17,81509.19,0.0,-0.98448,1e-05,2.59494]
[1778103435490,43.17,81505.17,0.0,-0.98454,1e-05,2.5867]
[1778103437172,43.17,81505.9,0.0,-0.98453,1e-05,2.588]
[1778103441532,43.16,81513.05,0.0,-0.98443,1e-05,2.60144]
[1778103443546,43.16,81517.65,0.0,-0.98437,1e-05,2.61027]
[1778103444962,43.16,81517.65,0.0,-0.98437,1e-05,2.61027]
[1778103445052,43.16,81519.44,0.0,-0.98435,1e-05,2.61349]
[1778103447572,43.16,81516.47,0.0,-0.98439,1e-05,2.6074]
[1778103449077,43.16,81516.47,0.0,-0.9844,1e-05,2.60722]
[1778103451602,43.16,81518.78,0.0,-0.98438,1e-05,2.609]
[1778103454959,43.16,81516.48,0.0,-0.98441,1e-05,2.60426]
[1778103455045,43.16,81522.26,0.0,-0.98434,1e-05,2.61526]
[1778103455203,43.16,81522.26,0.0,-0.98434,1e-05,2.61526]
[1778103455959,43.16,81522.26,0.0,-0.98434,1e-05,2.61526]
[1778103455979,43.16,81523.05,0.0,-0.98433,1e-05,2.61665]
[1778103456200,43.16,81523.05,0.0,-0.98433,1e-05,2.61665]
[1778103460665,43.15,81526.8,0.0,-0.98428,1e-05,2.62339]
[1778103463270,43.15,81527.36,0.0,-0.98428,1e-05,2.62412]
[1778103463450,43.15,81527.36,0.0,-0.98428,1e-05,2.62412]
[1778103468722,43.15,81530.56,0.0,-0.98424,1e-05,2.62911]
[1778103469729,43.15,81533.99,0.0,-0.9842,1e-05,2.63577]
[1778103471315,43.14,81534.04,0.0,-0.9842,1e-05,2.63566]
[1778103471447,43.14,81534.04,0.0,-0.9842,1e-05,2.63566]
[1778103471834,43.14,81534.04,0.0,-0.9842,1e-05,2.63566]
[1778103471949,43.14,81534.04,0.0,-0.9842,1e-05,2.63566]
[1778103472013,43.14,81534.08,0.0,-0.9842,1e-05,2.63552]
[1778103474758,43.14,81532.2,0.0,-0.98423,1e-05,2.63133]
[1778103474949,43.14,81532.2,0.0,-0.98423,1e-05,2.63133]
[1778103475030,43.14,81528.47,0.0,-0.98428,1e-05,2.62366]
[1778103480806,43.14,81534.84,0.0,-0.9842,1e-05,2.63525]
[1778103481813,43.14,81543.57,0.0,-0.98408,1e-05,2.65259]
[1778103482846,43.14,81543.57,0.0,-0.98408,1e-05,2.65259]
[1778103482881,43.14,81543.57,0.0,-0.98408,1e-05,2.65259]
[1778103482985,43.14,81545.53,0.0,-0.98406,1e-05,2.6563]
[1778103484835,43.13,81550.11,0.0,-0.984,1e-05,2.66505]
[1778103486393,43.13,81550.29,0.0,-0.984,1e-05,2.66515]
[1778103486449,43.13,81550.29,0.0,-0.984,1e-05,2.66515]
[1778103486849,43.13,81550.56,0.0,-0.98399,1e-05,2.66543]
[1778103490193,43.13,81548.59,0.0,-0.98403,1e-05,2.66068]
[1778103490198,43.13,81548.59,0.0,-0.98403,1e-05,2.66068]
[1778103496919,43.12,81548.56,0.0,-0.98404,1e-05,2.65886]
[1778103499235,43.12,81551.22,0.0,-0.98401,1e-05,2.66374]
[1778103499453,43.12,81551.22,0.0,-0.98401,1e-05,2.66374]
[1778103500022,43.12,81551.22,0.0,-0.98401,1e-05,2.66374]
[1778103500114,43.12,81551.22,0.0,-0.98401,1e-05,2.66349]
[1778103500199,43.12,81551.22,0.0,-0.98401,1e-05,2.66349]
[1778103502962,43.12,81559.55,0.0,-0.9839,1e-05,2.67961]
[1778103504976,43.12,81550.29,0.0,-0.98403,1e-05,2.66028]
[1778103505458,43.12,81550.29,0.0,-0.98403,1e-05,2.66028]
[1778103505719,43.12,81550.29,0.0,-0.98403,1e-05,2.66028]
[1778103505983,43.12,81542.53,0.0,-0.98414,1e-05,2.64438]
[1778103506990,43.12,81542.18,0.0,-0.98415,1e-05,2.64346]
[1778103511018,43.11,81545.72,0.0,-0.98411,1e-05,2.64757]
[1778103512025,43.11,81551.11,0.0,-0.98404,1e-05,2.65822]
[1778103512620,43.11,81551.11,0.0,-0.98404,1e-05,2.65822]
[1778103512699,43.11,81551.11,0.0,-0.98404,1e-05,2.65822]
[1778103514283,43.11,81549.95,0.0,-0.98406,1e-05,2.6554]
[1778103514448,43.11,81549.95,0.0,-0.98406,1e-05,2.6554]
[1778103515046,43.11,81550.19,0.0,-0.98406,1e-05,2.65565]
[1778103520081,43.1,81552.24,0.0,-0.98404,1e-05,2.65862]
[1778103520280,43.1,81552.24,0.0,-0.98404,1e-05,2.65862]
[1778103520449,43.1,81552.24,0.0,-0.98404,1e-05,2.65862]
[1778103525918,43.1,81556.77,0.0,-0.98398,1e-05,2.66657]
[1778103525949,43.1,81556.77,0.0,-0.98398,1e-05,2.66657]
[1778103526508,43.1,81557.14,0.0,-0.98398,1e-05,2.66707]
[1778103526700,43.1,81557.14,0.0,-0.98398,1e-05,2.66707]
[1778103527130,43.1,81557.17,0.0,-0.98398,1e-05,2.66689]
[1778103531681,43.1,81559.45,0.0,-0.98396,1e-05,2.67053]
[1778103531698,43.1,81559.45,0.0,-0.98396,1e-05,2.67053]
[1778103535659,43.09,81560.08,0.0,-0.98396,1e-05,2.6708]
[1778103535703,43.09,81560.08,0.0,-0.98396,1e-05,2.6708]
[1778103536256,43.09,81560.08,0.0,-0.98396,1e-05,2.67055]
[1778103536449,43.09,81560.08,0.0,-0.98396,1e-05,2.67055]
[1778103536549,43.09,81564.02,0.0,-0.9839,1e-05,2.67855]
[1778103542235,43.09,81566.15,0.0,-0.98388,1e-05,2.68131]
[1778103548089,43.08,81568.12,0.0,-0.98386,1e-05,2.68423]
[1778103551951,43.08,81572.77,0.0,-0.98381,1e-05,2.69259]
[1778103558347,43.07,81572.7,0.0,-0.98382,1e-05,2.69017]
[1778103567029,43.07,81570.25,0.0,-0.98386,1e-05,2.68407]
[1778103567129,43.06,81570.25,0.0,-0.98387,1e-05,2.68271]
[1778103567236,43.06,81570.25,0.0,-0.98387,1e-05,2.68271]
[1778103568233,43.06,81570.19,0.0,-0.98388,1e-05,2.68259]
[1778103568449,43.06,81570.19,0.0,-0.98388,1e-05,2.68259]
[1778103572445,43.06,81575.99,0.0,-0.98382,1e-05,2.69087]
[1778103573452,43.06,81581.35,0.0,-0.98374,1e-05,2.70155]
[1778103575466,43.05,81586.55,0.0,-0.98367,1e-05,2.71159]
[1778103576473,43.05,81590.69,0.0,-0.98362,1e-05,2.71978]
[1778103578488,43.05,81594.34,0.0,-0.98357,1e-05,2.72661]
[1778103580846,43.05,81595.28,0.0,-0.98356,1e-05,2.72819]
[1778103580949,43.05,81595.28,0.0,-0.98356,1e-05,2.72819]
[1778103581049,43.05,81595.55,0.0,-0.98356,1e-05,2.72802]
[1778103581708,43.05,81595.55,0.0,-0.98356,1e-05,2.72802]
[1778103581950,43.05,81595.55,0.0,-0.98356,1e-05,2.72802]
[1778103588557,43.04,81592.93,0.0,-0.98361,1e-05,2.72003]
[1778103589564,43.04,81588.2,0.0,-0.98368,1e-05,2.70995]
[1778103591187,43.04,81588.2,0.0,-0.98368,1e-05,2.70995]
[1778103591199,43.04,81588.2,0.0,-0.98368,1e-05,2.70995]
[1778103591906,43.04,81587.64,0.0,-0.98369,1e-05,2.70846]
[1778103591951,43.04,81587.64,0.0,-0.98369,1e-05,2.70846]
[1778103591993,43.03,81587.42,0.0,-0.9837,1e-05,2.70734]
[1778103598627,43.03,81588.56,0.0,-0.9837,1e-05,2.70769]
[1778103600641,43.02,81594.13,0.0,-0.98363,1e-05,2.71847]
[1778103601648,43.02,81599.34,0.0,-0.98355,1e-05,2.72886]
[1778103602740,43.02,81599.34,0.0,-0.98355,1e-05,2.72886]
[1778103602950,43.02,81599.34,0.0,-0.98355,1e-05,2.72886]
[1778103602954,43.02,81598.97,0.0,-0.98356,1e-05,2.72735]
[1778103603676,43.02,81592.56,0.0,-0.98366,1e-05,2.71414]
[1778103604683,43.02,81587.18,0.0,-0.98373,1e-05,2.70272]
[1778103605687,43.02,81587.18,0.0,-0.98373,1e-05,2.70272]
[1778103605700,43.02,81587.18,0.0,-0.98373,1e-05,2.70272]
[1778103607706,43.02,81579.3,0.0,-0.98385,1e-05,2.68561]
[1778103608715,43.01,81571.03,0.0,-0.98397,1e-05,2.66845]
[1778103609722,43.01,81567.88,0.0,-0.98402,1e-05,2.66177]
[1778103610729,43.01,81567.5,0.0,-0.98402,1e-05,2.66073]
[1778103611475,43.01,81567.5,0.0,-0.98402,1e-05,2.66073]
[1778103611699,43.01,81567.5,0.0,-0.98402,1e-05,2.66073]
[1778103612210,43.01,81567.5,0.0,-0.98402,1e-05,2.66073]
[1778103611736,43.01,81567.13,0.0,-0.98403,1e-05,2.65974]
[1778103612448,43.01,81567.13,0.0,-0.98403,1e-05,2.65974]
[1778103612743,43.01,81563.93,0.0,-0.98408,1e-05,2.65302]
[1778103617778,43.01,81568.44,0.0,-0.98402,1e-05,2.661]
[1778103622813,43.0,81575.16,0.0,-0.98394,1e-05,2.67346]
[1778103625147,43.0,81574.44,0.0,-0.98395,1e-05,2.67175]
[1778103625199,43.0,81574.44,0.0,-0.98395,1e-05,2.67175]
[1778103625169,43.0,81574.49,0.0,-0.98395,1e-05,2.67134]
[1778103625791,43.0,81574.49,0.0,-0.98395,1e-05,2.67134]
[1778103625951,43.0,81574.49,0.0,-0.98395,1e-05,2.67134]
[1778103631876,42.99,81576.76,0.0,-0.98394,1e-05,2.67225]
[1778103635844,42.99,81576.47,0.0,-0.98395,1e-05,2.67065]
[1778103635952,42.99,81576.47,0.0,-0.98395,1e-05,2.67065]
[1778103636224,42.99,81576.47,0.0,-0.98395,1e-05,2.67065]
[1778103636051,42.99,81576.61,0.0,-0.98395,1e-05,2.67068]
[1778103636454,42.99,81576.61,0.0,-0.98395,1e-05,2.67068]
[1778103641946,42.99,81581.33,0.0,-0.9839,1e-05,2.67876]
[1778103642533,42.99,81581.33,0.0,-0.9839,1e-05,2.67876]
[1778103642708,42.99,81581.33,0.0,-0.9839,1e-05,2.67876]
[1778103642857,42.99,81581.33,0.0,-0.9839,1e-05,2.67876]
[1778103642952,42.99,81581.33,0.0,-0.9839,1e-05,2.67876]
[1778103642953,42.98,81581.29,0.0,-0.9839,1e-05,2.67842]
[1778103647988,42.98,81584.38,0.0,-0.98387,1e-05,2.6834]
[1778103648371,42.98,81584.38,0.0,-0.98387,1e-05,2.6834]
[1778103648450,42.98,81584.38,0.0,-0.98387,1e-05,2.6834]
[1778103648995,42.98,81585.96,0.0,-0.98385,1e-05,2.68635]
[1778103649679,42.98,81585.96,0.0,-0.98385,1e-05,2.68635]
[1778103649702,42.98,81585.96,0.0,-0.98385,1e-05,2.68635]
[1778103656044,42.97,81589.29,0.0,-0.98381,1e-05,2.69118]
[1778103659065,42.97,81592.39,0.0,-0.98378,1e-05,2.69666]
[1778103661049,42.97,81592.39,0.0,-0.98378,1e-05,2.69666]
[1778103661202,42.97,81592.39,0.0,-0.98378,1e-05,2.69666]
[1778103661266,42.97,81591.94,0.0,-0.98379,1e-05,2.69513]
[1778103661393,42.97,81591.94,0.0,-0.98379,1e-05,2.69513]
[1778103661451,42.97,81591.94,0.0,-0.98379,1e-05,2.69513]
[1778103667121,42.96,81593.07,0.0,-0.98378,1e-05,2.69565]
[1778103672156,42.96,81594.21,0.0,-0.98378,1e-05,2.69649]
[1778103674881,42.95,81594.79,0.0,-0.98377,1e-05,2.69708]
[1778103674953,42.95,81594.79,0.0,-0.98377,1e-05,2.69708]
[1778103675053,42.95,81594.79,0.0,-0.98378,1e-05,2.69677]
[1778103675425,42.95,81594.79,0.0,-0.98378,1e-05,2.69677]
[1778103675448,42.95,81594.79,0.0,-0.98378,1e-05,2.69677]
[1778103685247,42.94,81594.01,0.0,-0.98381,1e-05,2.69218]
[1778103688475,42.94,81594.12,0.0,-0.98381,1e-05,2.69211]
[1778103688699,42.94,81594.12,0.0,-0.98381,1e-05,2.69211]
[1778103689275,42.94,81591.03,0.0,-0.98386,1e-05,2.6849]
[1778103690282,42.94,81580.91,0.0,-0.984,1e-05,2.664]
[1778103691289,42.94,81576.12,0.0,-0.98408,1e-05,2.65188]
[1778103693038,42.94,81575.39,0.0,-0.9841,1e-05,2.65018]
[1778103693199,42.94,81575.39,0.0,-0.9841,1e-05,2.65018]
[1778103696324,42.93,81571.17,0.0,-0.98416,1e-05,2.64078]
[1778103699048,42.93,81570.35,0.0,-0.98417,1e-05,2.63873]
[1778103699202,42.93,81570.35,0.0,-0.98417,1e-05,2.63873]
[1778103699345,42.93,81568.3,0.0,-0.9842,1e-05,2.6344]
[1778103699656,42.93,81568.3,0.0,-0.9842,1e-05,2.6344]
[1778103699698,42.93,81568.3,0.0,-0.9842,1e-05,2.6344]
[1778103705895,42.93,81566.76,0.0,-0.98423,1e-05,2.63039]
[1778103705949,42.93,81566.76,0.0,-0.98423,1e-05,2.63039]
[1778103711742,42.92,81565.54,0.0,-0.98426,1e-05,2.6269]
[1778103711951,42.92,81565.54,0.0,-0.98426,1e-05,2.6269]
[1778103712051,42.92,81561.95,0.0,-0.98431,1e-05,2.61938]
[1778103712425,42.92,81561.95,0.0,-0.98431,1e-05,2.61938]
[1778103712455,42.92,81561.95,0.0,-0.98431,1e-05,2.61938]
[1778103713444,42.92,81556.75,0.0,-0.98438,1e-05,2.60882]
[1778103717165,42.92,81555.28,0.0,-0.9844,1e-05,2.60563]
[1778103717236,42.92,81555.28,0.0,-0.9844,1e-05,2.60563]
[1778103722507,42.92,81556.81,0.0,-0.98439,1e-05,2.60786]
[1778103727554,42.92,81564.94,0.0,-0.98428,1e-05,2.62355]
[1778103728444,42.92,81564.94,0.0,-0.98428,1e-05,2.62355]
[1778103728449,42.92,81564.94,0.0,-0.98428,1e-05,2.62355]
[1778103729124,42.92,81564.94,0.0,-0.98428,1e-05,2.62355]
[1778103729199,42.92,81564.94,0.0,-0.98428,1e-05,2.62355]
[1778103729278,42.92,81566.3,0.0,-0.98426,1e-05,2.62599]
[1778103734098,42.91,81568.47,0.0,-0.98424,1e-05,2.62988]
[1778103734200,42.91,81568.47,0.0,-0.98424,1e-05,2.62988]
[1778103734276,42.91,81572.23,0.0,-0.98419,1e-05,2.63713]
[1778103734760,42.91,81572.23,0.0,-0.98419,1e-05,2.63713]
[1778103734952,42.91,81572.23,0.0,-0.98419,1e-05,2.63713]
[1778103739177,42.91,81574.96,0.0,-0.98415,1e-05,2.64211]
[1778103739198,42.91,81574.96,0.0,-0.98415,1e-05,2.64211]
[1778103739214,42.91,81576.7,0.0,-0.98413,1e-05,2.64525]
[1778103740990,42.91,81577.54,0.0,-0.98412,1e-05,2.64695]
[1778103741202,42.91,81577.54,0.0,-0.98412,1e-05,2.64695]
[1778103746687,42.9,81578.94,0.0,-0.98411,1e-05,2.64841]
[1778103753041,42.9,81579.36,0.0,-0.98411,1e-05,2.64845]
[1778103753199,42.9,81579.36,0.0,-0.98411,1e-05,2.64845]
[1778103753300,42.9,81580.43,0.0,-0.98411,1e-05,2.64784]
[1778103753561,42.9,81580.43,0.0,-0.98411,1e-05,2.64784]
[1778103753699,42.9,81580.43,0.0,-0.98411,1e-05,2.64784]
[1778103756757,42.9,81587.36,0.0,-0.98402,1e-05,2.66127]
[1778103758549,42.9,81587.16,0.0,-0.98402,1e-05,2.66063]
[1778103758700,42.9,81587.16,0.0,-0.98402,1e-05,2.66063]
[1778103759028,42.9,81587.16,0.0,-0.98402,1e-05,2.66063]
[1778103759202,42.9,81587.16,0.0,-0.98402,1e-05,2.66063]
[1778103759302,42.9,81587.58,0.0,-0.98402,1e-05,2.66101]
[1778103763806,42.89,81590.68,0.0,-0.98398,1e-05,2.66637]
[1778103765131,42.89,81590.68,0.0,-0.98398,1e-05,2.66637]
[1778103765199,42.89,81590.68,0.0,-0.98398,1e-05,2.66637]
[1778103765300,42.89,81591.59,0.0,-0.98397,1e-05,2.66773]
[1778103765680,42.89,81591.59,0.0,-0.98397,1e-05,2.66773]
[1778103765700,42.89,81591.59,0.0,-0.98397,1e-05,2.66773]
[1778103770855,42.89,81593.01,0.0,-0.98396,1e-05,2.66933]
[1778103775893,42.88,81593.52,0.0,-0.98396,1e-05,2.66909]
[1778103783949,42.87,81594.49,0.0,-0.98397,1e-05,2.66903]
[1778103786944,42.87,81594.52,0.0,-0.98397,1e-05,2.66883]
[1778103786948,42.87,81594.52,0.0,-0.98397,1e-05,2.66883]
[1778103787302,42.87,81594.52,0.0,-0.98397,1e-05,2.66883]
[1778103787403,42.87,81594.23,0.0,-0.98398,1e-05,2.66748]
[1778103787452,42.87,81594.23,0.0,-0.98398,1e-05,2.66748]
[1778103793018,42.87,81594.19,0.0,-0.98399,1e-05,2.66615]
[1778103796547,42.86,81595.07,0.0,-0.98398,1e-05,2.66719]
[1778103796700,42.86,81595.07,0.0,-0.98398,1e-05,2.66719]
[1778103797024,42.86,81595.07,0.0,-0.98398,1e-05,2.66719]
[1778103797200,42.86,81595.07,0.0,-0.98398,1e-05,2.66719]
[1778103797280,42.86,81595.55,0.0,-0.98397,1e-05,2.66766]
[1778103798053,42.86,81598.8,0.0,-0.98393,1e-05,2.67404]
[1778103799309,42.86,81598.8,0.0,-0.98393,1e-05,2.67404]
[1778103799450,42.86,81598.8,0.0,-0.98393,1e-05,2.67404]
[1778103801554,42.86,81600.18,0.0,-0.98392,1e-05,2.67605]
[1778103801699,42.86,81600.18,0.0,-0.98392,1e-05,2.67605]
[1778103802082,42.86,81600.25,0.0,-0.98392,1e-05,2.67592]
[1778103803089,42.86,81604.59,0.0,-0.98386,1e-05,2.68453]
[1778103804096,42.86,81610.31,0.0,-0.98378,1e-05,2.69598]
[1778103806021,42.85,81609.84,0.0,-0.98379,1e-05,2.69471]
[1778103806200,42.85,81609.84,0.0,-0.98379,1e-05,2.69471]
[1778103809131,42.85,81612.81,0.0,-0.98375,1e-05,2.6996]
[1778103813191,42.85,81613.77,0.0,-0.98376,1e-05,2.69847]
[1778103813199,42.85,81613.77,0.0,-0.98376,1e-05,2.69847]
[1778103813264,42.85,81613.2,0.0,-0.98377,1e-05,2.697]
[1778103813842,42.85,81613.2,0.0,-0.98377,1e-05,2.697]
[1778103813951,42.85,81613.2,0.0,-0.98377,1e-05,2.697]
[1778103821453,42.84,81613.9,0.0,-0.98378,1e-05,2.69631]
[1778103821718,42.84,81613.9,0.0,-0.98378,1e-05,2.69631]
[1778103822160,42.84,81613.9,0.0,-0.98378,1e-05,2.69631]
[1778103822205,42.84,81613.9,0.0,-0.98378,1e-05,2.69631]
[1778103822222,42.84,81613.93,0.0,-0.98378,1e-05,2.69577]
[1778103826145,42.83,81614.66,0.0,-0.98378,1e-05,2.69638]
[1778103826201,42.83,81614.66,0.0,-0.98378,1e-05,2.69638]
[1778103828794,42.83,81613.68,0.0,-0.9838,1e-05,2.69348]
[1778103828948,42.83,81613.68,0.0,-0.9838,1e-05,2.69348]
[1778103829271,42.83,81608.33,0.0,-0.98387,1e-05,2.68221]
[1778103830286,42.83,81608.33,0.0,-0.98387,1e-05,2.68221]
[1778103830450,42.83,81608.33,0.0,-0.98387,1e-05,2.68221]
[1778103831285,42.83,81600.47,0.0,-0.98399,1e-05,2.66562]
[1778103834306,42.83,81599.85,0.0,-0.984,1e-05,2.66364]
[1778103835313,42.83,81602.62,0.0,-0.98396,1e-05,2.66905]
[1778103836014,42.83,81602.62,0.0,-0.98396,1e-05,2.66905]
[1778103836200,42.83,81602.62,0.0,-0.98396,1e-05,2.66905]
[1778103836278,42.83,81602.62,0.0,-0.98396,1e-05,2.66905]
[1778103836450,42.83,81602.62,0.0,-0.98396,1e-05,2.66905]
[1778103836320,42.82,81603.16,0.0,-0.98396,1e-05,2.66991]
[1778103841251,42.82,81602.41,0.0,-0.98398,1e-05,2.6674]
[1778103841450,42.82,81602.41,0.0,-0.98398,1e-05,2.6674]
[1778103847398,42.81,81601.42,0.0,-0.984,1e-05,2.66367]
[1778103848188,42.81,81601.42,0.0,-0.984,1e-05,2.66367]
[1778103848199,42.81,81601.42,0.0,-0.984,1e-05,2.66367]
[1778103848405,42.81,81598.65,0.0,-0.98404,1e-05,2.65779]
[1778103849182,42.81,81598.65,0.0,-0.98404,1e-05,2.65779]
[1778103849201,42.81,81598.65,0.0,-0.98404,1e-05,2.65779]
[1778103852135,42.81,81597.03,0.0,-0.98407,1e-05,2.65382]
[1778103852198,42.81,81597.03,0.0,-0.98407,1e-05,2.65382]
[1778103852433,42.81,81589.3,0.0,-0.98418,1e-05,2.63793]
[1778103852687,42.81,81589.3,0.0,-0.98418,1e-05,2.63793]
[1778103852700,42.81,81589.3,0.0,-0.98418,1e-05,2.63793]
[1778103853440,42.81,81586.72,0.0,-0.98422,1e-05,2.63253]
[1778103857193,42.81,81586.77,0.0,-0.98422,1e-05,2.63209]
[1778103857198,42.81,81586.77,0.0,-0.98422,1e-05,2.63209]
[1778103858475,42.81,81584.22,0.0,-0.98426,1e-05,2.62659]
[1778103859131,42.81,81584.22,0.0,-0.98426,1e-05,2.62659]
[1778103859199,42.81,81584.22,0.0,-0.98426,1e-05,2.62659]
[1778103859434,42.81,81584.22,0.0,-0.98426,1e-05,2.62643]
[1778103864517,42.8,81584.3,0.0,-0.98426,1e-05,2.62577]
[1778103868545,42.8,81586.07,0.0,-0.98424,1e-05,2.62868]
[1778103871566,42.8,81582.29,0.0,-0.98431,1e-05,2.61844]
[1778103873531,42.8,81582.29,0.0,-0.98431,1e-05,2.61844]
[1778103873413,42.8,81578.21,0.0,-0.98437,1e-05,2.60996]
[1778103874532,42.8,81578.21,0.0,-0.98437,1e-05,2.60996]
[1778103873580,42.8,81572.56,0.0,-0.98445,1e-05,2.59864]
[1778103874698,42.8,81572.56,0.0,-0.98445,1e-05,2.59864]
[1778103876601,42.8,81564.34,0.0,-0.98456,1e-05,2.58195]
[1778103877608,42.8,81559.7,0.0,-0.98463,1e-05,2.57266]
[1778103878615,42.8,81565.38,0.0,-0.98455,1e-05,2.58389]
[1778103879622,42.8,81575.21,0.0,-0.98441,1e-05,2.60344]
[1778103880629,42.8,81581.92,0.0,-0.98432,1e-05,2.61679]
[1778103882286,42.8,81581.92,0.0,-0.98432,1e-05,2.61679]
[1778103882450,42.8,81581.92,0.0,-0.98432,1e-05,2.61679]
[1778103884695,42.8,81582.75,0.0,-0.98431,1e-05,2.61805]
[1778103884947,42.8,81582.75,0.0,-0.98431,1e-05,2.61805]
[1778103885025,42.79,81582.88,0.0,-0.98431,1e-05,2.61817]
[1778103889392,42.79,81584.42,0.0,-0.98429,1e-05,2.62085]
[1778103889449,42.79,81584.42,0.0,-0.98429,1e-05,2.62085]
[1778103892133,42.79,81584.6,0.0,-0.9843,1e-05,2.62078]
[1778103892199,42.79,81584.6,0.0,-0.9843,1e-05,2.62078]
[1778103892234,42.79,81581.03,0.0,-0.98435,1e-05,2.61332]
[1778103892714,42.79,81576.35,0.0,-0.98441,1e-05,2.60393]
[1778103893970,42.79,81576.35,0.0,-0.98441,1e-05,2.60393]
[1778103894199,42.79,81576.35,0.0,-0.98441,1e-05,2.60393]
[1778103894301,42.79,81574.65,0.0,-0.98444,1e-05,2.6003]
[1778103897344,42.79,81574.26,0.0,-0.98444,1e-05,2.59941]
[1778103897449,42.79,81574.26,0.0,-0.98444,1e-05,2.59941]
[1778103900770,42.79,81568.95,0.0,-0.98452,1e-05,2.58833]
[1778103901950,42.79,81568.95,0.0,-0.98452,1e-05,2.58833]
[1778103902098,42.79,81568.95,0.0,-0.98452,1e-05,2.58833]
[1778103902204,42.79,81568.95,0.0,-0.98452,1e-05,2.58833]
[1778103902259,42.79,81568.99,0.0,-0.98452,1e-05,2.58824]
[1778103907583,42.79,81567.78,0.0,-0.98454,1e-05,2.58548]
[1778103907701,42.79,81567.78,0.0,-0.98454,1e-05,2.58548]
[1778103910126,42.79,81566.43,0.0,-0.98456,1e-05,2.58263]
[1778103910199,42.79,81566.43,0.0,-0.98456,1e-05,2.58263]
[1778103910301,42.79,81565.12,0.0,-0.98458,1e-05,2.57988]
[1778103915875,42.78,81562.65,0.0,-0.98461,1e-05,2.57466]
[1778103917530,42.78,81562.65,0.0,-0.98461,1e-05,2.57466]
[1778103917702,42.78,81562.58,0.0,-0.98461,1e-05,2.57446]
[1778103922694,42.78,81560.33,0.0,-0.98465,1e-05,2.56976]
[1778103922700,42.78,81560.33,0.0,-0.98465,1e-05,2.56976]
[1778103923181,42.78,81560.33,0.0,-0.98465,1e-05,2.56976]
[1778103923198,42.78,81560.33,0.0,-0.98465,1e-05,2.56976]
[1778103923282,42.78,81559.35,0.0,-0.98466,1e-05,2.56774]
[1778103929021,42.78,81558.45,0.0,-0.98467,1e-05,2.56582]
[1778103929199,42.78,81558.45,0.0,-0.98467,1e-05,2.56582]
[1778103931987,42.78,81561.95,0.0,-0.98464,1e-05,2.57054]
[1778103933577,42.78,81561.95,0.0,-0.98464,1e-05,2.57054]
[1778103933699,42.78,81564.28,0.0,-0.98461,1e-05,2.57512]
[1778103934782,42.78,81564.55,0.0,-0.9846,1e-05,2.57561]
[1778103934949,42.78,81564.55,0.0,-0.9846,1e-05,2.57561]
[1778103935009,42.78,81564.29,0.0,-0.98461,1e-05,2.57505]
[1778103941050,42.78,81564.26,0.0,-0.98461,1e-05,2.57471]
[1778103948099,42.78,81564.99,0.0,-0.9846,1e-05,2.57583]
[1778103958169,42.78,81564.44,0.0,-0.98461,1e-05,2.57425]
[1778103963204,42.78,81562.62,0.0,-0.98464,1e-05,2.5704]
[1778103965246,42.78,81562.62,0.0,-0.98464,1e-05,2.5704]
[1778103965450,42.78,81562.62,0.0,-0.98464,1e-05,2.5704]
[1778103967232,42.78,81558.14,0.0,-0.9847,1e-05,2.56132]
[1778103969698,42.78,81557.7,0.0,-0.98471,1e-05,2.5604]
[1778103969954,42.78,81557.7,0.0,-0.98471,1e-05,2.5604]
[1778103970253,42.78,81557.63,0.0,-0.98471,1e-05,2.56024]
[1778103972293,42.78,81557.63,0.0,-0.98471,1e-05,2.56024]
[1778103972449,42.78,81557.63,0.0,-0.98471,1e-05,2.56024]
[1778103978309,42.78,81556.45,0.0,-0.98473,1e-05,2.55778]
[1778103980293,42.78,81556.45,0.0,-0.98473,1e-05,2.55778]
[1778103980449,42.78,81556.45,0.0,-0.98473,1e-05,2.55778]
[1778103980550,42.78,81556.17,0.0,-0.98473,1e-05,2.5572]
[1778103985625,42.78,81554.85,0.0,-0.98475,1e-05,2.55456]
[1778103985698,42.78,81555.21,0.0,-0.98474,1e-05,2.55527]
[1778103991400,42.78,81554.38,0.0,-0.98477,1e-05,2.55152]
[1778103995952,42.78,81552.26,0.0,-0.98479,1e-05,2.54738]
[1778103996201,42.78,81552.26,0.0,-0.98479,1e-05,2.54738]
[1778103997214,42.78,81551.43,0.0,-0.98481,1e-05,2.54576]
[1778103997450,42.78,81551.43,0.0,-0.98481,1e-05,2.54576]
[1778103997550,42.78,81551.27,0.0,-0.98481,1e-05,2.54547]
[1778104003484,42.78,81550.17,0.0,-0.98482,1e-05,2.54346]
[1778104005246,42.78,81550.35,0.0,-0.98482,1e-05,2.54385]
[1778104005449,42.78,81550.35,0.0,-0.98482,1e-05,2.54385]
[1778104009528,42.78,81546.7,0.0,-0.98487,1e-05,2.53684]
[1778104014382,42.78,81546.62,0.0,-0.98487,1e-05,2.53686]
[1778104014447,42.78,81546.62,0.0,-0.98487,1e-05,2.53686]
[1778104015555,42.78,81546.62,0.0,-0.98487,1e-05,2.5369]
[1778104015656,42.78,81546.62,0.0,-0.98487,1e-05,2.53694]
[1778104015699,42.78,81546.62,0.0,-0.98487,1e-05,2.53694]
[1778104021612,42.78,81545.38,0.0,-0.98488,1e-05,2.53478]
[1778104022499,42.78,81545.38,0.0,-0.98488,1e-05,2.53478]
[1778104022699,42.78,81544.71,0.0,-0.98489,1e-05,2.53352]
[1778104026648,42.78,81540.82,0.0,-0.98494,1e-05,2.5261]
[1778104028672,42.78,81528.9,0.0,-0.9851,1e-05,2.50298]
[1778104029618,42.78,81528.9,0.0,-0.9851,1e-05,2.50298]
[1778104029679,42.78,81526.95,0.0,-0.98512,1e-05,2.4993]
[1778104029701,42.78,81526.95,0.0,-0.98512,1e-05,2.4993]
[1778104034247,42.78,81526.12,0.0,-0.98513,1e-05,2.498]
[1778104034448,42.78,81526.12,0.0,-0.98513,1e-05,2.498]
[1778104034547,42.78,81521.86,0.0,-0.98519,1e-05,2.48997]
[1778104035022,42.78,81521.86,0.0,-0.98519,1e-05,2.48997]
[1778104035204,42.78,81521.86,0.0,-0.98519,1e-05,2.48997]
[1778104035248,42.78,81521.75,0.0,-0.98519,1e-05,2.48975]
[1778104037259,42.78,81524.03,0.0,-0.98516,1e-05,2.49429]
[1778104037451,42.78,81524.03,0.0,-0.98516,1e-05,2.49429]
[1778104037480,42.78,81532.57,0.0,-0.98504,1e-05,2.51107]
[1778104040540,42.78,81532.8,0.0,-0.98504,1e-05,2.51159]
[1778104040698,42.78,81532.8,0.0,-0.98504,1e-05,2.51159]
[1778104040948,42.78,81532.78,0.0,-0.98504,1e-05,2.5117]
[1778104040956,42.78,81535.19,0.0,-0.98501,1e-05,2.51639]
[1778104046799,42.79,81536.35,0.0,-0.98499,1e-05,2.51899]
[1778104049491,42.79,81537.03,0.0,-0.98498,1e-05,2.52037]
[1778104049698,42.79,81537.03,0.0,-0.98498,1e-05,2.52037]
[1778104056141,42.79,81536.8,0.0,-0.98499,1e-05,2.51807]
[1778104056197,42.79,81536.8,0.0,-0.98499,1e-05,2.51807]
[1778104057780,42.79,81535.4,0.0,-0.98501,1e-05,2.51553]
[1778104057951,42.79,81535.4,0.0,-0.98501,1e-05,2.51553]
[1778104058050,42.79,81534.58,0.0,-0.98502,1e-05,2.51398]
[1778104063919,42.79,81534.45,0.0,-0.98502,1e-05,2.51403]
[1778104068950,42.79,81535.45,0.0,-0.985,1e-05,2.51617]
[1778104071173,42.79,81534.97,0.0,-0.98501,1e-05,2.51533]
[1778104071199,42.79,81534.97,0.0,-0.98501,1e-05,2.51533]
[1778104071204,42.79,81535.26,0.0,-0.98501,1e-05,2.51594]
[1778104071949,42.79,81535.26,0.0,-0.98501,1e-05,2.51594]
[1778104072982,42.79,81543.56,0.0,-0.98489,1e-05,2.53225]
[1778104073989,42.79,81545.01,0.0,-0.98488,1e-05,2.53511]
[1778104075057,42.79,81545.01,0.0,-0.98488,1e-05,2.53511]
[1778104075199,42.79,81545.01,0.0,-0.98488,1e-05,2.53511]
[1778104075527,42.79,81545.01,0.0,-0.98488,1e-05,2.53511]
[1778104075699,42.79,81545.01,0.0,-0.98488,1e-05,2.53511]
[1778104075716,42.79,81545.11,0.0,-0.98487,1e-05,2.53532]
[1778104081039,42.79,81547.09,0.0,-0.98485,1e-05,2.53922]
[1778104087080,42.79,81547.24,0.0,-0.98485,1e-05,2.53951]
[1778104090356,42.79,81549.16,0.0,-0.98482,1e-05,2.54328]
[1778104090449,42.79,81549.16,0.0,-0.98482,1e-05,2.54328]
[1778104090624,42.79,81549.16,0.0,-0.98482,1e-05,2.54328]
[1778104090697,42.79,81549.16,0.0,-0.98482,1e-05,2.54328]
[1778104090725,42.79,81549.18,0.0,-0.98482,1e-05,2.54331]
[1778104096125,42.79,81550.41,0.0,-0.9848,1e-05,2.54569]
[1778104096173,42.79,81550.41,0.0,-0.9848,1e-05,2.54569]
[1778104096199,42.79,81550.41,0.0,-0.9848,1e-05,2.54569]
[1778104096274,42.79,81550.61,0.0,-0.9848,1e-05,2.54607]
[1778104102185,42.79,81549.89,0.0,-0.98481,1e-05,2.5446]
[1778104107220,42.79,81550.24,0.0,-0.98481,1e-05,2.54525]
[1778104109956,42.79,81550.86,0.0,-0.9848,1e-05,2.54646]
[1778104110159,42.79,81550.86,0.0,-0.9848,1e-05,2.54646]
[1778104110199,42.79,81550.86,0.0,-0.9848,1e-05,2.54646]
[1778104110260,42.79,81550.86,0.0,-0.9848,1e-05,2.54644]
[1778104116283,42.79,81550.93,0.0,-0.98481,1e-05,2.54442]
[1778104119077,42.79,81550.41,0.0,-0.98482,1e-05,2.54338]
[1778104119083,42.79,81550.41,0.0,-0.98482,1e-05,2.54338]
[1778104119199,42.79,81550.41,0.0,-0.98482,1e-05,2.54338]
[1778104119299,42.79,81550.41,0.0,-0.98482,1e-05,2.54337]
[1778104122686,42.79,81550.3,0.0,-0.98482,1e-05,2.54314]
[1778104122694,42.79,81550.3,0.0,-0.98482,1e-05,2.54314]
[1778104122701,42.79,81550.3,0.0,-0.98482,1e-05,2.54314]
[1778104122722,42.79,81550.07,0.0,-0.98482,1e-05,2.54267]
[1778104122949,42.79,81550.07,0.0,-0.98482,1e-05,2.54267]
[1778104125346,42.79,81544.9,0.0,-0.98489,1e-05,2.53251]
[1778104129399,42.79,81545.84,0.0,-0.98488,1e-05,2.53439]
[1778104129451,42.79,81545.84,0.0,-0.98488,1e-05,2.53439]
[1778104129617,42.79,81545.84,0.0,-0.98488,1e-05,2.53439]
[1778104129698,42.79,81545.84,0.0,-0.98488,1e-05,2.53439]
[1778104129718,42.79,81545.89,0.0,-0.98488,1e-05,2.53451]
[1778104135416,42.79,81546.42,0.0,-0.98487,1e-05,2.53563]
[1778104135870,42.79,81546.42,0.0,-0.98487,1e-05,2.53563]
[1778104135881,42.79,81546.42,0.0,-0.98487,1e-05,2.53563]
[1778104135953,42.79,81546.42,0.0,-0.98487,1e-05,2.53563]
[1778104139444,42.79,81546.35,0.0,-0.98487,1e-05,2.53553]
[1778104144483,42.79,81555.53,0.0,-0.98475,1e-05,2.55365]
[1778104146497,42.79,81559.63,0.0,-0.98469,1e-05,2.56171]
[1778104147504,42.79,81566.5,0.0,-0.9846,1e-05,2.57529]
[1778104149616,42.79,81569.62,0.0,-0.98456,1e-05,2.58144]
[1778104149699,42.79,81569.62,0.0,-0.98456,1e-05,2.58144]
[1778104149743,42.79,81569.62,0.0,-0.98456,1e-05,2.58144]
[1778104149717,42.79,81569.57,0.0,-0.98456,1e-05,2.58127]
[1778104149950,42.79,81569.57,0.0,-0.98456,1e-05,2.58127]
[1778104152539,42.79,81581.93,0.0,-0.98439,1e-05,2.60571]
[1778104153546,42.79,81587.89,0.0,-0.98431,1e-05,2.61756]
[1778104154553,42.79,81591.21,0.0,-0.98426,1e-05,2.62411]
[1778104155560,42.79,81585.11,0.0,-0.98435,1e-05,2.61168]
[1778104156567,42.79,81581.38,0.0,-0.9844,1e-05,2.60407]
[1778104158688,42.79,81582.42,0.0,-0.98439,1e-05,2.60603]
[1778104158699,42.79,81582.42,0.0,-0.98439,1e-05,2.60603]
[1778104158800,42.79,81580.39,0.0,-0.98442,1e-05,2.60184]
[1778104158910,42.79,81580.39,0.0,-0.98442,1e-05,2.60184]
[1778104158948,42.79,81580.39,0.0,-0.98442,1e-05,2.60184]
[1778104164623,42.78,81578.85,0.0,-0.98444,1e-05,2.59811]
[1778104166106,42.78,81578.54,0.0,-0.98445,1e-05,2.59738]
[1778104166116,42.78,81578.54,0.0,-0.98445,1e-05,2.59738]
[1778104166203,42.78,81578.54,0.0,-0.98445,1e-05,2.59738]
[1778104166637,42.78,81578.48,0.0,-0.98445,1e-05,2.59716]
[1778104167644,42.78,81574.97,0.0,-0.9845,1e-05,2.59004]
[1778104169481,42.78,81572.3,0.0,-0.98453,1e-05,2.58462]
[1778104169586,42.78,81572.3,0.0,-0.98453,1e-05,2.58462]
[1778104169705,42.78,81572.3,0.0,-0.98453,1e-05,2.58462]
[1778104169795,42.78,81572.33,0.0,-0.98453,1e-05,2.5846]
[1778104177714,42.78,81573.17,0.0,-0.98454,1e-05,2.58355]
[1778104182447,42.78,81572.14,0.0,-0.98455,1e-05,2.58134]
[1778104182679,42.78,81572.14,0.0,-0.98455,1e-05,2.58134]
[1778104182699,42.78,81572.14,0.0,-0.98455,1e-05,2.58134]
[1778104182749,42.78,81572.1,0.0,-0.98456,1e-05,2.58105]
[1778104187784,42.78,81570.74,0.0,-0.98458,1e-05,2.57799]
[1778104189143,42.78,81570.74,0.0,-0.98458,1e-05,2.57799]
[1778104189200,42.78,81570.74,0.0,-0.98458,1e-05,2.57799]
[1778104189212,42.78,81570.74,0.0,-0.98458,1e-05,2.57799]
[1778104189449,42.78,81570.74,0.0,-0.98458,1e-05,2.57799]
[1778104189798,42.78,81570.73,0.0,-0.98458,1e-05,2.57784]
[1778104196847,42.77,81570.76,0.0,-0.98458,1e-05,2.57745]
[1778104201903,42.77,81566.06,0.0,-0.98465,1e-05,2.56779]
[1778104203228,42.77,81566.06,0.0,-0.98465,1e-05,2.56779]
[1778104203448,42.77,81566.06,0.0,-0.98465,1e-05,2.56779]
[1778104203504,42.77,81566.06,0.0,-0.98465,1e-05,2.56779]
[1778104203701,42.77,81566.06,0.0,-0.98465,1e-05,2.56779]
[1778104203754,42.77,81563.0,0.0,-0.98469,1e-05,2.56165]
[1778104207927,42.77,81559.47,0.0,-0.98474,1e-05,2.55457]
[1778104210792,42.77,81559.65,0.0,-0.98474,1e-05,2.55491]
[1778104210945,42.77,81559.2,0.0,-0.98474,1e-05,2.554]
[1778104210951,42.77,81559.2,0.0,-0.98474,1e-05,2.554]
[1778104211203,42.77,81559.2,0.0,-0.98474,1e-05,2.554]
[1778104211302,42.77,81559.2,0.0,-0.98474,1e-05,2.55399]
[1778104212850,42.77,81559.2,0.0,-0.98474,1e-05,2.55399]
[1778104212995,42.77,81554.88,0.0,-0.9848,1e-05,2.54544]
[1778104213985,42.77,81547.9,0.0,-0.98489,1e-05,2.53172]
[1778104216759,42.77,81547.18,0.0,-0.9849,1e-05,2.53034]
[1778104217006,42.77,81553.75,0.0,-0.98482,1e-05,2.54331]
[1778104218013,42.77,81563.49,0.0,-0.98468,1e-05,2.56255]
[1778104219020,42.77,81565.58,0.0,-0.98466,1e-05,2.56666]
[1778104222041,42.77,81572.45,0.0,-0.98456,1e-05,2.58021]
[1778104223048,42.77,81576.16,0.0,-0.98451,1e-05,2.58755]
[1778104224059,42.77,81581.44,0.0,-0.98444,1e-05,2.59803]
[1778104225063,42.77,81593.88,0.0,-0.98427,1e-05,2.62293]
[1778104226070,42.77,81594.73,0.0,-0.98426,1e-05,2.62451]
[1778104230098,42.77,81587.45,0.0,-0.98436,1e-05,2.60931]
[1778104231732,42.77,81587.45,0.0,-0.98436,1e-05,2.60931]
[1778104231800,42.77,81586.86,0.0,-0.98438,1e-05,2.60577]
[1778104231951,42.77,81586.86,0.0,-0.98438,1e-05,2.60577]
[1778104232385,42.77,81586.86,0.0,-0.98438,1e-05,2.60577]
[1778104232449,42.77,81586.86,0.0,-0.98438,1e-05,2.60577]
[1778104235136,42.77,81582.45,0.0,-0.98445,1e-05,2.59663]
[1778104237873,42.77,81582.24,0.0,-0.98445,1e-05,2.59612]
[1778104237949,42.77,81582.16,0.0,-0.98445,1e-05,2.59587]
[1778104237998,42.77,81582.16,0.0,-0.98445,1e-05,2.59587]
[1778104238200,42.77,81582.16,0.0,-0.98445,1e-05,2.59587]
[1778104238257,42.77,81582.06,0.0,-0.98445,1e-05,2.59559]
[1778104244199,42.76,81581.51,0.0,-0.98447,1e-05,2.59398]
[1778104249234,42.76,81581.43,0.0,-0.98447,1e-05,2.5934]
[1778104254269,42.76,81581.3,0.0,-0.98447,1e-05,2.59274]
[1778104256283,42.76,81584.59,0.0,-0.98443,1e-05,2.59915]
[1778104257500,42.76,81584.59,0.0,-0.98443,1e-05,2.59915]
[1778104257560,42.76,81584.59,0.0,-0.98443,1e-05,2.59915]
[1778104257700,42.76,81584.59,0.0,-0.98443,1e-05,2.59915]
[1778104257785,42.76,81584.99,0.0,-0.98443,1e-05,2.59977]
[1778104263332,42.76,81585.37,0.0,-0.98442,1e-05,2.60004]
[1778104266555,42.76,81585.47,0.0,-0.98442,1e-05,2.60004]
[1778104266613,42.76,81585.47,0.0,-0.98442,1e-05,2.60004]
[1778104266700,42.76,81585.47,0.0,-0.98442,1e-05,2.60004]
[1778104266781,42.76,81585.66,0.0,-0.98442,1e-05,2.60022]
[1778104272933,42.76,81585.67,0.0,-0.98443,1e-05,2.59983]
[1778104272941,42.76,81586.61,0.0,-0.98441,1e-05,2.60161]
[1778104272953,42.76,81586.61,0.0,-0.98441,1e-05,2.60161]
[1778104273402,42.76,81586.74,0.0,-0.98441,1e-05,2.60177]
[1778104278437,42.75,81587.32,0.0,-0.98441,1e-05,2.6024]
[1778104283472,42.75,81587.2,0.0,-0.98441,1e-05,2.60161]
[1778104288507,42.75,81587.88,0.0,-0.98441,1e-05,2.60244]
[1778104291523,42.75,81587.85,0.0,-0.98441,1e-05,2.60216]
[1778104291645,42.75,81587.85,0.0,-0.98441,1e-05,2.60216]
[1778104291699,42.75,81587.85,0.0,-0.98441,1e-05,2.60216]
[1778104291799,42.75,81587.76,0.0,-0.98443,1e-05,2.59963]
[1778104297572,42.75,81587.86,0.0,-0.98443,1e-05,2.59922]
[1778104302607,42.74,81587.47,0.0,-0.98444,1e-05,2.59794]
[1778104307642,42.74,81586.67,0.0,-0.98445,1e-05,2.59585]
[1778104308653,42.74,81586.67,0.0,-0.98445,1e-05,2.59585]
[1778104308660,42.74,81586.67,0.0,-0.98445,1e-05,2.59585]
[1778104308700,42.74,81586.67,0.0,-0.98445,1e-05,2.59585]
[1778104308801,42.74,81586.66,0.0,-0.98445,1e-05,2.59573]
[1778104310663,42.74,81583.35,0.0,-0.9845,1e-05,2.58893]
[1778104315698,42.74,81582.7,0.0,-0.98451,1e-05,2.58722]
[1778104316848,42.74,81582.7,0.0,-0.98451,1e-05,2.58722]
[1778104316926,42.74,81582.7,0.0,-0.98451,1e-05,2.58722]
[1778104316952,42.74,81582.7,0.0,-0.98451,1e-05,2.58722]
[1778104316926,42.74,81581.57,0.0,-0.98453,1e-05,2.58488]
[1778104319726,42.74,81576.19,0.0,-0.9846,1e-05,2.57397]
[1778104320245,42.74,81576.19,0.0,-0.9846,1e-05,2.57397]
[1778104320311,42.74,81576.19,0.0,-0.9846,1e-05,2.57397]
[1778104320449,42.74,81576.19,0.0,-0.9846,1e-05,2.57397]
[1778104320733,42.74,81575.78,0.0,-0.98461,1e-05,2.5731]
[1778104325768,42.74,81575.69,0.0,-0.98461,1e-05,2.57267]
[1778104326587,42.74,81575.69,0.0,-0.98461,1e-05,2.57267]
[1778104326663,42.74,81575.69,0.0,-0.98461,1e-05,2.57267]
[1778104326700,42.74,81575.69,0.0,-0.98461,1e-05,2.57267]
[1778104326775,42.74,81575.66,0.0,-0.98461,1e-05,2.57256]
[1778104331810,42.74,81574.14,0.0,-0.98463,1e-05,2.5693]
[1778104335838,42.74,81581.02,0.0,-0.98454,1e-05,2.58282]
[1778104336845,42.74,81585.13,0.0,-0.98449,1e-05,2.59096]
[1778104337453,42.74,81585.13,0.0,-0.98449,1e-05,2.59096]
[1778104337547,42.74,81585.13,0.0,-0.98449,1e-05,2.59096]
[1778104337707,42.74,81585.13,0.0,-0.98449,1e-05,2.59096]
[1778104337855,42.74,81587.9,0.0,-0.98445,1e-05,2.59642]
[1778104342890,42.73,81589.84,0.0,-0.98442,1e-05,2.59983]
[1778104343090,42.73,81589.84,0.0,-0.98442,1e-05,2.59983]
[1778104343092,42.73,81589.84,0.0,-0.98442,1e-05,2.59983]
[1778104343200,42.73,81589.84,0.0,-0.98442,1e-05,2.59983]
[1778104343897,42.73,81590.18,0.0,-0.98442,1e-05,2.60041]
[1778104348941,42.73,81591.33,0.0,-0.98441,1e-05,2.60219]
[1778104350158,42.73,81592.89,0.0,-0.98439,1e-05,2.60521]
[1778104350200,42.73,81592.89,0.0,-0.98439,1e-05,2.60521]
[1778104350221,42.73,81592.89,0.0,-0.98439,1e-05,2.60521]
[1778104350448,42.73,81592.89,0.0,-0.98439,1e-05,2.60521]
[1778104350955,42.73,81592.91,0.0,-0.98439,1e-05,2.60513]
[1778104355990,42.73,81593.83,0.0,-0.98439,1e-05,2.60426]
[1778104360443,42.73,81594.82,0.0,-0.98438,1e-05,2.60577]
[1778104360449,42.73,81594.82,0.0,-0.98438,1e-05,2.60577]
[1778104360569,42.73,81594.82,0.0,-0.98438,1e-05,2.60577]
[1778104360698,42.73,81594.82,0.0,-0.98438,1e-05,2.60577]
[1778104361025,42.73,81595.57,0.0,-0.98437,1e-05,2.60715]
[1778104366060,42.73,81595.91,0.0,-0.98437,1e-05,2.60719]
[1778104367809,42.73,81595.91,0.0,-0.98437,1e-05,2.60719]
[1778104367950,42.73,81595.91,0.0,-0.98437,1e-05,2.60719]
[1778104372629,42.72,81597.66,0.0,-0.98435,1e-05,2.61003]
[1778104372697,42.72,81597.66,0.0,-0.98435,1e-05,2.61003]
[1778104372799,42.72,81598.05,0.0,-0.98435,1e-05,2.61054]
[1778104378701,42.72,81599.11,0.0,-0.98434,1e-05,2.61212]
[1778104378953,42.72,81599.11,0.0,-0.98434,1e-05,2.61212]
[1778104384186,42.72,81600.62,0.0,-0.98432,1e-05,2.61414]
[1778104390228,42.71,81600.61,0.0,-0.98433,1e-05,2.61323]
[1778104396270,42.71,81601.36,0.0,-0.98433,1e-05,2.61385]
[1778104397219,42.71,81601.36,0.0,-0.98433,1e-05,2.61385]
[1778104397301,42.71,81601.36,0.0,-0.98433,1e-05,2.61385]
[1778104397450,42.71,81601.36,0.0,-0.98433,1e-05,2.61385]
[1778104397527,42.71,81601.39,0.0,-0.98433,1e-05,2.61376]
[1778104400298,42.71,81604.52,0.0,-0.98429,1e-05,2.61961]
[1778104402177,42.71,81605.93,0.0,-0.98427,1e-05,2.6223]
[1778104402198,42.71,81605.93,0.0,-0.98427,1e-05,2.6223]
[1778104402255,42.71,81605.93,0.0,-0.98427,1e-05,2.6223]
[1778104402448,42.71,81605.93,0.0,-0.98427,1e-05,2.6223]
[1778104402549,42.71,81606.98,0.0,-0.98425,1e-05,2.62426]
[1778104406340,42.7,81610.26,0.0,-0.98421,1e-05,2.63022]
[1778104407915,42.7,81610.26,0.0,-0.98421,1e-05,2.63022]
[1778104407959,42.7,81610.26,0.0,-0.98421,1e-05,2.63022]
[1778104408031,42.7,81610.26,0.0,-0.98421,1e-05,2.63022]
[1778104408024,42.7,81611.72,0.0,-0.9842,1e-05,2.63281]
[1778104408197,42.7,81611.72,0.0,-0.9842,1e-05,2.63281]
[1778104413389,42.7,81610.25,0.0,-0.98424,1e-05,2.62681]
[1778104420438,42.7,81609.43,0.0,-0.98425,1e-05,2.62401]
[1778104421679,42.7,81609.43,0.0,-0.98425,1e-05,2.62401]
[1778104421699,42.7,81609.43,0.0,-0.98425,1e-05,2.62401]
[1778104421869,42.7,81609.43,0.0,-0.98425,1e-05,2.62401]
[1778104421948,42.7,81609.43,0.0,-0.98425,1e-05,2.62401]
[1778104422040,42.7,81609.43,0.0,-0.98426,1e-05,2.62369]
[1778104427487,42.69,81609.6,0.0,-0.98426,1e-05,2.62324]
[1778104432522,42.69,81609.07,0.0,-0.98427,1e-05,2.6214]
[1778104433742,42.69,81609.07,0.0,-0.98427,1e-05,2.6214]
[1778104433913,42.69,81609.07,0.0,-0.98427,1e-05,2.6214]
[1778104433950,42.69,81609.07,0.0,-0.98427,1e-05,2.6214]
[1778104434014,42.69,81609.25,0.0,-0.98427,1e-05,2.62145]
[1778104440579,42.69,81609.25,0.0,-0.98428,1e-05,2.62052]
[1778104446621,42.68,81610.21,0.0,-0.98427,1e-05,2.62153]
[1778104449635,42.68,81611.21,0.0,-0.98426,1e-05,2.62339]
[1778104449699,42.68,81611.21,0.0,-0.98426,1e-05,2.62339]
[1778104449787,42.68,81611.21,0.0,-0.98426,1e-05,2.62339]
[1778104449949,42.68,81611.21,0.0,-0.98426,1e-05,2.62339]
[1778104450050,42.68,81611.23,0.0,-0.98426,1e-05,2.62296]
[1778104457698,42.68,81610.45,0.0,-0.98428,1e-05,2.62028]
[1778104458969,42.68,81610.45,0.0,-0.98428,1e-05,2.62028]
[1778104459004,42.68,81610.45,0.0,-0.98428,1e-05,2.61997]
[1778104459184,42.68,81610.45,0.0,-0.98428,1e-05,2.61997]
[1778104459198,42.68,81610.45,0.0,-0.98428,1e-05,2.61997]
[1778104460719,42.67,81610.44,0.0,-0.98428,1e-05,2.6198]
[1778104465754,42.67,81612.29,0.0,-0.98426,1e-05,2.62264]
[1778104466576,42.67,81612.29,0.0,-0.98426,1e-05,2.62264]
[1778104466699,42.67,81612.29,0.0,-0.98426,1e-05,2.62264]
[1778104466874,42.67,81612.29,0.0,-0.98426,1e-05,2.62264]
[1778104466950,42.67,81612.29,0.0,-0.98426,1e-05,2.62264]
[1778104467032,42.67,81612.29,0.0,-0.98427,1e-05,2.62248]
[1778104472803,42.67,81612.94,0.0,-0.98428,1e-05,2.62071]
[1778104477838,42.67,81612.16,0.0,-0.98429,1e-05,2.61839]
[1778104479852,42.66,81609.39,0.0,-0.98433,1e-05,2.61251]
[1778104480859,42.66,81595.62,0.0,-0.98452,1e-05,2.58474]
[1778104481520,42.66,81595.62,0.0,-0.98452,1e-05,2.58474]
[1778104481698,42.66,81595.62,0.0,-0.98452,1e-05,2.58474]
[1778104481866,42.66,81592.07,0.0,-0.98457,1e-05,2.57757]
[1778104482257,42.66,81592.07,0.0,-0.98457,1e-05,2.57757]
[1778104482449,42.66,81592.07,0.0,-0.98457,1e-05,2.57757]
[1778104487908,42.66,81591.17,0.0,-0.98459,1e-05,2.57538]
[1778104489079,42.66,81591.17,0.0,-0.98459,1e-05,2.57538]
[1778104489144,42.66,81591.16,0.0,-0.98459,1e-05,2.57529]
[1778104489199,42.66,81591.16,0.0,-0.98459,1e-05,2.57529]
[1778104489292,42.66,81591.16,0.0,-0.98459,1e-05,2.57529]
[1778104489448,42.66,81591.16,0.0,-0.98459,1e-05,2.57529]
[1778104489922,42.66,81591.15,0.0,-0.98459,1e-05,2.5752]
[1778104495964,42.66,81590.89,0.0,-0.98459,1e-05,2.57431]
[1778104498860,42.66,81589.93,0.0,-0.98461,1e-05,2.57227]
[1778104498952,42.66,81589.93,0.0,-0.98461,1e-05,2.57227]
[1778104499020,42.66,81589.93,0.0,-0.98461,1e-05,2.57221]
[1778104499245,42.66,81589.93,0.0,-0.98461,1e-05,2.57221]
[1778104499450,42.66,81589.93,0.0,-0.98461,1e-05,2.57221]
[1778104504829,42.66,81589.7,0.0,-0.98461,1e-05,2.57147]
[1778104504948,42.66,81589.7,0.0,-0.98461,1e-05,2.57147]
[1778104505043,42.66,81589.7,0.0,-0.98461,1e-05,2.57142]
[1778104508621,42.66,81589.55,0.0,-0.98462,1e-05,2.57096]
[1778104508701,42.66,81589.55,0.0,-0.98462,1e-05,2.57096]
[1778104513083,42.66,81586.72,0.0,-0.98466,1e-05,2.56508]
[1778104517918,42.66,81586.42,0.0,-0.98466,1e-05,2.56433]
[1778104517953,42.66,81586.42,0.0,-0.98466,1e-05,2.56433]
[1778104518053,42.66,81586.42,0.0,-0.98466,1e-05,2.56433]
[1778104518118,42.66,81586.37,0.0,-0.98466,1e-05,2.5642]
[1778104518199,42.66,81586.37,0.0,-0.98466,1e-05,2.5642]
[1778104523154,42.66,81583.81,0.0,-0.9847,1e-05,2.55893]
[1778104527777,42.66,81583.6,0.0,-0.9847,1e-05,2.55841]
[1778104527949,42.66,81583.6,0.0,-0.9847,1e-05,2.55841]
[1778104527971,42.66,81583.6,0.0,-0.9847,1e-05,2.55841]
[1778104528189,42.66,81583.85,0.0,-0.9847,1e-05,2.55888]
[1778104528202,42.66,81583.85,0.0,-0.9847,1e-05,2.55888]
[1778104533224,42.65,81587.97,0.0,-0.98466,1e-05,2.5648]
[1778104535835,42.65,81588.08,0.0,-0.98466,1e-05,2.56498]
[1778104535948,42.65,81588.08,0.0,-0.98466,1e-05,2.56498]
[1778104536050,42.65,81588.62,0.0,-0.98465,1e-05,2.56598]
[1778104536348,42.65,81588.62,0.0,-0.98465,1e-05,2.56598]
[1778104536451,42.65,81588.62,0.0,-0.98465,1e-05,2.56598]
[1778104538259,42.65,81591.2,0.0,-0.98462,1e-05,2.57102]
[1778104544301,42.65,81591.55,0.0,-0.98461,1e-05,2.5714]
[1778104549293,42.65,81591.75,0.0,-0.98461,1e-05,2.57174]
[1778104549447,42.65,81591.75,0.0,-0.98461,1e-05,2.57174]
[1778104554121,42.65,81591.75,0.0,-0.98461,1e-05,2.57152]
[1778104554198,42.65,81591.75,0.0,-0.98461,1e-05,2.57152]
[1778104554367,42.65,81591.74,0.0,-0.98461,1e-05,2.57123]
[1778104560413,42.65,81591.59,0.0,-0.98462,1e-05,2.57059]
[1778104563989,42.65,81592.57,0.0,-0.98461,1e-05,2.57244]
[1778104564200,42.65,81592.57,0.0,-0.98461,1e-05,2.57244]
[1778104564202,42.65,81584.75,0.0,-0.98471,1e-05,2.5568]
[1778104564442,42.65,81581.46,0.0,-0.98476,1e-05,2.55028]
[1778104565249,42.65,81581.46,0.0,-0.98476,1e-05,2.55028]
[1778104565449,42.65,81581.46,0.0,-0.98476,1e-05,2.55028]
[1778104571491,42.65,81581.06,0.0,-0.98476,1e-05,2.54938]
[1778104577533,42.65,81580.55,0.0,-0.98477,1e-05,2.54831]
[1778104581561,42.65,81584.78,0.0,-0.98471,1e-05,2.55664]
[1778104582951,42.65,81584.78,0.0,-0.98471,1e-05,2.55664]
[1778104583086,42.65,81584.89,0.0,-0.98471,1e-05,2.55681]
[1778104584351,42.65,81584.89,0.0,-0.98471,1e-05,2.55681]
[1778104584450,42.65,81584.89,0.0,-0.98471,1e-05,2.55681]
[1778104584951,42.65,81584.89,0.0,-0.98471,1e-05,2.55681]
[1778104584999,42.65,81584.89,0.0,-0.98471,1e-05,2.55676]
[1778104591631,42.65,81581.77,0.0,-0.98477,1e-05,2.54831]
[1778104592577,42.65,81581.77,0.0,-0.98477,1e-05,2.54831]
[1778104592699,42.65,81581.77,0.0,-0.98477,1e-05,2.54831]
[1778104599687,42.65,81579.92,0.0,-0.98479,1e-05,2.54459]
[1778104601250,42.65,81579.92,0.0,-0.98479,1e-05,2.54459]
[1778104601448,42.65,81580.32,0.0,-0.98479,1e-05,2.54538]
[1778104607744,42.65,81574.24,0.0,-0.98487,1e-05,2.53336]
[1778104608733,42.65,81574.24,0.0,-0.98487,1e-05,2.53336]
[1778104608951,42.65,81574.24,0.0,-0.98487,1e-05,2.53336]
[1778104610786,42.65,81573.6,0.0,-0.98488,1e-05,2.53212]
[1778104610949,42.65,81573.6,0.0,-0.98488,1e-05,2.53212]
[1778104611051,42.65,81573.39,0.0,-0.98488,1e-05,2.53175]
[1778104617823,42.65,81570.35,0.0,-0.98492,1e-05,2.52595]
[1778104618845,42.65,81570.35,0.0,-0.98492,1e-05,2.52595]
[1778104618951,42.65,81570.35,0.0,-0.98492,1e-05,2.52595]
[1778104624872,42.65,81570.35,0.0,-0.98492,1e-05,2.52621]
[1778104629645,42.65,81570.31,0.0,-0.98492,1e-05,2.52626]
[1778104629698,42.65,81570.31,0.0,-0.98492,1e-05,2.52626]
[1778104631445,42.65,81570.31,0.0,-0.98492,1e-05,2.52634]
[1778104631697,42.65,81570.31,0.0,-0.98492,1e-05,2.52634]
[1778104631799,42.65,81570.31,0.0,-0.98492,1e-05,2.52642]
[1778104638970,42.65,81569.87,0.0,-0.98492,1e-05,2.52589]
[1778104640879,42.65,81569.87,0.0,-0.98492,1e-05,2.52589]
[1778104640949,42.65,81569.87,0.0,-0.98492,1e-05,2.52589]
[1778104647026,42.65,81569.15,0.0,-0.98493,1e-05,2.52484]
[1778104649854,42.65,81568.88,0.0,-0.98493,1e-05,2.52441]
[1778104649948,42.65,81568.88,0.0,-0.98493,1e-05,2.52441]
[1778104651456,42.65,81568.88,0.0,-0.98493,1e-05,2.52446]
[1778104651698,42.65,81568.88,0.0,-0.98493,1e-05,2.52446]
[1778104651727,42.65,81568.88,0.0,-0.98494,1e-05,2.52241]
[1778104657096,42.65,81568.84,0.0,-0.98494,1e-05,2.52263]
[1778104666077,42.65,81568.84,0.0,-0.98494,1e-05,2.52263]
[1778104666197,42.65,81568.84,0.0,-0.98494,1e-05,2.52263]
[1778104672202,42.66,81568.88,0.0,-0.98494,1e-05,2.52347]
[1778104677237,42.66,81569.14,0.0,-0.98493,1e-05,2.52424]
[1778104678585,42.66,81568.51,0.0,-0.98494,1e-05,2.52305]
[1778104678698,42.66,81568.51,0.0,-0.98494,1e-05,2.52305]
[1778104681570,42.66,81568.25,0.0,-0.98494,1e-05,2.52264]
[1778104681698,42.66,81568.25,0.0,-0.98494,1e-05,2.52264]
[1778104682272,42.66,81567.96,0.0,-0.98494,1e-05,2.52218]
[1778104685534,42.66,81567.92,0.0,-0.98494,1e-05,2.52227]
[1778104685697,42.66,81567.92,0.0,-0.98494,1e-05,2.52227]
[1778104696370,42.66,81567.77,0.0,-0.98494,1e-05,2.52259]
[1778104706440,42.66,81567.76,0.0,-0.98494,1e-05,2.52314]
[1778104712483,42.66,81567.54,0.0,-0.98495,1e-05,2.52096]
[1778104716949,42.67,81565.05,0.0,-0.98498,1e-05,2.51626]
[1778104717051,42.67,81560.32,0.0,-0.98504,1e-05,2.50716]
[1778104717518,42.67,81555.71,0.0,-0.98511,1e-05,2.49817]
[1778104719255,42.67,81555.71,0.0,-0.98511,1e-05,2.49817]
[1778104719287,42.67,81555.71,0.0,-0.9851,1e-05,2.49837]
[1778104719450,42.67,81555.71,0.0,-0.9851,1e-05,2.49837]
[1778104724567,42.67,81552.55,0.0,-0.98514,1e-05,2.49277]
[1778104725574,42.67,81548.74,0.0,-0.98519,1e-05,2.48548]
[1778104726581,42.67,81535.93,0.0,-0.98536,1e-05,2.46086]
[1778104728277,42.67,81535.93,0.0,-0.98536,1e-05,2.46086]
[1778104728379,42.67,81536.89,0.0,-0.98535,1e-05,2.46303]
[1778104728448,42.67,81536.89,0.0,-0.98535,1e-05,2.46303]
[1778104734641,42.67,81536.08,0.0,-0.98535,1e-05,2.46243]
[1778104740684,42.68,81535.86,0.0,-0.98535,1e-05,2.46295]
[1778104742643,42.68,81535.86,0.0,-0.98535,1e-05,2.46295]
[1778104742699,42.68,81535.86,0.0,-0.98535,1e-05,2.46295]
[1778104745305,42.68,81535.86,0.0,-0.98534,1e-05,2.46325]
[1778104745447,42.68,81535.62,0.0,-0.98534,1e-05,2.4631]
[1778104745719,42.68,81535.49,0.0,-0.98535,1e-05,2.463]
[1778104748470,42.68,81535.48,0.0,-0.98534,1e-05,2.46313]
[1778104748751,42.68,81530.61,0.0,-0.98541,1e-05,2.45407]
[1778104749749,42.68,81525.13,0.0,-0.98548,1e-05,2.44373]
[1778104752212,42.68,81524.25,0.0,-0.98549,1e-05,2.44223]
[1778104757804,42.69,81521.88,0.0,-0.98551,1e-05,2.43901]
[1778104762839,42.69,81519.47,0.0,-0.98553,1e-05,2.43539]
[1778104764403,42.69,81519.47,0.0,-0.98553,1e-05,2.43539]
[1778104767596,42.69,81519.26,0.0,-0.98553,1e-05,2.43557]
[1778104767698,42.69,81519.26,0.0,-0.98553,1e-05,2.43557]
[1778104767799,42.69,81519.26,0.0,-0.98553,1e-05,2.43596]
[1778104773916,42.7,81519.29,0.0,-0.98553,1e-05,2.43512]
[1778104779958,42.7,81519.23,0.0,-0.98553,1e-05,2.43616]
[1778104783986,42.71,81525.21,0.0,-0.98544,1e-05,2.44835]
[1778104787007,42.71,81528.11,0.0,-0.9854,1e-05,2.45442]
[1778104794057,42.71,81527.44,0.0,-0.9854,1e-05,2.4542]
[1778104797078,42.71,81537.44,0.0,-0.98527,1e-05,2.47404]
[1778104798085,42.71,81537.67,0.0,-0.98526,1e-05,2.4746]
[1778104800701,42.71,81539.16,0.0,-0.98524,1e-05,2.47759]
[1778104802113,42.72,81525.06,0.0,-0.98543,1e-05,2.45077]
[1778104803120,42.72,81530.32,0.0,-0.98536,1e-05,2.46102]
[1778104804451,42.72,81530.32,0.0,-0.98536,1e-05,2.46102]
[1778104805846,42.72,81534.42,0.0,-0.9853,1e-05,2.46904]
[1778104805962,42.72,81534.42,0.0,-0.9853,1e-05,2.46904]
[1778104806141,42.72,81534.36,0.0,-0.9853,1e-05,2.46917]
[1778104808155,42.72,81530.13,0.0,-0.98535,1e-05,2.46127]
[1778104811176,42.72,81523.9,0.0,-0.98543,1e-05,2.44972]
[1778104815024,42.72,81520.91,0.0,-0.98547,1e-05,2.44448]
[1778104815198,42.72,81520.91,0.0,-0.98547,1e-05,2.44448]
[1778104817218,42.72,81516.8,0.0,-0.98552,1e-05,2.43712]
[1778104818225,42.72,81506.51,0.0,-0.98565,1e-05,2.41772]
[1778104819232,42.72,81501.96,0.0,-0.98571,1e-05,2.40931]
[1778104823260,42.73,81499.29,0.0,-0.98573,1e-05,2.40519]
[1778104826281,42.73,81493.48,0.0,-0.9858,1e-05,2.39495]
[1778104829364,42.73,81493.26,0.0,-0.9858,1e-05,2.39505]
[1778104829420,42.73,81493.26,0.0,-0.9858,1e-05,2.39505]
[1778104829448,42.73,81493.26,0.0,-0.9858,1e-05,2.39505]
[1778104829465,42.73,81493.29,0.0,-0.9858,1e-05,2.39536]
[1778104835344,42.74,81493.11,0.0,-0.9858,1e-05,2.39454]
[1778104836351,42.74,81499.05,0.0,-0.98573,1e-05,2.406]
[1778104837358,42.74,81504.98,0.0,-0.98565,1e-05,2.41746]
[1778104839374,42.74,81507.01,0.0,-0.98562,1e-05,2.42174]
[1778104840381,42.74,81510.61,0.0,-0.98557,1e-05,2.4288]
[1778104841437,42.74,81510.61,0.0,-0.98557,1e-05,2.4288]
[1778104841448,42.74,81510.61,0.0,-0.98557,1e-05,2.4288]
[1778104841493,42.74,81510.61,0.0,-0.98557,1e-05,2.4288]
[1778104841701,42.74,81512.23,0.0,-0.98555,1e-05,2.43208]
[1778104842395,42.74,81512.35,0.0,-0.98555,1e-05,2.4325]
[1778104846423,42.75,81508.34,0.0,-0.98559,1e-05,2.42565]
[1778104848437,42.75,81500.94,0.0,-0.98569,1e-05,2.41203]
[1778104849444,42.75,81493.95,0.0,-0.98577,1e-05,2.39906]
[1778104850503,42.75,81493.95,0.0,-0.98577,1e-05,2.39906]
[1778104850699,42.75,81494.31,0.0,-0.98577,1e-05,2.39999]
[1778104850764,42.75,81494.31,0.0,-0.98577,1e-05,2.39999]
[1778104850949,42.75,81494.31,0.0,-0.98577,1e-05,2.39999]
[1778104851458,42.75,81494.62,0.0,-0.98576,1e-05,2.40082]
[1778104856493,42.76,81494.33,0.0,-0.98576,1e-05,2.40152]
[1778104857944,42.76,81494.32,0.0,-0.98576,1e-05,2.40175]
[1778104857997,42.76,81494.32,0.0,-0.98576,1e-05,2.40175]
[1778104858199,42.76,81494.32,0.0,-0.98576,1e-05,2.40175]
[1778104858507,42.76,81494.05,0.0,-0.98576,1e-05,2.40149]
[1778104862378,42.76,81493.22,0.0,-0.98576,1e-05,2.40043]
[1778104862448,42.76,81493.22,0.0,-0.98576,1e-05,2.40043]
[1778104862460,42.76,81493.22,0.0,-0.98576,1e-05,2.40043]
[1778104862463,42.76,81493.18,0.0,-0.98576,1e-05,2.40086]
[1778104862699,42.76,81493.18,0.0,-0.98576,1e-05,2.40086]
[1778104868578,42.77,81494.15,0.0,-0.98574,1e-05,2.40421]
[1778104870443,42.77,81494.15,0.0,-0.98574,1e-05,2.40421]
[1778104870457,42.77,81494.15,0.0,-0.98574,1e-05,2.40421]
[1778104870497,42.77,81494.15,0.0,-0.98574,1e-05,2.40421]
[1778104870445,42.77,81493.98,0.0,-0.98574,1e-05,2.4044]
[1778104870700,42.77,81493.98,0.0,-0.98574,1e-05,2.4044]
[1778104873613,42.77,81484.0,0.0,-0.98586,1e-05,2.3864]
[1778104875219,42.77,81484.0,0.0,-0.98586,1e-05,2.3864]
[1778104875282,42.77,81484.0,0.0,-0.98586,1e-05,2.3864]
[1778104875449,42.77,81484.0,0.0,-0.98586,1e-05,2.3864]
[1778104875383,42.77,81483.87,0.0,-0.98586,1e-05,2.38671]
[1778104876634,42.78,81488.21,0.0,-0.9858,1e-05,2.39514]
[1778104878648,42.78,81496.3,0.0,-0.98569,1e-05,2.41092]
[1778104879655,42.78,81503.38,0.0,-0.9856,1e-05,2.42457]
[1778104880662,42.78,81507.17,0.0,-0.98555,1e-05,2.43199]
[1778104881562,42.78,81507.17,0.0,-0.98555,1e-05,2.43199]
[1778104881628,42.78,81507.17,0.0,-0.98555,1e-05,2.43199]
[1778104881706,42.78,81507.17,0.0,-0.98555,1e-05,2.43199]
[1778104881759,42.78,81507.73,0.0,-0.98554,1e-05,2.43326]
[1778104884690,42.78,81503.14,0.0,-0.9856,1e-05,2.42511]
[1778104887209,42.78,81501.32,0.0,-0.98562,1e-05,2.42186]
[1778104887267,42.78,81501.32,0.0,-0.98562,1e-05,2.42186]
[1778104887449,42.78,81501.32,0.0,-0.98562,1e-05,2.42186]
[1778104887451,42.78,81500.88,0.0,-0.98562,1e-05,2.42146]
[1778104893239,42.79,81500.33,0.0,-0.98563,1e-05,2.41924]
[1778104893312,42.79,81500.33,0.0,-0.98563,1e-05,2.41924]
[1778104893449,42.79,81500.33,0.0,-0.98563,1e-05,2.41924]
[1778104893549,42.79,81500.26,0.0,-0.98563,1e-05,2.41954]
[1778104900802,42.79,81497.06,0.0,-0.98566,1e-05,2.41496]
[1778104901809,42.79,81491.3,0.0,-0.98573,1e-05,2.4043]
[1778104903968,42.8,81490.79,0.0,-0.98574,1e-05,2.40357]
[1778104904098,42.8,81490.79,0.0,-0.98574,1e-05,2.40357]
[1778104904201,42.8,81490.79,0.0,-0.98574,1e-05,2.40357]
[1778104904283,42.8,81490.79,0.0,-0.98574,1e-05,2.40405]
[1778104909866,42.8,81486.96,0.0,-0.98578,1e-05,2.39802]
[1778104911073,42.8,81486.96,0.0,-0.98578,1e-05,2.39802]
[1778104911143,42.8,81486.96,0.0,-0.98578,1e-05,2.39802]
[1778104911200,42.8,81486.96,0.0,-0.98578,1e-05,2.39802]
[1778104911300,42.8,81485.86,0.0,-0.98579,1e-05,2.39645]
[1778104917922,42.81,81484.87,0.0,-0.98579,1e-05,2.39611]
[1778104919936,42.81,81478.04,0.0,-0.98587,1e-05,2.3838]
[1778104921381,42.81,81478.04,0.0,-0.98587,1e-05,2.3838]
[1778104921449,42.81,81478.04,0.0,-0.98587,1e-05,2.3838]
[1778104921503,42.81,81478.04,0.0,-0.98587,1e-05,2.3838]
[1778104921546,42.81,81476.99,0.0,-0.98588,1e-05,2.3824]
[1778104921700,42.81,81476.99,0.0,-0.98588,1e-05,2.3824]
[1778104926986,42.82,81472.99,0.0,-0.98592,1e-05,2.37631]
[1778104927993,42.82,81467.0,0.0,-0.986,1e-05,2.36544]
[1778104930227,42.82,81466.19,0.0,-0.986,1e-05,2.36424]
[1778104930294,42.82,81466.19,0.0,-0.986,1e-05,2.36424]
[1778104930450,42.82,81466.19,0.0,-0.986,1e-05,2.36424]
[1778104930470,42.82,81466.19,0.0,-0.986,1e-05,2.36486]
[1778104934754,42.83,81465.32,0.0,-0.98601,1e-05,2.36417]
[1778104934822,42.83,81465.32,0.0,-0.98601,1e-05,2.36417]
[1778104934951,42.83,81465.32,0.0,-0.98601,1e-05,2.36417]
[1778104935042,42.83,81464.89,0.0,-0.98601,1e-05,2.36368]
[1778104940077,42.83,81465.66,0.0,-0.98599,1e-05,2.36665]
[1778104944535,42.84,81467.55,0.0,-0.98596,1e-05,2.37108]
[1778104944560,42.84,81467.53,0.0,-0.98595,1e-05,2.37163]
[1778104944664,42.84,81467.53,0.0,-0.98595,1e-05,2.37163]
[1778104944705,42.84,81467.53,0.0,-0.98595,1e-05,2.37163]
[1778104951155,42.84,81466.64,0.0,-0.98596,1e-05,2.36973]
[1778104952675,42.85,81467.29,0.0,-0.98595,1e-05,2.37123]
[1778104952699,42.85,81467.29,0.0,-0.98595,1e-05,2.37123]
[1778104952793,42.85,81467.29,0.0,-0.98595,1e-05,2.37123]
[1778104952950,42.85,81467.29,0.0,-0.98595,1e-05,2.37123]
[1778104953049,42.85,81467.29,0.0,-0.98595,1e-05,2.37152]
[1778104958204,42.85,81466.77,0.0,-0.98595,1e-05,2.37201]
[1778104960646,42.85,81466.24,0.0,-0.98595,1e-05,2.3716]
[1778104960701,42.85,81466.24,0.0,-0.98595,1e-05,2.3716]
[1778104960779,42.85,81466.24,0.0,-0.98595,1e-05,2.3716]
[1778104960951,42.85,81466.24,0.0,-0.98595,1e-05,2.3716]
[1778104961225,42.86,81466.28,0.0,-0.98595,1e-05,2.37197]
[1778104966457,42.86,81464.8,0.0,-0.98596,1e-05,2.37067]
[1778104966515,42.86,81464.8,0.0,-0.98596,1e-05,2.37067]
[1778104966551,42.86,81464.67,0.0,-0.98596,1e-05,2.37071]
[1778104966703,42.86,81464.67,0.0,-0.98596,1e-05,2.37071]
[1778104969281,42.86,81470.22,0.0,-0.98588,1e-05,2.38164]
[1778104971295,42.87,81481.41,0.0,-0.98574,1e-05,2.40345]
[1778104972302,42.87,81483.94,0.0,-0.9857,1e-05,2.40845]
[1778104973782,42.87,81486.66,0.0,-0.98567,1e-05,2.4138]
[1778104973949,42.87,81486.66,0.0,-0.98567,1e-05,2.4138]
[1778104974310,42.87,81486.66,0.0,-0.98567,1e-05,2.4138]
[1778104974452,42.87,81486.66,0.0,-0.98567,1e-05,2.4138]
[1778104974553,42.87,81488.68,0.0,-0.98564,1e-05,2.41783]
[1778104975323,42.87,81495.54,0.0,-0.98555,1e-05,2.43103]
[1778104976330,42.87,81491.88,0.0,-0.98559,1e-05,2.42427]
[1778104978344,42.87,81499.56,0.0,-0.98549,1e-05,2.43924]
[1778104979351,42.87,81501.99,0.0,-0.98546,1e-05,2.44403]
[1778104981365,42.87,81491.03,0.0,-0.9856,1e-05,2.42352]
[1778104982372,42.87,81494.59,0.0,-0.98555,1e-05,2.43047]
[1778104983379,42.88,81498.47,0.0,-0.9855,1e-05,2.43802]
[1778104984960,42.88,81499.41,0.0,-0.98549,1e-05,2.43998]
[1778104985054,42.88,81499.41,0.0,-0.98549,1e-05,2.43998]
[1778104985200,42.88,81499.41,0.0,-0.98549,1e-05,2.43998]
[1778104985393,42.88,81496.59,0.0,-0.98552,1e-05,2.43477]
[1778104987025,42.88,81493.77,0.0,-0.98556,1e-05,2.42959]
[1778104987027,42.88,81493.77,0.0,-0.98556,1e-05,2.42959]
[1778104987200,42.88,81493.77,0.0,-0.98556,1e-05,2.42959]
[1778104987407,42.88,81496.49,0.0,-0.98552,1e-05,2.43493]
[1778104988414,42.88,81500.21,0.0,-0.98547,1e-05,2.44219]
[1778104989540,42.88,81500.21,0.0,-0.98547,1e-05,2.44219]
[1778104989580,42.88,81505.14,0.0,-0.98541,1e-05,2.45175]
[1778104989699,42.88,81505.14,0.0,-0.98541,1e-05,2.45175]
[1778104995463,42.88,81505.72,0.0,-0.98539,1e-05,2.45367]
[1778104997328,42.88,81505.39,0.0,-0.9854,1e-05,2.45317]
[1778104997450,42.88,81505.39,0.0,-0.9854,1e-05,2.45317]
[1778104997477,42.88,81505.93,0.0,-0.98539,1e-05,2.45433]
[1778105002512,42.89,81508.11,0.0,-0.98536,1e-05,2.45915]
[1778105002782,42.89,81508.11,0.0,-0.98536,1e-05,2.45915]
[1778105002784,42.89,81508.11,0.0,-0.98536,1e-05,2.45915]
[1778105002949,42.89,81508.11,0.0,-0.98536,1e-05,2.45915]
[1778105003519,42.89,81507.66,0.0,-0.98536,1e-05,2.45841]
[1778105005533,42.89,81513.73,0.0,-0.98528,1e-05,2.47029]
[1778105006649,42.89,81513.73,0.0,-0.98528,1e-05,2.47029]
[1778105006652,42.89,81513.73,0.0,-0.98528,1e-05,2.47029]
[1778105006700,42.89,81513.6,0.0,-0.98528,1e-05,2.47013]
[1778105007548,42.89,81513.34,0.0,-0.98528,1e-05,2.46973]
[1778105008555,42.89,81507.14,0.0,-0.98536,1e-05,2.45793]
[1778105010215,42.89,81504.65,0.0,-0.9854,1e-05,2.45329]
[1778105010451,42.89,81504.65,0.0,-0.9854,1e-05,2.45329]
[1778105010461,42.89,81504.65,0.0,-0.9854,1e-05,2.45329]
[1778105010570,42.89,81502.62,0.0,-0.98542,1e-05,2.44954]
[1778105010701,42.89,81502.62,0.0,-0.98542,1e-05,2.44954]
[1778105013591,42.89,81494.82,0.0,-0.98553,1e-05,2.43306]
[1778105014340,42.89,81494.82,0.0,-0.98553,1e-05,2.43306]
[1778105014417,42.89,81494.82,0.0,-0.98553,1e-05,2.43306]
[1778105014451,42.89,81494.82,0.0,-0.98553,1e-05,2.43306]
[1778105014598,42.89,81494.79,0.0,-0.98553,1e-05,2.43316]
[1778105017619,42.89,81489.24,0.0,-0.9856,1e-05,2.42312]
[1778105019467,42.89,81488.98,0.0,-0.9856,1e-05,2.42281]
[1778105019555,42.89,81488.98,0.0,-0.9856,1e-05,2.42281]
[1778105019568,42.89,81488.98,0.0,-0.9856,1e-05,2.42298]
[1778105019699,42.89,81488.98,0.0,-0.9856,1e-05,2.42298]
[1778105023839,42.9,81483.92,0.0,-0.98566,1e-05,2.41417]
[1778105023902,42.9,81483.92,0.0,-0.98566,1e-05,2.41417]
[1778105023949,42.9,81483.92,0.0,-0.98566,1e-05,2.41417]
[1778105024668,42.9,81480.24,0.0,-0.98571,1e-05,2.40742]
[1778105025675,42.9,81475.84,0.0,-0.98576,1e-05,2.39935]
[1778105027597,42.9,81477.0,0.0,-0.98574,1e-05,2.40174]
[1778105027699,42.9,81477.0,0.0,-0.98574,1e-05,2.40174]
[1778105033731,42.9,81468.21,0.0,-0.98585,1e-05,2.38676]
[1778105035745,42.91,81464.16,0.0,-0.98589,1e-05,2.37968]
[1778105037514,42.91,81464.16,0.0,-0.98589,1e-05,2.37968]
[1778105037553,42.91,81463.74,0.0,-0.9859,1e-05,2.3794]
[1778105037775,42.91,81463.74,0.0,-0.9859,1e-05,2.3794]
[1778105037950,42.91,81463.74,0.0,-0.9859,1e-05,2.3794]
[1778105038004,42.91,81461.76,0.0,-0.98592,1e-05,2.3757]
[1778105040780,42.91,81458.17,0.0,-0.98596,1e-05,2.3698]
[1778105043310,42.91,81458.38,0.0,-0.98596,1e-05,2.37046]
[1778105043363,42.91,81458.38,0.0,-0.98596,1e-05,2.37046]
[1778105043449,42.91,81458.38,0.0,-0.98596,1e-05,2.37046]
[1778105043513,42.91,81459.3,0.0,-0.98594,1e-05,2.3727]
[1778105048836,42.92,81458.71,0.0,-0.98594,1e-05,2.37289]
[1778105050463,42.92,81458.71,0.0,-0.98594,1e-05,2.37289]
[1778105050665,42.92,81458.71,0.0,-0.98594,1e-05,2.37289]
[1778105050699,42.92,81458.71,0.0,-0.98594,1e-05,2.37289]
[1778105050514,42.92,81456.19,0.0,-0.98597,1e-05,2.36873]
[1778105050850,42.92,81456.04,0.0,-0.98597,1e-05,2.36845]
[1778105051857,42.92,81458.95,0.0,-0.98593,1e-05,2.37413]
[1778105052864,42.92,81463.6,0.0,-0.98587,1e-05,2.38306]
[1778105053871,42.92,81470.58,0.0,-0.98578,1e-05,2.39637]
[1778105055671,42.92,81470.58,0.0,-0.98578,1e-05,2.39637]
[1778105055699,42.92,81470.58,0.0,-0.98578,1e-05,2.39637]
[1778105055736,42.92,81472.05,0.0,-0.98576,1e-05,2.39934]
[1778105055948,42.92,81472.05,0.0,-0.98576,1e-05,2.39934]
[1778105056049,42.92,81470.64,0.0,-0.98578,1e-05,2.39691]
[1778105061050,42.93,81471.55,0.0,-0.98576,1e-05,2.39947]
[1778105061062,42.93,81471.55,0.0,-0.98576,1e-05,2.39947]
[1778105061199,42.93,81471.55,0.0,-0.98576,1e-05,2.39947]
[1778105061224,42.93,81471.55,0.0,-0.98576,1e-05,2.39968]
[1778105066963,42.93,81472.2,0.0,-0.98574,1e-05,2.40215]
[1778105070648,42.93,81472.23,0.0,-0.98574,1e-05,2.40261]
[1778105070701,42.93,81472.23,0.0,-0.98574,1e-05,2.40261]
[1778105070716,42.93,81472.23,0.0,-0.98574,1e-05,2.40261]
[1778105070667,42.94,81472.27,0.0,-0.98573,1e-05,2.40309]
[1778105070949,42.94,81472.27,0.0,-0.98573,1e-05,2.40309]
[1778105071999,42.94,81468.22,0.0,-0.9858,1e-05,2.39367]
[1778105073723,42.94,81468.22,0.0,-0.9858,1e-05,2.39367]
[1778105073730,42.94,81468.22,0.0,-0.9858,1e-05,2.39367]
[1778105073005,42.94,81456.63,0.0,-0.98594,1e-05,2.37224]
[1778105073950,42.94,81456.63,0.0,-0.98594,1e-05,2.37224]
[1778105074012,42.94,81455.95,0.0,-0.98595,1e-05,2.37122]
[1778105076026,42.94,81452.34,0.0,-0.98599,1e-05,2.36503]
[1778105079373,42.94,81454.03,0.0,-0.98596,1e-05,2.3687]
[1778105079431,42.94,81454.03,0.0,-0.98596,1e-05,2.3687]
[1778105079450,42.94,81454.03,0.0,-0.98596,1e-05,2.3687]
[1778105079474,42.94,81455.48,0.0,-0.98594,1e-05,2.3719]
[1778105088110,42.95,81455.03,0.0,-0.98593,1e-05,2.37309]
[1778105089722,42.95,81455.03,0.0,-0.98593,1e-05,2.37309]
[1778105089951,42.95,81455.08,0.0,-0.98593,1e-05,2.37344]
[1778105089960,42.95,81455.08,0.0,-0.98593,1e-05,2.37344]
[1778105090199,42.95,81455.08,0.0,-0.98593,1e-05,2.37344]
[1778105090263,42.95,81455.08,0.0,-0.98593,1e-05,2.37369]
[1778105096166,42.96,81455.69,0.0,-0.98591,1e-05,2.37632]
[1778105098187,42.96,81448.64,0.0,-0.986,1e-05,2.36371]
[1778105099194,42.96,81444.41,0.0,-0.98605,1e-05,2.35615]
[1778105101218,42.96,81443.69,0.0,-0.98606,1e-05,2.3551]
[1778105101318,42.96,81444.48,0.0,-0.98604,1e-05,2.35684]
[1778105102233,42.97,81470.15,0.0,-0.98572,1e-05,2.40499]
[1778105103237,42.97,81487.0,0.0,-0.9855,1e-05,2.43702]
[1778105104243,42.97,81487.27,0.0,-0.9855,1e-05,2.43768]
[1778105105104,42.97,81487.27,0.0,-0.9855,1e-05,2.43768]
[1778105105252,42.97,81487.33,0.0,-0.98549,1e-05,2.43793]
[1778105110290,42.97,81488.04,0.0,-0.98548,1e-05,2.43998]
[1778105111294,42.97,81481.05,0.0,-0.98557,1e-05,2.42686]
[1778105112301,42.97,81477.96,0.0,-0.98561,1e-05,2.42116]
[1778105114316,42.97,81477.86,0.0,-0.98561,1e-05,2.42131]
[1778105117354,42.97,81476.45,0.0,-0.98562,1e-05,2.419]
[1778105117454,42.97,81476.45,0.0,-0.98562,1e-05,2.419]
[1778105117632,42.97,81476.45,0.0,-0.98562,1e-05,2.419]
[1778105117698,42.97,81476.45,0.0,-0.98562,1e-05,2.419]
[1778105117730,42.97,81473.8,0.0,-0.98565,1e-05,2.41435]
[1778105121364,42.98,81466.4,0.0,-0.98574,1e-05,2.40101]
[1778105122278,42.98,81466.4,0.0,-0.98574,1e-05,2.40101]
[1778105122399,42.98,81466.4,0.0,-0.98574,1e-05,2.40101]
[1778105122452,42.98,81466.4,0.0,-0.98574,1e-05,2.40101]
[1778105122498,42.98,81465.39,0.0,-0.98575,1e-05,2.39952]
[1778105124386,42.98,81468.13,0.0,-0.98572,1e-05,2.40488]
[1778105128414,42.98,81444.29,0.0,-0.98601,1e-05,2.36124]
[1778105130428,42.98,81442.81,0.0,-0.98603,1e-05,2.35899]
[1778105131296,42.98,81442.81,0.0,-0.98603,1e-05,2.35899]
[1778105131452,42.98,81442.81,0.0,-0.98603,1e-05,2.35899]
[1778105131693,42.98,81442.81,0.0,-0.98603,1e-05,2.35899]
[1778105131699,42.98,81442.81,0.0,-0.98603,1e-05,2.35899]
[1778105131794,42.99,81442.88,0.0,-0.98604,1e-05,2.35769]
[1778105137295,42.99,81441.54,0.0,-0.98604,1e-05,2.35664]
[1778105137415,42.99,81441.54,0.0,-0.98604,1e-05,2.35664]
[1778105137448,42.99,81441.54,0.0,-0.98604,1e-05,2.35664]
[1778105137516,42.99,81441.03,0.0,-0.98605,1e-05,2.35599]
[1778105143519,43.0,81443.26,0.0,-0.98601,1e-05,2.36184]
[1778105144460,43.0,81443.26,0.0,-0.98601,1e-05,2.36184]
[1778105144542,43.0,81443.26,0.0,-0.98601,1e-05,2.36184]
[1778105144701,43.0,81443.26,0.0,-0.98601,1e-05,2.36184]
[1778105144720,43.0,81450.19,0.0,-0.98592,1e-05,2.37497]
[1778105147547,43.0,81443.04,0.0,-0.986,1e-05,2.36246]
[1778105148133,43.0,81443.04,0.0,-0.986,1e-05,2.36246]
[1778105148201,43.0,81443.04,0.0,-0.986,1e-05,2.36246]
[1778105148450,43.0,81443.04,0.0,-0.986,1e-05,2.36246]
[1778105148554,43.0,81443.09,0.0,-0.986,1e-05,2.36283]
[1778105150568,43.01,81436.26,0.0,-0.98608,1e-05,2.35075]
[1778105151297,43.01,81436.26,0.0,-0.98608,1e-05,2.35075]
[1778105151450,43.01,81436.26,0.0,-0.98608,1e-05,2.35075]
[1778105152678,43.01,81435.44,0.0,-0.98609,1e-05,2.34952]
[1778105152700,43.01,81435.44,0.0,-0.98609,1e-05,2.34952]
[1778105152744,43.01,81435.17,0.0,-0.98609,1e-05,2.34932]
[1778105156610,43.01,81439.99,0.0,-0.98602,1e-05,2.35939]
[1778105157439,43.01,81439.99,0.0,-0.98602,1e-05,2.35939]
[1778105157448,43.01,81439.99,0.0,-0.98602,1e-05,2.35939]
[1778105157659,43.01,81446.14,0.0,-0.98594,1e-05,2.37106]
[1778105158087,43.01,81446.14,0.0,-0.98594,1e-05,2.37106]
[1778105158200,43.01,81446.14,0.0,-0.98594,1e-05,2.37106]
[1778105159673,43.01,81451.8,0.0,-0.98587,1e-05,2.3821]
[1778105160424,43.01,81451.8,0.0,-0.98587,1e-05,2.3821]
[1778105160448,43.01,81451.8,0.0,-0.98587,1e-05,2.3821]
[1778105160500,43.01,81451.8,0.0,-0.98587,1e-05,2.3821]
[1778105160698,43.01,81451.8,0.0,-0.98587,1e-05,2.3821]
[1778105160799,43.02,81450.46,0.0,-0.98589,1e-05,2.37983]
[1778105165716,43.02,81452.55,0.0,-0.98585,1e-05,2.38489]
[1778105167730,43.02,81450.28,0.0,-0.98588,1e-05,2.38112]
[1778105167950,43.02,81450.28,0.0,-0.98588,1e-05,2.38112]
[1778105168199,43.02,81450.28,0.0,-0.98588,1e-05,2.38112]
[1778105168262,43.02,81450.28,0.0,-0.98588,1e-05,2.38112]
[1778105168447,43.02,81450.28,0.0,-0.98588,1e-05,2.38112]
[1778105168737,43.02,81448.54,0.0,-0.9859,1e-05,2.37811]
[1778105170751,43.02,81446.3,0.0,-0.98592,1e-05,2.37442]
[1778105175786,43.03,81445.25,0.0,-0.98593,1e-05,2.37369]
[1778105183842,43.04,81445.41,0.0,-0.98591,1e-05,2.37593]
[1778105185984,43.04,81445.41,0.0,-0.98591,1e-05,2.37593]
[1778105186199,43.04,81445.41,0.0,-0.98591,1e-05,2.37593]
[1778105186533,43.04,81445.41,0.0,-0.98591,1e-05,2.37593]
[1778105186705,43.04,81445.41,0.0,-0.98591,1e-05,2.37593]
[1778105186863,43.04,81445.09,0.0,-0.98591,1e-05,2.37605]
[1778105191898,43.04,81443.98,0.0,-0.98593,1e-05,2.37317]
[1778105194676,43.04,81443.96,0.0,-0.98593,1e-05,2.37337]
[1778105194777,43.05,81438.64,0.0,-0.98599,1e-05,2.36401]
[1778105195200,43.05,81438.64,0.0,-0.98599,1e-05,2.36401]
[1778105195585,43.05,81438.64,0.0,-0.98599,1e-05,2.36401]
[1778105195700,43.05,81438.64,0.0,-0.98599,1e-05,2.36401]
[1778105195799,43.05,81436.54,0.0,-0.98601,1e-05,2.36039]
[1778105198947,43.05,81433.26,0.0,-0.98605,1e-05,2.35513]
[1778105205996,43.06,81434.01,0.0,-0.98603,1e-05,2.35841]
[1778105209204,43.06,81434.01,0.0,-0.98603,1e-05,2.35841]
[1778105209512,43.06,81434.01,0.0,-0.98603,1e-05,2.35841]
[1778105209699,43.06,81434.01,0.0,-0.98603,1e-05,2.35841]
[1778105209800,43.06,81433.5,0.0,-0.98603,1e-05,2.35854]
[1778105211201,43.06,81433.46,0.0,-0.98603,1e-05,2.35847]
[1778105211302,43.06,81433.46,0.0,-0.98602,1e-05,2.35874]
[1778105212042,43.06,81428.51,0.0,-0.98608,1e-05,2.34987]
[1778105213487,43.06,81428.51,0.0,-0.98608,1e-05,2.34987]
[1778105213700,43.06,81428.51,0.0,-0.98608,1e-05,2.34987]
[1778105213716,43.07,81423.25,0.0,-0.98615,1e-05,2.34078]
[1778105219091,43.07,81422.62,0.0,-0.98614,1e-05,2.34111]
[1778105223699,43.07,81421.55,0.0,-0.98615,1e-05,2.34004]
[1778105223949,43.08,81420.82,0.0,-0.98616,1e-05,2.33931]
[1778105226140,43.08,81416.06,0.0,-0.98621,1e-05,2.3312]
[1778105227614,43.08,81416.06,0.0,-0.98621,1e-05,2.3312]
[1778105227697,43.08,81416.06,0.0,-0.98621,1e-05,2.3312]
[1778105228437,43.08,81412.72,0.0,-0.98625,1e-05,2.32574]
[1778105228449,43.08,81412.72,0.0,-0.98625,1e-05,2.32574]
[1778105228538,43.08,81410.41,0.0,-0.98628,1e-05,2.32153]
[1778105230168,43.08,81406.08,0.0,-0.98632,1e-05,2.31431]
[1778105231688,43.08,81406.08,0.0,-0.98632,1e-05,2.31431]
[1778105231699,43.08,81406.08,0.0,-0.98632,1e-05,2.31431]
[1778105237217,43.09,81403.35,0.0,-0.98634,1e-05,2.31181]
[1778105238042,43.09,81403.35,0.0,-0.98634,1e-05,2.31181]
[1778105238224,43.09,81394.95,0.0,-0.98644,1e-05,2.29693]
[1778105239231,43.1,81391.42,0.0,-0.98648,1e-05,2.29093]
[1778105241956,43.1,81392.19,0.0,-0.98647,1e-05,2.29309]
[1778105244270,43.1,81387.09,0.0,-0.98652,1e-05,2.28506]
[1778105249597,43.11,81387.89,0.0,-0.9865,1e-05,2.28808]
[1778105249698,43.11,81387.89,0.0,-0.9865,1e-05,2.28808]
[1778105249799,43.11,81387.41,0.0,-0.9865,1e-05,2.28799]
[1778105251613,43.11,81387.43,0.0,-0.9865,1e-05,2.28803]
[1778105251699,43.11,81387.43,0.0,-0.9865,1e-05,2.28803]
[1778105251816,43.11,81391.96,0.0,-0.98645,1e-05,2.29499]
[1778105259374,43.12,81401.46,0.0,-0.98632,1e-05,2.31479]
[1778105260381,43.13,81394.4,0.0,-0.9864,1e-05,2.30232]
[1778105261388,43.13,81380.51,0.0,-0.98657,1e-05,2.27764]
[1778105262395,43.13,81376.99,0.0,-0.98661,1e-05,2.27173]
[1778105263527,43.13,81376.99,0.0,-0.98661,1e-05,2.27173]
[1778105263699,43.13,81372.32,0.0,-0.98666,1e-05,2.26421]
[1778105264530,43.13,81372.32,0.0,-0.98666,1e-05,2.26421]
[1778105266915,43.13,81370.66,0.0,-0.98667,1e-05,2.26168]
[1778105266948,43.13,81370.66,0.0,-0.98667,1e-05,2.26168]
[1778105266997,43.14,81370.96,0.0,-0.98667,1e-05,2.26307]
[1778105272465,43.14,81371.34,0.0,-0.98665,1e-05,2.26586]
[1778105274220,43.15,81371.16,0.0,-0.98665,1e-05,2.26596]
[1778105274448,43.15,81371.16,0.0,-0.98665,1e-05,2.26596]
[1778105280533,43.16,81379.41,0.0,-0.98653,1e-05,2.28365]
[1778105281815,43.16,81379.41,0.0,-0.98653,1e-05,2.28365]
[1778105281948,43.16,81379.41,0.0,-0.98653,1e-05,2.28365]
[1778105281831,43.16,81380.95,0.0,-0.9865,1e-05,2.28722]
[1778105283554,43.16,81384.72,0.0,-0.98645,1e-05,2.29439]
[1778105285299,43.16,81385.01,0.0,-0.98645,1e-05,2.29528]
[1778105285449,43.16,81385.01,0.0,-0.98645,1e-05,2.29528]
[1778105285568,43.16,81385.35,0.0,-0.98644,1e-05,2.29626]
[1778105286575,43.17,81388.94,0.0,-0.9864,1e-05,2.30312]
[1778105287582,43.17,81394.92,0.0,-0.98632,1e-05,2.31432]
[1778105289598,43.17,81396.55,0.0,-0.98629,1e-05,2.31796]
[1778105290605,43.17,81401.78,0.0,-0.98623,1e-05,2.32782]
[1778105292619,43.17,81405.51,0.0,-0.98618,1e-05,2.33556]
[1778105294700,43.18,81406.09,0.0,-0.98617,1e-05,2.33691]
[1778105300675,43.18,81407.28,0.0,-0.98614,1e-05,2.34111]
[1778105304703,43.19,81402.56,0.0,-0.98619,1e-05,2.33362]
[1778105306946,43.19,81402.55,0.0,-0.98619,1e-05,2.3339]
[1778105307188,43.19,81401.88,0.0,-0.98619,1e-05,2.33297]
[1778105307240,43.19,81401.88,0.0,-0.98619,1e-05,2.33297]
[1778105307724,43.19,81401.96,0.0,-0.98619,1e-05,2.33341]
[1778105312759,43.2,81401.24,0.0,-0.9862,1e-05,2.33159]
[1778105322829,43.21,81401.24,0.0,-0.98618,1e-05,2.33457]
[1778105327868,43.21,81390.55,0.0,-0.9863,1e-05,2.31656]
[1778105328875,43.21,81391.2,0.0,-0.98629,1e-05,2.31807]
[1778105330847,43.22,81393.92,0.0,-0.98626,1e-05,2.32333]
[1778105330928,43.22,81393.92,0.0,-0.98626,1e-05,2.32333]
[1778105330947,43.22,81393.92,0.0,-0.98626,1e-05,2.32333]
[1778105331023,43.22,81393.66,0.0,-0.98626,1e-05,2.32317]
[1778105336931,43.22,81394.05,0.0,-0.98624,1e-05,2.32573]
[1778105340959,43.23,81390.11,0.0,-0.98628,1e-05,2.31978]
[1778105345502,43.23,81390.33,0.0,-0.98627,1e-05,2.32144]
[1778105345644,43.23,81390.33,0.0,-0.98627,1e-05,2.32144]
[1778105345699,43.23,81390.33,0.0,-0.98627,1e-05,2.32144]
[1778105345994,43.23,81390.64,0.0,-0.98626,1e-05,2.32231]
[1778105352037,43.24,81392.59,0.0,-0.98623,1e-05,2.32769]
[1778105355074,43.24,81393.88,0.0,-0.98621,1e-05,2.33063]
[1778105355199,43.24,81393.88,0.0,-0.98621,1e-05,2.33063]
[1778105355321,43.24,81393.88,0.0,-0.98621,1e-05,2.33063]
[1778105355447,43.24,81393.88,0.0,-0.98621,1e-05,2.33063]
[1778105355548,43.24,81393.24,0.0,-0.98621,1e-05,2.32975]
[1778105359492,43.25,81395.63,0.0,-0.98618,1e-05,2.33498]
[1778105359699,43.25,81395.63,0.0,-0.98618,1e-05,2.33498]
[1778105363538,43.25,81392.38,0.0,-0.98621,1e-05,2.33018]
[1778105363700,43.25,81392.38,0.0,-0.98621,1e-05,2.33018]
[1778105363705,43.25,81390.89,0.0,-0.98622,1e-05,2.32805]
[1778105366135,43.26,81384.13,0.0,-0.9863,1e-05,2.31635]
[1778105369092,43.26,81383.19,0.0,-0.98631,1e-05,2.31527]
[1778105369198,43.26,81383.19,0.0,-0.98631,1e-05,2.31527]
[1778105374991,43.26,81382.73,0.0,-0.98631,1e-05,2.31401]
[1778105375098,43.27,81382.83,0.0,-0.98631,1e-05,2.31482]
[1778105375202,43.27,81382.83,0.0,-0.98631,1e-05,2.31482]
[1778105375226,43.27,81382.9,0.0,-0.98631,1e-05,2.31495]
[1778105377212,43.27,81378.69,0.0,-0.98636,1e-05,2.30795]
[1778105379752,43.27,81376.95,0.0,-0.98637,1e-05,2.30513]
[1778105379810,43.27,81376.95,0.0,-0.98637,1e-05,2.30513]
[1778105379949,43.27,81376.95,0.0,-0.98637,1e-05,2.30513]
[1778105380049,43.27,81376.48,0.0,-0.98638,1e-05,2.30494]
[1778105385268,43.28,81377.05,0.0,-0.98636,1e-05,2.3076]
[1778105390304,43.29,81377.82,0.0,-0.98634,1e-05,2.3106]
[1778105391255,43.29,81377.82,0.0,-0.98634,1e-05,2.3106]
[1778105391442,43.29,81377.82,0.0,-0.98634,1e-05,2.3106]
[1778105391450,43.29,81377.82,0.0,-0.98634,1e-05,2.3106]
[1778105391543,43.29,81378.64,0.0,-0.98632,1e-05,2.31241]
[1778105398380,43.3,81378.09,0.0,-0.98632,1e-05,2.31361]
[1778105402407,43.3,81372.54,0.0,-0.98638,1e-05,2.30481]
[1778105404666,43.3,81371.25,0.0,-0.98639,1e-05,2.30281]
[1778105404698,43.3,81371.25,0.0,-0.98639,1e-05,2.30281]
[1778105404886,43.3,81371.25,0.0,-0.98639,1e-05,2.30281]
[1778105404948,43.3,81371.25,0.0,-0.98639,1e-05,2.30281]
[1778105405049,43.3,81371.15,0.0,-0.98639,1e-05,2.30329]
[1778105410463,43.31,81366.05,0.0,-0.98644,1e-05,2.29574]
[1778105412477,43.31,81366.54,0.0,-0.98643,1e-05,2.29732]
[1778105414833,43.31,81365.34,0.0,-0.98644,1e-05,2.2955]
[1778105414949,43.31,81365.34,0.0,-0.98644,1e-05,2.2955]
[1778105420533,43.32,81363.09,0.0,-0.98645,1e-05,2.29387]
[1778105425119,43.33,81363.81,0.0,-0.98643,1e-05,2.2962]
[1778105425200,43.33,81363.96,0.0,-0.98643,1e-05,2.29682]
[1778105425218,43.33,81363.96,0.0,-0.98643,1e-05,2.29682]
[1778105425449,43.33,81363.96,0.0,-0.98643,1e-05,2.29682]
[1778105425568,43.33,81363.64,0.0,-0.98643,1e-05,2.29658]
[1778105430603,43.34,81358.6,0.0,-0.98648,1e-05,2.28924]
[1778105433395,43.34,81358.5,0.0,-0.98649,1e-05,2.28779]
[1778105433448,43.34,81358.5,0.0,-0.98649,1e-05,2.28779]
[1778105438659,43.35,81362.87,0.0,-0.98642,1e-05,2.2978]
[1778105439666,43.35,81368.33,0.0,-0.98635,1e-05,2.308]
[1778105441190,43.35,81368.25,0.0,-0.98635,1e-05,2.3082]
[1778105441200,43.35,81368.25,0.0,-0.98635,1e-05,2.3082]
[1778105441378,43.35,81368.25,0.0,-0.98635,1e-05,2.3082]
[1778105441449,43.35,81368.25,0.0,-0.98635,1e-05,2.3082]
[1778105441680,43.35,81368.29,0.0,-0.98635,1e-05,2.30859]
[1778105446715,43.36,81368.52,0.0,-0.98633,1e-05,2.31062]
[1778105448729,43.36,81373.85,0.0,-0.98626,1e-05,2.32091]
[1778105450865,43.36,81375.2,0.0,-0.98624,1e-05,2.32367]
[1778105450949,43.36,81375.2,0.0,-0.98624,1e-05,2.32367]
[1778105455673,43.37,81379.24,0.0,-0.98618,1e-05,2.33274]
[1778105455700,43.37,81379.24,0.0,-0.98618,1e-05,2.33274]
[1778105455832,43.37,81379.24,0.0,-0.98618,1e-05,2.33274]
[1778105455951,43.37,81379.24,0.0,-0.98618,1e-05,2.33274]
[1778105456052,43.37,81379.57,0.0,-0.98618,1e-05,2.33363]
[1778105461821,43.37,81380.99,0.0,-0.98615,1e-05,2.33788]
[1778105467113,43.38,81379.21,0.0,-0.98616,1e-05,2.33573]
[1778105467201,43.38,81379.25,0.0,-0.98616,1e-05,2.33607]
[1778105472898,43.39,81381.22,0.0,-0.98612,1e-05,2.3413]
[1778105474871,43.39,81381.22,0.0,-0.98612,1e-05,2.3413]
[1778105474939,43.39,81381.22,0.0,-0.98612,1e-05,2.3413]
[1778105474954,43.39,81381.22,0.0,-0.98612,1e-05,2.3413]
[1778105475040,43.39,81382.87,0.0,-0.9861,1e-05,2.34484]
[1778105476926,43.39,81386.17,0.0,-0.98606,1e-05,2.35138]
[1778105477933,43.39,81394.36,0.0,-0.98595,1e-05,2.36666]
[1778105478940,43.39,81396.97,0.0,-0.98592,1e-05,2.37169]
[1778105480915,43.39,81395.23,0.0,-0.98594,1e-05,2.3687]
[1778105480950,43.39,81395.23,0.0,-0.98594,1e-05,2.3687]
[1778105481071,43.39,81395.23,0.0,-0.98594,1e-05,2.3687]
[1778105481172,43.39,81395.32,0.0,-0.98594,1e-05,2.36908]
[1778105481202,43.39,81395.32,0.0,-0.98594,1e-05,2.36908]
[1778105485989,43.4,81389.55,0.0,-0.986,1e-05,2.35954]
[1778105486943,43.4,81389.55,0.0,-0.986,1e-05,2.35954]
[1778105486950,43.4,81389.55,0.0,-0.986,1e-05,2.35954]
[1778105492035,43.4,81388.73,0.0,-0.98601,1e-05,2.35741]
[1778105493022,43.4,81388.73,0.0,-0.98601,1e-05,2.35741]
[1778105493162,43.4,81388.73,0.0,-0.98601,1e-05,2.35741]
[1778105493197,43.4,81388.46,0.0,-0.98601,1e-05,2.35714]
[1778105493205,43.4,81388.46,0.0,-0.98601,1e-05,2.35714]
[1778105499220,43.41,81388.71,0.0,-0.986,1e-05,2.35876]
[1778105499286,43.41,81388.71,0.0,-0.986,1e-05,2.35876]
[1778105499449,43.41,81388.71,0.0,-0.986,1e-05,2.35876]
[1778105500091,43.41,81389.89,0.0,-0.98599,1e-05,2.36138]
[1778105501773,43.41,81392.61,0.0,-0.98595,1e-05,2.36661]
[1778105501784,43.41,81392.61,0.0,-0.98595,1e-05,2.36661]
[1778105501953,43.41,81392.61,0.0,-0.98595,1e-05,2.36661]
[1778105502105,43.41,81398.11,0.0,-0.98588,1e-05,2.37696]
[1778105505126,43.41,81404.17,0.0,-0.9858,1e-05,2.38875]
[1778105508164,43.41,81404.53,0.0,-0.98579,1e-05,2.38978]
[1778105508201,43.41,81404.53,0.0,-0.98579,1e-05,2.38978]
[1778105508300,43.41,81404.57,0.0,-0.98579,1e-05,2.39003]
[1778105508450,43.41,81404.57,0.0,-0.98579,1e-05,2.39003]
[1778105510161,43.42,81404.61,0.0,-0.98579,1e-05,2.39046]
[1778105515196,43.42,81404.58,0.0,-0.98578,1e-05,2.39127]
[1778105520231,43.42,81402.19,0.0,-0.98581,1e-05,2.38774]
[1778105521730,43.42,81402.19,0.0,-0.98581,1e-05,2.38774]
[1778105521949,43.42,81402.19,0.0,-0.98581,1e-05,2.38774]
[1778105522019,43.42,81398.19,0.0,-0.98585,1e-05,2.38071]
[1778105522246,43.42,81392.45,0.0,-0.98593,1e-05,2.37012]
[1778105527280,43.43,81393.56,0.0,-0.98591,1e-05,2.37321]
[1778105528695,43.43,81393.56,0.0,-0.98591,1e-05,2.37321]
[1778105528852,43.43,81393.56,0.0,-0.98591,1e-05,2.37321]
[1778105528948,43.43,81393.56,0.0,-0.98591,1e-05,2.37321]
[1778105528953,43.43,81393.49,0.0,-0.9859,1e-05,2.37349]
[1778105529749,43.43,81393.49,0.0,-0.9859,1e-05,2.37349]
[1778105530305,43.43,81397.05,0.0,-0.98586,1e-05,2.38027]
[1778105532319,43.43,81391.89,0.0,-0.98592,1e-05,2.37115]
[1778105533648,43.43,81391.89,0.0,-0.98592,1e-05,2.37115]
[1778105534333,43.43,81386.72,0.0,-0.98598,1e-05,2.36206]
[1778105535340,43.43,81376.28,0.0,-0.98611,1e-05,2.34318]
[1778105536664,43.44,81373.7,0.0,-0.98614,1e-05,2.33873]
[1778105542392,43.44,81372.43,0.0,-0.98614,1e-05,2.338]
[1778105546424,43.44,81370.31,0.0,-0.98616,1e-05,2.33494]
[1778105546450,43.44,81370.31,0.0,-0.98616,1e-05,2.33494]
[1778105546762,43.44,81370.31,0.0,-0.98616,1e-05,2.33494]
[1778105546948,43.44,81370.31,0.0,-0.98616,1e-05,2.33494]
[1778105546997,43.45,81370.6,0.0,-0.98616,1e-05,2.33601]
[1778105548435,43.45,81376.99,0.0,-0.98608,1e-05,2.34793]
[1778105550812,43.45,81380.08,0.0,-0.98604,1e-05,2.35383]
[1778105550951,43.45,81380.08,0.0,-0.98604,1e-05,2.35383]
[1778105551456,43.45,81381.48,0.0,-0.98603,1e-05,2.35486]
[1778105554477,43.45,81388.49,0.0,-0.98593,1e-05,2.36842]
[1778105557361,43.45,81388.76,0.0,-0.98593,1e-05,2.36934]
[1778105557448,43.45,81388.76,0.0,-0.98593,1e-05,2.36934]
[1778105557769,43.45,81388.76,0.0,-0.98593,1e-05,2.36934]
[1778105557948,43.45,81388.76,0.0,-0.98593,1e-05,2.36934]
[1778105558049,43.46,81388.76,0.0,-0.98593,1e-05,2.36976]
[1778105563540,43.46,81390.45,0.0,-0.9859,1e-05,2.37393]
[1778105568575,43.46,81389.44,0.0,-0.9859,1e-05,2.3731]
[1778105571115,43.46,81386.58,0.0,-0.98594,1e-05,2.36804]
[1778105571200,43.46,81386.58,0.0,-0.98594,1e-05,2.36804]
[1778105576631,43.47,81389.58,0.0,-0.98589,1e-05,2.37504]
[1778105581666,43.47,81389.35,0.0,-0.98589,1e-05,2.37566]
[1778105584687,43.48,81384.7,0.0,-0.98594,1e-05,2.36773]
[1778105585713,43.48,81384.7,0.0,-0.98594,1e-05,2.36773]
[1778105585951,43.48,81384.7,0.0,-0.98594,1e-05,2.36773]
[1778105586577,43.48,81384.27,0.0,-0.98594,1e-05,2.36739]
[1778105586699,43.48,81384.27,0.0,-0.98594,1e-05,2.36739]
[1778105586701,43.48,81375.74,0.0,-0.98605,1e-05,2.35176]
[1778105587708,43.48,81373.54,0.0,-0.98607,1e-05,2.34799]
[1778105592743,43.48,81373.27,0.0,-0.98607,1e-05,2.34878]
[1778105595764,43.49,81377.07,0.0,-0.98601,1e-05,2.35648]
[1778105598972,43.49,81377.91,0.0,-0.986,1e-05,2.35849]
[1778105599202,43.49,81377.91,0.0,-0.986,1e-05,2.35849]
[1778105604827,43.49,81377.58,0.0,-0.98599,1e-05,2.35952]
[1778105609668,43.5,81379.71,0.0,-0.98596,1e-05,2.36434]
[1778105609699,43.5,81379.71,0.0,-0.98596,1e-05,2.36434]
[1778105609936,43.5,81379.71,0.0,-0.98596,1e-05,2.36434]
[1778105609952,43.5,81379.71,0.0,-0.98596,1e-05,2.36434]
[1778105610037,43.5,81379.7,0.0,-0.98596,1e-05,2.36476]
[1778105615905,43.5,81377.02,0.0,-0.986,1e-05,2.35895]
[1778105621947,43.51,81377.03,0.0,-0.98599,1e-05,2.3603]
[1778105626982,43.51,81381.61,0.0,-0.98592,1e-05,2.36999]
[1778105627989,43.51,81378.18,0.0,-0.98596,1e-05,2.36389]
[1778105628819,43.51,81378.18,0.0,-0.98596,1e-05,2.36389]
[1778105628949,43.51,81378.18,0.0,-0.98596,1e-05,2.36389]
[1778105632970,43.52,81378.79,0.0,-0.98595,1e-05,2.36584]
[1778105633201,43.52,81378.79,0.0,-0.98595,1e-05,2.36584]
[1778105633302,43.52,81377.9,0.0,-0.98596,1e-05,2.36441]
[1778105639066,43.52,81379.07,0.0,-0.98593,1e-05,2.36778]
[1778105644101,43.53,81379.85,0.0,-0.98592,1e-05,2.37021]
[1778105645396,43.53,81379.3,0.0,-0.98592,1e-05,2.3694]
[1778105645452,43.53,81379.3,0.0,-0.98592,1e-05,2.3694]
[1778105651153,43.53,81378.27,0.0,-0.98593,1e-05,2.36868]
[1778105651655,43.53,81378.27,0.0,-0.98593,1e-05,2.36868]
[1778105651700,43.53,81378.27,0.0,-0.98593,1e-05,2.36868]
[1778105652160,43.53,81377.81,0.0,-0.98593,1e-05,2.36804]
[1778105657195,43.54,81377.61,0.0,-0.98593,1e-05,2.36866]
[1778105661012,43.54,81379.93,0.0,-0.9859,1e-05,2.37312]
[1778105661199,43.54,81379.93,0.0,-0.9859,1e-05,2.37312]
[1778105662233,43.54,81374.95,0.0,-0.98596,1e-05,2.36473]
[1778105663994,43.54,81372.37,0.0,-0.98599,1e-05,2.36021]
[1778105664048,43.54,81372.37,0.0,-0.98599,1e-05,2.36021]
[1778105664200,43.54,81372.37,0.0,-0.98599,1e-05,2.36021]
[1778105664247,43.54,81372.39,0.0,-0.98598,1e-05,2.36046]
[1778105667269,43.54,81377.82,0.0,-0.98591,1e-05,2.37106]
[1778105668275,43.54,81382.97,0.0,-0.98585,1e-05,2.38074]
[1778105669282,43.54,81386.33,0.0,-0.9858,1e-05,2.38712]
[1778105669779,43.54,81386.33,0.0,-0.9858,1e-05,2.38712]
[1778105669949,43.54,81386.33,0.0,-0.9858,1e-05,2.38712]
[1778105670407,43.54,81386.33,0.0,-0.9858,1e-05,2.38712]
[1778105670289,43.55,81390.58,0.0,-0.98575,1e-05,2.39515]
[1778105670450,43.55,81390.58,0.0,-0.98575,1e-05,2.39515]
[1778105671296,43.55,81391.04,0.0,-0.98575,1e-05,2.39413]
[1778105675324,43.55,81387.73,0.0,-0.98579,1e-05,2.38863]
[1778105677924,43.55,81385.81,0.0,-0.98581,1e-05,2.38525]
[1778105677951,43.55,81385.81,0.0,-0.98581,1e-05,2.38525]
[1778105679352,43.55,81379.03,0.0,-0.98589,1e-05,2.37328]
[1778105684387,43.55,81378.06,0.0,-0.9859,1e-05,2.37248]
[1778105685775,43.56,81378.07,0.0,-0.9859,1e-05,2.3727]
[1778105685949,43.56,81378.07,0.0,-0.9859,1e-05,2.3727]
[1778105686404,43.56,81378.07,0.0,-0.9859,1e-05,2.3727]
[1778105686439,43.56,81378.31,0.0,-0.98589,1e-05,2.37333]
[1778105686447,43.56,81378.31,0.0,-0.98589,1e-05,2.37333]
[1778105689422,43.56,81381.97,0.0,-0.98584,1e-05,2.38065]
[1778105694457,43.56,81381.74,0.0,-0.98584,1e-05,2.38112]
[1778105697639,43.56,81381.2,0.0,-0.98585,1e-05,2.38049]
[1778105697700,43.56,81381.2,0.0,-0.98585,1e-05,2.38049]
[1778105697793,43.56,81378.18,0.0,-0.98588,1e-05,2.37511]
[1778105701376,43.57,81378.3,0.0,-0.98588,1e-05,2.37571]
[1778105701417,43.57,81378.18,0.0,-0.98588,1e-05,2.37587]
[1778105702163,43.57,81378.18,0.0,-0.98588,1e-05,2.37587]
[1778105702201,43.57,81378.18,0.0,-0.98588,1e-05,2.37587]
[1778105702301,43.57,81373.84,0.0,-0.98593,1e-05,2.3681]
[1778105707548,43.57,81369.09,0.0,-0.98598,1e-05,2.36045]
[1778105712587,43.58,81369.02,0.0,-0.98597,1e-05,2.36143]
[1778105716615,43.58,81362.65,0.0,-0.98605,1e-05,2.35068]
[1778105719124,43.58,81363.91,0.0,-0.98603,1e-05,2.35322]
[1778105719200,43.58,81363.91,0.0,-0.98603,1e-05,2.35322]
[1778105719225,43.58,81370.44,0.0,-0.98595,1e-05,2.36561]
[1778105719716,43.58,81370.44,0.0,-0.98595,1e-05,2.36561]
[1778105719949,43.58,81370.44,0.0,-0.98595,1e-05,2.36561]
[1778105720050,43.58,81374.65,0.0,-0.98589,1e-05,2.37334]
[1778105725678,43.59,81378.42,0.0,-0.98584,1e-05,2.38148]
[1778105726685,43.59,81382.17,0.0,-0.98579,1e-05,2.38858]
[1778105727659,43.59,81382.17,0.0,-0.98579,1e-05,2.38858]
[1778105727702,43.59,81382.17,0.0,-0.98579,1e-05,2.38858]
[1778105732935,43.59,81381.95,0.0,-0.9858,1e-05,2.387]
[1778105732954,43.59,81381.95,0.0,-0.9858,1e-05,2.387]
[1778105733036,43.59,81381.95,0.0,-0.9858,1e-05,2.38717]
[1778105740783,43.6,81382.13,0.0,-0.98579,1e-05,2.38887]
[1778105742631,43.6,81382.13,0.0,-0.98579,1e-05,2.38887]
[1778105742698,43.6,81382.13,0.0,-0.98579,1e-05,2.38887]
[1778105746863,43.6,81382.44,0.0,-0.98578,1e-05,2.39027]
[1778105746950,43.6,81382.44,0.0,-0.98578,1e-05,2.39027]
[1778105747049,43.6,81385.12,0.0,-0.98574,1e-05,2.3954]
[1778105750242,43.6,81384.93,0.0,-0.98574,1e-05,2.3952]
[1778105750449,43.6,81384.93,0.0,-0.98574,1e-05,2.3952]
[1778105755888,43.6,81384.08,0.0,-0.98574,1e-05,2.3949]
[1778105756895,43.61,81374.68,0.0,-0.98586,1e-05,2.37772]
[1778105757564,43.61,81374.68,0.0,-0.98586,1e-05,2.37772]
[1778105757698,43.61,81374.68,0.0,-0.98586,1e-05,2.37772]
[1778105757902,43.61,81365.37,0.0,-0.98598,1e-05,2.36083]
[1778105759093,43.61,81365.37,0.0,-0.98598,1e-05,2.36083]
[1778105759200,43.61,81365.37,0.0,-0.98598,1e-05,2.36083]
[1778105759302,43.61,81365.5,0.0,-0.98597,1e-05,2.3615]
[1778105764951,43.61,81360.11,0.0,-0.98603,1e-05,2.35275]
[1778105766547,43.61,81360.65,0.0,-0.98602,1e-05,2.35396]
[1778105766699,43.61,81360.65,0.0,-0.98602,1e-05,2.35396]
[1778105772000,43.62,81360.34,0.0,-0.98602,1e-05,2.35478]
[1778105776086,43.62,81361.91,0.0,-0.98599,1e-05,2.35834]
[1778105776201,43.62,81361.91,0.0,-0.98599,1e-05,2.35834]
[1778105777317,43.62,81361.94,0.0,-0.98599,1e-05,2.35885]
[1778105777450,43.62,81361.94,0.0,-0.98599,1e-05,2.35885]
[1778105777527,43.62,81361.94,0.0,-0.98599,1e-05,2.35908]
[1778105783077,43.63,81360.87,0.0,-0.98599,1e-05,2.35825]
[1778105787105,43.63,81356.77,0.0,-0.98604,1e-05,2.35168]
[1778105788905,43.63,81355.51,0.0,-0.98605,1e-05,2.34961]
[1778105788948,43.63,81355.51,0.0,-0.98605,1e-05,2.34961]
[1778105794154,43.64,81356.2,0.0,-0.98604,1e-05,2.35056]
[1778105797242,43.64,81356.43,0.0,-0.98604,1e-05,2.35145]
[1778105797453,43.64,81356.43,0.0,-0.98604,1e-05,2.35145]
[1778105798763,43.64,81355.83,0.0,-0.98604,1e-05,2.35082]
[1778105798949,43.64,81355.83,0.0,-0.98604,1e-05,2.35082]
[1778105799190,43.64,81355.76,0.0,-0.98604,1e-05,2.35093]
[1778105804225,43.65,81354.22,0.0,-0.98605,1e-05,2.34932]
[1778105807246,43.65,81348.9,0.0,-0.98611,1e-05,2.34035]
[1778105808415,43.65,81348.9,0.0,-0.98611,1e-05,2.34035]
[1778105808449,43.65,81348.9,0.0,-0.98611,1e-05,2.34035]
[1778105814295,43.66,81348.04,0.0,-0.98611,1e-05,2.34056]
[1778105814859,43.66,81348.04,0.0,-0.98611,1e-05,2.34056]
[1778105814947,43.66,81348.04,0.0,-0.98611,1e-05,2.34056]
[1778105815338,43.66,81348.04,0.0,-0.98611,1e-05,2.34056]
[1778105815449,43.66,81348.04,0.0,-0.98611,1e-05,2.34056]
[1778105815526,43.66,81348.94,0.0,-0.9861,1e-05,2.34245]
[1778105821278,43.66,81349.63,0.0,-0.98608,1e-05,2.34467]
[1778105821449,43.66,81349.63,0.0,-0.98608,1e-05,2.34467]
[1778105821550,43.66,81354.46,0.0,-0.98602,1e-05,2.35394]
[1778105823358,43.66,81349.03,0.0,-0.98608,1e-05,2.34451]
[1778105823914,43.66,81349.03,0.0,-0.98608,1e-05,2.34451]
[1778105823952,43.66,81349.03,0.0,-0.98608,1e-05,2.34451]
[1778105824365,43.67,81352.92,0.0,-0.98603,1e-05,2.35182]
[1778105830407,43.67,81351.51,0.0,-0.98604,1e-05,2.35059]
[1778105831081,43.67,81351.51,0.0,-0.98604,1e-05,2.35059]
[1778105831198,43.67,81351.51,0.0,-0.98604,1e-05,2.35059]
[1778105836449,43.68,81350.74,0.0,-0.98604,1e-05,2.35054]
[1778105841484,43.68,81351.1,0.0,-0.98603,1e-05,2.35232]
[1778105847598,43.68,81351.18,0.0,-0.98602,1e-05,2.35335]
[1778105847700,43.68,81353.73,0.0,-0.98599,1e-05,2.35843]
[1778105849305,43.69,81356.28,0.0,-0.98595,1e-05,2.3633]
[1778105849448,43.69,81356.28,0.0,-0.98595,1e-05,2.3633]
[1778105849540,43.69,81356.37,0.0,-0.98595,1e-05,2.36366]
[1778105854575,43.69,81355.9,0.0,-0.98596,1e-05,2.36178]
[1778105859610,43.69,81355.44,0.0,-0.98596,1e-05,2.36196]
[1778105859702,43.69,81355.44,0.0,-0.98596,1e-05,2.36196]
[1778105863357,43.7,81355.89,0.0,-0.98595,1e-05,2.36318]
[1778105863451,43.7,81355.89,0.0,-0.98595,1e-05,2.36318]
[1778105863458,43.7,81352.34,0.0,-0.98599,1e-05,2.35711]
[1778105865665,43.7,81350.59,0.0,-0.98601,1e-05,2.35414]
[1778105865700,43.7,81350.59,0.0,-0.98601,1e-05,2.35414]
[1778105871695,43.7,81350.71,0.0,-0.986,1e-05,2.35584]
[1778105879751,43.71,81353.67,0.0,-0.98595,1e-05,2.36292]
[1778105881166,43.71,81353.67,0.0,-0.98595,1e-05,2.36292]
[1778105881198,43.71,81353.67,0.0,-0.98595,1e-05,2.36292]
[1778105881267,43.71,81353.76,0.0,-0.98595,1e-05,2.36348]
[1778105882772,43.71,81364.73,0.0,-0.98581,1e-05,2.38378]
[1778105884538,43.71,81364.73,0.0,-0.98581,1e-05,2.38378]
[1778105884570,43.71,81364.79,0.0,-0.98581,1e-05,2.38422]
[1778105884700,43.71,81364.79,0.0,-0.98581,1e-05,2.38422]
[1778105890829,43.72,81364.14,0.0,-0.98581,1e-05,2.384]
[1778105897879,43.72,81364.45,0.0,-0.9858,1e-05,2.38571]
[1778105899893,43.72,81368.54,0.0,-0.98575,1e-05,2.39356]
[1778105900760,43.72,81368.54,0.0,-0.98575,1e-05,2.39356]
[1778105900950,43.72,81368.54,0.0,-0.98575,1e-05,2.39356]
[1778105901051,43.72,81369.32,0.0,-0.98573,1e-05,2.39515]
[1778105901802,43.72,81369.32,0.0,-0.98573,1e-05,2.39515]
[1778105901948,43.72,81369.32,0.0,-0.98573,1e-05,2.39515]
[1778105907949,43.73,81365.03,0.0,-0.98578,1e-05,2.38823]
[1778105909360,43.73,81365.03,0.0,-0.98578,1e-05,2.38823]
[1778105909563,43.73,81363.49,0.0,-0.9858,1e-05,2.3857]
[1778105909703,43.73,81363.49,0.0,-0.9858,1e-05,2.3857]
[1778105910571,43.73,81363.49,0.0,-0.9858,1e-05,2.3857]
[1778105910614,43.73,81363.02,0.0,-0.9858,1e-05,2.385]
[1778105910701,43.73,81363.02,0.0,-0.9858,1e-05,2.385]
[1778105916006,43.73,81359.58,0.0,-0.98585,1e-05,2.3775]
[1778105922048,43.74,81359.82,0.0,-0.98584,1e-05,2.37895]
[1778105929097,43.74,81359.52,0.0,-0.98584,1e-05,2.37959]
[1778105932100,43.74,81359.73,0.0,-0.98583,1e-05,2.38031]
[1778105932198,43.74,81359.73,0.0,-0.98583,1e-05,2.38031]
[1778105932201,43.74,81359.59,0.0,-0.98583,1e-05,2.38022]
[1778105932728,43.74,81359.59,0.0,-0.98583,1e-05,2.38022]
[1778105932951,43.74,81359.59,0.0,-0.98583,1e-05,2.38022]
[1778105938160,43.75,81359.57,0.0,-0.98583,1e-05,2.38119]
[1778105940174,43.75,81356.4,0.0,-0.98586,1e-05,2.37571]
[1778105941181,43.75,81346.94,0.0,-0.98598,1e-05,2.35858]
[1778105942683,43.75,81346.94,0.0,-0.98598,1e-05,2.35858]
[1778105942699,43.75,81346.94,0.0,-0.98598,1e-05,2.35858]
[1778105943604,43.75,81345.43,0.0,-0.986,1e-05,2.35601]
[1778105943195,43.75,81345.12,0.0,-0.986,1e-05,2.35565]
[1778105946217,43.75,81341.63,0.0,-0.98604,1e-05,2.34993]
[1778105947225,43.75,81329.62,0.0,-0.98618,1e-05,2.32839]
[1778105948231,43.75,81325.84,0.0,-0.98623,1e-05,2.3218]
[1778105949238,43.75,81326.91,0.0,-0.98621,1e-05,2.32398]
[1778105953376,43.76,81324.48,0.0,-0.98624,1e-05,2.32041]
[1778105953449,43.76,81324.48,0.0,-0.98624,1e-05,2.32041]
[1778105953477,43.76,81323.72,0.0,-0.98624,1e-05,2.31958]
[1778105954732,43.76,81323.75,0.0,-0.98624,1e-05,2.31964]
[1778105954950,43.76,81323.75,0.0,-0.98624,1e-05,2.31964]
[1778105960315,43.77,81323.36,0.0,-0.98624,1e-05,2.32087]
[1778105962656,43.77,81323.21,0.0,-0.98624,1e-05,2.32088]
[1778105962698,43.77,81323.21,0.0,-0.98624,1e-05,2.32088]
[1778105962329,43.77,81319.36,0.0,-0.98628,1e-05,2.31423]
[1778105963336,43.77,81318.94,0.0,-0.98628,1e-05,2.31377]
[1778105964084,43.77,81318.94,0.0,-0.98628,1e-05,2.31377]
[1778105964202,43.77,81318.94,0.0,-0.98628,1e-05,2.31377]
[1778105965354,43.77,81315.53,0.0,-0.98632,1e-05,2.30794]
[1778105966358,43.77,81308.5,0.0,-0.9864,1e-05,2.29596]
[1778105967974,43.77,81306.63,0.0,-0.98642,1e-05,2.29295]
[1778105968200,43.77,81306.63,0.0,-0.98642,1e-05,2.29295]
[1778105968372,43.78,81305.86,0.0,-0.98643,1e-05,2.2919]
[1778105968778,43.78,81305.86,0.0,-0.98643,1e-05,2.2919]
[1778105968949,43.78,81305.86,0.0,-0.98643,1e-05,2.2919]
[1778105975421,43.78,81315.78,0.0,-0.98631,1e-05,2.30992]
[1778105976428,43.79,81318.17,0.0,-0.98628,1e-05,2.31451]
[1778105979245,43.79,81317.63,0.0,-0.98628,1e-05,2.31411]
[1778105979449,43.79,81317.63,0.0,-0.98628,1e-05,2.31411]
[1778105979463,43.79,81318.14,0.0,-0.98627,1e-05,2.31531]
[1778105980407,43.79,81318.14,0.0,-0.98627,1e-05,2.31531]
[1778105980449,43.79,81318.14,0.0,-0.98627,1e-05,2.31531]
[1778105981463,43.79,81313.69,0.0,-0.98632,1e-05,2.3079]
[1778105983477,43.79,81310.97,0.0,-0.98635,1e-05,2.30362]
[1778105984794,43.79,81310.66,0.0,-0.98635,1e-05,2.30337]
[1778105984952,43.79,81310.66,0.0,-0.98635,1e-05,2.30337]
[1778105989919,43.8,81311.55,0.0,-0.98633,1e-05,2.30645]
[1778105989949,43.8,81311.55,0.0,-0.98633,1e-05,2.30645]
[1778105990745,43.8,81311.55,0.0,-0.98633,1e-05,2.30645]
[1778105990950,43.8,81311.55,0.0,-0.98633,1e-05,2.30645]
[1778105991533,43.8,81311.58,0.0,-0.98633,1e-05,2.30709]
[1778105992540,43.8,81317.33,0.0,-0.98625,1e-05,2.31769]
[1778105994554,43.81,81314.72,0.0,-0.98628,1e-05,2.31355]
[1778106000596,43.81,81314.66,0.0,-0.98627,1e-05,2.31512]
[1778106002611,43.81,81311.93,0.0,-0.9863,1e-05,2.31079]
[1778106004016,43.82,81311.4,0.0,-0.9863,1e-05,2.31012]
[1778106004199,43.82,81311.4,0.0,-0.9863,1e-05,2.31012]
[1778106005195,43.82,81311.4,0.0,-0.9863,1e-05,2.31012]
[1778106005451,43.82,81311.4,0.0,-0.9863,1e-05,2.31012]
[1778106005632,43.82,81311.29,0.0,-0.9863,1e-05,2.3105]
[1778106009660,43.82,81313.72,0.0,-0.98626,1e-05,2.31597]
[1778106010385,43.82,81313.72,0.0,-0.98626,1e-05,2.31597]
[1778106010448,43.82,81313.72,0.0,-0.98626,1e-05,2.31597]
[1778106010667,43.82,81313.89,0.0,-0.98626,1e-05,2.31655]
[1778106011650,43.82,81313.89,0.0,-0.98626,1e-05,2.31655]
[1778106011706,43.82,81313.89,0.0,-0.98626,1e-05,2.31655]
[1778106015702,43.83,81316.45,0.0,-0.98622,1e-05,2.32252]
[1778106016525,43.83,81316.45,0.0,-0.98622,1e-05,2.32252]
[1778106016700,43.83,81316.45,0.0,-0.98622,1e-05,2.32252]
[1778106016709,43.83,81320.19,0.0,-0.98617,1e-05,2.32951]
[1778106017716,43.83,81316.76,0.0,-0.98621,1e-05,2.32359]
[1778106018723,43.83,81311.13,0.0,-0.98628,1e-05,2.31374]
[1778106018889,43.83,81311.13,0.0,-0.98628,1e-05,2.31374]
[1778106018949,43.83,81311.13,0.0,-0.98628,1e-05,2.31374]
[1778106024767,43.84,81309.75,0.0,-0.98628,1e-05,2.31294]
[1778106028349,43.84,81309.18,0.0,-0.98629,1e-05,2.31248]
[1778106028448,43.84,81309.18,0.0,-0.98629,1e-05,2.31248]
[1778106028549,43.84,81309.37,0.0,-0.98628,1e-05,2.31338]
[1778106028955,43.84,81309.37,0.0,-0.98628,1e-05,2.31338]
[1778106038865,43.85,81308.44,0.0,-0.98629,1e-05,2.31248]
[1778106039872,43.85,81302.42,0.0,-0.98636,1e-05,2.30199]
[1778106041886,43.86,81305.5,0.0,-0.98632,1e-05,2.30808]
[1778106043788,43.86,81305.5,0.0,-0.98632,1e-05,2.30808]
[1778106043798,43.86,81308.33,0.0,-0.98628,1e-05,2.31371]
[1778106043949,43.86,81308.33,0.0,-0.98628,1e-05,2.31371]
[1778106044907,43.86,81308.78,0.0,-0.98627,1e-05,2.31479]
[1778106045892,43.86,81308.78,0.0,-0.98627,1e-05,2.31479]
[1778106045948,43.86,81308.78,0.0,-0.98627,1e-05,2.31479]
[1778106046922,43.86,81313.15,0.0,-0.98621,1e-05,2.32318]
[1778106047929,43.86,81315.45,0.0,-0.98618,1e-05,2.32757]
[1778106052804,43.86,81315.52,0.0,-0.98618,1e-05,2.32795]
[1778106052949,43.87,81315.56,0.0,-0.98617,1e-05,2.32877]
[1778106053050,43.87,81315.56,0.0,-0.98617,1e-05,2.32902]
[1778106054291,43.87,81315.56,0.0,-0.98617,1e-05,2.32902]
[1778106054451,43.87,81315.56,0.0,-0.98617,1e-05,2.32902]
[1778106060015,43.87,81315.83,0.0,-0.98616,1e-05,2.33123]
[1778106062217,43.87,81315.73,0.0,-0.98616,1e-05,2.3313]
[1778106062451,43.87,81315.73,0.0,-0.98616,1e-05,2.3313]
[1778106063361,43.88,81315.67,0.0,-0.98615,1e-05,2.33168]
[1778106063455,43.88,81315.67,0.0,-0.98615,1e-05,2.33168]
[1778106063463,43.88,81316.03,0.0,-0.98615,1e-05,2.33257]
[1778106064041,43.88,81318.4,0.0,-0.98612,1e-05,2.33685]
[1778106066055,43.88,81316.49,0.0,-0.98614,1e-05,2.33388]
[1778106070204,43.88,81317.98,0.0,-0.98612,1e-05,2.33729]
[1778106070450,43.88,81317.98,0.0,-0.98612,1e-05,2.33729]
[1778106071093,43.88,81313.34,0.0,-0.98617,1e-05,2.3294]
[1778106072100,43.88,81310.15,0.0,-0.98621,1e-05,2.32391]
[1778106076785,43.89,81310.18,0.0,-0.9862,1e-05,2.32449]
[1778106076950,43.89,81310.18,0.0,-0.9862,1e-05,2.32449]
[1778106077135,43.89,81311.99,0.0,-0.98618,1e-05,2.32852]
[1778106079111,43.89,81310.71,0.0,-0.98619,1e-05,2.32647]
[1778106079201,43.89,81310.71,0.0,-0.98619,1e-05,2.32647]
[1778106079212,43.89,81305.94,0.0,-0.98625,1e-05,2.31816]
[1778106080156,43.89,81304.33,0.0,-0.98626,1e-05,2.31554]
[1778106083177,43.9,81306.12,0.0,-0.98624,1e-05,2.31956]
[1778106088213,43.9,81306.13,0.0,-0.98623,1e-05,2.3209]
[1778106089382,43.9,81306.13,0.0,-0.98623,1e-05,2.3209]
[1778106089433,43.9,81306.13,0.0,-0.98623,1e-05,2.3209]
[1778106089450,43.9,81306.13,0.0,-0.98623,1e-05,2.3209]
[1778106089700,43.9,81306.13,0.0,-0.98623,1e-05,2.3209]
[1778106089801,43.9,81306.14,0.0,-0.98622,1e-05,2.32144]
[1778106092241,43.9,81304.34,0.0,-0.98625,1e-05,2.31674]
[1778106094029,43.91,81303.14,0.0,-0.98627,1e-05,2.31485]
[1778106094200,43.91,81303.14,0.0,-0.98627,1e-05,2.31485]
[1778106099290,43.91,81302.82,0.0,-0.98626,1e-05,2.3159]
[1778106104412,43.91,81302.82,0.0,-0.98626,1e-05,2.3159]
[1778106106284,43.92,81302.84,0.0,-0.98625,1e-05,2.31754]
[1778106106451,43.92,81302.84,0.0,-0.98625,1e-05,2.31754]
[1778106107700,43.92,81302.84,0.0,-0.98624,1e-05,2.31807]
[1778106107801,43.92,81303.02,0.0,-0.98624,1e-05,2.31866]
[1778106113388,43.93,81302.98,0.0,-0.98623,1e-05,2.31989]
[1778106118423,43.93,81302.88,0.0,-0.98622,1e-05,2.32101]
[1778106121673,43.93,81302.88,0.0,-0.98622,1e-05,2.32101]
[1778106121700,43.93,81302.88,0.0,-0.98622,1e-05,2.32101]
[1778106127487,43.94,81301.78,0.0,-0.98622,1e-05,2.32159]
[1778106129583,43.94,81301.89,0.0,-0.98622,1e-05,2.32205]
[1778106129704,43.94,81301.89,0.0,-0.98622,1e-05,2.32205]
[1778106129903,43.94,81302.31,0.0,-0.98621,1e-05,2.32305]
[1778106129950,43.94,81302.31,0.0,-0.98621,1e-05,2.32305]
[1778106130508,43.94,81302.35,0.0,-0.98621,1e-05,2.32338]
[1778106135543,43.95,81303.15,0.0,-0.98619,1e-05,2.32607]
[1778106138472,43.95,81304.78,0.0,-0.98617,1e-05,2.32949]
[1778106138703,43.95,81304.78,0.0,-0.98617,1e-05,2.32949]
[1778106144606,43.96,81302.67,0.0,-0.98618,1e-05,2.32738]
[1778106148965,43.96,81300.33,0.0,-0.9862,1e-05,2.32414]
[1778106149200,43.96,81300.33,0.0,-0.9862,1e-05,2.32414]
[1778106149669,43.96,81300.33,0.0,-0.9862,1e-05,2.32414]
[1778106149699,43.96,81300.33,0.0,-0.9862,1e-05,2.32414]
[1778106149770,43.96,81302.88,0.0,-0.98617,1e-05,2.32896]
[1778106155683,43.97,81303.21,0.0,-0.98617,1e-05,2.32899]
[1778106160718,43.97,81301.39,0.0,-0.98618,1e-05,2.32691]
[1778106161725,43.97,81292.73,0.0,-0.98628,1e-05,2.31164]
[1778106162732,43.97,81295.27,0.0,-0.98625,1e-05,2.31645]
[1778106164063,43.97,81295.31,0.0,-0.98625,1e-05,2.31678]
[1778106164200,43.97,81295.31,0.0,-0.98625,1e-05,2.31678]
[1778106166492,43.98,81295.09,0.0,-0.98625,1e-05,2.3169]
[1778106166699,43.98,81295.09,0.0,-0.98625,1e-05,2.3169]
[1778106166762,43.98,81297.13,0.0,-0.98622,1e-05,2.32081]
[1778106167769,43.98,81306.01,0.0,-0.98611,1e-05,2.33702]
[1778106168487,43.98,81306.01,0.0,-0.98611,1e-05,2.33702]
[1778106168701,43.98,81306.01,0.0,-0.98611,1e-05,2.33702]
[1778106168776,43.98,81309.41,0.0,-0.98607,1e-05,2.34338]
[1778106171798,43.98,81314.81,0.0,-0.986,1e-05,2.35377]
[1778106174819,43.98,81311.09,0.0,-0.98604,1e-05,2.3476]
[1778106175826,43.98,81303.09,0.0,-0.98614,1e-05,2.33337]
[1778106176578,43.98,81303.09,0.0,-0.98614,1e-05,2.33337]
[1778106176706,43.98,81303.09,0.0,-0.98614,1e-05,2.33337]
[1778106176833,43.99,81301.91,0.0,-0.98615,1e-05,2.33148]
[1778106177624,43.99,81301.91,0.0,-0.98615,1e-05,2.33148]
[1778106177699,43.99,81301.91,0.0,-0.98615,1e-05,2.33148]
[1778106177840,43.99,81302.47,0.0,-0.98614,1e-05,2.33272]
[1778106180861,43.99,81297.32,0.0,-0.9862,1e-05,2.32415]
[1778106182110,43.99,81297.16,0.0,-0.9862,1e-05,2.32411]
[1778106182201,43.99,81297.16,0.0,-0.9862,1e-05,2.32411]
[1778106187910,44.0,81296.33,0.0,-0.9862,1e-05,2.32409]
[1778106190931,44.0,81280.88,0.0,-0.98638,1e-05,2.29723]
[1778106191938,44.0,81283.98,0.0,-0.98634,1e-05,2.30303]
[1778106194616,44.0,81284.54,0.0,-0.98633,1e-05,2.30458]
[1778106194700,44.0,81284.54,0.0,-0.98633,1e-05,2.30458]
[1778106195629,44.0,81284.54,0.0,-0.98633,1e-05,2.30486]
[1778106195700,44.0,81284.54,0.0,-0.98633,1e-05,2.30486]
[1778106195731,44.0,81284.77,0.0,-0.98632,1e-05,2.30554]
[1778106198987,44.01,81288.98,0.0,-0.98627,1e-05,2.31386]
[1778106199994,44.01,81292.67,0.0,-0.98622,1e-05,2.32072]
[1778106201262,44.01,81292.67,0.0,-0.98622,1e-05,2.32072]
[1778106201449,44.01,81292.67,0.0,-0.98622,1e-05,2.32072]
[1778106206036,44.01,81287.4,0.0,-0.98627,1e-05,2.31276]
[1778106207428,44.01,81287.4,0.0,-0.98627,1e-05,2.31276]
[1778106207450,44.01,81287.4,0.0,-0.98627,1e-05,2.31276]
[1778106208679,44.01,81288.53,0.0,-0.98626,1e-05,2.31504]
[1778106208699,44.01,81288.53,0.0,-0.98626,1e-05,2.31504]
[1778106208726,44.02,81288.44,0.0,-0.98626,1e-05,2.3154]
[1778106211453,44.02,81289.75,0.0,-0.98624,1e-05,2.318]
[1778106211700,44.02,81289.75,0.0,-0.98624,1e-05,2.318]
[1778106211733,44.02,81292.13,0.0,-0.98622,1e-05,2.32077]
[1778106216106,44.02,81295.61,0.0,-0.98617,1e-05,2.32799]
[1778106217113,44.02,81302.32,0.0,-0.98609,1e-05,2.34029]
[1778106218674,44.02,81302.32,0.0,-0.98609,1e-05,2.34029]
[1778106218701,44.02,81302.32,0.0,-0.98609,1e-05,2.34029]
[1778106219955,44.03,81303.0,0.0,-0.98607,1e-05,2.34195]
[1778106220198,44.03,81302.88,0.0,-0.98608,1e-05,2.34174]
[1778106220299,44.03,81303.43,0.0,-0.98607,1e-05,2.34294]
[1778106225925,44.03,81303.23,0.0,-0.98606,1e-05,2.34344]
[1778106225949,44.03,81303.23,0.0,-0.98606,1e-05,2.34344]
[1778106231211,44.04,81300.9,0.0,-0.98608,1e-05,2.34078]
[1778106232680,44.04,81300.9,0.0,-0.98608,1e-05,2.34078]
[1778106232699,44.04,81300.9,0.0,-0.98608,1e-05,2.34078]
[1778106232799,44.04,81307.45,0.0,-0.986,1e-05,2.35303]
[1778106233225,44.04,81313.78,0.0,-0.98592,1e-05,2.36451]
[1778106234232,44.04,81301.29,0.0,-0.98607,1e-05,2.34208]
[1778106235239,44.04,81292.66,0.0,-0.98618,1e-05,2.32678]
[1778106236490,44.04,81292.66,0.0,-0.98618,1e-05,2.32678]
[1778106236589,44.04,81292.1,0.0,-0.98618,1e-05,2.32602]
[1778106237302,44.04,81292.1,0.0,-0.98618,1e-05,2.32602]
[1778106237502,44.04,81292.1,0.0,-0.98618,1e-05,2.32602]
[1778106237599,44.04,81292.8,0.0,-0.98617,1e-05,2.32777]
[1778106243295,44.05,81297.87,0.0,-0.9861,1e-05,2.33811]
[1778106244733,44.05,81297.87,0.0,-0.9861,1e-05,2.33811]
[1778106244950,44.05,81297.87,0.0,-0.9861,1e-05,2.33811]
[1778106244963,44.05,81301.86,0.0,-0.98605,1e-05,2.34574]
[1778106246316,44.05,81310.26,0.0,-0.98594,1e-05,2.36115]
[1778106247721,44.05,81310.26,0.0,-0.98594,1e-05,2.36115]
[1778106247953,44.05,81310.26,0.0,-0.98594,1e-05,2.36115]
[1778106247820,44.05,81310.03,0.0,-0.98594,1e-05,2.36111]
[1778106248539,44.05,81310.03,0.0,-0.98594,1e-05,2.36111]
[1778106248699,44.05,81310.03,0.0,-0.98594,1e-05,2.36111]
[1778106248800,44.05,81307.59,0.0,-0.98597,1e-05,2.35688]
[1778106256154,44.05,81304.42,0.0,-0.98601,1e-05,2.35192]
[1778106256201,44.05,81304.42,0.0,-0.98601,1e-05,2.35192]
[1778106257393,44.06,81315.03,0.0,-0.98587,1e-05,2.37197]
[1778106258956,44.06,81315.03,0.0,-0.98587,1e-05,2.37197]
[1778106258400,44.06,81315.5,0.0,-0.98586,1e-05,2.37299]
[1778106259199,44.06,81315.5,0.0,-0.98586,1e-05,2.37299]
[1778106259407,44.06,81315.75,0.0,-0.98586,1e-05,2.37361]
[1778106260148,44.06,81315.75,0.0,-0.98586,1e-05,2.37361]
[1778106260201,44.06,81315.75,0.0,-0.98586,1e-05,2.37361]
[1778106264442,44.06,81311.33,0.0,-0.98591,1e-05,2.36636]
[1778106265277,44.06,81311.33,0.0,-0.98591,1e-05,2.36636]
[1778106265450,44.06,81311.33,0.0,-0.98591,1e-05,2.36636]
[1778106266559,44.06,81311.37,0.0,-0.98591,1e-05,2.36661]
[1778106266697,44.06,81311.37,0.0,-0.98591,1e-05,2.36661]
[1778106266793,44.06,81311.37,0.0,-0.9859,1e-05,2.36696]
[1778106273505,44.07,81311.2,0.0,-0.98591,1e-05,2.36568]
[1778106276526,44.07,81301.3,0.0,-0.98603,1e-05,2.34828]
[1778106278134,44.07,81300.04,0.0,-0.98604,1e-05,2.34618]
[1778106278199,44.07,81300.04,0.0,-0.98604,1e-05,2.34618]
[1778106278295,44.07,81300.04,0.0,-0.98604,1e-05,2.34639]
[1778106282751,44.07,81299.87,0.0,-0.98604,1e-05,2.34671]
[1778106282948,44.07,81299.87,0.0,-0.98604,1e-05,2.34671]
[1778106282852,44.07,81300.02,0.0,-0.98603,1e-05,2.3474]
[1778106288535,44.08,81300.18,0.0,-0.98603,1e-05,2.34851]
[1778106288699,44.08,81300.18,0.0,-0.98603,1e-05,2.34851]
[1778106295659,44.08,81301.46,0.0,-0.986,1e-05,2.35265]
[1778106296884,44.08,81301.46,0.0,-0.986,1e-05,2.35265]
[1778106296948,44.08,81301.46,0.0,-0.986,1e-05,2.35265]
[1778106298915,44.09,81306.59,0.0,-0.98593,1e-05,2.36232]
[1778106298949,44.09,81306.59,0.0,-0.98593,1e-05,2.36232]
[1778106299016,44.09,81306.83,0.0,-0.98593,1e-05,2.36293]
[1778106303715,44.09,81301.75,0.0,-0.98598,1e-05,2.3546]
[1778106304765,44.09,81301.75,0.0,-0.98598,1e-05,2.3546]
[1778106304949,44.09,81301.75,0.0,-0.98598,1e-05,2.3546]
[1778106305010,44.09,81297.98,0.0,-0.98603,1e-05,2.34797]
[1778106308666,44.09,81297.95,0.0,-0.98603,1e-05,2.34832]
[1778106308698,44.09,81297.95,0.0,-0.98603,1e-05,2.34832]
[1778106308774,44.09,81297.95,0.0,-0.98603,1e-05,2.34832]
[1778106308949,44.09,81297.95,0.0,-0.98603,1e-05,2.34832]
[1778106309050,44.09,81297.28,0.0,-0.98603,1e-05,2.34751]
[1778106315584,44.1,81299.44,0.0,-0.986,1e-05,2.35238]
[1778106315700,44.1,81299.44,0.0,-0.986,1e-05,2.35238]
[1778106318820,44.1,81295.34,0.0,-0.98604,1e-05,2.34595]
[1778106319927,44.1,81295.34,0.0,-0.98604,1e-05,2.34595]
[1778106319950,44.1,81295.34,0.0,-0.98604,1e-05,2.34595]
[1778106321711,44.1,81295.88,0.0,-0.98603,1e-05,2.34733]
[1778106321949,44.1,81295.88,0.0,-0.98603,1e-05,2.34733]
[1778106321950,44.1,81297.18,0.0,-0.98602,1e-05,2.34988]
[1778106327883,44.11,81297.31,0.0,-0.98601,1e-05,2.35128]
[1778106329763,44.11,81297.15,0.0,-0.98601,1e-05,2.35119]
[1778106329951,44.11,81297.15,0.0,-0.98601,1e-05,2.35119]
[1778106335415,44.11,81294.37,0.0,-0.98604,1e-05,2.34534]
[1778106335448,44.11,81294.37,0.0,-0.98604,1e-05,2.34534]
[1778106336946,44.11,81285.82,0.0,-0.98615,1e-05,2.33038]
[1778106338895,44.12,81286.31,0.0,-0.98614,1e-05,2.33149]
[1778106338948,44.12,81286.31,0.0,-0.98614,1e-05,2.33149]
[1778106338960,44.12,81290.68,0.0,-0.98608,1e-05,2.33956]
[1778106339968,44.12,81294.7,0.0,-0.98603,1e-05,2.34702]
[1778106340963,44.12,81294.7,0.0,-0.98603,1e-05,2.34702]
[1778106340975,44.12,81297.8,0.0,-0.98599,1e-05,2.35281]
[1778106341200,44.12,81297.8,0.0,-0.98599,1e-05,2.35281]
[1778106342400,44.12,81300.35,0.0,-0.98596,1e-05,2.35762]
[1778106342448,44.12,81300.35,0.0,-0.98596,1e-05,2.35762]
[1778106342989,44.12,81309.77,0.0,-0.98584,1e-05,2.37489]
[1778106343996,44.12,81308.3,0.0,-0.98586,1e-05,2.37237]
[1778106345906,44.12,81307.74,0.0,-0.98587,1e-05,2.37151]
[1778106345950,44.12,81307.74,0.0,-0.98587,1e-05,2.37151]
[1778106346010,44.12,81307.78,0.0,-0.98586,1e-05,2.37174]
[1778106346420,44.12,81307.78,0.0,-0.98586,1e-05,2.37174]
[1778106346448,44.12,81307.78,0.0,-0.98586,1e-05,2.37174]
[1778106350059,44.12,81297.21,0.0,-0.98599,1e-05,2.35322]
[1778106351066,44.12,81295.37,0.0,-0.98601,1e-05,2.35009]
[1778106352785,44.13,81295.94,0.0,-0.986,1e-05,2.35131]
[1778106352951,44.13,81295.94,0.0,-0.986,1e-05,2.35131]
[1778106353004,44.13,81295.94,0.0,-0.986,1e-05,2.3515]
[1778106360129,44.13,81295.33,0.0,-0.986,1e-05,2.3517]
[1778106361546,44.13,81295.33,0.0,-0.986,1e-05,2.3517]
[1778106361698,44.13,81295.33,0.0,-0.986,1e-05,2.3517]
[1778106367180,44.14,81293.79,0.0,-0.98601,1e-05,2.35017]
[1778106368800,44.14,81293.79,0.0,-0.98601,1e-05,2.35017]
[1778106368951,44.14,81293.79,0.0,-0.98601,1e-05,2.35017]
[1778106369033,44.14,81294.92,0.0,-0.98599,1e-05,2.35258]
[1778106371700,44.14,81294.96,0.0,-0.98599,1e-05,2.35283]
[1778106371741,44.14,81299.7,0.0,-0.98593,1e-05,2.36159]
[1778106372215,44.14,81304.7,0.0,-0.98587,1e-05,2.37082]
[1778106374647,44.14,81305.99,0.0,-0.98585,1e-05,2.37332]
[1778106374703,44.14,81305.99,0.0,-0.98585,1e-05,2.37332]
[1778106374949,44.14,81305.99,0.0,-0.98585,1e-05,2.37332]
[1778106375050,44.14,81305.79,0.0,-0.98585,1e-05,2.37324]
[1778106380271,44.14,81304.11,0.0,-0.98587,1e-05,2.37094]
[1778106383292,44.15,81298.54,0.0,-0.98594,1e-05,2.36128]
[1778106384299,44.15,81293.28,0.0,-0.986,1e-05,2.35194]
[1778106386398,44.15,81292.01,0.0,-0.98601,1e-05,2.34983]
[1778106386450,44.15,81292.01,0.0,-0.98601,1e-05,2.34983]
[1778106386666,44.15,81292.01,0.0,-0.98601,1e-05,2.34983]
[1778106386699,44.15,81292.01,0.0,-0.98601,1e-05,2.34983]
[1778106386719,44.15,81293.94,0.0,-0.98599,1e-05,2.3535]
[1778106392356,44.15,81294.5,0.0,-0.98599,1e-05,2.35358]
[1778106398410,44.16,81294.23,0.0,-0.98598,1e-05,2.35417]
[1778106403445,44.16,81292.6,0.0,-0.986,1e-05,2.35214]
[1778106405978,44.16,81294.0,0.0,-0.98598,1e-05,2.35485]
[1778106406051,44.16,81294.71,0.0,-0.98597,1e-05,2.35649]
[1778106406205,44.16,81294.71,0.0,-0.98597,1e-05,2.35649]
[1778106406246,44.16,81294.71,0.0,-0.98597,1e-05,2.35649]
[1778106406449,44.16,81294.71,0.0,-0.98597,1e-05,2.35649]
[1778106411501,44.16,81290.22,0.0,-0.98601,1e-05,2.34926]
[1778106412249,44.16,81290.22,0.0,-0.98601,1e-05,2.34926]
[1778106412442,44.16,81290.22,0.0,-0.98601,1e-05,2.34926]
[1778106412449,44.16,81290.22,0.0,-0.98601,1e-05,2.34926]
[1778106412509,44.17,81289.25,0.0,-0.98603,1e-05,2.3477]
[1778106417543,44.17,81288.5,0.0,-0.98603,1e-05,2.34729]
[1778106418484,44.17,81288.5,0.0,-0.98603,1e-05,2.34729]
[1778106418632,44.17,81288.5,0.0,-0.98603,1e-05,2.34729]
[1778106418701,44.17,81288.5,0.0,-0.98603,1e-05,2.34729]
[1778106418801,44.17,81288.66,0.0,-0.98602,1e-05,2.34796]
[1778106424585,44.17,81287.13,0.0,-0.98604,1e-05,2.34598]
[1778106426608,44.18,81275.83,0.0,-0.98617,1e-05,2.32628]
[1778106427615,44.18,81263.25,0.0,-0.98632,1e-05,2.30409]
[1778106428622,44.18,81263.43,0.0,-0.98632,1e-05,2.30467]
[1778106433657,44.18,81264.16,0.0,-0.9863,1e-05,2.30731]
[1778106435101,44.18,81264.16,0.0,-0.9863,1e-05,2.30731]
[1778106435199,44.18,81264.16,0.0,-0.9863,1e-05,2.30731]
[1778106435202,44.18,81264.35,0.0,-0.98629,1e-05,2.30819]
[1778106435693,44.18,81264.35,0.0,-0.98629,1e-05,2.30819]
[1778106435700,44.18,81264.35,0.0,-0.98629,1e-05,2.30819]
[1778106442721,44.19,81266.63,0.0,-0.98625,1e-05,2.31412]
[1778106443335,44.19,81266.63,0.0,-0.98625,1e-05,2.31412]
[1778106443450,44.19,81266.63,0.0,-0.98625,1e-05,2.31412]
[1778106443594,44.19,81266.63,0.0,-0.98625,1e-05,2.31412]
[1778106443704,44.19,81266.63,0.0,-0.98625,1e-05,2.31412]
[1778106443803,44.19,81265.26,0.0,-0.98627,1e-05,2.31221]
[1778106448762,44.2,81259.5,0.0,-0.98633,1e-05,2.30305]
[1778106451327,44.2,81260.46,0.0,-0.98631,1e-05,2.30531]
[1778106451452,44.2,81260.46,0.0,-0.98631,1e-05,2.30531]
[1778106451641,44.2,81260.46,0.0,-0.98631,1e-05,2.30531]
[1778106451701,44.2,81260.46,0.0,-0.98631,1e-05,2.30531]
[1778106451740,44.2,81260.46,0.0,-0.98632,1e-05,2.30361]
[1778106457223,44.21,81259.27,0.0,-0.98633,1e-05,2.30262]
[1778106457428,44.21,81260.45,0.0,-0.98631,1e-05,2.30528]
[1778106457452,44.21,81260.45,0.0,-0.98631,1e-05,2.30528]
[1778106457825,44.21,81260.29,0.0,-0.98631,1e-05,2.30528]
[1778106462860,44.21,81257.9,0.0,-0.98633,1e-05,2.30242]
[1778106464147,44.21,81257.9,0.0,-0.98633,1e-05,2.30242]
[1778106464200,44.21,81257.9,0.0,-0.98633,1e-05,2.30242]
[1778106464184,44.22,81254.67,0.0,-0.98637,1e-05,2.29698]
[1778106464373,44.22,81254.67,0.0,-0.98637,1e-05,2.29698]
[1778106464449,44.22,81254.67,0.0,-0.98637,1e-05,2.29698]
[1778106468902,44.22,81251.15,0.0,-0.9864,1e-05,2.29222]
[1778106471207,44.22,81249.55,0.0,-0.98641,1e-05,2.2897]
[1778106471449,44.22,81249.84,0.0,-0.98641,1e-05,2.29051]
[1778106471523,44.22,81249.84,0.0,-0.98641,1e-05,2.29051]
[1778106471701,44.22,81249.84,0.0,-0.98641,1e-05,2.29051]
[1778106471923,44.22,81249.91,0.0,-0.98641,1e-05,2.29094]
[1778106483000,44.24,81249.04,0.0,-0.98639,1e-05,2.29268]
[1778106489043,44.24,81248.69,0.0,-0.98639,1e-05,2.29381]
[1778106491478,44.25,81248.12,0.0,-0.98639,1e-05,2.29339]
[1778106491699,44.25,81248.12,0.0,-0.98639,1e-05,2.29339]
[1778106492144,44.25,81248.12,0.0,-0.98639,1e-05,2.29339]
[1778106492202,44.25,81248.12,0.0,-0.98639,1e-05,2.29339]
[1778106492192,44.25,81247.79,0.0,-0.98639,1e-05,2.2931]
[1778106499117,44.26,81248.68,0.0,-0.98637,1e-05,2.29668]
[1778106504152,44.26,81248.56,0.0,-0.98636,1e-05,2.29788]
[1778106509133,44.27,81248.54,0.0,-0.98635,1e-05,2.29896]
[1778106509200,44.27,81248.54,0.0,-0.98635,1e-05,2.29896]
[1778106509234,44.27,81248.54,0.0,-0.98635,1e-05,2.29924]
[1778106509493,44.27,81248.54,0.0,-0.98635,1e-05,2.29924]
[1778106509700,44.27,81248.54,0.0,-0.98635,1e-05,2.29924]
[1778106516038,44.27,81248.54,0.0,-0.98635,1e-05,2.29924]
[1778106516210,44.27,81248.54,0.0,-0.98635,1e-05,2.29924]
[1778106516236,44.27,81249.07,0.0,-0.98634,1e-05,2.30012]
[1778106516453,44.27,81249.07,0.0,-0.98634,1e-05,2.30012]
[1778106522278,44.28,81252.04,0.0,-0.98629,1e-05,2.30697]
[1778106524783,44.28,81251.4,0.0,-0.9863,1e-05,2.30635]
[1778106524951,44.28,81251.4,0.0,-0.9863,1e-05,2.30635]
[1778106525177,44.28,81251.4,0.0,-0.9863,1e-05,2.30635]
[1778106525202,44.28,81251.4,0.0,-0.9863,1e-05,2.30635]
[1778106525275,44.28,81251.4,0.0,-0.9863,1e-05,2.30661]
[1778106530334,44.29,81249.44,0.0,-0.98631,1e-05,2.30446]
[1778106536376,44.29,81249.23,0.0,-0.9863,1e-05,2.30566]
[1778106541518,44.3,81249.19,0.0,-0.9863,1e-05,2.30637]
[1778106541701,44.3,81249.19,0.0,-0.9863,1e-05,2.30637]
[1778106542226,44.3,81249.19,0.0,-0.9863,1e-05,2.30637]
[1778106542259,44.3,81249.19,0.0,-0.98629,1e-05,2.30715]
[1778106542450,44.3,81249.19,0.0,-0.98629,1e-05,2.30715]
[1778106551481,44.31,81247.72,0.0,-0.98629,1e-05,2.30686]
[1778106554163,44.31,81248.63,0.0,-0.98628,1e-05,2.30873]
[1778106554198,44.31,81248.63,0.0,-0.98628,1e-05,2.30873]
[1778106554202,44.31,81248.6,0.0,-0.98628,1e-05,2.30918]
[1778106554689,44.31,81248.6,0.0,-0.98628,1e-05,2.30918]
[1778106554700,44.31,81248.6,0.0,-0.98628,1e-05,2.30918]
[1778106560544,44.32,81246.12,0.0,-0.9863,1e-05,2.30627]
[1778106563720,44.32,81243.28,0.0,-0.98633,1e-05,2.30175]
[1778106563949,44.32,81243.28,0.0,-0.98633,1e-05,2.30175]
[1778106563966,44.32,81242.33,0.0,-0.98634,1e-05,2.3006]
[1778106565475,44.32,81243.58,0.0,-0.98632,1e-05,2.30281]
[1778106565703,44.32,81243.58,0.0,-0.98632,1e-05,2.30281]
[1778106567702,44.32,81243.52,0.0,-0.98632,1e-05,2.30322]
[1778106567803,44.33,81243.74,0.0,-0.98631,1e-05,2.30387]
[1778106573635,44.33,81242.35,0.0,-0.98633,1e-05,2.30099]
[1778106574445,44.33,81242.35,0.0,-0.98633,1e-05,2.30099]
[1778106574700,44.33,81242.35,0.0,-0.98633,1e-05,2.30099]
[1778106575003,44.33,81242.35,0.0,-0.98633,1e-05,2.30099]
[1778106575199,44.33,81242.35,0.0,-0.98633,1e-05,2.30099]
[1778106575300,44.33,81242.32,0.0,-0.98633,1e-05,2.30147]
[1778106580684,44.34,81241.59,0.0,-0.98633,1e-05,2.3015]
[1778106587733,44.35,81241.87,0.0,-0.98631,1e-05,2.30383]
[1778106593776,44.35,81239.05,0.0,-0.98633,1e-05,2.3004]
[1778106595738,44.35,81239.05,0.0,-0.98633,1e-05,2.3004]
[1778106595950,44.35,81239.05,0.0,-0.98633,1e-05,2.3004]
[1778106595995,44.35,81239.05,0.0,-0.98633,1e-05,2.3004]
[1778106596205,44.35,81239.05,0.0,-0.98633,1e-05,2.3004]
[1778106596251,44.35,81239.05,0.0,-0.98633,1e-05,2.3012]
[1778106599818,44.36,81246.24,0.0,-0.98624,1e-05,2.31473]
[1778106600448,44.36,81246.24,0.0,-0.98624,1e-05,2.31473]
[1778106600699,44.36,81246.24,0.0,-0.98624,1e-05,2.31473]
[1778106600792,44.36,81246.24,0.0,-0.98624,1e-05,2.31473]
[1778106600950,44.36,81246.24,0.0,-0.98624,1e-05,2.31473]
[1778106600953,44.36,81248.54,0.0,-0.98621,1e-05,2.31906]
[1778106606867,44.36,81248.21,0.0,-0.9862,1e-05,2.31989]
[1778106608741,44.37,81248.44,0.0,-0.9862,1e-05,2.32053]
[1778106608951,44.37,81248.44,0.0,-0.9862,1e-05,2.32053]
[1778106608996,44.37,81248.44,0.0,-0.9862,1e-05,2.32053]
[1778106609204,44.37,81248.44,0.0,-0.9862,1e-05,2.32053]
[1778106609215,44.37,81248.34,0.0,-0.9862,1e-05,2.32081]
[1778106609888,44.37,81252.32,0.0,-0.98615,1e-05,2.3279]
[1778106610895,44.37,81256.21,0.0,-0.9861,1e-05,2.33507]
[1778106611902,44.37,81260.66,0.0,-0.98604,1e-05,2.34325]
[1778106614175,44.37,81260.97,0.0,-0.98604,1e-05,2.34401]
[1778106614199,44.37,81260.97,0.0,-0.98604,1e-05,2.34401]
[1778106614274,44.37,81261.05,0.0,-0.98603,1e-05,2.34453]
[1778106615703,44.37,81262.46,0.0,-0.98602,1e-05,2.34706]
[1778106615950,44.37,81262.46,0.0,-0.98602,1e-05,2.34706]
[1778106616937,44.37,81269.19,0.0,-0.98593,1e-05,2.35953]
[1778106619151,44.37,81269.2,0.0,-0.98593,1e-05,2.35972]
[1778106619202,44.37,81269.2,0.0,-0.98593,1e-05,2.35972]
[1778106619252,44.37,81269.41,0.0,-0.98593,1e-05,2.36042]
[1778106619411,44.37,81269.41,0.0,-0.98593,1e-05,2.36042]
[1778106619451,44.37,81269.41,0.0,-0.98593,1e-05,2.36042]
[1778106624993,44.38,81276.02,0.0,-0.98584,1e-05,2.37313]
[1778106626000,44.38,81278.89,0.0,-0.9858,1e-05,2.37848]
[1778106628014,44.38,81281.53,0.0,-0.98577,1e-05,2.38353]
[1778106628612,44.38,81281.53,0.0,-0.98577,1e-05,2.38353]
[1778106628699,44.38,81281.53,0.0,-0.98577,1e-05,2.38353]
[1778106629262,44.38,81281.53,0.0,-0.98577,1e-05,2.38353]
[1778106629290,44.38,81282.64,0.0,-0.98575,1e-05,2.38579]
[1778106629448,44.38,81282.64,0.0,-0.98575,1e-05,2.38579]
[1778106635063,44.38,81281.8,0.0,-0.98577,1e-05,2.38294]
[1778106637953,44.38,81282.95,0.0,-0.98575,1e-05,2.38527]
[1778106638201,44.38,81282.95,0.0,-0.98575,1e-05,2.38527]
[1778106638223,44.38,81282.95,0.0,-0.98575,1e-05,2.38527]
[1778106638302,44.38,81282.89,0.0,-0.98575,1e-05,2.38528]
[1778106638451,44.38,81282.89,0.0,-0.98575,1e-05,2.38528]
[1778106644126,44.39,81283.32,0.0,-0.98574,1e-05,2.38675]
[1778106647001,44.39,81284.63,0.0,-0.98573,1e-05,2.38935]
[1778106647201,44.39,81284.63,0.0,-0.98573,1e-05,2.38935]
[1778106647275,44.39,81284.63,0.0,-0.98573,1e-05,2.38935]
[1778106647376,44.39,81284.79,0.0,-0.98572,1e-05,2.38975]
[1778106647449,44.39,81284.79,0.0,-0.98572,1e-05,2.38975]
[1778106652540,44.39,81286.85,0.0,-0.98569,1e-05,2.39401]
[1778106652700,44.39,81286.85,0.0,-0.98569,1e-05,2.39401]
[1778106652736,44.39,81286.85,0.0,-0.98569,1e-05,2.39401]
[1778106652951,44.39,81286.85,0.0,-0.98569,1e-05,2.39401]
[1778106653190,44.39,81286.34,0.0,-0.9857,1e-05,2.39318]
[1778106656213,44.39,81294.0,0.0,-0.9856,1e-05,2.40745]
[1778106658213,44.39,81296.25,0.0,-0.98557,1e-05,2.41165]
[1778106658302,44.39,81296.52,0.0,-0.98557,1e-05,2.41221]
[1778106658450,44.39,81296.52,0.0,-0.98557,1e-05,2.41221]
[1778106658610,44.39,81296.52,0.0,-0.98557,1e-05,2.41221]
[1778106658698,44.39,81296.52,0.0,-0.98557,1e-05,2.41221]
[1778106659232,44.39,81296.56,0.0,-0.98557,1e-05,2.41234]
[1778106662253,44.39,81300.24,0.0,-0.98552,1e-05,2.41929]
[1778106666380,44.39,81298.49,0.0,-0.98554,1e-05,2.41624]
[1778106666449,44.39,81296.3,0.0,-0.98557,1e-05,2.41228]
[1778106666929,44.39,81296.3,0.0,-0.98557,1e-05,2.41228]
[1778106666948,44.39,81296.3,0.0,-0.98557,1e-05,2.41228]
[1778106667291,44.39,81296.1,0.0,-0.98557,1e-05,2.41198]
[1778106672326,44.39,81298.09,0.0,-0.98554,1e-05,2.41595]
[1778106673862,44.4,81297.98,0.0,-0.98555,1e-05,2.41581]
[1778106673949,44.4,81297.98,0.0,-0.98555,1e-05,2.41581]
[1778106674179,44.4,81297.98,0.0,-0.98555,1e-05,2.41581]
[1778106674199,44.4,81297.98,0.0,-0.98555,1e-05,2.41581]
[1778106674340,44.4,81297.95,0.0,-0.98555,1e-05,2.41582]
[1778106684410,44.4,81298.72,0.0,-0.98553,1e-05,2.41787]
[1778106684914,44.4,81298.72,0.0,-0.98553,1e-05,2.41787]
[1778106684955,44.4,81298.72,0.0,-0.98553,1e-05,2.41787]
[1778106685417,44.4,81300.44,0.0,-0.98551,1e-05,2.42109]
[1778106686424,44.4,81310.88,0.0,-0.98538,1e-05,2.4404]
[1778106687431,44.4,81313.6,0.0,-0.98534,1e-05,2.44546]
[1778106687844,44.4,81313.6,0.0,-0.98534,1e-05,2.44546]
[1778106687949,44.4,81313.6,0.0,-0.98534,1e-05,2.44546]
[1778106688121,44.4,81313.6,0.0,-0.98534,1e-05,2.44546]
[1778106688201,44.4,81313.6,0.0,-0.98534,1e-05,2.44546]
[1778106688439,44.4,81314.38,0.0,-0.98533,1e-05,2.44691]
[1778106690453,44.4,81317.5,0.0,-0.98529,1e-05,2.45272]
[1778106692409,44.4,81317.5,0.0,-0.98529,1e-05,2.45272]
[1778106692449,44.4,81317.5,0.0,-0.98529,1e-05,2.45272]
[1778106691460,44.4,81321.0,0.0,-0.98526,1e-05,2.45715]
[1778106693257,44.4,81321.0,0.0,-0.98526,1e-05,2.45715]
[1778106693449,44.4,81321.0,0.0,-0.98526,1e-05,2.45715]
[1778106693342,44.4,81321.0,0.0,-0.98526,1e-05,2.45713]
[1778106693474,44.4,81321.84,0.0,-0.98525,1e-05,2.45869]
[1778106698509,44.4,81322.46,0.0,-0.98524,1e-05,2.4598]
[1778106699516,44.4,81325.67,0.0,-0.9852,1e-05,2.46577]
[1778106700814,44.4,81325.67,0.0,-0.9852,1e-05,2.46577]
[1778106700950,44.4,81325.67,0.0,-0.9852,1e-05,2.46577]
[1778106707572,44.4,81328.45,0.0,-0.98517,1e-05,2.47076]
[1778106708823,44.4,81328.45,0.0,-0.98517,1e-05,2.47076]
[1778106708948,44.4,81328.45,0.0,-0.98517,1e-05,2.47076]
[1778106709257,44.4,81328.45,0.0,-0.98517,1e-05,2.47076]
[1778106709449,44.4,81328.45,0.0,-0.98517,1e-05,2.47076]
[1778106709299,44.4,81328.45,0.0,-0.98517,1e-05,2.47071]
[1778106713896,44.4,81328.91,0.0,-0.98516,1e-05,2.47152]
[1778106713949,44.4,81328.91,0.0,-0.98516,1e-05,2.47152]
[1778106714411,44.4,81328.91,0.0,-0.98516,1e-05,2.47152]
[1778106714450,44.4,81328.91,0.0,-0.98516,1e-05,2.47152]
[1778106713997,44.4,81328.91,0.0,-0.98516,1e-05,2.47147]
[1778106719657,44.4,81329.07,0.0,-0.98516,1e-05,2.47161]
[1778106722505,44.4,81329.07,0.0,-0.98516,1e-05,2.47158]
[1778106722593,44.4,81329.07,0.0,-0.98516,1e-05,2.47158]
[1778106722606,44.4,81329.07,0.0,-0.98516,1e-05,2.47152]
[1778106723685,44.4,81323.08,0.0,-0.98524,1e-05,2.46033]
[1778106724874,44.4,81323.08,0.0,-0.98524,1e-05,2.46033]
[1778106724948,44.4,81323.08,0.0,-0.98524,1e-05,2.46033]
[1778106728411,44.4,81326.28,0.0,-0.9852,1e-05,2.46625]
[1778106728450,44.4,81326.28,0.0,-0.9852,1e-05,2.46625]
[1778106727713,44.4,81328.69,0.0,-0.98517,1e-05,2.47074]
[1778106730884,44.4,81329.56,0.0,-0.98516,1e-05,2.47231]
[1778106730948,44.4,81329.56,0.0,-0.98516,1e-05,2.47231]
[1778106730985,44.4,81329.59,0.0,-0.98516,1e-05,2.47234]
[1778106733652,44.4,81329.59,0.0,-0.98516,1e-05,2.47234]
[1778106733699,44.4,81329.59,0.0,-0.98516,1e-05,2.47234]
[1778106743794,44.39,81329.63,0.0,-0.98516,1e-05,2.47229]
[1778106743948,44.39,81329.63,0.0,-0.98516,1e-05,2.47229]
[1778106744126,44.39,81329.63,0.0,-0.98516,1e-05,2.47229]
[1778106744200,44.39,81329.63,0.0,-0.98516,1e-05,2.47229]
[1778106744228,44.39,81323.1,0.0,-0.98524,1e-05,2.45991]
[1778106749867,44.39,81324.63,0.0,-0.98522,1e-05,2.46273]
[1778106753950,44.39,81324.96,0.0,-0.98523,1e-05,2.46125]
[1778106754199,44.39,81324.96,0.0,-0.98523,1e-05,2.46125]
[1778106759580,44.39,81326.3,0.0,-0.98521,1e-05,2.46371]
[1778106759700,44.39,81326.3,0.0,-0.98521,1e-05,2.46371]
[1778106759801,44.39,81326.3,0.0,-0.98521,1e-05,2.46371]
[1778106766986,44.39,81326.08,0.0,-0.98522,1e-05,2.46326]
[1778106768215,44.39,81326.08,0.0,-0.98522,1e-05,2.46326]
[1778106768448,44.39,81326.08,0.0,-0.98522,1e-05,2.46326]
[1778106774231,44.39,81325.74,0.0,-0.98522,1e-05,2.46259]
[1778106774448,44.39,81325.74,0.0,-0.98522,1e-05,2.46259]
[1778106774332,44.39,81327.36,0.0,-0.9852,1e-05,2.46559]
[1778106774681,44.39,81327.36,0.0,-0.9852,1e-05,2.46559]
[1778106774698,44.39,81327.36,0.0,-0.9852,1e-05,2.46559]
[1778106775043,44.39,81327.59,0.0,-0.9852,1e-05,2.46602]
[1778106780078,44.39,81328.37,0.0,-0.98519,1e-05,2.46741]
[1778106784188,44.39,81329.08,0.0,-0.98518,1e-05,2.46869]
[1778106784200,44.39,81329.08,0.0,-0.98518,1e-05,2.46869]
[1778106784405,44.39,81331.37,0.0,-0.98515,1e-05,2.47293]
[1778106785008,44.39,81331.37,0.0,-0.98515,1e-05,2.47293]
[1778106785200,44.39,81331.37,0.0,-0.98515,1e-05,2.47293]
[1778106789259,44.39,81332.62,0.0,-0.98513,1e-05,2.47518]
[1778106789701,44.39,81332.62,0.0,-0.98513,1e-05,2.47512]
[1778106790000,44.39,81332.62,0.0,-0.98513,1e-05,2.47512]
[1778106790201,44.39,81332.62,0.0,-0.98513,1e-05,2.47512]
[1778106790301,44.39,81331.55,0.0,-0.98515,1e-05,2.47309]
[1778106792737,44.39,81331.38,0.0,-0.98515,1e-05,2.47274]
[1778106792951,44.39,81331.38,0.0,-0.98515,1e-05,2.47274]
[1778106793170,44.39,81329.32,0.0,-0.98518,1e-05,2.46887]
[1778106795197,44.39,81329.23,0.0,-0.98518,1e-05,2.46867]
[1778106795451,44.39,81329.23,0.0,-0.98518,1e-05,2.46867]
[1778106804247,44.39,81327.03,0.0,-0.98521,1e-05,2.46444]
[1778106808275,44.39,81325.29,0.0,-0.98523,1e-05,2.46117]
[1778106809699,44.39,81324.42,0.0,-0.98524,1e-05,2.45955]
[1778106810289,44.39,81323.1,0.0,-0.98526,1e-05,2.4571]
[1778106810946,44.39,81323.1,0.0,-0.98526,1e-05,2.4571]
[1778106811200,44.39,81323.1,0.0,-0.98526,1e-05,2.4571]
[1778106811296,44.39,81324.59,0.0,-0.98525,1e-05,2.4578]
[1778106811700,44.39,81324.59,0.0,-0.98525,1e-05,2.4578]
[1778106812303,44.39,81322.09,0.0,-0.98528,1e-05,2.45315]
[1778106817338,44.39,81321.74,0.0,-0.98529,1e-05,2.45256]
[1778106817625,44.39,81321.74,0.0,-0.98529,1e-05,2.45256]
[1778106817699,44.39,81321.74,0.0,-0.98529,1e-05,2.45256]
[1778106823380,44.39,81321.59,0.0,-0.98529,1e-05,2.45233]
[1778106826401,44.39,81319.64,0.0,-0.98531,1e-05,2.44873]
[1778106826605,44.39,81319.64,0.0,-0.98531,1e-05,2.44873]
[1778106826699,44.39,81319.64,0.0,-0.98531,1e-05,2.44873]
[1778106827537,44.39,81319.64,0.0,-0.98531,1e-05,2.44873]
[1778106827408,44.39,81319.74,0.0,-0.98531,1e-05,2.44893]
[1778106827699,44.39,81319.74,0.0,-0.98531,1e-05,2.44893]
[1778106830246,44.39,81319.67,0.0,-0.98531,1e-05,2.44882]
[1778106830383,44.39,81319.67,0.0,-0.98531,1e-05,2.44882]
[1778106830449,44.39,81319.67,0.0,-0.98531,1e-05,2.44882]
[1778106830479,44.39,81314.8,0.0,-0.98537,1e-05,2.43981]
[1778106831699,44.39,81313.55,0.0,-0.98539,1e-05,2.43753]
[1778106832443,44.39,81313.08,0.0,-0.9854,1e-05,2.43669]
[1778106837478,44.39,81312.54,0.0,-0.9854,1e-05,2.43587]
[1778106843520,44.39,81313.14,0.0,-0.98539,1e-05,2.43719]
[1778106847657,44.39,81312.97,0.0,-0.98539,1e-05,2.43702]
[1778106847699,44.39,81312.97,0.0,-0.98539,1e-05,2.43702]
[1778106854597,44.4,81312.13,0.0,-0.9854,1e-05,2.43571]
[1778106862120,44.4,81311.89,0.0,-0.9854,1e-05,2.43538]
[1778106862199,44.4,81311.89,0.0,-0.9854,1e-05,2.43538]
[1778106864601,44.4,81313.69,0.0,-0.98538,1e-05,2.43895]
[1778106865021,44.4,81313.69,0.0,-0.98538,1e-05,2.43895]
[1778106865198,44.4,81313.69,0.0,-0.98538,1e-05,2.43895]
[1778106865299,44.4,81321.58,0.0,-0.98528,1e-05,2.45358]
[1778106867702,44.4,81321.45,0.0,-0.98528,1e-05,2.45334]
[1778106867791,44.4,81319.2,0.0,-0.98531,1e-05,2.44917]
[1778106872000,44.4,81319.6,0.0,-0.9853,1e-05,2.44994]
[1778106872199,44.4,81319.6,0.0,-0.9853,1e-05,2.44994]
[1778106877758,44.4,81320.74,0.0,-0.9853,1e-05,2.45002]
[1778106882401,44.4,81317.75,0.0,-0.98534,1e-05,2.44448]
[1778106882450,44.4,81317.75,0.0,-0.98534,1e-05,2.44448]
[1778106882502,44.4,81313.09,0.0,-0.9854,1e-05,2.4359]
[1778106883710,44.4,81312.79,0.0,-0.9854,1e-05,2.43534]
[1778106883949,44.4,81312.79,0.0,-0.9854,1e-05,2.43534]
[1778106884050,44.4,81312.71,0.0,-0.9854,1e-05,2.43522]
[1778106889603,44.4,81312.67,0.0,-0.9854,1e-05,2.43527]
[1778106889701,44.4,81312.7,0.0,-0.9854,1e-05,2.43536]
[1778106894881,44.4,81312.66,0.0,-0.9854,1e-05,2.43547]
[1778106899916,44.4,81311.57,0.0,-0.98541,1e-05,2.43364]
[1778106900896,44.4,81311.57,0.0,-0.98541,1e-05,2.43364]
[1778106900949,44.4,81311.57,0.0,-0.98541,1e-05,2.43364]
[1778106903145,44.4,81312.71,0.0,-0.9854,1e-05,2.43581]
[1778106903199,44.4,81312.71,0.0,-0.9854,1e-05,2.43581]
[1778106903246,44.4,81312.71,0.0,-0.9854,1e-05,2.43585]
[1778106905958,44.4,81306.81,0.0,-0.98547,1e-05,2.42507]
[1778106907404,44.4,81306.81,0.0,-0.98547,1e-05,2.42507]
[1778106907450,44.4,81306.81,0.0,-0.98547,1e-05,2.42507]
[1778106907489,44.4,81304.64,0.0,-0.9855,1e-05,2.4212]
[1778106912080,44.4,81305.84,0.0,-0.98548,1e-05,2.42352]
[1778106912202,44.4,81305.84,0.0,-0.98548,1e-05,2.42352]
[1778106912667,44.4,81305.84,0.0,-0.98548,1e-05,2.42352]
[1778106912702,44.4,81307.44,0.0,-0.98546,1e-05,2.42658]
[1778106913008,44.4,81307.59,0.0,-0.98546,1e-05,2.42691]
[1778106919050,44.4,81307.06,0.0,-0.98546,1e-05,2.42625]
[1778106923677,44.4,81307.94,0.0,-0.98545,1e-05,2.42803]
[1778106923702,44.4,81310.29,0.0,-0.98542,1e-05,2.43241]
[1778106930513,44.4,81311.94,0.0,-0.9854,1e-05,2.43565]
[1778106930701,44.4,81312.39,0.0,-0.98539,1e-05,2.43659]
[1778106932146,44.4,81310.76,0.0,-0.98543,1e-05,2.43152]
[1778106932200,44.4,81310.76,0.0,-0.98543,1e-05,2.43152]
[1778106932247,44.4,81311.99,0.0,-0.98541,1e-05,2.43382]
[1778106935945,44.41,81311.76,0.0,-0.98541,1e-05,2.43351]
[1778106936201,44.41,81311.76,0.0,-0.98541,1e-05,2.43351]
[1778106937177,44.41,81315.9,0.0,-0.98536,1e-05,2.44124]
[1778106938840,44.41,81317.9,0.0,-0.98533,1e-05,2.44497]
[1778106938948,44.41,81317.9,0.0,-0.98533,1e-05,2.44497]
[1778106939191,44.41,81318.04,0.0,-0.98533,1e-05,2.44525]
[1778106940361,44.41,81318.04,0.0,-0.98533,1e-05,2.44525]
[1778106940457,44.41,81318.04,0.0,-0.98533,1e-05,2.44525]
[1778106944252,44.41,81317.69,0.0,-0.98534,1e-05,2.44466]
[1778106944450,44.41,81317.69,0.0,-0.98534,1e-05,2.44466]
[1778106945583,44.41,81319.67,0.0,-0.98531,1e-05,2.44835]
[1778106945699,44.41,81319.67,0.0,-0.98531,1e-05,2.44835]
[1778106945630,44.41,81320.6,0.0,-0.9853,1e-05,2.45008]
[1778106946594,44.41,81320.6,0.0,-0.9853,1e-05,2.45008]
[1778106946698,44.41,81320.6,0.0,-0.9853,1e-05,2.45008]
[1778106952282,44.41,81326.18,0.0,-0.98523,1e-05,2.46038]
[1778106952763,44.41,81326.18,0.0,-0.98523,1e-05,2.46038]
[1778106952949,44.41,81326.18,0.0,-0.98523,1e-05,2.46038]
[1778106953289,44.41,81326.04,0.0,-0.98523,1e-05,2.46011]
[1778106958324,44.41,81326.03,0.0,-0.98523,1e-05,2.46003]
[1778106959648,44.41,81322.69,0.0,-0.98527,1e-05,2.45379]
[1778106960338,44.41,81314.5,0.0,-0.98538,1e-05,2.43861]
[1778106961701,44.41,81314.5,0.0,-0.98538,1e-05,2.43861]
[1778106961726,44.41,81313.25,0.0,-0.98539,1e-05,2.43633]
[1778106962092,44.41,81313.25,0.0,-0.98539,1e-05,2.43633]
[1778106962198,44.41,81313.25,0.0,-0.98539,1e-05,2.43633]
[1778106962352,44.41,81312.85,0.0,-0.9854,1e-05,2.43559]
[1778106967824,44.41,81311.46,0.0,-0.98541,1e-05,2.4332]
[1778106967950,44.41,81311.46,0.0,-0.98541,1e-05,2.4332]
[1778106972958,44.41,81311.56,0.0,-0.98541,1e-05,2.43357]
[1778106973199,44.41,81311.56,0.0,-0.98541,1e-05,2.43357]
[1778106975173,44.41,81310.19,0.0,-0.98543,1e-05,2.43115]
[1778106975199,44.41,81310.19,0.0,-0.98543,1e-05,2.43115]
[1778106975443,44.41,81310.09,0.0,-0.98543,1e-05,2.43101]
[1778106980478,44.41,81308.24,0.0,-0.98545,1e-05,2.42781]
[1778106981971,44.41,81308.61,0.0,-0.98545,1e-05,2.42853]
[1778106982199,44.41,81308.61,0.0,-0.98545,1e-05,2.42853]
[1778106987533,44.41,81307.91,0.0,-0.98545,1e-05,2.4275]
[1778106989375,44.41,81308.46,0.0,-0.98545,1e-05,2.42856]
[1778106989450,44.41,81308.46,0.0,-0.98545,1e-05,2.42856]
[1778106989466,44.41,81308.46,0.0,-0.98545,1e-05,2.42856]
[1778106989700,44.41,81308.46,0.0,-0.98545,1e-05,2.42856]
[1778106989547,44.41,81308.59,0.0,-0.98544,1e-05,2.42885]
[1778106994582,44.41,81308.49,0.0,-0.98546,1e-05,2.42683]
[1778106999617,44.41,81307.15,0.0,-0.98547,1e-05,2.42459]
[1778107002085,44.41,81304.79,0.0,-0.9855,1e-05,2.42035]
[1778107002200,44.41,81304.79,0.0,-0.9855,1e-05,2.42035]
[1778107014722,44.41,81303.36,0.0,-0.98551,1e-05,2.41849]
[1778107019664,44.42,81301.15,0.0,-0.98554,1e-05,2.41468]
[1778107019698,44.42,81301.15,0.0,-0.98554,1e-05,2.41468]
[1778107019779,44.42,81301.15,0.0,-0.98554,1e-05,2.41468]
[1778107019950,44.42,81301.75,0.0,-0.98553,1e-05,2.41585]
[1778107020764,44.42,81301.9,0.0,-0.98553,1e-05,2.41619]
[1778107025799,44.42,81303.0,0.0,-0.98551,1e-05,2.41853]
[1778107029596,44.42,81302.92,0.0,-0.98551,1e-05,2.41845]
[1778107029698,44.42,81302.92,0.0,-0.98551,1e-05,2.41845]
[1778107034862,44.42,81309.47,0.0,-0.98543,1e-05,2.43101]
[1778107035925,44.42,81309.47,0.0,-0.98543,1e-05,2.43101]
[1778107035948,44.42,81309.47,0.0,-0.98543,1e-05,2.43101]
[1778107036052,44.42,81309.47,0.0,-0.98543,1e-05,2.43101]
[1778107036200,44.42,81309.47,0.0,-0.98543,1e-05,2.43101]
[1778107036280,44.42,81311.19,0.0,-0.98541,1e-05,2.43422]
[1778107038890,44.42,81305.78,0.0,-0.98547,1e-05,2.42436]
[1778107040427,44.42,81305.78,0.0,-0.98547,1e-05,2.42436]
[1778107040449,44.42,81305.78,0.0,-0.98547,1e-05,2.42436]
[1778107045940,44.42,81304.11,0.0,-0.98549,1e-05,2.42169]
[1778107048500,44.42,81304.09,0.0,-0.98549,1e-05,2.42172]
[1778107048509,44.42,81304.09,0.0,-0.98549,1e-05,2.42172]
[1778107048699,44.42,81304.09,0.0,-0.98549,1e-05,2.42172]
[1778107048800,44.42,81304.09,0.0,-0.98549,1e-05,2.42184]
[1778107053996,44.42,81301.8,0.0,-0.98553,1e-05,2.41589]
[1778107060038,44.43,81297.98,0.0,-0.98557,1e-05,2.40934]
[1778107060915,44.43,81297.98,0.0,-0.98557,1e-05,2.40934]
[1778107060951,44.43,81297.98,0.0,-0.98557,1e-05,2.40934]
[1778107061057,44.43,81297.98,0.0,-0.98557,1e-05,2.40934]
[1778107061201,44.43,81297.98,0.0,-0.98557,1e-05,2.40934]
[1778107061279,44.43,81293.14,0.0,-0.98563,1e-05,2.40057]
[1778107067864,44.43,81293.52,0.0,-0.98562,1e-05,2.40178]
[1778107067951,44.43,81293.52,0.0,-0.98562,1e-05,2.40178]
[1778107072122,44.43,81299.01,0.0,-0.98555,1e-05,2.41242]
[1778107074389,44.43,81301.29,0.0,-0.98552,1e-05,2.41669]
[1778107074449,44.43,81301.29,0.0,-0.98552,1e-05,2.41669]
[1778107074464,44.43,81301.29,0.0,-0.98552,1e-05,2.41669]
[1778107074702,44.43,81301.29,0.0,-0.98552,1e-05,2.41669]
[1778107074746,44.43,81301.29,0.0,-0.98552,1e-05,2.41684]
[1778107081185,44.43,81299.03,0.0,-0.98555,1e-05,2.41309]
[1778107082192,44.43,81295.77,0.0,-0.98559,1e-05,2.4072]
[1778107083878,44.43,81295.77,0.0,-0.98559,1e-05,2.4072]
[1778107083951,44.43,81294.61,0.0,-0.9856,1e-05,2.40517]
[1778107088045,44.43,81291.65,0.0,-0.98564,1e-05,2.40014]
[1778107088103,44.43,81291.65,0.0,-0.98564,1e-05,2.40014]
[1778107088200,44.43,81291.65,0.0,-0.98564,1e-05,2.40014]
[1778107088239,44.43,81291.75,0.0,-0.98563,1e-05,2.40043]
[1778107093274,44.44,81291.93,0.0,-0.98563,1e-05,2.40126]
[1778107095644,44.44,81291.71,0.0,-0.98563,1e-05,2.40096]
[1778107095699,44.44,81291.71,0.0,-0.98563,1e-05,2.40096]
[1778107095967,44.44,81291.62,0.0,-0.98563,1e-05,2.401]
[1778107096198,44.44,81291.62,0.0,-0.98563,1e-05,2.401]
[1778107096295,44.44,81291.46,0.0,-0.98563,1e-05,2.40071]
[1778107101330,44.44,81291.5,0.0,-0.98563,1e-05,2.40128]
[1778107107372,44.44,81291.46,0.0,-0.98562,1e-05,2.40177]
[1778107112166,44.44,81293.54,0.0,-0.98561,1e-05,2.40391]
[1778107112200,44.44,81293.54,0.0,-0.98561,1e-05,2.40391]
[1778107116435,44.44,81297.59,0.0,-0.98555,1e-05,2.41178]
[1778107117419,44.44,81297.59,0.0,-0.98555,1e-05,2.41178]
[1778107117454,44.44,81297.59,0.0,-0.98555,1e-05,2.41178]
[1778107117757,44.44,81297.59,0.0,-0.98555,1e-05,2.41178]
[1778107117800,44.45,81298.96,0.0,-0.98554,1e-05,2.41446]
[1778107117949,44.45,81298.96,0.0,-0.98554,1e-05,2.41446]
[1778107123497,44.45,81309.1,0.0,-0.98541,1e-05,2.43347]
[1778107124504,44.45,81315.68,0.0,-0.98532,1e-05,2.4457]
[1778107125781,44.45,81315.68,0.0,-0.98532,1e-05,2.4457]
[1778107125873,44.45,81317.29,0.0,-0.9853,1e-05,2.44874]
[1778107125950,44.45,81317.29,0.0,-0.9853,1e-05,2.44874]
[1778107127526,44.45,81312.9,0.0,-0.98536,1e-05,2.44062]
[1778107128909,44.45,81312.9,0.0,-0.98536,1e-05,2.44062]
[1778107128948,44.45,81312.63,0.0,-0.98536,1e-05,2.44016]
[1778107129514,44.45,81312.63,0.0,-0.98536,1e-05,2.44016]
[1778107129706,44.45,81312.63,0.0,-0.98536,1e-05,2.44016]
[1778107129801,44.45,81315.06,0.0,-0.98533,1e-05,2.44468]
[1778107135582,44.45,81315.65,0.0,-0.98532,1e-05,2.44584]
[1778107140618,44.45,81317.57,0.0,-0.9853,1e-05,2.4494]
[1778107145103,44.45,81319.3,0.0,-0.98527,1e-05,2.45259]
[1778107145200,44.45,81319.3,0.0,-0.98527,1e-05,2.45259]
[1778107145445,44.45,81319.3,0.0,-0.98527,1e-05,2.45259]
[1778107145700,44.45,81319.3,0.0,-0.98527,1e-05,2.45259]
[1778107145734,44.45,81319.05,0.0,-0.98528,1e-05,2.45211]
[1778107151695,44.45,81312.56,0.0,-0.98536,1e-05,2.44008]
[1778107152853,44.45,81312.56,0.0,-0.98536,1e-05,2.44008]
[1778107152949,44.45,81312.56,0.0,-0.98536,1e-05,2.44008]
[1778107159364,44.45,81313.15,0.0,-0.98535,1e-05,2.4413]
[1778107159449,44.45,81313.15,0.0,-0.98535,1e-05,2.4413]
[1778107159747,44.45,81313.15,0.0,-0.98535,1e-05,2.4413]
[1778107159951,44.45,81313.15,0.0,-0.98535,1e-05,2.4413]
[1778107159755,44.45,81313.0,0.0,-0.98535,1e-05,2.44103]
[1778107164609,44.45,81313.54,0.0,-0.98535,1e-05,2.4421]
[1778107164701,44.45,81313.54,0.0,-0.98535,1e-05,2.4421]
[1778107167814,44.45,81306.45,0.0,-0.98544,1e-05,2.42907]
[1778107168822,44.45,81301.1,0.0,-0.9855,1e-05,2.41927]
[1778107169391,44.45,81301.1,0.0,-0.9855,1e-05,2.41927]
[1778107169449,44.45,81301.1,0.0,-0.9855,1e-05,2.41927]
[1778107170010,44.45,81301.29,0.0,-0.9855,1e-05,2.41967]
[1778107170201,44.45,81301.29,0.0,-0.9855,1e-05,2.41967]
[1778107170836,44.45,81301.82,0.0,-0.98549,1e-05,2.4207]
[1778107175871,44.45,81302.2,0.0,-0.9855,1e-05,2.41961]
[1778107177871,44.45,81301.99,0.0,-0.9855,1e-05,2.41927]
[1778107177951,44.45,81301.99,0.0,-0.9855,1e-05,2.41927]
[1778107181916,44.45,81307.26,0.0,-0.98543,1e-05,2.42924]
[1778107183020,44.45,81307.38,0.0,-0.98543,1e-05,2.42949]
[1778107183200,44.45,81307.38,0.0,-0.98543,1e-05,2.42949]
[1778107183635,44.45,81307.38,0.0,-0.98543,1e-05,2.42949]
[1778107183707,44.45,81307.38,0.0,-0.98543,1e-05,2.42949]
[1778107183930,44.45,81307.83,0.0,-0.98542,1e-05,2.43035]
[1778107188447,44.45,81310.45,0.0,-0.98539,1e-05,2.43529]
[1778107188703,44.45,81310.45,0.0,-0.98539,1e-05,2.43529]
[1778107192358,44.45,81311.01,0.0,-0.98538,1e-05,2.4364]
[1778107192452,44.45,81311.01,0.0,-0.98538,1e-05,2.4364]
[1778107192471,44.45,81311.01,0.0,-0.98538,1e-05,2.4364]
[1778107192706,44.45,81311.01,0.0,-0.98538,1e-05,2.4364]
[1778107192807,44.45,81311.01,0.0,-0.98538,1e-05,2.43642]
[1778107198993,44.45,81308.11,0.0,-0.98542,1e-05,2.43116]
[1778107199199,44.45,81308.53,0.0,-0.98541,1e-05,2.43196]
[1778107205567,44.45,81308.82,0.0,-0.98541,1e-05,2.43268]
[1778107205700,44.45,81308.82,0.0,-0.98541,1e-05,2.43268]
[1778107205801,44.45,81309.37,0.0,-0.9854,1e-05,2.43375]
[1778107209482,44.45,81312.23,0.0,-0.98536,1e-05,2.43908]
[1778107209700,44.45,81312.23,0.0,-0.98536,1e-05,2.43908]
[1778107211124,44.45,81315.84,0.0,-0.98532,1e-05,2.44581]
[1778107214485,44.45,81315.81,0.0,-0.98532,1e-05,2.44577]
[1778107214623,44.45,81315.81,0.0,-0.98532,1e-05,2.44577]
[1778107214700,44.45,81315.81,0.0,-0.98532,1e-05,2.44577]
[1778107214722,44.45,81315.57,0.0,-0.98532,1e-05,2.44534]
[1778107220188,44.45,81313.39,0.0,-0.98535,1e-05,2.44135]
[1778107225223,44.45,81313.28,0.0,-0.98535,1e-05,2.44123]
[1778107226262,44.45,81313.28,0.0,-0.98535,1e-05,2.44123]
[1778107226450,44.45,81313.28,0.0,-0.98535,1e-05,2.44123]
[1778107226511,44.45,81313.28,0.0,-0.98535,1e-05,2.44123]
[1778107226700,44.45,81313.28,0.0,-0.98535,1e-05,2.44123]
[1778107226799,44.45,81313.28,0.0,-0.98535,1e-05,2.44126]
[1778107234286,44.46,81313.31,0.0,-0.98536,1e-05,2.43937]
[1778107237424,44.46,81313.29,0.0,-0.98536,1e-05,2.43935]
[1778107237452,44.46,81313.29,0.0,-0.98536,1e-05,2.43935]
[1778107243349,44.46,81308.38,0.0,-0.98542,1e-05,2.43048]
[1778107245444,44.46,81306.17,0.0,-0.98545,1e-05,2.42645]
[1778107245450,44.46,81306.17,0.0,-0.98545,1e-05,2.42645]
[1778107246127,44.46,81304.69,0.0,-0.98547,1e-05,2.42377]
[1778107246200,44.46,81304.69,0.0,-0.98547,1e-05,2.42377]
[1778107246371,44.46,81304.65,0.0,-0.98547,1e-05,2.42375]
[1778107251406,44.46,81305.1,0.0,-0.98546,1e-05,2.42483]
[1778107256441,44.46,81305.94,0.0,-0.98545,1e-05,2.42661]
[1778107261476,44.46,81309.85,0.0,-0.9854,1e-05,2.43403]
[1778107264019,44.46,81310.75,0.0,-0.98538,1e-05,2.43572]
[1778107264199,44.46,81311.52,0.0,-0.98537,1e-05,2.43717]
[1778107271858,44.46,81317.17,0.0,-0.9853,1e-05,2.44776]
[1778107271949,44.46,81317.17,0.0,-0.9853,1e-05,2.44776]
[1778107272050,44.46,81321.63,0.0,-0.98525,1e-05,2.45605]
[1778107272760,44.46,81321.63,0.0,-0.98525,1e-05,2.45605]
[1778107272950,44.46,81321.63,0.0,-0.98525,1e-05,2.45605]
[1778107273051,44.46,81324.44,0.0,-0.98521,1e-05,2.46127]
[1778107278595,44.46,81324.71,0.0,-0.98521,1e-05,2.46166]
[1778107280020,44.46,81324.71,0.0,-0.98521,1e-05,2.46166]
[1778107280200,44.46,81324.89,0.0,-0.9852,1e-05,2.46198]
[1778107285644,44.46,81324.95,0.0,-0.9852,1e-05,2.46197]
[1778107293700,44.46,81325.49,0.0,-0.98521,1e-05,2.46072]
[1778107297844,44.46,81323.58,0.0,-0.98524,1e-05,2.45708]
[1778107297953,44.46,81323.58,0.0,-0.98524,1e-05,2.45708]
[1778107298159,44.46,81322.74,0.0,-0.98525,1e-05,2.4555]
[1778107298200,44.46,81322.74,0.0,-0.98525,1e-05,2.4555]
[1778107299742,44.46,81323.21,0.0,-0.98524,1e-05,2.45635]
[1778107301756,44.46,81320.14,0.0,-0.98528,1e-05,2.45062]
[1778107302413,44.46,81320.14,0.0,-0.98528,1e-05,2.45062]
[1778107302448,44.46,81320.14,0.0,-0.98528,1e-05,2.45062]
[1778107305698,44.46,81317.6,0.0,-0.98531,1e-05,2.44592]
[1778107310822,44.46,81315.79,0.0,-0.98534,1e-05,2.44261]
[1778107312185,44.46,81314.75,0.0,-0.98535,1e-05,2.4407]
[1778107312201,44.46,81314.75,0.0,-0.98535,1e-05,2.4407]
[1778107312976,44.46,81314.75,0.0,-0.98535,1e-05,2.4407]
[1778107312981,44.46,81314.49,0.0,-0.98535,1e-05,2.44024]
[1778107313201,44.46,81314.49,0.0,-0.98535,1e-05,2.44024]
[1778107318878,44.46,81313.93,0.0,-0.98536,1e-05,2.43934]
[1778107325928,44.46,81316.7,0.0,-0.98532,1e-05,2.44463]
[1778107326510,44.46,81316.7,0.0,-0.98532,1e-05,2.44463]
[1778107326674,44.46,81316.7,0.0,-0.98532,1e-05,2.44463]
[1778107327942,44.46,81312.01,0.0,-0.98538,1e-05,2.436]
[1778107337007,44.46,81312.28,0.0,-0.98538,1e-05,2.43683]
[1778107338392,44.46,81312.28,0.0,-0.98538,1e-05,2.43683]
[1778107338449,44.46,81312.28,0.0,-0.98538,1e-05,2.43683]
[1778107339033,44.46,81312.28,0.0,-0.98538,1e-05,2.43683]
[1778107339050,44.46,81312.28,0.0,-0.98537,1e-05,2.4369]
[1778107339203,44.46,81312.28,0.0,-0.98537,1e-05,2.4369]
[1778107347077,44.46,81309.9,0.0,-0.9854,1e-05,2.43285]
[1778107349463,44.46,81310.68,0.0,-0.98539,1e-05,2.43437]
[1778107349699,44.46,81310.68,0.0,-0.98539,1e-05,2.43437]
[1778107359161,44.46,81303.72,0.0,-0.98549,1e-05,2.41989]
[1778107360166,44.46,81303.72,0.0,-0.98549,1e-05,2.41989]
[1778107360200,44.46,81303.72,0.0,-0.98549,1e-05,2.41989]
[1778107360752,44.46,81303.72,0.0,-0.98549,1e-05,2.41989]
[1778107360950,44.46,81303.72,0.0,-0.98549,1e-05,2.41989]
[1778107361051,44.46,81298.67,0.0,-0.98555,1e-05,2.41077]
[1778107366214,44.47,81298.58,0.0,-0.98555,1e-05,2.411]
[1778107367478,44.47,81298.58,0.0,-0.98555,1e-05,2.411]
[1778107367702,44.47,81298.58,0.0,-0.98555,1e-05,2.411]
[1778107372821,44.47,81300.57,0.0,-0.98552,1e-05,2.41486]
[1778107372950,44.47,81300.57,0.0,-0.98552,1e-05,2.41486]
[1778107373051,44.47,81304.62,0.0,-0.98547,1e-05,2.42255]
[1778107373521,44.47,81304.62,0.0,-0.98547,1e-05,2.42255]
[1778107373701,44.47,81304.62,0.0,-0.98547,1e-05,2.42255]
[1778107373744,44.47,81305.04,0.0,-0.98547,1e-05,2.42332]
[1778107379305,44.47,81307.75,0.0,-0.98543,1e-05,2.42859]
[1778107385162,44.47,81307.72,0.0,-0.98543,1e-05,2.4287]
[1778107385199,44.47,81307.82,0.0,-0.98543,1e-05,2.42893]
[1778107390000,44.47,81307.72,0.0,-0.98543,1e-05,2.42883]
[1778107390101,44.47,81307.27,0.0,-0.98543,1e-05,2.42817]
[1778107390199,44.47,81307.27,0.0,-0.98543,1e-05,2.42817]
[1778107390416,44.47,81307.27,0.0,-0.98543,1e-05,2.42817]
[1778107390449,44.47,81307.27,0.0,-0.98543,1e-05,2.42817]
[1778107392396,44.47,81311.81,0.0,-0.98537,1e-05,2.43662]
[1778107393978,44.47,81311.81,0.0,-0.98537,1e-05,2.43662]
[1778107394003,44.47,81312.26,0.0,-0.98537,1e-05,2.43751]
[1778107394200,44.47,81312.26,0.0,-0.98537,1e-05,2.43751]
[1778107394296,44.47,81312.26,0.0,-0.98537,1e-05,2.43751]
[1778107394449,44.47,81312.26,0.0,-0.98537,1e-05,2.43751]
[1778107400286,44.47,81311.94,0.0,-0.98537,1e-05,2.43706]
[1778107400449,44.47,81311.94,0.0,-0.98537,1e-05,2.43706]
[1778107401080,44.47,81311.94,0.0,-0.98537,1e-05,2.43706]
[1778107401181,44.47,81311.94,0.0,-0.98537,1e-05,2.43711]
[1778107401201,44.47,81311.94,0.0,-0.98537,1e-05,2.43711]
[1778107404498,44.47,81306.24,0.0,-0.98544,1e-05,2.42671]
[1778107405601,44.47,81306.24,0.0,-0.98544,1e-05,2.42671]
[1778107405700,44.47,81306.24,0.0,-0.98544,1e-05,2.42671]
[1778107408132,44.47,81306.14,0.0,-0.98544,1e-05,2.42662]
[1778107408203,44.47,81306.14,0.0,-0.98544,1e-05,2.42662]
[1778107407519,44.47,81302.56,0.0,-0.98549,1e-05,2.42008]
[1778107408526,44.47,81302.37,0.0,-0.98549,1e-05,2.41979]
[1778107413561,44.47,81303.14,0.0,-0.98549,1e-05,2.41943]
[1778107418594,44.48,81304.9,0.0,-0.98547,1e-05,2.4229]
[1778107418699,44.48,81304.9,0.0,-0.98547,1e-05,2.4229]
[1778107422770,44.48,81306.09,0.0,-0.98545,1e-05,2.42531]
[1778107422951,44.48,81306.09,0.0,-0.98545,1e-05,2.42531]
[1778107423052,44.48,81307.19,0.0,-0.98543,1e-05,2.42744]
[1778107425519,44.48,81307.31,0.0,-0.98543,1e-05,2.42766]
[1778107425699,44.48,81307.31,0.0,-0.98543,1e-05,2.42766]
[1778107429166,44.48,81309.71,0.0,-0.9854,1e-05,2.43227]
[1778107429198,44.48,81309.71,0.0,-0.9854,1e-05,2.43227]
[1778107429673,44.48,81308.11,0.0,-0.98542,1e-05,2.42941]
[1778107431762,44.48,81308.31,0.0,-0.98542,1e-05,2.42983]
[1778107431948,44.48,81308.31,0.0,-0.98542,1e-05,2.42983]
[1778107432044,44.48,81312.25,0.0,-0.98537,1e-05,2.43718]
[1778107438736,44.48,81314.97,0.0,-0.98533,1e-05,2.44235]
[1778107442041,44.48,81313.32,0.0,-0.98535,1e-05,2.43934]
[1778107442199,44.48,81313.32,0.0,-0.98535,1e-05,2.43934]
[1778107443182,44.48,81310.98,0.0,-0.98538,1e-05,2.43507]
[1778107443201,44.48,81310.98,0.0,-0.98538,1e-05,2.43507]
[1778107443252,44.48,81309.49,0.0,-0.9854,1e-05,2.43235]
[1778107448809,44.48,81309.79,0.0,-0.9854,1e-05,2.43309]
[1778107451471,44.48,81311.49,0.0,-0.98537,1e-05,2.4363]
[1778107451698,44.48,81311.49,0.0,-0.98537,1e-05,2.4363]
[1778107456863,44.48,81314.81,0.0,-0.98533,1e-05,2.44259]
[1778107458950,44.48,81313.92,0.0,-0.98534,1e-05,2.44098]
[1778107459203,44.48,81313.92,0.0,-0.98534,1e-05,2.44098]
[1778107459051,44.48,81315.03,0.0,-0.98533,1e-05,2.44306]
[1778107464919,44.48,81314.7,0.0,-0.98533,1e-05,2.44257]
[1778107467702,44.48,81313.7,0.0,-0.98534,1e-05,2.44077]
[1778107470683,44.48,81311.28,0.0,-0.98537,1e-05,2.43639]
[1778107470700,44.48,81311.28,0.0,-0.98537,1e-05,2.43639]
[1778107470961,44.48,81309.85,0.0,-0.98539,1e-05,2.43378]
[1778107472523,44.48,81310.42,0.0,-0.9854,1e-05,2.43281]
[1778107472702,44.48,81310.42,0.0,-0.9854,1e-05,2.43281]
[1778107478010,44.48,81310.56,0.0,-0.98539,1e-05,2.4333]
[1778107484052,44.48,81312.37,0.0,-0.98537,1e-05,2.43688]
[1778107486219,44.48,81313.17,0.0,-0.98536,1e-05,2.4384]
[1778107486223,44.48,81313.41,0.0,-0.98535,1e-05,2.43887]
[1778107486449,44.48,81313.41,0.0,-0.98535,1e-05,2.43887]
[1778107488596,44.48,81312.12,0.0,-0.98537,1e-05,2.43655]
[1778107488698,44.48,81312.12,0.0,-0.98537,1e-05,2.43655]
[1778107490094,44.48,81315.31,0.0,-0.98533,1e-05,2.44252]
[1778107495162,44.48,81317.03,0.0,-0.98531,1e-05,2.4458]
[1778107495201,44.48,81317.03,0.0,-0.98531,1e-05,2.4458]
[1778107495207,44.48,81318.58,0.0,-0.98529,1e-05,2.44869]
[1778107495500,44.48,81318.58,0.0,-0.98529,1e-05,2.44869]
[1778107495701,44.48,81318.58,0.0,-0.98529,1e-05,2.44869]
[1778107499157,44.49,81321.86,0.0,-0.98524,1e-05,2.45483]
[1778107499898,44.49,81321.86,0.0,-0.98524,1e-05,2.45483]
[1778107499953,44.49,81321.86,0.0,-0.98524,1e-05,2.45483]
[1778107500264,44.49,81321.86,0.0,-0.98524,1e-05,2.45483]
[1778107500164,44.49,81323.3,0.0,-0.98523,1e-05,2.45751]
[1778107500450,44.49,81323.3,0.0,-0.98523,1e-05,2.45751]
[1778107506617,44.49,81322.01,0.0,-0.98524,1e-05,2.45509]
[1778107506705,44.49,81322.01,0.0,-0.98524,1e-05,2.45509]
[1778107506378,44.49,81322.01,0.0,-0.98524,1e-05,2.45509]
[1778107513255,44.48,81322.35,0.0,-0.98524,1e-05,2.45566]
[1778107517283,44.48,81325.54,0.0,-0.9852,1e-05,2.46155]
[1778107519262,44.48,81327.4,0.0,-0.98517,1e-05,2.46499]
[1778107519297,44.48,81330.32,0.0,-0.98514,1e-05,2.47041]
[1778107519449,44.48,81330.32,0.0,-0.98514,1e-05,2.47041]
[1778107519929,44.48,81330.32,0.0,-0.98514,1e-05,2.47041]
[1778107519950,44.48,81330.32,0.0,-0.98514,1e-05,2.47041]
[1778107520304,44.48,81330.3,0.0,-0.98514,1e-05,2.47033]
[1778107525339,44.48,81330.86,0.0,-0.98513,1e-05,2.47119]
[1778107527761,44.48,81332.49,0.0,-0.98511,1e-05,2.4742]
[1778107527950,44.48,81332.49,0.0,-0.98511,1e-05,2.4742]
[1778107530917,44.48,81332.52,0.0,-0.98511,1e-05,2.47413]
[1778107530949,44.48,81332.52,0.0,-0.98511,1e-05,2.47413]
[1778107531018,44.48,81332.45,0.0,-0.98512,1e-05,2.47182]
[1778107536416,44.48,81333.18,0.0,-0.98512,1e-05,2.47298]
[1778107540444,44.48,81337.84,0.0,-0.98506,1e-05,2.48151]
[1778107541451,44.48,81341.05,0.0,-0.98502,1e-05,2.48748]
[1778107543962,44.48,81341.45,0.0,-0.98501,1e-05,2.48816]
[1778107544199,44.48,81341.45,0.0,-0.98501,1e-05,2.48816]
[1778107551521,44.48,81342.66,0.0,-0.985,1e-05,2.4898]
[1778107554974,44.48,81343.7,0.0,-0.98499,1e-05,2.4916]
[1778107555203,44.48,81343.7,0.0,-0.98499,1e-05,2.4916]
[1778107555304,44.48,81345.29,0.0,-0.98497,1e-05,2.49443]
[1778107555833,44.48,81345.29,0.0,-0.98497,1e-05,2.49443]
[1778107555950,44.48,81345.29,0.0,-0.98497,1e-05,2.49443]
[1778107561591,44.48,81351.05,0.0,-0.9849,1e-05,2.5048]
[1778107563496,44.48,81351.64,0.0,-0.98489,1e-05,2.50581]
[1778107563702,44.48,81351.64,0.0,-0.98489,1e-05,2.50581]
[1778107563702,44.47,81354.56,0.0,-0.98485,1e-05,2.51122]
[1778107564517,44.47,81354.56,0.0,-0.98485,1e-05,2.51122]
[1778107564700,44.47,81354.56,0.0,-0.98485,1e-05,2.51122]
[1778107565619,44.47,81359.57,0.0,-0.98479,1e-05,2.52047]
[1778107569647,44.47,81356.87,0.0,-0.98483,1e-05,2.51483]
[1778107572355,44.47,81355.14,0.0,-0.98485,1e-05,2.51143]
[1778107571661,44.47,81348.41,0.0,-0.98494,1e-05,2.49862]
[1778107572448,44.47,81348.41,0.0,-0.98494,1e-05,2.49862]
[1778107572668,44.47,81341.42,0.0,-0.98503,1e-05,2.48539]
[1778107573531,44.47,81341.42,0.0,-0.98503,1e-05,2.48539]
[1778107573703,44.47,81341.42,0.0,-0.98503,1e-05,2.48539]
[1778107578710,44.47,81328.23,0.0,-0.9852,1e-05,2.46036]
[1778107579717,44.47,81329.07,0.0,-0.98519,1e-05,2.4619]
[1778107582052,44.47,81329.98,0.0,-0.98518,1e-05,2.46358]
[1778107582198,44.47,81329.98,0.0,-0.98518,1e-05,2.46358]
[1778107582299,44.47,81329.31,0.0,-0.98519,1e-05,2.46228]
[1778107583334,44.47,81329.31,0.0,-0.98519,1e-05,2.46228]
[1778107583450,44.47,81329.03,0.0,-0.98519,1e-05,2.46176]
[1778107584752,44.47,81323.6,0.0,-0.98526,1e-05,2.45162]
[1778107585759,44.47,81313.28,0.0,-0.9854,1e-05,2.43253]
[1778107586766,44.47,81310.92,0.0,-0.98542,1e-05,2.42821]
[1778107588238,44.47,81310.92,0.0,-0.98542,1e-05,2.42821]
[1778107588384,44.47,81311.06,0.0,-0.98542,1e-05,2.42856]
[1778107588449,44.47,81311.06,0.0,-0.98542,1e-05,2.42856]
[1778107588780,44.47,81311.33,0.0,-0.98542,1e-05,2.42905]
[1778107589402,44.47,81311.33,0.0,-0.98542,1e-05,2.42905]
[1778107589450,44.47,81311.33,0.0,-0.98542,1e-05,2.42905]
[1778107594822,44.47,81309.34,0.0,-0.98545,1e-05,2.42364]
[1778107598187,44.47,81307.3,0.0,-0.98548,1e-05,2.42001]
[1778107598199,44.47,81307.3,0.0,-0.98548,1e-05,2.42001]
[1778107598338,44.47,81307.46,0.0,-0.98548,1e-05,2.42043]
[1778107598865,44.47,81307.46,0.0,-0.98548,1e-05,2.42043]
[1778107598950,44.47,81307.46,0.0,-0.98548,1e-05,2.42043]
[1778107602878,44.47,81304.18,0.0,-0.98552,1e-05,2.41467]
[1778107604391,44.47,81304.18,0.0,-0.98552,1e-05,2.41467]
[1778107604449,44.47,81302.67,0.0,-0.98553,1e-05,2.41196]
[1778107605138,44.47,81302.67,0.0,-0.98553,1e-05,2.41196]
[1778107605202,44.47,81302.67,0.0,-0.98553,1e-05,2.41196]
[1778107605222,44.47,81303.03,0.0,-0.98553,1e-05,2.41279]
[1778107607913,44.47,81299.49,0.0,-0.98557,1e-05,2.40647]
[1778107610919,44.47,81297.57,0.0,-0.98559,1e-05,2.40314]
[1778107610950,44.47,81297.57,0.0,-0.98559,1e-05,2.40314]
[1778107611081,44.48,81297.36,0.0,-0.9856,1e-05,2.40296]
[1778107611882,44.48,81297.36,0.0,-0.9856,1e-05,2.40296]
[1778107611951,44.48,81297.36,0.0,-0.9856,1e-05,2.40296]
[1778107617983,44.48,81297.75,0.0,-0.98559,1e-05,2.40426]
[1778107622989,44.48,81297.52,0.0,-0.98559,1e-05,2.40422]
[1778107623198,44.48,81297.52,0.0,-0.98559,1e-05,2.40422]
[1778107623299,44.48,81298.1,0.0,-0.98558,1e-05,2.40546]
[1778107624747,44.48,81297.58,0.0,-0.98558,1e-05,2.40451]
[1778107624949,44.48,81297.58,0.0,-0.98558,1e-05,2.40451]
[1778107625032,44.48,81294.28,0.0,-0.98563,1e-05,2.39857]
[1778107630067,44.48,81294.11,0.0,-0.98562,1e-05,2.39886]
[1778107632382,44.48,81294.11,0.0,-0.98562,1e-05,2.39886]
[1778107632450,44.48,81294.11,0.0,-0.98562,1e-05,2.39886]
[1778107634095,44.48,81283.77,0.0,-0.98575,1e-05,2.38043]
[1778107635102,44.48,81278.24,0.0,-0.98582,1e-05,2.37055]
[1778107636043,44.48,81278.24,0.0,-0.98582,1e-05,2.37055]
[1778107636200,44.48,81278.24,0.0,-0.98582,1e-05,2.37055]
[1778107636273,44.48,81277.95,0.0,-0.98582,1e-05,2.37016]
[1778107636990,44.48,81277.95,0.0,-0.98582,1e-05,2.37016]
[1778107637200,44.48,81277.95,0.0,-0.98582,1e-05,2.37016]
[1778107643158,44.49,81277.01,0.0,-0.98582,1e-05,2.36947]
[1778107646179,44.49,81270.61,0.0,-0.9859,1e-05,2.35836]
[1778107647094,44.49,81270.61,0.0,-0.9859,1e-05,2.35836]
[1778107647220,44.49,81270.61,0.0,-0.9859,1e-05,2.35836]
[1778107647321,44.49,81270.91,0.0,-0.9859,1e-05,2.35906]
[1778107647928,44.49,81270.91,0.0,-0.9859,1e-05,2.35906]
[1778107647950,44.49,81270.91,0.0,-0.9859,1e-05,2.35906]
[1778107653228,44.49,81271.32,0.0,-0.9859,1e-05,2.35873]
[1778107657226,44.5,81272.21,0.0,-0.98588,1e-05,2.36081]
[1778107657449,44.5,81272.21,0.0,-0.98588,1e-05,2.36081]
[1778107657324,44.5,81271.48,0.0,-0.98589,1e-05,2.35965]
[1778107658130,44.5,81271.48,0.0,-0.98589,1e-05,2.35965]
[1778107658204,44.5,81271.48,0.0,-0.98589,1e-05,2.35965]
[1778107658263,44.5,81271.22,0.0,-0.98589,1e-05,2.35934]
[1778107662291,44.5,81269.0,0.0,-0.98591,1e-05,2.356]
[1778107667326,44.5,81268.87,0.0,-0.98591,1e-05,2.35661]
[1778107668333,44.5,81266.71,0.0,-0.98593,1e-05,2.3529]
[1778107669153,44.5,81266.71,0.0,-0.98593,1e-05,2.3529]
[1778107669199,44.5,81266.71,0.0,-0.98593,1e-05,2.3529]
[1778107669340,44.5,81265.97,0.0,-0.98594,1e-05,2.35175]
[1778107670533,44.51,81266.66,0.0,-0.98593,1e-05,2.35317]
[1778107670706,44.51,81266.66,0.0,-0.98593,1e-05,2.35317]
[1778107677396,44.51,81267.04,0.0,-0.98592,1e-05,2.35509]
[1778107677962,44.51,81267.04,0.0,-0.98592,1e-05,2.35509]
[1778107678198,44.51,81267.04,0.0,-0.98592,1e-05,2.35509]
[1778107678405,44.51,81266.47,0.0,-0.98593,1e-05,2.35425]
[1778107679548,44.51,81266.41,0.0,-0.98592,1e-05,2.35432]
[1778107679700,44.51,81266.41,0.0,-0.98592,1e-05,2.35432]
[1778107685452,44.52,81266.16,0.0,-0.98592,1e-05,2.35496]
[1778107688473,44.52,81268.27,0.0,-0.98589,1e-05,2.35931]
[1778107689480,44.52,81271.08,0.0,-0.98586,1e-05,2.36454]
[1778107690524,44.52,81271.08,0.0,-0.98586,1e-05,2.36454]
[1778107690699,44.52,81271.08,0.0,-0.98586,1e-05,2.36454]
[1778107690799,44.52,81273.0,0.0,-0.98583,1e-05,2.36817]
[1778107692125,44.52,81273.0,0.0,-0.98583,1e-05,2.36817]
[1778107692198,44.52,81273.0,0.0,-0.98583,1e-05,2.36817]
[1778107692226,44.52,81272.94,0.0,-0.98583,1e-05,2.36837]
[1778107693508,44.52,81268.18,0.0,-0.98589,1e-05,2.35995]
[1778107694515,44.52,81266.56,0.0,-0.98591,1e-05,2.3572]
[1778107695837,44.52,81266.56,0.0,-0.98591,1e-05,2.3572]
[1778107695951,44.52,81266.56,0.0,-0.98591,1e-05,2.3572]
[1778107696052,44.52,81268.99,0.0,-0.98587,1e-05,2.36174]
[1778107697536,44.52,81271.17,0.0,-0.98584,1e-05,2.366]
[1778107699815,44.52,81271.67,0.0,-0.98584,1e-05,2.36705]
[1778107699950,44.52,81271.67,0.0,-0.98584,1e-05,2.36705]
[1778107703636,44.53,81273.33,0.0,-0.98581,1e-05,2.37064]
[1778107703702,44.53,81273.33,0.0,-0.98581,1e-05,2.37064]
[1778107704386,44.53,81271.76,0.0,-0.98583,1e-05,2.36809]
[1778107704585,44.53,81273.52,0.0,-0.98581,1e-05,2.37127]
[1778107705700,44.53,81273.52,0.0,-0.98581,1e-05,2.37127]
[1778107705802,44.53,81274.69,0.0,-0.98579,1e-05,2.37353]
[1778107711384,44.53,81275.94,0.0,-0.98577,1e-05,2.3763]
[1778107711449,44.53,81275.94,0.0,-0.98577,1e-05,2.3763]
[1778107719690,44.54,81274.94,0.0,-0.98579,1e-05,2.37376]
[1778107721675,44.54,81273.6,0.0,-0.9858,1e-05,2.37147]
[1778107721703,44.54,81273.6,0.0,-0.9858,1e-05,2.37147]
[1778107722875,44.54,81275.39,0.0,-0.98578,1e-05,2.37484]
[1778107722948,44.54,81275.39,0.0,-0.98578,1e-05,2.37484]
[1778107722976,44.54,81275.42,0.0,-0.98578,1e-05,2.37502]
[1778107725793,44.54,81275.15,0.0,-0.98578,1e-05,2.37479]
[1778107725952,44.54,81275.15,0.0,-0.98578,1e-05,2.37479]
[1778107731774,44.54,81272.69,0.0,-0.98581,1e-05,2.37123]
[1778107733113,44.54,81272.69,0.0,-0.98581,1e-05,2.37123]
[1778107733201,44.54,81272.69,0.0,-0.98581,1e-05,2.37123]
[1778107734328,44.54,81273.27,0.0,-0.9858,1e-05,2.37254]
[1778107734448,44.54,81273.27,0.0,-0.9858,1e-05,2.37254]
[1778107734374,44.54,81272.7,0.0,-0.9858,1e-05,2.37164]
[1778107740837,44.55,81272.98,0.0,-0.98579,1e-05,2.37292]
[1778107745873,44.55,81273.17,0.0,-0.98579,1e-05,2.37389]
[1778107753865,44.55,81273.17,0.0,-0.98579,1e-05,2.37389]
[1778107753949,44.55,81273.17,0.0,-0.98579,1e-05,2.37389]
[1778107759353,44.55,81276.05,0.0,-0.98574,1e-05,2.38055]
[1778107759449,44.55,81276.05,0.0,-0.98574,1e-05,2.38055]
[1778107759737,44.55,81277.28,0.0,-0.98573,1e-05,2.38299]
[1778107759949,44.55,81277.28,0.0,-0.98573,1e-05,2.38299]
[1778107759971,44.55,81277.32,0.0,-0.98573,1e-05,2.38306]
[1778107766013,44.56,81276.55,0.0,-0.98573,1e-05,2.3823]
[1778107767174,44.56,81276.55,0.0,-0.98573,1e-05,2.3823]
[1778107767215,44.56,81276.55,0.0,-0.98573,1e-05,2.3823]
[1778107781118,44.56,81275.87,0.0,-0.98574,1e-05,2.38064]
[1778107786155,44.57,81275.0,0.0,-0.98575,1e-05,2.37963]
[1778107787912,44.57,81276.04,0.0,-0.98573,1e-05,2.38162]
[1778107787950,44.57,81276.04,0.0,-0.98573,1e-05,2.38162]
[1778107789452,44.57,81276.46,0.0,-0.98573,1e-05,2.3825]
[1778107789528,44.57,81281.88,0.0,-0.98566,1e-05,2.39255]
[1778107789699,44.57,81281.88,0.0,-0.98566,1e-05,2.39255]
[1778107792621,44.57,81283.38,0.0,-0.98564,1e-05,2.39545]
[1778107792699,44.57,81283.38,0.0,-0.98564,1e-05,2.39545]
[1778107797728,44.57,81283.71,0.0,-0.98563,1e-05,2.39656]
[1778107797952,44.57,81283.71,0.0,-0.98563,1e-05,2.39656]
[1778107798459,44.57,81283.71,0.0,-0.98563,1e-05,2.39656]
[1778107798554,44.57,81283.72,0.0,-0.98563,1e-05,2.39666]
[1778107798697,44.57,81283.72,0.0,-0.98563,1e-05,2.39666]
[1778107805291,44.57,81285.3,0.0,-0.98561,1e-05,2.40008]
[1778107808312,44.57,81292.11,0.0,-0.98552,1e-05,2.41272]
[1778107811333,44.57,81300.18,0.0,-0.98542,1e-05,2.42767]
[1778107813105,44.57,81302.09,0.0,-0.98539,1e-05,2.4312]
[1778107813199,44.57,81302.09,0.0,-0.98539,1e-05,2.4312]
[1778107823419,44.57,81303.59,0.0,-0.98537,1e-05,2.43412]
[1778107825723,44.57,81303.61,0.0,-0.98537,1e-05,2.43416]
[1778107825948,44.57,81303.61,0.0,-0.98537,1e-05,2.43416]
[1778107826049,44.57,81303.61,0.0,-0.98537,1e-05,2.43417]
[1778107828488,44.57,81304.05,0.0,-0.98537,1e-05,2.435]
[1778107828698,44.57,81305.04,0.0,-0.98535,1e-05,2.43683]
[1778107831475,44.57,81311.58,0.0,-0.98528,1e-05,2.44685]
[1778107832712,44.57,81311.81,0.0,-0.98528,1e-05,2.44726]
[1778107832953,44.57,81311.81,0.0,-0.98528,1e-05,2.44726]
[1778107833492,44.57,81314.37,0.0,-0.98525,1e-05,2.45199]
[1778107834497,44.57,81321.29,0.0,-0.98516,1e-05,2.46481]
[1778107835504,44.57,81325.14,0.0,-0.98511,1e-05,2.47194]
[1778107837518,44.57,81329.69,0.0,-0.98505,1e-05,2.48031]
[1778107838121,44.57,81329.69,0.0,-0.98505,1e-05,2.48031]
[1778107838201,44.57,81329.69,0.0,-0.98505,1e-05,2.48031]
[1778107843560,44.57,81329.86,0.0,-0.98505,1e-05,2.4802]
[1778107848595,44.57,81329.76,0.0,-0.98506,1e-05,2.47967]
[1778107853630,44.57,81331.17,0.0,-0.98504,1e-05,2.48199]
[1778107855953,44.57,81330.67,0.0,-0.98505,1e-05,2.48091]
[1778107856203,44.57,81330.67,0.0,-0.98505,1e-05,2.48091]
[1778107857734,44.57,81330.68,0.0,-0.98505,1e-05,2.48087]
[1778107857950,44.57,81330.68,0.0,-0.98505,1e-05,2.48087]
[1778107858049,44.57,81330.68,0.0,-0.98505,1e-05,2.4808]
[1778107863700,44.57,81331.09,0.0,-0.98505,1e-05,2.48117]
[1778107870583,44.57,81331.09,0.0,-0.98505,1e-05,2.48117]
[1778107870699,44.56,81331.09,0.0,-0.98505,1e-05,2.48072]
[1778107875784,44.56,81329.53,0.0,-0.98507,1e-05,2.47748]
[1778107877284,44.56,81329.53,0.0,-0.98507,1e-05,2.47748]
[1778107877449,44.56,81329.53,0.0,-0.98507,1e-05,2.47748]
[1778107878229,44.56,81329.14,0.0,-0.98508,1e-05,2.47665]
[1778107878449,44.56,81329.14,0.0,-0.98508,1e-05,2.47665]
[1778107878504,44.56,81327.45,0.0,-0.9851,1e-05,2.47344]
[1778107882118,44.56,81327.97,0.0,-0.98509,1e-05,2.47433]
[1778107882198,44.56,81327.97,0.0,-0.98509,1e-05,2.47433]
[1778107887874,44.56,81327.39,0.0,-0.9851,1e-05,2.47291]
[1778107889205,44.56,81327.39,0.0,-0.9851,1e-05,2.47291]
[1778107889449,44.56,81327.39,0.0,-0.9851,1e-05,2.47291]
[1778107889550,44.56,81327.23,0.0,-0.98511,1e-05,2.47251]
[1778107893793,44.56,81325.63,0.0,-0.98514,1e-05,2.46729]
[1778107893948,44.56,81325.63,0.0,-0.98514,1e-05,2.46729]
[1778107894923,44.56,81316.74,0.0,-0.98525,1e-05,2.45069]
[1778107896693,44.56,81316.74,0.0,-0.98525,1e-05,2.45069]
[1778107895930,44.56,81312.2,0.0,-0.98531,1e-05,2.44228]
[1778107896701,44.56,81312.2,0.0,-0.98531,1e-05,2.44228]
[1778107896937,44.56,81312.74,0.0,-0.98531,1e-05,2.44328]
[1778107901972,44.56,81313.75,0.0,-0.98529,1e-05,2.44516]
[1778107907007,44.56,81313.4,0.0,-0.9853,1e-05,2.44451]
[1778107913049,44.56,81313.7,0.0,-0.98529,1e-05,2.44508]
[1778107915063,44.56,81317.26,0.0,-0.98525,1e-05,2.45167]
[1778107917255,44.56,81319.62,0.0,-0.98522,1e-05,2.45604]
[1778107917450,44.56,81319.62,0.0,-0.98522,1e-05,2.45604]
[1778107923119,44.56,81320.4,0.0,-0.98521,1e-05,2.45734]
[1778107925698,44.56,81320.4,0.0,-0.98521,1e-05,2.45734]
[1778107925133,44.56,81315.43,0.0,-0.98527,1e-05,2.44809]
[1778107925953,44.56,81315.43,0.0,-0.98527,1e-05,2.44809]
[1778107926140,44.56,81309.73,0.0,-0.98534,1e-05,2.43755]
[1778107928735,44.56,81308.77,0.0,-0.98536,1e-05,2.43582]
[1778107928950,44.56,81308.77,0.0,-0.98536,1e-05,2.43582]
[1778107929161,44.56,81308.47,0.0,-0.98536,1e-05,2.43529]
[1778107934196,44.56,81309.21,0.0,-0.98535,1e-05,2.43677]
[1778107935268,44.56,81309.21,0.0,-0.98535,1e-05,2.43677]
[1778107935452,44.56,81309.21,0.0,-0.98535,1e-05,2.43677]
[1778107937217,44.56,81314.59,0.0,-0.98528,1e-05,2.44676]
[1778107939568,44.56,81314.64,0.0,-0.98528,1e-05,2.44685]
[1778107939701,44.56,81314.64,0.0,-0.98528,1e-05,2.44685]
[1778107939669,44.56,81314.87,0.0,-0.98528,1e-05,2.44728]
[1778107946282,44.56,81315.13,0.0,-0.98527,1e-05,2.44776]
[1778107948012,44.56,81316.73,0.0,-0.98525,1e-05,2.45072]
[1778107948199,44.56,81316.73,0.0,-0.98525,1e-05,2.45072]
[1778107948296,44.56,81320.98,0.0,-0.9852,1e-05,2.45861]
[1778107951317,44.56,81322.57,0.0,-0.98519,1e-05,2.45943]
[1778107954420,44.56,81323.21,0.0,-0.98518,1e-05,2.46057]
[1778107954449,44.56,81323.21,0.0,-0.98518,1e-05,2.46057]
[1778107955770,44.56,81326.18,0.0,-0.98515,1e-05,2.46604]
[1778107955950,44.56,81326.18,0.0,-0.98515,1e-05,2.46604]
[1778107956352,44.56,81327.2,0.0,-0.98513,1e-05,2.46791]
[1778107958185,44.56,81327.27,0.0,-0.98513,1e-05,2.46801]
[1778107958199,44.56,81327.27,0.0,-0.98513,1e-05,2.46801]
[1778107963401,44.56,81330.79,0.0,-0.98509,1e-05,2.4743]
[1778107968436,44.56,81330.99,0.0,-0.98509,1e-05,2.47436]
[1778107968998,44.56,81330.99,0.0,-0.98509,1e-05,2.47436]
[1778107969198,44.56,81330.99,0.0,-0.98509,1e-05,2.47436]
[1778107972180,44.56,81332.34,0.0,-0.98507,1e-05,2.47672]
[1778107972200,44.56,81332.34,0.0,-0.98507,1e-05,2.47672]
[1778107972464,44.56,81331.8,0.0,-0.98508,1e-05,2.47565]
[1778107978507,44.56,81331.11,0.0,-0.98509,1e-05,2.47405]
[1778107981528,44.55,81336.6,0.0,-0.98502,1e-05,2.48416]
[1778107983466,44.55,81339.12,0.0,-0.98499,1e-05,2.48882]
[1778107983700,44.55,81339.12,0.0,-0.98499,1e-05,2.48882]
[1778107983749,44.55,81342.37,0.0,-0.98495,1e-05,2.49485]
[1778107988437,44.55,81341.42,0.0,-0.98496,1e-05,2.49275]
[1778107988448,44.55,81341.42,0.0,-0.98496,1e-05,2.49275]
[1778107989225,44.55,81342.83,0.0,-0.98494,1e-05,2.49532]
[1778107989449,44.55,81342.83,0.0,-0.98494,1e-05,2.49532]
[1778107989584,44.55,81344.13,0.0,-0.98493,1e-05,2.49768]
[1778107991598,44.55,81351.2,0.0,-0.98484,1e-05,2.51083]
[1778107992616,44.55,81351.2,0.0,-0.98484,1e-05,2.51083]
[1778107992697,44.55,81351.2,0.0,-0.98484,1e-05,2.51083]
[1778107992712,44.55,81355.64,0.0,-0.98478,1e-05,2.51911]
[1778107997641,44.55,81359.53,0.0,-0.98473,1e-05,2.52582]
[1778107998533,44.55,81359.53,0.0,-0.98473,1e-05,2.52582]
[1778107998698,44.55,81359.53,0.0,-0.98473,1e-05,2.52582]
[1778107998793,44.55,81363.47,0.0,-0.98468,1e-05,2.53317]
[1778108000498,44.55,81364.36,0.0,-0.98467,1e-05,2.53471]
[1778108000698,44.55,81364.36,0.0,-0.98467,1e-05,2.53471]
[1778108002676,44.55,81368.92,0.0,-0.98462,1e-05,2.54291]
[1778108004301,44.55,81370.53,0.0,-0.9846,1e-05,2.54581]
[1778108004449,44.55,81370.53,0.0,-0.9846,1e-05,2.54581]
[1778108004690,44.54,81370.33,0.0,-0.9846,1e-05,2.54525]
[1778108007711,44.54,81377.99,0.0,-0.9845,1e-05,2.55938]
[1778108008718,44.54,81381.28,0.0,-0.98446,1e-05,2.56549]
[1778108012746,44.54,81383.65,0.0,-0.98445,1e-05,2.56706]
[1778108016774,44.54,81379.55,0.0,-0.98451,1e-05,2.55833]
[1778108017699,44.54,81379.55,0.0,-0.98451,1e-05,2.55833]
[1778108021699,44.53,81379.02,0.0,-0.98452,1e-05,2.55652]
[1778108025038,44.53,81381.93,0.0,-0.98448,1e-05,2.5615]
[1778108025200,44.53,81381.93,0.0,-0.98448,1e-05,2.5615]
[1778108025301,44.53,81381.88,0.0,-0.98449,1e-05,2.5612]
[1778108029763,44.53,81384.18,0.0,-0.98446,1e-05,2.565]
[1778108029948,44.53,81384.42,0.0,-0.98446,1e-05,2.56504]
[1778108035907,44.52,81386.85,0.0,-0.98444,1e-05,2.56845]
[1778108039852,44.52,81386.93,0.0,-0.98444,1e-05,2.56797]
[1778108039906,44.52,81386.93,0.0,-0.98444,1e-05,2.56797]
[1778108039950,44.52,81386.93,0.0,-0.98444,1e-05,2.56797]
[1778108039985,44.52,81386.45,0.0,-0.98445,1e-05,2.56684]
[1778108047991,44.51,81383.87,0.0,-0.98449,1e-05,2.56031]
[1778108053026,44.51,81384.26,0.0,-0.9845,1e-05,2.5601]
[1778108055040,44.51,81391.86,0.0,-0.9844,1e-05,2.57432]
[1778108056349,44.51,81391.86,0.0,-0.9844,1e-05,2.57432]
[1778108056449,44.51,81391.86,0.0,-0.9844,1e-05,2.57432]
[1778108056681,44.51,81391.86,0.0,-0.9844,1e-05,2.57432]
[1778108056699,44.51,81391.86,0.0,-0.9844,1e-05,2.57432]
[1778108056718,44.51,81391.38,0.0,-0.98441,1e-05,2.57297]
[1778108062089,44.5,81391.44,0.0,-0.98441,1e-05,2.57203]
[1778108067125,44.5,81390.51,0.0,-0.98443,1e-05,2.56921]
[1778108072160,44.49,81391.41,0.0,-0.98444,1e-05,2.56779]
[1778108078202,44.49,81391.13,0.0,-0.98445,1e-05,2.56607]
[1778108083237,44.49,81392.25,0.0,-0.98444,1e-05,2.56727]
[1778108084244,44.49,81399.24,0.0,-0.98435,1e-05,2.58055]
[1778108085807,44.49,81399.24,0.0,-0.98435,1e-05,2.58055]
[1778108085904,44.48,81401.87,0.0,-0.98432,1e-05,2.58519]
[1778108085929,44.48,81401.87,0.0,-0.98432,1e-05,2.58519]
[1778108085952,44.48,81401.87,0.0,-0.98432,1e-05,2.58519]
[1778108091293,44.48,81402.34,0.0,-0.98432,1e-05,2.58494]
[1778108093307,44.48,81395.21,0.0,-0.98442,1e-05,2.57071]
[1778108094314,44.48,81386.47,0.0,-0.98454,1e-05,2.55371]
[1778108095323,44.48,81383.98,0.0,-0.98457,1e-05,2.54877]
[1778108096734,44.48,81383.98,0.0,-0.98457,1e-05,2.54877]
[1778108096802,44.48,81383.98,0.0,-0.98457,1e-05,2.54877]
[1778108096805,44.48,81384.38,0.0,-0.98457,1e-05,2.54921]
[1778108096955,44.48,81384.38,0.0,-0.98457,1e-05,2.54921]
[1778108102372,44.47,81383.72,0.0,-0.98458,1e-05,2.54712]
[1778108107407,44.47,81383.01,0.0,-0.9846,1e-05,2.54495]
[1778108108414,44.47,81377.74,0.0,-0.98467,1e-05,2.53472]
[1778108109982,44.47,81375.06,0.0,-0.98471,1e-05,2.52945]
[1778108110125,44.47,81375.06,0.0,-0.98471,1e-05,2.52945]
[1778108110199,44.47,81375.06,0.0,-0.98471,1e-05,2.52945]
[1778108110428,44.47,81373.79,0.0,-0.98472,1e-05,2.52689]
[1778108111435,44.47,81367.54,0.0,-0.98481,1e-05,2.5149]
[1778108112442,44.47,81363.88,0.0,-0.98486,1e-05,2.50784]
[1778108114456,44.47,81359.76,0.0,-0.98491,1e-05,2.49986]
[1778108115463,44.47,81363.75,0.0,-0.98486,1e-05,2.50731]
[1778108116795,44.47,81363.75,0.0,-0.98486,1e-05,2.50731]
[1778108116884,44.47,81365.05,0.0,-0.98484,1e-05,2.50959]
[1778108116948,44.47,81365.05,0.0,-0.98484,1e-05,2.50959]
[1778108117061,44.47,81365.05,0.0,-0.98484,1e-05,2.50959]
[1778108117199,44.47,81365.05,0.0,-0.98484,1e-05,2.50959]
[1778108123519,44.46,81362.79,0.0,-0.98488,1e-05,2.50476]
[1778108129561,44.46,81363.8,0.0,-0.98487,1e-05,2.50611]
[1778108131575,44.46,81368.79,0.0,-0.98482,1e-05,2.51316]
[1778108132582,44.46,81373.67,0.0,-0.98475,1e-05,2.52231]
[1778108134341,44.46,81374.1,0.0,-0.98475,1e-05,2.523]
[1778108134449,44.46,81374.1,0.0,-0.98475,1e-05,2.523]
[1778108134456,44.46,81374.1,0.0,-0.98475,1e-05,2.523]
[1778108134700,44.46,81374.1,0.0,-0.98475,1e-05,2.523]
[1778108134800,44.46,81375.91,0.0,-0.98473,1e-05,2.52632]
[1778108139632,44.46,81380.48,0.0,-0.98467,1e-05,2.53434]
[1778108144667,44.45,81379.26,0.0,-0.98469,1e-05,2.53132]
[1778108145064,44.45,81379.26,0.0,-0.98469,1e-05,2.53132]
[1778108145200,44.45,81379.26,0.0,-0.98469,1e-05,2.53132]
[1778108145236,44.45,81379.26,0.0,-0.98469,1e-05,2.53132]
[1778108145449,44.45,81379.26,0.0,-0.98469,1e-05,2.53132]
[1778108145674,44.45,81379.01,0.0,-0.9847,1e-05,2.5307]
[1778108147688,44.45,81383.56,0.0,-0.98464,1e-05,2.53911]
[1778108149502,44.45,81386.68,0.0,-0.9846,1e-05,2.54493]
[1778108149680,44.45,81386.68,0.0,-0.9846,1e-05,2.54493]
[1778108149703,44.45,81386.68,0.0,-0.9846,1e-05,2.54493]
[1778108149781,44.45,81387.51,0.0,-0.98459,1e-05,2.54636]
[1778108155744,44.45,81382.9,0.0,-0.98466,1e-05,2.53659]
[1778108157911,44.45,81381.29,0.0,-0.98468,1e-05,2.53338]
[1778108157949,44.45,81381.29,0.0,-0.98468,1e-05,2.53338]
[1778108157945,44.45,81378.9,0.0,-0.98471,1e-05,2.52869]
[1778108158053,44.45,81378.9,0.0,-0.98471,1e-05,2.52869]
[1778108158199,44.45,81378.9,0.0,-0.98471,1e-05,2.52869]
[1778108163800,44.44,81376.47,0.0,-0.98475,1e-05,2.52332]
[1778108164079,44.44,81376.47,0.0,-0.98475,1e-05,2.52332]
[1778108164200,44.44,81376.47,0.0,-0.98475,1e-05,2.52332]
[1778108164224,44.44,81376.47,0.0,-0.98475,1e-05,2.52332]
[1778108164450,44.44,81376.47,0.0,-0.98475,1e-05,2.52332]
[1778108164807,44.44,81375.5,0.0,-0.98476,1e-05,2.52136]
[1778108168754,44.44,81373.12,0.0,-0.98479,1e-05,2.51652]
[1778108168950,44.44,81373.12,0.0,-0.98479,1e-05,2.51652]
[1778108168836,44.44,81373.37,0.0,-0.98479,1e-05,2.51689]
[1778108177899,44.44,81374.32,0.0,-0.98479,1e-05,2.51774]
[1778108179914,44.44,81368.13,0.0,-0.98487,1e-05,2.50581]
[1778108180921,44.44,81357.71,0.0,-0.985,1e-05,2.48608]
[1778108181928,44.44,81356.83,0.0,-0.98502,1e-05,2.48438]
[1778108182935,44.44,81351.62,0.0,-0.98508,1e-05,2.47456]
[1778108184949,44.44,81349.14,0.0,-0.98512,1e-05,2.46988]
[1778108185785,44.44,81349.14,0.0,-0.98512,1e-05,2.46988]
[1778108185952,44.44,81349.14,0.0,-0.98512,1e-05,2.46988]
[1778108190991,44.44,81345.49,0.0,-0.98516,1e-05,2.46296]
[1778108194012,44.44,81350.64,0.0,-0.98511,1e-05,2.47048]
[1778108195020,44.44,81357.39,0.0,-0.98502,1e-05,2.48311]
[1778108196031,44.44,81361.52,0.0,-0.98497,1e-05,2.49083]
[1778108198043,44.44,81367.34,0.0,-0.98489,1e-05,2.50168]
[1778108199220,44.44,81367.34,0.0,-0.98489,1e-05,2.50168]
[1778108199434,44.44,81367.34,0.0,-0.98489,1e-05,2.50168]
[1778108199449,44.44,81367.34,0.0,-0.98489,1e-05,2.50168]
[1778108199521,44.44,81367.98,0.0,-0.98489,1e-05,2.50281]
[1778108207106,44.43,81368.67,0.0,-0.98488,1e-05,2.50347]
[1778108209511,44.43,81370.85,0.0,-0.98485,1e-05,2.50751]
[1778108209661,44.43,81370.85,0.0,-0.98485,1e-05,2.50751]
[1778108209704,44.43,81370.85,0.0,-0.98485,1e-05,2.50751]
[1778108209738,44.43,81371.59,0.0,-0.98485,1e-05,2.50872]
[1778108211134,44.43,81375.63,0.0,-0.98479,1e-05,2.51628]
[1778108214155,44.43,81380.73,0.0,-0.98473,1e-05,2.52562]
[1778108219190,44.43,81382.28,0.0,-0.98471,1e-05,2.52794]
[1778108220668,44.43,81382.28,0.0,-0.98471,1e-05,2.52794]
[1778108220701,44.43,81382.28,0.0,-0.98471,1e-05,2.52794]
[1778108220841,44.43,81382.28,0.0,-0.98471,1e-05,2.52794]
[1778108220950,44.43,81382.28,0.0,-0.98471,1e-05,2.52794]
[1778108220942,44.43,81381.94,0.0,-0.98472,1e-05,2.52703]
[1778108221204,44.43,81377.36,0.0,-0.98478,1e-05,2.51832]
[1778108222211,44.43,81371.52,0.0,-0.98486,1e-05,2.50714]
[1778108225837,44.43,81370.46,0.0,-0.98487,1e-05,2.50494]
[1778108225949,44.43,81370.46,0.0,-0.98487,1e-05,2.50494]
[1778108226038,44.43,81370.46,0.0,-0.98487,1e-05,2.50494]
[1778108225999,44.43,81364.74,0.0,-0.98495,1e-05,2.49398]
[1778108226201,44.43,81364.74,0.0,-0.98495,1e-05,2.49398]
[1778108231274,44.42,81364.82,0.0,-0.98495,1e-05,2.49378]
[1778108236310,44.42,81364.76,0.0,-0.98495,1e-05,2.49331]
[1778108241344,44.42,81365.05,0.0,-0.98495,1e-05,2.4935]
[1778108246379,44.42,81364.5,0.0,-0.98496,1e-05,2.4921]
[1778108249400,44.42,81361.45,0.0,-0.985,1e-05,2.48616]
[1778108251684,44.42,81361.48,0.0,-0.985,1e-05,2.48616]
[1778108251703,44.42,81361.48,0.0,-0.985,1e-05,2.48616]
[1778108251945,44.42,81361.48,0.0,-0.985,1e-05,2.48616]
[1778108252046,44.42,81361.54,0.0,-0.98501,1e-05,2.48405]
[1778108252204,44.42,81361.54,0.0,-0.98501,1e-05,2.48405]
[1778108257965,44.42,81361.83,0.0,-0.98501,1e-05,2.48436]
[1778108258064,44.42,81361.55,0.0,-0.98502,1e-05,2.48372]
[1778108258199,44.42,81361.55,0.0,-0.98502,1e-05,2.48372]
[1778108263058,44.42,81360.58,0.0,-0.98503,1e-05,2.48178]
[1778108263204,44.42,81360.6,0.0,-0.98503,1e-05,2.48165]
[1778108269559,44.41,81361.63,0.0,-0.98502,1e-05,2.48323]
[1778108274594,44.41,81360.45,0.0,-0.98504,1e-05,2.48073]
[1778108275167,44.41,81360.45,0.0,-0.98504,1e-05,2.48073]
[1778108275198,44.41,81360.45,0.0,-0.98504,1e-05,2.48073]
[1778108275370,44.41,81360.45,0.0,-0.98504,1e-05,2.48073]
[1778108275449,44.41,81360.45,0.0,-0.98504,1e-05,2.48073]
[1778108275471,44.41,81360.45,0.0,-0.98504,1e-05,2.48067]
[1778108281643,44.41,81359.03,0.0,-0.98506,1e-05,2.47766]
[1778108282650,44.41,81354.0,0.0,-0.98512,1e-05,2.46818]
[1778108283270,44.41,81354.0,0.0,-0.98512,1e-05,2.46818]
[1778108283417,44.41,81354.0,0.0,-0.98512,1e-05,2.46818]
[1778108283450,44.41,81354.0,0.0,-0.98512,1e-05,2.46818]
[1778108283657,44.41,81352.7,0.0,-0.98514,1e-05,2.4657]
[1778108288692,44.41,81352.39,0.0,-0.98515,1e-05,2.46498]
[1778108291422,44.41,81350.64,0.0,-0.98517,1e-05,2.46167]
[1778108291450,44.41,81350.64,0.0,-0.98517,1e-05,2.46167]
[1778108291664,44.41,81350.64,0.0,-0.98517,1e-05,2.46167]
[1778108291699,44.41,81350.64,0.0,-0.98517,1e-05,2.46167]
[1778108291713,44.41,81350.66,0.0,-0.98517,1e-05,2.46168]
[1778108297755,44.41,81351.02,0.0,-0.98517,1e-05,2.46223]
[1778108302790,44.41,81349.39,0.0,-0.98519,1e-05,2.45911]
[1778108307825,44.41,81351.82,0.0,-0.98516,1e-05,2.46357]
[1778108310846,44.41,81355.0,0.0,-0.98512,1e-05,2.46944]
[1778108311829,44.41,81355.0,0.0,-0.98512,1e-05,2.46944]
[1778108311952,44.41,81355.0,0.0,-0.98512,1e-05,2.46944]
[1778108312086,44.41,81355.0,0.0,-0.98512,1e-05,2.46944]
[1778108312040,44.41,81355.83,0.0,-0.98512,1e-05,2.46887]
[1778108312199,44.41,81355.83,0.0,-0.98512,1e-05,2.46887]
[1778108317895,44.41,81353.36,0.0,-0.98515,1e-05,2.46408]
[1778108322930,44.41,81350.44,0.0,-0.98519,1e-05,2.45851]
[1778108324133,44.41,81350.44,0.0,-0.98519,1e-05,2.45851]
[1778108324201,44.41,81348.48,0.0,-0.98521,1e-05,2.45485]
[1778108324259,44.41,81348.48,0.0,-0.98521,1e-05,2.45485]
[1778108324451,44.41,81348.48,0.0,-0.98521,1e-05,2.45485]
[1778108324944,44.41,81348.45,0.0,-0.98521,1e-05,2.45478]
[1778108328634,44.41,81350.74,0.0,-0.98519,1e-05,2.45902]
[1778108328698,44.41,81350.74,0.0,-0.98519,1e-05,2.45902]
[1778108328719,44.41,81350.74,0.0,-0.98519,1e-05,2.45902]
[1778108328950,44.41,81350.74,0.0,-0.98519,1e-05,2.45902]
[1778108328972,44.41,81350.29,0.0,-0.98519,1e-05,2.45817]
[1778108337032,44.41,81350.33,0.0,-0.98519,1e-05,2.4581]
[1778108342067,44.41,81350.28,0.0,-0.98519,1e-05,2.45791]
[1778108343325,44.41,81351.28,0.0,-0.98518,1e-05,2.45975]
[1778108343435,44.41,81351.28,0.0,-0.98518,1e-05,2.45975]
[1778108343450,44.41,81351.28,0.0,-0.98518,1e-05,2.45975]
[1778108344081,44.41,81351.15,0.0,-0.98518,1e-05,2.45949]
[1778108349117,44.41,81351.38,0.0,-0.98518,1e-05,2.45979]
[1778108354152,44.41,81350.57,0.0,-0.98519,1e-05,2.45816]
[1778108354560,44.41,81350.57,0.0,-0.98519,1e-05,2.45816]
[1778108354674,44.41,81350.57,0.0,-0.98519,1e-05,2.45816]
[1778108354701,44.41,81350.57,0.0,-0.98519,1e-05,2.45816]
[1778108355159,44.41,81350.54,0.0,-0.98519,1e-05,2.45808]
[1778108360570,44.41,81350.79,0.0,-0.98519,1e-05,2.45845]
[1778108360673,44.41,81350.79,0.0,-0.98519,1e-05,2.45845]
[1778108360700,44.41,81350.79,0.0,-0.98519,1e-05,2.45845]
[1778108360774,44.41,81350.43,0.0,-0.98519,1e-05,2.45775]
[1778108373000,44.41,81351.4,0.0,-0.98518,1e-05,2.45949]
[1778108373150,44.41,81351.4,0.0,-0.98518,1e-05,2.45949]
[1778108373101,44.4,81351.49,0.0,-0.9852,1e-05,2.4573]
[1778108373201,44.4,81351.49,0.0,-0.9852,1e-05,2.4573]
[1778108373285,44.4,81351.25,0.0,-0.9852,1e-05,2.45685]
[1778108376306,44.4,81354.83,0.0,-0.98515,1e-05,2.46346]
[1778108382348,44.4,81355.47,0.0,-0.98515,1e-05,2.46446]
[1778108383381,44.4,81355.47,0.0,-0.98515,1e-05,2.46446]
[1778108383450,44.4,81355.47,0.0,-0.98515,1e-05,2.46446]
[1778108383507,44.4,81355.47,0.0,-0.98515,1e-05,2.46446]
[1778108383701,44.4,81355.47,0.0,-0.98515,1e-05,2.46446]
[1778108383801,44.4,81355.22,0.0,-0.98515,1e-05,2.46395]
[1778108389685,44.4,81352.68,0.0,-0.98518,1e-05,2.45904]
[1778108389700,44.4,81352.68,0.0,-0.98518,1e-05,2.45904]
[1778108389766,44.4,81352.5,0.0,-0.98519,1e-05,2.45868]
[1778108390666,44.4,81352.5,0.0,-0.98519,1e-05,2.45868]
[1778108390699,44.4,81352.5,0.0,-0.98519,1e-05,2.45868]
[1778108390768,44.4,81349.29,0.0,-0.98523,1e-05,2.45267]
[1778108391411,44.4,81344.1,0.0,-0.98529,1e-05,2.44301]
[1778108396252,44.4,81342.65,0.0,-0.98531,1e-05,2.44035]
[1778108396449,44.4,81342.65,0.0,-0.98531,1e-05,2.44035]
[1778108397952,44.4,81342.39,0.0,-0.98532,1e-05,2.43988]
[1778108398200,44.4,81342.39,0.0,-0.98532,1e-05,2.43988]
[1778108398051,44.4,81341.87,0.0,-0.98532,1e-05,2.43894]
[1778108398462,44.4,81341.91,0.0,-0.98532,1e-05,2.43901]
[1778108401483,44.4,81339.04,0.0,-0.98536,1e-05,2.43373]
[1778108402490,44.4,81334.03,0.0,-0.98542,1e-05,2.42449]
[1778108404509,44.4,81330.67,0.0,-0.98546,1e-05,2.41838]
[1778108405516,44.4,81326.44,0.0,-0.98552,1e-05,2.41065]
[1778108406523,44.4,81320.41,0.0,-0.98559,1e-05,2.39966]
[1778108407865,44.4,81320.41,0.0,-0.98559,1e-05,2.39966]
[1778108407949,44.4,81320.41,0.0,-0.98559,1e-05,2.39966]
[1778108407966,44.4,81316.83,0.0,-0.98564,1e-05,2.39329]
[1778108413572,44.41,81315.81,0.0,-0.98564,1e-05,2.39192]
[1778108418892,44.41,81317.47,0.0,-0.98562,1e-05,2.39534]
[1778108418948,44.41,81317.47,0.0,-0.98562,1e-05,2.39534]
[1778108419096,44.41,81317.47,0.0,-0.98562,1e-05,2.39534]
[1778108419203,44.41,81317.47,0.0,-0.98562,1e-05,2.39534]
[1778108419130,44.41,81316.77,0.0,-0.98563,1e-05,2.39426]
[1778108424649,44.41,81315.62,0.0,-0.98564,1e-05,2.39265]
[1778108427672,44.41,81308.78,0.0,-0.98572,1e-05,2.3805]
[1778108428524,44.41,81308.78,0.0,-0.98572,1e-05,2.3805]
[1778108428700,44.41,81308.78,0.0,-0.98572,1e-05,2.3805]
[1778108428900,44.41,81308.78,0.0,-0.98572,1e-05,2.3805]
[1778108428953,44.41,81308.78,0.0,-0.98572,1e-05,2.3805]
[1778108429001,44.41,81307.8,0.0,-0.98573,1e-05,2.37897]
[1778108432707,44.41,81310.54,0.0,-0.98571,1e-05,2.38228]
[1778108434258,44.41,81310.54,0.0,-0.98571,1e-05,2.38228]
[1778108434449,44.41,81310.68,0.0,-0.98571,1e-05,2.38265]
[1778108436192,44.41,81311.95,0.0,-0.98569,1e-05,2.38508]
[1778108436199,44.41,81311.95,0.0,-0.98569,1e-05,2.38508]
[1778108436735,44.42,81311.13,0.0,-0.9857,1e-05,2.38382]
[1778108442777,44.42,81311.73,0.0,-0.98569,1e-05,2.38561]
[1778108443784,44.42,81316.1,0.0,-0.98563,1e-05,2.39369]
[1778108445760,44.42,81317.81,0.0,-0.98561,1e-05,2.39693]
[1778108445953,44.42,81317.81,0.0,-0.98561,1e-05,2.39693]
[1778108449826,44.42,81322.95,0.0,-0.98554,1e-05,2.40681]
[1778108450745,44.42,81322.95,0.0,-0.98554,1e-05,2.40681]
[1778108450926,44.42,81322.95,0.0,-0.98554,1e-05,2.40681]
[1778108450950,44.42,81322.95,0.0,-0.98554,1e-05,2.40681]
[1778108451027,44.42,81323.97,0.0,-0.98553,1e-05,2.40885]
[1778108455868,44.42,81320.1,0.0,-0.98557,1e-05,2.40205]
[1778108456724,44.42,81320.1,0.0,-0.98557,1e-05,2.40205]
[1778108456948,44.42,81320.1,0.0,-0.98557,1e-05,2.40205]
[1778108457046,44.42,81320.1,0.0,-0.98557,1e-05,2.40205]
[1778108457251,44.42,81320.1,0.0,-0.98557,1e-05,2.40205]
[1778108457049,44.42,81317.3,0.0,-0.98561,1e-05,2.39709]
[1778108462917,44.43,81316.62,0.0,-0.98561,1e-05,2.39633]
[1778108465581,44.43,81314.48,0.0,-0.98564,1e-05,2.39262]
[1778108465704,44.43,81314.48,0.0,-0.98564,1e-05,2.39262]
[1778108466006,44.43,81314.48,0.0,-0.98564,1e-05,2.39262]
[1778108466199,44.43,81314.48,0.0,-0.98564,1e-05,2.39262]
[1778108466014,44.43,81314.66,0.0,-0.98563,1e-05,2.39316]
[1778108468959,44.43,81311.03,0.0,-0.98568,1e-05,2.38674]
[1778108469966,44.43,81302.98,0.0,-0.98578,1e-05,2.37233]
[1778108471261,44.43,81302.98,0.0,-0.98578,1e-05,2.37233]
[1778108470973,44.43,81297.47,0.0,-0.98584,1e-05,2.3625]
[1778108471448,44.43,81297.47,0.0,-0.98584,1e-05,2.3625]
[1778108471980,44.43,81293.4,0.0,-0.98589,1e-05,2.35531]
[1778108472987,44.43,81290.52,0.0,-0.98593,1e-05,2.35029]
[1778108473472,44.43,81290.52,0.0,-0.98593,1e-05,2.35029]
[1778108473699,44.43,81290.52,0.0,-0.98593,1e-05,2.35029]
[1778108478022,44.43,81280.29,0.0,-0.98605,1e-05,2.33282]
[1778108479029,44.43,81271.04,0.0,-0.98616,1e-05,2.31652]
[1778108480036,44.44,81269.65,0.0,-0.98617,1e-05,2.31428]
[1778108481044,44.44,81264.71,0.0,-0.98623,1e-05,2.30575]
[1778108482050,44.44,81258.1,0.0,-0.98631,1e-05,2.2943]
[1778108483057,44.44,81253.68,0.0,-0.98636,1e-05,2.28678]
[1778108484064,44.44,81250.14,0.0,-0.9864,1e-05,2.28083]
[1778108486569,44.44,81249.84,0.0,-0.9864,1e-05,2.28089]
[1778108486698,44.44,81249.84,0.0,-0.9864,1e-05,2.28089]
[1778108487187,44.44,81249.84,0.0,-0.9864,1e-05,2.28089]
[1778108487223,44.44,81249.84,0.0,-0.9864,1e-05,2.28089]
[1778108487230,44.44,81249.25,0.0,-0.9864,1e-05,2.28015]
[1778108493127,44.45,81249.13,0.0,-0.98641,1e-05,2.27971]
[1778108493920,44.45,81249.13,0.0,-0.98641,1e-05,2.27971]
[1778108493953,44.45,81249.13,0.0,-0.98641,1e-05,2.27971]
[1778108496148,44.45,81253.3,0.0,-0.98635,1e-05,2.28793]
[1778108497904,44.45,81252.23,0.0,-0.98636,1e-05,2.28633]
[1778108497948,44.45,81252.23,0.0,-0.98636,1e-05,2.28633]
[1778108498195,44.46,81243.43,0.0,-0.98646,1e-05,2.27116]
[1778108499174,44.46,81234.31,0.0,-0.98657,1e-05,2.25553]
[1778108500183,44.46,81220.27,0.0,-0.98673,1e-05,2.23151]
[1778108501191,44.46,81220.97,0.0,-0.98672,1e-05,2.23309]
[1778108502198,44.46,81224.18,0.0,-0.98668,1e-05,2.23902]
[1778108503205,44.46,81227.67,0.0,-0.98664,1e-05,2.24543]
[1778108504844,44.46,81227.71,0.0,-0.98663,1e-05,2.24584]
[1778108504947,44.46,81227.71,0.0,-0.98663,1e-05,2.24584]
[1778108505219,44.47,81227.7,0.0,-0.98663,1e-05,2.24617]
[1778108505547,44.47,81227.7,0.0,-0.98663,1e-05,2.24617]
[1778108505700,44.47,81227.7,0.0,-0.98663,1e-05,2.24617]
[1778108506227,44.47,81233.9,0.0,-0.98656,1e-05,2.2573]
[1778108507234,44.47,81237.73,0.0,-0.98651,1e-05,2.26432]
[1778108509918,44.47,81237.83,0.0,-0.9865,1e-05,2.26512]
[1778108509950,44.47,81237.83,0.0,-0.9865,1e-05,2.26512]
[1778108513276,44.48,81239.96,0.0,-0.98647,1e-05,2.27009]
[1778108515373,44.48,81241.13,0.0,-0.98645,1e-05,2.27274]
[1778108515448,44.48,81241.13,0.0,-0.98645,1e-05,2.27274]
[1778108516297,44.48,81241.55,0.0,-0.98644,1e-05,2.27378]
[1778108516968,44.48,81241.55,0.0,-0.98644,1e-05,2.27378]
[1778108517203,44.48,81241.55,0.0,-0.98644,1e-05,2.27378]
[1778108520464,44.48,81243.59,0.0,-0.98641,1e-05,2.27852]
[1778108520699,44.48,81243.59,0.0,-0.98641,1e-05,2.27852]
[1778108520962,44.48,81243.59,0.0,-0.98641,1e-05,2.27852]
[1778108521198,44.48,81243.59,0.0,-0.98641,1e-05,2.27852]
[1778108521332,44.48,81246.77,0.0,-0.98637,1e-05,2.28439]
[1778108522339,44.49,81250.71,0.0,-0.98632,1e-05,2.2916]
[1778108523692,44.49,81251.61,0.0,-0.98631,1e-05,2.29345]
[1778108523698,44.49,81251.61,0.0,-0.98631,1e-05,2.29345]
[1778108526367,44.49,81248.98,0.0,-0.98634,1e-05,2.28957]
[1778108528536,44.49,81249.48,0.0,-0.98633,1e-05,2.29071]
[1778108528697,44.49,81249.48,0.0,-0.98633,1e-05,2.29071]
[1778108529198,44.49,81249.48,0.0,-0.98633,1e-05,2.29071]
[1778108529349,44.49,81255.15,0.0,-0.98626,1e-05,2.30121]
[1778108529449,44.49,81255.15,0.0,-0.98626,1e-05,2.30121]
[1778108536074,44.5,81255.47,0.0,-0.98625,1e-05,2.30294]
[1778108536200,44.5,81255.47,0.0,-0.98625,1e-05,2.30294]
[1778108536437,44.5,81253.3,0.0,-0.98627,1e-05,2.29956]
[1778108538346,44.5,81255.5,0.0,-0.98624,1e-05,2.30392]
[1778108541085,44.5,81255.98,0.0,-0.98623,1e-05,2.30499]
[1778108541199,44.5,81255.98,0.0,-0.98623,1e-05,2.30499]
[1778108541299,44.5,81264.74,0.0,-0.98612,1e-05,2.32097]
[1778108541948,44.5,81264.74,0.0,-0.98612,1e-05,2.32097]
[1778108541966,44.5,81263.77,0.0,-0.98613,1e-05,2.31924]
[1778108542479,44.5,81251.16,0.0,-0.98629,1e-05,2.29709]
[1778108543949,44.5,81251.16,0.0,-0.98629,1e-05,2.29709]
[1778108544050,44.51,81239.05,0.0,-0.98643,1e-05,2.2763]
[1778108544974,44.51,81239.05,0.0,-0.98643,1e-05,2.2763]
[1778108545199,44.51,81239.05,0.0,-0.98643,1e-05,2.2763]
[1778108545300,44.51,81234.82,0.0,-0.98648,1e-05,2.26918]
[1778108545950,44.51,81234.82,0.0,-0.98648,1e-05,2.26918]
[1778108545990,44.51,81233.21,0.0,-0.98649,1e-05,2.26637]
[1778108548521,44.51,81236.69,0.0,-0.98645,1e-05,2.27333]
[1778108549952,44.51,81236.69,0.0,-0.98645,1e-05,2.27333]
[1778108550238,44.51,81236.69,0.0,-0.98645,1e-05,2.27333]
[1778108550338,44.51,81233.97,0.0,-0.98648,1e-05,2.26915]
[1778108550450,44.51,81233.97,0.0,-0.98648,1e-05,2.26915]
[1778108555570,44.52,81232.52,0.0,-0.98649,1e-05,2.26611]
[1778108558591,44.52,81228.24,0.0,-0.98654,1e-05,2.25954]
[1778108559599,44.52,81223.46,0.0,-0.98659,1e-05,2.25153]
[1778108562131,44.52,81225.33,0.0,-0.98657,1e-05,2.2551]
[1778108562197,44.52,81225.33,0.0,-0.98657,1e-05,2.2551]
[1778108562296,44.53,81231.25,0.0,-0.98649,1e-05,2.26603]
[1778108562619,44.53,81234.73,0.0,-0.98645,1e-05,2.27212]
[1778108563953,44.53,81234.73,0.0,-0.98645,1e-05,2.27212]
[1778108564050,44.53,81235.74,0.0,-0.98644,1e-05,2.27446]
[1778108564413,44.53,81235.74,0.0,-0.98644,1e-05,2.27446]
[1778108564448,44.53,81235.74,0.0,-0.98644,1e-05,2.27446]
[1778108564633,44.53,81234.97,0.0,-0.98645,1e-05,2.27311]
[1778108570677,44.54,81234.59,0.0,-0.98644,1e-05,2.27416]
[1778108572696,44.54,81227.96,0.0,-0.98651,1e-05,2.26316]
[1778108573474,44.54,81227.96,0.0,-0.98651,1e-05,2.26316]
[1778108575624,44.54,81225.62,0.0,-0.98654,1e-05,2.25969]
[1778108581759,44.55,81225.75,0.0,-0.98652,1e-05,2.26207]
[1778108583647,44.55,81227.48,0.0,-0.9865,1e-05,2.26539]
[1778108583699,44.55,81227.48,0.0,-0.9865,1e-05,2.26539]
[1778108584780,44.55,81223.4,0.0,-0.98654,1e-05,2.25888]
[1778108587067,44.55,81222.91,0.0,-0.98655,1e-05,2.25834]
[1778108587204,44.55,81222.91,0.0,-0.98655,1e-05,2.25834]
[1778108587305,44.56,81221.52,0.0,-0.98656,1e-05,2.25654]
[1778108589815,44.56,81226.38,0.0,-0.9865,1e-05,2.26563]
[1778108590925,44.56,81226.38,0.0,-0.9865,1e-05,2.26563]
[1778108592836,44.56,81219.7,0.0,-0.98657,1e-05,2.25491]
[1778108593662,44.56,81219.7,0.0,-0.98657,1e-05,2.25491]
[1778108594364,44.56,81219.7,0.0,-0.98657,1e-05,2.25491]
[1778108593843,44.56,81220.85,0.0,-0.98655,1e-05,2.25723]
[1778108594720,44.56,81220.85,0.0,-0.98655,1e-05,2.25723]
[1778108599885,44.57,81220.07,0.0,-0.98655,1e-05,2.25772]
[1778108601191,44.57,81220.07,0.0,-0.98655,1e-05,2.25772]
[1778108601199,44.57,81220.07,0.0,-0.98655,1e-05,2.25772]
[1778108602561,44.57,81216.98,0.0,-0.98658,1e-05,2.25296]
[1778108602650,44.57,81216.98,0.0,-0.98658,1e-05,2.25296]
[1778108602932,44.58,81132.49,0.0,-0.98754,1e-05,2.11026]
[1778108603945,44.59,81089.18,0.0,-0.988,1e-05,2.04275]
[1778108604946,44.61,81097.66,0.0,-0.98787,1e-05,2.0617]
[1778108606099,44.61,81097.66,0.0,-0.98787,1e-05,2.0617]
[1778108606421,44.61,81097.66,0.0,-0.98787,1e-05,2.0617]
[1778108606116,44.61,81116.1,0.0,-0.98766,1e-05,2.09236]
[1778108606960,44.62,81121.01,0.0,-0.98761,1e-05,2.10103]
[1778108607967,44.62,81099.11,0.0,-0.98784,1e-05,2.06587]
[1778108608974,44.62,81084.19,0.0,-0.988,1e-05,2.04236]
[1778108610303,44.62,81084.19,0.0,-0.988,1e-05,2.04236]
[1778108610365,44.63,81082.57,0.0,-0.98801,1e-05,2.04101]
[1778108610988,44.63,81074.83,0.0,-0.98809,1e-05,2.02862]
[1778108611995,44.63,81086.49,0.0,-0.98797,1e-05,2.04611]
[1778108612460,44.63,81086.49,0.0,-0.98797,1e-05,2.04611]
[1778108613002,44.63,81096.24,0.0,-0.98786,1e-05,2.06251]
[1778108613799,44.63,81096.24,0.0,-0.98786,1e-05,2.06251]
[1778108614009,44.63,81093.4,0.0,-0.98789,1e-05,2.05856]
[1778108615016,44.64,81089.43,0.0,-0.98793,1e-05,2.05277]
[1778108617030,44.64,81080.83,0.0,-0.98801,1e-05,2.04019]
[1778108617682,44.64,81080.83,0.0,-0.98801,1e-05,2.04019]
[1778108618037,44.64,81075.98,0.0,-0.98806,1e-05,2.03306]
[1778108619044,44.65,81072.28,0.0,-0.98809,1e-05,2.0278]
[1778108619701,44.65,81072.28,0.0,-0.98809,1e-05,2.0278]
[1778108620051,44.65,81066.93,0.0,-0.98814,1e-05,2.01993]
[1778108621058,44.65,81060.06,0.0,-0.98821,1e-05,2.0097]
[1778108622086,44.66,81043.16,0.0,-0.98838,1e-05,1.98374]
[1778108623085,44.66,81029.14,0.0,-0.98853,1e-05,1.96186]
[1778108624091,44.66,81015.58,0.0,-0.98866,1e-05,1.94156]
[1778108625118,44.66,81006.93,0.0,-0.98875,1e-05,1.92904]
[1778108625965,44.66,81006.93,0.0,-0.98875,1e-05,1.92904]
[1778108626118,44.67,81006.59,0.0,-0.98875,1e-05,1.92932]
[1778108627124,44.67,81006.8,0.0,-0.98874,1e-05,1.93046]
[1778108628206,44.67,81006.8,0.0,-0.98874,1e-05,1.93046]
[1778108628290,44.68,81015.04,0.0,-0.98864,1e-05,1.94479]
[1778108629138,44.68,81032.23,0.0,-0.98846,1e-05,1.97225]
[1778108630209,44.68,81032.23,0.0,-0.98846,1e-05,1.97225]
[1778108630274,44.68,81037.65,0.0,-0.9884,1e-05,1.98148]
[1778108632209,44.69,81036.92,0.0,-0.9884,1e-05,1.98108]
[1778108632252,44.69,81016.19,0.0,-0.98861,1e-05,1.94959]
[1778108633166,44.69,81018.95,0.0,-0.98858,1e-05,1.95465]
[1778108634173,44.7,81026.91,0.0,-0.98849,1e-05,1.96779]
[1778108635180,44.7,81024.98,0.0,-0.9885,1e-05,1.96555]
[1778108636413,44.7,81024.98,0.0,-0.9885,1e-05,1.96555]
[1778108636437,44.7,81023.14,0.0,-0.98852,1e-05,1.96345]
[1778108637194,44.71,81017.55,0.0,-0.98857,1e-05,1.95555]
[1778108638201,44.71,81024.49,0.0,-0.98849,1e-05,1.9671]
[1778108639208,44.71,81027.67,0.0,-0.98846,1e-05,1.97281]
[1778108642229,44.72,81024.62,0.0,-0.98847,1e-05,1.97031]
[1778108644453,44.73,81025.82,0.0,-0.98845,1e-05,1.97294]
[1778108644243,44.73,81032.15,0.0,-0.98838,1e-05,1.98358]
[1778108644698,44.73,81032.15,0.0,-0.98838,1e-05,1.98358]
[1778108647264,44.74,81044.76,0.0,-0.98824,1e-05,2.00559]
[1778108648457,44.74,81044.76,0.0,-0.98824,1e-05,2.00559]
[1778108648271,44.74,81046.64,0.0,-0.98821,1e-05,2.00926]
[1778108649278,44.74,81045.99,0.0,-0.98822,1e-05,2.00892]
[1778108651292,44.75,81052.55,0.0,-0.98814,1e-05,2.02069]
[1778108653260,44.75,81054.47,0.0,-0.98811,1e-05,2.02442]
[1778108653449,44.75,81054.47,0.0,-0.98811,1e-05,2.02442]
[1778108655320,44.76,81060.46,0.0,-0.98803,1e-05,2.03596]
[1778108657476,44.76,81059.97,0.0,-0.98804,1e-05,2.03583]
[1778108657490,44.77,81063.48,0.0,-0.98799,1e-05,2.04209]
[1778108658452,44.77,81063.48,0.0,-0.98799,1e-05,2.04209]
[1778108658536,44.77,81066.97,0.0,-0.98795,1e-05,2.04832]
[1778108660355,44.77,81073.23,0.0,-0.98788,1e-05,2.05964]
[1778108661362,44.78,81079.17,0.0,-0.98781,1e-05,2.06984]
[1778108662369,44.78,81082.22,0.0,-0.98777,1e-05,2.07537]
[1778108664450,44.78,81083.27,0.0,-0.98776,1e-05,2.07766]
[1778108664478,44.78,81075.6,0.0,-0.98783,1e-05,2.06583]
[1778108665390,44.79,81074.63,0.0,-0.98784,1e-05,2.06486]
[1778108666452,44.79,81074.63,0.0,-0.98784,1e-05,2.06486]
[1778108666500,44.79,81076.29,0.0,-0.98782,1e-05,2.06815]
[1778108669009,44.79,81076.84,0.0,-0.98781,1e-05,2.07023]
[1778108669420,44.8,81056.48,0.0,-0.98802,1e-05,2.0381]
[1778108670427,44.8,81051.09,0.0,-0.98807,1e-05,2.03015]
[1778108670924,44.8,81051.09,0.0,-0.98807,1e-05,2.03015]
[1778108670995,44.8,81051.09,0.0,-0.98807,1e-05,2.03015]
[1778108671079,44.8,81051.09,0.0,-0.98807,1e-05,2.03015]
[1778108671140,44.8,81051.09,0.0,-0.98807,1e-05,2.03015]
[1778108672778,44.81,81061.99,0.0,-0.98796,1e-05,2.04702]
[1778108673450,44.81,81062.74,0.0,-0.98795,1e-05,2.04886]
[1778108674953,44.81,81063.27,0.0,-0.98794,1e-05,2.05033]
[1778108678485,44.82,81056.44,0.0,-0.98799,1e-05,2.04189]
[1778108680499,44.83,81062.53,0.0,-0.98792,1e-05,2.05294]
[1778108681506,44.83,81072.57,0.0,-0.98781,1e-05,2.06973]
[1778108682513,44.83,81073.16,0.0,-0.9878,1e-05,2.07128]
[1778108684527,44.84,81080.85,0.0,-0.9877,1e-05,2.08493]
[1778108687553,44.84,81083.8,0.0,-0.98766,1e-05,2.09146]
[1778108688559,44.85,81089.12,0.0,-0.9876,1e-05,2.1007]
[1778108688953,44.85,81089.12,0.0,-0.9876,1e-05,2.1007]
[1778108689566,44.85,81089.79,0.0,-0.98759,1e-05,2.10234]
[1778108693475,44.86,81092.3,0.0,-0.98755,1e-05,2.10806]
[1778108693588,44.86,81092.3,0.0,-0.98754,1e-05,2.10859]
[1778108694605,44.86,81078.45,0.0,-0.98769,1e-05,2.08653]
[1778108695612,44.86,81080.15,0.0,-0.98767,1e-05,2.08986]
[1778108697460,44.86,81080.15,0.0,-0.98767,1e-05,2.08986]
[1778108697519,44.87,81088.51,0.0,-0.98757,1e-05,2.10463]
[1778108697626,44.87,81091.87,0.0,-0.98753,1e-05,2.11014]
[1778108698633,44.87,81091.82,0.0,-0.98753,1e-05,2.11059]
[1778108700647,44.87,81095.06,0.0,-0.98749,1e-05,2.11697]
[1778108701654,44.88,81099.14,0.0,-0.98744,1e-05,2.12421]
[1778108704675,44.88,81103.37,0.0,-0.98738,1e-05,2.13272]
[1778108705682,44.88,81107.29,0.0,-0.98733,1e-05,2.1397]
[1778108706689,44.89,81110.28,0.0,-0.9873,1e-05,2.14515]
[1778108708703,44.89,81123.16,0.0,-0.98715,1e-05,2.16757]
[1778108710717,44.89,81123.82,0.0,-0.98713,1e-05,2.16956]
[1778108711703,44.89,81123.82,0.0,-0.98713,1e-05,2.16956]
[1778108711960,44.89,81123.82,0.0,-0.98713,1e-05,2.16956]
[1778108712502,44.89,81123.82,0.0,-0.98713,1e-05,2.16956]
[1778108712567,44.9,81123.82,0.0,-0.98713,1e-05,2.1704]
[1778108712732,44.9,81115.71,0.0,-0.98722,1e-05,2.15685]
[1778108713738,44.9,81106.11,0.0,-0.98732,1e-05,2.14131]
[1778108714745,44.9,81105.16,0.0,-0.98733,1e-05,2.14018]
[1778108716488,44.9,81105.16,0.0,-0.98733,1e-05,2.14018]
[1778108716585,44.9,81104.89,0.0,-0.98733,1e-05,2.14066]
[1778108721794,44.91,81106.6,0.0,-0.98729,1e-05,2.14582]
[1778108726829,44.92,81106.72,0.0,-0.98728,1e-05,2.14829]
[1778108727836,44.93,81103.69,0.0,-0.9873,1e-05,2.14416]
[1778108732540,44.93,81105.33,0.0,-0.98728,1e-05,2.14779]
[1778108732550,44.94,81105.26,0.0,-0.98728,1e-05,2.14666]
[1778108732702,44.94,81105.26,0.0,-0.98728,1e-05,2.14666]
[1778108734477,44.94,81105.41,0.0,-0.98728,1e-05,2.14735]
[1778108734703,44.94,81105.43,0.0,-0.98728,1e-05,2.14783]
[1778108734885,44.94,81110.59,0.0,-0.98722,1e-05,2.15686]
[1778108735892,44.94,81113.85,0.0,-0.98718,1e-05,2.16272]
[1778108737700,44.94,81114.17,0.0,-0.98717,1e-05,2.16367]
[1778108737948,44.94,81114.17,0.0,-0.98717,1e-05,2.16367]
[1778108738320,44.94,81114.17,0.0,-0.98717,1e-05,2.16367]
[1778108738455,44.94,81114.17,0.0,-0.98717,1e-05,2.16367]
[1778108738522,44.95,81116.47,0.0,-0.98714,1e-05,2.16793]
[1778108741934,44.95,81113.19,0.0,-0.98717,1e-05,2.1641]
[1778108746970,44.96,81113.04,0.0,-0.98715,1e-05,2.16592]
[1778108749234,44.96,81113.04,0.0,-0.98715,1e-05,2.16592]
[1778108749429,44.96,81113.04,0.0,-0.98715,1e-05,2.16592]
[1778108749448,44.96,81113.04,0.0,-0.98715,1e-05,2.16592]
[1778108749549,44.96,81113.05,0.0,-0.98715,1e-05,2.16676]
[1778108750998,44.97,81107.99,0.0,-0.9872,1e-05,2.15914]
[1778108751922,44.97,81107.99,0.0,-0.9872,1e-05,2.15914]
[1778108751950,44.97,81107.99,0.0,-0.9872,1e-05,2.15914]
[1778108752006,44.97,81105.89,0.0,-0.98722,1e-05,2.15606]
[1778108753134,44.97,81105.89,0.0,-0.98722,1e-05,2.15606]
[1778108753199,44.97,81105.89,0.0,-0.98722,1e-05,2.15606]
[1778108756033,44.98,81096.55,0.0,-0.98731,1e-05,2.14227]
[1778108756760,44.98,81096.55,0.0,-0.98731,1e-05,2.14227]
[1778108756949,44.98,81096.55,0.0,-0.98731,1e-05,2.14227]
[1778108757040,44.98,81096.98,0.0,-0.98731,1e-05,2.14343]
[1778108758047,44.98,81101.03,0.0,-0.98726,1e-05,2.15059]
[1778108759505,44.98,81101.03,0.0,-0.98726,1e-05,2.15059]
[1778108759607,44.98,81104.93,0.0,-0.98721,1e-05,2.15752]
[1778108759699,44.98,81104.93,0.0,-0.98721,1e-05,2.15752]
[1778108762075,44.99,81097.44,0.0,-0.98729,1e-05,2.14634]
[1778108763637,44.99,81097.44,0.0,-0.98729,1e-05,2.14634]
[1778108763641,44.99,81094.63,0.0,-0.98731,1e-05,2.14213]
[1778108763707,44.99,81094.63,0.0,-0.98731,1e-05,2.14213]
[1778108765753,44.99,81096.66,0.0,-0.98728,1e-05,2.14639]
[1778108765949,44.99,81096.66,0.0,-0.98728,1e-05,2.14639]
[1778108768117,45.0,81084.55,0.0,-0.98741,1e-05,2.12771]
[1778108769124,45.0,81080.15,0.0,-0.98746,1e-05,2.12095]
[1778108769863,45.0,81080.15,0.0,-0.98746,1e-05,2.12095]
[1778108769951,45.0,81080.15,0.0,-0.98746,1e-05,2.12095]
[1778108770131,45.0,81081.77,0.0,-0.98743,1e-05,2.12409]
[1778108771138,45.0,81088.05,0.0,-0.98736,1e-05,2.13492]
[1778108773152,45.01,81093.84,0.0,-0.98729,1e-05,2.14542]
[1778108776388,45.01,81091.92,0.0,-0.98731,1e-05,2.14314]
[1778108776449,45.01,81091.92,0.0,-0.98731,1e-05,2.14314]
[1778108778188,45.02,81102.23,0.0,-0.98718,1e-05,2.16161]
[1778108779237,45.02,81102.23,0.0,-0.98718,1e-05,2.16161]
[1778108779450,45.02,81102.23,0.0,-0.98718,1e-05,2.16161]
[1778108779453,45.02,81103.0,0.0,-0.98717,1e-05,2.16332]
[1778108780927,45.02,81103.85,0.0,-0.98716,1e-05,2.16516]
[1778108780952,45.02,81103.85,0.0,-0.98716,1e-05,2.16516]
[1778108782216,45.02,81108.26,0.0,-0.9871,1e-05,2.17336]
[1778108785464,45.03,81110.29,0.0,-0.98707,1e-05,2.17756]
[1778108785699,45.03,81109.9,0.0,-0.98708,1e-05,2.1773]
[1778108789372,45.03,81110.87,0.0,-0.98706,1e-05,2.18011]
[1778108789450,45.03,81110.87,0.0,-0.98706,1e-05,2.18011]
[1778108789539,45.04,81113.48,0.0,-0.98702,1e-05,2.18488]
[1778108793297,45.04,81108.65,0.0,-0.98708,1e-05,2.17637]
[1778108794304,45.04,81103.63,0.0,-0.98713,1e-05,2.16837]
[1778108797266,45.05,81103.91,0.0,-0.98712,1e-05,2.16965]
[1778108797449,45.05,81103.91,0.0,-0.98712,1e-05,2.16965]
[1778108802637,45.06,81105.44,0.0,-0.98709,1e-05,2.17422]
[1778108802699,45.06,81105.44,0.0,-0.98709,1e-05,2.17422]
[1778108803367,45.06,81106.16,0.0,-0.98708,1e-05,2.17621]
[1778108804692,45.06,81106.16,0.0,-0.98708,1e-05,2.17621]
[1778108804699,45.06,81106.16,0.0,-0.98708,1e-05,2.17621]
[1778108804374,45.06,81109.99,0.0,-0.98703,1e-05,2.18303]
[1778108805381,45.06,81105.47,0.0,-0.98708,1e-05,2.17583]
[1778108806344,45.06,81105.47,0.0,-0.98708,1e-05,2.17583]
[1778108806451,45.06,81105.47,0.0,-0.98708,1e-05,2.17583]
[1778108806531,45.06,81102.31,0.0,-0.98712,1e-05,2.17094]
[1778108807908,45.06,81100.33,0.0,-0.98714,1e-05,2.16804]
[1778108807950,45.06,81100.33,0.0,-0.98714,1e-05,2.16804]
[1778108813438,45.07,81101.9,0.0,-0.9871,1e-05,2.17305]
[1778108815183,45.08,81099.45,0.0,-0.98713,1e-05,2.16936]
[1778108815200,45.08,81099.45,0.0,-0.98713,1e-05,2.16936]
[1778108815452,45.08,81100.91,0.0,-0.98711,1e-05,2.1722]
[1778108817341,45.08,81099.46,0.0,-0.98712,1e-05,2.17017]
[1778108817450,45.08,81099.46,0.0,-0.98712,1e-05,2.17017]
[1778108821494,45.09,81092.53,0.0,-0.98718,1e-05,2.1606]
[1778108822501,45.09,81089.02,0.0,-0.98722,1e-05,2.15518]
[1778108823508,45.09,81095.41,0.0,-0.98715,1e-05,2.16623]
[1778108824515,45.09,81103.65,0.0,-0.98705,1e-05,2.1804]
[1778108825522,45.09,81106.89,0.0,-0.98701,1e-05,2.18622]
[1778108826306,45.09,81106.89,0.0,-0.98701,1e-05,2.18622]
[1778108826451,45.09,81106.89,0.0,-0.98701,1e-05,2.18622]
[1778108826529,45.1,81107.51,0.0,-0.987,1e-05,2.18763]
[1778108828080,45.1,81107.86,0.0,-0.987,1e-05,2.18858]
[1778108828200,45.1,81107.86,0.0,-0.987,1e-05,2.18858]
[1778108830557,45.1,81110.56,0.0,-0.98696,1e-05,2.19422]
[1778108831564,45.1,81114.35,0.0,-0.98691,1e-05,2.20096]
[1778108834232,45.11,81114.87,0.0,-0.9869,1e-05,2.20252]
[1778108834449,45.11,81114.87,0.0,-0.9869,1e-05,2.20252]
[1778108836599,45.11,81121.88,0.0,-0.98681,1e-05,2.21541]
[1778108838351,45.11,81123.93,0.0,-0.98679,1e-05,2.21921]
[1778108838450,45.11,81123.93,0.0,-0.98679,1e-05,2.21921]
[1778108838613,45.11,81122.96,0.0,-0.9868,1e-05,2.21787]
[1778108839799,45.11,81122.96,0.0,-0.9868,1e-05,2.21787]
[1778108839950,45.11,81122.81,0.0,-0.9868,1e-05,2.21793]
[1778108845662,45.12,81124.62,0.0,-0.98676,1e-05,2.22285]
[1778108847676,45.12,81129.12,0.0,-0.98671,1e-05,2.23111]
[1778108848683,45.13,81133.41,0.0,-0.98665,1e-05,2.23872]
[1778108848999,45.13,81133.41,0.0,-0.98665,1e-05,2.23872]
[1778108849199,45.13,81133.41,0.0,-0.98665,1e-05,2.23872]
[1778108849690,45.13,81133.61,0.0,-0.98665,1e-05,2.23933]
[1778108851891,45.13,81135.32,0.0,-0.98664,1e-05,2.24083]
[1778108851948,45.13,81135.32,0.0,-0.98664,1e-05,2.24083]
[1778108858756,45.14,81135.27,0.0,-0.98663,1e-05,2.24259]
[1778108861777,45.14,81131.22,0.0,-0.98667,1e-05,2.23645]
[1778108862306,45.14,81131.22,0.0,-0.98667,1e-05,2.23645]
[1778108862448,45.14,81131.22,0.0,-0.98667,1e-05,2.23645]
[1778108862784,45.14,81130.45,0.0,-0.98667,1e-05,2.2354]
[1778108863957,45.14,81132.01,0.0,-0.98665,1e-05,2.23834]
[1778108864200,45.14,81132.01,0.0,-0.98665,1e-05,2.23834]
[1778108865806,45.14,81136.39,0.0,-0.9866,1e-05,2.24637]
[1778108866013,45.14,81136.39,0.0,-0.9866,1e-05,2.24637]
[1778108866206,45.14,81136.39,0.0,-0.9866,1e-05,2.24637]
[1778108866813,45.14,81144.29,0.0,-0.98651,1e-05,2.2602]
[1778108867820,45.15,81147.01,0.0,-0.98647,1e-05,2.26514]
[1778108868827,45.15,81145.66,0.0,-0.98649,1e-05,2.26304]
[1778108870358,45.15,81145.66,0.0,-0.98649,1e-05,2.26304]
[1778108870449,45.15,81145.66,0.0,-0.98649,1e-05,2.26304]
[1778108871851,45.15,81149.89,0.0,-0.98643,1e-05,2.27101]
[1778108874295,45.15,81150.37,0.0,-0.98643,1e-05,2.27206]
[1778108874450,45.15,81150.37,0.0,-0.98643,1e-05,2.27206]
[1778108875554,45.15,81151.78,0.0,-0.98641,1e-05,2.27491]
[1778108875700,45.15,81151.78,0.0,-0.98641,1e-05,2.27491]
[1778108875801,45.15,81156.64,0.0,-0.98635,1e-05,2.28353]
[1778108876886,45.15,81159.83,0.0,-0.98631,1e-05,2.28926]
[1778108879030,45.15,81159.81,0.0,-0.98631,1e-05,2.28941]
[1778108879205,45.15,81159.81,0.0,-0.98631,1e-05,2.28941]
[1778108879907,45.16,81172.93,0.0,-0.98615,1e-05,2.31267]
[1778108880915,45.16,81179.72,0.0,-0.98607,1e-05,2.32476]
[1778108881921,45.16,81185.21,0.0,-0.986,1e-05,2.33458]
[1778108883935,45.16,81185.99,0.0,-0.98599,1e-05,2.33617]
[1778108884968,45.16,81185.99,0.0,-0.98599,1e-05,2.33617]
[1778108885199,45.16,81185.99,0.0,-0.98599,1e-05,2.33617]
[1778108885301,45.16,81185.96,0.0,-0.98599,1e-05,2.33631]
[1778108886956,45.16,81188.75,0.0,-0.98595,1e-05,2.34133]
[1778108887963,45.16,81191.6,0.0,-0.98592,1e-05,2.34647]
[1778108889864,45.16,81191.19,0.0,-0.98592,1e-05,2.34583]
[1778108889950,45.16,81191.19,0.0,-0.98592,1e-05,2.34583]
[1778108895470,45.16,81193.3,0.0,-0.98589,1e-05,2.34997]
[1778108895699,45.16,81193.3,0.0,-0.98589,1e-05,2.34997]
[1778108895800,45.16,81194.23,0.0,-0.98588,1e-05,2.35177]
[1778108896270,45.16,81194.23,0.0,-0.98588,1e-05,2.35177]
[1778108896451,45.16,81194.23,0.0,-0.98588,1e-05,2.35177]
[1778108899041,45.16,81196.95,0.0,-0.98585,1e-05,2.35689]
[1778108900726,45.16,81196.95,0.0,-0.98585,1e-05,2.35689]
[1778108900799,45.16,81198.64,0.0,-0.98582,1e-05,2.35996]
[1778108900948,45.16,81198.64,0.0,-0.98582,1e-05,2.35996]
[1778108901807,45.16,81198.64,0.0,-0.98582,1e-05,2.35996]
[1778108901055,45.16,81201.98,0.0,-0.98578,1e-05,2.36597]
[1778108901951,45.16,81201.98,0.0,-0.98578,1e-05,2.36597]
[1778108907097,45.16,81203.26,0.0,-0.98577,1e-05,2.3685]
[1778108909112,45.16,81197.31,0.0,-0.98584,1e-05,2.35796]
[1778108910772,45.16,81197.31,0.0,-0.98584,1e-05,2.35796]
[1778108910796,45.16,81197.56,0.0,-0.98583,1e-05,2.35846]
[1778108910950,45.16,81197.56,0.0,-0.98583,1e-05,2.35846]
[1778108911126,45.16,81201.14,0.0,-0.9858,1e-05,2.36286]
[1778108912786,45.16,81201.14,0.0,-0.9858,1e-05,2.36286]
[1778108912953,45.16,81200.98,0.0,-0.9858,1e-05,2.36261]
[1778108916161,45.17,81203.77,0.0,-0.98577,1e-05,2.36776]
[1778108917273,45.17,81203.77,0.0,-0.98577,1e-05,2.36776]
[1778108917447,45.17,81203.77,0.0,-0.98577,1e-05,2.36776]
[1778108917458,45.17,81204.72,0.0,-0.98576,1e-05,2.36949]
[1778108918994,45.17,81204.97,0.0,-0.98575,1e-05,2.36997]
[1778108919203,45.17,81204.97,0.0,-0.98575,1e-05,2.36997]
[1778108923296,45.17,81202.75,0.0,-0.98578,1e-05,2.36615]
[1778108923450,45.17,81202.75,0.0,-0.98578,1e-05,2.36615]
[1778108923459,45.17,81204.62,0.0,-0.98576,1e-05,2.36952]
[1778108924831,45.17,81204.62,0.0,-0.98576,1e-05,2.36952]
[1778108924949,45.17,81206.23,0.0,-0.98574,1e-05,2.37243]
[1778108929258,45.17,81204.65,0.0,-0.98575,1e-05,2.36973]
[1778108929453,45.17,81204.65,0.0,-0.98575,1e-05,2.36973]
[1778108929461,45.17,81196.74,0.0,-0.98585,1e-05,2.35567]
[1778108930260,45.17,81195.19,0.0,-0.98587,1e-05,2.35297]
[1778108931290,45.17,81195.19,0.0,-0.98587,1e-05,2.35297]
[1778108931454,45.17,81195.19,0.0,-0.98587,1e-05,2.35297]
[1778108935295,45.17,81180.22,0.0,-0.98605,1e-05,2.3268]
[1778108936302,45.17,81179.55,0.0,-0.98606,1e-05,2.32573]
[1778108937309,45.17,81185.31,0.0,-0.98599,1e-05,2.33599]
[1778108938316,45.17,81187.85,0.0,-0.98595,1e-05,2.34057]
[1778108938928,45.17,81187.85,0.0,-0.98595,1e-05,2.34057]
[1778108938948,45.17,81187.85,0.0,-0.98595,1e-05,2.34057]
[1778108944358,45.17,81187.87,0.0,-0.98595,1e-05,2.34107]
[1778108948610,45.17,81187.0,0.0,-0.98596,1e-05,2.33976]
[1778108948618,45.17,81187.85,0.0,-0.98595,1e-05,2.34135]
[1778108949393,45.17,81194.32,0.0,-0.98587,1e-05,2.35289]
[1778108950701,45.17,81194.32,0.0,-0.98587,1e-05,2.35289]
[1778108950712,45.17,81197.36,0.0,-0.98583,1e-05,2.35835]
[1778108951358,45.17,81197.36,0.0,-0.98583,1e-05,2.35835]
[1778108951450,45.17,81197.36,0.0,-0.98583,1e-05,2.35835]
[1778108951521,45.17,81199.75,0.0,-0.9858,1e-05,2.36265]
[1778108953425,45.17,81202.34,0.0,-0.98577,1e-05,2.36734]
[1778108955619,45.17,81203.33,0.0,-0.98576,1e-05,2.36914]
[1778108955698,45.17,81203.33,0.0,-0.98576,1e-05,2.36914]
[1778108957454,45.17,81205.44,0.0,-0.98573,1e-05,2.37299]
[1778108961482,45.17,81207.16,0.0,-0.98571,1e-05,2.37614]
[1778108965830,45.17,81206.25,0.0,-0.98572,1e-05,2.37456]
[1778108965870,45.17,81203.51,0.0,-0.98575,1e-05,2.36968]
[1778108965950,45.17,81203.51,0.0,-0.98575,1e-05,2.36968]
[1778108966517,45.17,81203.66,0.0,-0.98575,1e-05,2.36998]
[1778108967355,45.17,81203.66,0.0,-0.98575,1e-05,2.36998]
[1778108967450,45.17,81203.66,0.0,-0.98575,1e-05,2.36998]
[1778108972262,45.18,81203.64,0.0,-0.98576,1e-05,2.36804]
[1778108973411,45.18,81205.05,0.0,-0.98575,1e-05,2.37058]
[1778108973448,45.18,81205.05,0.0,-0.98575,1e-05,2.37058]
[1778108976372,45.18,81206.73,0.0,-0.98573,1e-05,2.37365]
[1778108976449,45.18,81206.73,0.0,-0.98573,1e-05,2.37365]
[1778108976587,45.18,81208.37,0.0,-0.98571,1e-05,2.3766]
[1778108980699,45.18,81209.17,0.0,-0.9857,1e-05,2.37808]
[1778108980800,45.18,81212.3,0.0,-0.98566,1e-05,2.3837]
[1778108981031,45.18,81212.3,0.0,-0.98566,1e-05,2.3837]
[1778108981198,45.18,81212.3,0.0,-0.98566,1e-05,2.3837]
[1778108983789,45.18,81211.72,0.0,-0.98566,1e-05,2.38266]
[1778108983890,45.18,81209.55,0.0,-0.98569,1e-05,2.37878]
[1778108983949,45.18,81209.55,0.0,-0.98569,1e-05,2.37878]
[1778108988671,45.18,81207.07,0.0,-0.98572,1e-05,2.3744]
[1778108992851,45.18,81209.26,0.0,-0.98569,1e-05,2.37837]
[1778108993638,45.18,81209.26,0.0,-0.98569,1e-05,2.37837]
[1778108993699,45.18,81209.26,0.0,-0.98569,1e-05,2.37837]
[1778108994700,45.18,81208.16,0.0,-0.98571,1e-05,2.37641]
[1778108994713,45.18,81207.96,0.0,-0.98571,1e-05,2.37607]
[1778108996568,45.18,81206.57,0.0,-0.98573,1e-05,2.37359]
[1778108996700,45.18,81206.57,0.0,-0.98573,1e-05,2.37359]
[1778108996727,45.18,81202.76,0.0,-0.98577,1e-05,2.36681]
[1778108998744,45.18,81199.25,0.0,-0.98581,1e-05,2.36061]
[1778108999751,45.18,81191.68,0.0,-0.98591,1e-05,2.3472]
[1778108999981,45.18,81191.68,0.0,-0.98591,1e-05,2.3472]
[1778109000198,45.18,81191.68,0.0,-0.98591,1e-05,2.3472]
[1778109000759,45.18,81192.03,0.0,-0.9859,1e-05,2.34788]
[1778109001039,45.18,81192.03,0.0,-0.9859,1e-05,2.34788]
[1778109001199,45.18,81192.03,0.0,-0.9859,1e-05,2.34788]
[1778109001766,45.18,81194.04,0.0,-0.98588,1e-05,2.35151]
[1778109003789,45.18,81193.45,0.0,-0.98588,1e-05,2.35052]
[1778109003948,45.18,81193.45,0.0,-0.98588,1e-05,2.35052]
[1778109008816,45.18,81188.87,0.0,-0.98594,1e-05,2.34283]
[1778109009823,45.18,81185.07,0.0,-0.98598,1e-05,2.33619]
[1778109011837,45.18,81190.9,0.0,-0.98591,1e-05,2.34667]
[1778109012844,45.18,81194.22,0.0,-0.98587,1e-05,2.35263]
[1778109013219,45.18,81194.22,0.0,-0.98587,1e-05,2.35263]
[1778109013451,45.18,81194.22,0.0,-0.98587,1e-05,2.35263]
[1778109014868,45.18,81195.65,0.0,-0.98585,1e-05,2.35523]
[1778109014950,45.18,81195.65,0.0,-0.98585,1e-05,2.35523]
[1778109014969,45.18,81195.52,0.0,-0.98585,1e-05,2.35505]
[1778109016872,45.18,81201.27,0.0,-0.98578,1e-05,2.36539]
[1778109017447,45.18,81201.27,0.0,-0.98578,1e-05,2.36539]
[1778109017698,45.18,81201.27,0.0,-0.98578,1e-05,2.36539]
[1778109023922,45.18,81205.56,0.0,-0.98573,1e-05,2.37325]
[1778109024962,45.18,81205.56,0.0,-0.98573,1e-05,2.37325]
[1778109025199,45.18,81206.28,0.0,-0.98572,1e-05,2.37456]
[1778109027770,45.18,81204.42,0.0,-0.98574,1e-05,2.37127]
[1778109027948,45.18,81204.42,0.0,-0.98574,1e-05,2.37127]
[1778109027950,45.18,81206.12,0.0,-0.98572,1e-05,2.37433]
[1778109030347,45.18,81208.67,0.0,-0.98569,1e-05,2.37893]
[1778109030453,45.18,81208.67,0.0,-0.98569,1e-05,2.37893]
[1778109033815,45.18,81213.71,0.0,-0.98564,1e-05,2.38596]
[1778109033948,45.18,81213.71,0.0,-0.98564,1e-05,2.38596]
[1778109033992,45.18,81214.64,0.0,-0.98563,1e-05,2.38763]
[1778109034770,45.18,81214.64,0.0,-0.98563,1e-05,2.38763]
[1778109034952,45.18,81214.64,0.0,-0.98563,1e-05,2.38763]
[1778109035000,45.18,81222.2,0.0,-0.98553,1e-05,2.40124]
[1778109036008,45.18,81235.87,0.0,-0.98536,1e-05,2.426]
[1778109038020,45.18,81234.76,0.0,-0.98538,1e-05,2.42388]
[1778109040020,45.18,81234.76,0.0,-0.98538,1e-05,2.42388]
[1778109040199,45.18,81235.12,0.0,-0.98537,1e-05,2.42446]
[1778109041041,45.18,81240.35,0.0,-0.98531,1e-05,2.43385]
[1778109043055,45.18,81243.64,0.0,-0.98527,1e-05,2.43971]
[1778109046796,45.18,81244.82,0.0,-0.98525,1e-05,2.44169]
[1778109046951,45.18,81244.82,0.0,-0.98525,1e-05,2.44169]
[1778109049274,45.18,81243.63,0.0,-0.98527,1e-05,2.43924]
[1778109049448,45.18,81243.63,0.0,-0.98527,1e-05,2.43924]
[1778109049453,45.18,81244.58,0.0,-0.98526,1e-05,2.44079]
[1778109052118,45.18,81251.62,0.0,-0.98517,1e-05,2.4535]
[1778109054289,45.18,81251.71,0.0,-0.98517,1e-05,2.45357]
[1778109054448,45.18,81251.71,0.0,-0.98517,1e-05,2.45357]
[1778109060175,45.17,81252.22,0.0,-0.98517,1e-05,2.4537]
[1778109061119,45.17,81252.22,0.0,-0.98517,1e-05,2.4537]
[1778109061200,45.17,81252.22,0.0,-0.98517,1e-05,2.4537]
[1778109062089,45.17,81252.31,0.0,-0.98517,1e-05,2.45364]
[1778109062200,45.17,81252.31,0.0,-0.98517,1e-05,2.45364]
[1778109062220,45.17,81252.3,0.0,-0.98517,1e-05,2.45351]
[1778109063196,45.17,81248.14,0.0,-0.98523,1e-05,2.44577]
[1778109066467,45.17,81248.19,0.0,-0.98523,1e-05,2.44567]
[1778109066700,45.17,81248.19,0.0,-0.98523,1e-05,2.44567]
[1778109072260,45.17,81248.5,0.0,-0.98523,1e-05,2.44559]
[1778109073209,45.17,81248.5,0.0,-0.98523,1e-05,2.44559]
[1778109073448,45.17,81248.5,0.0,-0.98523,1e-05,2.44559]
[1778109073571,45.17,81248.5,0.0,-0.98523,1e-05,2.44559]
[1778109073697,45.17,81248.5,0.0,-0.98523,1e-05,2.44559]
[1778109073798,45.17,81248.55,0.0,-0.98523,1e-05,2.44559]
[1778109077699,45.17,81250.3,0.0,-0.98521,1e-05,2.44853]
[1778109077948,45.17,81250.3,0.0,-0.98521,1e-05,2.44853]
[1778109078003,45.17,81253.59,0.0,-0.98517,1e-05,2.45447]
[1778109082423,45.17,81254.56,0.0,-0.98516,1e-05,2.45582]
[1778109082450,45.17,81254.56,0.0,-0.98516,1e-05,2.45582]
[1778109087613,45.16,81254.92,0.0,-0.98516,1e-05,2.45595]
[1778109091343,45.16,81255.09,0.0,-0.98516,1e-05,2.45593]
[1778109091448,45.16,81255.09,0.0,-0.98516,1e-05,2.45593]
[1778109092796,45.16,81255.25,0.0,-0.98517,1e-05,2.45391]
[1778109092949,45.16,81255.25,0.0,-0.98517,1e-05,2.45391]
[1778109093050,45.16,81255.32,0.0,-0.98517,1e-05,2.45393]
[1778109096546,45.16,81258.33,0.0,-0.98513,1e-05,2.45913]
[1778109096698,45.16,81258.33,0.0,-0.98513,1e-05,2.45913]
[1778109096757,45.16,81264.1,0.0,-0.98506,1e-05,2.46964]
[1778109098442,45.16,81267.21,0.0,-0.98502,1e-05,2.4751]
[1778109100456,45.16,81272.01,0.0,-0.98496,1e-05,2.48369]
[1778109102470,45.16,81278.96,0.0,-0.98488,1e-05,2.49627]
[1778109105088,45.16,81281.77,0.0,-0.98484,1e-05,2.50113]
[1778109105197,45.16,81281.77,0.0,-0.98484,1e-05,2.50113]
[1778109108512,45.15,81288.82,0.0,-0.98476,1e-05,2.5135]
[1778109109275,45.15,81288.82,0.0,-0.98476,1e-05,2.5135]
[1778109109448,45.15,81288.82,0.0,-0.98476,1e-05,2.5135]
[1778109111783,45.15,81290.34,0.0,-0.98474,1e-05,2.51591]
[1778109111949,45.15,81290.34,0.0,-0.98474,1e-05,2.51591]
[1778109112048,45.15,81290.44,0.0,-0.98474,1e-05,2.51588]
[1778109117575,45.14,81291.05,0.0,-0.98474,1e-05,2.5157]
[1778109120698,45.14,81288.95,0.0,-0.98477,1e-05,2.51134]
[1778109122610,45.14,81282.83,0.0,-0.98485,1e-05,2.4993]
[1778109123150,45.14,81282.83,0.0,-0.98485,1e-05,2.4993]
[1778109123199,45.14,81282.83,0.0,-0.98485,1e-05,2.4993]
[1778109123617,45.14,81282.08,0.0,-0.98487,1e-05,2.49772]
[1778109128652,45.14,81282.46,0.0,-0.98487,1e-05,2.4975]
[1778109134532,45.13,81282.14,0.0,-0.98488,1e-05,2.49617]
[1778109134698,45.13,81282.14,0.0,-0.98488,1e-05,2.49617]
[1778109141745,45.13,81282.19,0.0,-0.98489,1e-05,2.49464]
[1778109142752,45.13,81277.06,0.0,-0.98495,1e-05,2.48493]
[1778109144699,45.13,81274.58,0.0,-0.98499,1e-05,2.48017]
[1778109144890,45.13,81274.58,0.0,-0.98499,1e-05,2.48017]
[1778109144949,45.13,81274.58,0.0,-0.98499,1e-05,2.48017]
[1778109144991,45.13,81273.28,0.0,-0.98501,1e-05,2.47761]
[1778109147787,45.12,81268.01,0.0,-0.98508,1e-05,2.46742]
[1778109148794,45.12,81262.15,0.0,-0.98515,1e-05,2.4565]
[1778109150311,45.12,81261.91,0.0,-0.98516,1e-05,2.45595]
[1778109150450,45.12,81261.91,0.0,-0.98516,1e-05,2.45595]
[1778109155843,45.12,81262.23,0.0,-0.98517,1e-05,2.45381]
[1778109160878,45.12,81260.6,0.0,-0.98519,1e-05,2.45033]
[1778109165058,45.12,81260.17,0.0,-0.9852,1e-05,2.44926]
[1778109165147,45.12,81260.17,0.0,-0.9852,1e-05,2.44926]
[1778109165198,45.12,81261.03,0.0,-0.98519,1e-05,2.45075]
[1778109165914,45.12,81261.0,0.0,-0.98519,1e-05,2.4506]
[1778109171956,45.11,81261.15,0.0,-0.98519,1e-05,2.45032]
[1778109176991,45.11,81261.08,0.0,-0.9852,1e-05,2.44973]
[1778109179005,45.11,81256.57,0.0,-0.98525,1e-05,2.44129]
[1778109182028,45.11,81259.96,0.0,-0.98521,1e-05,2.44729]
[1778109182355,45.11,81259.96,0.0,-0.98521,1e-05,2.44729]
[1778109182449,45.11,81259.96,0.0,-0.98521,1e-05,2.44729]
[1778109182674,45.11,81259.96,0.0,-0.98521,1e-05,2.44729]
[1778109182705,45.11,81259.96,0.0,-0.98521,1e-05,2.44729]
[1778109183035,45.11,81263.21,0.0,-0.98517,1e-05,2.45317]
[1778109185049,45.11,81268.18,0.0,-0.98511,1e-05,2.46212]
[1778109186467,45.11,81269.47,0.0,-0.9851,1e-05,2.46438]
[1778109186473,45.11,81269.47,0.0,-0.9851,1e-05,2.46438]
[1778109186703,45.11,81269.47,0.0,-0.9851,1e-05,2.46438]
[1778109187063,45.11,81268.72,0.0,-0.98511,1e-05,2.46288]
[1778109192098,45.11,81263.98,0.0,-0.98517,1e-05,2.45358]
[1778109193105,45.11,81260.63,0.0,-0.98521,1e-05,2.44734]
[1778109194402,45.11,81260.27,0.0,-0.98522,1e-05,2.44659]
[1778109194448,45.11,81260.27,0.0,-0.98522,1e-05,2.44659]
[1778109194460,45.11,81260.27,0.0,-0.98522,1e-05,2.44659]
[1778109194699,45.11,81260.27,0.0,-0.98522,1e-05,2.44659]
[1778109194780,45.11,81260.27,0.0,-0.98522,1e-05,2.4465]
[1778109200154,45.1,81255.64,0.0,-0.98528,1e-05,2.43761]
[1778109203175,45.1,81249.61,0.0,-0.98536,1e-05,2.42639]
[1778109203882,45.1,81249.61,0.0,-0.98536,1e-05,2.42639]
[1778109203935,45.1,81249.61,0.0,-0.98536,1e-05,2.42639]
[1778109203949,45.1,81249.61,0.0,-0.98536,1e-05,2.42639]
[1778109204182,45.1,81249.32,0.0,-0.98536,1e-05,2.4258]
[1778109206196,45.1,81255.05,0.0,-0.98529,1e-05,2.43616]
[1778109208170,45.1,81255.05,0.0,-0.98529,1e-05,2.43616]
[1778109208198,45.1,81255.58,0.0,-0.98528,1e-05,2.43708]
[1778109208261,45.1,81255.58,0.0,-0.98528,1e-05,2.43708]
[1778109208453,45.1,81255.58,0.0,-0.98528,1e-05,2.43708]
[1778109208554,45.1,81255.73,0.0,-0.98528,1e-05,2.43723]
[1778109214252,45.1,81257.27,0.0,-0.98528,1e-05,2.43762]
[1778109219287,45.1,81257.37,0.0,-0.98528,1e-05,2.43747]
[1778109224455,45.1,81255.76,0.0,-0.9853,1e-05,2.43426]
[1778109224601,45.1,81255.76,0.0,-0.9853,1e-05,2.43426]
[1778109224699,45.1,81255.76,0.0,-0.9853,1e-05,2.43426]
[1778109224800,45.1,81256.45,0.0,-0.98529,1e-05,2.4354]
[1778109229357,45.1,81250.51,0.0,-0.98537,1e-05,2.42425]
[1778109230770,45.1,81250.51,0.0,-0.98537,1e-05,2.42425]
[1778109230911,45.1,81250.51,0.0,-0.98537,1e-05,2.42425]
[1778109230948,45.1,81250.51,0.0,-0.98537,1e-05,2.42425]
[1778109231012,45.1,81250.01,0.0,-0.98538,1e-05,2.42329]
[1778109234392,45.1,81254.28,0.0,-0.98532,1e-05,2.4309]
[1778109236093,45.1,81254.28,0.0,-0.98532,1e-05,2.4309]
[1778109236199,45.1,81254.28,0.0,-0.98532,1e-05,2.4309]
[1778109236194,45.1,81254.12,0.0,-0.98533,1e-05,2.43055]
[1778109236448,45.1,81254.12,0.0,-0.98533,1e-05,2.43055]
[1778109242448,45.09,81253.3,0.0,-0.98534,1e-05,2.42867]
[1778109249497,45.09,81253.79,0.0,-0.98534,1e-05,2.42918]
[1778109255117,45.09,81255.57,0.0,-0.98532,1e-05,2.4322]
[1778109255123,45.09,81255.57,0.0,-0.98532,1e-05,2.4322]
[1778109255200,45.09,81255.57,0.0,-0.98532,1e-05,2.4322]
[1778109255218,45.09,81255.8,0.0,-0.98531,1e-05,2.43256]
[1778109259569,45.09,81250.85,0.0,-0.98538,1e-05,2.42323]
[1778109260933,45.09,81250.85,0.0,-0.98538,1e-05,2.42323]
[1778109260950,45.09,81250.85,0.0,-0.98538,1e-05,2.42323]
[1778109260996,45.09,81250.85,0.0,-0.98538,1e-05,2.42323]
[1778109261198,45.09,81250.85,0.0,-0.98538,1e-05,2.42323]
[1778109261034,45.09,81250.36,0.0,-0.98538,1e-05,2.42229]
[1778109264602,45.09,81246.46,0.0,-0.98543,1e-05,2.41504]
[1778109266186,45.09,81246.46,0.0,-0.98543,1e-05,2.41504]
[1778109266200,45.09,81246.46,0.0,-0.98543,1e-05,2.41504]
[1778109266239,45.09,81246.46,0.0,-0.98543,1e-05,2.41504]
[1778109266454,45.09,81246.04,0.0,-0.98544,1e-05,2.41425]
[1778109266616,45.09,81245.9,0.0,-0.98544,1e-05,2.41397]
[1778109270645,45.09,81234.73,0.0,-0.98558,1e-05,2.39366]
[1778109271652,45.09,81228.38,0.0,-0.98567,1e-05,2.38018]
[1778109274241,45.09,81228.87,0.0,-0.98567,1e-05,2.38109]
[1778109274308,45.09,81228.54,0.0,-0.98567,1e-05,2.38053]
[1778109274449,45.09,81228.54,0.0,-0.98567,1e-05,2.38053]
[1778109274673,45.09,81228.13,0.0,-0.98567,1e-05,2.37983]
[1778109277694,45.09,81231.82,0.0,-0.98563,1e-05,2.38657]
[1778109279219,45.09,81231.82,0.0,-0.98563,1e-05,2.38657]
[1778109279253,45.09,81230.62,0.0,-0.98564,1e-05,2.38444]
[1778109279350,45.09,81230.62,0.0,-0.98564,1e-05,2.38444]
[1778109279451,45.09,81230.62,0.0,-0.98564,1e-05,2.38444]
[1778109284743,45.09,81231.18,0.0,-0.98563,1e-05,2.38562]
[1778109286757,45.09,81227.84,0.0,-0.98568,1e-05,2.37968]
[1778109287696,45.09,81227.84,0.0,-0.98568,1e-05,2.37968]
[1778109287777,45.09,81227.84,0.0,-0.98568,1e-05,2.37968]
[1778109287952,45.09,81227.84,0.0,-0.98568,1e-05,2.37968]
[1778109288052,45.09,81227.8,0.0,-0.98568,1e-05,2.37965]
[1778109293806,45.09,81230.25,0.0,-0.98564,1e-05,2.38431]
[1778109296403,45.09,81230.52,0.0,-0.98564,1e-05,2.38487]
[1778109296448,45.09,81230.52,0.0,-0.98564,1e-05,2.38487]
[1778109296543,45.09,81230.52,0.0,-0.98564,1e-05,2.38487]
[1778109296700,45.09,81230.52,0.0,-0.98564,1e-05,2.38487]
[1778109296827,45.09,81230.1,0.0,-0.98564,1e-05,2.38415]
[1778109302869,45.09,81228.73,0.0,-0.98566,1e-05,2.38194]
[1778109304884,45.09,81232.1,0.0,-0.98562,1e-05,2.38809]
[1778109305891,45.09,81246.48,0.0,-0.98544,1e-05,2.41412]
[1778109306898,45.09,81252.5,0.0,-0.98536,1e-05,2.42506]
[1778109307905,45.09,81256.81,0.0,-0.98531,1e-05,2.43289]
[1778109308912,45.09,81259.89,0.0,-0.98527,1e-05,2.43848]
[1778109309385,45.09,81259.89,0.0,-0.98527,1e-05,2.43848]
[1778109309449,45.09,81259.89,0.0,-0.98527,1e-05,2.43848]
[1778109309464,45.09,81259.89,0.0,-0.98527,1e-05,2.43848]
[1778109309698,45.09,81259.89,0.0,-0.98527,1e-05,2.43848]
[1778109309919,45.09,81259.92,0.0,-0.98527,1e-05,2.43847]
[1778109314954,45.09,81257.27,0.0,-0.98531,1e-05,2.43335]
[1778109317975,45.09,81263.9,0.0,-0.98522,1e-05,2.44534]
[1778109322877,45.09,81263.39,0.0,-0.98523,1e-05,2.44411]
[1778109322952,45.09,81263.39,0.0,-0.98523,1e-05,2.44411]
[1778109323199,45.09,81263.39,0.0,-0.98523,1e-05,2.44411]
[1778109323228,45.09,81263.04,0.0,-0.98524,1e-05,2.4434]
[1778109329052,45.09,81263.46,0.0,-0.98523,1e-05,2.44373]
[1778109334087,45.09,81263.73,0.0,-0.98525,1e-05,2.44177]
[1778109336101,45.09,81267.49,0.0,-0.9852,1e-05,2.44851]
[1778109338282,45.09,81267.58,0.0,-0.9852,1e-05,2.44859]
[1778109338290,45.09,81267.77,0.0,-0.9852,1e-05,2.44886]
[1778109338335,45.09,81267.77,0.0,-0.9852,1e-05,2.44886]
[1778109338449,45.09,81267.77,0.0,-0.9852,1e-05,2.44886]
[1778109342143,45.09,81263.75,0.0,-0.98525,1e-05,2.44115]
[1778109344843,45.08,81265.03,0.0,-0.98523,1e-05,2.44335]
[1778109344891,45.08,81265.03,0.0,-0.98523,1e-05,2.44335]
[1778109344949,45.08,81265.03,0.0,-0.98523,1e-05,2.44335]
[1778109345164,45.08,81264.54,0.0,-0.98524,1e-05,2.44238]
[1778109350199,45.08,81264.68,0.0,-0.98524,1e-05,2.44227]
[1778109355234,45.08,81265.48,0.0,-0.98523,1e-05,2.44337]
[1778109360269,45.08,81264.57,0.0,-0.98525,1e-05,2.44135]
[1778109366311,45.08,81264.49,0.0,-0.98525,1e-05,2.44079]
[1778109371347,45.08,81265.98,0.0,-0.98524,1e-05,2.44319]
[1778109373361,45.08,81257.24,0.0,-0.98535,1e-05,2.42706]
[1778109374368,45.08,81235.78,0.0,-0.98562,1e-05,2.38809]
[1778109375375,45.08,81233.81,0.0,-0.98564,1e-05,2.3845]
[1778109376382,45.08,81234.74,0.0,-0.98563,1e-05,2.3862]
[1778109378221,45.08,81234.74,0.0,-0.98563,1e-05,2.3862]
[1778109378281,45.08,81234.74,0.0,-0.98563,1e-05,2.3862]
[1778109378286,45.08,81234.39,0.0,-0.98563,1e-05,2.38564]
[1778109378449,45.08,81234.39,0.0,-0.98563,1e-05,2.38564]
[1778109384438,45.08,81232.5,0.0,-0.98565,1e-05,2.38245]
[1778109387365,45.08,81232.92,0.0,-0.98565,1e-05,2.38325]
[1778109387423,45.08,81232.96,0.0,-0.98565,1e-05,2.38337]
[1778109387449,45.08,81232.96,0.0,-0.98565,1e-05,2.38337]
[1778109387551,45.08,81232.59,0.0,-0.98565,1e-05,2.38278]
[1778109390480,45.08,81226.17,0.0,-0.98573,1e-05,2.37135]
[1778109391690,45.08,81226.17,0.0,-0.98573,1e-05,2.37135]
[1778109391700,45.08,81226.17,0.0,-0.98573,1e-05,2.37135]
[1778109391749,45.08,81226.17,0.0,-0.98573,1e-05,2.37135]
[1778109391949,45.08,81226.17,0.0,-0.98573,1e-05,2.37135]
[1778109392050,45.08,81225.39,0.0,-0.98575,1e-05,2.36802]
[1778109397529,45.08,81227.35,0.0,-0.98572,1e-05,2.37192]
[1778109402564,45.08,81226.62,0.0,-0.98573,1e-05,2.37095]
[1778109407933,45.08,81226.43,0.0,-0.98573,1e-05,2.37089]
[1778109407949,45.08,81226.43,0.0,-0.98573,1e-05,2.37089]
[1778109408199,45.08,81226.43,0.0,-0.98573,1e-05,2.37089]
[1778109408300,45.08,81226.43,0.0,-0.98573,1e-05,2.37096]
[1778109408449,45.08,81226.43,0.0,-0.98573,1e-05,2.37096]
[1778109413642,45.09,81223.55,0.0,-0.98576,1e-05,2.36623]
[1778109414597,45.09,81223.55,0.0,-0.98576,1e-05,2.36623]
[1778109414698,45.09,81223.55,0.0,-0.98576,1e-05,2.36623]
[1778109414802,45.09,81223.55,0.0,-0.98576,1e-05,2.36623]
[1778109414950,45.09,81223.55,0.0,-0.98576,1e-05,2.36623]
[1778109415051,45.09,81221.37,0.0,-0.98579,1e-05,2.36242]
[1778109416663,45.09,81225.79,0.0,-0.98573,1e-05,2.3705]
[1778109420692,45.09,81222.04,0.0,-0.98578,1e-05,2.36406]
[1778109421594,45.09,81222.04,0.0,-0.98578,1e-05,2.36406]
[1778109421702,45.09,81222.04,0.0,-0.98578,1e-05,2.36406]
[1778109421793,45.09,81222.04,0.0,-0.98578,1e-05,2.36406]
[1778109421950,45.09,81222.04,0.0,-0.98578,1e-05,2.36406]
[1778109422051,45.09,81221.6,0.0,-0.98578,1e-05,2.36335]
[1778109427741,45.09,81220.45,0.0,-0.98579,1e-05,2.36179]
[1778109430917,45.09,81220.1,0.0,-0.9858,1e-05,2.36134]
[1778109430955,45.09,81220.1,0.0,-0.9858,1e-05,2.36134]
[1778109431036,45.09,81220.1,0.0,-0.9858,1e-05,2.36134]
[1778109431200,45.09,81220.1,0.0,-0.9858,1e-05,2.36134]
[1778109431242,45.09,81220.1,0.0,-0.9858,1e-05,2.36142]
[1778109439825,45.09,81221.38,0.0,-0.98578,1e-05,2.36442]
[1778109444860,45.09,81222.81,0.0,-0.98576,1e-05,2.36736]
[1778109446874,45.1,81230.99,0.0,-0.98565,1e-05,2.38216]
[1778109447881,45.1,81224.92,0.0,-0.98573,1e-05,2.37132]
[1778109448956,45.1,81224.92,0.0,-0.98573,1e-05,2.37132]
[1778109449121,45.1,81224.92,0.0,-0.98573,1e-05,2.37132]
[1778109449200,45.1,81224.92,0.0,-0.98573,1e-05,2.37132]
[1778109449303,45.1,81222.33,0.0,-0.98576,1e-05,2.36674]
[1778109452402,45.1,81222.12,0.0,-0.98576,1e-05,2.36651]
[1778109452449,45.1,81222.12,0.0,-0.98576,1e-05,2.36651]
[1778109452458,45.1,81219.92,0.0,-0.9858,1e-05,2.36061]
[1778109452698,45.1,81219.92,0.0,-0.9858,1e-05,2.36061]
[1778109452916,45.1,81220.36,0.0,-0.98579,1e-05,2.36148]
[1778109458959,45.1,81220.95,0.0,-0.98578,1e-05,2.36301]
[1778109460410,45.1,81220.95,0.0,-0.98578,1e-05,2.36301]
[1778109460448,45.1,81220.95,0.0,-0.98578,1e-05,2.36301]
[1778109460520,45.1,81220.76,0.0,-0.98579,1e-05,2.36275]
[1778109460702,45.1,81220.76,0.0,-0.98579,1e-05,2.36275]
[1778109460972,45.1,81220.68,0.0,-0.98579,1e-05,2.36269]
[1778109462797,45.1,81223.23,0.0,-0.98575,1e-05,2.36732]
[1778109462947,45.1,81223.23,0.0,-0.98575,1e-05,2.36732]
[1778109462986,45.1,81228.64,0.0,-0.98569,1e-05,2.37708]
[1778109464969,45.1,81228.1,0.0,-0.98569,1e-05,2.37617]
[1778109465200,45.1,81228.1,0.0,-0.98569,1e-05,2.37617]
[1778109472475,45.1,81224.14,0.0,-0.98574,1e-05,2.3695]
[1778109472529,45.1,81224.14,0.0,-0.98574,1e-05,2.3695]
[1778109472700,45.1,81224.14,0.0,-0.98574,1e-05,2.3695]
[1778109473056,45.1,81223.4,0.0,-0.98575,1e-05,2.36824]
[1778109478091,45.1,81224.69,0.0,-0.98573,1e-05,2.37089]
[1778109478850,45.1,81224.69,0.0,-0.98573,1e-05,2.37089]
[1778109478948,45.1,81224.69,0.0,-0.98573,1e-05,2.37089]
[1778109478986,45.1,81224.69,0.0,-0.98573,1e-05,2.37089]
[1778109479200,45.1,81224.69,0.0,-0.98573,1e-05,2.37089]
[1778109479276,45.1,81226.29,0.0,-0.98571,1e-05,2.37381]
[1778109482120,45.1,81229.82,0.0,-0.98566,1e-05,2.3803]
[1778109483850,45.1,81229.82,0.0,-0.98566,1e-05,2.3803]
[1778109483935,45.1,81229.82,0.0,-0.98566,1e-05,2.3803]
[1778109483951,45.1,81229.82,0.0,-0.98566,1e-05,2.3803]
[1778109484134,45.1,81228.42,0.0,-0.98568,1e-05,2.37787]
[1778109485141,45.1,81232.59,0.0,-0.98563,1e-05,2.38541]
[1778109489870,45.11,81234.64,0.0,-0.9856,1e-05,2.38924]
[1778109489950,45.11,81234.64,0.0,-0.9856,1e-05,2.38924]
[1778109489994,45.11,81234.64,0.0,-0.9856,1e-05,2.38924]
[1778109490202,45.11,81234.64,0.0,-0.9856,1e-05,2.38924]
[1778109490304,45.11,81236.16,0.0,-0.98558,1e-05,2.39201]
[1778109496819,45.11,81236.26,0.0,-0.98558,1e-05,2.3923]
[1778109496949,45.11,81236.26,0.0,-0.98558,1e-05,2.3923]
[1778109498132,45.11,81238.88,0.0,-0.98555,1e-05,2.39707]
[1778109498201,45.11,81238.88,0.0,-0.98555,1e-05,2.39707]
[1778109498232,45.11,81240.56,0.0,-0.98553,1e-05,2.40012]
[1778109503269,45.11,81242.93,0.0,-0.9855,1e-05,2.40444]
[1778109503538,45.11,81242.93,0.0,-0.9855,1e-05,2.40444]
[1778109503670,45.11,81242.93,0.0,-0.9855,1e-05,2.40444]
[1778109503703,45.11,81242.93,0.0,-0.9855,1e-05,2.40444]
[1778109504276,45.11,81241.03,0.0,-0.98552,1e-05,2.40101]
[1778109506290,45.11,81244.67,0.0,-0.98548,1e-05,2.4076]
[1778109511325,45.11,81244.75,0.0,-0.98549,1e-05,2.40566]
[1778109512692,45.11,81244.93,0.0,-0.98549,1e-05,2.40598]
[1778109512700,45.11,81244.93,0.0,-0.98549,1e-05,2.40598]
[1778109512880,45.11,81244.93,0.0,-0.98549,1e-05,2.40598]
[1778109512949,45.11,81244.93,0.0,-0.98549,1e-05,2.40598]
[1778109513339,45.11,81245.06,0.0,-0.98548,1e-05,2.40622]
[1778109516360,45.11,81251.11,0.0,-0.98541,1e-05,2.4172]
[1778109518077,45.11,81249.96,0.0,-0.98542,1e-05,2.41509]
[1778109518199,45.11,81249.96,0.0,-0.98542,1e-05,2.41509]
[1778109518417,45.11,81249.96,0.0,-0.98542,1e-05,2.41509]
[1778109518450,45.11,81249.96,0.0,-0.98542,1e-05,2.41509]
[1778109518434,45.11,81249.33,0.0,-0.98543,1e-05,2.41393]
[1778109524569,45.11,81249.95,0.0,-0.98542,1e-05,2.41498]
[1778109524701,45.11,81249.95,0.0,-0.98542,1e-05,2.41498]
[1778109530463,45.11,81253.34,0.0,-0.98538,1e-05,2.421]
[1778109532543,45.1,81254.99,0.0,-0.98536,1e-05,2.42393]
[1778109532699,45.1,81254.99,0.0,-0.98536,1e-05,2.42393]
[1778109532738,45.1,81254.99,0.0,-0.98536,1e-05,2.42393]
[1778109532951,45.1,81254.99,0.0,-0.98536,1e-05,2.42393]
[1778109533485,45.1,81254.96,0.0,-0.98536,1e-05,2.42383]
[1778109535499,45.1,81257.46,0.0,-0.98533,1e-05,2.42831]
[1778109537863,45.1,81256.32,0.0,-0.98535,1e-05,2.42614]
[1778109537948,45.1,81256.32,0.0,-0.98535,1e-05,2.42614]
[1778109541627,45.1,81258.68,0.0,-0.98532,1e-05,2.43031]
[1778109541698,45.1,81258.68,0.0,-0.98532,1e-05,2.43031]
[1778109541728,45.1,81258.14,0.0,-0.98532,1e-05,2.42922]
[1778109544463,45.1,81258.38,0.0,-0.98532,1e-05,2.42966]
[1778109544702,45.1,81258.3,0.0,-0.98532,1e-05,2.4294]
[1778109547583,45.1,81262.34,0.0,-0.98527,1e-05,2.43662]
[1778109550083,45.1,81264.41,0.0,-0.98525,1e-05,2.44036]
[1778109550199,45.1,81264.41,0.0,-0.98525,1e-05,2.44036]
[1778109550271,45.1,81264.41,0.0,-0.98525,1e-05,2.44036]
[1778109550448,45.1,81264.41,0.0,-0.98525,1e-05,2.44036]
[1778109550497,45.1,81263.22,0.0,-0.98526,1e-05,2.43804]
[1778109555640,45.1,81261.9,0.0,-0.98528,1e-05,2.43527]
[1778109556952,45.1,81261.9,0.0,-0.98528,1e-05,2.43527]
[1778109557079,45.1,81261.9,0.0,-0.98528,1e-05,2.43527]
[1778109557200,45.1,81261.9,0.0,-0.98528,1e-05,2.43527]
[1778109557301,45.1,81262.46,0.0,-0.98528,1e-05,2.43617]
[1778109558661,45.1,81265.79,0.0,-0.98524,1e-05,2.4422]
[1778109563601,45.1,81266.08,0.0,-0.98523,1e-05,2.44234]
[1778109563663,45.1,81266.08,0.0,-0.98523,1e-05,2.44234]
[1778109563702,45.1,81266.08,0.0,-0.98523,1e-05,2.44234]
[1778109563703,45.1,81266.79,0.0,-0.98523,1e-05,2.44356]
[1778109565710,45.1,81269.11,0.0,-0.9852,1e-05,2.44764]
[1778109566717,45.1,81278.11,0.0,-0.98508,1e-05,2.46412]
[1778109567920,45.1,81278.11,0.0,-0.98508,1e-05,2.46412]
[1778109567948,45.1,81278.11,0.0,-0.98508,1e-05,2.46412]
[1778109568255,45.1,81278.11,0.0,-0.98508,1e-05,2.46412]
[1778109568448,45.1,81278.11,0.0,-0.98508,1e-05,2.46412]
[1778109568549,45.1,81280.2,0.0,-0.98506,1e-05,2.46786]
[1778109572099,45.09,81281.6,0.0,-0.98504,1e-05,2.47005]
[1778109572199,45.09,81281.6,0.0,-0.98504,1e-05,2.47005]
[1778109572300,45.09,81287.28,0.0,-0.98498,1e-05,2.47833]
[1778109576631,45.09,81287.47,0.0,-0.98498,1e-05,2.47807]
[1778109576701,45.09,81287.47,0.0,-0.98498,1e-05,2.47807]
[1778109581830,45.09,81288.87,0.0,-0.98497,1e-05,2.47975]
[1778109586922,45.09,81287.55,0.0,-0.98499,1e-05,2.47669]
[1778109586949,45.09,81287.55,0.0,-0.98499,1e-05,2.47669]
[1778109587112,45.09,81287.55,0.0,-0.98499,1e-05,2.47669]
[1778109587198,45.09,81287.55,0.0,-0.98499,1e-05,2.47669]
[1778109587272,45.09,81284.12,0.0,-0.98504,1e-05,2.47019]
[1778109590593,45.08,81283.6,0.0,-0.98505,1e-05,2.46881]
[1778109590699,45.08,81283.6,0.0,-0.98505,1e-05,2.46881]
[1778109591210,45.08,81283.6,0.0,-0.98505,1e-05,2.46881]
[1778109591449,45.08,81283.6,0.0,-0.98505,1e-05,2.46881]
[1778109591459,45.08,81272.92,0.0,-0.98519,1e-05,2.44899]
[1778109591902,45.08,81267.54,0.0,-0.98526,1e-05,2.43902]
[1778109592909,45.08,81265.05,0.0,-0.98529,1e-05,2.43438]
[1778109597944,45.08,81265.06,0.0,-0.98529,1e-05,2.43404]
[1778109600413,45.08,81265.37,0.0,-0.98529,1e-05,2.43453]
[1778109600451,45.08,81265.37,0.0,-0.98529,1e-05,2.43453]
[1778109600566,45.08,81265.37,0.0,-0.98529,1e-05,2.43446]
[1778109600604,45.08,81265.37,0.0,-0.98529,1e-05,2.43446]
[1778109600699,45.08,81265.37,0.0,-0.98529,1e-05,2.43446]
[1778109606000,45.08,81265.4,0.0,-0.98529,1e-05,2.43409]
[1778109613049,45.08,81265.63,0.0,-0.98529,1e-05,2.43402]
[1778109616337,45.08,81265.67,0.0,-0.98529,1e-05,2.43396]
[1778109616448,45.08,81265.67,0.0,-0.98529,1e-05,2.43396]
[1778109616586,45.08,81265.67,0.0,-0.98529,1e-05,2.43396]
[1778109616549,45.08,81266.57,0.0,-0.98528,1e-05,2.43553]
[1778109616706,45.08,81266.57,0.0,-0.98528,1e-05,2.43553]
[1778109622112,45.07,81265.81,0.0,-0.98529,1e-05,2.43374]
[1778109624126,45.07,81271.9,0.0,-0.98522,1e-05,2.44476]
[1778109625236,45.07,81271.9,0.0,-0.98522,1e-05,2.44476]
[1778109625449,45.07,81271.9,0.0,-0.98522,1e-05,2.44476]
[1778109625550,45.07,81278.15,0.0,-0.98514,1e-05,2.45617]
[1778109626110,45.07,81278.15,0.0,-0.98514,1e-05,2.45617]
[1778109626199,45.07,81278.15,0.0,-0.98514,1e-05,2.45617]
[1778109626300,45.07,81275.65,0.0,-0.98517,1e-05,2.45147]
[1778109628155,45.07,81273.89,0.0,-0.98519,1e-05,2.44804]
[1778109629260,45.07,81273.89,0.0,-0.98519,1e-05,2.44804]
[1778109629449,45.07,81273.89,0.0,-0.98519,1e-05,2.44804]
[1778109629550,45.07,81275.59,0.0,-0.98517,1e-05,2.45108]
[1778109632183,45.07,81279.23,0.0,-0.98514,1e-05,2.4554]
[1778109632796,45.07,81279.23,0.0,-0.98514,1e-05,2.4554]
[1778109632949,45.07,81279.23,0.0,-0.98514,1e-05,2.4554]
[1778109638435,45.07,81280.16,0.0,-0.98513,1e-05,2.45681]
[1778109638449,45.07,81280.16,0.0,-0.98513,1e-05,2.45681]
[1778109641247,45.07,81281.86,0.0,-0.98511,1e-05,2.45934]
[1778109643260,45.07,81283.47,0.0,-0.98509,1e-05,2.46209]
[1778109644702,45.07,81283.55,0.0,-0.98509,1e-05,2.46213]
[1778109645146,45.07,81283.55,0.0,-0.98509,1e-05,2.46213]
[1778109645198,45.07,81283.55,0.0,-0.98509,1e-05,2.46213]
[1778109645274,45.07,81284.48,0.0,-0.98508,1e-05,2.46373]
[1778109650624,45.06,81283.5,0.0,-0.9851,1e-05,2.46147]
[1778109650699,45.06,81283.96,0.0,-0.98509,1e-05,2.46221]
[1778109652324,45.06,81287.94,0.0,-0.98504,1e-05,2.46936]
[1778109654905,45.06,81288.86,0.0,-0.98503,1e-05,2.47081]
[1778109654947,45.06,81288.86,0.0,-0.98503,1e-05,2.47081]
[1778109655345,45.06,81289.12,0.0,-0.98503,1e-05,2.47117]
[1778109661387,45.06,81289.08,0.0,-0.98504,1e-05,2.47035]
[1778109663154,45.06,81290.41,0.0,-0.98502,1e-05,2.47268]
[1778109663197,45.06,81290.41,0.0,-0.98502,1e-05,2.47268]
[1778109668711,45.06,81290.54,0.0,-0.98502,1e-05,2.47227]
[1778109668948,45.06,81290.54,0.0,-0.98502,1e-05,2.47227]
[1778109669107,45.06,81290.54,0.0,-0.98502,1e-05,2.47227]
[1778109669199,45.06,81290.54,0.0,-0.98502,1e-05,2.47227]
[1778109669447,45.05,81289.63,0.0,-0.98504,1e-05,2.47032]
[1778109678512,45.05,81289.49,0.0,-0.98505,1e-05,2.46889]
[1778109680963,45.05,81289.36,0.0,-0.98505,1e-05,2.46838]
[1778109681206,45.05,81289.36,0.0,-0.98505,1e-05,2.46838]
[1778109681533,45.05,81289.54,0.0,-0.98505,1e-05,2.46859]
[1778109682701,45.05,81290.25,0.0,-0.98504,1e-05,2.46977]
[1778109689589,45.04,81290.2,0.0,-0.98505,1e-05,2.46875]
[1778109693046,45.04,81290.31,0.0,-0.98506,1e-05,2.46645]
[1778109693050,45.04,81290.31,0.0,-0.98506,1e-05,2.46645]
[1778109693199,45.04,81290.31,0.0,-0.98506,1e-05,2.46645]
[1778109693617,45.04,81289.76,0.0,-0.98507,1e-05,2.4653]
[1778109702680,45.04,81290.12,0.0,-0.98507,1e-05,2.46482]
[1778109704803,45.04,81290.12,0.0,-0.98507,1e-05,2.46482]
[1778109704928,45.04,81290.12,0.0,-0.98507,1e-05,2.46482]
[1778109704951,45.04,81290.12,0.0,-0.98507,1e-05,2.46482]
[1778109705025,45.04,81290.12,0.0,-0.98508,1e-05,2.46444]
[1778109712750,45.03,81289.91,0.0,-0.98509,1e-05,2.46316]
[1778109713757,45.03,81283.56,0.0,-0.98517,1e-05,2.45132]
[1778109715205,45.03,81283.56,0.0,-0.98517,1e-05,2.45132]
[1778109715263,45.03,81283.56,0.0,-0.98517,1e-05,2.45132]
[1778109715449,45.03,81283.56,0.0,-0.98517,1e-05,2.45132]
[1778109715550,45.03,81282.95,0.0,-0.98518,1e-05,2.44997]
[1778109716778,45.03,81286.49,0.0,-0.98513,1e-05,2.45639]
[1778109717785,45.03,81290.35,0.0,-0.98508,1e-05,2.46341]
[1778109720288,45.03,81291.8,0.0,-0.98507,1e-05,2.46598]
[1778109720449,45.03,81291.8,0.0,-0.98507,1e-05,2.46598]
[1778109720505,45.03,81291.8,0.0,-0.98507,1e-05,2.46598]
[1778109720698,45.03,81291.8,0.0,-0.98507,1e-05,2.46598]
[1778109720604,45.03,81292.15,0.0,-0.98506,1e-05,2.46637]
[1778109721813,45.03,81300.31,0.0,-0.98496,1e-05,2.48137]
[1778109722820,45.03,81306.1,0.0,-0.98489,1e-05,2.49201]
[1778109724177,45.03,81306.1,0.0,-0.98489,1e-05,2.49201]
[1778109724200,45.03,81306.1,0.0,-0.98489,1e-05,2.49201]
[1778109724278,45.03,81305.8,0.0,-0.98489,1e-05,2.49112]
[1778109726848,45.03,81313.35,0.0,-0.9848,1e-05,2.5047]
[1778109729869,45.02,81318.36,0.0,-0.98474,1e-05,2.51349]
[1778109731883,45.02,81318.76,0.0,-0.98473,1e-05,2.51383]
[1778109732890,45.02,81321.66,0.0,-0.9847,1e-05,2.51907]
[1778109735378,45.02,81320.77,0.0,-0.98471,1e-05,2.51718]
[1778109735447,45.02,81320.77,0.0,-0.98471,1e-05,2.51718]
[1778109735620,45.02,81320.77,0.0,-0.98471,1e-05,2.51718]
[1778109735701,45.02,81320.77,0.0,-0.98471,1e-05,2.51718]
[1778109735720,45.02,81313.79,0.0,-0.9848,1e-05,2.50387]
[1778109736918,45.02,81313.05,0.0,-0.98482,1e-05,2.5021]
[1778109741953,45.01,81315.64,0.0,-0.98479,1e-05,2.50602]
[1778109744287,45.01,81317.03,0.0,-0.98477,1e-05,2.50844]
[1778109744449,45.01,81317.03,0.0,-0.98477,1e-05,2.50844]
[1778109750009,45.01,81314.6,0.0,-0.98481,1e-05,2.50251]
[1778109751947,45.01,81314.35,0.0,-0.98483,1e-05,2.49974]
[1778109752200,45.01,81314.35,0.0,-0.98483,1e-05,2.49974]
[1778109752292,45.01,81314.35,0.0,-0.98483,1e-05,2.49974]
[1778109752448,45.01,81314.35,0.0,-0.98483,1e-05,2.49974]
[1778109752549,45.01,81314.28,0.0,-0.98483,1e-05,2.49943]
[1778109759072,45.0,81318.18,0.0,-0.98479,1e-05,2.50553]
[1778109760553,45.0,81318.18,0.0,-0.98479,1e-05,2.50553]
[1778109760699,45.0,81318.18,0.0,-0.98479,1e-05,2.50553]
[1778109760654,45.0,81323.47,0.0,-0.98472,1e-05,2.51527]
[1778109765840,45.0,81323.97,0.0,-0.98472,1e-05,2.51523]
[1778109765948,45.0,81323.97,0.0,-0.98472,1e-05,2.51523]
[1778109766007,45.0,81323.97,0.0,-0.98472,1e-05,2.51523]
[1778109766204,45.0,81323.97,0.0,-0.98472,1e-05,2.51523]
[1778109766305,45.0,81323.59,0.0,-0.98473,1e-05,2.51432]
[1778109772163,44.99,81325.28,0.0,-0.98471,1e-05,2.51634]
[1778109775751,44.99,81326.4,0.0,-0.9847,1e-05,2.51806]
[1778109775949,44.99,81325.3,0.0,-0.98472,1e-05,2.5158]
[1778109781226,44.99,81326.24,0.0,-0.98471,1e-05,2.51644]
[1778109783791,44.99,81325.46,0.0,-0.98473,1e-05,2.51479]
[1778109783949,44.99,81325.46,0.0,-0.98473,1e-05,2.51479]
[1778109784090,44.99,81325.46,0.0,-0.98473,1e-05,2.51479]
[1778109784200,44.99,81325.46,0.0,-0.98473,1e-05,2.51479]
[1778109784301,44.98,81325.46,0.0,-0.98473,1e-05,2.51442]
[1778109790289,44.98,81325.68,0.0,-0.98473,1e-05,2.51376]
[1778109791669,44.98,81325.68,0.0,-0.98473,1e-05,2.51376]
[1778109791698,44.98,81325.68,0.0,-0.98473,1e-05,2.51376]
[1778109797338,44.98,81328.81,0.0,-0.9847,1e-05,2.51836]
[1778109801445,44.97,81328.35,0.0,-0.98471,1e-05,2.51694]
[1778109801700,44.97,81328.35,0.0,-0.98471,1e-05,2.51694]
[1778109801716,44.97,81328.35,0.0,-0.98471,1e-05,2.51694]
[1778109801769,44.97,81328.31,0.0,-0.98471,1e-05,2.51668]
[1778109801948,44.97,81328.31,0.0,-0.98471,1e-05,2.51668]
[1778109807411,44.97,81329.31,0.0,-0.98471,1e-05,2.51746]
[1778109812446,44.97,81329.6,0.0,-0.98472,1e-05,2.51496]
[1778109814669,44.96,81330.37,0.0,-0.98471,1e-05,2.51622]
[1778109814698,44.96,81330.37,0.0,-0.98471,1e-05,2.51622]
[1778109820503,44.96,81330.77,0.0,-0.98472,1e-05,2.51572]
[1778109825539,44.96,81331.93,0.0,-0.98471,1e-05,2.51701]
[1778109827553,44.96,81336.24,0.0,-0.98466,1e-05,2.52476]
[1778109829844,44.95,81339.17,0.0,-0.98462,1e-05,2.52989]
[1778109829948,44.95,81339.17,0.0,-0.98462,1e-05,2.52989]
[1778109830251,44.95,81339.17,0.0,-0.98462,1e-05,2.52989]
[1778109830448,44.95,81339.17,0.0,-0.98462,1e-05,2.52989]
[1778109830574,44.95,81338.29,0.0,-0.98463,1e-05,2.52803]
[1778109836129,44.95,81340.27,0.0,-0.98461,1e-05,2.53094]
[1778109836199,44.95,81340.27,0.0,-0.98461,1e-05,2.53094]
[1778109841652,44.94,81340.54,0.0,-0.98462,1e-05,2.52998]
[1778109842959,44.94,81340.36,0.0,-0.98462,1e-05,2.52943]
[1778109843199,44.94,81340.36,0.0,-0.98462,1e-05,2.52943]
[1778109843263,44.94,81340.36,0.0,-0.98462,1e-05,2.52943]
[1778109843450,44.94,81340.36,0.0,-0.98462,1e-05,2.52943]
[1778109843666,44.94,81340.56,0.0,-0.98462,1e-05,2.5296]
[1778109848702,44.94,81340.46,0.0,-0.98463,1e-05,2.52837]
[1778109851784,44.94,81343.0,0.0,-0.9846,1e-05,2.53275]
[1778109851956,44.94,81343.35,0.0,-0.9846,1e-05,2.53319]
[1778109857765,44.93,81343.6,0.0,-0.9846,1e-05,2.53238]
[1778109858804,44.93,81343.6,0.0,-0.9846,1e-05,2.53238]
[1778109858949,44.93,81344.19,0.0,-0.9846,1e-05,2.53328]
[1778109859690,44.93,81344.19,0.0,-0.9846,1e-05,2.53328]
[1778109859697,44.93,81344.19,0.0,-0.9846,1e-05,2.53328]
[1778109859779,44.93,81342.77,0.0,-0.98462,1e-05,2.53038]
[1778109865821,44.93,81344.23,0.0,-0.98461,1e-05,2.53186]
[1778109866049,44.93,81344.23,0.0,-0.98461,1e-05,2.53186]
[1778109866202,44.93,81344.23,0.0,-0.98461,1e-05,2.53186]
[1778109871863,44.92,81346.67,0.0,-0.9846,1e-05,2.53307]
[1778109872213,44.92,81346.67,0.0,-0.9846,1e-05,2.53307]
[1778109872325,44.92,81346.67,0.0,-0.9846,1e-05,2.53307]
[1778109872450,44.92,81346.67,0.0,-0.9846,1e-05,2.53307]
[1778109872870,44.92,81347.16,0.0,-0.98459,1e-05,2.53378]
[1778109877905,44.92,81347.56,0.0,-0.98459,1e-05,2.53347]
[1778109882547,44.91,81347.64,0.0,-0.9846,1e-05,2.53319]
[1778109882703,44.91,81347.64,0.0,-0.9846,1e-05,2.53319]
[1778109882707,44.91,81347.64,0.0,-0.9846,1e-05,2.53319]
[1778109882750,44.91,81348.47,0.0,-0.98459,1e-05,2.53412]
[1778109882962,44.91,81348.47,0.0,-0.98459,1e-05,2.53412]
[1778109888165,44.91,81348.26,0.0,-0.9846,1e-05,2.53308]
[1778109888201,44.91,81348.26,0.0,-0.9846,1e-05,2.53308]
[1778109889989,44.91,81356.65,0.0,-0.98449,1e-05,2.54817]
[1778109892000,44.91,81357.1,0.0,-0.98449,1e-05,2.5488]
[1778109892199,44.91,81357.1,0.0,-0.98449,1e-05,2.5488]
[1778109892238,44.91,81357.1,0.0,-0.98449,1e-05,2.5488]
[1778109892449,44.91,81357.1,0.0,-0.98449,1e-05,2.5488]
[1778109892475,44.9,81356.86,0.0,-0.98449,1e-05,2.54787]
[1778109900617,44.9,81357.49,0.0,-0.98449,1e-05,2.54788]
[1778109900704,44.9,81357.49,0.0,-0.98449,1e-05,2.54788]
[1778109905177,44.89,81358.79,0.0,-0.98449,1e-05,2.54869]
[1778109905200,44.89,81358.79,0.0,-0.98449,1e-05,2.54869]
[1778109905358,44.89,81358.79,0.0,-0.98449,1e-05,2.54869]
[1778109905453,44.89,81358.79,0.0,-0.98449,1e-05,2.54869]
[1778109905531,44.89,81359.59,0.0,-0.98448,1e-05,2.54997]
[1778109909122,44.89,81362.83,0.0,-0.98444,1e-05,2.55517]
[1778109911198,44.89,81365.25,0.0,-0.98441,1e-05,2.55954]
[1778109911449,44.89,81365.25,0.0,-0.98441,1e-05,2.55954]
[1778109915757,44.88,81368.04,0.0,-0.98438,1e-05,2.56382]
[1778109915948,44.88,81368.5,0.0,-0.98438,1e-05,2.56443]
[1778109916037,44.88,81368.5,0.0,-0.98438,1e-05,2.56443]
[1778109916198,44.88,81368.5,0.0,-0.98438,1e-05,2.56443]
[1778109916282,44.88,81368.5,0.0,-0.98438,1e-05,2.56416]
[1778109920199,44.88,81358.44,0.0,-0.98452,1e-05,2.54391]
[1778109921159,44.88,81358.44,0.0,-0.98452,1e-05,2.54391]
[1778109921199,44.88,81358.44,0.0,-0.98452,1e-05,2.54391]
[1778109921206,44.88,81356.72,0.0,-0.98455,1e-05,2.54041]
[1778109926241,44.87,81357.36,0.0,-0.98455,1e-05,2.54051]
[1778109931276,44.87,81356.65,0.0,-0.98458,1e-05,2.53592]
[1778109932516,44.87,81356.65,0.0,-0.98458,1e-05,2.53592]
[1778109932702,44.87,81356.65,0.0,-0.98458,1e-05,2.53592]
[1778109932925,44.87,81356.65,0.0,-0.98458,1e-05,2.53592]
[1778109932950,44.87,81356.52,0.0,-0.98458,1e-05,2.53546]
[1778109934297,44.87,81356.46,0.0,-0.98458,1e-05,2.53492]
[1778109940977,44.86,81356.4,0.0,-0.98459,1e-05,2.53398]
[1778109941199,44.86,81356.4,0.0,-0.98459,1e-05,2.53398]
[1778109946381,44.86,81356.64,0.0,-0.9846,1e-05,2.53282]
[1778109947667,44.86,81356.64,0.0,-0.9846,1e-05,2.53282]
[1778109947700,44.86,81356.64,0.0,-0.9846,1e-05,2.53282]
[1778109947800,44.86,81356.64,0.0,-0.9846,1e-05,2.53262]
[1778109955553,44.86,81356.64,0.0,-0.9846,1e-05,2.53262]
[1778109955698,44.86,81356.64,0.0,-0.9846,1e-05,2.53262]
[1778109961487,44.85,81364.5,0.0,-0.98451,1e-05,2.54477]
[1778109962218,44.85,81364.5,0.0,-0.98451,1e-05,2.54477]
[1778109962447,44.85,81364.5,0.0,-0.98451,1e-05,2.54477]
[1778109962842,44.85,81364.5,0.0,-0.98451,1e-05,2.54477]
[1778109962952,44.85,81364.5,0.0,-0.98451,1e-05,2.54477]
[1778109962933,44.85,81365.55,0.0,-0.9845,1e-05,2.54655]
[1778109966524,44.84,81368.91,0.0,-0.98446,1e-05,2.55203]
[1778109969608,44.84,81370.75,0.0,-0.98444,1e-05,2.55507]
[1778109969698,44.84,81370.75,0.0,-0.98444,1e-05,2.55507]
[1778109975567,44.83,81373.73,0.0,-0.98441,1e-05,2.55932]
[1778109976850,44.83,81373.34,0.0,-0.98442,1e-05,2.55832]
[1778109976948,44.83,81373.34,0.0,-0.98442,1e-05,2.55832]
[1778109977402,44.83,81373.36,0.0,-0.98442,1e-05,2.55811]
[1778109977456,44.83,81373.36,0.0,-0.98442,1e-05,2.55811]
[1778109977610,44.83,81374.08,0.0,-0.98441,1e-05,2.55924]
[1778109979624,44.83,81379.29,0.0,-0.98435,1e-05,2.56871]
[1778109980698,44.83,81379.29,0.0,-0.98435,1e-05,2.56871]
[1778109986673,44.82,81381.2,0.0,-0.98434,1e-05,2.5705]
[1778109989100,44.82,81383.21,0.0,-0.98431,1e-05,2.57381]
[1778109989198,44.82,81383.21,0.0,-0.98431,1e-05,2.57381]
[1778109989242,44.82,81383.21,0.0,-0.98431,1e-05,2.57381]
[1778109989448,44.82,81383.21,0.0,-0.98431,1e-05,2.57381]
[1778109989694,44.82,81383.41,0.0,-0.98431,1e-05,2.57392]
[1778109994729,44.81,81380.85,0.0,-0.98437,1e-05,2.56546]
[1778109995047,44.81,81380.85,0.0,-0.98437,1e-05,2.56546]
[1778109995199,44.81,81380.85,0.0,-0.98437,1e-05,2.56546]
[1778110000102,44.81,81382.47,0.0,-0.98436,1e-05,2.56726]
[1778110000199,44.81,81382.47,0.0,-0.98436,1e-05,2.56726]
[1778110000698,44.81,81382.47,0.0,-0.98436,1e-05,2.56726]
[1778110000948,44.81,81382.47,0.0,-0.98436,1e-05,2.56726]
[1778110000772,44.81,81382.21,0.0,-0.98436,1e-05,2.56649]
[1778110004255,44.81,81382.24,0.0,-0.98437,1e-05,2.56576]
[1778110004800,44.81,81378.37,0.0,-0.98442,1e-05,2.55809]
[1778110008102,44.8,81376.5,0.0,-0.98445,1e-05,2.55379]
[1778110013863,44.8,81376.38,0.0,-0.98446,1e-05,2.55215]
[1778110018898,44.79,81373.32,0.0,-0.98451,1e-05,2.54515]
[1778110019423,44.79,81373.32,0.0,-0.98451,1e-05,2.54515]
[1778110019449,44.79,81373.32,0.0,-0.98451,1e-05,2.54515]
[1778110019952,44.79,81373.32,0.0,-0.98451,1e-05,2.54515]
[1778110020200,44.79,81372.88,0.0,-0.98452,1e-05,2.5441]
[1778110020912,44.79,81372.61,0.0,-0.98452,1e-05,2.54336]
[1778110021919,44.79,81365.82,0.0,-0.98462,1e-05,2.53024]
[1778110022926,44.79,81360.87,0.0,-0.98468,1e-05,2.52067]
[1778110025034,44.79,81360.87,0.0,-0.98468,1e-05,2.52067]
[1778110025199,44.79,81361.67,0.0,-0.98467,1e-05,2.52184]
[1778110030923,44.79,81364.78,0.0,-0.98464,1e-05,2.52686]
[1778110030948,44.79,81364.78,0.0,-0.98464,1e-05,2.52686]
[1778110031135,44.78,81365.07,0.0,-0.98464,1e-05,2.52722]
[1778110031201,44.78,81365.07,0.0,-0.98464,1e-05,2.52722]
[1778110031990,44.78,81365.04,0.0,-0.98464,1e-05,2.52699]
[1778110037025,44.78,81365.85,0.0,-0.98463,1e-05,2.52763]
[1778110038669,44.78,81365.46,0.0,-0.98464,1e-05,2.52671]
[1778110038698,44.78,81365.46,0.0,-0.98464,1e-05,2.52671]
[1778110045081,44.78,81364.83,0.0,-0.98466,1e-05,2.52426]
[1778110050116,44.77,81364.97,0.0,-0.98466,1e-05,2.52366]
[1778110052424,44.77,81364.97,0.0,-0.98466,1e-05,2.52366]
[1778110052449,44.77,81364.97,0.0,-0.98466,1e-05,2.52366]
[1778110053004,44.77,81364.97,0.0,-0.98466,1e-05,2.52366]
[1778110053199,44.77,81364.79,0.0,-0.98468,1e-05,2.52066]
[1778110053226,44.77,81364.82,0.0,-0.98468,1e-05,2.52054]
[1778110063491,44.77,81365.47,0.0,-0.98468,1e-05,2.52093]
[1778110063698,44.77,81365.47,0.0,-0.98468,1e-05,2.52093]
[1778110075292,44.76,81365.19,0.0,-0.9847,1e-05,2.51761]
[1778110077306,44.75,81370.92,0.0,-0.98463,1e-05,2.52814]
[1778110078510,44.75,81370.92,0.0,-0.98463,1e-05,2.52814]
[1778110078699,44.75,81370.92,0.0,-0.98463,1e-05,2.52814]
[1778110078800,44.75,81375.13,0.0,-0.98457,1e-05,2.53596]
[1778110079585,44.75,81375.13,0.0,-0.98457,1e-05,2.53596]
[1778110079700,44.75,81375.13,0.0,-0.98457,1e-05,2.53596]
[1778110079717,44.75,81375.04,0.0,-0.98458,1e-05,2.53559]
[1778110084355,44.75,81379.79,0.0,-0.98452,1e-05,2.54363]
[1778110086551,44.75,81382.2,0.0,-0.98449,1e-05,2.54802]
[1778110086697,44.75,81382.2,0.0,-0.98449,1e-05,2.54802]
[1778110089726,44.75,81385.66,0.0,-0.98445,1e-05,2.55397]
[1778110089949,44.75,81385.66,0.0,-0.98445,1e-05,2.55397]
[1778110090026,44.75,81386.5,0.0,-0.98444,1e-05,2.55535]
[1778110096439,44.74,81391.16,0.0,-0.98439,1e-05,2.56264]
[1778110101474,44.73,81390.74,0.0,-0.9844,1e-05,2.56062]
[1778110103016,44.73,81390.74,0.0,-0.9844,1e-05,2.56062]
[1778110103199,44.73,81390.77,0.0,-0.9844,1e-05,2.56043]
[1778110108523,44.73,81390.28,0.0,-0.98442,1e-05,2.55805]
[1778110111514,44.73,81390.5,0.0,-0.98442,1e-05,2.558]
[1778110111699,44.73,81390.5,0.0,-0.98442,1e-05,2.558]
[1778110112288,44.73,81390.52,0.0,-0.98444,1e-05,2.55564]
[1778110112448,44.73,81390.52,0.0,-0.98444,1e-05,2.55564]
[1778110112551,44.72,81391.31,0.0,-0.98443,1e-05,2.55692]
[1778110119600,44.72,81391.62,0.0,-0.98443,1e-05,2.55586]
[1778110124638,44.71,81385.8,0.0,-0.98452,1e-05,2.54358]
[1778110125187,44.71,81385.8,0.0,-0.98452,1e-05,2.54358]
[1778110125198,44.71,81385.8,0.0,-0.98452,1e-05,2.54358]
[1778110130680,44.71,81381.22,0.0,-0.98459,1e-05,2.53367]
[1778110133421,44.71,81381.39,0.0,-0.98459,1e-05,2.53362]
[1778110133450,44.71,81381.39,0.0,-0.98459,1e-05,2.53362]
[1778110134279,44.71,81380.14,0.0,-0.98461,1e-05,2.53105]
[1778110134449,44.71,81380.14,0.0,-0.98461,1e-05,2.53105]
[1778110134708,44.71,81378.98,0.0,-0.98462,1e-05,2.52866]
[1778110141757,44.7,81378.59,0.0,-0.98464,1e-05,2.52668]
[1778110142647,44.7,81378.59,0.0,-0.98464,1e-05,2.52668]
[1778110142697,44.7,81378.59,0.0,-0.98464,1e-05,2.52668]
[1778110151827,44.7,81379.15,0.0,-0.98464,1e-05,2.526]
[1778110152764,44.7,81379.15,0.0,-0.98464,1e-05,2.526]
[1778110152948,44.7,81379.15,0.0,-0.98464,1e-05,2.526]
[1778110152978,44.7,81379.15,0.0,-0.98464,1e-05,2.52583]
[1778110155143,44.7,81379.15,0.0,-0.98464,1e-05,2.52583]
[1778110155198,44.7,81379.15,0.0,-0.98464,1e-05,2.52583]
[1778110161897,44.69,81379.8,0.0,-0.98465,1e-05,2.52553]
[1778110167939,44.69,81379.89,0.0,-0.98465,1e-05,2.52469]
[1778110169972,44.69,81379.84,0.0,-0.98465,1e-05,2.52442]
[1778110170200,44.68,81381.58,0.0,-0.98463,1e-05,2.52756]
[1778110171686,44.68,81381.72,0.0,-0.98463,1e-05,2.52766]
[1778110171699,44.68,81381.72,0.0,-0.98463,1e-05,2.52766]
[1778110171967,44.68,81382.88,0.0,-0.98463,1e-05,2.52755]
[1778110177002,44.68,81382.64,0.0,-0.98464,1e-05,2.52624]
[1778110182037,44.68,81381.39,0.0,-0.98466,1e-05,2.52304]
[1778110182786,44.68,81381.39,0.0,-0.98466,1e-05,2.52304]
[1778110182949,44.68,81381.39,0.0,-0.98466,1e-05,2.52304]
[1778110183044,44.68,81380.68,0.0,-0.98467,1e-05,2.52153]
[1778110186200,44.68,81380.05,0.0,-0.98468,1e-05,2.51987]
[1778110192335,44.67,81382.08,0.0,-0.98466,1e-05,2.5228]
[1778110192450,44.67,81382.08,0.0,-0.98466,1e-05,2.5228]
[1778110193192,44.67,81382.08,0.0,-0.98466,1e-05,2.5228]
[1778110193200,44.67,81382.08,0.0,-0.98466,1e-05,2.5228]
[1778110193114,44.67,81382.19,0.0,-0.98466,1e-05,2.52285]
[1778110198149,44.67,81382.47,0.0,-0.98466,1e-05,2.52261]
[1778110203184,44.67,81382.7,0.0,-0.98467,1e-05,2.52228]
[1778110204445,44.66,81381.1,0.0,-0.98469,1e-05,2.51909]
[1778110204698,44.66,81381.1,0.0,-0.98469,1e-05,2.51909]
[1778110204799,44.66,81381.1,0.0,-0.98469,1e-05,2.51894]
[1778110205482,44.66,81381.1,0.0,-0.98469,1e-05,2.51894]
[1778110205699,44.66,81381.1,0.0,-0.98469,1e-05,2.51894]
[1778110212247,44.66,81384.52,0.0,-0.98465,1e-05,2.52441]
[1778110213966,44.66,81384.52,0.0,-0.98465,1e-05,2.52441]
[1778110214199,44.66,81384.52,0.0,-0.98465,1e-05,2.52441]
[1778110214007,44.66,81390.29,0.0,-0.98458,1e-05,2.53509]
[1778110215100,44.66,81390.29,0.0,-0.98458,1e-05,2.53509]
[1778110215201,44.66,81390.29,0.0,-0.98458,1e-05,2.53509]
[1778110220304,44.66,81390.84,0.0,-0.98458,1e-05,2.5351]
[1778110222722,44.65,81390.95,0.0,-0.98458,1e-05,2.53514]
[1778110222953,44.65,81390.95,0.0,-0.98458,1e-05,2.53514]
[1778110222998,44.65,81391.08,0.0,-0.98458,1e-05,2.53504]
[1778110223814,44.65,81391.08,0.0,-0.98458,1e-05,2.53504]
[1778110223949,44.65,81391.08,0.0,-0.98458,1e-05,2.53504]
[1778110230375,44.65,81385.88,0.0,-0.98466,1e-05,2.5238]
[1778110231797,44.65,81385.88,0.0,-0.98466,1e-05,2.5238]
[1778110231948,44.65,81385.88,0.0,-0.98466,1e-05,2.5238]
[1778110232049,44.65,81385.37,0.0,-0.98468,1e-05,2.52054]
[1778110232675,44.65,81385.37,0.0,-0.98468,1e-05,2.52054]
[1778110232703,44.65,81385.37,0.0,-0.98468,1e-05,2.52054]
[1778110238566,44.64,81386.84,0.0,-0.98466,1e-05,2.52244]
[1778110238699,44.64,81386.84,0.0,-0.98466,1e-05,2.52244]
[1778110239020,44.64,81386.84,0.0,-0.98466,1e-05,2.52244]
[1778110239199,44.64,81386.84,0.0,-0.98466,1e-05,2.52244]
[1778110239051,44.64,81386.84,0.0,-0.98467,1e-05,2.52229]
[1778110241454,44.64,81390.35,0.0,-0.98462,1e-05,2.52851]
[1778110243642,44.64,81390.11,0.0,-0.98463,1e-05,2.52789]
[1778110243699,44.64,81390.11,0.0,-0.98463,1e-05,2.52789]
[1778110244243,44.64,81390.11,0.0,-0.98463,1e-05,2.52789]
[1778110243740,44.64,81390.73,0.0,-0.98462,1e-05,2.52891]
[1778110244449,44.64,81390.73,0.0,-0.98462,1e-05,2.52891]
[1778110250518,44.64,81393.96,0.0,-0.98458,1e-05,2.53387]
[1778110256560,44.63,81394.69,0.0,-0.98458,1e-05,2.53422]
[1778110258574,44.63,81389.94,0.0,-0.98465,1e-05,2.52484]
[1778110261957,44.63,81387.21,0.0,-0.98469,1e-05,2.51935]
[1778110262202,44.63,81387.21,0.0,-0.98469,1e-05,2.51935]
[1778110262274,44.63,81380.27,0.0,-0.98478,1e-05,2.50605]
[1778110262602,44.63,81377.04,0.0,-0.98482,1e-05,2.49983]
[1778110263512,44.63,81377.04,0.0,-0.98482,1e-05,2.49983]
[1778110263698,44.63,81377.04,0.0,-0.98482,1e-05,2.49983]
[1778110269652,44.63,81377.47,0.0,-0.98482,1e-05,2.49989]
[1778110271919,44.63,81380.6,0.0,-0.98478,1e-05,2.50558]
[1778110273959,44.63,81380.46,0.0,-0.98478,1e-05,2.5052]
[1778110274201,44.63,81380.46,0.0,-0.98478,1e-05,2.5052]
[1778110274019,44.62,81380.35,0.0,-0.98479,1e-05,2.50488]
[1778110275931,44.62,81378.52,0.0,-0.98481,1e-05,2.50131]
[1778110275948,44.62,81378.52,0.0,-0.98481,1e-05,2.50131]
[1778110282743,44.62,81378.78,0.0,-0.98481,1e-05,2.50096]
[1778110283306,44.62,81378.78,0.0,-0.98481,1e-05,2.50096]
[1778110283449,44.62,81378.78,0.0,-0.98481,1e-05,2.50096]
[1778110283760,44.62,81378.78,0.0,-0.98481,1e-05,2.50096]
[1778110283949,44.62,81378.78,0.0,-0.98481,1e-05,2.50096]
[1778110284048,44.62,81378.86,0.0,-0.98481,1e-05,2.50101]
[1778110289793,44.62,81370.93,0.0,-0.98492,1e-05,2.48544]
[1778110290799,44.62,81366.5,0.0,-0.98498,1e-05,2.47705]
[1778110291806,44.62,81360.08,0.0,-0.98508,1e-05,2.46288]
[1778110292772,44.62,81360.08,0.0,-0.98508,1e-05,2.46288]
[1778110292948,44.62,81360.08,0.0,-0.98508,1e-05,2.46288]
[1778110293029,44.62,81359.72,0.0,-0.98508,1e-05,2.46217]
[1778110293566,44.62,81359.72,0.0,-0.98508,1e-05,2.46217]
[1778110293701,44.62,81359.72,0.0,-0.98508,1e-05,2.46217]
[1778110299863,44.62,81357.26,0.0,-0.98511,1e-05,2.45736]
[1778110304898,44.62,81357.35,0.0,-0.98511,1e-05,2.4574]
[1778110305650,44.62,81357.35,0.0,-0.98511,1e-05,2.4574]
[1778110305700,44.62,81357.35,0.0,-0.98511,1e-05,2.4574]
[1778110305905,44.62,81356.28,0.0,-0.98513,1e-05,2.45538]
[1778110306817,44.62,81356.28,0.0,-0.98513,1e-05,2.45538]
[1778110306950,44.62,81356.28,0.0,-0.98513,1e-05,2.45538]
[1778110308926,44.62,81342.75,0.0,-0.9853,1e-05,2.43023]
[1778110309933,44.62,81339.33,0.0,-0.98535,1e-05,2.42395]
[1778110311058,44.62,81339.33,0.0,-0.98535,1e-05,2.42395]
[1778110311198,44.62,81339.33,0.0,-0.98535,1e-05,2.42395]
[1778110311299,44.62,81339.21,0.0,-0.98535,1e-05,2.42376]
[1778110311968,44.62,81339.21,0.0,-0.98535,1e-05,2.42376]
[1778110312200,44.62,81339.21,0.0,-0.98535,1e-05,2.42376]
[1778110317989,44.62,81338.16,0.0,-0.98536,1e-05,2.42205]
[1778110320582,44.62,81338.49,0.0,-0.98535,1e-05,2.42272]
[1778110320698,44.62,81338.49,0.0,-0.98535,1e-05,2.42272]
[1778110320800,44.62,81338.49,0.0,-0.98535,1e-05,2.42275]
[1778110322019,44.62,81341.56,0.0,-0.98532,1e-05,2.42844]
[1778110322610,44.62,81341.56,0.0,-0.98532,1e-05,2.42844]
[1778110322704,44.62,81341.56,0.0,-0.98532,1e-05,2.42844]
[1778110328075,44.62,81343.11,0.0,-0.98529,1e-05,2.43142]
[1778110329069,44.62,81348.63,0.0,-0.98522,1e-05,2.44165]
[1778110329542,44.62,81348.63,0.0,-0.98522,1e-05,2.44165]
[1778110329700,44.62,81348.63,0.0,-0.98522,1e-05,2.44165]
[1778110330076,44.62,81349.1,0.0,-0.98522,1e-05,2.44252]
[1778110330850,44.62,81349.1,0.0,-0.98522,1e-05,2.44252]
[1778110330949,44.62,81349.1,0.0,-0.98522,1e-05,2.44252]
[1778110332090,44.62,81355.0,0.0,-0.98514,1e-05,2.45346]
[1778110333097,44.62,81362.42,0.0,-0.98505,1e-05,2.46727]
[1778110334104,44.62,81362.36,0.0,-0.98505,1e-05,2.46711]
[1778110334534,44.62,81362.36,0.0,-0.98505,1e-05,2.46711]
[1778110334698,44.62,81362.36,0.0,-0.98505,1e-05,2.46711]
[1778110335111,44.62,81362.64,0.0,-0.98504,1e-05,2.46758]
[1778110337125,44.62,81368.23,0.0,-0.98497,1e-05,2.47794]
[1778110338201,44.62,81368.23,0.0,-0.98497,1e-05,2.47794]
[1778110338272,44.62,81370.03,0.0,-0.98495,1e-05,2.48124]
[1778110338497,44.62,81370.03,0.0,-0.98495,1e-05,2.48124]
[1778110338699,44.62,81370.03,0.0,-0.98495,1e-05,2.48124]
[1778110345181,44.62,81370.99,0.0,-0.98494,1e-05,2.48253]
[1778110350216,44.61,81370.43,0.0,-0.98495,1e-05,2.48111]
[1778110350756,44.61,81370.43,0.0,-0.98495,1e-05,2.48111]
[1778110350949,44.61,81370.43,0.0,-0.98495,1e-05,2.48111]
[1778110351185,44.61,81370.43,0.0,-0.98495,1e-05,2.48111]
[1778110351207,44.61,81370.43,0.0,-0.98495,1e-05,2.48111]
[1778110351223,44.61,81370.58,0.0,-0.98496,1e-05,2.4792]
[1778110356258,44.61,81372.53,0.0,-0.98494,1e-05,2.48253]
[1778110358202,44.61,81374.33,0.0,-0.98492,1e-05,2.48583]
[1778110358272,44.61,81374.37,0.0,-0.98492,1e-05,2.48583]
[1778110358450,44.61,81374.37,0.0,-0.98492,1e-05,2.48583]
[1778110358825,44.61,81374.37,0.0,-0.98492,1e-05,2.48583]
[1778110358951,44.61,81374.37,0.0,-0.98492,1e-05,2.48583]
[1778110359050,44.61,81374.37,0.0,-0.98492,1e-05,2.48575]
[1778110364314,44.61,81374.47,0.0,-0.98492,1e-05,2.48553]
[1778110370356,44.61,81374.56,0.0,-0.98492,1e-05,2.48521]
[1778110370476,44.61,81374.56,0.0,-0.98492,1e-05,2.48521]
[1778110370697,44.61,81374.56,0.0,-0.98492,1e-05,2.48521]
[1778110371363,44.61,81374.38,0.0,-0.98492,1e-05,2.48479]
[1778110371763,44.61,81374.38,0.0,-0.98492,1e-05,2.48479]
[1778110371949,44.61,81374.38,0.0,-0.98492,1e-05,2.48479]
[1778110378274,44.61,81373.13,0.0,-0.98494,1e-05,2.48203]
[1778110378351,44.61,81373.67,0.0,-0.98494,1e-05,2.48289]
[1778110378449,44.61,81373.67,0.0,-0.98494,1e-05,2.48289]
[1778110379330,44.61,81373.67,0.0,-0.98494,1e-05,2.48289]
[1778110379350,44.61,81374.79,0.0,-0.98492,1e-05,2.48491]
[1778110379450,44.61,81374.79,0.0,-0.98492,1e-05,2.48491]
[1778110385462,44.6,81374.18,0.0,-0.98493,1e-05,2.48325]
[1778110389806,44.6,81374.07,0.0,-0.98494,1e-05,2.48279]
[1778110389949,44.6,81374.07,0.0,-0.98494,1e-05,2.48279]
[1778110390051,44.6,81378.11,0.0,-0.98489,1e-05,2.49022]
[1778110390503,44.6,81378.11,0.0,-0.98489,1e-05,2.49022]
[1778110390699,44.6,81378.11,0.0,-0.98489,1e-05,2.49022]
[1778110396541,44.6,81382.88,0.0,-0.98483,1e-05,2.49857]
[1778110401576,44.6,81384.03,0.0,-0.98482,1e-05,2.50007]
[1778110405848,44.6,81383.74,0.0,-0.98482,1e-05,2.49918]
[1778110405952,44.6,81383.74,0.0,-0.98482,1e-05,2.49918]
[1778110406053,44.6,81382.9,0.0,-0.98483,1e-05,2.49748]
[1778110406446,44.6,81382.9,0.0,-0.98483,1e-05,2.49748]
[1778110406700,44.6,81382.9,0.0,-0.98483,1e-05,2.49748]
[1778110412653,44.59,81384.59,0.0,-0.98483,1e-05,2.49776]
[1778110416389,44.59,81384.63,0.0,-0.98483,1e-05,2.49772]
[1778110416408,44.59,81384.94,0.0,-0.98483,1e-05,2.49808]
[1778110416448,44.59,81384.94,0.0,-0.98483,1e-05,2.49808]
[1778110416681,44.59,81385.17,0.0,-0.98483,1e-05,2.4984]
[1778110417488,44.59,81385.17,0.0,-0.98483,1e-05,2.4984]
[1778110417699,44.59,81385.17,0.0,-0.98483,1e-05,2.4984]
[1778110425744,44.59,81386.53,0.0,-0.98482,1e-05,2.49993]
[1778110428661,44.59,81386.77,0.0,-0.98481,1e-05,2.50015]
[1778110428697,44.59,81386.77,0.0,-0.98481,1e-05,2.50015]
[1778110429365,44.59,81386.77,0.0,-0.98481,1e-05,2.50015]
[1778110429408,44.59,81387.62,0.0,-0.9848,1e-05,2.50164]
[1778110429449,44.59,81387.62,0.0,-0.9848,1e-05,2.50164]
[1778110434807,44.58,81387.78,0.0,-0.98481,1e-05,2.50123]
[1778110436821,44.58,81385.57,0.0,-0.98484,1e-05,2.49683]
[1778110438283,44.58,81385.57,0.0,-0.98484,1e-05,2.49683]
[1778110438302,44.58,81385.54,0.0,-0.98484,1e-05,2.49667]
[1778110439171,44.58,81385.54,0.0,-0.98484,1e-05,2.49667]
[1778110439202,44.58,81385.54,0.0,-0.98484,1e-05,2.49667]
[1778110439272,44.58,81385.54,0.0,-0.98484,1e-05,2.49656]
[1778110444915,44.58,81386.41,0.0,-0.98483,1e-05,2.49766]
[1778110444948,44.58,81386.41,0.0,-0.98483,1e-05,2.49766]
[1778110444994,44.58,81387.73,0.0,-0.98482,1e-05,2.50005]
[1778110446030,44.58,81387.73,0.0,-0.98482,1e-05,2.50005]
[1778110446200,44.58,81387.73,0.0,-0.98482,1e-05,2.50005]
[1778110454947,44.57,81394.35,0.0,-0.98474,1e-05,2.51142]
[1778110456270,44.57,81394.35,0.0,-0.98474,1e-05,2.51142]
[1778110456448,44.57,81394.35,0.0,-0.98474,1e-05,2.51142]
[1778110456293,44.57,81395.71,0.0,-0.98472,1e-05,2.51386]
[1778110456853,44.57,81395.71,0.0,-0.98472,1e-05,2.51386]
[1778110456950,44.57,81395.71,0.0,-0.98472,1e-05,2.51386]
[1778110456961,44.57,81396.16,0.0,-0.98471,1e-05,2.51458]
[1778110461997,44.57,81403.65,0.0,-0.98462,1e-05,2.5281]
[1778110462995,44.57,81403.65,0.0,-0.98462,1e-05,2.5281]
[1778110463198,44.57,81403.65,0.0,-0.98462,1e-05,2.5281]
[1778110463228,44.57,81406.29,0.0,-0.98459,1e-05,2.53297]
[1778110464103,44.57,81406.29,0.0,-0.98459,1e-05,2.53297]
[1778110464201,44.57,81406.29,0.0,-0.98459,1e-05,2.53297]
[1778110473077,44.56,81405.24,0.0,-0.98462,1e-05,2.52708]
[1778110475043,44.56,81405.24,0.0,-0.98462,1e-05,2.52708]
[1778110475199,44.56,81405.24,0.0,-0.98462,1e-05,2.52708]
[1778110475277,44.56,81398.01,0.0,-0.98472,1e-05,2.51299]
[1778110476098,44.56,81391.43,0.0,-0.98481,1e-05,2.50038]
[1778110476564,44.56,81391.43,0.0,-0.98481,1e-05,2.50038]
[1778110476701,44.56,81391.43,0.0,-0.98481,1e-05,2.50038]
[1778110485432,44.56,81391.86,0.0,-0.98481,1e-05,2.50026]
[1778110485447,44.56,81391.86,0.0,-0.98481,1e-05,2.50026]
[1778110485742,44.56,81392.8,0.0,-0.9848,1e-05,2.5018]
[1778110486917,44.56,81392.8,0.0,-0.9848,1e-05,2.5018]
[1778110486948,44.56,81392.8,0.0,-0.9848,1e-05,2.5018]
[1778110492210,44.55,81392.77,0.0,-0.98481,1e-05,2.50102]
[1778110500266,44.55,81392.02,0.0,-0.98482,1e-05,2.49863]
[1778110501273,44.55,81376.96,0.0,-0.98502,1e-05,2.47017]
[1778110502283,44.55,81366.87,0.0,-0.98515,1e-05,2.45126]
[1778110503194,44.55,81366.87,0.0,-0.98515,1e-05,2.45126]
[1778110503290,44.55,81364.21,0.0,-0.98519,1e-05,2.44627]
[1778110504297,44.55,81362.43,0.0,-0.98521,1e-05,2.44294]
[1778110505305,44.55,81360.27,0.0,-0.98524,1e-05,2.43891]
[1778110506201,44.55,81360.27,0.0,-0.98524,1e-05,2.43891]
[1778110506312,44.55,81357.29,0.0,-0.98528,1e-05,2.43337]
[1778110507644,44.55,81356.22,0.0,-0.98529,1e-05,2.43138]
[1778110507700,44.55,81356.22,0.0,-0.98529,1e-05,2.43138]
[1778110512386,44.55,81357.98,0.0,-0.98527,1e-05,2.43461]
[1778110512450,44.55,81357.98,0.0,-0.98527,1e-05,2.43461]
[1778110519403,44.55,81354.4,0.0,-0.98531,1e-05,2.42799]
[1778110520477,44.55,81354.4,0.0,-0.98531,1e-05,2.42799]
[1778110520700,44.55,81354.93,0.0,-0.98531,1e-05,2.42898]
[1778110521421,44.55,81354.93,0.0,-0.98531,1e-05,2.42898]
[1778110521450,44.55,81354.93,0.0,-0.98531,1e-05,2.42898]
[1778110521471,44.55,81355.81,0.0,-0.9853,1e-05,2.43062]
[1778110527459,44.55,81354.37,0.0,-0.98531,1e-05,2.42801]
[1778110529893,44.55,81353.12,0.0,-0.98533,1e-05,2.42573]
[1778110529954,44.55,81353.12,0.0,-0.98533,1e-05,2.42573]
[1778110531487,44.55,81358.81,0.0,-0.98527,1e-05,2.4342]
[1778110533502,44.55,81361.48,0.0,-0.98523,1e-05,2.43915]
[1778110534894,44.55,81363.96,0.0,-0.9852,1e-05,2.44375]
[1778110534951,44.55,81363.96,0.0,-0.9852,1e-05,2.44375]
[1778110535546,44.55,81363.96,0.0,-0.9852,1e-05,2.44375]
[1778110535699,44.55,81364.93,0.0,-0.98519,1e-05,2.44555]
[1778110536523,44.55,81365.0,0.0,-0.98519,1e-05,2.44566]
[1778110539544,44.55,81369.22,0.0,-0.98513,1e-05,2.45347]
[1778110540712,44.55,81368.29,0.0,-0.98515,1e-05,2.45172]
[1778110540949,44.55,81368.29,0.0,-0.98515,1e-05,2.45172]
[1778110542565,44.55,81364.77,0.0,-0.98519,1e-05,2.44512]
[1778110544928,44.55,81363.57,0.0,-0.98521,1e-05,2.44287]
[1778110544949,44.55,81363.57,0.0,-0.98521,1e-05,2.44287]
[1778110544989,44.55,81363.57,0.0,-0.98521,1e-05,2.44287]
[1778110545198,44.55,81363.57,0.0,-0.98521,1e-05,2.44287]
[1778110545299,44.55,81365.5,0.0,-0.98518,1e-05,2.44644]
[1778110550058,44.55,81365.99,0.0,-0.98518,1e-05,2.44731]
[1778110550204,44.55,81365.99,0.0,-0.98518,1e-05,2.44731]
[1778110555657,44.55,81362.45,0.0,-0.98522,1e-05,2.44068]
[1778110559936,44.55,81362.99,0.0,-0.98522,1e-05,2.44168]
[1778110559949,44.55,81362.99,0.0,-0.98522,1e-05,2.44168]
[1778110561090,44.55,81365.51,0.0,-0.98518,1e-05,2.44636]
[1778110561200,44.55,81365.51,0.0,-0.98518,1e-05,2.44636]
[1778110561303,44.55,81365.78,0.0,-0.98518,1e-05,2.44685]
[1778110566735,44.55,81365.19,0.0,-0.98519,1e-05,2.44569]
[1778110570581,44.55,81365.99,0.0,-0.98518,1e-05,2.44716]
[1778110570704,44.55,81365.95,0.0,-0.98518,1e-05,2.44707]
[1778110575799,44.55,81361.01,0.0,-0.98524,1e-05,2.43785]
[1778110576989,44.55,81361.01,0.0,-0.98524,1e-05,2.43785]
[1778110577204,44.55,81361.01,0.0,-0.98524,1e-05,2.43785]
[1778110577768,44.55,81360.57,0.0,-0.98525,1e-05,2.43704]
[1778110577948,44.55,81360.57,0.0,-0.98525,1e-05,2.43704]
[1778110578021,44.55,81360.57,0.0,-0.98525,1e-05,2.43705]
[1778110582848,44.55,81353.15,0.0,-0.98534,1e-05,2.42338]
[1778110584140,44.55,81353.15,0.0,-0.98534,1e-05,2.42338]
[1778110584202,44.55,81353.15,0.0,-0.98534,1e-05,2.42338]
[1778110589897,44.55,81352.58,0.0,-0.98535,1e-05,2.42255]
[1778110592918,44.55,81356.27,0.0,-0.98531,1e-05,2.42735]
[1778110593996,44.55,81356.27,0.0,-0.98531,1e-05,2.42735]
[1778110594207,44.55,81356.27,0.0,-0.98531,1e-05,2.42735]
[1778110595436,44.55,81358.04,0.0,-0.98529,1e-05,2.43064]
[1778110595448,44.55,81358.04,0.0,-0.98529,1e-05,2.43064]
[1778110595525,44.55,81357.03,0.0,-0.9853,1e-05,2.42878]
[1778110600974,44.55,81356.43,0.0,-0.98531,1e-05,2.42774]
[1778110605334,44.55,81356.69,0.0,-0.98531,1e-05,2.42825]
[1778110605449,44.55,81356.69,0.0,-0.98531,1e-05,2.42825]
[1778110611044,44.55,81356.91,0.0,-0.9853,1e-05,2.42872]
[1778110612419,44.55,81356.91,0.0,-0.9853,1e-05,2.42872]
[1778110612448,44.55,81356.91,0.0,-0.9853,1e-05,2.42872]
[1778110612520,44.55,81356.91,0.0,-0.9853,1e-05,2.42873]
[1778110616703,44.55,81357.53,0.0,-0.9853,1e-05,2.42992]
[1778110616949,44.55,81357.53,0.0,-0.9853,1e-05,2.42992]
[1778110621954,44.55,81356.11,0.0,-0.98531,1e-05,2.42734]
[1778110622202,44.55,81356.11,0.0,-0.98531,1e-05,2.42734]
[1778110622214,44.55,81356.8,0.0,-0.9853,1e-05,2.42865]
[1778110626149,44.55,81351.44,0.0,-0.98537,1e-05,2.41879]
[1778110626701,44.55,81351.44,0.0,-0.98537,1e-05,2.41879]
[1778110626950,44.55,81351.44,0.0,-0.98537,1e-05,2.41879]
[1778110632191,44.55,81348.59,0.0,-0.98541,1e-05,2.41374]
[1778110633617,44.55,81348.59,0.0,-0.98541,1e-05,2.41374]
[1778110633700,44.55,81347.76,0.0,-0.98542,1e-05,2.41225]
[1778110634205,44.55,81347.97,0.0,-0.98541,1e-05,2.41268]
[1778110636021,44.55,81347.75,0.0,-0.98542,1e-05,2.41231]
[1778110636203,44.55,81347.75,0.0,-0.98542,1e-05,2.41231]
[1778110639610,44.55,81348.46,0.0,-0.98541,1e-05,2.41373]
[1778110639698,44.55,81346.64,0.0,-0.98543,1e-05,2.41042]
[1778110640418,44.55,81346.64,0.0,-0.98543,1e-05,2.41042]
[1778110640449,44.55,81346.64,0.0,-0.98543,1e-05,2.41042]
[1778110640520,44.55,81344.52,0.0,-0.98546,1e-05,2.40657]
[1778110647298,44.55,81342.31,0.0,-0.98548,1e-05,2.4029]
[1778110648304,44.55,81337.88,0.0,-0.98554,1e-05,2.39485]
[1778110650713,44.56,81334.76,0.0,-0.98558,1e-05,2.38931]
[1778110650949,44.56,81334.76,0.0,-0.98558,1e-05,2.38931]
[1778110661396,44.56,81343.61,0.0,-0.98547,1e-05,2.40443]
[1778110661697,44.56,81343.61,0.0,-0.98547,1e-05,2.40443]
[1778110661949,44.56,81343.61,0.0,-0.98547,1e-05,2.40443]
[1778110663117,44.56,81345.24,0.0,-0.98545,1e-05,2.40748]
[1778110663143,44.56,81345.24,0.0,-0.98545,1e-05,2.40748]
[1778110663410,44.56,81345.82,0.0,-0.98544,1e-05,2.40861]
[1778110667474,44.56,81345.9,0.0,-0.98544,1e-05,2.40893]
[1778110667704,44.56,81345.38,0.0,-0.98544,1e-05,2.40804]
[1778110672475,44.56,81340.71,0.0,-0.9855,1e-05,2.39978]
[1778110673502,44.56,81340.71,0.0,-0.9855,1e-05,2.39978]
[1778110673549,44.56,81337.49,0.0,-0.98554,1e-05,2.39397]
[1778110673698,44.56,81337.49,0.0,-0.98554,1e-05,2.39397]
[1778110675339,44.56,81338.29,0.0,-0.98553,1e-05,2.39551]
[1778110675447,44.56,81338.29,0.0,-0.98553,1e-05,2.39551]
[1778110675496,44.56,81337.99,0.0,-0.98553,1e-05,2.39505]
[1778110677424,44.56,81338.11,0.0,-0.98553,1e-05,2.39535]
[1778110677448,44.56,81338.11,0.0,-0.98553,1e-05,2.39535]
[1778110682545,44.57,81335.79,0.0,-0.98556,1e-05,2.39166]
[1778110686573,44.57,81329.17,0.0,-0.98564,1e-05,2.37996]
[1778110687580,44.57,81321.26,0.0,-0.98574,1e-05,2.36571]
[1778110688016,44.57,81321.26,0.0,-0.98574,1e-05,2.36571]
[1778110688203,44.57,81321.26,0.0,-0.98574,1e-05,2.36571]
[1778110688587,44.57,81317.96,0.0,-0.98578,1e-05,2.35987]
[1778110689536,44.57,81317.96,0.0,-0.98578,1e-05,2.35987]
[1778110689594,44.57,81318.01,0.0,-0.98577,1e-05,2.36011]
[1778110691608,44.57,81325.15,0.0,-0.98568,1e-05,2.37333]
[1778110692615,44.57,81326.07,0.0,-0.98567,1e-05,2.37512]
[1778110693259,44.57,81326.07,0.0,-0.98567,1e-05,2.37512]
[1778110693448,44.57,81326.07,0.0,-0.98567,1e-05,2.37512]
[1778110698658,44.57,81325.76,0.0,-0.98567,1e-05,2.3752]
[1778110701710,44.57,81326.77,0.0,-0.98566,1e-05,2.37725]
[1778110701947,44.57,81326.51,0.0,-0.98566,1e-05,2.37687]
[1778110703693,44.57,81331.51,0.0,-0.98559,1e-05,2.38617]
[1778110704262,44.57,81331.51,0.0,-0.98559,1e-05,2.38617]
[1778110704448,44.57,81331.51,0.0,-0.98559,1e-05,2.38617]
[1778110704700,44.57,81335.96,0.0,-0.98554,1e-05,2.39438]
[1778110705566,44.57,81335.96,0.0,-0.98554,1e-05,2.39438]
[1778110705698,44.57,81335.96,0.0,-0.98554,1e-05,2.39438]
[1778110705707,44.57,81336.11,0.0,-0.98554,1e-05,2.39472]
[1778110711749,44.58,81335.5,0.0,-0.98555,1e-05,2.39194]
[1778110714774,44.58,81335.5,0.0,-0.98555,1e-05,2.39194]
[1778110721214,44.58,81337.84,0.0,-0.98552,1e-05,2.39678]
[1778110721448,44.58,81337.84,0.0,-0.98552,1e-05,2.39678]
[1778110721459,44.58,81339.66,0.0,-0.9855,1e-05,2.40024]
[1778110726857,44.58,81339.05,0.0,-0.9855,1e-05,2.39943]
[1778110731892,44.58,81338.85,0.0,-0.9855,1e-05,2.39937]
[1778110736699,44.58,81339.12,0.0,-0.9855,1e-05,2.40011]
[1778110744983,44.58,81339.35,0.0,-0.98549,1e-05,2.40115]
[1778110748613,44.58,81338.87,0.0,-0.98549,1e-05,2.40033]
[1778110748699,44.58,81338.87,0.0,-0.98549,1e-05,2.40033]
[1778110748709,44.59,81338.87,0.0,-0.98549,1e-05,2.40046]
[1778110749518,44.59,81345.12,0.0,-0.98541,1e-05,2.41199]
[1778110750201,44.59,81345.12,0.0,-0.98541,1e-05,2.41199]
[1778110750209,44.59,81349.93,0.0,-0.98535,1e-05,2.42088]
[1778110752019,44.59,81349.39,0.0,-0.98536,1e-05,2.41992]
[1778110752202,44.59,81349.39,0.0,-0.98536,1e-05,2.41992]
[1778110752304,44.59,81344.71,0.0,-0.98542,1e-05,2.41133]
[1778110752861,44.59,81344.71,0.0,-0.98542,1e-05,2.41133]
[1778110752950,44.59,81344.71,0.0,-0.98542,1e-05,2.41133]
[1778110758075,44.59,81342.26,0.0,-0.98545,1e-05,2.40713]
[1778110759733,44.59,81342.26,0.0,-0.98545,1e-05,2.40713]
[1778110759913,44.59,81340.87,0.0,-0.98546,1e-05,2.40464]
[1778110759949,44.59,81340.87,0.0,-0.98546,1e-05,2.40464]
[1778110760090,44.59,81340.55,0.0,-0.98547,1e-05,2.40411]
[1778110766131,44.59,81340.65,0.0,-0.98546,1e-05,2.40467]
[1778110771166,44.59,81339.85,0.0,-0.98548,1e-05,2.40147]
[1778110776201,44.59,81338.5,0.0,-0.9855,1e-05,2.39936]
[1778110779245,44.59,81338.37,0.0,-0.9855,1e-05,2.3992]
[1778110779454,44.59,81338.37,0.0,-0.9855,1e-05,2.3992]
[1778110779605,44.59,81338.37,0.0,-0.9855,1e-05,2.3992]
[1778110779698,44.59,81338.37,0.0,-0.9855,1e-05,2.3992]
[1778110779701,44.59,81338.37,0.0,-0.9855,1e-05,2.39936]
[1778110786271,44.59,81338.63,0.0,-0.98549,1e-05,2.4004]
[1778110791308,44.6,81338.81,0.0,-0.98549,1e-05,2.40112]
[1778110791999,44.6,81338.81,0.0,-0.98549,1e-05,2.40112]
[1778110792189,44.6,81338.81,0.0,-0.98549,1e-05,2.40112]
[1778110792203,44.6,81338.81,0.0,-0.98549,1e-05,2.40112]
[1778110792315,44.6,81338.64,0.0,-0.98549,1e-05,2.40089]
[1778110794329,44.6,81331.22,0.0,-0.98558,1e-05,2.38749]
[1778110794827,44.6,81331.22,0.0,-0.98558,1e-05,2.38749]
[1778110794950,44.6,81331.22,0.0,-0.98558,1e-05,2.38749]
[1778110795069,44.6,81331.22,0.0,-0.98558,1e-05,2.38749]
[1778110795199,44.6,81331.22,0.0,-0.98558,1e-05,2.38749]
[1778110795336,44.6,81330.25,0.0,-0.98559,1e-05,2.38583]
[1778110800371,44.6,81330.6,0.0,-0.98558,1e-05,2.38699]
[1778110803180,44.6,81330.72,0.0,-0.98558,1e-05,2.38741]
[1778110803201,44.6,81330.72,0.0,-0.98558,1e-05,2.38741]
[1778110803244,44.6,81330.72,0.0,-0.98558,1e-05,2.38741]
[1778110803449,44.6,81330.72,0.0,-0.98558,1e-05,2.38741]
[1778110803547,44.6,81329.47,0.0,-0.9856,1e-05,2.38523]
[1778110806590,44.6,81328.65,0.0,-0.9856,1e-05,2.38395]
[1778110806700,44.6,81328.65,0.0,-0.9856,1e-05,2.38395]
[1778110806800,44.6,81328.21,0.0,-0.98561,1e-05,2.38325]
[1778110807696,44.6,81328.21,0.0,-0.98561,1e-05,2.38325]
[1778110807950,44.6,81328.87,0.0,-0.9856,1e-05,2.38456]
[1778110813462,44.6,81328.29,0.0,-0.9856,1e-05,2.38409]
[1778110816381,44.61,81327.09,0.0,-0.98562,1e-05,2.3821]
[1778110816451,44.61,81327.09,0.0,-0.98562,1e-05,2.3821]
[1778110816646,44.61,81327.09,0.0,-0.98562,1e-05,2.3821]
[1778110816702,44.61,81327.09,0.0,-0.98562,1e-05,2.3821]
[1778110816803,44.61,81324.72,0.0,-0.98565,1e-05,2.37789]
[1778110820253,44.61,81323.01,0.0,-0.98567,1e-05,2.37509]
[1778110820315,44.61,81323.01,0.0,-0.98567,1e-05,2.37509]
[1778110820448,44.61,81323.01,0.0,-0.98567,1e-05,2.37509]
[1778110820511,44.61,81322.01,0.0,-0.98568,1e-05,2.37338]
[1778110822525,44.61,81318.86,0.0,-0.98572,1e-05,2.36789]
[1778110827560,44.61,81316.87,0.0,-0.98574,1e-05,2.36489]
[1778110831109,44.61,81316.86,0.0,-0.98573,1e-05,2.36523]
[1778110831201,44.61,81316.86,0.0,-0.98573,1e-05,2.36523]
[1778110831322,44.61,81316.86,0.0,-0.98573,1e-05,2.36523]
[1778110831450,44.61,81316.86,0.0,-0.98573,1e-05,2.36523]
[1778110831588,44.61,81316.92,0.0,-0.98574,1e-05,2.36341]
[1778110836624,44.61,81316.92,0.0,-0.98574,1e-05,2.36401]
[1778110841658,44.62,81317.94,0.0,-0.98572,1e-05,2.36645]
[1778110846413,44.62,81318.0,0.0,-0.98572,1e-05,2.36701]
[1778110846452,44.62,81318.0,0.0,-0.98572,1e-05,2.36701]
[1778110846693,44.62,81317.7,0.0,-0.98572,1e-05,2.36658]
[1778110846993,44.62,81317.7,0.0,-0.98572,1e-05,2.36658]
[1778110847199,44.62,81317.7,0.0,-0.98572,1e-05,2.36658]
[1778110847700,44.62,81323.57,0.0,-0.98565,1e-05,2.37733]
[1778110850721,44.62,81328.07,0.0,-0.98559,1e-05,2.3858]
[1778110851719,44.62,81328.07,0.0,-0.98559,1e-05,2.3858]
[1778110851864,44.62,81328.07,0.0,-0.98559,1e-05,2.3858]
[1778110851728,44.62,81329.59,0.0,-0.98557,1e-05,2.38864]
[1778110851949,44.62,81329.59,0.0,-0.98557,1e-05,2.38864]
[1778110857820,44.62,81332.56,0.0,-0.98553,1e-05,2.39445]
[1778110862017,44.62,81331.32,0.0,-0.98554,1e-05,2.39243]
[1778110862199,44.62,81331.32,0.0,-0.98554,1e-05,2.39243]
[1778110862400,44.62,81331.32,0.0,-0.98554,1e-05,2.39243]
[1778110862450,44.62,81331.32,0.0,-0.98554,1e-05,2.39243]
[1778110862855,44.62,81331.1,0.0,-0.98555,1e-05,2.3921]
[1778110867049,44.62,81329.51,0.0,-0.98556,1e-05,2.38946]
[1778110867201,44.62,81329.51,0.0,-0.98556,1e-05,2.38946]
[1778110867249,44.62,81329.51,0.0,-0.98556,1e-05,2.38946]
[1778110867451,44.62,81329.51,0.0,-0.98556,1e-05,2.38946]
[1778110867890,44.63,81328.99,0.0,-0.98557,1e-05,2.38859]
[1778110872925,44.63,81331.17,0.0,-0.98554,1e-05,2.39292]
[1778110875487,44.63,81331.94,0.0,-0.98553,1e-05,2.3944]
[1778110875702,44.63,81331.94,0.0,-0.98553,1e-05,2.3944]
[1778110875771,44.63,81331.94,0.0,-0.98553,1e-05,2.3944]
[1778110875949,44.63,81331.94,0.0,-0.98553,1e-05,2.3944]
[1778110875946,44.63,81332.95,0.0,-0.98552,1e-05,2.39637]
[1778110880981,44.63,81332.69,0.0,-0.98552,1e-05,2.3962]
[1778110891051,44.63,81332.69,0.0,-0.98553,1e-05,2.39474]
[1778110894073,44.63,81335.99,0.0,-0.98548,1e-05,2.40096]
[1778110895079,44.63,81339.59,0.0,-0.98544,1e-05,2.40763]
[1778110896916,44.63,81339.59,0.0,-0.98544,1e-05,2.40763]
[1778110896951,44.63,81339.59,0.0,-0.98544,1e-05,2.40763]
[1778110896959,44.63,81340.78,0.0,-0.98542,1e-05,2.40991]
[1778110897183,44.63,81340.78,0.0,-0.98542,1e-05,2.40991]
[1778110897200,44.63,81340.78,0.0,-0.98542,1e-05,2.40991]
[1778110903135,44.63,81340.94,0.0,-0.98542,1e-05,2.41049]
[1778110907198,44.63,81342.4,0.0,-0.9854,1e-05,2.41329]
[1778110907448,44.63,81342.4,0.0,-0.9854,1e-05,2.41329]
[1778110907466,44.63,81342.4,0.0,-0.9854,1e-05,2.41329]
[1778110907698,44.63,81342.4,0.0,-0.9854,1e-05,2.41329]
[1778110907749,44.63,81342.55,0.0,-0.98539,1e-05,2.41361]
[1778110916226,44.64,81342.51,0.0,-0.98539,1e-05,2.41388]
[1778110925958,44.64,81342.51,0.0,-0.98539,1e-05,2.41388]
[1778110925996,44.64,81342.23,0.0,-0.98539,1e-05,2.41368]
[1778110926168,44.64,81342.23,0.0,-0.98539,1e-05,2.41368]
[1778110926203,44.64,81342.23,0.0,-0.98539,1e-05,2.41368]
[1778110928310,44.64,81348.34,0.0,-0.98532,1e-05,2.42503]
[1778110929749,44.64,81348.34,0.0,-0.98532,1e-05,2.42503]
[1778110929949,44.64,81348.34,0.0,-0.98532,1e-05,2.42503]
[1778110930000,44.64,81348.34,0.0,-0.98532,1e-05,2.42503]
[1778110929989,44.64,81352.33,0.0,-0.98526,1e-05,2.43241]
[1778110930204,44.64,81352.33,0.0,-0.98526,1e-05,2.43241]
[1778110935359,44.64,81352.15,0.0,-0.98527,1e-05,2.43207]
[1778110940396,44.64,81356.29,0.0,-0.98521,1e-05,2.43972]
[1778110941403,44.64,81359.25,0.0,-0.98518,1e-05,2.4452]
[1778110943694,44.64,81359.25,0.0,-0.98518,1e-05,2.4452]
[1778110943908,44.64,81359.25,0.0,-0.98518,1e-05,2.4452]
[1778110943948,44.64,81359.25,0.0,-0.98518,1e-05,2.4452]
[1778110943952,44.64,81359.25,0.0,-0.98518,1e-05,2.44515]
[1778110950466,44.64,81361.89,0.0,-0.98514,1e-05,2.44989]
[1778110952679,44.64,81364.03,0.0,-0.98513,1e-05,2.45174]
[1778110952700,44.64,81364.03,0.0,-0.98513,1e-05,2.45174]
[1778110953044,44.64,81364.03,0.0,-0.98513,1e-05,2.45174]
[1778110952774,44.64,81364.65,0.0,-0.98512,1e-05,2.45285]
[1778110953198,44.64,81364.65,0.0,-0.98512,1e-05,2.45285]
[1778110955501,44.64,81368.19,0.0,-0.98508,1e-05,2.45933]
[1778110956708,44.64,81368.19,0.0,-0.98508,1e-05,2.45933]
[1778110956950,44.64,81368.19,0.0,-0.98508,1e-05,2.45933]
[1778110958202,44.63,81371.76,0.0,-0.98503,1e-05,2.46589]
[1778110958522,44.63,81372.05,0.0,-0.98503,1e-05,2.46638]
[1778110964564,44.63,81372.36,0.0,-0.98502,1e-05,2.4666]
[1778110966335,44.63,81372.36,0.0,-0.98502,1e-05,2.4666]
[1778110966450,44.63,81372.36,0.0,-0.98502,1e-05,2.4666]
[1778110966582,44.63,81372.36,0.0,-0.98502,1e-05,2.4666]
[1778110966698,44.63,81372.36,0.0,-0.98502,1e-05,2.4666]
[1778110966799,44.63,81372.36,0.0,-0.98503,1e-05,2.46648]
[1778110968592,44.63,81375.96,0.0,-0.98498,1e-05,2.47311]
[1778110970889,44.63,81376.59,0.0,-0.98497,1e-05,2.47422]
[1778110970948,44.63,81376.59,0.0,-0.98497,1e-05,2.47422]
[1778110975675,44.63,81375.96,0.0,-0.98498,1e-05,2.47267]
[1778110975698,44.63,81375.96,0.0,-0.98498,1e-05,2.47267]
[1778110975767,44.63,81374.45,0.0,-0.985,1e-05,2.46977]
[1778110977861,44.63,81375.32,0.0,-0.98499,1e-05,2.47134]
[1778110977948,44.63,81375.32,0.0,-0.98499,1e-05,2.47134]
[1778110983697,44.63,81376.52,0.0,-0.98498,1e-05,2.47312]
[1778110985390,44.63,81376.31,0.0,-0.98498,1e-05,2.47265]
[1778110985448,44.63,81376.31,0.0,-0.98498,1e-05,2.47265]
[1778110985612,44.63,81376.31,0.0,-0.98498,1e-05,2.47265]
[1778110985700,44.63,81376.31,0.0,-0.98498,1e-05,2.47265]
[1778110985711,44.63,81376.2,0.0,-0.98498,1e-05,2.47238]
[1778110989739,44.63,81372.74,0.0,-0.98503,1e-05,2.46565]
[1778110992610,44.63,81371.53,0.0,-0.98505,1e-05,2.46328]
[1778110992699,44.63,81371.53,0.0,-0.98505,1e-05,2.46328]
[1778110992865,44.63,81371.53,0.0,-0.98505,1e-05,2.46328]
[1778110992948,44.63,81371.53,0.0,-0.98505,1e-05,2.46328]
[1778110992964,44.63,81370.27,0.0,-0.98506,1e-05,2.46088]
[1778110998803,44.63,81371.84,0.0,-0.98505,1e-05,2.46354]
[1778111000763,44.63,81374.42,0.0,-0.98501,1e-05,2.46831]
[1778111000881,44.63,81374.42,0.0,-0.98501,1e-05,2.46831]
[1778111000949,44.63,81374.42,0.0,-0.98501,1e-05,2.46831]
[1778111000980,44.62,81374.3,0.0,-0.98502,1e-05,2.46803]
[1778111006860,44.62,81374.48,0.0,-0.98502,1e-05,2.46803]
[1778111009059,44.62,81374.48,0.0,-0.98502,1e-05,2.46803]
[1778111009199,44.62,81375.31,0.0,-0.98501,1e-05,2.46947]
[1778111009262,44.62,81375.31,0.0,-0.98501,1e-05,2.46947]
[1778111009453,44.62,81375.31,0.0,-0.98501,1e-05,2.46947]
[1778111009881,44.62,81374.28,0.0,-0.98502,1e-05,2.46749]
[1778111014916,44.62,81373.54,0.0,-0.98504,1e-05,2.46372]
[1778111021965,44.62,81374.71,0.0,-0.98503,1e-05,2.46552]
[1778111026557,44.62,81375.79,0.0,-0.98502,1e-05,2.46732]
[1778111026682,44.62,81375.79,0.0,-0.98502,1e-05,2.46732]
[1778111026704,44.62,81375.79,0.0,-0.98502,1e-05,2.46732]
[1778111027000,44.62,81375.13,0.0,-0.98503,1e-05,2.46603]
[1778111032037,44.62,81376.86,0.0,-0.98501,1e-05,2.46898]
[1778111032365,44.62,81376.86,0.0,-0.98501,1e-05,2.46898]
[1778111032449,44.62,81376.86,0.0,-0.98501,1e-05,2.46898]
[1778111040093,44.62,81376.17,0.0,-0.98502,1e-05,2.46719]
[1778111042107,44.62,81370.94,0.0,-0.98509,1e-05,2.45731]
[1778111043422,44.62,81368.76,0.0,-0.98512,1e-05,2.4532]
[1778111043449,44.62,81368.76,0.0,-0.98512,1e-05,2.4532]
[1778111043686,44.62,81368.76,0.0,-0.98512,1e-05,2.4532]
[1778111043699,44.62,81368.76,0.0,-0.98512,1e-05,2.4532]
[1778111044121,44.62,81368.48,0.0,-0.98512,1e-05,2.45263]
[1778111049158,44.62,81368.11,0.0,-0.98513,1e-05,2.4518]
[1778111054399,44.61,81366.11,0.0,-0.98515,1e-05,2.44798]
[1778111054449,44.61,81366.11,0.0,-0.98515,1e-05,2.44798]
[1778111054548,44.61,81366.11,0.0,-0.98515,1e-05,2.44798]
[1778111054700,44.61,81366.11,0.0,-0.98515,1e-05,2.44798]
[1778111054802,44.61,81364.67,0.0,-0.98517,1e-05,2.44526]
[1778111058222,44.61,81361.84,0.0,-0.98521,1e-05,2.43998]
[1778111063257,44.61,81361.74,0.0,-0.98521,1e-05,2.43979]
[1778111068292,44.61,81361.87,0.0,-0.98521,1e-05,2.44002]
[1778111073327,44.61,81361.79,0.0,-0.98522,1e-05,2.43777]
[1778111079369,44.61,81360.87,0.0,-0.98523,1e-05,2.43611]
[1778111083880,44.61,81358.31,0.0,-0.98526,1e-05,2.4314]
[1778111083948,44.61,81358.31,0.0,-0.98526,1e-05,2.4314]
[1778111083989,44.61,81352.99,0.0,-0.98533,1e-05,2.4216]
[1778111084210,44.61,81352.99,0.0,-0.98533,1e-05,2.4216]
[1778111084448,44.61,81352.99,0.0,-0.98533,1e-05,2.4216]
[1778111091453,44.62,81352.03,0.0,-0.98534,1e-05,2.42012]
[1778111094474,44.62,81355.41,0.0,-0.9853,1e-05,2.42646]
[1778111095500,44.62,81355.41,0.0,-0.9853,1e-05,2.42646]
[1778111095699,44.62,81355.41,0.0,-0.9853,1e-05,2.42646]
[1778111095701,44.62,81355.41,0.0,-0.9853,1e-05,2.42646]
[1778111095950,44.62,81355.41,0.0,-0.9853,1e-05,2.42646]
[1778111096051,44.62,81355.12,0.0,-0.9853,1e-05,2.42595]
[1778111101523,44.62,81355.48,0.0,-0.9853,1e-05,2.42678]
[1778111103953,44.62,81355.61,0.0,-0.9853,1e-05,2.42704]
[1778111104200,44.62,81355.61,0.0,-0.9853,1e-05,2.42704]
[1778111104054,44.62,81355.67,0.0,-0.98529,1e-05,2.42718]
[1778111104225,44.62,81355.67,0.0,-0.98529,1e-05,2.42718]
[1778111104452,44.62,81355.67,0.0,-0.98529,1e-05,2.42718]
[1778111104497,44.62,81355.67,0.0,-0.98529,1e-05,2.4272]
[1778111108572,44.62,81359.04,0.0,-0.98525,1e-05,2.43352]
[1778111110955,44.62,81358.81,0.0,-0.98525,1e-05,2.43311]
[1778111111200,44.62,81358.81,0.0,-0.98525,1e-05,2.43311]
[1778111111221,44.62,81358.81,0.0,-0.98525,1e-05,2.43311]
[1778111111049,44.62,81356.34,0.0,-0.98528,1e-05,2.42856]
[1778111111449,44.62,81356.34,0.0,-0.98528,1e-05,2.42856]
[1778111111593,44.62,81356.49,0.0,-0.98528,1e-05,2.42886]
[1778111115621,44.62,81363.82,0.0,-0.98519,1e-05,2.44251]
[1778111116764,44.62,81363.82,0.0,-0.98519,1e-05,2.44251]
[1778111116948,44.62,81363.82,0.0,-0.98519,1e-05,2.44251]
[1778111117226,44.62,81363.82,0.0,-0.98519,1e-05,2.44251]
[1778111116957,44.62,81366.63,0.0,-0.98515,1e-05,2.44773]
[1778111117451,44.62,81366.63,0.0,-0.98515,1e-05,2.44773]
[1778111122670,44.62,81369.36,0.0,-0.98512,1e-05,2.4527]
[1778111123677,44.62,81372.67,0.0,-0.98507,1e-05,2.45885]
[1778111124687,44.62,81375.72,0.0,-0.98504,1e-05,2.46451]
[1778111126592,44.62,81376.45,0.0,-0.98503,1e-05,2.46583]
[1778111126700,44.62,81376.45,0.0,-0.98503,1e-05,2.46583]
[1778111127228,44.62,81376.45,0.0,-0.98503,1e-05,2.46583]
[1778111126701,44.62,81376.82,0.0,-0.98502,1e-05,2.46648]
[1778111127449,44.62,81376.82,0.0,-0.98502,1e-05,2.46648]
[1778111133750,44.62,81377.24,0.0,-0.98503,1e-05,2.46481]
[1778111134928,44.62,81377.24,0.0,-0.98503,1e-05,2.46481]
[1778111134954,44.62,81377.24,0.0,-0.98503,1e-05,2.46481]
[1778111135017,44.62,81376.93,0.0,-0.98504,1e-05,2.46418]
[1778111135556,44.62,81376.93,0.0,-0.98504,1e-05,2.46418]
[1778111135698,44.62,81376.93,0.0,-0.98504,1e-05,2.46418]
[1778111138785,44.62,81370.88,0.0,-0.98511,1e-05,2.45272]
[1778111139933,44.62,81370.88,0.0,-0.98511,1e-05,2.45272]
[1778111139948,44.62,81370.88,0.0,-0.98511,1e-05,2.45272]
[1778111140035,44.61,81367.77,0.0,-0.98516,1e-05,2.44691]
[1778111140401,44.61,81367.77,0.0,-0.98516,1e-05,2.44691]
[1778111140448,44.61,81367.77,0.0,-0.98516,1e-05,2.44691]
[1778111141806,44.61,81364.42,0.0,-0.9852,1e-05,2.44066]
[1778111142406,44.61,81364.42,0.0,-0.9852,1e-05,2.44066]
[1778111142451,44.61,81364.42,0.0,-0.9852,1e-05,2.44066]
[1778111142813,44.61,81360.58,0.0,-0.98525,1e-05,2.43354]
[1778111145012,44.61,81360.35,0.0,-0.98525,1e-05,2.43313]
[1778111145201,44.61,81360.35,0.0,-0.98525,1e-05,2.43313]
[1778111145225,44.61,81360.12,0.0,-0.98525,1e-05,2.43271]
[1778111150869,44.62,81359.84,0.0,-0.98526,1e-05,2.4323]
[1778111151839,44.62,81359.84,0.0,-0.98526,1e-05,2.4323]
[1778111151947,44.62,81359.84,0.0,-0.98526,1e-05,2.4323]
[1778111153890,44.62,81364.65,0.0,-0.98519,1e-05,2.44124]
[1778111154551,44.62,81364.65,0.0,-0.98519,1e-05,2.44124]
[1778111154704,44.62,81364.65,0.0,-0.98519,1e-05,2.44124]
[1778111154730,44.62,81364.65,0.0,-0.98519,1e-05,2.44124]
[1778111154949,44.62,81364.65,0.0,-0.98519,1e-05,2.44124]
[1778111155044,44.62,81370.72,0.0,-0.98512,1e-05,2.45253]
[1778111155904,44.62,81374.21,0.0,-0.98507,1e-05,2.45901]
[1778111160939,44.61,81375.45,0.0,-0.98506,1e-05,2.46115]
[1778111162743,44.61,81376.17,0.0,-0.98505,1e-05,2.46246]
[1778111162949,44.61,81376.17,0.0,-0.98505,1e-05,2.46246]
[1778111162953,44.61,81375.79,0.0,-0.98505,1e-05,2.4617]
[1778111163534,44.61,81375.79,0.0,-0.98505,1e-05,2.4617]
[1778111163698,44.61,81375.79,0.0,-0.98505,1e-05,2.4617]
[1778111168996,44.61,81375.72,0.0,-0.98505,1e-05,2.46132]
[1778111171459,44.61,81376.2,0.0,-0.98505,1e-05,2.46214]
[1778111171700,44.61,81376.2,0.0,-0.98505,1e-05,2.46214]
[1778111172040,44.61,81376.2,0.0,-0.98505,1e-05,2.46214]
[1778111172200,44.61,81376.2,0.0,-0.98505,1e-05,2.46214]
[1778111172048,44.61,81377.89,0.0,-0.98503,1e-05,2.46525]
[1778111178059,44.61,81378.06,0.0,-0.98503,1e-05,2.46527]
[1778111183094,44.61,81379.14,0.0,-0.98502,1e-05,2.46702]
[1778111186123,44.61,81384.16,0.0,-0.98495,1e-05,2.47626]
[1778111186338,44.61,81384.16,0.0,-0.98495,1e-05,2.47626]
[1778111186448,44.61,81384.16,0.0,-0.98495,1e-05,2.47626]
[1778111187286,44.61,81384.16,0.0,-0.98495,1e-05,2.47626]
[1778111187130,44.61,81385.58,0.0,-0.98493,1e-05,2.47886]
[1778111187449,44.61,81385.58,0.0,-0.98493,1e-05,2.47886]
[1778111191378,44.61,81385.3,0.0,-0.98495,1e-05,2.4759]
[1778111191448,44.61,81385.3,0.0,-0.98495,1e-05,2.4759]
[1778111191846,44.61,81385.3,0.0,-0.98495,1e-05,2.4759]
[1778111191950,44.61,81385.3,0.0,-0.98495,1e-05,2.4759]
[1778111192165,44.61,81385.87,0.0,-0.98494,1e-05,2.4769]
[1778111197200,44.61,81386.14,0.0,-0.98494,1e-05,2.47704]
[1778111202235,44.61,81386.26,0.0,-0.98494,1e-05,2.47691]
[1778111204573,44.61,81387.67,0.0,-0.98493,1e-05,2.47941]
[1778111204700,44.61,81387.67,0.0,-0.98493,1e-05,2.47941]
[1778111205256,44.6,81388.72,0.0,-0.98491,1e-05,2.48131]
[1778111205869,44.6,81388.72,0.0,-0.98491,1e-05,2.48131]
[1778111205948,44.6,81388.72,0.0,-0.98491,1e-05,2.48131]
[1778111212305,44.6,81388.38,0.0,-0.98492,1e-05,2.48012]
[1778111215109,44.6,81388.38,0.0,-0.98492,1e-05,2.48012]
[1778111215326,44.6,81382.01,0.0,-0.98501,1e-05,2.46793]
[1778111216453,44.6,81382.01,0.0,-0.98501,1e-05,2.46793]
[1778111216698,44.6,81382.01,0.0,-0.98501,1e-05,2.46793]
[1778111217279,44.6,81382.01,0.0,-0.98501,1e-05,2.46793]
[1778111216799,44.6,81377.35,0.0,-0.98507,1e-05,2.45907]
[1778111217340,44.6,81373.28,0.0,-0.98512,1e-05,2.45148]
[1778111218852,44.6,81373.28,0.0,-0.98512,1e-05,2.45148]
[1778111218948,44.6,81373.28,0.0,-0.98512,1e-05,2.45148]
[1778111219049,44.6,81366.41,0.0,-0.98521,1e-05,2.43863]
[1778111219354,44.6,81361.08,0.0,-0.98528,1e-05,2.42876]
[1778111221368,44.6,81355.93,0.0,-0.98534,1e-05,2.41925]
[1778111223245,44.6,81355.93,0.0,-0.98534,1e-05,2.41925]
[1778111222375,44.6,81352.77,0.0,-0.98539,1e-05,2.41345]
[1778111223448,44.6,81352.77,0.0,-0.98539,1e-05,2.41345]
[1778111223549,44.6,81352.73,0.0,-0.98539,1e-05,2.41344]
[1778111231438,44.6,81351.69,0.0,-0.9854,1e-05,2.41186]
[1778111232447,44.6,81355.74,0.0,-0.98534,1e-05,2.41936]
[1778111236091,44.6,81356.28,0.0,-0.98534,1e-05,2.42041]
[1778111236199,44.6,81356.28,0.0,-0.98534,1e-05,2.42041]
[1778111236300,44.6,81356.3,0.0,-0.98534,1e-05,2.42048]
[1778111242515,44.6,81355.33,0.0,-0.98535,1e-05,2.41891]
[1778111247256,44.6,81355.3,0.0,-0.98535,1e-05,2.41896]
[1778111247448,44.6,81355.65,0.0,-0.98534,1e-05,2.41964]
[1778111249964,44.6,81356.42,0.0,-0.98533,1e-05,2.42112]
[1778111250199,44.6,81356.42,0.0,-0.98533,1e-05,2.42112]
[1778111250262,44.6,81356.41,0.0,-0.98533,1e-05,2.42113]
[1778111255607,44.61,81355.68,0.0,-0.98535,1e-05,2.4179]
[1778111258305,44.61,81355.64,0.0,-0.98535,1e-05,2.41786]
[1778111258448,44.61,81356.0,0.0,-0.98535,1e-05,2.41856]
[1778111261649,44.61,81346.69,0.0,-0.98546,1e-05,2.4016]
[1778111262699,44.61,81346.69,0.0,-0.98546,1e-05,2.4016]
[1778111262949,44.61,81346.69,0.0,-0.98546,1e-05,2.4016]
[1778111262958,44.61,81342.02,0.0,-0.98552,1e-05,2.39311]
[1778111264753,44.61,81340.52,0.0,-0.98554,1e-05,2.39045]
[1778111264948,44.61,81340.52,0.0,-0.98554,1e-05,2.39045]
[1778111264967,44.61,81337.87,0.0,-0.98557,1e-05,2.3857]
[1778111269705,44.61,81345.35,0.0,-0.98548,1e-05,2.39982]
[1778111270868,44.61,81345.35,0.0,-0.98548,1e-05,2.39982]
[1778111270948,44.61,81345.35,0.0,-0.98548,1e-05,2.39982]
[1778111275876,44.61,81344.16,0.0,-0.98549,1e-05,2.39798]
[1778111275949,44.61,81344.16,0.0,-0.98549,1e-05,2.39798]
[1778111276878,44.61,81345.72,0.0,-0.98547,1e-05,2.4009]
[1778111276949,44.61,81345.72,0.0,-0.98547,1e-05,2.4009]
[1778111277050,44.61,81345.67,0.0,-0.98547,1e-05,2.40087]
[1778111282796,44.61,81344.82,0.0,-0.98548,1e-05,2.39968]
[1778111283731,44.61,81344.82,0.0,-0.98548,1e-05,2.39968]
[1778111283949,44.61,81344.82,0.0,-0.98548,1e-05,2.39968]
[1778111290852,44.61,81343.72,0.0,-0.98549,1e-05,2.39817]
[1778111293559,44.61,81343.08,0.0,-0.9855,1e-05,2.39712]
[1778111293697,44.61,81343.08,0.0,-0.9855,1e-05,2.39712]
[1778111296207,44.62,81343.78,0.0,-0.98549,1e-05,2.39853]
[1778111296301,44.62,81343.78,0.0,-0.98549,1e-05,2.39858]
[1778111296450,44.62,81343.78,0.0,-0.98549,1e-05,2.39858]
[1778111297267,44.62,81343.78,0.0,-0.98549,1e-05,2.39858]
[1778111297447,44.62,81343.78,0.0,-0.98548,1e-05,2.39864]
[1778111302938,44.62,81344.42,0.0,-0.98547,1e-05,2.40017]
[1778111303874,44.62,81344.42,0.0,-0.98547,1e-05,2.40017]
[1778111303951,44.62,81344.42,0.0,-0.98547,1e-05,2.40017]
[1778111304052,44.62,81354.74,0.0,-0.98534,1e-05,2.41918]
[1778111304952,44.62,81357.33,0.0,-0.98531,1e-05,2.42398]
[1778111306173,44.62,81357.33,0.0,-0.98531,1e-05,2.42398]
[1778111306202,44.62,81357.33,0.0,-0.98531,1e-05,2.42398]
[1778111306274,44.62,81357.58,0.0,-0.98531,1e-05,2.42446]
[1778111312000,44.62,81358.59,0.0,-0.9853,1e-05,2.42429]
[1778111312864,44.62,81358.59,0.0,-0.9853,1e-05,2.42429]
[1778111312952,44.62,81358.59,0.0,-0.9853,1e-05,2.42429]
[1778111314014,44.62,81346.89,0.0,-0.98545,1e-05,2.40279]
[1778111315021,44.62,81340.28,0.0,-0.98554,1e-05,2.39074]
[1778111317035,44.62,81331.08,0.0,-0.98565,1e-05,2.37414]
[1778111317578,44.62,81331.08,0.0,-0.98565,1e-05,2.37414]
[1778111317698,44.62,81331.08,0.0,-0.98565,1e-05,2.37414]
[1778111318042,44.62,81329.36,0.0,-0.98567,1e-05,2.37112]
[1778111318621,44.62,81329.36,0.0,-0.98567,1e-05,2.37112]
[1778111318698,44.62,81329.36,0.0,-0.98567,1e-05,2.37112]
[1778111319049,44.62,81329.43,0.0,-0.98567,1e-05,2.37135]
[1778111321064,44.62,81334.58,0.0,-0.98561,1e-05,2.38092]
[1778111323077,44.62,81337.04,0.0,-0.98557,1e-05,2.38557]
[1778111323442,44.62,81337.04,0.0,-0.98557,1e-05,2.38557]
[1778111323448,44.62,81337.04,0.0,-0.98557,1e-05,2.38557]
[1778111329119,44.62,81342.57,0.0,-0.9855,1e-05,2.39614]
[1778111329805,44.62,81342.57,0.0,-0.9855,1e-05,2.39614]
[1778111329948,44.62,81342.57,0.0,-0.9855,1e-05,2.39614]
[1778111330126,44.62,81347.37,0.0,-0.98544,1e-05,2.405]
[1778111333947,44.62,81350.38,0.0,-0.9854,1e-05,2.41067]
[1778111334200,44.62,81350.38,0.0,-0.9854,1e-05,2.41067]
[1778111334301,44.62,81350.01,0.0,-0.9854,1e-05,2.41003]
[1778111340196,44.62,81351.57,0.0,-0.98538,1e-05,2.41313]
[1778111344199,44.62,81350.57,0.0,-0.98539,1e-05,2.41139]
[1778111344224,44.62,81346.64,0.0,-0.98544,1e-05,2.40421]
[1778111347581,44.63,81347.5,0.0,-0.98543,1e-05,2.40594]
[1778111347661,44.63,81347.5,0.0,-0.98543,1e-05,2.40594]
[1778111347699,44.63,81347.5,0.0,-0.98543,1e-05,2.40594]
[1778111349259,44.63,81351.96,0.0,-0.98537,1e-05,2.41421]
[1778111352299,44.63,81351.54,0.0,-0.98538,1e-05,2.4135]
[1778111352449,44.63,81351.54,0.0,-0.98538,1e-05,2.4135]
[1778111352302,44.63,81351.8,0.0,-0.98538,1e-05,2.41401]
[1778111358323,44.63,81346.56,0.0,-0.98544,1e-05,2.40458]
[1778111360451,44.63,81345.0,0.0,-0.98546,1e-05,2.40177]
[1778111360464,44.63,81345.0,0.0,-0.98546,1e-05,2.40177]
[1778111360700,44.63,81344.88,0.0,-0.98546,1e-05,2.4016]
[1778111361344,44.63,81344.78,0.0,-0.98546,1e-05,2.40147]
[1778111366379,44.63,81344.59,0.0,-0.98546,1e-05,2.4014]
[1778111371378,44.63,81346.61,0.0,-0.98544,1e-05,2.4053]
[1778111371450,44.63,81346.61,0.0,-0.98544,1e-05,2.4053]
[1778111371700,44.63,81347.58,0.0,-0.98544,1e-05,2.40504]
[1778111372421,44.63,81346.21,0.0,-0.98545,1e-05,2.40257]
[1778111375442,44.63,81351.26,0.0,-0.98539,1e-05,2.41199]
[1778111376973,44.63,81352.92,0.0,-0.98537,1e-05,2.4151]
[1778111377199,44.63,81352.92,0.0,-0.98537,1e-05,2.4151]
[1778111382491,44.63,81351.51,0.0,-0.98538,1e-05,2.41272]
[1778111383230,44.63,81351.51,0.0,-0.98538,1e-05,2.41272]
[1778111383346,44.63,81351.51,0.0,-0.98538,1e-05,2.41272]
[1778111383450,44.63,81351.51,0.0,-0.98538,1e-05,2.41272]
[1778111383447,44.63,81351.51,0.0,-0.98538,1e-05,2.41275]
[1778111389214,44.63,81351.28,0.0,-0.98538,1e-05,2.41248]
[1778111389277,44.63,81351.28,0.0,-0.98538,1e-05,2.41248]
[1778111389450,44.63,81351.28,0.0,-0.98538,1e-05,2.41248]
[1778111389301,44.63,81349.77,0.0,-0.9854,1e-05,2.40978]
[1778111395582,44.63,81349.08,0.0,-0.98541,1e-05,2.40876]
[1778111400617,44.63,81348.86,0.0,-0.98541,1e-05,2.40861]
[1778111402631,44.63,81344.53,0.0,-0.98547,1e-05,2.40071]
[1778111403638,44.63,81339.96,0.0,-0.98552,1e-05,2.39245]
[1778111406063,44.63,81337.3,0.0,-0.98556,1e-05,2.38767]
[1778111406065,44.63,81337.3,0.0,-0.98556,1e-05,2.38767]
[1778111406199,44.63,81337.3,0.0,-0.98556,1e-05,2.38767]
[1778111406305,44.64,81337.02,0.0,-0.98556,1e-05,2.38724]
[1778111411694,44.64,81338.64,0.0,-0.98554,1e-05,2.39065]
[1778111413686,44.64,81338.64,0.0,-0.98554,1e-05,2.39065]
[1778111413699,44.64,81338.64,0.0,-0.98554,1e-05,2.39065]
[1778111413744,44.64,81338.64,0.0,-0.98554,1e-05,2.39065]
[1778111413949,44.64,81338.64,0.0,-0.98554,1e-05,2.39065]
[1778111414052,44.64,81338.6,0.0,-0.98553,1e-05,2.39072]
[1778111424788,44.64,81335.48,0.0,-0.98557,1e-05,2.38582]
[1778111428579,44.64,81335.63,0.0,-0.98556,1e-05,2.38632]
[1778111428699,44.64,81335.63,0.0,-0.98556,1e-05,2.38632]
[1778111433851,44.64,81334.47,0.0,-0.98559,1e-05,2.38257]
[1778111434751,44.64,81334.47,0.0,-0.98559,1e-05,2.38257]
[1778111434808,44.64,81334.47,0.0,-0.98559,1e-05,2.38257]
[1778111434949,44.64,81334.47,0.0,-0.98559,1e-05,2.38257]
[1778111434973,44.64,81334.3,0.0,-0.98559,1e-05,2.38234]
[1778111442914,44.65,81335.99,0.0,-0.98556,1e-05,2.38606]
[1778111444928,44.65,81346.29,0.0,-0.98543,1e-05,2.40503]
[1778111446313,44.65,81346.29,0.0,-0.98543,1e-05,2.40503]
[1778111446379,44.65,81346.29,0.0,-0.98543,1e-05,2.40503]
[1778111446449,44.65,81346.29,0.0,-0.98543,1e-05,2.40503]
[1778111446550,44.65,81348.56,0.0,-0.9854,1e-05,2.40924]
[1778111451977,44.65,81353.71,0.0,-0.98534,1e-05,2.41893]
[1778111452676,44.65,81353.71,0.0,-0.98534,1e-05,2.41893]
[1778111452699,44.65,81353.71,0.0,-0.98534,1e-05,2.41893]
[1778111452771,44.65,81353.71,0.0,-0.98534,1e-05,2.41893]
[1778111452949,44.65,81353.71,0.0,-0.98534,1e-05,2.41893]
[1778111452984,44.65,81354.35,0.0,-0.98533,1e-05,2.42013]
[1778111458200,44.65,81354.14,0.0,-0.98533,1e-05,2.41981]
[1778111461040,44.65,81350.0,0.0,-0.98538,1e-05,2.41227]
[1778111464645,44.65,81349.18,0.0,-0.98539,1e-05,2.41087]
[1778111464699,44.65,81349.18,0.0,-0.98539,1e-05,2.41087]
[1778111470103,44.65,81349.2,0.0,-0.98539,1e-05,2.41112]
[1778111473291,44.65,81348.62,0.0,-0.9854,1e-05,2.41013]
[1778111473449,44.65,81348.62,0.0,-0.9854,1e-05,2.41013]
[1778111473467,44.65,81348.62,0.0,-0.9854,1e-05,2.41013]
[1778111473550,44.65,81349.3,0.0,-0.98539,1e-05,2.41141]
[1778111473701,44.65,81349.3,0.0,-0.98539,1e-05,2.41141]
[1778111479166,44.65,81352.61,0.0,-0.98534,1e-05,2.41771]
[1778111480137,44.65,81352.61,0.0,-0.98534,1e-05,2.41771]
[1778111480201,44.65,81352.61,0.0,-0.98534,1e-05,2.41771]
[1778111482188,44.65,81364.04,0.0,-0.9852,1e-05,2.4389]
[1778111483195,44.65,81368.61,0.0,-0.98514,1e-05,2.44737]
[1778111485199,44.65,81367.85,0.0,-0.98515,1e-05,2.44593]
[1778111485426,44.65,81367.85,0.0,-0.98515,1e-05,2.44593]
[1778111485450,44.65,81367.85,0.0,-0.98515,1e-05,2.44593]
[1778111485527,44.65,81367.85,0.0,-0.98515,1e-05,2.4459]
[1778111488232,44.65,81373.7,0.0,-0.98507,1e-05,2.4567]
[1778111489239,44.65,81377.33,0.0,-0.98503,1e-05,2.46343]
[1778111490852,44.65,81377.25,0.0,-0.98503,1e-05,2.46323]
[1778111490949,44.65,81377.25,0.0,-0.98503,1e-05,2.46323]
[1778111491034,44.65,81377.25,0.0,-0.98503,1e-05,2.46323]
[1778111491199,44.65,81377.25,0.0,-0.98503,1e-05,2.46323]
[1778111491253,44.65,81377.3,0.0,-0.98504,1e-05,2.46115]
[1778111496288,44.65,81377.8,0.0,-0.98504,1e-05,2.46182]
[1778111501224,44.65,81379.96,0.0,-0.98501,1e-05,2.46568]
[1778111501449,44.65,81379.96,0.0,-0.98501,1e-05,2.46568]
[1778111504344,44.65,81383.15,0.0,-0.98497,1e-05,2.47136]
[1778111505256,44.65,81383.15,0.0,-0.98497,1e-05,2.47136]
[1778111505450,44.65,81383.15,0.0,-0.98497,1e-05,2.47136]
[1778111505460,44.65,81383.15,0.0,-0.98497,1e-05,2.47136]
[1778111505551,44.65,81383.71,0.0,-0.98496,1e-05,2.47234]
[1778111505699,44.65,81383.71,0.0,-0.98496,1e-05,2.47234]
[1778111512400,44.64,81383.37,0.0,-0.98497,1e-05,2.4712]
[1778111512701,44.64,81383.37,0.0,-0.98497,1e-05,2.4712]
[1778111512951,44.64,81383.37,0.0,-0.98497,1e-05,2.4712]
[1778111518442,44.64,81386.7,0.0,-0.98493,1e-05,2.47703]
[1778111519449,44.64,81391.31,0.0,-0.98487,1e-05,2.48561]
[1778111520610,44.64,81391.31,0.0,-0.98487,1e-05,2.48561]
[1778111520699,44.64,81392.18,0.0,-0.98486,1e-05,2.48716]
[1778111520882,44.64,81392.18,0.0,-0.98486,1e-05,2.48716]
[1778111520952,44.64,81392.18,0.0,-0.98486,1e-05,2.48716]
[1778111521463,44.64,81392.11,0.0,-0.98486,1e-05,2.48693]
[1778111523477,44.64,81387.66,0.0,-0.98492,1e-05,2.47837]
[1778111527965,44.64,81386.16,0.0,-0.98494,1e-05,2.47539]
[1778111528200,44.64,81386.16,0.0,-0.98494,1e-05,2.47539]
[1778111529519,44.64,81382.36,0.0,-0.98499,1e-05,2.46797]
[1778111530578,44.64,81382.36,0.0,-0.98499,1e-05,2.46797]
[1778111530698,44.64,81379.32,0.0,-0.98503,1e-05,2.46222]
[1778111530732,44.64,81379.32,0.0,-0.98503,1e-05,2.46222]
[1778111530949,44.64,81379.32,0.0,-0.98503,1e-05,2.46222]
[1778111531534,44.64,81379.46,0.0,-0.98503,1e-05,2.46243]
[1778111536568,44.64,81378.91,0.0,-0.98504,1e-05,2.46114]
[1778111537769,44.64,81379.12,0.0,-0.98504,1e-05,2.46149]
[1778111537956,44.64,81379.12,0.0,-0.98504,1e-05,2.46149]
[1778111543617,44.64,81378.8,0.0,-0.98505,1e-05,2.46058]
[1778111545631,44.64,81382.1,0.0,-0.985,1e-05,2.46665]
[1778111547396,44.64,81384.51,0.0,-0.98497,1e-05,2.47112]
[1778111547450,44.64,81384.51,0.0,-0.98497,1e-05,2.47112]
[1778111547846,44.64,81383.86,0.0,-0.98498,1e-05,2.46984]
[1778111547949,44.64,81383.86,0.0,-0.98498,1e-05,2.46984]
[1778111548652,44.64,81383.88,0.0,-0.98498,1e-05,2.46981]
[1778111554695,44.63,81388.92,0.0,-0.98493,1e-05,2.47674]
[1778111556219,44.63,81388.92,0.0,-0.98493,1e-05,2.47674]
[1778111556453,44.63,81388.92,0.0,-0.98493,1e-05,2.47674]
[1778111561744,44.63,81392.66,0.0,-0.98489,1e-05,2.48321]
[1778111565009,44.63,81392.67,0.0,-0.98489,1e-05,2.48305]
[1778111565205,44.63,81392.67,0.0,-0.98489,1e-05,2.48305]
[1778111565300,44.63,81392.44,0.0,-0.98489,1e-05,2.48243]
[1778111567844,44.63,81392.34,0.0,-0.98489,1e-05,2.48216]
[1778111567949,44.63,81392.34,0.0,-0.98489,1e-05,2.48216]
[1778111573828,44.63,81397.34,0.0,-0.98483,1e-05,2.49078]
[1778111579808,44.63,81398.83,0.0,-0.98482,1e-05,2.49316]
[1778111579951,44.63,81398.83,0.0,-0.98482,1e-05,2.49316]
[1778111580221,44.63,81398.83,0.0,-0.98482,1e-05,2.49316]
[1778111580448,44.63,81398.83,0.0,-0.98482,1e-05,2.49316]
[1778111580549,44.63,81398.79,0.0,-0.98482,1e-05,2.49286]
[1778111582864,44.62,81401.46,0.0,-0.98479,1e-05,2.49768]
[1778111582952,44.62,81401.46,0.0,-0.98479,1e-05,2.49768]
[1778111588933,44.62,81407.03,0.0,-0.98472,1e-05,2.5073]
[1778111590500,44.62,81407.03,0.0,-0.98472,1e-05,2.5073]
[1778111590702,44.62,81407.03,0.0,-0.98472,1e-05,2.5073]
[1778111591063,44.62,81407.03,0.0,-0.98472,1e-05,2.50716]
[1778111591200,44.62,81407.03,0.0,-0.98472,1e-05,2.50716]
[1778111591301,44.62,81406.99,0.0,-0.98472,1e-05,2.50695]
[1778111592961,44.62,81410.3,0.0,-0.98468,1e-05,2.51296]
[1778111596989,44.62,81415.59,0.0,-0.98461,1e-05,2.52242]
[1778111598215,44.62,81415.59,0.0,-0.98461,1e-05,2.52242]
[1778111598455,44.62,81415.59,0.0,-0.98461,1e-05,2.52242]
[1778111598491,44.62,81418.96,0.0,-0.98457,1e-05,2.52868]
[1778111604042,44.61,81416.09,0.0,-0.98461,1e-05,2.52217]
[1778111605049,44.61,81412.01,0.0,-0.98467,1e-05,2.51424]
[1778111605898,44.61,81412.01,0.0,-0.98467,1e-05,2.51424]
[1778111605949,44.61,81412.01,0.0,-0.98467,1e-05,2.51424]
[1778111606616,44.61,81412.01,0.0,-0.98467,1e-05,2.51424]
[1778111606699,44.61,81412.01,0.0,-0.98467,1e-05,2.51424]
[1778111606708,44.61,81411.89,0.0,-0.98467,1e-05,2.51386]
[1778111611410,44.61,81412.39,0.0,-0.98467,1e-05,2.51421]
[1778111611449,44.61,81412.39,0.0,-0.98467,1e-05,2.51421]
[1778111611511,44.61,81405.76,0.0,-0.98477,1e-05,2.49935]
[1778111613105,44.61,81403.66,0.0,-0.9848,1e-05,2.49513]
[1778111618140,44.6,81406.7,0.0,-0.98476,1e-05,2.50029]
[1778111619375,44.6,81406.7,0.0,-0.98476,1e-05,2.50029]
[1778111619449,44.6,81406.7,0.0,-0.98476,1e-05,2.50029]
[1778111620043,44.6,81405.96,0.0,-0.98478,1e-05,2.49877]
[1778111620200,44.6,81405.96,0.0,-0.98478,1e-05,2.49877]
[1778111620301,44.6,81406.98,0.0,-0.98476,1e-05,2.50057]
[1778111623668,44.6,81407.47,0.0,-0.98476,1e-05,2.50124]
[1778111623699,44.6,81407.47,0.0,-0.98476,1e-05,2.50124]
[1778111629217,44.6,81409.03,0.0,-0.98474,1e-05,2.50324]
[1778111633070,44.6,81408.3,0.0,-0.98476,1e-05,2.50146]
[1778111633200,44.6,81408.3,0.0,-0.98476,1e-05,2.50146]
[1778111633720,44.6,81408.3,0.0,-0.98476,1e-05,2.50146]
[1778111633947,44.6,81408.38,0.0,-0.98476,1e-05,2.50148]
[1778111634253,44.6,81410.76,0.0,-0.98473,1e-05,2.50586]
[1778111635260,44.6,81414.63,0.0,-0.98468,1e-05,2.51306]
[1778111636198,44.6,81414.63,0.0,-0.98468,1e-05,2.51306]
[1778111641302,44.59,81410.2,0.0,-0.98474,1e-05,2.50372]
[1778111641857,44.59,81410.2,0.0,-0.98474,1e-05,2.50372]
[1778111641949,44.59,81410.2,0.0,-0.98474,1e-05,2.50372]
[1778111642727,44.59,81410.2,0.0,-0.98474,1e-05,2.50372]
[1778111642318,44.59,81406.7,0.0,-0.98479,1e-05,2.49696]
[1778111642950,44.59,81406.7,0.0,-0.98479,1e-05,2.49696]
[1778111643321,44.59,81407.6,0.0,-0.98478,1e-05,2.49854]
[1778111648356,44.59,81407.39,0.0,-0.98478,1e-05,2.49753]
[1778111649763,44.59,81407.39,0.0,-0.98478,1e-05,2.49753]
[1778111649949,44.59,81407.42,0.0,-0.98479,1e-05,2.49746]
[1778111654398,44.59,81413.94,0.0,-0.9847,1e-05,2.5092]
[1778111655180,44.59,81413.94,0.0,-0.9847,1e-05,2.5092]
[1778111655201,44.59,81413.94,0.0,-0.9847,1e-05,2.5092]
[1778111655406,44.59,81419.88,0.0,-0.98463,1e-05,2.52036]
[1778111656234,44.59,81419.88,0.0,-0.98463,1e-05,2.52036]
[1778111656448,44.59,81419.88,0.0,-0.98463,1e-05,2.52036]
[1778111656450,44.59,81419.64,0.0,-0.98463,1e-05,2.51974]
[1778111662454,44.58,81421.29,0.0,-0.98461,1e-05,2.52191]
[1778111665476,44.58,81428.08,0.0,-0.98453,1e-05,2.53438]
[1778111665848,44.58,81428.08,0.0,-0.98453,1e-05,2.53438]
[1778111665949,44.58,81428.08,0.0,-0.98453,1e-05,2.53438]
[1778111673532,44.57,81430.31,0.0,-0.98452,1e-05,2.53502]
[1778111678567,44.57,81429.98,0.0,-0.98453,1e-05,2.53351]
[1778111681749,44.57,81430.73,0.0,-0.98452,1e-05,2.53459]
[1778111681948,44.57,81431.4,0.0,-0.98452,1e-05,2.5357]
[1778111682753,44.57,81431.4,0.0,-0.98452,1e-05,2.5357]
[1778111682948,44.57,81431.94,0.0,-0.98451,1e-05,2.53656]
[1778111683602,44.57,81431.1,0.0,-0.98452,1e-05,2.53478]
[1778111688637,44.57,81431.94,0.0,-0.98452,1e-05,2.53553]
[1778111693672,44.56,81431.73,0.0,-0.98453,1e-05,2.53429]
[1778111698409,44.56,81432.53,0.0,-0.98452,1e-05,2.53516]
[1778111698448,44.56,81432.53,0.0,-0.98452,1e-05,2.53516]
[1778111703743,44.56,81433.14,0.0,-0.98452,1e-05,2.53534]
[1778111704046,44.56,81433.14,0.0,-0.98452,1e-05,2.53534]
[1778111704199,44.56,81433.14,0.0,-0.98452,1e-05,2.53534]
[1778111704749,44.56,81433.08,0.0,-0.98452,1e-05,2.53507]
[1778111710791,44.55,81433.44,0.0,-0.98452,1e-05,2.53477]
[1778111713812,44.55,81430.39,0.0,-0.98457,1e-05,2.52844]
[1778111713893,44.55,81430.39,0.0,-0.98457,1e-05,2.52844]
[1778111713949,44.55,81430.39,0.0,-0.98457,1e-05,2.52844]
[1778111714819,44.55,81427.11,0.0,-0.98461,1e-05,2.52201]
[1778111720861,44.55,81426.26,0.0,-0.98463,1e-05,2.51952]
[1778111726277,44.54,81425.83,0.0,-0.98464,1e-05,2.51813]
[1778111726449,44.54,81425.83,0.0,-0.98464,1e-05,2.51813]
[1778111727241,44.54,81426.61,0.0,-0.98463,1e-05,2.51934]
[1778111727449,44.54,81426.61,0.0,-0.98463,1e-05,2.51934]
[1778111727520,44.54,81426.91,0.0,-0.98463,1e-05,2.51977]
[1778111731939,44.54,81429.4,0.0,-0.98461,1e-05,2.52163]
[1778111736975,44.54,81430.81,0.0,-0.9846,1e-05,2.52359]
[1778111737929,44.54,81430.81,0.0,-0.9846,1e-05,2.52359]
[1778111737949,44.54,81430.81,0.0,-0.9846,1e-05,2.52359]
[1778111737982,44.54,81436.65,0.0,-0.98452,1e-05,2.53461]
[1778111743017,44.53,81437.23,0.0,-0.98452,1e-05,2.53486]
[1778111746107,44.53,81437.81,0.0,-0.98452,1e-05,2.53563]
[1778111746198,44.53,81437.81,0.0,-0.98452,1e-05,2.53563]
[1778111746656,44.53,81437.81,0.0,-0.98452,1e-05,2.53563]
[1778111746698,44.53,81437.81,0.0,-0.98452,1e-05,2.53563]
[1778111746758,44.53,81438.93,0.0,-0.9845,1e-05,2.5376]
[1778111752081,44.53,81437.26,0.0,-0.98453,1e-05,2.53334]
[1778111757777,44.52,81438.5,0.0,-0.98452,1e-05,2.53504]
[1778111757949,44.52,81438.43,0.0,-0.98452,1e-05,2.53474]
[1778111763158,44.52,81438.43,0.0,-0.98453,1e-05,2.53376]
[1778111768193,44.52,81438.1,0.0,-0.98454,1e-05,2.53234]
[1778111772211,44.52,81438.52,0.0,-0.98454,1e-05,2.53268]
[1778111772449,44.52,81438.52,0.0,-0.98454,1e-05,2.53268]
[1778111773404,44.52,81437.79,0.0,-0.98455,1e-05,2.53113]
[1778111773448,44.52,81437.79,0.0,-0.98455,1e-05,2.53113]
[1778111773506,44.51,81437.79,0.0,-0.98455,1e-05,2.53098]
[1778111780277,44.51,81436.81,0.0,-0.98457,1e-05,2.52808]
[1778111782516,44.51,81436.99,0.0,-0.98457,1e-05,2.52827]
[1778111782698,44.51,81436.99,0.0,-0.98457,1e-05,2.52827]
[1778111788248,44.51,81438.48,0.0,-0.98455,1e-05,2.53024]
[1778111788449,44.51,81438.48,0.0,-0.98455,1e-05,2.53024]
[1778111789096,44.51,81438.69,0.0,-0.98455,1e-05,2.5305]
[1778111789199,44.51,81438.69,0.0,-0.98455,1e-05,2.5305]
[1778111789397,44.51,81438.06,0.0,-0.98456,1e-05,2.52914]
[1778111795908,44.5,81438.28,0.0,-0.98458,1e-05,2.52682]
[1778111795950,44.5,81438.18,0.0,-0.98458,1e-05,2.52634]
[1778111802488,44.5,81434.23,0.0,-0.98464,1e-05,2.51788]
[1778111808450,44.5,81434.44,0.0,-0.98464,1e-05,2.51803]
[1778111808698,44.5,81434.44,0.0,-0.98464,1e-05,2.51803]
[1778111809936,44.5,81437.17,0.0,-0.98461,1e-05,2.52262]
[1778111809948,44.5,81437.17,0.0,-0.98461,1e-05,2.52262]
[1778111810544,44.5,81437.12,0.0,-0.98461,1e-05,2.52239]
[1778111815579,44.49,81438.81,0.0,-0.98459,1e-05,2.52495]
[1778111816000,44.49,81438.81,0.0,-0.98459,1e-05,2.52495]
[1778111816199,44.49,81438.81,0.0,-0.98459,1e-05,2.52495]
[1778111822629,44.49,81439.99,0.0,-0.98458,1e-05,2.52624]
[1778111825917,44.49,81443.8,0.0,-0.98453,1e-05,2.53312]
[1778111826202,44.49,81443.8,0.0,-0.98453,1e-05,2.53312]
[1778111827481,44.49,81445.51,0.0,-0.98451,1e-05,2.53625]
[1778111827699,44.49,81445.51,0.0,-0.98451,1e-05,2.53625]
[1778111827778,44.49,81445.79,0.0,-0.98451,1e-05,2.53663]
[1778111830904,44.49,81445.16,0.0,-0.98452,1e-05,2.53511]
[1778111830686,44.48,81440.88,0.0,-0.98458,1e-05,2.52675]
[1778111835721,44.48,81441.79,0.0,-0.98457,1e-05,2.52779]
[1778111837610,44.48,81442.67,0.0,-0.98456,1e-05,2.52934]
[1778111837699,44.48,81442.67,0.0,-0.98456,1e-05,2.52934]
[1778111837735,44.48,81442.17,0.0,-0.98457,1e-05,2.52824]
[1778111838312,44.48,81442.17,0.0,-0.98457,1e-05,2.52824]
[1778111838450,44.48,81442.17,0.0,-0.98457,1e-05,2.52824]
[1778111843777,44.48,81442.29,0.0,-0.98457,1e-05,2.52763]
[1778111848813,44.48,81438.6,0.0,-0.98462,1e-05,2.5199]
[1778111850037,44.48,81436.52,0.0,-0.98465,1e-05,2.51581]
[1778111850200,44.48,81436.52,0.0,-0.98465,1e-05,2.51581]
[1778111850675,44.48,81436.52,0.0,-0.98465,1e-05,2.51581]
[1778111850700,44.48,81436.52,0.0,-0.98465,1e-05,2.51581]
[1778111850827,44.47,81432.54,0.0,-0.98471,1e-05,2.50811]
[1778111855862,44.47,81430.89,0.0,-0.98475,1e-05,2.50235]
[1778111861905,44.47,81433.71,0.0,-0.98471,1e-05,2.50715]
[1778111863756,44.47,81436.29,0.0,-0.98468,1e-05,2.51196]
[1778111863949,44.47,81436.29,0.0,-0.98468,1e-05,2.51196]
[1778111863919,44.47,81436.26,0.0,-0.98468,1e-05,2.51179]
[1778111864265,44.47,81436.26,0.0,-0.98468,1e-05,2.51179]
[1778111864448,44.47,81436.26,0.0,-0.98468,1e-05,2.51179]
[1778111870968,44.47,81436.49,0.0,-0.98468,1e-05,2.51144]
[1778111876010,44.47,81436.84,0.0,-0.98468,1e-05,2.51156]
[1778111877054,44.47,81436.84,0.0,-0.98468,1e-05,2.51156]
[1778111877211,44.47,81436.84,0.0,-0.98468,1e-05,2.51156]
[1778111877508,44.47,81436.84,0.0,-0.98468,1e-05,2.51156]
[1778111877700,44.47,81436.84,0.0,-0.98468,1e-05,2.51156]
[1778111877793,44.46,81436.93,0.0,-0.98468,1e-05,2.51152]
[1778111883521,44.46,81436.68,0.0,-0.98469,1e-05,2.51061]
[1778111883699,44.46,81436.68,0.0,-0.98469,1e-05,2.51061]
[1778111883800,44.46,81438.64,0.0,-0.98466,1e-05,2.51413]
[1778111884131,44.46,81438.64,0.0,-0.98466,1e-05,2.51413]
[1778111884202,44.46,81438.64,0.0,-0.98466,1e-05,2.51413]
[1778111887709,44.46,81436.34,0.0,-0.9847,1e-05,2.50953]
[1778111887949,44.46,81436.34,0.0,-0.9847,1e-05,2.50953]
[1778111887810,44.46,81433.41,0.0,-0.98474,1e-05,2.50374]
[1778111895138,44.46,81432.32,0.0,-0.98476,1e-05,2.50097]
[1778111898487,44.46,81433.43,0.0,-0.98474,1e-05,2.50291]
[1778111898699,44.46,81433.43,0.0,-0.98474,1e-05,2.50291]
[1778111904363,44.46,81433.09,0.0,-0.98475,1e-05,2.50192]
[1778111911253,44.45,81433.05,0.0,-0.98477,1e-05,2.4989]
[1778111914727,44.45,81433.05,0.0,-0.98477,1e-05,2.4989]
[1778111914950,44.45,81433.05,0.0,-0.98477,1e-05,2.4989]
[1778111914981,44.45,81433.27,0.0,-0.98477,1e-05,2.49909]
[1778111915188,44.45,81433.27,0.0,-0.98477,1e-05,2.49909]
[1778111915200,44.45,81433.27,0.0,-0.98477,1e-05,2.49909]
[1778111920318,44.45,81433.32,0.0,-0.98477,1e-05,2.49875]
[1778111925353,44.45,81433.3,0.0,-0.98477,1e-05,2.49835]
[1778111929209,44.45,81433.52,0.0,-0.98477,1e-05,2.49855]
[1778111929448,44.45,81433.52,0.0,-0.98477,1e-05,2.49855]
[1778111929987,44.45,81433.52,0.0,-0.98477,1e-05,2.49855]
[1778111930036,44.45,81435.07,0.0,-0.98475,1e-05,2.50143]
[1778111930199,44.45,81435.07,0.0,-0.98475,1e-05,2.50143]
[1778111935423,44.45,81437.37,0.0,-0.98472,1e-05,2.5053]
[1778111941465,44.44,81437.59,0.0,-0.98472,1e-05,2.5052]
[1778111942444,44.44,81437.59,0.0,-0.98472,1e-05,2.5052]
[1778111942447,44.44,81437.59,0.0,-0.98472,1e-05,2.5052]
[1778111942472,44.44,81437.76,0.0,-0.98472,1e-05,2.50543]
[1778111943073,44.44,81437.76,0.0,-0.98472,1e-05,2.50543]
[1778111943200,44.44,81437.76,0.0,-0.98472,1e-05,2.50543]
[1778111948514,44.44,81436.06,0.0,-0.98475,1e-05,2.50169]
[1778111950075,44.44,81436.26,0.0,-0.98475,1e-05,2.50199]
[1778111950198,44.44,81436.26,0.0,-0.98475,1e-05,2.50199]
[1778111950725,44.44,81436.26,0.0,-0.98475,1e-05,2.50199]
[1778111950949,44.44,81436.26,0.0,-0.98475,1e-05,2.50199]
[1778111951049,44.44,81436.93,0.0,-0.98474,1e-05,2.50317]
[1778111953549,44.44,81439.7,0.0,-0.9847,1e-05,2.50819]
[1778111954545,44.44,81439.7,0.0,-0.9847,1e-05,2.50819]
[1778111954698,44.44,81439.7,0.0,-0.9847,1e-05,2.50819]
[1778111954799,44.44,81442.56,0.0,-0.98467,1e-05,2.51354]
[1778111955257,44.44,81442.56,0.0,-0.98467,1e-05,2.51354]
[1778111955448,44.44,81442.56,0.0,-0.98467,1e-05,2.51354]
[1778111961605,44.44,81444.19,0.0,-0.98465,1e-05,2.51588]
[1778111966640,44.43,81443.52,0.0,-0.98466,1e-05,2.51404]
[1778111971028,44.43,81443.4,0.0,-0.98467,1e-05,2.51348]
[1778111971048,44.43,81443.4,0.0,-0.98468,1e-05,2.51122]
[1778111971198,44.43,81443.4,0.0,-0.98468,1e-05,2.51122]
[1778111971728,44.43,81443.4,0.0,-0.98468,1e-05,2.51122]
[1778111971949,44.43,81443.4,0.0,-0.98468,1e-05,2.51122]
[1778111972048,44.43,81442.34,0.0,-0.98469,1e-05,2.50909]
[1778111977718,44.43,81442.99,0.0,-0.98469,1e-05,2.50968]
[1778111979847,44.43,81442.99,0.0,-0.98469,1e-05,2.50968]
[1778111979948,44.43,81442.99,0.0,-0.98469,1e-05,2.50968]
[1778111980038,44.43,81442.22,0.0,-0.9847,1e-05,2.508]
[1778111980609,44.43,81442.22,0.0,-0.9847,1e-05,2.508]
[1778111980703,44.43,81442.22,0.0,-0.9847,1e-05,2.508]
[1778111982753,44.43,81438.56,0.0,-0.98475,1e-05,2.50071]
[1778111986426,44.43,81438.49,0.0,-0.98476,1e-05,2.50029]
[1778111986447,44.43,81438.49,0.0,-0.98476,1e-05,2.50029]
[1778111986825,44.43,81438.49,0.0,-0.98476,1e-05,2.50029]
[1778111986949,44.43,81438.49,0.0,-0.98476,1e-05,2.50029]
[1778111987042,44.43,81439.14,0.0,-0.98475,1e-05,2.50144]
[1778111995716,44.43,81438.61,0.0,-0.98476,1e-05,2.50006]
[1778111995949,44.43,81438.61,0.0,-0.98476,1e-05,2.50006]
[1778111996037,44.42,81437.57,0.0,-0.98477,1e-05,2.49763]
[1778111996608,44.42,81437.57,0.0,-0.98477,1e-05,2.49763]
[1778111996699,44.42,81437.57,0.0,-0.98477,1e-05,2.49763]
[1778112000879,44.42,81436.87,0.0,-0.98479,1e-05,2.49589]
[1778112001886,44.42,81431.24,0.0,-0.98486,1e-05,2.48514]
[1778112002289,44.42,81431.24,0.0,-0.98486,1e-05,2.48514]
[1778112002448,44.42,81431.24,0.0,-0.98486,1e-05,2.48514]
[1778112002942,44.42,81431.24,0.0,-0.98486,1e-05,2.48514]
[1778112002950,44.42,81431.24,0.0,-0.98486,1e-05,2.48514]
[1778112003019,44.42,81430.04,0.0,-0.98488,1e-05,2.48281]
[1778112004909,44.42,81424.18,0.0,-0.98496,1e-05,2.47164]
[1778112005919,44.42,81415.22,0.0,-0.98507,1e-05,2.45477]
[1778112007095,44.42,81415.22,0.0,-0.98507,1e-05,2.45477]
[1778112006923,44.42,81415.11,0.0,-0.98508,1e-05,2.45455]
[1778112007198,44.42,81415.11,0.0,-0.98508,1e-05,2.45455]
[1778112007930,44.42,81420.26,0.0,-0.98501,1e-05,2.46421]
[1778112008722,44.42,81420.26,0.0,-0.98501,1e-05,2.46421]
[1778112008948,44.42,81420.26,0.0,-0.98501,1e-05,2.46421]
[1778112010951,44.42,81424.89,0.0,-0.98495,1e-05,2.47285]
[1778112011655,44.42,81424.89,0.0,-0.98495,1e-05,2.47285]
[1778112011699,44.42,81424.89,0.0,-0.98495,1e-05,2.47285]
[1778112011958,44.42,81432.07,0.0,-0.98485,1e-05,2.48637]
[1778112012581,44.42,81432.07,0.0,-0.98485,1e-05,2.48637]
[1778112012701,44.42,81432.07,0.0,-0.98485,1e-05,2.48637]
[1778112013972,44.42,81435.61,0.0,-0.98481,1e-05,2.49294]
[1778112014979,44.42,81440.23,0.0,-0.98475,1e-05,2.50164]
[1778112015986,44.42,81443.74,0.0,-0.9847,1e-05,2.50823]
[1778112016779,44.42,81443.74,0.0,-0.9847,1e-05,2.50823]
[1778112016948,44.42,81443.74,0.0,-0.9847,1e-05,2.50823]
[1778112016993,44.42,81445.25,0.0,-0.98468,1e-05,2.511]
[1778112018001,44.42,81440.79,0.0,-0.98474,1e-05,2.5024]
[1778112018903,44.42,81440.79,0.0,-0.98474,1e-05,2.5024]
[1778112018956,44.42,81440.79,0.0,-0.98474,1e-05,2.5024]
[1778112019007,44.42,81437.48,0.0,-0.98479,1e-05,2.49601]
[1778112022029,44.42,81443.81,0.0,-0.9847,1e-05,2.5078]
[1778112023021,44.42,81443.81,0.0,-0.9847,1e-05,2.5078]
[1778112023036,44.42,81441.52,0.0,-0.98474,1e-05,2.50333]
[1778112023201,44.42,81441.52,0.0,-0.98474,1e-05,2.50333]
[1778112025327,44.42,81441.94,0.0,-0.98473,1e-05,2.50394]
[1778112025447,44.42,81441.94,0.0,-0.98473,1e-05,2.50394]
[1778112026057,44.42,81441.04,0.0,-0.98474,1e-05,2.50214]
[1778112029874,44.42,81442.71,0.0,-0.98472,1e-05,2.50504]
[1778112029951,44.42,81442.71,0.0,-0.98472,1e-05,2.50504]
[1778112035121,44.41,81440.69,0.0,-0.98477,1e-05,2.49852]
[1778112037916,44.41,81441.25,0.0,-0.98476,1e-05,2.4995]
[1778112037947,44.41,81441.25,0.0,-0.98476,1e-05,2.4995]
[1778112038142,44.41,81440.61,0.0,-0.98477,1e-05,2.49812]
[1778112038821,44.41,81440.61,0.0,-0.98477,1e-05,2.49812]
[1778112038950,44.41,81440.61,0.0,-0.98477,1e-05,2.49812]
[1778112043136,44.41,81440.64,0.0,-0.98477,1e-05,2.49784]
[1778112043201,44.41,81440.64,0.0,-0.98477,1e-05,2.49784]
[1778112043229,44.41,81443.24,0.0,-0.98474,1e-05,2.50271]
[1778112044229,44.41,81443.24,0.0,-0.98474,1e-05,2.50271]
[1778112044452,44.41,81443.24,0.0,-0.98474,1e-05,2.50271]
[1778112044550,44.41,81446.94,0.0,-0.98469,1e-05,2.50958]
[1778112050226,44.41,81446.86,0.0,-0.98469,1e-05,2.50889]
[1778112055829,44.41,81446.87,0.0,-0.9847,1e-05,2.50847]
[1778112055948,44.41,81446.87,0.0,-0.9847,1e-05,2.50847]
[1778112056036,44.41,81448.0,0.0,-0.98468,1e-05,2.51041]
[1778112056950,44.41,81448.0,0.0,-0.98468,1e-05,2.51041]
[1778112057224,44.41,81448.81,0.0,-0.98467,1e-05,2.51184]
[1778112062310,44.4,81448.66,0.0,-0.98468,1e-05,2.51098]
[1778112063317,44.4,81451.99,0.0,-0.98464,1e-05,2.51723]
[1778112064324,44.4,81458.63,0.0,-0.98455,1e-05,2.52984]
[1778112066764,44.4,81458.39,0.0,-0.98455,1e-05,2.52925]
[1778112066948,44.4,81458.39,0.0,-0.98455,1e-05,2.52925]
[1778112067063,44.4,81451.89,0.0,-0.98464,1e-05,2.51651]
[1778112067345,44.4,81450.15,0.0,-0.98466,1e-05,2.51318]
[1778112068352,44.4,81445.47,0.0,-0.98473,1e-05,2.50402]
[1778112069239,44.4,81445.47,0.0,-0.98473,1e-05,2.50402]
[1778112069448,44.4,81445.47,0.0,-0.98473,1e-05,2.50402]
[1778112069549,44.4,81442.12,0.0,-0.98477,1e-05,2.49754]
[1778112072619,44.4,81440.56,0.0,-0.9848,1e-05,2.4944]
[1778112078422,44.4,81440.05,0.0,-0.98481,1e-05,2.49287]
[1778112081114,44.4,81440.09,0.0,-0.98481,1e-05,2.49286]
[1778112081201,44.4,81440.09,0.0,-0.98481,1e-05,2.49286]
[1778112088492,44.39,81441.96,0.0,-0.98479,1e-05,2.49566]
[1778112090613,44.39,81441.96,0.0,-0.98479,1e-05,2.49566]
[1778112090702,44.39,81441.96,0.0,-0.98479,1e-05,2.49566]
[1778112094998,44.39,81442.6,0.0,-0.98479,1e-05,2.49431]
[1778112095198,44.39,81442.6,0.0,-0.98479,1e-05,2.49431]
[1778112095076,44.39,81450.57,0.0,-0.98469,1e-05,2.50939]
[1778112095541,44.39,81455.02,0.0,-0.98463,1e-05,2.51778]
[1778112100484,44.39,81455.7,0.0,-0.98462,1e-05,2.51857]
[1778112100697,44.39,81455.7,0.0,-0.98462,1e-05,2.51857]
[1778112100798,44.39,81453.21,0.0,-0.98466,1e-05,2.51368]
[1778112101772,44.39,81453.21,0.0,-0.98466,1e-05,2.51368]
[1778112101948,44.39,81453.21,0.0,-0.98466,1e-05,2.51368]
[1778112107625,44.39,81453.15,0.0,-0.98467,1e-05,2.51273]
[1778112109639,44.38,81454.68,0.0,-0.98465,1e-05,2.51542]
[1778112111050,44.38,81454.68,0.0,-0.98465,1e-05,2.51542]
[1778112111198,44.38,81454.68,0.0,-0.98465,1e-05,2.51542]
[1778112112199,44.38,81454.38,0.0,-0.98465,1e-05,2.51472]
[1778112112660,44.38,81445.39,0.0,-0.98477,1e-05,2.49733]
[1778112113784,44.38,81445.39,0.0,-0.98477,1e-05,2.49733]
[1778112113949,44.38,81445.39,0.0,-0.98477,1e-05,2.49733]
[1778112113983,44.38,81443.82,0.0,-0.98479,1e-05,2.49426]
[1778112119709,44.38,81446.5,0.0,-0.98476,1e-05,2.49878]
[1778112121039,44.38,81446.5,0.0,-0.98476,1e-05,2.49878]
[1778112121199,44.38,81446.5,0.0,-0.98476,1e-05,2.49878]
[1778112121804,44.38,81444.13,0.0,-0.9848,1e-05,2.49417]
[1778112121948,44.38,81444.13,0.0,-0.9848,1e-05,2.49417]
[1778112122049,44.38,81446.88,0.0,-0.98476,1e-05,2.49931]
[1778112126551,44.38,81447.76,0.0,-0.98475,1e-05,2.50057]
[1778112126699,44.38,81447.76,0.0,-0.98475,1e-05,2.50057]
[1778112128772,44.38,81452.1,0.0,-0.9847,1e-05,2.50852]
[1778112133966,44.38,81452.24,0.0,-0.9847,1e-05,2.50831]
[1778112134203,44.38,81452.24,0.0,-0.9847,1e-05,2.50831]
[1778112134715,44.38,81451.74,0.0,-0.9847,1e-05,2.50724]
[1778112134948,44.38,81451.74,0.0,-0.9847,1e-05,2.50724]
[1778112134981,44.37,81452.07,0.0,-0.9847,1e-05,2.50775]
[1778112137835,44.37,81447.46,0.0,-0.98476,1e-05,2.49861]
[1778112140977,44.37,81447.32,0.0,-0.98477,1e-05,2.49813]
[1778112141200,44.37,81447.32,0.0,-0.98477,1e-05,2.49813]
[1778112145572,44.37,81449.0,0.0,-0.98475,1e-05,2.5009]
[1778112145698,44.37,81449.0,0.0,-0.98475,1e-05,2.5009]
[1778112145891,44.37,81448.85,0.0,-0.98475,1e-05,2.50039]
[1778112150926,44.37,81448.94,0.0,-0.98476,1e-05,2.50002]
[1778112155961,44.37,81449.15,0.0,-0.98477,1e-05,2.49773]
[1778112158983,44.37,81450.86,0.0,-0.98475,1e-05,2.50078]
[1778112159200,44.37,81450.86,0.0,-0.98475,1e-05,2.50078]
[1778112166079,44.36,81449.54,0.0,-0.98477,1e-05,2.49761]
[1778112166198,44.36,81449.54,0.0,-0.98477,1e-05,2.49761]
[1778112166824,44.36,81450.68,0.0,-0.98476,1e-05,2.49956]
[1778112166948,44.36,81450.68,0.0,-0.98476,1e-05,2.49956]
[1778112167038,44.36,81449.76,0.0,-0.98477,1e-05,2.4977]
[1778112171585,44.36,81448.49,0.0,-0.98479,1e-05,2.49508]
[1778112171699,44.36,81448.49,0.0,-0.98479,1e-05,2.49508]
[1778112177002,44.36,81449.23,0.0,-0.98478,1e-05,2.49588]
[1778112177215,44.36,81449.23,0.0,-0.98478,1e-05,2.49588]
[1778112177774,44.36,81447.62,0.0,-0.9848,1e-05,2.49262]
[1778112177947,44.36,81447.62,0.0,-0.9848,1e-05,2.49262]
[1778112178116,44.36,81446.54,0.0,-0.98482,1e-05,2.49047]
[1778112183151,44.36,81446.47,0.0,-0.98482,1e-05,2.48989]
[1778112189194,44.35,81446.35,0.0,-0.98483,1e-05,2.48911]
[1778112194229,44.35,81446.01,0.0,-0.98484,1e-05,2.488]
[1778112197250,44.35,81440.19,0.0,-0.98492,1e-05,2.4767]
[1778112198258,44.35,81432.08,0.0,-0.98502,1e-05,2.46134]
[1778112199311,44.35,81432.08,0.0,-0.98502,1e-05,2.46134]
[1778112199265,44.35,81430.8,0.0,-0.98504,1e-05,2.45888]
[1778112199450,44.35,81430.8,0.0,-0.98504,1e-05,2.45888]
[1778112205307,44.35,81433.13,0.0,-0.98501,1e-05,2.46303]
[1778112205845,44.35,81433.13,0.0,-0.98501,1e-05,2.46303]
[1778112205949,44.35,81433.13,0.0,-0.98501,1e-05,2.46303]
[1778112206769,44.35,81433.13,0.0,-0.98501,1e-05,2.463]
[1778112206949,44.35,81433.13,0.0,-0.98501,1e-05,2.463]
[1778112207321,44.35,81436.58,0.0,-0.98497,1e-05,2.46945]
[1778112209336,44.35,81444.27,0.0,-0.98487,1e-05,2.48389]
[1778112209485,44.35,81444.27,0.0,-0.98487,1e-05,2.48389]
[1778112209699,44.35,81444.27,0.0,-0.98487,1e-05,2.48389]
[1778112212967,44.35,81444.96,0.0,-0.98487,1e-05,2.48292]
[1778112213197,44.35,81444.96,0.0,-0.98487,1e-05,2.48292]
[1778112213298,44.35,81446.07,0.0,-0.98486,1e-05,2.48486]
[1778112215390,44.35,81448.58,0.0,-0.98482,1e-05,2.48955]
[1778112215448,44.35,81448.58,0.0,-0.98482,1e-05,2.48955]
[1778112218270,44.35,81447.65,0.0,-0.98484,1e-05,2.48761]
[1778112217392,44.35,81454.64,0.0,-0.98475,1e-05,2.50082]
[1778112218448,44.35,81454.64,0.0,-0.98475,1e-05,2.50082]
[1778112219517,44.35,81456.5,0.0,-0.98472,1e-05,2.50418]
[1778112219697,44.35,81456.5,0.0,-0.98472,1e-05,2.50418]
[1778112219732,44.35,81457.59,0.0,-0.98471,1e-05,2.50615]
[1778112226457,44.34,81459.09,0.0,-0.98469,1e-05,2.50833]
[1778112231492,44.34,81468.99,0.0,-0.98457,1e-05,2.52659]
[1778112232499,44.34,81470.66,0.0,-0.98454,1e-05,2.52965]
[1778112234150,44.34,81470.66,0.0,-0.98454,1e-05,2.52965]
[1778112234199,44.34,81470.66,0.0,-0.98454,1e-05,2.52965]
[1778112234301,44.34,81462.62,0.0,-0.98465,1e-05,2.51408]
[1778112234513,44.34,81455.62,0.0,-0.98475,1e-05,2.50059]
[1778112239548,44.34,81457.26,0.0,-0.98473,1e-05,2.50319]
[1778112244583,44.33,81457.68,0.0,-0.98473,1e-05,2.50344]
[1778112246598,44.33,81461.29,0.0,-0.98468,1e-05,2.51022]
[1778112248257,44.33,81461.29,0.0,-0.98468,1e-05,2.51022]
[1778112248298,44.33,81468.3,0.0,-0.98459,1e-05,2.52341]
[1778112248451,44.33,81468.3,0.0,-0.98459,1e-05,2.52341]
[1778112249363,44.33,81468.3,0.0,-0.98459,1e-05,2.52341]
[1778112248611,44.33,81472.74,0.0,-0.98453,1e-05,2.53179]
[1778112249449,44.33,81472.74,0.0,-0.98453,1e-05,2.53179]
[1778112249618,44.33,81473.17,0.0,-0.98452,1e-05,2.53246]
[1778112254653,44.33,81473.77,0.0,-0.98452,1e-05,2.53281]
[1778112258532,44.33,81476.9,0.0,-0.98448,1e-05,2.53836]
[1778112258700,44.33,81476.9,0.0,-0.98448,1e-05,2.53836]
[1778112262993,44.33,81480.94,0.0,-0.98443,1e-05,2.54546]
[1778112263199,44.33,81480.94,0.0,-0.98443,1e-05,2.54546]
[1778112263260,44.32,81480.81,0.0,-0.98444,1e-05,2.54503]
[1778112264020,44.32,81480.81,0.0,-0.98444,1e-05,2.54503]
[1778112264199,44.32,81480.81,0.0,-0.98444,1e-05,2.54503]
[1778112264244,44.32,81473.63,0.0,-0.98453,1e-05,2.531]
[1778112264723,44.32,81468.84,0.0,-0.9846,1e-05,2.52165]
[1778112266737,44.32,81466.4,0.0,-0.98464,1e-05,2.5167]
[1778112271772,44.32,81466.59,0.0,-0.98465,1e-05,2.51427]
[1778112273851,44.32,81468.19,0.0,-0.98463,1e-05,2.5172]
[1778112273948,44.32,81468.19,0.0,-0.98463,1e-05,2.5172]
[1778112275025,44.32,81468.01,0.0,-0.98463,1e-05,2.51673]
[1778112275201,44.32,81468.01,0.0,-0.98463,1e-05,2.51673]
[1778112275300,44.32,81469.53,0.0,-0.98461,1e-05,2.51951]
[1778112280835,44.32,81466.77,0.0,-0.98466,1e-05,2.51344]
[1778112281672,44.32,81466.77,0.0,-0.98466,1e-05,2.51344]
[1778112281700,44.32,81466.77,0.0,-0.98466,1e-05,2.51344]
[1778112282849,44.31,81461.46,0.0,-0.98473,1e-05,2.50305]
[1778112283856,44.31,81449.73,0.0,-0.98488,1e-05,2.48064]
[1778112284803,44.31,81449.73,0.0,-0.98488,1e-05,2.48064]
[1778112284948,44.31,81449.73,0.0,-0.98488,1e-05,2.48064]
[1778112285006,44.31,81448.43,0.0,-0.9849,1e-05,2.47812]
[1778112285870,44.31,81443.77,0.0,-0.98496,1e-05,2.46925]
[1778112287754,44.31,81443.02,0.0,-0.98497,1e-05,2.46779]
[1778112287950,44.31,81443.02,0.0,-0.98497,1e-05,2.46779]
[1778112288049,44.31,81442.2,0.0,-0.98499,1e-05,2.4662]
[1778112290905,44.31,81438.32,0.0,-0.98504,1e-05,2.45878]
[1778112291912,44.31,81434.08,0.0,-0.98509,1e-05,2.45079]
[1778112294184,44.31,81433.4,0.0,-0.9851,1e-05,2.4495]
[1778112294200,44.31,81433.4,0.0,-0.9851,1e-05,2.4495]
[1778112299968,44.31,81432.67,0.0,-0.98511,1e-05,2.44811]
[1778112302989,44.31,81439.16,0.0,-0.98503,1e-05,2.46029]
[1778112304474,44.31,81441.38,0.0,-0.985,1e-05,2.46445]
[1778112304700,44.31,81441.38,0.0,-0.985,1e-05,2.46445]
[1778112306282,44.31,81442.38,0.0,-0.98498,1e-05,2.46631]
[1778112306318,44.31,81442.49,0.0,-0.98498,1e-05,2.46649]
[1778112306450,44.31,81442.49,0.0,-0.98498,1e-05,2.46649]
[1778112310358,44.31,81441.32,0.0,-0.985,1e-05,2.46419]
[1778112310448,44.31,81441.32,0.0,-0.985,1e-05,2.46419]
[1778112314576,44.31,81443.59,0.0,-0.98497,1e-05,2.46831]
[1778112314700,44.31,81443.59,0.0,-0.98497,1e-05,2.46831]
[1778112315076,44.31,81444.1,0.0,-0.98496,1e-05,2.46925]
[1778112320111,44.31,81443.73,0.0,-0.98497,1e-05,2.4684]
[1778112321122,44.31,81448.09,0.0,-0.98491,1e-05,2.47662]
[1778112322325,44.31,81448.09,0.0,-0.98491,1e-05,2.47662]
[1778112322448,44.31,81448.09,0.0,-0.98491,1e-05,2.47662]
[1778112322427,44.31,81453.6,0.0,-0.98484,1e-05,2.48702]
[1778112325157,44.31,81455.47,0.0,-0.98482,1e-05,2.49038]
[1778112325605,44.31,81455.47,0.0,-0.98482,1e-05,2.49038]
[1778112325698,44.31,81455.47,0.0,-0.98482,1e-05,2.49038]
[1778112326162,44.31,81461.56,0.0,-0.98474,1e-05,2.50191]
[1778112326597,44.31,81461.56,0.0,-0.98474,1e-05,2.50191]
[1778112326700,44.31,81461.56,0.0,-0.98474,1e-05,2.50191]
[1778112331203,44.31,81466.19,0.0,-0.98469,1e-05,2.50811]
[1778112333217,44.31,81461.73,0.0,-0.98475,1e-05,2.49939]
[1778112333786,44.31,81461.73,0.0,-0.98475,1e-05,2.49939]
[1778112333949,44.31,81461.73,0.0,-0.98475,1e-05,2.49939]
[1778112334224,44.31,81456.98,0.0,-0.98482,1e-05,2.49026]
[1778112335464,44.31,81456.98,0.0,-0.98482,1e-05,2.49026]
[1778112335698,44.31,81455.06,0.0,-0.98484,1e-05,2.48654]
[1778112336238,44.31,81453.86,0.0,-0.98486,1e-05,2.4842]
[1778112338252,44.31,81449.31,0.0,-0.98492,1e-05,2.47546]
[1778112343287,44.3,81449.33,0.0,-0.98492,1e-05,2.47525]
[1778112345301,44.3,81446.02,0.0,-0.98496,1e-05,2.46891]
[1778112347315,44.3,81442.77,0.0,-0.98501,1e-05,2.4627]
[1778112347588,44.3,81442.77,0.0,-0.98501,1e-05,2.4627]
[1778112347698,44.3,81442.77,0.0,-0.98501,1e-05,2.4627]
[1778112352350,44.3,81437.54,0.0,-0.98508,1e-05,2.45278]
[1778112354364,44.3,81434.25,0.0,-0.98512,1e-05,2.44659]
[1778112354634,44.3,81434.25,0.0,-0.98512,1e-05,2.44659]
[1778112354699,44.3,81434.25,0.0,-0.98512,1e-05,2.44659]
[1778112355371,44.3,81434.12,0.0,-0.98512,1e-05,2.44635]
[1778112357385,44.3,81430.08,0.0,-0.98517,1e-05,2.4388]
[1778112360199,44.3,81429.64,0.0,-0.98518,1e-05,2.43801]
[1778112364434,44.3,81438.75,0.0,-0.98506,1e-05,2.4552]
[1778112365441,44.3,81448.51,0.0,-0.98493,1e-05,2.47359]
[1778112366448,44.3,81451.94,0.0,-0.98489,1e-05,2.48004]
[1778112367333,44.3,81451.94,0.0,-0.98489,1e-05,2.48004]
[1778112367452,44.3,81451.94,0.0,-0.98489,1e-05,2.48004]
[1778112367455,44.3,81451.11,0.0,-0.9849,1e-05,2.47842]
[1778112367869,44.3,81451.11,0.0,-0.9849,1e-05,2.47842]
[1778112367947,44.3,81451.11,0.0,-0.9849,1e-05,2.47842]
[1778112373497,44.3,81451.53,0.0,-0.98489,1e-05,2.47891]
[1778112375511,44.3,81447.45,0.0,-0.98495,1e-05,2.4711]
[1778112377815,44.3,81445.93,0.0,-0.98497,1e-05,2.46814]
[1778112377949,44.3,81445.93,0.0,-0.98497,1e-05,2.46814]
[1778112378410,44.3,81445.93,0.0,-0.98497,1e-05,2.46814]
[1778112378448,44.3,81445.93,0.0,-0.98497,1e-05,2.46814]
[1778112378486,44.3,81445.93,0.0,-0.98497,1e-05,2.46811]
[1778112383568,44.3,81449.62,0.0,-0.98492,1e-05,2.47493]
[1778112385051,44.3,81449.62,0.0,-0.98492,1e-05,2.47493]
[1778112385201,44.3,81449.62,0.0,-0.98492,1e-05,2.47493]
[1778112385370,44.3,81449.62,0.0,-0.98492,1e-05,2.47493]
[1778112385448,44.3,81449.62,0.0,-0.98492,1e-05,2.47493]
[1778112385471,44.3,81450.95,0.0,-0.98491,1e-05,2.47737]
[1778112389611,44.3,81456.86,0.0,-0.98483,1e-05,2.48838]
[1778112391469,44.3,81456.86,0.0,-0.98483,1e-05,2.48838]
[1778112391699,44.3,81456.82,0.0,-0.98483,1e-05,2.48825]
[1778112391721,44.3,81456.82,0.0,-0.98483,1e-05,2.48825]
[1778112391949,44.3,81456.82,0.0,-0.98483,1e-05,2.48825]
[1778112392023,44.3,81453.83,0.0,-0.98488,1e-05,2.48031]
[1778112393639,44.3,81450.66,0.0,-0.98493,1e-05,2.47425]
[1778112395646,44.3,81450.73,0.0,-0.98492,1e-05,2.47433]
[1778112395698,44.3,81450.73,0.0,-0.98492,1e-05,2.47433]
[1778112395811,44.3,81450.73,0.0,-0.98492,1e-05,2.47433]
[1778112395948,44.3,81450.73,0.0,-0.98492,1e-05,2.47433]
[1778112396049,44.3,81453.35,0.0,-0.98489,1e-05,2.47921]
[1778112396660,44.3,81456.71,0.0,-0.98485,1e-05,2.48558]
[1778112399060,44.3,81457.52,0.0,-0.98484,1e-05,2.48707]
[1778112399198,44.3,81457.52,0.0,-0.98484,1e-05,2.48707]
[1778112399299,44.3,81454.01,0.0,-0.98488,1e-05,2.48028]
[1778112399571,44.3,81454.01,0.0,-0.98488,1e-05,2.48028]
[1778112399698,44.3,81454.01,0.0,-0.98488,1e-05,2.48028]
[1778112399719,44.3,81455.96,0.0,-0.98486,1e-05,2.48393]
[1778112402702,44.3,81449.9,0.0,-0.98494,1e-05,2.47233]
[1778112403709,44.3,81440.76,0.0,-0.98506,1e-05,2.455]
[1778112404693,44.3,81440.76,0.0,-0.98506,1e-05,2.455]
[1778112404698,44.3,81440.76,0.0,-0.98506,1e-05,2.455]
[1778112404716,44.3,81437.58,0.0,-0.9851,1e-05,2.44902]
[1778112407737,44.3,81433.67,0.0,-0.98515,1e-05,2.4417]
[1778112411765,44.3,81438.98,0.0,-0.98508,1e-05,2.45172]
[1778112412925,44.3,81438.98,0.0,-0.98508,1e-05,2.45172]
[1778112412952,44.3,81438.98,0.0,-0.98508,1e-05,2.45172]
[1778112413276,44.3,81438.98,0.0,-0.98508,1e-05,2.45172]
[1778112413449,44.3,81438.98,0.0,-0.98508,1e-05,2.45172]
[1778112413550,44.3,81439.02,0.0,-0.98508,1e-05,2.45179]
[1778112417808,44.3,81443.24,0.0,-0.98503,1e-05,2.4597]
[1778112419251,44.3,81443.24,0.0,-0.98503,1e-05,2.4597]
[1778112419448,44.3,81443.24,0.0,-0.98503,1e-05,2.4597]
[1778112419448,44.3,81443.24,0.0,-0.98503,1e-05,2.4597]
[1778112419529,44.3,81443.98,0.0,-0.98502,1e-05,2.46108]
[1778112419698,44.3,81443.98,0.0,-0.98502,1e-05,2.46108]
[1778112424858,44.3,81441.32,0.0,-0.98505,1e-05,2.456]
[1778112427177,44.3,81442.18,0.0,-0.98504,1e-05,2.45762]
[1778112427201,44.3,81442.18,0.0,-0.98504,1e-05,2.45762]
[1778112427387,44.3,81442.18,0.0,-0.98504,1e-05,2.45762]
[1778112427449,44.3,81442.18,0.0,-0.98504,1e-05,2.45762]
[1778112427547,44.3,81439.26,0.0,-0.98508,1e-05,2.45212]
[1778112427879,44.3,81433.71,0.0,-0.98515,1e-05,2.44171]
[1778112429893,44.3,81431.78,0.0,-0.98518,1e-05,2.43814]
[1778112434929,44.3,81424.68,0.0,-0.98527,1e-05,2.425]
[1778112435935,44.3,81419.59,0.0,-0.98533,1e-05,2.41558]
[1778112436942,44.3,81409.78,0.0,-0.98546,1e-05,2.39748]
[1778112437949,44.3,81411.19,0.0,-0.98544,1e-05,2.40018]
[1778112439612,44.3,81410.95,0.0,-0.98544,1e-05,2.39983]
[1778112439701,44.3,81410.95,0.0,-0.98544,1e-05,2.39983]
[1778112439803,44.3,81410.95,0.0,-0.98544,1e-05,2.39983]
[1778112439948,44.3,81410.95,0.0,-0.98544,1e-05,2.39983]
[1778112439963,44.3,81412.05,0.0,-0.98543,1e-05,2.40195]
[1778112444998,44.3,81414.26,0.0,-0.9854,1e-05,2.40645]
[1778112445833,44.3,81414.26,0.0,-0.9854,1e-05,2.40645]
[1778112445951,44.3,81414.26,0.0,-0.9854,1e-05,2.40645]
[1778112447576,44.3,81414.23,0.0,-0.9854,1e-05,2.40647]
[1778112447698,44.3,81415.03,0.0,-0.98539,1e-05,2.40803]
[1778112448019,44.3,81414.63,0.0,-0.98539,1e-05,2.40736]
[1778112450047,44.3,81412.71,0.0,-0.98541,1e-05,2.40388]
[1778112450203,44.3,81412.71,0.0,-0.98541,1e-05,2.40388]
[1778112454020,44.3,81410.97,0.0,-0.98545,1e-05,2.3989]
[1778112454199,44.3,81410.97,0.0,-0.98545,1e-05,2.3989]
[1778112454300,44.3,81413.06,0.0,-0.98542,1e-05,2.40285]
[1778112454908,44.3,81413.06,0.0,-0.98542,1e-05,2.40285]
[1778112454951,44.3,81413.06,0.0,-0.98542,1e-05,2.40285]
[1778112458492,44.3,81412.77,0.0,-0.98542,1e-05,2.40253]
[1778112458590,44.3,81406.48,0.0,-0.9855,1e-05,2.391]
[1778112458634,44.3,81406.48,0.0,-0.9855,1e-05,2.391]
[1778112458701,44.3,81406.48,0.0,-0.9855,1e-05,2.391]
[1778112463124,44.31,81402.73,0.0,-0.98555,1e-05,2.38459]
[1778112465518,44.31,81400.44,0.0,-0.98557,1e-05,2.38049]
[1778112465619,44.31,81393.51,0.0,-0.98566,1e-05,2.36792]
[1778112465698,44.31,81393.51,0.0,-0.98566,1e-05,2.36792]
[1778112466012,44.31,81393.51,0.0,-0.98566,1e-05,2.36792]
[1778112466199,44.31,81393.51,0.0,-0.98566,1e-05,2.36792]
[1778112468159,44.31,81385.86,0.0,-0.98575,1e-05,2.35437]
[1778112469166,44.31,81371.48,0.0,-0.98593,1e-05,2.32847]
[1778112470173,44.31,81366.01,0.0,-0.986,1e-05,2.31883]
[1778112472187,44.31,81369.09,0.0,-0.98596,1e-05,2.32481]
[1778112477591,44.32,81368.54,0.0,-0.98596,1e-05,2.32467]
[1778112477629,44.32,81367.47,0.0,-0.98597,1e-05,2.32296]
[1778112477702,44.32,81367.47,0.0,-0.98597,1e-05,2.32296]
[1778112477858,44.32,81367.47,0.0,-0.98597,1e-05,2.32296]
[1778112477949,44.32,81367.47,0.0,-0.98597,1e-05,2.32296]
[1778112481251,44.32,81372.27,0.0,-0.98591,1e-05,2.33248]
[1778112482258,44.32,81375.74,0.0,-0.98586,1e-05,2.33895]
[1778112483265,44.32,81382.44,0.0,-0.98578,1e-05,2.35129]
[1778112485279,44.32,81382.91,0.0,-0.98577,1e-05,2.35248]
[1778112486180,44.32,81382.91,0.0,-0.98577,1e-05,2.35248]
[1778112486202,44.32,81382.91,0.0,-0.98577,1e-05,2.35248]
[1778112486456,44.32,81382.91,0.0,-0.98577,1e-05,2.35248]
[1778112486549,44.32,81381.92,0.0,-0.98578,1e-05,2.35085]
[1778112486700,44.32,81381.92,0.0,-0.98578,1e-05,2.35085]
[1778112490963,44.33,81382.86,0.0,-0.98576,1e-05,2.35321]
[1778112491199,44.33,81382.86,0.0,-0.98576,1e-05,2.35321]
[1778112491321,44.33,81386.6,0.0,-0.98571,1e-05,2.36018]
[1778112493364,44.33,81389.52,0.0,-0.98568,1e-05,2.36566]
[1778112493448,44.33,81389.52,0.0,-0.98568,1e-05,2.36566]
[1778112499922,44.33,81387.2,0.0,-0.9857,1e-05,2.36236]
[1778112499949,44.33,81387.2,0.0,-0.9857,1e-05,2.36236]
[1778112500042,44.33,81387.2,0.0,-0.9857,1e-05,2.36236]
[1778112500200,44.33,81387.2,0.0,-0.9857,1e-05,2.36236]
[1778112500387,44.33,81387.34,0.0,-0.9857,1e-05,2.36276]
[1778112505422,44.33,81386.73,0.0,-0.9857,1e-05,2.36234]
[1778112506429,44.33,81391.11,0.0,-0.98564,1e-05,2.37047]
[1778112508066,44.33,81393.39,0.0,-0.98561,1e-05,2.37477]
[1778112508199,44.33,81393.39,0.0,-0.98561,1e-05,2.37477]
[1778112508220,44.33,81393.39,0.0,-0.98561,1e-05,2.37477]
[1778112508450,44.33,81393.39,0.0,-0.98561,1e-05,2.37477]
[1778112508551,44.34,81392.08,0.0,-0.98563,1e-05,2.37249]
[1778112509450,44.34,81388.37,0.0,-0.98567,1e-05,2.36582]
[1778112514197,44.34,81387.12,0.0,-0.9857,1e-05,2.36201]
[1778112514390,44.34,81387.12,0.0,-0.9857,1e-05,2.36201]
[1778112514448,44.34,81387.12,0.0,-0.9857,1e-05,2.36201]
[1778112514487,44.34,81388.35,0.0,-0.98568,1e-05,2.36439]
[1778112520529,44.34,81387.45,0.0,-0.98569,1e-05,2.36354]
[1778112526571,44.34,81387.53,0.0,-0.98568,1e-05,2.36448]
[1778112532613,44.35,81386.99,0.0,-0.98568,1e-05,2.36426]
[1778112536067,44.35,81389.84,0.0,-0.98564,1e-05,2.36984]
[1778112536200,44.35,81389.84,0.0,-0.98564,1e-05,2.36984]
[1778112536312,44.35,81389.84,0.0,-0.98564,1e-05,2.36984]
[1778112536449,44.35,81389.84,0.0,-0.98564,1e-05,2.36984]
[1778112536641,44.35,81389.98,0.0,-0.98564,1e-05,2.37022]
[1778112537648,44.35,81394.75,0.0,-0.98558,1e-05,2.37907]
[1778112538655,44.35,81397.69,0.0,-0.98554,1e-05,2.38456]
[1778112540199,44.35,81396.88,0.0,-0.98555,1e-05,2.38317]
[1778112540261,44.35,81396.88,0.0,-0.98555,1e-05,2.38326]
[1778112543610,44.35,81395.18,0.0,-0.98557,1e-05,2.38033]
[1778112543701,44.35,81395.18,0.0,-0.98557,1e-05,2.38033]
[1778112543690,44.35,81395.44,0.0,-0.98557,1e-05,2.38091]
[1778112543980,44.35,81395.44,0.0,-0.98557,1e-05,2.38091]
[1778112544198,44.35,81395.44,0.0,-0.98557,1e-05,2.38091]
[1778112546723,44.35,81404.03,0.0,-0.98546,1e-05,2.397]
[1778112547730,44.35,81407.65,0.0,-0.98541,1e-05,2.40378]
[1778112548174,44.35,81407.65,0.0,-0.98541,1e-05,2.40378]
[1778112548204,44.35,81407.65,0.0,-0.98541,1e-05,2.40378]
[1778112548454,44.35,81407.65,0.0,-0.98541,1e-05,2.40378]
[1778112548701,44.35,81407.65,0.0,-0.98541,1e-05,2.40378]
[1778112548737,44.35,81407.72,0.0,-0.98541,1e-05,2.40398]
[1778112551760,44.35,81417.42,0.0,-0.98528,1e-05,2.42214]
[1778112554617,44.35,81418.59,0.0,-0.98527,1e-05,2.42436]
[1778112554700,44.35,81418.59,0.0,-0.98527,1e-05,2.42436]
[1778112554718,44.35,81421.32,0.0,-0.98523,1e-05,2.4295]
[1778112555766,44.35,81423.27,0.0,-0.98521,1e-05,2.43313]
[1778112555950,44.35,81423.27,0.0,-0.98521,1e-05,2.43313]
[1778112561830,44.35,81420.13,0.0,-0.98525,1e-05,2.42734]
[1778112563818,44.35,81420.06,0.0,-0.98525,1e-05,2.42722]
[1778112563947,44.35,81420.06,0.0,-0.98525,1e-05,2.42722]
[1778112564264,44.35,81420.06,0.0,-0.98525,1e-05,2.42722]
[1778112564449,44.35,81420.06,0.0,-0.98525,1e-05,2.42722]
[1778112564550,44.35,81419.97,0.0,-0.98525,1e-05,2.42709]
[1778112567400,44.36,81418.95,0.0,-0.98526,1e-05,2.42523]
[1778112567450,44.36,81418.95,0.0,-0.98526,1e-05,2.42523]
[1778112567530,44.36,81418.95,0.0,-0.98526,1e-05,2.42523]
[1778112567699,44.36,81418.95,0.0,-0.98526,1e-05,2.42523]
[1778112567710,44.36,81415.11,0.0,-0.98531,1e-05,2.41811]
[1778112572907,44.36,81414.5,0.0,-0.98533,1e-05,2.4151]
[1778112575766,44.36,81413.31,0.0,-0.98534,1e-05,2.41294]
[1778112575950,44.36,81412.68,0.0,-0.98535,1e-05,2.41181]
[1778112575975,44.36,81412.68,0.0,-0.98535,1e-05,2.41181]
[1778112576201,44.36,81412.68,0.0,-0.98535,1e-05,2.41181]
[1778112576228,44.36,81411.92,0.0,-0.98536,1e-05,2.41045]
[1778112579512,44.36,81412.32,0.0,-0.98535,1e-05,2.4113]
[1778112579699,44.36,81412.32,0.0,-0.98535,1e-05,2.4113]
[1778112580672,44.36,81410.5,0.0,-0.98538,1e-05,2.40798]
[1778112580699,44.36,81410.5,0.0,-0.98538,1e-05,2.40798]
[1778112580720,44.36,81411.52,0.0,-0.98536,1e-05,2.40992]
[1778112585998,44.36,81412.12,0.0,-0.98535,1e-05,2.41134]
[1778112589557,44.36,81411.93,0.0,-0.98536,1e-05,2.4111]
[1778112589699,44.36,81411.93,0.0,-0.98536,1e-05,2.4111]
[1778112595061,44.36,81413.16,0.0,-0.98534,1e-05,2.41374]
[1778112596015,44.36,81413.16,0.0,-0.98534,1e-05,2.41374]
[1778112596199,44.36,81413.16,0.0,-0.98534,1e-05,2.41374]
[1778112596450,44.36,81413.16,0.0,-0.98534,1e-05,2.41374]
[1778112596551,44.36,81413.46,0.0,-0.98533,1e-05,2.41434]
[1778112601562,44.36,81413.94,0.0,-0.98533,1e-05,2.41541]
[1778112601699,44.36,81413.94,0.0,-0.98533,1e-05,2.41541]
[1778112601808,44.36,81414.88,0.0,-0.98531,1e-05,2.4172]
[1778112601950,44.36,81414.88,0.0,-0.98531,1e-05,2.4172]
[1778112607763,44.36,81415.44,0.0,-0.9853,1e-05,2.41843]
[1778112607955,44.36,81414.43,0.0,-0.98532,1e-05,2.41659]
[1778112608150,44.36,81414.43,0.0,-0.98532,1e-05,2.41659]
[1778112608198,44.36,81414.43,0.0,-0.98532,1e-05,2.41659]
[1778112608208,44.36,81418.69,0.0,-0.98526,1e-05,2.42454]
[1778112609159,44.36,81426.72,0.0,-0.98516,1e-05,2.43954]
[1778112610278,44.36,81426.72,0.0,-0.98516,1e-05,2.43954]
[1778112610449,44.36,81426.72,0.0,-0.98516,1e-05,2.43954]
[1778112610553,44.36,81430.03,0.0,-0.98511,1e-05,2.44573]
[1778112612205,44.36,81431.85,0.0,-0.98509,1e-05,2.44913]
[1778112612448,44.36,81431.85,0.0,-0.98509,1e-05,2.44913]
[1778112612549,44.36,81433.96,0.0,-0.98506,1e-05,2.45307]
[1778112614835,44.36,81434.14,0.0,-0.98506,1e-05,2.45336]
[1778112614949,44.36,81434.14,0.0,-0.98506,1e-05,2.45336]
[1778112615202,44.36,81436.87,0.0,-0.98503,1e-05,2.45847]
[1778112621445,44.36,81439.29,0.0,-0.985,1e-05,2.46287]
[1778112621636,44.36,81439.29,0.0,-0.985,1e-05,2.46287]
[1778112621698,44.36,81439.29,0.0,-0.985,1e-05,2.46287]
[1778112621799,44.36,81437.93,0.0,-0.98501,1e-05,2.46022]
[1778112622251,44.36,81440.52,0.0,-0.98498,1e-05,2.46506]
[1778112624265,44.36,81444.51,0.0,-0.98493,1e-05,2.47249]
[1778112629300,44.36,81443.04,0.0,-0.98495,1e-05,2.46944]
[1778112630813,44.36,81443.04,0.0,-0.98495,1e-05,2.46944]
[1778112630307,44.36,81446.43,0.0,-0.98491,1e-05,2.47579]
[1778112630931,44.36,81446.43,0.0,-0.98491,1e-05,2.47579]
[1778112631315,44.36,81446.51,0.0,-0.98492,1e-05,2.47373]
[1778112631880,44.36,81446.51,0.0,-0.98492,1e-05,2.47373]
[1778112631949,44.36,81446.51,0.0,-0.98492,1e-05,2.47373]
[1778112635344,44.36,81456.58,0.0,-0.98479,1e-05,2.49253]
[1778112635918,44.36,81456.58,0.0,-0.98479,1e-05,2.49253]
[1778112635948,44.36,81456.58,0.0,-0.98479,1e-05,2.49253]
[1778112636351,44.36,81458.25,0.0,-0.98476,1e-05,2.49561]
[1778112637848,44.36,81460.04,0.0,-0.98474,1e-05,2.49891]
[1778112637949,44.36,81460.04,0.0,-0.98474,1e-05,2.49891]
[1778112638365,44.36,81461.26,0.0,-0.98473,1e-05,2.50112]
[1778112639432,44.36,81461.26,0.0,-0.98473,1e-05,2.50112]
[1778112639448,44.36,81461.26,0.0,-0.98473,1e-05,2.50112]
[1778112642829,44.36,81459.78,0.0,-0.98475,1e-05,2.49796]
[1778112642393,44.36,81455.13,0.0,-0.98481,1e-05,2.48901]
[1778112642948,44.36,81455.13,0.0,-0.98481,1e-05,2.48901]
[1778112643472,44.36,81455.13,0.0,-0.98481,1e-05,2.48901]
[1778112643698,44.36,81455.13,0.0,-0.98481,1e-05,2.48901]
[1778112643786,44.35,81451.86,0.0,-0.98485,1e-05,2.48271]
[1778112649442,44.35,81453.73,0.0,-0.98483,1e-05,2.48576]
[1778112651245,44.35,81451.55,0.0,-0.98486,1e-05,2.48154]
[1778112651449,44.35,81451.55,0.0,-0.98486,1e-05,2.48154]
[1778112651642,44.35,81451.55,0.0,-0.98486,1e-05,2.48154]
[1778112651698,44.35,81451.55,0.0,-0.98486,1e-05,2.48154]
[1778112651741,44.35,81451.52,0.0,-0.98486,1e-05,2.4814]
[1778112653471,44.35,81449.23,0.0,-0.9849,1e-05,2.47691]
[1778112656320,44.35,81450.58,0.0,-0.98488,1e-05,2.47933]
[1778112656450,44.35,81450.58,0.0,-0.98488,1e-05,2.47933]
[1778112656647,44.35,81450.58,0.0,-0.98488,1e-05,2.47933]
[1778112656699,44.35,81450.58,0.0,-0.98488,1e-05,2.47933]
[1778112656744,44.35,81455.63,0.0,-0.98481,1e-05,2.48883]
[1778112657499,44.35,81458.08,0.0,-0.98478,1e-05,2.49339]
[1778112661836,44.35,81456.75,0.0,-0.9848,1e-05,2.49056]
[1778112661949,44.35,81455.8,0.0,-0.98481,1e-05,2.48866]
[1778112662343,44.35,81455.8,0.0,-0.98481,1e-05,2.48866]
[1778112662450,44.35,81455.8,0.0,-0.98481,1e-05,2.48866]
[1778112662534,44.35,81448.73,0.0,-0.98491,1e-05,2.47517]
[1778112663541,44.35,81445.08,0.0,-0.98496,1e-05,2.46821]
[1778112668576,44.35,81443.1,0.0,-0.98498,1e-05,2.46423]
[1778112673612,44.35,81444.54,0.0,-0.98497,1e-05,2.46672]
[1778112678647,44.35,81448.88,0.0,-0.98491,1e-05,2.47468]
[1778112678922,44.35,81448.88,0.0,-0.98491,1e-05,2.47468]
[1778112678950,44.35,81448.88,0.0,-0.98491,1e-05,2.47468]
[1778112679597,44.35,81448.88,0.0,-0.98491,1e-05,2.47468]
[1778112679699,44.35,81448.88,0.0,-0.98491,1e-05,2.47468]
[1778112679800,44.35,81449.92,0.0,-0.9849,1e-05,2.47659]
[1778112684333,44.34,81450.29,0.0,-0.98489,1e-05,2.47705]
[1778112684452,44.34,81450.29,0.0,-0.98489,1e-05,2.47705]
[1778112684603,44.34,81450.29,0.0,-0.98489,1e-05,2.47705]
[1778112684698,44.34,81450.29,0.0,-0.98489,1e-05,2.47705]
[1778112684758,44.34,81449.95,0.0,-0.9849,1e-05,2.47634]
[1778112687710,44.34,81447.44,0.0,-0.98493,1e-05,2.47141]
[1778112688994,44.34,81447.46,0.0,-0.98493,1e-05,2.4714]
[1778112689198,44.34,81447.46,0.0,-0.98493,1e-05,2.4714]
[1778112689604,44.34,81447.46,0.0,-0.98493,1e-05,2.4714]
[1778112689698,44.34,81447.46,0.0,-0.98493,1e-05,2.4714]
[1778112689724,44.34,81443.8,0.0,-0.98498,1e-05,2.46444]
[1778112692745,44.34,81445.97,0.0,-0.98497,1e-05,2.46628]
[1778112693917,44.34,81446.22,0.0,-0.98496,1e-05,2.46671]
[1778112694199,44.34,81446.22,0.0,-0.98496,1e-05,2.46671]
[1778112694583,44.34,81446.22,0.0,-0.98496,1e-05,2.46671]
[1778112694698,44.34,81446.22,0.0,-0.98496,1e-05,2.46671]
[1778112694759,44.34,81450.05,0.0,-0.98491,1e-05,2.4739]
[1778112699726,44.34,81451.07,0.0,-0.9849,1e-05,2.47561]
[1778112699948,44.34,81451.95,0.0,-0.98489,1e-05,2.47722]
[1778112701808,44.34,81455.33,0.0,-0.98485,1e-05,2.4835]
[1778112702425,44.34,81455.33,0.0,-0.98485,1e-05,2.4835]
[1778112702448,44.34,81455.33,0.0,-0.98485,1e-05,2.4835]
[1778112702815,44.34,81458.6,0.0,-0.9848,1e-05,2.48963]
[1778112706707,44.34,81459.28,0.0,-0.9848,1e-05,2.49067]
[1778112706948,44.34,81459.71,0.0,-0.98479,1e-05,2.4914]
[1778112707850,44.34,81471.23,0.0,-0.98464,1e-05,2.51329]
[1778112707989,44.34,81471.23,0.0,-0.98464,1e-05,2.51329]
[1778112708197,44.34,81471.23,0.0,-0.98464,1e-05,2.51329]
[1778112708857,44.34,81473.86,0.0,-0.9846,1e-05,2.51824]
[1778112709864,44.34,81470.77,0.0,-0.98465,1e-05,2.5122]
[1778112710871,44.34,81469.13,0.0,-0.98467,1e-05,2.50892]
[1778112714900,44.34,81465.59,0.0,-0.98472,1e-05,2.50169]
[1778112715907,44.34,81462.51,0.0,-0.98476,1e-05,2.49571]
[1778112716260,44.34,81462.51,0.0,-0.98476,1e-05,2.49571]
[1778112716448,44.34,81462.51,0.0,-0.98476,1e-05,2.49571]
[1778112718200,44.34,81462.4,0.0,-0.98476,1e-05,2.49531]
[1778112718300,44.33,81462.4,0.0,-0.98477,1e-05,2.49522]
[1778112722503,44.33,81462.49,0.0,-0.98477,1e-05,2.49521]
[1778112722698,44.33,81462.49,0.0,-0.98477,1e-05,2.49521]
[1778112727992,44.33,81460.6,0.0,-0.9848,1e-05,2.49101]
[1778112729508,44.33,81460.6,0.0,-0.9848,1e-05,2.49101]
[1778112729699,44.33,81460.6,0.0,-0.9848,1e-05,2.49101]
[1778112730663,44.33,81460.39,0.0,-0.9848,1e-05,2.49044]
[1778112730700,44.33,81460.39,0.0,-0.9848,1e-05,2.49044]
[1778112730765,44.33,81460.49,0.0,-0.9848,1e-05,2.49055]
[1778112736048,44.33,81460.81,0.0,-0.9848,1e-05,2.49067]
[1778112737248,44.33,81460.81,0.0,-0.9848,1e-05,2.49067]
[1778112737448,44.33,81460.81,0.0,-0.9848,1e-05,2.49067]
[1778112738062,44.33,81472.87,0.0,-0.98464,1e-05,2.5136]
[1778112739167,44.33,81472.87,0.0,-0.98464,1e-05,2.5136]
[1778112739268,44.33,81474.82,0.0,-0.98461,1e-05,2.51713]
[1778112741343,44.33,81475.55,0.0,-0.9846,1e-05,2.5184]
[1778112741835,44.33,81475.55,0.0,-0.9846,1e-05,2.5184]
[1778112741931,44.33,81475.46,0.0,-0.98461,1e-05,2.5181]
[1778112744105,44.33,81469.08,0.0,-0.98469,1e-05,2.50552]
[1778112745044,44.33,81469.08,0.0,-0.98469,1e-05,2.50552]
[1778112745201,44.33,81469.08,0.0,-0.98469,1e-05,2.50552]
[1778112745302,44.33,81467.88,0.0,-0.98471,1e-05,2.50313]
[1778112747486,44.32,81467.7,0.0,-0.98471,1e-05,2.50269]
[1778112747698,44.32,81467.7,0.0,-0.98471,1e-05,2.50269]
[1778112751542,44.32,81467.28,0.0,-0.98472,1e-05,2.50151]
[1778112751698,44.32,81467.28,0.0,-0.98472,1e-05,2.50151]
[1778112751799,44.32,81468.87,0.0,-0.98471,1e-05,2.50231]
[1778112757196,44.32,81471.66,0.0,-0.98468,1e-05,2.50704]
[1778112759942,44.32,81471.59,0.0,-0.98468,1e-05,2.50681]
[1778112759948,44.32,81471.59,0.0,-0.98468,1e-05,2.50681]
[1778112762231,44.32,81465.02,0.0,-0.98477,1e-05,2.49389]
[1778112763100,44.32,81465.02,0.0,-0.98477,1e-05,2.49389]
[1778112763199,44.32,81465.02,0.0,-0.98477,1e-05,2.49389]
[1778112763415,44.32,81465.02,0.0,-0.98477,1e-05,2.49389]
[1778112763448,44.32,81465.02,0.0,-0.98477,1e-05,2.49389]
[1778112763517,44.32,81463.86,0.0,-0.98479,1e-05,2.49161]
[1778112766090,44.32,81463.96,0.0,-0.98479,1e-05,2.49165]
[1778112766200,44.32,81463.96,0.0,-0.98479,1e-05,2.49165]
[1778112770603,44.32,81464.13,0.0,-0.98479,1e-05,2.49168]
[1778112770697,44.32,81464.13,0.0,-0.98479,1e-05,2.49168]
[1778112771294,44.32,81469.33,0.0,-0.98472,1e-05,2.50144]
[1778112772506,44.32,81469.33,0.0,-0.98472,1e-05,2.50144]
[1778112772699,44.32,81469.33,0.0,-0.98472,1e-05,2.50144]
[1778112772724,44.32,81470.28,0.0,-0.98471,1e-05,2.50317]
[1778112778624,44.31,81469.28,0.0,-0.98472,1e-05,2.5008]
[1778112778697,44.31,81469.28,0.0,-0.98472,1e-05,2.5008]
[1778112780357,44.31,81473.05,0.0,-0.98468,1e-05,2.50773]
[1778112783330,44.31,81473.39,0.0,-0.98467,1e-05,2.50818]
[1778112783449,44.31,81473.39,0.0,-0.98467,1e-05,2.50818]
[1778112783550,44.31,81474.25,0.0,-0.98466,1e-05,2.50973]
[1778112785379,44.31,81473.83,0.0,-0.98467,1e-05,2.50882]
[1778112785447,44.31,81473.83,0.0,-0.98467,1e-05,2.50882]
[1778112789725,44.31,81474.06,0.0,-0.98467,1e-05,2.50887]
[1778112789947,44.31,81474.06,0.0,-0.98467,1e-05,2.50887]
[1778112790429,44.31,81468.59,0.0,-0.98474,1e-05,2.49823]
[1778112791875,44.31,81468.59,0.0,-0.98474,1e-05,2.49823]
[1778112791948,44.31,81468.59,0.0,-0.98474,1e-05,2.49823]
[1778112791920,44.31,81465.86,0.0,-0.98478,1e-05,2.49295]
[1778112794457,44.31,81459.21,0.0,-0.98487,1e-05,2.4801]
[1778112795464,44.31,81452.56,0.0,-0.98496,1e-05,2.46747]
[1778112800500,44.31,81455.08,0.0,-0.98493,1e-05,2.47208]
[1778112805277,44.31,81452.66,0.0,-0.98496,1e-05,2.46736]
[1778112805448,44.31,81452.66,0.0,-0.98496,1e-05,2.46736]
[1778112810574,44.31,81450.78,0.0,-0.98498,1e-05,2.46367]
[1778112812280,44.31,81452.0,0.0,-0.98498,1e-05,2.46382]
[1778112812447,44.31,81452.0,0.0,-0.98498,1e-05,2.46382]
[1778112812588,44.31,81453.49,0.0,-0.98496,1e-05,2.46661]
[1778112816113,44.31,81448.84,0.0,-0.98502,1e-05,2.45777]
[1778112816842,44.31,81444.68,0.0,-0.98508,1e-05,2.44994]
[1778112817957,44.31,81444.68,0.0,-0.98508,1e-05,2.44994]
[1778112819637,44.31,81438.57,0.0,-0.98516,1e-05,2.43851]
[1778112824672,44.31,81439.18,0.0,-0.98515,1e-05,2.43973]
[1778112826364,44.31,81439.18,0.0,-0.98515,1e-05,2.43973]
[1778112826420,44.31,81439.18,0.0,-0.98515,1e-05,2.43973]
[1778112826448,44.31,81439.18,0.0,-0.98515,1e-05,2.43973]
[1778112826686,44.31,81439.2,0.0,-0.98515,1e-05,2.4398]
[1778112830714,44.31,81435.45,0.0,-0.9852,1e-05,2.43283]
[1778112835200,44.31,81435.8,0.0,-0.98519,1e-05,2.43356]
[1778112835251,44.31,81435.8,0.0,-0.98519,1e-05,2.43356]
[1778112835448,44.31,81435.8,0.0,-0.98519,1e-05,2.43356]
[1778112835549,44.31,81435.8,0.0,-0.98519,1e-05,2.43357]
[1778112840784,44.31,81435.87,0.0,-0.98519,1e-05,2.43377]
[1778112841791,44.31,81432.44,0.0,-0.98523,1e-05,2.42738]
[1778112842798,44.31,81428.34,0.0,-0.98529,1e-05,2.41977]
[1778112844710,44.31,81428.03,0.0,-0.98529,1e-05,2.41923]
[1778112844768,44.31,81428.03,0.0,-0.98529,1e-05,2.41923]
[1778112844948,44.31,81428.03,0.0,-0.98529,1e-05,2.41923]
[1778112845049,44.31,81428.8,0.0,-0.98528,1e-05,2.42071]
[1778112845819,44.31,81432.07,0.0,-0.98524,1e-05,2.42684]
[1778112850856,44.31,81434.05,0.0,-0.98521,1e-05,2.43069]
[1778112853619,44.31,81433.87,0.0,-0.98521,1e-05,2.43041]
[1778112853621,44.31,81433.87,0.0,-0.98521,1e-05,2.43041]
[1778112853700,44.31,81433.87,0.0,-0.98521,1e-05,2.43041]
[1778112853877,44.31,81433.99,0.0,-0.98521,1e-05,2.43066]
[1778112858912,44.31,81434.96,0.0,-0.9852,1e-05,2.43261]
[1778112863947,44.31,81432.91,0.0,-0.98522,1e-05,2.42893]
[1778112865201,44.31,81432.95,0.0,-0.98522,1e-05,2.42905]
[1778112865450,44.31,81432.95,0.0,-0.98522,1e-05,2.42905]
[1778112865961,44.31,81433.18,0.0,-0.98522,1e-05,2.42951]
[1778112870996,44.31,81431.52,0.0,-0.98524,1e-05,2.4266]
[1778112872006,44.31,81435.63,0.0,-0.9852,1e-05,2.4322]
[1778112872431,44.31,81435.63,0.0,-0.9852,1e-05,2.4322]
[1778112872449,44.31,81435.63,0.0,-0.9852,1e-05,2.4322]
[1778112873012,44.31,81436.11,0.0,-0.98519,1e-05,2.43314]
[1778112886103,44.31,81435.58,0.0,-0.9852,1e-05,2.43257]
[1778112887517,44.31,81435.58,0.0,-0.9852,1e-05,2.43257]
[1778112887699,44.31,81435.58,0.0,-0.9852,1e-05,2.43257]
[1778112887781,44.31,81435.58,0.0,-0.9852,1e-05,2.43263]
[1778112888117,44.31,81430.61,0.0,-0.98526,1e-05,2.42336]
[1778112889124,44.31,81424.45,0.0,-0.98534,1e-05,2.41194]
[1778112890508,44.31,81424.45,0.0,-0.98534,1e-05,2.41194]
[1778112890703,44.31,81424.45,0.0,-0.98534,1e-05,2.41194]
[1778112890804,44.31,81422.7,0.0,-0.98536,1e-05,2.40881]
[1778112895166,44.32,81428.29,0.0,-0.98529,1e-05,2.41948]
[1778112896332,44.32,81428.29,0.0,-0.98529,1e-05,2.41948]
[1778112896406,44.32,81428.29,0.0,-0.98529,1e-05,2.41948]
[1778112896450,44.32,81428.29,0.0,-0.98529,1e-05,2.41948]
[1778112896551,44.32,81428.87,0.0,-0.98528,1e-05,2.42068]
[1778112902771,44.32,81426.47,0.0,-0.98531,1e-05,2.41642]
[1778112902848,44.32,81426.47,0.0,-0.98531,1e-05,2.41642]
[1778112902950,44.32,81426.47,0.0,-0.98531,1e-05,2.41642]
[1778112903051,44.32,81425.75,0.0,-0.98532,1e-05,2.4152]
[1778112906724,44.32,81423.27,0.0,-0.98535,1e-05,2.41072]
[1778112906820,44.32,81423.27,0.0,-0.98535,1e-05,2.41072]
[1778112906950,44.32,81423.27,0.0,-0.98535,1e-05,2.41072]
[1778112907051,44.32,81428.45,0.0,-0.98528,1e-05,2.42048]
[1778112908263,44.32,81432.81,0.0,-0.98522,1e-05,2.4287]
[1778112911267,44.32,81432.43,0.0,-0.98523,1e-05,2.42807]
[1778112911451,44.32,81432.43,0.0,-0.98523,1e-05,2.42807]
[1778112911472,44.32,81431.95,0.0,-0.98523,1e-05,2.42721]
[1778112915313,44.32,81428.5,0.0,-0.98528,1e-05,2.42096]
[1778112920347,44.32,81426.32,0.0,-0.9853,1e-05,2.41718]
[1778112921910,44.32,81426.32,0.0,-0.9853,1e-05,2.41718]
[1778112921949,44.32,81426.32,0.0,-0.9853,1e-05,2.41718]
[1778112922002,44.32,81426.32,0.0,-0.9853,1e-05,2.41718]
[1778112922011,44.32,81422.28,0.0,-0.98535,1e-05,2.40974]
[1778112922201,44.32,81422.28,0.0,-0.98535,1e-05,2.40974]
[1778112923368,44.32,81411.0,0.0,-0.9855,1e-05,2.38906]
[1778112924375,44.32,81407.91,0.0,-0.98554,1e-05,2.38348]
[1778112925565,44.32,81407.91,0.0,-0.98554,1e-05,2.38348]
[1778112925641,44.32,81407.91,0.0,-0.98554,1e-05,2.38348]
[1778112925698,44.32,81407.91,0.0,-0.98554,1e-05,2.38348]
[1778112925799,44.32,81404.93,0.0,-0.98557,1e-05,2.37813]
[1778112926397,44.32,81401.5,0.0,-0.98562,1e-05,2.37197]
[1778112930860,44.32,81400.72,0.0,-0.98562,1e-05,2.37097]
[1778112930951,44.32,81400.72,0.0,-0.98562,1e-05,2.37097]
[1778112930987,44.32,81400.72,0.0,-0.98562,1e-05,2.37097]
[1778112931052,44.32,81399.59,0.0,-0.98565,1e-05,2.36697]
[1778112931203,44.32,81399.59,0.0,-0.98565,1e-05,2.36697]
[1778112936461,44.33,81406.72,0.0,-0.98555,1e-05,2.38095]
[1778112937468,44.33,81415.39,0.0,-0.98544,1e-05,2.39704]
[1778112938475,44.33,81415.74,0.0,-0.98544,1e-05,2.39779]
[1778112940187,44.33,81415.74,0.0,-0.98544,1e-05,2.39779]
[1778112940195,44.33,81415.74,0.0,-0.98544,1e-05,2.39779]
[1778112940200,44.33,81415.74,0.0,-0.98544,1e-05,2.39779]
[1778112940449,44.33,81416.43,0.0,-0.98543,1e-05,2.39916]
[1778112940489,44.33,81414.61,0.0,-0.98545,1e-05,2.3959]
[1778112943510,44.33,81419.76,0.0,-0.98538,1e-05,2.40571]
[1778112944517,44.33,81423.7,0.0,-0.98533,1e-05,2.41309]
[1778112945900,44.33,81423.7,0.0,-0.98533,1e-05,2.41309]
[1778112945949,44.33,81423.7,0.0,-0.98533,1e-05,2.41309]
[1778112945956,44.33,81424.48,0.0,-0.98532,1e-05,2.41461]
[1778112949552,44.33,81416.5,0.0,-0.98542,1e-05,2.40008]
[1778112950559,44.33,81410.47,0.0,-0.9855,1e-05,2.38905]
[1778112951843,44.33,81410.47,0.0,-0.9855,1e-05,2.38905]
[1778112951951,44.33,81410.47,0.0,-0.9855,1e-05,2.38905]
[1778112952200,44.33,81410.47,0.0,-0.9855,1e-05,2.38905]
[1778112952050,44.33,81408.38,0.0,-0.98552,1e-05,2.38531]
[1778112954587,44.33,81405.28,0.0,-0.98556,1e-05,2.37996]
[1778112957340,44.34,81404.92,0.0,-0.98556,1e-05,2.37954]
[1778112957346,44.34,81404.92,0.0,-0.98556,1e-05,2.37954]
[1778112957449,44.34,81404.92,0.0,-0.98556,1e-05,2.37954]
[1778112957608,44.34,81404.22,0.0,-0.98557,1e-05,2.37838]
[1778112962643,44.34,81412.5,0.0,-0.98546,1e-05,2.39421]
[1778112963982,44.34,81412.5,0.0,-0.98546,1e-05,2.39421]
[1778112964047,44.34,81412.5,0.0,-0.98546,1e-05,2.39421]
[1778112964200,44.34,81412.5,0.0,-0.98546,1e-05,2.39421]
[1778112964083,44.34,81414.22,0.0,-0.98544,1e-05,2.39748]
[1778112966949,44.34,81414.86,0.0,-0.98543,1e-05,2.39883]
[1778112967199,44.34,81414.86,0.0,-0.98543,1e-05,2.39883]
[1778112966981,44.34,81416.77,0.0,-0.9854,1e-05,2.40244]
[1778112970612,44.34,81416.14,0.0,-0.98541,1e-05,2.40151]
[1778112970664,44.34,81416.14,0.0,-0.98541,1e-05,2.40151]
[1778112970701,44.34,81416.14,0.0,-0.98541,1e-05,2.40151]
[1778112970765,44.34,81415.89,0.0,-0.98541,1e-05,2.40113]
[1778112976745,44.34,81414.65,0.0,-0.98542,1e-05,2.3993]
[1778112978193,44.34,81414.65,0.0,-0.98542,1e-05,2.3993]
[1778112978198,44.34,81414.65,0.0,-0.98542,1e-05,2.3993]
[1778112978245,44.34,81413.26,0.0,-0.98544,1e-05,2.39681]
[1778112978449,44.34,81413.26,0.0,-0.98544,1e-05,2.39681]
[1778112978759,44.34,81412.91,0.0,-0.98545,1e-05,2.39626]
[1778112981876,44.34,81411.73,0.0,-0.98546,1e-05,2.39425]
[1778112981949,44.34,81411.73,0.0,-0.98546,1e-05,2.39425]
[1778112982050,44.34,81407.33,0.0,-0.98552,1e-05,2.38624]
[1778112983665,44.34,81407.22,0.0,-0.98552,1e-05,2.38614]
[1778112983699,44.34,81407.22,0.0,-0.98552,1e-05,2.38614]
[1778112983794,44.35,81403.93,0.0,-0.98556,1e-05,2.3802]
[1778112988829,44.35,81402.56,0.0,-0.98557,1e-05,2.37827]
[1778112990723,44.35,81402.09,0.0,-0.98558,1e-05,2.37752]
[1778112990810,44.35,81402.09,0.0,-0.98558,1e-05,2.37752]
[1778112990950,44.35,81402.09,0.0,-0.98558,1e-05,2.37752]
[1778112991051,44.35,81402.1,0.0,-0.98559,1e-05,2.37558]
[1778112992858,44.35,81396.73,0.0,-0.98565,1e-05,2.36599]
[1778112993496,44.35,81396.73,0.0,-0.98565,1e-05,2.36599]
[1778112993520,44.35,81396.73,0.0,-0.98565,1e-05,2.36599]
[1778112993700,44.35,81396.73,0.0,-0.98565,1e-05,2.36599]
[1778112993865,44.35,81395.14,0.0,-0.98567,1e-05,2.36323]
[1778113003975,44.35,81395.55,0.0,-0.98566,1e-05,2.36454]
[1778113004029,44.35,81395.55,0.0,-0.98566,1e-05,2.36454]
[1778113004200,44.35,81395.55,0.0,-0.98566,1e-05,2.36454]
[1778113004050,44.36,81395.55,0.0,-0.98566,1e-05,2.36537]
[1778113008707,44.36,81395.7,0.0,-0.98565,1e-05,2.3662]
[1778113008715,44.36,81395.7,0.0,-0.98565,1e-05,2.3662]
[1778113008950,44.36,81395.7,0.0,-0.98565,1e-05,2.3662]
[1778113008970,44.36,81396.42,0.0,-0.98564,1e-05,2.36765]
[1778113014005,44.36,81395.79,0.0,-0.98564,1e-05,2.36717]
[1778113021054,44.36,81398.11,0.0,-0.98561,1e-05,2.37233]
[1778113023068,44.36,81391.51,0.0,-0.98569,1e-05,2.36053]
[1778113023645,44.36,81391.51,0.0,-0.98569,1e-05,2.36053]
[1778113023701,44.36,81391.51,0.0,-0.98569,1e-05,2.36053]
[1778113023831,44.36,81391.51,0.0,-0.98569,1e-05,2.36053]
[1778113023949,44.36,81391.51,0.0,-0.98569,1e-05,2.36053]
[1778113024075,44.37,81388.44,0.0,-0.98573,1e-05,2.35508]
[1778113026089,44.37,81382.83,0.0,-0.9858,1e-05,2.3452]
[1778113028188,44.37,81383.13,0.0,-0.98579,1e-05,2.34592]
[1778113028200,44.37,81383.13,0.0,-0.98579,1e-05,2.34592]
[1778113028248,44.37,81383.13,0.0,-0.98579,1e-05,2.34592]
[1778113028289,44.37,81382.41,0.0,-0.9858,1e-05,2.34478]
[1778113028449,44.37,81382.41,0.0,-0.9858,1e-05,2.34478]
[1778113030119,44.37,81375.51,0.0,-0.98588,1e-05,2.33264]
[1778113031127,44.37,81368.04,0.0,-0.98598,1e-05,2.31937]
[1778113032134,44.37,81361.88,0.0,-0.98605,1e-05,2.30853]
[1778113033616,44.37,81361.25,0.0,-0.98606,1e-05,2.30763]
[1778113033698,44.37,81361.25,0.0,-0.98606,1e-05,2.30763]
[1778113033760,44.37,81361.25,0.0,-0.98606,1e-05,2.30763]
[1778113033949,44.37,81361.25,0.0,-0.98606,1e-05,2.30763]
[1778113033976,44.37,81361.25,0.0,-0.98605,1e-05,2.30786]
[1778113035155,44.37,81355.83,0.0,-0.98612,1e-05,2.2984]
[1778113036162,44.37,81349.6,0.0,-0.98619,1e-05,2.28754]
[1778113040426,44.38,81350.37,0.0,-0.98618,1e-05,2.28995]
[1778113040448,44.38,81350.37,0.0,-0.98618,1e-05,2.28995]
[1778113040598,44.38,81350.37,0.0,-0.98618,1e-05,2.28995]
[1778113040699,44.38,81350.37,0.0,-0.98618,1e-05,2.28995]
[1778113041197,44.38,81350.67,0.0,-0.98617,1e-05,2.29074]
[1778113046232,44.38,81350.4,0.0,-0.98617,1e-05,2.29152]
[1778113051267,44.39,81347.94,0.0,-0.9862,1e-05,2.28637]
[1778113053231,44.39,81347.68,0.0,-0.9862,1e-05,2.28615]
[1778113053281,44.39,81349.48,0.0,-0.98618,1e-05,2.28961]
[1778113053442,44.39,81349.48,0.0,-0.98618,1e-05,2.28961]
[1778113053449,44.39,81349.48,0.0,-0.98618,1e-05,2.28961]
[1778113054288,44.39,81349.51,0.0,-0.98618,1e-05,2.28992]
[1778113060137,44.4,81349.08,0.0,-0.98618,1e-05,2.28991]
[1778113060198,44.4,81349.08,0.0,-0.98618,1e-05,2.28991]
[1778113060238,44.4,81349.08,0.0,-0.98617,1e-05,2.29066]
[1778113060323,44.4,81349.08,0.0,-0.98617,1e-05,2.29066]
[1778113060450,44.4,81349.08,0.0,-0.98617,1e-05,2.29066]
[1778113064610,44.4,81347.83,0.0,-0.98618,1e-05,2.28917]
[1778113064699,44.4,81347.83,0.0,-0.98618,1e-05,2.28917]
[1778113065948,44.4,81348.71,0.0,-0.98617,1e-05,2.29123]
[1778113066049,44.4,81348.1,0.0,-0.98617,1e-05,2.29039]
[1778113067862,44.4,81348.1,0.0,-0.98617,1e-05,2.29039]
[1778113067949,44.4,81348.1,0.0,-0.98617,1e-05,2.29039]
[1778113067964,44.41,81348.1,0.0,-0.98617,1e-05,2.29089]
[1778113069359,44.41,81350.77,0.0,-0.98613,1e-05,2.29589]
[1778113069450,44.41,81350.77,0.0,-0.98613,1e-05,2.29589]
[1778113070400,44.41,81346.79,0.0,-0.98618,1e-05,2.28928]
[1778113075029,44.41,81347.82,0.0,-0.98616,1e-05,2.29186]
[1778113075157,44.41,81347.82,0.0,-0.98616,1e-05,2.29186]
[1778113075203,44.41,81347.82,0.0,-0.98616,1e-05,2.29186]
[1778113075258,44.41,81347.78,0.0,-0.98616,1e-05,2.29203]
[1778113081000,44.42,81348.1,0.0,-0.98615,1e-05,2.29382]
[1778113081156,44.42,81348.1,0.0,-0.98615,1e-05,2.29382]
[1778113081199,44.42,81348.1,0.0,-0.98615,1e-05,2.29382]
[1778113081265,44.42,81348.1,0.0,-0.98615,1e-05,2.29406]
[1778113086512,44.42,81348.04,0.0,-0.98614,1e-05,2.29539]
[1778113088480,44.43,81348.46,0.0,-0.98613,1e-05,2.29637]
[1778113088646,44.43,81348.46,0.0,-0.98613,1e-05,2.29637]
[1778113088700,44.43,81348.46,0.0,-0.98613,1e-05,2.29637]
[1778113088743,44.43,81349.32,0.0,-0.98612,1e-05,2.29814]
[1778113090540,44.43,81346.6,0.0,-0.98615,1e-05,2.29377]
[1778113092763,44.43,81346.76,0.0,-0.98614,1e-05,2.2943]
[1778113092951,44.43,81346.76,0.0,-0.98614,1e-05,2.2943]
[1778113093442,44.43,81348.03,0.0,-0.98613,1e-05,2.2968]
[1778113093449,44.43,81348.03,0.0,-0.98613,1e-05,2.2968]
[1778113093566,44.43,81348.14,0.0,-0.98612,1e-05,2.29723]
[1778113097734,44.43,81348.61,0.0,-0.98611,1e-05,2.29878]
[1778113097951,44.43,81348.61,0.0,-0.98611,1e-05,2.29878]
[1778113099608,44.44,81351.34,0.0,-0.98607,1e-05,2.30435]
[1778113102404,44.44,81350.87,0.0,-0.98608,1e-05,2.30395]
[1778113102448,44.44,81350.87,0.0,-0.98608,1e-05,2.30395]
[1778113102521,44.44,81350.87,0.0,-0.98608,1e-05,2.30395]
[1778113102701,44.44,81350.87,0.0,-0.98608,1e-05,2.30395]
[1778113102765,44.44,81350.73,0.0,-0.98608,1e-05,2.30393]
[1778113103636,44.44,81354.13,0.0,-0.98603,1e-05,2.31023]
[1778113104643,44.44,81357.53,0.0,-0.98599,1e-05,2.31654]
[1778113106657,44.44,81360.89,0.0,-0.98595,1e-05,2.32297]
[1778113107386,44.44,81360.89,0.0,-0.98595,1e-05,2.32297]
[1778113107448,44.44,81360.89,0.0,-0.98595,1e-05,2.32297]
[1778113107639,44.44,81360.89,0.0,-0.98595,1e-05,2.32297]
[1778113107698,44.44,81360.89,0.0,-0.98595,1e-05,2.32297]
[1778113107740,44.44,81367.52,0.0,-0.98586,1e-05,2.3351]
[1778113108671,44.44,81370.24,0.0,-0.98583,1e-05,2.34018]
[1778113113127,44.45,81370.38,0.0,-0.98583,1e-05,2.33885]
[1778113113199,44.45,81370.38,0.0,-0.98583,1e-05,2.33885]
[1778113113304,44.45,81370.38,0.0,-0.98583,1e-05,2.33885]
[1778113113228,44.45,81367.98,0.0,-0.98586,1e-05,2.33467]
[1778113113448,44.45,81367.98,0.0,-0.98586,1e-05,2.33467]
[1778113118741,44.45,81366.92,0.0,-0.98587,1e-05,2.33374]
[1778113119859,44.45,81366.92,0.0,-0.98587,1e-05,2.33374]
[1778113119949,44.45,81366.92,0.0,-0.98587,1e-05,2.33374]
[1778113120116,44.45,81366.92,0.0,-0.98587,1e-05,2.33374]
[1778113120201,44.45,81366.92,0.0,-0.98587,1e-05,2.33374]
[1778113120275,44.45,81366.72,0.0,-0.98587,1e-05,2.33354]
[1778113126306,44.45,81366.76,0.0,-0.98586,1e-05,2.33443]
[1778113126448,44.45,81367.44,0.0,-0.98585,1e-05,2.33582]
[1778113126592,44.45,81367.44,0.0,-0.98585,1e-05,2.33582]
[1778113126701,44.45,81367.44,0.0,-0.98585,1e-05,2.33582]
[1778113126797,44.45,81368.16,0.0,-0.98584,1e-05,2.33728]
[1778113130825,44.46,81372.72,0.0,-0.98578,1e-05,2.34613]
[1778113133358,44.46,81372.72,0.0,-0.98578,1e-05,2.34613]
[1778113133449,44.46,81372.74,0.0,-0.98578,1e-05,2.34644]
[1778113133635,44.46,81372.74,0.0,-0.98578,1e-05,2.34644]
[1778113133702,44.46,81372.74,0.0,-0.98578,1e-05,2.34644]
[1778113133846,44.46,81372.46,0.0,-0.98578,1e-05,2.34608]
[1778113137874,44.46,81369.39,0.0,-0.98582,1e-05,2.34108]
[1778113138668,44.46,81369.39,0.0,-0.98582,1e-05,2.34108]
[1778113138700,44.46,81369.39,0.0,-0.98582,1e-05,2.34108]
[1778113139066,44.46,81369.39,0.0,-0.98582,1e-05,2.34108]
[1778113139199,44.46,81369.39,0.0,-0.98582,1e-05,2.34108]
[1778113139226,44.46,81366.48,0.0,-0.98585,1e-05,2.33597]
[1778113139888,44.46,81364.33,0.0,-0.98588,1e-05,2.33225]
[1778113144448,44.46,81364.09,0.0,-0.98588,1e-05,2.33247]
[1778113144578,44.46,81364.09,0.0,-0.98588,1e-05,2.33247]
[1778113144698,44.46,81364.09,0.0,-0.98588,1e-05,2.33247]
[1778113144923,44.47,81364.36,0.0,-0.98587,1e-05,2.33312]
[1778113151392,44.47,81364.35,0.0,-0.98587,1e-05,2.33374]
[1778113151448,44.47,81364.92,0.0,-0.98586,1e-05,2.33508]
[1778113151542,44.47,81364.92,0.0,-0.98586,1e-05,2.33508]
[1778113151702,44.47,81364.92,0.0,-0.98586,1e-05,2.33508]
[1778113151972,44.47,81364.64,0.0,-0.98586,1e-05,2.33473]
[1778113155227,44.47,81364.28,0.0,-0.98586,1e-05,2.3344]
[1778113155299,44.47,81366.53,0.0,-0.98583,1e-05,2.33861]
[1778113155450,44.47,81366.53,0.0,-0.98583,1e-05,2.33861]
[1778113158298,44.47,81365.74,0.0,-0.98584,1e-05,2.33749]
[1778113158309,44.47,81370.13,0.0,-0.98579,1e-05,2.34557]
[1778113158448,44.47,81370.13,0.0,-0.98579,1e-05,2.34557]
[1778113158759,44.47,81370.13,0.0,-0.98579,1e-05,2.34557]
[1778113158949,44.47,81370.13,0.0,-0.98579,1e-05,2.34557]
[1778113159025,44.47,81373.82,0.0,-0.98574,1e-05,2.3524]
[1778113160031,44.47,81377.73,0.0,-0.98569,1e-05,2.35962]
[1778113160448,44.47,81377.73,0.0,-0.98569,1e-05,2.35962]
[1778113163731,44.48,81378.05,0.0,-0.98568,1e-05,2.36054]
[1778113163948,44.48,81378.05,0.0,-0.98568,1e-05,2.36054]
[1778113164062,44.48,81378.55,0.0,-0.98568,1e-05,2.36156]
[1778113166638,44.48,81380.01,0.0,-0.98566,1e-05,2.36442]
[1778113166698,44.48,81380.01,0.0,-0.98566,1e-05,2.36442]
[1778113172118,44.48,81380.38,0.0,-0.98566,1e-05,2.3636]
[1778113174738,44.48,81380.86,0.0,-0.98565,1e-05,2.36466]
[1778113174947,44.48,81380.86,0.0,-0.98565,1e-05,2.36466]
[1778113175139,44.48,81381.02,0.0,-0.98565,1e-05,2.36505]
[1778113175506,44.48,81381.02,0.0,-0.98565,1e-05,2.36505]
[1778113175702,44.48,81381.02,0.0,-0.98565,1e-05,2.36505]
[1778113177311,44.48,81381.45,0.0,-0.98564,1e-05,2.36593]
[1778113177395,44.48,81384.98,0.0,-0.9856,1e-05,2.37246]
[1778113177891,44.48,81384.98,0.0,-0.9856,1e-05,2.37246]
[1778113177948,44.48,81384.98,0.0,-0.9856,1e-05,2.37246]
[1778113178160,44.48,81389.48,0.0,-0.98554,1e-05,2.38077]
[1778113180174,44.48,81391.78,0.0,-0.98551,1e-05,2.38512]
[1778113181182,44.48,81394.93,0.0,-0.98547,1e-05,2.39097]
[1778113186123,44.48,81395.26,0.0,-0.98546,1e-05,2.39177]
[1778113186200,44.48,81395.26,0.0,-0.98546,1e-05,2.39177]
[1778113189949,44.48,81394.85,0.0,-0.98547,1e-05,2.39121]
[1778113190247,44.48,81395.22,0.0,-0.98546,1e-05,2.39194]
[1778113194809,44.48,81394.54,0.0,-0.98547,1e-05,2.39088]
[1778113194950,44.48,81394.54,0.0,-0.98547,1e-05,2.39088]
[1778113202332,44.49,81394.4,0.0,-0.98547,1e-05,2.39103]
[1778113203185,44.49,81394.4,0.0,-0.98547,1e-05,2.39103]
[1778113203200,44.49,81394.4,0.0,-0.98547,1e-05,2.39103]
[1778113204799,44.49,81391.78,0.0,-0.9855,1e-05,2.38632]
[1778113204947,44.49,81391.78,0.0,-0.9855,1e-05,2.38632]
[1778113205353,44.49,81390.27,0.0,-0.98552,1e-05,2.38361]
[1778113205690,44.49,81390.27,0.0,-0.98552,1e-05,2.38361]
[1778113205699,44.49,81390.27,0.0,-0.98552,1e-05,2.38361]
[1778113206360,44.49,81386.8,0.0,-0.98556,1e-05,2.37732]
[1778113207367,44.49,81380.88,0.0,-0.98564,1e-05,2.36659]
[1778113208374,44.49,81368.91,0.0,-0.98579,1e-05,2.34493]
[1778113209381,44.49,81365.08,0.0,-0.98584,1e-05,2.3381]
[1778113210388,44.49,81365.31,0.0,-0.98583,1e-05,2.33865]
[1778113210647,44.49,81365.31,0.0,-0.98583,1e-05,2.33865]
[1778113210699,44.49,81365.31,0.0,-0.98583,1e-05,2.33865]
[1778113212891,44.49,81365.11,0.0,-0.98583,1e-05,2.33858]
[1778113212950,44.49,81365.11,0.0,-0.98583,1e-05,2.33858]
[1778113213409,44.49,81365.77,0.0,-0.98582,1e-05,2.33992]
[1778113216477,44.49,81365.28,0.0,-0.98583,1e-05,2.33933]
[1778113216698,44.49,81365.42,0.0,-0.98582,1e-05,2.33972]
[1778113222472,44.5,81365.46,0.0,-0.98582,1e-05,2.34069]
[1778113226830,44.5,81364.91,0.0,-0.98582,1e-05,2.34015]
[1778113226948,44.5,81364.91,0.0,-0.98582,1e-05,2.34015]
[1778113228723,44.5,81367.07,0.0,-0.98579,1e-05,2.34437]
[1778113228948,44.5,81367.07,0.0,-0.98579,1e-05,2.34437]
[1778113229049,44.5,81367.13,0.0,-0.98579,1e-05,2.34477]
[1778113235298,44.5,81366.1,0.0,-0.98581,1e-05,2.34143]
[1778113239941,44.51,81364.15,0.0,-0.98583,1e-05,2.33878]
[1778113239947,44.51,81364.15,0.0,-0.98583,1e-05,2.33878]
[1778113240022,44.51,81353.23,0.0,-0.98596,1e-05,2.31928]
[1778113240598,44.51,81345.78,0.0,-0.98605,1e-05,2.30613]
[1778113241605,44.51,81344.1,0.0,-0.98607,1e-05,2.30333]
[1778113244184,44.51,81344.09,0.0,-0.98607,1e-05,2.30353]
[1778113244198,44.51,81344.09,0.0,-0.98607,1e-05,2.30353]
[1778113244578,44.51,81342.06,0.0,-0.9861,1e-05,2.30012]
[1778113244698,44.51,81342.06,0.0,-0.9861,1e-05,2.30012]
[1778113244799,44.51,81339.65,0.0,-0.98612,1e-05,2.29605]
[1778113250668,44.52,81339.37,0.0,-0.98612,1e-05,2.29691]
[1778113256711,44.52,81337.91,0.0,-0.98613,1e-05,2.2957]
[1778113262432,44.52,81336.97,0.0,-0.98613,1e-05,2.29473]
[1778113262447,44.52,81336.97,0.0,-0.98613,1e-05,2.29473]
[1778113262760,44.53,81331.86,0.0,-0.98619,1e-05,2.28637]
[1778113265775,44.53,81326.47,0.0,-0.98625,1e-05,2.27758]
[1778113266782,44.53,81322.49,0.0,-0.9863,1e-05,2.27083]
[1778113268866,44.53,81321.69,0.0,-0.9863,1e-05,2.26969]
[1778113268949,44.53,81321.69,0.0,-0.9863,1e-05,2.26969]
[1778113268967,44.53,81321.0,0.0,-0.98631,1e-05,2.26876]
[1778113274838,44.54,81321.35,0.0,-0.98629,1e-05,2.27106]
[1778113279876,44.54,81317.57,0.0,-0.98633,1e-05,2.26582]
[1778113281951,44.55,81317.54,0.0,-0.98633,1e-05,2.26606]
[1778113282711,44.55,81317.32,0.0,-0.98633,1e-05,2.26596]
[1778113282948,44.55,81317.32,0.0,-0.98633,1e-05,2.26596]
[1778113283049,44.55,81317.32,0.0,-0.98633,1e-05,2.26625]
[1778113288939,44.55,81317.3,0.0,-0.98632,1e-05,2.26795]
[1778113292968,44.56,81301.69,0.0,-0.98651,1e-05,2.23973]
[1778113293975,44.56,81297.25,0.0,-0.98656,1e-05,2.23234]
[1778113296145,44.56,81297.42,0.0,-0.98655,1e-05,2.23298]
[1778113296199,44.56,81297.42,0.0,-0.98655,1e-05,2.23298]
[1778113298003,44.57,81302.96,0.0,-0.98648,1e-05,2.24366]
[1778113301024,44.57,81311.76,0.0,-0.98637,1e-05,2.26003]
[1778113302846,44.57,81312.07,0.0,-0.98636,1e-05,2.26087]
[1778113302948,44.57,81312.07,0.0,-0.98636,1e-05,2.26087]
[1778113303056,44.57,81312.07,0.0,-0.98636,1e-05,2.26087]
[1778113303200,44.57,81312.07,0.0,-0.98636,1e-05,2.26087]
[1778113303301,44.57,81311.69,0.0,-0.98636,1e-05,2.26049]
[1778113314115,44.59,81311.28,0.0,-0.98635,1e-05,2.26295]
[1778113315528,44.59,81311.28,0.0,-0.98635,1e-05,2.26295]
[1778113315701,44.59,81311.53,0.0,-0.98634,1e-05,2.26368]
[1778113321164,44.59,81315.36,0.0,-0.98628,1e-05,2.27211]
[1778113322266,44.59,81315.36,0.0,-0.98628,1e-05,2.27211]
[1778113322450,44.59,81315.36,0.0,-0.98628,1e-05,2.27211]
[1778113322478,44.59,81315.36,0.0,-0.98628,1e-05,2.27211]
[1778113322577,44.59,81317.14,0.0,-0.98626,1e-05,2.27552]
[1778113322698,44.59,81317.14,0.0,-0.98626,1e-05,2.27552]
[1778113324185,44.6,81310.61,0.0,-0.98634,1e-05,2.26455]
[1778113325192,44.6,81305.41,0.0,-0.9864,1e-05,2.25571]
[1778113325950,44.6,81305.41,0.0,-0.9864,1e-05,2.25571]
[1778113326199,44.6,81305.41,0.0,-0.9864,1e-05,2.25571]
[1778113328507,44.6,81300.89,0.0,-0.98645,1e-05,2.2484]
[1778113328701,44.6,81300.37,0.0,-0.98645,1e-05,2.2478]
[1778113329221,44.6,81299.47,0.0,-0.98646,1e-05,2.24654]
[1778113330633,44.6,81296.88,0.0,-0.98649,1e-05,2.24233]
[1778113330704,44.6,81296.88,0.0,-0.98649,1e-05,2.24233]
[1778113334256,44.61,81302.55,0.0,-0.98641,1e-05,2.25348]
[1778113339018,44.61,81300.42,0.0,-0.98643,1e-05,2.25093]
[1778113339182,44.61,81300.42,0.0,-0.98643,1e-05,2.25093]
[1778113339200,44.61,81300.42,0.0,-0.98643,1e-05,2.25093]
[1778113339291,44.61,81301.51,0.0,-0.98641,1e-05,2.25313]
[1778113341305,44.62,81307.97,0.0,-0.98633,1e-05,2.26504]
[1778113342312,44.62,81313.16,0.0,-0.98627,1e-05,2.27444]
[1778113342811,44.62,81313.16,0.0,-0.98627,1e-05,2.27444]
[1778113342952,44.62,81313.16,0.0,-0.98627,1e-05,2.27444]
[1778113342957,44.62,81313.16,0.0,-0.98627,1e-05,2.27444]
[1778113343199,44.62,81313.16,0.0,-0.98627,1e-05,2.27444]
[1778113343319,44.62,81311.94,0.0,-0.98628,1e-05,2.27255]
[1778113348354,44.62,81313.24,0.0,-0.98626,1e-05,2.27612]
[1778113351587,44.63,81315.11,0.0,-0.98623,1e-05,2.27993]
[1778113351698,44.63,81314.44,0.0,-0.98625,1e-05,2.27696]
[1778113357417,44.63,81314.4,0.0,-0.98624,1e-05,2.27839]
[1778113358674,44.63,81314.17,0.0,-0.98624,1e-05,2.27823]
[1778113358700,44.63,81314.17,0.0,-0.98624,1e-05,2.27823]
[1778113358758,44.63,81314.17,0.0,-0.98624,1e-05,2.27823]
[1778113358948,44.63,81314.17,0.0,-0.98624,1e-05,2.27823]
[1778113359431,44.63,81314.46,0.0,-0.98623,1e-05,2.27899]
[1778113364467,44.64,81316.42,0.0,-0.9862,1e-05,2.28368]
[1778113365448,44.64,81316.42,0.0,-0.9862,1e-05,2.28368]
[1778113365698,44.64,81315.7,0.0,-0.98621,1e-05,2.28265]
[1778113368499,44.64,81320.96,0.0,-0.98614,1e-05,2.29268]
[1778113369506,44.64,81328.68,0.0,-0.98604,1e-05,2.30663]
[1778113370512,44.65,81330.93,0.0,-0.98601,1e-05,2.31084]
[1778113371525,44.65,81334.22,0.0,-0.98597,1e-05,2.31691]
[1778113373539,44.65,81340.31,0.0,-0.98589,1e-05,2.32817]
[1778113373921,44.65,81340.31,0.0,-0.98589,1e-05,2.32817]
[1778113373950,44.65,81340.31,0.0,-0.98589,1e-05,2.32817]
[1778113374325,44.65,81340.31,0.0,-0.98589,1e-05,2.32817]
[1778113374448,44.65,81340.31,0.0,-0.98589,1e-05,2.32817]
[1778113374546,44.65,81339.72,0.0,-0.9859,1e-05,2.32727]
[1778113375553,44.65,81333.69,0.0,-0.98597,1e-05,2.31664]
[1778113376560,44.65,81328.47,0.0,-0.98604,1e-05,2.30749]
[1778113377957,44.65,81328.7,0.0,-0.98603,1e-05,2.30809]
[1778113378200,44.65,81328.7,0.0,-0.98603,1e-05,2.30809]
[1778113382879,44.65,81326.32,0.0,-0.98605,1e-05,2.30487]
[1778113382950,44.65,81326.32,0.0,-0.98605,1e-05,2.30487]
[1778113383051,44.65,81326.32,0.0,-0.98605,1e-05,2.30508]
[1778113386630,44.66,81319.56,0.0,-0.98613,1e-05,2.2937]
[1778113387637,44.66,81307.9,0.0,-0.98627,1e-05,2.27331]
[1778113389651,44.66,81304.69,0.0,-0.98631,1e-05,2.26816]
[1778113390149,44.66,81304.69,0.0,-0.98631,1e-05,2.26816]
[1778113390199,44.66,81304.69,0.0,-0.98631,1e-05,2.26816]
[1778113394309,44.66,81300.65,0.0,-0.98635,1e-05,2.26189]
[1778113394362,44.66,81300.65,0.0,-0.98635,1e-05,2.26189]
[1778113394450,44.66,81300.65,0.0,-0.98635,1e-05,2.26189]
[1778113394550,44.67,81299.79,0.0,-0.98636,1e-05,2.26094]
[1778113399721,44.67,81297.72,0.0,-0.98637,1e-05,2.25875]
[1778113403330,44.67,81295.3,0.0,-0.98639,1e-05,2.25538]
[1778113403451,44.67,81295.3,0.0,-0.98639,1e-05,2.25538]
[1778113403494,44.67,81295.3,0.0,-0.98639,1e-05,2.25538]
[1778113403499,44.68,81295.24,0.0,-0.98639,1e-05,2.25556]
[1778113403700,44.68,81295.24,0.0,-0.98639,1e-05,2.25556]
[1778113404756,44.68,81300.84,0.0,-0.98632,1e-05,2.26597]
[1778113407753,44.68,81302.31,0.0,-0.9863,1e-05,2.2691]
[1778113407949,44.68,81302.31,0.0,-0.9863,1e-05,2.2691]
[1778113413820,44.69,81303.26,0.0,-0.98629,1e-05,2.27062]
[1778113419468,44.69,81301.25,0.0,-0.9863,1e-05,2.26816]
[1778113419670,44.69,81301.25,0.0,-0.9863,1e-05,2.26816]
[1778113419701,44.69,81299.84,0.0,-0.98632,1e-05,2.26596]
[1778113419862,44.69,81298.29,0.0,-0.98634,1e-05,2.26352]
[1778113422883,44.7,81292.33,0.0,-0.9864,1e-05,2.25392]
[1778113424785,44.7,81291.03,0.0,-0.98642,1e-05,2.25195]
[1778113424930,44.7,81291.03,0.0,-0.98642,1e-05,2.25195]
[1778113424949,44.7,81291.03,0.0,-0.98642,1e-05,2.25195]
[1778113425031,44.7,81290.65,0.0,-0.98642,1e-05,2.25158]
[1778113430939,44.71,81289.12,0.0,-0.98642,1e-05,2.25073]
[1778113435974,44.71,81286.6,0.0,-0.98644,1e-05,2.24787]
[1778113439176,44.72,81285.8,0.0,-0.98645,1e-05,2.24711]
[1778113439199,44.72,81285.8,0.0,-0.98645,1e-05,2.24711]
[1778113439384,44.72,81285.8,0.0,-0.98645,1e-05,2.24711]
[1778113439450,44.72,81285.8,0.0,-0.98645,1e-05,2.24711]
[1778113439551,44.72,81285.78,0.0,-0.98645,1e-05,2.24739]
[1778113441010,44.72,81282.59,0.0,-0.98648,1e-05,2.24247]
[1778113445379,44.72,81284.96,0.0,-0.98644,1e-05,2.24756]
[1778113445449,44.72,81284.96,0.0,-0.98644,1e-05,2.24756]
[1778113451080,44.73,81285.76,0.0,-0.98642,1e-05,2.25113]
[1778113453815,44.74,81287.23,0.0,-0.9864,1e-05,2.25432]
[1778113453951,44.74,81287.23,0.0,-0.9864,1e-05,2.25432]
[1778113454200,44.74,81287.23,0.0,-0.9864,1e-05,2.25432]
[1778113454263,44.74,81288.81,0.0,-0.98638,1e-05,2.25738]
[1778113459050,44.74,81288.01,0.0,-0.98638,1e-05,2.25715]
[1778113459201,44.74,81288.01,0.0,-0.98638,1e-05,2.25715]
[1778113466185,44.75,81280.34,0.0,-0.98645,1e-05,2.24613]
[1778113467192,44.75,81277.21,0.0,-0.98649,1e-05,2.24099]
[1778113468475,44.75,81277.21,0.0,-0.98649,1e-05,2.24099]
[1778113468680,44.75,81277.21,0.0,-0.98649,1e-05,2.24099]
[1778113468701,44.75,81277.21,0.0,-0.98649,1e-05,2.24099]
[1778113468713,44.75,81278.12,0.0,-0.98648,1e-05,2.2429]
[1778113474241,44.76,81275.79,0.0,-0.9865,1e-05,2.23876]
[1778113476279,44.76,81272.13,0.0,-0.98654,1e-05,2.23306]
[1778113477268,44.76,81268.7,0.0,-0.98658,1e-05,2.22746]
[1778113477894,44.76,81268.7,0.0,-0.98658,1e-05,2.22746]
[1778113477950,44.76,81268.7,0.0,-0.98658,1e-05,2.22746]
[1778113478021,44.76,81268.7,0.0,-0.98658,1e-05,2.22746]
[1778113478200,44.76,81268.7,0.0,-0.98658,1e-05,2.22746]
[1778113478275,44.77,81267.33,0.0,-0.98659,1e-05,2.22544]
[1778113483310,44.77,81267.44,0.0,-0.98658,1e-05,2.22735]
[1778113488345,44.78,81267.59,0.0,-0.98657,1e-05,2.22932]
[1778113493380,44.79,81266.29,0.0,-0.98657,1e-05,2.22878]
[1778113494216,44.79,81266.29,0.0,-0.98657,1e-05,2.22878]
[1778113494451,44.79,81266.29,0.0,-0.98657,1e-05,2.22878]
[1778113498417,44.79,81273.2,0.0,-0.98648,1e-05,2.24246]
[1778113499424,44.79,81283.24,0.0,-0.98635,1e-05,2.26027]
[1778113500431,44.8,81286.87,0.0,-0.98631,1e-05,2.26691]
[1778113501438,44.8,81281.67,0.0,-0.98637,1e-05,2.25808]
[1778113501852,44.8,81281.67,0.0,-0.98637,1e-05,2.25808]
[1778113501951,44.8,81281.67,0.0,-0.98637,1e-05,2.25808]
[1778113502182,44.8,81281.67,0.0,-0.98637,1e-05,2.25808]
[1778113502202,44.8,81281.67,0.0,-0.98637,1e-05,2.25808]
[1778113502445,44.8,81280.02,0.0,-0.98639,1e-05,2.25549]
[1778113504459,44.8,81276.34,0.0,-0.98643,1e-05,2.24965]
[1778113505466,44.8,81271.02,0.0,-0.98649,1e-05,2.2407]
[1778113506530,44.8,81271.02,0.0,-0.98649,1e-05,2.2407]
[1778113506700,44.8,81271.02,0.0,-0.98649,1e-05,2.2407]
[1778113511528,44.81,81266.59,0.0,-0.98653,1e-05,2.23461]
[1778113511700,44.81,81266.59,0.0,-0.98653,1e-05,2.23461]
[1778113511743,44.81,81266.59,0.0,-0.98653,1e-05,2.23461]
[1778113511948,44.81,81266.54,0.0,-0.98653,1e-05,2.23485]
[1778113512515,44.81,81266.48,0.0,-0.98653,1e-05,2.23506]
[1778113517550,44.82,81266.65,0.0,-0.98651,1e-05,2.23697]
[1778113518957,44.82,81267.95,0.0,-0.9865,1e-05,2.23954]
[1778113519200,44.82,81267.95,0.0,-0.9865,1e-05,2.23954]
[1778113524233,44.82,81268.14,0.0,-0.98648,1e-05,2.24144]
[1778113524449,44.82,81268.14,0.0,-0.98648,1e-05,2.24144]
[1778113524599,44.83,81268.11,0.0,-0.98648,1e-05,2.24171]
[1778113527098,44.83,81267.83,0.0,-0.98648,1e-05,2.24185]
[1778113527233,44.83,81267.83,0.0,-0.98648,1e-05,2.24185]
[1778113532655,44.84,81268.23,0.0,-0.98647,1e-05,2.2424]
[1778113533932,44.84,81268.43,0.0,-0.98647,1e-05,2.24305]
[1778113533949,44.84,81268.43,0.0,-0.98647,1e-05,2.24305]
[1778113534295,44.84,81268.43,0.0,-0.98647,1e-05,2.24305]
[1778113534449,44.84,81268.43,0.0,-0.98647,1e-05,2.24305]
[1778113534669,44.84,81268.38,0.0,-0.98647,1e-05,2.24327]
[1778113540712,44.85,81264.53,0.0,-0.9865,1e-05,2.23844]
[1778113542584,44.85,81263.37,0.0,-0.98651,1e-05,2.23673]
[1778113542702,44.85,81263.37,0.0,-0.98651,1e-05,2.23673]
[1778113546754,44.85,81257.73,0.0,-0.98657,1e-05,2.22857]
[1778113548742,44.85,81256.16,0.0,-0.98658,1e-05,2.22617]
[1778113548773,44.86,81252.27,0.0,-0.98663,1e-05,2.2198]
[1778113548951,44.86,81252.27,0.0,-0.98663,1e-05,2.2198]
[1778113549190,44.86,81252.27,0.0,-0.98663,1e-05,2.2198]
[1778113549199,44.86,81252.27,0.0,-0.98663,1e-05,2.2198]
[1778113549780,44.86,81252.41,0.0,-0.98662,1e-05,2.22037]
[1778113552801,44.86,81244.3,0.0,-0.98671,1e-05,2.20745]
[1778113555054,44.86,81244.72,0.0,-0.9867,1e-05,2.20887]
[1778113555200,44.86,81244.72,0.0,-0.9867,1e-05,2.20887]
[1778113556520,44.87,81246.94,0.0,-0.98667,1e-05,2.21304]
[1778113556699,44.87,81246.94,0.0,-0.98667,1e-05,2.21304]
[1778113556829,44.87,81244.9,0.0,-0.9867,1e-05,2.2099]
[1778113560767,44.87,81244.62,0.0,-0.98669,1e-05,2.21012]
[1778113560949,44.87,81246.58,0.0,-0.98667,1e-05,2.21383]
[1778113565635,44.88,81244.85,0.0,-0.98668,1e-05,2.21225]
[1778113565699,44.88,81244.85,0.0,-0.98668,1e-05,2.21225]
[1778113565792,44.88,81245.05,0.0,-0.98667,1e-05,2.21328]
[1778113569920,44.89,81249.66,0.0,-0.98661,1e-05,2.22259]
[1778113570927,44.89,81261.89,0.0,-0.98646,1e-05,2.24441]
[1778113571920,44.89,81261.89,0.0,-0.98646,1e-05,2.24441]
[1778113571950,44.89,81261.89,0.0,-0.98646,1e-05,2.24441]
[1778113572019,44.89,81262.71,0.0,-0.98645,1e-05,2.24612]
[1778113577976,44.9,81261.57,0.0,-0.98645,1e-05,2.24587]
[1778113580998,44.9,81247.33,0.0,-0.98661,1e-05,2.22211]
[1778113582108,44.9,81247.33,0.0,-0.98661,1e-05,2.22211]
[1778113582199,44.9,81247.33,0.0,-0.98661,1e-05,2.22211]
[1778113582683,44.9,81247.33,0.0,-0.98661,1e-05,2.22211]
[1778113582701,44.9,81247.33,0.0,-0.98661,1e-05,2.22211]
[1778113582784,44.9,81246.63,0.0,-0.98662,1e-05,2.22123]
[1778113587040,44.91,81243.22,0.0,-0.98665,1e-05,2.21699]
[1778113589054,44.91,81248.78,0.0,-0.98658,1e-05,2.22722]
[1778113590042,44.91,81248.78,0.0,-0.98658,1e-05,2.22722]
[1778113590201,44.91,81248.78,0.0,-0.98658,1e-05,2.22722]
[1778113590222,44.91,81258.26,0.0,-0.98646,1e-05,2.24392]
[1778113591068,44.91,81262.51,0.0,-0.98642,1e-05,2.24957]
[1778113592904,44.91,81264.9,0.0,-0.98639,1e-05,2.254]
[1778113592952,44.91,81264.9,0.0,-0.98639,1e-05,2.254]
[1778113593082,44.92,81265.26,0.0,-0.98638,1e-05,2.25489]
[1778113593955,44.92,81265.26,0.0,-0.98638,1e-05,2.25489]
[1778113597433,44.92,81266.02,0.0,-0.98637,1e-05,2.25701]
[1778113597449,44.92,81266.02,0.0,-0.98637,1e-05,2.25701]
[1778113597977,44.92,81267.98,0.0,-0.98634,1e-05,2.26069]
[1778113598201,44.92,81267.98,0.0,-0.98634,1e-05,2.26069]
[1778113598302,44.92,81268.8,0.0,-0.98633,1e-05,2.26237]
[1778113601138,44.92,81272.78,0.0,-0.98628,1e-05,2.27008]
[1778113604159,44.93,81267.51,0.0,-0.98634,1e-05,2.26159]
[1778113605784,44.93,81267.51,0.0,-0.98634,1e-05,2.26159]
[1778113605885,44.93,81263.47,0.0,-0.98638,1e-05,2.25481]
[1778113605950,44.93,81263.47,0.0,-0.98638,1e-05,2.25481]
[1778113608356,44.93,81263.0,0.0,-0.98638,1e-05,2.25452]
[1778113608449,44.93,81263.0,0.0,-0.98638,1e-05,2.25452]
[1778113608457,44.93,81262.68,0.0,-0.98639,1e-05,2.25423]
[1778113611945,44.93,81261.04,0.0,-0.9864,1e-05,2.2522]
[1778113612202,44.93,81261.04,0.0,-0.9864,1e-05,2.2522]
[1778113614229,44.94,81265.86,0.0,-0.98634,1e-05,2.26141]
[1778113617848,44.94,81265.8,0.0,-0.98633,1e-05,2.26183]
[1778113617250,44.94,81262.67,0.0,-0.98637,1e-05,2.25664]
[1778113617953,44.94,81262.67,0.0,-0.98637,1e-05,2.25664]
[1778113618135,44.94,81262.67,0.0,-0.98637,1e-05,2.25664]
[1778113618199,44.94,81262.67,0.0,-0.98637,1e-05,2.25664]
[1778113618257,44.94,81262.18,0.0,-0.98637,1e-05,2.25605]
[1778113622285,44.95,81266.36,0.0,-0.98632,1e-05,2.2644]
[1778113623378,44.95,81266.36,0.0,-0.98632,1e-05,2.2644]
[1778113623449,44.95,81266.36,0.0,-0.98632,1e-05,2.2644]
[1778113631856,44.95,81265.19,0.0,-0.98632,1e-05,2.26339]
[1778113631949,44.96,81265.19,0.0,-0.98631,1e-05,2.26468]
[1778113632437,44.96,81265.19,0.0,-0.98631,1e-05,2.26468]
[1778113632450,44.96,81265.19,0.0,-0.98631,1e-05,2.26468]
[1778113632458,44.96,81265.93,0.0,-0.9863,1e-05,2.26623]
[1778113634369,44.96,81262.32,0.0,-0.98634,1e-05,2.26044]
[1778113637398,44.96,81261.35,0.0,-0.98635,1e-05,2.25928]
[1778113637450,44.96,81261.35,0.0,-0.98635,1e-05,2.25928]
[1778113643648,44.97,81262.96,0.0,-0.98632,1e-05,2.26364]
[1778113643698,44.97,81262.96,0.0,-0.98632,1e-05,2.26364]
[1778113644479,44.97,81262.99,0.0,-0.98632,1e-05,2.26395]
[1778113644698,44.97,81262.99,0.0,-0.98632,1e-05,2.26395]
[1778113644815,44.97,81262.73,0.0,-0.98632,1e-05,2.26376]
[1778113648467,44.97,81258.16,0.0,-0.98637,1e-05,2.25682]
[1778113649096,44.97,81258.16,0.0,-0.98637,1e-05,2.25682]
[1778113649200,44.97,81258.16,0.0,-0.98637,1e-05,2.25682]
[1778113653617,44.98,81260.24,0.0,-0.98635,1e-05,2.25948]
[1778113653698,44.98,81260.24,0.0,-0.98635,1e-05,2.25948]
[1778113653996,44.98,81261.79,0.0,-0.98633,1e-05,2.26244]
[1778113654200,44.98,81261.79,0.0,-0.98633,1e-05,2.26244]
[1778113654509,44.98,81263.96,0.0,-0.9863,1e-05,2.26649]
[1778113659715,44.98,81263.54,0.0,-0.9863,1e-05,2.26674]
[1778113659951,44.98,81263.54,0.0,-0.9863,1e-05,2.26674]
[1778113665561,44.99,81263.58,0.0,-0.98629,1e-05,2.26831]
[1778113665699,44.99,81263.58,0.0,-0.98629,1e-05,2.26831]
[1778113666314,44.99,81263.74,0.0,-0.98628,1e-05,2.26883]
[1778113666449,44.99,81263.74,0.0,-0.98628,1e-05,2.26883]
[1778113666594,44.99,81261.11,0.0,-0.98631,1e-05,2.26449]
[1778113669615,44.99,81257.73,0.0,-0.98635,1e-05,2.25935]
[1778113674740,45.0,81257.55,0.0,-0.98634,1e-05,2.26007]
[1778113674947,45.0,81257.55,0.0,-0.98634,1e-05,2.26007]
[1778113675657,45.0,81262.69,0.0,-0.98628,1e-05,2.26954]
[1778113679324,45.0,81263.52,0.0,-0.98626,1e-05,2.2717]
[1778113679450,45.0,81263.52,0.0,-0.98626,1e-05,2.2717]
[1778113679685,45.0,81264.09,0.0,-0.98625,1e-05,2.27293]
[1778113684858,45.01,81264.61,0.0,-0.98624,1e-05,2.27477]
[1778113684948,45.01,81264.61,0.0,-0.98624,1e-05,2.27477]
[1778113689700,45.01,81263.58,0.0,-0.98625,1e-05,2.27412]
[1778113689947,45.01,81263.58,0.0,-0.98625,1e-05,2.27412]
[1778113690293,45.01,81265.53,0.0,-0.98622,1e-05,2.27776]
[1778113690449,45.01,81265.53,0.0,-0.98622,1e-05,2.27776]
[1778113690762,45.01,81266.28,0.0,-0.98621,1e-05,2.2793]
[1778113691769,45.01,81272.28,0.0,-0.98614,1e-05,2.29005]
[1778113693783,45.02,81275.2,0.0,-0.9861,1e-05,2.29558]
[1778113696712,45.02,81275.03,0.0,-0.9861,1e-05,2.29548]
[1778113696949,45.02,81275.03,0.0,-0.9861,1e-05,2.29548]
[1778113697811,45.02,81282.53,0.0,-0.986,1e-05,2.3093]
[1778113699808,45.02,81282.91,0.0,-0.986,1e-05,2.31015]
[1778113699948,45.02,81282.91,0.0,-0.986,1e-05,2.31015]
[1778113699825,45.02,81281.67,0.0,-0.98601,1e-05,2.30812]
[1778113701572,45.02,81280.01,0.0,-0.98603,1e-05,2.30536]
[1778113701697,45.02,81280.01,0.0,-0.98603,1e-05,2.30536]
[1778113703853,45.02,81274.83,0.0,-0.98609,1e-05,2.29677]
[1778113706975,45.03,81275.69,0.0,-0.98608,1e-05,2.29868]
[1778113707179,45.03,81276.15,0.0,-0.98607,1e-05,2.29968]
[1778113707215,45.03,81276.15,0.0,-0.98607,1e-05,2.29968]
[1778113707881,45.03,81273.98,0.0,-0.98609,1e-05,2.29604]
[1778113712682,45.03,81274.44,0.0,-0.98609,1e-05,2.2956]
[1778113712699,45.03,81274.44,0.0,-0.98609,1e-05,2.2956]
[1778113712916,45.03,81273.76,0.0,-0.9861,1e-05,2.29459]
[1778113719965,45.04,81276.18,0.0,-0.98606,1e-05,2.30023]
[1778113725000,45.04,81276.07,0.0,-0.98606,1e-05,2.30097]
[1778113725556,45.04,81276.07,0.0,-0.98606,1e-05,2.30097]
[1778113725698,45.04,81276.07,0.0,-0.98606,1e-05,2.30097]
[1778113725763,45.04,81276.07,0.0,-0.98606,1e-05,2.30116]
[1778113727948,45.04,81276.07,0.0,-0.98606,1e-05,2.30116]
[1778113736077,45.05,81276.86,0.0,-0.98603,1e-05,2.30455]
[1778113737519,45.05,81276.86,0.0,-0.98603,1e-05,2.30455]
[1778113737698,45.05,81276.86,0.0,-0.98603,1e-05,2.30455]
[1778113737710,45.05,81276.4,0.0,-0.98604,1e-05,2.30391]
[1778113738456,45.05,81276.4,0.0,-0.98604,1e-05,2.30391]
[1778113738499,45.05,81276.4,0.0,-0.98604,1e-05,2.30391]
[1778113740107,45.05,81273.53,0.0,-0.98607,1e-05,2.29921]
[1778113741597,45.05,81273.53,0.0,-0.98607,1e-05,2.29921]
[1778113741697,45.05,81273.53,0.0,-0.98607,1e-05,2.29921]
[1778113741799,45.05,81265.49,0.0,-0.98616,1e-05,2.28543]
[1778113742831,45.05,81265.49,0.0,-0.98616,1e-05,2.28543]
[1778113742949,45.05,81265.49,0.0,-0.98616,1e-05,2.28543]
[1778113742986,45.05,81263.71,0.0,-0.98618,1e-05,2.28252]
[1778113748161,45.06,81262.21,0.0,-0.98619,1e-05,2.2812]
[1778113749665,45.06,81262.21,0.0,-0.98619,1e-05,2.2812]
[1778113749698,45.06,81262.21,0.0,-0.98619,1e-05,2.2812]
[1778113749766,45.06,81261.54,0.0,-0.9862,1e-05,2.28024]
[1778113750847,45.06,81261.54,0.0,-0.9862,1e-05,2.28024]
[1778113750948,45.06,81261.54,0.0,-0.9862,1e-05,2.28024]
[1778113754203,45.06,81257.89,0.0,-0.98624,1e-05,2.27494]
[1778113755414,45.06,81257.89,0.0,-0.98624,1e-05,2.27494]
[1778113755455,45.06,81257.89,0.0,-0.98624,1e-05,2.27494]
[1778113755515,45.06,81257.09,0.0,-0.98624,1e-05,2.27377]
[1778113756059,45.06,81257.09,0.0,-0.98624,1e-05,2.27377]
[1778113756199,45.06,81257.09,0.0,-0.98624,1e-05,2.27377]
[1778113758231,45.07,81252.52,0.0,-0.98629,1e-05,2.26648]
[1778113759238,45.07,81240.07,0.0,-0.98644,1e-05,2.24511]
[1778113760351,45.07,81240.07,0.0,-0.98644,1e-05,2.24511]
[1778113760449,45.07,81240.07,0.0,-0.98644,1e-05,2.24511]
[1778113760518,45.07,81238.4,0.0,-0.98646,1e-05,2.2425]
[1778113761955,45.07,81238.4,0.0,-0.98646,1e-05,2.2425]
[1778113762202,45.07,81237.4,0.0,-0.98647,1e-05,2.24105]
[1778113769046,45.08,81238.73,0.0,-0.98644,1e-05,2.24475]
[1778113769049,45.08,81239.1,0.0,-0.98644,1e-05,2.24594]
[1778113769199,45.08,81239.1,0.0,-0.98644,1e-05,2.24594]
[1778113769308,45.08,81237.79,0.0,-0.98645,1e-05,2.24394]
[1778113770315,45.08,81233.94,0.0,-0.98649,1e-05,2.23757]
[1778113771878,45.08,81233.94,0.0,-0.98649,1e-05,2.23757]
[1778113771949,45.08,81233.94,0.0,-0.98649,1e-05,2.23757]
[1778113777364,45.09,81232.95,0.0,-0.9865,1e-05,2.23589]
[1778113778795,45.09,81232.95,0.0,-0.9865,1e-05,2.23589]
[1778113778949,45.09,81232.95,0.0,-0.9865,1e-05,2.23589]
[1778113779003,45.09,81236.52,0.0,-0.98646,1e-05,2.24233]
[1778113780664,45.09,81238.03,0.0,-0.98644,1e-05,2.24522]
[1778113780698,45.09,81238.03,0.0,-0.98644,1e-05,2.24522]
[1778113784293,45.1,81234.47,0.0,-0.98647,1e-05,2.24015]
[1778113784448,45.1,81234.47,0.0,-0.98647,1e-05,2.24015]
[1778113785025,45.1,81234.47,0.0,-0.98647,1e-05,2.24015]
[1778113785050,45.1,81232.23,0.0,-0.9865,1e-05,2.23657]
[1778113785199,45.1,81232.23,0.0,-0.9865,1e-05,2.23657]
[1778113791522,45.1,81230.22,0.0,-0.98651,1e-05,2.23424]
[1778113791699,45.1,81230.22,0.0,-0.98651,1e-05,2.23424]
[1778113795129,45.11,81229.77,0.0,-0.98651,1e-05,2.23489]
[1778113795198,45.11,81229.77,0.0,-0.98651,1e-05,2.23489]
[1778113795490,45.11,81229.12,0.0,-0.98651,1e-05,2.23434]
[1778113797213,45.11,81227.1,0.0,-0.98653,1e-05,2.23114]
[1778113797449,45.11,81227.1,0.0,-0.98653,1e-05,2.23114]
[1778113800525,45.12,81221.55,0.0,-0.98659,1e-05,2.22277]
[1778113801534,45.12,81218.7,0.0,-0.98662,1e-05,2.21819]
[1778113802541,45.12,81216.33,0.0,-0.98665,1e-05,2.21444]
[1778113803548,45.12,81212.74,0.0,-0.98669,1e-05,2.20863]
[1778113804441,45.12,81212.74,0.0,-0.98669,1e-05,2.20863]
[1778113804448,45.12,81212.74,0.0,-0.98669,1e-05,2.20863]
[1778113804555,45.12,81211.21,0.0,-0.9867,1e-05,2.20634]
[1778113806569,45.12,81202.26,0.0,-0.9868,1e-05,2.1918]
[1778113807576,45.12,81188.9,0.0,-0.98696,1e-05,2.16959]
[1778113808583,45.13,81185.83,0.0,-0.98699,1e-05,2.16483]
[1778113809590,45.13,81181.48,0.0,-0.98704,1e-05,2.15793]
[1778113810597,45.13,81174.52,0.0,-0.98711,1e-05,2.14671]
[1778113811604,45.13,81170.59,0.0,-0.98715,1e-05,2.1406]
[1778113813622,45.14,81180.14,0.0,-0.98704,1e-05,2.15742]
[1778113814629,45.14,81186.63,0.0,-0.98696,1e-05,2.16873]
[1778113816643,45.14,81187.5,0.0,-0.98695,1e-05,2.17097]
[1778113818657,45.14,81190.77,0.0,-0.9869,1e-05,2.17725]
[1778113820552,45.14,81191.18,0.0,-0.9869,1e-05,2.17832]
[1778113820698,45.14,81191.18,0.0,-0.9869,1e-05,2.17832]
[1778113820799,45.15,81195.08,0.0,-0.98685,1e-05,2.18528]
[1778113822682,45.15,81196.26,0.0,-0.98683,1e-05,2.18764]
[1778113822702,45.15,81196.26,0.0,-0.98683,1e-05,2.18764]
[1778113823692,45.15,81199.24,0.0,-0.98679,1e-05,2.1934]
[1778113824699,45.15,81203.41,0.0,-0.98674,1e-05,2.20083]
[1778113826621,45.15,81204.16,0.0,-0.98673,1e-05,2.20245]
[1778113826702,45.15,81204.16,0.0,-0.98673,1e-05,2.20245]
[1778113828727,45.16,81208.42,0.0,-0.98667,1e-05,2.2107]
[1778113830419,45.16,81208.93,0.0,-0.98667,1e-05,2.21189]
[1778113830447,45.16,81208.93,0.0,-0.98667,1e-05,2.21189]
[1778113830742,45.16,81208.87,0.0,-0.98666,1e-05,2.2121]
[1778113831539,45.16,81208.87,0.0,-0.98666,1e-05,2.2121]
[1778113831699,45.16,81208.87,0.0,-0.98666,1e-05,2.2121]
[1778113832757,45.16,81212.15,0.0,-0.98663,1e-05,2.21635]
[1778113833763,45.16,81215.75,0.0,-0.98659,1e-05,2.22281]
[1778113835831,45.17,81215.81,0.0,-0.98659,1e-05,2.22321]
[1778113835950,45.17,81215.81,0.0,-0.98659,1e-05,2.22321]
[1778113836688,45.17,81216.5,0.0,-0.98657,1e-05,2.22469]
[1778113836697,45.17,81216.5,0.0,-0.98657,1e-05,2.22469]
[1778113836784,45.17,81216.13,0.0,-0.98658,1e-05,2.22434]
[1778113841819,45.17,81221.26,0.0,-0.98651,1e-05,2.23458]
[1778113845068,45.18,81221.99,0.0,-0.98649,1e-05,2.23636]
[1778113845199,45.18,81221.29,0.0,-0.9865,1e-05,2.23542]
[1778113849555,45.18,81221.11,0.0,-0.9865,1e-05,2.23616]
[1778113849697,45.18,81221.11,0.0,-0.9865,1e-05,2.23616]
[1778113849875,45.18,81229.48,0.0,-0.98639,1e-05,2.25086]
[1778113850882,45.18,81230.28,0.0,-0.98638,1e-05,2.25248]
[1778113851337,45.18,81230.28,0.0,-0.98638,1e-05,2.25248]
[1778113851450,45.18,81230.28,0.0,-0.98638,1e-05,2.25248]
[1778113852896,45.18,81234.99,0.0,-0.98632,1e-05,2.2611]
[1778113855813,45.19,81236.9,0.0,-0.9863,1e-05,2.26485]
[1778113855951,45.19,81236.9,0.0,-0.9863,1e-05,2.26485]
[1778113856657,45.19,81237.1,0.0,-0.98629,1e-05,2.26541]
[1778113856700,45.19,81237.1,0.0,-0.98629,1e-05,2.26541]
[1778113856924,45.19,81236.35,0.0,-0.9863,1e-05,2.26431]
[1778113860568,45.19,81237.33,0.0,-0.98629,1e-05,2.26665]
[1778113860702,45.19,81237.33,0.0,-0.98629,1e-05,2.26665]
[1778113864335,45.19,81237.14,0.0,-0.98628,1e-05,2.26715]
[1778113864447,45.19,81237.14,0.0,-0.98628,1e-05,2.26715]
[1778113864972,45.19,81237.14,0.0,-0.98628,1e-05,2.26715]
[1778113864985,45.19,81237.79,0.0,-0.98627,1e-05,2.26848]
[1778113865200,45.19,81237.79,0.0,-0.98627,1e-05,2.26848]
[1778113866999,45.2,81239.87,0.0,-0.98624,1e-05,2.27251]
[1778113869781,45.2,81239.21,0.0,-0.98625,1e-05,2.27176]
[1778113869950,45.2,81239.21,0.0,-0.98625,1e-05,2.27176]
[1778113873041,45.2,81236.81,0.0,-0.98627,1e-05,2.26839]
[1778113873420,45.2,81236.81,0.0,-0.98627,1e-05,2.26839]
[1778113873448,45.2,81236.81,0.0,-0.98627,1e-05,2.26839]
[1778113874048,45.2,81232.92,0.0,-0.98632,1e-05,2.26183]
[1778113874991,45.2,81232.92,0.0,-0.98632,1e-05,2.26183]
[1778113875055,45.2,81230.14,0.0,-0.98635,1e-05,2.25723]
[1778113875201,45.2,81230.14,0.0,-0.98635,1e-05,2.25723]
[1778113877105,45.2,81230.36,0.0,-0.98635,1e-05,2.25784]
[1778113877069,45.2,81232.9,0.0,-0.98631,1e-05,2.26247]
[1778113877198,45.2,81232.9,0.0,-0.98631,1e-05,2.26247]
[1778113878076,45.21,81229.29,0.0,-0.98636,1e-05,2.25643]
[1778113878992,45.21,81229.29,0.0,-0.98636,1e-05,2.25643]
[1778113879083,45.21,81216.83,0.0,-0.9865,1e-05,2.23515]
[1778113880090,45.21,81211.35,0.0,-0.98657,1e-05,2.22597]
[1778113880587,45.21,81211.35,0.0,-0.98657,1e-05,2.22597]
[1778113880699,45.21,81211.35,0.0,-0.98657,1e-05,2.22597]
[1778113881097,45.21,81212.03,0.0,-0.98656,1e-05,2.2274]
[1778113882104,45.21,81216.92,0.0,-0.9865,1e-05,2.23608]
[1778113883111,45.21,81222.89,0.0,-0.98642,1e-05,2.24664]
[1778113884007,45.21,81222.89,0.0,-0.98642,1e-05,2.24664]
[1778113884118,45.21,81224.92,0.0,-0.9864,1e-05,2.25041]
[1778113884199,45.21,81224.92,0.0,-0.9864,1e-05,2.25041]
[1778113885125,45.21,81226.5,0.0,-0.98638,1e-05,2.25339]
[1778113890160,45.22,81227.97,0.0,-0.98635,1e-05,2.2571]
[1778113892174,45.22,81220.18,0.0,-0.98645,1e-05,2.24209]
[1778113893181,45.22,81214.54,0.0,-0.98652,1e-05,2.23262]
[1778113894013,45.22,81214.54,0.0,-0.98652,1e-05,2.23262]
[1778113894199,45.22,81214.54,0.0,-0.98652,1e-05,2.23262]
[1778113894188,45.22,81214.58,0.0,-0.98651,1e-05,2.23295]
[1778113897601,45.22,81216.09,0.0,-0.98649,1e-05,2.23609]
[1778113897699,45.22,81216.09,0.0,-0.98649,1e-05,2.23609]
[1778113898216,45.23,81213.74,0.0,-0.98652,1e-05,2.23258]
[1778113900230,45.23,81215.34,0.0,-0.98649,1e-05,2.23587]
[1778113902830,45.23,81216.14,0.0,-0.98648,1e-05,2.23751]
[1778113902950,45.23,81216.14,0.0,-0.98648,1e-05,2.23751]
[1778113905948,45.23,81215.95,0.0,-0.98648,1e-05,2.23823]
[1778113906008,45.23,81215.95,0.0,-0.98648,1e-05,2.23849]
[1778113907840,45.24,81215.29,0.0,-0.98648,1e-05,2.23761]
[1778113907950,45.24,81215.29,0.0,-0.98648,1e-05,2.23761]
[1778113908051,45.24,81218.64,0.0,-0.98644,1e-05,2.24364]
[1778113910634,45.24,81221.17,0.0,-0.98641,1e-05,2.2485]
[1778113910700,45.24,81221.17,0.0,-0.98641,1e-05,2.2485]
[1778113911157,45.24,81221.17,0.0,-0.98641,1e-05,2.2485]
[1778113911199,45.24,81221.17,0.0,-0.98641,1e-05,2.2485]
[1778113911170,45.24,81224.21,0.0,-0.98637,1e-05,2.25399]
[1778113914615,45.24,81227.19,0.0,-0.98633,1e-05,2.25961]
[1778113914699,45.24,81227.19,0.0,-0.98633,1e-05,2.25961]
[1778113919463,45.25,81227.37,0.0,-0.98632,1e-05,2.26124]
[1778113919700,45.25,81227.37,0.0,-0.98632,1e-05,2.26124]
[1778113922638,45.25,81229.18,0.0,-0.98629,1e-05,2.26502]
[1778113922699,45.25,81229.18,0.0,-0.98629,1e-05,2.26502]
[1778113922799,45.25,81224.47,0.0,-0.98635,1e-05,2.25706]
[1778113923391,45.25,81219.82,0.0,-0.9864,1e-05,2.24925]
[1778113924385,45.25,81219.82,0.0,-0.9864,1e-05,2.24925]
[1778113924451,45.25,81219.82,0.0,-0.9864,1e-05,2.24925]
[1778113924957,45.25,81219.82,0.0,-0.9864,1e-05,2.24925]
[1778113925199,45.25,81219.82,0.0,-0.9864,1e-05,2.24925]
[1778113925050,45.25,81219.19,0.0,-0.98641,1e-05,2.2484]
[1778113930440,45.26,81219.48,0.0,-0.98639,1e-05,2.25034]
[1778113932305,45.26,81219.04,0.0,-0.9864,1e-05,2.24982]
[1778113932449,45.26,81219.04,0.0,-0.9864,1e-05,2.24982]
[1778113937490,45.26,81218.76,0.0,-0.98639,1e-05,2.25079]
[1778113939016,45.26,81218.76,0.0,-0.98639,1e-05,2.25079]
[1778113939199,45.26,81218.76,0.0,-0.98639,1e-05,2.25079]
[1778113939533,45.27,81219.19,0.0,-0.98638,1e-05,2.25177]
[1778113939698,45.27,81219.19,0.0,-0.98638,1e-05,2.25177]
[1778113939799,45.27,81219.49,0.0,-0.98638,1e-05,2.25253]
[1778113942525,45.27,81212.94,0.0,-0.98645,1e-05,2.24194]
[1778113943532,45.27,81204.24,0.0,-0.98655,1e-05,2.22726]
[1778113944882,45.27,81204.24,0.0,-0.98655,1e-05,2.22726]
[1778113944950,45.27,81204.24,0.0,-0.98655,1e-05,2.22726]
[1778113944958,45.27,81198.71,0.0,-0.98662,1e-05,2.21809]
[1778113948567,45.28,81197.63,0.0,-0.98662,1e-05,2.21744]
[1778113953602,45.28,81190.94,0.0,-0.9867,1e-05,2.20557]
[1778113957074,45.29,81188.25,0.0,-0.98673,1e-05,2.20164]
[1778113957199,45.29,81188.25,0.0,-0.98673,1e-05,2.20164]
[1778113957630,45.29,81183.11,0.0,-0.98678,1e-05,2.19358]
[1778113958637,45.29,81179.79,0.0,-0.98682,1e-05,2.18831]
[1778113960060,45.29,81179.79,0.0,-0.98682,1e-05,2.18831]
[1778113960199,45.29,81179.79,0.0,-0.98682,1e-05,2.18831]
[1778113961244,45.29,81177.79,0.0,-0.98684,1e-05,2.18527]
[1778113961447,45.29,81176.31,0.0,-0.98685,1e-05,2.18313]
[1778113961658,45.29,81176.83,0.0,-0.98684,1e-05,2.18435]
[1778113965686,45.3,81172.12,0.0,-0.98689,1e-05,2.17779]
[1778113966693,45.3,81167.2,0.0,-0.98694,1e-05,2.16988]
[1778113968023,45.3,81167.2,0.0,-0.98694,1e-05,2.16988]
[1778113968198,45.3,81167.2,0.0,-0.98694,1e-05,2.16988]
[1778113969714,45.31,81153.43,0.0,-0.98709,1e-05,2.14799]
[1778113970721,45.31,81161.71,0.0,-0.987,1e-05,2.1622]
[1778113971728,45.31,81169.1,0.0,-0.98691,1e-05,2.17496]
[1778113972825,45.31,81165.85,0.0,-0.98694,1e-05,2.16987]
[1778113974169,45.31,81165.85,0.0,-0.98694,1e-05,2.16987]
[1778113974199,45.31,81165.85,0.0,-0.98694,1e-05,2.16987]
[1778113975751,45.31,81165.44,0.0,-0.98694,1e-05,2.16992]
[1778113975947,45.31,81165.44,0.0,-0.98694,1e-05,2.16992]
[1778113975965,45.32,81165.93,0.0,-0.98693,1e-05,2.1711]
[1778113981798,45.32,81166.37,0.0,-0.98691,1e-05,2.174]
[1778113986424,45.33,81166.93,0.0,-0.9869,1e-05,2.17636]
[1778113986448,45.33,81166.93,0.0,-0.9869,1e-05,2.17636]
[1778113987840,45.33,81178.28,0.0,-0.98676,1e-05,2.19618]
[1778113988847,45.33,81178.65,0.0,-0.98676,1e-05,2.19712]
[1778113990950,45.34,81181.49,0.0,-0.98672,1e-05,2.20224]
[1778113991202,45.34,81181.49,0.0,-0.98672,1e-05,2.20224]
[1778113991011,45.34,81184.74,0.0,-0.98668,1e-05,2.20807]
[1778113992875,45.34,81191.63,0.0,-0.9866,1e-05,2.22038]
[1778113993882,45.34,81195.71,0.0,-0.98655,1e-05,2.22763]
[1778113994786,45.34,81195.71,0.0,-0.98655,1e-05,2.22763]
[1778113994951,45.34,81195.71,0.0,-0.98655,1e-05,2.22763]
[1778113995443,45.34,81197.67,0.0,-0.98652,1e-05,2.23125]
[1778113995448,45.34,81197.67,0.0,-0.98652,1e-05,2.23125]
[1778113995896,45.34,81197.7,0.0,-0.98652,1e-05,2.23156]
[1778114000931,45.35,81199.94,0.0,-0.98648,1e-05,2.2367]
[1778114002604,45.35,81199.73,0.0,-0.98648,1e-05,2.23659]
[1778114002704,45.35,81199.73,0.0,-0.98648,1e-05,2.23659]
[1778114005966,45.35,81203.91,0.0,-0.98643,1e-05,2.24479]
[1778114007902,45.35,81204.27,0.0,-0.98642,1e-05,2.24565]
[1778114007948,45.35,81204.27,0.0,-0.98642,1e-05,2.24565]
[1778114007980,45.35,81209.61,0.0,-0.98636,1e-05,2.25509]
[1778114010203,45.36,81210.25,0.0,-0.98635,1e-05,2.25642]
[1778114010266,45.36,81211.89,0.0,-0.98633,1e-05,2.25947]
[1778114010448,45.36,81211.89,0.0,-0.98633,1e-05,2.25947]
[1778114011001,45.36,81206.21,0.0,-0.9864,1e-05,2.24787]
[1778114012237,45.36,81206.21,0.0,-0.9864,1e-05,2.24787]
[1778114012301,45.36,81202.86,0.0,-0.98644,1e-05,2.24234]
[1778114012449,45.36,81202.86,0.0,-0.98644,1e-05,2.24234]
[1778114015045,45.36,81194.64,0.0,-0.98653,1e-05,2.22898]
[1778114016760,45.36,81191.55,0.0,-0.98657,1e-05,2.22397]
[1778114016948,45.36,81191.55,0.0,-0.98657,1e-05,2.22397]
[1778114017065,45.36,81191.14,0.0,-0.98657,1e-05,2.22354]
[1778114018072,45.36,81186.08,0.0,-0.98663,1e-05,2.21519]
[1778114019079,45.37,81177.78,0.0,-0.98672,1e-05,2.20139]
[1778114019859,45.37,81177.78,0.0,-0.98672,1e-05,2.20139]
[1778114019948,45.37,81177.78,0.0,-0.98672,1e-05,2.20139]
[1778114020086,45.37,81177.39,0.0,-0.98673,1e-05,2.20105]
[1778114025121,45.37,81176.85,0.0,-0.98672,1e-05,2.2017]
[1778114026129,45.37,81164.25,0.0,-0.98686,1e-05,2.18075]
[1778114027135,45.38,81153.44,0.0,-0.98699,1e-05,2.16299]
[1778114028142,45.38,81150.29,0.0,-0.98702,1e-05,2.15811]
[1778114033177,45.39,81148.26,0.0,-0.98703,1e-05,2.15668]
[1778114034451,45.39,81147.37,0.0,-0.98704,1e-05,2.15559]
[1778114034699,45.39,81147.37,0.0,-0.98704,1e-05,2.15559]
[1778114037917,45.39,81147.57,0.0,-0.98703,1e-05,2.15711]
[1778114037949,45.39,81147.57,0.0,-0.98703,1e-05,2.15711]
[1778114038212,45.39,81146.08,0.0,-0.98704,1e-05,2.15503]
[1778114038760,45.39,81146.08,0.0,-0.98704,1e-05,2.15503]
[1778114038949,45.39,81146.08,0.0,-0.98704,1e-05,2.15503]
[1778114044254,45.4,81142.87,0.0,-0.98706,1e-05,2.15215]
[1778114045261,45.41,81138.26,0.0,-0.98711,1e-05,2.14491]
[1778114046643,45.41,81137.97,0.0,-0.98711,1e-05,2.14483]
[1778114046698,45.41,81137.97,0.0,-0.98711,1e-05,2.14483]
[1778114047873,45.41,81137.97,0.0,-0.98711,1e-05,2.14525]
[1778114047949,45.41,81137.97,0.0,-0.98711,1e-05,2.14525]
[1778114048049,45.41,81137.97,0.0,-0.9871,1e-05,2.14568]
[1778114050153,45.41,81140.02,0.0,-0.98708,1e-05,2.1495]
[1778114050198,45.41,81140.02,0.0,-0.98708,1e-05,2.1495]
[1778114050296,45.42,81145.12,0.0,-0.98702,1e-05,2.1584]
[1778114052310,45.42,81149.99,0.0,-0.98696,1e-05,2.16734]
[1778114052442,45.42,81149.99,0.0,-0.98696,1e-05,2.16734]
[1778114052454,45.42,81149.99,0.0,-0.98696,1e-05,2.16734]
[1778114052829,45.42,81149.99,0.0,-0.98696,1e-05,2.16734]
[1778114052950,45.42,81149.99,0.0,-0.98696,1e-05,2.16734]
[1778114053317,45.42,81152.82,0.0,-0.98692,1e-05,2.17247]
[1778114054324,45.42,81146.73,0.0,-0.98699,1e-05,2.16267]
[1778114055331,45.42,81141.94,0.0,-0.98704,1e-05,2.15506]
[1778114056162,45.42,81141.94,0.0,-0.98704,1e-05,2.15506]
[1778114056199,45.42,81141.94,0.0,-0.98704,1e-05,2.15506]
[1778114061373,45.43,81143.24,0.0,-0.98701,1e-05,2.15961]
[1778114066408,45.44,81143.84,0.0,-0.98699,1e-05,2.16259]
[1778114067540,45.44,81143.84,0.0,-0.98699,1e-05,2.16259]
[1778114067700,45.44,81143.84,0.0,-0.98699,1e-05,2.16259]
[1778114069424,45.45,81147.93,0.0,-0.98693,1e-05,2.1706]
[1778114069452,45.45,81147.93,0.0,-0.98693,1e-05,2.1706]
[1778114069525,45.45,81148.69,0.0,-0.98692,1e-05,2.17225]
[1778114070436,45.45,81143.73,0.0,-0.98698,1e-05,2.16434]
[1778114076323,45.46,81142.92,0.0,-0.98698,1e-05,2.1626]
[1778114076448,45.46,81142.93,0.0,-0.98698,1e-05,2.16301]
[1778114077485,45.46,81148.13,0.0,-0.98692,1e-05,2.17248]
[1778114079479,45.46,81148.55,0.0,-0.98691,1e-05,2.17355]
[1778114079588,45.46,81148.55,0.0,-0.98691,1e-05,2.17355]
[1778114080218,45.46,81148.55,0.0,-0.98691,1e-05,2.17355]
[1778114080299,45.46,81152.34,0.0,-0.98686,1e-05,2.18027]
[1778114080448,45.46,81152.34,0.0,-0.98686,1e-05,2.18027]
[1778114080506,45.47,81159.97,0.0,-0.98677,1e-05,2.19346]
[1778114081513,45.47,81163.08,0.0,-0.98673,1e-05,2.19905]
[1778114087555,45.48,81163.5,0.0,-0.98672,1e-05,2.20168]
[1778114088562,45.48,81169.94,0.0,-0.98664,1e-05,2.2129]
[1778114090650,45.48,81169.55,0.0,-0.98664,1e-05,2.21253]
[1778114090698,45.48,81169.55,0.0,-0.98664,1e-05,2.21253]
[1778114093093,45.48,81167.97,0.0,-0.98666,1e-05,2.21044]
[1778114093198,45.48,81167.97,0.0,-0.98666,1e-05,2.21044]
[1778114093256,45.48,81168.11,0.0,-0.98665,1e-05,2.21097]
[1778114097092,45.48,81170.54,0.0,-0.98662,1e-05,2.21597]
[1778114097217,45.48,81170.54,0.0,-0.98662,1e-05,2.21597]
[1778114101264,45.49,81171.68,0.0,-0.9866,1e-05,2.21903]
[1778114101452,45.49,81172.18,0.0,-0.98659,1e-05,2.22016]
[1778114101654,45.49,81178.61,0.0,-0.98651,1e-05,2.23139]
[1778114103668,45.49,81168.89,0.0,-0.98662,1e-05,2.21534]
[1778114104675,45.49,81157.44,0.0,-0.98675,1e-05,2.19625]
[1778114105682,45.5,81157.17,0.0,-0.98675,1e-05,2.19611]
[1778114106663,45.5,81157.17,0.0,-0.98675,1e-05,2.19611]
[1778114107237,45.5,81157.17,0.0,-0.98675,1e-05,2.19611]
[1778114107329,45.5,81157.7,0.0,-0.98675,1e-05,2.19731]
[1778114113738,45.51,81158.49,0.0,-0.98672,1e-05,2.20077]
[1778114115883,45.51,81155.34,0.0,-0.98675,1e-05,2.19604]
[1778114117451,45.51,81153.08,0.0,-0.98678,1e-05,2.19254]
[1778114120614,45.51,81154.44,0.0,-0.98676,1e-05,2.19575]
[1778114120698,45.51,81154.44,0.0,-0.98676,1e-05,2.19575]
[1778114120787,45.51,81155.37,0.0,-0.98674,1e-05,2.19761]
[1778114121647,45.51,81155.37,0.0,-0.98674,1e-05,2.19761]
[1778114121699,45.51,81155.37,0.0,-0.98674,1e-05,2.19761]
[1778114124815,45.52,81168.75,0.0,-0.98658,1e-05,2.22145]
[1778114125822,45.52,81182.35,0.0,-0.98642,1e-05,2.24493]
[1778114126829,45.52,81183.08,0.0,-0.98641,1e-05,2.2464]
[1778114128809,45.52,81184.99,0.0,-0.98638,1e-05,2.24989]
[1778114128949,45.52,81184.99,0.0,-0.98638,1e-05,2.24989]
[1778114129084,45.52,81184.99,0.0,-0.98638,1e-05,2.24989]
[1778114129199,45.52,81184.99,0.0,-0.98638,1e-05,2.24989]
[1778114129300,45.52,81185.42,0.0,-0.98638,1e-05,2.25084]
[1778114131864,45.53,81189.25,0.0,-0.98634,1e-05,2.25602]
[1778114135892,45.53,81177.58,0.0,-0.98647,1e-05,2.23679]
[1778114136899,45.53,81173.89,0.0,-0.98651,1e-05,2.23072]
[1778114137906,45.53,81166.06,0.0,-0.9866,1e-05,2.21763]
[1778114139088,45.53,81166.06,0.0,-0.9866,1e-05,2.21763]
[1778114139200,45.53,81166.06,0.0,-0.9866,1e-05,2.21763]
[1778114139301,45.53,81166.43,0.0,-0.9866,1e-05,2.21852]
[1778114139816,45.53,81166.43,0.0,-0.9866,1e-05,2.21852]
[1778114139949,45.53,81166.43,0.0,-0.9866,1e-05,2.21852]
[1778114145962,45.54,81166.9,0.0,-0.98658,1e-05,2.22111]
[1778114148983,45.54,81160.82,0.0,-0.98664,1e-05,2.21156]
[1778114150483,45.54,81160.82,0.0,-0.98664,1e-05,2.21156]
[1778114150700,45.54,81158.42,0.0,-0.98667,1e-05,2.20777]
[1778114150748,45.54,81158.42,0.0,-0.98667,1e-05,2.20777]
[1778114150947,45.54,81158.42,0.0,-0.98667,1e-05,2.20777]
[1778114150997,45.55,81158.93,0.0,-0.98666,1e-05,2.20891]
[1778114152007,45.55,81166.47,0.0,-0.98657,1e-05,2.22198]
[1778114153013,45.55,81172.21,0.0,-0.9865,1e-05,2.23201]
[1778114154020,45.55,81164.83,0.0,-0.98659,1e-05,2.21969]
[1778114155027,45.55,81160.43,0.0,-0.98664,1e-05,2.21248]
[1778114155598,45.55,81160.43,0.0,-0.98664,1e-05,2.21248]
[1778114155699,45.55,81160.43,0.0,-0.98664,1e-05,2.21248]
[1778114155838,45.55,81160.43,0.0,-0.98664,1e-05,2.21248]
[1778114155948,45.55,81160.43,0.0,-0.98664,1e-05,2.21248]
[1778114156035,45.55,81160.12,0.0,-0.98664,1e-05,2.21223]
[1778114161069,45.56,81166.72,0.0,-0.98655,1e-05,2.22478]
[1778114162877,45.56,81169.63,0.0,-0.98652,1e-05,2.22999]
[1778114162949,45.56,81169.63,0.0,-0.98652,1e-05,2.22999]
[1778114163003,45.56,81169.63,0.0,-0.98652,1e-05,2.22999]
[1778114163198,45.56,81169.63,0.0,-0.98652,1e-05,2.22999]
[1778114163299,45.56,81168.62,0.0,-0.98653,1e-05,2.22851]
[1778114164090,45.56,81162.45,0.0,-0.9866,1e-05,2.21826]
[1778114165396,45.56,81162.45,0.0,-0.9866,1e-05,2.21826]
[1778114165455,45.56,81162.45,0.0,-0.9866,1e-05,2.21826]
[1778114165439,45.56,81158.52,0.0,-0.98664,1e-05,2.21186]
[1778114165603,45.56,81158.52,0.0,-0.98664,1e-05,2.21186]
[1778114165698,45.56,81158.52,0.0,-0.98664,1e-05,2.21186]
[1778114169125,45.56,81151.98,0.0,-0.98671,1e-05,2.20191]
[1778114170732,45.57,81151.01,0.0,-0.98672,1e-05,2.20056]
[1778114170948,45.57,81151.01,0.0,-0.98672,1e-05,2.20056]
[1778114170988,45.57,81151.01,0.0,-0.98672,1e-05,2.20056]
[1778114171199,45.57,81151.01,0.0,-0.98672,1e-05,2.20056]
[1778114171300,45.57,81151.34,0.0,-0.98671,1e-05,2.20141]
[1778114174161,45.57,81144.84,0.0,-0.98678,1e-05,2.19133]
[1778114175167,45.57,81137.07,0.0,-0.98687,1e-05,2.1786]
[1778114176174,45.57,81133.08,0.0,-0.98691,1e-05,2.17226]
[1778114178188,45.58,81141.65,0.0,-0.98681,1e-05,2.18729]
[1778114179195,45.58,81147.13,0.0,-0.98674,1e-05,2.19682]
[1778114180834,45.58,81147.53,0.0,-0.98674,1e-05,2.1978]
[1778114180948,45.58,81147.53,0.0,-0.98674,1e-05,2.1978]
[1778114181117,45.58,81147.53,0.0,-0.98674,1e-05,2.1978]
[1778114181200,45.58,81147.53,0.0,-0.98674,1e-05,2.1978]
[1778114181210,45.58,81147.38,0.0,-0.98674,1e-05,2.19784]
[1778114186245,45.59,81147.65,0.0,-0.98672,1e-05,2.19977]
[1778114189266,45.59,81138.67,0.0,-0.98682,1e-05,2.18553]
[1778114190273,45.59,81136.27,0.0,-0.98685,1e-05,2.18182]
[1778114191430,45.59,81136.27,0.0,-0.98685,1e-05,2.18182]
[1778114191450,45.59,81136.27,0.0,-0.98685,1e-05,2.18182]
[1778114191474,45.59,81135.64,0.0,-0.98686,1e-05,2.17912]
[1778114191657,45.59,81135.64,0.0,-0.98686,1e-05,2.17912]
[1778114191699,45.59,81135.64,0.0,-0.98686,1e-05,2.17912]
[1778114195548,45.6,81135.33,0.0,-0.98686,1e-05,2.17991]
[1778114195700,45.6,81135.33,0.0,-0.98686,1e-05,2.17991]
[1778114201350,45.61,81135.52,0.0,-0.98684,1e-05,2.18221]
[1778114206386,45.61,81132.83,0.0,-0.98686,1e-05,2.17935]
[1778114208400,45.62,81127.83,0.0,-0.98691,1e-05,2.17168]
[1778114209469,45.62,81127.83,0.0,-0.98691,1e-05,2.17168]
[1778114209487,45.62,81126.49,0.0,-0.98693,1e-05,2.16979]
[1778114209596,45.62,81126.49,0.0,-0.98693,1e-05,2.16979]
[1778114209698,45.62,81126.49,0.0,-0.98693,1e-05,2.16979]
[1778114212430,45.62,81115.99,0.0,-0.98704,1e-05,2.1534]
[1778114214444,45.62,81117.84,0.0,-0.98701,1e-05,2.15721]
[1778114215582,45.63,81119.31,0.0,-0.98699,1e-05,2.16003]
[1778114215701,45.63,81119.31,0.0,-0.98699,1e-05,2.16003]
[1778114216458,45.63,81117.17,0.0,-0.98702,1e-05,2.15685]
[1778114217215,45.63,81117.17,0.0,-0.98702,1e-05,2.15685]
[1778114217449,45.63,81117.17,0.0,-0.98702,1e-05,2.15685]
[1778114220131,45.63,81114.85,0.0,-0.98703,1e-05,2.15412]
[1778114220200,45.63,81114.85,0.0,-0.98703,1e-05,2.15412]
[1778114220486,45.63,81113.16,0.0,-0.98705,1e-05,2.1517]
[1778114222557,45.64,81113.02,0.0,-0.98705,1e-05,2.15185]
[1778114222699,45.64,81113.03,0.0,-0.98705,1e-05,2.15224]
[1778114225356,45.64,81115.21,0.0,-0.98702,1e-05,2.15662]
[1778114225450,45.64,81115.21,0.0,-0.98702,1e-05,2.15662]
[1778114225521,45.64,81115.49,0.0,-0.98701,1e-05,2.15746]
[1778114226495,45.64,81115.49,0.0,-0.98701,1e-05,2.15746]
[1778114226701,45.64,81115.81,0.0,-0.987,1e-05,2.15836]
[1778114232077,45.65,81114.48,0.0,-0.98701,1e-05,2.15801]
[1778114232201,45.65,81114.48,0.0,-0.98701,1e-05,2.15801]
[1778114232216,45.65,81114.48,0.0,-0.98701,1e-05,2.15801]
[1778114232449,45.65,81114.48,0.0,-0.98701,1e-05,2.15801]
[1778114232570,45.65,81115.04,0.0,-0.987,1e-05,2.15931]
[1778114233577,45.65,81118.56,0.0,-0.98696,1e-05,2.16553]
[1778114235321,45.65,81118.56,0.0,-0.98696,1e-05,2.16553]
[1778114235450,45.65,81118.56,0.0,-0.98696,1e-05,2.16553]
[1778114235522,45.65,81118.56,0.0,-0.98696,1e-05,2.16553]
[1778114235536,45.66,81119.9,0.0,-0.98694,1e-05,2.16849]
[1778114235698,45.66,81119.9,0.0,-0.98694,1e-05,2.16849]
[1778114235758,45.66,81125.45,0.0,-0.98687,1e-05,2.1781]
[1778114238713,45.66,81127.82,0.0,-0.98684,1e-05,2.1824]
[1778114238941,45.66,81127.82,0.0,-0.98684,1e-05,2.1824]
[1778114238948,45.66,81127.82,0.0,-0.98684,1e-05,2.1824]
[1778114239037,45.66,81128.74,0.0,-0.98682,1e-05,2.1846]
[1778114244654,45.67,81130.74,0.0,-0.98679,1e-05,2.1899]
[1778114246851,45.67,81130.19,0.0,-0.98679,1e-05,2.18929]
[1778114246950,45.67,81130.19,0.0,-0.98679,1e-05,2.18929]
[1778114247066,45.67,81130.19,0.0,-0.98679,1e-05,2.18929]
[1778114247217,45.67,81130.19,0.0,-0.98679,1e-05,2.18929]
[1778114247318,45.67,81130.61,0.0,-0.98678,1e-05,2.19032]
[1778114250696,45.68,81134.81,0.0,-0.98673,1e-05,2.19865]
[1778114252802,45.68,81136.02,0.0,-0.98672,1e-05,2.199]
[1778114252948,45.68,81136.02,0.0,-0.98672,1e-05,2.199]
[1778114253227,45.68,81136.02,0.0,-0.98672,1e-05,2.199]
[1778114253448,45.68,81136.02,0.0,-0.98672,1e-05,2.199]
[1778114253550,45.68,81136.56,0.0,-0.98671,1e-05,2.20021]
[1778114255448,45.68,81135.23,0.0,-0.98673,1e-05,2.19827]
[1778114255549,45.68,81135.23,0.0,-0.98673,1e-05,2.19857]
[1778114258563,45.69,81136.3,0.0,-0.98671,1e-05,2.20097]
[1778114258700,45.69,81137.74,0.0,-0.98669,1e-05,2.20369]
[1778114258900,45.69,81137.74,0.0,-0.98669,1e-05,2.20369]
[1778114258948,45.69,81137.74,0.0,-0.98669,1e-05,2.20369]
[1778114259049,45.69,81137.67,0.0,-0.98669,1e-05,2.20386]
[1778114263470,45.69,81135.2,0.0,-0.98671,1e-05,2.20056]
[1778114263543,45.69,81129.89,0.0,-0.98677,1e-05,2.19193]
[1778114263704,45.69,81129.89,0.0,-0.98677,1e-05,2.19193]
[1778114263983,45.69,81129.89,0.0,-0.98677,1e-05,2.19193]
[1778114264199,45.69,81129.89,0.0,-0.98677,1e-05,2.19193]
[1778114264301,45.7,81123.42,0.0,-0.98684,1e-05,2.1814]
[1778114267815,45.7,81124.24,0.0,-0.98683,1e-05,2.18406]
[1778114274865,45.71,81123.78,0.0,-0.98681,1e-05,2.18554]
[1778114279900,45.72,81115.78,0.0,-0.9869,1e-05,2.17379]
[1778114280907,45.72,81116.52,0.0,-0.98688,1e-05,2.17537]
[1778114282535,45.72,81116.52,0.0,-0.98688,1e-05,2.17537]
[1778114282547,45.72,81117.3,0.0,-0.98687,1e-05,2.17701]
[1778114282893,45.72,81117.3,0.0,-0.98687,1e-05,2.17701]
[1778114283065,45.72,81117.3,0.0,-0.98687,1e-05,2.17701]
[1778114285306,45.72,81115.16,0.0,-0.98689,1e-05,2.17412]
[1778114285448,45.72,81115.16,0.0,-0.98689,1e-05,2.17412]
[1778114285453,45.72,81114.33,0.0,-0.9869,1e-05,2.17308]
[1778114285838,45.72,81114.33,0.0,-0.9869,1e-05,2.17308]
[1778114285949,45.72,81114.33,0.0,-0.9869,1e-05,2.17308]
[1778114286050,45.73,81117.65,0.0,-0.98686,1e-05,2.17895]
[1778114291984,45.73,81118.09,0.0,-0.98684,1e-05,2.18165]
[1778114295522,45.74,81118.16,0.0,-0.98684,1e-05,2.18241]
[1778114295550,45.74,81119.42,0.0,-0.98682,1e-05,2.18484]
[1778114295701,45.74,81119.42,0.0,-0.98682,1e-05,2.18484]
[1778114295913,45.74,81119.42,0.0,-0.98682,1e-05,2.18484]
[1778114295949,45.74,81119.42,0.0,-0.98682,1e-05,2.18484]
[1778114299842,45.74,81118.83,0.0,-0.98682,1e-05,2.18514]
[1778114299949,45.74,81118.83,0.0,-0.98682,1e-05,2.18514]
[1778114300041,45.74,81115.24,0.0,-0.98686,1e-05,2.17946]
[1778114301371,45.74,81115.24,0.0,-0.98686,1e-05,2.17946]
[1778114301450,45.74,81115.24,0.0,-0.98686,1e-05,2.17946]
[1778114304519,45.75,81113.65,0.0,-0.98687,1e-05,2.17781]
[1778114304610,45.75,81117.38,0.0,-0.98682,1e-05,2.18436]
[1778114304698,45.75,81117.38,0.0,-0.98682,1e-05,2.18436]
[1778114304955,45.75,81117.38,0.0,-0.98682,1e-05,2.18436]
[1778114305198,45.75,81117.38,0.0,-0.98682,1e-05,2.18436]
[1778114310079,45.76,81117.68,0.0,-0.98681,1e-05,2.18644]
[1778114310202,45.76,81117.68,0.0,-0.98681,1e-05,2.18644]
[1778114310352,45.76,81117.68,0.0,-0.98681,1e-05,2.18644]
[1778114310450,45.76,81117.68,0.0,-0.98681,1e-05,2.18644]
[1778114310453,45.76,81113.83,0.0,-0.98685,1e-05,2.18032]
[1778114315973,45.76,81110.82,0.0,-0.98688,1e-05,2.17499]
[1778114316121,45.76,81110.82,0.0,-0.98688,1e-05,2.17499]
[1778114316200,45.76,81110.82,0.0,-0.98688,1e-05,2.17499]
[1778114316301,45.77,81110.27,0.0,-0.98689,1e-05,2.17441]
[1778114319457,45.77,81108.38,0.0,-0.9869,1e-05,2.17194]
[1778114319698,45.77,81109.07,0.0,-0.98689,1e-05,2.17343]
[1778114320446,45.77,81109.07,0.0,-0.98689,1e-05,2.17343]
[1778114320501,45.77,81109.9,0.0,-0.98688,1e-05,2.17515]
[1778114320700,45.77,81109.9,0.0,-0.98688,1e-05,2.17515]
[1778114321188,45.77,81110.25,0.0,-0.98688,1e-05,2.17606]
[1778114322195,45.77,81114.62,0.0,-0.98682,1e-05,2.18369]
[1778114322742,45.77,81114.62,0.0,-0.98682,1e-05,2.18369]
[1778114322948,45.77,81114.62,0.0,-0.98682,1e-05,2.18369]
[1778114323202,45.78,81117.33,0.0,-0.98679,1e-05,2.18854]
[1778114326503,45.78,81115.36,0.0,-0.98681,1e-05,2.18587]
[1778114326551,45.78,81112.6,0.0,-0.98684,1e-05,2.18158]
[1778114326700,45.78,81112.6,0.0,-0.98684,1e-05,2.18158]
[1778114327818,45.78,81111.52,0.0,-0.98685,1e-05,2.1801]
[1778114327947,45.78,81111.52,0.0,-0.98685,1e-05,2.1801]
[1778114328242,45.78,81110.12,0.0,-0.98686,1e-05,2.17809]
[1778114329914,45.78,81108.49,0.0,-0.98688,1e-05,2.17571]
[1778114329949,45.78,81108.49,0.0,-0.98688,1e-05,2.17571]
[1778114337305,45.8,81106.08,0.0,-0.98689,1e-05,2.17439]
[1778114339447,45.8,81106.29,0.0,-0.98688,1e-05,2.17507]
[1778114339548,45.8,81106.47,0.0,-0.98688,1e-05,2.17571]
[1778114339702,45.8,81106.47,0.0,-0.98688,1e-05,2.17571]
[1778114340010,45.8,81106.47,0.0,-0.98688,1e-05,2.17571]
[1778114340200,45.8,81106.47,0.0,-0.98688,1e-05,2.17571]
[1778114340326,45.8,81106.73,0.0,-0.98687,1e-05,2.17647]
[1778114345015,45.8,81107.71,0.0,-0.98685,1e-05,2.17943]
[1778114345198,45.8,81107.71,0.0,-0.98685,1e-05,2.17943]
[1778114345361,45.81,81111.68,0.0,-0.9868,1e-05,2.18638]
[1778114345767,45.81,81111.68,0.0,-0.9868,1e-05,2.18638]
[1778114345951,45.81,81111.68,0.0,-0.9868,1e-05,2.18638]
[1778114351799,45.81,81110.77,0.0,-0.9868,1e-05,2.18676]
[1778114351948,45.81,81110.77,0.0,-0.9868,1e-05,2.18676]
[1778114352431,45.82,81111.14,0.0,-0.98679,1e-05,2.18769]
[1778114352822,45.82,81111.14,0.0,-0.98679,1e-05,2.18769]
[1778114352947,45.82,81111.14,0.0,-0.98679,1e-05,2.18769]
[1778114358459,45.82,81109.32,0.0,-0.9868,1e-05,2.18656]
[1778114363494,45.83,81108.1,0.0,-0.98681,1e-05,2.1861]
[1778114368529,45.84,81108.41,0.0,-0.98679,1e-05,2.1882]
[1778114369333,45.84,81108.41,0.0,-0.98679,1e-05,2.1882]
[1778114369448,45.84,81108.41,0.0,-0.98679,1e-05,2.1882]
[1778114369536,45.84,81107.78,0.0,-0.9868,1e-05,2.18746]
[1778114369837,45.84,81107.78,0.0,-0.9868,1e-05,2.18746]
[1778114369948,45.84,81107.78,0.0,-0.9868,1e-05,2.18746]
[1778114374571,45.84,81097.5,0.0,-0.98691,1e-05,2.16991]
[1778114374751,45.84,81097.5,0.0,-0.98691,1e-05,2.16991]
[1778114374948,45.84,81097.5,0.0,-0.98691,1e-05,2.16991]
[1778114375507,45.84,81097.5,0.0,-0.98691,1e-05,2.16991]
[1778114375702,45.84,81097.5,0.0,-0.98691,1e-05,2.16991]
[1778114375578,45.85,81095.67,0.0,-0.98693,1e-05,2.16722]
[1778114378599,45.85,81104.9,0.0,-0.98682,1e-05,2.1836]
[1778114378868,45.85,81104.9,0.0,-0.98682,1e-05,2.1836]
[1778114378949,45.85,81104.9,0.0,-0.98682,1e-05,2.1836]
[1778114379327,45.85,81104.9,0.0,-0.98682,1e-05,2.1836]
[1778114379449,45.85,81104.9,0.0,-0.98682,1e-05,2.1836]
[1778114379606,45.85,81109.45,0.0,-0.98677,1e-05,2.19154]
[1778114380613,45.85,81110.14,0.0,-0.98676,1e-05,2.19301]
[1778114382296,45.85,81110.07,0.0,-0.98675,1e-05,2.1932]
[1778114382453,45.85,81110.07,0.0,-0.98675,1e-05,2.1932]
[1778114385648,45.86,81112.43,0.0,-0.98672,1e-05,2.19835]
[1778114386157,45.86,81112.43,0.0,-0.98672,1e-05,2.19835]
[1778114386199,45.86,81112.43,0.0,-0.98672,1e-05,2.19835]
[1778114386655,45.86,81113.6,0.0,-0.9867,1e-05,2.20061]
[1778114387662,45.86,81116.19,0.0,-0.98667,1e-05,2.20525]
[1778114387744,45.86,81116.19,0.0,-0.98667,1e-05,2.20525]
[1778114387950,45.86,81116.19,0.0,-0.98667,1e-05,2.20525]
[1778114390736,45.87,81120.37,0.0,-0.98662,1e-05,2.21313]
[1778114394126,45.87,81120.6,0.0,-0.98661,1e-05,2.21405]
[1778114394199,45.87,81120.6,0.0,-0.98661,1e-05,2.21405]
[1778114394716,45.87,81120.6,0.0,-0.98661,1e-05,2.21405]
[1778114394227,45.87,81121.46,0.0,-0.9866,1e-05,2.21603]
[1778114394948,45.87,81121.46,0.0,-0.9866,1e-05,2.21603]
[1778114400807,45.88,81124.84,0.0,-0.98654,1e-05,2.22354]
[1778114401789,45.88,81124.84,0.0,-0.98654,1e-05,2.22354]
[1778114401949,45.88,81124.84,0.0,-0.98654,1e-05,2.22354]
[1778114402398,45.88,81124.84,0.0,-0.98654,1e-05,2.22354]
[1778114402451,45.88,81124.84,0.0,-0.98654,1e-05,2.22354]
[1778114402499,45.88,81126.83,0.0,-0.98652,1e-05,2.22716]
[1778114406024,45.88,81128.02,0.0,-0.9865,1e-05,2.22989]
[1778114406200,45.88,81128.02,0.0,-0.9865,1e-05,2.22989]
[1778114406300,45.88,81119.31,0.0,-0.9866,1e-05,2.21541]
[1778114406955,45.88,81119.31,0.0,-0.9866,1e-05,2.21541]
[1778114407201,45.88,81119.31,0.0,-0.9866,1e-05,2.21541]
[1778114407277,45.88,81109.55,0.0,-0.98671,1e-05,2.19927]
[1778114407856,45.88,81109.17,0.0,-0.98671,1e-05,2.19892]
[1778114410327,45.88,81108.04,0.0,-0.98673,1e-05,2.19703]
[1778114410448,45.88,81108.04,0.0,-0.98673,1e-05,2.19703]
[1778114410530,45.89,81103.18,0.0,-0.98678,1e-05,2.18949]
[1778114410888,45.89,81101.1,0.0,-0.9868,1e-05,2.18633]
[1778114412323,45.89,81101.1,0.0,-0.9868,1e-05,2.18633]
[1778114412450,45.89,81101.1,0.0,-0.9868,1e-05,2.18633]
[1778114412551,45.89,81108.65,0.0,-0.98671,1e-05,2.19927]
[1778114412902,45.89,81111.29,0.0,-0.98668,1e-05,2.20399]
[1778114413909,45.89,81106.31,0.0,-0.98673,1e-05,2.19592]
[1778114415215,45.89,81106.31,0.0,-0.98673,1e-05,2.19592]
[1778114415448,45.89,81106.31,0.0,-0.98673,1e-05,2.19592]
[1778114415540,45.89,81100.35,0.0,-0.9868,1e-05,2.18626]
[1778114415967,45.89,81100.35,0.0,-0.9868,1e-05,2.18626]
[1778114416199,45.89,81100.35,0.0,-0.9868,1e-05,2.18626]
[1778114416300,45.89,81096.33,0.0,-0.98684,1e-05,2.17988]
[1778114417937,45.9,81091.46,0.0,-0.9869,1e-05,2.17243]
[1778114419305,45.9,81091.46,0.0,-0.9869,1e-05,2.17243]
[1778114419449,45.9,81091.46,0.0,-0.9869,1e-05,2.17243]
[1778114419549,45.9,81086.66,0.0,-0.98695,1e-05,2.16481]
[1778114420279,45.9,81086.66,0.0,-0.98695,1e-05,2.16481]
[1778114420448,45.9,81086.66,0.0,-0.98695,1e-05,2.16481]
[1778114420958,45.9,81084.81,0.0,-0.98696,1e-05,2.16244]
[1778114421965,45.9,81080.15,0.0,-0.98701,1e-05,2.1551]
[1778114423979,45.91,81076.39,0.0,-0.98705,1e-05,2.14962]
[1778114425728,45.91,81076.39,0.0,-0.98705,1e-05,2.14962]
[1778114425744,45.91,81076.88,0.0,-0.98704,1e-05,2.15079]
[1778114425953,45.91,81076.88,0.0,-0.98704,1e-05,2.15079]
[1778114426590,45.91,81080.06,0.0,-0.98701,1e-05,2.1564]
[1778114427828,45.91,81080.17,0.0,-0.987,1e-05,2.15693]
[1778114427957,45.91,81080.17,0.0,-0.987,1e-05,2.15693]
[1778114433045,45.92,81079.44,0.0,-0.98701,1e-05,2.15587]
[1778114435676,45.92,81081.78,0.0,-0.98698,1e-05,2.16043]
[1778114436118,45.92,81089.77,0.0,-0.98688,1e-05,2.174]
[1778114436948,45.92,81089.77,0.0,-0.98688,1e-05,2.174]
[1778114437078,45.92,81089.77,0.0,-0.98688,1e-05,2.174]
[1778114437200,45.92,81089.77,0.0,-0.98688,1e-05,2.174]
[1778114437239,45.93,81091.82,0.0,-0.98686,1e-05,2.17772]
[1778114441103,45.93,81086.52,0.0,-0.98691,1e-05,2.17018]
[1778114442228,45.93,81086.52,0.0,-0.98691,1e-05,2.17018]
[1778114442448,45.93,81086.52,0.0,-0.98691,1e-05,2.17018]
[1778114442549,45.93,81081.42,0.0,-0.98696,1e-05,2.16206]
[1778114443749,45.93,81081.42,0.0,-0.98696,1e-05,2.16206]
[1778114443785,45.93,81078.3,0.0,-0.987,1e-05,2.15725]
[1778114443948,45.93,81078.3,0.0,-0.987,1e-05,2.15725]
[1778114445766,45.93,81077.11,0.0,-0.98701,1e-05,2.15563]
[1778114445948,45.94,81076.64,0.0,-0.98701,1e-05,2.15521]
[1778114448152,45.94,81070.09,0.0,-0.98708,1e-05,2.14549]
[1778114450326,45.94,81068.49,0.0,-0.98709,1e-05,2.14323]
[1778114450449,45.94,81068.49,0.0,-0.98709,1e-05,2.14323]
[1778114452037,45.95,81068.91,0.0,-0.98708,1e-05,2.14467]
[1778114452209,45.95,81068.91,0.0,-0.98708,1e-05,2.14467]
[1778114452221,45.95,81068.56,0.0,-0.98708,1e-05,2.14446]
[1778114454774,45.95,81065.89,0.0,-0.98711,1e-05,2.14046]
[1778114454194,45.95,81062.64,0.0,-0.98715,1e-05,2.13551]
[1778114454949,45.95,81062.64,0.0,-0.98715,1e-05,2.13551]
[1778114457215,45.96,81057.11,0.0,-0.9872,1e-05,2.12766]
[1778114458788,45.96,81057.11,0.0,-0.9872,1e-05,2.12766]
[1778114458950,45.96,81054.53,0.0,-0.98722,1e-05,2.12385]
[1778114460920,45.96,81054.01,0.0,-0.98722,1e-05,2.12383]
[1778114460950,45.96,81054.01,0.0,-0.98722,1e-05,2.12383]
[1778114461243,45.96,81053.9,0.0,-0.98722,1e-05,2.12405]
[1778114464264,45.97,81058.96,0.0,-0.98716,1e-05,2.13353]
[1778114465253,45.97,81058.96,0.0,-0.98716,1e-05,2.13353]
[1778114465447,45.97,81058.96,0.0,-0.98716,1e-05,2.13353]
[1778114465548,45.97,81062.59,0.0,-0.98711,1e-05,2.13986]
[1778114468685,45.97,81065.38,0.0,-0.98708,1e-05,2.14519]
[1778114468700,45.97,81065.38,0.0,-0.98708,1e-05,2.14519]
[1778114469300,45.98,81071.77,0.0,-0.987,1e-05,2.15643]
[1778114471823,45.98,81068.98,0.0,-0.98703,1e-05,2.15254]
[1778114471948,45.98,81068.98,0.0,-0.98703,1e-05,2.15254]
[1778114472714,45.98,81068.98,0.0,-0.98703,1e-05,2.15254]
[1778114472771,45.98,81070.06,0.0,-0.98701,1e-05,2.15467]
[1778114472950,45.98,81070.06,0.0,-0.98701,1e-05,2.15467]
[1778114473328,45.98,81080.89,0.0,-0.98689,1e-05,2.17291]
[1778114474335,45.98,81085.32,0.0,-0.98684,1e-05,2.18058]
[1778114479748,45.99,81087.11,0.0,-0.98681,1e-05,2.18476]
[1778114479948,45.99,81087.47,0.0,-0.9868,1e-05,2.18566]
[1778114485412,46.0,81089.68,0.0,-0.98676,1e-05,2.19111]
[1778114486473,46.0,81089.68,0.0,-0.98676,1e-05,2.19111]
[1778114486700,46.0,81089.68,0.0,-0.98676,1e-05,2.19111]
[1778114487116,46.0,81089.11,0.0,-0.98677,1e-05,2.19044]
[1778114487233,46.0,81089.11,0.0,-0.98677,1e-05,2.19044]
[1778114487426,46.0,81088.08,0.0,-0.98678,1e-05,2.18901]
[1778114492461,46.0,81088.1,0.0,-0.98678,1e-05,2.1885]
[1778114496058,46.01,81086.82,0.0,-0.98679,1e-05,2.18723]
[1778114496198,46.01,81086.82,0.0,-0.98679,1e-05,2.18723]
[1778114501524,46.02,81093.06,0.0,-0.9867,1e-05,2.19936]
[1778114502723,46.02,81093.06,0.0,-0.9867,1e-05,2.19936]
[1778114502948,46.02,81094.66,0.0,-0.98668,1e-05,2.2023]
[1778114505836,46.02,81091.33,0.0,-0.98672,1e-05,2.19726]
[1778114505555,46.02,81083.19,0.0,-0.98681,1e-05,2.18396]
[1778114505948,46.02,81083.19,0.0,-0.98681,1e-05,2.18396]
[1778114506562,46.02,81079.35,0.0,-0.98685,1e-05,2.17788]
[1778114507570,46.02,81074.84,0.0,-0.9869,1e-05,2.17071]
[1778114508577,46.02,81071.44,0.0,-0.98694,1e-05,2.1654]
[1778114509705,46.02,81071.44,0.0,-0.98694,1e-05,2.1654]
[1778114509708,46.03,81071.48,0.0,-0.98693,1e-05,2.16579]
[1778114509948,46.03,81071.48,0.0,-0.98693,1e-05,2.16579]
[1778114514076,46.03,81071.74,0.0,-0.98692,1e-05,2.16751]
[1778114514199,46.03,81071.74,0.0,-0.98692,1e-05,2.16751]
[1778114516633,46.03,81066.79,0.0,-0.98697,1e-05,2.16032]
[1778114517909,46.04,81064.28,0.0,-0.987,1e-05,2.15653]
[1778114517948,46.04,81064.28,0.0,-0.987,1e-05,2.15653]
[1778114518647,46.04,81060.63,0.0,-0.98704,1e-05,2.15087]
[1778114521668,46.04,81054.22,0.0,-0.9871,1e-05,2.14144]
[1778114525697,46.05,81047.38,0.0,-0.98717,1e-05,2.13177]
[1778114526100,46.05,81047.38,0.0,-0.98717,1e-05,2.13177]
[1778114526198,46.05,81047.38,0.0,-0.98717,1e-05,2.13177]
[1778114528718,46.05,81052.03,0.0,-0.98711,1e-05,2.14054]
[1778114530735,46.06,81055.05,0.0,-0.98707,1e-05,2.14623]
[1778114530944,46.06,81055.05,0.0,-0.98707,1e-05,2.14623]
[1778114531199,46.06,81055.05,0.0,-0.98707,1e-05,2.14623]
[1778114531742,46.06,81057.92,0.0,-0.98703,1e-05,2.15131]
[1778114534763,46.06,81061.36,0.0,-0.98699,1e-05,2.15803]
[1778114539798,46.07,81059.17,0.0,-0.987,1e-05,2.15616]
[1778114543826,46.08,81055.1,0.0,-0.98703,1e-05,2.15087]
[1778114544833,46.08,81051.63,0.0,-0.98707,1e-05,2.14553]
[1778114544949,46.08,81051.63,0.0,-0.98707,1e-05,2.14553]
[1778114545889,46.08,81051.63,0.0,-0.98707,1e-05,2.14553]
[1778114545949,46.08,81051.53,0.0,-0.98707,1e-05,2.14572]
[1778114546847,46.08,81051.31,0.0,-0.98707,1e-05,2.14573]
[1778114548948,46.08,81051.45,0.0,-0.98706,1e-05,2.1467]
[1778114549868,46.09,81055.01,0.0,-0.98702,1e-05,2.15291]
[1778114554904,46.09,81050.42,0.0,-0.98707,1e-05,2.14522]
[1778114555948,46.09,81050.42,0.0,-0.98707,1e-05,2.14522]
[1778114556198,46.09,81050.42,0.0,-0.98707,1e-05,2.14522]
[1778114556243,46.1,81050.42,0.0,-0.98707,1e-05,2.14596]
[1778114560946,46.1,81046.09,0.0,-0.9871,1e-05,2.14072]
[1778114562866,46.1,81046.09,0.0,-0.9871,1e-05,2.14072]
[1778114562948,46.11,81046.14,0.0,-0.9871,1e-05,2.14118]
[1778114563071,46.11,81046.14,0.0,-0.9871,1e-05,2.14118]
[1778114563198,46.11,81046.14,0.0,-0.9871,1e-05,2.14118]
[1778114563205,46.11,81046.33,0.0,-0.98709,1e-05,2.14186]
[1778114569002,46.12,81043.25,0.0,-0.98711,1e-05,2.13909]
[1778114574038,46.13,81043.46,0.0,-0.9871,1e-05,2.14131]
[1778114576643,46.13,81043.46,0.0,-0.9871,1e-05,2.14131]
[1778114576699,46.13,81043.46,0.0,-0.9871,1e-05,2.14131]
[1778114576744,46.13,81042.82,0.0,-0.9871,1e-05,2.14101]
[1778114576948,46.13,81042.82,0.0,-0.9871,1e-05,2.14101]
[1778114582094,46.14,81043.33,0.0,-0.98708,1e-05,2.14406]
[1778114587129,46.15,81042.38,0.0,-0.98708,1e-05,2.14434]
[1778114590631,46.15,81041.73,0.0,-0.98708,1e-05,2.14401]
[1778114590699,46.15,81041.73,0.0,-0.98708,1e-05,2.14401]
[1778114590729,46.15,81041.66,0.0,-0.98708,1e-05,2.14426]
[1778114590948,46.15,81041.66,0.0,-0.98708,1e-05,2.14426]
[1778114596194,46.16,81040.82,0.0,-0.98707,1e-05,2.14504]
[1778114597750,46.16,81040.82,0.0,-0.98707,1e-05,2.14504]
[1778114597831,46.16,81040.82,0.0,-0.98707,1e-05,2.14504]
[1778114597845,46.16,81042.13,0.0,-0.98705,1e-05,2.14755]
[1778114603243,46.17,81042.68,0.0,-0.98703,1e-05,2.15057]
[1778114605257,46.17,81038.94,0.0,-0.98707,1e-05,2.14515]
[1778114607949,46.17,81037.64,0.0,-0.98708,1e-05,2.14339]
[1778114607271,46.18,81031.96,0.0,-0.98714,1e-05,2.13449]
[1778114608199,46.18,81031.96,0.0,-0.98714,1e-05,2.13449]
[1778114608278,46.18,81028.88,0.0,-0.98717,1e-05,2.12985]
[1778114612306,46.18,81032.44,0.0,-0.98713,1e-05,2.13522]
[1778114615010,46.19,81030.06,0.0,-0.98716,1e-05,2.1321]
[1778114615067,46.19,81030.06,0.0,-0.98716,1e-05,2.1321]
[1778114615198,46.19,81030.06,0.0,-0.98716,1e-05,2.1321]
[1778114615327,46.19,81030.95,0.0,-0.98714,1e-05,2.13393]
[1778114619324,46.19,81033.77,0.0,-0.9871,1e-05,2.13964]
[1778114619330,46.19,81033.77,0.0,-0.9871,1e-05,2.13964]
[1778114619449,46.19,81033.77,0.0,-0.9871,1e-05,2.13964]
[1778114619549,46.2,81034.82,0.0,-0.98709,1e-05,2.14172]
[1778114625397,46.2,81040.37,0.0,-0.98701,1e-05,2.15292]
[1778114627411,46.21,81036.57,0.0,-0.98705,1e-05,2.14736]
[1778114628810,46.21,81036.57,0.0,-0.98705,1e-05,2.14736]
[1778114628864,46.21,81036.57,0.0,-0.98705,1e-05,2.14736]
[1778114628950,46.21,81036.57,0.0,-0.98705,1e-05,2.14736]
[1778114628966,46.21,81031.14,0.0,-0.98711,1e-05,2.13885]
[1778114634460,46.22,81031.09,0.0,-0.9871,1e-05,2.1409]
[1778114635516,46.22,81031.09,0.0,-0.9871,1e-05,2.1409]
[1778114635698,46.22,81031.09,0.0,-0.9871,1e-05,2.1409]
[1778114635800,46.22,81031.21,0.0,-0.98709,1e-05,2.14145]
[1778114641509,46.23,81027.24,0.0,-0.98712,1e-05,2.13708]
[1778114642516,46.23,81023.63,0.0,-0.98716,1e-05,2.13156]
[1778114643523,46.23,81020.26,0.0,-0.98719,1e-05,2.12646]
[1778114644612,46.23,81020.26,0.0,-0.98719,1e-05,2.12646]
[1778114644672,46.23,81020.26,0.0,-0.98719,1e-05,2.12646]
[1778114644702,46.23,81020.26,0.0,-0.98719,1e-05,2.12646]
[1778114644713,46.23,81018.03,0.0,-0.98722,1e-05,2.12322]
[1778114650573,46.24,81017.04,0.0,-0.98721,1e-05,2.1239]
[1778114656617,46.25,81012.12,0.0,-0.98725,1e-05,2.11823]
[1778114661654,46.26,81011.32,0.0,-0.98724,1e-05,2.1189]
[1778114662084,46.26,81011.32,0.0,-0.98724,1e-05,2.1189]
[1778114662200,46.26,81011.32,0.0,-0.98724,1e-05,2.1189]
[1778114662524,46.26,81011.32,0.0,-0.98724,1e-05,2.1189]
[1778114662698,46.26,81011.32,0.0,-0.98724,1e-05,2.1189]
[1778114662773,46.26,81009.84,0.0,-0.98726,1e-05,2.1169]
[1778114663666,46.26,81009.84,0.0,-0.98726,1e-05,2.1169]
[1778114663682,46.26,81002.54,0.0,-0.98734,1e-05,2.10553]
[1778114664676,46.27,80989.5,0.0,-0.98748,1e-05,2.08506]
[1778114665683,46.27,80988.2,0.0,-0.98749,1e-05,2.08343]
[1778114667283,46.27,80987.0,0.0,-0.9875,1e-05,2.08197]
[1778114667697,46.27,80999.91,0.0,-0.98735,1e-05,2.10307]
[1778114668378,46.27,80999.91,0.0,-0.98735,1e-05,2.10307]
[1778114668704,46.27,81019.24,0.0,-0.98714,1e-05,2.13472]
[1778114669711,46.28,81023.98,0.0,-0.98708,1e-05,2.1428]
[1778114670718,46.28,81028.72,0.0,-0.98703,1e-05,2.15088]
[1778114672373,46.28,81027.93,0.0,-0.98704,1e-05,2.14796]
[1778114672732,46.28,81024.88,0.0,-0.98707,1e-05,2.14332]
[1778114673739,46.28,81020.59,0.0,-0.98712,1e-05,2.13668]
[1778114674746,46.28,81013.68,0.0,-0.98719,1e-05,2.12581]
[1778114676760,46.29,81017.8,0.0,-0.98714,1e-05,2.13324]
[1778114681795,46.29,81012.86,0.0,-0.98719,1e-05,2.12701]
[1778114682802,46.3,81012.3,0.0,-0.98719,1e-05,2.12647]
[1778114683571,46.3,81012.3,0.0,-0.98719,1e-05,2.12647]
[1778114683699,46.3,81012.3,0.0,-0.98719,1e-05,2.12647]
[1778114683733,46.3,81012.3,0.0,-0.98719,1e-05,2.12647]
[1778114683949,46.3,81012.3,0.0,-0.98719,1e-05,2.12647]
[1778114683809,46.3,81013.0,0.0,-0.98718,1e-05,2.12798]
[1778114688844,46.3,81011.55,0.0,-0.98718,1e-05,2.12747]
[1778114691545,46.31,81012.13,0.0,-0.98717,1e-05,2.12915]
[1778114691667,46.31,81012.13,0.0,-0.98717,1e-05,2.12915]
[1778114691699,46.31,81012.13,0.0,-0.98717,1e-05,2.12915]
[1778114691865,46.31,81011.88,0.0,-0.98717,1e-05,2.12911]
[1778114693879,46.31,81017.23,0.0,-0.98711,1e-05,2.13853]
[1778114694886,46.31,81020.33,0.0,-0.98707,1e-05,2.14393]
[1778114696906,46.32,81021.1,0.0,-0.98706,1e-05,2.14552]
[1778114696949,46.32,81021.1,0.0,-0.98706,1e-05,2.14552]
[1778114697004,46.32,81026.26,0.0,-0.987,1e-05,2.15429]
[1778114697062,46.32,81026.26,0.0,-0.987,1e-05,2.15429]
[1778114697237,46.32,81026.26,0.0,-0.987,1e-05,2.15429]
[1778114701935,46.32,81020.96,0.0,-0.98705,1e-05,2.14721]
[1778114703429,46.33,81021.17,0.0,-0.98704,1e-05,2.14787]
[1778114703448,46.33,81021.17,0.0,-0.98704,1e-05,2.14787]
[1778114703543,46.33,81021.17,0.0,-0.98704,1e-05,2.14787]
[1778114703699,46.33,81021.17,0.0,-0.98704,1e-05,2.14787]
[1778114703949,46.33,81021.46,0.0,-0.98704,1e-05,2.14867]
[1778114706970,46.33,81015.59,0.0,-0.9871,1e-05,2.14009]
[1778114708701,46.33,81014.35,0.0,-0.98711,1e-05,2.1384]
[1778114708853,46.33,81014.35,0.0,-0.98711,1e-05,2.1384]
[1778114708950,46.33,81014.35,0.0,-0.98711,1e-05,2.1384]
[1778114708984,46.33,81014.43,0.0,-0.9871,1e-05,2.13887]
[1778114710998,46.34,81008.98,0.0,-0.98716,1e-05,2.13071]
[1778114714019,46.34,81011.01,0.0,-0.98713,1e-05,2.13508]
[1778114714692,46.34,81011.01,0.0,-0.98713,1e-05,2.13508]
[1778114714700,46.34,81011.01,0.0,-0.98713,1e-05,2.13508]
[1778114714976,46.34,81011.01,0.0,-0.98713,1e-05,2.13508]
[1778114715026,46.34,81011.32,0.0,-0.98712,1e-05,2.13594]
[1778114715198,46.34,81011.32,0.0,-0.98712,1e-05,2.13594]
[1778114720510,46.35,81012.32,0.0,-0.9871,1e-05,2.13931]
[1778114720642,46.35,81012.32,0.0,-0.9871,1e-05,2.13931]
[1778114720698,46.35,81012.32,0.0,-0.9871,1e-05,2.13931]
[1778114721068,46.35,81012.39,0.0,-0.9871,1e-05,2.13977]
[1778114724727,46.35,81013.51,0.0,-0.98708,1e-05,2.14227]
[1778114724798,46.35,81013.51,0.0,-0.98708,1e-05,2.14227]
[1778114724949,46.35,81013.51,0.0,-0.98708,1e-05,2.14227]
[1778114725049,46.36,81017.02,0.0,-0.98704,1e-05,2.14867]
[1778114730131,46.37,81023.46,0.0,-0.98695,1e-05,2.16111]
[1778114731138,46.37,81032.67,0.0,-0.98686,1e-05,2.17457]
[1778114732145,46.37,81037.12,0.0,-0.9868,1e-05,2.18217]
[1778114735635,46.37,81039.66,0.0,-0.98677,1e-05,2.18688]
[1778114735695,46.37,81039.66,0.0,-0.98677,1e-05,2.18688]
[1778114735697,46.37,81039.66,0.0,-0.98677,1e-05,2.18688]
[1778114735951,46.37,81039.66,0.0,-0.98677,1e-05,2.18688]
[1778114735963,46.37,81040.76,0.0,-0.98676,1e-05,2.18895]
[1778114736175,46.37,81047.67,0.0,-0.98668,1e-05,2.20066]
[1778114737182,46.37,81059.71,0.0,-0.98654,1e-05,2.22097]
[1778114738189,46.37,81064.7,0.0,-0.98648,1e-05,2.22953]
[1778114739196,46.38,81073.03,0.0,-0.98638,1e-05,2.24372]
[1778114740203,46.38,81077.42,0.0,-0.98633,1e-05,2.25129]
[1778114742217,46.38,81080.9,0.0,-0.98628,1e-05,2.25745]
[1778114743224,46.38,81074.35,0.0,-0.98636,1e-05,2.2465]
[1778114744231,46.38,81068.05,0.0,-0.98643,1e-05,2.23603]
[1778114747252,46.38,81063.95,0.0,-0.98648,1e-05,2.22963]
[1778114748580,46.38,81063.95,0.0,-0.98648,1e-05,2.22963]
[1778114748633,46.38,81063.95,0.0,-0.98648,1e-05,2.22963]
[1778114748698,46.38,81063.95,0.0,-0.98648,1e-05,2.22963]
[1778114748787,46.38,81061.36,0.0,-0.9865,1e-05,2.22546]
[1778114752287,46.38,81058.25,0.0,-0.98654,1e-05,2.22098]
[1778114755070,46.38,81056.37,0.0,-0.98656,1e-05,2.21802]
[1778114755105,46.39,81055.88,0.0,-0.98656,1e-05,2.21739]
[1778114755128,46.39,81055.88,0.0,-0.98656,1e-05,2.21739]
[1778114755198,46.39,81055.88,0.0,-0.98656,1e-05,2.21739]
[1778114757322,46.39,81048.87,0.0,-0.98664,1e-05,2.20628]
[1778114760716,46.39,81049.31,0.0,-0.98663,1e-05,2.20743]
[1778114760788,46.39,81049.31,0.0,-0.98663,1e-05,2.20743]
[1778114760948,46.39,81049.31,0.0,-0.98663,1e-05,2.20743]
[1778114761049,46.39,81049.21,0.0,-0.98663,1e-05,2.20747]
[1778114764371,46.39,81046.21,0.0,-0.98666,1e-05,2.20332]
[1778114765378,46.39,81041.93,0.0,-0.9867,1e-05,2.19643]
[1778114768040,46.4,81039.93,0.0,-0.98673,1e-05,2.19335]
[1778114768101,46.4,81039.93,0.0,-0.98673,1e-05,2.19335]
[1778114768047,46.4,81039.82,0.0,-0.98673,1e-05,2.19341]
[1778114768200,46.4,81039.82,0.0,-0.98673,1e-05,2.19341]
[1778114770414,46.4,81035.32,0.0,-0.98677,1e-05,2.18669]
[1778114773435,46.4,81028.57,0.0,-0.98684,1e-05,2.17631]
[1778114774442,46.4,81022.67,0.0,-0.98691,1e-05,2.16689]
[1778114775449,46.41,81018.86,0.0,-0.98695,1e-05,2.16093]
[1778114776708,46.41,81018.86,0.0,-0.98695,1e-05,2.16093]
[1778114776907,46.41,81018.86,0.0,-0.98695,1e-05,2.16093]
[1778114776951,46.41,81018.86,0.0,-0.98695,1e-05,2.16093]
[1778114777024,46.41,81018.44,0.0,-0.98695,1e-05,2.16054]
[1778114778470,46.41,81003.08,0.0,-0.98712,1e-05,2.13613]
[1778114779477,46.41,80999.03,0.0,-0.98716,1e-05,2.12991]
[1778114781491,46.41,81002.26,0.0,-0.98712,1e-05,2.13584]
[1778114782753,46.41,81002.26,0.0,-0.98712,1e-05,2.13584]
[1778114782948,46.41,81002.26,0.0,-0.98712,1e-05,2.13584]
[1778114783108,46.41,81002.26,0.0,-0.98712,1e-05,2.13584]
[1778114783022,46.42,81001.77,0.0,-0.98712,1e-05,2.13539]
[1778114783198,46.42,81001.77,0.0,-0.98712,1e-05,2.13539]
[1778114787533,46.42,81005.27,0.0,-0.98707,1e-05,2.14278]
[1778114789547,46.43,80999.78,0.0,-0.98713,1e-05,2.13453]
[1778114790573,46.43,80999.78,0.0,-0.98713,1e-05,2.13453]
[1778114790699,46.43,80999.78,0.0,-0.98713,1e-05,2.13453]
[1778114790789,46.43,80999.78,0.0,-0.98713,1e-05,2.13453]
[1778114790950,46.43,80999.78,0.0,-0.98713,1e-05,2.13453]
[1778114791003,46.43,80998.9,0.0,-0.98715,1e-05,2.1315]
[1778114791562,46.43,80993.22,0.0,-0.98721,1e-05,2.12267]
[1778114792569,46.43,80987.45,0.0,-0.98727,1e-05,2.11374]
[1778114793576,46.43,80982.24,0.0,-0.98732,1e-05,2.10575]
[1778114794583,46.43,80988.09,0.0,-0.98726,1e-05,2.11554]
[1778114795764,46.43,80988.09,0.0,-0.98726,1e-05,2.11554]
[1778114795949,46.43,80988.09,0.0,-0.98726,1e-05,2.11554]
[1778114796009,46.43,80988.09,0.0,-0.98726,1e-05,2.11554]
[1778114796026,46.44,80995.57,0.0,-0.98717,1e-05,2.12797]
[1778114796199,46.44,80995.57,0.0,-0.98717,1e-05,2.12797]
[1778114796597,46.44,80996.14,0.0,-0.98716,1e-05,2.12925]
[1778114799462,46.44,80998.43,0.0,-0.98713,1e-05,2.13365]
[1778114799698,46.44,80998.43,0.0,-0.98713,1e-05,2.13365]
[1778114800634,46.44,80997.53,0.0,-0.98714,1e-05,2.13253]
[1778114800735,46.44,80998.01,0.0,-0.98713,1e-05,2.13365]
[1778114804292,46.45,80997.27,0.0,-0.98713,1e-05,2.13347]
[1778114809690,46.46,80996.52,0.0,-0.98713,1e-05,2.13429]
[1778114810493,46.46,80996.52,0.0,-0.98713,1e-05,2.13429]
[1778114810699,46.46,80996.52,0.0,-0.98713,1e-05,2.13429]
[1778114811706,46.46,80989.75,0.0,-0.9872,1e-05,2.12402]
[1778114813582,46.46,80991.39,0.0,-0.98718,1e-05,2.12702]
[1778114813632,46.46,80991.39,0.0,-0.98718,1e-05,2.12702]
[1778114813698,46.46,80991.39,0.0,-0.98718,1e-05,2.12702]
[1778114813720,46.46,80994.92,0.0,-0.98714,1e-05,2.13307]
[1778114815734,46.46,81000.06,0.0,-0.98707,1e-05,2.14208]
[1778114817043,46.46,81000.06,0.0,-0.98707,1e-05,2.14208]
[1778114817052,46.47,81003.35,0.0,-0.98704,1e-05,2.14775]
[1778114817175,46.47,81003.35,0.0,-0.98704,1e-05,2.14775]
[1778114817199,46.47,81003.35,0.0,-0.98704,1e-05,2.14775]
[1778114817748,46.47,81001.64,0.0,-0.98705,1e-05,2.14528]
[1778114821013,46.47,80999.67,0.0,-0.98707,1e-05,2.14271]
[1778114821130,46.47,80996.94,0.0,-0.9871,1e-05,2.1386]
[1778114821777,46.47,80983.62,0.0,-0.98725,1e-05,2.11709]
[1778114822785,46.47,80980.83,0.0,-0.98727,1e-05,2.11329]
[1778114823790,46.48,80983.55,0.0,-0.98724,1e-05,2.11803]
[1778114825003,46.48,80983.55,0.0,-0.98724,1e-05,2.11803]
[1778114825046,46.48,80986.66,0.0,-0.9872,1e-05,2.1234]
[1778114827819,46.48,80990.32,0.0,-0.98715,1e-05,2.13035]
[1778114832856,46.49,80989.2,0.0,-0.98716,1e-05,2.13021]
[1778114833781,46.49,80989.2,0.0,-0.98716,1e-05,2.13021]
[1778114833948,46.49,80989.2,0.0,-0.98716,1e-05,2.13021]
[1778114835876,46.49,80993.93,0.0,-0.9871,1e-05,2.13887]
[1778114836883,46.49,81002.66,0.0,-0.987,1e-05,2.15338]
[1778114837509,46.49,81002.66,0.0,-0.987,1e-05,2.15338]
[1778114837629,46.49,81002.66,0.0,-0.987,1e-05,2.15338]
[1778114837892,46.5,81006.95,0.0,-0.98695,1e-05,2.16067]
[1778114838898,46.5,81017.23,0.0,-0.98683,1e-05,2.1778]
[1778114839905,46.5,81018.47,0.0,-0.98681,1e-05,2.18009]
[1778114840912,46.5,81023.91,0.0,-0.98675,1e-05,2.1893]
[1778114841919,46.5,81041.56,0.0,-0.98654,1e-05,2.21883]
[1778114842926,46.5,81041.1,0.0,-0.98655,1e-05,2.21824]
[1778114844563,46.5,81041.88,0.0,-0.98654,1e-05,2.21972]
[1778114844940,46.5,81042.28,0.0,-0.98653,1e-05,2.22057]
[1778114849975,46.51,81041.56,0.0,-0.98654,1e-05,2.22024]
[1778114855010,46.51,81042.25,0.0,-0.98653,1e-05,2.22028]
[1778114855269,46.51,81042.25,0.0,-0.98653,1e-05,2.22028]
[1778114855448,46.51,81042.25,0.0,-0.98653,1e-05,2.22028]
[1778114855490,46.51,81042.25,0.0,-0.98653,1e-05,2.22028]
[1778114855698,46.51,81042.25,0.0,-0.98653,1e-05,2.22028]
[1778114855799,46.51,81042.25,0.0,-0.98653,1e-05,2.22045]
[1778114858031,46.51,81039.51,0.0,-0.98656,1e-05,2.21624]
[1778114860045,46.51,81042.47,0.0,-0.98652,1e-05,2.22154]
[1778114862060,46.52,81036.53,0.0,-0.98659,1e-05,2.21199]
[1778114863066,46.52,81036.53,0.0,-0.98659,1e-05,2.21199]
[1778114863067,46.52,81036.63,0.0,-0.98659,1e-05,2.21235]
[1778114863460,46.52,81036.63,0.0,-0.98659,1e-05,2.21235]
[1778114865044,46.52,81034.62,0.0,-0.98661,1e-05,2.2092]
[1778114869109,46.52,81041.3,0.0,-0.98653,1e-05,2.22132]
[1778114869529,46.52,81041.3,0.0,-0.98653,1e-05,2.22132]
[1778114869599,46.52,81041.3,0.0,-0.98653,1e-05,2.22132]
[1778114869699,46.52,81041.3,0.0,-0.98653,1e-05,2.22132]
[1778114870116,46.52,81042.38,0.0,-0.98651,1e-05,2.22332]
[1778114872130,46.52,81041.25,0.0,-0.98652,1e-05,2.22178]
[1778114875163,46.52,81042.41,0.0,-0.98651,1e-05,2.22407]
[1778114875200,46.52,81042.41,0.0,-0.98651,1e-05,2.22407]
[1778114875244,46.53,81042.46,0.0,-0.9865,1e-05,2.22432]
[1778114875448,46.53,81042.46,0.0,-0.9865,1e-05,2.22432]
[1778114876158,46.53,81042.54,0.0,-0.9865,1e-05,2.22463]
[1778114882200,46.53,81046.87,0.0,-0.98644,1e-05,2.23287]
[1778114884019,46.53,81047.51,0.0,-0.98644,1e-05,2.23411]
[1778114884086,46.53,81047.51,0.0,-0.98644,1e-05,2.23411]
[1778114884200,46.53,81047.51,0.0,-0.98644,1e-05,2.23411]
[1778114884214,46.53,81047.77,0.0,-0.98643,1e-05,2.2347]
[1778114886228,46.53,81053.49,0.0,-0.98636,1e-05,2.24461]
[1778114886710,46.53,81053.49,0.0,-0.98636,1e-05,2.24461]
[1778114886950,46.53,81053.49,0.0,-0.98636,1e-05,2.24461]
[1778114889249,46.53,81056.73,0.0,-0.98632,1e-05,2.25049]
[1778114890557,46.53,81056.73,0.0,-0.98632,1e-05,2.25049]
[1778114890697,46.53,81056.73,0.0,-0.98632,1e-05,2.25049]
[1778114890799,46.54,81058.14,0.0,-0.9863,1e-05,2.25312]
[1778114893277,46.54,81062.32,0.0,-0.98625,1e-05,2.26043]
[1778114894285,46.54,81065.44,0.0,-0.98622,1e-05,2.26584]
[1778114896767,46.54,81067.77,0.0,-0.98619,1e-05,2.2699]
[1778114896949,46.54,81067.77,0.0,-0.98619,1e-05,2.2699]
[1778114902340,46.54,81068.81,0.0,-0.98617,1e-05,2.27245]
[1778114903809,46.54,81068.81,0.0,-0.98617,1e-05,2.27245]
[1778114903811,46.54,81068.81,0.0,-0.98617,1e-05,2.27245]
[1778114903948,46.54,81068.81,0.0,-0.98617,1e-05,2.27245]
[1778114903998,46.54,81071.46,0.0,-0.98614,1e-05,2.27705]
[1778114907375,46.54,81078.7,0.0,-0.98605,1e-05,2.28975]
[1778114908382,46.54,81084.67,0.0,-0.98598,1e-05,2.30003]
[1778114909290,46.54,81084.67,0.0,-0.98598,1e-05,2.30003]
[1778114909345,46.54,81084.67,0.0,-0.98598,1e-05,2.30003]
[1778114909449,46.54,81084.67,0.0,-0.98598,1e-05,2.30003]
[1778114909550,46.54,81088.49,0.0,-0.98593,1e-05,2.30664]
[1778114913417,46.54,81093.17,0.0,-0.98589,1e-05,2.31278]
[1778114915431,46.54,81099.28,0.0,-0.98581,1e-05,2.32336]
[1778114916438,46.54,81104.49,0.0,-0.98575,1e-05,2.33238]
[1778114917448,46.54,81111.99,0.0,-0.98566,1e-05,2.3454]
[1778114918453,46.54,81116.51,0.0,-0.98561,1e-05,2.35325]
[1778114919462,46.54,81121.14,0.0,-0.98555,1e-05,2.3613]
[1778114921481,46.54,81129.2,0.0,-0.98545,1e-05,2.37531]
[1778114922483,46.54,81132.53,0.0,-0.98541,1e-05,2.38109]
[1778114924497,46.54,81121.65,0.0,-0.98555,1e-05,2.36179]
[1778114925504,46.54,81116.93,0.0,-0.9856,1e-05,2.35348]
[1778114927173,46.54,81116.93,0.0,-0.9856,1e-05,2.35348]
[1778114927243,46.54,81116.93,0.0,-0.9856,1e-05,2.35348]
[1778114927795,46.54,81116.84,0.0,-0.98561,1e-05,2.35328]
[1778114927868,46.54,81117.06,0.0,-0.9856,1e-05,2.35362]
[1778114933560,46.54,81113.72,0.0,-0.98565,1e-05,2.34755]
[1778114934558,46.54,81113.72,0.0,-0.98565,1e-05,2.34755]
[1778114934693,46.54,81113.72,0.0,-0.98565,1e-05,2.34755]
[1778114934698,46.54,81113.72,0.0,-0.98565,1e-05,2.34755]
[1778114934948,46.54,81113.72,0.0,-0.98565,1e-05,2.34755]
[1778114935018,46.54,81111.68,0.0,-0.98567,1e-05,2.34397]
[1778114935967,46.54,81111.68,0.0,-0.98567,1e-05,2.34397]
[1778114936199,46.54,81111.68,0.0,-0.98567,1e-05,2.34397]
[1778114936581,46.54,81107.61,0.0,-0.98572,1e-05,2.33685]
[1778114937588,46.54,81110.44,0.0,-0.98569,1e-05,2.34176]
[1778114941616,46.54,81107.93,0.0,-0.98572,1e-05,2.33733]
[1778114942491,46.54,81107.93,0.0,-0.98572,1e-05,2.33733]
[1778114942556,46.54,81107.93,0.0,-0.98572,1e-05,2.33733]
[1778114942698,46.54,81107.93,0.0,-0.98572,1e-05,2.33733]
[1778114942766,46.54,81107.25,0.0,-0.98572,1e-05,2.33615]
[1778114945666,46.54,81102.65,0.0,-0.98578,1e-05,2.32817]
[1778114946342,46.54,81102.65,0.0,-0.98578,1e-05,2.32817]
[1778114946450,46.54,81102.65,0.0,-0.98578,1e-05,2.32817]
[1778114951714,46.54,81102.67,0.0,-0.98578,1e-05,2.32825]
[1778114951871,46.54,81102.67,0.0,-0.98578,1e-05,2.32825]
[1778114951948,46.54,81102.67,0.0,-0.98578,1e-05,2.32825]
[1778114952052,46.54,81103.37,0.0,-0.98577,1e-05,2.32947]
[1778114952715,46.54,81091.97,0.0,-0.98591,1e-05,2.3098]
[1778114953722,46.54,81086.62,0.0,-0.98597,1e-05,2.30065]
[1778114958974,46.54,81088.84,0.0,-0.98594,1e-05,2.3047]
[1778114959036,46.54,81088.84,0.0,-0.98594,1e-05,2.3047]
[1778114959050,46.54,81088.84,0.0,-0.98594,1e-05,2.3047]
[1778114959069,46.54,81093.14,0.0,-0.98589,1e-05,2.31215]
[1778114960771,46.54,81095.37,0.0,-0.98586,1e-05,2.31606]
[1778114961778,46.54,81097.89,0.0,-0.98583,1e-05,2.32044]
[1778114962620,46.54,81097.89,0.0,-0.98583,1e-05,2.32044]
[1778114962688,46.54,81097.89,0.0,-0.98583,1e-05,2.32044]
[1778114962699,46.54,81097.89,0.0,-0.98583,1e-05,2.32044]
[1778114962785,46.54,81101.44,0.0,-0.98579,1e-05,2.3266]
[1778114963792,46.54,81104.03,0.0,-0.98576,1e-05,2.3311]
[1778114968827,46.54,81103.89,0.0,-0.98576,1e-05,2.33088]
[1778114970841,46.54,81106.1,0.0,-0.98573,1e-05,2.33472]
[1778114971383,46.54,81106.1,0.0,-0.98573,1e-05,2.33472]
[1778114971451,46.54,81106.1,0.0,-0.98573,1e-05,2.33472]
[1778114971519,46.54,81106.1,0.0,-0.98573,1e-05,2.33472]
[1778114971620,46.54,81106.1,0.0,-0.98573,1e-05,2.33472]
[1778114971848,46.54,81109.32,0.0,-0.98571,1e-05,2.33823]
[1778114976883,46.54,81110.66,0.0,-0.98569,1e-05,2.3405]
[1778114979904,46.54,81113.6,0.0,-0.98566,1e-05,2.34558]
[1778114981033,46.54,81113.6,0.0,-0.98566,1e-05,2.34558]
[1778114981199,46.54,81113.6,0.0,-0.98566,1e-05,2.34558]
[1778114981218,46.54,81115.95,0.0,-0.98563,1e-05,2.34966]
[1778114984695,46.54,81117.88,0.0,-0.98561,1e-05,2.35294]
[1778114984947,46.54,81117.88,0.0,-0.98561,1e-05,2.35294]
[1778114988781,46.54,81116.92,0.0,-0.98562,1e-05,2.35113]
[1778114988949,46.54,81116.92,0.0,-0.98562,1e-05,2.35113]
[1778114989301,46.54,81116.92,0.0,-0.98562,1e-05,2.35113]
[1778114989343,46.54,81112.34,0.0,-0.98567,1e-05,2.34312]
[1778114989447,46.54,81112.34,0.0,-0.98567,1e-05,2.34312]
[1778114989974,46.54,81104.57,0.0,-0.98577,1e-05,2.32961]
[1778114990981,46.54,81104.21,0.0,-0.98577,1e-05,2.329]
[1778114997023,46.54,81103.9,0.0,-0.98578,1e-05,2.3285]
[1778115002263,46.54,81104.17,0.0,-0.98577,1e-05,2.32899]
[1778115002296,46.54,81101.14,0.0,-0.98581,1e-05,2.32378]
[1778115002447,46.54,81101.14,0.0,-0.98581,1e-05,2.32378]
[1778115006086,46.54,81103.5,0.0,-0.98578,1e-05,2.32793]
[1778115006556,46.54,81103.5,0.0,-0.98578,1e-05,2.32793]
[1778115006700,46.54,81103.5,0.0,-0.98578,1e-05,2.32793]
[1778115006748,46.54,81103.5,0.0,-0.98578,1e-05,2.32793]
[1778115006948,46.54,81103.5,0.0,-0.98578,1e-05,2.32793]
[1778115007093,46.54,81105.91,0.0,-0.98575,1e-05,2.33212]
[1778115008100,46.54,81100.52,0.0,-0.98582,1e-05,2.32279]
[1778115010114,46.54,81098.26,0.0,-0.98584,1e-05,2.31893]
[1778115014142,46.54,81101.72,0.0,-0.9858,1e-05,2.32501]
[1778115015326,46.54,81104.91,0.0,-0.98576,1e-05,2.33055]
[1778115017699,46.54,81105.25,0.0,-0.98576,1e-05,2.33115]
[1778115020344,46.54,81102.89,0.0,-0.98579,1e-05,2.32707]
[1778115020185,46.54,81099.61,0.0,-0.98583,1e-05,2.32141]
[1778115020449,46.54,81099.61,0.0,-0.98583,1e-05,2.32141]
[1778115021192,46.54,81096.68,0.0,-0.98586,1e-05,2.31637]
[1778115024277,46.54,81095.13,0.0,-0.98588,1e-05,2.31375]
[1778115024449,46.54,81094.23,0.0,-0.98589,1e-05,2.31223]
[1778115032136,46.54,81094.6,0.0,-0.98588,1e-05,2.31304]
[1778115032198,46.54,81094.6,0.0,-0.98588,1e-05,2.31304]
[1778115032269,46.54,81094.43,0.0,-0.9859,1e-05,2.31077]
[1778115035470,46.54,81094.66,0.0,-0.98589,1e-05,2.31123]
[1778115035700,46.54,81094.66,0.0,-0.98589,1e-05,2.31123]
[1778115040238,46.54,81095.0,0.0,-0.98589,1e-05,2.31197]
[1778115040337,46.54,81095.0,0.0,-0.98589,1e-05,2.31197]
[1778115040339,46.54,81096.92,0.0,-0.98587,1e-05,2.3153]
[1778115043347,46.55,81090.44,0.0,-0.98594,1e-05,2.30421]
[1778115044354,46.55,81084.81,0.0,-0.98601,1e-05,2.29458]
[1778115045953,46.55,81085.18,0.0,-0.98601,1e-05,2.29525]
[1778115046202,46.55,81085.18,0.0,-0.98601,1e-05,2.29525]
[1778115051403,46.55,81084.71,0.0,-0.98601,1e-05,2.29479]
[1778115055431,46.55,81069.78,0.0,-0.98618,1e-05,2.26958]
[1778115057300,46.55,81066.92,0.0,-0.98622,1e-05,2.2649]
[1778115057644,46.55,81068.74,0.0,-0.98619,1e-05,2.26809]
[1778115058589,46.55,81068.74,0.0,-0.98619,1e-05,2.26809]
[1778115058603,46.55,81068.74,0.0,-0.98619,1e-05,2.2682]
[1778115064494,46.55,81070.66,0.0,-0.98617,1e-05,2.27208]
[1778115066848,46.55,81073.13,0.0,-0.98614,1e-05,2.27638]
[1778115066950,46.55,81073.13,0.0,-0.98614,1e-05,2.27638]
[1778115072550,46.55,81074.32,0.0,-0.98612,1e-05,2.27899]
[1778115076243,46.56,81076.4,0.0,-0.98609,1e-05,2.28269]
[1778115076449,46.56,81077.57,0.0,-0.98608,1e-05,2.28475]
[1778115076573,46.56,81077.57,0.0,-0.98608,1e-05,2.28475]
[1778115076698,46.56,81077.57,0.0,-0.98608,1e-05,2.28475]
[1778115076799,46.56,81077.52,0.0,-0.98608,1e-05,2.28474]
[1778115082966,46.56,81078.43,0.0,-0.98606,1e-05,2.28662]
[1778115083199,46.56,81078.43,0.0,-0.98606,1e-05,2.28662]
[1778115084634,46.56,81071.37,0.0,-0.98615,1e-05,2.27479]
[1778115085643,46.56,81065.87,0.0,-0.98621,1e-05,2.26554]
[1778115086564,46.56,81065.87,0.0,-0.98621,1e-05,2.26554]
[1778115086704,46.56,81065.87,0.0,-0.98621,1e-05,2.26554]
[1778115086709,46.56,81065.87,0.0,-0.98621,1e-05,2.26554]
[1778115086948,46.56,81065.87,0.0,-0.98621,1e-05,2.26554]
[1778115086954,46.56,81065.04,0.0,-0.98622,1e-05,2.26424]
[1778115088664,46.56,81061.61,0.0,-0.98626,1e-05,2.25865]
[1778115091685,46.56,81056.75,0.0,-0.98633,1e-05,2.24879]
[1778115092549,46.56,81056.75,0.0,-0.98633,1e-05,2.24879]
[1778115092700,46.56,81056.75,0.0,-0.98633,1e-05,2.24879]
[1778115097728,46.56,81066.3,0.0,-0.98621,1e-05,2.26573]
[1778115098735,46.57,81070.61,0.0,-0.98616,1e-05,2.27315]
[1778115099742,46.57,81057.42,0.0,-0.98631,1e-05,2.25092]
[1778115100749,46.57,81057.55,0.0,-0.98631,1e-05,2.25127]
[1778115101779,46.57,81057.55,0.0,-0.98631,1e-05,2.25127]
[1778115101949,46.57,81057.55,0.0,-0.98631,1e-05,2.25127]
[1778115102511,46.57,81058.43,0.0,-0.9863,1e-05,2.25289]
[1778115102698,46.57,81058.43,0.0,-0.9863,1e-05,2.25289]
[1778115102763,46.57,81060.22,0.0,-0.98627,1e-05,2.25604]
[1778115107798,46.57,81060.36,0.0,-0.98627,1e-05,2.25691]
[1778115112833,46.57,81060.29,0.0,-0.98627,1e-05,2.25742]
[1778115115556,46.57,81060.41,0.0,-0.98626,1e-05,2.25788]
[1778115115700,46.57,81060.41,0.0,-0.98626,1e-05,2.25788]
[1778115120889,46.58,81060.73,0.0,-0.98625,1e-05,2.2592]
[1778115124594,46.58,81059.19,0.0,-0.98627,1e-05,2.25699]
[1778115124699,46.58,81059.19,0.0,-0.98627,1e-05,2.25699]
[1778115125016,46.58,81059.19,0.0,-0.98627,1e-05,2.25699]
[1778115125199,46.58,81059.19,0.0,-0.98627,1e-05,2.25699]
[1778115125300,46.58,81059.11,0.0,-0.98627,1e-05,2.25699]
[1778115131966,46.58,81060.51,0.0,-0.98624,1e-05,2.26028]
[1778115134687,46.58,81059.67,0.0,-0.98625,1e-05,2.25912]
[1778115134702,46.58,81059.67,0.0,-0.98625,1e-05,2.25912]
[1778115140023,46.59,81062.23,0.0,-0.98622,1e-05,2.26424]
[1778115141030,46.59,81067.18,0.0,-0.98616,1e-05,2.27276]
[1778115142037,46.59,81072.59,0.0,-0.98609,1e-05,2.28207]
[1778115143044,46.59,81077.06,0.0,-0.98604,1e-05,2.28979]
[1778115144317,46.59,81077.06,0.0,-0.98604,1e-05,2.28979]
[1778115144451,46.59,81077.06,0.0,-0.98604,1e-05,2.28979]
[1778115145059,46.59,81071.53,0.0,-0.9861,1e-05,2.28051]
[1778115146066,46.59,81065.9,0.0,-0.98617,1e-05,2.27103]
[1778115147641,46.59,81066.28,0.0,-0.98616,1e-05,2.27178]
[1778115147699,46.59,81066.28,0.0,-0.98616,1e-05,2.27178]
[1778115148096,46.59,81066.28,0.0,-0.98616,1e-05,2.27178]
[1778115148200,46.59,81066.28,0.0,-0.98616,1e-05,2.27178]
[1778115148301,46.59,81065.68,0.0,-0.98617,1e-05,2.27086]
[1778115152352,46.59,81063.61,0.0,-0.98621,1e-05,2.26563]
[1778115152449,46.59,81063.61,0.0,-0.98621,1e-05,2.26563]
[1778115158150,46.6,81058.3,0.0,-0.98626,1e-05,2.25741]
[1778115159855,46.6,81058.34,0.0,-0.98626,1e-05,2.2576]
[1778115159949,46.6,81058.34,0.0,-0.98626,1e-05,2.2576]
[1778115160347,46.6,81058.34,0.0,-0.98626,1e-05,2.2576]
[1778115160447,46.6,81058.34,0.0,-0.98626,1e-05,2.2576]
[1778115160448,46.6,81058.27,0.0,-0.98626,1e-05,2.2576]
[1778115161173,46.6,81049.49,0.0,-0.98636,1e-05,2.24293]
[1778115162180,46.6,81042.27,0.0,-0.98645,1e-05,2.23097]
[1778115164194,46.6,81040.04,0.0,-0.98647,1e-05,2.22759]
[1778115164864,46.6,81040.04,0.0,-0.98647,1e-05,2.22759]
[1778115165347,46.6,81040.04,0.0,-0.98647,1e-05,2.22759]
[1778115171246,46.6,81038.89,0.0,-0.98647,1e-05,2.22686]
[1778115176278,46.61,81036.08,0.0,-0.9865,1e-05,2.22306]
[1778115177664,46.61,81035.01,0.0,-0.98651,1e-05,2.22145]
[1778115177700,46.61,81035.01,0.0,-0.98651,1e-05,2.22145]
[1778115178198,46.61,81035.01,0.0,-0.98651,1e-05,2.22145]
[1778115178455,46.61,81035.01,0.0,-0.98651,1e-05,2.22145]
[1778115178527,46.61,81034.67,0.0,-0.98651,1e-05,2.22107]
[1778115179299,46.61,81029.58,0.0,-0.98657,1e-05,2.21278]
[1778115180306,46.61,81032.76,0.0,-0.98653,1e-05,2.21827]
[1778115181313,46.61,81036.4,0.0,-0.98649,1e-05,2.22452]
[1778115184082,46.61,81034.79,0.0,-0.98651,1e-05,2.2222]
[1778115184199,46.61,81034.79,0.0,-0.98651,1e-05,2.2222]
[1778115189225,46.62,81038.53,0.0,-0.98646,1e-05,2.22931]
[1778115189450,46.62,81038.53,0.0,-0.98646,1e-05,2.22931]
[1778115189838,46.62,81038.89,0.0,-0.98645,1e-05,2.23008]
[1778115189950,46.62,81038.89,0.0,-0.98645,1e-05,2.23008]
[1778115190376,46.62,81039.23,0.0,-0.98645,1e-05,2.23082]
[1778115191383,46.62,81046.86,0.0,-0.98636,1e-05,2.24377]
[1778115192390,46.62,81051.53,0.0,-0.9863,1e-05,2.25177]
[1778115193534,46.62,81051.53,0.0,-0.9863,1e-05,2.25177]
[1778115193704,46.62,81049.52,0.0,-0.98632,1e-05,2.24852]
[1778115199439,46.62,81049.95,0.0,-0.98631,1e-05,2.24999]
[1778115203637,46.63,81049.39,0.0,-0.98632,1e-05,2.24956]
[1778115203700,46.63,81049.39,0.0,-0.98632,1e-05,2.24956]
[1778115204168,46.63,81049.39,0.0,-0.98632,1e-05,2.24956]
[1778115204199,46.63,81049.39,0.0,-0.98632,1e-05,2.24956]
[1778115204474,46.63,81050.15,0.0,-0.98631,1e-05,2.25096]
[1778115210516,46.63,81050.89,0.0,-0.98629,1e-05,2.25294]
[1778115212530,46.63,81053.73,0.0,-0.98627,1e-05,2.25594]
[1778115213449,46.63,81053.73,0.0,-0.98627,1e-05,2.25594]
[1778115213700,46.63,81056.56,0.0,-0.98624,1e-05,2.26085]
[1778115219581,46.63,81057.24,0.0,-0.98622,1e-05,2.26264]
[1778115221508,46.63,81057.24,0.0,-0.98622,1e-05,2.26264]
[1778115221699,46.63,81059.35,0.0,-0.9862,1e-05,2.26643]
[1778115222337,46.63,81059.35,0.0,-0.9862,1e-05,2.26643]
[1778115222448,46.63,81059.35,0.0,-0.9862,1e-05,2.26643]
[1778115222549,46.63,81060.93,0.0,-0.98618,1e-05,2.2692]
[1778115226452,46.63,81059.7,0.0,-0.98619,1e-05,2.26731]
[1778115226701,46.64,81060.82,0.0,-0.98618,1e-05,2.26941]
[1778115230657,46.64,81055.99,0.0,-0.98623,1e-05,2.26163]
[1778115233757,46.64,81057.55,0.0,-0.98621,1e-05,2.2646]
[1778115233949,46.64,81057.55,0.0,-0.98621,1e-05,2.2646]
[1778115235173,46.64,81060.52,0.0,-0.98617,1e-05,2.26974]
[1778115235200,46.64,81060.52,0.0,-0.98617,1e-05,2.26974]
[1778115235274,46.64,81062.18,0.0,-0.98615,1e-05,2.27265]
[1778115240728,46.64,81056.31,0.0,-0.98622,1e-05,2.26324]
[1778115241735,46.64,81052.92,0.0,-0.98626,1e-05,2.25762]
[1778115242790,46.64,81052.92,0.0,-0.98626,1e-05,2.25762]
[1778115242949,46.64,81052.92,0.0,-0.98626,1e-05,2.25762]
[1778115248785,46.65,81049.7,0.0,-0.98629,1e-05,2.25284]
[1778115249792,46.65,81038.22,0.0,-0.98642,1e-05,2.23378]
[1778115250799,46.65,81037.88,0.0,-0.98643,1e-05,2.23337]
[1778115252813,46.65,81034.22,0.0,-0.98647,1e-05,2.22755]
[1778115254371,46.65,81034.22,0.0,-0.98647,1e-05,2.22755]
[1778115254449,46.65,81034.22,0.0,-0.98647,1e-05,2.22755]
[1778115255668,46.65,81035.5,0.0,-0.98645,1e-05,2.23001]
[1778115255701,46.65,81035.5,0.0,-0.98645,1e-05,2.23001]
[1778115255834,46.65,81035.0,0.0,-0.98645,1e-05,2.22933]
[1778115257848,46.65,81039.55,0.0,-0.9864,1e-05,2.23725]
[1778115260038,46.65,81041.95,0.0,-0.98637,1e-05,2.24142]
[1778115260200,46.65,81041.95,0.0,-0.98637,1e-05,2.24142]
[1778115264435,46.65,81041.12,0.0,-0.98638,1e-05,2.24056]
[1778115264450,46.65,81041.12,0.0,-0.98638,1e-05,2.24056]
[1778115264536,46.65,81041.7,0.0,-0.98637,1e-05,2.24167]
[1778115269932,46.66,81041.46,0.0,-0.98636,1e-05,2.24207]
[1778115272594,46.66,81042.17,0.0,-0.98636,1e-05,2.24339]
[1778115271946,46.66,81045.06,0.0,-0.98633,1e-05,2.24635]
[1778115272700,46.66,81045.06,0.0,-0.98633,1e-05,2.24635]
[1778115277990,46.66,81045.01,0.0,-0.98633,1e-05,2.24701]
[1778115280251,46.66,81044.34,0.0,-0.98634,1e-05,2.24601]
[1778115280450,46.66,81044.34,0.0,-0.98634,1e-05,2.24601]
[1778115281335,46.66,81044.99,0.0,-0.98633,1e-05,2.24722]
[1778115281448,46.66,81044.99,0.0,-0.98633,1e-05,2.24722]
[1778115281549,46.66,81041.94,0.0,-0.98636,1e-05,2.24222]
[1778115282018,46.66,81037.95,0.0,-0.98641,1e-05,2.23567]
[1778115282717,46.66,81037.95,0.0,-0.98641,1e-05,2.23567]
[1778115282949,46.66,81037.95,0.0,-0.98641,1e-05,2.23567]
[1778115283025,46.66,81034.44,0.0,-0.98645,1e-05,2.22994]
[1778115288060,46.67,81031.19,0.0,-0.98648,1e-05,2.22531]
[1778115290074,46.67,81025.52,0.0,-0.98654,1e-05,2.21619]
[1778115291081,46.67,81018.2,0.0,-0.98662,1e-05,2.20422]
[1778115294177,46.67,81021.03,0.0,-0.98659,1e-05,2.20931]
[1778115294199,46.67,81021.03,0.0,-0.98659,1e-05,2.20931]
[1778115294837,46.67,81021.88,0.0,-0.98658,1e-05,2.21091]
[1778115294948,46.67,81021.88,0.0,-0.98658,1e-05,2.21091]
[1778115295109,46.67,81021.75,0.0,-0.98658,1e-05,2.21088]
[1778115300144,46.68,81021.4,0.0,-0.98658,1e-05,2.21124]
[1778115300953,46.68,81021.4,0.0,-0.98658,1e-05,2.21124]
[1778115301201,46.68,81021.4,0.0,-0.98658,1e-05,2.21124]
[1778115303165,46.68,81015.71,0.0,-0.98664,1e-05,2.20238]
[1778115305219,46.68,81014.85,0.0,-0.98665,1e-05,2.20116]
[1778115305449,46.68,81014.85,0.0,-0.98665,1e-05,2.20116]
[1778115306044,46.68,81014.38,0.0,-0.98665,1e-05,2.20059]
[1778115306202,46.68,81014.38,0.0,-0.98665,1e-05,2.20059]
[1778115306236,46.68,81014.31,0.0,-0.98665,1e-05,2.20068]
[1778115308200,46.68,81019.17,0.0,-0.98659,1e-05,2.20913]
[1778115310405,46.69,81021.21,0.0,-0.98657,1e-05,2.21271]
[1778115310450,46.69,81021.21,0.0,-0.98657,1e-05,2.21271]
[1778115312228,46.69,81026.12,0.0,-0.9865,1e-05,2.22141]
[1778115314358,46.69,81027.42,0.0,-0.98649,1e-05,2.22375]
[1778115314450,46.69,81027.42,0.0,-0.98649,1e-05,2.22375]
[1778115314459,46.69,81025.99,0.0,-0.9865,1e-05,2.22153]
[1778115314885,46.69,81025.99,0.0,-0.9865,1e-05,2.22153]
[1778115314949,46.69,81025.99,0.0,-0.9865,1e-05,2.22153]
[1778115320286,46.69,81026.85,0.0,-0.98649,1e-05,2.22392]
[1778115325323,46.7,81039.22,0.0,-0.98634,1e-05,2.24539]
[1778115326330,46.7,81040.83,0.0,-0.98632,1e-05,2.24822]
[1778115328024,46.7,81040.71,0.0,-0.98632,1e-05,2.24813]
[1778115328199,46.7,81040.71,0.0,-0.98632,1e-05,2.24813]
[1778115329020,46.7,81041.02,0.0,-0.98632,1e-05,2.24877]
[1778115329198,46.7,81041.02,0.0,-0.98632,1e-05,2.24877]
[1778115329351,46.7,81040.7,0.0,-0.98632,1e-05,2.24834]
[1778115333442,46.7,81038.33,0.0,-0.98636,1e-05,2.24269]
[1778115333451,46.7,81038.33,0.0,-0.98636,1e-05,2.24269]
[1778115336400,46.7,81042.81,0.0,-0.9863,1e-05,2.25069]
[1778115337298,46.7,81042.81,0.0,-0.9863,1e-05,2.25069]
[1778115337449,46.7,81042.81,0.0,-0.9863,1e-05,2.25069]
[1778115337464,46.7,81044.38,0.0,-0.98628,1e-05,2.25344]
[1778115340428,46.7,81050.65,0.0,-0.9862,1e-05,2.26433]
[1778115342442,46.7,81056.01,0.0,-0.98614,1e-05,2.27357]
[1778115343449,46.7,81059.92,0.0,-0.98609,1e-05,2.28027]
[1778115345463,46.7,81065.05,0.0,-0.98603,1e-05,2.2891]
[1778115346470,46.7,81071.91,0.0,-0.98595,1e-05,2.30086]
[1778115348320,46.71,81074.17,0.0,-0.98592,1e-05,2.30474]
[1778115348449,46.71,81074.17,0.0,-0.98592,1e-05,2.30474]
[1778115350498,46.71,81081.73,0.0,-0.98583,1e-05,2.31775]
[1778115352512,46.71,81086.06,0.0,-0.98578,1e-05,2.32519]
[1778115354526,46.7,81089.76,0.0,-0.98574,1e-05,2.33153]
[1778115355223,46.7,81089.76,0.0,-0.98574,1e-05,2.33153]
[1778115355449,46.7,81089.76,0.0,-0.98574,1e-05,2.33153]
[1778115356087,46.7,81090.22,0.0,-0.98573,1e-05,2.33229]
[1778115356198,46.7,81090.22,0.0,-0.98573,1e-05,2.33229]
[1778115356540,46.7,81090.27,0.0,-0.98573,1e-05,2.33235]
[1778115360568,46.7,81093.71,0.0,-0.98569,1e-05,2.33816]
[1778115362265,46.7,81092.33,0.0,-0.98571,1e-05,2.33573]
[1778115362449,46.7,81092.33,0.0,-0.98571,1e-05,2.33573]
[1778115366985,46.7,81093.54,0.0,-0.98569,1e-05,2.33762]
[1778115367201,46.7,81093.54,0.0,-0.98569,1e-05,2.33762]
[1778115367620,46.7,81092.67,0.0,-0.9857,1e-05,2.33607]
[1778115369318,46.7,81092.81,0.0,-0.9857,1e-05,2.33628]
[1778115369450,46.7,81092.81,0.0,-0.9857,1e-05,2.33628]
[1778115374319,46.7,81093.55,0.0,-0.9857,1e-05,2.33737]
[1778115374452,46.7,81093.55,0.0,-0.9857,1e-05,2.33737]
[1778115374669,46.7,81092.44,0.0,-0.98571,1e-05,2.33542]
[1778115375044,46.7,81092.44,0.0,-0.98571,1e-05,2.33542]
[1778115375202,46.7,81092.44,0.0,-0.98571,1e-05,2.33542]
[1778115379704,46.7,81085.95,0.0,-0.98579,1e-05,2.32403]
[1778115379986,46.7,81085.95,0.0,-0.98579,1e-05,2.32403]
[1778115380200,46.7,81085.95,0.0,-0.98579,1e-05,2.32403]
[1778115380890,46.7,81083.27,0.0,-0.98582,1e-05,2.31938]
[1778115380948,46.7,81083.27,0.0,-0.98582,1e-05,2.31938]
[1778115381718,46.7,81082.87,0.0,-0.98583,1e-05,2.31868]
[1778115386753,46.7,81083.69,0.0,-0.98582,1e-05,2.32007]
[1778115389281,46.7,81082.02,0.0,-0.98584,1e-05,2.31718]
[1778115389451,46.7,81082.02,0.0,-0.98584,1e-05,2.31718]
[1778115389535,46.7,81085.98,0.0,-0.98579,1e-05,2.324]
[1778115395816,46.7,81086.53,0.0,-0.9858,1e-05,2.32279]
[1778115396823,46.7,81076.07,0.0,-0.98592,1e-05,2.30479]
[1778115398310,46.7,81076.07,0.0,-0.98592,1e-05,2.30479]
[1778115398448,46.7,81076.07,0.0,-0.98592,1e-05,2.30479]
[1778115398549,46.7,81068.34,0.0,-0.98601,1e-05,2.29158]
[1778115399937,46.7,81067.92,0.0,-0.98602,1e-05,2.29086]
[1778115399948,46.7,81067.92,0.0,-0.98602,1e-05,2.29086]
[1778115399956,46.7,81069.05,0.0,-0.986,1e-05,2.29288]
[1778115402865,46.7,81064.42,0.0,-0.98606,1e-05,2.28508]
[1778115403872,46.7,81060.81,0.0,-0.9861,1e-05,2.27904]
[1778115405252,46.7,81060.81,0.0,-0.9861,1e-05,2.27904]
[1778115405449,46.7,81060.81,0.0,-0.9861,1e-05,2.27904]
[1778115410889,46.7,81061.96,0.0,-0.98608,1e-05,2.2814]
[1778115410948,46.7,81061.96,0.0,-0.98608,1e-05,2.2814]
[1778115410990,46.7,81062.07,0.0,-0.98608,1e-05,2.28166]
[1778115413275,46.7,81062.09,0.0,-0.98608,1e-05,2.28176]
[1778115413449,46.7,81062.09,0.0,-0.98608,1e-05,2.28176]
[1778115417973,46.71,81063.82,0.0,-0.98606,1e-05,2.28504]
[1778115418199,46.71,81063.82,0.0,-0.98606,1e-05,2.28504]
[1778115418756,46.71,81063.82,0.0,-0.98606,1e-05,2.28504]
[1778115418949,46.71,81066.62,0.0,-0.98602,1e-05,2.28988]
[1778115418977,46.71,81066.55,0.0,-0.98603,1e-05,2.28982]
[1778115424014,46.71,81067.59,0.0,-0.98601,1e-05,2.29189]
[1778115428779,46.71,81067.19,0.0,-0.98601,1e-05,2.2914]
[1778115428040,46.71,81074.72,0.0,-0.98592,1e-05,2.30433]
[1778115428949,46.71,81074.72,0.0,-0.98592,1e-05,2.30433]
[1778115429047,46.71,81072.81,0.0,-0.98595,1e-05,2.3011]
[1778115433641,46.71,81074.17,0.0,-0.98593,1e-05,2.30356]
[1778115433700,46.71,81074.17,0.0,-0.98593,1e-05,2.30356]
[1778115433789,46.71,81075.13,0.0,-0.98592,1e-05,2.30524]
[1778115439026,46.71,81077.71,0.0,-0.98589,1e-05,2.30981]
[1778115439200,46.71,81077.71,0.0,-0.98589,1e-05,2.30981]
[1778115445159,46.71,81078.23,0.0,-0.98588,1e-05,2.31084]
[1778115448851,46.71,81078.3,0.0,-0.98588,1e-05,2.31101]
[1778115448948,46.71,81078.3,0.0,-0.98588,1e-05,2.31101]
[1778115450249,46.71,81078.93,0.0,-0.98587,1e-05,2.31211]
[1778115450448,46.71,81078.93,0.0,-0.98587,1e-05,2.31211]
[1778115450486,46.71,81079.87,0.0,-0.98586,1e-05,2.31374]
[1778115454222,46.71,81082.26,0.0,-0.98584,1e-05,2.31582]
[1778115456960,46.71,81081.98,0.0,-0.98584,1e-05,2.31534]
[1778115457202,46.71,81081.98,0.0,-0.98584,1e-05,2.31534]
[1778115464292,46.71,81080.78,0.0,-0.98586,1e-05,2.31332]
[1778115466587,46.71,81080.78,0.0,-0.98586,1e-05,2.31332]
[1778115466704,46.71,81080.78,0.0,-0.98586,1e-05,2.31332]
[1778115468210,46.71,81081.37,0.0,-0.98585,1e-05,2.31435]
[1778115468451,46.71,81081.37,0.0,-0.98585,1e-05,2.31435]
[1778115468551,46.71,81081.3,0.0,-0.98585,1e-05,2.31423]
[1778115475369,46.71,81081.73,0.0,-0.98585,1e-05,2.31499]
[1778115477963,46.71,81081.73,0.0,-0.98585,1e-05,2.31499]
[1778115478198,46.71,81081.73,0.0,-0.98585,1e-05,2.31499]
[1778115478390,46.71,81077.4,0.0,-0.9859,1e-05,2.30756]
[1778115479397,46.71,81072.5,0.0,-0.98596,1e-05,2.29918]
[1778115479881,46.71,81072.5,0.0,-0.98596,1e-05,2.29918]
[1778115479949,46.71,81072.5,0.0,-0.98596,1e-05,2.29918]
[1778115480404,46.71,81073.73,0.0,-0.98594,1e-05,2.30132]
[1778115482230,46.71,81073.17,0.0,-0.98595,1e-05,2.30039]
[1778115482451,46.71,81073.17,0.0,-0.98595,1e-05,2.30039]
[1778115488234,46.71,81069.09,0.0,-0.986,1e-05,2.29361]
[1778115488465,46.71,81057.61,0.0,-0.98613,1e-05,2.27412]
[1778115489472,46.71,81052.26,0.0,-0.98619,1e-05,2.26513]
[1778115490086,46.71,81052.26,0.0,-0.98619,1e-05,2.26513]
[1778115490479,46.71,81055.77,0.0,-0.98615,1e-05,2.27116]
[1778115491395,46.71,81055.77,0.0,-0.98615,1e-05,2.27116]
[1778115491565,46.71,81055.77,0.0,-0.98615,1e-05,2.27116]
[1778115494507,46.71,81052.66,0.0,-0.98619,1e-05,2.2662]
[1778115497528,46.72,81049.32,0.0,-0.98622,1e-05,2.26083]
[1778115502626,46.72,81049.71,0.0,-0.98622,1e-05,2.26186]
[1778115503450,46.72,81049.17,0.0,-0.98622,1e-05,2.26104]
[1778115507016,46.72,81051.07,0.0,-0.9862,1e-05,2.26459]
[1778115507249,46.72,81051.07,0.0,-0.9862,1e-05,2.26459]
[1778115507449,46.72,81051.07,0.0,-0.9862,1e-05,2.26459]
[1778115507598,46.72,81052.25,0.0,-0.98618,1e-05,2.26667]
[1778115512634,46.72,81053.73,0.0,-0.98618,1e-05,2.26751]
[1778115515308,46.72,81053.87,0.0,-0.98617,1e-05,2.2679]
[1778115515448,46.72,81053.87,0.0,-0.98617,1e-05,2.2679]
[1778115515655,46.72,81050.29,0.0,-0.98621,1e-05,2.26192]
[1778115516120,46.72,81050.29,0.0,-0.98621,1e-05,2.26192]
[1778115516200,46.72,81050.29,0.0,-0.98621,1e-05,2.26192]
[1778115521698,46.72,81038.55,0.0,-0.98635,1e-05,2.24269]
[1778115522705,46.72,81034.5,0.0,-0.98639,1e-05,2.23602]
[1778115524436,46.72,81035.64,0.0,-0.98638,1e-05,2.23806]
[1778115524449,46.72,81035.64,0.0,-0.98638,1e-05,2.23806]
[1778115524719,46.73,81036.8,0.0,-0.98637,1e-05,2.24013]
[1778115525187,46.73,81036.8,0.0,-0.98637,1e-05,2.24013]
[1778115525205,46.73,81036.8,0.0,-0.98637,1e-05,2.24013]
[1778115528747,46.73,81027.8,0.0,-0.98647,1e-05,2.22559]
[1778115529754,46.73,81024.44,0.0,-0.9865,1e-05,2.22015]
[1778115531850,46.73,81024.09,0.0,-0.98651,1e-05,2.21973]
[1778115531949,46.73,81024.11,0.0,-0.98651,1e-05,2.21992]
[1778115532788,46.73,81021.79,0.0,-0.98653,1e-05,2.21622]
[1778115532917,46.73,81021.79,0.0,-0.98653,1e-05,2.21622]
[1778115533784,46.73,81011.78,0.0,-0.98664,1e-05,2.19981]
[1778115534791,46.73,81016.44,0.0,-0.98659,1e-05,2.20771]
[1778115535798,46.73,81024.78,0.0,-0.98649,1e-05,2.22174]
[1778115536583,46.73,81024.78,0.0,-0.98649,1e-05,2.22174]
[1778115536805,46.73,81026.88,0.0,-0.98647,1e-05,2.2254]
[1778115541840,46.74,81016.09,0.0,-0.98659,1e-05,2.20822]
[1778115542847,46.74,81013.17,0.0,-0.98662,1e-05,2.20357]
[1778115544861,46.74,81006.14,0.0,-0.9867,1e-05,2.19234]
[1778115546831,46.74,81004.93,0.0,-0.98671,1e-05,2.19054]
[1778115546881,46.74,81004.99,0.0,-0.98671,1e-05,2.19085]
[1778115546951,46.74,81004.99,0.0,-0.98671,1e-05,2.19085]
[1778115547312,46.74,81004.99,0.0,-0.98671,1e-05,2.19085]
[1778115547452,46.74,81004.99,0.0,-0.98671,1e-05,2.19085]
[1778115550909,46.74,81001.48,0.0,-0.98674,1e-05,2.18594]
[1778115554937,46.75,81004.39,0.0,-0.9867,1e-05,2.19164]
[1778115555944,46.75,81014.13,0.0,-0.98659,1e-05,2.20795]
[1778115557379,46.75,81014.13,0.0,-0.98659,1e-05,2.20795]
[1778115557448,46.75,81014.13,0.0,-0.98659,1e-05,2.20795]
[1778115557480,46.75,81016.58,0.0,-0.98656,1e-05,2.21241]
[1778115558763,46.75,81016.58,0.0,-0.98656,1e-05,2.21241]
[1778115558950,46.75,81015.23,0.0,-0.98657,1e-05,2.21036]
[1778115560980,46.75,81010.74,0.0,-0.98662,1e-05,2.2033]
[1778115563149,46.75,81011.03,0.0,-0.98662,1e-05,2.20397]
[1778115563200,46.75,81011.03,0.0,-0.98662,1e-05,2.20397]
[1778115563916,46.75,81011.03,0.0,-0.98662,1e-05,2.20397]
[1778115563250,46.76,81015.85,0.0,-0.98656,1e-05,2.21235]
[1778115563949,46.76,81015.85,0.0,-0.98656,1e-05,2.21235]
[1778115571050,46.76,81016.92,0.0,-0.98655,1e-05,2.21353]
[1778115575055,46.76,81016.17,0.0,-0.98655,1e-05,2.2128]
[1778115575199,46.76,81016.17,0.0,-0.98655,1e-05,2.2128]
[1778115575880,46.76,81016.17,0.0,-0.98655,1e-05,2.2128]
[1778115575925,46.76,81015.61,0.0,-0.98656,1e-05,2.21205]
[1778115575951,46.76,81015.61,0.0,-0.98656,1e-05,2.21205]
[1778115581121,46.77,81016.02,0.0,-0.98655,1e-05,2.21377]
[1778115583820,46.77,81016.73,0.0,-0.98654,1e-05,2.21511]
[1778115583887,46.77,81018.09,0.0,-0.98652,1e-05,2.21754]
[1778115583948,46.77,81018.09,0.0,-0.98652,1e-05,2.21754]
[1778115585038,46.77,81018.01,0.0,-0.98652,1e-05,2.21757]
[1778115585199,46.77,81018.01,0.0,-0.98652,1e-05,2.21757]
[1778115591191,46.78,81017.55,0.0,-0.98652,1e-05,2.21792]
[1778115596226,46.78,81017.44,0.0,-0.98651,1e-05,2.21852]
[1778115597854,46.78,81017.44,0.0,-0.98651,1e-05,2.21852]
[1778115597949,46.78,81017.44,0.0,-0.98651,1e-05,2.21852]
[1778115597900,46.78,81017.76,0.0,-0.98651,1e-05,2.2192]
[1778115599069,46.78,81016.44,0.0,-0.98652,1e-05,2.21716]
[1778115599200,46.78,81016.44,0.0,-0.98652,1e-05,2.21716]
[1778115601261,46.78,81009.2,0.0,-0.9866,1e-05,2.20566]
[1778115602275,46.78,81005.61,0.0,-0.98664,1e-05,2.1999]
[1778115602983,46.78,81005.61,0.0,-0.98664,1e-05,2.1999]
[1778115603200,46.78,81005.61,0.0,-0.98664,1e-05,2.1999]
[1778115603280,46.78,81013.61,0.0,-0.98655,1e-05,2.21333]
[1778115604879,46.78,81013.61,0.0,-0.98655,1e-05,2.21333]
[1778115604951,46.78,81013.61,0.0,-0.98655,1e-05,2.21333]
[1778115604907,46.78,81018.22,0.0,-0.98649,1e-05,2.22115]
[1778115607891,46.79,81016.26,0.0,-0.98651,1e-05,2.21819]
[1778115607949,46.79,81016.26,0.0,-0.98651,1e-05,2.21819]
[1778115607903,46.79,81015.83,0.0,-0.98652,1e-05,2.21763]
[1778115608767,46.79,81015.83,0.0,-0.98652,1e-05,2.21763]
[1778115608948,46.79,81015.83,0.0,-0.98652,1e-05,2.21763]
[1778115613832,46.79,81017.63,0.0,-0.98649,1e-05,2.22139]
[1778115613948,46.79,81017.63,0.0,-0.98649,1e-05,2.22139]
[1778115613934,46.79,81017.39,0.0,-0.98649,1e-05,2.22114]
[1778115614625,46.79,81017.39,0.0,-0.98649,1e-05,2.22114]
[1778115614700,46.79,81017.39,0.0,-0.98649,1e-05,2.22114]
[1778115614801,46.79,81018.03,0.0,-0.98648,1e-05,2.22235]
[1778115616371,46.79,81027.41,0.0,-0.98637,1e-05,2.23829]
[1778115617378,46.79,81033.99,0.0,-0.9863,1e-05,2.24944]
[1778115619392,46.79,81030.47,0.0,-0.98634,1e-05,2.24373]
[1778115620399,46.79,81023.21,0.0,-0.98642,1e-05,2.2317]
[1778115621363,46.79,81023.21,0.0,-0.98642,1e-05,2.2317]
[1778115621447,46.79,81023.21,0.0,-0.98642,1e-05,2.2317]
[1778115621464,46.79,81022.96,0.0,-0.98642,1e-05,2.23141]
[1778115622768,46.79,81022.96,0.0,-0.98642,1e-05,2.23141]
[1778115622948,46.79,81022.96,0.0,-0.98642,1e-05,2.23141]
[1778115626448,46.8,81019.85,0.0,-0.98645,1e-05,2.22689]
[1778115627316,46.8,81019.85,0.0,-0.98645,1e-05,2.22689]
[1778115627448,46.8,81019.85,0.0,-0.98645,1e-05,2.22689]
[1778115627452,46.8,81017.89,0.0,-0.98647,1e-05,2.22378]
[1778115628459,46.8,81021.32,0.0,-0.98643,1e-05,2.22964]
[1778115629378,46.8,81021.32,0.0,-0.98643,1e-05,2.22964]
[1778115629450,46.8,81021.32,0.0,-0.98643,1e-05,2.22964]
[1778115629466,46.8,81024.26,0.0,-0.9864,1e-05,2.23469]
[1778115634889,46.8,81025.34,0.0,-0.9864,1e-05,2.23474]
[1778115634947,46.8,81025.34,0.0,-0.9864,1e-05,2.23474]
[1778115634929,46.8,81025.66,0.0,-0.98639,1e-05,2.23527]
[1778115635509,46.8,81026.84,0.0,-0.98638,1e-05,2.23724]
[1778115636944,46.8,81026.84,0.0,-0.98638,1e-05,2.23724]
[1778115636516,46.8,81030.52,0.0,-0.98634,1e-05,2.2434]
[1778115637198,46.8,81030.52,0.0,-0.98634,1e-05,2.2434]
[1778115642558,46.8,81032.63,0.0,-0.98631,1e-05,2.24737]
[1778115644572,46.8,81024.9,0.0,-0.9864,1e-05,2.23465]
[1778115645008,46.8,81024.9,0.0,-0.9864,1e-05,2.23465]
[1778115645198,46.8,81024.9,0.0,-0.9864,1e-05,2.23465]
[1778115645579,46.8,81022.3,0.0,-0.98643,1e-05,2.23044]
[1778115646499,46.8,81022.3,0.0,-0.98643,1e-05,2.23044]
[1778115646591,46.8,81010.73,0.0,-0.98656,1e-05,2.21134]
[1778115647598,46.8,81002.44,0.0,-0.98665,1e-05,2.19781]
[1778115648606,46.81,81000.79,0.0,-0.98667,1e-05,2.19528]
[1778115649612,46.81,81008.83,0.0,-0.98658,1e-05,2.20875]
[1778115650336,46.81,81008.83,0.0,-0.98658,1e-05,2.20875]
[1778115650619,46.81,81013.54,0.0,-0.98652,1e-05,2.21673]
[1778115652633,46.81,81019.77,0.0,-0.98645,1e-05,2.22742]
[1778115653640,46.81,81023.07,0.0,-0.98641,1e-05,2.23307]
[1778115654648,46.81,81018.22,0.0,-0.98646,1e-05,2.22512]
[1778115655654,46.81,81011.88,0.0,-0.98654,1e-05,2.21473]
[1778115656661,46.81,81005.52,0.0,-0.98661,1e-05,2.20437]
[1778115657328,46.81,81005.52,0.0,-0.98661,1e-05,2.20437]
[1778115657449,46.81,81005.52,0.0,-0.98661,1e-05,2.20437]
[1778115657668,46.81,81001.51,0.0,-0.98665,1e-05,2.19794]
[1778115658798,46.81,81001.51,0.0,-0.98665,1e-05,2.19794]
[1778115658948,46.81,81001.51,0.0,-0.98665,1e-05,2.19794]
[1778115659004,46.81,80998.79,0.0,-0.98668,1e-05,2.19365]
[1778115660970,46.81,80997.55,0.0,-0.98669,1e-05,2.19182]
[1778115661702,46.82,80989.22,0.0,-0.98679,1e-05,2.17856]
[1778115662710,46.82,80988.7,0.0,-0.98679,1e-05,2.17794]
[1778115663716,46.82,80996.94,0.0,-0.98669,1e-05,2.19169]
[1778115664721,46.82,80996.94,0.0,-0.98669,1e-05,2.19169]
[1778115664723,46.82,80997.2,0.0,-0.98669,1e-05,2.19233]
[1778115667744,46.82,80991.29,0.0,-0.98675,1e-05,2.18324]
[1778115668751,46.82,80987.92,0.0,-0.98679,1e-05,2.17795]
[1778115669758,46.82,80991.0,0.0,-0.98675,1e-05,2.18322]
[1778115670765,46.82,80995.64,0.0,-0.9867,1e-05,2.19106]
[1778115672283,46.82,80995.99,0.0,-0.98669,1e-05,2.19185]
[1778115672449,46.82,80995.99,0.0,-0.98669,1e-05,2.19185]
[1778115673786,46.83,80990.18,0.0,-0.98676,1e-05,2.18274]
[1778115674561,46.83,80990.18,0.0,-0.98676,1e-05,2.18274]
[1778115674793,46.83,80989.25,0.0,-0.98676,1e-05,2.18144]
[1778115676326,46.83,80988.71,0.0,-0.98677,1e-05,2.18078]
[1778115677304,46.83,80989.1,0.0,-0.98676,1e-05,2.18165]
[1778115677814,46.83,80986.66,0.0,-0.98679,1e-05,2.17788]
[1778115680011,46.83,80988.9,0.0,-0.98676,1e-05,2.18178]
[1778115680205,46.83,80988.06,0.0,-0.98677,1e-05,2.18063]
[1778115680847,46.83,80983.9,0.0,-0.98682,1e-05,2.17405]
[1778115681843,46.83,80970.2,0.0,-0.98697,1e-05,2.152]
[1778115682850,46.84,80970.99,0.0,-0.98696,1e-05,2.15355]
[1778115683857,46.84,80974.15,0.0,-0.98692,1e-05,2.15896]
[1778115684864,46.84,80989.93,0.0,-0.98674,1e-05,2.18498]
[1778115685873,46.84,80999.37,0.0,-0.98663,1e-05,2.20073]
[1778115686879,46.84,81010.68,0.0,-0.9865,1e-05,2.21964]
[1778115687886,46.84,81005.79,0.0,-0.98656,1e-05,2.21169]
[1778115691916,46.84,80996.12,0.0,-0.98667,1e-05,2.19444]
[1778115692932,46.84,80990.84,0.0,-0.98673,1e-05,2.18577]
[1778115693940,46.85,80991.04,0.0,-0.98673,1e-05,2.18652]
[1778115695954,46.85,80998.82,0.0,-0.98664,1e-05,2.19975]
[1778115696961,46.85,81002.62,0.0,-0.98659,1e-05,2.20622]
[1778115697968,46.85,81005.7,0.0,-0.98655,1e-05,2.2115]
[1778115699982,46.85,81011.77,0.0,-0.98648,1e-05,2.22191]
[1778115700989,46.85,81016.49,0.0,-0.98643,1e-05,2.22992]
[1778115702013,46.85,81034.51,0.0,-0.98622,1e-05,2.26024]
[1778115703007,46.85,81051.37,0.0,-0.98602,1e-05,2.28886]
[1778115704015,46.85,81053.39,0.0,-0.98599,1e-05,2.29234]
[1778115709050,46.85,81060.14,0.0,-0.98591,1e-05,2.30401]
[1778115710058,46.85,81065.67,0.0,-0.98584,1e-05,2.3135]
[1778115711064,46.85,81073.04,0.0,-0.98576,1e-05,2.32616]
[1778115712071,46.85,81078.38,0.0,-0.98569,1e-05,2.33535]
[1778115713078,46.85,81082.33,0.0,-0.98564,1e-05,2.34214]
[1778115714085,46.85,81086.43,0.0,-0.9856,1e-05,2.34919]
[1778115715096,46.85,81091.84,0.0,-0.98553,1e-05,2.35853]
[1778115720129,46.85,81089.98,0.0,-0.98556,1e-05,2.35489]
[1778115724155,46.85,81094.4,0.0,-0.9855,1e-05,2.36228]
[1778115726173,46.85,81083.44,0.0,-0.98564,1e-05,2.34307]
[1778115727179,46.85,81075.69,0.0,-0.98573,1e-05,2.32962]
[1778115728187,46.85,81074.28,0.0,-0.98575,1e-05,2.32717]
[1778115730605,46.85,81075.42,0.0,-0.98574,1e-05,2.32911]
[1778115730699,46.85,81075.42,0.0,-0.98574,1e-05,2.32911]
[1778115732214,46.85,81071.15,0.0,-0.98579,1e-05,2.32168]
[1778115737249,46.85,81069.14,0.0,-0.98581,1e-05,2.31819]
[1778115739678,46.85,81069.71,0.0,-0.98581,1e-05,2.31917]
[1778115739698,46.85,81069.71,0.0,-0.98581,1e-05,2.31917]
[1778115739829,46.85,81069.84,0.0,-0.9858,1e-05,2.31939]
[1778115740763,46.85,81069.84,0.0,-0.9858,1e-05,2.31939]
[1778115740949,46.85,81069.84,0.0,-0.9858,1e-05,2.31939]
[1778115740967,46.85,81076.57,0.0,-0.98572,1e-05,2.33095]
[1778115743291,46.85,81056.88,0.0,-0.98596,1e-05,2.29714]
[1778115744298,46.85,81050.55,0.0,-0.98603,1e-05,2.28641]
[1778115746416,46.85,81052.82,0.0,-0.98601,1e-05,2.29032]
[1778115746448,46.85,81052.82,0.0,-0.98601,1e-05,2.29032]
[1778115746623,46.85,81054.87,0.0,-0.98598,1e-05,2.29391]
[1778115747205,46.85,81054.87,0.0,-0.98598,1e-05,2.29391]
[1778115747447,46.85,81054.87,0.0,-0.98598,1e-05,2.29391]
[1778115749958,46.85,81051.91,0.0,-0.98602,1e-05,2.28891]
[1778115750030,46.85,81057.24,0.0,-0.98595,1e-05,2.29808]
[1778115750198,46.85,81057.24,0.0,-0.98595,1e-05,2.29808]
[1778115750427,46.85,81057.24,0.0,-0.98595,1e-05,2.29808]
[1778115750449,46.85,81057.24,0.0,-0.98595,1e-05,2.29808]
[1778115750526,46.85,81063.2,0.0,-0.98588,1e-05,2.30826]
[1778115751348,46.85,81065.13,0.0,-0.98587,1e-05,2.30952]
[1778115753560,46.85,81065.81,0.0,-0.98586,1e-05,2.31069]
[1778115753699,46.85,81065.81,0.0,-0.98586,1e-05,2.31069]
[1778115754810,46.85,81066.12,0.0,-0.98586,1e-05,2.31124]
[1778115754949,46.85,81066.12,0.0,-0.98586,1e-05,2.31124]
[1778115754968,46.85,81068.37,0.0,-0.98583,1e-05,2.3151]
[1778115759404,46.85,81073.64,0.0,-0.98577,1e-05,2.32414]
[1778115760411,46.85,81079.69,0.0,-0.9857,1e-05,2.33456]
[1778115762208,46.85,81078.82,0.0,-0.98571,1e-05,2.33302]
[1778115762448,46.85,81078.82,0.0,-0.98571,1e-05,2.33302]
[1778115768467,46.85,81079.44,0.0,-0.9857,1e-05,2.33383]
[1778115769474,46.85,81075.71,0.0,-0.98575,1e-05,2.32735]
[1778115770990,46.85,81075.71,0.0,-0.98575,1e-05,2.32735]
[1778115770995,46.85,81071.99,0.0,-0.98579,1e-05,2.32089]
[1778115771199,46.85,81071.99,0.0,-0.98579,1e-05,2.32089]
[1778115771860,46.85,81071.99,0.0,-0.98579,1e-05,2.32089]
[1778115771949,46.85,81071.99,0.0,-0.98579,1e-05,2.32089]
[1778115771961,46.85,81072.78,0.0,-0.98578,1e-05,2.32224]
[1778115773502,46.85,81075.28,0.0,-0.98575,1e-05,2.32653]
[1778115774706,46.85,81075.28,0.0,-0.98575,1e-05,2.32653]
[1778115774949,46.85,81075.28,0.0,-0.98575,1e-05,2.32653]
[1778115776898,46.85,81073.75,0.0,-0.98577,1e-05,2.32385]
[1778115776948,46.85,81073.75,0.0,-0.98577,1e-05,2.32385]
[1778115777049,46.85,81073.27,0.0,-0.98578,1e-05,2.32298]
[1778115778003,46.85,81073.27,0.0,-0.98578,1e-05,2.32298]
[1778115778043,46.85,81065.25,0.0,-0.98587,1e-05,2.3092]
[1778115778203,46.85,81065.25,0.0,-0.98587,1e-05,2.3092]
[1778115778540,46.85,81062.5,0.0,-0.98591,1e-05,2.30449]
[1778115779547,46.85,81061.44,0.0,-0.98592,1e-05,2.30269]
[1778115780559,46.85,81061.44,0.0,-0.98592,1e-05,2.30269]
[1778115780697,46.85,81061.44,0.0,-0.98592,1e-05,2.30269]
[1778115780798,46.85,81061.18,0.0,-0.98592,1e-05,2.30229]
[1778115782568,46.85,81064.6,0.0,-0.98588,1e-05,2.30816]
[1778115784085,46.85,81064.6,0.0,-0.98588,1e-05,2.30816]
[1778115784155,46.85,81067.0,0.0,-0.98585,1e-05,2.31231]
[1778115784200,46.85,81067.0,0.0,-0.98585,1e-05,2.31231]
[1778115787255,46.85,81067.28,0.0,-0.98585,1e-05,2.3128]
[1778115787405,46.85,81067.28,0.0,-0.98585,1e-05,2.3128]
[1778115787448,46.85,81067.28,0.0,-0.98585,1e-05,2.3128]
[1778115787603,46.85,81066.51,0.0,-0.98586,1e-05,2.31148]
[1778115788610,46.85,81068.85,0.0,-0.98583,1e-05,2.3155]
[1778115790624,46.85,81072.24,0.0,-0.98579,1e-05,2.32133]
[1778115792791,46.85,81071.67,0.0,-0.98579,1e-05,2.32034]
[1778115792892,46.85,81069.83,0.0,-0.98582,1e-05,2.31716]
[1778115793792,46.85,81069.83,0.0,-0.98582,1e-05,2.31716]
[1778115793873,46.85,81065.58,0.0,-0.98587,1e-05,2.30986]
[1778115795176,46.85,81065.58,0.0,-0.98587,1e-05,2.30986]
[1778115795663,46.85,81066.98,0.0,-0.98585,1e-05,2.31229]
[1778115796670,46.85,81069.15,0.0,-0.98583,1e-05,2.31602]
[1778115798549,46.85,81069.98,0.0,-0.98582,1e-05,2.31745]
[1778115798698,46.85,81069.98,0.0,-0.98582,1e-05,2.31745]
[1778115798799,46.85,81065.27,0.0,-0.98587,1e-05,2.30937]
[1778115799340,46.85,81065.27,0.0,-0.98587,1e-05,2.30937]
[1778115799448,46.85,81065.27,0.0,-0.98587,1e-05,2.30937]
[1778115808783,46.85,81067.66,0.0,-0.98584,1e-05,2.31354]
[1778115808947,46.85,81067.66,0.0,-0.98584,1e-05,2.31354]
[1778115809019,46.85,81067.13,0.0,-0.98585,1e-05,2.31264]
[1778115810028,46.85,81067.13,0.0,-0.98585,1e-05,2.31264]
[1778115810199,46.85,81066.92,0.0,-0.98585,1e-05,2.31228]
[1778115813076,46.85,81067.33,0.0,-0.98586,1e-05,2.31092]
[1778115813178,46.85,81072.76,0.0,-0.98579,1e-05,2.32025]
[1778115813201,46.85,81072.76,0.0,-0.98579,1e-05,2.32025]
[1778115813280,46.85,81072.76,0.0,-0.98579,1e-05,2.32025]
[1778115813452,46.85,81072.76,0.0,-0.98579,1e-05,2.32025]
[1778115813789,46.85,81078.23,0.0,-0.98573,1e-05,2.32965]
[1778115817857,46.85,81077.97,0.0,-0.98573,1e-05,2.32913]
[1778115817949,46.85,81077.97,0.0,-0.98573,1e-05,2.32913]
[1778115817958,46.85,81070.22,0.0,-0.98582,1e-05,2.31577]
[1778115818826,46.85,81068.7,0.0,-0.98584,1e-05,2.31316]
[1778115823861,46.85,81068.4,0.0,-0.98585,1e-05,2.31265]
[1778115824868,46.85,81052.1,0.0,-0.98604,1e-05,2.28483]
[1778115825875,46.85,81044.51,0.0,-0.98613,1e-05,2.27202]
[1778115827204,46.85,81044.51,0.0,-0.98613,1e-05,2.27202]
[1778115827118,46.85,81044.49,0.0,-0.98613,1e-05,2.27206]
[1778115827890,46.85,81044.13,0.0,-0.98613,1e-05,2.27152]
[1778115829199,46.85,81044.13,0.0,-0.98613,1e-05,2.27152]
[1778115829586,46.85,81043.91,0.0,-0.98614,1e-05,2.27123]
[1778115829698,46.85,81043.91,0.0,-0.98614,1e-05,2.27123]
[1778115829904,46.85,81044.09,0.0,-0.98613,1e-05,2.27161]
[1778115834939,46.85,81042.72,0.0,-0.98615,1e-05,2.26969]
[1778115837960,46.85,81031.5,0.0,-0.98628,1e-05,2.25104]
[1778115838975,46.85,81021.06,0.0,-0.9864,1e-05,2.23368]
[1778115839978,46.85,81032.89,0.0,-0.98626,1e-05,2.25364]
[1778115840985,46.85,81035.28,0.0,-0.98623,1e-05,2.25777]
[1778115842009,46.85,81035.28,0.0,-0.98623,1e-05,2.25777]
[1778115842196,46.85,81041.66,0.0,-0.98615,1e-05,2.26863]
[1778115842447,46.85,81041.66,0.0,-0.98615,1e-05,2.26863]
[1778115842999,46.85,81048.4,0.0,-0.98607,1e-05,2.28013]
[1778115845016,46.85,81041.69,0.0,-0.98615,1e-05,2.2689]
[1778115845308,46.85,81041.69,0.0,-0.98615,1e-05,2.2689]
[1778115845451,46.85,81041.69,0.0,-0.98615,1e-05,2.2689]
[1778115847701,46.85,81040.46,0.0,-0.98616,1e-05,2.267]
[1778115848039,46.86,81035.39,0.0,-0.98622,1e-05,2.25854]
[1778115849048,46.86,81029.28,0.0,-0.98629,1e-05,2.24838]
[1778115850055,46.86,81032.67,0.0,-0.98625,1e-05,2.25419]
[1778115851082,46.86,81032.67,0.0,-0.98625,1e-05,2.25419]
[1778115851200,46.86,81032.67,0.0,-0.98625,1e-05,2.25419]
[1778115851225,46.86,81039.05,0.0,-0.98618,1e-05,2.26505]
[1778115853076,46.86,81035.22,0.0,-0.98622,1e-05,2.25879]
[1778115854083,46.86,81030.13,0.0,-0.98628,1e-05,2.25034]
[1778115855090,46.86,81022.15,0.0,-0.98637,1e-05,2.2371]
[1778115855700,46.86,81022.15,0.0,-0.98637,1e-05,2.2371]
[1778115856016,46.86,81022.15,0.0,-0.98637,1e-05,2.2371]
[1778115856200,46.86,81022.15,0.0,-0.98637,1e-05,2.2371]
[1778115856218,46.86,81020.53,0.0,-0.98639,1e-05,2.23454]
[1778115862139,46.86,81016.08,0.0,-0.98644,1e-05,2.22802]
[1778115863439,46.86,81015.03,0.0,-0.98645,1e-05,2.22643]
[1778115863448,46.86,81015.03,0.0,-0.98645,1e-05,2.22643]
[1778115865477,46.86,81015.22,0.0,-0.98644,1e-05,2.22706]
[1778115865698,46.86,81015.22,0.0,-0.98644,1e-05,2.22706]
[1778115866167,46.87,81014.96,0.0,-0.98644,1e-05,2.22679]
[1778115868181,46.87,81007.49,0.0,-0.98653,1e-05,2.21471]
[1778115869188,46.87,81002.54,0.0,-0.98658,1e-05,2.20669]
[1778115870195,46.87,80998.7,0.0,-0.98663,1e-05,2.20055]
[1778115870806,46.87,80998.7,0.0,-0.98663,1e-05,2.20055]
[1778115870948,46.87,80998.7,0.0,-0.98663,1e-05,2.20055]
[1778115874728,46.87,81000.95,0.0,-0.98661,1e-05,2.20309]
[1778115874947,46.87,81000.95,0.0,-0.98661,1e-05,2.20309]
[1778115875231,46.87,81000.32,0.0,-0.98661,1e-05,2.20224]
[1778115877702,46.87,80998.15,0.0,-0.98663,1e-05,2.19907]
[1778115878253,46.87,80993.87,0.0,-0.98668,1e-05,2.19202]
[1778115879264,46.88,80998.66,0.0,-0.98663,1e-05,2.20011]
[1778115881357,46.88,80996.69,0.0,-0.98665,1e-05,2.19709]
[1778115881612,46.88,80992.69,0.0,-0.98669,1e-05,2.19071]
[1778115883297,46.88,80986.12,0.0,-0.98676,1e-05,2.18037]
[1778115886318,46.88,80991.9,0.0,-0.98669,1e-05,2.19057]
[1778115888332,46.88,80994.42,0.0,-0.98666,1e-05,2.19518]
[1778115890346,46.89,80999.76,0.0,-0.9866,1e-05,2.20442]
[1778115891326,46.89,80999.76,0.0,-0.9866,1e-05,2.20442]
[1778115891448,46.89,80999.76,0.0,-0.9866,1e-05,2.20442]
[1778115892641,46.89,81002.63,0.0,-0.98656,1e-05,2.20957]
[1778115892698,46.89,81002.63,0.0,-0.98656,1e-05,2.20957]
[1778115892742,46.89,81002.58,0.0,-0.98656,1e-05,2.20968]
[1778115895383,46.89,81006.72,0.0,-0.98651,1e-05,2.21709]
[1778115896388,46.89,81010.88,0.0,-0.98646,1e-05,2.22418]
[1778115897395,46.89,81014.47,0.0,-0.98642,1e-05,2.23031]
[1778115900318,46.89,81015.95,0.0,-0.9864,1e-05,2.23308]
[1778115900448,46.89,81015.95,0.0,-0.9864,1e-05,2.23308]
[1778115900503,46.89,81011.49,0.0,-0.98645,1e-05,2.2258]
[1778115901423,46.9,81001.6,0.0,-0.98656,1e-05,2.20956]
[1778115903143,46.9,81001.6,0.0,-0.98656,1e-05,2.20956]
[1778115903215,46.9,80996.04,0.0,-0.98662,1e-05,2.20058]
[1778115905043,46.9,80993.71,0.0,-0.98665,1e-05,2.19694]
[1778115905133,46.9,80998.33,0.0,-0.98659,1e-05,2.20476]
[1778115906088,46.9,80998.33,0.0,-0.98659,1e-05,2.20476]
[1778115906198,46.9,80998.33,0.0,-0.98659,1e-05,2.20476]
[1778115906279,46.9,81001.84,0.0,-0.98655,1e-05,2.21075]
[1778115907222,46.9,81001.84,0.0,-0.98655,1e-05,2.21075]
[1778115907448,46.9,80999.6,0.0,-0.98658,1e-05,2.20723]
[1778115908472,46.9,81004.98,0.0,-0.98651,1e-05,2.2165]
[1778115909797,46.9,81004.98,0.0,-0.98651,1e-05,2.2165]
[1778115909948,46.9,81004.98,0.0,-0.98651,1e-05,2.2165]
[1778115910030,46.9,81004.62,0.0,-0.98651,1e-05,2.21608]
[1778115911671,46.9,81004.76,0.0,-0.98651,1e-05,2.21648]
[1778115911698,46.9,81004.76,0.0,-0.98651,1e-05,2.21648]
[1778115911748,46.9,80999.77,0.0,-0.98657,1e-05,2.20839]
[1778115913507,46.9,80995.19,0.0,-0.98662,1e-05,2.2012]
[1778115916765,46.91,80995.87,0.0,-0.98661,1e-05,2.2027]
[1778115916948,46.91,80995.87,0.0,-0.98661,1e-05,2.2027]
[1778115918037,46.91,80995.08,0.0,-0.98661,1e-05,2.20159]
[1778115918201,46.91,80995.08,0.0,-0.98661,1e-05,2.20159]
[1778115918302,46.91,80994.4,0.0,-0.98662,1e-05,2.20066]
[1778115922074,46.91,80997.38,0.0,-0.98658,1e-05,2.20615]
[1778115922198,46.91,80997.38,0.0,-0.98658,1e-05,2.20615]
[1778115926681,46.91,80995.63,0.0,-0.9866,1e-05,2.20401]
[1778115926698,46.91,80995.63,0.0,-0.9866,1e-05,2.20401]
[1778115927607,46.92,81003.77,0.0,-0.9865,1e-05,2.21802]
[1778115929293,46.92,81003.77,0.0,-0.9865,1e-05,2.21802]
[1778115929299,46.92,81008.49,0.0,-0.98645,1e-05,2.22602]
[1778115929456,46.92,81008.49,0.0,-0.98645,1e-05,2.22602]
[1778115931635,46.92,81013.82,0.0,-0.98639,1e-05,2.2333]
[1778115933649,46.92,81009.29,0.0,-0.98644,1e-05,2.22604]
[1778115935056,46.92,81009.29,0.0,-0.98644,1e-05,2.22604]
[1778115935199,46.92,81009.29,0.0,-0.98644,1e-05,2.22604]
[1778115937555,46.92,81008.75,0.0,-0.98645,1e-05,2.22561]
[1778115937698,46.92,81008.75,0.0,-0.98645,1e-05,2.22561]
[1778115937922,46.92,81008.75,0.0,-0.98645,1e-05,2.22561]
[1778115937948,46.92,81008.75,0.0,-0.98645,1e-05,2.22561]
[1778115938022,46.92,81005.69,0.0,-0.98648,1e-05,2.22068]
[1778115944089,46.93,81004.8,0.0,-0.98648,1e-05,2.22001]
[1778115944223,46.93,81004.8,0.0,-0.98648,1e-05,2.22001]
[1778115945585,46.93,81002.68,0.0,-0.98651,1e-05,2.21682]
[1778115945700,46.93,81002.68,0.0,-0.98651,1e-05,2.21682]
[1778115945733,46.93,80998.29,0.0,-0.98656,1e-05,2.20973]
[1778115946526,46.93,80998.29,0.0,-0.98656,1e-05,2.20973]
[1778115946698,46.93,80998.29,0.0,-0.98656,1e-05,2.20973]
[1778115946740,46.93,80997.02,0.0,-0.98657,1e-05,2.20781]
[1778115951775,46.93,80994.08,0.0,-0.9866,1e-05,2.20389]
[1778115956810,46.94,80993.59,0.0,-0.9866,1e-05,2.20404]
[1778115960303,46.94,80992.07,0.0,-0.98661,1e-05,2.20192]
[1778115960447,46.94,80990.46,0.0,-0.98663,1e-05,2.19947]
[1778115965877,46.94,80988.38,0.0,-0.98664,1e-05,2.19723]
[1778115967049,46.94,80988.38,0.0,-0.98664,1e-05,2.19723]
[1778115967198,46.94,80988.38,0.0,-0.98664,1e-05,2.19723]
[1778115967203,46.94,80982.75,0.0,-0.9867,1e-05,2.18819]
[1778115967891,46.95,80985.95,0.0,-0.98667,1e-05,2.19367]
[1778115969359,46.95,80985.95,0.0,-0.98667,1e-05,2.19367]
[1778115969449,46.95,80985.99,0.0,-0.98666,1e-05,2.19395]
[1778115969905,46.95,80987.11,0.0,-0.98665,1e-05,2.196]
[1778115971955,46.95,80987.14,0.0,-0.98665,1e-05,2.19625]
[1778115972198,46.95,80987.14,0.0,-0.98665,1e-05,2.19625]
[1778115973172,46.95,80985.19,0.0,-0.98667,1e-05,2.19326]
[1778115973364,46.95,80980.52,0.0,-0.98672,1e-05,2.18581]
[1778115973964,46.95,80949.0,0.0,-0.98707,1e-05,2.13489]
[1778115974971,46.95,80945.78,0.0,-0.98711,1e-05,2.13003]
[1778115975978,46.95,80942.36,0.0,-0.98714,1e-05,2.12487]
[1778115977043,46.95,80942.36,0.0,-0.98714,1e-05,2.12487]
[1778115977063,46.96,80946.3,0.0,-0.9871,1e-05,2.13151]
[1778115977992,46.96,80942.88,0.0,-0.98713,1e-05,2.12634]
[1778115981014,46.96,80937.56,0.0,-0.98718,1e-05,2.11881]
[1778115986049,46.97,80935.21,0.0,-0.9872,1e-05,2.11677]
[1778115987056,46.97,80939.49,0.0,-0.98715,1e-05,2.12396]
[1778115991561,46.98,80937.9,0.0,-0.98717,1e-05,2.12078]
[1778115991701,46.98,80937.9,0.0,-0.98717,1e-05,2.12078]
[1778115994109,46.98,80945.75,0.0,-0.98707,1e-05,2.13437]
[1778115995710,46.98,80947.33,0.0,-0.98705,1e-05,2.13723]
[1778115995955,46.98,80947.33,0.0,-0.98705,1e-05,2.13723]
[1778115996123,46.98,80942.7,0.0,-0.9871,1e-05,2.1301]
[1778115997130,46.98,80927.79,0.0,-0.98726,1e-05,2.10662]
[1778115998044,46.98,80927.79,0.0,-0.98726,1e-05,2.10662]
[1778115998200,46.98,80927.79,0.0,-0.98726,1e-05,2.10662]
[1778115998301,46.99,80924.23,0.0,-0.9873,1e-05,2.10132]
[1778116002066,46.99,80921.78,0.0,-0.98732,1e-05,2.09856]
[1778116002201,46.99,80921.78,0.0,-0.98732,1e-05,2.09856]
[1778116002302,46.99,80920.44,0.0,-0.98733,1e-05,2.09681]
[1778116002730,46.99,80920.44,0.0,-0.98733,1e-05,2.09681]
[1778116002948,46.99,80920.44,0.0,-0.98733,1e-05,2.09681]
[1778116004179,47.0,80913.74,0.0,-0.9874,1e-05,2.08698]
[1778116006197,47.0,80909.88,0.0,-0.98743,1e-05,2.0817]
[1778116008211,47.0,80913.64,0.0,-0.98739,1e-05,2.08844]
[1778116008805,47.0,80913.64,0.0,-0.98739,1e-05,2.08844]
[1778116008949,47.0,80913.64,0.0,-0.98739,1e-05,2.08844]
[1778116011206,47.01,80913.28,0.0,-0.98739,1e-05,2.08865]
[1778116011232,47.01,80914.58,0.0,-0.98737,1e-05,2.0911]
[1778116011450,47.01,80914.58,0.0,-0.98737,1e-05,2.0911]
[1778116012592,47.01,80914.2,0.0,-0.98737,1e-05,2.09089]
[1778116012699,47.01,80914.2,0.0,-0.98737,1e-05,2.09089]
[1778116014999,47.01,80911.21,0.0,-0.9874,1e-05,2.08695]
[1778116015202,47.01,80911.21,0.0,-0.9874,1e-05,2.08695]
[1778116015261,47.02,80914.45,0.0,-0.98736,1e-05,2.09246]
[1778116016147,47.02,80914.45,0.0,-0.98736,1e-05,2.09246]
[1778116016199,47.02,80914.45,0.0,-0.98736,1e-05,2.09246]
[1778116016268,47.02,80912.34,0.0,-0.98738,1e-05,2.08951]
[1778116018282,47.02,80906.48,0.0,-0.98744,1e-05,2.08105]
[1778116019312,47.02,80906.48,0.0,-0.98744,1e-05,2.08105]
[1778116019406,47.02,80902.77,0.0,-0.98748,1e-05,2.07563]
[1778116019586,47.02,80902.77,0.0,-0.98748,1e-05,2.07563]
[1778116020304,47.02,80893.51,0.0,-0.98757,1e-05,2.06154]
[1778116021311,47.03,80887.21,0.0,-0.98764,1e-05,2.05215]
[1778116022318,47.03,80884.17,0.0,-0.98767,1e-05,2.04788]
[1778116023422,47.03,80884.17,0.0,-0.98767,1e-05,2.04788]
[1778116023325,47.03,80880.19,0.0,-0.9877,1e-05,2.04216]
[1778116028360,47.04,80880.5,0.0,-0.98769,1e-05,2.04497]
[1778116030687,47.04,80883.32,0.0,-0.98765,1e-05,2.05027]
[1778116031383,47.05,80868.08,0.0,-0.98781,1e-05,2.02714]
[1778116032389,47.05,80864.28,0.0,-0.98784,1e-05,2.02175]
[1778116033402,47.05,80862.95,0.0,-0.98785,1e-05,2.02019]
[1778116034409,47.05,80885.55,0.0,-0.98761,1e-05,2.05565]
[1778116034672,47.05,80885.55,0.0,-0.98761,1e-05,2.05565]
[1778116035416,47.06,80905.87,0.0,-0.98739,1e-05,2.08799]
[1778116036423,47.06,80912.45,0.0,-0.98732,1e-05,2.09883]
[1778116037430,47.06,80914.8,0.0,-0.98729,1e-05,2.10294]
[1778116039452,47.06,80911.09,0.0,-0.98732,1e-05,2.09779]
[1778116042468,47.07,80919.11,0.0,-0.98723,1e-05,2.11161]
[1778116043475,47.07,80922.88,0.0,-0.98718,1e-05,2.11797]
[1778116044577,47.07,80922.88,0.0,-0.98718,1e-05,2.11797]
[1778116044676,47.07,80929.48,0.0,-0.98711,1e-05,2.12918]
[1778116046551,47.07,80931.79,0.0,-0.98708,1e-05,2.13288]
[1778116046697,47.07,80931.79,0.0,-0.98708,1e-05,2.13288]
[1778116046742,47.07,80932.79,0.0,-0.98707,1e-05,2.1351]
[1778116050524,47.08,80938.51,0.0,-0.987,1e-05,2.14519]
[1778116051531,47.08,80952.35,0.0,-0.98685,1e-05,2.16588]
[1778116052538,47.08,80958.92,0.0,-0.98678,1e-05,2.17684]
[1778116053545,47.08,80968.7,0.0,-0.98666,1e-05,2.19305]
[1778116055577,47.08,80966.66,0.0,-0.98668,1e-05,2.19032]
[1778116056584,47.09,80963.33,0.0,-0.98672,1e-05,2.18507]
[1778116057591,47.09,80974.41,0.0,-0.98659,1e-05,2.20343]
[1778116058598,47.09,80979.38,0.0,-0.98653,1e-05,2.21178]
[1778116059607,47.09,80983.76,0.0,-0.98648,1e-05,2.21917]
[1778116063168,47.09,80977.75,0.0,-0.98655,1e-05,2.20968]
[1778116063635,47.09,80972.47,0.0,-0.98661,1e-05,2.20099]
[1778116064642,47.09,80973.32,0.0,-0.9866,1e-05,2.20272]
[1778116066702,47.09,80970.47,0.0,-0.98663,1e-05,2.19822]
[1778116067663,47.09,80983.58,0.0,-0.98647,1e-05,2.22016]
[1778116069678,47.09,80985.17,0.0,-0.98645,1e-05,2.22308]
[1778116071692,47.1,80993.54,0.0,-0.98636,1e-05,2.23723]
[1778116072699,47.1,81006.41,0.0,-0.98621,1e-05,2.25882]
[1778116073706,47.1,81011.26,0.0,-0.98615,1e-05,2.26703]
[1778116074713,47.1,81015.7,0.0,-0.9861,1e-05,2.27456]
[1778116075721,47.1,81025.53,0.0,-0.98598,1e-05,2.29121]
[1778116076728,47.1,81028.52,0.0,-0.98594,1e-05,2.29629]
[1778116080757,47.1,81034.46,0.0,-0.98587,1e-05,2.30639]
[1778116085143,47.1,81031.74,0.0,-0.98591,1e-05,2.30172]
[1778116085197,47.1,81031.74,0.0,-0.98591,1e-05,2.30172]
[1778116089082,47.1,81029.92,0.0,-0.98593,1e-05,2.29864]
[1778116089197,47.1,81029.92,0.0,-0.98593,1e-05,2.29864]
[1778116089511,47.1,81029.92,0.0,-0.98593,1e-05,2.29864]
[1778116089512,47.1,81028.93,0.0,-0.98594,1e-05,2.29696]
[1778116089697,47.1,81028.93,0.0,-0.98594,1e-05,2.29696]
[1778116092847,47.1,81033.92,0.0,-0.98588,1e-05,2.30546]
[1778116093854,47.1,81022.69,0.0,-0.98601,1e-05,2.28639]
[1778116094861,47.1,81013.91,0.0,-0.98612,1e-05,2.2716]
[1778116095868,47.1,81009.74,0.0,-0.98617,1e-05,2.26465]
[1778116096551,47.1,81009.74,0.0,-0.98617,1e-05,2.26465]
[1778116096699,47.1,81009.74,0.0,-0.98617,1e-05,2.26465]
[1778116096875,47.1,81009.44,0.0,-0.98617,1e-05,2.26421]
[1778116097882,47.1,81012.72,0.0,-0.98613,1e-05,2.26979]
[1778116098889,47.1,81018.86,0.0,-0.98606,1e-05,2.2802]
[1778116100699,47.1,81018.26,0.0,-0.98606,1e-05,2.27923]
[1778116100964,47.1,81018.26,0.0,-0.98606,1e-05,2.27923]
[1778116101200,47.1,81018.26,0.0,-0.98606,1e-05,2.27923]
[1778116101233,47.1,81020.27,0.0,-0.98604,1e-05,2.28266]
[1778116102698,47.1,81021.03,0.0,-0.98603,1e-05,2.28399]
[1778116103924,47.1,81006.47,0.0,-0.9862,1e-05,2.25955]
[1778116104931,47.1,81017.07,0.0,-0.98608,1e-05,2.27746]
[1778116106103,47.1,81017.07,0.0,-0.98608,1e-05,2.27746]
[1778116106207,47.1,81017.07,0.0,-0.98608,1e-05,2.27746]
[1778116106448,47.1,81017.07,0.0,-0.98608,1e-05,2.27746]
[1778116106535,47.1,81018.73,0.0,-0.98606,1e-05,2.28031]
[1778116106698,47.1,81018.73,0.0,-0.98606,1e-05,2.28031]
[1778116109505,47.1,81020.2,0.0,-0.98604,1e-05,2.28288]
[1778116109576,47.1,81020.76,0.0,-0.98603,1e-05,2.28386]
[1778116109698,47.1,81020.76,0.0,-0.98603,1e-05,2.28386]
[1778116109966,47.1,81022.06,0.0,-0.98602,1e-05,2.2861]
[1778116111983,47.1,81017.64,0.0,-0.98608,1e-05,2.27665]
[1778116113041,47.1,81017.64,0.0,-0.98608,1e-05,2.27665]
[1778116113199,47.1,81017.64,0.0,-0.98608,1e-05,2.27665]
[1778116113255,47.1,81015.32,0.0,-0.98611,1e-05,2.2728]
[1778116113890,47.1,81015.32,0.0,-0.98611,1e-05,2.2728]
[1778116113948,47.1,81015.32,0.0,-0.98611,1e-05,2.2728]
[1778116117015,47.1,81022.2,0.0,-0.98602,1e-05,2.28462]
[1778116118022,47.1,81025.5,0.0,-0.98598,1e-05,2.29025]
[1778116119128,47.1,81025.5,0.0,-0.98598,1e-05,2.29025]
[1778116119199,47.1,81025.5,0.0,-0.98598,1e-05,2.29025]
[1778116119471,47.1,81025.5,0.0,-0.98598,1e-05,2.29025]
[1778116119292,47.1,81026.15,0.0,-0.98598,1e-05,2.29138]
[1778116119698,47.1,81026.15,0.0,-0.98598,1e-05,2.29138]
[1778116124847,47.1,81026.39,0.0,-0.98597,1e-05,2.29191]
[1778116124948,47.1,81026.39,0.0,-0.98597,1e-05,2.29191]
[1778116125120,47.1,81026.39,0.0,-0.98597,1e-05,2.29191]
[1778116125198,47.1,81026.39,0.0,-0.98597,1e-05,2.29191]
[1778116125266,47.1,81027.44,0.0,-0.98596,1e-05,2.29372]
[1778116128908,47.1,81028.8,0.0,-0.98594,1e-05,2.29608]
[1778116128950,47.1,81028.8,0.0,-0.98594,1e-05,2.29608]
[1778116132120,47.1,81023.02,0.0,-0.98601,1e-05,2.28633]
[1778116133149,47.1,81023.02,0.0,-0.98601,1e-05,2.28633]
[1778116133200,47.1,81023.02,0.0,-0.98601,1e-05,2.28633]
[1778116133475,47.1,81023.02,0.0,-0.98601,1e-05,2.28633]
[1778116133518,47.1,81023.91,0.0,-0.986,1e-05,2.28787]
[1778116133699,47.1,81023.91,0.0,-0.986,1e-05,2.28787]
[1778116139169,47.1,81021.22,0.0,-0.98603,1e-05,2.28353]
[1778116139691,47.1,81021.22,0.0,-0.98603,1e-05,2.28353]
[1778116139699,47.1,81021.22,0.0,-0.98603,1e-05,2.28353]
[1778116140049,47.1,81021.22,0.0,-0.98603,1e-05,2.28353]
[1778116140200,47.1,81021.22,0.0,-0.98603,1e-05,2.28353]
[1778116140299,47.1,81022.45,0.0,-0.98602,1e-05,2.28565]
[1778116143197,47.1,81018.8,0.0,-0.98606,1e-05,2.27961]
[1778116144204,47.1,81015.33,0.0,-0.9861,1e-05,2.27381]
[1778116145119,47.1,81015.33,0.0,-0.9861,1e-05,2.27381]
[1778116145201,47.1,81015.33,0.0,-0.9861,1e-05,2.27381]
[1778116145389,47.1,81015.33,0.0,-0.9861,1e-05,2.27381]
[1778116145450,47.1,81015.33,0.0,-0.9861,1e-05,2.27381]
[1778116145485,47.1,81014.54,0.0,-0.98611,1e-05,2.27254]
[1778116151254,47.11,81015.6,0.0,-0.98609,1e-05,2.27469]
[1778116152269,47.11,81015.6,0.0,-0.98609,1e-05,2.27469]
[1778116152448,47.11,81015.6,0.0,-0.98609,1e-05,2.27469]
[1778116152507,47.11,81015.27,0.0,-0.9861,1e-05,2.27419]
[1778116154684,47.11,81014.62,0.0,-0.9861,1e-05,2.27322]
[1778116154701,47.11,81014.62,0.0,-0.9861,1e-05,2.27322]
[1778116158879,47.11,81013.98,0.0,-0.98611,1e-05,2.27241]
[1778116158949,47.11,81013.98,0.0,-0.98611,1e-05,2.27241]
[1778116159030,47.11,81013.98,0.0,-0.98611,1e-05,2.27241]
[1778116159198,47.11,81013.98,0.0,-0.98611,1e-05,2.27241]
[1778116159310,47.11,81014.01,0.0,-0.98611,1e-05,2.27252]
[1778116164345,47.11,81017.37,0.0,-0.98607,1e-05,2.27848]
[1778116167364,47.11,81017.35,0.0,-0.98607,1e-05,2.27855]
[1778116167448,47.11,81017.35,0.0,-0.98607,1e-05,2.27855]
[1778116167548,47.11,81017.15,0.0,-0.98607,1e-05,2.27826]
[1778116168409,47.11,81017.15,0.0,-0.98607,1e-05,2.27826]
[1778116168451,47.11,81017.15,0.0,-0.98607,1e-05,2.27826]
[1778116170389,47.11,81023.49,0.0,-0.98599,1e-05,2.28914]
[1778116171396,47.11,81034.04,0.0,-0.98588,1e-05,2.30503]
[1778116172403,47.11,81047.48,0.0,-0.98572,1e-05,2.32801]
[1778116173410,47.11,81049.18,0.0,-0.9857,1e-05,2.33089]
[1778116174417,47.11,81041.22,0.0,-0.98579,1e-05,2.31721]
[1778116175424,47.11,81037.21,0.0,-0.98584,1e-05,2.31035]
[1778116179248,47.11,81038.93,0.0,-0.98582,1e-05,2.31329]
[1778116179448,47.11,81038.93,0.0,-0.98582,1e-05,2.31329]
[1778116179452,47.11,81044.29,0.0,-0.98576,1e-05,2.32245]
[1778116180459,47.11,81047.84,0.0,-0.98571,1e-05,2.32852]
[1778116181241,47.11,81047.84,0.0,-0.98571,1e-05,2.32852]
[1778116181450,47.11,81047.84,0.0,-0.98571,1e-05,2.32852]
[1778116183480,47.11,81055.35,0.0,-0.98562,1e-05,2.34133]
[1778116184083,47.11,81055.35,0.0,-0.98562,1e-05,2.34133]
[1778116184199,47.11,81055.35,0.0,-0.98562,1e-05,2.34133]
[1778116184518,47.11,81055.35,0.0,-0.98562,1e-05,2.34133]
[1778116184521,47.11,81055.62,0.0,-0.98562,1e-05,2.34174]
[1778116184712,47.11,81055.62,0.0,-0.98562,1e-05,2.34174]
[1778116185494,47.11,81061.06,0.0,-0.98556,1e-05,2.35108]
[1778116188515,47.11,81053.13,0.0,-0.98565,1e-05,2.33719]
[1778116189522,47.11,81058.2,0.0,-0.98559,1e-05,2.34589]
[1778116191135,47.11,81058.89,0.0,-0.98558,1e-05,2.34702]
[1778116191200,47.11,81058.89,0.0,-0.98558,1e-05,2.34702]
[1778116191274,47.11,81058.89,0.0,-0.98558,1e-05,2.34702]
[1778116191452,47.11,81058.89,0.0,-0.98558,1e-05,2.34702]
[1778116191536,47.11,81057.11,0.0,-0.98561,1e-05,2.34388]
[1778116195214,47.11,81055.65,0.0,-0.98563,1e-05,2.3412]
[1778116195448,47.11,81055.65,0.0,-0.98563,1e-05,2.3412]
[1778116195564,47.11,81055.82,0.0,-0.98562,1e-05,2.34144]
[1778116196303,47.11,81055.82,0.0,-0.98562,1e-05,2.34144]
[1778116196449,47.11,81055.82,0.0,-0.98562,1e-05,2.34144]
[1778116201401,47.11,81056.46,0.0,-0.98562,1e-05,2.34231]
[1778116201450,47.11,81056.46,0.0,-0.98562,1e-05,2.34231]
[1778116201530,47.11,81056.46,0.0,-0.98562,1e-05,2.34231]
[1778116201606,47.11,81055.84,0.0,-0.98563,1e-05,2.34119]
[1778116201744,47.11,81055.84,0.0,-0.98563,1e-05,2.34119]
[1778116202613,47.11,81060.14,0.0,-0.98557,1e-05,2.34856]
[1778116204893,47.11,81061.26,0.0,-0.98556,1e-05,2.35039]
[1778116204953,47.11,81061.26,0.0,-0.98556,1e-05,2.35039]
[1778116204959,47.11,81061.26,0.0,-0.98556,1e-05,2.35039]
[1778116205198,47.11,81061.26,0.0,-0.98556,1e-05,2.35039]
[1778116205634,47.11,81061.43,0.0,-0.98556,1e-05,2.35062]
[1778116209662,47.1,81076.18,0.0,-0.98538,1e-05,2.37603]
[1778116210669,47.1,81080.43,0.0,-0.98533,1e-05,2.38337]
[1778116211676,47.1,81081.36,0.0,-0.98532,1e-05,2.38488]
[1778116213690,47.1,81085.37,0.0,-0.98527,1e-05,2.39165]
[1778116214697,47.1,81090.72,0.0,-0.98521,1e-05,2.4009]
[1778116215715,47.1,81097.62,0.0,-0.98512,1e-05,2.41291]
[1778116216711,47.1,81106.42,0.0,-0.98501,1e-05,2.42832]
[1778116217718,47.1,81111.94,0.0,-0.98494,1e-05,2.43795]
[1778116218725,47.1,81119.32,0.0,-0.98485,1e-05,2.4509]
[1778116220739,47.1,81119.98,0.0,-0.98485,1e-05,2.4516]
[1778116222755,47.1,81124.42,0.0,-0.9848,1e-05,2.45905]
[1778116223761,47.09,81115.78,0.0,-0.98491,1e-05,2.44336]
[1778116225775,47.09,81109.61,0.0,-0.98499,1e-05,2.43189]
[1778116226782,47.09,81106.28,0.0,-0.98503,1e-05,2.42555]
[1778116228888,47.09,81108.68,0.0,-0.985,1e-05,2.4298]
[1778116228949,47.09,81108.68,0.0,-0.985,1e-05,2.4298]
[1778116229111,47.09,81108.68,0.0,-0.985,1e-05,2.4298]
[1778116229198,47.09,81108.68,0.0,-0.985,1e-05,2.4298]
[1778116229212,47.09,81107.94,0.0,-0.98501,1e-05,2.42809]
[1778116230810,47.09,81116.85,0.0,-0.98491,1e-05,2.44352]
[1778116231836,47.09,81116.85,0.0,-0.98491,1e-05,2.44352]
[1778116231885,47.09,81116.85,0.0,-0.98491,1e-05,2.44352]
[1778116231952,47.09,81116.85,0.0,-0.98491,1e-05,2.44352]
[1778116232052,47.09,81115.92,0.0,-0.98493,1e-05,2.43949]
[1778116232824,47.09,81121.15,0.0,-0.98487,1e-05,2.4486]
[1778116235845,47.08,81124.28,0.0,-0.98483,1e-05,2.45349]
[1778116237512,47.08,81124.28,0.0,-0.98483,1e-05,2.45349]
[1778116237561,47.08,81124.28,0.0,-0.98483,1e-05,2.45349]
[1778116237662,47.08,81126.73,0.0,-0.9848,1e-05,2.45763]
[1778116237701,47.08,81126.73,0.0,-0.9848,1e-05,2.45763]
[1778116237859,47.08,81122.45,0.0,-0.98486,1e-05,2.44972]
[1778116241887,47.08,81127.92,0.0,-0.9848,1e-05,2.45858]
[1778116242894,47.08,81134.46,0.0,-0.98472,1e-05,2.47007]
[1778116243901,47.07,81139.11,0.0,-0.98466,1e-05,2.47817]
[1778116246922,47.07,81142.59,0.0,-0.98462,1e-05,2.48359]
[1778116247929,47.07,81152.07,0.0,-0.9845,1e-05,2.50046]
[1778116248936,47.07,81154.38,0.0,-0.98447,1e-05,2.50433]
[1778116252964,47.07,81150.66,0.0,-0.98453,1e-05,2.49689]
[1778116253887,47.07,81150.66,0.0,-0.98453,1e-05,2.49689]
[1778116253953,47.07,81150.66,0.0,-0.98453,1e-05,2.49689]
[1778116254200,47.07,81150.66,0.0,-0.98453,1e-05,2.49689]
[1778116254268,47.07,81150.88,0.0,-0.98452,1e-05,2.49729]
[1778116254978,47.07,81147.94,0.0,-0.98456,1e-05,2.49196]
[1778116256992,47.07,81141.71,0.0,-0.98464,1e-05,2.4807]
[1778116257999,47.07,81134.66,0.0,-0.98473,1e-05,2.468]
[1778116259006,47.07,81137.96,0.0,-0.98469,1e-05,2.47394]
[1778116259922,47.07,81137.96,0.0,-0.98469,1e-05,2.47394]
[1778116259950,47.07,81137.96,0.0,-0.98469,1e-05,2.47394]
[1778116259982,47.07,81137.96,0.0,-0.98469,1e-05,2.47394]
[1778116260200,47.07,81137.96,0.0,-0.98469,1e-05,2.47394]
[1778116260240,47.07,81137.56,0.0,-0.98469,1e-05,2.47322]
[1778116262494,47.07,81138.56,0.0,-0.98468,1e-05,2.47502]
[1778116262546,47.07,81138.56,0.0,-0.98468,1e-05,2.47502]
[1778116262700,47.07,81138.56,0.0,-0.98468,1e-05,2.47502]
[1778116262703,47.07,81130.05,0.0,-0.98479,1e-05,2.45972]
[1778116263035,47.07,81128.22,0.0,-0.98481,1e-05,2.45644]
[1778116264042,47.07,81124.51,0.0,-0.98486,1e-05,2.44981]
[1778116266331,47.07,81126.32,0.0,-0.98484,1e-05,2.45304]
[1778116266450,47.07,81126.32,0.0,-0.98484,1e-05,2.45304]
[1778116266551,47.07,81122.53,0.0,-0.98489,1e-05,2.44603]
[1778116268070,47.06,81118.71,0.0,-0.98494,1e-05,2.43877]
[1778116269077,47.06,81115.15,0.0,-0.98498,1e-05,2.43223]
[1778116270097,47.06,81109.44,0.0,-0.98506,1e-05,2.42189]
[1778116271104,47.06,81100.26,0.0,-0.98517,1e-05,2.40549]
[1778116272111,47.06,81096.68,0.0,-0.98522,1e-05,2.39904]
[1778116275132,47.06,81087.64,0.0,-0.98533,1e-05,2.38276]
[1778116277146,47.06,81082.81,0.0,-0.98539,1e-05,2.3741]
[1778116280167,47.06,81091.82,0.0,-0.98528,1e-05,2.38956]
[1778116280832,47.06,81091.82,0.0,-0.98528,1e-05,2.38956]
[1778116280901,47.06,81091.82,0.0,-0.98528,1e-05,2.38956]
[1778116280949,47.06,81091.82,0.0,-0.98528,1e-05,2.38956]
[1778116281174,47.06,81090.79,0.0,-0.9853,1e-05,2.38763]
[1778116286069,47.05,81091.98,0.0,-0.98529,1e-05,2.38919]
[1778116286186,47.05,81091.98,0.0,-0.98529,1e-05,2.38919]
[1778116286204,47.05,81091.98,0.0,-0.98529,1e-05,2.38919]
[1778116286209,47.05,81090.83,0.0,-0.9853,1e-05,2.38705]
[1778116291244,47.05,81098.24,0.0,-0.98523,1e-05,2.39729]
[1778116292251,47.05,81105.25,0.0,-0.98514,1e-05,2.40949]
[1778116294265,47.05,81102.99,0.0,-0.98517,1e-05,2.40516]
[1778116295274,47.05,81102.99,0.0,-0.98517,1e-05,2.40516]
[1778116295448,47.05,81102.99,0.0,-0.98517,1e-05,2.40516]
[1778116295601,47.05,81102.99,0.0,-0.98517,1e-05,2.40516]
[1778116295699,47.05,81102.99,0.0,-0.98517,1e-05,2.40516]
[1778116295702,47.05,81098.44,0.0,-0.98523,1e-05,2.39699]
[1778116301314,47.04,81098.59,0.0,-0.98523,1e-05,2.39638]
[1778116303594,47.04,81097.23,0.0,-0.98525,1e-05,2.39384]
[1778116303700,47.04,81097.23,0.0,-0.98525,1e-05,2.39384]
[1778116303729,47.04,81097.23,0.0,-0.98525,1e-05,2.39384]
[1778116303731,47.04,81097.24,0.0,-0.98525,1e-05,2.39372]
[1778116303949,47.04,81097.24,0.0,-0.98525,1e-05,2.39372]
[1778116305342,47.04,81104.05,0.0,-0.98517,1e-05,2.40541]
[1778116306349,47.04,81099.98,0.0,-0.98522,1e-05,2.39808]
[1778116307033,47.04,81099.98,0.0,-0.98522,1e-05,2.39808]
[1778116307145,47.04,81099.98,0.0,-0.98522,1e-05,2.39808]
[1778116307201,47.04,81099.98,0.0,-0.98522,1e-05,2.39808]
[1778116307357,47.04,81093.33,0.0,-0.98531,1e-05,2.38626]
[1778116308364,47.04,81090.59,0.0,-0.98534,1e-05,2.38133]
[1778116311385,47.04,81085.74,0.0,-0.9854,1e-05,2.37251]
[1778116312393,47.04,81082.6,0.0,-0.98544,1e-05,2.36693]
[1778116312915,47.04,81082.6,0.0,-0.98544,1e-05,2.36693]
[1778116312948,47.04,81082.6,0.0,-0.98544,1e-05,2.36693]
[1778116313102,47.04,81082.6,0.0,-0.98544,1e-05,2.36693]
[1778116313199,47.04,81082.6,0.0,-0.98544,1e-05,2.36693]
[1778116313399,47.04,81082.05,0.0,-0.98545,1e-05,2.36587]
[1778116316420,47.04,81084.75,0.0,-0.98542,1e-05,2.37028]
[1778116318434,47.04,81090.66,0.0,-0.98535,1e-05,2.38038]
[1778116318982,47.04,81090.66,0.0,-0.98535,1e-05,2.38038]
[1778116319178,47.04,81090.66,0.0,-0.98535,1e-05,2.38038]
[1778116319200,47.04,81090.66,0.0,-0.98535,1e-05,2.38038]
[1778116319441,47.04,81085.56,0.0,-0.98541,1e-05,2.37135]
[1778116320448,47.03,81077.46,0.0,-0.98551,1e-05,2.35715]
[1778116321455,47.03,81071.14,0.0,-0.98559,1e-05,2.34612]
[1778116322462,47.03,81066.56,0.0,-0.98564,1e-05,2.33814]
[1778116323353,47.03,81066.56,0.0,-0.98564,1e-05,2.33814]
[1778116323449,47.03,81066.56,0.0,-0.98564,1e-05,2.33814]
[1778116323469,47.03,81070.0,0.0,-0.9856,1e-05,2.34403]
[1778116324476,47.03,81082.88,0.0,-0.98545,1e-05,2.36631]
[1778116325483,47.03,81085.4,0.0,-0.98542,1e-05,2.3706]
[1778116326490,47.03,81089.02,0.0,-0.98537,1e-05,2.3768]
[1778116327497,47.03,81094.04,0.0,-0.98531,1e-05,2.38547]
[1778116329166,47.03,81092.82,0.0,-0.98533,1e-05,2.3832]
[1778116329200,47.03,81092.82,0.0,-0.98533,1e-05,2.3832]
[1778116331529,47.03,81087.57,0.0,-0.9854,1e-05,2.37362]
[1778116333543,47.03,81080.48,0.0,-0.98548,1e-05,2.36105]
[1778116333983,47.03,81080.48,0.0,-0.98548,1e-05,2.36105]
[1778116334134,47.03,81080.48,0.0,-0.98548,1e-05,2.36105]
[1778116334199,47.03,81080.48,0.0,-0.98548,1e-05,2.36105]
[1778116334550,47.03,81075.49,0.0,-0.98555,1e-05,2.3523]
[1778116338578,47.03,81081.96,0.0,-0.98547,1e-05,2.36321]
[1778116338818,47.03,81081.96,0.0,-0.98547,1e-05,2.36321]
[1778116338949,47.03,81081.96,0.0,-0.98547,1e-05,2.36321]
[1778116339073,47.03,81081.96,0.0,-0.98547,1e-05,2.36321]
[1778116339199,47.03,81081.96,0.0,-0.98547,1e-05,2.36321]
[1778116339585,47.03,81082.23,0.0,-0.98547,1e-05,2.36359]
[1778116341599,47.03,81085.96,0.0,-0.98542,1e-05,2.36988]
[1778116341904,47.03,81085.96,0.0,-0.98542,1e-05,2.36988]
[1778116341950,47.03,81085.96,0.0,-0.98542,1e-05,2.36988]
[1778116342699,47.03,81085.96,0.0,-0.98542,1e-05,2.36988]
[1778116343613,47.03,81089.13,0.0,-0.98538,1e-05,2.37518]
[1778116344315,47.03,81089.13,0.0,-0.98538,1e-05,2.37518]
[1778116344448,47.03,81089.13,0.0,-0.98538,1e-05,2.37518]
[1778116344620,47.03,81083.84,0.0,-0.98545,1e-05,2.36584]
[1778116344836,47.03,81083.84,0.0,-0.98545,1e-05,2.36584]
[1778116344951,47.03,81083.84,0.0,-0.98545,1e-05,2.36584]
[1778116348648,47.02,81086.35,0.0,-0.98542,1e-05,2.36981]
[1778116350782,47.02,81086.62,0.0,-0.98542,1e-05,2.37017]
[1778116350663,47.02,81079.87,0.0,-0.9855,1e-05,2.35831]
[1778116350948,47.02,81079.87,0.0,-0.9855,1e-05,2.35831]
[1778116351091,47.02,81079.87,0.0,-0.9855,1e-05,2.35831]
[1778116351198,47.02,81079.87,0.0,-0.9855,1e-05,2.35831]
[1778116351670,47.02,81079.98,0.0,-0.98552,1e-05,2.35632]
[1778116352677,47.02,81082.65,0.0,-0.98548,1e-05,2.36086]
[1778116353684,47.02,81089.37,0.0,-0.9854,1e-05,2.37247]
[1778116354045,47.02,81089.37,0.0,-0.9854,1e-05,2.37247]
[1778116354200,47.02,81089.37,0.0,-0.9854,1e-05,2.37247]
[1778116356811,47.02,81093.37,0.0,-0.98535,1e-05,2.37911]
[1778116356950,47.02,81093.37,0.0,-0.98535,1e-05,2.37911]
[1778116357192,47.02,81093.37,0.0,-0.98535,1e-05,2.37911]
[1778116357200,47.02,81093.37,0.0,-0.98535,1e-05,2.37911]
[1778116357712,47.02,81092.95,0.0,-0.98536,1e-05,2.37825]
[1778116362747,47.02,81096.55,0.0,-0.98532,1e-05,2.38393]
[1778116363754,47.02,81099.58,0.0,-0.98528,1e-05,2.38911]
[1778116363979,47.02,81099.58,0.0,-0.98528,1e-05,2.38911]
[1778116364199,47.02,81099.58,0.0,-0.98528,1e-05,2.38911]
[1778116364375,47.02,81099.58,0.0,-0.98528,1e-05,2.38911]
[1778116364448,47.02,81099.58,0.0,-0.98528,1e-05,2.38911]
[1778116364761,47.02,81100.95,0.0,-0.98527,1e-05,2.39139]
[1778116367782,47.01,81109.21,0.0,-0.98517,1e-05,2.40548]
[1778116368324,47.01,81109.21,0.0,-0.98517,1e-05,2.40548]
[1778116368449,47.01,81109.21,0.0,-0.98517,1e-05,2.40548]
[1778116370804,47.01,81113.67,0.0,-0.98512,1e-05,2.41287]
[1778116371811,47.01,81123.34,0.0,-0.985,1e-05,2.42984]
[1778116372818,47.01,81129.61,0.0,-0.98492,1e-05,2.44083]
[1778116373825,47.01,81133.69,0.0,-0.98487,1e-05,2.4479]
[1778116375839,47.01,81134.65,0.0,-0.98486,1e-05,2.44914]
[1778116376846,47.01,81138.14,0.0,-0.98482,1e-05,2.45514]
[1778116378860,47.0,81129.74,0.0,-0.98493,1e-05,2.43961]
[1778116379944,47.0,81129.74,0.0,-0.98493,1e-05,2.43961]
[1778116380141,47.0,81129.74,0.0,-0.98493,1e-05,2.43961]
[1778116380198,47.0,81129.74,0.0,-0.98493,1e-05,2.43961]
[1778116380292,47.0,81130.12,0.0,-0.98493,1e-05,2.43979]
[1778116380874,47.0,81126.55,0.0,-0.98497,1e-05,2.43343]
[1778116382888,47.0,81123.93,0.0,-0.98501,1e-05,2.42831]
[1778116384957,47.0,81124.24,0.0,-0.98501,1e-05,2.42865]
[1778116385061,47.0,81124.24,0.0,-0.98501,1e-05,2.42865]
[1778116385199,47.0,81124.24,0.0,-0.98501,1e-05,2.42865]
[1778116385299,47.0,81122.18,0.0,-0.98504,1e-05,2.42457]
[1778116388622,47.0,81122.5,0.0,-0.98503,1e-05,2.42474]
[1778116388698,47.0,81122.5,0.0,-0.98503,1e-05,2.42474]
[1778116388739,47.0,81122.5,0.0,-0.98503,1e-05,2.42474]
[1778116388768,47.0,81128.38,0.0,-0.98496,1e-05,2.43499]
[1778116388949,47.0,81128.38,0.0,-0.98496,1e-05,2.43499]
[1778116388986,46.99,81132.11,0.0,-0.98492,1e-05,2.44143]
[1778116392958,46.99,81129.89,0.0,-0.98495,1e-05,2.43654]
[1778116394567,46.99,81129.89,0.0,-0.98495,1e-05,2.43654]
[1778116394706,46.99,81129.89,0.0,-0.98495,1e-05,2.43654]
[1778116394842,46.99,81129.89,0.0,-0.98495,1e-05,2.43654]
[1778116394771,46.99,81127.35,0.0,-0.98498,1e-05,2.4318]
[1778116394947,46.99,81127.35,0.0,-0.98498,1e-05,2.4318]
[1778116396986,46.99,81119.88,0.0,-0.98508,1e-05,2.4179]
[1778116398683,46.99,81119.88,0.0,-0.98508,1e-05,2.4179]
[1778116398701,46.99,81119.88,0.0,-0.98508,1e-05,2.4179]
[1778116398765,46.99,81119.88,0.0,-0.98508,1e-05,2.4179]
[1778116398779,46.99,81118.11,0.0,-0.98511,1e-05,2.41458]
[1778116398949,46.99,81118.11,0.0,-0.98511,1e-05,2.41458]
[1778116401016,46.98,81114.3,0.0,-0.98516,1e-05,2.4073]
[1778116402065,46.98,81114.3,0.0,-0.98516,1e-05,2.4073]
[1778116402199,46.98,81114.3,0.0,-0.98516,1e-05,2.4073]
[1778116402766,46.98,81114.3,0.0,-0.98516,1e-05,2.4073]
[1778116402801,46.98,81113.68,0.0,-0.98517,1e-05,2.40604]
[1778116402950,46.98,81113.68,0.0,-0.98517,1e-05,2.40604]
[1778116403030,46.98,81115.32,0.0,-0.98515,1e-05,2.40877]
[1778116405044,46.98,81113.06,0.0,-0.98518,1e-05,2.40444]
[1778116407058,46.98,81101.67,0.0,-0.98532,1e-05,2.38409]
[1778116408065,46.98,81097.74,0.0,-0.98537,1e-05,2.37709]
[1778116410079,46.98,81100.83,0.0,-0.98533,1e-05,2.38227]
[1778116411470,46.98,81100.83,0.0,-0.98533,1e-05,2.38227]
[1778116411699,46.98,81100.83,0.0,-0.98533,1e-05,2.38227]
[1778116417420,46.98,81102.16,0.0,-0.98534,1e-05,2.38177]
[1778116417449,46.98,81102.16,0.0,-0.98534,1e-05,2.38177]
[1778116417801,46.98,81102.16,0.0,-0.98534,1e-05,2.38177]
[1778116417549,46.98,81104.98,0.0,-0.9853,1e-05,2.3866]
[1778116417948,46.98,81104.98,0.0,-0.9853,1e-05,2.3866]
[1778116424507,46.97,81104.83,0.0,-0.98531,1e-05,2.38569]
[1778116424708,46.97,81104.83,0.0,-0.98531,1e-05,2.38569]
[1778116424770,46.97,81104.83,0.0,-0.98531,1e-05,2.38569]
[1778116424800,46.97,81107.06,0.0,-0.98528,1e-05,2.38935]
[1778116424949,46.97,81107.06,0.0,-0.98528,1e-05,2.38935]
[1778116425184,46.97,81109.41,0.0,-0.98525,1e-05,2.39335]
[1778116427198,46.97,81114.97,0.0,-0.98519,1e-05,2.40286]
[1778116430219,46.97,81117.58,0.0,-0.98516,1e-05,2.407]
[1778116431226,46.97,81115.25,0.0,-0.98519,1e-05,2.40272]
[1778116432648,46.97,81115.25,0.0,-0.98519,1e-05,2.40272]
[1778116432698,46.97,81115.25,0.0,-0.98519,1e-05,2.40272]
[1778116432749,46.97,81111.51,0.0,-0.98524,1e-05,2.39598]
[1778116432980,46.97,81111.51,0.0,-0.98524,1e-05,2.39598]
[1778116433201,46.97,81111.51,0.0,-0.98524,1e-05,2.39598]
[1778116437427,46.97,81110.63,0.0,-0.98525,1e-05,2.39388]
[1778116437448,46.97,81110.63,0.0,-0.98525,1e-05,2.39388]
[1778116437676,46.96,81110.35,0.0,-0.98525,1e-05,2.39325]
[1778116439110,46.96,81111.14,0.0,-0.98525,1e-05,2.3945]
[1778116439199,46.96,81111.14,0.0,-0.98525,1e-05,2.3945]
[1778116443972,46.96,81111.15,0.0,-0.98525,1e-05,2.39385]
[1778116444200,46.96,81111.15,0.0,-0.98525,1e-05,2.39385]
[1778116444319,46.96,81113.44,0.0,-0.98522,1e-05,2.39775]
[1778116445326,46.96,81115.44,0.0,-0.9852,1e-05,2.40113]
[1778116446333,46.96,81119.76,0.0,-0.98515,1e-05,2.40861]
[1778116448552,46.96,81119.74,0.0,-0.98515,1e-05,2.40842]
[1778116448699,46.96,81119.74,0.0,-0.98515,1e-05,2.40842]
[1778116454274,46.96,81120.42,0.0,-0.98515,1e-05,2.40884]
[1778116454448,46.96,81120.42,0.0,-0.98515,1e-05,2.40884]
[1778116454598,46.96,81120.42,0.0,-0.98515,1e-05,2.40884]
[1778116454699,46.96,81120.42,0.0,-0.98515,1e-05,2.40884]
[1778116454800,46.95,81127.94,0.0,-0.98505,1e-05,2.42185]
[1778116455396,46.95,81129.61,0.0,-0.98503,1e-05,2.42463]
[1778116458417,46.95,81132.85,0.0,-0.985,1e-05,2.42984]
[1778116459922,46.95,81132.95,0.0,-0.985,1e-05,2.42982]
[1778116459948,46.95,81132.95,0.0,-0.985,1e-05,2.42982]
[1778116460431,46.95,81131.22,0.0,-0.98502,1e-05,2.42654]
[1778116465466,46.95,81136.14,0.0,-0.98497,1e-05,2.43435]
[1778116466869,46.95,81140.42,0.0,-0.98491,1e-05,2.44179]
[1778116468487,46.94,81144.18,0.0,-0.98487,1e-05,2.44808]
[1778116470699,46.94,81144.45,0.0,-0.98487,1e-05,2.44833]
[1778116470755,46.94,81144.38,0.0,-0.98487,1e-05,2.44797]
[1778116474700,46.94,81143.67,0.0,-0.9849,1e-05,2.44387]
[1778116481578,46.93,81144.12,0.0,-0.9849,1e-05,2.44286]
[1778116483129,46.93,81144.3,0.0,-0.9849,1e-05,2.44295]
[1778116483198,46.93,81144.3,0.0,-0.9849,1e-05,2.44295]
[1778116483229,46.93,81144.3,0.0,-0.9849,1e-05,2.44273]
[1778116486613,46.93,81148.71,0.0,-0.98485,1e-05,2.44994]
[1778116487620,46.93,81152.8,0.0,-0.9848,1e-05,2.45704]
[1778116488628,46.93,81145.81,0.0,-0.98489,1e-05,2.44425]
[1778116489734,46.93,81145.81,0.0,-0.98489,1e-05,2.44425]
[1778116489794,46.93,81145.81,0.0,-0.98489,1e-05,2.44425]
[1778116489951,46.92,81146.11,0.0,-0.98489,1e-05,2.44456]
[1778116490642,46.92,81140.82,0.0,-0.98496,1e-05,2.43487]
[1778116493663,46.92,81146.73,0.0,-0.98489,1e-05,2.44479]
[1778116494803,46.92,81146.73,0.0,-0.98489,1e-05,2.44479]
[1778116494948,46.92,81146.73,0.0,-0.98489,1e-05,2.44479]
[1778116494901,46.92,81150.69,0.0,-0.98484,1e-05,2.45166]
[1778116495071,46.92,81150.69,0.0,-0.98484,1e-05,2.45166]
[1778116495199,46.92,81150.69,0.0,-0.98484,1e-05,2.45166]
[1778116495677,46.92,81152.25,0.0,-0.98482,1e-05,2.45421]
[1778116500713,46.91,81152.31,0.0,-0.98483,1e-05,2.45307]
[1778116502944,46.91,81152.38,0.0,-0.98483,1e-05,2.45294]
[1778116503198,46.91,81152.98,0.0,-0.98483,1e-05,2.45377]
[1778116506754,46.91,81145.1,0.0,-0.98493,1e-05,2.43866]
[1778116507200,46.91,81145.1,0.0,-0.98493,1e-05,2.43866]
[1778116507449,46.91,81145.1,0.0,-0.98493,1e-05,2.43866]
[1778116507459,46.91,81145.1,0.0,-0.98493,1e-05,2.43866]
[1778116507697,46.91,81145.1,0.0,-0.98493,1e-05,2.43866]
[1778116507761,46.91,81145.23,0.0,-0.98493,1e-05,2.43867]
[1778116511789,46.9,81137.41,0.0,-0.98504,1e-05,2.42381]
[1778116512546,46.9,81137.41,0.0,-0.98504,1e-05,2.42381]
[1778116512699,46.9,81137.41,0.0,-0.98504,1e-05,2.42381]
[1778116512796,46.9,81137.12,0.0,-0.98504,1e-05,2.4231]
[1778116513803,46.9,81148.63,0.0,-0.9849,1e-05,2.44344]
[1778116514810,46.9,81132.85,0.0,-0.9851,1e-05,2.41509]
[1778116515817,46.9,81130.89,0.0,-0.98513,1e-05,2.41143]
[1778116516214,46.9,81130.89,0.0,-0.98513,1e-05,2.41143]
[1778116516807,46.9,81130.89,0.0,-0.98513,1e-05,2.41143]
[1778116516824,46.9,81128.97,0.0,-0.98515,1e-05,2.40785]
[1778116518043,46.9,81127.0,0.0,-0.98518,1e-05,2.4042]
[1778116521859,46.9,81135.68,0.0,-0.98507,1e-05,2.41896]
[1778116522866,46.9,81143.88,0.0,-0.98497,1e-05,2.43338]
[1778116523873,46.89,81143.74,0.0,-0.98497,1e-05,2.43292]
[1778116524320,46.89,81143.74,0.0,-0.98497,1e-05,2.43292]
[1778116524448,46.89,81143.74,0.0,-0.98497,1e-05,2.43292]
[1778116525888,46.89,81152.54,0.0,-0.98487,1e-05,2.44824]
[1778116528909,46.89,81154.53,0.0,-0.98485,1e-05,2.4511]
[1778116529070,46.89,81154.53,0.0,-0.98485,1e-05,2.4511]
[1778116529201,46.89,81154.53,0.0,-0.98485,1e-05,2.4511]
[1778116529587,46.89,81154.53,0.0,-0.98485,1e-05,2.4511]
[1778116529701,46.89,81154.53,0.0,-0.98485,1e-05,2.4511]
[1778116529916,46.89,81154.35,0.0,-0.98485,1e-05,2.45053]
[1778116533944,46.88,81147.82,0.0,-0.98495,1e-05,2.43572]
[1778116534492,46.88,81147.82,0.0,-0.98495,1e-05,2.43572]
[1778116534698,46.88,81147.82,0.0,-0.98495,1e-05,2.43572]
[1778116538979,46.88,81151.92,0.0,-0.98491,1e-05,2.44193]
[1778116540693,46.88,81154.73,0.0,-0.98487,1e-05,2.44674]
[1778116540698,46.88,81154.73,0.0,-0.98487,1e-05,2.44674]
[1778116541012,46.88,81154.74,0.0,-0.98488,1e-05,2.44652]
[1778116541198,46.88,81154.74,0.0,-0.98488,1e-05,2.44652]
[1778116542000,46.88,81156.44,0.0,-0.98486,1e-05,2.44933]
[1778116547164,46.87,81156.74,0.0,-0.98486,1e-05,2.44888]
[1778116547199,46.87,81156.74,0.0,-0.98486,1e-05,2.44888]
[1778116550798,46.87,81158.94,0.0,-0.98484,1e-05,2.45209]
[1778116550949,46.87,81158.94,0.0,-0.98484,1e-05,2.45209]
[1778116552940,46.87,81159.59,0.0,-0.98483,1e-05,2.45276]
[1778116552948,46.87,81159.59,0.0,-0.98483,1e-05,2.45276]
[1778116552962,46.87,81159.59,0.0,-0.98484,1e-05,2.45225]
[1778116558112,46.86,81162.31,0.0,-0.98481,1e-05,2.45558]
[1778116560321,46.86,81163.75,0.0,-0.9848,1e-05,2.45791]
[1778116560449,46.86,81163.75,0.0,-0.9848,1e-05,2.45791]
[1778116562140,46.86,81159.51,0.0,-0.98486,1e-05,2.44948]
[1778116564990,46.86,81159.34,0.0,-0.98486,1e-05,2.44891]
[1778116565199,46.85,81157.05,0.0,-0.98489,1e-05,2.44455]
[1778116565241,46.85,81157.05,0.0,-0.98489,1e-05,2.44455]
[1778116565447,46.85,81157.05,0.0,-0.98489,1e-05,2.44455]
[1778116565549,46.85,81150.99,0.0,-0.98497,1e-05,2.43346]
[1778116571028,46.85,81149.6,0.0,-0.98499,1e-05,2.43006]
[1778116571199,46.85,81146.53,0.0,-0.98503,1e-05,2.42437]
[1778116573217,46.85,81142.94,0.0,-0.98508,1e-05,2.41733]
[1778116574224,46.85,81130.58,0.0,-0.98524,1e-05,2.39524]
[1778116575231,46.84,81128.8,0.0,-0.98526,1e-05,2.39194]
[1778116576112,46.84,81128.8,0.0,-0.98526,1e-05,2.39194]
[1778116576201,46.84,81128.8,0.0,-0.98526,1e-05,2.39194]
[1778116576226,46.84,81128.8,0.0,-0.98526,1e-05,2.39194]
[1778116576447,46.84,81128.8,0.0,-0.98526,1e-05,2.39194]
[1778116576548,46.84,81128.81,0.0,-0.98526,1e-05,2.39181]
[1778116579663,46.84,81127.13,0.0,-0.98529,1e-05,2.38855]
[1778116579699,46.84,81127.13,0.0,-0.98529,1e-05,2.38855]
[1778116580266,46.84,81118.67,0.0,-0.98539,1e-05,2.37342]
[1778116581273,46.84,81112.39,0.0,-0.98547,1e-05,2.36233]
[1778116582280,46.84,81105.23,0.0,-0.98556,1e-05,2.34976]
[1778116583287,46.84,81102.06,0.0,-0.9856,1e-05,2.34419]
[1778116588323,46.84,81104.81,0.0,-0.98557,1e-05,2.34867]
[1778116589330,46.84,81108.2,0.0,-0.98553,1e-05,2.3545]
[1778116590281,46.84,81108.2,0.0,-0.98553,1e-05,2.3545]
[1778116590450,46.84,81108.2,0.0,-0.98553,1e-05,2.3545]
[1778116591017,46.84,81108.2,0.0,-0.98553,1e-05,2.3545]
[1778116591199,46.84,81108.64,0.0,-0.98552,1e-05,2.3552]
[1778116591344,46.84,81108.9,0.0,-0.98553,1e-05,2.35348]
[1778116596389,46.84,81106.97,0.0,-0.98556,1e-05,2.34983]
[1778116596449,46.84,81106.97,0.0,-0.98556,1e-05,2.34983]
[1778116599675,46.84,81107.66,0.0,-0.98555,1e-05,2.35082]
[1778116599698,46.84,81107.66,0.0,-0.98555,1e-05,2.35082]
[1778116600900,46.84,81105.39,0.0,-0.98558,1e-05,2.34681]
[1778116600948,46.84,81105.39,0.0,-0.98558,1e-05,2.34681]
[1778116600955,46.84,81102.98,0.0,-0.98561,1e-05,2.34256]
[1778116602421,46.84,81106.23,0.0,-0.98557,1e-05,2.34809]
[1778116603228,46.84,81106.23,0.0,-0.98557,1e-05,2.34809]
[1778116603454,46.84,81106.23,0.0,-0.98557,1e-05,2.34809]
[1778116605442,46.83,81102.08,0.0,-0.98562,1e-05,2.34068]
[1778116607180,46.83,81100.2,0.0,-0.98564,1e-05,2.33737]
[1778116607201,46.83,81100.2,0.0,-0.98564,1e-05,2.33737]
[1778116607708,46.83,81100.2,0.0,-0.98564,1e-05,2.33737]
[1778116607951,46.83,81100.2,0.0,-0.98564,1e-05,2.33737]
[1778116608051,46.83,81097.51,0.0,-0.98568,1e-05,2.33267]
[1778116612060,46.83,81098.73,0.0,-0.98566,1e-05,2.33466]
[1778116611484,46.83,81104.96,0.0,-0.98559,1e-05,2.34542]
[1778116612201,46.83,81104.96,0.0,-0.98559,1e-05,2.34542]
[1778116617526,46.83,81105.29,0.0,-0.98559,1e-05,2.34562]
[1778116618775,46.83,81105.29,0.0,-0.98559,1e-05,2.34562]
[1778116618951,46.83,81105.29,0.0,-0.98559,1e-05,2.34562]
[1778116619691,46.83,81103.95,0.0,-0.9856,1e-05,2.34324]
[1778116619698,46.83,81103.95,0.0,-0.9856,1e-05,2.34324]
[1778116619710,46.83,81104.45,0.0,-0.9856,1e-05,2.34405]
[1778116621904,46.83,81106.09,0.0,-0.98558,1e-05,2.34685]
[1778116621951,46.83,81106.09,0.0,-0.98558,1e-05,2.34685]
[1778116622052,46.83,81111.88,0.0,-0.98551,1e-05,2.35687]
[1778116623569,46.83,81107.36,0.0,-0.98556,1e-05,2.34886]
[1778116626964,46.83,81107.99,0.0,-0.98556,1e-05,2.34983]
[1778116627164,46.83,81106.96,0.0,-0.98557,1e-05,2.34798]
[1778116627199,46.83,81106.96,0.0,-0.98557,1e-05,2.34798]
[1778116627597,46.83,81105.95,0.0,-0.98558,1e-05,2.34617]
[1778116632632,46.83,81105.02,0.0,-0.9856,1e-05,2.34431]
[1778116636660,46.83,81115.02,0.0,-0.98547,1e-05,2.36153]
[1778116637555,46.83,81115.02,0.0,-0.98547,1e-05,2.36153]
[1778116637700,46.83,81115.02,0.0,-0.98547,1e-05,2.36153]
[1778116637792,46.83,81114.29,0.0,-0.98548,1e-05,2.36017]
[1778116638221,46.83,81114.29,0.0,-0.98548,1e-05,2.36017]
[1778116638448,46.83,81114.29,0.0,-0.98548,1e-05,2.36017]
[1778116638674,46.83,81114.16,0.0,-0.98549,1e-05,2.35987]
[1778116639787,46.83,81114.16,0.0,-0.98549,1e-05,2.35987]
[1778116639953,46.83,81114.16,0.0,-0.98549,1e-05,2.35987]
[1778116640688,46.83,81108.09,0.0,-0.98556,1e-05,2.34916]
[1778116644783,46.83,81107.65,0.0,-0.98557,1e-05,2.34823]
[1778116644949,46.83,81107.65,0.0,-0.98557,1e-05,2.34823]
[1778116645009,46.83,81107.25,0.0,-0.98557,1e-05,2.34748]
[1778116647739,46.82,81099.2,0.0,-0.98567,1e-05,2.33338]
[1778116648746,46.82,81090.91,0.0,-0.98577,1e-05,2.31905]
[1778116649753,46.82,81086.14,0.0,-0.98583,1e-05,2.31085]
[1778116650217,46.82,81086.14,0.0,-0.98583,1e-05,2.31085]
[1778116650449,46.82,81086.14,0.0,-0.98583,1e-05,2.31085]
[1778116655796,46.83,81084.34,0.0,-0.98586,1e-05,2.30577]
[1778116656802,46.83,81067.1,0.0,-0.98607,1e-05,2.27638]
[1778116657809,46.83,81068.53,0.0,-0.98605,1e-05,2.27888]
[1778116661180,46.83,81068.09,0.0,-0.98606,1e-05,2.27832]
[1778116661200,46.83,81068.09,0.0,-0.98606,1e-05,2.27832]
[1778116661714,46.83,81068.09,0.0,-0.98606,1e-05,2.27832]
[1778116661951,46.83,81068.09,0.0,-0.98606,1e-05,2.27832]
[1778116662001,46.83,81068.06,0.0,-0.98606,1e-05,2.27833]
[1778116667879,46.83,81073.81,0.0,-0.98598,1e-05,2.28845]
[1778116670222,46.83,81072.81,0.0,-0.986,1e-05,2.28682]
[1778116670450,46.83,81072.81,0.0,-0.986,1e-05,2.28682]
[1778116675935,46.83,81073.58,0.0,-0.98599,1e-05,2.28835]
[1778116676942,46.83,81064.15,0.0,-0.9861,1e-05,2.27236]
[1778116677836,46.83,81064.15,0.0,-0.9861,1e-05,2.27236]
[1778116677950,46.83,81064.15,0.0,-0.9861,1e-05,2.27236]
[1778116678052,46.83,81062.4,0.0,-0.98612,1e-05,2.26946]
[1778116678280,46.83,81062.4,0.0,-0.98612,1e-05,2.26946]
[1778116678450,46.83,81062.4,0.0,-0.98612,1e-05,2.26946]
[1778116678956,46.83,81062.25,0.0,-0.98612,1e-05,2.26927]
[1778116681977,46.83,81040.38,0.0,-0.98637,1e-05,2.2327]
[1778116682985,46.83,81029.14,0.0,-0.9865,1e-05,2.21411]
[1778116683993,46.83,81015.39,0.0,-0.98666,1e-05,2.19154]
[1778116685000,46.83,81006.25,0.0,-0.98676,1e-05,2.17673]
[1778116686007,46.83,81004.69,0.0,-0.98678,1e-05,2.17441]
[1778116688021,46.84,81013.89,0.0,-0.98667,1e-05,2.18998]
[1778116689028,46.84,81023.02,0.0,-0.98656,1e-05,2.20526]
[1778116690035,46.84,81021.9,0.0,-0.98658,1e-05,2.20359]
[1778116692049,46.84,81025.78,0.0,-0.98653,1e-05,2.21038]
[1778116696077,46.84,81029.03,0.0,-0.98649,1e-05,2.21647]
[1778116697084,46.84,81034.62,0.0,-0.98642,1e-05,2.22595]
[1778116697309,46.84,81034.62,0.0,-0.98642,1e-05,2.22595]
[1778116697449,46.84,81034.62,0.0,-0.98642,1e-05,2.22595]
[1778116700105,46.84,81032.24,0.0,-0.98644,1e-05,2.22243]
[1778116701112,46.85,81028.44,0.0,-0.98649,1e-05,2.21626]
[1778116702238,46.85,81029.02,0.0,-0.98648,1e-05,2.21737]
[1778116702448,46.85,81029.02,0.0,-0.98648,1e-05,2.21737]
[1778116702621,46.85,81029.02,0.0,-0.98648,1e-05,2.21737]
[1778116702705,46.85,81029.02,0.0,-0.98648,1e-05,2.21737]
[1778116703126,46.85,81032.5,0.0,-0.98644,1e-05,2.22332]
[1778116704133,46.85,81040.19,0.0,-0.98635,1e-05,2.23632]
[1778116706147,46.85,81037.61,0.0,-0.98638,1e-05,2.23229]
[1778116706289,46.85,81037.61,0.0,-0.98638,1e-05,2.23229]
[1778116706449,46.85,81037.61,0.0,-0.98638,1e-05,2.23229]
[1778116712189,46.85,81034.16,0.0,-0.98642,1e-05,2.22535]
[1778116713818,46.85,81034.16,0.0,-0.98642,1e-05,2.22535]
[1778116713954,46.85,81034.16,0.0,-0.98642,1e-05,2.22535]
[1778116714052,46.85,81034.09,0.0,-0.98642,1e-05,2.22553]
[1778116716218,46.85,81037.16,0.0,-0.98638,1e-05,2.23096]
[1778116720258,46.86,81036.35,0.0,-0.98639,1e-05,2.23005]
[1778116720448,46.86,81036.35,0.0,-0.98639,1e-05,2.23005]
[1778116720549,46.86,81040.03,0.0,-0.98634,1e-05,2.23648]
[1778116725885,46.86,81040.27,0.0,-0.98634,1e-05,2.23742]
[1778116725948,46.86,81040.27,0.0,-0.98634,1e-05,2.23742]
[1778116726649,46.86,81041.02,0.0,-0.98633,1e-05,2.23881]
[1778116726699,46.86,81041.02,0.0,-0.98633,1e-05,2.23881]
[1778116726748,46.86,81039.69,0.0,-0.98634,1e-05,2.23671]
[1778116732079,46.86,81040.0,0.0,-0.98634,1e-05,2.23775]
[1778116732199,46.86,81040.0,0.0,-0.98634,1e-05,2.23775]
[1778116737365,46.87,81041.46,0.0,-0.98631,1e-05,2.24107]
[1778116739955,46.87,81039.96,0.0,-0.98633,1e-05,2.23868]
[1778116740198,46.87,81039.96,0.0,-0.98633,1e-05,2.23868]
[1778116740113,46.87,81036.56,0.0,-0.98637,1e-05,2.23312]
[1778116740579,46.87,81036.56,0.0,-0.98637,1e-05,2.23312]
[1778116740699,46.87,81036.56,0.0,-0.98637,1e-05,2.23312]
[1778116740799,46.87,81036.86,0.0,-0.98636,1e-05,2.23376]
[1778116744413,46.87,81039.5,0.0,-0.98633,1e-05,2.23858]
[1778116744448,46.87,81039.5,0.0,-0.98633,1e-05,2.23858]
[1778116744517,46.87,81033.66,0.0,-0.9864,1e-05,2.22895]
[1778116746432,46.87,81034.31,0.0,-0.98639,1e-05,2.23034]
[1778116747907,46.87,81034.31,0.0,-0.98639,1e-05,2.23034]
[1778116747949,46.87,81034.31,0.0,-0.98639,1e-05,2.23034]
[1778116748008,46.87,81042.09,0.0,-0.98629,1e-05,2.24349]
[1778116748442,46.87,81047.99,0.0,-0.98622,1e-05,2.25352]
[1778116750169,46.87,81047.99,0.0,-0.98622,1e-05,2.25352]
[1778116750201,46.87,81047.99,0.0,-0.98622,1e-05,2.25352]
[1778116749449,46.87,81052.66,0.0,-0.98617,1e-05,2.26149]
[1778116750456,46.87,81055.03,0.0,-0.98614,1e-05,2.26558]
[1778116753477,46.88,81059.53,0.0,-0.98609,1e-05,2.27344]
[1778116754484,46.88,81062.95,0.0,-0.98604,1e-05,2.27931]
[1778116755809,46.88,81062.95,0.0,-0.98604,1e-05,2.27931]
[1778116755949,46.88,81062.95,0.0,-0.98604,1e-05,2.27931]
[1778116761535,46.88,81063.41,0.0,-0.98604,1e-05,2.2804]
[1778116763079,46.88,81063.41,0.0,-0.98604,1e-05,2.2804]
[1778116763201,46.88,81063.41,0.0,-0.98604,1e-05,2.2804]
[1778116764093,46.88,81060.99,0.0,-0.98607,1e-05,2.27634]
[1778116764200,46.88,81060.99,0.0,-0.98607,1e-05,2.27634]
[1778116764134,46.88,81059.25,0.0,-0.98609,1e-05,2.27344]
[1778116767577,46.88,81053.48,0.0,-0.98615,1e-05,2.26392]
[1778116768835,46.88,81053.48,0.0,-0.98615,1e-05,2.26392]
[1778116768949,46.88,81053.48,0.0,-0.98615,1e-05,2.26392]
[1778116775084,46.88,81054.14,0.0,-0.98615,1e-05,2.26343]
[1778116775203,46.88,81054.14,0.0,-0.98615,1e-05,2.26343]
[1778116776747,46.88,81056.24,0.0,-0.98613,1e-05,2.26713]
[1778116776951,46.88,81056.24,0.0,-0.98613,1e-05,2.26713]
[1778116777021,46.88,81058.28,0.0,-0.9861,1e-05,2.27065]
[1778116779712,46.88,81058.99,0.0,-0.98609,1e-05,2.27198]
[1778116779951,46.88,81058.99,0.0,-0.98609,1e-05,2.27198]
[1778116785593,46.88,81060.33,0.0,-0.98608,1e-05,2.2746]
[1778116785699,46.88,81060.33,0.0,-0.98608,1e-05,2.2746]
[1778116786325,46.88,81061.37,0.0,-0.98606,1e-05,2.27642]
[1778116786450,46.88,81061.37,0.0,-0.98606,1e-05,2.27642]
[1778116786712,46.88,81060.46,0.0,-0.98607,1e-05,2.27492]
[1778116790165,46.88,81061.47,0.0,-0.98606,1e-05,2.27668]
[1778116790204,46.88,81061.47,0.0,-0.98606,1e-05,2.27668]
[1778116790740,46.88,81064.88,0.0,-0.98602,1e-05,2.2826]
[1778116793001,46.88,81067.75,0.0,-0.98599,1e-05,2.28752]
[1778116793201,46.88,81067.75,0.0,-0.98599,1e-05,2.28752]
[1778116793032,46.88,81073.58,0.0,-0.98592,1e-05,2.29748]
[1778116793269,46.88,81073.58,0.0,-0.98592,1e-05,2.29748]
[1778116793449,46.88,81073.58,0.0,-0.98592,1e-05,2.29748]
[1778116793761,46.88,81076.2,0.0,-0.98588,1e-05,2.30196]
[1778116798330,46.88,81076.72,0.0,-0.98588,1e-05,2.30285]
[1778116798450,46.88,81076.72,0.0,-0.98588,1e-05,2.30285]
[1778116801817,46.88,81079.81,0.0,-0.98584,1e-05,2.30814]
[1778116802776,46.88,81079.81,0.0,-0.98584,1e-05,2.30814]
[1778116802949,46.88,81079.81,0.0,-0.98584,1e-05,2.30814]
[1778116804106,46.88,81079.16,0.0,-0.98585,1e-05,2.30701]
[1778116804205,46.88,81079.16,0.0,-0.98585,1e-05,2.30701]
[1778116804153,46.88,81076.06,0.0,-0.98589,1e-05,2.3017]
[1778116809873,46.88,81076.19,0.0,-0.98588,1e-05,2.30191]
[1778116816923,46.88,81076.17,0.0,-0.98588,1e-05,2.30185]
[1778116820951,46.88,81079.43,0.0,-0.98585,1e-05,2.30741]
[1778116821827,46.88,81079.43,0.0,-0.98585,1e-05,2.30741]
[1778116821948,46.88,81079.43,0.0,-0.98585,1e-05,2.30741]
[1778116822966,46.88,81066.65,0.0,-0.986,1e-05,2.28557]
[1778116823884,46.88,81066.65,0.0,-0.986,1e-05,2.28557]
[1778116823950,46.88,81066.65,0.0,-0.986,1e-05,2.28557]
[1778116823972,46.88,81055.31,0.0,-0.98613,1e-05,2.26637]
[1778116824571,46.88,81055.31,0.0,-0.98613,1e-05,2.26637]
[1778116824703,46.88,81055.31,0.0,-0.98613,1e-05,2.26637]
[1778116824979,46.88,81054.99,0.0,-0.98614,1e-05,2.26589]
[1778116826993,46.88,81057.93,0.0,-0.9861,1e-05,2.27097]
[1778116831835,46.89,81059.01,0.0,-0.9861,1e-05,2.27095]
[1778116831948,46.89,81059.01,0.0,-0.9861,1e-05,2.27095]
[1778116833037,46.89,81055.64,0.0,-0.98614,1e-05,2.26535]
[1778116838072,46.89,81059.0,0.0,-0.9861,1e-05,2.27135]
[1778116840339,46.89,81060.49,0.0,-0.98608,1e-05,2.27397]
[1778116840450,46.89,81060.49,0.0,-0.98608,1e-05,2.27397]
[1778116841093,46.89,81060.51,0.0,-0.98608,1e-05,2.27405]
[1778116846128,46.89,81060.89,0.0,-0.98607,1e-05,2.27491]
[1778116847135,46.89,81057.7,0.0,-0.98611,1e-05,2.26955]
[1778116849949,46.89,81056.0,0.0,-0.98613,1e-05,2.26679]
[1778116853228,46.89,81057.56,0.0,-0.98611,1e-05,2.26961]
[1778116853271,46.89,81059.4,0.0,-0.98609,1e-05,2.27278]
[1778116853448,46.89,81059.4,0.0,-0.98609,1e-05,2.27278]
[1778116856537,46.89,81058.08,0.0,-0.9861,1e-05,2.27071]
[1778116856698,46.89,81058.08,0.0,-0.9861,1e-05,2.27071]
[1778116859219,46.89,81061.21,0.0,-0.98606,1e-05,2.27619]
[1778116860227,46.89,81065.51,0.0,-0.98601,1e-05,2.28354]
[1778116861285,46.89,81065.51,0.0,-0.98601,1e-05,2.28354]
[1778116861450,46.89,81064.59,0.0,-0.98602,1e-05,2.28201]
[1778116862050,46.89,81064.59,0.0,-0.98602,1e-05,2.28201]
[1778116862199,46.89,81064.59,0.0,-0.98602,1e-05,2.28201]
[1778116862240,46.89,81064.82,0.0,-0.98602,1e-05,2.28244]
[1778116865836,46.89,81065.68,0.0,-0.98601,1e-05,2.28401]
[1778116865949,46.89,81065.68,0.0,-0.98601,1e-05,2.28401]
[1778116866268,46.89,81065.15,0.0,-0.98601,1e-05,2.28316]
[1778116866532,46.89,81065.15,0.0,-0.98601,1e-05,2.28316]
[1778116866698,46.89,81065.15,0.0,-0.98601,1e-05,2.28316]
[1778116867275,46.89,81062.09,0.0,-0.98605,1e-05,2.278]
[1778116868282,46.89,81057.64,0.0,-0.9861,1e-05,2.27049]
[1778116869196,46.89,81057.64,0.0,-0.9861,1e-05,2.27049]
[1778116869289,46.89,81055.96,0.0,-0.98612,1e-05,2.2677]
[1778116869449,46.89,81055.96,0.0,-0.98612,1e-05,2.2677]
[1778116870466,46.89,81054.56,0.0,-0.98614,1e-05,2.2654]
[1778116870699,46.89,81054.56,0.0,-0.98614,1e-05,2.2654]
[1778116874324,46.9,81044.31,0.0,-0.98626,1e-05,2.24841]
[1778116875331,46.9,81037.88,0.0,-0.98633,1e-05,2.23771]
[1778116876338,46.9,81037.78,0.0,-0.98633,1e-05,2.23765]
[1778116876990,46.9,81037.78,0.0,-0.98633,1e-05,2.23765]
[1778116877200,46.9,81037.78,0.0,-0.98633,1e-05,2.23765]
[1778116877204,46.9,81037.78,0.0,-0.98633,1e-05,2.23777]
[1778116878115,46.9,81037.78,0.0,-0.98633,1e-05,2.23777]
[1778116878198,46.9,81037.78,0.0,-0.98633,1e-05,2.23777]
[1778116883387,46.9,81034.58,0.0,-0.98636,1e-05,2.23318]
[1778116885725,46.9,81032.24,0.0,-0.98639,1e-05,2.22941]
[1778116885949,46.9,81032.24,0.0,-0.98639,1e-05,2.22941]
[1778116886030,46.9,81032.4,0.0,-0.98638,1e-05,2.22996]
[1778116887416,46.9,81038.57,0.0,-0.98631,1e-05,2.24041]
[1778116888422,46.9,81048.02,0.0,-0.9862,1e-05,2.25642]
[1778116890173,46.9,81048.02,0.0,-0.9862,1e-05,2.25642]
[1778116890207,46.9,81048.02,0.0,-0.9862,1e-05,2.25642]
[1778116890224,46.9,81047.57,0.0,-0.9862,1e-05,2.25589]
[1778116890436,46.9,81043.95,0.0,-0.98625,1e-05,2.24981]
[1778116892144,46.9,81043.95,0.0,-0.98625,1e-05,2.24981]
[1778116892200,46.9,81043.95,0.0,-0.98625,1e-05,2.24981]
[1778116892240,46.9,81039.93,0.0,-0.9863,1e-05,2.24124]
[1778116892610,46.9,81039.93,0.0,-0.9863,1e-05,2.24124]
[1778116892698,46.9,81039.93,0.0,-0.9863,1e-05,2.24124]
[1778116892798,46.91,81037.03,0.0,-0.98634,1e-05,2.23652]
[1778116896268,46.91,81034.8,0.0,-0.98636,1e-05,2.23307]
[1778116896300,46.91,81031.78,0.0,-0.98639,1e-05,2.22817]
[1778116896450,46.91,81031.78,0.0,-0.98639,1e-05,2.22817]
[1778116897106,46.91,81031.78,0.0,-0.98639,1e-05,2.22817]
[1778116897198,46.91,81031.78,0.0,-0.98639,1e-05,2.22817]
[1778116899499,46.91,81024.39,0.0,-0.98648,1e-05,2.21651]
[1778116900506,46.91,81017.18,0.0,-0.98656,1e-05,2.20474]
[1778116902205,46.91,81017.18,0.0,-0.98656,1e-05,2.20474]
[1778116902299,46.91,81015.97,0.0,-0.98657,1e-05,2.20293]
[1778116902448,46.91,81015.97,0.0,-0.98657,1e-05,2.20293]
[1778116904014,46.91,81015.91,0.0,-0.98657,1e-05,2.20303]
[1778116904199,46.91,81015.91,0.0,-0.98657,1e-05,2.20303]
[1778116906548,46.92,81010.95,0.0,-0.98662,1e-05,2.19563]
[1778116907558,46.92,81010.95,0.0,-0.98662,1e-05,2.19563]
[1778116907699,46.92,81010.95,0.0,-0.98662,1e-05,2.19563]
[1778116908349,46.92,81010.95,0.0,-0.98662,1e-05,2.19563]
[1778116907799,46.92,81009.21,0.0,-0.98664,1e-05,2.19297]
[1778116908448,46.92,81009.21,0.0,-0.98664,1e-05,2.19297]
[1778116912590,46.92,81003.26,0.0,-0.9867,1e-05,2.18426]
[1778116915611,46.92,80986.73,0.0,-0.98688,1e-05,2.15793]
[1778116916618,46.92,80983.97,0.0,-0.98691,1e-05,2.15371]
[1778116917466,46.92,80983.97,0.0,-0.98691,1e-05,2.15371]
[1778116917698,46.92,80983.97,0.0,-0.98691,1e-05,2.15371]
[1778116917769,46.93,80982.94,0.0,-0.98692,1e-05,2.15231]
[1778116920646,46.93,80978.62,0.0,-0.98696,1e-05,2.14613]
[1778116921654,46.93,80984.45,0.0,-0.9869,1e-05,2.15586]
[1778116922660,46.93,80991.65,0.0,-0.98681,1e-05,2.16784]
[1778116923667,46.93,80994.58,0.0,-0.98678,1e-05,2.17286]
[1778116924674,46.93,80998.8,0.0,-0.98673,1e-05,2.18]
[1778116925681,46.93,81003.01,0.0,-0.98668,1e-05,2.18712]
[1778116926983,46.94,81008.12,0.0,-0.98662,1e-05,2.19573]
[1778116928702,46.94,81006.79,0.0,-0.98663,1e-05,2.19392]
[1778116929709,46.94,81003.93,0.0,-0.98666,1e-05,2.18941]
[1778116930716,46.94,81006.62,0.0,-0.98663,1e-05,2.19404]
[1778116932137,46.94,81006.62,0.0,-0.98663,1e-05,2.19404]
[1778116932272,46.94,81006.62,0.0,-0.98663,1e-05,2.19404]
[1778116934746,46.94,81010.81,0.0,-0.98658,1e-05,2.20171]
[1778116938607,46.94,81013.21,0.0,-0.98655,1e-05,2.2062]
[1778116938699,46.94,81013.21,0.0,-0.98655,1e-05,2.2062]
[1778116938774,46.95,81012.87,0.0,-0.98655,1e-05,2.20581]
[1778116940695,46.95,81013.59,0.0,-0.98654,1e-05,2.20717]
[1778116940948,46.95,81013.59,0.0,-0.98654,1e-05,2.20717]
[1778116942802,46.95,81018.17,0.0,-0.98648,1e-05,2.21525]
[1778116944817,46.95,81021.94,0.0,-0.98644,1e-05,2.2218]
[1778116945421,46.95,81021.94,0.0,-0.98644,1e-05,2.2218]
[1778116945449,46.95,81021.94,0.0,-0.98644,1e-05,2.2218]
[1778116946175,46.95,81021.94,0.0,-0.98644,1e-05,2.2218]
[1778116946201,46.95,81021.94,0.0,-0.98644,1e-05,2.2218]
[1778116946301,46.95,81024.98,0.0,-0.9864,1e-05,2.227]
[1778116950670,46.95,81023.28,0.0,-0.98642,1e-05,2.2247]
[1778116950698,46.95,81023.28,0.0,-0.98642,1e-05,2.2247]
[1778116950860,46.95,81024.79,0.0,-0.9864,1e-05,2.22735]
[1778116952874,46.95,81028.69,0.0,-0.98636,1e-05,2.23208]
[1778116953881,46.95,81033.85,0.0,-0.9863,1e-05,2.24082]
[1778116954888,46.95,81038.66,0.0,-0.98625,1e-05,2.24899]
[1778116956152,46.95,81038.66,0.0,-0.98625,1e-05,2.24899]
[1778116956203,46.95,81038.66,0.0,-0.98625,1e-05,2.24899]
[1778116960930,46.96,81035.78,0.0,-0.98628,1e-05,2.24474]
[1778116964044,46.96,81036.0,0.0,-0.98627,1e-05,2.24532]
[1778116964201,46.96,81036.0,0.0,-0.98627,1e-05,2.24532]
[1778116964302,46.96,81032.86,0.0,-0.98631,1e-05,2.24017]
[1778116965117,46.96,81032.86,0.0,-0.98631,1e-05,2.24017]
[1778116965199,46.96,81032.86,0.0,-0.98631,1e-05,2.24017]
[1778116968107,46.96,81033.43,0.0,-0.9863,1e-05,2.24148]
[1778116968200,46.96,81033.43,0.0,-0.9863,1e-05,2.24148]
[1778116968269,46.96,81038.89,0.0,-0.98623,1e-05,2.25074]
[1778116968790,46.96,81038.89,0.0,-0.98623,1e-05,2.25074]
[1778116968950,46.96,81038.89,0.0,-0.98623,1e-05,2.25074]
[1778116971000,46.96,81036.33,0.0,-0.98626,1e-05,2.24673]
[1778116972807,46.96,81034.63,0.0,-0.98628,1e-05,2.24399]
[1778116972948,46.96,81034.63,0.0,-0.98628,1e-05,2.24399]
[1778116973022,46.96,81034.63,0.0,-0.98628,1e-05,2.24399]
[1778116973198,46.96,81034.63,0.0,-0.98628,1e-05,2.24399]
[1778116973227,46.96,81033.8,0.0,-0.98629,1e-05,2.24271]
[1778116975720,46.96,81034.78,0.0,-0.98628,1e-05,2.24458]
[1778116975949,46.96,81034.78,0.0,-0.98628,1e-05,2.24458]
[1778116976376,46.96,81034.78,0.0,-0.98628,1e-05,2.24458]
[1778116976035,46.96,81038.32,0.0,-0.98623,1e-05,2.25062]
[1778116976448,46.96,81038.32,0.0,-0.98623,1e-05,2.25062]
[1778116981655,46.97,81038.9,0.0,-0.98622,1e-05,2.25208]
[1778116981700,46.97,81038.9,0.0,-0.98622,1e-05,2.25208]
[1778116984210,46.97,81037.75,0.0,-0.98624,1e-05,2.25035]
[1778116984319,46.97,81037.75,0.0,-0.98624,1e-05,2.25035]
[1778116984349,46.97,81038.4,0.0,-0.98623,1e-05,2.25154]
[1778116985099,46.97,81047.07,0.0,-0.98612,1e-05,2.26623]
[1778116986110,46.97,81055.86,0.0,-0.98602,1e-05,2.28118]
[1778116987113,46.97,81055.69,0.0,-0.98602,1e-05,2.28094]
[1778116988168,46.97,81055.69,0.0,-0.98602,1e-05,2.28094]
[1778116988202,46.97,81055.69,0.0,-0.98602,1e-05,2.28094]
[1778116994164,46.97,81057.41,0.0,-0.986,1e-05,2.28417]
[1778116995171,46.97,81062.87,0.0,-0.98593,1e-05,2.2935]
[1778116996138,46.97,81062.87,0.0,-0.98593,1e-05,2.2935]
[1778116996200,46.97,81062.87,0.0,-0.98593,1e-05,2.2935]
[1778116996379,46.97,81062.18,0.0,-0.98594,1e-05,2.29235]
[1778116997524,46.97,81063.7,0.0,-0.98592,1e-05,2.29496]
[1778116997699,46.97,81063.7,0.0,-0.98592,1e-05,2.29496]
[1778116998192,46.97,81069.17,0.0,-0.98586,1e-05,2.30431]
[1778116999199,46.97,81076.66,0.0,-0.98577,1e-05,2.31714]
[1778117000206,46.97,81079.96,0.0,-0.98573,1e-05,2.32279]
[1778117002220,46.97,81071.22,0.0,-0.98583,1e-05,2.30773]
[1778117003227,46.97,81067.65,0.0,-0.98588,1e-05,2.30162]
[1778117003804,46.97,81067.65,0.0,-0.98588,1e-05,2.30162]
[1778117003950,46.97,81067.65,0.0,-0.98588,1e-05,2.30162]
[1778117004234,46.97,81070.08,0.0,-0.98585,1e-05,2.30578]
[1778117005241,46.97,81076.05,0.0,-0.98578,1e-05,2.316]
[1778117006064,46.97,81076.05,0.0,-0.98578,1e-05,2.316]
[1778117006201,46.97,81076.05,0.0,-0.98578,1e-05,2.316]
[1778117006248,46.97,81080.0,0.0,-0.98573,1e-05,2.32276]
[1778117007255,46.97,81082.39,0.0,-0.9857,1e-05,2.32684]
[1778117008262,46.97,81085.95,0.0,-0.98566,1e-05,2.33293]
[1778117012359,46.97,81085.97,0.0,-0.98567,1e-05,2.3307]
[1778117012449,46.97,81085.97,0.0,-0.98567,1e-05,2.3307]
[1778117012427,46.97,81085.28,0.0,-0.98568,1e-05,2.32945]
[1778117013172,46.97,81085.28,0.0,-0.98568,1e-05,2.32945]
[1778117013200,46.97,81085.28,0.0,-0.98568,1e-05,2.32945]
[1778117013297,46.97,81088.76,0.0,-0.98564,1e-05,2.3354]
[1778117014304,46.97,81083.07,0.0,-0.98571,1e-05,2.32552]
[1778117015311,46.97,81080.85,0.0,-0.98573,1e-05,2.32165]
[1778117016319,46.97,81089.23,0.0,-0.98563,1e-05,2.33606]
[1778117017326,46.97,81103.65,0.0,-0.98546,1e-05,2.36101]
[1778117018333,46.97,81110.92,0.0,-0.98537,1e-05,2.37359]
[1778117019455,46.97,81110.92,0.0,-0.98537,1e-05,2.37359]
[1778117019340,46.97,81114.52,0.0,-0.98533,1e-05,2.37976]
[1778117019701,46.97,81114.52,0.0,-0.98533,1e-05,2.37976]
[1778117020347,46.97,81115.16,0.0,-0.98532,1e-05,2.38074]
[1778117021076,46.97,81115.16,0.0,-0.98532,1e-05,2.38074]
[1778117021201,46.97,81115.16,0.0,-0.98532,1e-05,2.38074]
[1778117025382,46.96,81118.12,0.0,-0.98529,1e-05,2.38521]
[1778117026389,46.96,81121.72,0.0,-0.98524,1e-05,2.39139]
[1778117027396,46.96,81125.94,0.0,-0.98519,1e-05,2.39866]
[1778117028403,46.96,81128.63,0.0,-0.98516,1e-05,2.40324]
[1778117029410,46.96,81134.27,0.0,-0.98509,1e-05,2.41304]
[1778117031821,46.96,81132.79,0.0,-0.98511,1e-05,2.41002]
[1778117031947,46.96,81132.79,0.0,-0.98511,1e-05,2.41002]
[1778117032431,46.96,81132.97,0.0,-0.98511,1e-05,2.41015]
[1778117033439,46.96,81128.99,0.0,-0.98516,1e-05,2.40292]
[1778117034445,46.96,81125.66,0.0,-0.98521,1e-05,2.39685]
[1778117035452,46.96,81122.87,0.0,-0.98524,1e-05,2.39176]
[1778117036259,46.96,81122.87,0.0,-0.98524,1e-05,2.39176]
[1778117036449,46.96,81122.87,0.0,-0.98524,1e-05,2.39176]
[1778117041494,46.95,81122.53,0.0,-0.98525,1e-05,2.39022]
[1778117042856,46.95,81124.21,0.0,-0.98523,1e-05,2.39303]
[1778117042949,46.95,81124.21,0.0,-0.98523,1e-05,2.39303]
[1778117043508,46.95,81129.79,0.0,-0.98516,1e-05,2.40272]
[1778117044492,46.95,81129.79,0.0,-0.98516,1e-05,2.40272]
[1778117044701,46.95,81129.79,0.0,-0.98516,1e-05,2.40272]
[1778117044754,46.95,81134.9,0.0,-0.9851,1e-05,2.41144]
[1778117048249,46.95,81134.0,0.0,-0.98512,1e-05,2.40965]
[1778117048448,46.95,81134.0,0.0,-0.98512,1e-05,2.40965]
[1778117049977,46.95,81135.35,0.0,-0.9851,1e-05,2.41167]
[1778117050198,46.95,81135.35,0.0,-0.9851,1e-05,2.41167]
[1778117050235,46.95,81136.18,0.0,-0.98509,1e-05,2.41276]
[1778117055593,46.94,81138.92,0.0,-0.98507,1e-05,2.41662]
[1778117058456,46.94,81138.58,0.0,-0.98507,1e-05,2.41582]
[1778117059050,46.94,81138.76,0.0,-0.98507,1e-05,2.41573]
[1778117063094,46.94,81139.5,0.0,-0.98507,1e-05,2.41623]
[1778117063199,46.94,81139.5,0.0,-0.98507,1e-05,2.41623]
[1778117063299,46.93,81143.34,0.0,-0.98502,1e-05,2.42284]
[1778117063726,46.93,81143.34,0.0,-0.98502,1e-05,2.42284]
[1778117063951,46.93,81143.34,0.0,-0.98502,1e-05,2.42284]
[1778117064048,46.93,81145.4,0.0,-0.985,1e-05,2.42629]
[1778117069691,46.93,81145.14,0.0,-0.98501,1e-05,2.42448]
[1778117073358,46.93,81146.25,0.0,-0.98501,1e-05,2.42387]
[1778117073449,46.93,81146.25,0.0,-0.98501,1e-05,2.42387]
[1778117073523,46.93,81146.42,0.0,-0.98501,1e-05,2.42394]
[1778117074828,46.92,81146.39,0.0,-0.98502,1e-05,2.42367]
[1778117074949,46.92,81146.39,0.0,-0.98502,1e-05,2.42367]
[1778117078755,46.92,81148.39,0.0,-0.985,1e-05,2.42613]
[1778117083314,46.92,81148.26,0.0,-0.985,1e-05,2.42523]
[1778117083450,46.92,81148.26,0.0,-0.985,1e-05,2.42523]
[1778117083518,46.92,81148.29,0.0,-0.98501,1e-05,2.42506]
[1778117084754,46.92,81147.97,0.0,-0.98501,1e-05,2.42427]
[1778117084948,46.92,81147.97,0.0,-0.98501,1e-05,2.42427]
[1778117091290,46.91,81149.78,0.0,-0.985,1e-05,2.42616]
[1778117091448,46.91,81149.78,0.0,-0.985,1e-05,2.42616]
[1778117091549,46.91,81149.51,0.0,-0.985,1e-05,2.42545]
[1778117092053,46.91,81149.51,0.0,-0.985,1e-05,2.42545]
[1778117092200,46.91,81149.51,0.0,-0.985,1e-05,2.42545]
[1778117092853,46.91,81139.98,0.0,-0.98513,1e-05,2.40808]
[1778117093861,46.91,81141.93,0.0,-0.9851,1e-05,2.41135]
[1778117097222,46.91,81143.12,0.0,-0.98509,1e-05,2.41307]
[1778117097504,46.91,81143.12,0.0,-0.98509,1e-05,2.41307]
[1778117097698,46.9,81143.27,0.0,-0.98509,1e-05,2.41314]
[1778117099902,46.9,81146.63,0.0,-0.98505,1e-05,2.41851]
[1778117100909,46.9,81148.41,0.0,-0.98503,1e-05,2.42147]
[1778117103514,46.9,81148.44,0.0,-0.98503,1e-05,2.42131]
[1778117103699,46.9,81149.37,0.0,-0.98502,1e-05,2.42276]
[1778117105944,46.9,81143.17,0.0,-0.9851,1e-05,2.41111]
[1778117106878,46.9,81143.17,0.0,-0.9851,1e-05,2.41111]
[1778117106947,46.9,81143.17,0.0,-0.9851,1e-05,2.41111]
[1778117112204,46.89,81144.28,0.0,-0.9851,1e-05,2.41213]
[1778117112285,46.89,81154.72,0.0,-0.98497,1e-05,2.43051]
[1778117112699,46.89,81154.72,0.0,-0.98497,1e-05,2.43051]
[1778117112993,46.89,81161.76,0.0,-0.98488,1e-05,2.44287]
[1778117114496,46.89,81161.76,0.0,-0.98488,1e-05,2.44287]
[1778117114700,46.89,81161.77,0.0,-0.98488,1e-05,2.44264]
[1778117118028,46.89,81172.14,0.0,-0.98476,1e-05,2.46029]
[1778117119035,46.89,81175.53,0.0,-0.98472,1e-05,2.46613]
[1778117120042,46.88,81178.42,0.0,-0.98468,1e-05,2.47106]
[1778117123201,46.88,81178.42,0.0,-0.98468,1e-05,2.47047]
[1778117123303,46.88,81181.01,0.0,-0.98466,1e-05,2.4745]
[1778117124537,46.88,81181.01,0.0,-0.98466,1e-05,2.4745]
[1778117124699,46.88,81181.33,0.0,-0.98466,1e-05,2.47441]
[1778117127243,46.87,81181.47,0.0,-0.98466,1e-05,2.47334]
[1778117127330,46.87,81181.22,0.0,-0.98467,1e-05,2.47223]
[1778117129105,46.86,81183.55,0.0,-0.98465,1e-05,2.47514]
[1778117131962,46.86,81183.95,0.0,-0.98467,1e-05,2.47238]
[1778117132200,46.86,81183.95,0.0,-0.98467,1e-05,2.47238]
[1778117134925,46.85,81184.36,0.0,-0.98467,1e-05,2.47225]
[1778117134948,46.85,81184.36,0.0,-0.98467,1e-05,2.47225]
[1778117135147,46.85,81185.42,0.0,-0.98466,1e-05,2.47388]
[1778117140182,46.85,81186.2,0.0,-0.98466,1e-05,2.47384]
[1778117143390,46.85,81185.1,0.0,-0.98468,1e-05,2.47127]
[1778117143451,46.85,81185.1,0.0,-0.98468,1e-05,2.47127]
[1778117144210,46.84,81174.5,0.0,-0.98482,1e-05,2.45157]
[1778117145217,46.84,81158.07,0.0,-0.98503,1e-05,2.4219]
[1778117146224,46.84,81149.25,0.0,-0.98514,1e-05,2.40603]
[1778117147231,46.84,81146.42,0.0,-0.98518,1e-05,2.40084]
[1778117148398,46.84,81146.42,0.0,-0.98518,1e-05,2.40084]
[1778117148450,46.84,81146.42,0.0,-0.98518,1e-05,2.40084]
[1778117150252,46.84,81142.64,0.0,-0.98523,1e-05,2.39367]
[1778117151259,46.84,81139.83,0.0,-0.98526,1e-05,2.38857]
[1778117153091,46.84,81138.63,0.0,-0.98528,1e-05,2.38631]
[1778117153205,46.84,81138.63,0.0,-0.98528,1e-05,2.38631]
[1778117153273,46.84,81140.11,0.0,-0.98526,1e-05,2.38879]
[1778117158308,46.83,81140.36,0.0,-0.98526,1e-05,2.38853]
[1778117160150,46.83,81140.88,0.0,-0.98526,1e-05,2.3893]
[1778117160198,46.83,81140.88,0.0,-0.98526,1e-05,2.3893]
[1778117161200,46.83,81141.55,0.0,-0.98525,1e-05,2.39034]
[1778117161329,46.83,81141.82,0.0,-0.98525,1e-05,2.39067]
[1778117164648,46.83,81142.43,0.0,-0.98524,1e-05,2.39132]
[1778117164699,46.83,81142.43,0.0,-0.98524,1e-05,2.39132]
[1778117170392,46.83,81142.52,0.0,-0.98525,1e-05,2.3906]
[1778117170794,46.83,81142.52,0.0,-0.98525,1e-05,2.3906]
[1778117170950,46.83,81142.52,0.0,-0.98525,1e-05,2.3906]
[1778117171399,46.83,81142.71,0.0,-0.98525,1e-05,2.39079]
[1778117173782,46.83,81141.88,0.0,-0.98526,1e-05,2.38903]
[1778117173952,46.83,81141.88,0.0,-0.98526,1e-05,2.38903]
[1778117179455,46.82,81143.42,0.0,-0.98525,1e-05,2.39088]
[1778117180219,46.82,81143.42,0.0,-0.98525,1e-05,2.39088]
[1778117180449,46.82,81143.42,0.0,-0.98525,1e-05,2.39088]
[1778117182476,46.82,81136.57,0.0,-0.98534,1e-05,2.37837]
[1778117183578,46.82,81136.57,0.0,-0.98534,1e-05,2.37837]
[1778117183586,46.82,81140.12,0.0,-0.98529,1e-05,2.38449]
[1778117183698,46.82,81140.12,0.0,-0.98529,1e-05,2.38449]
[1778117185182,46.82,81142.31,0.0,-0.98527,1e-05,2.38821]
[1778117185199,46.82,81142.31,0.0,-0.98527,1e-05,2.38821]
[1778117185497,46.82,81145.19,0.0,-0.98523,1e-05,2.39315]
[1778117188518,46.82,81149.0,0.0,-0.98519,1e-05,2.39943]
[1778117189126,46.82,81149.0,0.0,-0.98519,1e-05,2.39943]
[1778117189199,46.82,81149.0,0.0,-0.98519,1e-05,2.39943]
[1778117194560,46.81,81150.06,0.0,-0.98519,1e-05,2.39818]
[1778117195416,46.81,81150.06,0.0,-0.98519,1e-05,2.39818]
[1778117195452,46.81,81150.06,0.0,-0.98519,1e-05,2.39818]
[1778117196767,46.81,81148.96,0.0,-0.98521,1e-05,2.39592]
[1778117196948,46.81,81148.96,0.0,-0.98521,1e-05,2.39592]
[1778117197581,46.81,81148.85,0.0,-0.98521,1e-05,2.39557]
[1778117199595,46.81,81144.13,0.0,-0.98527,1e-05,2.38693]
[1778117199681,46.81,81144.13,0.0,-0.98527,1e-05,2.38693]
[1778117199698,46.81,81144.13,0.0,-0.98527,1e-05,2.38693]
[1778117203623,46.81,81147.82,0.0,-0.98523,1e-05,2.3929]
[1778117204531,46.81,81147.82,0.0,-0.98523,1e-05,2.3929]
[1778117204701,46.81,81147.78,0.0,-0.98523,1e-05,2.39268]
[1778117206689,46.81,81147.28,0.0,-0.98524,1e-05,2.3915]
[1778117206700,46.81,81147.28,0.0,-0.98524,1e-05,2.3915]
[1778117207651,46.8,81147.5,0.0,-0.98524,1e-05,2.39174]
[1778117212686,46.8,81148.79,0.0,-0.98523,1e-05,2.39327]
[1778117214147,46.8,81148.91,0.0,-0.98523,1e-05,2.39334]
[1778117214200,46.8,81148.91,0.0,-0.98523,1e-05,2.39334]
[1778117219735,46.8,81148.02,0.0,-0.98525,1e-05,2.39086]
[1778117222343,46.8,81148.13,0.0,-0.98525,1e-05,2.3909]
[1778117222448,46.8,81148.13,0.0,-0.98525,1e-05,2.3909]
[1778117224177,46.8,81144.81,0.0,-0.98529,1e-05,2.38475]
[1778117224203,46.8,81144.81,0.0,-0.98529,1e-05,2.38475]
[1778117224278,46.79,81145.19,0.0,-0.98529,1e-05,2.38515]
[1778117225777,46.79,81149.67,0.0,-0.98523,1e-05,2.39292]
[1778117227698,46.79,81149.67,0.0,-0.98523,1e-05,2.39292]
[1778117227948,46.79,81150.46,0.0,-0.98522,1e-05,2.39417]
[1778117233835,46.79,81150.63,0.0,-0.98523,1e-05,2.39327]
[1778117234833,46.79,81150.63,0.0,-0.98523,1e-05,2.39327]
[1778117234949,46.79,81150.63,0.0,-0.98523,1e-05,2.39327]
[1778117235049,46.79,81150.43,0.0,-0.98523,1e-05,2.39277]
[1778117240887,46.78,81150.52,0.0,-0.98524,1e-05,2.39205]
[1778117242901,46.78,81155.93,0.0,-0.98517,1e-05,2.40133]
[1778117243803,46.78,81155.93,0.0,-0.98517,1e-05,2.40133]
[1778117243948,46.78,81155.93,0.0,-0.98517,1e-05,2.40133]
[1778117249734,46.78,81157.4,0.0,-0.98516,1e-05,2.40297]
[1778117249947,46.78,81157.4,0.0,-0.98516,1e-05,2.40297]
[1778117251318,46.78,81155.81,0.0,-0.98518,1e-05,2.39999]
[1778117251448,46.78,81155.81,0.0,-0.98518,1e-05,2.39999]
[1778117251549,46.78,81155.89,0.0,-0.98519,1e-05,2.39785]
[1778117256999,46.77,81155.67,0.0,-0.9852,1e-05,2.39654]
[1778117262230,46.77,81157.04,0.0,-0.98519,1e-05,2.39836]
[1778117262447,46.77,81157.04,0.0,-0.98519,1e-05,2.39836]
[1778117267633,46.77,81157.93,0.0,-0.98519,1e-05,2.39917]
[1778117267697,46.77,81157.93,0.0,-0.98519,1e-05,2.39917]
[1778117268734,46.77,81157.95,0.0,-0.98519,1e-05,2.39906]
[1778117268948,46.77,81159.59,0.0,-0.98517,1e-05,2.40181]
[1778117270847,46.77,81156.36,0.0,-0.98521,1e-05,2.39578]
[1778117270951,46.77,81156.36,0.0,-0.98521,1e-05,2.39578]
[1778117271100,46.77,81156.86,0.0,-0.9852,1e-05,2.39652]
[1778117276136,46.76,81158.05,0.0,-0.98519,1e-05,2.39789]
[1778117280682,46.76,81152.75,0.0,-0.98527,1e-05,2.38795]
[1778117281200,46.76,81152.75,0.0,-0.98527,1e-05,2.38795]
[1778117287213,46.76,81150.11,0.0,-0.9853,1e-05,2.38245]
[1778117290479,46.76,81151.89,0.0,-0.98528,1e-05,2.38534]
[1778117290483,46.76,81151.89,0.0,-0.98528,1e-05,2.38534]
[1778117290698,46.76,81151.89,0.0,-0.98528,1e-05,2.38534]
[1778117290522,46.76,81151.89,0.0,-0.98528,1e-05,2.38522]
[1778117297283,46.75,81152.7,0.0,-0.98528,1e-05,2.38579]
[1778117299297,46.75,81158.16,0.0,-0.98521,1e-05,2.39518]
[1778117300427,46.75,81158.16,0.0,-0.98521,1e-05,2.39518]
[1778117300434,46.75,81158.16,0.0,-0.98521,1e-05,2.39518]
[1778117300450,46.75,81158.16,0.0,-0.98521,1e-05,2.39518]
[1778117300462,46.75,81160.26,0.0,-0.98519,1e-05,2.39876]
[1778117301316,46.75,81167.09,0.0,-0.9851,1e-05,2.41074]
[1778117302323,46.75,81178.84,0.0,-0.98496,1e-05,2.43155]
[1778117302812,46.75,81178.84,0.0,-0.98496,1e-05,2.43155]
[1778117303330,46.75,81184.98,0.0,-0.98488,1e-05,2.44236]
[1778117305344,46.75,81186.02,0.0,-0.98487,1e-05,2.44378]
[1778117306817,46.75,81184.83,0.0,-0.98489,1e-05,2.44141]
[1778117312393,46.74,81183.14,0.0,-0.98493,1e-05,2.43489]
[1778117313400,46.74,81178.53,0.0,-0.98499,1e-05,2.42642]
[1778117314407,46.74,81175.36,0.0,-0.98503,1e-05,2.42056]
[1778117315414,46.74,81172.16,0.0,-0.98507,1e-05,2.41466]
[1778117316421,46.74,81178.67,0.0,-0.98499,1e-05,2.4261]
[1778117318399,46.74,81181.81,0.0,-0.98496,1e-05,2.43153]
[1778117318450,46.74,81181.81,0.0,-0.98496,1e-05,2.43153]
[1778117318760,46.74,81181.81,0.0,-0.98496,1e-05,2.43153]
[1778117318780,46.73,81182.95,0.0,-0.98494,1e-05,2.43336]
[1778117318950,46.73,81182.95,0.0,-0.98494,1e-05,2.43336]
[1778117324477,46.73,81188.39,0.0,-0.98488,1e-05,2.44186]
[1778117326492,46.73,81193.84,0.0,-0.98482,1e-05,2.45122]
[1778117329198,46.73,81192.96,0.0,-0.98483,1e-05,2.44915]
[1778117329449,46.73,81192.96,0.0,-0.98483,1e-05,2.44915]
[1778117334547,46.72,81190.7,0.0,-0.98487,1e-05,2.44368]
[1778117335324,46.72,81190.7,0.0,-0.98487,1e-05,2.44368]
[1778117335449,46.72,81190.7,0.0,-0.98487,1e-05,2.44368]
[1778117335464,46.72,81190.7,0.0,-0.98487,1e-05,2.44368]
[1778117335699,46.72,81190.7,0.0,-0.98487,1e-05,2.44368]
[1778117335800,46.72,81190.31,0.0,-0.98488,1e-05,2.44275]
[1778117341596,46.71,81189.87,0.0,-0.98489,1e-05,2.44062]
[1778117344617,46.71,81193.04,0.0,-0.98486,1e-05,2.44566]
[1778117344918,46.71,81193.04,0.0,-0.98486,1e-05,2.44566]
[1778117344952,46.71,81193.04,0.0,-0.98486,1e-05,2.44566]
[1778117349653,46.71,81199.25,0.0,-0.98479,1e-05,2.45568]
[1778117350484,46.71,81199.25,0.0,-0.98479,1e-05,2.45568]
[1778117350540,46.71,81199.25,0.0,-0.98479,1e-05,2.45568]
[1778117350698,46.71,81199.25,0.0,-0.98479,1e-05,2.45568]
[1778117350757,46.71,81199.33,0.0,-0.98479,1e-05,2.45557]
[1778117355707,46.7,81208.58,0.0,-0.98468,1e-05,2.47103]
[1778117356714,46.7,81208.82,0.0,-0.98468,1e-05,2.47118]
[1778117358743,46.7,81208.96,0.0,-0.98468,1e-05,2.47116]
[1778117358950,46.7,81209.22,0.0,-0.98467,1e-05,2.47135]
[1778117358958,46.7,81209.22,0.0,-0.98467,1e-05,2.47135]
[1778117359198,46.7,81209.22,0.0,-0.98467,1e-05,2.47135]
[1778117359735,46.7,81209.91,0.0,-0.98467,1e-05,2.47232]
[1778117361749,46.69,81215.44,0.0,-0.9846,1e-05,2.4818]
[1778117364112,46.69,81216.35,0.0,-0.98459,1e-05,2.48286]
[1778117364199,46.69,81216.35,0.0,-0.98459,1e-05,2.48286]
[1778117369807,46.68,81218.72,0.0,-0.98457,1e-05,2.48538]
[1778117371182,46.68,81218.72,0.0,-0.98458,1e-05,2.48508]
[1778117371200,46.68,81218.72,0.0,-0.98458,1e-05,2.48508]
[1778117371401,46.68,81218.72,0.0,-0.98458,1e-05,2.48508]
[1778117371451,46.68,81218.72,0.0,-0.98458,1e-05,2.48508]
[1778117371821,46.68,81219.32,0.0,-0.98458,1e-05,2.48369]
[1778117375807,46.68,81220.74,0.0,-0.98457,1e-05,2.48538]
[1778117375948,46.68,81220.57,0.0,-0.98458,1e-05,2.48477]
[1778117379627,46.67,81219.18,0.0,-0.9846,1e-05,2.48162]
[1778117379698,46.67,81219.18,0.0,-0.9846,1e-05,2.48162]
[1778117379782,46.67,81210.29,0.0,-0.98472,1e-05,2.46486]
[1778117380051,46.67,81210.29,0.0,-0.98472,1e-05,2.46486]
[1778117380199,46.67,81210.29,0.0,-0.98472,1e-05,2.46486]
[1778117380277,46.67,81209.75,0.0,-0.98473,1e-05,2.46361]
[1778117381891,46.67,81214.29,0.0,-0.98467,1e-05,2.47159]
[1778117384912,46.67,81208.49,0.0,-0.98475,1e-05,2.46025]
[1778117386513,46.67,81208.49,0.0,-0.98475,1e-05,2.46025]
[1778117386699,46.67,81208.49,0.0,-0.98475,1e-05,2.46025]
[1778117386800,46.66,81204.98,0.0,-0.9848,1e-05,2.45337]
[1778117389947,46.66,81210.82,0.0,-0.98473,1e-05,2.4632]
[1778117391205,46.66,81210.82,0.0,-0.98473,1e-05,2.4632]
[1778117391449,46.66,81210.82,0.0,-0.98473,1e-05,2.4632]
[1778117391652,46.66,81210.82,0.0,-0.98473,1e-05,2.4632]
[1778117391697,46.66,81210.82,0.0,-0.98473,1e-05,2.4632]
[1778117391799,46.66,81209.85,0.0,-0.98475,1e-05,2.46092]
[1778117396996,46.65,81211.28,0.0,-0.98474,1e-05,2.46197]
[1778117398575,46.65,81211.28,0.0,-0.98474,1e-05,2.46197]
[1778117398699,46.65,81211.28,0.0,-0.98474,1e-05,2.46197]
[1778117402034,46.65,81206.69,0.0,-0.98481,1e-05,2.45237]
[1778117403777,46.65,81206.69,0.0,-0.98481,1e-05,2.45237]
[1778117403799,46.65,81210.98,0.0,-0.98475,1e-05,2.45989]
[1778117403948,46.65,81210.98,0.0,-0.98475,1e-05,2.45989]
[1778117404206,46.65,81210.98,0.0,-0.98475,1e-05,2.45989]
[1778117404449,46.65,81210.98,0.0,-0.98475,1e-05,2.45989]
[1778117404536,46.65,81214.5,0.0,-0.98471,1e-05,2.46601]
[1778117407069,46.64,81209.12,0.0,-0.98479,1e-05,2.45547]
[1778117408276,46.64,81209.12,0.0,-0.98479,1e-05,2.45547]
[1778117408448,46.64,81209.12,0.0,-0.98479,1e-05,2.45547]
[1778117414118,46.64,81208.42,0.0,-0.98481,1e-05,2.45247]
[1778117416428,46.64,81208.5,0.0,-0.98481,1e-05,2.45237]
[1778117416449,46.64,81208.5,0.0,-0.98481,1e-05,2.45237]
[1778117416698,46.64,81208.5,0.0,-0.98481,1e-05,2.45237]
[1778117416799,46.63,81207.61,0.0,-0.98482,1e-05,2.45053]
[1778117416953,46.63,81207.61,0.0,-0.98482,1e-05,2.45053]
[1778117418147,46.63,81211.87,0.0,-0.98477,1e-05,2.45776]
[1778117419581,46.63,81211.87,0.0,-0.98477,1e-05,2.45776]
[1778117419704,46.63,81211.87,0.0,-0.98477,1e-05,2.45776]
[1778117419795,46.63,81215.79,0.0,-0.98472,1e-05,2.46461]
[1778117425196,46.63,81217.29,0.0,-0.98471,1e-05,2.46574]
[1778117427210,46.62,81225.11,0.0,-0.98462,1e-05,2.47944]
[1778117429224,46.62,81228.58,0.0,-0.98458,1e-05,2.48519]
[1778117430355,46.62,81228.58,0.0,-0.98458,1e-05,2.48519]
[1778117430449,46.62,81228.58,0.0,-0.98458,1e-05,2.48519]
[1778117431078,46.62,81228.73,0.0,-0.98458,1e-05,2.48517]
[1778117431200,46.62,81228.73,0.0,-0.98458,1e-05,2.48517]
[1778117431238,46.62,81229.52,0.0,-0.98458,1e-05,2.48413]
[1778117433261,46.62,81236.69,0.0,-0.98449,1e-05,2.49665]
[1778117438193,46.61,81235.33,0.0,-0.98452,1e-05,2.49291]
[1778117438200,46.61,81235.33,0.0,-0.98452,1e-05,2.49291]
[1778117443332,46.6,81234.04,0.0,-0.98455,1e-05,2.4887]
[1778117446353,46.6,81238.62,0.0,-0.9845,1e-05,2.49618]
[1778117447027,46.6,81238.62,0.0,-0.9845,1e-05,2.49618]
[1778117447201,46.6,81238.62,0.0,-0.9845,1e-05,2.49618]
[1778117448315,46.6,81239.51,0.0,-0.98449,1e-05,2.4975]
[1778117448448,46.6,81239.51,0.0,-0.98449,1e-05,2.4975]
[1778117448527,46.6,81240.82,0.0,-0.98447,1e-05,2.49959]
[1778117450381,46.6,81246.86,0.0,-0.9844,1e-05,2.51005]
[1778117452395,46.59,81247.05,0.0,-0.9844,1e-05,2.50972]
[1778117456346,46.59,81245.26,0.0,-0.98443,1e-05,2.50542]
[1778117456458,46.59,81245.26,0.0,-0.98443,1e-05,2.50542]
[1778117461460,46.58,81249.82,0.0,-0.98439,1e-05,2.51181]
[1778117463622,46.58,81249.52,0.0,-0.98439,1e-05,2.51092]
[1778117463699,46.58,81249.52,0.0,-0.98439,1e-05,2.51092]
[1778117464126,46.58,81248.34,0.0,-0.98441,1e-05,2.5084]
[1778117464199,46.58,81248.34,0.0,-0.98441,1e-05,2.5084]
[1778117464480,46.58,81246.66,0.0,-0.98443,1e-05,2.50497]
[1778117465487,46.58,81242.62,0.0,-0.98449,1e-05,2.49722]
[1778117466691,46.58,81242.62,0.0,-0.98449,1e-05,2.49722]
[1778117466699,46.58,81242.62,0.0,-0.98449,1e-05,2.49722]
[1778117466788,46.57,81237.56,0.0,-0.98456,1e-05,2.48762]
[1778117471529,46.57,81232.03,0.0,-0.98464,1e-05,2.47601]
[1778117472417,46.57,81232.03,0.0,-0.98464,1e-05,2.47601]
[1778117472452,46.57,81232.03,0.0,-0.98464,1e-05,2.47601]
[1778117472943,46.57,81232.03,0.0,-0.98464,1e-05,2.47601]
[1778117472953,46.57,81232.03,0.0,-0.98464,1e-05,2.47601]
[1778117473543,46.57,81229.22,0.0,-0.98468,1e-05,2.47035]
[1778117475557,46.56,81232.46,0.0,-0.98464,1e-05,2.47571]
[1778117476564,46.56,81238.03,0.0,-0.98457,1e-05,2.4856]
[1778117477826,46.56,81238.03,0.0,-0.98457,1e-05,2.4856]
[1778117477948,46.56,81238.03,0.0,-0.98457,1e-05,2.4856]
[1778117477907,46.56,81243.69,0.0,-0.9845,1e-05,2.49568]
[1778117479585,46.56,81244.36,0.0,-0.9845,1e-05,2.49627]
[1778117480848,46.56,81244.36,0.0,-0.9845,1e-05,2.49627]
[1778117480951,46.56,81244.36,0.0,-0.9845,1e-05,2.49627]
[1778117480990,46.56,81244.8,0.0,-0.98449,1e-05,2.49676]
[1778117481199,46.56,81244.8,0.0,-0.98449,1e-05,2.49676]
[1778117481599,46.56,81243.77,0.0,-0.98451,1e-05,2.49455]
[1778117485691,46.55,81245.54,0.0,-0.98449,1e-05,2.49684]
[1778117485698,46.55,81245.54,0.0,-0.98449,1e-05,2.49684]
[1778117488649,46.55,81234.13,0.0,-0.98465,1e-05,2.4747]
[1778117489019,46.55,81234.13,0.0,-0.98465,1e-05,2.4747]
[1778117489198,46.55,81234.13,0.0,-0.98465,1e-05,2.4747]
[1778117489464,46.55,81234.13,0.0,-0.98465,1e-05,2.4747]
[1778117489701,46.55,81234.13,0.0,-0.98465,1e-05,2.4747]
[1778117489723,46.55,81233.17,0.0,-0.98466,1e-05,2.47267]
[1778117491670,46.54,81236.3,0.0,-0.98464,1e-05,2.47565]
[1778117492854,46.54,81236.3,0.0,-0.98464,1e-05,2.47565]
[1778117492954,46.54,81236.3,0.0,-0.98464,1e-05,2.47565]
[1778117492948,46.54,81239.67,0.0,-0.9846,1e-05,2.48152]
[1778117497712,46.54,81236.07,0.0,-0.98466,1e-05,2.47349]
[1778117499053,46.54,81234.83,0.0,-0.98467,1e-05,2.47095]
[1778117499198,46.54,81234.83,0.0,-0.98467,1e-05,2.47095]
[1778117499633,46.54,81234.83,0.0,-0.98467,1e-05,2.47095]
[1778117499703,46.54,81234.83,0.0,-0.98467,1e-05,2.47095]
[1778117499726,46.54,81235.1,0.0,-0.98467,1e-05,2.47117]
[1778117503754,46.53,81228.55,0.0,-0.98477,1e-05,2.45819]
[1778117504761,46.53,81224.88,0.0,-0.98481,1e-05,2.45129]
[1778117505191,46.53,81224.88,0.0,-0.98481,1e-05,2.45129]
[1778117505198,46.53,81224.88,0.0,-0.98481,1e-05,2.45129]
[1778117509338,46.53,81222.19,0.0,-0.98486,1e-05,2.44548]
[1778117509450,46.53,81222.19,0.0,-0.98486,1e-05,2.44548]
[1778117509822,46.53,81222.19,0.0,-0.98486,1e-05,2.44548]
[1778117509948,46.53,81222.19,0.0,-0.98486,1e-05,2.44548]
[1778117509915,46.53,81218.52,0.0,-0.9849,1e-05,2.43863]
[1778117515838,46.52,81216.97,0.0,-0.98493,1e-05,2.43456]
[1778117517782,46.52,81216.49,0.0,-0.98494,1e-05,2.43348]
[1778117517948,46.52,81216.49,0.0,-0.98494,1e-05,2.43348]
[1778117518859,46.52,81223.7,0.0,-0.98485,1e-05,2.44608]
[1778117519822,46.52,81223.7,0.0,-0.98485,1e-05,2.44608]
[1778117519949,46.52,81223.7,0.0,-0.98485,1e-05,2.44608]
[1778117519866,46.52,81227.11,0.0,-0.98481,1e-05,2.45203]
[1778117520948,46.52,81227.11,0.0,-0.98481,1e-05,2.45203]
[1778117528977,46.51,81227.3,0.0,-0.98482,1e-05,2.45049]
[1778117529199,46.51,81229.04,0.0,-0.9848,1e-05,2.45341]
[1778117529305,46.51,81229.04,0.0,-0.9848,1e-05,2.45341]
[1778117529450,46.51,81229.04,0.0,-0.9848,1e-05,2.45341]
[1778117529940,46.51,81228.79,0.0,-0.9848,1e-05,2.45272]
[1778117531654,46.51,81226.0,0.0,-0.98484,1e-05,2.44743]
[1778117531698,46.51,81226.0,0.0,-0.98484,1e-05,2.44743]
[1778117531954,46.51,81221.69,0.0,-0.9849,1e-05,2.4394]
[1778117533968,46.5,81218.67,0.0,-0.98494,1e-05,2.43352]
[1778117538142,46.5,81220.19,0.0,-0.98493,1e-05,2.43546]
[1778117538198,46.5,81220.19,0.0,-0.98493,1e-05,2.43546]
[1778117538919,46.5,81220.19,0.0,-0.98493,1e-05,2.43546]
[1778117538955,46.5,81220.19,0.0,-0.98493,1e-05,2.43546]
[1778117539005,46.5,81221.22,0.0,-0.98492,1e-05,2.43712]
[1778117541876,46.5,81220.68,0.0,-0.98493,1e-05,2.43574]
[1778117541947,46.5,81220.68,0.0,-0.98493,1e-05,2.43574]
[1778117542026,46.5,81225.42,0.0,-0.98487,1e-05,2.4441]
[1778117543033,46.5,81221.33,0.0,-0.98492,1e-05,2.43651]
[1778117548068,46.49,81220.86,0.0,-0.98493,1e-05,2.43464]
[1778117551089,46.49,81223.24,0.0,-0.98492,1e-05,2.43619]
[1778117553023,46.49,81223.24,0.0,-0.98492,1e-05,2.43619]
[1778117552096,46.49,81227.43,0.0,-0.98487,1e-05,2.44356]
[1778117553199,46.49,81227.43,0.0,-0.98487,1e-05,2.44356]
[1778117553575,46.49,81227.43,0.0,-0.98487,1e-05,2.44356]
[1778117553699,46.49,81227.43,0.0,-0.98487,1e-05,2.44356]
[1778117553842,46.49,81224.87,0.0,-0.9849,1e-05,2.43852]
[1778117559171,46.48,81225.38,0.0,-0.98491,1e-05,2.43823]
[1778117561104,46.48,81225.48,0.0,-0.98491,1e-05,2.43821]
[1778117561199,46.48,81225.48,0.0,-0.98491,1e-05,2.43821]
[1778117561260,46.48,81230.29,0.0,-0.98485,1e-05,2.4467]
[1778117563467,46.48,81231.49,0.0,-0.98483,1e-05,2.44866]
[1778117563700,46.48,81231.49,0.0,-0.98483,1e-05,2.44866]
[1778117563799,46.48,81233.02,0.0,-0.98481,1e-05,2.45121]
[1778117566809,46.48,81232.96,0.0,-0.98482,1e-05,2.45064]
[1778117566949,46.48,81232.96,0.0,-0.98482,1e-05,2.45064]
[1778117570249,46.47,81238.61,0.0,-0.98475,1e-05,2.45974]
[1778117571674,46.47,81238.61,0.0,-0.98475,1e-05,2.45974]
[1778117571699,46.47,81238.61,0.0,-0.98475,1e-05,2.45974]
[1778117571775,46.47,81242.37,0.0,-0.98471,1e-05,2.46634]
[1778117572333,46.47,81242.37,0.0,-0.98471,1e-05,2.46634]
[1778117572448,46.47,81242.37,0.0,-0.98471,1e-05,2.46634]
[1778117572549,46.47,81241.31,0.0,-0.98472,1e-05,2.46415]
[1778117578305,46.47,81240.08,0.0,-0.98475,1e-05,2.46039]
[1778117583341,46.46,81240.23,0.0,-0.98476,1e-05,2.45941]
[1778117587270,46.46,81240.53,0.0,-0.98476,1e-05,2.4592]
[1778117587448,46.46,81240.53,0.0,-0.98476,1e-05,2.4592]
[1778117590800,46.45,81240.85,0.0,-0.98476,1e-05,2.45902]
[1778117590951,46.45,81240.85,0.0,-0.98476,1e-05,2.45902]
[1778117591275,46.45,81243.2,0.0,-0.98473,1e-05,2.46304]
[1778117591447,46.45,81243.2,0.0,-0.98473,1e-05,2.46304]
[1778117591499,46.45,81247.33,0.0,-0.98468,1e-05,2.47031]
[1778117592890,46.45,81247.33,0.0,-0.98468,1e-05,2.47031]
[1778117592949,46.45,81247.33,0.0,-0.98468,1e-05,2.47031]
[1778117593412,46.45,81243.19,0.0,-0.98474,1e-05,2.46221]
[1778117598401,46.45,81243.06,0.0,-0.98474,1e-05,2.4612]
[1778117598450,46.45,81243.06,0.0,-0.98474,1e-05,2.4612]
[1778117598551,46.45,81243.06,0.0,-0.98475,1e-05,2.46068]
[1778117604488,46.44,81237.63,0.0,-0.98483,1e-05,2.44928]
[1778117606403,46.44,81234.8,0.0,-0.98487,1e-05,2.44391]
[1778117606448,46.44,81234.8,0.0,-0.98487,1e-05,2.44391]
[1778117611537,46.43,81234.7,0.0,-0.98489,1e-05,2.44021]
[1778117612740,46.43,81234.7,0.0,-0.98489,1e-05,2.44021]
[1778117612948,46.43,81234.7,0.0,-0.98489,1e-05,2.44021]
[1778117613554,46.43,81234.58,0.0,-0.98489,1e-05,2.43977]
[1778117613699,46.43,81234.58,0.0,-0.98489,1e-05,2.43977]
[1778117613790,46.43,81234.68,0.0,-0.98489,1e-05,2.43974]
[1778117616655,46.43,81231.84,0.0,-0.98493,1e-05,2.43418]
[1778117616701,46.43,81231.84,0.0,-0.98493,1e-05,2.43418]
[1778117616742,46.43,81228.58,0.0,-0.98498,1e-05,2.42809]
[1778117617579,46.43,81222.16,0.0,-0.98506,1e-05,2.41635]
[1778117619713,46.43,81220.73,0.0,-0.98508,1e-05,2.41361]
[1778117619949,46.43,81220.73,0.0,-0.98508,1e-05,2.41361]
[1778117619957,46.43,81221.39,0.0,-0.98507,1e-05,2.41463]
[1778117620611,46.43,81216.57,0.0,-0.98513,1e-05,2.40582]
[1778117621614,46.42,81211.66,0.0,-0.9852,1e-05,2.39689]
[1778117622172,46.42,81211.66,0.0,-0.9852,1e-05,2.39689]
[1778117622206,46.42,81211.66,0.0,-0.9852,1e-05,2.39689]
[1778117622621,46.42,81207.7,0.0,-0.98525,1e-05,2.3897]
[1778117627077,46.42,81206.78,0.0,-0.98526,1e-05,2.38768]
[1778117627199,46.42,81206.43,0.0,-0.98527,1e-05,2.38693]
[1778117628881,46.42,81203.55,0.0,-0.9853,1e-05,2.3817]
[1778117628948,46.42,81203.55,0.0,-0.9853,1e-05,2.3817]
[1778117628969,46.42,81202.69,0.0,-0.98532,1e-05,2.38006]
[1778117630677,46.42,81198.71,0.0,-0.98537,1e-05,2.3728]
[1778117632968,46.42,81198.2,0.0,-0.98537,1e-05,2.3718]
[1778117633198,46.42,81196.54,0.0,-0.9854,1e-05,2.36877]
[1778117635737,46.42,81195.72,0.0,-0.98541,1e-05,2.36715]
[1778117635948,46.42,81195.72,0.0,-0.98541,1e-05,2.36715]
[1778117635958,46.42,81199.6,0.0,-0.98536,1e-05,2.37393]
[1778117640880,46.42,81201.19,0.0,-0.98534,1e-05,2.37645]
[1778117640950,46.42,81201.19,0.0,-0.98534,1e-05,2.37645]
[1778117641754,46.42,81190.81,0.0,-0.98547,1e-05,2.35781]
[1778117643043,46.42,81190.81,0.0,-0.98547,1e-05,2.35781]
[1778117642761,46.42,81186.21,0.0,-0.98553,1e-05,2.34965]
[1778117643200,46.42,81186.21,0.0,-0.98553,1e-05,2.34965]
[1778117643720,46.42,81186.21,0.0,-0.98553,1e-05,2.34965]
[1778117643948,46.42,81186.21,0.0,-0.98553,1e-05,2.34965]
[1778117644049,46.42,81187.4,0.0,-0.98552,1e-05,2.35169]
[1778117647796,46.42,81180.64,0.0,-0.9856,1e-05,2.33962]
[1778117648909,46.42,81180.64,0.0,-0.9856,1e-05,2.33962]
[1778117648948,46.42,81180.64,0.0,-0.9856,1e-05,2.33962]
[1778117650691,46.41,81178.78,0.0,-0.98562,1e-05,2.33631]
[1778117650698,46.41,81178.78,0.0,-0.98562,1e-05,2.33631]
[1778117650817,46.41,81178.95,0.0,-0.98562,1e-05,2.33658]
[1778117651718,46.41,81178.95,0.0,-0.98562,1e-05,2.33658]
[1778117652831,46.41,81186.11,0.0,-0.98553,1e-05,2.34907]
[1778117655934,46.41,81186.65,0.0,-0.98553,1e-05,2.34993]
[1778117655949,46.41,81186.65,0.0,-0.98553,1e-05,2.34993]
[1778117656049,46.41,81189.63,0.0,-0.98549,1e-05,2.35512]
[1778117657866,46.41,81185.57,0.0,-0.98554,1e-05,2.34788]
[1778117660887,46.41,81175.32,0.0,-0.98567,1e-05,2.32982]
[1778117661894,46.41,81174.34,0.0,-0.98568,1e-05,2.3281]
[1778117662910,46.41,81170.35,0.0,-0.98573,1e-05,2.32114]
[1778117663911,46.41,81162.56,0.0,-0.98583,1e-05,2.30762]
[1778117664918,46.41,81162.23,0.0,-0.98583,1e-05,2.30708]
[1778117667078,46.41,81161.21,0.0,-0.98584,1e-05,2.30534]
[1778117667231,46.41,81159.89,0.0,-0.98586,1e-05,2.30309]
[1778117667939,46.41,81156.05,0.0,-0.9859,1e-05,2.29649]
[1778117669953,46.41,81159.17,0.0,-0.98587,1e-05,2.30197]
[1778117670932,46.41,81159.17,0.0,-0.98587,1e-05,2.30197]
[1778117670950,46.41,81159.17,0.0,-0.98587,1e-05,2.30197]
[1778117670960,46.41,81162.79,0.0,-0.98582,1e-05,2.30828]
[1778117673981,46.41,81156.92,0.0,-0.9859,1e-05,2.29614]
[1778117674491,46.41,81156.92,0.0,-0.9859,1e-05,2.29614]
[1778117674698,46.41,81156.92,0.0,-0.9859,1e-05,2.29614]
[1778117674988,46.41,81156.4,0.0,-0.98591,1e-05,2.29529]
[1778117680026,46.42,81156.99,0.0,-0.9859,1e-05,2.29655]
[1778117684054,46.42,81147.55,0.0,-0.98601,1e-05,2.28049]
[1778117684948,46.42,81147.55,0.0,-0.98601,1e-05,2.28049]
[1778117685061,46.42,81140.56,0.0,-0.9861,1e-05,2.26859]
[1778117685509,46.42,81140.56,0.0,-0.9861,1e-05,2.26859]
[1778117685698,46.42,81140.56,0.0,-0.9861,1e-05,2.26859]
[1778117686068,46.42,81139.27,0.0,-0.98611,1e-05,2.26648]
[1778117693117,46.42,81140.48,0.0,-0.98609,1e-05,2.26922]
[1778117698152,46.42,81142.85,0.0,-0.98606,1e-05,2.27373]
[1778117698190,46.42,81142.85,0.0,-0.98606,1e-05,2.27373]
[1778117698198,46.42,81142.85,0.0,-0.98606,1e-05,2.27373]
[1778117702180,46.42,81150.11,0.0,-0.98597,1e-05,2.28653]
[1778117703267,46.42,81152.38,0.0,-0.98594,1e-05,2.29051]
[1778117703449,46.42,81152.38,0.0,-0.98594,1e-05,2.29051]
[1778117704194,46.42,81154.75,0.0,-0.98591,1e-05,2.29465]
[1778117709229,46.42,81152.68,0.0,-0.98594,1e-05,2.29132]
[1778117713560,46.43,81153.42,0.0,-0.98593,1e-05,2.29275]
[1778117713699,46.43,81153.42,0.0,-0.98593,1e-05,2.29275]
[1778117713785,46.43,81150.95,0.0,-0.98596,1e-05,2.28859]
[1778117714950,46.43,81150.95,0.0,-0.98596,1e-05,2.28859]
[1778117715051,46.43,81145.72,0.0,-0.98602,1e-05,2.27966]
[1778117716278,46.43,81140.78,0.0,-0.98608,1e-05,2.27127]
[1778117719062,46.43,81140.68,0.0,-0.98608,1e-05,2.27118]
[1778117719200,46.43,81140.68,0.0,-0.98608,1e-05,2.27118]
[1778117719163,46.43,81142.28,0.0,-0.98606,1e-05,2.27409]
[1778117719299,46.43,81145.93,0.0,-0.98601,1e-05,2.28035]
[1778117720306,46.43,81154.33,0.0,-0.98591,1e-05,2.29488]
[1778117721313,46.43,81165.66,0.0,-0.98577,1e-05,2.31455]
[1778117722320,46.43,81166.48,0.0,-0.98576,1e-05,2.31603]
[1778117723327,46.43,81169.21,0.0,-0.98573,1e-05,2.32078]
[1778117724334,46.43,81172.12,0.0,-0.9857,1e-05,2.32585]
[1778117726324,46.43,81173.94,0.0,-0.98567,1e-05,2.32902]
[1778117726449,46.43,81173.94,0.0,-0.98567,1e-05,2.32902]
[1778117732391,46.43,81172.58,0.0,-0.9857,1e-05,2.32446]
[1778117734459,46.43,81171.06,0.0,-0.98572,1e-05,2.32181]
[1778117734698,46.43,81171.06,0.0,-0.98572,1e-05,2.32181]
[1778117734765,46.43,81172.71,0.0,-0.9857,1e-05,2.32468]
[1778117736261,46.43,81172.15,0.0,-0.98571,1e-05,2.3237]
[1778117736451,46.43,81172.15,0.0,-0.98571,1e-05,2.3237]
[1778117740461,46.43,81168.15,0.0,-0.98576,1e-05,2.31671]
[1778117741541,46.43,81168.15,0.0,-0.98576,1e-05,2.31671]
[1778117741697,46.43,81168.15,0.0,-0.98576,1e-05,2.31671]
[1778117741798,46.43,81161.85,0.0,-0.98583,1e-05,2.30579]
[1778117742475,46.43,81165.73,0.0,-0.98579,1e-05,2.31254]
[1778117744058,46.43,81165.73,0.0,-0.98579,1e-05,2.31254]
[1778117744199,46.43,81165.73,0.0,-0.98579,1e-05,2.31254]
[1778117744157,46.43,81169.92,0.0,-0.98574,1e-05,2.31983]
[1778117749524,46.43,81174.05,0.0,-0.98568,1e-05,2.32702]
[1778117751233,46.43,81174.05,0.0,-0.98568,1e-05,2.32702]
[1778117750531,46.43,81177.52,0.0,-0.98564,1e-05,2.33306]
[1778117751449,46.43,81177.52,0.0,-0.98564,1e-05,2.33306]
[1778117751539,46.43,81179.48,0.0,-0.98562,1e-05,2.33646]
[1778117753178,46.43,81179.48,0.0,-0.98562,1e-05,2.33646]
[1778117753199,46.43,81179.48,0.0,-0.98562,1e-05,2.33646]
[1778117759031,46.43,81179.02,0.0,-0.98563,1e-05,2.33546]
[1778117759200,46.43,81179.02,0.0,-0.98563,1e-05,2.33546]
[1778117759074,46.43,81178.33,0.0,-0.98563,1e-05,2.33422]
[1778117762342,46.43,81176.91,0.0,-0.98565,1e-05,2.33166]
[1778117762453,46.43,81176.91,0.0,-0.98565,1e-05,2.33166]
[1778117762615,46.43,81181.36,0.0,-0.9856,1e-05,2.33941]
[1778117766643,46.43,81190.82,0.0,-0.98548,1e-05,2.35586]
[1778117768172,46.43,81190.82,0.0,-0.98548,1e-05,2.35586]
[1778117768199,46.43,81190.82,0.0,-0.98548,1e-05,2.35586]
[1778117767650,46.43,81194.45,0.0,-0.98544,1e-05,2.36219]
[1778117768657,46.42,81194.83,0.0,-0.98543,1e-05,2.36278]
[1778117769666,46.42,81187.39,0.0,-0.98553,1e-05,2.3496]
[1778117770672,46.42,81184.34,0.0,-0.98556,1e-05,2.3442]
[1778117771432,46.42,81184.34,0.0,-0.98556,1e-05,2.3442]
[1778117771449,46.42,81184.34,0.0,-0.98556,1e-05,2.3442]
[1778117774701,46.42,81187.57,0.0,-0.98553,1e-05,2.34971]
[1778117775755,46.42,81187.57,0.0,-0.98553,1e-05,2.34971]
[1778117775948,46.42,81187.57,0.0,-0.98553,1e-05,2.34971]
[1778117775984,46.42,81187.06,0.0,-0.98553,1e-05,2.34876]
[1778117777388,46.42,81187.18,0.0,-0.98553,1e-05,2.34893]
[1778117777450,46.42,81187.18,0.0,-0.98553,1e-05,2.34893]
[1778117782757,46.42,81187.34,0.0,-0.98553,1e-05,2.34891]
[1778117785014,46.42,81187.37,0.0,-0.98553,1e-05,2.34892]
[1778117785199,46.42,81187.37,0.0,-0.98553,1e-05,2.34892]
[1778117785115,46.42,81187.38,0.0,-0.98553,1e-05,2.34889]
[1778117785779,46.42,81188.65,0.0,-0.98552,1e-05,2.35108]
[1778117786788,46.42,81188.65,0.0,-0.98552,1e-05,2.35108]
[1778117786950,46.42,81188.65,0.0,-0.98552,1e-05,2.35108]
[1778117792040,46.42,81188.26,0.0,-0.98552,1e-05,2.3502]
[1778117792199,46.42,81188.26,0.0,-0.98552,1e-05,2.3502]
[1778117792049,46.42,81188.79,0.0,-0.98553,1e-05,2.34894]
[1778117793232,46.42,81188.79,0.0,-0.98553,1e-05,2.34894]
[1778117792828,46.42,81189.07,0.0,-0.98553,1e-05,2.34938]
[1778117793448,46.42,81189.07,0.0,-0.98553,1e-05,2.34938]
[1778117794842,46.42,81196.16,0.0,-0.98544,1e-05,2.36177]
[1778117800186,46.42,81196.89,0.0,-0.98543,1e-05,2.3628]
[1778117800199,46.42,81196.89,0.0,-0.98543,1e-05,2.3628]
[1778117800218,46.42,81196.89,0.0,-0.98543,1e-05,2.36274]
[1778117801506,46.42,81196.9,0.0,-0.98543,1e-05,2.36269]
[1778117801701,46.42,81196.9,0.0,-0.98543,1e-05,2.36269]
[1778117806926,46.42,81197.18,0.0,-0.98543,1e-05,2.36282]
[1778117812970,46.42,81197.86,0.0,-0.98542,1e-05,2.36378]
[1778117812977,46.42,81191.09,0.0,-0.98551,1e-05,2.35173]
[1778117813976,46.42,81178.6,0.0,-0.98566,1e-05,2.32981]
[1778117814775,46.42,81178.6,0.0,-0.98566,1e-05,2.32981]
[1778117814786,46.42,81178.6,0.0,-0.98566,1e-05,2.32981]
[1778117814983,46.42,81177.75,0.0,-0.98567,1e-05,2.32833]
[1778117816939,46.42,81178.36,0.0,-0.98567,1e-05,2.32939]
[1778117816951,46.42,81178.36,0.0,-0.98567,1e-05,2.32939]
[1778117821881,46.42,81181.16,0.0,-0.98563,1e-05,2.33427]
[1778117821948,46.42,81181.16,0.0,-0.98563,1e-05,2.33427]
[1778117822035,46.42,81180.22,0.0,-0.98564,1e-05,2.33262]
[1778117824082,46.42,81180.34,0.0,-0.98564,1e-05,2.33282]
[1778117824198,46.42,81180.34,0.0,-0.98564,1e-05,2.33282]
[1778117828489,46.41,81181.5,0.0,-0.98563,1e-05,2.33482]
[1778117828698,46.41,81181.5,0.0,-0.98563,1e-05,2.33482]
[1778117829084,46.41,81190.36,0.0,-0.98552,1e-05,2.35034]
[1778117830091,46.41,81192.91,0.0,-0.98549,1e-05,2.35479]
[1778117831201,46.41,81192.91,0.0,-0.98549,1e-05,2.35479]
[1778117831302,46.41,81196.41,0.0,-0.98544,1e-05,2.36092]
[1778117831448,46.41,81196.41,0.0,-0.98544,1e-05,2.36092]
[1778117836202,46.41,81196.29,0.0,-0.98545,1e-05,2.36048]
[1778117836228,46.41,81194.76,0.0,-0.98547,1e-05,2.35773]
[1778117836449,46.41,81194.76,0.0,-0.98547,1e-05,2.35773]
[1778117837140,46.41,81195.21,0.0,-0.98546,1e-05,2.35847]
[1778117837904,46.41,81195.21,0.0,-0.98546,1e-05,2.35847]
[1778117837948,46.41,81195.21,0.0,-0.98546,1e-05,2.35847]
[1778117842869,46.41,81194.79,0.0,-0.98547,1e-05,2.35749]
[1778117842947,46.41,81194.79,0.0,-0.98547,1e-05,2.35749]
[1778117843182,46.41,81191.96,0.0,-0.9855,1e-05,2.35246]
[1778117844624,46.41,81192.29,0.0,-0.9855,1e-05,2.353]
[1778117844705,46.41,81192.29,0.0,-0.9855,1e-05,2.353]
[1778117847211,46.41,81195.98,0.0,-0.98546,1e-05,2.35936]
[1778117848218,46.41,81193.24,0.0,-0.98549,1e-05,2.35449]
[1778117848664,46.41,81193.24,0.0,-0.98549,1e-05,2.35449]
[1778117848698,46.41,81193.24,0.0,-0.98549,1e-05,2.35449]
[1778117849224,46.41,81187.46,0.0,-0.98556,1e-05,2.34429]
[1778117850356,46.41,81186.25,0.0,-0.98558,1e-05,2.34214]
[1778117850449,46.41,81186.25,0.0,-0.98558,1e-05,2.34214]
[1778117856280,46.41,81183.67,0.0,-0.98562,1e-05,2.33545]
[1778117856287,46.41,81180.06,0.0,-0.98567,1e-05,2.32913]
[1778117856449,46.41,81180.06,0.0,-0.98567,1e-05,2.32913]
[1778117857280,46.41,81178.86,0.0,-0.98568,1e-05,2.32704]
[1778117859260,46.41,81178.78,0.0,-0.98568,1e-05,2.32691]
[1778117859448,46.41,81180.31,0.0,-0.98566,1e-05,2.32958]
[1778117865163,46.41,81181.64,0.0,-0.98565,1e-05,2.33191]
[1778117865199,46.41,81181.64,0.0,-0.98565,1e-05,2.33191]
[1778117865336,46.41,81191.07,0.0,-0.98553,1e-05,2.34843]
[1778117866343,46.41,81197.94,0.0,-0.98545,1e-05,2.36052]
[1778117867350,46.41,81199.44,0.0,-0.98543,1e-05,2.36313]
[1778117867633,46.41,81199.44,0.0,-0.98543,1e-05,2.36313]
[1778117867698,46.41,81199.44,0.0,-0.98543,1e-05,2.36313]
[1778117875406,46.41,81203.08,0.0,-0.98538,1e-05,2.36907]
[1778117876637,46.41,81203.08,0.0,-0.98538,1e-05,2.36907]
[1778117876697,46.41,81203.08,0.0,-0.98538,1e-05,2.36907]
[1778117876798,46.41,81207.77,0.0,-0.98533,1e-05,2.37725]
[1778117877420,46.41,81212.36,0.0,-0.98527,1e-05,2.38541]
[1778117878427,46.41,81215.06,0.0,-0.98524,1e-05,2.39013]
[1778117880050,46.41,81215.06,0.0,-0.98524,1e-05,2.39013]
[1778117880199,46.41,81215.06,0.0,-0.98524,1e-05,2.39013]
[1778117880300,46.41,81216.17,0.0,-0.98522,1e-05,2.3919]
[1778117883672,46.41,81217.77,0.0,-0.98521,1e-05,2.39452]
[1778117883698,46.41,81217.77,0.0,-0.98521,1e-05,2.39452]
[1778117883933,46.4,81219.9,0.0,-0.98518,1e-05,2.39809]
[1778117887092,46.4,81221.31,0.0,-0.98516,1e-05,2.40048]
[1778117887198,46.4,81221.31,0.0,-0.98516,1e-05,2.40048]
[1778117891518,46.4,81223.6,0.0,-0.98514,1e-05,2.40366]
[1778117892919,46.4,81223.6,0.0,-0.98514,1e-05,2.40366]
[1778117892948,46.4,81223.6,0.0,-0.98514,1e-05,2.40366]
[1778117895002,46.4,81223.49,0.0,-0.98514,1e-05,2.40318]
[1778117895197,46.4,81223.49,0.0,-0.98514,1e-05,2.40318]
[1778117895298,46.4,81222.81,0.0,-0.98515,1e-05,2.40182]
[1778117895546,46.4,81225.04,0.0,-0.98513,1e-05,2.40567]
[1778117896553,46.4,81233.17,0.0,-0.98502,1e-05,2.42012]
[1778117897562,46.4,81234.99,0.0,-0.985,1e-05,2.42323]
[1778117899009,46.4,81234.99,0.0,-0.985,1e-05,2.42323]
[1778117899202,46.4,81234.99,0.0,-0.985,1e-05,2.42323]
[1778117901639,46.4,81233.78,0.0,-0.98502,1e-05,2.42053]
[1778117901698,46.4,81233.78,0.0,-0.98502,1e-05,2.42053]
[1778117901799,46.39,81232.83,0.0,-0.98504,1e-05,2.41865]
[1778117904354,46.39,81233.96,0.0,-0.98502,1e-05,2.42052]
[1778117904447,46.39,81235.21,0.0,-0.98501,1e-05,2.4226]
[1778117905620,46.39,81237.55,0.0,-0.98498,1e-05,2.42647]
[1778117906840,46.39,81237.55,0.0,-0.98498,1e-05,2.42647]
[1778117906950,46.39,81237.55,0.0,-0.98498,1e-05,2.42647]
[1778117907050,46.39,81239.54,0.0,-0.98496,1e-05,2.42988]
[1778117907634,46.39,81235.71,0.0,-0.98501,1e-05,2.42279]
[1778117912669,46.39,81236.76,0.0,-0.98501,1e-05,2.42169]
[1778117914035,46.39,81236.76,0.0,-0.98501,1e-05,2.42169]
[1778117914204,46.39,81236.76,0.0,-0.98501,1e-05,2.42169]
[1778117914948,46.39,81237.33,0.0,-0.98501,1e-05,2.42255]
[1778117915046,46.39,81237.87,0.0,-0.985,1e-05,2.42335]
[1778117916950,46.38,81237.27,0.0,-0.98501,1e-05,2.4221]
[1778117917051,46.38,81234.56,0.0,-0.98504,1e-05,2.41706]
[1778117918403,46.38,81234.56,0.0,-0.98504,1e-05,2.41706]
[1778117917705,46.38,81229.88,0.0,-0.9851,1e-05,2.4085]
[1778117918449,46.38,81229.88,0.0,-0.9851,1e-05,2.4085]
[1778117920949,46.38,81229.6,0.0,-0.98511,1e-05,2.40771]
[1778117921050,46.38,81229.04,0.0,-0.98512,1e-05,2.40657]
[1778117926769,46.38,81230.82,0.0,-0.9851,1e-05,2.40892]
[1778117931804,46.38,81231.55,0.0,-0.9851,1e-05,2.40951]
[1778117933818,46.37,81235.67,0.0,-0.98505,1e-05,2.41661]
[1778117934665,46.37,81235.67,0.0,-0.98505,1e-05,2.41661]
[1778117934699,46.37,81235.67,0.0,-0.98505,1e-05,2.41661]
[1778117939860,46.37,81234.37,0.0,-0.98507,1e-05,2.41336]
[1778117943478,46.37,81235.16,0.0,-0.98506,1e-05,2.41432]
[1778117943700,46.37,81235.16,0.0,-0.98506,1e-05,2.41432]
[1778117944263,46.37,81235.16,0.0,-0.98506,1e-05,2.41432]
[1778117944300,46.37,81235.06,0.0,-0.98507,1e-05,2.41399]
[1778117944450,46.37,81235.06,0.0,-0.98507,1e-05,2.41399]
[1778117946909,46.37,81240.18,0.0,-0.985,1e-05,2.42274]
[1778117947916,46.37,81246.16,0.0,-0.98493,1e-05,2.43336]
[1778117949062,46.37,81246.16,0.0,-0.98493,1e-05,2.43336]
[1778117949200,46.37,81246.16,0.0,-0.98493,1e-05,2.43336]
[1778117954965,46.36,81246.17,0.0,-0.98494,1e-05,2.43209]
[1778117955524,46.36,81246.17,0.0,-0.98494,1e-05,2.43209]
[1778117955699,46.36,81246.17,0.0,-0.98494,1e-05,2.43209]
[1778117956116,46.36,81246.17,0.0,-0.98494,1e-05,2.43209]
[1778117956199,46.36,81246.17,0.0,-0.98494,1e-05,2.43209]
[1778117956215,46.36,81246.46,0.0,-0.98494,1e-05,2.43244]
[1778117962014,46.36,81249.93,0.0,-0.9849,1e-05,2.43764]
[1778117963011,46.36,81249.93,0.0,-0.9849,1e-05,2.43764]
[1778117963199,46.36,81249.93,0.0,-0.9849,1e-05,2.43764]
[1778117966542,46.35,81250.47,0.0,-0.9849,1e-05,2.43787]
[1778117966699,46.35,81250.47,0.0,-0.9849,1e-05,2.43787]
[1778117966935,46.35,81250.47,0.0,-0.9849,1e-05,2.43787]
[1778117966949,46.35,81250.47,0.0,-0.9849,1e-05,2.43787]
[1778117967049,46.35,81252.13,0.0,-0.98488,1e-05,2.44069]
[1778117974098,46.35,81252.38,0.0,-0.9849,1e-05,2.4376]
[1778117976587,46.34,81252.34,0.0,-0.9849,1e-05,2.43713]
[1778117976699,46.34,81252.34,0.0,-0.9849,1e-05,2.43713]
[1778117982154,46.34,81256.05,0.0,-0.98486,1e-05,2.44263]
[1778117985074,46.34,81256.12,0.0,-0.98486,1e-05,2.44234]
[1778117985198,46.34,81256.12,0.0,-0.98486,1e-05,2.44234]
[1778117986190,46.34,81256.44,0.0,-0.98486,1e-05,2.44271]
[1778117986202,46.34,81256.44,0.0,-0.98486,1e-05,2.44271]
[1778117986291,46.34,81256.12,0.0,-0.98487,1e-05,2.44192]
[1778117992224,46.33,81256.4,0.0,-0.98487,1e-05,2.44119]
[1778117995319,46.33,81256.85,0.0,-0.98487,1e-05,2.44159]
[1778117995448,46.33,81256.85,0.0,-0.98487,1e-05,2.44159]
[1778118001287,46.32,81258.26,0.0,-0.98486,1e-05,2.44269]
[1778118004308,46.32,81271.63,0.0,-0.98469,1e-05,2.46641]
[1778118005315,46.32,81273.06,0.0,-0.98468,1e-05,2.46878]
[1778118008592,46.32,81274.91,0.0,-0.98466,1e-05,2.4714]
[1778118008698,46.32,81274.91,0.0,-0.98466,1e-05,2.4714]
[1778118010350,46.32,81265.96,0.0,-0.98478,1e-05,2.45454]
[1778118012593,46.31,81264.18,0.0,-0.9848,1e-05,2.45084]
[1778118012698,46.31,81264.18,0.0,-0.9848,1e-05,2.45084]
[1778118013371,46.31,81264.6,0.0,-0.9848,1e-05,2.45139]
[1778118015385,46.31,81268.76,0.0,-0.98475,1e-05,2.45852]
[1778118016392,46.31,81272.31,0.0,-0.98471,1e-05,2.46477]
[1778118017884,46.31,81274.05,0.0,-0.98468,1e-05,2.4677]
[1778118017947,46.31,81274.05,0.0,-0.98468,1e-05,2.4677]
[1778118021524,46.31,81275.02,0.0,-0.98468,1e-05,2.46846]
[1778118021698,46.31,81275.02,0.0,-0.98468,1e-05,2.46846]
[1778118022434,46.3,81275.38,0.0,-0.98468,1e-05,2.46887]
[1778118022841,46.3,81275.38,0.0,-0.98468,1e-05,2.46887]
[1778118022949,46.3,81275.38,0.0,-0.98468,1e-05,2.46887]
[1778118028479,46.3,81278.89,0.0,-0.98464,1e-05,2.47373]
[1778118030303,46.3,81280.31,0.0,-0.98463,1e-05,2.47607]
[1778118030448,46.3,81280.31,0.0,-0.98463,1e-05,2.47607]
[1778118032095,46.3,81281.66,0.0,-0.98462,1e-05,2.47583]
[1778118032199,46.3,81281.66,0.0,-0.98462,1e-05,2.47583]
[1778118032507,46.29,81282.7,0.0,-0.98461,1e-05,2.47747]
[1778118037066,46.29,81283.87,0.0,-0.9846,1e-05,2.4788]
[1778118037197,46.29,81283.87,0.0,-0.9846,1e-05,2.4788]
[1778118042995,46.28,81282.96,0.0,-0.98463,1e-05,2.47548]
[1778118043200,46.28,81282.96,0.0,-0.98463,1e-05,2.47548]
[1778118043659,46.28,81282.88,0.0,-0.98463,1e-05,2.4748]
[1778118043699,46.28,81282.88,0.0,-0.98463,1e-05,2.4748]
[1778118043750,46.28,81282.34,0.0,-0.98464,1e-05,2.47354]
[1778118050899,46.28,81282.93,0.0,-0.98464,1e-05,2.47355]
[1778118050950,46.28,81282.93,0.0,-0.98464,1e-05,2.47355]
[1778118051000,46.27,81278.56,0.0,-0.9847,1e-05,2.46475]
[1778118056929,46.27,81278.49,0.0,-0.98471,1e-05,2.46339]
[1778118056948,46.27,81278.49,0.0,-0.98471,1e-05,2.46339]
[1778118057030,46.27,81278.46,0.0,-0.98472,1e-05,2.46308]
[1778118058086,46.27,81278.46,0.0,-0.98472,1e-05,2.46308]
[1778118058199,46.27,81278.46,0.0,-0.98472,1e-05,2.46308]
[1778118063092,46.26,81277.3,0.0,-0.98474,1e-05,2.45973]
[1778118063198,46.26,81277.3,0.0,-0.98474,1e-05,2.45973]
[1778118064356,46.26,81279.29,0.0,-0.98472,1e-05,2.46312]
[1778118064449,46.26,81279.29,0.0,-0.98472,1e-05,2.46312]
[1778118064549,46.26,81279.96,0.0,-0.98471,1e-05,2.4641]
[1778118069393,46.26,81281.65,0.0,-0.98469,1e-05,2.46618]
[1778118069449,46.26,81281.65,0.0,-0.98469,1e-05,2.46618]
[1778118069495,46.26,81277.01,0.0,-0.98476,1e-05,2.45744]
[1778118070774,46.25,81273.91,0.0,-0.9848,1e-05,2.45132]
[1778118075809,46.25,81274.81,0.0,-0.9848,1e-05,2.45182]
[1778118078656,46.25,81273.38,0.0,-0.98482,1e-05,2.44876]
[1778118078699,46.25,81273.38,0.0,-0.98482,1e-05,2.44876]
[1778118080844,46.25,81267.78,0.0,-0.9849,1e-05,2.43791]
[1778118082072,46.25,81267.78,0.0,-0.9849,1e-05,2.43791]
[1778118082199,46.25,81267.78,0.0,-0.9849,1e-05,2.43791]
[1778118084518,46.24,81265.32,0.0,-0.98493,1e-05,2.43268]
[1778118084700,46.24,81264.77,0.0,-0.98494,1e-05,2.43112]
[1778118085147,46.24,81264.77,0.0,-0.98494,1e-05,2.43112]
[1778118085198,46.24,81264.77,0.0,-0.98494,1e-05,2.43112]
[1778118085248,46.24,81266.54,0.0,-0.98493,1e-05,2.43378]
[1778118089164,46.23,81267.46,0.0,-0.98493,1e-05,2.43378]
[1778118089199,46.23,81267.46,0.0,-0.98493,1e-05,2.43378]
[1778118094943,46.22,81264.51,0.0,-0.985,1e-05,2.4225]
[1778118099543,46.21,81263.92,0.0,-0.98502,1e-05,2.41985]
[1778118099550,46.21,81257.49,0.0,-0.98511,1e-05,2.40773]
[1778118099697,46.21,81257.49,0.0,-0.98511,1e-05,2.40773]
[1778118099978,46.21,81252.54,0.0,-0.98517,1e-05,2.39834]
[1778118102642,46.2,81253.4,0.0,-0.98517,1e-05,2.39891]
[1778118102701,46.2,81253.4,0.0,-0.98517,1e-05,2.39891]
[1778118102999,46.2,81252.9,0.0,-0.98518,1e-05,2.39753]
[1778118108039,46.19,81253.04,0.0,-0.9852,1e-05,2.39537]
[1778118112068,46.18,81242.61,0.0,-0.98534,1e-05,2.37484]
[1778118113077,46.18,81243.57,0.0,-0.98533,1e-05,2.37611]
[1778118114476,46.18,81243.57,0.0,-0.98533,1e-05,2.37611]
[1778118114699,46.18,81243.79,0.0,-0.98533,1e-05,2.37607]
[1778118120125,46.17,81244.01,0.0,-0.98535,1e-05,2.37386]
[1778118121791,46.17,81246.02,0.0,-0.98533,1e-05,2.37701]
[1778118121949,46.17,81246.02,0.0,-0.98533,1e-05,2.37701]
[1778118122139,46.17,81250.79,0.0,-0.98527,1e-05,2.38509]
[1778118123146,46.16,81258.5,0.0,-0.98518,1e-05,2.39845]
[1778118124153,46.16,81260.37,0.0,-0.98515,1e-05,2.40134]
[1778118125252,46.16,81260.37,0.0,-0.98515,1e-05,2.40134]
[1778118125448,46.16,81260.37,0.0,-0.98515,1e-05,2.40134]
[1778118125549,46.16,81254.86,0.0,-0.98523,1e-05,2.39098]
[1778118127057,46.16,81252.35,0.0,-0.98526,1e-05,2.38603]
[1778118127199,46.16,81252.35,0.0,-0.98526,1e-05,2.38603]
[1778118127264,46.16,81252.4,0.0,-0.98527,1e-05,2.38567]
[1778118130453,46.15,81249.48,0.0,-0.98531,1e-05,2.37956]
[1778118130698,46.15,81249.07,0.0,-0.98532,1e-05,2.3784]
[1778118136846,46.14,81250.14,0.0,-0.98532,1e-05,2.37816]
[1778118136949,46.14,81250.14,0.0,-0.98532,1e-05,2.37816]
[1778118138253,46.14,81262.53,0.0,-0.98517,1e-05,2.39905]
[1778118139260,46.13,81263.88,0.0,-0.98516,1e-05,2.40102]
[1778118140460,46.13,81263.88,0.0,-0.98516,1e-05,2.40102]
[1778118140550,46.13,81266.11,0.0,-0.98513,1e-05,2.40456]
[1778118140699,46.13,81266.11,0.0,-0.98513,1e-05,2.40456]
[1778118145945,46.12,81263.85,0.0,-0.98518,1e-05,2.39813]
[1778118146546,46.12,81258.14,0.0,-0.98525,1e-05,2.38743]
[1778118148949,46.12,81255.76,0.0,-0.98529,1e-05,2.38228]
[1778118150061,46.12,81253.16,0.0,-0.98533,1e-05,2.3772]
[1778118150199,46.12,81253.16,0.0,-0.98533,1e-05,2.3772]
[1778118150337,46.11,81252.22,0.0,-0.98534,1e-05,2.3751]
[1778118152161,46.11,81249.33,0.0,-0.98539,1e-05,2.3674]
[1778118152202,46.11,81249.33,0.0,-0.98539,1e-05,2.3674]
[1778118157386,46.1,81247.47,0.0,-0.98543,1e-05,2.36166]
[1778118157855,46.1,81247.47,0.0,-0.98543,1e-05,2.36166]
[1778118157952,46.1,81247.47,0.0,-0.98543,1e-05,2.36166]
[1778118158108,46.1,81247.47,0.0,-0.98543,1e-05,2.36166]
[1778118158199,46.1,81247.47,0.0,-0.98543,1e-05,2.36166]
[1778118158393,46.1,81248.08,0.0,-0.98543,1e-05,2.36234]
[1778118163428,46.09,81247.94,0.0,-0.98545,1e-05,2.36008]
[1778118164004,46.09,81247.94,0.0,-0.98545,1e-05,2.36008]
[1778118164173,46.09,81247.94,0.0,-0.98545,1e-05,2.36008]
[1778118164200,46.09,81247.94,0.0,-0.98545,1e-05,2.36008]
[1778118164435,46.09,81248.05,0.0,-0.98545,1e-05,2.35988]
[1778118169470,46.08,81249.71,0.0,-0.98544,1e-05,2.36082]
[1778118171647,46.08,81249.64,0.0,-0.98544,1e-05,2.36029]
[1778118171699,46.08,81251.23,0.0,-0.98543,1e-05,2.36271]
[1778118171713,46.08,81251.23,0.0,-0.98543,1e-05,2.36271]
[1778118171949,46.08,81251.23,0.0,-0.98543,1e-05,2.36271]
[1778118172491,46.08,81249.87,0.0,-0.98545,1e-05,2.35989]
[1778118175512,46.07,81256.72,0.0,-0.98537,1e-05,2.37086]
[1778118177526,46.07,81261.29,0.0,-0.98532,1e-05,2.37816]
[1778118177966,46.07,81261.29,0.0,-0.98532,1e-05,2.37816]
[1778118178117,46.07,81261.29,0.0,-0.98532,1e-05,2.37816]
[1778118178200,46.07,81261.29,0.0,-0.98532,1e-05,2.37816]
[1778118178217,46.07,81261.29,0.0,-0.98532,1e-05,2.37773]
[1778118183568,46.06,81260.86,0.0,-0.98534,1e-05,2.3748]
[1778118188492,46.05,81260.69,0.0,-0.98536,1e-05,2.37278]
[1778118188613,46.05,81260.69,0.0,-0.98536,1e-05,2.37278]
[1778118188604,46.05,81261.23,0.0,-0.98535,1e-05,2.37332]
[1778118188698,46.05,81261.23,0.0,-0.98535,1e-05,2.37332]
[1778118194646,46.04,81259.97,0.0,-0.98539,1e-05,2.36853]
[1778118199681,46.03,81257.9,0.0,-0.98543,1e-05,2.36277]
[1778118200348,46.03,81257.9,0.0,-0.98543,1e-05,2.36277]
[1778118200450,46.03,81257.9,0.0,-0.98543,1e-05,2.36277]
[1778118200477,46.03,81257.9,0.0,-0.98543,1e-05,2.36277]
[1778118200688,46.03,81257.95,0.0,-0.98543,1e-05,2.36245]
[1778118200698,46.03,81257.95,0.0,-0.98543,1e-05,2.36245]
[1778118206730,46.03,81258.82,0.0,-0.98543,1e-05,2.363]
[1778118208744,46.03,81254.77,0.0,-0.98548,1e-05,2.35571]
[1778118209718,46.03,81254.77,0.0,-0.98548,1e-05,2.35571]
[1778118209947,46.03,81254.77,0.0,-0.98548,1e-05,2.35571]
[1778118210294,46.03,81254.77,0.0,-0.98548,1e-05,2.35571]
[1778118210453,46.03,81254.77,0.0,-0.98548,1e-05,2.35571]
[1778118210554,46.03,81252.18,0.0,-0.98551,1e-05,2.35103]
[1778118210758,46.03,81246.76,0.0,-0.98558,1e-05,2.34144]
[1778118212772,46.03,81248.87,0.0,-0.98557,1e-05,2.34302]
[1778118216801,46.03,81258.62,0.0,-0.98544,1e-05,2.36025]
[1778118218466,46.03,81258.62,0.0,-0.98544,1e-05,2.36025]
[1778118218533,46.03,81258.62,0.0,-0.98544,1e-05,2.36025]
[1778118218701,46.03,81258.62,0.0,-0.98544,1e-05,2.36025]
[1778118218633,46.03,81262.06,0.0,-0.9854,1e-05,2.3663]
[1778118223849,46.02,81261.58,0.0,-0.98541,1e-05,2.36512]
[1778118226360,46.02,81261.67,0.0,-0.98541,1e-05,2.36523]
[1778118226448,46.02,81261.67,0.0,-0.98541,1e-05,2.36523]
[1778118226689,46.02,81261.67,0.0,-0.98541,1e-05,2.36523]
[1778118226698,46.02,81261.67,0.0,-0.98541,1e-05,2.36523]
[1778118226459,46.02,81262.39,0.0,-0.9854,1e-05,2.36646]
[1778118228884,46.02,81255.1,0.0,-0.98549,1e-05,2.35335]
[1778118229917,46.02,81255.1,0.0,-0.98549,1e-05,2.35335]
[1778118229953,46.02,81255.1,0.0,-0.98549,1e-05,2.35335]
[1778118229976,46.02,81255.1,0.0,-0.98549,1e-05,2.35335]
[1778118230201,46.02,81255.1,0.0,-0.98549,1e-05,2.35335]
[1778118230300,46.02,81256.3,0.0,-0.98548,1e-05,2.35545]
[1778118235933,46.02,81257.4,0.0,-0.98547,1e-05,2.3572]
[1778118236993,46.02,81257.4,0.0,-0.98547,1e-05,2.3572]
[1778118237048,46.02,81257.4,0.0,-0.98547,1e-05,2.3572]
[1778118237210,46.02,81257.4,0.0,-0.98547,1e-05,2.3572]
[1778118237275,46.02,81257.79,0.0,-0.98546,1e-05,2.35785]
[1778118242123,46.02,81257.92,0.0,-0.98546,1e-05,2.35792]
[1778118242199,46.02,81257.92,0.0,-0.98546,1e-05,2.35792]
[1778118242214,46.02,81257.92,0.0,-0.98546,1e-05,2.35792]
[1778118242449,46.02,81257.92,0.0,-0.98546,1e-05,2.35792]
[1778118242491,46.02,81256.44,0.0,-0.98548,1e-05,2.35525]
[1778118243989,46.02,81253.16,0.0,-0.98552,1e-05,2.34936]
[1778118247148,46.02,81253.24,0.0,-0.98552,1e-05,2.34945]
[1778118247199,46.02,81253.24,0.0,-0.98552,1e-05,2.34945]
[1778118247299,46.02,81254.1,0.0,-0.98551,1e-05,2.35095]
[1778118250040,46.02,81254.19,0.0,-0.98551,1e-05,2.35106]
[1778118250198,46.02,81254.19,0.0,-0.98551,1e-05,2.35106]
[1778118256074,46.02,81253.84,0.0,-0.98551,1e-05,2.35022]
[1778118257946,46.02,81255.03,0.0,-0.9855,1e-05,2.3523]
[1778118258005,46.02,81255.03,0.0,-0.9855,1e-05,2.3523]
[1778118258200,46.02,81255.03,0.0,-0.9855,1e-05,2.3523]
[1778118258241,46.02,81254.61,0.0,-0.98551,1e-05,2.35152]
[1778118264130,46.02,81254.58,0.0,-0.98551,1e-05,2.35127]
[1778118268360,46.02,81256.32,0.0,-0.98549,1e-05,2.35425]
[1778118268449,46.02,81256.32,0.0,-0.98549,1e-05,2.35425]
[1778118268522,46.02,81256.32,0.0,-0.98549,1e-05,2.35425]
[1778118268700,46.02,81256.32,0.0,-0.98549,1e-05,2.35425]
[1778118268736,46.02,81257.82,0.0,-0.98547,1e-05,2.35688]
[1778118269165,46.02,81263.31,0.0,-0.9854,1e-05,2.3666]
[1778118270172,46.02,81268.56,0.0,-0.98533,1e-05,2.37591]
[1778118271101,46.02,81268.56,0.0,-0.98533,1e-05,2.37591]
[1778118271200,46.02,81268.56,0.0,-0.98533,1e-05,2.37591]
[1778118271202,46.02,81271.81,0.0,-0.98531,1e-05,2.37952]
[1778118272603,46.02,81271.81,0.0,-0.98531,1e-05,2.37952]
[1778118272701,46.02,81271.81,0.0,-0.98531,1e-05,2.37952]
[1778118277082,46.02,81273.36,0.0,-0.98529,1e-05,2.38187]
[1778118277173,46.02,81273.36,0.0,-0.98529,1e-05,2.38187]
[1778118277198,46.02,81273.36,0.0,-0.98529,1e-05,2.38187]
[1778118277221,46.02,81274.28,0.0,-0.98528,1e-05,2.38343]
[1778118282256,46.01,81274.28,0.0,-0.98528,1e-05,2.38299]
[1778118287291,46.01,81274.46,0.0,-0.98528,1e-05,2.38286]
[1778118291319,46.01,81278.73,0.0,-0.98523,1e-05,2.39016]
[1778118293579,46.01,81278.08,0.0,-0.98524,1e-05,2.38889]
[1778118293632,46.01,81278.08,0.0,-0.98524,1e-05,2.38889]
[1778118293700,46.01,81278.08,0.0,-0.98524,1e-05,2.38889]
[1778118293679,46.01,81278.08,0.0,-0.98524,1e-05,2.38879]
[1778118297361,46.01,81274.77,0.0,-0.98529,1e-05,2.38247]
[1778118298415,46.01,81274.77,0.0,-0.98529,1e-05,2.38247]
[1778118298422,46.01,81274.77,0.0,-0.98529,1e-05,2.38247]
[1778118298448,46.01,81274.77,0.0,-0.98529,1e-05,2.38247]
[1778118298456,46.01,81275.79,0.0,-0.98527,1e-05,2.3842]
[1778118304410,46.01,81274.22,0.0,-0.9853,1e-05,2.38086]
[1778118306424,46.0,81268.61,0.0,-0.98537,1e-05,2.37066]
[1778118307345,46.0,81268.61,0.0,-0.98537,1e-05,2.37066]
[1778118307350,46.0,81268.61,0.0,-0.98537,1e-05,2.37066]
[1778118307448,46.0,81268.61,0.0,-0.98537,1e-05,2.37066]
[1778118307548,46.0,81268.97,0.0,-0.98536,1e-05,2.37124]
[1778118313473,46.0,81266.89,0.0,-0.98539,1e-05,2.36711]
[1778118314346,46.0,81266.89,0.0,-0.98539,1e-05,2.36711]
[1778118314435,46.0,81266.89,0.0,-0.98539,1e-05,2.36711]
[1778118314449,46.0,81266.89,0.0,-0.98539,1e-05,2.36711]
[1778118314480,46.0,81264.54,0.0,-0.98542,1e-05,2.36286]
[1778118319515,46.0,81265.62,0.0,-0.98541,1e-05,2.3645]
[1778118322493,46.0,81266.59,0.0,-0.9854,1e-05,2.36612]
[1778118322644,46.0,81266.59,0.0,-0.9854,1e-05,2.36612]
[1778118322700,46.0,81266.59,0.0,-0.9854,1e-05,2.36612]
[1778118322745,46.0,81265.7,0.0,-0.98541,1e-05,2.36448]
[1778118329585,46.0,81265.9,0.0,-0.98541,1e-05,2.36448]
[1778118334621,46.0,81265.76,0.0,-0.98543,1e-05,2.36189]
[1778118336635,46.0,81257.73,0.0,-0.98553,1e-05,2.34754]
[1778118337642,46.0,81254.44,0.0,-0.98557,1e-05,2.3417]
[1778118338701,46.0,81254.44,0.0,-0.98557,1e-05,2.3417]
[1778118338822,46.0,81254.44,0.0,-0.98557,1e-05,2.3417]
[1778118338802,46.0,81257.69,0.0,-0.98553,1e-05,2.34745]
[1778118338950,46.0,81257.69,0.0,-0.98553,1e-05,2.34745]
[1778118342677,46.0,81261.26,0.0,-0.98549,1e-05,2.35372]
[1778118343684,46.0,81264.26,0.0,-0.98545,1e-05,2.35902]
[1778118344392,46.0,81264.26,0.0,-0.98545,1e-05,2.35902]
[1778118344448,46.0,81264.26,0.0,-0.98545,1e-05,2.35902]
[1778118344486,46.0,81264.26,0.0,-0.98545,1e-05,2.35902]
[1778118344699,46.0,81264.26,0.0,-0.98545,1e-05,2.35902]
[1778118344789,46.0,81263.46,0.0,-0.98546,1e-05,2.35756]
[1778118351740,46.0,81260.37,0.0,-0.9855,1e-05,2.35187]
[1778118354224,46.0,81260.47,0.0,-0.9855,1e-05,2.35202]
[1778118354412,46.0,81260.47,0.0,-0.9855,1e-05,2.35202]
[1778118354448,46.0,81260.47,0.0,-0.9855,1e-05,2.35202]
[1778118354780,46.0,81260.47,0.0,-0.9855,1e-05,2.35202]
[1778118354809,46.0,81259.51,0.0,-0.98551,1e-05,2.35026]
[1778118355774,46.0,81254.7,0.0,-0.98557,1e-05,2.34172]
[1778118358708,46.0,81255.02,0.0,-0.98557,1e-05,2.34227]
[1778118360812,46.0,81251.93,0.0,-0.98561,1e-05,2.33677]
[1778118362826,46.0,81246.02,0.0,-0.98568,1e-05,2.32634]
[1778118365847,46.0,81244.7,0.0,-0.9857,1e-05,2.32406]
[1778118367861,46.0,81248.09,0.0,-0.98565,1e-05,2.33007]
[1778118370029,46.0,81247.05,0.0,-0.98567,1e-05,2.32826]
[1778118370097,46.0,81247.05,0.0,-0.98567,1e-05,2.32826]
[1778118370200,46.0,81247.05,0.0,-0.98567,1e-05,2.32826]
[1778118370300,46.0,81247.87,0.0,-0.98566,1e-05,2.32974]
[1778118375931,46.0,81246.55,0.0,-0.98567,1e-05,2.32751]
[1778118378099,46.0,81247.88,0.0,-0.98565,1e-05,2.32987]
[1778118378199,46.0,81247.88,0.0,-0.98565,1e-05,2.32987]
[1778118378229,46.0,81247.88,0.0,-0.98565,1e-05,2.32987]
[1778118378449,46.0,81247.88,0.0,-0.98565,1e-05,2.32987]
[1778118378519,46.0,81247.04,0.0,-0.98566,1e-05,2.32844]
[1778118384082,46.0,81248.44,0.0,-0.98565,1e-05,2.33099]
[1778118384163,46.0,81248.44,0.0,-0.98565,1e-05,2.33099]
[1778118384199,46.0,81248.44,0.0,-0.98565,1e-05,2.33099]
[1778118384302,46.0,81250.59,0.0,-0.98562,1e-05,2.33483]
[1778118390029,46.0,81250.15,0.0,-0.98562,1e-05,2.33413]
[1778118394410,46.0,81251.5,0.0,-0.98562,1e-05,2.33445]
[1778118394449,46.0,81251.5,0.0,-0.98562,1e-05,2.33445]
[1778118394471,46.0,81251.5,0.0,-0.98562,1e-05,2.33445]
[1778118394701,46.0,81251.5,0.0,-0.98562,1e-05,2.33445]
[1778118394732,46.0,81252.68,0.0,-0.9856,1e-05,2.33654]
[1778118397733,46.0,81253.76,0.0,-0.98559,1e-05,2.33846]
[1778118397735,46.0,81253.76,0.0,-0.98559,1e-05,2.33846]
[1778118397824,46.0,81252.98,0.0,-0.9856,1e-05,2.33709]
[1778118397949,46.0,81252.98,0.0,-0.9856,1e-05,2.33709]
[1778118402465,46.0,81250.01,0.0,-0.98564,1e-05,2.33188]
[1778118402666,46.0,81250.01,0.0,-0.98564,1e-05,2.33188]
[1778118402701,46.0,81250.01,0.0,-0.98564,1e-05,2.33188]
[1778118402802,46.0,81247.32,0.0,-0.98567,1e-05,2.32716]
[1778118408155,46.0,81247.35,0.0,-0.98567,1e-05,2.32735]
[1778118410800,46.0,81247.48,0.0,-0.98567,1e-05,2.3276]
[1778118410901,46.0,81251.85,0.0,-0.98561,1e-05,2.33533]
[1778118410948,46.0,81251.85,0.0,-0.98561,1e-05,2.33533]
[1778118410968,46.0,81251.85,0.0,-0.98561,1e-05,2.33533]
[1778118411199,46.0,81251.85,0.0,-0.98561,1e-05,2.33533]
[1778118411212,46.0,81253.18,0.0,-0.9856,1e-05,2.33768]
[1778118415204,46.0,81256.52,0.0,-0.98556,1e-05,2.34361]
[1778118416217,46.0,81256.52,0.0,-0.98556,1e-05,2.34361]
[1778118416405,46.0,81256.52,0.0,-0.98556,1e-05,2.34361]
[1778118416448,46.0,81256.52,0.0,-0.98556,1e-05,2.34361]
[1778118416530,46.0,81259.4,0.0,-0.98552,1e-05,2.3487]
[1778118422253,46.0,81256.64,0.0,-0.98555,1e-05,2.34371]
[1778118422929,46.0,81256.64,0.0,-0.98555,1e-05,2.34371]
[1778118422947,46.0,81256.64,0.0,-0.98555,1e-05,2.34371]
[1778118423189,46.0,81256.64,0.0,-0.98555,1e-05,2.34371]
[1778118423199,46.0,81256.64,0.0,-0.98555,1e-05,2.34371]
[1778118423260,46.0,81256.19,0.0,-0.98556,1e-05,2.3429]
[1778118424267,46.0,81252.44,0.0,-0.98561,1e-05,2.33627]
[1778118425654,46.0,81252.44,0.0,-0.98561,1e-05,2.33627]
[1778118425698,46.0,81252.44,0.0,-0.98561,1e-05,2.33627]
[1778118426462,46.0,81250.56,0.0,-0.98563,1e-05,2.33295]
[1778118426698,46.0,81250.56,0.0,-0.98563,1e-05,2.33295]
[1778118426799,46.0,81251.0,0.0,-0.98562,1e-05,2.33374]
[1778118432323,46.0,81250.35,0.0,-0.98563,1e-05,2.33264]
[1778118434597,46.0,81249.09,0.0,-0.98565,1e-05,2.33043]
[1778118434701,46.0,81249.09,0.0,-0.98565,1e-05,2.33043]
[1778118434773,46.0,81245.3,0.0,-0.98569,1e-05,2.32377]
[1778118438043,46.0,81243.91,0.0,-0.98571,1e-05,2.32138]
[1778118438201,46.0,81243.91,0.0,-0.98571,1e-05,2.32138]
[1778118438786,46.0,81243.91,0.0,-0.98571,1e-05,2.32138]
[1778118438800,46.0,81246.53,0.0,-0.98568,1e-05,2.32604]
[1778118438948,46.0,81246.53,0.0,-0.98568,1e-05,2.32604]
[1778118439372,46.0,81245.89,0.0,-0.98569,1e-05,2.32494]
[1778118444407,46.0,81245.99,0.0,-0.98568,1e-05,2.32524]
[1778118449442,46.0,81245.77,0.0,-0.98569,1e-05,2.32499]
[1778118452611,46.0,81246.28,0.0,-0.98569,1e-05,2.32384]
[1778118452699,46.0,81246.28,0.0,-0.98569,1e-05,2.32384]
[1778118455612,46.0,81245.66,0.0,-0.9857,1e-05,2.32284]
[1778118455698,46.0,81245.66,0.0,-0.9857,1e-05,2.32284]
[1778118457779,46.0,81246.09,0.0,-0.98569,1e-05,2.32366]
[1778118457880,46.0,81246.25,0.0,-0.98569,1e-05,2.32397]
[1778118458905,46.0,81246.25,0.0,-0.98569,1e-05,2.32397]
[1778118458948,46.0,81246.25,0.0,-0.98569,1e-05,2.32397]
[1778118458505,46.0,81245.52,0.0,-0.9857,1e-05,2.32272]
[1778118459512,46.0,81249.34,0.0,-0.98565,1e-05,2.32948]
[1778118460519,46.0,81253.53,0.0,-0.9856,1e-05,2.33689]
[1778118463713,46.0,81254.25,0.0,-0.98559,1e-05,2.33817]
[1778118463951,46.0,81254.25,0.0,-0.98559,1e-05,2.33817]
[1778118470589,46.0,81254.41,0.0,-0.98559,1e-05,2.33851]
[1778118473610,46.0,81259.3,0.0,-0.98553,1e-05,2.34719]
[1778118474409,46.0,81259.3,0.0,-0.98553,1e-05,2.34719]
[1778118474448,46.0,81259.3,0.0,-0.98553,1e-05,2.34719]
[1778118474541,46.0,81259.3,0.0,-0.98553,1e-05,2.34719]
[1778118474699,46.0,81259.3,0.0,-0.98553,1e-05,2.34719]
[1778118474760,46.0,81260.72,0.0,-0.98551,1e-05,2.3497]
[1778118480659,46.0,81260.81,0.0,-0.98551,1e-05,2.34977]
[1778118481818,46.0,81260.81,0.0,-0.98551,1e-05,2.34977]
[1778118481948,46.0,81260.81,0.0,-0.98551,1e-05,2.34977]
[1778118481902,46.0,81259.33,0.0,-0.98553,1e-05,2.34713]
[1778118482121,46.0,81259.33,0.0,-0.98553,1e-05,2.34713]
[1778118482199,46.0,81259.33,0.0,-0.98553,1e-05,2.34713]
[1778118482673,46.0,81259.62,0.0,-0.98552,1e-05,2.34764]
[1778118486543,46.0,81261.44,0.0,-0.9855,1e-05,2.35083]
[1778118486700,46.0,81261.44,0.0,-0.9855,1e-05,2.35083]
[1778118487794,46.0,81260.67,0.0,-0.98551,1e-05,2.34944]
[1778118487948,46.0,81260.67,0.0,-0.98551,1e-05,2.34944]
[1778118487885,46.0,81262.13,0.0,-0.98549,1e-05,2.35202]
[1778118488732,46.0,81260.83,0.0,-0.98551,1e-05,2.34969]
[1778118495781,46.0,81255.03,0.0,-0.98558,1e-05,2.33932]
[1778118496121,46.0,81255.03,0.0,-0.98558,1e-05,2.33932]
[1778118496788,46.0,81246.66,0.0,-0.98569,1e-05,2.32456]
[1778118497795,46.0,81240.5,0.0,-0.98576,1e-05,2.31377]
[1778118499124,46.0,81239.74,0.0,-0.98577,1e-05,2.31248]
[1778118501646,46.0,81239.6,0.0,-0.98577,1e-05,2.31233]
[1778118501697,46.0,81239.6,0.0,-0.98577,1e-05,2.31233]
[1778118501823,46.0,81239.66,0.0,-0.98577,1e-05,2.31249]
[1778118506858,46.0,81237.21,0.0,-0.9858,1e-05,2.30844]
[1778118507610,46.0,81237.21,0.0,-0.9858,1e-05,2.30844]
[1778118507699,46.0,81237.21,0.0,-0.9858,1e-05,2.30844]
[1778118513907,46.0,81237.68,0.0,-0.9858,1e-05,2.30755]
[1778118518942,46.01,81238.75,0.0,-0.98579,1e-05,2.30968]
[1778118519110,46.01,81238.75,0.0,-0.98579,1e-05,2.30968]
[1778118519198,46.01,81238.75,0.0,-0.98579,1e-05,2.30968]
[1778118519322,46.01,81238.75,0.0,-0.98579,1e-05,2.30968]
[1778118519449,46.01,81238.75,0.0,-0.98579,1e-05,2.30968]
[1778118519550,46.01,81238.75,0.0,-0.98579,1e-05,2.30973]
[1778118524984,46.01,81238.87,0.0,-0.98579,1e-05,2.31019]
[1778118527818,46.01,81238.77,0.0,-0.98579,1e-05,2.31012]
[1778118527949,46.01,81238.77,0.0,-0.98579,1e-05,2.31012]
[1778118528007,46.01,81238.4,0.0,-0.98579,1e-05,2.30952]
[1778118528085,46.01,81238.4,0.0,-0.98579,1e-05,2.30952]
[1778118528200,46.01,81238.4,0.0,-0.98579,1e-05,2.30952]
[1778118534048,46.01,81238.92,0.0,-0.98578,1e-05,2.31072]
[1778118535105,46.01,81238.92,0.0,-0.98578,1e-05,2.31072]
[1778118535199,46.01,81238.92,0.0,-0.98578,1e-05,2.31072]
[1778118535433,46.01,81238.92,0.0,-0.98578,1e-05,2.31072]
[1778118535448,46.01,81238.92,0.0,-0.98578,1e-05,2.31072]
[1778118535549,46.01,81239.06,0.0,-0.98578,1e-05,2.31107]
[1778118541097,46.01,81239.31,0.0,-0.98577,1e-05,2.31174]
[1778118545764,46.01,81239.77,0.0,-0.98577,1e-05,2.31268]
[1778118545949,46.01,81239.77,0.0,-0.98577,1e-05,2.31268]
[1778118546025,46.01,81241.82,0.0,-0.98574,1e-05,2.31636]
[1778118546199,46.01,81241.82,0.0,-0.98574,1e-05,2.31636]
[1778118548870,46.01,81242.0,0.0,-0.98574,1e-05,2.31605]
[1778118548948,46.01,81242.0,0.0,-0.98574,1e-05,2.31605]
[1778118549560,46.01,81242.07,0.0,-0.98575,1e-05,2.31586]
[1778118549699,46.01,81242.07,0.0,-0.98575,1e-05,2.31586]
[1778118549799,46.01,81247.46,0.0,-0.98568,1e-05,2.32501]
[1778118550160,46.01,81250.36,0.0,-0.98565,1e-05,2.33012]
[1778118551169,46.0,81250.22,0.0,-0.98565,1e-05,2.3292]
[1778118553920,46.0,81250.29,0.0,-0.98565,1e-05,2.32899]
[1778118553949,46.0,81250.29,0.0,-0.98565,1e-05,2.32899]
[1778118558913,46.0,81251.26,0.0,-0.98564,1e-05,2.3308]
[1778118558947,46.0,81251.26,0.0,-0.98564,1e-05,2.3308]
[1778118559014,46.0,81252.35,0.0,-0.98563,1e-05,2.33274]
[1778118559258,46.0,81252.35,0.0,-0.98563,1e-05,2.33274]
[1778118559449,46.0,81252.35,0.0,-0.98563,1e-05,2.33274]
[1778118561237,46.0,81254.06,0.0,-0.98561,1e-05,2.33581]
[1778118562652,46.0,81254.06,0.0,-0.98561,1e-05,2.33581]
[1778118562700,46.0,81254.06,0.0,-0.98561,1e-05,2.33581]
[1778118562801,46.0,81257.51,0.0,-0.98556,1e-05,2.34192]
[1778118564711,46.0,81257.91,0.0,-0.98556,1e-05,2.34263]
[1778118564948,46.0,81257.91,0.0,-0.98556,1e-05,2.34263]
[1778118570300,46.0,81259.56,0.0,-0.98554,1e-05,2.34551]
[1778118574372,46.0,81259.76,0.0,-0.98555,1e-05,2.34373]
[1778118574447,46.0,81259.76,0.0,-0.98555,1e-05,2.34373]
[1778118574892,46.0,81259.76,0.0,-0.98555,1e-05,2.34373]
[1778118574948,46.0,81259.76,0.0,-0.98555,1e-05,2.34373]
[1778118574992,46.0,81259.89,0.0,-0.98555,1e-05,2.34396]
[1778118576342,46.0,81264.28,0.0,-0.98549,1e-05,2.35172]
[1778118577349,46.0,81266.92,0.0,-0.98546,1e-05,2.35639]
[1778118582384,46.0,81266.53,0.0,-0.98546,1e-05,2.35555]
[1778118587635,46.0,81265.92,0.0,-0.98547,1e-05,2.35441]
[1778118587698,46.0,81265.92,0.0,-0.98547,1e-05,2.35441]
[1778118587736,46.0,81267.03,0.0,-0.98546,1e-05,2.35629]
[1778118588497,46.0,81267.03,0.0,-0.98546,1e-05,2.35629]
[1778118588698,46.0,81267.03,0.0,-0.98546,1e-05,2.35629]
[1778118593560,46.0,81265.99,0.0,-0.98547,1e-05,2.35429]
[1778118593698,46.0,81265.99,0.0,-0.98547,1e-05,2.35429]
[1778118597489,46.0,81269.72,0.0,-0.98543,1e-05,2.36077]
[1778118601199,46.0,81270.08,0.0,-0.98542,1e-05,2.36133]
[1778118601448,46.0,81270.08,0.0,-0.98542,1e-05,2.36133]
[1778118601517,46.0,81272.18,0.0,-0.9854,1e-05,2.36499]
[1778118605199,46.0,81273.71,0.0,-0.98538,1e-05,2.36758]
[1778118605545,46.0,81273.28,0.0,-0.98538,1e-05,2.36677]
[1778118606552,46.0,81271.38,0.0,-0.98541,1e-05,2.36333]
[1778118607559,46.0,81268.19,0.0,-0.98545,1e-05,2.35761]
[1778118609573,46.0,81265.22,0.0,-0.98549,1e-05,2.35227]
[1778118610470,46.0,81265.22,0.0,-0.98549,1e-05,2.35227]
[1778118610775,46.0,81265.22,0.0,-0.98549,1e-05,2.35227]
[1778118610798,46.0,81263.61,0.0,-0.98551,1e-05,2.34939]
[1778118611588,46.0,81257.65,0.0,-0.98558,1e-05,2.33882]
[1778118613028,46.0,81250.1,0.0,-0.98568,1e-05,2.32551]
[1778118613199,46.0,81250.1,0.0,-0.98568,1e-05,2.32551]
[1778118613602,46.0,81240.98,0.0,-0.98579,1e-05,2.30952]
[1778118614609,46.0,81240.82,0.0,-0.98579,1e-05,2.3093]
[1778118619644,46.0,81242.17,0.0,-0.98577,1e-05,2.31193]
[1778118620651,46.0,81242.05,0.0,-0.98577,1e-05,2.31177]
[1778118624679,46.0,81242.05,0.0,-0.98577,1e-05,2.31197]
[1778118627700,46.0,81227.88,0.0,-0.98594,1e-05,2.28739]
[1778118628848,46.0,81224.56,0.0,-0.98598,1e-05,2.28172]
[1778118631277,46.0,81225.13,0.0,-0.98599,1e-05,2.28084]
[1778118631728,46.0,81224.65,0.0,-0.98599,1e-05,2.28011]
[1778118636668,46.0,81221.54,0.0,-0.98603,1e-05,2.27514]
[1778118636698,46.0,81221.54,0.0,-0.98603,1e-05,2.27514]
[1778118641798,46.01,81220.02,0.0,-0.98604,1e-05,2.27321]
[1778118646837,46.01,81220.53,0.0,-0.98603,1e-05,2.27468]
[1778118647848,46.01,81212.2,0.0,-0.98613,1e-05,2.26043]
[1778118648856,46.01,81205.33,0.0,-0.98621,1e-05,2.24877]
[1778118650870,46.01,81214.58,0.0,-0.9861,1e-05,2.26498]
[1778118651202,46.01,81214.58,0.0,-0.9861,1e-05,2.26498]
[1778118653891,46.01,81210.34,0.0,-0.98615,1e-05,2.25808]
[1778118655046,46.01,81210.34,0.0,-0.98615,1e-05,2.25808]
[1778118655059,46.01,81210.35,0.0,-0.98614,1e-05,2.25824]
[1778118655197,46.01,81210.35,0.0,-0.98614,1e-05,2.25824]
[1778118656912,46.02,81214.71,0.0,-0.98609,1e-05,2.26604]
[1778118661951,46.02,81218.64,0.0,-0.98604,1e-05,2.27345]
[1778118662508,46.02,81218.64,0.0,-0.98604,1e-05,2.27345]
[1778118662698,46.02,81218.64,0.0,-0.98604,1e-05,2.27345]
[1778118666722,46.02,81216.2,0.0,-0.98606,1e-05,2.26971]
[1778118666948,46.02,81216.2,0.0,-0.98606,1e-05,2.26971]
[1778118666986,46.02,81215.48,0.0,-0.98607,1e-05,2.26859]
[1778118672022,46.02,81215.43,0.0,-0.98607,1e-05,2.26913]
[1778118677057,46.03,81210.24,0.0,-0.98613,1e-05,2.26081]
[1778118677201,46.03,81210.24,0.0,-0.98613,1e-05,2.26081]
[1778118682092,46.03,81206.23,0.0,-0.98617,1e-05,2.25461]
[1778118683418,46.03,81206.03,0.0,-0.98617,1e-05,2.25441]
[1778118683449,46.03,81206.03,0.0,-0.98617,1e-05,2.25441]
[1778118683484,46.03,81206.03,0.0,-0.98617,1e-05,2.25441]
[1778118683699,46.03,81206.03,0.0,-0.98617,1e-05,2.25441]
[1778118684106,46.03,81206.07,0.0,-0.98617,1e-05,2.25463]
[1778118688134,46.03,81196.27,0.0,-0.98628,1e-05,2.23845]
[1778118689141,46.03,81193.07,0.0,-0.98632,1e-05,2.23317]
[1778118692162,46.04,81188.63,0.0,-0.98638,1e-05,2.22412]
[1778118692278,46.04,81188.63,0.0,-0.98638,1e-05,2.22412]
[1778118692449,46.04,81188.63,0.0,-0.98638,1e-05,2.22412]
[1778118693169,46.04,81191.91,0.0,-0.98634,1e-05,2.22989]
[1778118696190,46.04,81195.83,0.0,-0.98629,1e-05,2.23714]
[1778118696825,46.04,81195.83,0.0,-0.98629,1e-05,2.23714]
[1778118696948,46.04,81195.83,0.0,-0.98629,1e-05,2.23714]
[1778118698012,46.04,81197.68,0.0,-0.98627,1e-05,2.24048]
[1778118698066,46.04,81197.68,0.0,-0.98627,1e-05,2.24065]
[1778118702702,46.04,81196.33,0.0,-0.98628,1e-05,2.23885]
[1778118702948,46.04,81196.33,0.0,-0.98628,1e-05,2.23885]
[1778118707725,46.05,81193.45,0.0,-0.98631,1e-05,2.23478]
[1778118707948,46.05,81193.45,0.0,-0.98631,1e-05,2.23478]
[1778118708088,46.05,81193.45,0.0,-0.98631,1e-05,2.23478]
[1778118708200,46.05,81193.45,0.0,-0.98631,1e-05,2.23478]
[1778118708190,46.05,81192.1,0.0,-0.98632,1e-05,2.23283]
[1778118711053,46.05,81189.1,0.0,-0.98635,1e-05,2.2279]
[1778118711200,46.05,81189.1,0.0,-0.98635,1e-05,2.2279]
[1778118716330,46.05,81183.88,0.0,-0.98641,1e-05,2.22037]
[1778118717356,46.05,81183.88,0.0,-0.98641,1e-05,2.22037]
[1778118717408,46.05,81183.88,0.0,-0.98641,1e-05,2.22037]
[1778118717449,46.05,81183.88,0.0,-0.98641,1e-05,2.22037]
[1778118717457,46.05,81183.24,0.0,-0.98641,1e-05,2.21968]
[1778118722372,46.06,81178.88,0.0,-0.98646,1e-05,2.21331]
[1778118724168,46.06,81178.88,0.0,-0.98646,1e-05,2.21331]
[1778118724199,46.06,81178.88,0.0,-0.98646,1e-05,2.21331]
[1778118724219,46.06,81178.88,0.0,-0.98646,1e-05,2.21331]
[1778118724448,46.06,81180.47,0.0,-0.98644,1e-05,2.21622]
[1778118724530,46.06,81179.35,0.0,-0.98645,1e-05,2.21453]
[1778118729425,46.06,81165.67,0.0,-0.9866,1e-05,2.1923]
[1778118730432,46.07,81158.74,0.0,-0.98668,1e-05,2.18114]
[1778118731439,46.07,81153.74,0.0,-0.98674,1e-05,2.17306]
[1778118732446,46.07,81149.48,0.0,-0.98678,1e-05,2.16624]
[1778118733453,46.07,81145.75,0.0,-0.98682,1e-05,2.16034]
[1778118738051,46.07,81145.17,0.0,-0.98682,1e-05,2.16027]
[1778118738200,46.07,81145.17,0.0,-0.98682,1e-05,2.16027]
[1778118740503,46.08,81137.84,0.0,-0.9869,1e-05,2.14932]
[1778118741510,46.08,81134.5,0.0,-0.98694,1e-05,2.14412]
[1778118743524,46.08,81140.62,0.0,-0.98686,1e-05,2.15486]
[1778118745538,46.09,81145.48,0.0,-0.9868,1e-05,2.16352]
[1778118746545,46.09,81150.71,0.0,-0.98674,1e-05,2.17251]
[1778118747758,46.09,81150.71,0.0,-0.98674,1e-05,2.17251]
[1778118747833,46.09,81150.71,0.0,-0.98674,1e-05,2.17251]
[1778118747950,46.09,81150.71,0.0,-0.98674,1e-05,2.17251]
[1778118747973,46.09,81153.74,0.0,-0.9867,1e-05,2.17784]
[1778118751580,46.09,81156.93,0.0,-0.98667,1e-05,2.1822]
[1778118752741,46.09,81156.93,0.0,-0.98667,1e-05,2.1822]
[1778118752800,46.09,81156.93,0.0,-0.98667,1e-05,2.1822]
[1778118752948,46.09,81156.93,0.0,-0.98667,1e-05,2.1822]
[1778118753049,46.09,81157.77,0.0,-0.98666,1e-05,2.18385]
[1778118758629,46.1,81158.9,0.0,-0.98663,1e-05,2.18724]
[1778118759641,46.1,81163.72,0.0,-0.98658,1e-05,2.19557]
[1778118762049,46.1,81166.78,0.0,-0.98654,1e-05,2.20095]
[1778118762158,46.1,81166.78,0.0,-0.98654,1e-05,2.20095]
[1778118762199,46.1,81166.78,0.0,-0.98654,1e-05,2.20095]
[1778118762234,46.1,81166.69,0.0,-0.98654,1e-05,2.20102]
[1778118764675,46.1,81170.77,0.0,-0.98649,1e-05,2.20854]
[1778118767360,46.11,81168.44,0.0,-0.98651,1e-05,2.20502]
[1778118767452,46.11,81168.44,0.0,-0.98651,1e-05,2.20502]
[1778118768253,46.11,81168.44,0.0,-0.98651,1e-05,2.20502]
[1778118767696,46.11,81173.39,0.0,-0.98645,1e-05,2.21359]
[1778118768449,46.11,81173.39,0.0,-0.98645,1e-05,2.21359]
[1778118768703,46.11,81174.78,0.0,-0.98643,1e-05,2.21614]
[1778118772731,46.11,81169.27,0.0,-0.98649,1e-05,2.2076]
[1778118774481,46.11,81168.86,0.0,-0.9865,1e-05,2.20711]
[1778118774700,46.11,81168.86,0.0,-0.9865,1e-05,2.20711]
[1778118779780,46.12,81163.62,0.0,-0.98655,1e-05,2.19954]
[1778118781287,46.12,81162.51,0.0,-0.98656,1e-05,2.19789]
[1778118781449,46.12,81162.51,0.0,-0.98656,1e-05,2.19789]
[1778118781699,46.12,81162.51,0.0,-0.98656,1e-05,2.19789]
[1778118781795,46.12,81163.56,0.0,-0.98655,1e-05,2.19988]
[1778118786830,46.12,81164.9,0.0,-0.98652,1e-05,2.2032]
[1778118791137,46.13,81165.87,0.0,-0.98651,1e-05,2.20546]
[1778118791201,46.13,81165.87,0.0,-0.98651,1e-05,2.20546]
[1778118794890,46.13,81185.01,0.0,-0.98627,1e-05,2.23891]
[1778118795897,46.13,81184.47,0.0,-0.98628,1e-05,2.23814]
[1778118796741,46.13,81184.47,0.0,-0.98628,1e-05,2.23814]
[1778118796951,46.13,81184.47,0.0,-0.98628,1e-05,2.23814]
[1778118799201,46.13,81185.11,0.0,-0.98627,1e-05,2.23952]
[1778118799269,46.13,81189.92,0.0,-0.98621,1e-05,2.24787]
[1778118799449,46.13,81189.92,0.0,-0.98621,1e-05,2.24787]
[1778118802946,46.14,81180.87,0.0,-0.98631,1e-05,2.23295]
[1778118805440,46.14,81180.42,0.0,-0.98632,1e-05,2.2325]
[1778118805449,46.14,81180.42,0.0,-0.98632,1e-05,2.2325]
[1778118807981,46.14,81167.72,0.0,-0.98646,1e-05,2.21145]
[1778118808988,46.14,81155.72,0.0,-0.9866,1e-05,2.19146]
[1778118809995,46.14,81153.47,0.0,-0.98663,1e-05,2.18792]
[1778118811261,46.14,81153.47,0.0,-0.98663,1e-05,2.18792]
[1778118811450,46.14,81152.9,0.0,-0.98664,1e-05,2.18519]
[1778118811572,46.14,81152.9,0.0,-0.98664,1e-05,2.18519]
[1778118811699,46.14,81152.9,0.0,-0.98664,1e-05,2.18519]
[1778118812012,46.14,81152.64,0.0,-0.98665,1e-05,2.18499]
[1778118815031,46.15,81144.92,0.0,-0.98673,1e-05,2.17283]
[1778118816037,46.15,81141.73,0.0,-0.98677,1e-05,2.16779]
[1778118819900,46.15,81140.18,0.0,-0.98678,1e-05,2.16601]
[1778118819949,46.15,81140.18,0.0,-0.98678,1e-05,2.16601]
[1778118824093,46.16,81135.94,0.0,-0.98682,1e-05,2.16032]
[1778118825100,46.16,81131.72,0.0,-0.98686,1e-05,2.15362]
[1778118828122,46.16,81142.34,0.0,-0.98674,1e-05,2.1721]
[1778118829128,46.16,81152.41,0.0,-0.98662,1e-05,2.18917]
[1778118830262,46.16,81152.41,0.0,-0.98662,1e-05,2.18917]
[1778118830274,46.16,81153.22,0.0,-0.98661,1e-05,2.19076]
[1778118830448,46.16,81153.22,0.0,-0.98661,1e-05,2.19076]
[1778118830635,46.16,81153.22,0.0,-0.98661,1e-05,2.19076]
[1778118830700,46.16,81153.22,0.0,-0.98661,1e-05,2.19076]
[1778118831142,46.16,81152.98,0.0,-0.98661,1e-05,2.19059]
[1778118836177,46.17,81150.65,0.0,-0.98663,1e-05,2.18784]
[1778118836569,46.17,81150.65,0.0,-0.98663,1e-05,2.18784]
[1778118836700,46.17,81150.65,0.0,-0.98663,1e-05,2.18784]
[1778118840205,46.17,81147.42,0.0,-0.98666,1e-05,2.18338]
[1778118841212,46.17,81156.31,0.0,-0.98655,1e-05,2.19851]
[1778118842219,46.17,81161.48,0.0,-0.98649,1e-05,2.20742]
[1778118844067,46.18,81162.77,0.0,-0.98647,1e-05,2.20979]
[1778118844202,46.18,81162.77,0.0,-0.98647,1e-05,2.20979]
[1778118844437,46.18,81162.63,0.0,-0.98647,1e-05,2.20975]
[1778118844450,46.18,81162.63,0.0,-0.98647,1e-05,2.20975]
[1778118845240,46.18,81162.22,0.0,-0.98648,1e-05,2.20925]
[1778118850275,46.18,81163.03,0.0,-0.98646,1e-05,2.21159]
[1778118851722,46.18,81161.74,0.0,-0.98647,1e-05,2.20961]
[1778118851949,46.18,81161.74,0.0,-0.98647,1e-05,2.20961]
[1778118857325,46.19,81161.85,0.0,-0.98646,1e-05,2.21094]
[1778118859313,46.19,81160.12,0.0,-0.98648,1e-05,2.20821]
[1778118859450,46.19,81161.44,0.0,-0.98647,1e-05,2.21062]
[1778118859930,46.19,81161.44,0.0,-0.98647,1e-05,2.21062]
[1778118859950,46.19,81161.44,0.0,-0.98647,1e-05,2.21062]
[1778118860346,46.19,81162.22,0.0,-0.98646,1e-05,2.21213]
[1778118861353,46.19,81167.69,0.0,-0.98639,1e-05,2.22156]
[1778118862116,46.19,81167.69,0.0,-0.98639,1e-05,2.22156]
[1778118862200,46.19,81167.69,0.0,-0.98639,1e-05,2.22156]
[1778118862360,46.19,81172.57,0.0,-0.98633,1e-05,2.23002]
[1778118864374,46.19,81172.4,0.0,-0.98633,1e-05,2.23006]
[1778118869409,46.2,81176.42,0.0,-0.98628,1e-05,2.23767]
[1778118871565,46.2,81177.8,0.0,-0.98626,1e-05,2.24017]
[1778118871699,46.2,81177.8,0.0,-0.98626,1e-05,2.24017]
[1778118871837,46.2,81177.8,0.0,-0.98626,1e-05,2.24017]
[1778118871950,46.2,81177.8,0.0,-0.98626,1e-05,2.24017]
[1778118872050,46.2,81176.71,0.0,-0.98628,1e-05,2.23655]
[1778118875089,46.2,81176.88,0.0,-0.98628,1e-05,2.23698]
[1778118875200,46.2,81176.88,0.0,-0.98628,1e-05,2.23698]
[1778118879330,46.2,81181.17,0.0,-0.98622,1e-05,2.24484]
[1778118879449,46.2,81182.3,0.0,-0.98621,1e-05,2.2469]
[1778118879550,46.2,81181.75,0.0,-0.98621,1e-05,2.24622]
[1778118880448,46.2,81181.75,0.0,-0.98621,1e-05,2.24622]
[1778118880703,46.2,81181.75,0.0,-0.98621,1e-05,2.24622]
[1778118886014,46.2,81179.92,0.0,-0.98623,1e-05,2.24374]
[1778118886201,46.2,81179.92,0.0,-0.98623,1e-05,2.24374]
[1778118886348,46.2,81179.92,0.0,-0.98623,1e-05,2.24374]
[1778118886363,46.2,81176.11,0.0,-0.98628,1e-05,2.23738]
[1778118886449,46.2,81176.11,0.0,-0.98628,1e-05,2.23738]
[1778118891126,46.21,81173.95,0.0,-0.9863,1e-05,2.23431]
[1778118891200,46.21,81173.95,0.0,-0.9863,1e-05,2.23431]
[1778118895233,46.21,81174.38,0.0,-0.98629,1e-05,2.23565]
[1778118895448,46.21,81172.48,0.0,-0.98631,1e-05,2.23257]
[1778118896081,46.21,81172.48,0.0,-0.98631,1e-05,2.23257]
[1778118896200,46.21,81172.48,0.0,-0.98631,1e-05,2.23257]
[1778118896300,46.21,81172.22,0.0,-0.98631,1e-05,2.23228]
[1778118901633,46.22,81172.82,0.0,-0.9863,1e-05,2.23425]
[1778118902708,46.22,81172.82,0.0,-0.9863,1e-05,2.23425]
[1778118902952,46.22,81172.82,0.0,-0.9863,1e-05,2.23425]
[1778118908682,46.22,81171.74,0.0,-0.9863,1e-05,2.23351]
[1778118913549,46.22,81173.8,0.0,-0.98627,1e-05,2.23765]
[1778118913700,46.22,81173.8,0.0,-0.98627,1e-05,2.23765]
[1778118914176,46.22,81173.8,0.0,-0.98627,1e-05,2.23765]
[1778118914199,46.22,81173.8,0.0,-0.98627,1e-05,2.23765]
[1778118914300,46.22,81173.27,0.0,-0.98628,1e-05,2.23691]
[1778118918752,46.23,81178.39,0.0,-0.98621,1e-05,2.24637]
[1778118920245,46.23,81178.39,0.0,-0.98621,1e-05,2.24637]
[1778118920282,46.23,81182.58,0.0,-0.98616,1e-05,2.25367]
[1778118920449,46.23,81182.58,0.0,-0.98616,1e-05,2.25367]
[1778118924794,46.23,81186.44,0.0,-0.98611,1e-05,2.26088]
[1778118925801,46.23,81191.52,0.0,-0.98605,1e-05,2.26972]
[1778118926772,46.23,81191.52,0.0,-0.98605,1e-05,2.26972]
[1778118926950,46.23,81191.52,0.0,-0.98605,1e-05,2.26972]
[1778118927428,46.23,81191.52,0.0,-0.98605,1e-05,2.26972]
[1778118926954,46.23,81194.53,0.0,-0.98601,1e-05,2.27499]
[1778118927451,46.23,81194.53,0.0,-0.98601,1e-05,2.27499]
[1778118927815,46.23,81193.72,0.0,-0.98602,1e-05,2.27341]
[1778118929199,46.23,81193.72,0.0,-0.98602,1e-05,2.27341]
[1778118932850,46.23,81188.35,0.0,-0.9861,1e-05,2.26229]
[1778118933857,46.23,81188.35,0.0,-0.9861,1e-05,2.26229]
[1778118933949,46.23,81188.35,0.0,-0.9861,1e-05,2.26229]
[1778118934509,46.23,81188.67,0.0,-0.98609,1e-05,2.26295]
[1778118934700,46.23,81188.67,0.0,-0.98609,1e-05,2.26295]
[1778118934864,46.23,81188.96,0.0,-0.98609,1e-05,2.26355]
[1778118939899,46.23,81188.72,0.0,-0.98609,1e-05,2.26368]
[1778118944493,46.24,81189.22,0.0,-0.98608,1e-05,2.26496]
[1778118944698,46.24,81189.22,0.0,-0.98608,1e-05,2.26496]
[1778118950272,46.24,81188.78,0.0,-0.98608,1e-05,2.26473]
[1778118950448,46.24,81188.78,0.0,-0.98608,1e-05,2.26473]
[1778118951261,46.24,81190.5,0.0,-0.98606,1e-05,2.26778]
[1778118951449,46.24,81190.5,0.0,-0.98606,1e-05,2.26778]
[1778118951301,46.24,81189.48,0.0,-0.98607,1e-05,2.26613]
[1778118957018,46.24,81188.89,0.0,-0.98608,1e-05,2.2657]
[1778118959543,46.24,81187.63,0.0,-0.98609,1e-05,2.26373]
[1778118959700,46.24,81187.63,0.0,-0.98609,1e-05,2.26373]
[1778118965074,46.24,81184.28,0.0,-0.98612,1e-05,2.25862]
[1778118970109,46.25,81186.69,0.0,-0.98609,1e-05,2.26331]
[1778118970792,46.25,81186.69,0.0,-0.98609,1e-05,2.26331]
[1778118970948,46.25,81186.69,0.0,-0.98609,1e-05,2.26331]
[1778118971916,46.25,81188.33,0.0,-0.98607,1e-05,2.26622]
[1778118971949,46.25,81188.33,0.0,-0.98607,1e-05,2.26622]
[1778118972123,46.25,81190.48,0.0,-0.98604,1e-05,2.27002]
[1778118976151,46.25,81178.89,0.0,-0.98618,1e-05,2.25051]
[1778118977158,46.25,81166.06,0.0,-0.98633,1e-05,2.2288]
[1778118978210,46.25,81166.06,0.0,-0.98633,1e-05,2.2288]
[1778118978448,46.25,81166.06,0.0,-0.98633,1e-05,2.2288]
[1778118978221,46.25,81166.22,0.0,-0.98633,1e-05,2.22924]
[1778118981190,46.25,81180.47,0.0,-0.98616,1e-05,2.25399]
[1778118982197,46.25,81189.03,0.0,-0.98605,1e-05,2.26878]
[1778118983204,46.25,81193.53,0.0,-0.986,1e-05,2.27662]
[1778118983774,46.25,81193.53,0.0,-0.986,1e-05,2.27662]
[1778118983948,46.25,81193.53,0.0,-0.986,1e-05,2.27662]
[1778118985218,46.25,81197.29,0.0,-0.98595,1e-05,2.28327]
[1778118985947,46.25,81197.29,0.0,-0.98595,1e-05,2.28327]
[1778118986201,46.25,81197.29,0.0,-0.98595,1e-05,2.28327]
[1778118986225,46.25,81198.99,0.0,-0.98593,1e-05,2.28628]
[1778118991260,46.25,81197.1,0.0,-0.98596,1e-05,2.28124]
[1778118991991,46.25,81197.1,0.0,-0.98596,1e-05,2.28124]
[1778118992199,46.25,81197.1,0.0,-0.98596,1e-05,2.28124]
[1778118997302,46.26,81198.21,0.0,-0.98595,1e-05,2.28357]
[1778119000442,46.26,81197.77,0.0,-0.98595,1e-05,2.28294]
[1778119000449,46.26,81197.77,0.0,-0.98595,1e-05,2.28294]
[1778119001535,46.26,81196.46,0.0,-0.98597,1e-05,2.28074]
[1778119001706,46.26,81196.46,0.0,-0.98597,1e-05,2.28074]
[1778119002337,46.26,81193.77,0.0,-0.986,1e-05,2.27624]
[1778119008379,46.26,81191.15,0.0,-0.98603,1e-05,2.27223]
[1778119012614,46.26,81192.27,0.0,-0.98601,1e-05,2.27449]
[1778119012698,46.26,81192.27,0.0,-0.98601,1e-05,2.27449]
[1778119018449,46.26,81194.61,0.0,-0.98598,1e-05,2.27899]
[1778119023484,46.26,81193.33,0.0,-0.98599,1e-05,2.27714]
[1778119028519,46.27,81193.23,0.0,-0.98599,1e-05,2.27734]
[1778119029977,46.27,81194.51,0.0,-0.98597,1e-05,2.27962]
[1778119030199,46.27,81194.51,0.0,-0.98597,1e-05,2.27962]
[1778119031242,46.27,81196.88,0.0,-0.98595,1e-05,2.28378]
[1778119031448,46.27,81196.88,0.0,-0.98595,1e-05,2.28378]
[1778119031540,46.27,81199.12,0.0,-0.98592,1e-05,2.28772]
[1778119036575,46.27,81201.36,0.0,-0.98589,1e-05,2.29186]
[1778119041841,46.27,81201.02,0.0,-0.98589,1e-05,2.29145]
[1778119041948,46.27,81201.02,0.0,-0.98589,1e-05,2.29145]
[1778119047896,46.27,81196.47,0.0,-0.98594,1e-05,2.2839]
[1778119047948,46.27,81196.47,0.0,-0.98594,1e-05,2.2839]
[1778119048548,46.27,81196.47,0.0,-0.98594,1e-05,2.2839]
[1778119048702,46.27,81196.94,0.0,-0.98594,1e-05,2.28483]
[1778119048803,46.27,81196.8,0.0,-0.98594,1e-05,2.28464]
[1778119054701,46.27,81196.44,0.0,-0.98595,1e-05,2.28229]
[1778119060907,46.27,81196.36,0.0,-0.98595,1e-05,2.28239]
[1778119060947,46.27,81196.36,0.0,-0.98595,1e-05,2.28239]
[1778119063490,46.27,81196.42,0.0,-0.98595,1e-05,2.28268]
[1778119063547,46.27,81196.42,0.0,-0.98595,1e-05,2.28268]
[1778119063702,46.27,81196.42,0.0,-0.98595,1e-05,2.28268]
[1778119063764,46.27,81191.09,0.0,-0.98601,1e-05,2.27361]
[1778119068772,46.28,81190.64,0.0,-0.98602,1e-05,2.27298]
[1778119068948,46.28,81190.64,0.0,-0.98602,1e-05,2.27298]
[1778119069794,46.28,81191.34,0.0,-0.98601,1e-05,2.27415]
[1778119069949,46.28,81191.34,0.0,-0.98601,1e-05,2.27415]
[1778119070021,46.27,81191.37,0.0,-0.98601,1e-05,2.274]
[1778119075848,46.27,81191.09,0.0,-0.98602,1e-05,2.27288]
[1778119080755,46.27,81190.31,0.0,-0.98603,1e-05,2.27184]
[1778119080949,46.27,81190.31,0.0,-0.98603,1e-05,2.27184]
[1778119080958,46.27,81185.95,0.0,-0.98608,1e-05,2.26442]
[1778119086925,46.28,81178.14,0.0,-0.98617,1e-05,2.25158]
[1778119088129,46.28,81178.14,0.0,-0.98617,1e-05,2.25158]
[1778119088197,46.28,81178.14,0.0,-0.98617,1e-05,2.25158]
[1778119088245,46.28,81175.48,0.0,-0.9862,1e-05,2.24715]
[1778119089743,46.28,81176.6,0.0,-0.98619,1e-05,2.24917]
[1778119089949,46.28,81176.6,0.0,-0.98619,1e-05,2.24917]
[1778119090007,46.28,81177.43,0.0,-0.98617,1e-05,2.2507]
[1778119093058,46.28,81176.83,0.0,-0.98618,1e-05,2.2499]
[1778119093198,46.28,81176.83,0.0,-0.98618,1e-05,2.2499]
[1778119099808,46.28,81176.57,0.0,-0.98618,1e-05,2.25017]
[1778119099948,46.28,81176.57,0.0,-0.98618,1e-05,2.25017]
[1778119100499,46.28,81176.57,0.0,-0.98618,1e-05,2.25017]
[1778119100549,46.28,81175.69,0.0,-0.98619,1e-05,2.2489]
[1778119100699,46.28,81175.69,0.0,-0.98619,1e-05,2.2489]
[1778119103037,46.28,81163.99,0.0,-0.98632,1e-05,2.22937]
[1778119104044,46.28,81162.38,0.0,-0.98634,1e-05,2.22679]
[1778119106307,46.28,81159.92,0.0,-0.98637,1e-05,2.22279]
[1778119106447,46.28,81159.92,0.0,-0.98637,1e-05,2.22279]
[1778119106543,46.29,81156.34,0.0,-0.98641,1e-05,2.21691]
[1778119112002,46.29,81154.28,0.0,-0.98644,1e-05,2.21226]
[1778119112198,46.29,81154.28,0.0,-0.98644,1e-05,2.21226]
[1778119113035,46.29,81153.27,0.0,-0.98645,1e-05,2.21073]
[1778119113203,46.29,81153.27,0.0,-0.98645,1e-05,2.21073]
[1778119113248,46.29,81154.7,0.0,-0.98643,1e-05,2.21333]
[1778119116129,46.29,81159.47,0.0,-0.98637,1e-05,2.22191]
[1778119118145,46.29,81164.68,0.0,-0.98631,1e-05,2.23105]
[1778119120159,46.3,81167.52,0.0,-0.98627,1e-05,2.23616]
[1778119125189,46.3,81168.01,0.0,-0.98626,1e-05,2.23755]
[1778119126201,46.3,81172.09,0.0,-0.98621,1e-05,2.24477]
[1778119127199,46.3,81172.09,0.0,-0.98621,1e-05,2.24477]
[1778119133250,46.3,81169.88,0.0,-0.98623,1e-05,2.24192]
[1778119138899,46.3,81168.37,0.0,-0.98625,1e-05,2.23987]
[1778119138948,46.3,81168.37,0.0,-0.98625,1e-05,2.23987]
[1778119139611,46.3,81168.37,0.0,-0.98625,1e-05,2.23987]
[1778119139292,46.31,81169.94,0.0,-0.98623,1e-05,2.2428]
[1778119139697,46.31,81169.94,0.0,-0.98623,1e-05,2.2428]
[1778119145334,46.31,81170.11,0.0,-0.98622,1e-05,2.24385]
[1778119150369,46.31,81172.56,0.0,-0.98619,1e-05,2.24863]
[1778119152504,46.31,81172.91,0.0,-0.98618,1e-05,2.24935]
[1778119152605,46.31,81172.91,0.0,-0.98618,1e-05,2.24946]
[1778119152699,46.31,81172.91,0.0,-0.98618,1e-05,2.24946]
[1778119153025,46.31,81172.91,0.0,-0.98618,1e-05,2.24946]
[1778119153202,46.31,81172.91,0.0,-0.98618,1e-05,2.24946]
[1778119155404,46.31,81169.84,0.0,-0.98621,1e-05,2.24458]
[1778119160439,46.32,81171.12,0.0,-0.98619,1e-05,2.24736]
[1778119163460,46.32,81178.49,0.0,-0.9861,1e-05,2.2603]
[1778119165444,46.32,81181.1,0.0,-0.98607,1e-05,2.26487]
[1778119165474,46.32,81182.02,0.0,-0.98606,1e-05,2.26653]
[1778119165706,46.32,81182.02,0.0,-0.98606,1e-05,2.26653]
[1778119166285,46.32,81182.02,0.0,-0.98606,1e-05,2.26653]
[1778119166448,46.32,81182.02,0.0,-0.98606,1e-05,2.26653]
[1778119171516,46.32,81182.97,0.0,-0.98606,1e-05,2.2666]
[1778119176551,46.32,81185.87,0.0,-0.98602,1e-05,2.27201]
[1778119179659,46.32,81187.83,0.0,-0.98599,1e-05,2.27553]
[1778119179698,46.32,81187.83,0.0,-0.98599,1e-05,2.27553]
[1778119180255,46.32,81187.9,0.0,-0.98599,1e-05,2.27573]
[1778119180449,46.32,81187.9,0.0,-0.98599,1e-05,2.27573]
[1778119180579,46.32,81187.75,0.0,-0.98599,1e-05,2.27555]
[1778119184607,46.33,81184.27,0.0,-0.98603,1e-05,2.26986]
[1778119185620,46.33,81181.41,0.0,-0.98607,1e-05,2.26504]
[1778119186626,46.33,81178.38,0.0,-0.9861,1e-05,2.25995]
[1778119186747,46.33,81178.38,0.0,-0.9861,1e-05,2.25995]
[1778119186948,46.33,81178.38,0.0,-0.9861,1e-05,2.25995]
[1778119187635,46.33,81178.38,0.0,-0.9861,1e-05,2.25995]
[1778119187704,46.33,81178.38,0.0,-0.9861,1e-05,2.25995]
[1778119187671,46.33,81178.06,0.0,-0.98611,1e-05,2.25951]
[1778119193675,46.33,81178.0,0.0,-0.9861,1e-05,2.26007]
[1778119196696,46.33,81181.59,0.0,-0.98606,1e-05,2.26655]
[1778119197703,46.33,81171.57,0.0,-0.98618,1e-05,2.24952]
[1778119199756,46.33,81169.68,0.0,-0.9862,1e-05,2.24639]
[1778119199949,46.33,81169.68,0.0,-0.9862,1e-05,2.24639]
[1778119200693,46.33,81169.68,0.0,-0.9862,1e-05,2.24639]
[1778119200698,46.33,81169.68,0.0,-0.9862,1e-05,2.24639]
[1778119199964,46.33,81167.48,0.0,-0.98622,1e-05,2.24291]
[1778119202746,46.33,81172.17,0.0,-0.98617,1e-05,2.25118]
[1778119205043,46.33,81170.92,0.0,-0.98618,1e-05,2.24918]
[1778119205199,46.33,81170.92,0.0,-0.98618,1e-05,2.24918]
[1778119205564,46.33,81170.92,0.0,-0.98618,1e-05,2.24918]
[1778119205698,46.33,81170.92,0.0,-0.98618,1e-05,2.24918]
[1778119205719,46.34,81167.97,0.0,-0.98621,1e-05,2.2444]
[1778119208789,46.34,81164.11,0.0,-0.98626,1e-05,2.23825]
[1778119210091,46.34,81164.11,0.0,-0.98626,1e-05,2.23825]
[1778119210199,46.34,81164.11,0.0,-0.98626,1e-05,2.23825]
[1778119210300,46.34,81161.84,0.0,-0.98628,1e-05,2.23468]
[1778119210876,46.34,81161.84,0.0,-0.98628,1e-05,2.23468]
[1778119210948,46.34,81161.84,0.0,-0.98628,1e-05,2.23468]
[1778119213824,46.34,81164.87,0.0,-0.98624,1e-05,2.2403]
[1778119215391,46.34,81164.87,0.0,-0.98624,1e-05,2.2403]
[1778119215450,46.34,81164.87,0.0,-0.98624,1e-05,2.2403]
[1778119215551,46.34,81173.77,0.0,-0.98613,1e-05,2.25576]
[1778119217282,46.34,81173.09,0.0,-0.98614,1e-05,2.2546]
[1778119217448,46.34,81173.09,0.0,-0.98614,1e-05,2.2546]
[1778119217500,46.34,81166.05,0.0,-0.98622,1e-05,2.24283]
[1778119218861,46.34,81161.95,0.0,-0.98627,1e-05,2.23613]
[1778119223255,46.35,81163.03,0.0,-0.98625,1e-05,2.23839]
[1778119223447,46.35,81163.03,0.0,-0.98625,1e-05,2.23839]
[1778119223548,46.35,81163.07,0.0,-0.98625,1e-05,2.2386]
[1778119223998,46.35,81163.07,0.0,-0.98625,1e-05,2.2386]
[1778119224198,46.35,81163.07,0.0,-0.98625,1e-05,2.2386]
[1778119225910,46.35,81159.0,0.0,-0.9863,1e-05,2.23197]
[1778119226917,46.35,81151.35,0.0,-0.98639,1e-05,2.21933]
[1778119227884,46.35,81151.35,0.0,-0.98639,1e-05,2.21933]
[1778119227947,46.35,81151.35,0.0,-0.98639,1e-05,2.21933]
[1778119228331,46.35,81151.35,0.0,-0.98639,1e-05,2.21933]
[1778119228448,46.35,81151.35,0.0,-0.98639,1e-05,2.21933]
[1778119228549,46.35,81150.39,0.0,-0.9864,1e-05,2.21788]
[1778119231952,46.35,81155.38,0.0,-0.98635,1e-05,2.22495]
[1778119236987,46.36,81154.36,0.0,-0.98635,1e-05,2.22403]
[1778119239257,46.36,81153.5,0.0,-0.98636,1e-05,2.22274]
[1778119239451,46.36,81153.5,0.0,-0.98636,1e-05,2.22274]
[1778119239552,46.36,81153.49,0.0,-0.98636,1e-05,2.22289]
[1778119239920,46.36,81153.49,0.0,-0.98636,1e-05,2.22289]
[1778119239948,46.36,81153.49,0.0,-0.98636,1e-05,2.22289]
[1778119242024,46.36,81159.26,0.0,-0.98629,1e-05,2.23316]
[1778119243772,46.36,81159.18,0.0,-0.98629,1e-05,2.23317]
[1778119243948,46.36,81159.18,0.0,-0.98629,1e-05,2.23317]
[1778119244163,46.36,81159.18,0.0,-0.98629,1e-05,2.23317]
[1778119244199,46.36,81159.18,0.0,-0.98629,1e-05,2.23317]
[1778119244261,46.36,81159.06,0.0,-0.98629,1e-05,2.23312]
[1778119247059,46.36,81161.61,0.0,-0.98626,1e-05,2.23789]
[1778119249259,46.36,81161.45,0.0,-0.98626,1e-05,2.23776]
[1778119249449,46.36,81161.45,0.0,-0.98626,1e-05,2.23776]
[1778119249550,46.36,81160.44,0.0,-0.98627,1e-05,2.23618]
[1778119250252,46.36,81160.44,0.0,-0.98627,1e-05,2.23618]
[1778119250449,46.36,81160.44,0.0,-0.98627,1e-05,2.23618]
[1778119255382,46.37,81161.88,0.0,-0.98625,1e-05,2.23932]
[1778119255448,46.37,81161.88,0.0,-0.98625,1e-05,2.23932]
[1778119258259,46.37,81162.31,0.0,-0.98624,1e-05,2.24031]
[1778119258448,46.37,81162.31,0.0,-0.98624,1e-05,2.24031]
[1778119258549,46.37,81160.08,0.0,-0.98626,1e-05,2.23678]
[1778119259143,46.37,81156.08,0.0,-0.98631,1e-05,2.23014]
[1778119260005,46.37,81156.08,0.0,-0.98631,1e-05,2.23014]
[1778119260198,46.37,81156.08,0.0,-0.98631,1e-05,2.23014]
[1778119260240,46.37,81152.37,0.0,-0.98635,1e-05,2.22401]
[1778119262164,46.37,81156.75,0.0,-0.9863,1e-05,2.23173]
[1778119263627,46.37,81156.75,0.0,-0.9863,1e-05,2.23173]
[1778119263701,46.37,81156.75,0.0,-0.9863,1e-05,2.23173]
[1778119263728,46.37,81162.85,0.0,-0.98622,1e-05,2.24223]
[1778119264287,46.37,81162.85,0.0,-0.98622,1e-05,2.24223]
[1778119264448,46.37,81162.85,0.0,-0.98622,1e-05,2.24223]
[1778119264551,46.37,81162.8,0.0,-0.98622,1e-05,2.24227]
[1778119265192,46.37,81159.02,0.0,-0.98627,1e-05,2.23598]
[1778119267201,46.37,81155.07,0.0,-0.98631,1e-05,2.22957]
[1778119268100,46.37,81155.07,0.0,-0.98631,1e-05,2.22957]
[1778119268199,46.37,81155.07,0.0,-0.98631,1e-05,2.22957]
[1778119274091,46.38,81155.87,0.0,-0.9863,1e-05,2.23177]
[1778119274200,46.38,81155.87,0.0,-0.9863,1e-05,2.23177]
[1778119274589,46.38,81155.87,0.0,-0.9863,1e-05,2.23177]
[1778119274699,46.38,81155.87,0.0,-0.9863,1e-05,2.23177]
[1778119274625,46.38,81155.04,0.0,-0.98631,1e-05,2.2305]
[1778119280292,46.38,81164.06,0.0,-0.98619,1e-05,2.24662]
[1778119281288,46.38,81164.06,0.0,-0.98619,1e-05,2.24662]
[1778119281448,46.38,81164.06,0.0,-0.98619,1e-05,2.24662]
[1778119281549,46.38,81170.47,0.0,-0.98612,1e-05,2.25766]
[1778119282342,46.38,81170.47,0.0,-0.98612,1e-05,2.25766]
[1778119282448,46.38,81170.47,0.0,-0.98612,1e-05,2.25766]
[1778119282549,46.38,81173.0,0.0,-0.98609,1e-05,2.26208]
[1778119284320,46.38,81179.61,0.0,-0.986,1e-05,2.27358]
[1778119285173,46.38,81179.61,0.0,-0.986,1e-05,2.27358]
[1778119285199,46.38,81179.61,0.0,-0.986,1e-05,2.27358]
[1778119285327,46.38,81172.19,0.0,-0.98609,1e-05,2.26093]
[1778119286800,46.38,81172.19,0.0,-0.98609,1e-05,2.26093]
[1778119286802,46.38,81164.29,0.0,-0.98619,1e-05,2.24754]
[1778119286948,46.38,81164.29,0.0,-0.98619,1e-05,2.24754]
[1778119287341,46.38,81161.19,0.0,-0.98622,1e-05,2.24238]
[1778119290094,46.38,81160.38,0.0,-0.98623,1e-05,2.24124]
[1778119290200,46.38,81160.38,0.0,-0.98623,1e-05,2.24124]
[1778119290573,46.38,81160.38,0.0,-0.98623,1e-05,2.24124]
[1778119290704,46.38,81160.38,0.0,-0.98623,1e-05,2.24124]
[1778119290782,46.39,81158.83,0.0,-0.98625,1e-05,2.23873]
[1778119296053,46.39,81158.46,0.0,-0.98626,1e-05,2.23669]
[1778119296198,46.39,81158.46,0.0,-0.98626,1e-05,2.23669]
[1778119296645,46.39,81158.46,0.0,-0.98626,1e-05,2.23669]
[1778119296699,46.39,81158.46,0.0,-0.98626,1e-05,2.23669]
[1778119296700,46.39,81159.37,0.0,-0.98625,1e-05,2.23837]
[1778119297411,46.39,81153.15,0.0,-0.98632,1e-05,2.22795]
[1778119298418,46.39,81148.49,0.0,-0.98638,1e-05,2.22023]
[1778119302509,46.39,81147.68,0.0,-0.98638,1e-05,2.21933]
[1778119302701,46.39,81147.68,0.0,-0.98638,1e-05,2.21933]
[1778119304239,46.39,81147.08,0.0,-0.98639,1e-05,2.21862]
[1778119304449,46.39,81147.08,0.0,-0.98639,1e-05,2.21862]
[1778119304460,46.39,81146.95,0.0,-0.98639,1e-05,2.21856]
[1778119305467,46.39,81149.27,0.0,-0.98636,1e-05,2.22263]
[1778119310502,46.4,81149.14,0.0,-0.98636,1e-05,2.22313]
[1778119312516,46.4,81146.52,0.0,-0.98638,1e-05,2.219]
[1778119313523,46.4,81142.63,0.0,-0.98643,1e-05,2.2126]
[1778119314530,46.4,81136.44,0.0,-0.9865,1e-05,2.20237]
[1778119316182,46.4,81135.57,0.0,-0.98651,1e-05,2.20109]
[1778119316201,46.4,81135.57,0.0,-0.98651,1e-05,2.20109]
[1778119319567,46.4,81132.24,0.0,-0.98654,1e-05,2.19625]
[1778119320767,46.4,81132.24,0.0,-0.98654,1e-05,2.19625]
[1778119320948,46.4,81131.72,0.0,-0.98655,1e-05,2.19558]
[1778119321581,46.41,81133.24,0.0,-0.98653,1e-05,2.19832]
[1778119321909,46.41,81133.24,0.0,-0.98653,1e-05,2.19832]
[1778119321949,46.41,81133.24,0.0,-0.98653,1e-05,2.19832]
[1778119324602,46.41,81127.78,0.0,-0.98659,1e-05,2.18978]
[1778119325609,46.41,81123.68,0.0,-0.98663,1e-05,2.18316]
[1778119326349,46.41,81123.68,0.0,-0.98663,1e-05,2.18316]
[1778119326450,46.41,81123.68,0.0,-0.98663,1e-05,2.18316]
[1778119326616,46.41,81120.07,0.0,-0.98667,1e-05,2.17738]
[1778119326960,46.41,81120.07,0.0,-0.98667,1e-05,2.17738]
[1778119327200,46.41,81120.07,0.0,-0.98667,1e-05,2.17738]
[1778119332658,46.42,81117.96,0.0,-0.98669,1e-05,2.17529]
[1778119333665,46.42,81123.15,0.0,-0.98663,1e-05,2.18416]
[1778119333950,46.42,81123.15,0.0,-0.98663,1e-05,2.18416]
[1778119334198,46.42,81123.15,0.0,-0.98663,1e-05,2.18416]
[1778119334672,46.42,81124.21,0.0,-0.98661,1e-05,2.18615]
[1778119335430,46.42,81124.21,0.0,-0.98661,1e-05,2.18615]
[1778119335448,46.42,81124.21,0.0,-0.98661,1e-05,2.18615]
[1778119336686,46.42,81135.35,0.0,-0.98648,1e-05,2.20521]
[1778119337484,46.42,81135.35,0.0,-0.98648,1e-05,2.20521]
[1778119337697,46.42,81135.35,0.0,-0.98648,1e-05,2.20521]
[1778119337720,46.42,81139.67,0.0,-0.98643,1e-05,2.21266]
[1778119338136,46.42,81139.67,0.0,-0.98643,1e-05,2.21266]
[1778119338198,46.42,81139.67,0.0,-0.98643,1e-05,2.21266]
[1778119338700,46.42,81141.25,0.0,-0.98641,1e-05,2.21549]
[1778119343735,46.42,81141.04,0.0,-0.9864,1e-05,2.21602]
[1778119344742,46.43,81146.34,0.0,-0.98634,1e-05,2.22513]
[1778119345749,46.43,81148.02,0.0,-0.98632,1e-05,2.22813]
[1778119346756,46.43,81151.02,0.0,-0.98628,1e-05,2.23336]
[1778119348792,46.43,81151.71,0.0,-0.98627,1e-05,2.23467]
[1778119348948,46.43,81153.15,0.0,-0.98626,1e-05,2.23725]
[1778119349777,46.43,81150.4,0.0,-0.98629,1e-05,2.23273]
[1778119351490,46.43,81150.92,0.0,-0.98628,1e-05,2.23376]
[1778119351698,46.43,81150.92,0.0,-0.98628,1e-05,2.23376]
[1778119351791,46.43,81146.41,0.0,-0.98634,1e-05,2.22423]
[1778119356003,46.43,81146.21,0.0,-0.98634,1e-05,2.22454]
[1778119356202,46.43,81146.21,0.0,-0.98634,1e-05,2.22454]
[1778119356826,46.43,81142.17,0.0,-0.98639,1e-05,2.21789]
[1778119357833,46.43,81136.62,0.0,-0.98645,1e-05,2.20873]
[1778119361554,46.44,81136.8,0.0,-0.98645,1e-05,2.2096]
[1778119361702,46.44,81136.8,0.0,-0.98645,1e-05,2.2096]
[1778119362868,46.44,81140.69,0.0,-0.9864,1e-05,2.21651]
[1778119363199,46.44,81140.69,0.0,-0.9864,1e-05,2.21651]
[1778119363875,46.44,81139.64,0.0,-0.98641,1e-05,2.21492]
[1778119365749,46.44,81138.16,0.0,-0.98643,1e-05,2.21261]
[1778119365949,46.44,81137.08,0.0,-0.98644,1e-05,2.21097]
[1778119372182,46.44,81134.01,0.0,-0.98647,1e-05,2.20672]
[1778119372199,46.44,81134.01,0.0,-0.98647,1e-05,2.20672]
[1778119372225,46.45,81128.71,0.0,-0.98653,1e-05,2.19821]
[1778119372938,46.45,81125.3,0.0,-0.98657,1e-05,2.19252]
[1778119374349,46.45,81125.3,0.0,-0.98657,1e-05,2.19252]
[1778119374447,46.45,81125.3,0.0,-0.98657,1e-05,2.19252]
[1778119374450,46.45,81125.54,0.0,-0.98656,1e-05,2.19334]
[1778119380677,46.45,81125.71,0.0,-0.98655,1e-05,2.19447]
[1778119380699,46.45,81125.71,0.0,-0.98655,1e-05,2.19447]
[1778119383748,46.45,81123.26,0.0,-0.98658,1e-05,2.19101]
[1778119383865,46.46,81122.07,0.0,-0.98659,1e-05,2.18946]
[1778119383949,46.46,81122.07,0.0,-0.98659,1e-05,2.18946]
[1778119386313,46.46,81122.17,0.0,-0.98658,1e-05,2.19008]
[1778119386449,46.46,81122.17,0.0,-0.98658,1e-05,2.19008]
[1778119386550,46.46,81126.26,0.0,-0.98653,1e-05,2.19712]
[1778119387952,46.46,81128.82,0.0,-0.9865,1e-05,2.20161]
[1778119388198,46.46,81128.82,0.0,-0.9865,1e-05,2.20161]
[1778119388299,46.46,81132.2,0.0,-0.98646,1e-05,2.20747]
[1778119391064,46.46,81135.83,0.0,-0.98641,1e-05,2.21413]
[1778119392664,46.46,81135.83,0.0,-0.98641,1e-05,2.21413]
[1778119392698,46.46,81135.83,0.0,-0.98641,1e-05,2.21413]
[1778119392800,46.46,81139.02,0.0,-0.98638,1e-05,2.21968]
[1778119394890,46.46,81137.58,0.0,-0.98639,1e-05,2.21743]
[1778119394948,46.46,81138.78,0.0,-0.98638,1e-05,2.21962]
[1778119395261,46.46,81138.78,0.0,-0.98638,1e-05,2.21962]
[1778119395448,46.46,81138.78,0.0,-0.98638,1e-05,2.21962]
[1778119395549,46.47,81143.01,0.0,-0.98632,1e-05,2.22693]
[1778119401134,46.47,81141.3,0.0,-0.98634,1e-05,2.22502]
[1778119406169,46.47,81139.2,0.0,-0.98636,1e-05,2.22233]
[1778119408041,46.47,81140.26,0.0,-0.98634,1e-05,2.22429]
[1778119408200,46.47,81140.26,0.0,-0.98634,1e-05,2.22429]
[1778119414776,46.48,81136.84,0.0,-0.98639,1e-05,2.21753]
[1778119414801,46.48,81136.26,0.0,-0.98639,1e-05,2.21673]
[1778119414948,46.48,81136.26,0.0,-0.98639,1e-05,2.21673]
[1778119420647,46.48,81136.52,0.0,-0.98638,1e-05,2.21807]
[1778119420698,46.48,81136.52,0.0,-0.98638,1e-05,2.21807]
[1778119425246,46.49,81136.23,0.0,-0.98638,1e-05,2.21847]
[1778119425451,46.49,81136.23,0.0,-0.98638,1e-05,2.21847]
[1778119425552,46.49,81131.74,0.0,-0.98643,1e-05,2.2111]
[1778119427192,46.49,81129.95,0.0,-0.98645,1e-05,2.20829]
[1778119427204,46.49,81129.95,0.0,-0.98645,1e-05,2.20829]
[1778119427317,46.49,81132.2,0.0,-0.98642,1e-05,2.21226]
[1778119430169,46.49,81133.75,0.0,-0.9864,1e-05,2.21524]
[1778119430201,46.49,81133.75,0.0,-0.9864,1e-05,2.21524]
[1778119430338,46.49,81138.95,0.0,-0.98634,1e-05,2.22417]
[1778119431345,46.49,81142.39,0.0,-0.9863,1e-05,2.23015]
[1778119433173,46.49,81144.59,0.0,-0.98627,1e-05,2.23402]
[1778119433199,46.49,81144.59,0.0,-0.98627,1e-05,2.23402]
[1778119433359,46.49,81149.3,0.0,-0.98622,1e-05,2.24215]
[1778119434609,46.49,81149.3,0.0,-0.98622,1e-05,2.24215]
[1778119434698,46.49,81149.3,0.0,-0.98622,1e-05,2.24215]
[1778119434799,46.49,81152.71,0.0,-0.98617,1e-05,2.24808]
[1778119436663,46.49,81154.97,0.0,-0.98615,1e-05,2.25205]
[1778119436698,46.49,81154.97,0.0,-0.98615,1e-05,2.25205]
[1778119442425,46.5,81157.1,0.0,-0.98612,1e-05,2.25633]
[1778119442448,46.5,81157.1,0.0,-0.98612,1e-05,2.25633]
[1778119442468,46.5,81156.58,0.0,-0.98612,1e-05,2.25556]
[1778119446450,46.5,81149.87,0.0,-0.9862,1e-05,2.2446]
[1778119447857,46.5,81149.87,0.0,-0.9862,1e-05,2.2446]
[1778119447947,46.5,81149.87,0.0,-0.9862,1e-05,2.2446]
[1778119447951,46.5,81138.13,0.0,-0.98634,1e-05,2.22487]
[1778119448464,46.5,81131.94,0.0,-0.98641,1e-05,2.21462]
[1778119450900,46.5,81130.91,0.0,-0.98642,1e-05,2.21308]
[1778119450948,46.5,81130.91,0.0,-0.98642,1e-05,2.21308]
[1778119450943,46.5,81130.95,0.0,-0.98642,1e-05,2.21333]
[1778119453267,46.5,81130.0,0.0,-0.98643,1e-05,2.21211]
[1778119453452,46.5,81130.0,0.0,-0.98643,1e-05,2.21211]
[1778119455513,46.51,81122.38,0.0,-0.98651,1e-05,2.19992]
[1778119456520,46.51,81117.92,0.0,-0.98656,1e-05,2.19269]
[1778119457309,46.51,81117.92,0.0,-0.98656,1e-05,2.19269]
[1778119457449,46.51,81117.92,0.0,-0.98656,1e-05,2.19269]
[1778119457527,46.51,81114.31,0.0,-0.9866,1e-05,2.1869]
[1778119459463,46.51,81114.28,0.0,-0.9866,1e-05,2.18708]
[1778119459698,46.51,81114.28,0.0,-0.9866,1e-05,2.18708]
[1778119459800,46.51,81114.78,0.0,-0.98659,1e-05,2.18814]
[1778119464538,46.51,81115.58,0.0,-0.98658,1e-05,2.19038]
[1778119464698,46.51,81115.58,0.0,-0.98658,1e-05,2.19038]
[1778119470619,46.52,81113.36,0.0,-0.98659,1e-05,2.18821]
[1778119471543,46.52,81113.36,0.0,-0.98659,1e-05,2.18821]
[1778119471697,46.52,81113.36,0.0,-0.98659,1e-05,2.18821]
[1778119472960,46.52,81111.64,0.0,-0.98662,1e-05,2.18355]
[1778119473199,46.52,81111.46,0.0,-0.98662,1e-05,2.18347]
[1778119473640,46.52,81110.74,0.0,-0.98663,1e-05,2.18251]
[1778119474647,46.52,81106.58,0.0,-0.98668,1e-05,2.17584]
[1778119479788,46.53,81104.04,0.0,-0.9867,1e-05,2.17261]
[1778119479948,46.53,81104.04,0.0,-0.9867,1e-05,2.17261]
[1778119485724,46.54,81106.96,0.0,-0.98665,1e-05,2.17918]
[1778119487644,46.54,81107.51,0.0,-0.98664,1e-05,2.18033]
[1778119487699,46.54,81107.51,0.0,-0.98664,1e-05,2.18033]
[1778119487746,46.54,81112.61,0.0,-0.98658,1e-05,2.18904]
[1778119489408,46.54,81113.5,0.0,-0.98657,1e-05,2.19074]
[1778119489450,46.54,81113.5,0.0,-0.98657,1e-05,2.19074]
[1778119489760,46.54,81113.44,0.0,-0.98657,1e-05,2.19086]
[1778119493569,46.54,81111.66,0.0,-0.98659,1e-05,2.18855]
[1778119493699,46.54,81111.66,0.0,-0.98659,1e-05,2.18855]
[1778119498823,46.55,81113.04,0.0,-0.98656,1e-05,2.19216]
[1778119499966,46.55,81113.04,0.0,-0.98656,1e-05,2.19216]
[1778119500197,46.55,81114.68,0.0,-0.98654,1e-05,2.19511]
[1778119501844,46.55,81108.72,0.0,-0.98661,1e-05,2.18562]
[1778119502087,46.55,81108.72,0.0,-0.98661,1e-05,2.18562]
[1778119502200,46.55,81108.72,0.0,-0.98661,1e-05,2.18562]
[1778119502851,46.55,81110.83,0.0,-0.98658,1e-05,2.18936]
[1778119503423,46.55,81110.83,0.0,-0.98658,1e-05,2.18936]
[1778119503450,46.55,81110.83,0.0,-0.98658,1e-05,2.18936]
[1778119504865,46.55,81119.66,0.0,-0.98647,1e-05,2.20452]
[1778119506879,46.56,81120.3,0.0,-0.98646,1e-05,2.20598]
[1778119510991,46.56,81120.24,0.0,-0.98646,1e-05,2.20645]
[1778119510909,46.56,81114.67,0.0,-0.98653,1e-05,2.19734]
[1778119511201,46.56,81114.67,0.0,-0.98653,1e-05,2.19734]
[1778119512766,46.56,81113.23,0.0,-0.98654,1e-05,2.19515]
[1778119512949,46.56,81113.23,0.0,-0.98654,1e-05,2.19515]
[1778119512923,46.56,81110.07,0.0,-0.98658,1e-05,2.19009]
[1778119517193,46.56,81108.44,0.0,-0.98659,1e-05,2.18827]
[1778119517200,46.56,81108.44,0.0,-0.98659,1e-05,2.18827]
[1778119522994,46.57,81107.79,0.0,-0.98659,1e-05,2.18852]
[1778119523573,46.57,81107.79,0.0,-0.98659,1e-05,2.18852]
[1778119523697,46.57,81107.79,0.0,-0.98659,1e-05,2.18852]
[1778119524270,46.57,81107.48,0.0,-0.98659,1e-05,2.18823]
[1778119524449,46.57,81107.48,0.0,-0.98659,1e-05,2.18823]
[1778119525011,46.57,81107.29,0.0,-0.98659,1e-05,2.18813]
[1778119530043,46.58,81110.62,0.0,-0.98654,1e-05,2.19475]
[1778119530206,46.58,81110.62,0.0,-0.98654,1e-05,2.19475]
[1778119534160,46.58,81110.06,0.0,-0.98656,1e-05,2.19242]
[1778119534198,46.58,81110.06,0.0,-0.98656,1e-05,2.19242]
[1778119534261,46.58,81109.37,0.0,-0.98656,1e-05,2.19169]
[1778119538099,46.58,81105.41,0.0,-0.9866,1e-05,2.18573]
[1778119541202,46.59,81106.08,0.0,-0.98659,1e-05,2.18728]
[1778119541302,46.59,81101.29,0.0,-0.98664,1e-05,2.17977]
[1778119544141,46.59,81098.13,0.0,-0.98668,1e-05,2.175]
[1778119546156,46.59,81094.06,0.0,-0.98672,1e-05,2.16875]
[1778119547792,46.59,81094.06,0.0,-0.98672,1e-05,2.16875]
[1778119547948,46.59,81094.06,0.0,-0.98672,1e-05,2.16875]
[1778119548049,46.59,81092.28,0.0,-0.98674,1e-05,2.16629]
[1778119550184,46.6,81097.98,0.0,-0.98667,1e-05,2.17621]
[1778119555219,46.6,81099.66,0.0,-0.98664,1e-05,2.18039]
[1778119559199,46.6,81099.93,0.0,-0.98663,1e-05,2.18152]
[1778119563278,46.61,81096.6,0.0,-0.98666,1e-05,2.17692]
[1778119566211,46.61,81099.08,0.0,-0.98663,1e-05,2.18172]
[1778119566321,46.61,81099.08,0.0,-0.98663,1e-05,2.18172]
[1778119567098,46.61,81092.58,0.0,-0.9867,1e-05,2.1712]
[1778119571349,46.62,81079.03,0.0,-0.98685,1e-05,2.15017]
[1778119572356,46.62,81076.64,0.0,-0.98688,1e-05,2.14653]
[1778119574848,46.62,81076.83,0.0,-0.98687,1e-05,2.14712]
[1778119574949,46.62,81076.83,0.0,-0.98687,1e-05,2.14712]
[1778119575050,46.62,81076.62,0.0,-0.98687,1e-05,2.14706]
[1778119575161,46.62,81076.62,0.0,-0.98687,1e-05,2.14706]
[1778119575201,46.62,81076.62,0.0,-0.98687,1e-05,2.14706]
[1778119578399,46.63,81082.33,0.0,-0.9868,1e-05,2.15752]
[1778119579406,46.63,81088.25,0.0,-0.98673,1e-05,2.16751]
[1778119580413,46.63,81091.32,0.0,-0.98669,1e-05,2.17281]
[1778119583434,46.63,81084.36,0.0,-0.98677,1e-05,2.16201]
[1778119584704,46.63,81084.36,0.0,-0.98677,1e-05,2.16201]
[1778119584949,46.63,81084.36,0.0,-0.98677,1e-05,2.16201]
[1778119585094,46.63,81084.36,0.0,-0.98677,1e-05,2.16201]
[1778119585050,46.63,81078.95,0.0,-0.98683,1e-05,2.15338]
[1778119585199,46.63,81078.95,0.0,-0.98683,1e-05,2.15338]
[1778119590077,46.64,81079.36,0.0,-0.98682,1e-05,2.15509]
[1778119590187,46.64,81078.8,0.0,-0.98682,1e-05,2.15442]
[1778119590199,46.64,81078.8,0.0,-0.98682,1e-05,2.15442]
[1778119590483,46.64,81078.26,0.0,-0.98682,1e-05,2.1538]
[1778119595518,46.64,81092.46,0.0,-0.98666,1e-05,2.17642]
[1778119596562,46.64,81092.46,0.0,-0.98666,1e-05,2.17642]
[1778119596700,46.64,81092.46,0.0,-0.98666,1e-05,2.17642]
[1778119597019,46.64,81092.46,0.0,-0.98666,1e-05,2.17642]
[1778119597061,46.65,81093.52,0.0,-0.98665,1e-05,2.17838]
[1778119597202,46.65,81093.52,0.0,-0.98665,1e-05,2.17838]
[1778119602567,46.65,81098.83,0.0,-0.98658,1e-05,2.18844]
[1778119604510,46.65,81100.39,0.0,-0.98656,1e-05,2.19123]
[1778119604699,46.65,81100.39,0.0,-0.98656,1e-05,2.19123]
[1778119604729,46.65,81100.39,0.0,-0.98656,1e-05,2.19123]
[1778119604949,46.65,81100.39,0.0,-0.98656,1e-05,2.19123]
[1778119605043,46.65,81101.24,0.0,-0.98655,1e-05,2.19283]
[1778119610633,46.66,81105.17,0.0,-0.9865,1e-05,2.2005]
[1778119611472,46.66,81105.17,0.0,-0.9865,1e-05,2.2005]
[1778119611676,46.66,81105.17,0.0,-0.9865,1e-05,2.2005]
[1778119611699,46.66,81105.17,0.0,-0.9865,1e-05,2.2005]
[1778119611782,46.66,81106.47,0.0,-0.98648,1e-05,2.20284]
[1778119612656,46.66,81103.3,0.0,-0.98652,1e-05,2.19773]
[1778119617691,46.66,81102.32,0.0,-0.98652,1e-05,2.19675]
[1778119618698,46.66,81097.99,0.0,-0.98657,1e-05,2.18947]
[1778119620169,46.66,81097.85,0.0,-0.98658,1e-05,2.18916]
[1778119620199,46.66,81097.85,0.0,-0.98658,1e-05,2.18916]
[1778119620398,46.66,81097.85,0.0,-0.98658,1e-05,2.18916]
[1778119620449,46.66,81097.85,0.0,-0.98658,1e-05,2.18916]
[1778119620712,46.66,81098.38,0.0,-0.98657,1e-05,2.18997]
[1778119621719,46.66,81102.29,0.0,-0.98652,1e-05,2.1964]
[1778119623734,46.66,81112.49,0.0,-0.9864,1e-05,2.21352]
[1778119624741,46.66,81108.74,0.0,-0.98645,1e-05,2.20741]
[1778119626054,46.66,81108.74,0.0,-0.98645,1e-05,2.20741]
[1778119626155,46.66,81107.43,0.0,-0.98646,1e-05,2.20538]
[1778119626183,46.66,81107.43,0.0,-0.98646,1e-05,2.20538]
[1778119626200,46.66,81107.43,0.0,-0.98646,1e-05,2.20538]
[1778119627762,46.66,81102.6,0.0,-0.98652,1e-05,2.19767]
[1778119631006,46.66,81102.97,0.0,-0.98651,1e-05,2.19865]
[1778119631103,46.67,81101.53,0.0,-0.98652,1e-05,2.19643]
[1778119631199,46.67,81101.53,0.0,-0.98652,1e-05,2.19643]
[1778119636829,46.67,81098.51,0.0,-0.98655,1e-05,2.19252]
[1778119637398,46.67,81098.51,0.0,-0.98655,1e-05,2.19252]
[1778119637451,46.67,81098.51,0.0,-0.98655,1e-05,2.19252]
[1778119637964,46.67,81098.51,0.0,-0.98655,1e-05,2.19252]
[1778119638065,46.67,81095.94,0.0,-0.98658,1e-05,2.18844]
[1778119638200,46.67,81095.94,0.0,-0.98658,1e-05,2.18844]
[1778119638843,46.67,81089.15,0.0,-0.98666,1e-05,2.17739]
[1778119640086,46.67,81089.15,0.0,-0.98666,1e-05,2.17739]
[1778119640132,46.67,81084.97,0.0,-0.9867,1e-05,2.17071]
[1778119640201,46.67,81084.97,0.0,-0.9867,1e-05,2.17071]
[1778119641345,46.67,81085.0,0.0,-0.9867,1e-05,2.17098]
[1778119641449,46.67,81085.0,0.0,-0.9867,1e-05,2.17098]
[1778119646899,46.68,81083.42,0.0,-0.98671,1e-05,2.16971]
[1778119648913,46.68,81080.12,0.0,-0.98675,1e-05,2.16473]
[1778119650729,46.68,81079.92,0.0,-0.98675,1e-05,2.16463]
[1778119650805,46.68,81079.92,0.0,-0.98675,1e-05,2.16463]
[1778119650948,46.68,81079.92,0.0,-0.98675,1e-05,2.16463]
[1778119651049,46.68,81079.16,0.0,-0.98676,1e-05,2.16161]
[1778119656969,46.69,81077.4,0.0,-0.98677,1e-05,2.16014]
[1778119659990,46.69,81081.24,0.0,-0.98673,1e-05,2.16715]
[1778119660997,46.69,81084.32,0.0,-0.98669,1e-05,2.17244]
[1778119661494,46.69,81084.32,0.0,-0.98669,1e-05,2.17244]
[1778119661642,46.69,81084.32,0.0,-0.98669,1e-05,2.17244]
[1778119661698,46.69,81084.32,0.0,-0.98669,1e-05,2.17244]
[1778119662004,46.69,81083.85,0.0,-0.98669,1e-05,2.17188]
[1778119666076,46.7,81084.07,0.0,-0.98669,1e-05,2.17289]
[1778119666199,46.7,81087.92,0.0,-0.98664,1e-05,2.17946]
[1778119666228,46.7,81087.92,0.0,-0.98664,1e-05,2.17946]
[1778119666450,46.7,81087.92,0.0,-0.98664,1e-05,2.17946]
[1778119667039,46.7,81084.75,0.0,-0.98667,1e-05,2.17443]
[1778119672074,46.7,81085.34,0.0,-0.98666,1e-05,2.17644]
[1778119674088,46.71,81080.86,0.0,-0.98671,1e-05,2.16947]
[1778119675666,46.71,81079.06,0.0,-0.98673,1e-05,2.16673]
[1778119675699,46.71,81079.06,0.0,-0.98673,1e-05,2.16673]
[1778119675893,46.71,81079.06,0.0,-0.98673,1e-05,2.16673]
[1778119675950,46.71,81079.06,0.0,-0.98673,1e-05,2.16673]
[1778119676102,46.71,81079.05,0.0,-0.98673,1e-05,2.16693]
[1778119681137,46.71,81079.32,0.0,-0.98672,1e-05,2.16849]
[1778119686172,46.72,81079.38,0.0,-0.98671,1e-05,2.16968]
[1778119688718,46.72,81079.53,0.0,-0.9867,1e-05,2.17035]
[1778119688841,46.72,81079.53,0.0,-0.9867,1e-05,2.17035]
[1778119688948,46.72,81079.53,0.0,-0.9867,1e-05,2.17035]
[1778119689193,46.72,81080.28,0.0,-0.98669,1e-05,2.1718]
[1778119690200,46.72,81085.63,0.0,-0.98663,1e-05,2.18084]
[1778119691210,46.72,81091.14,0.0,-0.98656,1e-05,2.19018]
[1778119692624,46.72,81091.59,0.0,-0.98656,1e-05,2.19112]
[1778119692628,46.72,81091.59,0.0,-0.98656,1e-05,2.19112]
[1778119692702,46.72,81091.59,0.0,-0.98656,1e-05,2.19112]
[1778119693224,46.72,81091.44,0.0,-0.98656,1e-05,2.19105]
[1778119696245,46.73,81088.5,0.0,-0.98659,1e-05,2.18671]
[1778119698259,46.73,81094.36,0.0,-0.98652,1e-05,2.19681]
[1778119699880,46.73,81094.36,0.0,-0.98652,1e-05,2.19681]
[1778119699949,46.73,81094.36,0.0,-0.98652,1e-05,2.19681]
[1778119699996,46.73,81094.36,0.0,-0.98652,1e-05,2.19681]
[1778119700199,46.73,81094.36,0.0,-0.98652,1e-05,2.19681]
[1778119700231,46.73,81096.87,0.0,-0.98649,1e-05,2.20135]
[1778119704047,46.73,81095.6,0.0,-0.9865,1e-05,2.19956]
[1778119704200,46.73,81095.6,0.0,-0.9865,1e-05,2.19956]
[1778119704048,46.73,81095.14,0.0,-0.9865,1e-05,2.19912]
[1778119705021,46.73,81095.14,0.0,-0.9865,1e-05,2.19912]
[1778119705199,46.73,81095.14,0.0,-0.9865,1e-05,2.19912]
[1778119705122,46.73,81093.87,0.0,-0.98651,1e-05,2.19718]
[1778119709076,46.73,81091.86,0.0,-0.98654,1e-05,2.19418]
[1778119709201,46.73,81091.86,0.0,-0.98654,1e-05,2.19418]
[1778119711318,46.74,81090.68,0.0,-0.98655,1e-05,2.19274]
[1778119711449,46.74,81090.68,0.0,-0.98655,1e-05,2.19274]
[1778119711546,46.74,81089.56,0.0,-0.98657,1e-05,2.18921]
[1778119719167,46.74,81088.75,0.0,-0.98657,1e-05,2.18878]
[1778119719199,46.74,81088.75,0.0,-0.98657,1e-05,2.18878]
[1778119719406,46.74,81085.55,0.0,-0.9866,1e-05,2.18404]
[1778119724441,46.75,81089.36,0.0,-0.98655,1e-05,2.1913]
[1778119725794,46.75,81089.36,0.0,-0.98655,1e-05,2.1913]
[1778119725944,46.75,81089.36,0.0,-0.98655,1e-05,2.1913]
[1778119725949,46.75,81089.36,0.0,-0.98655,1e-05,2.1913]
[1778119726045,46.75,81090.59,0.0,-0.98654,1e-05,2.19352]
[1778119730483,46.75,81087.73,0.0,-0.98656,1e-05,2.18969]
[1778119732871,46.75,81088.17,0.0,-0.98656,1e-05,2.19061]
[1778119732949,46.75,81088.17,0.0,-0.98656,1e-05,2.19061]
[1778119733073,46.75,81088.17,0.0,-0.98656,1e-05,2.19061]
[1778119733202,46.75,81088.17,0.0,-0.98656,1e-05,2.19061]
[1778119733116,46.75,81084.84,0.0,-0.9866,1e-05,2.18528]
[1778119735765,46.76,81083.86,0.0,-0.9866,1e-05,2.18404]
[1778119735950,46.76,81083.86,0.0,-0.9866,1e-05,2.18404]
[1778119736052,46.76,81084.56,0.0,-0.98659,1e-05,2.18539]
[1778119741560,46.76,81082.24,0.0,-0.98661,1e-05,2.18271]
[1778119742407,46.76,81082.24,0.0,-0.98661,1e-05,2.18271]
[1778119742449,46.76,81082.24,0.0,-0.98661,1e-05,2.18271]
[1778119747603,46.77,81081.05,0.0,-0.98662,1e-05,2.18191]
[1778119749277,46.77,81081.05,0.0,-0.98662,1e-05,2.18191]
[1778119749280,46.77,81081.13,0.0,-0.98662,1e-05,2.18223]
[1778119749447,46.77,81081.13,0.0,-0.98662,1e-05,2.18223]
[1778119749449,46.77,81081.13,0.0,-0.98662,1e-05,2.18223]
[1778119749703,46.77,81081.13,0.0,-0.98662,1e-05,2.18223]
[1778119755658,46.77,81083.48,0.0,-0.98658,1e-05,2.18739]
[1778119757385,46.77,81084.13,0.0,-0.98657,1e-05,2.18865]
[1778119757449,46.77,81084.13,0.0,-0.98657,1e-05,2.18865]
[1778119757705,46.77,81084.13,0.0,-0.98657,1e-05,2.18865]
[1778119757949,46.77,81084.13,0.0,-0.98657,1e-05,2.18865]
[1778119758049,46.77,81086.7,0.0,-0.98654,1e-05,2.19309]
[1778119760373,46.78,81085.86,0.0,-0.98655,1e-05,2.19203]
[1778119760449,46.78,81085.86,0.0,-0.98655,1e-05,2.19203]
[1778119760963,46.78,81085.86,0.0,-0.98655,1e-05,2.19203]
[1778119761200,46.78,81085.86,0.0,-0.98655,1e-05,2.19203]
[1778119761300,46.78,81082.52,0.0,-0.98659,1e-05,2.18666]
[1778119762709,46.78,81066.23,0.0,-0.98677,1e-05,2.16019]
[1778119764289,46.78,81066.23,0.0,-0.98677,1e-05,2.16019]
[1778119764301,46.78,81063.33,0.0,-0.9868,1e-05,2.15567]
[1778119764450,46.78,81063.33,0.0,-0.9868,1e-05,2.15567]
[1778119764497,46.78,81063.33,0.0,-0.9868,1e-05,2.15567]
[1778119764699,46.78,81063.33,0.0,-0.9868,1e-05,2.15567]
[1778119769758,46.78,81064.61,0.0,-0.98678,1e-05,2.15916]
[1778119770765,46.79,81059.25,0.0,-0.98684,1e-05,2.15062]
[1778119774376,46.79,81057.78,0.0,-0.98686,1e-05,2.14695]
[1778119774449,46.79,81057.78,0.0,-0.98686,1e-05,2.14695]
[1778119774798,46.79,81057.78,0.0,-0.98686,1e-05,2.14695]
[1778119774957,46.79,81057.78,0.0,-0.98686,1e-05,2.14695]
[1778119775019,46.79,81057.56,0.0,-0.98686,1e-05,2.14684]
[1778119780835,46.8,81057.2,0.0,-0.98685,1e-05,2.14775]
[1778119782849,46.8,81054.58,0.0,-0.98688,1e-05,2.14398]
[1778119786877,46.8,81051.69,0.0,-0.98691,1e-05,2.14028]
[1778119787782,46.8,81051.69,0.0,-0.98691,1e-05,2.14028]
[1778119787948,46.8,81051.69,0.0,-0.98691,1e-05,2.14028]
[1778119788032,46.8,81051.69,0.0,-0.9869,1e-05,2.14054]
[1778119788891,46.81,81046.61,0.0,-0.98696,1e-05,2.13254]
[1778119789898,46.81,81040.45,0.0,-0.98703,1e-05,2.12284]
[1778119790726,46.81,81040.45,0.0,-0.98703,1e-05,2.12284]
[1778119790905,46.81,81026.0,0.0,-0.98719,1e-05,2.09988]
[1778119791912,46.81,81014.76,0.0,-0.98731,1e-05,2.08226]
[1778119792919,46.81,81014.97,0.0,-0.9873,1e-05,2.08295]
[1778119794705,46.81,81015.02,0.0,-0.9873,1e-05,2.08339]
[1778119794933,46.81,81014.9,0.0,-0.9873,1e-05,2.08356]
[1778119799968,46.82,81015.11,0.0,-0.98728,1e-05,2.08567]
[1778119803996,46.83,81020.43,0.0,-0.98722,1e-05,2.09558]
[1778119805008,46.83,81025.47,0.0,-0.98716,1e-05,2.10399]
[1778119807278,46.83,81025.75,0.0,-0.98715,1e-05,2.10476]
[1778119807327,46.83,81026.64,0.0,-0.98714,1e-05,2.10651]
[1778119807450,46.83,81026.64,0.0,-0.98714,1e-05,2.10651]
[1778119807616,46.83,81026.64,0.0,-0.98714,1e-05,2.10651]
[1778119807700,46.83,81026.64,0.0,-0.98714,1e-05,2.10651]
[1778119808032,46.83,81029.07,0.0,-0.98711,1e-05,2.11073]
[1778119809038,46.84,81032.1,0.0,-0.98707,1e-05,2.11592]
[1778119810784,46.84,81033.66,0.0,-0.98705,1e-05,2.11873]
[1778119810949,46.84,81033.66,0.0,-0.98705,1e-05,2.11873]
[1778119813641,46.84,81033.76,0.0,-0.98705,1e-05,2.11979]
[1778119813698,46.84,81033.76,0.0,-0.98705,1e-05,2.11979]
[1778119814076,46.84,81033.8,0.0,-0.98704,1e-05,2.12015]
[1778119819261,46.85,81032.18,0.0,-0.98705,1e-05,2.11871]
[1778119819448,46.85,81032.88,0.0,-0.98704,1e-05,2.12013]
[1778119821125,46.85,81036.36,0.0,-0.987,1e-05,2.12634]
[1778119825396,46.86,81037.2,0.0,-0.98698,1e-05,2.12883]
[1778119825448,46.86,81037.2,0.0,-0.98698,1e-05,2.12883]
[1778119825603,46.86,81037.2,0.0,-0.98698,1e-05,2.12883]
[1778119825698,46.86,81037.2,0.0,-0.98698,1e-05,2.12883]
[1778119826160,46.86,81037.66,0.0,-0.98698,1e-05,2.12986]
[1778119831196,46.86,81038.31,0.0,-0.98697,1e-05,2.13032]
[1778119834123,46.87,81038.1,0.0,-0.98697,1e-05,2.13054]
[1778119834201,46.87,81038.1,0.0,-0.98697,1e-05,2.13054]
[1778119834216,46.87,81038.4,0.0,-0.98696,1e-05,2.1313]
[1778119834395,46.87,81038.4,0.0,-0.98696,1e-05,2.1313]
[1778119834447,46.87,81038.4,0.0,-0.98696,1e-05,2.1313]
[1778119840258,46.87,81038.06,0.0,-0.98696,1e-05,2.13224]
[1778119846300,46.88,81031.15,0.0,-0.98702,1e-05,2.12272]
[1778119846528,46.88,81031.15,0.0,-0.98702,1e-05,2.12272]
[1778119846700,46.88,81031.15,0.0,-0.98702,1e-05,2.12272]
[1778119846963,46.88,81031.15,0.0,-0.98702,1e-05,2.12272]
[1778119847199,46.88,81031.15,0.0,-0.98702,1e-05,2.12272]
[1778119847307,46.88,81028.68,0.0,-0.98705,1e-05,2.11904]
[1778119851335,46.89,81026.14,0.0,-0.98707,1e-05,2.11615]
[1778119851705,46.89,81026.14,0.0,-0.98707,1e-05,2.11615]
[1778119851949,46.89,81026.14,0.0,-0.98707,1e-05,2.11615]
[1778119852114,46.89,81026.14,0.0,-0.98707,1e-05,2.11615]
[1778119852198,46.89,81026.14,0.0,-0.98707,1e-05,2.11615]
[1778119852342,46.89,81024.83,0.0,-0.98708,1e-05,2.11415]
[1778119856371,46.89,81021.85,0.0,-0.98711,1e-05,2.10981]
[1778119856582,46.89,81021.85,0.0,-0.98711,1e-05,2.10981]
[1778119856644,46.89,81021.85,0.0,-0.98711,1e-05,2.10981]
[1778119856705,46.89,81021.85,0.0,-0.98711,1e-05,2.10981]
[1778119857378,46.89,81021.8,0.0,-0.98711,1e-05,2.10985]
[1778119862413,46.89,81018.46,0.0,-0.98715,1e-05,2.10509]
[1778119862485,46.89,81018.46,0.0,-0.98715,1e-05,2.10509]
[1778119862698,46.89,81018.46,0.0,-0.98715,1e-05,2.10509]
[1778119862740,46.89,81018.46,0.0,-0.98715,1e-05,2.10509]
[1778119862950,46.89,81018.46,0.0,-0.98715,1e-05,2.10509]
[1778119863420,46.89,81016.81,0.0,-0.98716,1e-05,2.10257]
[1778119865342,46.89,81016.81,0.0,-0.98716,1e-05,2.10257]
[1778119865452,46.89,81016.92,0.0,-0.98716,1e-05,2.10287]
[1778119867564,46.89,81017.34,0.0,-0.98715,1e-05,2.1038]
[1778119867699,46.89,81017.34,0.0,-0.98715,1e-05,2.1038]
[1778119867800,46.9,81019.45,0.0,-0.98713,1e-05,2.10744]
[1778119869462,46.9,81021.5,0.0,-0.98711,1e-05,2.11085]
[1778119875351,46.9,81020.73,0.0,-0.98711,1e-05,2.11083]
[1778119875448,46.9,81020.6,0.0,-0.98711,1e-05,2.11093]
[1778119879334,46.91,81020.1,0.0,-0.9871,1e-05,2.11104]
[1778119879445,46.91,81020.62,0.0,-0.98709,1e-05,2.11248]
[1778119879448,46.91,81020.62,0.0,-0.98709,1e-05,2.11248]
[1778119879703,46.91,81020.62,0.0,-0.98709,1e-05,2.11248]
[1778119879804,46.91,81024.65,0.0,-0.98705,1e-05,2.11927]
[1778119880540,46.91,81026.76,0.0,-0.98702,1e-05,2.12295]
[1778119881547,46.91,81029.53,0.0,-0.98699,1e-05,2.12771]
[1778119884653,46.92,81028.37,0.0,-0.987,1e-05,2.12638]
[1778119884698,46.92,81028.37,0.0,-0.987,1e-05,2.12638]
[1778119884799,46.92,81022.98,0.0,-0.98706,1e-05,2.11797]
[1778119890613,46.92,81021.44,0.0,-0.98706,1e-05,2.11723]
[1778119894646,46.93,81014.58,0.0,-0.98714,1e-05,2.1054]
[1778119895653,46.93,81005.44,0.0,-0.98724,1e-05,2.0911]
[1778119896711,46.93,81005.44,0.0,-0.98724,1e-05,2.0911]
[1778119896949,46.93,81005.44,0.0,-0.98724,1e-05,2.0911]
[1778119897418,46.93,81005.44,0.0,-0.98724,1e-05,2.0911]
[1778119897447,46.93,81005.44,0.0,-0.98724,1e-05,2.0911]
[1778119897459,46.93,81002.73,0.0,-0.98727,1e-05,2.08712]
[1778119903253,46.98,81002.68,0.0,-0.98719,1e-05,2.09765]
[1778119903449,46.98,81002.68,0.0,-0.98719,1e-05,2.09765]
[1778119903416,46.98,81001.9,0.0,-0.9872,1e-05,2.09673]
[1778119903709,47.0,81002.32,0.0,-0.98717,1e-05,2.10063]
[1778119904716,47.0,80999.68,0.0,-0.9872,1e-05,2.09674]
[1778119905728,47.0,80991.86,0.0,-0.98728,1e-05,2.08462]
[1778119906714,47.0,80991.86,0.0,-0.98728,1e-05,2.08462]
[1778119906949,47.0,80991.86,0.0,-0.98728,1e-05,2.08462]
[1778119907053,47.0,80987.68,0.0,-0.98733,1e-05,2.07834]
[1778119907737,47.0,80985.49,0.0,-0.98735,1e-05,2.07523]
[1778119912772,47.01,80983.54,0.0,-0.98736,1e-05,2.07396]
[1778119913779,47.01,80978.77,0.0,-0.98741,1e-05,2.06679]
[1778119915073,47.01,80978.77,0.0,-0.98741,1e-05,2.06679]
[1778119915199,47.01,80978.77,0.0,-0.98741,1e-05,2.06679]
[1778119915398,47.01,80973.6,0.0,-0.98746,1e-05,2.05903]
[1778119916970,47.01,80973.65,0.0,-0.98746,1e-05,2.05949]
[1778119917230,47.01,80973.65,0.0,-0.98746,1e-05,2.05949]
[1778119920142,47.02,80973.8,0.0,-0.98745,1e-05,2.06089]
[1778119920198,47.02,80973.8,0.0,-0.98745,1e-05,2.06089]
[1778119920243,47.02,80973.53,0.0,-0.98745,1e-05,2.06085]
[1778119921788,47.02,80972.65,0.0,-0.98745,1e-05,2.05986]
[1778119921948,47.02,80972.65,0.0,-0.98745,1e-05,2.05986]
[1778119927877,47.04,80971.95,0.0,-0.98744,1e-05,2.06147]
[1778119932883,47.04,80971.42,0.0,-0.98744,1e-05,2.06178]
[1778119934153,47.04,80971.13,0.0,-0.98744,1e-05,2.06209]
[1778119934157,47.05,80974.48,0.0,-0.9874,1e-05,2.06775]
[1778119934874,47.05,80974.48,0.0,-0.9874,1e-05,2.06775]
[1778119934948,47.05,80974.48,0.0,-0.9874,1e-05,2.06775]
[1778119934975,47.05,80983.2,0.0,-0.9873,1e-05,2.08189]
[1778119935934,47.05,80986.06,0.0,-0.98727,1e-05,2.08678]
[1778119939045,47.05,80984.65,0.0,-0.98728,1e-05,2.08522]
[1778119939199,47.05,80984.65,0.0,-0.98728,1e-05,2.08522]
[1778119939237,47.05,80985.39,0.0,-0.98727,1e-05,2.08673]
[1778119940723,47.05,80985.05,0.0,-0.98727,1e-05,2.08653]
[1778119940952,47.05,80985.05,0.0,-0.98727,1e-05,2.08653]
[1778119942983,47.06,80974.5,0.0,-0.98738,1e-05,2.07087]
[1778119943990,47.06,80964.93,0.0,-0.98748,1e-05,2.05618]
[1778119944997,47.06,80956.5,0.0,-0.98757,1e-05,2.04339]
[1778119946004,47.06,80955.97,0.0,-0.98757,1e-05,2.04297]
[1778119946947,47.06,80955.97,0.0,-0.98757,1e-05,2.04297]
[1778119947549,47.07,80957.61,0.0,-0.98755,1e-05,2.04594]
[1778119952048,47.09,80959.77,0.0,-0.9875,1e-05,2.05296]
[1778119952742,47.09,80959.77,0.0,-0.9875,1e-05,2.05296]
[1778119952949,47.09,80959.77,0.0,-0.9875,1e-05,2.05296]
[1778119954062,47.1,80967.37,0.0,-0.98741,1e-05,2.06566]
[1778119956924,47.1,80968.67,0.0,-0.98739,1e-05,2.06843]
[1778119956948,47.1,80968.67,0.0,-0.98739,1e-05,2.06843]
[1778119957586,47.1,80967.44,0.0,-0.9874,1e-05,2.06685]
[1778119957699,47.1,80967.44,0.0,-0.9874,1e-05,2.06685]
[1778119958090,47.1,80967.78,0.0,-0.9874,1e-05,2.06775]
[1778119959097,47.1,80972.03,0.0,-0.98735,1e-05,2.07481]
[1778119959688,47.1,80972.03,0.0,-0.98735,1e-05,2.07481]
[1778119959698,47.1,80972.03,0.0,-0.98735,1e-05,2.07481]
[1778119960104,47.1,80977.47,0.0,-0.98728,1e-05,2.08376]
[1778119965139,47.11,80972.57,0.0,-0.98733,1e-05,2.07766]
[1778119966351,47.11,80972.57,0.0,-0.98733,1e-05,2.07766]
[1778119966448,47.11,80972.57,0.0,-0.98733,1e-05,2.07766]
[1778119967153,47.12,80967.49,0.0,-0.98738,1e-05,2.07033]
[1778119970545,47.12,80966.18,0.0,-0.98738,1e-05,2.06932]
[1778119970700,47.12,80966.18,0.0,-0.98738,1e-05,2.06932]
[1778119970744,47.12,80966.18,0.0,-0.98738,1e-05,2.06932]
[1778119970948,47.12,80966.18,0.0,-0.98738,1e-05,2.06932]
[1778119971181,47.12,80967.9,0.0,-0.98736,1e-05,2.07238]
[1778119973197,47.12,80971.9,0.0,-0.98731,1e-05,2.07937]
[1778119979239,47.13,80974.97,0.0,-0.98727,1e-05,2.08617]
[1778119981172,47.13,80974.77,0.0,-0.98727,1e-05,2.08617]
[1778119981202,47.13,80974.77,0.0,-0.98727,1e-05,2.08617]
[1778119981257,47.14,80969.59,0.0,-0.98732,1e-05,2.07829]
[1778119982264,47.14,80961.7,0.0,-0.98741,1e-05,2.06619]
[1778119983271,47.14,80956.72,0.0,-0.98746,1e-05,2.05872]
[1778119986520,47.14,80954.93,0.0,-0.98747,1e-05,2.05663]
[1778119986574,47.14,80947.57,0.0,-0.98755,1e-05,2.04549]
[1778119986699,47.14,80947.57,0.0,-0.98755,1e-05,2.04549]
[1778119987299,47.15,80946.1,0.0,-0.98756,1e-05,2.04358]
[1778119990639,47.15,80949.04,0.0,-0.98752,1e-05,2.04932]
[1778119990698,47.15,80949.04,0.0,-0.98752,1e-05,2.04932]
[1778119991327,47.15,80947.31,0.0,-0.98754,1e-05,2.047]
[1778119992783,47.15,80948.46,0.0,-0.98752,1e-05,2.04917]
[1778119992949,47.15,80948.46,0.0,-0.98752,1e-05,2.04917]
[1778119998379,47.16,80948.43,0.0,-0.98751,1e-05,2.05138]
[1778119999321,47.16,80948.43,0.0,-0.98751,1e-05,2.05138]
[1778119999449,47.16,80948.43,0.0,-0.98751,1e-05,2.05138]
[1778119999550,47.17,80948.28,0.0,-0.98751,1e-05,2.05153]
[1778120001302,47.17,80946.93,0.0,-0.98752,1e-05,2.0498]
[1778120001448,47.17,80946.93,0.0,-0.98752,1e-05,2.0498]
[1778120006974,47.18,80948.16,0.0,-0.98749,1e-05,2.05401]
[1778120007218,47.18,80948.16,0.0,-0.98749,1e-05,2.05401]
[1778120007552,47.18,80948.16,0.0,-0.98749,1e-05,2.05401]
[1778120007442,47.18,80947.09,0.0,-0.9875,1e-05,2.05271]
[1778120007701,47.18,80947.09,0.0,-0.9875,1e-05,2.05271]
[1778120010151,47.18,80949.83,0.0,-0.98746,1e-05,2.05775]
[1778120010200,47.18,80949.83,0.0,-0.98746,1e-05,2.05775]
[1778120010470,47.18,80958.6,0.0,-0.98736,1e-05,2.07189]
[1778120011477,47.19,80961.03,0.0,-0.98735,1e-05,2.07411]
[1778120013491,47.19,80965.13,0.0,-0.9873,1e-05,2.08125]
[1778120014682,47.19,80963.47,0.0,-0.98731,1e-05,2.07895]
[1778120014698,47.19,80963.47,0.0,-0.98731,1e-05,2.07895]
[1778120015505,47.19,80957.88,0.0,-0.98737,1e-05,2.07047]
[1778120017361,47.19,80956.08,0.0,-0.98739,1e-05,2.06799]
[1778120017453,47.19,80956.08,0.0,-0.98739,1e-05,2.06799]
[1778120017519,47.2,80955.2,0.0,-0.9874,1e-05,2.06695]
[1778120020569,47.2,80954.93,0.0,-0.98739,1e-05,2.06723]
[1778120020699,47.2,80954.7,0.0,-0.98739,1e-05,2.06722]
[1778120023561,47.2,80950.67,0.0,-0.98743,1e-05,2.06194]
[1778120024475,47.2,80950.67,0.0,-0.98743,1e-05,2.06194]
[1778120024698,47.21,80950.62,0.0,-0.98743,1e-05,2.06221]
[1778120026166,47.21,80951.93,0.0,-0.98741,1e-05,2.06463]
[1778120026200,47.21,80951.93,0.0,-0.98741,1e-05,2.06463]
[1778120026582,47.21,80950.85,0.0,-0.98742,1e-05,2.06329]
[1778120031617,47.22,80951.46,0.0,-0.9874,1e-05,2.06602]
[1778120035707,47.22,80950.94,0.0,-0.9874,1e-05,2.0666]
[1778120038668,47.23,80943.28,0.0,-0.98747,1e-05,2.05564]
[1778120039675,47.23,80934.97,0.0,-0.98756,1e-05,2.04303]
[1778120041689,47.23,80942.81,0.0,-0.98747,1e-05,2.05602]
[1778120042703,47.24,80947.16,0.0,-0.98742,1e-05,2.06321]
[1778120044711,47.24,80949.38,0.0,-0.98739,1e-05,2.06741]
[1778120047550,47.24,80949.89,0.0,-0.98738,1e-05,2.06891]
[1778120047604,47.24,80949.89,0.0,-0.98738,1e-05,2.06891]
[1778120047550,47.24,80944.57,0.0,-0.98744,1e-05,2.06091]
[1778120047710,47.24,80944.57,0.0,-0.98744,1e-05,2.06091]
[1778120053774,47.25,80944.08,0.0,-0.98743,1e-05,2.06264]
[1778120056795,47.26,80940.05,0.0,-0.98746,1e-05,2.05739]
[1778120057802,47.26,80936.92,0.0,-0.98749,1e-05,2.05286]
[1778120060587,47.26,80937.32,0.0,-0.98749,1e-05,2.05385]
[1778120060638,47.26,80937.32,0.0,-0.98749,1e-05,2.05385]
[1778120060697,47.26,80937.32,0.0,-0.98749,1e-05,2.05385]
[1778120060685,47.26,80937.09,0.0,-0.98749,1e-05,2.05386]
[1778120061830,47.27,80931.92,0.0,-0.98754,1e-05,2.04653]
[1778120064792,47.27,80930.23,0.0,-0.98755,1e-05,2.04465]
[1778120064795,47.27,80930.23,0.0,-0.98755,1e-05,2.04465]
[1778120064950,47.27,80930.23,0.0,-0.98755,1e-05,2.04465]
[1778120064962,47.27,80930.22,0.0,-0.98755,1e-05,2.04502]
[1778120067872,47.28,80934.66,0.0,-0.98749,1e-05,2.05306]
[1778120069585,47.28,80931.09,0.0,-0.98753,1e-05,2.04786]
[1778120071113,47.28,80929.47,0.0,-0.98754,1e-05,2.04571]
[1778120071199,47.28,80929.47,0.0,-0.98754,1e-05,2.04571]
[1778120071209,47.28,80929.89,0.0,-0.98755,1e-05,2.0448]
[1778120076935,47.29,80926.82,0.0,-0.98757,1e-05,2.04115]
[1778120078949,47.29,80922.71,0.0,-0.98762,1e-05,2.03478]
[1778120080728,47.29,80922.71,0.0,-0.98762,1e-05,2.03478]
[1778120080809,47.29,80922.49,0.0,-0.98762,1e-05,2.03444]
[1778120080948,47.29,80922.49,0.0,-0.98762,1e-05,2.03444]
[1778120080963,47.29,80921.59,0.0,-0.98763,1e-05,2.03304]
[1778120084991,47.29,80924.64,0.0,-0.98759,1e-05,2.03895]
[1778120086674,47.29,80924.64,0.0,-0.98759,1e-05,2.03895]
[1778120086699,47.29,80924.64,0.0,-0.98759,1e-05,2.03895]
[1778120086728,47.29,80924.64,0.0,-0.98759,1e-05,2.03895]
[1778120086695,47.29,80924.22,0.0,-0.98759,1e-05,2.03868]
[1778120086947,47.29,80924.22,0.0,-0.98759,1e-05,2.03868]
[1778120092512,47.3,80925.59,0.0,-0.98756,1e-05,2.0427]
[1778120092517,47.3,80925.59,0.0,-0.98756,1e-05,2.0427]
[1778120092699,47.3,80925.59,0.0,-0.98756,1e-05,2.0427]
[1778120092611,47.3,80923.74,0.0,-0.98758,1e-05,2.0402]
[1778120098082,47.32,80927.53,0.0,-0.98752,1e-05,2.04833]
[1778120099090,47.32,80932.9,0.0,-0.98746,1e-05,2.05706]
[1778120099821,47.32,80932.9,0.0,-0.98746,1e-05,2.05706]
[1778120099948,47.32,80932.9,0.0,-0.98746,1e-05,2.05706]
[1778120100097,47.32,80936.14,0.0,-0.98742,1e-05,2.06247]
[1778120104125,47.32,80932.61,0.0,-0.98745,1e-05,2.05829]
[1778120105132,47.33,80928.94,0.0,-0.98749,1e-05,2.0529]
[1778120106882,47.33,80930.43,0.0,-0.98747,1e-05,2.05558]
[1778120106933,47.33,80930.43,0.0,-0.98747,1e-05,2.05558]
[1778120106948,47.33,80930.43,0.0,-0.98747,1e-05,2.05558]
[1778120107146,47.33,80930.84,0.0,-0.98746,1e-05,2.05656]
[1778120112181,47.34,80927.21,0.0,-0.98749,1e-05,2.05261]
[1778120113300,47.34,80927.21,0.0,-0.98749,1e-05,2.05261]
[1778120113372,47.34,80927.21,0.0,-0.98749,1e-05,2.05261]
[1778120113451,47.34,80927.21,0.0,-0.98749,1e-05,2.05261]
[1778120113551,47.34,80927.51,0.0,-0.98748,1e-05,2.05343]
[1778120114195,47.35,80922.22,0.0,-0.98752,1e-05,2.04864]
[1778120115202,47.36,80918.86,0.0,-0.98755,1e-05,2.04378]
[1778120117871,47.36,80916.21,0.0,-0.98757,1e-05,2.04039]
[1778120117877,47.36,80916.21,0.0,-0.98757,1e-05,2.04039]
[1778120117949,47.36,80916.21,0.0,-0.98757,1e-05,2.04039]
[1778120118223,47.36,80915.66,0.0,-0.98758,1e-05,2.03991]
[1778120121244,47.37,80920.04,0.0,-0.98752,1e-05,2.04781]
[1778120122251,47.37,80924.12,0.0,-0.98748,1e-05,2.05452]
[1778120123905,47.37,80924.09,0.0,-0.98747,1e-05,2.05482]
[1778120123914,47.37,80924.09,0.0,-0.98747,1e-05,2.05482]
[1778120123949,47.37,80924.09,0.0,-0.98747,1e-05,2.05482]
[1778120124049,47.37,80924.09,0.0,-0.98747,1e-05,2.05516]
[1778120129300,47.38,80923.85,0.0,-0.98746,1e-05,2.05649]
[1778120130307,47.38,80927.14,0.0,-0.98742,1e-05,2.06196]
[1778120131931,47.38,80925.94,0.0,-0.98745,1e-05,2.05847]
[1778120131949,47.38,80925.94,0.0,-0.98745,1e-05,2.05847]
[1778120132048,47.38,80925.94,0.0,-0.98745,1e-05,2.05847]
[1778120132199,47.38,80925.94,0.0,-0.98745,1e-05,2.05847]
[1778120132321,47.38,80922.13,0.0,-0.98749,1e-05,2.05286]
[1778120133328,47.38,80927.23,0.0,-0.98743,1e-05,2.06116]
[1778120139370,47.39,80925.95,0.0,-0.98743,1e-05,2.0611]
[1778120142391,47.4,80934.64,0.0,-0.98733,1e-05,2.07569]
[1778120143399,47.4,80939.05,0.0,-0.98728,1e-05,2.08293]
[1778120144405,47.4,80943.28,0.0,-0.98723,1e-05,2.08989]
[1778120144948,47.4,80943.28,0.0,-0.98723,1e-05,2.08989]
[1778120144999,47.4,80943.28,0.0,-0.98723,1e-05,2.08989]
[1778120145199,47.4,80943.28,0.0,-0.98723,1e-05,2.08989]
[1778120145412,47.4,80949.0,0.0,-0.98716,1e-05,2.09922]
[1778120147426,47.4,80955.2,0.0,-0.98709,1e-05,2.10958]
[1778120150447,47.41,80970.88,0.0,-0.98691,1e-05,2.13538]
[1778120151454,47.41,80975.4,0.0,-0.98686,1e-05,2.14285]
[1778120152461,47.41,80971.02,0.0,-0.98691,1e-05,2.136]
[1778120154475,47.41,80968.16,0.0,-0.98694,1e-05,2.13183]
[1778120155925,47.41,80968.46,0.0,-0.98693,1e-05,2.13231]
[1778120155948,47.41,80968.46,0.0,-0.98693,1e-05,2.13231]
[1778120155977,47.41,80968.46,0.0,-0.98693,1e-05,2.13231]
[1778120156200,47.41,80968.46,0.0,-0.98693,1e-05,2.13231]
[1778120156489,47.41,80968.56,0.0,-0.98693,1e-05,2.13247]
[1778120161524,47.41,80956.5,0.0,-0.98707,1e-05,2.11319]
[1778120162531,47.41,80950.54,0.0,-0.98713,1e-05,2.10372]
[1778120166457,47.41,80949.94,0.0,-0.98714,1e-05,2.10277]
[1778120166698,47.41,80949.94,0.0,-0.98714,1e-05,2.10277]
[1778120169582,47.41,80959.4,0.0,-0.98703,1e-05,2.11834]
[1778120170589,47.41,80960.92,0.0,-0.98701,1e-05,2.12101]
[1778120171078,47.41,80960.92,0.0,-0.98701,1e-05,2.12101]
[1778120171199,47.41,80960.92,0.0,-0.98701,1e-05,2.12101]
[1778120171596,47.41,80958.03,0.0,-0.98704,1e-05,2.11663]
[1778120172603,47.42,80940.0,0.0,-0.98724,1e-05,2.08827]
[1778120173610,47.42,80926.86,0.0,-0.98738,1e-05,2.06791]
[1778120174617,47.42,80927.05,0.0,-0.98738,1e-05,2.06854]
[1778120176632,47.42,80934.29,0.0,-0.98729,1e-05,2.08054]
[1778120177639,47.42,80940.87,0.0,-0.98722,1e-05,2.09121]
[1778120178591,47.42,80940.87,0.0,-0.98722,1e-05,2.09121]
[1778120178634,47.42,80940.87,0.0,-0.98722,1e-05,2.09121]
[1778120178700,47.42,80940.87,0.0,-0.98722,1e-05,2.09121]
[1778120178800,47.42,80941.38,0.0,-0.98721,1e-05,2.0923]
[1778120181667,47.43,80950.77,0.0,-0.9871,1e-05,2.10801]
[1778120182674,47.43,80957.57,0.0,-0.98702,1e-05,2.11909]
[1778120184432,47.43,80957.9,0.0,-0.98702,1e-05,2.11985]
[1778120184449,47.43,80957.9,0.0,-0.98702,1e-05,2.11985]
[1778120184688,47.43,80958.72,0.0,-0.98701,1e-05,2.1214]
[1778120186702,47.43,80953.53,0.0,-0.98706,1e-05,2.11359]
[1778120188716,47.44,80949.88,0.0,-0.9871,1e-05,2.10827]
[1778120188937,47.44,80949.88,0.0,-0.9871,1e-05,2.10827]
[1778120188939,47.44,80949.88,0.0,-0.9871,1e-05,2.10827]
[1778120188950,47.44,80949.88,0.0,-0.9871,1e-05,2.10827]
[1778120189724,47.44,80947.91,0.0,-0.98712,1e-05,2.10539]
[1778120195766,47.44,80947.38,0.0,-0.98713,1e-05,2.10412]
[1778120198848,47.45,80948.59,0.0,-0.98711,1e-05,2.10657]
[1778120198896,47.45,80948.68,0.0,-0.98711,1e-05,2.10696]
[1778120198948,47.45,80948.68,0.0,-0.98711,1e-05,2.10696]
[1778120199794,47.45,80947.89,0.0,-0.98711,1e-05,2.10597]
[1778120200801,47.45,80943.72,0.0,-0.98716,1e-05,2.09961]
[1778120203368,47.45,80946.61,0.0,-0.98712,1e-05,2.10472]
[1778120203456,47.45,80946.61,0.0,-0.98712,1e-05,2.10472]
[1778120203548,47.45,80946.61,0.0,-0.98712,1e-05,2.10472]
[1778120203699,47.45,80946.61,0.0,-0.98712,1e-05,2.10472]
[1778120203822,47.45,80945.62,0.0,-0.98713,1e-05,2.10341]
[1778120204829,47.45,80948.9,0.0,-0.98709,1e-05,2.10888]
[1778120209864,47.46,80950.55,0.0,-0.98707,1e-05,2.11276]
[1778120215138,47.46,80948.9,0.0,-0.98708,1e-05,2.11135]
[1778120215199,47.46,80948.9,0.0,-0.98708,1e-05,2.11135]
[1778120220579,47.47,80948.83,0.0,-0.98707,1e-05,2.11246]
[1778120220658,47.47,80948.83,0.0,-0.98707,1e-05,2.11246]
[1778120220698,47.47,80948.83,0.0,-0.98707,1e-05,2.11246]
[1778120220798,47.47,80949.83,0.0,-0.98705,1e-05,2.1143]
[1778120223914,47.47,80950.44,0.0,-0.98704,1e-05,2.116]
[1778120223950,47.47,80950.44,0.0,-0.98704,1e-05,2.116]
[1778120223977,47.48,80949.02,0.0,-0.98706,1e-05,2.11397]
[1778120229012,47.48,80942.75,0.0,-0.98712,1e-05,2.10524]
[1778120230419,47.48,80942.75,0.0,-0.98712,1e-05,2.10524]
[1778120230448,47.48,80942.75,0.0,-0.98712,1e-05,2.10524]
[1778120230516,47.48,80938.39,0.0,-0.98716,1e-05,2.09859]
[1778120232033,47.48,80943.5,0.0,-0.9871,1e-05,2.10722]
[1778120236061,47.49,80946.39,0.0,-0.98706,1e-05,2.1128]
[1778120241096,47.49,80948.39,0.0,-0.98703,1e-05,2.1172]
[1778120242018,47.49,80948.39,0.0,-0.98703,1e-05,2.1172]
[1778120242022,47.49,80948.39,0.0,-0.98703,1e-05,2.1172]
[1778120242200,47.49,80948.39,0.0,-0.98703,1e-05,2.1172]
[1778120242209,47.5,80948.35,0.0,-0.98703,1e-05,2.11737]
[1778120245357,47.5,80950.91,0.0,-0.987,1e-05,2.12193]
[1778120245367,47.5,80950.91,0.0,-0.987,1e-05,2.12193]
[1778120245449,47.5,80950.91,0.0,-0.987,1e-05,2.12193]
[1778120245458,47.5,80956.21,0.0,-0.98694,1e-05,2.13063]
[1778120249786,47.5,80956.87,0.0,-0.98693,1e-05,2.13233]
[1778120249835,47.5,80956.87,0.0,-0.98693,1e-05,2.13233]
[1778120249949,47.5,80956.44,0.0,-0.98693,1e-05,2.13185]
[1778120250160,47.5,80955.26,0.0,-0.98694,1e-05,2.13018]
[1778120252173,47.51,80950.68,0.0,-0.987,1e-05,2.12131]
[1778120255194,47.51,80961.01,0.0,-0.98688,1e-05,2.13853]
[1778120256033,47.51,80961.01,0.0,-0.98688,1e-05,2.13853]
[1778120256132,47.51,80961.01,0.0,-0.98688,1e-05,2.13853]
[1778120256206,47.51,80961.01,0.0,-0.98688,1e-05,2.13853]
[1778120256213,47.51,80961.83,0.0,-0.98687,1e-05,2.14005]
[1778120257175,47.51,80961.83,0.0,-0.98687,1e-05,2.14005]
[1778120257199,47.51,80961.83,0.0,-0.98687,1e-05,2.14005]
[1778120257260,47.51,80961.83,0.0,-0.98687,1e-05,2.14005]
[1778120257451,47.51,80961.83,0.0,-0.98687,1e-05,2.14005]
[1778120257476,47.51,80956.06,0.0,-0.98693,1e-05,2.131]
[1778120258224,47.51,80953.03,0.0,-0.98697,1e-05,2.12637]
[1778120261245,47.51,80947.47,0.0,-0.98702,1e-05,2.11817]
[1778120262252,47.51,80935.53,0.0,-0.98715,1e-05,2.09946]
[1778120263259,47.52,80931.25,0.0,-0.9872,1e-05,2.09296]
[1778120264156,47.52,80931.25,0.0,-0.9872,1e-05,2.09296]
[1778120264199,47.52,80931.25,0.0,-0.9872,1e-05,2.09296]
[1778120264266,47.52,80934.49,0.0,-0.98716,1e-05,2.09836]
[1778120266280,47.52,80940.08,0.0,-0.9871,1e-05,2.10775]
[1778120267500,47.52,80940.08,0.0,-0.9871,1e-05,2.10775]
[1778120267701,47.52,80940.08,0.0,-0.9871,1e-05,2.10775]
[1778120267786,47.52,80945.92,0.0,-0.98703,1e-05,2.11729]
[1778120271776,47.52,80945.57,0.0,-0.98703,1e-05,2.11746]
[1778120271873,47.53,80945.89,0.0,-0.98702,1e-05,2.11821]
[1778120271949,47.53,80945.89,0.0,-0.98702,1e-05,2.11821]
[1778120277357,47.53,80951.02,0.0,-0.98696,1e-05,2.1278]
[1778120278431,47.53,80951.02,0.0,-0.98696,1e-05,2.1278]
[1778120278448,47.53,80951.02,0.0,-0.98696,1e-05,2.1278]
[1778120283399,47.54,80955.5,0.0,-0.9869,1e-05,2.13629]
[1778120284406,47.54,80959.85,0.0,-0.98685,1e-05,2.14349]
[1778120285241,47.54,80959.85,0.0,-0.98685,1e-05,2.14349]
[1778120285307,47.54,80959.85,0.0,-0.98685,1e-05,2.14349]
[1778120285450,47.54,80959.85,0.0,-0.98685,1e-05,2.14349]
[1778120285532,47.54,80959.25,0.0,-0.98685,1e-05,2.14272]
[1778120287427,47.54,80967.61,0.0,-0.98676,1e-05,2.15657]
[1778120288435,47.54,80970.51,0.0,-0.98672,1e-05,2.16143]
[1778120289274,47.54,80970.51,0.0,-0.98672,1e-05,2.16143]
[1778120289389,47.54,80970.51,0.0,-0.98672,1e-05,2.16143]
[1778120289449,47.54,80970.51,0.0,-0.98672,1e-05,2.16143]
[1778120289490,47.54,80972.79,0.0,-0.98669,1e-05,2.16529]
[1778120290449,47.54,80975.79,0.0,-0.98666,1e-05,2.17031]
[1778120293927,47.54,80973.43,0.0,-0.98668,1e-05,2.16678]
[1778120293950,47.54,80973.43,0.0,-0.98668,1e-05,2.16678]
[1778120293950,47.55,80973.16,0.0,-0.98669,1e-05,2.1665]
[1778120295228,47.55,80972.8,0.0,-0.98669,1e-05,2.16607]
[1778120295448,47.55,80972.8,0.0,-0.98669,1e-05,2.16607]
[1778120296491,47.55,80967.6,0.0,-0.98675,1e-05,2.15797]
[1778120297618,47.55,80967.6,0.0,-0.98675,1e-05,2.15797]
[1778120297699,47.55,80967.6,0.0,-0.98675,1e-05,2.15797]
[1778120297799,47.55,80966.28,0.0,-0.98676,1e-05,2.15601]
[1778120299512,47.55,80963.01,0.0,-0.98679,1e-05,2.15109]
[1778120301096,47.55,80962.3,0.0,-0.9868,1e-05,2.15013]
[1778120301201,47.55,80962.3,0.0,-0.9868,1e-05,2.15013]
[1778120305554,47.55,80968.46,0.0,-0.98672,1e-05,2.16098]
[1778120306529,47.55,80968.46,0.0,-0.98672,1e-05,2.16098]
[1778120306698,47.55,80968.46,0.0,-0.98672,1e-05,2.16098]
[1778120306950,47.55,80968.46,0.0,-0.98672,1e-05,2.16098]
[1778120306733,47.55,80969.51,0.0,-0.98671,1e-05,2.16285]
[1778120307568,47.56,80966.7,0.0,-0.98674,1e-05,2.15847]
[1778120309811,47.56,80964.73,0.0,-0.98676,1e-05,2.15546]
[1778120309949,47.56,80964.73,0.0,-0.98676,1e-05,2.15546]
[1778120312689,47.56,80965.88,0.0,-0.98676,1e-05,2.15584]
[1778120312699,47.56,80965.88,0.0,-0.98676,1e-05,2.15584]
[1778120312791,47.56,80966.01,0.0,-0.98676,1e-05,2.15622]
[1778120316728,47.56,80964.3,0.0,-0.98677,1e-05,2.154]
[1778120316948,47.56,80964.3,0.0,-0.98677,1e-05,2.154]
[1778120317639,47.56,80967.5,0.0,-0.98673,1e-05,2.15953]
[1778120321667,47.57,80974.61,0.0,-0.98665,1e-05,2.17172]
[1778120322529,47.57,80974.61,0.0,-0.98665,1e-05,2.17172]
[1778120322700,47.57,80974.61,0.0,-0.98665,1e-05,2.17172]
[1778120322971,47.57,80974.61,0.0,-0.98665,1e-05,2.17172]
[1778120322782,47.57,80971.68,0.0,-0.98668,1e-05,2.16712]
[1778120323199,47.57,80971.68,0.0,-0.98668,1e-05,2.16712]
[1778120323681,47.57,80971.5,0.0,-0.98668,1e-05,2.16699]
[1778120326702,47.57,80967.75,0.0,-0.98672,1e-05,2.16141]
[1778120327263,47.57,80967.75,0.0,-0.98672,1e-05,2.16141]
[1778120327448,47.57,80967.75,0.0,-0.98672,1e-05,2.16141]
[1778120327709,47.57,80965.04,0.0,-0.98675,1e-05,2.1572]
[1778120330470,47.57,80965.34,0.0,-0.98674,1e-05,2.15804]
[1778120330698,47.57,80965.34,0.0,-0.98674,1e-05,2.15804]
[1778120330730,47.57,80964.67,0.0,-0.98675,1e-05,2.15713]
[1778120335765,47.58,80965.22,0.0,-0.98674,1e-05,2.15888]
[1778120340800,47.58,80965.89,0.0,-0.98672,1e-05,2.1608]
[1778120342089,47.58,80964.94,0.0,-0.98673,1e-05,2.15943]
[1778120342199,47.58,80964.94,0.0,-0.98673,1e-05,2.15943]
[1778120342338,47.58,80964.94,0.0,-0.98673,1e-05,2.15943]
[1778120342449,47.58,80964.94,0.0,-0.98673,1e-05,2.15943]
[1778120342814,47.58,80965.77,0.0,-0.98672,1e-05,2.16094]
[1778120347833,47.58,80965.42,0.0,-0.98672,1e-05,2.16102]
[1778120347949,47.58,80965.42,0.0,-0.98672,1e-05,2.16102]
[1778120353891,47.59,80965.52,0.0,-0.98671,1e-05,2.16231]
[1778120356158,47.59,80967.2,0.0,-0.98669,1e-05,2.16535]
[1778120356199,47.59,80967.2,0.0,-0.98669,1e-05,2.16535]
[1778120356359,47.59,80967.2,0.0,-0.98669,1e-05,2.16535]
[1778120356449,47.59,80967.2,0.0,-0.98669,1e-05,2.16535]
[1778120356912,47.59,80966.03,0.0,-0.9867,1e-05,2.16361]
[1778120357919,47.59,80956.69,0.0,-0.98681,1e-05,2.1487]
[1778120359637,47.59,80956.69,0.0,-0.98681,1e-05,2.1487]
[1778120359699,47.59,80956.69,0.0,-0.98681,1e-05,2.1487]
[1778120359933,47.59,80953.48,0.0,-0.98684,1e-05,2.14388]
[1778120360940,47.59,80948.52,0.0,-0.98689,1e-05,2.13611]
[1778120361947,47.6,80944.26,0.0,-0.98694,1e-05,2.12949]
[1778120362331,47.6,80944.26,0.0,-0.98694,1e-05,2.12949]
[1778120362404,47.6,80944.26,0.0,-0.98694,1e-05,2.12949]
[1778120362954,47.6,80943.21,0.0,-0.98695,1e-05,2.12802]
[1778120364335,47.6,80942.95,0.0,-0.98695,1e-05,2.12782]
[1778120364448,47.6,80942.95,0.0,-0.98695,1e-05,2.12782]
[1778120370008,47.6,80944.53,0.0,-0.98693,1e-05,2.13166]
[1778120370972,47.6,80944.53,0.0,-0.98693,1e-05,2.13166]
[1778120371011,47.6,80942.86,0.0,-0.98695,1e-05,2.12721]
[1778120371202,47.6,80942.86,0.0,-0.98695,1e-05,2.12721]
[1778120373025,47.61,80945.39,0.0,-0.98692,1e-05,2.13168]
[1778120373786,47.61,80945.39,0.0,-0.98692,1e-05,2.13168]
[1778120373949,47.61,80945.39,0.0,-0.98692,1e-05,2.13168]
[1778120374032,47.61,80948.0,0.0,-0.98689,1e-05,2.13608]
[1778120376046,47.61,80951.22,0.0,-0.98685,1e-05,2.14166]
[1778120377053,47.61,80954.68,0.0,-0.98681,1e-05,2.14742]
[1778120378257,47.61,80954.68,0.0,-0.98681,1e-05,2.14742]
[1778120378448,47.61,80954.68,0.0,-0.98681,1e-05,2.14742]
[1778120378911,47.61,80954.68,0.0,-0.98681,1e-05,2.14742]
[1778120378948,47.61,80954.68,0.0,-0.98681,1e-05,2.14742]
[1778120378947,47.61,80960.09,0.0,-0.98675,1e-05,2.15651]
[1778120384102,47.62,80959.69,0.0,-0.98675,1e-05,2.15691]
[1778120385666,47.62,80959.69,0.0,-0.98675,1e-05,2.15691]
[1778120385698,47.62,80959.69,0.0,-0.98675,1e-05,2.15691]
[1778120388459,47.62,80960.63,0.0,-0.98673,1e-05,2.15893]
[1778120388699,47.62,80960.63,0.0,-0.98673,1e-05,2.15893]
[1778120388731,47.62,80955.26,0.0,-0.98679,1e-05,2.15028]
[1778120393165,47.62,80945.34,0.0,-0.9869,1e-05,2.13437]
[1778120394172,47.62,80932.5,0.0,-0.98705,1e-05,2.11391]
[1778120395179,47.62,80926.99,0.0,-0.98711,1e-05,2.10542]
[1778120396158,47.62,80926.99,0.0,-0.98711,1e-05,2.10542]
[1778120396202,47.62,80926.99,0.0,-0.98711,1e-05,2.10542]
[1778120396242,47.62,80924.0,0.0,-0.98714,1e-05,2.10095]
[1778120397193,47.62,80920.28,0.0,-0.98718,1e-05,2.09534]
[1778120398739,47.62,80920.28,0.0,-0.98718,1e-05,2.09534]
[1778120398949,47.62,80920.28,0.0,-0.98718,1e-05,2.09534]
[1778120399049,47.62,80918.97,0.0,-0.98719,1e-05,2.09355]
[1778120400219,47.63,80915.73,0.0,-0.98722,1e-05,2.08901]
[1778120401222,47.63,80908.41,0.0,-0.9873,1e-05,2.07781]
[1778120403236,47.63,80911.79,0.0,-0.98726,1e-05,2.08371]
[1778120404416,47.63,80911.79,0.0,-0.98726,1e-05,2.08371]
[1778120404449,47.63,80911.79,0.0,-0.98726,1e-05,2.08371]
[1778120409278,47.64,80916.51,0.0,-0.98719,1e-05,2.09282]
[1778120412299,47.64,80919.96,0.0,-0.98715,1e-05,2.09907]
[1778120413560,47.64,80919.96,0.0,-0.98715,1e-05,2.09907]
[1778120413699,47.64,80919.96,0.0,-0.98715,1e-05,2.09907]
[1778120413799,47.64,80923.38,0.0,-0.98711,1e-05,2.10473]
[1778120414559,47.64,80923.38,0.0,-0.98711,1e-05,2.10473]
[1778120414698,47.64,80923.38,0.0,-0.98711,1e-05,2.10473]
[1778120416643,47.64,80925.49,0.0,-0.98708,1e-05,2.10857]
[1778120416698,47.64,80925.49,0.0,-0.98708,1e-05,2.10857]
[1778120416848,47.65,80923.18,0.0,-0.98711,1e-05,2.10516]
[1778120422369,47.65,80923.76,0.0,-0.98709,1e-05,2.10755]
[1778120424611,47.65,80928.38,0.0,-0.98704,1e-05,2.11536]
[1778120425699,47.65,80928.38,0.0,-0.98704,1e-05,2.11536]
[1778120431297,47.66,80932.04,0.0,-0.98699,1e-05,2.12251]
[1778120431449,47.66,80932.04,0.0,-0.98699,1e-05,2.12251]
[1778120431550,47.66,80933.09,0.0,-0.98698,1e-05,2.1224]
[1778120432977,47.66,80933.09,0.0,-0.98698,1e-05,2.1224]
[1778120433200,47.66,80932.96,0.0,-0.98698,1e-05,2.12241]
[1778120439488,47.67,80935.12,0.0,-0.98695,1e-05,2.1273]
[1778120444523,47.67,80935.49,0.0,-0.98694,1e-05,2.1289]
[1778120449558,47.68,80935.72,0.0,-0.98693,1e-05,2.13027]
[1778120450565,47.68,80938.74,0.0,-0.98689,1e-05,2.13529]
[1778120451572,47.68,80942.21,0.0,-0.98685,1e-05,2.14103]
[1778120452981,47.68,80942.21,0.0,-0.98685,1e-05,2.14103]
[1778120453053,47.68,80944.13,0.0,-0.98683,1e-05,2.14428]
[1778120453198,47.68,80944.13,0.0,-0.98683,1e-05,2.14428]
[1778120454483,47.68,80944.22,0.0,-0.98683,1e-05,2.1446]
[1778120454698,47.68,80944.22,0.0,-0.98683,1e-05,2.1446]
[1778120459628,47.69,80957.15,0.0,-0.98668,1e-05,2.16646]
[1778120460635,47.69,80956.64,0.0,-0.98668,1e-05,2.16577]
[1778120462303,47.69,80954.43,0.0,-0.9867,1e-05,2.16234]
[1778120462448,47.69,80954.43,0.0,-0.9867,1e-05,2.16234]
[1778120462650,47.69,80954.48,0.0,-0.9867,1e-05,2.16257]
[1778120464073,47.69,80954.48,0.0,-0.9867,1e-05,2.16257]
[1778120464198,47.69,80954.31,0.0,-0.9867,1e-05,2.16245]
[1778120469698,47.69,80954.22,0.0,-0.9867,1e-05,2.1632]
[1778120472719,47.69,80951.02,0.0,-0.98673,1e-05,2.15849]
[1778120473726,47.69,80943.71,0.0,-0.98681,1e-05,2.1469]
[1778120474566,47.69,80943.71,0.0,-0.98681,1e-05,2.1469]
[1778120474698,47.69,80943.71,0.0,-0.98681,1e-05,2.1469]
[1778120474733,47.7,80942.66,0.0,-0.98682,1e-05,2.1454]
[1778120476028,47.7,80942.66,0.0,-0.98682,1e-05,2.1454]
[1778120476214,47.7,80942.94,0.0,-0.98682,1e-05,2.14603]
[1778120481974,47.7,80942.66,0.0,-0.98682,1e-05,2.1465]
[1778120482053,47.7,80942.68,0.0,-0.98681,1e-05,2.14672]
[1778120482198,47.7,80942.68,0.0,-0.98681,1e-05,2.14672]
[1778120483799,47.7,80938.18,0.0,-0.98686,1e-05,2.13988]
[1778120484412,47.7,80938.18,0.0,-0.98686,1e-05,2.13988]
[1778120484449,47.7,80938.18,0.0,-0.98686,1e-05,2.13988]
[1778120487827,47.71,80935.54,0.0,-0.98689,1e-05,2.13643]
[1778120488808,47.71,80935.54,0.0,-0.98689,1e-05,2.13643]
[1778120488949,47.71,80935.54,0.0,-0.98689,1e-05,2.13643]
[1778120489049,47.71,80932.37,0.0,-0.98692,1e-05,2.13157]
[1778120489944,47.71,80932.37,0.0,-0.98692,1e-05,2.13157]
[1778120490202,47.71,80932.27,0.0,-0.98692,1e-05,2.13162]
[1778120490848,47.71,80936.9,0.0,-0.98687,1e-05,2.13922]
[1778120492476,47.71,80938.57,0.0,-0.98686,1e-05,2.14009]
[1778120492698,47.71,80938.57,0.0,-0.98686,1e-05,2.14009]
[1778120492862,47.71,80939.43,0.0,-0.98685,1e-05,2.14166]
[1778120493809,47.71,80939.43,0.0,-0.98685,1e-05,2.14166]
[1778120493948,47.71,80939.43,0.0,-0.98685,1e-05,2.14166]
[1778120497279,47.71,80939.75,0.0,-0.98684,1e-05,2.14292]
[1778120497448,47.71,80939.75,0.0,-0.98684,1e-05,2.14292]
[1778120497526,47.71,80939.75,0.0,-0.98684,1e-05,2.14292]
[1778120497698,47.71,80939.75,0.0,-0.98684,1e-05,2.14292]
[1778120497897,47.71,80934.39,0.0,-0.9869,1e-05,2.13454]
[1778120500918,47.72,80936.56,0.0,-0.98687,1e-05,2.1386]
[1778120502932,47.72,80933.46,0.0,-0.9869,1e-05,2.13404]
[1778120503939,47.72,80928.16,0.0,-0.98696,1e-05,2.12579]
[1778120504879,47.72,80928.16,0.0,-0.98696,1e-05,2.12579]
[1778120504949,47.72,80928.16,0.0,-0.98696,1e-05,2.12579]
[1778120509982,47.73,80922.75,0.0,-0.98701,1e-05,2.11848]
[1778120510989,47.73,80917.49,0.0,-0.98706,1e-05,2.11037]
[1778120511245,47.73,80917.49,0.0,-0.98706,1e-05,2.11037]
[1778120511448,47.73,80917.49,0.0,-0.98706,1e-05,2.11037]
[1778120511996,47.73,80916.44,0.0,-0.98707,1e-05,2.10895]
[1778120512641,47.73,80916.44,0.0,-0.98707,1e-05,2.10895]
[1778120512700,47.73,80916.44,0.0,-0.98707,1e-05,2.10895]
[1778120518038,47.73,80916.58,0.0,-0.98706,1e-05,2.11063]
[1778120520052,47.74,80913.96,0.0,-0.98709,1e-05,2.10698]
[1778120521059,47.74,80911.27,0.0,-0.98712,1e-05,2.10298]
[1778120522092,47.74,80911.27,0.0,-0.98712,1e-05,2.10298]
[1778120522199,47.74,80909.79,0.0,-0.98713,1e-05,2.10089]
[1778120523073,47.74,80909.74,0.0,-0.98713,1e-05,2.10107]
[1778120523883,47.74,80909.74,0.0,-0.98713,1e-05,2.10107]
[1778120523949,47.74,80909.74,0.0,-0.98713,1e-05,2.10107]
[1778120524080,47.74,80907.38,0.0,-0.98715,1e-05,2.09761]
[1778120528454,47.75,80907.05,0.0,-0.98715,1e-05,2.09815]
[1778120528700,47.75,80907.05,0.0,-0.98715,1e-05,2.09815]
[1778120529554,47.75,80907.09,0.0,-0.98715,1e-05,2.09847]
[1778120529699,47.75,80907.09,0.0,-0.98715,1e-05,2.09847]
[1778120530122,47.75,80907.07,0.0,-0.98715,1e-05,2.0987]
[1778120534649,47.75,80907.2,0.0,-0.98714,1e-05,2.09996]
[1778120534699,47.75,80907.2,0.0,-0.98714,1e-05,2.09996]
[1778120540192,47.76,80907.69,0.0,-0.98712,1e-05,2.10227]
[1778120542353,47.76,80908.29,0.0,-0.98711,1e-05,2.10372]
[1778120542448,47.76,80908.29,0.0,-0.98711,1e-05,2.10372]
[1778120542454,47.76,80908.29,0.0,-0.98711,1e-05,2.10397]
[1778120544151,47.76,80908.29,0.0,-0.98711,1e-05,2.10397]
[1778120544201,47.76,80908.29,0.0,-0.98711,1e-05,2.10397]
[1778120547940,47.77,80906.09,0.0,-0.98713,1e-05,2.10148]
[1778120547950,47.77,80906.09,0.0,-0.98713,1e-05,2.10148]
[1778120551175,47.77,80907.93,0.0,-0.9871,1e-05,2.10511]
[1778120551198,47.77,80907.93,0.0,-0.9871,1e-05,2.10511]
[1778120551189,47.77,80906.9,0.0,-0.98712,1e-05,2.10175]
[1778120551270,47.77,80902.99,0.0,-0.98716,1e-05,2.09584]
[1778120553280,47.77,80901.76,0.0,-0.98717,1e-05,2.09415]
[1778120553449,47.77,80901.76,0.0,-0.98717,1e-05,2.09415]
[1778120553550,47.78,80905.81,0.0,-0.98713,1e-05,2.10078]
[1778120554765,47.78,80905.81,0.0,-0.98713,1e-05,2.10078]
[1778120554948,47.78,80905.81,0.0,-0.98713,1e-05,2.10078]
[1778120555049,47.78,80906.85,0.0,-0.98711,1e-05,2.10267]
[1778120556305,47.78,80905.13,0.0,-0.98713,1e-05,2.10044]
[1778120557481,47.78,80905.13,0.0,-0.98713,1e-05,2.10044]
[1778120557699,47.78,80905.13,0.0,-0.98713,1e-05,2.10044]
[1778120557746,47.78,80901.36,0.0,-0.98717,1e-05,2.09476]
[1778120558319,47.78,80898.01,0.0,-0.9872,1e-05,2.08975]
[1778120561307,47.78,80899.21,0.0,-0.98719,1e-05,2.09216]
[1778120561448,47.78,80899.21,0.0,-0.98719,1e-05,2.09216]
[1778120561532,47.78,80900.16,0.0,-0.98718,1e-05,2.09392]
[1778120562347,47.79,80902.94,0.0,-0.98714,1e-05,2.09855]
[1778120563608,47.79,80902.94,0.0,-0.98714,1e-05,2.09855]
[1778120563702,47.79,80902.94,0.0,-0.98714,1e-05,2.09855]
[1778120564361,47.79,80910.19,0.0,-0.98706,1e-05,2.11049]
[1778120565368,47.79,80912.92,0.0,-0.98703,1e-05,2.11504]
[1778120566375,47.79,80915.05,0.0,-0.987,1e-05,2.11864]
[1778120568389,47.79,80916.93,0.0,-0.98698,1e-05,2.12206]
[1778120570370,47.79,80915.92,0.0,-0.98699,1e-05,2.12067]
[1778120570450,47.79,80915.92,0.0,-0.98699,1e-05,2.12067]
[1778120572417,47.8,80918.39,0.0,-0.98696,1e-05,2.12524]
[1778120573424,47.8,80920.95,0.0,-0.98693,1e-05,2.12952]
[1778120574847,47.8,80922.49,0.0,-0.98691,1e-05,2.13217]
[1778120576393,47.8,80922.85,0.0,-0.9869,1e-05,2.13294]
[1778120576448,47.8,80922.85,0.0,-0.9869,1e-05,2.13294]
[1778120577699,47.8,80923.02,0.0,-0.9869,1e-05,2.13341]
[1778120577774,47.8,80923.02,0.0,-0.9869,1e-05,2.13361]
[1778120582487,47.8,80927.85,0.0,-0.98684,1e-05,2.14228]
[1778120585294,47.81,80928.09,0.0,-0.98683,1e-05,2.14303]
[1778120585449,47.81,80928.09,0.0,-0.98683,1e-05,2.14303]
[1778120589536,47.81,80938.46,0.0,-0.98671,1e-05,2.16054]
[1778120590543,47.81,80947.92,0.0,-0.9866,1e-05,2.17595]
[1778120591550,47.81,80958.97,0.0,-0.98648,1e-05,2.19401]
[1778120592557,47.81,80962.38,0.0,-0.98644,1e-05,2.19966]
[1778120595491,47.81,80963.6,0.0,-0.98642,1e-05,2.20181]
[1778120595699,47.81,80963.6,0.0,-0.98642,1e-05,2.20181]
[1778120597698,47.81,80964.66,0.0,-0.98641,1e-05,2.20369]
[1778120597705,47.81,80965.33,0.0,-0.9864,1e-05,2.20486]
[1778120603634,47.82,80967.38,0.0,-0.98637,1e-05,2.20863]
[1778120604981,47.82,80967.38,0.0,-0.98637,1e-05,2.20863]
[1778120605199,47.82,80967.38,0.0,-0.98637,1e-05,2.20863]
[1778120606656,47.82,80961.45,0.0,-0.98644,1e-05,2.19914]
[1778120611278,47.82,80964.14,0.0,-0.98641,1e-05,2.20379]
[1778120611448,47.82,80963.98,0.0,-0.98641,1e-05,2.20361]
[1778120614905,47.82,80963.52,0.0,-0.98642,1e-05,2.20106]
[1778120614949,47.82,80963.52,0.0,-0.98642,1e-05,2.20106]
[1778120615006,47.82,80969.07,0.0,-0.98636,1e-05,2.21022]
[1778120615533,47.82,80969.07,0.0,-0.98636,1e-05,2.21022]
[1778120615699,47.82,80969.07,0.0,-0.98636,1e-05,2.21022]
[1778120615719,47.82,80967.31,0.0,-0.98638,1e-05,2.20741]
[1778120617052,47.82,80967.31,0.0,-0.98638,1e-05,2.20741]
[1778120617202,47.82,80967.31,0.0,-0.98638,1e-05,2.20741]
[1778120620754,47.82,80971.53,0.0,-0.98633,1e-05,2.21467]
[1778120622031,47.82,80971.53,0.0,-0.98633,1e-05,2.21467]
[1778120622201,47.82,80971.53,0.0,-0.98633,1e-05,2.21467]
[1778120623284,47.82,80970.98,0.0,-0.98633,1e-05,2.21382]
[1778120623448,47.82,80972.55,0.0,-0.98631,1e-05,2.21646]
[1778120623775,47.82,80976.01,0.0,-0.98627,1e-05,2.22219]
[1778120625062,47.82,80976.01,0.0,-0.98627,1e-05,2.22219]
[1778120625200,47.82,80976.01,0.0,-0.98627,1e-05,2.22219]
[1778120626796,47.82,80981.95,0.0,-0.9862,1e-05,2.2321]
[1778120630095,47.82,80984.4,0.0,-0.98618,1e-05,2.2362]
[1778120630199,47.82,80984.4,0.0,-0.98618,1e-05,2.2362]
[1778120630196,47.82,80987.78,0.0,-0.98614,1e-05,2.24181]
[1778120631508,47.82,80987.95,0.0,-0.98613,1e-05,2.2421]
[1778120631701,47.82,80987.95,0.0,-0.98613,1e-05,2.2421]
[1778120631831,47.82,80988.12,0.0,-0.98613,1e-05,2.24239]
[1778120634852,47.82,80992.91,0.0,-0.98608,1e-05,2.25034]
[1778120636866,47.82,80996.08,0.0,-0.98604,1e-05,2.25559]
[1778120639286,47.82,80994.75,0.0,-0.98605,1e-05,2.25336]
[1778120639448,47.82,80993.27,0.0,-0.98607,1e-05,2.25088]
[1778120640894,47.82,80986.35,0.0,-0.98615,1e-05,2.23938]
[1778120642287,47.82,80986.35,0.0,-0.98615,1e-05,2.23938]
[1778120642300,47.82,80984.84,0.0,-0.98617,1e-05,2.23689]
[1778120642449,47.82,80984.84,0.0,-0.98617,1e-05,2.23689]
[1778120642881,47.82,80984.84,0.0,-0.98617,1e-05,2.23689]
[1778120642948,47.82,80984.84,0.0,-0.98617,1e-05,2.23689]
[1778120646937,47.82,80976.14,0.0,-0.98627,1e-05,2.2226]
[1778120647943,47.82,80972.2,0.0,-0.98632,1e-05,2.21616]
[1778120648584,47.82,80972.2,0.0,-0.98632,1e-05,2.21616]
[1778120648699,47.82,80972.2,0.0,-0.98632,1e-05,2.21616]
[1778120649957,47.82,80962.96,0.0,-0.98642,1e-05,2.20114]
[1778120650964,47.82,80959.61,0.0,-0.98646,1e-05,2.19575]
[1778120651713,47.82,80959.61,0.0,-0.98646,1e-05,2.19575]
[1778120651950,47.82,80959.61,0.0,-0.98646,1e-05,2.19575]
[1778120652655,47.82,80957.0,0.0,-0.98649,1e-05,2.19158]
[1778120652700,47.82,80957.0,0.0,-0.98649,1e-05,2.19158]
[1778120652978,47.82,80956.89,0.0,-0.98649,1e-05,2.1915]
[1778120654992,47.82,80953.18,0.0,-0.98653,1e-05,2.18566]
[1778120655999,47.83,80948.44,0.0,-0.98658,1e-05,2.17808]
[1778120657006,47.83,80943.81,0.0,-0.98664,1e-05,2.17071]
[1778120658013,47.83,80939.32,0.0,-0.98669,1e-05,2.1636]
[1778120659020,47.83,80934.95,0.0,-0.98673,1e-05,2.15671]
[1778120662465,47.83,80935.62,0.0,-0.98672,1e-05,2.15825]
[1778120662699,47.83,80935.62,0.0,-0.98672,1e-05,2.15825]
[1778120667716,47.83,80935.32,0.0,-0.98672,1e-05,2.15851]
[1778120667947,47.83,80935.32,0.0,-0.98672,1e-05,2.15851]
[1778120668049,47.83,80935.32,0.0,-0.98672,1e-05,2.15866]
[1778120672335,47.84,80934.04,0.0,-0.98674,1e-05,2.15502]
[1778120672449,47.84,80933.13,0.0,-0.98675,1e-05,2.15371]
[1778120676917,47.84,80935.88,0.0,-0.98672,1e-05,2.15872]
[1778120676948,47.84,80935.88,0.0,-0.98672,1e-05,2.15872]
[1778120677340,47.84,80935.88,0.0,-0.98672,1e-05,2.15872]
[1778120677449,47.84,80935.17,0.0,-0.98672,1e-05,2.15773]
[1778120677549,47.84,80935.17,0.0,-0.98672,1e-05,2.15787]
[1778120680167,47.84,80939.17,0.0,-0.98668,1e-05,2.16458]
[1778120683188,47.84,80934.11,0.0,-0.98673,1e-05,2.15684]
[1778120684730,47.84,80931.05,0.0,-0.98676,1e-05,2.15207]
[1778120684948,47.84,80931.05,0.0,-0.98676,1e-05,2.15207]
[1778120693006,47.85,80933.72,0.0,-0.98673,1e-05,2.15754]
[1778120693199,47.85,80933.72,0.0,-0.98673,1e-05,2.15754]
[1778120694265,47.85,80923.48,0.0,-0.98684,1e-05,2.14141]
[1778120695272,47.85,80913.22,0.0,-0.98695,1e-05,2.12522]
[1778120696279,47.85,80911.32,0.0,-0.98697,1e-05,2.12237]
[1778120697354,47.85,80911.32,0.0,-0.98697,1e-05,2.12237]
[1778120697286,47.85,80910.71,0.0,-0.98698,1e-05,2.1216]
[1778120697449,47.85,80910.71,0.0,-0.98698,1e-05,2.1216]
[1778120699609,47.85,80911.58,0.0,-0.98696,1e-05,2.12338]
[1778120699699,47.85,80911.58,0.0,-0.98696,1e-05,2.12338]
[1778120700307,47.85,80911.78,0.0,-0.98696,1e-05,2.1239]
[1778120701314,47.86,80915.71,0.0,-0.98692,1e-05,2.13034]
[1778120702339,47.86,80915.71,0.0,-0.98692,1e-05,2.13034]
[1778120702450,47.86,80916.36,0.0,-0.98691,1e-05,2.13158]
[1778120704335,47.86,80910.48,0.0,-0.98697,1e-05,2.12261]
[1778120705342,47.86,80905.7,0.0,-0.98702,1e-05,2.11523]
[1778120706569,47.86,80902.72,0.0,-0.98705,1e-05,2.11073]
[1778120706701,47.86,80902.72,0.0,-0.98705,1e-05,2.11073]
[1778120707949,47.86,80902.56,0.0,-0.98705,1e-05,2.11069]
[1778120708199,47.86,80902.56,0.0,-0.98705,1e-05,2.11069]
[1778120708363,47.86,80902.27,0.0,-0.98705,1e-05,2.11046]
[1778120710377,47.86,80906.9,0.0,-0.987,1e-05,2.11823]
[1778120711462,47.86,80906.9,0.0,-0.987,1e-05,2.11823]
[1778120711699,47.86,80906.9,0.0,-0.987,1e-05,2.11823]
[1778120711801,47.87,80911.02,0.0,-0.98695,1e-05,2.12519]
[1778120714216,47.87,80910.27,0.0,-0.98696,1e-05,2.124]
[1778120714269,47.87,80918.87,0.0,-0.98686,1e-05,2.13808]
[1778120714448,47.87,80918.87,0.0,-0.98686,1e-05,2.13808]
[1778120714471,47.87,80925.82,0.0,-0.98678,1e-05,2.14919]
[1778120715412,47.87,80929.03,0.0,-0.98675,1e-05,2.15451]
[1778120716877,47.87,80929.03,0.0,-0.98675,1e-05,2.15451]
[1778120716949,47.87,80929.03,0.0,-0.98675,1e-05,2.15451]
[1778120717050,47.87,80929.9,0.0,-0.98673,1e-05,2.15622]
[1778120721455,47.87,80923.67,0.0,-0.9868,1e-05,2.14697]
[1778120723455,47.87,80921.39,0.0,-0.98682,1e-05,2.14349]
[1778120723700,47.87,80921.39,0.0,-0.98682,1e-05,2.14349]
[1778120729510,47.88,80918.18,0.0,-0.98685,1e-05,2.1396]
[1778120734545,47.88,80914.92,0.0,-0.98689,1e-05,2.13329]
[1778120736489,47.88,80912.53,0.0,-0.98692,1e-05,2.12967]
[1778120736700,47.88,80912.53,0.0,-0.98692,1e-05,2.12967]
[1778120738830,47.89,80910.68,0.0,-0.98694,1e-05,2.12713]
[1778120738949,47.89,80910.68,0.0,-0.98694,1e-05,2.12713]
[1778120739179,47.89,80910.68,0.0,-0.98694,1e-05,2.12713]
[1778120739199,47.89,80910.68,0.0,-0.98694,1e-05,2.12713]
[1778120739280,47.89,80908.99,0.0,-0.98695,1e-05,2.12464]
[1778120744615,47.89,80909.87,0.0,-0.98693,1e-05,2.12725]
[1778120749650,47.9,80907.99,0.0,-0.98695,1e-05,2.12526]
[1778120752860,47.9,80905.11,0.0,-0.98698,1e-05,2.1211]
[1778120752948,47.9,80905.11,0.0,-0.98698,1e-05,2.1211]
[1778120755995,47.9,80903.91,0.0,-0.98699,1e-05,2.11983]
[1778120756200,47.9,80903.91,0.0,-0.98699,1e-05,2.11983]
[1778120756245,47.9,80903.53,0.0,-0.98699,1e-05,2.11944]
[1778120758787,47.9,80901.99,0.0,-0.987,1e-05,2.11742]
[1778120758947,47.9,80901.99,0.0,-0.987,1e-05,2.11742]
[1778120765233,47.91,80900.61,0.0,-0.98701,1e-05,2.11651]
[1778120765337,47.91,80900.61,0.0,-0.98701,1e-05,2.11672]
[1778120765449,47.91,80900.61,0.0,-0.98701,1e-05,2.11672]
[1778120770338,47.91,80900.63,0.0,-0.987,1e-05,2.1176]
[1778120770448,47.92,80899.71,0.0,-0.98701,1e-05,2.11635]
[1778120775988,47.92,80901.89,0.0,-0.98698,1e-05,2.12085]
[1778120776199,47.92,80901.89,0.0,-0.98698,1e-05,2.12085]
[1778120777159,47.92,80904.49,0.0,-0.98695,1e-05,2.12517]
[1778120777200,47.92,80904.49,0.0,-0.98695,1e-05,2.12517]
[1778120777260,47.92,80906.18,0.0,-0.98693,1e-05,2.12804]
[1778120781649,47.92,80906.91,0.0,-0.98692,1e-05,2.1292]
[1778120781699,47.92,80906.91,0.0,-0.98692,1e-05,2.1292]
[1778120786833,47.93,80905.11,0.0,-0.98693,1e-05,2.12709]
[1778120786949,47.93,80905.11,0.0,-0.98693,1e-05,2.12709]
[1778120788385,47.93,80905.9,0.0,-0.98692,1e-05,2.12854]
[1778120788449,47.93,80905.9,0.0,-0.98692,1e-05,2.12854]
[1778120788924,47.93,80903.43,0.0,-0.98695,1e-05,2.12499]
[1778120790416,47.93,80903.43,0.0,-0.98695,1e-05,2.12499]
[1778120790451,47.93,80903.43,0.0,-0.98695,1e-05,2.12499]
[1778120792952,47.93,80901.63,0.0,-0.98698,1e-05,2.12092]
[1778120794422,47.93,80901.63,0.0,-0.98698,1e-05,2.12092]
[1778120794448,47.93,80901.63,0.0,-0.98698,1e-05,2.12092]
[1778120795228,47.93,80901.76,0.0,-0.98697,1e-05,2.12132]
[1778120795449,47.93,80901.76,0.0,-0.98697,1e-05,2.12132]
[1778120795269,47.93,80904.62,0.0,-0.98694,1e-05,2.12605]
[1778120797220,47.93,80903.68,0.0,-0.98695,1e-05,2.12475]
[1778120797449,47.93,80903.68,0.0,-0.98695,1e-05,2.12475]
[1778120797380,47.93,80899.16,0.0,-0.987,1e-05,2.11778]
[1778120797987,47.94,80895.46,0.0,-0.98704,1e-05,2.11214]
[1778120798994,47.94,80899.65,0.0,-0.98699,1e-05,2.11897]
[1778120800020,47.94,80899.65,0.0,-0.98699,1e-05,2.11897]
[1778120800200,47.94,80899.65,0.0,-0.98699,1e-05,2.11897]
[1778120800300,47.94,80903.01,0.0,-0.98695,1e-05,2.12449]
[1778120800842,47.94,80903.01,0.0,-0.98695,1e-05,2.12449]
[1778120800948,47.94,80903.01,0.0,-0.98695,1e-05,2.12449]
[1778120806043,47.94,80905.14,0.0,-0.98692,1e-05,2.12899]
[1778120810031,47.95,80904.92,0.0,-0.98692,1e-05,2.1292]
[1778120810199,47.95,80904.92,0.0,-0.98692,1e-05,2.1292]
[1778120810216,47.95,80904.94,0.0,-0.98692,1e-05,2.12942]
[1778120816118,47.95,80904.76,0.0,-0.98691,1e-05,2.13026]
[1778120821153,47.95,80904.52,0.0,-0.98691,1e-05,2.13062]
[1778120827473,47.95,80902.71,0.0,-0.98693,1e-05,2.12775]
[1778120827700,47.95,80903.87,0.0,-0.98691,1e-05,2.12959]
[1778120829699,47.95,80903.57,0.0,-0.98692,1e-05,2.12911]
[1778120832838,47.95,80902.37,0.0,-0.98693,1e-05,2.12721]
[1778120832948,47.95,80902.37,0.0,-0.98693,1e-05,2.12721]
[1778120833237,47.95,80901.75,0.0,-0.98694,1e-05,2.12623]
[1778120838272,47.96,80901.04,0.0,-0.98694,1e-05,2.12608]
[1778120843307,47.96,80898.46,0.0,-0.98696,1e-05,2.12297]
[1778120844314,47.96,80892.43,0.0,-0.98703,1e-05,2.11344]
[1778120846289,47.96,80889.98,0.0,-0.98705,1e-05,2.10958]
[1778120846449,47.96,80889.98,0.0,-0.98705,1e-05,2.10958]
[1778120848343,47.96,80894.08,0.0,-0.98701,1e-05,2.11627]
[1778120850252,47.97,80897.03,0.0,-0.98697,1e-05,2.12115]
[1778120850449,47.97,80897.03,0.0,-0.98697,1e-05,2.12115]
[1778120850357,47.97,80896.92,0.0,-0.98697,1e-05,2.12119]
[1778120850752,47.97,80896.92,0.0,-0.98697,1e-05,2.12119]
[1778120850949,47.97,80896.92,0.0,-0.98697,1e-05,2.12119]
[1778120851364,47.97,80898.92,0.0,-0.98696,1e-05,2.12257]
[1778120855413,47.97,80896.66,0.0,-0.98698,1e-05,2.11961]
[1778120855451,47.97,80896.66,0.0,-0.98698,1e-05,2.11961]
[1778120855514,47.97,80896.81,0.0,-0.98698,1e-05,2.12006]
[1778120855687,47.97,80896.81,0.0,-0.98698,1e-05,2.12006]
[1778120855703,47.97,80896.81,0.0,-0.98698,1e-05,2.12006]
[1778120860879,47.98,80899.29,0.0,-0.98694,1e-05,2.12504]
[1778120860950,47.98,80899.29,0.0,-0.98694,1e-05,2.12504]
[1778120861126,47.98,80899.29,0.0,-0.98694,1e-05,2.12504]
[1778120861203,47.98,80899.29,0.0,-0.98694,1e-05,2.12504]
[1778120861434,47.98,80899.24,0.0,-0.98694,1e-05,2.12517]
[1778120866469,47.98,80898.27,0.0,-0.98695,1e-05,2.12467]
[1778120871504,47.99,80896.62,0.0,-0.98696,1e-05,2.1231]
[1778120873558,47.99,80896.0,0.0,-0.98696,1e-05,2.12254]
[1778120873700,47.99,80896.0,0.0,-0.98696,1e-05,2.12254]
[1778120873822,47.99,80896.0,0.0,-0.98696,1e-05,2.12254]
[1778120873949,47.99,80896.0,0.0,-0.98696,1e-05,2.12254]
[1778120874525,47.99,80897.18,0.0,-0.98695,1e-05,2.12462]
[1778120879271,47.99,80898.54,0.0,-0.98693,1e-05,2.12741]
[1778120879450,47.99,80898.54,0.0,-0.98693,1e-05,2.12741]
[1778120879527,47.99,80898.54,0.0,-0.98693,1e-05,2.12741]
[1778120879488,47.99,80901.68,0.0,-0.98689,1e-05,2.1328]
[1778120879699,47.99,80901.68,0.0,-0.98689,1e-05,2.1328]
[1778120885602,48.0,80903.6,0.0,-0.98686,1e-05,2.1372]
[1778120890638,48.0,80901.15,0.0,-0.98688,1e-05,2.13424]
[1778120896680,48.01,80901.09,0.0,-0.98687,1e-05,2.13527]
[1778120898566,48.01,80901.09,0.0,-0.98687,1e-05,2.13527]
[1778120898700,48.01,80901.09,0.0,-0.98687,1e-05,2.13527]
[1778120898766,48.01,80901.09,0.0,-0.98687,1e-05,2.13527]
[1778120898951,48.01,80901.09,0.0,-0.98687,1e-05,2.13527]
[1778120899052,48.01,80901.63,0.0,-0.98686,1e-05,2.1365]
[1778120902722,48.01,80908.04,0.0,-0.98679,1e-05,2.14743]
[1778120903794,48.01,80908.04,0.0,-0.98679,1e-05,2.14743]
[1778120903949,48.01,80908.04,0.0,-0.98679,1e-05,2.14743]
[1778120904024,48.01,80908.04,0.0,-0.98679,1e-05,2.14743]
[1778120904200,48.01,80908.04,0.0,-0.98679,1e-05,2.14743]
[1778120904249,48.01,80906.91,0.0,-0.9868,1e-05,2.14578]
[1778120909771,48.02,80905.72,0.0,-0.9868,1e-05,2.14487]
[1778120912792,48.02,80912.56,0.0,-0.98674,1e-05,2.15428]
[1778120913799,48.02,80923.32,0.0,-0.98661,1e-05,2.1717]
[1778120914806,48.02,80927.51,0.0,-0.98656,1e-05,2.17857]
[1778120918256,48.02,80929.01,0.0,-0.98655,1e-05,2.1812]
[1778120918450,48.02,80929.01,0.0,-0.98655,1e-05,2.1812]
[1778120918506,48.02,80929.81,0.0,-0.98654,1e-05,2.18259]
[1778120919156,48.02,80929.81,0.0,-0.98654,1e-05,2.18259]
[1778120919199,48.02,80929.81,0.0,-0.98654,1e-05,2.18259]
[1778120920848,48.02,80924.67,0.0,-0.98659,1e-05,2.1746]
[1778120924283,48.03,80923.95,0.0,-0.9866,1e-05,2.17366]
[1778120924400,48.03,80923.95,0.0,-0.9866,1e-05,2.17366]
[1778120924451,48.03,80923.95,0.0,-0.9866,1e-05,2.17366]
[1778120924550,48.03,80923.95,0.0,-0.9866,1e-05,2.17377]
[1778120925883,48.03,80909.23,0.0,-0.98676,1e-05,2.15037]
[1778120927377,48.03,80909.23,0.0,-0.98676,1e-05,2.15037]
[1778120927449,48.03,80909.23,0.0,-0.98676,1e-05,2.15037]
[1778120927540,48.03,80909.23,0.0,-0.98676,1e-05,2.15037]
[1778120927478,48.03,80908.44,0.0,-0.98677,1e-05,2.14926]
[1778120927701,48.03,80908.44,0.0,-0.98677,1e-05,2.14926]
[1778120930918,48.03,80905.49,0.0,-0.9868,1e-05,2.14516]
[1778120932932,48.03,80909.47,0.0,-0.98675,1e-05,2.15183]
[1778120935342,48.03,80908.73,0.0,-0.98676,1e-05,2.15079]
[1778120935450,48.03,80908.73,0.0,-0.98676,1e-05,2.15079]
[1778120935540,48.03,80908.73,0.0,-0.98676,1e-05,2.15079]
[1778120935551,48.03,80907.05,0.0,-0.98678,1e-05,2.14826]
[1778120935699,48.03,80907.05,0.0,-0.98678,1e-05,2.14826]
[1778120940988,48.04,80906.34,0.0,-0.98678,1e-05,2.14803]
[1778120944619,48.04,80904.27,0.0,-0.9868,1e-05,2.14518]
[1778120944698,48.04,80904.27,0.0,-0.9868,1e-05,2.14518]
[1778120944921,48.04,80904.27,0.0,-0.9868,1e-05,2.14518]
[1778120944950,48.04,80904.27,0.0,-0.9868,1e-05,2.14518]
[1778120945017,48.04,80902.8,0.0,-0.98681,1e-05,2.14299]
[1778120950055,48.04,80901.35,0.0,-0.98682,1e-05,2.14147]
[1778120950847,48.04,80901.35,0.0,-0.98682,1e-05,2.14147]
[1778120950949,48.04,80901.35,0.0,-0.98682,1e-05,2.14147]
[1778120951032,48.04,80901.35,0.0,-0.98682,1e-05,2.14147]
[1778120951200,48.04,80901.35,0.0,-0.98682,1e-05,2.14147]
[1778120951301,48.04,80900.91,0.0,-0.98683,1e-05,2.14093]
[1778120954080,48.05,80904.17,0.0,-0.98679,1e-05,2.14658]
[1778120959115,48.05,80901.61,0.0,-0.98681,1e-05,2.14323]
[1778120963169,48.05,80902.96,0.0,-0.98679,1e-05,2.14584]
[1778120963204,48.05,80902.96,0.0,-0.98679,1e-05,2.14584]
[1778120963351,48.05,80902.96,0.0,-0.98679,1e-05,2.14584]
[1778120963451,48.05,80902.96,0.0,-0.98679,1e-05,2.14584]
[1778120963452,48.05,80903.41,0.0,-0.98679,1e-05,2.1467]
[1778120965157,48.05,80906.76,0.0,-0.98675,1e-05,2.15234]
[1778120968837,48.06,80908.4,0.0,-0.98673,1e-05,2.15535]
[1778120968952,48.06,80908.4,0.0,-0.98673,1e-05,2.15535]
[1778120969022,48.06,80908.4,0.0,-0.98673,1e-05,2.15535]
[1778120969199,48.06,80908.4,0.0,-0.98673,1e-05,2.15535]
[1778120969260,48.06,80908.41,0.0,-0.98673,1e-05,2.1555]
[1778120971199,48.06,80904.51,0.0,-0.98678,1e-05,2.14751]
[1778120971862,48.06,80904.51,0.0,-0.98678,1e-05,2.14751]
[1778120971950,48.06,80904.51,0.0,-0.98678,1e-05,2.14751]
[1778120972206,48.06,80903.87,0.0,-0.98679,1e-05,2.14663]
[1778120976234,48.06,80909.21,0.0,-0.98672,1e-05,2.15573]
[1778120977241,48.06,80916.42,0.0,-0.98664,1e-05,2.16741]
[1778120978344,48.06,80916.42,0.0,-0.98664,1e-05,2.16741]
[1778120978448,48.06,80916.42,0.0,-0.98664,1e-05,2.16741]
[1778120978549,48.06,80921.14,0.0,-0.98659,1e-05,2.17511]
[1778120985299,48.06,80922.15,0.0,-0.98657,1e-05,2.17739]
[1778120988320,48.07,80926.12,0.0,-0.98652,1e-05,2.18407]
[1778120990863,48.07,80927.69,0.0,-0.9865,1e-05,2.18677]
[1778120990951,48.07,80927.69,0.0,-0.9865,1e-05,2.18677]
[1778120991034,48.07,80927.69,0.0,-0.9865,1e-05,2.18677]
[1778120991201,48.07,80927.69,0.0,-0.9865,1e-05,2.18677]
[1778120991341,48.07,80927.97,0.0,-0.9865,1e-05,2.1873]
[1778120994238,48.07,80930.03,0.0,-0.98648,1e-05,2.19078]
[1778120994451,48.07,80930.03,0.0,-0.98648,1e-05,2.19078]
[1778120994732,48.07,80931.41,0.0,-0.98646,1e-05,2.19308]
[1778120994949,48.07,80931.41,0.0,-0.98646,1e-05,2.19308]
[1778120995369,48.07,80929.32,0.0,-0.98648,1e-05,2.18976]
[1778120996376,48.07,80922.13,0.0,-0.98656,1e-05,2.1782]
[1778120997383,48.07,80915.03,0.0,-0.98664,1e-05,2.16686]
[1778120998390,48.07,80909.75,0.0,-0.9867,1e-05,2.1585]
[1778120999458,48.07,80909.75,0.0,-0.9867,1e-05,2.1585]
[1778120999702,48.07,80908.83,0.0,-0.98671,1e-05,2.15715]
[1778121003072,48.07,80909.23,0.0,-0.9867,1e-05,2.15817]
[1778121003203,48.07,80909.23,0.0,-0.9867,1e-05,2.15817]
[1778121003307,48.07,80909.23,0.0,-0.9867,1e-05,2.15817]
[1778121003448,48.07,80909.23,0.0,-0.9867,1e-05,2.15817]
[1778121003530,48.07,80907.49,0.0,-0.98672,1e-05,2.15551]
[1778121005439,48.07,80913.52,0.0,-0.98665,1e-05,2.16543]
[1778121006446,48.07,80920.62,0.0,-0.98657,1e-05,2.17696]
[1778121007453,48.07,80927.98,0.0,-0.98649,1e-05,2.18894]
[1778121008461,48.07,80933.12,0.0,-0.98643,1e-05,2.19735]
[1778121008843,48.07,80933.12,0.0,-0.98643,1e-05,2.19735]
[1778121008950,48.07,80933.12,0.0,-0.98643,1e-05,2.19735]
[1778121009204,48.07,80933.12,0.0,-0.98643,1e-05,2.19735]
[1778121009449,48.07,80933.12,0.0,-0.98643,1e-05,2.19735]
[1778121009467,48.07,80935.33,0.0,-0.9864,1e-05,2.20099]
[1778121012488,48.07,80938.82,0.0,-0.98636,1e-05,2.20681]
[1778121013495,48.07,80944.34,0.0,-0.9863,1e-05,2.21586]
[1778121013767,48.07,80944.34,0.0,-0.9863,1e-05,2.21586]
[1778121013951,48.07,80944.34,0.0,-0.9863,1e-05,2.21586]
[1778121014502,48.07,80943.33,0.0,-0.98631,1e-05,2.21423]
[1778121015136,48.07,80943.33,0.0,-0.98631,1e-05,2.21423]
[1778121015199,48.07,80943.33,0.0,-0.98631,1e-05,2.21423]
[1778121018639,48.08,80940.45,0.0,-0.98634,1e-05,2.20961]
[1778121018694,48.08,80940.52,0.0,-0.98634,1e-05,2.20976]
[1778121018698,48.08,80940.52,0.0,-0.98634,1e-05,2.20976]
[1778121019537,48.08,80943.08,0.0,-0.98631,1e-05,2.21398]
[1778121021551,48.08,80939.24,0.0,-0.98636,1e-05,2.20777]
[1778121022317,48.08,80939.24,0.0,-0.98636,1e-05,2.20777]
[1778121022450,48.08,80939.24,0.0,-0.98636,1e-05,2.20777]
[1778121022558,48.08,80937.15,0.0,-0.98638,1e-05,2.20441]
[1778121022900,48.08,80937.15,0.0,-0.98638,1e-05,2.20441]
[1778121022948,48.08,80937.15,0.0,-0.98638,1e-05,2.20441]
[1778121023565,48.08,80932.22,0.0,-0.98644,1e-05,2.19645]
[1778121024572,48.08,80923.43,0.0,-0.98654,1e-05,2.18226]
[1778121025579,48.08,80916.41,0.0,-0.98661,1e-05,2.17101]
[1778121026475,48.08,80916.41,0.0,-0.98661,1e-05,2.17101]
[1778121026650,48.08,80916.41,0.0,-0.98661,1e-05,2.17101]
[1778121026700,48.08,80913.25,0.0,-0.98665,1e-05,2.16602]
[1778121028600,48.08,80908.08,0.0,-0.98671,1e-05,2.15795]
[1778121030614,48.08,80903.48,0.0,-0.98676,1e-05,2.15085]
[1778121033305,48.08,80904.2,0.0,-0.98676,1e-05,2.15026]
[1778121033455,48.08,80904.2,0.0,-0.98676,1e-05,2.15026]
[1778121033584,48.08,80904.2,0.0,-0.98676,1e-05,2.15026]
[1778121033635,48.08,80903.96,0.0,-0.98676,1e-05,2.15002]
[1778121038670,48.08,80901.67,0.0,-0.98678,1e-05,2.14709]
[1778121040771,48.09,80902.32,0.0,-0.98677,1e-05,2.14842]
[1778121040949,48.09,80902.32,0.0,-0.98677,1e-05,2.14842]
[1778121041054,48.09,80902.32,0.0,-0.98677,1e-05,2.14842]
[1778121041199,48.09,80902.32,0.0,-0.98677,1e-05,2.14842]
[1778121041691,48.09,80903.67,0.0,-0.98675,1e-05,2.15071]
[1778121045047,48.09,80906.19,0.0,-0.98672,1e-05,2.15515]
[1778121045117,48.09,80906.19,0.0,-0.98672,1e-05,2.15515]
[1778121045202,48.09,80906.19,0.0,-0.98672,1e-05,2.15515]
[1778121045218,48.09,80906.19,0.0,-0.98672,1e-05,2.15528]
[1778121050761,48.09,80903.94,0.0,-0.98674,1e-05,2.15247]
[1778121053466,48.09,80906.36,0.0,-0.98671,1e-05,2.15634]
[1778121053704,48.09,80906.36,0.0,-0.98671,1e-05,2.15634]
[1778121053567,48.09,80908.0,0.0,-0.98669,1e-05,2.15923]
[1778121053863,48.09,80908.0,0.0,-0.98669,1e-05,2.15923]
[1778121053949,48.09,80908.0,0.0,-0.98669,1e-05,2.15923]
[1778121053964,48.09,80906.61,0.0,-0.98671,1e-05,2.15712]
[1778121059824,48.1,80905.07,0.0,-0.98672,1e-05,2.15543]
[1778121061560,48.1,80905.07,0.0,-0.98672,1e-05,2.15543]
[1778121061699,48.1,80905.07,0.0,-0.98672,1e-05,2.15543]
[1778121061661,48.1,80907.38,0.0,-0.98669,1e-05,2.15926]
[1778121061967,48.1,80907.38,0.0,-0.98669,1e-05,2.15926]
[1778121062198,48.1,80907.38,0.0,-0.98669,1e-05,2.15926]
[1778121062207,48.1,80910.25,0.0,-0.98666,1e-05,2.16398]
[1778121062845,48.1,80914.1,0.0,-0.98662,1e-05,2.17028]
[1778121065697,48.1,80915.45,0.0,-0.9866,1e-05,2.17255]
[1778121064859,48.1,80920.86,0.0,-0.98654,1e-05,2.18137]
[1778121065949,48.1,80920.86,0.0,-0.98654,1e-05,2.18137]
[1778121066021,48.1,80920.86,0.0,-0.98654,1e-05,2.18137]
[1778121066199,48.1,80920.86,0.0,-0.98654,1e-05,2.18137]
[1778121066285,48.1,80913.72,0.0,-0.98662,1e-05,2.16996]
[1778121067880,48.1,80911.83,0.0,-0.98664,1e-05,2.16713]
[1778121071462,48.1,80911.79,0.0,-0.98664,1e-05,2.16718]
[1778121071698,48.1,80911.79,0.0,-0.98664,1e-05,2.16718]
[1778121071746,48.1,80909.32,0.0,-0.98666,1e-05,2.16345]
[1778121072696,48.1,80909.32,0.0,-0.98666,1e-05,2.16345]
[1778121072701,48.1,80909.32,0.0,-0.98666,1e-05,2.16345]
[1778121077323,48.11,80907.43,0.0,-0.98668,1e-05,2.16104]
[1778121077450,48.11,80907.43,0.0,-0.98668,1e-05,2.16104]
[1778121077534,48.11,80904.62,0.0,-0.98671,1e-05,2.15667]
[1778121077897,48.11,80904.62,0.0,-0.98671,1e-05,2.15667]
[1778121077949,48.11,80904.62,0.0,-0.98671,1e-05,2.15667]
[1778121077951,48.11,80900.66,0.0,-0.98676,1e-05,2.15047]
[1778121082986,48.11,80900.2,0.0,-0.98676,1e-05,2.15045]
[1778121086172,48.11,80900.11,0.0,-0.98676,1e-05,2.15045]
[1778121086200,48.11,80900.11,0.0,-0.98676,1e-05,2.15045]
[1778121086636,48.11,80900.11,0.0,-0.98676,1e-05,2.15045]
[1778121086708,48.11,80900.11,0.0,-0.98676,1e-05,2.15045]
[1778121086690,48.11,80899.49,0.0,-0.98676,1e-05,2.14946]
[1778121087015,48.11,80897.09,0.0,-0.98679,1e-05,2.14564]
[1778121089030,48.11,80899.69,0.0,-0.98676,1e-05,2.14978]
[1778121090032,48.11,80899.69,0.0,-0.98676,1e-05,2.14978]
[1778121090200,48.11,80899.69,0.0,-0.98676,1e-05,2.14978]
[1778121090636,48.11,80899.69,0.0,-0.98676,1e-05,2.14978]
[1778121090699,48.11,80899.69,0.0,-0.98676,1e-05,2.14978]
[1778121090644,48.11,80905.57,0.0,-0.98669,1e-05,2.15918]
[1778121091044,48.11,80910.66,0.0,-0.98665,1e-05,2.16531]
[1778121092585,48.11,80910.66,0.0,-0.98665,1e-05,2.16531]
[1778121092701,48.11,80910.66,0.0,-0.98665,1e-05,2.16531]
[1778121092629,48.11,80908.4,0.0,-0.98667,1e-05,2.1618]
[1778121094552,48.11,80906.7,0.0,-0.98669,1e-05,2.15921]
[1778121094699,48.11,80906.7,0.0,-0.98669,1e-05,2.15921]
[1778121094653,48.11,80906.7,0.0,-0.98669,1e-05,2.15933]
[1778121095072,48.11,80907.08,0.0,-0.98669,1e-05,2.16007]
[1778121096079,48.11,80912.94,0.0,-0.98662,1e-05,2.1696]
[1778121096791,48.11,80912.94,0.0,-0.98662,1e-05,2.1696]
[1778121096949,48.11,80912.94,0.0,-0.98662,1e-05,2.1696]
[1778121097086,48.11,80917.36,0.0,-0.98657,1e-05,2.17682]
[1778121101057,48.11,80919.24,0.0,-0.98654,1e-05,2.18014]
[1778121101199,48.11,80919.24,0.0,-0.98654,1e-05,2.18014]
[1778121102394,48.12,80918.63,0.0,-0.98655,1e-05,2.17925]
[1778121102450,48.12,80918.63,0.0,-0.98655,1e-05,2.17925]
[1778121102495,48.12,80924.09,0.0,-0.98649,1e-05,2.18816]
[1778121103240,48.12,80924.09,0.0,-0.98649,1e-05,2.18816]
[1778121103448,48.12,80924.09,0.0,-0.98649,1e-05,2.18816]
[1778121103549,48.12,80928.74,0.0,-0.98643,1e-05,2.19578]
[1778121104135,48.12,80924.58,0.0,-0.98648,1e-05,2.1891]
[1778121105142,48.12,80921.68,0.0,-0.98651,1e-05,2.18449]
[1778121105865,48.12,80921.68,0.0,-0.98651,1e-05,2.18449]
[1778121105928,48.12,80921.68,0.0,-0.98651,1e-05,2.18449]
[1778121105952,48.12,80921.68,0.0,-0.98651,1e-05,2.18449]
[1778121106149,48.12,80921.6,0.0,-0.98651,1e-05,2.18444]
[1778121107156,48.12,80925.54,0.0,-0.98647,1e-05,2.1909]
[1778121110681,48.12,80926.14,0.0,-0.98646,1e-05,2.19202]
[1778121110698,48.12,80926.14,0.0,-0.98646,1e-05,2.19202]
[1778121110701,48.12,80932.07,0.0,-0.98639,1e-05,2.20171]
[1778121111322,48.12,80932.07,0.0,-0.98639,1e-05,2.20171]
[1778121111450,48.12,80932.07,0.0,-0.98639,1e-05,2.20171]
[1778121111551,48.12,80934.31,0.0,-0.98637,1e-05,2.20541]
[1778121117229,48.12,80933.04,0.0,-0.98638,1e-05,2.20365]
[1778121119243,48.12,80927.12,0.0,-0.98645,1e-05,2.19414]
[1778121120149,48.12,80927.12,0.0,-0.98645,1e-05,2.19414]
[1778121120200,48.12,80927.12,0.0,-0.98645,1e-05,2.19414]
[1778121120678,48.12,80927.12,0.0,-0.98645,1e-05,2.19414]
[1778121120698,48.12,80927.12,0.0,-0.98645,1e-05,2.19414]
[1778121120779,48.12,80925.16,0.0,-0.98647,1e-05,2.19103]
[1778121121257,48.12,80930.34,0.0,-0.98641,1e-05,2.1995]
[1778121123271,48.12,80928.27,0.0,-0.98643,1e-05,2.19626]
[1778121127956,48.12,80928.4,0.0,-0.98643,1e-05,2.19672]
[1778121128199,48.12,80928.4,0.0,-0.98643,1e-05,2.19672]
[1778121128706,48.12,80928.4,0.0,-0.98643,1e-05,2.19672]
[1778121128762,48.12,80929.29,0.0,-0.98642,1e-05,2.19822]
[1778121128950,48.12,80929.29,0.0,-0.98642,1e-05,2.19822]
[1778121131327,48.12,80933.2,0.0,-0.98637,1e-05,2.20475]
[1778121133813,48.12,80933.14,0.0,-0.98637,1e-05,2.20469]
[1778121133949,48.12,80933.17,0.0,-0.98637,1e-05,2.20479]
[1778121134613,48.12,80933.17,0.0,-0.98637,1e-05,2.20479]
[1778121134698,48.12,80933.17,0.0,-0.98637,1e-05,2.20479]
[1778121134714,48.12,80933.24,0.0,-0.98637,1e-05,2.20495]
[1778121140390,48.13,80933.8,0.0,-0.98636,1e-05,2.20612]
[1778121145425,48.13,80933.54,0.0,-0.98636,1e-05,2.20591]
[1778121150460,48.13,80933.05,0.0,-0.98637,1e-05,2.20534]
[1778121152207,48.13,80933.36,0.0,-0.98638,1e-05,2.20384]
[1778121152449,48.13,80933.36,0.0,-0.98638,1e-05,2.20384]
[1778121153483,48.13,80924.14,0.0,-0.98648,1e-05,2.18898]
[1778121154490,48.13,80920.33,0.0,-0.98652,1e-05,2.18289]
[1778121159525,48.13,80925.45,0.0,-0.98646,1e-05,2.19158]
[1778121159874,48.13,80925.45,0.0,-0.98646,1e-05,2.19158]
[1778121159948,48.13,80925.45,0.0,-0.98646,1e-05,2.19158]
[1778121160601,48.13,80925.45,0.0,-0.98646,1e-05,2.19158]
[1778121160698,48.13,80925.45,0.0,-0.98646,1e-05,2.19158]
[1778121160702,48.13,80929.46,0.0,-0.98642,1e-05,2.19815]
[1778121166574,48.13,80930.39,0.0,-0.9864,1e-05,2.19999]
[1778121168747,48.13,80930.33,0.0,-0.9864,1e-05,2.19995]
[1778121168854,48.13,80932.06,0.0,-0.98638,1e-05,2.20281]
[1778121168948,48.13,80932.06,0.0,-0.98638,1e-05,2.20281]
[1778121169447,48.13,80932.06,0.0,-0.98638,1e-05,2.20281]
[1778121169702,48.13,80932.06,0.0,-0.98638,1e-05,2.20281]
[1778121169802,48.13,80934.09,0.0,-0.98636,1e-05,2.20616]
[1778121173713,48.13,80934.04,0.0,-0.98636,1e-05,2.20621]
[1778121173799,48.13,80936.08,0.0,-0.98633,1e-05,2.20958]
[1778121173948,48.13,80936.08,0.0,-0.98633,1e-05,2.20958]
[1778121174599,48.13,80936.08,0.0,-0.98633,1e-05,2.20958]
[1778121174699,48.13,80936.08,0.0,-0.98633,1e-05,2.20958]
[1778121174700,48.13,80937.9,0.0,-0.98631,1e-05,2.21258]
[1778121177713,48.13,80937.82,0.0,-0.98631,1e-05,2.21251]
[1778121177950,48.13,80938.75,0.0,-0.9863,1e-05,2.21406]
[1778121179949,48.13,80938.26,0.0,-0.98631,1e-05,2.21329]
[1778121179665,48.13,80936.46,0.0,-0.98633,1e-05,2.21038]
[1778121180305,48.13,80936.46,0.0,-0.98633,1e-05,2.21038]
[1778121180682,48.13,81008.35,0.0,-0.98548,1e-05,2.33006]
[1778121181686,48.13,81031.66,0.0,-0.9852,1e-05,2.36992]
[1778121182693,48.13,81032.52,0.0,-0.98519,1e-05,2.37116]
[1778121183905,48.13,81026.24,0.0,-0.98527,1e-05,2.36013]
[1778121184707,48.13,81021.17,0.0,-0.98533,1e-05,2.35122]
[1778121185960,48.13,81021.15,0.0,-0.98533,1e-05,2.35098]
[1778121186722,48.13,81019.46,0.0,-0.98535,1e-05,2.34789]
[1778121187729,48.13,81023.91,0.0,-0.9853,1e-05,2.3553]
[1778121188736,48.13,81031.08,0.0,-0.98522,1e-05,2.3674]
[1778121190751,48.13,81034.81,0.0,-0.98517,1e-05,2.37336]
[1778121191494,48.13,81034.81,0.0,-0.98517,1e-05,2.37336]
[1778121191757,48.12,81038.19,0.0,-0.98513,1e-05,2.37895]
[1778121192764,48.12,81041.69,0.0,-0.98509,1e-05,2.38476]
[1778121197799,48.12,81038.53,0.0,-0.98514,1e-05,2.37802]
[1778121198806,48.12,81031.29,0.0,-0.98523,1e-05,2.36529]
[1778121200820,48.12,81032.2,0.0,-0.98522,1e-05,2.36638]
[1778121202208,48.11,81030.78,0.0,-0.98524,1e-05,2.36371]
[1778121202834,48.11,81031.2,0.0,-0.98524,1e-05,2.3642]
[1778121203701,48.11,81031.2,0.0,-0.98524,1e-05,2.3642]
[1778121204848,48.11,81026.34,0.0,-0.9853,1e-05,2.35542]
[1778121205855,48.11,81022.52,0.0,-0.98535,1e-05,2.34866]
[1778121207869,48.11,81022.72,0.0,-0.98535,1e-05,2.3486]
[1778121211897,48.11,81018.41,0.0,-0.98542,1e-05,2.33834]
[1778121214922,48.1,81016.19,0.0,-0.98545,1e-05,2.33402]
[1778121215929,48.1,81012.08,0.0,-0.9855,1e-05,2.32687]
[1778121217702,48.1,81012.08,0.0,-0.9855,1e-05,2.32687]
[1778121217709,48.1,81011.73,0.0,-0.98551,1e-05,2.32596]
[1778121217943,48.1,81009.05,0.0,-0.98554,1e-05,2.32126]
[1778121218950,48.1,81006.77,0.0,-0.98557,1e-05,2.3174]
[1778121219957,48.1,81003.94,0.0,-0.98561,1e-05,2.31234]
[1778121221699,48.1,81003.94,0.0,-0.98561,1e-05,2.31234]
[1778121223985,48.1,80999.36,0.0,-0.98566,1e-05,2.30415]
[1778121224992,48.1,80994.87,0.0,-0.98572,1e-05,2.29648]
[1778121227006,48.1,80992.31,0.0,-0.98575,1e-05,2.292]
[1778121232046,48.09,80991.19,0.0,-0.98577,1e-05,2.28969]
[1778121237081,48.09,80988.13,0.0,-0.98581,1e-05,2.28415]
[1778121242117,48.09,80988.99,0.0,-0.9858,1e-05,2.28519]
[1778121244131,48.09,80994.1,0.0,-0.98574,1e-05,2.2936]
[1778121247875,48.09,80996.11,0.0,-0.98572,1e-05,2.29678]
[1778121247948,48.09,80996.11,0.0,-0.98572,1e-05,2.29678]
[1778121247152,48.09,80999.15,0.0,-0.98568,1e-05,2.3018]
[1778121249430,48.09,81000.0,0.0,-0.98567,1e-05,2.30312]
[1778121249449,48.09,81000.0,0.0,-0.98567,1e-05,2.30312]
[1778121249532,48.09,81000.46,0.0,-0.98567,1e-05,2.30378]
[1778121254014,48.09,81001.65,0.0,-0.98566,1e-05,2.30534]
[1778121254200,48.09,81001.65,0.0,-0.98566,1e-05,2.30534]
[1778121256650,48.09,81003.25,0.0,-0.98564,1e-05,2.30781]
[1778121256700,48.09,81003.25,0.0,-0.98564,1e-05,2.30781]
[1778121256745,48.08,81004.91,0.0,-0.98562,1e-05,2.3105]
[1778121257571,48.08,81004.91,0.0,-0.98562,1e-05,2.3105]
[1778121257700,48.08,81004.91,0.0,-0.98562,1e-05,2.3105]
[1778121260244,48.08,81009.34,0.0,-0.98557,1e-05,2.31751]
[1778121265279,48.08,81009.62,0.0,-0.98557,1e-05,2.31732]
[1778121269349,48.08,81011.49,0.0,-0.98555,1e-05,2.32009]
[1778121269449,48.08,81011.49,0.0,-0.98555,1e-05,2.32009]
[1778121269505,48.08,81011.59,0.0,-0.98555,1e-05,2.32012]
[1778121275351,48.07,81011.5,0.0,-0.98557,1e-05,2.31705]
[1778121277486,48.07,81011.59,0.0,-0.98557,1e-05,2.31708]
[1778121277700,48.07,81011.59,0.0,-0.98557,1e-05,2.31708]
[1778121283407,48.07,81011.74,0.0,-0.98558,1e-05,2.31643]
[1778121285999,48.07,81011.46,0.0,-0.98558,1e-05,2.31583]
[1778121286201,48.07,81011.77,0.0,-0.98558,1e-05,2.31623]
[1778121286417,48.07,81011.77,0.0,-0.98558,1e-05,2.31623]
[1778121286450,48.07,81011.77,0.0,-0.98558,1e-05,2.31623]
[1778121286628,48.07,81012.48,0.0,-0.98557,1e-05,2.31731]
[1778121291640,48.07,81011.87,0.0,-0.98558,1e-05,2.31577]
[1778121291701,48.07,81011.87,0.0,-0.98558,1e-05,2.31577]
[1778121291801,48.07,81009.13,0.0,-0.98561,1e-05,2.31101]
[1778121292145,48.07,81009.13,0.0,-0.98561,1e-05,2.31101]
[1778121292200,48.07,81009.13,0.0,-0.98561,1e-05,2.31101]
[1778121292471,48.06,81010.47,0.0,-0.9856,1e-05,2.31316]
[1778121296498,48.06,81013.81,0.0,-0.98556,1e-05,2.31833]
[1778121299887,48.06,81014.18,0.0,-0.98556,1e-05,2.31883]
[1778121299949,48.06,81014.18,0.0,-0.98556,1e-05,2.31883]
[1778121300399,48.06,81014.18,0.0,-0.98556,1e-05,2.31858]
[1778121300449,48.06,81014.18,0.0,-0.98556,1e-05,2.31858]
[1778121300611,48.06,81014.18,0.0,-0.98556,1e-05,2.31845]
[1778121303547,48.06,81017.79,0.0,-0.98552,1e-05,2.32419]
[1778121304733,48.06,81017.79,0.0,-0.98552,1e-05,2.32419]
[1778121304953,48.06,81017.79,0.0,-0.98552,1e-05,2.32419]
[1778121306568,48.06,81015.5,0.0,-0.98555,1e-05,2.3199]
[1778121311004,48.06,81015.53,0.0,-0.98555,1e-05,2.31956]
[1778121310596,48.06,81009.86,0.0,-0.98562,1e-05,2.30984]
[1778121311199,48.06,81009.86,0.0,-0.98562,1e-05,2.30984]
[1778121311900,48.05,81006.56,0.0,-0.98566,1e-05,2.30416]
[1778121312610,48.05,81004.37,0.0,-0.98569,1e-05,2.30037]
[1778121315699,48.05,81004.11,0.0,-0.98569,1e-05,2.29975]
[1778121319699,48.05,81005.23,0.0,-0.98568,1e-05,2.30127]
[1778121321673,48.05,81005.86,0.0,-0.98568,1e-05,2.30215]
[1778121321698,48.05,81005.86,0.0,-0.98568,1e-05,2.30215]
[1778121321882,48.05,81007.76,0.0,-0.98566,1e-05,2.30526]
[1778121322680,48.05,81006.26,0.0,-0.98567,1e-05,2.30263]
[1778121326440,48.05,81006.99,0.0,-0.98567,1e-05,2.30368]
[1778121326448,48.05,81006.99,0.0,-0.98567,1e-05,2.30368]
[1778121326709,48.05,81005.0,0.0,-0.98569,1e-05,2.30014]
[1778121327715,48.05,81002.92,0.0,-0.98572,1e-05,2.29655]
[1778121330422,48.05,81003.68,0.0,-0.98571,1e-05,2.29767]
[1778121335636,48.05,81003.72,0.0,-0.98572,1e-05,2.29523]
[1778121335883,48.05,80998.66,0.0,-0.98579,1e-05,2.28665]
[1778121337702,48.05,80999.21,0.0,-0.98578,1e-05,2.28751]
[1778121337785,48.04,81001.52,0.0,-0.98575,1e-05,2.29133]
[1778121340806,48.04,80999.87,0.0,-0.98577,1e-05,2.28834]
[1778121343827,48.04,80995.49,0.0,-0.98583,1e-05,2.28081]
[1778121344404,48.04,80995.49,0.0,-0.98583,1e-05,2.28081]
[1778121344834,48.04,80992.8,0.0,-0.98586,1e-05,2.27625]
[1778121345658,48.04,80992.8,0.0,-0.98586,1e-05,2.27625]
[1778121345841,48.04,80990.62,0.0,-0.98589,1e-05,2.27257]
[1778121346848,48.04,80985.83,0.0,-0.98594,1e-05,2.26454]
[1778121348802,48.04,80984.67,0.0,-0.98596,1e-05,2.26259]
[1778121348949,48.04,80984.67,0.0,-0.98596,1e-05,2.26259]
[1778121353898,48.04,80979.1,0.0,-0.98602,1e-05,2.25319]
[1778121357733,48.04,80978.04,0.0,-0.98604,1e-05,2.2514]
[1778121357949,48.04,80978.04,0.0,-0.98604,1e-05,2.2514]
[1778121360091,48.04,80974.69,0.0,-0.98607,1e-05,2.24584]
[1778121360200,48.04,80974.69,0.0,-0.98607,1e-05,2.24584]
[1778121360947,48.04,80972.66,0.0,-0.9861,1e-05,2.24249]
[1778121363736,48.04,80970.99,0.0,-0.98612,1e-05,2.23974]
[1778121363948,48.04,80970.99,0.0,-0.98612,1e-05,2.23974]
[1778121369004,48.04,80969.98,0.0,-0.98613,1e-05,2.23815]
[1778121371243,48.04,80969.81,0.0,-0.98613,1e-05,2.2379]
[1778121371449,48.04,80969.81,0.0,-0.98613,1e-05,2.2379]
[1778121372025,48.04,80964.38,0.0,-0.98619,1e-05,2.22898]
[1778121374365,48.04,80963.41,0.0,-0.9862,1e-05,2.2274]
[1778121374449,48.04,80963.41,0.0,-0.9862,1e-05,2.2274]
[1778121375046,48.04,80963.61,0.0,-0.9862,1e-05,2.22779]
[1778121377993,48.04,80964.49,0.0,-0.98619,1e-05,2.22931]
[1778121378200,48.04,80964.49,0.0,-0.98619,1e-05,2.22934]
[1778121382095,48.04,80960.25,0.0,-0.98624,1e-05,2.22249]
[1778121384109,48.04,80956.5,0.0,-0.98628,1e-05,2.21641]
[1778121385158,48.04,80956.5,0.0,-0.98628,1e-05,2.21641]
[1778121385200,48.04,80956.5,0.0,-0.98628,1e-05,2.21641]
[1778121385259,48.04,80952.97,0.0,-0.98632,1e-05,2.21072]
[1778121386732,48.04,80952.97,0.0,-0.98632,1e-05,2.21072]
[1778121386948,48.04,80952.97,0.0,-0.98632,1e-05,2.21072]
[1778121386965,48.04,80954.88,0.0,-0.9863,1e-05,2.2139]
[1778121392165,48.05,80954.12,0.0,-0.98632,1e-05,2.21091]
[1778121396870,48.05,80952.74,0.0,-0.98633,1e-05,2.20883]
[1778121396953,48.05,80952.74,0.0,-0.98633,1e-05,2.20883]
[1778121402886,48.05,80951.25,0.0,-0.98635,1e-05,2.20676]
[1778121402949,48.05,80951.25,0.0,-0.98635,1e-05,2.20676]
[1778121404592,48.05,80952.98,0.0,-0.98633,1e-05,2.2097]
[1778121404699,48.05,80952.98,0.0,-0.98633,1e-05,2.2097]
[1778121404800,48.05,80952.65,0.0,-0.98633,1e-05,2.20922]
[1778121409067,48.05,80954.72,0.0,-0.98631,1e-05,2.21278]
[1778121409202,48.05,80955.21,0.0,-0.9863,1e-05,2.21363]
[1778121415326,48.05,80954.74,0.0,-0.9863,1e-05,2.21322]
[1778121420361,48.05,80953.48,0.0,-0.98632,1e-05,2.2114]
[1778121425396,48.05,80954.93,0.0,-0.9863,1e-05,2.21403]
[1778121430026,48.05,80955.24,0.0,-0.98629,1e-05,2.21469]
[1778121430200,48.05,80957.27,0.0,-0.98627,1e-05,2.21806]
[1778121431438,48.05,80963.2,0.0,-0.9862,1e-05,2.22787]
[1778121432445,48.06,80968.73,0.0,-0.98613,1e-05,2.23699]
[1778121435035,48.06,80969.52,0.0,-0.98613,1e-05,2.2383]
[1778121435199,48.06,80970.1,0.0,-0.98612,1e-05,2.23927]
[1778121435466,48.06,80965.88,0.0,-0.98617,1e-05,2.23232]
[1778121436775,48.06,80965.88,0.0,-0.98617,1e-05,2.23232]
[1778121436954,48.06,80965.88,0.0,-0.98617,1e-05,2.23232]
[1778121437050,48.06,80965.18,0.0,-0.98618,1e-05,2.23119]
[1778121442515,48.06,80961.86,0.0,-0.98621,1e-05,2.22586]
[1778121444099,48.06,80961.86,0.0,-0.98621,1e-05,2.22586]
[1778121443522,48.06,80958.42,0.0,-0.98625,1e-05,2.22025]
[1778121444201,48.06,80958.42,0.0,-0.98625,1e-05,2.22025]
[1778121449650,48.06,80960.45,0.0,-0.98623,1e-05,2.22379]
[1778121449701,48.06,80960.45,0.0,-0.98623,1e-05,2.22379]
[1778121450695,48.06,80961.33,0.0,-0.98622,1e-05,2.22527]
[1778121450948,48.06,80961.33,0.0,-0.98622,1e-05,2.22527]
[1778121450969,48.06,80961.33,0.0,-0.98622,1e-05,2.22531]
[1778121453592,48.06,80956.48,0.0,-0.98628,1e-05,2.21541]
[1778121455217,48.06,80954.88,0.0,-0.9863,1e-05,2.21284]
[1778121455452,48.06,80954.88,0.0,-0.9863,1e-05,2.21284]
[1778121460647,48.06,80951.61,0.0,-0.98634,1e-05,2.20783]
[1778121465287,48.06,80951.63,0.0,-0.98634,1e-05,2.20799]
[1778121465449,48.06,80951.63,0.0,-0.98634,1e-05,2.20799]
[1778121466160,48.06,80951.63,0.0,-0.98634,1e-05,2.20799]
[1778121466181,48.06,80951.28,0.0,-0.98634,1e-05,2.20759]
[1778121466204,48.06,80951.28,0.0,-0.98634,1e-05,2.20759]
[1778121469710,48.06,80957.99,0.0,-0.98626,1e-05,2.21879]
[1778121470474,48.06,80957.99,0.0,-0.98626,1e-05,2.21879]
[1778121470704,48.06,80957.99,0.0,-0.98626,1e-05,2.21879]
[1778121475762,48.06,80960.36,0.0,-0.98623,1e-05,2.22286]
[1778121475949,48.06,80960.36,0.0,-0.98623,1e-05,2.22286]
[1778121479780,48.06,80957.11,0.0,-0.98627,1e-05,2.21769]
[1778121483808,48.06,80960.56,0.0,-0.98623,1e-05,2.22349]
[1778121484231,48.06,80960.56,0.0,-0.98623,1e-05,2.22349]
[1778121484449,48.06,80960.56,0.0,-0.98623,1e-05,2.22349]
[1778121485164,48.06,80960.56,0.0,-0.98623,1e-05,2.22349]
[1778121485199,48.06,80960.56,0.0,-0.98623,1e-05,2.22349]
[1778121485823,48.06,80960.48,0.0,-0.98623,1e-05,2.22342]
[1778121492874,48.06,80960.46,0.0,-0.98623,1e-05,2.22358]
[1778121494887,48.07,80979.66,0.0,-0.986,1e-05,2.25531]
[1778121495894,48.06,80986.99,0.0,-0.98592,1e-05,2.26747]
[1778121497908,48.06,80989.18,0.0,-0.98589,1e-05,2.27102]
[1778121498537,48.06,80989.18,0.0,-0.98589,1e-05,2.27102]
[1778121498700,48.06,80989.18,0.0,-0.98589,1e-05,2.27102]
[1778121499922,48.06,80993.6,0.0,-0.98584,1e-05,2.27829]
[1778121500929,48.06,80998.64,0.0,-0.98578,1e-05,2.28666]
[1778121505964,48.06,80994.32,0.0,-0.98583,1e-05,2.27903]
[1778121507284,48.06,80993.53,0.0,-0.98584,1e-05,2.27764]
[1778121507450,48.06,80993.53,0.0,-0.98584,1e-05,2.27764]
[1778121508973,48.06,80993.6,0.0,-0.98584,1e-05,2.2777]
[1778121509199,48.06,80993.6,0.0,-0.98584,1e-05,2.2777]
[1778121509213,48.06,80993.6,0.0,-0.98584,1e-05,2.27764]
[1778121515145,48.06,80992.85,0.0,-0.98587,1e-05,2.27401]
[1778121515205,48.06,80992.85,0.0,-0.98587,1e-05,2.27401]
[1778121520063,48.06,80989.76,0.0,-0.98591,1e-05,2.26858]
[1778121522077,48.06,80981.75,0.0,-0.986,1e-05,2.25518]
[1778121523428,48.06,80981.98,0.0,-0.986,1e-05,2.25555]
[1778121523449,48.06,80981.98,0.0,-0.986,1e-05,2.25555]
[1778121524590,48.06,80982.51,0.0,-0.98599,1e-05,2.25641]
[1778121524700,48.06,80982.51,0.0,-0.98599,1e-05,2.25641]
[1778121525098,48.06,80982.36,0.0,-0.98599,1e-05,2.25614]
[1778121527162,48.06,80984.43,0.0,-0.98597,1e-05,2.25956]
[1778121527202,48.06,80984.43,0.0,-0.98597,1e-05,2.25956]
[1778121533344,48.06,80985.96,0.0,-0.98595,1e-05,2.2619]
[1778121533450,48.06,80985.96,0.0,-0.98595,1e-05,2.2619]
[1778121535979,48.06,80987.56,0.0,-0.98594,1e-05,2.2645]
[1778121536199,48.06,80987.56,0.0,-0.98594,1e-05,2.2645]
[1778121536252,48.06,80987.76,0.0,-0.98593,1e-05,2.26481]
[1778121541862,48.06,80988.52,0.0,-0.98593,1e-05,2.26589]
[1778121541951,48.06,80988.52,0.0,-0.98593,1e-05,2.26589]
[1778121545238,48.06,80993.34,0.0,-0.98587,1e-05,2.27378]
[1778121546401,48.06,80992.87,0.0,-0.98588,1e-05,2.27295]
[1778121546450,48.06,80992.87,0.0,-0.98588,1e-05,2.27295]
[1778121547252,48.06,80992.61,0.0,-0.98588,1e-05,2.27247]
[1778121552287,48.05,80984.75,0.0,-0.98597,1e-05,2.25912]
[1778121553832,48.05,80984.75,0.0,-0.98597,1e-05,2.25912]
[1778121553950,48.05,80984.75,0.0,-0.98597,1e-05,2.25912]
[1778121554050,48.05,80984.0,0.0,-0.98598,1e-05,2.2578]
[1778121559336,48.05,80985.17,0.0,-0.98597,1e-05,2.25957]
[1778121563122,48.05,80984.77,0.0,-0.98598,1e-05,2.25885]
[1778121563199,48.05,80984.77,0.0,-0.98598,1e-05,2.25885]
[1778121564088,48.05,80983.82,0.0,-0.98599,1e-05,2.25724]
[1778121564201,48.05,80983.82,0.0,-0.98599,1e-05,2.25724]
[1778121564179,48.05,80983.66,0.0,-0.98599,1e-05,2.25695]
[1778121569331,48.05,80983.98,0.0,-0.98599,1e-05,2.25735]
[1778121569450,48.05,80983.98,0.0,-0.98599,1e-05,2.25735]
[1778121574933,48.05,80983.42,0.0,-0.98601,1e-05,2.25421]
[1778121574950,48.05,80983.42,0.0,-0.98601,1e-05,2.25421]
[1778121574983,48.05,80987.63,0.0,-0.98596,1e-05,2.26118]
[1778121575926,48.05,80987.63,0.0,-0.98596,1e-05,2.26118]
[1778121575951,48.05,80987.63,0.0,-0.98596,1e-05,2.26118]
[1778121576014,48.05,80988.15,0.0,-0.98595,1e-05,2.26201]
[1778121581490,48.05,80989.06,0.0,-0.98594,1e-05,2.26329]
[1778121583504,48.05,80994.26,0.0,-0.98588,1e-05,2.27188]
[1778121585824,48.05,80996.77,0.0,-0.98585,1e-05,2.27601]
[1778121585950,48.05,80996.77,0.0,-0.98585,1e-05,2.27601]
[1778121592207,48.05,80994.07,0.0,-0.98589,1e-05,2.27111]
[1778121592451,48.05,80991.35,0.0,-0.98592,1e-05,2.26652]
[1778121593574,48.05,80984.34,0.0,-0.986,1e-05,2.25477]
[1778121594888,48.05,80984.34,0.0,-0.986,1e-05,2.25477]
[1778121594952,48.05,80984.34,0.0,-0.986,1e-05,2.25477]
[1778121595027,48.05,80979.25,0.0,-0.98606,1e-05,2.24631]
[1778121595781,48.05,80979.25,0.0,-0.98606,1e-05,2.24631]
[1778121595951,48.05,80979.25,0.0,-0.98606,1e-05,2.24631]
[1778121596051,48.05,80979.31,0.0,-0.98606,1e-05,2.2464]
[1778121597602,48.05,80974.17,0.0,-0.98612,1e-05,2.23788]
[1778121598610,48.05,80969.71,0.0,-0.98617,1e-05,2.23054]
[1778121600542,48.05,80968.01,0.0,-0.98619,1e-05,2.22776]
[1778121600703,48.05,80968.01,0.0,-0.98619,1e-05,2.22776]
[1778121601630,48.05,80974.41,0.0,-0.98612,1e-05,2.23835]
[1778121603644,48.05,80969.6,0.0,-0.98617,1e-05,2.23043]
[1778121604621,48.05,80969.6,0.0,-0.98617,1e-05,2.23043]
[1778121604701,48.05,80969.6,0.0,-0.98617,1e-05,2.23043]
[1778121604992,48.05,80969.6,0.0,-0.98617,1e-05,2.23043]
[1778121605200,48.05,80969.6,0.0,-0.98617,1e-05,2.23043]
[1778121605301,48.05,80969.85,0.0,-0.98617,1e-05,2.23085]
[1778121610693,48.05,80972.34,0.0,-0.98614,1e-05,2.23501]
[1778121612707,48.05,80967.22,0.0,-0.9862,1e-05,2.2266]
[1778121613554,48.05,80967.22,0.0,-0.9862,1e-05,2.2266]
[1778121613700,48.05,80967.22,0.0,-0.9862,1e-05,2.2266]
[1778121618749,48.05,80966.86,0.0,-0.9862,1e-05,2.22613]
[1778121623784,48.05,80966.92,0.0,-0.9862,1e-05,2.22632]
[1778121628819,48.05,80970.5,0.0,-0.98616,1e-05,2.2323]
[1778121630282,48.05,80970.5,0.0,-0.98616,1e-05,2.2323]
[1778121630450,48.05,80971.14,0.0,-0.98615,1e-05,2.23336]
[1778121630833,48.05,80974.31,0.0,-0.98612,1e-05,2.23858]
[1778121631902,48.05,80974.31,0.0,-0.98612,1e-05,2.23858]
[1778121631953,48.05,80974.31,0.0,-0.98612,1e-05,2.23858]
[1778121631997,48.05,80978.74,0.0,-0.98608,1e-05,2.24383]
[1778121634861,48.05,80970.93,0.0,-0.98617,1e-05,2.23094]
[1778121635598,48.05,80970.93,0.0,-0.98617,1e-05,2.23094]
[1778121635702,48.05,80970.93,0.0,-0.98617,1e-05,2.23094]
[1778121640903,48.05,80967.04,0.0,-0.98621,1e-05,2.22464]
[1778121645938,48.05,80973.24,0.0,-0.98614,1e-05,2.23494]
[1778121647797,48.05,80974.15,0.0,-0.98613,1e-05,2.23644]
[1778121647948,48.05,80974.15,0.0,-0.98613,1e-05,2.23644]
[1778121649000,48.05,80974.84,0.0,-0.98612,1e-05,2.23758]
[1778121649200,48.05,80974.84,0.0,-0.98612,1e-05,2.23758]
[1778121649301,48.05,80974.84,0.0,-0.98612,1e-05,2.23758]
[1778121654599,48.05,80974.64,0.0,-0.98612,1e-05,2.23726]
[1778121654699,48.05,80974.64,0.0,-0.98612,1e-05,2.23726]
[1778121662051,48.05,80973.11,0.0,-0.98614,1e-05,2.23476]
[1778121665219,48.05,80970.33,0.0,-0.98617,1e-05,2.23019]
[1778121665451,48.05,80968.96,0.0,-0.98619,1e-05,2.22795]
[1778121666669,48.05,80971.52,0.0,-0.98616,1e-05,2.23217]
[1778121666702,48.05,80971.52,0.0,-0.98616,1e-05,2.23217]
[1778121667086,48.05,80974.17,0.0,-0.98613,1e-05,2.23655]
[1778121670064,48.05,80973.72,0.0,-0.98613,1e-05,2.23581]
[1778121670200,48.05,80973.72,0.0,-0.98613,1e-05,2.23581]
[1778121673804,48.05,80973.89,0.0,-0.98613,1e-05,2.23612]
[1778121673951,48.05,80973.89,0.0,-0.98613,1e-05,2.23612]
[1778121674137,48.05,80979.11,0.0,-0.98607,1e-05,2.24474]
[1778121675144,48.05,80982.59,0.0,-0.98603,1e-05,2.25049]
[1778121675647,48.05,80982.59,0.0,-0.98603,1e-05,2.25049]
[1778121675700,48.05,80982.59,0.0,-0.98603,1e-05,2.25049]
[1778121676151,48.05,80982.75,0.0,-0.98603,1e-05,2.25073]
[1778121681187,48.05,80981.46,0.0,-0.98604,1e-05,2.24848]
[1778121685218,48.05,80981.02,0.0,-0.98605,1e-05,2.24769]
[1778121685448,48.05,80981.06,0.0,-0.98605,1e-05,2.24774]
[1778121688261,48.05,80977.07,0.0,-0.9861,1e-05,2.24111]
[1778121688322,48.05,80977.07,0.0,-0.9861,1e-05,2.24111]
[1778121688362,48.05,80976.97,0.0,-0.9861,1e-05,2.24093]
[1778121688449,48.05,80976.97,0.0,-0.9861,1e-05,2.24093]
[1778121694277,48.05,80977.77,0.0,-0.9861,1e-05,2.24015]
[1778121694927,48.05,80977.77,0.0,-0.9861,1e-05,2.24015]
[1778121694949,48.05,80977.77,0.0,-0.9861,1e-05,2.24015]
[1778121696557,48.05,80982.8,0.0,-0.98604,1e-05,2.24845]
[1778121696700,48.05,80982.8,0.0,-0.98604,1e-05,2.24845]
[1778121697298,48.05,80983.49,0.0,-0.98603,1e-05,2.24958]
[1778121699786,48.05,80983.0,0.0,-0.98604,1e-05,2.24873]
[1778121699950,48.05,80983.0,0.0,-0.98604,1e-05,2.24873]
[1778121705354,48.05,80984.27,0.0,-0.98603,1e-05,2.2507]
[1778121707368,48.05,80981.1,0.0,-0.98606,1e-05,2.2454]
[1778121707516,48.05,80981.1,0.0,-0.98606,1e-05,2.2454]
[1778121707701,48.05,80981.1,0.0,-0.98606,1e-05,2.2454]
[1778121708855,48.05,80980.9,0.0,-0.98607,1e-05,2.24505]
[1778121708950,48.05,80980.9,0.0,-0.98607,1e-05,2.24505]
[1778121709383,48.05,80980.76,0.0,-0.98607,1e-05,2.24481]
[1778121712638,48.05,80980.64,0.0,-0.98607,1e-05,2.24458]
[1778121712701,48.05,80980.64,0.0,-0.98607,1e-05,2.24458]
[1778121717628,48.05,80980.27,0.0,-0.98607,1e-05,2.24393]
[1778121717702,48.05,80980.27,0.0,-0.98607,1e-05,2.24393]
[1778121717729,48.05,80975.79,0.0,-0.98613,1e-05,2.2365]
[1778121719022,48.05,80975.79,0.0,-0.98613,1e-05,2.2365]
[1778121719202,48.05,80975.79,0.0,-0.98613,1e-05,2.2365]
[1778121719301,48.05,80974.27,0.0,-0.98614,1e-05,2.234]
[1778121723588,48.05,80972.83,0.0,-0.98616,1e-05,2.23166]
[1778121723699,48.05,80972.83,0.0,-0.98616,1e-05,2.23166]
[1778121726561,48.05,80971.44,0.0,-0.98618,1e-05,2.22942]
[1778121726700,48.05,80971.44,0.0,-0.98618,1e-05,2.22942]
[1778121726800,48.05,80970.13,0.0,-0.98619,1e-05,2.22728]
[1778121732594,48.05,80971.06,0.0,-0.98618,1e-05,2.22887]
[1778121732698,48.05,80971.06,0.0,-0.98618,1e-05,2.22887]
[1778121738587,48.05,80975.91,0.0,-0.98612,1e-05,2.23697]
[1778121739903,48.05,80975.91,0.0,-0.98612,1e-05,2.23697]
[1778121739948,48.05,80975.91,0.0,-0.98612,1e-05,2.23697]
[1778121741344,48.05,80976.27,0.0,-0.98612,1e-05,2.23757]
[1778121741451,48.05,80976.27,0.0,-0.98612,1e-05,2.23757]
[1778121741357,48.05,80979.98,0.0,-0.98608,1e-05,2.24371]
[1778121745386,48.05,80980.55,0.0,-0.98607,1e-05,2.24463]
[1778121745449,48.05,80980.55,0.0,-0.98607,1e-05,2.24463]
[1778121749664,48.05,80983.75,0.0,-0.98603,1e-05,2.24985]
[1778121755096,48.05,80983.42,0.0,-0.98605,1e-05,2.24718]
[1778121755200,48.05,80983.42,0.0,-0.98605,1e-05,2.24718]
[1778121756475,48.05,80983.75,0.0,-0.98605,1e-05,2.24772]
[1778121756699,48.05,80983.75,0.0,-0.98605,1e-05,2.24772]
[1778121756799,48.05,80983.75,0.0,-0.98605,1e-05,2.24771]
[1778121760711,48.05,80984.41,0.0,-0.98604,1e-05,2.24878]
[1778121760949,48.05,80984.41,0.0,-0.98604,1e-05,2.24878]
[1778121763052,48.05,80982.01,0.0,-0.98607,1e-05,2.24479]
[1778121763201,48.05,80982.01,0.0,-0.98607,1e-05,2.24479]
[1778121763281,48.05,80977.62,0.0,-0.98612,1e-05,2.23754]
[1778121767552,48.05,80975.47,0.0,-0.98614,1e-05,2.23406]
[1778121767699,48.05,80975.47,0.0,-0.98614,1e-05,2.23406]
[1778121772825,48.05,80975.41,0.0,-0.98614,1e-05,2.23406]
[1778121777860,48.05,80975.93,0.0,-0.98613,1e-05,2.23502]
[1778121779187,48.05,80975.93,0.0,-0.98613,1e-05,2.23502]
[1778121779203,48.05,80975.93,0.0,-0.98613,1e-05,2.23502]
[1778121779414,48.05,80975.26,0.0,-0.98614,1e-05,2.23393]
[1778121781699,48.05,80974.25,0.0,-0.98615,1e-05,2.23231]
[1778121781888,48.05,80971.03,0.0,-0.98619,1e-05,2.22703]
[1778121782895,48.05,80966.06,0.0,-0.98625,1e-05,2.2189]
[1778121783700,48.05,80966.06,0.0,-0.98625,1e-05,2.2189]
[1778121783734,48.05,80966.06,0.0,-0.98625,1e-05,2.2189]
[1778121783952,48.05,80966.06,0.0,-0.98625,1e-05,2.2189]
[1778121784020,48.05,80963.03,0.0,-0.98628,1e-05,2.21398]
[1778121790445,48.05,80962.77,0.0,-0.98628,1e-05,2.21383]
[1778121790452,48.05,80962.77,0.0,-0.98628,1e-05,2.21383]
[1778121797600,48.05,80962.99,0.0,-0.98628,1e-05,2.21461]
[1778121797701,48.05,80962.99,0.0,-0.98628,1e-05,2.21461]
[1778121798398,48.05,80962.99,0.0,-0.98628,1e-05,2.21461]
[1778121798448,48.05,80962.99,0.0,-0.98628,1e-05,2.21461]
[1778121798499,48.05,80963.08,0.0,-0.98628,1e-05,2.21481]
[1778121804043,48.05,80962.0,0.0,-0.98629,1e-05,2.21335]
[1778121805269,48.05,80962.0,0.0,-0.98629,1e-05,2.21335]
[1778121805450,48.05,80962.0,0.0,-0.98629,1e-05,2.21335]
[1778121805280,48.05,80961.29,0.0,-0.9863,1e-05,2.21224]
[1778121805640,48.05,80961.29,0.0,-0.9863,1e-05,2.21224]
[1778121805700,48.05,80961.29,0.0,-0.9863,1e-05,2.21224]
[1778121808071,48.06,80958.08,0.0,-0.98633,1e-05,2.20716]
[1778121815120,48.06,80958.71,0.0,-0.98633,1e-05,2.20657]
[1778121820156,48.06,80959.63,0.0,-0.98632,1e-05,2.20837]
[1778121826200,48.06,80958.82,0.0,-0.98633,1e-05,2.20738]
[1778121830847,48.06,80958.31,0.0,-0.98633,1e-05,2.20672]
[1778121830950,48.06,80958.31,0.0,-0.98633,1e-05,2.20672]
[1778121831380,48.06,80958.31,0.0,-0.98633,1e-05,2.20672]
[1778121831450,48.06,80958.31,0.0,-0.98633,1e-05,2.20672]
[1778121831475,48.06,80958.41,0.0,-0.98633,1e-05,2.207]
[1778121837300,48.06,80957.33,0.0,-0.98634,1e-05,2.20559]
[1778121838488,48.06,80957.33,0.0,-0.98634,1e-05,2.20559]
[1778121838529,48.06,80958.2,0.0,-0.98633,1e-05,2.20707]
[1778121838699,48.06,80958.2,0.0,-0.98633,1e-05,2.20707]
[1778121839099,48.06,80958.2,0.0,-0.98633,1e-05,2.20707]
[1778121839199,48.06,80958.2,0.0,-0.98633,1e-05,2.20707]
[1778121844349,48.06,80959.63,0.0,-0.98631,1e-05,2.20974]
[1778121846093,48.06,80961.4,0.0,-0.98629,1e-05,2.21269]
[1778121846363,48.06,80961.54,0.0,-0.98629,1e-05,2.21296]
[1778121847032,48.06,80961.54,0.0,-0.98629,1e-05,2.21296]
[1778121848254,48.06,80962.5,0.0,-0.98628,1e-05,2.21458]
[1778121853412,48.07,80967.91,0.0,-0.98621,1e-05,2.22369]
[1778121854108,48.07,80967.91,0.0,-0.98621,1e-05,2.22369]
[1778121854206,48.07,80967.91,0.0,-0.98621,1e-05,2.22369]
[1778121854590,48.07,80967.91,0.0,-0.98621,1e-05,2.22369]
[1778121854619,48.07,80970.01,0.0,-0.98619,1e-05,2.22718]
[1778121854698,48.07,80970.01,0.0,-0.98619,1e-05,2.22718]
[1778121856433,48.07,80974.49,0.0,-0.98614,1e-05,2.23457]
[1778121857445,48.07,80979.82,0.0,-0.98607,1e-05,2.24338]
[1778121859177,48.07,80979.87,0.0,-0.98607,1e-05,2.24347]
[1778121859200,48.07,80979.87,0.0,-0.98607,1e-05,2.24347]
[1778121859459,48.07,80980.28,0.0,-0.98607,1e-05,2.24414]
[1778121861514,48.07,80981.08,0.0,-0.98606,1e-05,2.24545]
[1778121861700,48.07,80980.56,0.0,-0.98606,1e-05,2.24456]
[1778121867515,48.07,80987.04,0.0,-0.98599,1e-05,2.25525]
[1778121868522,48.07,80981.9,0.0,-0.98605,1e-05,2.24672]
[1778121869529,48.07,80981.48,0.0,-0.98605,1e-05,2.246]
[1778121871433,48.07,80981.56,0.0,-0.98605,1e-05,2.24611]
[1778121871514,48.07,80981.56,0.0,-0.98605,1e-05,2.24611]
[1778121871543,48.07,80981.24,0.0,-0.98607,1e-05,2.24349]
[1778121871815,48.07,80981.24,0.0,-0.98607,1e-05,2.24349]
[1778121871953,48.07,80981.24,0.0,-0.98607,1e-05,2.24349]
[1778121876574,48.07,80980.49,0.0,-0.98608,1e-05,2.2422]
[1778121876656,48.07,80980.82,0.0,-0.98608,1e-05,2.24272]
[1778121876701,48.07,80980.82,0.0,-0.98608,1e-05,2.24272]
[1778121876826,48.07,80980.82,0.0,-0.98608,1e-05,2.24272]
[1778121876950,48.07,80980.82,0.0,-0.98608,1e-05,2.24272]
[1778121880606,48.07,80971.33,0.0,-0.98619,1e-05,2.22706]
[1778121880778,48.07,80971.33,0.0,-0.98619,1e-05,2.22706]
[1778121880900,48.07,80971.33,0.0,-0.98619,1e-05,2.22706]
[1778121880951,48.07,80971.33,0.0,-0.98619,1e-05,2.22706]
[1778121881613,48.07,80968.73,0.0,-0.98622,1e-05,2.22279]
[1778121883627,48.07,80968.11,0.0,-0.98622,1e-05,2.22184]
[1778121886388,48.07,80967.85,0.0,-0.98623,1e-05,2.22147]
[1778121886450,48.07,80967.85,0.0,-0.98623,1e-05,2.22147]
[1778121886781,48.07,80967.85,0.0,-0.98623,1e-05,2.22147]
[1778121886951,48.07,80967.85,0.0,-0.98623,1e-05,2.22147]
[1778121887655,48.07,80967.68,0.0,-0.98623,1e-05,2.22125]
[1778121892691,48.07,80967.4,0.0,-0.98623,1e-05,2.22094]
[1778121897726,48.07,80966.56,0.0,-0.98624,1e-05,2.21972]
[1778121899854,48.07,80966.6,0.0,-0.98624,1e-05,2.21982]
[1778121899956,48.07,80966.6,0.0,-0.98624,1e-05,2.21982]
[1778121900312,48.07,80966.6,0.0,-0.98624,1e-05,2.21982]
[1778121900453,48.07,80966.6,0.0,-0.98624,1e-05,2.21982]
[1778121900468,48.07,80966.58,0.0,-0.98624,1e-05,2.21983]
[1778121903059,48.07,80966.52,0.0,-0.98624,1e-05,2.2198]
[1778121903200,48.07,80966.52,0.0,-0.98624,1e-05,2.2198]
[1778121903269,48.07,80974.52,0.0,-0.98614,1e-05,2.23298]
[1778121903768,48.07,80974.33,0.0,-0.98615,1e-05,2.23268]
[1778121904912,48.07,80974.33,0.0,-0.98615,1e-05,2.23268]
[1778121904949,48.07,80974.33,0.0,-0.98615,1e-05,2.23268]
[1778121904998,48.07,80978.38,0.0,-0.9861,1e-05,2.23938]
[1778121908261,48.07,80979.9,0.0,-0.98608,1e-05,2.24189]
[1778121908329,48.07,80980.18,0.0,-0.98608,1e-05,2.24235]
[1778121908816,48.07,80974.86,0.0,-0.98614,1e-05,2.23357]
[1778121909822,48.07,80966.11,0.0,-0.98624,1e-05,2.21919]
[1778121910829,48.07,80966.81,0.0,-0.98623,1e-05,2.22038]
[1778121912108,48.07,80966.81,0.0,-0.98623,1e-05,2.22038]
[1778121912205,48.07,80967.27,0.0,-0.98623,1e-05,2.22117]
[1778121917878,48.07,80966.23,0.0,-0.98624,1e-05,2.21967]
[1778121920899,48.07,80969.12,0.0,-0.9862,1e-05,2.22452]
[1778121922078,48.07,80969.12,0.0,-0.9862,1e-05,2.22452]
[1778121922202,48.07,80969.12,0.0,-0.9862,1e-05,2.22452]
[1778121922477,48.07,80969.12,0.0,-0.9862,1e-05,2.22452]
[1778121922701,48.07,80969.12,0.0,-0.9862,1e-05,2.22452]
[1778121922578,48.07,80975.5,0.0,-0.98613,1e-05,2.23504]
[1778121923920,48.07,80982.75,0.0,-0.98604,1e-05,2.24703]
[1778121924927,48.07,80985.82,0.0,-0.98601,1e-05,2.2521]
[1778121925967,48.07,80985.82,0.0,-0.98601,1e-05,2.2521]
[1778121926169,48.07,80985.82,0.0,-0.98601,1e-05,2.2521]
[1778121926199,48.07,80985.82,0.0,-0.98601,1e-05,2.2521]
[1778121926301,48.07,80988.78,0.0,-0.98597,1e-05,2.25698]
[1778121926941,48.07,80993.21,0.0,-0.98592,1e-05,2.26432]
[1778121930201,48.07,80995.03,0.0,-0.9859,1e-05,2.26725]
[1778121930302,48.07,80999.06,0.0,-0.98585,1e-05,2.27393]
[1778121930969,48.07,81003.44,0.0,-0.9858,1e-05,2.28119]
[1778121931976,48.07,81008.46,0.0,-0.98576,1e-05,2.28743]
[1778121932983,48.07,81012.78,0.0,-0.9857,1e-05,2.2946]
[1778121933990,48.07,81020.16,0.0,-0.98562,1e-05,2.30694]
[1778121934997,48.07,81024.4,0.0,-0.98557,1e-05,2.31399]
[1778121938577,48.07,81024.44,0.0,-0.98557,1e-05,2.3138]
[1778121938700,48.07,81024.44,0.0,-0.98557,1e-05,2.3138]
[1778121938640,48.07,81025.38,0.0,-0.98556,1e-05,2.31525]
[1778121939026,48.06,81028.23,0.0,-0.98552,1e-05,2.31995]
[1778121940033,48.06,81035.63,0.0,-0.98544,1e-05,2.3324]
[1778121941680,48.06,81035.63,0.0,-0.98544,1e-05,2.3324]
[1778121941040,48.06,81039.47,0.0,-0.98539,1e-05,2.33878]
[1778121942241,48.06,81039.47,0.0,-0.98539,1e-05,2.33878]
[1778121942451,48.06,81039.47,0.0,-0.98539,1e-05,2.33878]
[1778121944061,48.06,81033.87,0.0,-0.98546,1e-05,2.3287]
[1778121946109,48.06,81031.42,0.0,-0.98549,1e-05,2.32437]
[1778121946203,48.06,81031.42,0.0,-0.98549,1e-05,2.32437]
[1778121947690,48.06,81031.34,0.0,-0.9855,1e-05,2.32408]
[1778121947698,48.06,81031.34,0.0,-0.9855,1e-05,2.32408]
[1778121948505,48.06,81030.45,0.0,-0.98551,1e-05,2.32242]
[1778121948703,48.06,81030.45,0.0,-0.98551,1e-05,2.32242]
[1778121948546,48.06,81027.26,0.0,-0.98555,1e-05,2.31685]
[1778121951833,48.06,81024.8,0.0,-0.98558,1e-05,2.31227]
[1778121951951,48.06,81024.8,0.0,-0.98558,1e-05,2.31227]
[1778121951971,48.06,81024.8,0.0,-0.98558,1e-05,2.31227]
[1778121952200,48.06,81024.8,0.0,-0.98558,1e-05,2.31227]
[1778121952231,48.06,81030.02,0.0,-0.98552,1e-05,2.32099]
[1778121953124,48.06,81033.04,0.0,-0.98548,1e-05,2.32598]
[1778121955061,48.06,81032.86,0.0,-0.98549,1e-05,2.32552]
[1778121955200,48.06,81032.86,0.0,-0.98549,1e-05,2.32552]
[1778121955498,48.06,81032.86,0.0,-0.98549,1e-05,2.32552]
[1778121955701,48.06,81032.86,0.0,-0.98549,1e-05,2.32552]
[1778121955711,48.05,81034.48,0.0,-0.98547,1e-05,2.32812]
[1778121958159,48.05,81042.75,0.0,-0.98537,1e-05,2.34175]
[1778121958905,48.05,81042.75,0.0,-0.98537,1e-05,2.34175]
[1778121958949,48.05,81042.75,0.0,-0.98537,1e-05,2.34175]
[1778121959673,48.05,81042.75,0.0,-0.98537,1e-05,2.34175]
[1778121959698,48.05,81042.75,0.0,-0.98537,1e-05,2.34175]
[1778121959774,48.05,81045.63,0.0,-0.98534,1e-05,2.34631]
[1778121963909,48.05,81043.68,0.0,-0.98536,1e-05,2.34241]
[1778121964748,48.05,81043.68,0.0,-0.98536,1e-05,2.34241]
[1778121964201,48.05,81036.52,0.0,-0.98545,1e-05,2.33001]
[1778121965549,48.05,81036.52,0.0,-0.98545,1e-05,2.33001]
[1778121965782,48.05,81036.52,0.0,-0.98545,1e-05,2.33001]
[1778121965592,48.05,81036.77,0.0,-0.98545,1e-05,2.33027]
[1778121969090,48.04,81034.63,0.0,-0.98548,1e-05,2.32616]
[1778121969199,48.04,81034.63,0.0,-0.98548,1e-05,2.32616]
[1778121969236,48.04,81031.99,0.0,-0.98551,1e-05,2.32153]
[1778121970054,48.04,81031.99,0.0,-0.98551,1e-05,2.32153]
[1778121970200,48.04,81031.99,0.0,-0.98551,1e-05,2.32153]
[1778121975278,48.04,81032.69,0.0,-0.98551,1e-05,2.32191]
[1778121976433,48.04,81032.69,0.0,-0.98551,1e-05,2.32191]
[1778121976448,48.04,81032.69,0.0,-0.98551,1e-05,2.32191]
[1778121976534,48.04,81037.72,0.0,-0.98545,1e-05,2.33034]
[1778121977379,48.04,81037.72,0.0,-0.98545,1e-05,2.33034]
[1778121977449,48.04,81037.72,0.0,-0.98545,1e-05,2.33034]
[1778121977456,48.04,81040.52,0.0,-0.98542,1e-05,2.33497]
[1778121983334,48.04,81039.66,0.0,-0.98544,1e-05,2.33258]
[1778121985430,48.04,81039.51,0.0,-0.98544,1e-05,2.33217]
[1778121985449,48.04,81039.51,0.0,-0.98544,1e-05,2.33217]
[1778121985531,48.03,81039.51,0.0,-0.98544,1e-05,2.33202]
[1778121986355,48.03,81036.24,0.0,-0.98548,1e-05,2.3263]
[1778121987108,48.03,81036.24,0.0,-0.98548,1e-05,2.3263]
[1778121987208,48.03,81036.24,0.0,-0.98548,1e-05,2.3263]
[1778121987362,48.03,81033.26,0.0,-0.98552,1e-05,2.32109]
[1778121992397,48.03,81033.49,0.0,-0.98553,1e-05,2.31871]
[1778121997432,48.03,81033.55,0.0,-0.98554,1e-05,2.31821]
[1778121998275,48.03,81033.55,0.0,-0.98554,1e-05,2.31821]
[1778121998452,48.03,81033.55,0.0,-0.98554,1e-05,2.31821]
[1778121998553,48.03,81036.16,0.0,-0.9855,1e-05,2.32253]
[1778121999209,48.03,81036.16,0.0,-0.9855,1e-05,2.32253]
[1778121999450,48.03,81036.16,0.0,-0.9855,1e-05,2.32253]
[1778122004530,48.02,81036.39,0.0,-0.98551,1e-05,2.3223]
[1778122004703,48.02,81036.39,0.0,-0.98551,1e-05,2.3223]
[1778122004783,48.02,81034.39,0.0,-0.98553,1e-05,2.31866]
[1778122005174,48.02,81034.39,0.0,-0.98553,1e-05,2.31866]
[1778122005200,48.02,81034.39,0.0,-0.98553,1e-05,2.31866]
[1778122008449,48.02,81036.25,0.0,-0.98551,1e-05,2.32158]
[1778122008700,48.02,81036.25,0.0,-0.98551,1e-05,2.32158]
[1778122008793,48.02,81040.61,0.0,-0.98546,1e-05,2.32875]
[1778122008882,48.02,81040.61,0.0,-0.98546,1e-05,2.32875]
[1778122008948,48.02,81040.61,0.0,-0.98546,1e-05,2.32875]
[1778122009525,48.02,81043.22,0.0,-0.98543,1e-05,2.33321]
[1778122013454,48.02,81042.29,0.0,-0.98544,1e-05,2.33121]
[1778122013701,48.02,81042.29,0.0,-0.98544,1e-05,2.33121]
[1778122019596,48.02,81043.0,0.0,-0.98544,1e-05,2.33146]
[1778122022617,48.01,81049.1,0.0,-0.98537,1e-05,2.34147]
[1778122023624,48.01,81051.84,0.0,-0.98534,1e-05,2.34602]
[1778122023890,48.01,81051.84,0.0,-0.98534,1e-05,2.34602]
[1778122023950,48.01,81051.84,0.0,-0.98534,1e-05,2.34602]
[1778122024858,48.01,81051.84,0.0,-0.98534,1e-05,2.34602]
[1778122024631,48.01,81052.37,0.0,-0.98533,1e-05,2.34677]
[1778122024949,48.01,81052.37,0.0,-0.98533,1e-05,2.34677]
[1778122030115,48.01,81055.7,0.0,-0.9853,1e-05,2.35163]
[1778122030166,48.01,81055.7,0.0,-0.9853,1e-05,2.35163]
[1778122030673,48.01,81056.43,0.0,-0.98529,1e-05,2.35271]
[1778122032687,48.01,81066.5,0.0,-0.98517,1e-05,2.36969]
[1778122033694,48.01,81075.93,0.0,-0.98505,1e-05,2.38584]
[1778122034701,48.01,81079.18,0.0,-0.98501,1e-05,2.39128]
[1778122035708,48.0,81079.35,0.0,-0.98501,1e-05,2.39133]
[1778122037386,48.0,81079.49,0.0,-0.98501,1e-05,2.39132]
[1778122037449,48.0,81079.49,0.0,-0.98501,1e-05,2.39132]
[1778122042758,48.0,81074.84,0.0,-0.98508,1e-05,2.38174]
[1778122043714,48.0,81074.84,0.0,-0.98508,1e-05,2.38174]
[1778122043803,47.99,81069.9,0.0,-0.98515,1e-05,2.3727]
[1778122043949,47.99,81069.9,0.0,-0.98515,1e-05,2.3727]
[1778122044687,47.99,81069.9,0.0,-0.98515,1e-05,2.3727]
[1778122044700,47.99,81069.9,0.0,-0.98515,1e-05,2.3727]
[1778122044772,47.99,81069.32,0.0,-0.98515,1e-05,2.3717]
[1778122045779,47.99,81066.38,0.0,-0.98519,1e-05,2.3664]
[1778122046786,47.99,81062.7,0.0,-0.98524,1e-05,2.35983]
[1778122047900,47.99,81062.59,0.0,-0.98524,1e-05,2.35943]
[1778122047949,47.99,81062.59,0.0,-0.98524,1e-05,2.35943]
[1778122048518,47.99,81062.59,0.0,-0.98524,1e-05,2.35943]
[1778122048700,47.99,81062.59,0.0,-0.98524,1e-05,2.35943]
[1778122048800,47.99,81061.36,0.0,-0.98526,1e-05,2.35691]
[1778122050814,47.99,81064.22,0.0,-0.98523,1e-05,2.36144]
[1778122051022,47.99,81064.22,0.0,-0.98523,1e-05,2.36144]
[1778122051200,47.99,81064.22,0.0,-0.98523,1e-05,2.36144]
[1778122051821,47.99,81066.11,0.0,-0.98522,1e-05,2.36234]
[1778122054842,47.99,81060.9,0.0,-0.98529,1e-05,2.35274]
[1778122054976,47.99,81060.9,0.0,-0.98529,1e-05,2.35274]
[1778122055201,47.99,81060.9,0.0,-0.98529,1e-05,2.35274]
[1778122056457,47.98,81062.05,0.0,-0.98528,1e-05,2.35453]
[1778122056700,47.98,81062.05,0.0,-0.98528,1e-05,2.35453]
[1778122056856,47.98,81062.7,0.0,-0.98527,1e-05,2.35545]
[1778122060884,47.98,81065.25,0.0,-0.98524,1e-05,2.35903]
[1778122061134,47.98,81065.25,0.0,-0.98524,1e-05,2.35903]
[1778122061203,47.98,81065.25,0.0,-0.98524,1e-05,2.35903]
[1778122065315,47.98,81065.34,0.0,-0.98525,1e-05,2.35856]
[1778122065448,47.98,81065.34,0.0,-0.98525,1e-05,2.35856]
[1778122067861,47.98,81066.49,0.0,-0.98524,1e-05,2.36012]
[1778122067878,47.97,81072.66,0.0,-0.98516,1e-05,2.37033]
[1778122067949,47.97,81072.66,0.0,-0.98516,1e-05,2.37033]
[1778122068163,47.97,81068.79,0.0,-0.98521,1e-05,2.36365]
[1778122068923,47.97,81068.79,0.0,-0.98521,1e-05,2.36365]
[1778122068950,47.97,81068.79,0.0,-0.98521,1e-05,2.36365]
[1778122071964,47.97,81071.92,0.0,-0.98518,1e-05,2.36817]
[1778122074118,47.97,81072.07,0.0,-0.98518,1e-05,2.3682]
[1778122074198,47.97,81072.07,0.0,-0.98518,1e-05,2.3682]
[1778122074219,47.97,81073.61,0.0,-0.98516,1e-05,2.37063]
[1778122074932,47.97,81073.61,0.0,-0.98516,1e-05,2.37063]
[1778122074950,47.97,81073.61,0.0,-0.98516,1e-05,2.37063]
[1778122076999,47.97,81075.88,0.0,-0.98514,1e-05,2.37386]
[1778122080809,47.96,81077.1,0.0,-0.98513,1e-05,2.3755]
[1778122080953,47.96,81077.1,0.0,-0.98513,1e-05,2.37502]
[1778122083531,47.96,81077.53,0.0,-0.98513,1e-05,2.37552]
[1778122083700,47.96,81077.53,0.0,-0.98513,1e-05,2.37552]
[1778122083802,47.96,81074.99,0.0,-0.98516,1e-05,2.37088]
[1778122087070,47.96,81076.7,0.0,-0.98514,1e-05,2.37293]
[1778122088962,47.95,81077.52,0.0,-0.98514,1e-05,2.37412]
[1778122089203,47.95,81077.52,0.0,-0.98514,1e-05,2.37412]
[1778122096133,47.95,81077.05,0.0,-0.98516,1e-05,2.37144]
[1778122098539,47.95,81077.05,0.0,-0.98516,1e-05,2.37144]
[1778122098700,47.95,81077.05,0.0,-0.98516,1e-05,2.37144]
[1778122101263,47.94,81077.17,0.0,-0.98516,1e-05,2.37118]
[1778122102175,47.94,81058.52,0.0,-0.98539,1e-05,2.33816]
[1778122103452,47.94,81058.52,0.0,-0.98539,1e-05,2.33816]
[1778122103700,47.94,81058.52,0.0,-0.98539,1e-05,2.33816]
[1778122103724,47.94,81053.22,0.0,-0.98546,1e-05,2.32892]
[1778122104189,47.94,81055.82,0.0,-0.98543,1e-05,2.33321]
[1778122105196,47.94,81054.28,0.0,-0.98545,1e-05,2.33041]
[1778122110160,47.94,81054.31,0.0,-0.98545,1e-05,2.32982]
[1778122110200,47.94,81054.31,0.0,-0.98545,1e-05,2.32982]
[1778122115266,47.93,81054.23,0.0,-0.98547,1e-05,2.32661]
[1778122119668,47.93,81054.42,0.0,-0.98547,1e-05,2.32647]
[1778122120677,47.93,81059.09,0.0,-0.98542,1e-05,2.33414]
[1778122121702,47.93,81059.09,0.0,-0.98542,1e-05,2.33414]
[1778122121946,47.93,81059.09,0.0,-0.98542,1e-05,2.33414]
[1778122121778,47.93,81060.59,0.0,-0.9854,1e-05,2.33654]
[1778122122200,47.93,81060.59,0.0,-0.9854,1e-05,2.33654]
[1778122124329,47.93,81054.39,0.0,-0.98548,1e-05,2.32543]
[1778122125698,47.93,81054.39,0.0,-0.98548,1e-05,2.32543]
[1778122125775,47.93,81051.94,0.0,-0.98551,1e-05,2.3211]
[1778122125989,47.93,81051.94,0.0,-0.98551,1e-05,2.3211]
[1778122126199,47.93,81051.94,0.0,-0.98551,1e-05,2.3211]
[1778122126343,47.92,81048.68,0.0,-0.98555,1e-05,2.31541]
[1778122127700,47.92,81048.68,0.0,-0.98555,1e-05,2.31541]
[1778122127749,47.92,81046.66,0.0,-0.98558,1e-05,2.31184]
[1778122131163,47.92,81045.33,0.0,-0.9856,1e-05,2.3092]
[1778122131199,47.92,81045.33,0.0,-0.9856,1e-05,2.3092]
[1778122135661,47.92,81044.75,0.0,-0.98561,1e-05,2.30772]
[1778122135700,47.92,81044.75,0.0,-0.98561,1e-05,2.30772]
[1778122137379,47.92,81048.06,0.0,-0.98557,1e-05,2.31308]
[1778122137449,47.92,81048.06,0.0,-0.98557,1e-05,2.31308]
[1778122137480,47.92,81047.06,0.0,-0.98558,1e-05,2.31125]
[1778122141534,47.92,81047.47,0.0,-0.98558,1e-05,2.31155]
[1778122141699,47.92,81047.47,0.0,-0.98558,1e-05,2.31155]
[1778122146819,47.91,81050.29,0.0,-0.98555,1e-05,2.31571]
[1778122146948,47.91,81050.29,0.0,-0.98555,1e-05,2.31571]
[1778122148497,47.91,81056.53,0.0,-0.98548,1e-05,2.32592]
[1778122150058,47.91,81057.51,0.0,-0.98547,1e-05,2.32744]
[1778122150200,47.91,81057.51,0.0,-0.98547,1e-05,2.32744]
[1778122150711,47.91,81057.51,0.0,-0.98547,1e-05,2.32744]
[1778122150949,47.91,81057.51,0.0,-0.98547,1e-05,2.32744]
[1778122150813,47.91,81057.87,0.0,-0.98547,1e-05,2.3279]
[1778122155451,47.91,81055.07,0.0,-0.9855,1e-05,2.3225]
[1778122155699,47.91,81055.07,0.0,-0.9855,1e-05,2.3225]
[1778122158443,47.91,81053.24,0.0,-0.98553,1e-05,2.31896]
[1778122158449,47.91,81053.24,0.0,-0.98553,1e-05,2.31896]
[1778122158550,47.91,81053.24,0.0,-0.98553,1e-05,2.31882]
[1778122161161,47.9,81055.02,0.0,-0.98551,1e-05,2.32157]
[1778122161199,47.9,81055.02,0.0,-0.98551,1e-05,2.32157]
[1778122165009,47.9,81052.08,0.0,-0.98555,1e-05,2.31613]
[1778122165200,47.9,81051.21,0.0,-0.98556,1e-05,2.31452]
[1778122165619,47.9,81052.03,0.0,-0.98555,1e-05,2.31578]
[1778122171661,47.9,81052.03,0.0,-0.98557,1e-05,2.31285]
[1778122172993,47.9,81052.03,0.0,-0.98557,1e-05,2.31285]
[1778122173199,47.9,81049.27,0.0,-0.98561,1e-05,2.30791]
[1778122176599,47.9,81049.73,0.0,-0.9856,1e-05,2.30843]
[1778122176699,47.9,81049.73,0.0,-0.9856,1e-05,2.30843]
[1778122176755,47.9,81050.61,0.0,-0.98559,1e-05,2.3098]
[1778122179629,47.89,81051.46,0.0,-0.98558,1e-05,2.311]
[1778122179702,47.89,81051.46,0.0,-0.98558,1e-05,2.311]
[1778122184394,47.89,81054.63,0.0,-0.98555,1e-05,2.31573]
[1778122184448,47.89,81054.63,0.0,-0.98555,1e-05,2.31573]
[1778122186909,47.89,81055.51,0.0,-0.98554,1e-05,2.31695]
[1778122186949,47.89,81055.51,0.0,-0.98554,1e-05,2.31695]
[1778122187031,47.89,81054.48,0.0,-0.98556,1e-05,2.31493]
[1778122192811,47.89,81053.61,0.0,-0.98557,1e-05,2.31279]
[1778122196987,47.88,81054.15,0.0,-0.98557,1e-05,2.31331]
[1778122197213,47.88,81052.15,0.0,-0.98559,1e-05,2.30978]
[1778122202882,47.88,81052.08,0.0,-0.9856,1e-05,2.3089]
[1778122203577,47.88,81052.08,0.0,-0.9856,1e-05,2.3089]
[1778122203698,47.88,81052.08,0.0,-0.9856,1e-05,2.3089]
[1778122204124,47.88,81049.77,0.0,-0.98563,1e-05,2.30486]
[1778122204201,47.88,81049.77,0.0,-0.98563,1e-05,2.30486]
[1778122204225,47.88,81049.77,0.0,-0.98563,1e-05,2.30473]
[1778122208498,47.88,81051.14,0.0,-0.98561,1e-05,2.30671]
[1778122208698,47.88,81051.14,0.0,-0.98561,1e-05,2.30671]
[1778122213959,47.88,81053.83,0.0,-0.98559,1e-05,2.31053]
[1778122215057,47.88,81053.83,0.0,-0.98559,1e-05,2.31053]
[1778122215198,47.87,81053.89,0.0,-0.98559,1e-05,2.31051]
[1778122218335,47.87,81054.17,0.0,-0.98559,1e-05,2.31059]
[1778122218450,47.87,81054.17,0.0,-0.98559,1e-05,2.31059]
[1778122218509,47.87,81054.17,0.0,-0.98559,1e-05,2.31047]
[1778122223022,47.87,81050.96,0.0,-0.98563,1e-05,2.3044]
[1778122228057,47.87,81050.91,0.0,-0.98564,1e-05,2.30374]
[1778122231699,47.87,81051.79,0.0,-0.98563,1e-05,2.305]
[1778122235106,47.86,81040.16,0.0,-0.98578,1e-05,2.28267]
[1778122236563,47.86,81040.16,0.0,-0.98578,1e-05,2.28267]
[1778122236695,47.86,81040.16,0.0,-0.98578,1e-05,2.28267]
[1778122236699,47.86,81040.16,0.0,-0.98578,1e-05,2.28267]
[1778122236948,47.86,81040.16,0.0,-0.98578,1e-05,2.28267]
[1778122237049,47.86,81040.79,0.0,-0.98578,1e-05,2.28357]
[1778122243162,47.86,81040.25,0.0,-0.98579,1e-05,2.28219]
[1778122246841,47.86,81041.09,0.0,-0.98578,1e-05,2.28345]
[1778122246953,47.86,81041.09,0.0,-0.98578,1e-05,2.28345]
[1778122252225,47.86,81040.42,0.0,-0.98579,1e-05,2.28178]
[1778122254808,47.86,81039.51,0.0,-0.9858,1e-05,2.28017]
[1778122254892,47.86,81039.51,0.0,-0.9858,1e-05,2.28017]
[1778122254950,47.86,81039.51,0.0,-0.9858,1e-05,2.28017]
[1778122254989,47.86,81039.55,0.0,-0.9858,1e-05,2.28017]
[1778122261288,47.86,81040.24,0.0,-0.9858,1e-05,2.28083]
[1778122266325,47.85,81040.55,0.0,-0.9858,1e-05,2.281]
[1778122269903,47.85,81040.55,0.0,-0.9858,1e-05,2.281]
[1778122269949,47.85,81040.55,0.0,-0.9858,1e-05,2.281]
[1778122269981,47.85,81040.55,0.0,-0.9858,1e-05,2.281]
[1778122270052,47.85,81040.55,0.0,-0.9858,1e-05,2.28079]
[1778122270199,47.85,81040.55,0.0,-0.9858,1e-05,2.28079]
[1778122273375,47.85,81044.51,0.0,-0.98575,1e-05,2.28718]
[1778122275065,47.85,81044.51,0.0,-0.98575,1e-05,2.28718]
[1778122275199,47.85,81046.3,0.0,-0.98573,1e-05,2.29012]
[1778122280424,47.85,81045.88,0.0,-0.98574,1e-05,2.28891]
[1778122281873,47.85,81045.88,0.0,-0.98574,1e-05,2.28891]
[1778122281949,47.85,81045.88,0.0,-0.98574,1e-05,2.28891]
[1778122282007,47.85,81045.88,0.0,-0.98574,1e-05,2.28891]
[1778122282050,47.85,81046.15,0.0,-0.98574,1e-05,2.28928]
[1778122282198,47.85,81046.15,0.0,-0.98574,1e-05,2.28928]
[1778122284452,47.85,81049.66,0.0,-0.9857,1e-05,2.29497]
[1778122289670,47.85,81048.63,0.0,-0.98571,1e-05,2.29287]
[1778122289701,47.85,81048.63,0.0,-0.98571,1e-05,2.29287]
[1778122295529,47.84,81048.43,0.0,-0.98573,1e-05,2.28981]
[1778122301571,47.84,81048.33,0.0,-0.98574,1e-05,2.28912]
[1778122307613,47.84,81048.52,0.0,-0.98574,1e-05,2.28893]
[1778122310588,47.84,81047.63,0.0,-0.98575,1e-05,2.28725]
[1778122310702,47.84,81047.63,0.0,-0.98575,1e-05,2.28725]
[1778122310742,47.84,81047.63,0.0,-0.98575,1e-05,2.28725]
[1778122310948,47.84,81047.63,0.0,-0.98575,1e-05,2.28725]
[1778122310960,47.84,81047.64,0.0,-0.98575,1e-05,2.28718]
[1778122316676,47.84,81049.6,0.0,-0.98573,1e-05,2.28996]
[1778122319886,47.84,81050.88,0.0,-0.98572,1e-05,2.29194]
[1778122319950,47.84,81050.88,0.0,-0.98572,1e-05,2.29194]
[1778122325985,47.83,81053.91,0.0,-0.98568,1e-05,2.29649]
[1778122326200,47.83,81054.73,0.0,-0.98567,1e-05,2.29777]
[1778122326237,47.83,81054.73,0.0,-0.98567,1e-05,2.29777]
[1778122326448,47.83,81054.73,0.0,-0.98567,1e-05,2.29777]
[1778122326747,47.83,81054.67,0.0,-0.98568,1e-05,2.29757]
[1778122329770,47.83,81063.73,0.0,-0.98557,1e-05,2.31262]
[1778122330777,47.83,81078.21,0.0,-0.98539,1e-05,2.33724]
[1778122331784,47.83,81081.24,0.0,-0.98536,1e-05,2.34227]
[1778122336499,47.83,81081.91,0.0,-0.98535,1e-05,2.34268]
[1778122336699,47.83,81081.91,0.0,-0.98535,1e-05,2.34268]
[1778122338835,47.82,81086.45,0.0,-0.9853,1e-05,2.34995]
[1778122340849,47.82,81082.52,0.0,-0.98535,1e-05,2.3428]
[1778122345735,47.82,81081.61,0.0,-0.98537,1e-05,2.34052]
[1778122345950,47.82,81081.61,0.0,-0.98537,1e-05,2.34052]
[1778122346148,47.82,81081.61,0.0,-0.98537,1e-05,2.34052]
[1778122346201,47.82,81080.72,0.0,-0.98538,1e-05,2.33881]
[1778122346301,47.82,81080.72,0.0,-0.98538,1e-05,2.33864]
[1778122352083,47.81,81079.47,0.0,-0.9854,1e-05,2.33582]
[1778122352202,47.81,81079.84,0.0,-0.98541,1e-05,2.33416]
[1778122355954,47.81,81083.52,0.0,-0.98537,1e-05,2.33984]
[1778122358462,47.81,81085.17,0.0,-0.98536,1e-05,2.34234]
[1778122358699,47.81,81085.17,0.0,-0.98536,1e-05,2.34234]
[1778122358782,47.81,81085.17,0.0,-0.98536,1e-05,2.34234]
[1778122358949,47.81,81085.17,0.0,-0.98536,1e-05,2.34234]
[1778122358975,47.81,81085.28,0.0,-0.98536,1e-05,2.34236]
[1778122364010,47.81,81085.57,0.0,-0.98536,1e-05,2.34202]
[1778122365938,47.81,81084.77,0.0,-0.98537,1e-05,2.34048]
[1778122365957,47.81,81084.77,0.0,-0.98537,1e-05,2.34048]
[1778122370053,47.8,81091.84,0.0,-0.98529,1e-05,2.35184]
[1778122372207,47.8,81094.89,0.0,-0.98525,1e-05,2.35694]
[1778122372449,47.8,81095.19,0.0,-0.98525,1e-05,2.35728]
[1778122372690,47.8,81095.19,0.0,-0.98525,1e-05,2.35728]
[1778122372700,47.8,81095.19,0.0,-0.98525,1e-05,2.35728]
[1778122373074,47.8,81095.62,0.0,-0.98524,1e-05,2.35784]
[1778122378109,47.8,81095.93,0.0,-0.98525,1e-05,2.35744]
[1778122379734,47.8,81095.93,0.0,-0.98525,1e-05,2.35744]
[1778122379950,47.8,81095.93,0.0,-0.98525,1e-05,2.35744]
[1778122384151,47.79,81084.77,0.0,-0.98539,1e-05,2.33712]
[1778122385158,47.79,81078.58,0.0,-0.98547,1e-05,2.32633]
[1778122386165,47.79,81078.7,0.0,-0.98547,1e-05,2.32639]
[1778122387142,47.79,81078.7,0.0,-0.98547,1e-05,2.32639]
[1778122387200,47.79,81078.7,0.0,-0.98547,1e-05,2.32639]
[1778122387544,47.79,81078.65,0.0,-0.98547,1e-05,2.32618]
[1778122387700,47.79,81078.65,0.0,-0.98547,1e-05,2.32618]
[1778122388179,47.79,81077.74,0.0,-0.98548,1e-05,2.3245]
[1778122390194,47.79,81074.56,0.0,-0.98552,1e-05,2.31882]
[1778122392988,47.79,81073.82,0.0,-0.98554,1e-05,2.31722]
[1778122393201,47.79,81073.82,0.0,-0.98554,1e-05,2.31722]
[1778122402277,47.78,81074.83,0.0,-0.98553,1e-05,2.31786]
[1778122403796,47.78,81074.83,0.0,-0.98553,1e-05,2.31786]
[1778122404195,47.78,81074.83,0.0,-0.98553,1e-05,2.31786]
[1778122404291,47.78,81074.78,0.0,-0.98553,1e-05,2.31754]
[1778122405831,47.78,81074.78,0.0,-0.98553,1e-05,2.31754]
[1778122411475,47.78,81075.98,0.0,-0.98552,1e-05,2.31886]
[1778122411703,47.78,81075.98,0.0,-0.98552,1e-05,2.31886]
[1778122411814,47.78,81075.98,0.0,-0.98552,1e-05,2.31886]
[1778122411956,47.78,81075.98,0.0,-0.98552,1e-05,2.31886]
[1778122412056,47.78,81075.47,0.0,-0.98554,1e-05,2.31574]
[1778122413354,47.78,81070.27,0.0,-0.98561,1e-05,2.30665]
[1778122418389,47.77,81080.09,0.0,-0.98549,1e-05,2.32288]
[1778122419396,47.77,81088.56,0.0,-0.98539,1e-05,2.33727]
[1778122420733,47.77,81088.56,0.0,-0.98539,1e-05,2.33727]
[1778122420949,47.77,81088.56,0.0,-0.98539,1e-05,2.33727]
[1778122420959,47.77,81089.56,0.0,-0.98538,1e-05,2.33883]
[1778122424432,47.77,81093.18,0.0,-0.98534,1e-05,2.34444]
[1778122425747,47.77,81093.18,0.0,-0.98534,1e-05,2.34444]
[1778122425948,47.77,81093.18,0.0,-0.98534,1e-05,2.34444]
[1778122425990,47.77,81099.09,0.0,-0.98527,1e-05,2.35447]
[1778122426742,47.77,81099.09,0.0,-0.98527,1e-05,2.35447]
[1778122426949,47.77,81099.09,0.0,-0.98527,1e-05,2.35447]
[1778122427051,47.77,81098.9,0.0,-0.98527,1e-05,2.35397]
[1778122433500,47.76,81100.61,0.0,-0.98526,1e-05,2.35568]
[1778122435559,47.76,81099.6,0.0,-0.98527,1e-05,2.35376]
[1778122435702,47.76,81099.6,0.0,-0.98527,1e-05,2.35376]
[1778122438535,47.76,81095.09,0.0,-0.98533,1e-05,2.34531]
[1778122439542,47.76,81089.97,0.0,-0.9854,1e-05,2.33634]
[1778122440495,47.76,81089.97,0.0,-0.9854,1e-05,2.33634]
[1778122440700,47.76,81089.97,0.0,-0.9854,1e-05,2.33634]
[1778122440899,47.76,81089.97,0.0,-0.9854,1e-05,2.33634]
[1778122440951,47.76,81089.97,0.0,-0.9854,1e-05,2.33634]
[1778122441050,47.76,81090.42,0.0,-0.98539,1e-05,2.33698]
[1778122446591,47.75,81091.48,0.0,-0.98539,1e-05,2.33798]
[1778122449899,47.75,81091.64,0.0,-0.98539,1e-05,2.33798]
[1778122449948,47.75,81091.64,0.0,-0.98539,1e-05,2.33798]
[1778122454256,47.75,81089.83,0.0,-0.98541,1e-05,2.33434]
[1778122454281,47.75,81098.81,0.0,-0.9853,1e-05,2.34951]
[1778122454450,47.75,81098.81,0.0,-0.9853,1e-05,2.34951]
[1778122454562,47.75,81098.81,0.0,-0.9853,1e-05,2.34951]
[1778122454699,47.75,81098.81,0.0,-0.9853,1e-05,2.34951]
[1778122454800,47.75,81100.46,0.0,-0.98528,1e-05,2.35236]
[1778122459984,47.75,81099.79,0.0,-0.9853,1e-05,2.35056]
[1778122460200,47.75,81099.79,0.0,-0.9853,1e-05,2.35056]
[1778122466731,47.74,81100.24,0.0,-0.9853,1e-05,2.35009]
[1778122468908,47.74,81099.18,0.0,-0.98531,1e-05,2.34811]
[1778122468949,47.74,81099.18,0.0,-0.98531,1e-05,2.34811]
[1778122469238,47.74,81099.18,0.0,-0.98531,1e-05,2.34811]
[1778122469274,47.74,81098.96,0.0,-0.98532,1e-05,2.34743]
[1778122469449,47.74,81098.96,0.0,-0.98532,1e-05,2.34743]
[1778122474787,47.74,81098.81,0.0,-0.98534,1e-05,2.34429]
[1778122476801,47.74,81094.19,0.0,-0.9854,1e-05,2.33605]
[1778122477808,47.74,81084.47,0.0,-0.98552,1e-05,2.31926]
[1778122478772,47.74,81084.47,0.0,-0.98552,1e-05,2.31926]
[1778122478949,47.74,81084.47,0.0,-0.98552,1e-05,2.31926]
[1778122479050,47.74,81084.82,0.0,-0.98551,1e-05,2.31976]
[1778122487878,47.73,81084.79,0.0,-0.98552,1e-05,2.31881]
[1778122492914,47.73,81084.45,0.0,-0.98553,1e-05,2.31775]
[1778122497695,47.73,81085.06,0.0,-0.98552,1e-05,2.3185]
[1778122497949,47.73,81085.06,0.0,-0.98552,1e-05,2.3185]
[1778122498076,47.73,81085.06,0.0,-0.98552,1e-05,2.3185]
[1778122498199,47.73,81085.06,0.0,-0.98552,1e-05,2.3185]
[1778122498300,47.73,81085.12,0.0,-0.98552,1e-05,2.31831]
[1778122503991,47.72,81085.47,0.0,-0.98552,1e-05,2.31842]
[1778122509026,47.72,81084.71,0.0,-0.98554,1e-05,2.31663]
[1778122509823,47.72,81084.71,0.0,-0.98554,1e-05,2.31663]
[1778122509950,47.72,81084.71,0.0,-0.98554,1e-05,2.31663]
[1778122515068,47.72,81085.52,0.0,-0.98553,1e-05,2.31743]
[1778122520126,47.72,81086.4,0.0,-0.98552,1e-05,2.31855]
[1778122520200,47.72,81086.4,0.0,-0.98552,1e-05,2.31855]
[1778122520771,47.72,81088.44,0.0,-0.9855,1e-05,2.32194]
[1778122520952,47.72,81088.44,0.0,-0.9855,1e-05,2.32194]
[1778122521110,47.72,81089.56,0.0,-0.98549,1e-05,2.32375]
[1778122523124,47.72,81082.78,0.0,-0.98557,1e-05,2.31195]
[1778122523824,47.72,81082.78,0.0,-0.98557,1e-05,2.31195]
[1778122523948,47.72,81082.78,0.0,-0.98557,1e-05,2.31195]
[1778122524131,47.72,81078.12,0.0,-0.98563,1e-05,2.30392]
[1778122529166,47.71,81077.77,0.0,-0.98563,1e-05,2.30296]
[1778122529980,47.71,81077.77,0.0,-0.98563,1e-05,2.30296]
[1778122530200,47.71,81077.77,0.0,-0.98563,1e-05,2.30296]
[1778122530250,47.71,81077.77,0.0,-0.98563,1e-05,2.30296]
[1778122530291,47.71,81077.77,0.0,-0.98563,1e-05,2.30289]
[1778122530449,47.71,81077.77,0.0,-0.98563,1e-05,2.30289]
[1778122537825,47.71,81077.8,0.0,-0.98565,1e-05,2.30045]
[1778122537948,47.71,81077.8,0.0,-0.98565,1e-05,2.30045]
[1778122543273,47.71,81079.38,0.0,-0.98563,1e-05,2.30258]
[1778122550322,47.71,81079.14,0.0,-0.98564,1e-05,2.30164]
[1778122557371,47.71,81078.27,0.0,-0.98566,1e-05,2.29955]
[1778122561399,47.7,81072.91,0.0,-0.98572,1e-05,2.29016]
[1778122562026,47.7,81072.91,0.0,-0.98572,1e-05,2.29016]
[1778122562200,47.7,81072.91,0.0,-0.98572,1e-05,2.29016]
[1778122562674,47.7,81073.05,0.0,-0.98572,1e-05,2.29033]
[1778122562700,47.7,81073.05,0.0,-0.98572,1e-05,2.29033]
[1778122563413,47.7,81073.68,0.0,-0.98571,1e-05,2.29134]
[1778122568448,47.7,81074.49,0.0,-0.98571,1e-05,2.2924]
[1778122573483,47.7,81074.12,0.0,-0.98571,1e-05,2.29145]
[1778122578253,47.7,81074.12,0.0,-0.98571,1e-05,2.29145]
[1778122578306,47.7,81078.5,0.0,-0.98566,1e-05,2.29862]
[1778122578449,47.7,81078.5,0.0,-0.98566,1e-05,2.29862]
[1778122580532,47.7,81082.49,0.0,-0.98562,1e-05,2.30516]
[1778122585567,47.7,81092.65,0.0,-0.9855,1e-05,2.32206]
[1778122586777,47.7,81092.65,0.0,-0.9855,1e-05,2.32206]
[1778122586949,47.7,81092.65,0.0,-0.9855,1e-05,2.32206]
[1778122586991,47.7,81098.19,0.0,-0.98543,1e-05,2.33144]
[1778122588124,47.7,81098.19,0.0,-0.98543,1e-05,2.33144]
[1778122588199,47.7,81098.19,0.0,-0.98543,1e-05,2.33144]
[1778122588225,47.7,81098.32,0.0,-0.98543,1e-05,2.33153]
[1778122591383,47.69,81099.74,0.0,-0.98541,1e-05,2.3337]
[1778122591448,47.69,81098.83,0.0,-0.98543,1e-05,2.332]
[1778122595098,47.69,81100.88,0.0,-0.98542,1e-05,2.33299]
[1778122595199,47.69,81100.88,0.0,-0.98542,1e-05,2.33299]
[1778122595300,47.69,81101.76,0.0,-0.98541,1e-05,2.33437]
[1778122596584,47.69,81101.37,0.0,-0.98541,1e-05,2.33356]
[1778122596700,47.69,81101.37,0.0,-0.98541,1e-05,2.33356]
[1778122600036,47.69,81101.21,0.0,-0.98542,1e-05,2.3329]
[1778122600200,47.69,81101.21,0.0,-0.98542,1e-05,2.3329]
[1778122600301,47.69,81104.12,0.0,-0.98538,1e-05,2.33778]
[1778122601343,47.69,81104.12,0.0,-0.98538,1e-05,2.33778]
[1778122601450,47.69,81104.12,0.0,-0.98538,1e-05,2.33778]
[1778122602686,47.69,81110.37,0.0,-0.98531,1e-05,2.34814]
[1778122605708,47.69,81117.47,0.0,-0.98522,1e-05,2.35997]
[1778122607163,47.69,81117.47,0.0,-0.98522,1e-05,2.35997]
[1778122607201,47.69,81117.47,0.0,-0.98522,1e-05,2.35997]
[1778122607699,47.68,81117.49,0.0,-0.98522,1e-05,2.35983]
[1778122607948,47.68,81117.49,0.0,-0.98522,1e-05,2.35983]
[1778122608049,47.68,81117.69,0.0,-0.98522,1e-05,2.36]
[1778122609735,47.68,81123.91,0.0,-0.98515,1e-05,2.37046]
[1778122612319,47.68,81124.63,0.0,-0.98514,1e-05,2.37152]
[1778122613149,47.68,81125.56,0.0,-0.98513,1e-05,2.37275]
[1778122617791,47.68,81130.73,0.0,-0.98507,1e-05,2.38078]
[1778122622746,47.67,81132.51,0.0,-0.98506,1e-05,2.38303]
[1778122622950,47.67,81132.51,0.0,-0.98506,1e-05,2.38303]
[1778122623611,47.67,81132.31,0.0,-0.98506,1e-05,2.38247]
[1778122623698,47.67,81132.31,0.0,-0.98506,1e-05,2.38247]
[1778122623833,47.67,81132.44,0.0,-0.98506,1e-05,2.38248]
[1778122626911,47.67,81133.96,0.0,-0.98505,1e-05,2.3847]
[1778122626948,47.67,81133.96,0.0,-0.98505,1e-05,2.3847]
[1778122630759,47.67,81131.68,0.0,-0.98508,1e-05,2.37984]
[1778122630949,47.67,81131.68,0.0,-0.98508,1e-05,2.37984]
[1778122631049,47.66,81130.51,0.0,-0.9851,1e-05,2.37758]
[1778122634910,47.66,81139.13,0.0,-0.985,1e-05,2.39183]
[1778122635917,47.66,81139.96,0.0,-0.98499,1e-05,2.39305]
[1778122636578,47.66,81139.96,0.0,-0.98499,1e-05,2.39305]
[1778122638310,47.66,81142.27,0.0,-0.98496,1e-05,2.39687]
[1778122642254,47.65,81141.85,0.0,-0.98497,1e-05,2.39517]
[1778122642448,47.65,81141.85,0.0,-0.98497,1e-05,2.39517]
[1778122642355,47.65,81141.85,0.0,-0.98497,1e-05,2.39493]
[1778122646570,47.65,81141.52,0.0,-0.98498,1e-05,2.39341]
[1778122646699,47.65,81141.52,0.0,-0.98498,1e-05,2.39341]
[1778122646994,47.65,81145.67,0.0,-0.98493,1e-05,2.40047]
[1778122649120,47.65,81148.09,0.0,-0.98491,1e-05,2.40448]
[1778122649198,47.65,81148.09,0.0,-0.98491,1e-05,2.40448]
[1778122649222,47.65,81149.05,0.0,-0.98489,1e-05,2.40592]
[1778122655051,47.64,81149.01,0.0,-0.98492,1e-05,2.40215]
[1778122656913,47.64,81148.38,0.0,-0.98493,1e-05,2.4008]
[1778122656949,47.64,81148.38,0.0,-0.98493,1e-05,2.4008]
[1778122662100,47.63,81147.39,0.0,-0.98495,1e-05,2.39761]
[1778122663428,47.63,81147.39,0.0,-0.98495,1e-05,2.39761]
[1778122663448,47.63,81147.39,0.0,-0.98495,1e-05,2.39761]
[1778122663107,47.63,81144.42,0.0,-0.98499,1e-05,2.39215]
[1778122664630,47.63,81141.7,0.0,-0.98503,1e-05,2.38716]
[1778122664658,47.63,81141.7,0.0,-0.98503,1e-05,2.38716]
[1778122665121,47.63,81141.16,0.0,-0.98504,1e-05,2.38599]
[1778122670095,47.63,81139.19,0.0,-0.98507,1e-05,2.38169]
[1778122670200,47.63,81139.19,0.0,-0.98507,1e-05,2.38169]
[1778122672170,47.62,81135.97,0.0,-0.98511,1e-05,2.37543]
[1778122676868,47.62,81134.59,0.0,-0.98513,1e-05,2.37225]
[1778122676949,47.62,81134.59,0.0,-0.98513,1e-05,2.37225]
[1778122677452,47.62,81134.59,0.0,-0.98513,1e-05,2.37225]
[1778122677700,47.62,81134.59,0.0,-0.98514,1e-05,2.37206]
[1778122677708,47.62,81134.59,0.0,-0.98514,1e-05,2.37186]
[1778122684254,47.62,81135.3,0.0,-0.98514,1e-05,2.37198]
[1778122686588,47.61,81135.33,0.0,-0.98514,1e-05,2.37165]
[1778122686699,47.61,81135.33,0.0,-0.98514,1e-05,2.37165]
[1778122692264,47.61,81132.95,0.0,-0.98518,1e-05,2.36661]
[1778122692450,47.61,81132.95,0.0,-0.98518,1e-05,2.36661]
[1778122693362,47.61,81132.99,0.0,-0.98518,1e-05,2.3665]
[1778122693449,47.61,81132.99,0.0,-0.98518,1e-05,2.3665]
[1778122693378,47.61,81133.55,0.0,-0.98517,1e-05,2.3673]
[1778122694324,47.61,81137.08,0.0,-0.98513,1e-05,2.37328]
[1778122697345,47.61,81140.24,0.0,-0.98509,1e-05,2.37822]
[1778122701701,47.6,81142.22,0.0,-0.98507,1e-05,2.38089]
[1778122701950,47.6,81142.22,0.0,-0.98507,1e-05,2.38089]
[1778122702380,47.6,81142.43,0.0,-0.98507,1e-05,2.38105]
[1778122707415,47.6,81141.81,0.0,-0.98509,1e-05,2.37893]
[1778122710199,47.6,81142.0,0.0,-0.98509,1e-05,2.37906]
[1778122714465,47.59,81132.85,0.0,-0.98522,1e-05,2.35968]
[1778122714719,47.59,81132.85,0.0,-0.98522,1e-05,2.35968]
[1778122714951,47.59,81132.85,0.0,-0.98522,1e-05,2.35968]
[1778122715472,47.59,81130.96,0.0,-0.98525,1e-05,2.3562]
[1778122715849,47.59,81130.96,0.0,-0.98525,1e-05,2.3562]
[1778122715948,47.59,81130.96,0.0,-0.98525,1e-05,2.3562]
[1778122721514,47.58,81127.11,0.0,-0.9853,1e-05,2.34828]
[1778122721677,47.58,81127.11,0.0,-0.9853,1e-05,2.34828]
[1778122721698,47.58,81127.11,0.0,-0.9853,1e-05,2.34828]
[1778122722554,47.58,81127.11,0.0,-0.9853,1e-05,2.34828]
[1778122722521,47.58,81126.05,0.0,-0.98532,1e-05,2.34628]
[1778122722698,47.58,81126.05,0.0,-0.98532,1e-05,2.34628]
[1778122725542,47.58,81122.5,0.0,-0.98537,1e-05,2.33965]
[1778122727259,47.58,81119.93,0.0,-0.9854,1e-05,2.33506]
[1778122727449,47.58,81119.93,0.0,-0.9854,1e-05,2.33506]
[1778122727556,47.58,81118.68,0.0,-0.98542,1e-05,2.33277]
[1778122728012,47.58,81118.68,0.0,-0.98542,1e-05,2.33277]
[1778122728199,47.58,81118.68,0.0,-0.98542,1e-05,2.33277]
[1778122733599,47.58,81117.16,0.0,-0.98544,1e-05,2.32936]
[1778122738633,47.57,81117.09,0.0,-0.98545,1e-05,2.32861]
[1778122741354,47.57,81116.8,0.0,-0.98545,1e-05,2.32799]
[1778122741448,47.57,81116.8,0.0,-0.98545,1e-05,2.32799]
[1778122741455,47.57,81115.56,0.0,-0.98547,1e-05,2.32573]
[1778122742240,47.57,81115.56,0.0,-0.98547,1e-05,2.32573]
[1778122742448,47.57,81115.56,0.0,-0.98547,1e-05,2.32573]
[1778122748497,47.57,81115.67,0.0,-0.98547,1e-05,2.32557]
[1778122748527,47.57,81117.09,0.0,-0.98545,1e-05,2.32756]
[1778122748700,47.57,81117.09,0.0,-0.98545,1e-05,2.32756]
[1778122749429,47.57,81117.09,0.0,-0.98545,1e-05,2.32756]
[1778122749449,47.57,81117.09,0.0,-0.98545,1e-05,2.32756]
[1778122756114,47.57,81117.52,0.0,-0.98545,1e-05,2.32759]
[1778122756199,47.57,81117.52,0.0,-0.98545,1e-05,2.32759]
[1778122756300,47.57,81120.32,0.0,-0.98542,1e-05,2.33219]
[1778122756993,47.57,81120.32,0.0,-0.98542,1e-05,2.33219]
[1778122757200,47.57,81120.32,0.0,-0.98542,1e-05,2.33219]
[1778122762801,47.56,81123.24,0.0,-0.98539,1e-05,2.3364]
[1778122766118,47.56,81123.82,0.0,-0.98539,1e-05,2.33716]
[1778122766200,47.56,81123.82,0.0,-0.98539,1e-05,2.33716]
[1778122766219,47.56,81123.55,0.0,-0.98539,1e-05,2.33657]
[1778122766622,47.56,81123.55,0.0,-0.98539,1e-05,2.33657]
[1778122766699,47.56,81123.55,0.0,-0.98539,1e-05,2.33657]
[1778122768889,47.56,81123.16,0.0,-0.9854,1e-05,2.33565]
[1778122768948,47.56,81123.16,0.0,-0.9854,1e-05,2.33565]
[1778122769137,47.56,81123.16,0.0,-0.9854,1e-05,2.33565]
[1778122769199,47.56,81123.16,0.0,-0.9854,1e-05,2.33565]
[1778122769219,47.56,81115.98,0.0,-0.98549,1e-05,2.32317]
[1778122770862,47.56,81113.15,0.0,-0.98552,1e-05,2.31812]
[1778122773590,47.56,81112.57,0.0,-0.98554,1e-05,2.31491]
[1778122773702,47.56,81111.8,0.0,-0.98555,1e-05,2.3135]
[1778122774375,47.56,81111.8,0.0,-0.98555,1e-05,2.3135]
[1778122774449,47.56,81111.8,0.0,-0.98555,1e-05,2.3135]
[1778122774476,47.56,81112.07,0.0,-0.98555,1e-05,2.31388]
[1778122777911,47.56,81103.36,0.0,-0.98566,1e-05,2.29867]
[1778122778918,47.56,81100.79,0.0,-0.98569,1e-05,2.29423]
[1778122779802,47.56,81100.79,0.0,-0.98569,1e-05,2.29423]
[1778122779948,47.56,81100.79,0.0,-0.98569,1e-05,2.29423]
[1778122780027,47.56,81101.17,0.0,-0.98568,1e-05,2.29483]
[1778122781717,47.56,81102.65,0.0,-0.98567,1e-05,2.2973]
[1778122781953,47.56,81102.65,0.0,-0.98567,1e-05,2.2973]
[1778122783953,47.55,81108.02,0.0,-0.9856,1e-05,2.30629]
[1778122787146,47.55,81108.59,0.0,-0.9856,1e-05,2.30713]
[1778122787199,47.55,81108.59,0.0,-0.9856,1e-05,2.30713]
[1778122787422,47.55,81108.59,0.0,-0.9856,1e-05,2.30713]
[1778122787449,47.55,81108.59,0.0,-0.9856,1e-05,2.30713]
[1778122787523,47.55,81109.11,0.0,-0.98559,1e-05,2.30795]
[1778122788988,47.55,81114.42,0.0,-0.98553,1e-05,2.31691]
[1778122790204,47.55,81114.42,0.0,-0.98553,1e-05,2.31691]
[1778122790451,47.55,81114.42,0.0,-0.98553,1e-05,2.31691]
[1778122790553,47.55,81118.09,0.0,-0.98548,1e-05,2.32312]
[1778122796040,47.55,81118.32,0.0,-0.98548,1e-05,2.32293]
[1778122801113,47.55,81110.76,0.0,-0.98558,1e-05,2.30948]
[1778122802094,47.55,81089.98,0.0,-0.98583,1e-05,2.27406]
[1778122803101,47.55,81089.63,0.0,-0.98584,1e-05,2.27345]
[1778122803808,47.55,81089.63,0.0,-0.98584,1e-05,2.27345]
[1778122803947,47.55,81089.63,0.0,-0.98584,1e-05,2.27345]
[1778122804108,47.55,81087.36,0.0,-0.98586,1e-05,2.26961]
[1778122805293,47.55,81087.36,0.0,-0.98586,1e-05,2.26961]
[1778122805451,47.55,81087.36,0.0,-0.98586,1e-05,2.26961]
[1778122809143,47.55,81090.37,0.0,-0.98583,1e-05,2.27467]
[1778122811328,47.55,81092.36,0.0,-0.9858,1e-05,2.27802]
[1778122811448,47.55,81092.36,0.0,-0.9858,1e-05,2.27802]
[1778122811549,47.55,81092.68,0.0,-0.9858,1e-05,2.27854]
[1778122813914,47.55,81091.8,0.0,-0.98581,1e-05,2.27702]
[1778122813949,47.55,81091.8,0.0,-0.98581,1e-05,2.27702]
[1778122822185,47.55,81092.39,0.0,-0.98581,1e-05,2.27795]
[1778122822200,47.55,81092.39,0.0,-0.98581,1e-05,2.27795]
[1778122822276,47.55,81092.09,0.0,-0.98581,1e-05,2.27735]
[1778122823242,47.55,81098.15,0.0,-0.98574,1e-05,2.28761]
[1778122824235,47.55,81098.15,0.0,-0.98574,1e-05,2.28761]
[1778122824456,47.55,81098.15,0.0,-0.98574,1e-05,2.28761]
[1778122824503,47.55,81106.22,0.0,-0.98564,1e-05,2.30132]
[1778122824993,47.55,81106.22,0.0,-0.98564,1e-05,2.30132]
[1778122825199,47.55,81106.22,0.0,-0.98564,1e-05,2.30132]
[1778122825256,47.55,81107.5,0.0,-0.98562,1e-05,2.30344]
[1778122830291,47.55,81107.81,0.0,-0.98562,1e-05,2.30368]
[1778122832306,47.54,81101.19,0.0,-0.98572,1e-05,2.29017]
[1778122833281,47.54,81101.19,0.0,-0.98572,1e-05,2.29017]
[1778122833448,47.54,81101.19,0.0,-0.98572,1e-05,2.29017]
[1778122833549,47.54,81099.36,0.0,-0.98574,1e-05,2.28702]
[1778122834552,47.54,81099.36,0.0,-0.98574,1e-05,2.28702]
[1778122834701,47.54,81099.36,0.0,-0.98574,1e-05,2.28702]
[1778122836334,47.54,81095.69,0.0,-0.98578,1e-05,2.28072]
[1778122841369,47.54,81096.08,0.0,-0.98578,1e-05,2.2813]
[1778122843383,47.54,81093.14,0.0,-0.98581,1e-05,2.27629]
[1778122843766,47.54,81093.14,0.0,-0.98581,1e-05,2.27629]
[1778122843949,47.54,81093.14,0.0,-0.98581,1e-05,2.27629]
[1778122844390,47.54,81091.93,0.0,-0.98583,1e-05,2.27424]
[1778122845057,47.54,81091.93,0.0,-0.98583,1e-05,2.27424]
[1778122845199,47.54,81091.93,0.0,-0.98583,1e-05,2.27424]
[1778122849425,47.54,81096.39,0.0,-0.98578,1e-05,2.28174]
[1778122853920,47.54,81096.35,0.0,-0.98578,1e-05,2.28164]
[1778122853948,47.54,81096.35,0.0,-0.98578,1e-05,2.28164]
[1778122854460,47.54,81095.8,0.0,-0.98578,1e-05,2.28065]
[1778122855068,47.54,81095.8,0.0,-0.98578,1e-05,2.28065]
[1778122855201,47.54,81095.8,0.0,-0.98578,1e-05,2.28065]
[1778122860503,47.54,81095.65,0.0,-0.98579,1e-05,2.28032]
[1778122863524,47.54,81089.61,0.0,-0.98586,1e-05,2.27006]
[1778122864142,47.54,81089.61,0.0,-0.98586,1e-05,2.27006]
[1778122864200,47.54,81089.61,0.0,-0.98586,1e-05,2.27006]
[1778122864531,47.54,81087.49,0.0,-0.98588,1e-05,2.26646]
[1778122865565,47.54,81087.49,0.0,-0.98588,1e-05,2.26646]
[1778122865699,47.54,81087.49,0.0,-0.98588,1e-05,2.26646]
[1778122866545,47.54,81092.04,0.0,-0.98583,1e-05,2.27416]
[1778122869678,47.54,81092.27,0.0,-0.98583,1e-05,2.27455]
[1778122869699,47.54,81092.27,0.0,-0.98583,1e-05,2.27455]
[1778122869566,47.54,81089.02,0.0,-0.98587,1e-05,2.26906]
[1778122870465,47.54,81089.02,0.0,-0.98587,1e-05,2.26906]
[1778122870701,47.54,81089.02,0.0,-0.98587,1e-05,2.26906]
[1778122870573,47.54,81087.4,0.0,-0.98589,1e-05,2.26632]
[1778122873594,47.54,81085.27,0.0,-0.98591,1e-05,2.26276]
[1778122873986,47.54,81085.27,0.0,-0.98591,1e-05,2.26276]
[1778122874200,47.54,81085.27,0.0,-0.98591,1e-05,2.26276]
[1778122874601,47.54,81083.76,0.0,-0.98593,1e-05,2.26023]
[1778122875390,47.54,81083.76,0.0,-0.98593,1e-05,2.26023]
[1778122875448,47.54,81083.76,0.0,-0.98593,1e-05,2.26023]
[1778122880643,47.54,81080.78,0.0,-0.98596,1e-05,2.25532]
[1778122881226,47.54,81080.78,0.0,-0.98596,1e-05,2.25532]
[1778122881448,47.54,81080.78,0.0,-0.98596,1e-05,2.25532]
[1778122881650,47.54,81078.37,0.0,-0.98599,1e-05,2.2513]
[1778122882676,47.54,81078.37,0.0,-0.98599,1e-05,2.2513]
[1778122882698,47.54,81078.37,0.0,-0.98599,1e-05,2.2513]
[1778122886685,47.54,81081.71,0.0,-0.98595,1e-05,2.25704]
[1778122886948,47.54,81081.71,0.0,-0.98595,1e-05,2.25704]
[1778122887222,47.54,81081.71,0.0,-0.98595,1e-05,2.25704]
[1778122893734,47.54,81080.15,0.0,-0.98598,1e-05,2.25245]
[1778122896790,47.54,81079.92,0.0,-0.98598,1e-05,2.25212]
[1778122896948,47.54,81079.92,0.0,-0.98598,1e-05,2.25212]
[1778122897762,47.54,81079.62,0.0,-0.98599,1e-05,2.25163]
[1778122898262,47.54,81079.62,0.0,-0.98599,1e-05,2.25163]
[1778122898449,47.54,81079.62,0.0,-0.98599,1e-05,2.25163]
[1778122901790,47.55,81076.76,0.0,-0.98602,1e-05,2.24686]
[1778122905964,47.55,81077.16,0.0,-0.98602,1e-05,2.24753]
[1778122906199,47.55,81077.16,0.0,-0.98602,1e-05,2.24753]
[1778122906272,47.55,81079.9,0.0,-0.98598,1e-05,2.25212]
[1778122907470,47.55,81079.9,0.0,-0.98598,1e-05,2.25212]
[1778122907699,47.55,81079.9,0.0,-0.98598,1e-05,2.25212]
[1778122907571,47.55,81083.48,0.0,-0.98594,1e-05,2.25814]
[1778122913555,47.55,81083.33,0.0,-0.98594,1e-05,2.25789]
[1778122913700,47.55,81083.33,0.0,-0.98594,1e-05,2.25789]
[1778122915964,47.55,81083.36,0.0,-0.98594,1e-05,2.25793]
[1778122916199,47.55,81083.36,0.0,-0.98594,1e-05,2.25793]
[1778122916294,47.55,81080.91,0.0,-0.98597,1e-05,2.25381]
[1778122917684,47.55,81080.91,0.0,-0.98597,1e-05,2.25381]
[1778122917698,47.55,81080.91,0.0,-0.98597,1e-05,2.25381]
[1778122917785,47.55,81077.44,0.0,-0.98601,1e-05,2.24801]
[1778122918909,47.55,81075.77,0.0,-0.98603,1e-05,2.24523]
[1778122924951,47.55,81071.65,0.0,-0.98608,1e-05,2.23845]
[1778122926871,47.55,81071.23,0.0,-0.98609,1e-05,2.23777]
[1778122926949,47.55,81071.23,0.0,-0.98609,1e-05,2.23777]
[1778122932001,47.55,81071.64,0.0,-0.98608,1e-05,2.23863]
[1778122937039,47.55,81072.31,0.0,-0.98607,1e-05,2.23975]
[1778122937199,47.55,81072.31,0.0,-0.98607,1e-05,2.23975]
[1778122937281,47.55,81072.84,0.0,-0.98607,1e-05,2.24063]
[1778122938555,47.55,81072.84,0.0,-0.98607,1e-05,2.24063]
[1778122938700,47.55,81072.84,0.0,-0.98607,1e-05,2.24063]
[1778122944670,47.55,81071.85,0.0,-0.98608,1e-05,2.23898]
[1778122944698,47.55,81071.85,0.0,-0.98608,1e-05,2.23898]
[1778122951406,47.55,81071.69,0.0,-0.98608,1e-05,2.23871]
[1778122952198,47.55,81071.52,0.0,-0.98609,1e-05,2.23634]
[1778122952607,47.55,81071.52,0.0,-0.98609,1e-05,2.23634]
[1778122952706,47.55,81071.52,0.0,-0.98609,1e-05,2.23634]
[1778122952708,47.55,81070.73,0.0,-0.9861,1e-05,2.23502]
[1778122958187,47.55,81069.3,0.0,-0.98612,1e-05,2.23272]
[1778122966243,47.55,81070.24,0.0,-0.98611,1e-05,2.23429]
[1778122967834,47.55,81070.24,0.0,-0.98611,1e-05,2.23429]
[1778122968257,47.55,81073.92,0.0,-0.98606,1e-05,2.24044]
[1778122969264,47.55,81068.28,0.0,-0.98613,1e-05,2.23102]
[1778122970271,47.55,81063.59,0.0,-0.98619,1e-05,2.22322]
[1778122971823,47.55,81063.59,0.0,-0.98619,1e-05,2.22322]
[1778122971278,47.55,81058.85,0.0,-0.98624,1e-05,2.21536]
[1778122976313,47.55,81057.15,0.0,-0.98626,1e-05,2.21279]
[1778122978327,47.55,81053.12,0.0,-0.98631,1e-05,2.20619]
[1778122982778,47.55,81053.94,0.0,-0.9863,1e-05,2.20754]
[1778122982949,47.55,81054.18,0.0,-0.9863,1e-05,2.20794]
[1778122984337,47.55,81054.34,0.0,-0.98629,1e-05,2.2082]
[1778122984448,47.55,81054.34,0.0,-0.98629,1e-05,2.2082]
[1778122984496,47.55,81053.85,0.0,-0.9863,1e-05,2.20739]
[1778122990411,47.55,81054.77,0.0,-0.98629,1e-05,2.20892]
[1778122992199,47.55,81055.54,0.0,-0.98628,1e-05,2.21019]
[1778122992450,47.55,81055.54,0.0,-0.98628,1e-05,2.21019]
[1778122997460,47.55,81054.89,0.0,-0.98629,1e-05,2.20911]
[1778123001488,47.55,81058.94,0.0,-0.98624,1e-05,2.21582]
[1778123002310,47.55,81058.94,0.0,-0.98624,1e-05,2.21582]
[1778123004245,47.55,81059.05,0.0,-0.98624,1e-05,2.21605]
[1778123004281,47.55,81059.05,0.0,-0.98624,1e-05,2.21605]
[1778123004469,47.55,81059.05,0.0,-0.98624,1e-05,2.21605]
[1778123004509,47.55,81059.51,0.0,-0.98623,1e-05,2.21682]
[1778123010551,47.55,81059.82,0.0,-0.98623,1e-05,2.21733]
[1778123012260,47.55,81061.72,0.0,-0.98622,1e-05,2.21841]
[1778123012449,47.55,81061.72,0.0,-0.98622,1e-05,2.21841]
[1778123016796,47.55,81059.33,0.0,-0.98625,1e-05,2.21445]
[1778123016897,47.55,81054.32,0.0,-0.98631,1e-05,2.20616]
[1778123016950,47.55,81054.32,0.0,-0.98631,1e-05,2.20616]
[1778123017600,47.55,81051.16,0.0,-0.98634,1e-05,2.20095]
[1778123019174,47.55,81053.21,0.0,-0.98632,1e-05,2.20433]
[1778123019199,47.55,81053.21,0.0,-0.98632,1e-05,2.20433]
[1778123019614,47.55,81053.59,0.0,-0.98631,1e-05,2.20496]
[1778123020621,47.55,81058.56,0.0,-0.98626,1e-05,2.21317]
[1778123021605,47.55,81058.56,0.0,-0.98626,1e-05,2.21317]
[1778123021698,47.55,81058.56,0.0,-0.98626,1e-05,2.21317]
[1778123021707,47.55,81062.35,0.0,-0.98621,1e-05,2.21945]
[1778123026288,47.55,81063.01,0.0,-0.9862,1e-05,2.22055]
[1778123026448,47.55,81063.01,0.0,-0.9862,1e-05,2.22055]
[1778123030485,47.55,81064.6,0.0,-0.98618,1e-05,2.22319]
[1778123030701,47.55,81064.6,0.0,-0.98618,1e-05,2.22319]
[1778123030738,47.55,81064.6,0.0,-0.98618,1e-05,2.22319]
[1778123030753,47.55,81065.33,0.0,-0.98618,1e-05,2.2244]
[1778123030951,47.55,81065.33,0.0,-0.98618,1e-05,2.2244]
[1778123033712,47.55,81069.98,0.0,-0.98612,1e-05,2.23219]
[1778123035613,47.55,81071.19,0.0,-0.98611,1e-05,2.23424]
[1778123035701,47.55,81071.19,0.0,-0.98611,1e-05,2.23424]
[1778123038747,47.55,81076.26,0.0,-0.98605,1e-05,2.2428]
[1778123039796,47.55,81076.26,0.0,-0.98605,1e-05,2.2428]
[1778123039948,47.55,81075.83,0.0,-0.98605,1e-05,2.24211]
[1778123040549,47.55,81075.83,0.0,-0.98605,1e-05,2.24211]
[1778123040699,47.55,81075.83,0.0,-0.98605,1e-05,2.24211]
[1778123040761,47.55,81075.78,0.0,-0.98605,1e-05,2.24203]
[1778123047810,47.55,81075.37,0.0,-0.98606,1e-05,2.24143]
[1778123053852,47.55,81075.43,0.0,-0.98605,1e-05,2.24162]
[1778123057259,47.55,81073.28,0.0,-0.98608,1e-05,2.23809]
[1778123057450,47.55,81073.28,0.0,-0.98608,1e-05,2.23809]
[1778123062915,47.55,81075.15,0.0,-0.98606,1e-05,2.24134]
[1778123067950,47.55,81075.33,0.0,-0.98605,1e-05,2.24172]
[1778123072985,47.55,81075.16,0.0,-0.98607,1e-05,2.23944]
[1778123074498,47.55,81075.16,0.0,-0.98607,1e-05,2.23944]
[1778123074698,47.55,81075.16,0.0,-0.98607,1e-05,2.23944]
[1778123077082,47.55,81074.41,0.0,-0.98608,1e-05,2.23826]
[1778123077199,47.55,81074.41,0.0,-0.98608,1e-05,2.23826]
[1778123077300,47.55,81074.14,0.0,-0.98608,1e-05,2.23783]
[1778123081058,47.55,81074.65,0.0,-0.98607,1e-05,2.23876]
[1778123081199,47.55,81074.65,0.0,-0.98607,1e-05,2.23876]
[1778123086081,47.55,81067.07,0.0,-0.98616,1e-05,2.22628]
[1778123087901,47.55,81067.07,0.0,-0.98616,1e-05,2.22628]
[1778123087948,47.55,81067.07,0.0,-0.98616,1e-05,2.22628]
[1778123087088,47.55,81060.58,0.0,-0.98624,1e-05,2.21555]
[1778123088095,47.55,81055.21,0.0,-0.9863,1e-05,2.20674]
[1778123089527,47.55,81061.78,0.0,-0.98622,1e-05,2.2177]
[1778123091116,47.55,81061.99,0.0,-0.98622,1e-05,2.21817]
[1778123092697,47.55,81061.99,0.0,-0.98622,1e-05,2.21817]
[1778123092949,47.55,81061.99,0.0,-0.98622,1e-05,2.21817]
[1778123092798,47.55,81060.52,0.0,-0.98623,1e-05,2.2158]
[1778123093802,47.55,81060.52,0.0,-0.98623,1e-05,2.2158]
[1778123093947,47.55,81060.52,0.0,-0.98623,1e-05,2.2158]
[1778123099172,47.56,81061.33,0.0,-0.98622,1e-05,2.21762]
[1778123101248,47.56,81061.4,0.0,-0.98622,1e-05,2.2178]
[1778123101449,47.56,81061.4,0.0,-0.98622,1e-05,2.2178]
[1778123104448,47.56,81058.64,0.0,-0.98625,1e-05,2.21342]
[1778123104700,47.56,81058.64,0.0,-0.98625,1e-05,2.21342]
[1778123104801,47.56,81058.26,0.0,-0.98626,1e-05,2.21286]
[1778123111256,47.56,81060.09,0.0,-0.98623,1e-05,2.2164]
[1778123116291,47.56,81058.64,0.0,-0.98624,1e-05,2.21437]
[1778123123340,47.56,81058.8,0.0,-0.98624,1e-05,2.21516]
[1778123128376,47.57,81057.68,0.0,-0.98625,1e-05,2.21368]
[1778123132392,47.57,81057.71,0.0,-0.98626,1e-05,2.2119]
[1778123132447,47.57,81057.71,0.0,-0.98626,1e-05,2.2119]
[1778123135887,47.57,81057.64,0.0,-0.98626,1e-05,2.21202]
[1778123135948,47.57,81057.64,0.0,-0.98626,1e-05,2.21202]
[1778123135986,47.57,81047.6,0.0,-0.98637,1e-05,2.19565]
[1778123137438,47.57,81052.72,0.0,-0.98631,1e-05,2.20419]
[1778123138557,47.57,81052.72,0.0,-0.98631,1e-05,2.20419]
[1778123138699,47.57,81052.72,0.0,-0.98631,1e-05,2.20419]
[1778123139936,47.57,81052.79,0.0,-0.98631,1e-05,2.2044]
[1778123139949,47.57,81052.79,0.0,-0.98631,1e-05,2.2044]
[1778123140037,47.57,81053.3,0.0,-0.98631,1e-05,2.20543]
[1778123146502,47.57,81052.16,0.0,-0.98631,1e-05,2.20414]
[1778123147657,47.57,81052.16,0.0,-0.98631,1e-05,2.20414]
[1778123147699,47.57,81052.16,0.0,-0.98631,1e-05,2.20414]
[1778123149522,47.57,81044.66,0.0,-0.9864,1e-05,2.19208]
[1778123150529,47.57,81043.24,0.0,-0.98642,1e-05,2.18987]
[1778123151324,47.57,81043.24,0.0,-0.98642,1e-05,2.18987]
[1778123151449,47.57,81043.24,0.0,-0.98642,1e-05,2.18987]
[1778123151536,47.58,81043.75,0.0,-0.98641,1e-05,2.19083]
[1778123154295,47.58,81043.92,0.0,-0.9864,1e-05,2.19135]
[1778123154449,47.58,81043.92,0.0,-0.9864,1e-05,2.19135]
[1778123160599,47.58,81045.83,0.0,-0.98638,1e-05,2.19533]
[1778123162566,47.58,81048.44,0.0,-0.98635,1e-05,2.19974]
[1778123162699,47.58,81048.44,0.0,-0.98635,1e-05,2.19974]
[1778123165837,47.58,81050.13,0.0,-0.98632,1e-05,2.20283]
[1778123165950,47.58,81050.13,0.0,-0.98632,1e-05,2.20283]
[1778123166049,47.58,81049.83,0.0,-0.98633,1e-05,2.20254]
[1778123172683,47.59,81049.77,0.0,-0.98632,1e-05,2.20304]
[1778123175795,47.59,81049.74,0.0,-0.98632,1e-05,2.20319]
[1778123175948,47.59,81049.74,0.0,-0.98632,1e-05,2.20319]
[1778123175961,47.59,81043.42,0.0,-0.98639,1e-05,2.19278]
[1778123181747,47.59,81044.55,0.0,-0.98638,1e-05,2.19531]
[1778123186070,47.59,81044.47,0.0,-0.98638,1e-05,2.19551]
[1778123186202,47.59,81044.47,0.0,-0.98638,1e-05,2.19551]
[1778123189087,47.59,81044.44,0.0,-0.98637,1e-05,2.19578]
[1778123189199,47.59,81044.44,0.0,-0.98637,1e-05,2.19578]
[1778123189803,47.59,81044.47,0.0,-0.98637,1e-05,2.19603]
[1778123194838,47.6,81044.05,0.0,-0.98638,1e-05,2.1938]
[1778123195269,47.6,81044.05,0.0,-0.98638,1e-05,2.1938]
[1778123195320,47.6,81044.05,0.0,-0.98638,1e-05,2.1938]
[1778123197859,47.6,81050.21,0.0,-0.98631,1e-05,2.20415]
[1778123198267,47.6,81050.21,0.0,-0.98631,1e-05,2.20415]
[1778123198449,47.6,81050.21,0.0,-0.98631,1e-05,2.20415]
[1778123199842,47.6,81052.34,0.0,-0.98629,1e-05,2.20777]
[1778123199949,47.6,81052.34,0.0,-0.98629,1e-05,2.20777]
[1778123200050,47.6,81051.95,0.0,-0.98629,1e-05,2.2073]
[1778123205915,47.6,81052.82,0.0,-0.98628,1e-05,2.20914]
[1778123206626,47.6,81052.82,0.0,-0.98628,1e-05,2.20914]
[1778123206702,47.6,81052.82,0.0,-0.98628,1e-05,2.20914]
[1778123211957,47.6,81052.99,0.0,-0.98627,1e-05,2.20986]
[1778123212256,47.6,81052.99,0.0,-0.98627,1e-05,2.20986]
[1778123212447,47.6,81052.99,0.0,-0.98627,1e-05,2.20986]
[1778123213018,47.6,81052.99,0.0,-0.98627,1e-05,2.20986]
[1778123213119,47.6,81049.91,0.0,-0.98631,1e-05,2.20491]
[1778123213199,47.6,81049.91,0.0,-0.98631,1e-05,2.20491]
[1778123219006,47.6,81051.54,0.0,-0.98628,1e-05,2.20788]
[1778123224041,47.6,81052.85,0.0,-0.98627,1e-05,2.21005]
[1778123224202,47.6,81052.85,0.0,-0.98627,1e-05,2.21005]
[1778123229076,47.6,81048.12,0.0,-0.98632,1e-05,2.20224]
[1778123231990,47.6,81046.74,0.0,-0.98634,1e-05,2.19997]
[1778123232100,47.6,81046.67,0.0,-0.98634,1e-05,2.19985]
[1778123232147,47.6,81046.67,0.0,-0.98634,1e-05,2.19985]
[1778123232200,47.6,81046.67,0.0,-0.98634,1e-05,2.19985]
[1778123238142,47.6,81046.16,0.0,-0.98635,1e-05,2.19901]
[1778123243177,47.6,81046.76,0.0,-0.98634,1e-05,2.2]
[1778123249021,47.6,81046.29,0.0,-0.98635,1e-05,2.19923]
[1778123249049,47.6,81046.29,0.0,-0.98635,1e-05,2.19923]
[1778123249202,47.6,81046.29,0.0,-0.98635,1e-05,2.19923]
[1778123249232,47.6,81046.29,0.0,-0.98635,1e-05,2.19923]
[1778123249449,47.6,81046.29,0.0,-0.98635,1e-05,2.19923]
[1778123255261,47.6,81046.15,0.0,-0.98636,1e-05,2.19693]
[1778123261303,47.6,81046.96,0.0,-0.98635,1e-05,2.19827]
[1778123264497,47.6,81049.54,0.0,-0.98632,1e-05,2.20252]
[1778123264699,47.6,81049.54,0.0,-0.98632,1e-05,2.20252]
[1778123265013,47.6,81049.54,0.0,-0.98632,1e-05,2.20252]
[1778123265114,47.6,81049.74,0.0,-0.98632,1e-05,2.20285]
[1778123265199,47.6,81049.74,0.0,-0.98632,1e-05,2.20285]
[1778123270366,47.6,81050.46,0.0,-0.98631,1e-05,2.20403]
[1778123271333,47.6,81050.46,0.0,-0.98631,1e-05,2.20403]
[1778123271439,47.6,81050.46,0.0,-0.98631,1e-05,2.20403]
[1778123271449,47.6,81050.46,0.0,-0.98631,1e-05,2.20403]
[1778123271541,47.6,81049.9,0.0,-0.98632,1e-05,2.20311]
[1778123276408,47.6,81055.35,0.0,-0.98625,1e-05,2.21211]
[1778123277635,47.6,81055.35,0.0,-0.98625,1e-05,2.21211]
[1778123277701,47.6,81055.35,0.0,-0.98625,1e-05,2.21211]
[1778123277832,47.6,81055.35,0.0,-0.98625,1e-05,2.21211]
[1778123277950,47.6,81055.35,0.0,-0.98625,1e-05,2.21211]
[1778123278051,47.6,81057.4,0.0,-0.98623,1e-05,2.2155]
[1778123281443,47.6,81060.45,0.0,-0.98619,1e-05,2.22056]
[1778123282450,47.6,81064.73,0.0,-0.98614,1e-05,2.22767]
[1778123284464,47.6,81067.84,0.0,-0.98611,1e-05,2.23286]
[1778123286665,47.6,81067.68,0.0,-0.98611,1e-05,2.2326]
[1778123286701,47.6,81067.68,0.0,-0.98611,1e-05,2.2326]
[1778123286875,47.6,81067.68,0.0,-0.98611,1e-05,2.2326]
[1778123286948,47.6,81067.68,0.0,-0.98611,1e-05,2.2326]
[1778123287050,47.6,81067.72,0.0,-0.98611,1e-05,2.23267]
[1778123292520,47.6,81069.02,0.0,-0.98609,1e-05,2.2349]
[1778123293527,47.6,81072.22,0.0,-0.98605,1e-05,2.24025]
[1778123297479,47.6,81072.87,0.0,-0.98605,1e-05,2.24134]
[1778123297659,47.6,81072.87,0.0,-0.98605,1e-05,2.24134]
[1778123297700,47.6,81072.87,0.0,-0.98605,1e-05,2.24134]
[1778123297710,47.6,81073.68,0.0,-0.98604,1e-05,2.24269]
[1778123304605,47.6,81080.03,0.0,-0.98596,1e-05,2.25332]
[1778123305612,47.6,81083.55,0.0,-0.98592,1e-05,2.25921]
[1778123306619,47.6,81086.94,0.0,-0.98588,1e-05,2.26489]
[1778123308633,47.6,81090.44,0.0,-0.98584,1e-05,2.27071]
[1778123309544,47.6,81090.44,0.0,-0.98584,1e-05,2.27071]
[1778123309699,47.6,81090.44,0.0,-0.98584,1e-05,2.27071]
[1778123309796,47.6,81090.44,0.0,-0.98584,1e-05,2.27071]
[1778123309949,47.6,81090.44,0.0,-0.98584,1e-05,2.27071]
[1778123310049,47.6,81090.59,0.0,-0.98584,1e-05,2.27091]
[1778123311654,47.6,81098.76,0.0,-0.98575,1e-05,2.28252]
[1778123315168,47.6,81099.85,0.0,-0.98574,1e-05,2.28423]
[1778123315202,47.6,81099.85,0.0,-0.98574,1e-05,2.28423]
[1778123315216,47.6,81100.4,0.0,-0.98573,1e-05,2.28503]
[1778123318623,47.6,81098.79,0.0,-0.98575,1e-05,2.28217]
[1778123318700,47.6,81098.79,0.0,-0.98575,1e-05,2.28217]
[1778123322733,47.6,81103.25,0.0,-0.9857,1e-05,2.28943]
[1778123326761,47.6,81107.55,0.0,-0.98565,1e-05,2.29646]
[1778123329266,47.6,81106.37,0.0,-0.98567,1e-05,2.29429]
[1778123329381,47.6,81106.37,0.0,-0.98567,1e-05,2.29429]
[1778123329449,47.6,81106.37,0.0,-0.98567,1e-05,2.29429]
[1778123329782,47.6,81106.1,0.0,-0.98567,1e-05,2.29375]
[1778123330789,47.6,81099.11,0.0,-0.98576,1e-05,2.2818]
[1778123331796,47.6,81098.92,0.0,-0.98576,1e-05,2.28142]
[1778123333829,47.6,81097.62,0.0,-0.98577,1e-05,2.27916]
[1778123333951,47.6,81097.62,0.0,-0.98577,1e-05,2.27916]
[1778123333969,47.6,81097.62,0.0,-0.98577,1e-05,2.27916]
[1778123334200,47.6,81097.62,0.0,-0.98577,1e-05,2.27916]
[1778123334050,47.6,81096.58,0.0,-0.98579,1e-05,2.27736]
[1778123339852,47.59,81096.97,0.0,-0.98578,1e-05,2.27775]
[1778123342460,47.59,81095.99,0.0,-0.9858,1e-05,2.27601]
[1778123342653,47.59,81095.99,0.0,-0.9858,1e-05,2.27601]
[1778123342703,47.59,81095.99,0.0,-0.9858,1e-05,2.27601]
[1778123342873,47.59,81096.06,0.0,-0.9858,1e-05,2.27609]
[1778123351936,47.59,81095.65,0.0,-0.9858,1e-05,2.2751]
[1778123353908,47.59,81095.65,0.0,-0.9858,1e-05,2.2751]
[1778123353951,47.59,81095.65,0.0,-0.9858,1e-05,2.2751]
[1778123354043,47.59,81095.65,0.0,-0.9858,1e-05,2.2751]
[1778123354201,47.59,81095.65,0.0,-0.9858,1e-05,2.2751]
[1778123354144,47.59,81095.42,0.0,-0.98581,1e-05,2.27465]
[1778123356972,47.59,81086.0,0.0,-0.98592,1e-05,2.25867]
[1778123357979,47.59,81084.91,0.0,-0.98593,1e-05,2.25684]
[1778123359768,47.59,81084.91,0.0,-0.98593,1e-05,2.25684]
[1778123359949,47.59,81084.91,0.0,-0.98593,1e-05,2.25684]
[1778123360021,47.59,81084.91,0.0,-0.98593,1e-05,2.25684]
[1778123360200,47.59,81084.91,0.0,-0.98593,1e-05,2.25684]
[1778123360122,47.59,81084.09,0.0,-0.98594,1e-05,2.25547]
[1778123366167,47.59,81083.82,0.0,-0.98595,1e-05,2.25505]
[1778123366202,47.59,81083.82,0.0,-0.98595,1e-05,2.25505]
[1778123366193,47.59,81083.51,0.0,-0.98595,1e-05,2.25453]
[1778123366838,47.59,81083.51,0.0,-0.98595,1e-05,2.25453]
[1778123366951,47.59,81083.51,0.0,-0.98595,1e-05,2.25453]
[1778123372077,47.59,81083.66,0.0,-0.98596,1e-05,2.25268]
[1778123377112,47.59,81084.92,0.0,-0.98595,1e-05,2.2548]
[1778123379270,47.59,81084.71,0.0,-0.98595,1e-05,2.25444]
[1778123379420,47.59,81084.71,0.0,-0.98595,1e-05,2.25444]
[1778123379450,47.59,81084.71,0.0,-0.98595,1e-05,2.25444]
[1778123380133,47.59,81084.79,0.0,-0.98595,1e-05,2.25458]
[1778123385031,47.59,81084.82,0.0,-0.98595,1e-05,2.25463]
[1778123385147,47.59,81084.82,0.0,-0.98595,1e-05,2.25463]
[1778123385201,47.59,81084.82,0.0,-0.98595,1e-05,2.25463]
[1778123385248,47.59,81083.8,0.0,-0.98596,1e-05,2.25292]
[1778123391210,47.59,81083.45,0.0,-0.98596,1e-05,2.25233]
[1778123393396,47.59,81082.97,0.0,-0.98597,1e-05,2.25152]
[1778123393450,47.59,81082.97,0.0,-0.98597,1e-05,2.25152]
[1778123393511,47.59,81082.97,0.0,-0.98597,1e-05,2.25152]
[1778123393703,47.59,81082.97,0.0,-0.98597,1e-05,2.25152]
[1778123394231,47.59,81083.01,0.0,-0.98597,1e-05,2.25159]
[1778123397252,47.59,81076.02,0.0,-0.98605,1e-05,2.23989]
[1778123398093,47.59,81076.02,0.0,-0.98605,1e-05,2.23989]
[1778123398202,47.59,81076.02,0.0,-0.98605,1e-05,2.23989]
[1778123398243,47.59,81076.02,0.0,-0.98605,1e-05,2.23989]
[1778123398259,47.59,81074.47,0.0,-0.98607,1e-05,2.2373]
[1778123398450,47.59,81074.47,0.0,-0.98607,1e-05,2.2373]
[1778123401660,47.59,81072.49,0.0,-0.98609,1e-05,2.23399]
[1778123401699,47.59,81072.49,0.0,-0.98609,1e-05,2.23399]
[1778123402287,47.59,81071.9,0.0,-0.9861,1e-05,2.23301]
[1778123404189,47.59,81070.0,0.0,-0.98612,1e-05,2.22984]
[1778123404199,47.59,81070.0,0.0,-0.98612,1e-05,2.22984]
[1778123413364,47.59,81069.24,0.0,-0.98613,1e-05,2.22858]
[1778123418256,47.59,81069.34,0.0,-0.98613,1e-05,2.22874]
[1778123418449,47.59,81069.34,0.0,-0.98613,1e-05,2.22874]
[1778123418482,47.59,81069.34,0.0,-0.98613,1e-05,2.22874]
[1778123418700,47.59,81069.34,0.0,-0.98613,1e-05,2.22874]
[1778123418799,47.59,81069.34,0.0,-0.98613,1e-05,2.22874]
[1778123428469,47.59,81069.38,0.0,-0.98613,1e-05,2.22881]
[1778123432497,47.59,81072.23,0.0,-0.98611,1e-05,2.23147]
[1778123434698,47.59,81072.99,0.0,-0.9861,1e-05,2.23274]
[1778123434954,47.59,81072.99,0.0,-0.9861,1e-05,2.23274]
[1778123435014,47.59,81072.99,0.0,-0.9861,1e-05,2.23274]
[1778123435200,47.59,81072.99,0.0,-0.9861,1e-05,2.23274]
[1778123435300,47.59,81073.38,0.0,-0.9861,1e-05,2.23339]
[1778123441104,47.59,81074.11,0.0,-0.98609,1e-05,2.23461]
[1778123441200,47.59,81074.11,0.0,-0.98609,1e-05,2.23461]
[1778123441358,47.59,81073.71,0.0,-0.98609,1e-05,2.23394]
[1778123441450,47.59,81073.71,0.0,-0.98609,1e-05,2.23394]
[1778123443575,47.59,81068.5,0.0,-0.98615,1e-05,2.22526]
[1778123444980,47.59,81068.5,0.0,-0.98615,1e-05,2.22526]
[1778123445134,47.59,81068.5,0.0,-0.98615,1e-05,2.22526]
[1778123445200,47.59,81068.5,0.0,-0.98615,1e-05,2.22526]
[1778123445210,47.59,81065.5,0.0,-0.98619,1e-05,2.22028]
[1778123450138,47.59,81066.37,0.0,-0.98618,1e-05,2.22173]
[1778123450209,47.59,81066.37,0.0,-0.98618,1e-05,2.22173]
[1778123450256,47.59,81066.37,0.0,-0.98618,1e-05,2.22173]
[1778123450310,47.59,81065.91,0.0,-0.98618,1e-05,2.22096]
[1778123450451,47.59,81065.91,0.0,-0.98618,1e-05,2.22096]
[1778123455659,47.59,81067.18,0.0,-0.98617,1e-05,2.22307]
[1778123456690,47.59,81067.18,0.0,-0.98617,1e-05,2.22307]
[1778123456704,47.59,81067.18,0.0,-0.98617,1e-05,2.22307]
[1778123456834,47.59,81067.18,0.0,-0.98617,1e-05,2.22307]
[1778123456954,47.59,81067.18,0.0,-0.98617,1e-05,2.22307]
[1778123457059,47.59,81067.18,0.0,-0.98617,1e-05,2.22307]
[1778123457673,47.59,81043.82,0.0,-0.98644,1e-05,2.18452]
[1778123458680,47.59,81044.02,0.0,-0.98644,1e-05,2.18485]
[1778123461701,47.59,81048.11,0.0,-0.98639,1e-05,2.19156]
[1778123463287,47.59,81048.11,0.0,-0.98639,1e-05,2.19156]
[1778123463300,47.59,81048.98,0.0,-0.98638,1e-05,2.19299]
[1778123463451,47.59,81048.98,0.0,-0.98638,1e-05,2.19299]
[1778123463488,47.59,81048.98,0.0,-0.98638,1e-05,2.19299]
[1778123463701,47.59,81048.98,0.0,-0.98638,1e-05,2.19299]
[1778123468750,47.59,81048.92,0.0,-0.98638,1e-05,2.19289]
[1778123473785,47.59,81051.11,0.0,-0.98636,1e-05,2.1965]
[1778123475328,47.59,81051.11,0.0,-0.98636,1e-05,2.1965]
[1778123475451,47.59,81050.05,0.0,-0.98637,1e-05,2.19475]
[1778123475530,47.59,81050.05,0.0,-0.98637,1e-05,2.19475]
[1778123475699,47.59,81050.05,0.0,-0.98637,1e-05,2.19475]
[1778123475750,47.59,81050.05,0.0,-0.98637,1e-05,2.19475]
[1778123479827,47.59,81054.63,0.0,-0.98632,1e-05,2.2023]
[1778123480563,47.59,81054.63,0.0,-0.98632,1e-05,2.2023]
[1778123480701,47.59,81054.63,0.0,-0.98632,1e-05,2.2023]
[1778123480753,47.59,81054.63,0.0,-0.98632,1e-05,2.2023]
[1778123480949,47.59,81054.63,0.0,-0.98632,1e-05,2.2023]
[1778123481049,47.59,81055.6,0.0,-0.9863,1e-05,2.2039]
[1778123484962,47.59,81057.13,0.0,-0.98629,1e-05,2.20642]
[1778123485199,47.59,81057.13,0.0,-0.98629,1e-05,2.20642]
[1778123485208,47.59,81057.22,0.0,-0.98628,1e-05,2.20666]
[1778123487199,47.59,81056.85,0.0,-0.98629,1e-05,2.20614]
[1778123487230,47.59,81056.85,0.0,-0.98629,1e-05,2.20614]
[1778123489562,47.59,81053.94,0.0,-0.98632,1e-05,2.20162]
[1778123489627,47.59,81053.94,0.0,-0.98632,1e-05,2.20162]
[1778123489701,47.59,81053.94,0.0,-0.98632,1e-05,2.20162]
[1778123489897,47.59,81052.13,0.0,-0.98634,1e-05,2.19873]
[1778123494933,47.6,81051.11,0.0,-0.98636,1e-05,2.19551]
[1778123499967,47.6,81049.04,0.0,-0.98638,1e-05,2.19265]
[1778123504221,47.6,81048.39,0.0,-0.98639,1e-05,2.19192]
[1778123504380,47.6,81048.07,0.0,-0.98639,1e-05,2.19162]
[1778123504440,47.6,81048.07,0.0,-0.98639,1e-05,2.19162]
[1778123504451,47.6,81048.07,0.0,-0.98639,1e-05,2.19162]
[1778123508023,47.6,81049.36,0.0,-0.98637,1e-05,2.19407]
[1778123516079,47.61,81048.93,0.0,-0.98637,1e-05,2.19424]
[1778123522219,47.61,81048.83,0.0,-0.98637,1e-05,2.1945]
[1778123523355,47.61,81047.14,0.0,-0.98639,1e-05,2.19194]
[1778123523449,47.61,81044.86,0.0,-0.98641,1e-05,2.1883]
[1778123523709,47.61,81044.86,0.0,-0.98641,1e-05,2.1883]
[1778123523950,47.61,81044.86,0.0,-0.98641,1e-05,2.1883]
[1778123524135,47.61,81044.99,0.0,-0.98641,1e-05,2.18863]
[1778123527680,47.61,81047.25,0.0,-0.98638,1e-05,2.19269]
[1778123527700,47.61,81047.25,0.0,-0.98638,1e-05,2.19269]
[1778123527863,47.61,81047.25,0.0,-0.98638,1e-05,2.19269]
[1778123527950,47.61,81047.25,0.0,-0.98638,1e-05,2.19269]
[1778123528163,47.61,81048.79,0.0,-0.98636,1e-05,2.19533]
[1778123532898,47.61,81046.78,0.0,-0.98638,1e-05,2.19245]
[1778123532950,47.61,81046.78,0.0,-0.98638,1e-05,2.19245]
[1778123533198,47.62,81044.11,0.0,-0.98641,1e-05,2.18818]
[1778123533512,47.62,81044.11,0.0,-0.98641,1e-05,2.18818]
[1778123533700,47.62,81044.11,0.0,-0.98641,1e-05,2.18818]
[1778123534206,47.62,81041.53,0.0,-0.98644,1e-05,2.18406]
[1778123537968,47.62,81043.15,0.0,-0.98642,1e-05,2.18707]
[1778123538200,47.62,81043.15,0.0,-0.98642,1e-05,2.18707]
[1778123538234,47.62,81046.7,0.0,-0.98638,1e-05,2.19302]
[1778123542262,47.62,81049.46,0.0,-0.98634,1e-05,2.19799]
[1778123547297,47.62,81048.6,0.0,-0.98635,1e-05,2.19707]
[1778123551609,47.62,81046.97,0.0,-0.98638,1e-05,2.19273]
[1778123551700,47.62,81046.97,0.0,-0.98638,1e-05,2.19273]
[1778123551807,47.62,81046.97,0.0,-0.98638,1e-05,2.19273]
[1778123551948,47.62,81046.97,0.0,-0.98638,1e-05,2.19273]
[1778123552332,47.62,81046.11,0.0,-0.98639,1e-05,2.19142]
[1778123557367,47.63,81045.71,0.0,-0.98639,1e-05,2.19142]
[1778123562178,47.63,81045.71,0.0,-0.98638,1e-05,2.19186]
[1778123562202,47.63,81045.71,0.0,-0.98638,1e-05,2.19186]
[1778123562402,47.63,81045.55,0.0,-0.98639,1e-05,2.1917]
[1778123562485,47.63,81045.55,0.0,-0.98639,1e-05,2.1917]
[1778123562699,47.63,81045.55,0.0,-0.98639,1e-05,2.1917]
[1778123568035,47.63,81043.57,0.0,-0.9864,1e-05,2.18897]
[1778123568202,47.63,81043.57,0.0,-0.9864,1e-05,2.18897]
[1778123568344,47.63,81043.57,0.0,-0.9864,1e-05,2.18897]
[1778123568451,47.63,81043.57,0.0,-0.9864,1e-05,2.18897]
[1778123568444,47.63,81042.43,0.0,-0.98642,1e-05,2.18722]
[1778123573479,47.63,81040.58,0.0,-0.98643,1e-05,2.18477]
[1778123576658,47.64,81040.85,0.0,-0.98643,1e-05,2.18545]
[1778123576698,47.64,81040.85,0.0,-0.98643,1e-05,2.18545]
[1778123577104,47.64,81040.85,0.0,-0.98643,1e-05,2.18545]
[1778123577207,47.64,81040.85,0.0,-0.98643,1e-05,2.18545]
[1778123577308,47.64,81041.4,0.0,-0.98642,1e-05,2.18647]
[1778123579521,47.64,81037.45,0.0,-0.98647,1e-05,2.18036]
[1778123582447,47.64,81036.39,0.0,-0.98648,1e-05,2.17875]
[1778123582644,47.64,81035.93,0.0,-0.98648,1e-05,2.17813]
[1778123582702,47.64,81035.93,0.0,-0.98648,1e-05,2.17813]
[1778123582745,47.64,81035.57,0.0,-0.98648,1e-05,2.17767]
[1778123588448,47.64,81034.07,0.0,-0.9865,1e-05,2.17575]
[1778123587584,47.64,81024.93,0.0,-0.9866,1e-05,2.16101]
[1778123588699,47.64,81024.93,0.0,-0.9866,1e-05,2.16101]
[1778123588829,47.64,81024.93,0.0,-0.9866,1e-05,2.16101]
[1778123588950,47.64,81024.93,0.0,-0.9866,1e-05,2.16101]
[1778123589037,47.64,81021.49,0.0,-0.98664,1e-05,2.15559]
[1778123590605,47.64,81023.96,0.0,-0.98661,1e-05,2.15993]
[1778123591614,47.65,81028.2,0.0,-0.98656,1e-05,2.16699]
[1778123592880,47.65,81028.2,0.0,-0.98656,1e-05,2.16699]
[1778123592950,47.65,81028.2,0.0,-0.98656,1e-05,2.16699]
[1778123592981,47.65,81030.11,0.0,-0.98654,1e-05,2.17025]
[1778123593617,47.65,81030.11,0.0,-0.98654,1e-05,2.17025]
[1778123593699,47.65,81030.11,0.0,-0.98654,1e-05,2.17025]
[1778123593718,47.65,81033.03,0.0,-0.9865,1e-05,2.17516]
[1778123599670,47.65,81033.88,0.0,-0.98649,1e-05,2.1774]
[1778123603495,47.65,81033.92,0.0,-0.98648,1e-05,2.17774]
[1778123603519,47.65,81033.45,0.0,-0.98649,1e-05,2.17725]
[1778123603701,47.65,81033.45,0.0,-0.98649,1e-05,2.17725]
[1778123603999,47.65,81033.45,0.0,-0.98649,1e-05,2.17725]
[1778123604201,47.65,81033.45,0.0,-0.98649,1e-05,2.17725]
[1778123604302,47.65,81033.78,0.0,-0.98648,1e-05,2.17779]
[1778123609740,47.66,81033.47,0.0,-0.98648,1e-05,2.17813]
[1778123613934,47.66,81032.89,0.0,-0.9865,1e-05,2.17556]
[1778123613948,47.66,81032.89,0.0,-0.9865,1e-05,2.17556]
[1778123614521,47.66,81032.89,0.0,-0.9865,1e-05,2.17556]
[1778123614035,47.66,81032.59,0.0,-0.9865,1e-05,2.17522]
[1778123614699,47.66,81032.59,0.0,-0.9865,1e-05,2.17522]
[1778123621855,47.66,81032.48,0.0,-0.98649,1e-05,2.17578]
[1778123621950,47.66,81032.48,0.0,-0.98649,1e-05,2.17578]
[1778123621956,47.66,81033.64,0.0,-0.98648,1e-05,2.17811]
[1778123622730,47.66,81033.64,0.0,-0.98648,1e-05,2.17811]
[1778123622952,47.66,81033.64,0.0,-0.98648,1e-05,2.17811]
[1778123625448,47.66,81032.71,0.0,-0.98649,1e-05,2.17659]
[1778123625852,47.66,81036.49,0.0,-0.98645,1e-05,2.18277]
[1778123630887,47.67,81037.67,0.0,-0.98643,1e-05,2.18539]
[1778123631793,47.67,81037.67,0.0,-0.98643,1e-05,2.18539]
[1778123631951,47.67,81037.67,0.0,-0.98643,1e-05,2.18539]
[1778123632373,47.67,81037.67,0.0,-0.98643,1e-05,2.18539]
[1778123632450,47.67,81037.67,0.0,-0.98643,1e-05,2.18539]
[1778123632541,47.67,81037.85,0.0,-0.98642,1e-05,2.18595]
[1778123634915,47.67,81039.65,0.0,-0.9864,1e-05,2.18917]
[1778123636175,47.67,81039.65,0.0,-0.9864,1e-05,2.18917]
[1778123636199,47.67,81039.65,0.0,-0.9864,1e-05,2.18917]
[1778123636386,47.67,81042.24,0.0,-0.98637,1e-05,2.19355]
[1778123637016,47.67,81042.24,0.0,-0.98637,1e-05,2.19355]
[1778123637221,47.67,81042.24,0.0,-0.98637,1e-05,2.19355]
[1778123637273,47.67,81043.88,0.0,-0.98635,1e-05,2.19624]
[1778123643978,47.67,81045.83,0.0,-0.98633,1e-05,2.19945]
[1778123647722,47.67,81046.07,0.0,-0.98632,1e-05,2.19984]
[1778123647781,47.67,81046.07,0.0,-0.98632,1e-05,2.19984]
[1778123648142,47.67,81040.23,0.0,-0.98639,1e-05,2.19025]
[1778123649110,47.67,81040.23,0.0,-0.98639,1e-05,2.19025]
[1778123649200,47.67,81040.23,0.0,-0.98639,1e-05,2.19025]
[1778123649289,47.67,81033.73,0.0,-0.98647,1e-05,2.17974]
[1778123655057,47.67,81034.18,0.0,-0.98646,1e-05,2.18132]
[1778123656381,47.67,81034.18,0.0,-0.98646,1e-05,2.18132]
[1778123656449,47.67,81034.18,0.0,-0.98646,1e-05,2.18132]
[1778123658078,47.68,81036.67,0.0,-0.98642,1e-05,2.1858]
[1778123662199,47.68,81037.47,0.0,-0.98641,1e-05,2.18749]
[1778123662241,47.68,81037.28,0.0,-0.98641,1e-05,2.1873]
[1778123668148,47.68,81037.32,0.0,-0.98641,1e-05,2.18809]
[1778123672695,47.68,81036.16,0.0,-0.98643,1e-05,2.18461]
[1778123673183,47.68,81024.02,0.0,-0.98657,1e-05,2.16493]
[1778123674190,47.69,81021.18,0.0,-0.9866,1e-05,2.16047]
[1778123676473,47.69,81021.7,0.0,-0.98659,1e-05,2.16148]
[1778123676571,47.69,81021.73,0.0,-0.98659,1e-05,2.16186]
[1778123678699,47.69,81022.01,0.0,-0.98659,1e-05,2.16232]
[1778123678800,47.69,81022.01,0.0,-0.98658,1e-05,2.16265]
[1778123682700,47.69,81022.14,0.0,-0.98658,1e-05,2.16336]
[1778123682747,47.69,81022.14,0.0,-0.98658,1e-05,2.16336]
[1778123682950,47.69,81022.14,0.0,-0.98658,1e-05,2.16336]
[1778123683253,47.69,81022.67,0.0,-0.98657,1e-05,2.16439]
[1778123688288,47.7,81025.63,0.0,-0.98653,1e-05,2.17004]
[1778123689502,47.7,81025.63,0.0,-0.98653,1e-05,2.17004]
[1778123689701,47.7,81027.03,0.0,-0.98651,1e-05,2.17264]
[1778123695337,47.7,81026.88,0.0,-0.98651,1e-05,2.17287]
[1778123697078,47.7,81026.97,0.0,-0.98651,1e-05,2.17302]
[1778123697229,47.7,81026.97,0.0,-0.98651,1e-05,2.17302]
[1778123698632,47.7,81026.97,0.0,-0.98651,1e-05,2.17302]
[1778123698703,47.7,81026.97,0.0,-0.98651,1e-05,2.17302]
[1778123699365,47.7,81026.93,0.0,-0.98651,1e-05,2.17295]
[1778123703046,47.7,81027.17,0.0,-0.98651,1e-05,2.17334]
[1778123703199,47.7,81027.17,0.0,-0.98651,1e-05,2.17334]
[1778123706415,47.7,81032.91,0.0,-0.98644,1e-05,2.18271]
[1778123706657,47.7,81032.91,0.0,-0.98644,1e-05,2.18271]
[1778123706699,47.7,81032.91,0.0,-0.98644,1e-05,2.18271]
[1778123707123,47.7,81032.91,0.0,-0.98644,1e-05,2.18271]
[1778123707200,47.7,81032.91,0.0,-0.98644,1e-05,2.18271]
[1778123707422,47.7,81033.81,0.0,-0.98643,1e-05,2.18418]
[1778123711417,47.7,81036.45,0.0,-0.9864,1e-05,2.18851]
[1778123711447,47.7,81036.45,0.0,-0.9864,1e-05,2.18851]
[1778123716485,47.7,81043.2,0.0,-0.98632,1e-05,2.19959]
[1778123717603,47.7,81043.2,0.0,-0.98632,1e-05,2.19959]
[1778123717698,47.7,81045.47,0.0,-0.9863,1e-05,2.20332]
[1778123718499,47.7,81050.11,0.0,-0.98624,1e-05,2.21098]
[1778123719506,47.7,81053.97,0.0,-0.9862,1e-05,2.21746]
[1778123721520,47.7,81055.6,0.0,-0.98618,1e-05,2.22025]
[1778123721702,47.7,81055.6,0.0,-0.98618,1e-05,2.22025]
[1778123721949,47.7,81055.6,0.0,-0.98618,1e-05,2.22025]
[1778123722527,47.7,81055.2,0.0,-0.98618,1e-05,2.21966]
[1778123728569,47.7,81056.23,0.0,-0.98617,1e-05,2.22151]
[1778123733605,47.7,81055.12,0.0,-0.98619,1e-05,2.21759]
[1778123735008,47.7,81055.98,0.0,-0.98618,1e-05,2.21901]
[1778123735199,47.7,81055.98,0.0,-0.98618,1e-05,2.21901]
[1778123740654,47.7,81056.4,0.0,-0.98618,1e-05,2.21971]
[1778123745689,47.7,81056.45,0.0,-0.98618,1e-05,2.21979]
[1778123748975,47.7,81056.66,0.0,-0.98617,1e-05,2.22014]
[1778123749199,47.7,81056.66,0.0,-0.98617,1e-05,2.22014]
[1778123751575,47.7,81057.08,0.0,-0.98617,1e-05,2.22084]
[1778123751615,47.7,81056.99,0.0,-0.98617,1e-05,2.22069]
[1778123751699,47.7,81056.99,0.0,-0.98617,1e-05,2.22069]
[1778123757773,47.7,81057.09,0.0,-0.98617,1e-05,2.22095]
[1778123762808,47.7,81057.35,0.0,-0.98617,1e-05,2.22138]
[1778123764325,47.7,81057.35,0.0,-0.98617,1e-05,2.22138]
[1778123764448,47.7,81057.35,0.0,-0.98617,1e-05,2.22138]
[1778123770864,47.7,81060.65,0.0,-0.98613,1e-05,2.22686]
[1778123772906,47.7,81060.46,0.0,-0.98613,1e-05,2.22655]
[1778123772951,47.7,81060.46,0.0,-0.98613,1e-05,2.22655]
[1778123773052,47.7,81060.7,0.0,-0.98613,1e-05,2.22694]
[1778123777994,47.7,81060.64,0.0,-0.98613,1e-05,2.22699]
[1778123778199,47.7,81060.64,0.0,-0.98613,1e-05,2.22699]
[1778123783959,47.7,81062.89,0.0,-0.9861,1e-05,2.23095]
[1778123787809,47.7,81062.47,0.0,-0.9861,1e-05,2.23035]
[1778123787948,47.7,81062.47,0.0,-0.9861,1e-05,2.23035]
[1778123787987,47.7,81055.33,0.0,-0.98619,1e-05,2.21854]
[1778123788994,47.7,81054.71,0.0,-0.98619,1e-05,2.21757]
[1778123790961,47.7,81054.53,0.0,-0.98619,1e-05,2.21733]
[1778123791198,47.7,81054.53,0.0,-0.98619,1e-05,2.21733]
[1778123791300,47.7,81054.53,0.0,-0.98621,1e-05,2.21531]
[1778123798057,47.71,81054.4,0.0,-0.98621,1e-05,2.21539]
[1778123803092,47.71,81054.86,0.0,-0.9862,1e-05,2.21634]
[1778123805129,47.71,81054.86,0.0,-0.9862,1e-05,2.21634]
[1778123805199,47.71,81054.86,0.0,-0.9862,1e-05,2.21634]
[1778123810746,47.71,81058.59,0.0,-0.98615,1e-05,2.22292]
[1778123810949,47.71,81058.59,0.0,-0.98615,1e-05,2.22292]
[1778123813100,47.71,81061.75,0.0,-0.98611,1e-05,2.22826]
[1778123813198,47.71,81061.75,0.0,-0.98611,1e-05,2.22826]
[1778123813299,47.71,81063.36,0.0,-0.9861,1e-05,2.23098]
[1778123815823,47.71,81064.46,0.0,-0.98608,1e-05,2.23288]
[1778123815948,47.71,81064.46,0.0,-0.98608,1e-05,2.23288]
[1778123819640,47.71,81067.37,0.0,-0.98605,1e-05,2.23781]
[1778123819702,47.71,81067.37,0.0,-0.98605,1e-05,2.23781]
[1778123819679,47.71,81067.35,0.0,-0.98605,1e-05,2.23783]
[1778123825246,47.71,81066.3,0.0,-0.98606,1e-05,2.2362]
[1778123826698,47.71,81066.3,0.0,-0.98606,1e-05,2.2362]
[1778123834309,47.71,81066.67,0.0,-0.98605,1e-05,2.23705]
[1778123837335,47.71,81066.48,0.0,-0.98605,1e-05,2.23679]
[1778123837451,47.71,81066.48,0.0,-0.98605,1e-05,2.23679]
[1778123841402,47.71,81067.07,0.0,-0.98605,1e-05,2.23787]
[1778123841448,47.71,81067.07,0.0,-0.98605,1e-05,2.23787]
[1778123841503,47.71,81067.92,0.0,-0.98604,1e-05,2.23931]
[1778123847400,47.71,81067.74,0.0,-0.98604,1e-05,2.23914]
[1778123852442,47.71,81067.67,0.0,-0.98604,1e-05,2.23909]
[1778123852702,47.71,81067.67,0.0,-0.98604,1e-05,2.23909]
[1778123858477,47.71,81059.66,0.0,-0.98614,1e-05,2.22383]
[1778123859485,47.71,81053.55,0.0,-0.98622,1e-05,2.21371]
[1778123861861,47.71,81053.02,0.0,-0.98622,1e-05,2.21297]
[1778123861949,47.71,81053.02,0.0,-0.98622,1e-05,2.21297]
[1778123862505,47.71,81052.77,0.0,-0.98622,1e-05,2.21262]
[1778123868547,47.71,81053.28,0.0,-0.98622,1e-05,2.21353]
[1778123874640,47.71,81052.91,0.0,-0.98622,1e-05,2.21292]
[1778123875647,47.71,81038.16,0.0,-0.98639,1e-05,2.18865]
[1778123877661,47.71,81036.12,0.0,-0.98642,1e-05,2.18531]
[1778123882696,47.71,81030.1,0.0,-0.98649,1e-05,2.17547]
[1778123885717,47.71,81023.25,0.0,-0.98657,1e-05,2.16432]
[1778123888928,47.71,81021.86,0.0,-0.98658,1e-05,2.16206]
[1778123888949,47.71,81021.86,0.0,-0.98658,1e-05,2.16206]
[1778123889127,47.71,81021.86,0.0,-0.98658,1e-05,2.16206]
[1778123889200,47.71,81021.86,0.0,-0.98658,1e-05,2.16206]
[1778123889745,47.71,81020.05,0.0,-0.9866,1e-05,2.15913]
[1778123892766,47.71,81026.9,0.0,-0.98652,1e-05,2.17026]
[1778123893773,47.71,81029.67,0.0,-0.98649,1e-05,2.17477]
[1778123897852,47.71,81029.9,0.0,-0.98649,1e-05,2.17514]
[1778123897912,47.71,81029.9,0.0,-0.98649,1e-05,2.17514]
[1778123897949,47.71,81029.9,0.0,-0.98649,1e-05,2.17514]
[1778123898809,47.71,81030.36,0.0,-0.98648,1e-05,2.17589]
[1778123903506,47.71,81027.87,0.0,-0.98651,1e-05,2.17184]
[1778123903699,47.71,81027.87,0.0,-0.98651,1e-05,2.17184]
[1778123903704,47.71,81027.87,0.0,-0.98651,1e-05,2.17184]
[1778123903752,47.71,81027.85,0.0,-0.98651,1e-05,2.1718]
[1778123903949,47.71,81027.85,0.0,-0.98651,1e-05,2.1718]
[1778123908549,47.71,81025.7,0.0,-0.98654,1e-05,2.1683]
[1778123908600,47.71,81025.7,0.0,-0.98654,1e-05,2.1683]
[1778123908701,47.71,81025.7,0.0,-0.98654,1e-05,2.1683]
[1778123908801,47.71,81026.44,0.0,-0.98653,1e-05,2.16951]
[1778123913913,47.71,81028.01,0.0,-0.98652,1e-05,2.17001]
[1778123919530,47.71,81028.92,0.0,-0.98651,1e-05,2.17149]
[1778123919593,47.71,81028.92,0.0,-0.98651,1e-05,2.17149]
[1778123919698,47.71,81028.92,0.0,-0.98651,1e-05,2.17149]
[1778123919799,47.71,81028.84,0.0,-0.98651,1e-05,2.17136]
[1778123925369,47.71,81029.43,0.0,-0.98651,1e-05,2.17232]
[1778123925450,47.71,81029.43,0.0,-0.98651,1e-05,2.17232]
[1778123925466,47.71,81029.5,0.0,-0.98651,1e-05,2.17244]
[1778123928014,47.71,81036.31,0.0,-0.98643,1e-05,2.18356]
[1778123933049,47.71,81035.77,0.0,-0.98643,1e-05,2.18267]
[1778123934056,47.71,81032.17,0.0,-0.98648,1e-05,2.17679]
[1778123936473,47.71,81030.58,0.0,-0.98649,1e-05,2.1742]
[1778123936478,47.71,81030.58,0.0,-0.98649,1e-05,2.1742]
[1778123936700,47.71,81030.58,0.0,-0.98649,1e-05,2.1742]
[1778123936715,47.71,81030.97,0.0,-0.98649,1e-05,2.17483]
[1778123942815,47.71,81031.38,0.0,-0.98648,1e-05,2.1755]
[1778123942821,47.71,81031.38,0.0,-0.98648,1e-05,2.1755]
[1778123942949,47.71,81030.6,0.0,-0.98649,1e-05,2.17423]
[1778123943120,47.71,81031.34,0.0,-0.98648,1e-05,2.17544]
[1778123948155,47.71,81031.32,0.0,-0.98648,1e-05,2.17541]
[1778123951515,47.71,81032.06,0.0,-0.98648,1e-05,2.17661]
[1778123951591,47.71,81032.06,0.0,-0.98648,1e-05,2.17661]
[1778123951701,47.71,81032.06,0.0,-0.98648,1e-05,2.17661]
[1778123951801,47.71,81032.05,0.0,-0.98648,1e-05,2.1766]
[1778123958227,47.71,81031.65,0.0,-0.98648,1e-05,2.17594]
[1778123962897,47.71,81031.24,0.0,-0.98649,1e-05,2.17528]
[1778123962949,47.71,81031.24,0.0,-0.98649,1e-05,2.17528]
[1778123962954,47.71,81031.24,0.0,-0.98649,1e-05,2.17528]
[1778123963202,47.71,81031.24,0.0,-0.98649,1e-05,2.17528]
[1778123963262,47.71,81032.09,0.0,-0.98648,1e-05,2.17666]
[1778123968297,47.71,81032.88,0.0,-0.98647,1e-05,2.17795]
[1778123970311,47.71,81027.91,0.0,-0.98652,1e-05,2.16985]
[1778123972459,47.71,81026.74,0.0,-0.98655,1e-05,2.1659]
[1778123972513,47.71,81026.74,0.0,-0.98655,1e-05,2.1659]
[1778123972700,47.71,81026.74,0.0,-0.98655,1e-05,2.1659]
[1778123972801,47.71,81026.49,0.0,-0.98655,1e-05,2.16549]
[1778123978367,47.71,81025.93,0.0,-0.98656,1e-05,2.16458]
[1778123978917,47.71,81025.93,0.0,-0.98656,1e-05,2.16458]
[1778123978922,47.71,81025.93,0.0,-0.98656,1e-05,2.16458]
[1778123978950,47.71,81025.93,0.0,-0.98656,1e-05,2.16458]
[1778123979374,47.71,81026.83,0.0,-0.98655,1e-05,2.16604]
[1778123984410,47.72,81025.92,0.0,-0.98655,1e-05,2.16535]
[1778123989382,47.72,81023.82,0.0,-0.98657,1e-05,2.16258]
[1778123989436,47.72,81023.82,0.0,-0.98657,1e-05,2.16258]
[1778123989450,47.72,81023.82,0.0,-0.98657,1e-05,2.16258]
[1778123989537,47.72,81024.28,0.0,-0.98657,1e-05,2.16349]
[1778123992468,47.72,81020.63,0.0,-0.98661,1e-05,2.15807]
[1778123997503,47.73,81021.13,0.0,-0.98659,1e-05,2.15974]
[1778123998072,47.73,81021.13,0.0,-0.98659,1e-05,2.15974]
[1778123998129,47.73,81021.13,0.0,-0.98659,1e-05,2.15974]
[1778123998201,47.73,81021.13,0.0,-0.98659,1e-05,2.15974]
[1778123998510,47.73,81019.34,0.0,-0.98661,1e-05,2.15701]
[1778124003545,47.73,81016.43,0.0,-0.98664,1e-05,2.1532]
[1778124005334,47.73,81015.21,0.0,-0.98665,1e-05,2.15142]
[1778124005389,47.73,81015.21,0.0,-0.98665,1e-05,2.15142]
[1778124005451,47.73,81015.21,0.0,-0.98665,1e-05,2.15142]
[1778124005559,47.73,81015.24,0.0,-0.98665,1e-05,2.15165]
[1778124011601,47.74,81014.73,0.0,-0.98665,1e-05,2.15195]
[1778124017895,47.74,81014.88,0.0,-0.98664,1e-05,2.15275]
[1778124017900,47.74,81016.6,0.0,-0.98662,1e-05,2.15627]
[1778124017948,47.74,81016.6,0.0,-0.98662,1e-05,2.15627]
[1778124017953,47.74,81016.6,0.0,-0.98662,1e-05,2.15627]
[1778124018202,47.74,81016.6,0.0,-0.98662,1e-05,2.15627]
[1778124023685,47.75,81015.03,0.0,-0.98663,1e-05,2.15463]
[1778124028625,47.75,81013.45,0.0,-0.98664,1e-05,2.1528]
[1778124028680,47.75,81013.45,0.0,-0.98664,1e-05,2.1528]
[1778124028698,47.75,81013.45,0.0,-0.98664,1e-05,2.1528]
[1778124028720,47.75,81013.64,0.0,-0.98664,1e-05,2.1533]
[1778124030734,47.75,81010.55,0.0,-0.98667,1e-05,2.14867]
[1778124033762,47.76,81003.32,0.0,-0.98676,1e-05,2.13557]
[1778124033978,47.76,81003.32,0.0,-0.98676,1e-05,2.13557]
[1778124034032,47.76,81003.32,0.0,-0.98676,1e-05,2.13557]
[1778124034202,47.76,81003.32,0.0,-0.98676,1e-05,2.13557]
[1778124034769,47.76,81003.76,0.0,-0.98675,1e-05,2.13647]
[1778124039804,47.76,81007.85,0.0,-0.9867,1e-05,2.14408]
[1778124041559,47.76,81008.16,0.0,-0.9867,1e-05,2.14479]
[1778124041608,47.76,81008.16,0.0,-0.9867,1e-05,2.14479]
[1778124041702,47.76,81008.16,0.0,-0.9867,1e-05,2.14479]
[1778124041818,47.76,81007.85,0.0,-0.9867,1e-05,2.14429]
[1778124043832,47.76,81004.86,0.0,-0.98673,1e-05,2.13947]
[1778124048867,47.76,81005.38,0.0,-0.98673,1e-05,2.14031]
[1778124051076,47.76,81005.06,0.0,-0.98673,1e-05,2.13999]
[1778124051188,47.76,81005.06,0.0,-0.98673,1e-05,2.13999]
[1778124051198,47.76,81005.06,0.0,-0.98673,1e-05,2.13999]
[1778124051289,47.77,81005.06,0.0,-0.98673,1e-05,2.14037]
[1778124054909,47.77,80999.17,0.0,-0.98679,1e-05,2.13166]
[1778124055916,47.77,80993.29,0.0,-0.98685,1e-05,2.12224]
[1778124058030,47.77,80993.27,0.0,-0.98685,1e-05,2.12264]
[1778124058088,47.77,80993.27,0.0,-0.98685,1e-05,2.12264]
[1778124058200,47.77,80993.27,0.0,-0.98685,1e-05,2.12264]
[1778124058937,47.77,80993.23,0.0,-0.98685,1e-05,2.12279]
[1778124061966,47.77,80984.07,0.0,-0.98695,1e-05,2.10862]
[1778124062967,47.78,80980.57,0.0,-0.98699,1e-05,2.10328]
[1778124063974,47.78,80979.77,0.0,-0.987,1e-05,2.10225]
[1778124065988,47.78,80973.53,0.0,-0.98706,1e-05,2.09286]
[1778124068003,47.78,80970.15,0.0,-0.9871,1e-05,2.08804]
[1778124071018,47.78,80971.05,0.0,-0.98708,1e-05,2.09]
[1778124071199,47.78,80971.05,0.0,-0.98708,1e-05,2.09]
[1778124071300,47.78,80970.93,0.0,-0.98708,1e-05,2.08982]
[1778124073739,47.78,80970.39,0.0,-0.98709,1e-05,2.08923]
[1778124073953,47.78,80970.39,0.0,-0.98709,1e-05,2.08923]
[1778124078490,47.79,80968.44,0.0,-0.9871,1e-05,2.08749]
[1778124078689,47.79,80968.44,0.0,-0.9871,1e-05,2.08749]
[1778124078702,47.79,80968.44,0.0,-0.9871,1e-05,2.08749]
[1778124078727,47.79,80966.6,0.0,-0.98712,1e-05,2.08486]
[1778124082105,47.8,80963.57,0.0,-0.98714,1e-05,2.08123]
[1778124084079,47.8,80963.01,0.0,-0.98715,1e-05,2.08035]
[1778124084202,47.8,80963.01,0.0,-0.98715,1e-05,2.08035]
[1778124084301,47.8,80962.54,0.0,-0.98715,1e-05,2.07961]
[1778124085018,47.8,80962.54,0.0,-0.98715,1e-05,2.07961]
[1778124085201,47.8,80962.54,0.0,-0.98715,1e-05,2.07961]
[1778124091168,47.8,80962.34,0.0,-0.98717,1e-05,2.0773]
[1778124096203,47.8,80960.44,0.0,-0.98719,1e-05,2.07432]
[1778124097210,47.8,80955.17,0.0,-0.98725,1e-05,2.06606]
[1778124098678,47.8,80955.17,0.0,-0.98725,1e-05,2.06606]
[1778124098699,47.8,80955.17,0.0,-0.98725,1e-05,2.06606]
[1778124098881,47.8,80955.17,0.0,-0.98725,1e-05,2.06606]
[1778124098951,47.8,80955.17,0.0,-0.98725,1e-05,2.06606]
[1778124098933,47.8,80952.97,0.0,-0.98727,1e-05,2.06262]
[1778124101238,47.8,80947.56,0.0,-0.98733,1e-05,2.05483]
[1778124103579,47.8,80945.12,0.0,-0.98735,1e-05,2.05137]
[1778124103700,47.8,80945.12,0.0,-0.98735,1e-05,2.05137]
[1778124103710,47.8,80945.12,0.0,-0.98735,1e-05,2.05137]
[1778124103950,47.8,80945.12,0.0,-0.98735,1e-05,2.05137]
[1778124103781,47.8,80944.54,0.0,-0.98735,1e-05,2.05081]
[1778124106273,47.81,80934.17,0.0,-0.98746,1e-05,2.03577]
[1778124107284,47.81,80919.98,0.0,-0.98761,1e-05,2.01393]
[1778124108296,47.81,80911.59,0.0,-0.9877,1e-05,2.00111]
[1778124109308,47.81,80908.06,0.0,-0.98774,1e-05,1.99616]
[1778124114343,47.82,80907.08,0.0,-0.98773,1e-05,1.99684]
[1778124116359,47.82,80910.56,0.0,-0.98769,1e-05,2.00302]
[1778124117366,47.83,80913.51,0.0,-0.98765,1e-05,2.00795]
[1778124118669,47.83,80913.51,0.0,-0.98765,1e-05,2.00795]
[1778124118701,47.83,80913.51,0.0,-0.98765,1e-05,2.00795]
[1778124118927,47.83,80913.51,0.0,-0.98765,1e-05,2.00795]
[1778124118951,47.83,80913.51,0.0,-0.98765,1e-05,2.00795]
[1778124119019,47.83,80913.42,0.0,-0.98765,1e-05,2.00823]
[1778124119380,47.83,80916.16,0.0,-0.98762,1e-05,2.01284]
[1778124121394,47.83,80921.46,0.0,-0.98756,1e-05,2.02178]
[1778124123199,47.84,80923.0,0.0,-0.98754,1e-05,2.02453]
[1778124123448,47.84,80923.0,0.0,-0.98754,1e-05,2.02453]
[1778124123523,47.84,80923.0,0.0,-0.98754,1e-05,2.02453]
[1778124123701,47.84,80923.0,0.0,-0.98754,1e-05,2.02453]
[1778124123726,47.84,80925.07,0.0,-0.98751,1e-05,2.02811]
[1778124125422,47.84,80920.34,0.0,-0.98756,1e-05,2.02158]
[1778124127056,47.84,80920.34,0.0,-0.98756,1e-05,2.02158]
[1778124127199,47.84,80919.59,0.0,-0.98756,1e-05,2.02082]
[1778124127609,47.84,80919.59,0.0,-0.98756,1e-05,2.02082]
[1778124127706,47.84,80919.59,0.0,-0.98756,1e-05,2.02082]
[1778124127710,47.84,80925.57,0.0,-0.9875,1e-05,2.03041]
[1778124129450,47.85,80927.89,0.0,-0.98747,1e-05,2.03472]
[1778124134485,47.86,80925.4,0.0,-0.98748,1e-05,2.03268]
[1778124135495,47.86,80925.4,0.0,-0.98748,1e-05,2.03268]
[1778124135699,47.86,80925.4,0.0,-0.98748,1e-05,2.03268]
[1778124135797,47.86,80925.4,0.0,-0.98748,1e-05,2.03268]
[1778124135950,47.86,80925.4,0.0,-0.98748,1e-05,2.03268]
[1778124136031,47.86,80925.45,0.0,-0.98748,1e-05,2.03312]
[1778124140527,47.87,80921.89,0.0,-0.9875,1e-05,2.0294]
[1778124141460,47.87,80921.89,0.0,-0.9875,1e-05,2.0294]
[1778124141699,47.87,80921.89,0.0,-0.9875,1e-05,2.0294]
[1778124141716,47.87,80921.89,0.0,-0.9875,1e-05,2.0294]
[1778124141950,47.87,80921.89,0.0,-0.9875,1e-05,2.0294]
[1778124141983,47.87,80922.86,0.0,-0.98749,1e-05,2.03126]
[1778124144555,47.87,80919.15,0.0,-0.98752,1e-05,2.0266]
[1778124146039,47.87,80919.15,0.0,-0.98752,1e-05,2.0266]
[1778124146203,47.87,80917.24,0.0,-0.98754,1e-05,2.02402]
[1778124146437,47.87,80917.24,0.0,-0.98754,1e-05,2.02402]
[1778124146452,47.87,80917.24,0.0,-0.98754,1e-05,2.02402]
[1778124146569,47.88,80914.56,0.0,-0.98757,1e-05,2.02027]
[1778124148698,47.88,80913.24,0.0,-0.98758,1e-05,2.01861]
[1778124148735,47.88,80915.45,0.0,-0.98755,1e-05,2.02238]
[1778124152351,47.88,80914.27,0.0,-0.98757,1e-05,2.01971]
[1778124152451,47.88,80914.27,0.0,-0.98757,1e-05,2.01971]
[1778124156639,47.89,80903.81,0.0,-0.98767,1e-05,2.00554]
[1778124157646,47.89,80899.11,0.0,-0.98771,1e-05,1.99878]
[1778124159080,47.89,80899.11,0.0,-0.98771,1e-05,1.99878]
[1778124159199,47.9,80899.14,0.0,-0.98771,1e-05,1.99923]
[1778124159348,47.9,80899.14,0.0,-0.98771,1e-05,1.99923]
[1778124159450,47.9,80899.14,0.0,-0.98771,1e-05,1.99923]
[1778124159662,47.9,80898.87,0.0,-0.98771,1e-05,1.99923]
[1778124161866,47.9,80896.63,0.0,-0.98773,1e-05,1.99623]
[1778124161949,47.9,80896.63,0.0,-0.98773,1e-05,1.99623]
[1778124162050,47.9,80895.52,0.0,-0.98774,1e-05,1.99495]
[1778124163012,47.9,80895.52,0.0,-0.98774,1e-05,1.99495]
[1778124163211,47.9,80896.61,0.0,-0.98773,1e-05,1.99702]
[1778124166953,47.91,80895.35,0.0,-0.98773,1e-05,1.99636]
[1778124166958,47.91,80894.44,0.0,-0.98774,1e-05,1.9954]
[1778124167198,47.91,80894.44,0.0,-0.98774,1e-05,1.9954]
[1778124168723,47.92,80897.29,0.0,-0.9877,1e-05,2.00057]
[1778124169282,47.92,80897.29,0.0,-0.9877,1e-05,2.00057]
[1778124169450,47.92,80897.29,0.0,-0.9877,1e-05,2.00057]
[1778124174765,47.93,80897.8,0.0,-0.98768,1e-05,2.00382]
[1778124179801,47.94,80898.16,0.0,-0.98766,1e-05,2.00642]
[1778124182016,47.94,80897.67,0.0,-0.98766,1e-05,2.00609]
[1778124182049,47.94,80897.67,0.0,-0.98766,1e-05,2.00649]
[1778124182201,47.94,80897.67,0.0,-0.98766,1e-05,2.00649]
[1778124182283,47.94,80897.67,0.0,-0.98766,1e-05,2.00649]
[1778124182450,47.94,80897.67,0.0,-0.98766,1e-05,2.00649]
[1778124182550,47.94,80897.67,0.0,-0.98766,1e-05,2.0069]
[1778124185843,47.95,80901.31,0.0,-0.98761,1e-05,2.01367]
[1778124190878,47.96,80901.46,0.0,-0.98759,1e-05,2.01588]
[1778124191371,47.96,80901.46,0.0,-0.98759,1e-05,2.01588]
[1778124191449,47.96,80901.46,0.0,-0.98759,1e-05,2.01588]
[1778124191833,47.96,80901.46,0.0,-0.98759,1e-05,2.01588]
[1778124191950,47.96,80901.46,0.0,-0.98759,1e-05,2.01588]
[1778124192050,47.96,80900.86,0.0,-0.9876,1e-05,2.01535]
[1778124193899,47.96,80904.91,0.0,-0.98755,1e-05,2.02234]
[1778124195100,47.96,80904.91,0.0,-0.98755,1e-05,2.02234]
[1778124194906,47.96,80907.67,0.0,-0.98751,1e-05,2.02696]
[1778124195198,47.96,80907.67,0.0,-0.98751,1e-05,2.02696]
[1778124199268,47.97,80907.22,0.0,-0.98751,1e-05,2.02775]
[1778124199450,47.97,80907.22,0.0,-0.98751,1e-05,2.02775]
[1778124199941,47.97,80906.35,0.0,-0.98752,1e-05,2.02678]
[1778124204976,47.98,80896.76,0.0,-0.98761,1e-05,2.0139]
[1778124205624,47.98,80896.76,0.0,-0.98761,1e-05,2.0139]
[1778124205699,47.98,80896.76,0.0,-0.98761,1e-05,2.0139]
[1778124205983,47.98,80895.21,0.0,-0.98762,1e-05,2.01192]
[1778124209004,47.99,80883.81,0.0,-0.98773,1e-05,1.99574]
[1778124210011,47.99,80880.69,0.0,-0.98776,1e-05,1.9914]
[1778124210567,47.99,80880.69,0.0,-0.98776,1e-05,1.9914]
[1778124210702,47.99,80880.69,0.0,-0.98776,1e-05,1.9914]
[1778124211040,47.99,80880.69,0.0,-0.98776,1e-05,1.9914]
[1778124211018,47.99,80880.85,0.0,-0.98777,1e-05,1.99012]
[1778124211185,47.99,80880.85,0.0,-0.98777,1e-05,1.99012]
[1778124217060,48.0,80880.75,0.0,-0.98775,1e-05,1.9925]
[1778124222109,48.01,80880.74,0.0,-0.98774,1e-05,1.99457]
[1778124223105,48.02,80874.46,0.0,-0.9878,1e-05,1.98548]
[1778124224112,48.02,80870.62,0.0,-0.98784,1e-05,1.9801]
[1778124226126,48.02,80871.18,0.0,-0.98783,1e-05,1.98095]
[1778124229320,48.02,80870.91,0.0,-0.98784,1e-05,1.98054]
[1778124229448,48.02,80870.91,0.0,-0.98784,1e-05,1.98054]
[1778124229646,48.02,80870.91,0.0,-0.98784,1e-05,1.98054]
[1778124229702,48.02,80870.91,0.0,-0.98784,1e-05,1.98054]
[1778124230155,48.02,80870.61,0.0,-0.98784,1e-05,1.98009]
[1778124235191,48.02,80871.35,0.0,-0.98782,1e-05,1.98251]
[1778124240226,48.03,80871.18,0.0,-0.98781,1e-05,1.98442]
[1778124245857,48.04,80872.34,0.0,-0.98778,1e-05,1.98789]
[1778124245950,48.04,80872.34,0.0,-0.98778,1e-05,1.98789]
[1778124245958,48.04,80876.47,0.0,-0.98774,1e-05,1.99456]
[1778124246315,48.04,80876.47,0.0,-0.98774,1e-05,1.99456]
[1778124246452,48.04,80876.47,0.0,-0.98774,1e-05,1.99456]
[1778124246552,48.05,80872.1,0.0,-0.98778,1e-05,1.98837]
[1778124252310,48.06,80873.47,0.0,-0.98775,1e-05,1.99294]
[1778124254795,48.06,80873.47,0.0,-0.98775,1e-05,1.99294]
[1778124254949,48.06,80873.47,0.0,-0.98775,1e-05,1.99294]
[1778124255176,48.06,80873.47,0.0,-0.98775,1e-05,1.99294]
[1778124254951,48.06,80874.27,0.0,-0.98773,1e-05,1.99498]
[1778124255200,48.06,80874.27,0.0,-0.98773,1e-05,1.99498]
[1778124257346,48.07,80877.38,0.0,-0.9877,1e-05,2.0005]
[1778124258353,48.07,80879.8,0.0,-0.98767,1e-05,2.00458]
[1778124259536,48.07,80879.8,0.0,-0.98767,1e-05,2.00458]
[1778124259698,48.07,80879.8,0.0,-0.98767,1e-05,2.00458]
[1778124259755,48.07,80880.2,0.0,-0.98766,1e-05,2.00557]
[1778124260551,48.07,80880.2,0.0,-0.98766,1e-05,2.00557]
[1778124260699,48.07,80880.2,0.0,-0.98766,1e-05,2.00557]
[1778124266409,48.08,80878.1,0.0,-0.98767,1e-05,2.00393]
[1778124267348,48.08,80878.1,0.0,-0.98767,1e-05,2.00393]
[1778124267449,48.08,80878.1,0.0,-0.98767,1e-05,2.00393]
[1778124271444,48.08,80881.24,0.0,-0.98765,1e-05,2.00676]
[1778124273078,48.08,80881.24,0.0,-0.98765,1e-05,2.00676]
[1778124273180,48.08,80885.24,0.0,-0.98761,1e-05,2.01285]
[1778124273552,48.08,80885.24,0.0,-0.98761,1e-05,2.01285]
[1778124273700,48.08,80885.24,0.0,-0.98761,1e-05,2.01285]
[1778124273724,48.08,80889.58,0.0,-0.98756,1e-05,2.01985]
[1778124274468,48.08,80892.23,0.0,-0.98753,1e-05,2.0239]
[1778124279503,48.09,80893.79,0.0,-0.9875,1e-05,2.02803]
[1778124280375,48.09,80893.79,0.0,-0.9875,1e-05,2.02803]
[1778124280450,48.09,80893.79,0.0,-0.9875,1e-05,2.02803]
[1778124280813,48.09,80893.79,0.0,-0.9875,1e-05,2.02803]
[1778124280949,48.09,80893.79,0.0,-0.9875,1e-05,2.02803]
[1778124281049,48.09,80891.81,0.0,-0.98752,1e-05,2.02534]
[1778124286605,48.1,80891.77,0.0,-0.98751,1e-05,2.027]
[1778124286699,48.1,80891.77,0.0,-0.98751,1e-05,2.027]
[1778124286997,48.1,80891.77,0.0,-0.98751,1e-05,2.027]
[1778124287199,48.1,80891.77,0.0,-0.98751,1e-05,2.027]
[1778124287098,48.1,80891.92,0.0,-0.9875,1e-05,2.02757]
[1778124288567,48.1,80895.01,0.0,-0.98746,1e-05,2.03299]
[1778124293602,48.11,80895.99,0.0,-0.98744,1e-05,2.03615]
[1778124294574,48.11,80895.99,0.0,-0.98744,1e-05,2.03615]
[1778124294698,48.11,80895.99,0.0,-0.98744,1e-05,2.03615]
[1778124294918,48.11,80895.99,0.0,-0.98744,1e-05,2.03615]
[1778124294951,48.11,80895.99,0.0,-0.98744,1e-05,2.03615]
[1778124295025,48.11,80895.84,0.0,-0.98744,1e-05,2.03625]
[1778124297923,48.11,80896.69,0.0,-0.98743,1e-05,2.0382]
[1778124297949,48.11,80896.69,0.0,-0.98743,1e-05,2.0382]
[1778124298025,48.11,80899.07,0.0,-0.9874,1e-05,2.04219]
[1778124298638,48.12,80901.2,0.0,-0.98737,1e-05,2.04579]
[1778124299500,48.12,80901.2,0.0,-0.98737,1e-05,2.04579]
[1778124299698,48.12,80901.2,0.0,-0.98737,1e-05,2.04579]
[1778124299704,48.12,80903.75,0.0,-0.98734,1e-05,2.05004]
[1778124300653,48.12,80907.36,0.0,-0.9873,1e-05,2.05593]
[1778124301364,48.12,80907.36,0.0,-0.9873,1e-05,2.05593]
[1778124301450,48.12,80907.36,0.0,-0.9873,1e-05,2.05593]
[1778124305688,48.13,80912.46,0.0,-0.98724,1e-05,2.06527]
[1778124306695,48.13,80914.88,0.0,-0.98721,1e-05,2.06931]
[1778124307257,48.13,80914.88,0.0,-0.98721,1e-05,2.06931]
[1778124307450,48.13,80914.88,0.0,-0.98721,1e-05,2.06931]
[1778124308115,48.13,80914.88,0.0,-0.98721,1e-05,2.06931]
[1778124308199,48.13,80914.88,0.0,-0.98721,1e-05,2.06931]
[1778124308217,48.13,80915.49,0.0,-0.9872,1e-05,2.07052]
[1778124312743,48.13,80914.1,0.0,-0.98721,1e-05,2.06939]
[1778124312953,48.13,80914.1,0.0,-0.98721,1e-05,2.06939]
[1778124317518,48.14,80913.97,0.0,-0.9872,1e-05,2.07048]
[1778124317700,48.14,80913.97,0.0,-0.9872,1e-05,2.07048]
[1778124317778,48.14,80916.25,0.0,-0.98717,1e-05,2.07428]
[1778124319114,48.14,80916.25,0.0,-0.98717,1e-05,2.07428]
[1778124319200,48.14,80916.25,0.0,-0.98717,1e-05,2.07428]
[1778124319142,48.14,80922.83,0.0,-0.9871,1e-05,2.08481]
[1778124319789,48.14,80925.61,0.0,-0.98707,1e-05,2.08939]
[1778124324039,48.14,80924.75,0.0,-0.98707,1e-05,2.08848]
[1778124324197,48.14,80924.75,0.0,-0.98707,1e-05,2.08848]
[1778124324099,48.15,80924.99,0.0,-0.98707,1e-05,2.0893]
[1778124324445,48.15,80924.99,0.0,-0.98707,1e-05,2.0893]
[1778124324701,48.15,80924.99,0.0,-0.98707,1e-05,2.0893]
[1778124324824,48.15,80927.27,0.0,-0.98704,1e-05,2.09309]
[1778124326838,48.15,80929.89,0.0,-0.98701,1e-05,2.09764]
[1778124329713,48.15,80930.07,0.0,-0.987,1e-05,2.09834]
[1778124329947,48.15,80930.07,0.0,-0.987,1e-05,2.09834]
[1778124335901,48.16,80929.01,0.0,-0.98702,1e-05,2.09611]
[1778124336908,48.16,80931.35,0.0,-0.98699,1e-05,2.1]
[1778124337645,48.16,80931.35,0.0,-0.98699,1e-05,2.1]
[1778124337698,48.16,80931.35,0.0,-0.98699,1e-05,2.1]
[1778124339000,48.16,80930.7,0.0,-0.987,1e-05,2.09919]
[1778124339198,48.16,80930.7,0.0,-0.987,1e-05,2.09919]
[1778124339929,48.16,80930.9,0.0,-0.98699,1e-05,2.09992]
[1778124341770,48.16,80930.12,0.0,-0.987,1e-05,2.09889]
[1778124341947,48.16,80930.12,0.0,-0.987,1e-05,2.09889]
[1778124341975,48.16,80928.36,0.0,-0.98702,1e-05,2.09633]
[1778124344964,48.17,80925.23,0.0,-0.98705,1e-05,2.09205]
[1778124349829,48.17,80925.56,0.0,-0.98704,1e-05,2.09344]
[1778124349947,48.17,80925.56,0.0,-0.98704,1e-05,2.09344]
[1778124349999,48.17,80927.78,0.0,-0.98701,1e-05,2.09714]
[1778124352013,48.17,80930.38,0.0,-0.98698,1e-05,2.10165]
[1778124352700,48.17,80930.38,0.0,-0.98698,1e-05,2.10165]
[1778124353020,48.17,80931.18,0.0,-0.98697,1e-05,2.10311]
[1778124359062,48.18,80931.65,0.0,-0.98695,1e-05,2.10504]
[1778124360716,48.18,80934.04,0.0,-0.98693,1e-05,2.109]
[1778124360949,48.18,80934.04,0.0,-0.98693,1e-05,2.109]
[1778124366111,48.19,80933.71,0.0,-0.98692,1e-05,2.1096]
[1778124366479,48.19,80933.71,0.0,-0.98692,1e-05,2.1096]
[1778124366698,48.19,80933.71,0.0,-0.98692,1e-05,2.1096]
[1778124369291,48.19,80931.73,0.0,-0.98694,1e-05,2.10685]
[1778124369448,48.19,80929.61,0.0,-0.98696,1e-05,2.10369]
[1778124370139,48.19,80929.79,0.0,-0.98696,1e-05,2.10417]
[1778124373585,48.19,80929.14,0.0,-0.98696,1e-05,2.10374]
[1778124373699,48.19,80929.14,0.0,-0.98696,1e-05,2.10374]
[1778124377328,48.19,80933.17,0.0,-0.98691,1e-05,2.11087]
[1778124377448,48.19,80933.17,0.0,-0.98691,1e-05,2.11087]
[1778124378195,48.2,80937.93,0.0,-0.98686,1e-05,2.11859]
[1778124379202,48.2,80941.35,0.0,-0.98682,1e-05,2.1242]
[1778124380695,48.2,80941.06,0.0,-0.98682,1e-05,2.12391]
[1778124380948,48.2,80941.06,0.0,-0.98682,1e-05,2.12391]
[1778124381216,48.2,80941.1,0.0,-0.98682,1e-05,2.12414]
[1778124386251,48.2,80943.41,0.0,-0.98679,1e-05,2.12862]
[1778124388699,48.2,80945.84,0.0,-0.98676,1e-05,2.1328]
[1778124389272,48.2,80950.42,0.0,-0.98671,1e-05,2.14026]
[1778124391286,48.21,80955.05,0.0,-0.98666,1e-05,2.1459]
[1778124393300,48.21,80960.55,0.0,-0.9866,1e-05,2.15497]
[1778124397634,48.21,80963.41,0.0,-0.98656,1e-05,2.15991]
[1778124397699,48.21,80963.41,0.0,-0.98656,1e-05,2.15991]
[1778124397735,48.21,80963.25,0.0,-0.98656,1e-05,2.15986]
[1778124403371,48.21,80963.19,0.0,-0.98656,1e-05,2.16039]
[1778124404663,48.21,80963.19,0.0,-0.98656,1e-05,2.16039]
[1778124406700,48.21,80960.94,0.0,-0.98658,1e-05,2.15699]
[1778124411811,48.21,80961.9,0.0,-0.98657,1e-05,2.15907]
[1778124411949,48.21,80961.9,0.0,-0.98657,1e-05,2.15907]
[1778124412039,48.22,80961.0,0.0,-0.98658,1e-05,2.15772]
[1778124417469,48.22,80958.22,0.0,-0.98661,1e-05,2.1539]
[1778124422504,48.22,80952.54,0.0,-0.98667,1e-05,2.14533]
[1778124424518,48.22,80946.39,0.0,-0.98673,1e-05,2.13577]
[1778124426532,48.22,80941.55,0.0,-0.98679,1e-05,2.12835]
[1778124430560,48.23,80944.97,0.0,-0.98674,1e-05,2.1344]
[1778124433986,48.23,80944.79,0.0,-0.98674,1e-05,2.1344]
[1778124434200,48.23,80944.79,0.0,-0.98674,1e-05,2.1344]
[1778124442644,48.23,80945.0,0.0,-0.98673,1e-05,2.13617]
[1778124447755,48.24,80946.01,0.0,-0.98672,1e-05,2.13821]
[1778124449992,48.24,80947.82,0.0,-0.98669,1e-05,2.14152]
[1778124450198,48.24,80947.82,0.0,-0.98669,1e-05,2.14152]
[1778124450299,48.24,80947.89,0.0,-0.98669,1e-05,2.14177]
[1778124450699,48.24,80947.89,0.0,-0.98669,1e-05,2.14177]
[1778124455735,48.24,80950.51,0.0,-0.98667,1e-05,2.14472]
[1778124457607,48.24,80950.14,0.0,-0.98667,1e-05,2.14426]
[1778124457698,48.24,80950.14,0.0,-0.98667,1e-05,2.14426]
[1778124458493,48.24,80950.22,0.0,-0.98667,1e-05,2.14452]
[1778124458699,48.24,80950.22,0.0,-0.98667,1e-05,2.14452]
[1778124458756,48.24,80950.99,0.0,-0.98666,1e-05,2.14588]
[1778124460770,48.24,80954.92,0.0,-0.98661,1e-05,2.15242]
[1778124461936,48.24,80954.92,0.0,-0.98661,1e-05,2.15242]
[1778124461948,48.24,80954.92,0.0,-0.98661,1e-05,2.15242]
[1778124467287,48.25,80957.22,0.0,-0.98658,1e-05,2.15668]
[1778124467371,48.25,80957.22,0.0,-0.98658,1e-05,2.15668]
[1778124467449,48.25,80957.7,0.0,-0.98658,1e-05,2.15756]
[1778124467819,48.25,80959.93,0.0,-0.98655,1e-05,2.16125]
[1778124476882,48.25,80959.93,0.0,-0.98654,1e-05,2.16216]
[1778124480552,48.25,80962.86,0.0,-0.98651,1e-05,2.16717]
[1778124480698,48.25,80962.86,0.0,-0.98651,1e-05,2.16717]
[1778124481039,48.25,80962.86,0.0,-0.98651,1e-05,2.16717]
[1778124481199,48.25,80962.86,0.0,-0.98651,1e-05,2.16717]
[1778124481241,48.25,80962.51,0.0,-0.98651,1e-05,2.1667]
[1778124485945,48.26,80967.88,0.0,-0.98645,1e-05,2.17586]
[1778124487189,48.26,80967.88,0.0,-0.98645,1e-05,2.17586]
[1778124487198,48.26,80967.88,0.0,-0.98645,1e-05,2.17586]
[1778124491356,48.26,80967.23,0.0,-0.98645,1e-05,2.17517]
[1778124491453,48.26,80966.21,0.0,-0.98646,1e-05,2.17361]
[1778124491532,48.26,80966.21,0.0,-0.98646,1e-05,2.17361]
[1778124491700,48.26,80966.21,0.0,-0.98646,1e-05,2.17361]
[1778124491987,48.26,80966.16,0.0,-0.98646,1e-05,2.17362]
[1778124497026,48.26,80965.51,0.0,-0.98647,1e-05,2.17303]
[1778124502061,48.26,80965.69,0.0,-0.98646,1e-05,2.1738]
[1778124507096,48.26,80965.14,0.0,-0.98646,1e-05,2.17338]
[1778124508817,48.27,80965.83,0.0,-0.98646,1e-05,2.17459]
[1778124508949,48.27,80965.83,0.0,-0.98646,1e-05,2.17459]
[1778124513971,48.27,80962.2,0.0,-0.98651,1e-05,2.16715]
[1778124514202,48.27,80962.2,0.0,-0.98651,1e-05,2.16715]
[1778124514508,48.27,80964.09,0.0,-0.98648,1e-05,2.1703]
[1778124514699,48.27,80964.09,0.0,-0.98648,1e-05,2.1703]
[1778124515152,48.27,80963.94,0.0,-0.98648,1e-05,2.17016]
[1778124519023,48.27,80962.85,0.0,-0.9865,1e-05,2.1687]
[1778124519199,48.27,80962.85,0.0,-0.9865,1e-05,2.1687]
[1778124525222,48.27,80962.23,0.0,-0.9865,1e-05,2.16841]
[1778124527764,48.27,80963.6,0.0,-0.98648,1e-05,2.17083]
[1778124527953,48.27,80963.6,0.0,-0.98648,1e-05,2.17083]
[1778124528136,48.27,80963.6,0.0,-0.98648,1e-05,2.17083]
[1778124528199,48.27,80963.6,0.0,-0.98648,1e-05,2.17083]
[1778124528243,48.27,80963.24,0.0,-0.98648,1e-05,2.17034]
[1778124533278,48.28,80962.7,0.0,-0.98649,1e-05,2.16996]
[1778124536061,48.28,80962.83,0.0,-0.98648,1e-05,2.17037]
[1778124536200,48.28,80962.83,0.0,-0.98648,1e-05,2.17037]
[1778124541866,48.28,80963.2,0.0,-0.98648,1e-05,2.17146]
[1778124541949,48.28,80963.2,0.0,-0.98648,1e-05,2.17146]
[1778124542082,48.28,80963.2,0.0,-0.98648,1e-05,2.17146]
[1778124542199,48.28,80963.2,0.0,-0.98648,1e-05,2.17146]
[1778124542341,48.28,80962.13,0.0,-0.98649,1e-05,2.16993]
[1778124547141,48.28,80963.29,0.0,-0.98647,1e-05,2.17219]
[1778124547206,48.28,80963.29,0.0,-0.98647,1e-05,2.17219]
[1778124553418,48.28,80964.02,0.0,-0.98646,1e-05,2.17402]
[1778124556788,48.29,80964.17,0.0,-0.98645,1e-05,2.17435]
[1778124556948,48.29,80964.17,0.0,-0.98645,1e-05,2.17435]
[1778124558765,48.29,80964.35,0.0,-0.98645,1e-05,2.17501]
[1778124558948,48.29,80964.35,0.0,-0.98645,1e-05,2.17501]
[1778124559049,48.29,80964.35,0.0,-0.98645,1e-05,2.17511]
[1778124572551,48.29,80964.72,0.0,-0.98645,1e-05,2.17491]
[1778124577586,48.3,80964.49,0.0,-0.98645,1e-05,2.175]
[1778124585642,48.3,80966.8,0.0,-0.98642,1e-05,2.17948]
[1778124587761,48.3,80966.8,0.0,-0.98642,1e-05,2.17948]
[1778124587949,48.3,80966.8,0.0,-0.98642,1e-05,2.17948]
[1778124591990,48.3,80965.61,0.0,-0.98643,1e-05,2.178]
[1778124592109,48.3,80965.61,0.0,-0.98643,1e-05,2.178]
[1778124592200,48.3,80965.61,0.0,-0.98643,1e-05,2.178]
[1778124592208,48.3,80968.25,0.0,-0.9864,1e-05,2.18236]
[1778124597727,48.3,80971.29,0.0,-0.98636,1e-05,2.18776]
[1778124601716,48.3,80969.97,0.0,-0.98637,1e-05,2.18584]
[1778124601949,48.3,80969.97,0.0,-0.98637,1e-05,2.18584]
[1778124602560,48.3,80967.55,0.0,-0.9864,1e-05,2.182]
[1778124602715,48.3,80967.55,0.0,-0.9864,1e-05,2.182]
[1778124602761,48.3,80967.61,0.0,-0.9864,1e-05,2.18218]
[1778124607130,48.31,80965.24,0.0,-0.98642,1e-05,2.1786]
[1778124607200,48.31,80965.24,0.0,-0.98642,1e-05,2.1786]
[1778124607253,48.31,80960.39,0.0,-0.98648,1e-05,2.17086]
[1778124608803,48.31,80954.12,0.0,-0.98655,1e-05,2.16098]
[1778124609810,48.31,80950.6,0.0,-0.98659,1e-05,2.15545]
[1778124610817,48.31,80945.02,0.0,-0.98665,1e-05,2.14665]
[1778124612517,48.31,80945.02,0.0,-0.98665,1e-05,2.14665]
[1778124612699,48.31,80943.18,0.0,-0.98667,1e-05,2.14386]
[1778124612928,48.31,80943.18,0.0,-0.98667,1e-05,2.14386]
[1778124612949,48.31,80943.18,0.0,-0.98667,1e-05,2.14386]
[1778124613049,48.31,80943.49,0.0,-0.98666,1e-05,2.14435]
[1778124618874,48.31,80943.96,0.0,-0.98666,1e-05,2.1451]
[1778124625923,48.31,80942.17,0.0,-0.98667,1e-05,2.143]
[1778124629747,48.31,80942.25,0.0,-0.98667,1e-05,2.14358]
[1778124629950,48.31,80942.25,0.0,-0.98667,1e-05,2.14358]
[1778124634986,48.32,80942.22,0.0,-0.98668,1e-05,2.1424]
[1778124640021,48.32,80940.71,0.0,-0.98669,1e-05,2.14075]
[1778124643922,48.32,80941.36,0.0,-0.98668,1e-05,2.14224]
[1778124643951,48.32,80941.36,0.0,-0.98668,1e-05,2.14224]
[1778124644426,48.32,80941.36,0.0,-0.98668,1e-05,2.14224]
[1778124644448,48.32,80941.36,0.0,-0.98668,1e-05,2.14224]
[1778124644527,48.32,80940.92,0.0,-0.98668,1e-05,2.14168]
[1778124650091,48.33,80941.36,0.0,-0.98667,1e-05,2.14325]
[1778124655126,48.33,80941.56,0.0,-0.98666,1e-05,2.14429]
[1778124659155,48.33,80939.31,0.0,-0.98668,1e-05,2.14112]
[1778124659200,48.33,80939.31,0.0,-0.98668,1e-05,2.14112]
[1778124665196,48.34,80939.79,0.0,-0.98667,1e-05,2.14292]
[1778124666913,48.34,80940.1,0.0,-0.98667,1e-05,2.14356]
[1778124666948,48.34,80940.1,0.0,-0.98667,1e-05,2.14356]
[1778124667364,48.34,80940.1,0.0,-0.98667,1e-05,2.14356]
[1778124667448,48.34,80940.1,0.0,-0.98667,1e-05,2.14356]
[1778124667542,48.34,80940.1,0.0,-0.98667,1e-05,2.1437]
[1778124673252,48.34,80939.89,0.0,-0.98666,1e-05,2.14424]
[1778124678287,48.35,80939.0,0.0,-0.98667,1e-05,2.14355]
[1778124678965,48.35,80939.0,0.0,-0.98667,1e-05,2.14355]
[1778124679200,48.35,80939.0,0.0,-0.98667,1e-05,2.14355]
[1778124684329,48.35,80939.82,0.0,-0.98665,1e-05,2.14574]
[1778124685336,48.35,80943.46,0.0,-0.98661,1e-05,2.1517]
[1778124686831,48.35,80944.68,0.0,-0.98659,1e-05,2.15378]
[1778124686951,48.35,80944.68,0.0,-0.98659,1e-05,2.15378]
[1778124687155,48.35,80944.68,0.0,-0.98659,1e-05,2.15378]
[1778124687207,48.35,80944.68,0.0,-0.98659,1e-05,2.15378]
[1778124687350,48.35,80944.53,0.0,-0.9866,1e-05,2.15367]
[1778124696413,48.36,80946.97,0.0,-0.98657,1e-05,2.15667]
[1778124698146,48.36,80946.97,0.0,-0.98657,1e-05,2.15667]
[1778124698201,48.36,80946.97,0.0,-0.98657,1e-05,2.15667]
[1778124703463,48.36,80946.63,0.0,-0.98657,1e-05,2.15702]
[1778124708498,48.36,80944.51,0.0,-0.98659,1e-05,2.15429]
[1778124714540,48.37,80948.96,0.0,-0.98653,1e-05,2.16223]
[1778124716427,48.37,80948.73,0.0,-0.98653,1e-05,2.16199]
[1778124716450,48.37,80948.73,0.0,-0.98653,1e-05,2.16199]
[1778124717152,48.37,80950.34,0.0,-0.98651,1e-05,2.16469]
[1778124717225,48.37,80950.34,0.0,-0.98651,1e-05,2.16469]
[1778124717561,48.37,80950.9,0.0,-0.98651,1e-05,2.16571]
[1778124721349,48.37,80951.58,0.0,-0.9865,1e-05,2.16715]
[1778124721449,48.37,80951.58,0.0,-0.9865,1e-05,2.16715]
[1778124726624,48.37,80952.13,0.0,-0.98649,1e-05,2.16868]
[1778124731659,48.38,80950.25,0.0,-0.9865,1e-05,2.16619]
[1778124731984,48.38,80950.25,0.0,-0.9865,1e-05,2.16619]
[1778124732199,48.38,80950.25,0.0,-0.9865,1e-05,2.16619]
[1778124732592,48.38,80950.25,0.0,-0.9865,1e-05,2.16619]
[1778124732666,48.38,80949.09,0.0,-0.98652,1e-05,2.16443]
[1778124732698,48.38,80949.09,0.0,-0.98652,1e-05,2.16443]
[1778124739715,48.38,80947.28,0.0,-0.98653,1e-05,2.16244]
[1778124744191,48.38,80948.84,0.0,-0.98651,1e-05,2.16529]
[1778124744199,48.38,80948.84,0.0,-0.98651,1e-05,2.16529]
[1778124749185,48.39,80947.44,0.0,-0.98652,1e-05,2.16359]
[1778124749199,48.39,80947.44,0.0,-0.98652,1e-05,2.16359]
[1778124749672,48.39,80947.44,0.0,-0.98652,1e-05,2.16359]
[1778124749699,48.39,80947.44,0.0,-0.98652,1e-05,2.16359]
[1778124749786,48.39,80944.87,0.0,-0.98655,1e-05,2.1597]
[1778124754820,48.39,80944.72,0.0,-0.98656,1e-05,2.15801]
[1778124757080,48.39,80943.37,0.0,-0.98657,1e-05,2.15597]
[1778124757201,48.39,80943.37,0.0,-0.98657,1e-05,2.15597]
[1778124762876,48.39,80943.05,0.0,-0.98657,1e-05,2.15636]
[1778124764890,48.39,80950.07,0.0,-0.98649,1e-05,2.16788]
[1778124765984,48.39,80950.07,0.0,-0.98649,1e-05,2.16788]
[1778124766200,48.39,80950.07,0.0,-0.98649,1e-05,2.16788]
[1778124766655,48.39,80950.07,0.0,-0.98649,1e-05,2.16788]
[1778124766699,48.39,80950.07,0.0,-0.98649,1e-05,2.16788]
[1778124766907,48.4,80952.3,0.0,-0.98646,1e-05,2.17167]
[1778124767913,48.4,80957.53,0.0,-0.9864,1e-05,2.18021]
[1778124770170,48.4,80958.83,0.0,-0.98639,1e-05,2.18239]
[1778124770200,48.4,80958.83,0.0,-0.98639,1e-05,2.18239]
[1778124770272,48.4,80963.67,0.0,-0.98633,1e-05,2.19031]
[1778124770934,48.4,80966.62,0.0,-0.98629,1e-05,2.19516]
[1778124774480,48.4,80968.05,0.0,-0.98628,1e-05,2.1976]
[1778124774698,48.4,80968.05,0.0,-0.98628,1e-05,2.1976]
[1778124774512,48.4,80967.96,0.0,-0.98628,1e-05,2.19751]
[1778124780077,48.4,80970.76,0.0,-0.98624,1e-05,2.20231]
[1778124780207,48.4,80970.76,0.0,-0.98624,1e-05,2.20231]
[1778124783019,48.4,80974.32,0.0,-0.9862,1e-05,2.20828]
[1778124784342,48.4,80974.32,0.0,-0.9862,1e-05,2.20828]
[1778124784448,48.4,80974.32,0.0,-0.9862,1e-05,2.20828]
[1778124785188,48.4,80976.66,0.0,-0.98617,1e-05,2.21214]
[1778124785199,48.4,80976.66,0.0,-0.98617,1e-05,2.21214]
[1778124785278,48.4,80978.09,0.0,-0.98616,1e-05,2.2145]
[1778124786698,48.4,80978.09,0.0,-0.98616,1e-05,2.2145]
[1778124787046,48.4,80982.34,0.0,-0.98611,1e-05,2.2215]
[1778124788053,48.4,80986.05,0.0,-0.98606,1e-05,2.22759]
[1778124793088,48.4,80987.8,0.0,-0.98604,1e-05,2.23043]
[1778124796109,48.4,80982.69,0.0,-0.9861,1e-05,2.22201]
[1778124797854,48.4,80981.48,0.0,-0.98612,1e-05,2.22003]
[1778124797952,48.4,80981.48,0.0,-0.98612,1e-05,2.22003]
[1778124798658,48.4,80981.48,0.0,-0.98612,1e-05,2.22003]
[1778124798705,48.4,80981.48,0.0,-0.98612,1e-05,2.22003]
[1778124798678,48.4,80981.5,0.0,-0.98612,1e-05,2.22007]
[1778124804165,48.4,80981.93,0.0,-0.98611,1e-05,2.22079]
[1778124809201,48.4,80982.08,0.0,-0.98611,1e-05,2.22103]
[1778124810580,48.4,80982.08,0.0,-0.98611,1e-05,2.22103]
[1778124810705,48.4,80982.08,0.0,-0.98611,1e-05,2.22103]
[1778124812900,48.4,80981.13,0.0,-0.98613,1e-05,2.21738]
[1778124812948,48.4,80981.13,0.0,-0.98613,1e-05,2.21738]
[1778124813229,48.4,80977.55,0.0,-0.98618,1e-05,2.21153]
[1778124818264,48.4,80977.63,0.0,-0.98617,1e-05,2.21173]
[1778124823299,48.4,80976.92,0.0,-0.98618,1e-05,2.21065]
[1778124824999,48.4,80975.04,0.0,-0.9862,1e-05,2.2076]
[1778124825200,48.4,80975.04,0.0,-0.9862,1e-05,2.2076]
[1778124827327,48.4,80969.61,0.0,-0.98627,1e-05,2.19884]
[1778124830531,48.4,80969.07,0.0,-0.98627,1e-05,2.19804]
[1778124830699,48.4,80969.07,0.0,-0.98627,1e-05,2.19804]
[1778124830796,48.4,80969.76,0.0,-0.98626,1e-05,2.1992]
[1778124837397,48.4,80969.63,0.0,-0.98626,1e-05,2.19924]
[1778124845453,48.4,80957.61,0.0,-0.9864,1e-05,2.18009]
[1778124846460,48.4,80944.43,0.0,-0.98655,1e-05,2.15896]
[1778124847467,48.41,80939.45,0.0,-0.98661,1e-05,2.1511]
[1778124848474,48.41,80935.55,0.0,-0.98665,1e-05,2.145]
[1778124850488,48.41,80932.48,0.0,-0.98668,1e-05,2.14039]
[1778124851711,48.41,80932.48,0.0,-0.98668,1e-05,2.14039]
[1778124851951,48.41,80932.74,0.0,-0.98668,1e-05,2.14095]
[1778124857537,48.41,80934.18,0.0,-0.98665,1e-05,2.1441]
[1778124860771,48.41,80933.34,0.0,-0.98666,1e-05,2.14304]
[1778124860558,48.41,80925.92,0.0,-0.98674,1e-05,2.13139]
[1778124860948,48.41,80925.92,0.0,-0.98674,1e-05,2.13139]
[1778124861565,48.41,80923.29,0.0,-0.98677,1e-05,2.12738]
[1778124862040,48.41,80923.29,0.0,-0.98677,1e-05,2.12738]
[1778124862198,48.41,80923.29,0.0,-0.98677,1e-05,2.12738]
[1778124862572,48.42,80921.15,0.0,-0.9868,1e-05,2.12416]
[1778124869621,48.42,80922.56,0.0,-0.98677,1e-05,2.1276]
[1778124873649,48.42,80917.7,0.0,-0.98683,1e-05,2.11857]
[1778124874656,48.42,80912.93,0.0,-0.98688,1e-05,2.11123]
[1778124875663,48.43,80908.05,0.0,-0.98694,1e-05,2.10375]
[1778124875956,48.43,80908.05,0.0,-0.98694,1e-05,2.10375]
[1778124876198,48.43,80908.05,0.0,-0.98694,1e-05,2.10375]
[1778124880453,48.43,80909.11,0.0,-0.98692,1e-05,2.10625]
[1778124880510,48.43,80909.11,0.0,-0.98692,1e-05,2.10625]
[1778124880699,48.43,80909.11,0.0,-0.98692,1e-05,2.10625]
[1778124880800,48.43,80909.11,0.0,-0.98692,1e-05,2.10645]
[1778124883719,48.43,80918.04,0.0,-0.98681,1e-05,2.12113]
[1778124884582,48.43,80918.04,0.0,-0.98681,1e-05,2.12113]
[1778124884701,48.43,80918.04,0.0,-0.98681,1e-05,2.12113]
[1778124885541,48.43,80919.82,0.0,-0.98679,1e-05,2.12413]
[1778124885698,48.43,80919.82,0.0,-0.98679,1e-05,2.12413]
[1778124885733,48.43,80919.97,0.0,-0.98679,1e-05,2.12455]
[1778124888940,48.44,80919.98,0.0,-0.98679,1e-05,2.12506]
[1778124888948,48.44,80919.98,0.0,-0.98679,1e-05,2.12506]
[1778124892746,48.44,80920.57,0.0,-0.98678,1e-05,2.12649]
[1778124892782,48.44,80921.49,0.0,-0.98677,1e-05,2.1281]
[1778124892948,48.44,80921.49,0.0,-0.98677,1e-05,2.1281]
[1778124894935,48.44,80922.0,0.0,-0.98676,1e-05,2.12923]
[1778124894949,48.44,80922.0,0.0,-0.98676,1e-05,2.12923]
[1778124900838,48.45,80922.47,0.0,-0.98675,1e-05,2.1309]
[1778124902910,48.45,80921.85,0.0,-0.98675,1e-05,2.13022]
[1778124902948,48.45,80921.85,0.0,-0.98675,1e-05,2.13022]
[1778124903674,48.45,80921.85,0.0,-0.98675,1e-05,2.13022]
[1778124903699,48.45,80921.85,0.0,-0.98675,1e-05,2.13022]
[1778124903859,48.45,80922.15,0.0,-0.98675,1e-05,2.13085]
[1778124909768,48.45,80922.6,0.0,-0.98673,1e-05,2.13232]
[1778124909949,48.45,80922.74,0.0,-0.98673,1e-05,2.13269]
[1778124916041,48.45,80921.84,0.0,-0.98674,1e-05,2.13201]
[1778124916200,48.45,80921.84,0.0,-0.98674,1e-05,2.13201]
[1778124916212,48.46,80927.55,0.0,-0.98667,1e-05,2.14137]
[1778124917378,48.46,80927.55,0.0,-0.98667,1e-05,2.14137]
[1778124917451,48.46,80927.55,0.0,-0.98667,1e-05,2.14137]
[1778124917549,48.46,80928.91,0.0,-0.98665,1e-05,2.14367]
[1778124919750,48.46,80929.03,0.0,-0.98665,1e-05,2.14399]
[1778124919949,48.46,80930.39,0.0,-0.98664,1e-05,2.14628]
[1778124919972,48.46,80936.84,0.0,-0.98656,1e-05,2.15671]
[1778124927021,48.46,80938.61,0.0,-0.98654,1e-05,2.16029]
[1778124928928,48.46,80939.23,0.0,-0.98653,1e-05,2.16139]
[1778124928949,48.46,80939.23,0.0,-0.98653,1e-05,2.16139]
[1778124930000,48.46,80940.02,0.0,-0.98652,1e-05,2.16276]
[1778124930202,48.46,80940.02,0.0,-0.98652,1e-05,2.16276]
[1778124930302,48.46,80940.04,0.0,-0.98652,1e-05,2.1629]
[1778124935086,48.47,80939.38,0.0,-0.98653,1e-05,2.16021]
[1778124935199,48.47,80939.38,0.0,-0.98653,1e-05,2.16021]
[1778124936085,48.47,80943.01,0.0,-0.98649,1e-05,2.16625]
[1778124937823,48.47,80943.01,0.0,-0.98649,1e-05,2.16625]
[1778124937947,48.47,80944.14,0.0,-0.98648,1e-05,2.16817]
[1778124938098,48.47,80946.78,0.0,-0.98645,1e-05,2.17251]
[1778124943133,48.47,80947.47,0.0,-0.98644,1e-05,2.17404]
[1778124948274,48.47,80947.13,0.0,-0.98644,1e-05,2.17383]
[1778124948448,48.47,80947.13,0.0,-0.98644,1e-05,2.17383]
[1778124948481,48.47,80943.25,0.0,-0.98648,1e-05,2.16768]
[1778124953322,48.47,80943.32,0.0,-0.98648,1e-05,2.16818]
[1778124953447,48.47,80943.32,0.0,-0.98648,1e-05,2.16818]
[1778124953878,48.47,80943.32,0.0,-0.98648,1e-05,2.16818]
[1778124953951,48.47,80943.79,0.0,-0.98647,1e-05,2.16903]
[1778124954211,48.47,80942.99,0.0,-0.98648,1e-05,2.16784]
[1778124959246,48.48,80944.64,0.0,-0.98646,1e-05,2.17096]
[1778124964485,48.48,80944.5,0.0,-0.98646,1e-05,2.17109]
[1778124964508,48.48,80944.5,0.0,-0.98646,1e-05,2.17109]
[1778124966297,48.48,80952.18,0.0,-0.98637,1e-05,2.18372]
[1778124969932,48.48,80952.16,0.0,-0.98637,1e-05,2.18382]
[1778124969952,48.48,80952.2,0.0,-0.98637,1e-05,2.18395]
[1778124970327,48.48,80951.78,0.0,-0.98637,1e-05,2.18334]
[1778124976369,48.48,80952.58,0.0,-0.98636,1e-05,2.18503]
[1778124981265,48.48,80952.35,0.0,-0.98636,1e-05,2.18492]
[1778124981448,48.48,80952.35,0.0,-0.98636,1e-05,2.18492]
[1778124981544,48.48,80951.15,0.0,-0.98637,1e-05,2.18305]
[1778124982699,48.48,80951.15,0.0,-0.98637,1e-05,2.18305]
[1778124984425,48.48,80947.41,0.0,-0.98641,1e-05,2.17723]
[1778124992481,48.49,80942.97,0.0,-0.98647,1e-05,2.16868]
[1778124993488,48.49,80935.89,0.0,-0.98655,1e-05,2.15742]
[1778124994495,48.49,80926.71,0.0,-0.98665,1e-05,2.14288]
[1778124995867,48.49,80926.71,0.0,-0.98665,1e-05,2.14288]
[1778124995952,48.49,80926.71,0.0,-0.98665,1e-05,2.14288]
[1778124995502,48.49,80926.09,0.0,-0.98666,1e-05,2.14203]
[1778124996509,48.49,80925.21,0.0,-0.98667,1e-05,2.14077]
[1778124997399,48.49,80925.21,0.0,-0.98667,1e-05,2.14077]
[1778124997449,48.49,80925.21,0.0,-0.98667,1e-05,2.14077]
[1778124998523,48.49,80933.21,0.0,-0.98658,1e-05,2.15379]
[1778124999530,48.49,80936.31,0.0,-0.98654,1e-05,2.15887]
[1778125000348,48.49,80936.31,0.0,-0.98654,1e-05,2.15887]
[1778125000450,48.49,80936.31,0.0,-0.98654,1e-05,2.15887]
[1778125000539,48.49,80935.44,0.0,-0.98655,1e-05,2.15759]
[1778125001067,48.49,80935.44,0.0,-0.98655,1e-05,2.15759]
[1778125001200,48.49,80935.44,0.0,-0.98655,1e-05,2.15759]
[1778125004617,48.49,80936.72,0.0,-0.98653,1e-05,2.15997]
[1778125004700,48.49,80936.72,0.0,-0.98653,1e-05,2.15997]
[1778125004718,48.49,80935.71,0.0,-0.98654,1e-05,2.15847]
[1778125005048,48.49,80935.71,0.0,-0.98654,1e-05,2.15847]
[1778125005200,48.49,80935.71,0.0,-0.98654,1e-05,2.15847]
[1778125009602,48.5,80939.62,0.0,-0.9865,1e-05,2.16528]
[1778125011165,48.5,80939.72,0.0,-0.98649,1e-05,2.16554]
[1778125011200,48.5,80939.72,0.0,-0.98649,1e-05,2.16554]
[1778125011616,48.5,80940.49,0.0,-0.98648,1e-05,2.16688]
[1778125012006,48.5,80940.49,0.0,-0.98648,1e-05,2.16688]
[1778125012198,48.5,80940.49,0.0,-0.98648,1e-05,2.16688]
[1778125014637,48.5,80945.87,0.0,-0.98642,1e-05,2.17582]
[1778125015560,48.5,80945.87,0.0,-0.98642,1e-05,2.17582]
[1778125015702,48.5,80945.87,0.0,-0.98642,1e-05,2.17582]
[1778125015721,48.5,80947.39,0.0,-0.9864,1e-05,2.17835]
[1778125016651,48.5,80954.63,0.0,-0.98632,1e-05,2.19012]
[1778125018160,48.5,80955.14,0.0,-0.98631,1e-05,2.191]
[1778125018202,48.5,80955.14,0.0,-0.98631,1e-05,2.191]
[1778125025714,48.5,80954.46,0.0,-0.98632,1e-05,2.19035]
[1778125027953,48.5,80953.97,0.0,-0.98632,1e-05,2.18961]
[1778125028202,48.5,80954.49,0.0,-0.98632,1e-05,2.19051]
[1778125028735,48.5,80955.02,0.0,-0.98631,1e-05,2.19143]
[1778125029199,48.5,80955.02,0.0,-0.98631,1e-05,2.19143]
[1778125034777,48.5,80956.31,0.0,-0.98629,1e-05,2.19382]
[1778125039812,48.5,80957.91,0.0,-0.98627,1e-05,2.19663]
[1778125041330,48.5,80957.7,0.0,-0.98627,1e-05,2.19632]
[1778125041449,48.5,80957.7,0.0,-0.98627,1e-05,2.19632]
[1778125041550,48.5,80957.7,0.0,-0.98627,1e-05,2.19636]
[1778125042037,48.5,80957.7,0.0,-0.98627,1e-05,2.19636]
[1778125042199,48.5,80957.7,0.0,-0.98627,1e-05,2.19636]
[1778125046202,48.5,80957.3,0.0,-0.98628,1e-05,2.19585]
[1778125046450,48.5,80957.3,0.0,-0.98628,1e-05,2.19585]
[1778125046861,48.51,80957.22,0.0,-0.98628,1e-05,2.19576]
[1778125051896,48.51,80957.56,0.0,-0.98629,1e-05,2.19441]
[1778125056931,48.51,80959.29,0.0,-0.98626,1e-05,2.19739]
[1778125057337,48.51,80959.29,0.0,-0.98626,1e-05,2.19739]
[1778125057450,48.51,80959.29,0.0,-0.98626,1e-05,2.19739]
[1778125060833,48.51,80961.76,0.0,-0.98624,1e-05,2.20149]
[1778125060951,48.51,80961.76,0.0,-0.98624,1e-05,2.20149]
[1778125060959,48.51,80963.54,0.0,-0.98621,1e-05,2.20441]
[1778125061122,48.51,80963.54,0.0,-0.98621,1e-05,2.20441]
[1778125061201,48.51,80963.54,0.0,-0.98621,1e-05,2.20441]
[1778125062973,48.51,80969.79,0.0,-0.98614,1e-05,2.21464]
[1778125065994,48.51,80972.57,0.0,-0.98611,1e-05,2.21919]
[1778125070022,48.51,80975.41,0.0,-0.98608,1e-05,2.2238]
[1778125070251,48.51,80975.41,0.0,-0.98608,1e-05,2.2238]
[1778125070450,48.51,80975.41,0.0,-0.98608,1e-05,2.2238]
[1778125070669,48.51,80975.41,0.0,-0.98608,1e-05,2.2238]
[1778125070700,48.51,80975.41,0.0,-0.98608,1e-05,2.2238]
[1778125070800,48.51,80975.41,0.0,-0.98608,1e-05,2.22379]
[1778125076355,48.51,80974.63,0.0,-0.98609,1e-05,2.22246]
[1778125076449,48.51,80974.63,0.0,-0.98609,1e-05,2.22246]
[1778125076868,48.51,80974.63,0.0,-0.98609,1e-05,2.22246]
[1778125076949,48.51,80974.63,0.0,-0.98609,1e-05,2.22246]
[1778125076969,48.51,80974.83,0.0,-0.98608,1e-05,2.22276]
[1778125082806,48.51,80975.52,0.0,-0.98608,1e-05,2.22383]
[1778125082949,48.51,80975.52,0.0,-0.98608,1e-05,2.22383]
[1778125082907,48.51,80981.68,0.0,-0.986,1e-05,2.23393]
[1778125083532,48.51,80981.68,0.0,-0.986,1e-05,2.23393]
[1778125083701,48.51,80981.68,0.0,-0.986,1e-05,2.23393]
[1778125083786,48.51,80982.73,0.0,-0.98599,1e-05,2.23562]
[1778125088846,48.51,80984.64,0.0,-0.98597,1e-05,2.23863]
[1778125088949,48.51,80984.64,0.0,-0.98597,1e-05,2.23863]
[1778125088989,48.51,80984.99,0.0,-0.98597,1e-05,2.23916]
[1778125089572,48.51,80984.99,0.0,-0.98597,1e-05,2.23916]
[1778125089704,48.51,80984.99,0.0,-0.98597,1e-05,2.23916]
[1778125094684,48.5,80985.86,0.0,-0.98596,1e-05,2.24038]
[1778125094698,48.5,80985.86,0.0,-0.98596,1e-05,2.24038]
[1778125097466,48.5,80985.04,0.0,-0.98597,1e-05,2.23892]
[1778125097699,48.5,80985.04,0.0,-0.98597,1e-05,2.23892]
[1778125097705,48.5,80985.09,0.0,-0.98597,1e-05,2.23896]
[1778125104267,48.5,80985.86,0.0,-0.98596,1e-05,2.23994]
[1778125106405,48.5,80985.21,0.0,-0.98597,1e-05,2.23882]
[1778125106450,48.5,80985.21,0.0,-0.98597,1e-05,2.23882]
[1778125112323,48.5,80985.0,0.0,-0.98599,1e-05,2.23607]
[1778125113330,48.5,80981.07,0.0,-0.98603,1e-05,2.22957]
[1778125117188,48.5,80981.56,0.0,-0.98603,1e-05,2.23029]
[1778125117199,48.5,80981.56,0.0,-0.98603,1e-05,2.23029]
[1778125117858,48.5,80981.56,0.0,-0.98603,1e-05,2.23029]
[1778125117951,48.5,80981.56,0.0,-0.98603,1e-05,2.23029]
[1778125118052,48.5,80981.57,0.0,-0.98603,1e-05,2.23028]
[1778125123710,48.5,80981.47,0.0,-0.98603,1e-05,2.22997]
[1778125123949,48.5,80981.47,0.0,-0.98603,1e-05,2.22997]
[1778125123953,48.5,80981.35,0.0,-0.98603,1e-05,2.22974]
[1778125124402,48.5,80981.35,0.0,-0.98603,1e-05,2.22974]
[1778125124448,48.5,80981.35,0.0,-0.98603,1e-05,2.22974]
[1778125130146,48.5,80981.66,0.0,-0.98603,1e-05,2.23005]
[1778125130201,48.5,80981.66,0.0,-0.98603,1e-05,2.23005]
[1778125130451,48.5,80980.53,0.0,-0.98604,1e-05,2.22816]
[1778125131103,48.5,80980.53,0.0,-0.98604,1e-05,2.22816]
[1778125131205,48.5,80980.53,0.0,-0.98604,1e-05,2.22816]
[1778125135954,48.5,80981.44,0.0,-0.98603,1e-05,2.22952]
[1778125136055,48.5,80981.47,0.0,-0.98603,1e-05,2.22953]
[1778125136204,48.5,80981.47,0.0,-0.98603,1e-05,2.22953]
[1778125136821,48.5,80981.47,0.0,-0.98603,1e-05,2.22953]
[1778125136949,48.5,80981.47,0.0,-0.98603,1e-05,2.22953]
[1778125137050,48.5,80980.42,0.0,-0.98605,1e-05,2.22777]
[1778125143542,48.5,80981.82,0.0,-0.98603,1e-05,2.22982]
[1778125148578,48.5,80983.1,0.0,-0.98602,1e-05,2.23173]
[1778125150592,48.5,80986.6,0.0,-0.98598,1e-05,2.2374]
[1778125151858,48.5,80986.6,0.0,-0.98598,1e-05,2.2374]
[1778125151949,48.5,80986.6,0.0,-0.98598,1e-05,2.2374]
[1778125152051,48.5,80986.64,0.0,-0.98598,1e-05,2.23742]
[1778125152407,48.5,80986.64,0.0,-0.98598,1e-05,2.23742]
[1778125152450,48.5,80986.64,0.0,-0.98598,1e-05,2.23742]
[1778125157644,48.49,80985.86,0.0,-0.98599,1e-05,2.23583]
[1778125158857,48.49,80985.86,0.0,-0.98599,1e-05,2.23583]
[1778125158949,48.49,80985.86,0.0,-0.98599,1e-05,2.23583]
[1778125158958,48.49,80972.05,0.0,-0.98615,1e-05,2.21315]
[1778125159655,48.49,80972.91,0.0,-0.98614,1e-05,2.21455]
[1778125160141,48.49,80972.91,0.0,-0.98614,1e-05,2.21455]
[1778125160198,48.49,80972.91,0.0,-0.98614,1e-05,2.21455]
[1778125165989,48.49,80972.78,0.0,-0.98614,1e-05,2.21428]
[1778125166048,48.49,80971.35,0.0,-0.98616,1e-05,2.21194]
[1778125166201,48.49,80971.35,0.0,-0.98616,1e-05,2.21194]
[1778125166707,48.49,80972.79,0.0,-0.98614,1e-05,2.21428]
[1778125168365,48.49,80972.62,0.0,-0.98614,1e-05,2.214]
[1778125168448,48.49,80972.62,0.0,-0.98614,1e-05,2.214]
[1778125173756,48.49,80972.93,0.0,-0.98615,1e-05,2.21234]
[1778125176802,48.49,80978.13,0.0,-0.98609,1e-05,2.22081]
[1778125178052,48.49,80978.13,0.0,-0.98609,1e-05,2.22081]
[1778125178198,48.49,80978.13,0.0,-0.98609,1e-05,2.22081]
[1778125178816,48.49,80978.07,0.0,-0.98609,1e-05,2.22067]
[1778125179388,48.49,80978.07,0.0,-0.98609,1e-05,2.22067]
[1778125179448,48.49,80978.07,0.0,-0.98609,1e-05,2.22067]
[1778125183751,48.49,80978.26,0.0,-0.98609,1e-05,2.22091]
[1778125183950,48.49,80978.26,0.0,-0.98609,1e-05,2.22091]
[1778125184051,48.49,80976.62,0.0,-0.98611,1e-05,2.21821]
[1778125184956,48.49,80976.62,0.0,-0.98611,1e-05,2.21821]
[1778125185050,48.49,80980.99,0.0,-0.98606,1e-05,2.22535]
[1778125185199,48.49,80980.99,0.0,-0.98606,1e-05,2.22535]
[1778125185865,48.49,80985.45,0.0,-0.98601,1e-05,2.23266]
[1778125190901,48.49,80985.76,0.0,-0.98601,1e-05,2.233]
[1778125196943,48.49,80985.44,0.0,-0.98601,1e-05,2.23229]
[1778125202107,48.49,80985.04,0.0,-0.98602,1e-05,2.23156]
[1778125202200,48.49,80985.36,0.0,-0.98601,1e-05,2.23203]
[1778125202986,48.49,80985.5,0.0,-0.98601,1e-05,2.23224]
[1778125203376,48.49,80985.5,0.0,-0.98601,1e-05,2.23224]
[1778125203452,48.49,80985.5,0.0,-0.98601,1e-05,2.23224]
[1778125210037,48.49,80984.86,0.0,-0.98602,1e-05,2.23102]
[1778125215073,48.49,80984.63,0.0,-0.98602,1e-05,2.23053]
[1778125218098,48.49,80986.61,0.0,-0.986,1e-05,2.23373]
[1778125218823,48.49,80986.61,0.0,-0.986,1e-05,2.23373]
[1778125218948,48.49,80986.61,0.0,-0.986,1e-05,2.23373]
[1778125219105,48.49,80986.63,0.0,-0.986,1e-05,2.23373]
[1778125220088,48.49,80986.63,0.0,-0.986,1e-05,2.23373]
[1778125220200,48.49,80986.8,0.0,-0.986,1e-05,2.23399]
[1778125227161,48.49,80986.92,0.0,-0.986,1e-05,2.234]
[1778125227510,48.49,80986.92,0.0,-0.986,1e-05,2.234]
[1778125227699,48.49,80986.92,0.0,-0.986,1e-05,2.234]
[1778125228168,48.49,80987.99,0.0,-0.98599,1e-05,2.23573]
[1778125228997,48.49,80987.99,0.0,-0.98599,1e-05,2.23573]
[1778125229199,48.49,80988.25,0.0,-0.98598,1e-05,2.23613]
[1778125233370,48.49,80988.36,0.0,-0.986,1e-05,2.23411]
[1778125233447,48.49,80988.36,0.0,-0.986,1e-05,2.23411]
[1778125234043,48.49,80988.36,0.0,-0.986,1e-05,2.23411]
[1778125234101,48.49,80988.92,0.0,-0.98599,1e-05,2.23497]
[1778125234202,48.49,80988.92,0.0,-0.98599,1e-05,2.23497]
[1778125239246,48.49,80992.77,0.0,-0.98595,1e-05,2.24115]
[1778125240253,48.49,80995.18,0.0,-0.98592,1e-05,2.24504]
[1778125241546,48.49,80995.18,0.0,-0.98592,1e-05,2.24504]
[1778125241698,48.49,80995.18,0.0,-0.98592,1e-05,2.24504]
[1778125247302,48.48,80996.33,0.0,-0.98591,1e-05,2.24658]
[1778125248699,48.48,80996.33,0.0,-0.98591,1e-05,2.24658]
[1778125248718,48.48,80996.45,0.0,-0.98591,1e-05,2.24672]
[1778125249613,48.48,80996.45,0.0,-0.98591,1e-05,2.24672]
[1778125249699,48.48,80996.45,0.0,-0.98591,1e-05,2.24672]
[1778125255358,48.48,80999.56,0.0,-0.98587,1e-05,2.25146]
[1778125260396,48.48,81002.69,0.0,-0.98584,1e-05,2.25633]
[1778125261746,48.48,81002.69,0.0,-0.98584,1e-05,2.25633]
[1778125261949,48.48,81002.69,0.0,-0.98584,1e-05,2.25633]
[1778125263816,48.48,81003.98,0.0,-0.98582,1e-05,2.25834]
[1778125263948,48.48,81003.98,0.0,-0.98582,1e-05,2.25834]
[1778125264048,48.48,81004.87,0.0,-0.98581,1e-05,2.25974]
[1778125268214,48.48,81004.69,0.0,-0.98582,1e-05,2.25921]
[1778125268451,48.48,81004.88,0.0,-0.98581,1e-05,2.25945]
[1778125273487,48.48,81004.5,0.0,-0.98582,1e-05,2.25835]
[1778125278523,48.47,81005.13,0.0,-0.98582,1e-05,2.259]
[1778125281301,48.47,81005.13,0.0,-0.98582,1e-05,2.259]
[1778125281452,48.47,81005.13,0.0,-0.98582,1e-05,2.259]
[1778125282258,48.47,81005.13,0.0,-0.98582,1e-05,2.25875]
[1778125282449,48.47,81005.13,0.0,-0.98582,1e-05,2.25875]
[1778125282550,48.47,81005.16,0.0,-0.98582,1e-05,2.25871]
[1778125287585,48.47,81005.16,0.0,-0.98582,1e-05,2.25829]
[1778125288552,48.47,81005.16,0.0,-0.98582,1e-05,2.25829]
[1778125288698,48.47,81005.16,0.0,-0.98582,1e-05,2.25829]
[1778125291605,48.47,81003.87,0.0,-0.98584,1e-05,2.25591]
[1778125291699,48.47,81003.87,0.0,-0.98584,1e-05,2.25591]
[1778125292044,48.47,81003.87,0.0,-0.98584,1e-05,2.25591]
[1778125292198,48.47,81003.87,0.0,-0.98584,1e-05,2.25591]
[1778125292052,48.47,80999.86,0.0,-0.9859,1e-05,2.24707]
[1778125297655,48.47,80997.95,0.0,-0.98593,1e-05,2.24353]
[1778125302690,48.47,80998.75,0.0,-0.98592,1e-05,2.24455]
[1778125309992,48.47,80999.0,0.0,-0.98592,1e-05,2.24477]
[1778125310205,48.47,80999.0,0.0,-0.98592,1e-05,2.24477]
[1778125315781,48.46,80998.2,0.0,-0.98593,1e-05,2.24283]
[1778125319714,48.46,81000.63,0.0,-0.9859,1e-05,2.24666]
[1778125319949,48.46,81000.63,0.0,-0.9859,1e-05,2.24666]
[1778125320797,48.46,81002.2,0.0,-0.98589,1e-05,2.24918]
[1778125320948,48.46,81002.2,0.0,-0.98589,1e-05,2.24918]
[1778125321049,48.46,81002.12,0.0,-0.98589,1e-05,2.24898]
[1778125327865,48.46,81002.04,0.0,-0.98589,1e-05,2.24833]
[1778125330334,48.46,81002.32,0.0,-0.98589,1e-05,2.24864]
[1778125330447,48.46,81002.32,0.0,-0.98589,1e-05,2.24864]
[1778125336928,48.46,81001.57,0.0,-0.9859,1e-05,2.24687]
[1778125340920,48.46,81001.4,0.0,-0.98591,1e-05,2.24637]
[1778125340948,48.46,81001.4,0.0,-0.98591,1e-05,2.24637]
[1778125341947,48.45,81001.4,0.0,-0.98591,1e-05,2.24629]
[1778125342198,48.45,81001.4,0.0,-0.98591,1e-05,2.24629]
[1778125342300,48.45,81001.37,0.0,-0.98591,1e-05,2.24617]
[1778125346998,48.45,80984.38,0.0,-0.98611,1e-05,2.21784]
[1778125348259,48.45,80984.38,0.0,-0.98611,1e-05,2.21784]
[1778125348008,48.45,80977.71,0.0,-0.98619,1e-05,2.20692]
[1778125348451,48.45,80977.71,0.0,-0.98619,1e-05,2.20692]
[1778125354048,48.45,80974.26,0.0,-0.98624,1e-05,2.19922]
[1778125356565,48.45,80973.06,0.0,-0.98626,1e-05,2.19728]
[1778125356700,48.45,80973.06,0.0,-0.98626,1e-05,2.19728]
[1778125357532,48.45,80972.88,0.0,-0.98626,1e-05,2.19699]
[1778125357701,48.45,80972.88,0.0,-0.98626,1e-05,2.19699]
[1778125358076,48.45,80973.43,0.0,-0.98625,1e-05,2.19788]
[1778125361097,48.45,80976.77,0.0,-0.98621,1e-05,2.20332]
[1778125366133,48.45,80976.53,0.0,-0.98622,1e-05,2.20293]
[1778125373182,48.45,80976.12,0.0,-0.98622,1e-05,2.20226]
[1778125374299,48.45,80976.12,0.0,-0.98622,1e-05,2.20226]
[1778125374447,48.45,80976.11,0.0,-0.98622,1e-05,2.20224]
[1778125384259,48.45,80975.4,0.0,-0.98623,1e-05,2.20109]
[1778125385220,48.45,80975.4,0.0,-0.98623,1e-05,2.20109]
[1778125385448,48.45,80974.8,0.0,-0.98624,1e-05,2.20011]
[1778125386747,48.45,80974.94,0.0,-0.98623,1e-05,2.20034]
[1778125386947,48.45,80974.94,0.0,-0.98623,1e-05,2.20034]
[1778125387049,48.45,80974.94,0.0,-0.98623,1e-05,2.20034]
[1778125392315,48.45,80975.2,0.0,-0.98623,1e-05,2.20076]
[1778125397350,48.45,80975.21,0.0,-0.98623,1e-05,2.20078]
[1778125398241,48.45,80975.21,0.0,-0.98623,1e-05,2.20078]
[1778125398448,48.45,80975.04,0.0,-0.98623,1e-05,2.2005]
[1778125404837,48.45,80974.87,0.0,-0.98623,1e-05,2.20023]
[1778125404948,48.45,80974.87,0.0,-0.98623,1e-05,2.20023]
[1778125406227,48.45,80974.71,0.0,-0.98624,1e-05,2.19997]
[1778125406300,48.45,80973.71,0.0,-0.98625,1e-05,2.19834]
[1778125406449,48.45,80973.71,0.0,-0.98625,1e-05,2.19834]
[1778125411695,48.45,80974.5,0.0,-0.98624,1e-05,2.19962]
[1778125411948,48.45,80974.5,0.0,-0.98624,1e-05,2.19962]
[1778125412455,48.45,80979.28,0.0,-0.9862,1e-05,2.20532]
[1778125417703,48.45,80978.93,0.0,-0.9862,1e-05,2.20475]
[1778125417948,48.45,80978.93,0.0,-0.9862,1e-05,2.20475]
[1778125418463,48.45,80979.04,0.0,-0.9862,1e-05,2.20493]
[1778125418698,48.45,80979.04,0.0,-0.9862,1e-05,2.20493]
[1778125418800,48.45,80979.57,0.0,-0.98619,1e-05,2.2058]
[1778125419504,48.45,80976.28,0.0,-0.98623,1e-05,2.20044]
[1778125424539,48.45,80974.78,0.0,-0.98625,1e-05,2.198]
[1778125426720,48.45,80974.91,0.0,-0.98625,1e-05,2.19821]
[1778125426948,48.45,80974.91,0.0,-0.98625,1e-05,2.19821]
[1778125430792,48.45,80978.62,0.0,-0.9862,1e-05,2.20425]
[1778125430949,48.45,80978.62,0.0,-0.9862,1e-05,2.20425]
[1778125431050,48.45,80983.1,0.0,-0.98615,1e-05,2.21156]
[1778125431589,48.45,80990.42,0.0,-0.98607,1e-05,2.22354]
[1778125432894,48.45,80990.42,0.0,-0.98607,1e-05,2.22354]
[1778125432950,48.45,80990.42,0.0,-0.98607,1e-05,2.22354]
[1778125432993,48.45,80993.83,0.0,-0.98603,1e-05,2.22914]
[1778125436840,48.45,80994.23,0.0,-0.98602,1e-05,2.2298]
[1778125436956,48.45,80994.23,0.0,-0.98602,1e-05,2.2298]
[1778125442667,48.45,80993.85,0.0,-0.98603,1e-05,2.22917]
[1778125447702,48.45,80995.22,0.0,-0.98601,1e-05,2.23143]
[1778125449296,48.45,80995.22,0.0,-0.98601,1e-05,2.23143]
[1778125449449,48.45,80997.41,0.0,-0.98598,1e-05,2.23503]
[1778125450896,48.45,80998.39,0.0,-0.98597,1e-05,2.23665]
[1778125450948,48.45,80998.39,0.0,-0.98597,1e-05,2.23665]
[1778125450958,48.45,80998.51,0.0,-0.98597,1e-05,2.23684]
[1778125452800,48.45,80997.9,0.0,-0.98598,1e-05,2.23584]
[1778125452949,48.45,80997.9,0.0,-0.98598,1e-05,2.23584]
[1778125453050,48.45,80993.96,0.0,-0.98602,1e-05,2.22931]
[1778125453744,48.45,80989.52,0.0,-0.98608,1e-05,2.22202]
[1778125456726,48.45,80989.24,0.0,-0.98608,1e-05,2.22152]
[1778125456948,48.45,80989.24,0.0,-0.98608,1e-05,2.22152]
[1778125456997,48.45,80981.16,0.0,-0.98617,1e-05,2.20831]
[1778125458064,48.45,80981.16,0.0,-0.98617,1e-05,2.20831]
[1778125458200,48.45,80981.16,0.0,-0.98617,1e-05,2.20831]
[1778125458301,48.45,80979.78,0.0,-0.98619,1e-05,2.20606]
[1778125463814,48.45,80978.85,0.0,-0.9862,1e-05,2.20454]
[1778125469856,48.45,80978.87,0.0,-0.9862,1e-05,2.20457]
[1778125473169,48.45,80979.12,0.0,-0.98621,1e-05,2.2029]
[1778125473199,48.45,80979.12,0.0,-0.98621,1e-05,2.2029]
[1778125477216,48.45,80982.03,0.0,-0.98618,1e-05,2.20764]
[1778125477315,48.45,80979.65,0.0,-0.9862,1e-05,2.20376]
[1778125482947,48.45,80979.55,0.0,-0.98621,1e-05,2.2036]
[1778125486686,48.45,80979.77,0.0,-0.9862,1e-05,2.20395]
[1778125486697,48.45,80979.77,0.0,-0.9862,1e-05,2.20395]
[1778125492010,48.45,80979.49,0.0,-0.98621,1e-05,2.2035]
[1778125495205,48.45,80982.14,0.0,-0.98618,1e-05,2.20782]
[1778125495448,48.45,80982.14,0.0,-0.98618,1e-05,2.20782]
[1778125495437,48.45,80983.55,0.0,-0.98616,1e-05,2.21012]
[1778125501073,48.45,80984.7,0.0,-0.98615,1e-05,2.212]
[1778125502080,48.45,80987.94,0.0,-0.98611,1e-05,2.2173]
[1778125502698,48.45,80987.94,0.0,-0.98611,1e-05,2.2173]
[1778125505553,48.45,80989.99,0.0,-0.98608,1e-05,2.22064]
[1778125505698,48.45,80989.99,0.0,-0.98608,1e-05,2.22064]
[1778125506108,48.45,80990.02,0.0,-0.98608,1e-05,2.22068]
[1778125513158,48.45,80990.5,0.0,-0.98608,1e-05,2.22135]
[1778125517168,48.45,80990.03,0.0,-0.98608,1e-05,2.22058]
[1778125517199,48.45,80990.03,0.0,-0.98608,1e-05,2.22058]
[1778125521389,48.45,80988.17,0.0,-0.98611,1e-05,2.21753]
[1778125521451,48.45,80988.17,0.0,-0.98611,1e-05,2.21753]
[1778125521406,48.45,80986.98,0.0,-0.98612,1e-05,2.21558]
[1778125528263,48.45,80986.71,0.0,-0.98612,1e-05,2.21514]
[1778125529235,48.45,80986.71,0.0,-0.98612,1e-05,2.21514]
[1778125529291,48.45,80986.71,0.0,-0.98612,1e-05,2.21514]
[1778125529450,48.45,80986.71,0.0,-0.98612,1e-05,2.21514]
[1778125529480,48.45,80987.11,0.0,-0.98612,1e-05,2.21579]
[1778125534536,48.45,80984.16,0.0,-0.98617,1e-05,2.20888]
[1778125534615,48.45,80984.16,0.0,-0.98617,1e-05,2.20888]
[1778125534700,48.45,80984.16,0.0,-0.98617,1e-05,2.20888]
[1778125535312,48.45,80984.34,0.0,-0.98616,1e-05,2.20917]
[1778125540347,48.45,80983.64,0.0,-0.98617,1e-05,2.20803]
[1778125541043,48.45,80983.64,0.0,-0.98617,1e-05,2.20803]
[1778125541052,48.45,80983.64,0.0,-0.98617,1e-05,2.20803]
[1778125541199,48.45,80983.64,0.0,-0.98617,1e-05,2.20803]
[1778125541354,48.45,80983.24,0.0,-0.98618,1e-05,2.20738]
[1778125547396,48.45,80982.81,0.0,-0.98618,1e-05,2.20668]
[1778125555452,48.45,80982.95,0.0,-0.98618,1e-05,2.20691]
[1778125560487,48.45,80976.56,0.0,-0.98625,1e-05,2.1965]
[1778125561494,48.45,80971.04,0.0,-0.98632,1e-05,2.18754]
[1778125561977,48.45,80971.04,0.0,-0.98632,1e-05,2.18754]
[1778125562040,48.45,80971.04,0.0,-0.98632,1e-05,2.18754]
[1778125562200,48.45,80971.04,0.0,-0.98632,1e-05,2.18754]
[1778125562501,48.45,80970.17,0.0,-0.98633,1e-05,2.18613]
[1778125566529,48.45,80974.15,0.0,-0.98628,1e-05,2.19259]
[1778125566835,48.45,80974.15,0.0,-0.98628,1e-05,2.19259]
[1778125566949,48.45,80974.15,0.0,-0.98628,1e-05,2.19259]
[1778125566967,48.45,80974.15,0.0,-0.98628,1e-05,2.19259]
[1778125567199,48.45,80974.15,0.0,-0.98628,1e-05,2.19259]
[1778125567300,48.45,80974.15,0.0,-0.98628,1e-05,2.19259]
[1778125572572,48.45,80973.08,0.0,-0.98629,1e-05,2.19085]
[1778125576968,48.45,80972.49,0.0,-0.9863,1e-05,2.18989]
[1778125577027,48.45,80972.49,0.0,-0.9863,1e-05,2.18989]
[1778125577200,48.45,80972.49,0.0,-0.9863,1e-05,2.18989]
[1778125577299,48.45,80972.49,0.0,-0.9863,1e-05,2.18989]
[1778125582698,48.45,80974.05,0.0,-0.98628,1e-05,2.19242]
[1778125582784,48.45,80974.05,0.0,-0.98628,1e-05,2.19242]
[1778125582949,48.45,80974.05,0.0,-0.98628,1e-05,2.19242]
[1778125583050,48.45,80975.36,0.0,-0.98627,1e-05,2.19455]
[1778125586670,48.45,80978.65,0.0,-0.98623,1e-05,2.1999]
[1778125590854,48.45,80979.61,0.0,-0.98622,1e-05,2.20146]
[1778125590912,48.45,80979.61,0.0,-0.98622,1e-05,2.20146]
[1778125590950,48.45,80979.61,0.0,-0.98622,1e-05,2.20146]
[1778125590954,48.45,80979.54,0.0,-0.98622,1e-05,2.20135]
[1778125595651,48.45,80978.77,0.0,-0.98624,1e-05,2.19801]
[1778125595698,48.45,80978.77,0.0,-0.98624,1e-05,2.19801]
[1778125595706,48.45,80978.77,0.0,-0.98624,1e-05,2.19801]
[1778125595952,48.45,80978.77,0.0,-0.98624,1e-05,2.19801]
[1778125595995,48.45,80979.21,0.0,-0.98624,1e-05,2.19873]
[1778125598771,48.45,80976.43,0.0,-0.98627,1e-05,2.19421]
[1778125598910,48.45,80976.43,0.0,-0.98627,1e-05,2.19421]
[1778125598953,48.45,80976.43,0.0,-0.98627,1e-05,2.19421]
[1778125598992,48.45,80969.53,0.0,-0.98635,1e-05,2.18302]
[1778125600768,48.45,80968.52,0.0,-0.98636,1e-05,2.18139]
[1778125605803,48.45,80969.22,0.0,-0.98635,1e-05,2.18252]
[1778125610838,48.45,80968.12,0.0,-0.98636,1e-05,2.18074]
[1778125615873,48.45,80968.48,0.0,-0.98636,1e-05,2.18132]
[1778125620908,48.45,80968.58,0.0,-0.98636,1e-05,2.18149]
[1778125624936,48.45,80962.34,0.0,-0.98643,1e-05,2.17142]
[1778125625943,48.45,80959.38,0.0,-0.98646,1e-05,2.16665]
[1778125626884,48.45,80959.38,0.0,-0.98646,1e-05,2.16665]
[1778125626948,48.45,80959.38,0.0,-0.98646,1e-05,2.16665]
[1778125627030,48.45,80959.38,0.0,-0.98646,1e-05,2.16665]
[1778125627202,48.45,80959.38,0.0,-0.98646,1e-05,2.16665]
[1778125627304,48.45,80959.93,0.0,-0.98646,1e-05,2.16754]
[1778125632992,48.45,80960.09,0.0,-0.98646,1e-05,2.16779]
[1778125635073,48.45,80960.1,0.0,-0.98646,1e-05,2.16781]
[1778125635156,48.45,80960.1,0.0,-0.98646,1e-05,2.16781]
[1778125635199,48.45,80960.1,0.0,-0.98646,1e-05,2.16781]
[1778125635300,48.45,80960.21,0.0,-0.98645,1e-05,2.16799]
[1778125641049,48.45,80962.49,0.0,-0.98643,1e-05,2.17166]
[1778125647091,48.45,80962.65,0.0,-0.98643,1e-05,2.17192]
[1778125655147,48.45,80962.42,0.0,-0.98644,1e-05,2.16948]
[1778125657211,48.45,80961.9,0.0,-0.98645,1e-05,2.16864]
[1778125657344,48.45,80961.9,0.0,-0.98645,1e-05,2.16864]
[1778125657449,48.45,80961.9,0.0,-0.98645,1e-05,2.16864]
[1778125657550,48.45,80962.16,0.0,-0.98645,1e-05,2.16906]
[1778125663088,48.45,80962.79,0.0,-0.98644,1e-05,2.17007]
[1778125663149,48.45,80962.79,0.0,-0.98644,1e-05,2.17007]
[1778125663200,48.45,80962.79,0.0,-0.98644,1e-05,2.17007]
[1778125663203,48.45,80961.73,0.0,-0.98645,1e-05,2.16837]
[1778125671260,48.45,80959.97,0.0,-0.98647,1e-05,2.16554]
[1778125672267,48.45,80953.79,0.0,-0.98654,1e-05,2.15562]
[1778125673306,48.45,80949.98,0.0,-0.98658,1e-05,2.14952]
[1778125674035,48.45,80949.98,0.0,-0.98658,1e-05,2.14952]
[1778125674160,48.45,80949.98,0.0,-0.98658,1e-05,2.14952]
[1778125674200,48.45,80949.98,0.0,-0.98658,1e-05,2.14952]
[1778125674281,48.45,80948.05,0.0,-0.98661,1e-05,2.14644]
[1778125679316,48.45,80945.57,0.0,-0.98663,1e-05,2.14248]
[1778125680323,48.45,80935.37,0.0,-0.98675,1e-05,2.12627]
[1778125681330,48.45,80931.84,0.0,-0.98679,1e-05,2.12068]
[1778125683661,48.45,80931.43,0.0,-0.98679,1e-05,2.12003]
[1778125683699,48.45,80931.43,0.0,-0.98679,1e-05,2.12003]
[1778125683871,48.45,80931.43,0.0,-0.98679,1e-05,2.12003]
[1778125683948,48.45,80931.43,0.0,-0.98679,1e-05,2.12003]
[1778125684351,48.45,80931.39,0.0,-0.98679,1e-05,2.11997]
[1778125685358,48.45,80936.33,0.0,-0.98674,1e-05,2.12779]
[1778125688306,48.45,80938.38,0.0,-0.98672,1e-05,2.13104]
[1778125688449,48.45,80938.38,0.0,-0.98672,1e-05,2.13104]
[1778125688484,48.45,80938.38,0.0,-0.98672,1e-05,2.13104]
[1778125688529,48.45,80939.41,0.0,-0.9867,1e-05,2.13268]
[1778125688699,48.45,80939.41,0.0,-0.9867,1e-05,2.13268]
[1778125693133,48.45,80939.93,0.0,-0.9867,1e-05,2.13351]
[1778125693200,48.45,80939.93,0.0,-0.9867,1e-05,2.13351]
[1778125693414,48.45,80940.83,0.0,-0.98669,1e-05,2.13494]
[1778125694020,48.45,80940.83,0.0,-0.98669,1e-05,2.13494]
[1778125694200,48.45,80940.83,0.0,-0.98669,1e-05,2.13494]
[1778125698449,48.45,80937.8,0.0,-0.98672,1e-05,2.13012]
[1778125699456,48.45,80933.63,0.0,-0.98677,1e-05,2.12351]
[1778125699700,48.45,80933.63,0.0,-0.98677,1e-05,2.12351]
[1778125699838,48.45,80933.63,0.0,-0.98677,1e-05,2.12351]
[1778125699949,48.45,80933.63,0.0,-0.98677,1e-05,2.12351]
[1778125700463,48.45,80933.67,0.0,-0.98677,1e-05,2.12358]
[1778125704491,48.45,80930.67,0.0,-0.9868,1e-05,2.11883]
[1778125705383,48.45,80930.67,0.0,-0.9868,1e-05,2.11883]
[1778125705448,48.45,80930.67,0.0,-0.9868,1e-05,2.11883]
[1778125705497,48.45,80930.67,0.0,-0.9868,1e-05,2.11883]
[1778125705544,48.45,80928.75,0.0,-0.98682,1e-05,2.1158]
[1778125705700,48.45,80928.75,0.0,-0.98682,1e-05,2.1158]
[1778125711540,48.45,80926.37,0.0,-0.98686,1e-05,2.11002]
[1778125715568,48.45,80934.71,0.0,-0.98677,1e-05,2.12319]
[1778125716198,48.45,80934.71,0.0,-0.98677,1e-05,2.12319]
[1778125716404,48.45,80934.71,0.0,-0.98677,1e-05,2.12319]
[1778125716451,48.45,80934.71,0.0,-0.98677,1e-05,2.12319]
[1778125716575,48.45,80936.31,0.0,-0.98675,1e-05,2.12572]
[1778125719597,48.45,80937.84,0.0,-0.98673,1e-05,2.12815]
[1778125720596,48.45,80937.84,0.0,-0.98673,1e-05,2.12815]
[1778125720656,48.45,80937.84,0.0,-0.98673,1e-05,2.12815]
[1778125720604,48.45,80939.52,0.0,-0.98671,1e-05,2.13081]
[1778125720701,48.45,80939.52,0.0,-0.98671,1e-05,2.13081]
[1778125726646,48.45,80937.63,0.0,-0.98674,1e-05,2.12781]
[1778125727071,48.45,80937.63,0.0,-0.98674,1e-05,2.12781]
[1778125727204,48.45,80937.63,0.0,-0.98674,1e-05,2.12781]
[1778125727449,48.45,80937.63,0.0,-0.98674,1e-05,2.12781]
[1778125727653,48.45,80938.5,0.0,-0.98673,1e-05,2.12919]
[1778125732688,48.45,80938.64,0.0,-0.98672,1e-05,2.12941]
[1778125734486,48.45,80939.05,0.0,-0.98672,1e-05,2.13007]
[1778125734605,48.45,80939.05,0.0,-0.98672,1e-05,2.13007]
[1778125734699,48.45,80939.05,0.0,-0.98672,1e-05,2.13007]
[1778125734702,48.45,80937.88,0.0,-0.98673,1e-05,2.12821]
[1778125742487,48.45,80938.21,0.0,-0.98673,1e-05,2.12873]
[1778125742605,48.45,80938.21,0.0,-0.98673,1e-05,2.12873]
[1778125742703,48.45,80938.21,0.0,-0.98673,1e-05,2.12873]
[1778125742652,48.45,80936.35,0.0,-0.98675,1e-05,2.12578]
[1778125748217,48.45,80936.71,0.0,-0.98675,1e-05,2.12635]
[1778125748413,48.45,80936.71,0.0,-0.98675,1e-05,2.12635]
[1778125748449,48.45,80936.71,0.0,-0.98675,1e-05,2.12635]
[1778125748549,48.45,80931.91,0.0,-0.9868,1e-05,2.11876]
[1778125754006,48.45,80932.0,0.0,-0.9868,1e-05,2.1189]
[1778125754167,48.45,80932.0,0.0,-0.9868,1e-05,2.1189]
[1778125754203,48.45,80932.0,0.0,-0.9868,1e-05,2.1189]
[1778125754266,48.45,80932.87,0.0,-0.98679,1e-05,2.12027]
[1778125759877,48.45,80932.21,0.0,-0.9868,1e-05,2.11923]
[1778125764912,48.45,80932.24,0.0,-0.9868,1e-05,2.11928]
[1778125767824,48.45,80934.5,0.0,-0.98677,1e-05,2.12285]
[1778125767888,48.45,80934.5,0.0,-0.98677,1e-05,2.12285]
[1778125767948,48.45,80934.5,0.0,-0.98677,1e-05,2.12285]
[1778125768049,48.45,80935.58,0.0,-0.98676,1e-05,2.12456]
[1778125771961,48.45,80938.27,0.0,-0.98674,1e-05,2.12679]
[1778125773562,48.45,80938.27,0.0,-0.98674,1e-05,2.12679]
[1778125773701,48.45,80938.27,0.0,-0.98674,1e-05,2.12679]
[1778125780017,48.45,80939.09,0.0,-0.98673,1e-05,2.12809]
[1778125781713,48.45,80939.09,0.0,-0.98673,1e-05,2.12809]
[1778125781721,48.45,80938.16,0.0,-0.98674,1e-05,2.12661]
[1778125781823,48.45,80938.16,0.0,-0.98674,1e-05,2.12661]
[1778125781949,48.45,80938.16,0.0,-0.98674,1e-05,2.12661]
[1778125782032,48.45,80938.92,0.0,-0.98673,1e-05,2.12782]
[1778125787010,48.45,80937.58,0.0,-0.98675,1e-05,2.12569]
[1778125787128,48.45,80937.58,0.0,-0.98675,1e-05,2.12569]
[1778125787201,48.45,80937.58,0.0,-0.98675,1e-05,2.12569]
[1778125787227,48.45,80938.36,0.0,-0.98674,1e-05,2.12726]
[1778125792123,48.46,80939.76,0.0,-0.98672,1e-05,2.13012]
[1778125792199,48.46,80939.76,0.0,-0.98672,1e-05,2.13012]
[1778125792212,48.46,80939.76,0.0,-0.98672,1e-05,2.13012]
[1778125792451,48.46,80939.76,0.0,-0.98672,1e-05,2.13012]
[1778125792551,48.46,80938.85,0.0,-0.98673,1e-05,2.12883]
[1778125795122,48.46,80942.8,0.0,-0.98668,1e-05,2.13558]
[1778125795846,48.46,80942.8,0.0,-0.98668,1e-05,2.13558]
[1778125795948,48.46,80942.8,0.0,-0.98668,1e-05,2.13558]
[1778125796029,48.46,80942.8,0.0,-0.98668,1e-05,2.13558]
[1778125796200,48.46,80942.8,0.0,-0.98668,1e-05,2.13558]
[1778125796229,48.46,80946.07,0.0,-0.98664,1e-05,2.14094]
[1778125799150,48.46,80952.84,0.0,-0.98656,1e-05,2.15216]
[1778125804186,48.46,80951.41,0.0,-0.98657,1e-05,2.15048]
[1778125805495,48.46,80951.41,0.0,-0.98657,1e-05,2.15048]
[1778125805608,48.46,80951.41,0.0,-0.98657,1e-05,2.15048]
[1778125805705,48.46,80951.41,0.0,-0.98657,1e-05,2.15048]
[1778125805627,48.46,80951.97,0.0,-0.98657,1e-05,2.1515]
[1778125805779,48.46,80951.97,0.0,-0.98657,1e-05,2.1515]
[1778125807207,48.47,80960.26,0.0,-0.98647,1e-05,2.16503]
[1778125808214,48.47,80967.19,0.0,-0.98639,1e-05,2.17628]
[1778125809221,48.47,80970.27,0.0,-0.98635,1e-05,2.18133]
[1778125809818,48.47,80970.27,0.0,-0.98635,1e-05,2.18133]
[1778125809948,48.47,80970.27,0.0,-0.98635,1e-05,2.18133]
[1778125809972,48.47,80970.27,0.0,-0.98635,1e-05,2.18133]
[1778125810200,48.47,80970.27,0.0,-0.98635,1e-05,2.18133]
[1778125810228,48.47,80970.81,0.0,-0.98635,1e-05,2.18227]
[1778125813249,48.47,80974.73,0.0,-0.9863,1e-05,2.1888]
[1778125814256,48.47,80977.46,0.0,-0.98627,1e-05,2.19328]
[1778125815263,48.47,80995.73,0.0,-0.98605,1e-05,2.22314]
[1778125816775,48.47,80998.25,0.0,-0.98602,1e-05,2.22727]
[1778125818286,48.47,81002.7,0.0,-0.98597,1e-05,2.23456]
[1778125819714,48.47,81002.7,0.0,-0.98597,1e-05,2.23456]
[1778125819836,48.47,81001.69,0.0,-0.98598,1e-05,2.23286]
[1778125819950,48.47,81001.69,0.0,-0.98598,1e-05,2.23286]
[1778125820300,48.47,81001.96,0.0,-0.98598,1e-05,2.23328]
[1778125822314,48.47,80998.39,0.0,-0.98602,1e-05,2.22736]
[1778125823151,48.47,80998.39,0.0,-0.98602,1e-05,2.22736]
[1778125823199,48.47,80998.39,0.0,-0.98602,1e-05,2.22736]
[1778125826676,48.47,81000.9,0.0,-0.98599,1e-05,2.23143]
[1778125826701,48.47,81000.9,0.0,-0.98599,1e-05,2.23143]
[1778125826718,48.47,81000.81,0.0,-0.986,1e-05,2.23125]
[1778125827386,48.47,81000.81,0.0,-0.986,1e-05,2.23125]
[1778125827448,48.47,81000.81,0.0,-0.986,1e-05,2.23125]
[1778125833396,48.47,80999.84,0.0,-0.98602,1e-05,2.22742]
[1778125838431,48.47,80999.95,0.0,-0.98602,1e-05,2.22754]
[1778125841801,48.47,80999.22,0.0,-0.98603,1e-05,2.22631]
[1778125841452,48.47,80993.85,0.0,-0.98609,1e-05,2.21749]
[1778125841951,48.47,80993.85,0.0,-0.98609,1e-05,2.21749]
[1778125842055,48.47,80993.85,0.0,-0.98609,1e-05,2.21749]
[1778125842200,48.47,80993.85,0.0,-0.98609,1e-05,2.21749]
[1778125842459,48.47,80991.31,0.0,-0.98612,1e-05,2.21334]
[1778125846487,48.47,80994.85,0.0,-0.98608,1e-05,2.21919]
[1778125848700,48.47,80994.97,0.0,-0.98608,1e-05,2.21939]
[1778125848718,48.47,80995.92,0.0,-0.98607,1e-05,2.22095]
[1778125848949,48.47,80995.92,0.0,-0.98607,1e-05,2.22095]
[1778125849012,48.47,80995.92,0.0,-0.98607,1e-05,2.22095]
[1778125849199,48.47,80995.92,0.0,-0.98607,1e-05,2.22095]
[1778125849508,48.47,80996.61,0.0,-0.98606,1e-05,2.22208]
[1778125850515,48.47,80999.95,0.0,-0.98602,1e-05,2.22756]
[1778125851483,48.47,80999.95,0.0,-0.98602,1e-05,2.22756]
[1778125851599,48.47,80999.95,0.0,-0.98602,1e-05,2.22756]
[1778125851701,48.47,80999.95,0.0,-0.98602,1e-05,2.22756]
[1778125851800,48.47,81001.36,0.0,-0.986,1e-05,2.22987]
[1778125852529,48.47,81004.07,0.0,-0.98597,1e-05,2.23432]
[1778125857564,48.47,81005.3,0.0,-0.98596,1e-05,2.23622]
[1778125858401,48.47,81005.3,0.0,-0.98596,1e-05,2.23622]
[1778125858448,48.47,81005.3,0.0,-0.98596,1e-05,2.23622]
[1778125858653,48.47,81005.3,0.0,-0.98596,1e-05,2.23622]
[1778125858699,48.47,81005.3,0.0,-0.98596,1e-05,2.23622]
[1778125858754,48.47,81006.1,0.0,-0.98595,1e-05,2.23752]
[1778125861593,48.47,81010.03,0.0,-0.9859,1e-05,2.24393]
[1778125862383,48.47,81010.03,0.0,-0.9859,1e-05,2.24393]
[1778125862449,48.47,81010.03,0.0,-0.9859,1e-05,2.24393]
[1778125862553,48.47,81010.03,0.0,-0.9859,1e-05,2.24393]
[1778125862699,48.47,81010.03,0.0,-0.9859,1e-05,2.24393]
[1778125862790,48.47,81012.23,0.0,-0.98588,1e-05,2.24753]
[1778125868695,48.46,81012.34,0.0,-0.98588,1e-05,2.24754]
[1778125868784,48.46,81001.68,0.0,-0.986,1e-05,2.22986]
[1778125868947,48.46,81001.68,0.0,-0.986,1e-05,2.22986]
[1778125869085,48.46,81001.68,0.0,-0.986,1e-05,2.22986]
[1778125869197,48.46,81001.68,0.0,-0.986,1e-05,2.22986]
[1778125869649,48.46,81001.38,0.0,-0.98601,1e-05,2.22935]
[1778125874457,48.46,81002.72,0.0,-0.98599,1e-05,2.23151]
[1778125874698,48.46,81002.72,0.0,-0.98599,1e-05,2.23151]
[1778125874753,48.46,81002.72,0.0,-0.98599,1e-05,2.23151]
[1778125874799,48.46,80998.44,0.0,-0.98604,1e-05,2.22446]
[1778125874950,48.46,80998.44,0.0,-0.98604,1e-05,2.22446]
[1778125879568,48.46,80999.66,0.0,-0.98603,1e-05,2.22645]
[1778125879698,48.46,80999.66,0.0,-0.98603,1e-05,2.22645]
[1778125881717,48.46,81000.1,0.0,-0.98602,1e-05,2.22717]
[1778125881805,48.46,80998.12,0.0,-0.98605,1e-05,2.22391]
[1778125881948,48.46,80998.12,0.0,-0.98605,1e-05,2.22391]
[1778125882293,48.46,80998.12,0.0,-0.98605,1e-05,2.22391]
[1778125882449,48.46,80998.12,0.0,-0.98605,1e-05,2.22391]
[1778125882745,48.46,80999.42,0.0,-0.98603,1e-05,2.22605]
[1778125884768,48.46,80997.98,0.0,-0.98605,1e-05,2.22368]
[1778125884759,48.46,80995.02,0.0,-0.98608,1e-05,2.21883]
[1778125884948,48.46,80995.02,0.0,-0.98608,1e-05,2.21883]
[1778125885277,48.46,80995.02,0.0,-0.98608,1e-05,2.21883]
[1778125885448,48.46,80995.02,0.0,-0.98608,1e-05,2.21883]
[1778125885766,48.46,80992.98,0.0,-0.98611,1e-05,2.21549]
[1778125892815,48.46,80994.19,0.0,-0.9861,1e-05,2.21546]
[1778125893386,48.46,80994.19,0.0,-0.9861,1e-05,2.21546]
[1778125893448,48.46,80994.19,0.0,-0.9861,1e-05,2.21546]
[1778125896077,48.46,80992.52,0.0,-0.98612,1e-05,2.21277]
[1778125896197,48.46,80992.52,0.0,-0.98612,1e-05,2.21277]
[1778125896601,48.46,80992.52,0.0,-0.98612,1e-05,2.21277]
[1778125896698,48.46,80992.52,0.0,-0.98612,1e-05,2.21277]
[1778125896843,48.46,80983.81,0.0,-0.98623,1e-05,2.19856]
[1778125898857,48.46,80979.5,0.0,-0.98628,1e-05,2.19155]
[1778125898923,48.46,80979.5,0.0,-0.98628,1e-05,2.19155]
[1778125898947,48.46,80979.5,0.0,-0.98628,1e-05,2.19155]
[1778125899186,48.46,80979.5,0.0,-0.98628,1e-05,2.19155]
[1778125899200,48.46,80979.5,0.0,-0.98628,1e-05,2.19155]
[1778125899864,48.46,80978.37,0.0,-0.98629,1e-05,2.18972]
[1778125901878,48.46,80982.66,0.0,-0.98624,1e-05,2.19669]
[1778125902885,48.46,80985.31,0.0,-0.98621,1e-05,2.201]
[1778125907921,48.46,80985.06,0.0,-0.98621,1e-05,2.20059]
[1778125910722,48.46,80984.99,0.0,-0.98621,1e-05,2.20048]
[1778125910949,48.46,80983.79,0.0,-0.98623,1e-05,2.19853]
[1778125912704,48.46,80983.82,0.0,-0.98623,1e-05,2.19858]
[1778125912728,48.46,80984.0,0.0,-0.98622,1e-05,2.19887]
[1778125917488,48.46,80983.8,0.0,-0.98623,1e-05,2.19854]
[1778125917698,48.46,80983.8,0.0,-0.98623,1e-05,2.19854]
[1778125917991,48.46,80990.8,0.0,-0.98614,1e-05,2.20996]
[1778125923033,48.46,80990.55,0.0,-0.98615,1e-05,2.20955]
[1778125929075,48.46,80990.19,0.0,-0.98615,1e-05,2.20896]
[1778125930085,48.46,80981.27,0.0,-0.98625,1e-05,2.19443]
[1778125931629,48.46,80981.27,0.0,-0.98625,1e-05,2.19443]
[1778125931698,48.46,80981.27,0.0,-0.98625,1e-05,2.19443]
[1778125931725,48.46,80965.21,0.0,-0.98644,1e-05,2.16846]
[1778125932705,48.46,80965.21,0.0,-0.98644,1e-05,2.16846]
[1778125932802,48.46,80961.54,0.0,-0.98648,1e-05,2.16255]
[1778125933106,48.46,80957.18,0.0,-0.98653,1e-05,2.15556]
[1778125934697,48.46,80957.18,0.0,-0.98653,1e-05,2.15556]
[1778125934748,48.46,80956.04,0.0,-0.98654,1e-05,2.15373]
[1778125936259,48.46,80955.64,0.0,-0.98655,1e-05,2.15309]
[1778125936453,48.46,80955.64,0.0,-0.98655,1e-05,2.15309]
[1778125936544,48.46,80955.64,0.0,-0.98655,1e-05,2.15309]
[1778125939767,48.46,80958.43,0.0,-0.98652,1e-05,2.15756]
[1778125939950,48.46,80960.86,0.0,-0.98649,1e-05,2.16146]
[1778125942171,48.46,80966.23,0.0,-0.98643,1e-05,2.1701]
[1778125943295,48.46,80966.23,0.0,-0.98643,1e-05,2.1701]
[1778125943449,48.46,80966.23,0.0,-0.98643,1e-05,2.1701]
[1778125944756,48.46,80966.36,0.0,-0.98643,1e-05,2.17031]
[1778125944800,48.46,80967.04,0.0,-0.98642,1e-05,2.1714]
[1778125944947,48.46,80967.04,0.0,-0.98642,1e-05,2.1714]
[1778125950148,48.46,80964.53,0.0,-0.98645,1e-05,2.16736]
[1778125950197,48.46,80964.53,0.0,-0.98645,1e-05,2.16736]
[1778125950228,48.46,80959.42,0.0,-0.98651,1e-05,2.15915]
[1778125952242,48.46,80956.39,0.0,-0.98655,1e-05,2.15223]
[1778125957277,48.46,80957.52,0.0,-0.98654,1e-05,2.15404]
[1778125961247,48.46,80957.11,0.0,-0.98655,1e-05,2.15339]
[1778125961448,48.46,80957.11,0.0,-0.98655,1e-05,2.15339]
[1778125961504,48.46,80957.17,0.0,-0.98654,1e-05,2.15348]
[1778125967347,48.46,80957.47,0.0,-0.98654,1e-05,2.15396]
[1778125970698,48.46,80958.17,0.0,-0.98653,1e-05,2.15509]
[1778125976410,48.46,80956.32,0.0,-0.98655,1e-05,2.15212]
[1778125977493,48.46,80956.32,0.0,-0.98655,1e-05,2.15212]
[1778125977554,48.46,80956.32,0.0,-0.98655,1e-05,2.15212]
[1778125977699,48.46,80956.32,0.0,-0.98655,1e-05,2.15212]
[1778125977799,48.46,80956.32,0.0,-0.98655,1e-05,2.15212]
[1778125983459,48.46,80957.03,0.0,-0.98655,1e-05,2.15326]
[1778125986994,48.46,80955.09,0.0,-0.98657,1e-05,2.15016]
[1778125987131,48.46,80955.09,0.0,-0.98657,1e-05,2.15016]
[1778125987201,48.46,80955.09,0.0,-0.98657,1e-05,2.15016]
[1778125987487,48.46,80954.48,0.0,-0.98657,1e-05,2.14918]
[1778125992522,48.46,80954.79,0.0,-0.98657,1e-05,2.14968]
[1778125997557,48.46,80954.76,0.0,-0.98657,1e-05,2.14963]
[1778126003599,48.46,80954.84,0.0,-0.98657,1e-05,2.14976]
[1778126004606,48.46,80951.29,0.0,-0.98661,1e-05,2.14408]
[1778126006191,48.46,80949.89,0.0,-0.98663,1e-05,2.14185]
[1778126006200,48.46,80949.89,0.0,-0.98663,1e-05,2.14185]
[1778126006494,48.46,80949.89,0.0,-0.98663,1e-05,2.14185]
[1778126006701,48.46,80949.89,0.0,-0.98663,1e-05,2.14185]
[1778126006802,48.46,80949.62,0.0,-0.98663,1e-05,2.14142]
[1778126012663,48.46,80948.46,0.0,-0.98666,1e-05,2.13752]
[1778126014383,48.46,80947.83,0.0,-0.98666,1e-05,2.13652]
[1778126014448,48.46,80947.83,0.0,-0.98666,1e-05,2.13652]
[1778126019712,48.46,80948.56,0.0,-0.98665,1e-05,2.13768]
[1778126022358,48.46,80950.42,0.0,-0.98663,1e-05,2.14065]
[1778126022448,48.46,80950.42,0.0,-0.98663,1e-05,2.14065]
[1778126022613,48.46,80950.42,0.0,-0.98663,1e-05,2.14065]
[1778126022698,48.46,80950.42,0.0,-0.98663,1e-05,2.14065]
[1778126022714,48.46,80950.42,0.0,-0.98663,1e-05,2.14065]
[1778126027768,48.46,80951.07,0.0,-0.98663,1e-05,2.14168]
[1778126030595,48.46,80951.28,0.0,-0.98662,1e-05,2.14202]
[1778126030699,48.46,80951.28,0.0,-0.98662,1e-05,2.14202]
[1778126035824,48.46,80948.46,0.0,-0.98666,1e-05,2.13752]
[1778126040859,48.46,80947.64,0.0,-0.98666,1e-05,2.13622]
[1778126044238,48.46,80947.62,0.0,-0.98667,1e-05,2.13619]
[1778126044359,48.46,80947.62,0.0,-0.98667,1e-05,2.13619]
[1778126044448,48.46,80947.62,0.0,-0.98667,1e-05,2.13619]
[1778126044887,48.46,80947.61,0.0,-0.98667,1e-05,2.13617]
[1778126051936,48.46,80948.26,0.0,-0.98666,1e-05,2.1372]
[1778126056971,48.46,80950.06,0.0,-0.98664,1e-05,2.14007]
[1778126062006,48.46,80950.86,0.0,-0.98663,1e-05,2.14135]
[1778126062269,48.46,80950.86,0.0,-0.98663,1e-05,2.14135]
[1778126062448,48.46,80950.86,0.0,-0.98663,1e-05,2.14135]
[1778126062524,48.46,80950.86,0.0,-0.98663,1e-05,2.14135]
[1778126062699,48.46,80950.86,0.0,-0.98663,1e-05,2.14135]
[1778126063013,48.46,80950.19,0.0,-0.98664,1e-05,2.14028]
[1778126066034,48.46,80946.18,0.0,-0.98668,1e-05,2.1339]
[1778126067449,48.46,80944.76,0.0,-0.9867,1e-05,2.13164]
[1778126067698,48.46,80944.76,0.0,-0.9867,1e-05,2.13164]
[1778126073083,48.46,80946.01,0.0,-0.9867,1e-05,2.13158]
[1778126078118,48.46,80945.63,0.0,-0.9867,1e-05,2.13098]
[1778126081139,48.46,80955.55,0.0,-0.98659,1e-05,2.14678]
[1778126082477,48.46,80955.55,0.0,-0.98659,1e-05,2.14678]
[1778126082702,48.46,80955.55,0.0,-0.98659,1e-05,2.14678]
[1778126082819,48.46,80955.55,0.0,-0.98659,1e-05,2.14678]
[1778126082947,48.46,80955.55,0.0,-0.98659,1e-05,2.14678]
[1778126083038,48.46,80956.72,0.0,-0.98657,1e-05,2.14865]
[1778126088188,48.46,80949.63,0.0,-0.98665,1e-05,2.13734]
[1778126089195,48.46,80942.12,0.0,-0.98674,1e-05,2.12541]
[1778126090737,48.46,80942.12,0.0,-0.98674,1e-05,2.12541]
[1778126090948,48.46,80942.12,0.0,-0.98674,1e-05,2.12541]
[1778126090987,48.46,80942.05,0.0,-0.98674,1e-05,2.12529]
[1778126098258,48.46,80940.19,0.0,-0.98676,1e-05,2.12235]
[1778126101623,48.46,80937.24,0.0,-0.98679,1e-05,2.11768]
[1778126101699,48.46,80937.24,0.0,-0.98679,1e-05,2.11768]
[1778126101998,48.46,80937.24,0.0,-0.98679,1e-05,2.11768]
[1778126102200,48.46,80937.03,0.0,-0.9868,1e-05,2.11735]
[1778126102286,48.46,80937.36,0.0,-0.98679,1e-05,2.11787]
[1778126107321,48.46,80935.64,0.0,-0.98681,1e-05,2.11515]
[1778126108328,48.46,80932.11,0.0,-0.98685,1e-05,2.10959]
[1778126110187,48.46,80931.22,0.0,-0.98686,1e-05,2.10818]
[1778126110198,48.46,80931.22,0.0,-0.98686,1e-05,2.10818]
[1778126115377,48.46,80930.37,0.0,-0.98687,1e-05,2.10684]
[1778126120412,48.46,80930.66,0.0,-0.98687,1e-05,2.1073]
[1778126124487,48.46,80931.87,0.0,-0.98685,1e-05,2.10921]
[1778126124662,48.46,80931.87,0.0,-0.98685,1e-05,2.10921]
[1778126124699,48.46,80931.87,0.0,-0.98685,1e-05,2.10921]
[1778126124799,48.46,80931.82,0.0,-0.98686,1e-05,2.10913]
[1778126131489,48.46,80930.98,0.0,-0.98688,1e-05,2.10577]
[1778126132933,48.46,80930.98,0.0,-0.98688,1e-05,2.10577]
[1778126132948,48.46,80930.98,0.0,-0.98688,1e-05,2.10577]
[1778126133091,48.46,80930.98,0.0,-0.98688,1e-05,2.10577]
[1778126133201,48.46,80931.23,0.0,-0.98687,1e-05,2.10617]
[1778126133503,48.46,80931.28,0.0,-0.98687,1e-05,2.10625]
[1778126138538,48.46,80931.34,0.0,-0.98687,1e-05,2.10634]
[1778126141559,48.46,80928.26,0.0,-0.98691,1e-05,2.1015]
[1778126143029,48.46,80928.26,0.0,-0.98691,1e-05,2.1015]
[1778126143199,48.46,80927.23,0.0,-0.98692,1e-05,2.09988]
[1778126148609,48.46,80927.16,0.0,-0.98692,1e-05,2.09977]
[1778126156664,48.46,80912.31,0.0,-0.98708,1e-05,2.07655]
[1778126157671,48.46,80900.24,0.0,-0.98722,1e-05,2.05783]
[1778126158678,48.46,80897.85,0.0,-0.98724,1e-05,2.05414]
[1778126159685,48.46,80883.09,0.0,-0.9874,1e-05,2.03146]
[1778126160692,48.46,80884.68,0.0,-0.98738,1e-05,2.0339]
[1778126165727,48.46,80896.5,0.0,-0.98726,1e-05,2.05206]
[1778126166736,48.46,80896.76,0.0,-0.98725,1e-05,2.05246]
[1778126167741,48.46,80903.65,0.0,-0.98718,1e-05,2.06311]
[1778126168748,48.46,80908.33,0.0,-0.98713,1e-05,2.07037]
[1778126169755,48.46,80915.5,0.0,-0.98705,1e-05,2.08152]
[1778126172646,48.46,80915.32,0.0,-0.98705,1e-05,2.08124]
[1778126172698,48.46,80915.32,0.0,-0.98705,1e-05,2.08124]
[1778126172900,48.46,80915.32,0.0,-0.98705,1e-05,2.08124]
[1778126172948,48.46,80915.32,0.0,-0.98705,1e-05,2.08124]
[1778126173049,48.46,80915.3,0.0,-0.98705,1e-05,2.08121]
[1778126174790,48.46,80919.39,0.0,-0.98701,1e-05,2.0876]
[1778126175464,48.46,80919.39,0.0,-0.98701,1e-05,2.0876]
[1778126175800,48.46,80888.81,0.0,-0.98734,1e-05,2.04023]
[1778126176807,48.46,80863.69,0.0,-0.98761,1e-05,2.00196]
[1778126177814,48.46,80863.33,0.0,-0.98761,1e-05,2.00141]
[1778126179242,48.46,80863.09,0.0,-0.98762,1e-05,2.00105]
[1778126184863,48.46,80864.27,0.0,-0.9876,1e-05,2.00283]
[1778126186877,48.46,80857.09,0.0,-0.98768,1e-05,1.992]
[1778126188891,48.46,80863.78,0.0,-0.98761,1e-05,2.00209]
[1778126190760,48.46,80865.98,0.0,-0.98759,1e-05,2.00542]
[1778126190954,48.46,80865.98,0.0,-0.98759,1e-05,2.00542]
[1778126191010,48.46,80865.98,0.0,-0.98759,1e-05,2.00542]
[1778126191050,48.46,80865.96,0.0,-0.9876,1e-05,2.00343]
[1778126191199,48.46,80865.96,0.0,-0.9876,1e-05,2.00343]
[1778126195940,48.46,80872.59,0.0,-0.98753,1e-05,2.01348]
[1778126197533,48.46,80873.36,0.0,-0.98752,1e-05,2.01465]
[1778126197699,48.46,80873.36,0.0,-0.98752,1e-05,2.01465]
[1778126201630,48.46,80875.66,0.0,-0.98749,1e-05,2.01815]
[1778126201697,48.46,80875.66,0.0,-0.98749,1e-05,2.01815]
[1778126201982,48.46,80875.58,0.0,-0.98749,1e-05,2.01803]
[1778126206763,48.46,80877.82,0.0,-0.98747,1e-05,2.02144]
[1778126206949,48.46,80877.82,0.0,-0.98747,1e-05,2.02144]
[1778126210112,48.46,80874.87,0.0,-0.9875,1e-05,2.01695]
[1778126210038,48.46,80871.82,0.0,-0.98753,1e-05,2.01231]
[1778126210204,48.46,80871.82,0.0,-0.98753,1e-05,2.01231]
[1778126210310,48.46,80871.82,0.0,-0.98753,1e-05,2.01231]
[1778126210449,48.46,80871.82,0.0,-0.98753,1e-05,2.01231]
[1778126211045,48.47,80871.55,0.0,-0.98754,1e-05,2.01224]
[1778126216080,48.47,80871.29,0.0,-0.98753,1e-05,2.01352]
[1778126217816,48.48,80870.99,0.0,-0.98753,1e-05,2.0134]
[1778126217952,48.48,80870.99,0.0,-0.98753,1e-05,2.0134]
[1778126224137,48.49,80871.09,0.0,-0.98751,1e-05,2.01589]
[1778126226596,48.49,80872.0,0.0,-0.98749,1e-05,2.01793]
[1778126226698,48.49,80872.0,0.0,-0.98749,1e-05,2.01793]
[1778126226809,48.49,80872.0,0.0,-0.98749,1e-05,2.01793]
[1778126226949,48.49,80872.0,0.0,-0.98749,1e-05,2.01793]
[1778126227020,48.49,80872.0,0.0,-0.98749,1e-05,2.01826]
[1778126232193,48.5,80873.97,0.0,-0.98746,1e-05,2.0229]
[1778126233869,48.5,80876.31,0.0,-0.98743,1e-05,2.02679]
[1778126233948,48.5,80876.31,0.0,-0.98743,1e-05,2.02679]
[1778126237178,48.5,80878.1,0.0,-0.98741,1e-05,2.03016]
[1778126237198,48.5,80878.1,0.0,-0.98741,1e-05,2.03016]
[1778126236227,48.5,80881.68,0.0,-0.98737,1e-05,2.03594]
[1778126237243,48.5,80881.68,0.0,-0.98737,1e-05,2.03594]
[1778126237448,48.5,80881.68,0.0,-0.98737,1e-05,2.03594]
[1778126237523,48.51,80883.17,0.0,-0.98735,1e-05,2.03883]
[1778126243270,48.52,80884.11,0.0,-0.98732,1e-05,2.04202]
[1778126248305,48.52,80877.36,0.0,-0.98739,1e-05,2.03312]
[1778126250046,48.52,80877.36,0.0,-0.98739,1e-05,2.03312]
[1778126250205,48.52,80877.36,0.0,-0.98739,1e-05,2.03312]
[1778126250141,48.52,80873.96,0.0,-0.98742,1e-05,2.02823]
[1778126251867,48.53,80874.0,0.0,-0.98742,1e-05,2.02861]
[1778126252333,48.53,80862.6,0.0,-0.98755,1e-05,2.00992]
[1778126253340,48.53,80850.53,0.0,-0.98767,1e-05,1.99204]
[1778126254347,48.53,80851.49,0.0,-0.98766,1e-05,1.99386]
[1778126255801,48.53,80851.49,0.0,-0.98766,1e-05,1.99386]
[1778126261396,48.53,80849.8,0.0,-0.98768,1e-05,1.99169]
[1778126267438,48.53,80850.23,0.0,-0.98767,1e-05,1.99233]
[1778126272471,48.53,80849.78,0.0,-0.98768,1e-05,1.99166]
[1778126272700,48.53,80849.78,0.0,-0.98768,1e-05,1.99166]
[1778126272922,48.53,80849.78,0.0,-0.98768,1e-05,1.99166]
[1778126272950,48.53,80849.78,0.0,-0.98768,1e-05,1.99166]
[1778126273021,48.53,80849.78,0.0,-0.98768,1e-05,1.99166]
[1778126278515,48.53,80850.05,0.0,-0.98767,1e-05,1.99206]
[1778126285564,48.53,80849.29,0.0,-0.98768,1e-05,1.99092]
[1778126288127,48.53,80849.73,0.0,-0.98768,1e-05,1.99158]
[1778126288200,48.53,80849.73,0.0,-0.98768,1e-05,1.99158]
[1778126288152,48.53,80855.22,0.0,-0.98762,1e-05,1.99985]
[1778126288585,48.54,80859.56,0.0,-0.98757,1e-05,2.00678]
[1778126289592,48.54,80863.85,0.0,-0.98752,1e-05,2.01328]
[1778126291664,48.54,80864.98,0.0,-0.98751,1e-05,2.01535]
[1778126291699,48.54,80864.98,0.0,-0.98751,1e-05,2.01535]
[1778126291719,48.54,80864.98,0.0,-0.98751,1e-05,2.01535]
[1778126291948,48.54,80864.98,0.0,-0.98751,1e-05,2.01535]
[1778126292050,48.54,80865.28,0.0,-0.9875,1e-05,2.01615]
[1778126297648,48.55,80868.1,0.0,-0.98746,1e-05,2.02213]
[1778126301019,48.55,80868.67,0.0,-0.98746,1e-05,2.023]
[1778126301198,48.55,80868.67,0.0,-0.98746,1e-05,2.023]
[1778126306712,48.55,80868.8,0.0,-0.98745,1e-05,2.0232]
[1778126311747,48.55,80875.99,0.0,-0.98739,1e-05,2.03219]
[1778126313535,48.55,80876.03,0.0,-0.98739,1e-05,2.03225]
[1778126313698,48.55,80876.03,0.0,-0.98739,1e-05,2.03225]
[1778126314509,48.55,80876.73,0.0,-0.98738,1e-05,2.03363]
[1778126314700,48.55,80876.73,0.0,-0.98738,1e-05,2.03363]
[1778126314768,48.55,80876.64,0.0,-0.98738,1e-05,2.03381]
[1778126320206,48.56,80878.63,0.0,-0.98735,1e-05,2.03809]
[1778126320448,48.56,80879.25,0.0,-0.98734,1e-05,2.03934]
[1778126325845,48.56,80878.13,0.0,-0.98734,1e-05,2.03943]
[1778126330880,48.57,80878.15,0.0,-0.98733,1e-05,2.04035]
[1778126333901,48.57,80881.48,0.0,-0.98729,1e-05,2.04546]
[1778126334444,48.57,80881.48,0.0,-0.98729,1e-05,2.04546]
[1778126334698,48.57,80881.48,0.0,-0.98729,1e-05,2.04546]
[1778126335915,48.57,80874.5,0.0,-0.98737,1e-05,2.03506]
[1778126336430,48.57,80874.5,0.0,-0.98737,1e-05,2.03506]
[1778126336448,48.57,80874.5,0.0,-0.98737,1e-05,2.03506]
[1778126336922,48.57,80874.36,0.0,-0.98737,1e-05,2.03515]
[1778126338572,48.57,80874.36,0.0,-0.98737,1e-05,2.03515]
[1778126338699,48.57,80874.36,0.0,-0.98737,1e-05,2.03515]
[1778126343426,48.58,80878.29,0.0,-0.98731,1e-05,2.04298]
[1778126343450,48.58,80878.29,0.0,-0.98731,1e-05,2.04298]
[1778126343746,48.58,80878.29,0.0,-0.98731,1e-05,2.04298]
[1778126343953,48.58,80878.29,0.0,-0.98731,1e-05,2.04298]
[1778126343971,48.58,80879.84,0.0,-0.98729,1e-05,2.04564]
[1778126348803,48.59,80880.19,0.0,-0.98728,1e-05,2.04732]
[1778126348948,48.59,80880.19,0.0,-0.98728,1e-05,2.04732]
[1778126351462,48.59,80875.82,0.0,-0.98732,1e-05,2.04147]
[1778126352031,48.59,80854.64,0.0,-0.98755,1e-05,2.0095]
[1778126353038,48.59,80844.64,0.0,-0.98765,1e-05,1.99441]
[1778126354045,48.59,80843.93,0.0,-0.98766,1e-05,1.99335]
[1778126355410,48.59,80843.72,0.0,-0.98766,1e-05,1.99303]
[1778126356068,48.59,80833.67,0.0,-0.98777,1e-05,1.97796]
[1778126357075,48.59,80833.25,0.0,-0.98777,1e-05,1.97734]
[1778126362110,48.59,80830.69,0.0,-0.9878,1e-05,1.97351]
[1778126366239,48.59,80830.69,0.0,-0.9878,1e-05,1.97351]
[1778126366448,48.59,80830.89,0.0,-0.9878,1e-05,1.97381]
[1778126367271,48.59,80830.89,0.0,-0.9878,1e-05,1.97381]
[1778126367321,48.59,80830.9,0.0,-0.9878,1e-05,1.97383]
[1778126367449,48.59,80830.9,0.0,-0.9878,1e-05,1.97383]
[1778126373187,48.59,80831.53,0.0,-0.9878,1e-05,1.97282]
[1778126379229,48.59,80831.42,0.0,-0.9878,1e-05,1.97266]
[1778126382198,48.59,80832.42,0.0,-0.98779,1e-05,1.97415]
[1778126382448,48.59,80833.02,0.0,-0.98779,1e-05,1.97505]
[1778126387234,48.59,80831.62,0.0,-0.9878,1e-05,1.97296]
[1778126387448,48.59,80832.5,0.0,-0.98779,1e-05,1.97427]
[1778126388406,48.59,80832.4,0.0,-0.98779,1e-05,1.97412]
[1778126388449,48.59,80832.4,0.0,-0.98779,1e-05,1.97412]
[1778126389299,48.59,80832.25,0.0,-0.9878,1e-05,1.9739]
[1778126394334,48.59,80835.97,0.0,-0.98775,1e-05,1.97986]
[1778126394684,48.59,80835.97,0.0,-0.98775,1e-05,1.97986]
[1778126394699,48.59,80835.97,0.0,-0.98775,1e-05,1.97986]
[1778126400376,48.61,80839.15,0.0,-0.9877,1e-05,1.98697]
[1778126403332,48.61,80837.9,0.0,-0.98771,1e-05,1.98549]
[1778126403451,48.61,80836.31,0.0,-0.98773,1e-05,1.98348]
[1778126404576,48.61,80836.11,0.0,-0.98773,1e-05,1.98356]
[1778126404699,48.61,80836.11,0.0,-0.98773,1e-05,1.98356]
[1778126404796,48.61,80836.55,0.0,-0.98772,1e-05,1.9846]
[1778126407977,48.61,80836.38,0.0,-0.98772,1e-05,1.98472]
[1778126408201,48.61,80836.38,0.0,-0.98772,1e-05,1.98472]
[1778126414474,48.63,80834.54,0.0,-0.98771,1e-05,1.98534]
[1778126419322,48.64,80832.03,0.0,-0.98773,1e-05,1.98269]
[1778126419449,48.64,80832.04,0.0,-0.98773,1e-05,1.98308]
[1778126420424,48.64,80832.58,0.0,-0.98772,1e-05,1.98426]
[1778126420448,48.64,80832.58,0.0,-0.98772,1e-05,1.98426]
[1778126420517,48.64,80832.55,0.0,-0.98772,1e-05,1.98458]
[1778126426559,48.65,80832.11,0.0,-0.98771,1e-05,1.98612]
[1778126431594,48.65,80832.23,0.0,-0.98772,1e-05,1.98434]
[1778126433811,48.65,80832.29,0.0,-0.98772,1e-05,1.98443]
[1778126433955,48.65,80832.29,0.0,-0.98772,1e-05,1.98443]
[1778126440657,48.65,80833.44,0.0,-0.98771,1e-05,1.98616]
[1778126442636,48.65,80834.96,0.0,-0.98769,1e-05,1.98844]
[1778126442702,48.65,80834.96,0.0,-0.98769,1e-05,1.98844]
[1778126443788,48.65,80835.0,0.0,-0.98769,1e-05,1.9885]
[1778126443948,48.65,80835.0,0.0,-0.98769,1e-05,1.9885]
[1778126444048,48.65,80835.0,0.0,-0.98769,1e-05,1.9885]
[1778126446878,48.65,80837.06,0.0,-0.98767,1e-05,1.99159]
[1778126446952,48.65,80837.06,0.0,-0.98767,1e-05,1.99159]
[1778126454755,48.65,80839.17,0.0,-0.98765,1e-05,1.99476]
[1778126455721,48.65,80839.17,0.0,-0.98765,1e-05,1.99476]
[1778126455949,48.65,80839.17,0.0,-0.98765,1e-05,1.99476]
[1778126457582,48.65,80839.7,0.0,-0.98764,1e-05,1.99555]
[1778126457699,48.65,80839.7,0.0,-0.98764,1e-05,1.99555]
[1778126457776,48.65,80839.74,0.0,-0.98764,1e-05,1.99561]
[1778126459790,48.65,80844.21,0.0,-0.98759,1e-05,2.00234]
[1778126461009,48.65,80844.21,0.0,-0.98759,1e-05,2.00234]
[1778126461199,48.65,80844.21,0.0,-0.98759,1e-05,2.00234]
[1778126461263,48.65,80847.56,0.0,-0.98756,1e-05,2.0074]
[1778126466839,48.65,80846.9,0.0,-0.98756,1e-05,2.0064]
[1778126468856,48.65,80850.65,0.0,-0.98752,1e-05,2.01207]
[1778126471062,48.65,80851.06,0.0,-0.98752,1e-05,2.0127]
[1778126471199,48.65,80851.06,0.0,-0.98752,1e-05,2.0127]
[1778126472639,48.65,80850.35,0.0,-0.98753,1e-05,2.01162]
[1778126472697,48.65,80850.35,0.0,-0.98753,1e-05,2.01162]
[1778126472884,48.65,80850.54,0.0,-0.98752,1e-05,2.01191]
[1778126477919,48.65,80851.52,0.0,-0.98751,1e-05,2.01339]
[1778126483643,48.65,80850.76,0.0,-0.98752,1e-05,2.01224]
[1778126483698,48.65,80850.76,0.0,-0.98752,1e-05,2.01224]
[1778126488996,48.65,80853.27,0.0,-0.9875,1e-05,2.01604]
[1778126494031,48.65,80851.98,0.0,-0.98752,1e-05,2.01212]
[1778126495386,48.65,80851.98,0.0,-0.98752,1e-05,2.01212]
[1778126495451,48.65,80851.98,0.0,-0.98752,1e-05,2.01212]
[1778126495477,48.65,80857.18,0.0,-0.98747,1e-05,2.02]
[1778126497414,48.65,80859.42,0.0,-0.98744,1e-05,2.0234]
[1778126497448,48.65,80859.42,0.0,-0.98744,1e-05,2.0234]
[1778126498059,48.65,80860.21,0.0,-0.98743,1e-05,2.02461]
[1778126499946,48.65,80861.88,0.0,-0.98742,1e-05,2.02715]
[1778126500201,48.65,80861.88,0.0,-0.98742,1e-05,2.02715]
[1778126505932,48.65,80860.93,0.0,-0.98743,1e-05,2.0257]
[1778126505947,48.65,80860.93,0.0,-0.98743,1e-05,2.0257]
[1778126506337,48.65,80860.93,0.0,-0.98743,1e-05,2.0257]
[1778126506447,48.65,80860.93,0.0,-0.98743,1e-05,2.0257]
[1778126506438,48.65,80859.4,0.0,-0.98744,1e-05,2.02337]
[1778126511632,48.65,80860.96,0.0,-0.98743,1e-05,2.02575]
[1778126511697,48.65,80860.96,0.0,-0.98743,1e-05,2.02575]
[1778126515585,48.65,80857.15,0.0,-0.98747,1e-05,2.01996]
[1778126515702,48.65,80857.15,0.0,-0.98747,1e-05,2.01996]
[1778126515892,48.65,80857.15,0.0,-0.98747,1e-05,2.01996]
[1778126515948,48.65,80857.15,0.0,-0.98747,1e-05,2.01996]
[1778126516185,48.65,80855.82,0.0,-0.98748,1e-05,2.01794]
[1778126521220,48.65,80858.46,0.0,-0.98745,1e-05,2.02195]
[1778126522926,48.65,80858.44,0.0,-0.98745,1e-05,2.02191]
[1778126522948,48.65,80858.44,0.0,-0.98745,1e-05,2.02191]
[1778126523234,48.65,80866.29,0.0,-0.98737,1e-05,2.03387]
[1778126524241,48.65,80855.65,0.0,-0.98748,1e-05,2.01768]
[1778126525115,48.65,80855.65,0.0,-0.98748,1e-05,2.01768]
[1778126525248,48.65,80850.82,0.0,-0.98753,1e-05,2.01036]
[1778126526484,48.65,80850.82,0.0,-0.98753,1e-05,2.01036]
[1778126527263,48.65,80851.6,0.0,-0.98753,1e-05,2.01154]
[1778126527928,48.65,80851.6,0.0,-0.98753,1e-05,2.01154]
[1778126533305,48.65,80852.71,0.0,-0.98751,1e-05,2.01322]
[1778126534050,48.65,80852.71,0.0,-0.98751,1e-05,2.01322]
[1778126534199,48.65,80852.71,0.0,-0.98751,1e-05,2.01322]
[1778126536670,48.65,80855.88,0.0,-0.98748,1e-05,2.01803]
[1778126536698,48.65,80855.88,0.0,-0.98748,1e-05,2.01803]
[1778126537333,48.65,80857.5,0.0,-0.98746,1e-05,2.02049]
[1778126538089,48.65,80857.5,0.0,-0.98746,1e-05,2.02049]
[1778126538205,48.65,80857.5,0.0,-0.98746,1e-05,2.02049]
[1778126540354,48.65,80853.16,0.0,-0.98751,1e-05,2.0139]
[1778126543386,48.65,80846.05,0.0,-0.98758,1e-05,2.00315]
[1778126543818,48.65,80846.05,0.0,-0.98758,1e-05,2.00315]
[1778126543947,48.65,80846.05,0.0,-0.98758,1e-05,2.00315]
[1778126544393,48.65,80843.63,0.0,-0.98761,1e-05,1.99951]
[1778126548450,48.65,80843.87,0.0,-0.98761,1e-05,1.99987]
[1778126548421,48.65,80849.09,0.0,-0.98755,1e-05,2.00774]
[1778126550451,48.65,80850.99,0.0,-0.98753,1e-05,2.01062]
[1778126555470,48.65,80854.8,0.0,-0.9875,1e-05,2.01441]
[1778126557160,48.65,80856.14,0.0,-0.98749,1e-05,2.01645]
[1778126557199,48.65,80856.14,0.0,-0.98749,1e-05,2.01645]
[1778126557484,48.65,80857.13,0.0,-0.98748,1e-05,2.01795]
[1778126562520,48.65,80857.17,0.0,-0.98748,1e-05,2.01801]
[1778126567555,48.65,80855.55,0.0,-0.98749,1e-05,2.01555]
[1778126569377,48.65,80855.55,0.0,-0.98749,1e-05,2.01555]
[1778126569448,48.65,80855.55,0.0,-0.98749,1e-05,2.01555]
[1778126574604,48.65,80856.79,0.0,-0.98748,1e-05,2.01743]
[1778126579639,48.65,80857.09,0.0,-0.98748,1e-05,2.01789]
[1778126584674,48.65,80853.83,0.0,-0.98751,1e-05,2.01295]
[1778126586372,48.65,80853.83,0.0,-0.98751,1e-05,2.01295]
[1778126586450,48.65,80853.83,0.0,-0.98751,1e-05,2.01295]
[1778126586549,48.65,80852.12,0.0,-0.98753,1e-05,2.01036]
[1778126587373,48.65,80852.12,0.0,-0.98753,1e-05,2.01036]
[1778126587448,48.65,80852.12,0.0,-0.98753,1e-05,2.01036]
[1778126592730,48.65,80848.9,0.0,-0.98757,1e-05,2.00549]
[1778126598106,48.65,80850.97,0.0,-0.98754,1e-05,2.00862]
[1778126598198,48.65,80850.97,0.0,-0.98754,1e-05,2.00862]
[1778126598205,48.65,80853.74,0.0,-0.98751,1e-05,2.01281]
[1778126599403,48.65,80853.74,0.0,-0.98751,1e-05,2.01281]
[1778126599448,48.65,80853.74,0.0,-0.98751,1e-05,2.01281]
[1778126604814,48.65,80854.19,0.0,-0.98751,1e-05,2.01349]
[1778126608352,48.65,80851.71,0.0,-0.98754,1e-05,2.00974]
[1778126608449,48.65,80851.71,0.0,-0.98754,1e-05,2.00974]
[1778126608549,48.65,80849.06,0.0,-0.98756,1e-05,2.00573]
[1778126608876,48.65,80849.06,0.0,-0.98756,1e-05,2.00573]
[1778126608949,48.65,80849.06,0.0,-0.98756,1e-05,2.00573]
[1778126609849,48.65,80843.88,0.0,-0.98762,1e-05,1.99792]
[1778126610856,48.65,80837.39,0.0,-0.98769,1e-05,1.98817]
[1778126612023,48.65,80837.39,0.0,-0.98769,1e-05,1.98817]
[1778126612199,48.65,80837.39,0.0,-0.98769,1e-05,1.98817]
[1778126612299,48.65,80836.08,0.0,-0.98771,1e-05,1.98425]
[1778126612696,48.65,80836.08,0.0,-0.98771,1e-05,1.98425]
[1778126612948,48.65,80836.08,0.0,-0.98771,1e-05,1.98425]
[1778126615892,48.65,80848.77,0.0,-0.98758,1e-05,2.00333]
[1778126617518,48.65,80848.77,0.0,-0.98758,1e-05,2.00333]
[1778126617538,48.65,80854.57,0.0,-0.98752,1e-05,2.01209]
[1778126617698,48.65,80854.57,0.0,-0.98752,1e-05,2.01209]
[1778126618319,48.65,80854.57,0.0,-0.98752,1e-05,2.01209]
[1778126618448,48.65,80854.57,0.0,-0.98752,1e-05,2.01209]
[1778126619921,48.65,80858.53,0.0,-0.98747,1e-05,2.0181]
[1778126620928,48.65,80863.81,0.0,-0.98742,1e-05,2.02612]
[1778126622089,48.65,80863.81,0.0,-0.98742,1e-05,2.02612]
[1778126622199,48.65,80863.81,0.0,-0.98742,1e-05,2.02612]
[1778126622300,48.65,80863.34,0.0,-0.98742,1e-05,2.02541]
[1778126622939,48.65,80863.34,0.0,-0.98742,1e-05,2.02541]
[1778126622948,48.65,80863.34,0.0,-0.98742,1e-05,2.02541]
[1778126625965,48.65,80855.44,0.0,-0.98751,1e-05,2.01341]
[1778126626972,48.65,80849.93,0.0,-0.98757,1e-05,2.00508]
[1778126627815,48.65,80849.93,0.0,-0.98757,1e-05,2.00508]
[1778126627949,48.65,80849.93,0.0,-0.98757,1e-05,2.00508]
[1778126627979,48.65,80851.21,0.0,-0.98755,1e-05,2.00701]
[1778126628717,48.65,80851.21,0.0,-0.98755,1e-05,2.00701]
[1778126628948,48.65,80851.21,0.0,-0.98755,1e-05,2.00701]
[1778126632008,48.65,80854.24,0.0,-0.98752,1e-05,2.01159]
[1778126633862,48.65,80855.17,0.0,-0.98751,1e-05,2.013]
[1778126633947,48.65,80855.17,0.0,-0.98751,1e-05,2.013]
[1778126634021,48.65,80855.74,0.0,-0.9875,1e-05,2.01387]
[1778126635027,48.65,80855.74,0.0,-0.9875,1e-05,2.01387]
[1778126635203,48.65,80855.74,0.0,-0.9875,1e-05,2.01387]
[1778126638049,48.65,80859.38,0.0,-0.98747,1e-05,2.01939]
[1778126640172,48.65,80859.86,0.0,-0.98746,1e-05,2.02012]
[1778126640200,48.65,80859.86,0.0,-0.98746,1e-05,2.02012]
[1778126640259,48.65,80861.31,0.0,-0.98744,1e-05,2.02232]
[1778126641430,48.65,80861.31,0.0,-0.98744,1e-05,2.02232]
[1778126641447,48.65,80861.31,0.0,-0.98744,1e-05,2.02232]
[1778126646105,48.65,80856.55,0.0,-0.9875,1e-05,2.01509]
[1778126647006,48.65,80856.55,0.0,-0.9875,1e-05,2.01509]
[1778126647198,48.65,80856.55,0.0,-0.9875,1e-05,2.01509]
[1778126647259,48.65,80854.53,0.0,-0.98752,1e-05,2.01203]
[1778126648357,48.65,80854.53,0.0,-0.98752,1e-05,2.01203]
[1778126648450,48.65,80854.53,0.0,-0.98752,1e-05,2.01203]
[1778126653776,48.65,80852.78,0.0,-0.98754,1e-05,2.00938]
[1778126653946,48.65,80852.78,0.0,-0.98754,1e-05,2.00938]
[1778126654161,48.65,80852.91,0.0,-0.98753,1e-05,2.00958]
[1778126654926,48.65,80852.91,0.0,-0.98753,1e-05,2.00958]
[1778126654947,48.65,80852.91,0.0,-0.98753,1e-05,2.00958]
[1778126659999,48.65,80850.3,0.0,-0.98756,1e-05,2.00564]
[1778126660201,48.65,80850.3,0.0,-0.98756,1e-05,2.00564]
[1778126665242,48.65,80849.86,0.0,-0.98757,1e-05,2.00497]
[1778126670277,48.65,80849.72,0.0,-0.98757,1e-05,2.00476]
[1778126671403,48.65,80849.72,0.0,-0.98757,1e-05,2.00476]
[1778126671448,48.65,80849.72,0.0,-0.98757,1e-05,2.00476]
[1778126671504,48.65,80848.22,0.0,-0.9876,1e-05,2.00053]
[1778126672570,48.65,80848.22,0.0,-0.9876,1e-05,2.00053]
[1778126672702,48.65,80845.95,0.0,-0.98762,1e-05,1.99711]
[1778126676585,48.65,80842.21,0.0,-0.98766,1e-05,1.99149]
[1778126676698,48.65,80840.37,0.0,-0.98768,1e-05,1.98872]
[1778126677054,48.65,80840.37,0.0,-0.98768,1e-05,1.98872]
[1778126677199,48.65,80840.37,0.0,-0.98768,1e-05,1.98872]
[1778126677326,48.65,80841.32,0.0,-0.98767,1e-05,1.99015]
[1778126682362,48.65,80839.41,0.0,-0.98769,1e-05,1.98728]
[1778126683682,48.65,80837.14,0.0,-0.98771,1e-05,1.98388]
[1778126683698,48.65,80837.14,0.0,-0.98771,1e-05,1.98388]
[1778126684379,48.65,80837.36,0.0,-0.98771,1e-05,1.98421]
[1778126684676,48.65,80837.36,0.0,-0.98771,1e-05,1.98421]
[1778126684699,48.65,80837.36,0.0,-0.98771,1e-05,1.98421]
[1778126690421,48.65,80837.67,0.0,-0.98771,1e-05,1.98468]
[1778126694973,48.65,80838.09,0.0,-0.9877,1e-05,1.9853]
[1778126695199,48.65,80838.09,0.0,-0.9877,1e-05,1.9853]
[1778126695456,48.65,80837.61,0.0,-0.98771,1e-05,1.98459]
[1778126696261,48.65,80837.61,0.0,-0.98771,1e-05,1.98459]
[1778126696449,48.65,80837.61,0.0,-0.98771,1e-05,1.98459]
[1778126697470,48.65,80833.84,0.0,-0.98775,1e-05,1.97894]
[1778126698477,48.65,80828.08,0.0,-0.98781,1e-05,1.97035]
[1778126699411,48.65,80828.08,0.0,-0.98781,1e-05,1.97035]
[1778126699484,48.65,80819.81,0.0,-0.98789,1e-05,1.95806]
[1778126700491,48.65,80817.63,0.0,-0.98792,1e-05,1.95483]
[1778126703224,48.65,80817.27,0.0,-0.98792,1e-05,1.9543]
[1778126703513,48.65,80818.29,0.0,-0.98791,1e-05,1.95581]
[1778126707540,48.65,80821.9,0.0,-0.98787,1e-05,1.96116]
[1778126708547,48.65,80829.03,0.0,-0.9878,1e-05,1.97177]
[1778126710561,48.65,80823.72,0.0,-0.98785,1e-05,1.96386]
[1778126711568,48.65,80819.91,0.0,-0.98789,1e-05,1.95821]
[1778126712992,48.65,80819.66,0.0,-0.9879,1e-05,1.95784]
[1778126713200,48.65,80819.66,0.0,-0.9879,1e-05,1.95784]
[1778126713568,48.65,80819.66,0.0,-0.9879,1e-05,1.95784]
[1778126713582,48.65,80819.26,0.0,-0.9879,1e-05,1.95725]
[1778126713699,48.65,80819.26,0.0,-0.9879,1e-05,1.95725]
[1778126716603,48.65,80813.28,0.0,-0.98796,1e-05,1.9484]
[1778126717671,48.65,80813.28,0.0,-0.98796,1e-05,1.9484]
[1778126717699,48.65,80813.28,0.0,-0.98796,1e-05,1.9484]
[1778126719889,48.65,80814.1,0.0,-0.98795,1e-05,1.94961]
[1778126719948,48.65,80814.1,0.0,-0.98795,1e-05,1.94961]
[1778126720631,48.65,80813.9,0.0,-0.98796,1e-05,1.94932]
[1778126722645,48.65,80810.99,0.0,-0.98799,1e-05,1.94503]
[1778126723652,48.65,80807.82,0.0,-0.98802,1e-05,1.94036]
[1778126725347,48.65,80806.74,0.0,-0.98803,1e-05,1.93877]
[1778126725449,48.65,80806.74,0.0,-0.98803,1e-05,1.93877]
[1778126730704,48.65,80805.77,0.0,-0.98804,1e-05,1.93734]
[1778126734907,48.65,80805.32,0.0,-0.98806,1e-05,1.93476]
[1778126734948,48.65,80805.32,0.0,-0.98806,1e-05,1.93476]
[1778126735002,48.65,80806.66,0.0,-0.98804,1e-05,1.93673]
[1778126736930,48.65,80808.13,0.0,-0.98803,1e-05,1.93889]
[1778126736947,48.65,80808.13,0.0,-0.98803,1e-05,1.93889]
[1778126736973,48.65,80805.8,0.0,-0.98805,1e-05,1.93546]
[1778126741382,48.65,80805.16,0.0,-0.98806,1e-05,1.93452]
[1778126741447,48.65,80805.16,0.0,-0.98806,1e-05,1.93452]
[1778126741483,48.65,80805.04,0.0,-0.98806,1e-05,1.93435]
[1778126742987,48.65,80804.69,0.0,-0.98806,1e-05,1.93383]
[1778126743201,48.65,80804.69,0.0,-0.98806,1e-05,1.93383]
[1778126743795,48.65,80800.34,0.0,-0.98811,1e-05,1.92746]
[1778126745098,48.65,80800.34,0.0,-0.98811,1e-05,1.92746]
[1778126745200,48.65,80800.34,0.0,-0.98811,1e-05,1.92746]
[1778126745301,48.65,80799.5,0.0,-0.98812,1e-05,1.92623]
[1778126746612,48.65,80799.5,0.0,-0.98812,1e-05,1.92623]
[1778126746699,48.65,80799.5,0.0,-0.98812,1e-05,1.92623]
[1778126751851,48.65,80796.95,0.0,-0.98814,1e-05,1.9225]
[1778126752858,48.65,80791.91,0.0,-0.98819,1e-05,1.91515]
[1778126753865,48.65,80782.39,0.0,-0.98829,1e-05,1.90132]
[1778126754872,48.65,80784.87,0.0,-0.98826,1e-05,1.90492]
[1778126756244,48.65,80784.87,0.0,-0.98826,1e-05,1.90492]
[1778126756447,48.65,80784.87,0.0,-0.98826,1e-05,1.90492]
[1778126756736,48.65,80788.62,0.0,-0.98823,1e-05,1.91036]
[1778126758171,48.65,80788.63,0.0,-0.98823,1e-05,1.91038]
[1778126758198,48.65,80788.63,0.0,-0.98823,1e-05,1.91038]
[1778126762030,48.65,80791.44,0.0,-0.9882,1e-05,1.91446]
[1778126762198,48.65,80791.44,0.0,-0.9882,1e-05,1.91446]
[1778126762241,48.65,80795.36,0.0,-0.98816,1e-05,1.92018]
[1778126762930,48.65,80797.64,0.0,-0.98813,1e-05,1.92351]
[1778126763976,48.65,80797.64,0.0,-0.98813,1e-05,1.92351]
[1778126764200,48.65,80797.64,0.0,-0.98813,1e-05,1.92351]
[1778126764239,48.65,80800.59,0.0,-0.9881,1e-05,1.92782]
[1778126764944,48.65,80802.24,0.0,-0.98809,1e-05,1.93024]
[1778126768383,48.65,80802.18,0.0,-0.98809,1e-05,1.93015]
[1778126768449,48.65,80802.18,0.0,-0.98809,1e-05,1.93015]
[1778126768485,48.65,80803.51,0.0,-0.98807,1e-05,1.9321]
[1778126769627,48.65,80803.51,0.0,-0.98807,1e-05,1.9321]
[1778126769698,48.65,80803.51,0.0,-0.98807,1e-05,1.9321]
[1778126775014,48.65,80804.86,0.0,-0.98806,1e-05,1.93408]
[1778126776641,48.65,80804.86,0.0,-0.98806,1e-05,1.93408]
[1778126776697,48.65,80804.86,0.0,-0.98806,1e-05,1.93408]
[1778126776742,48.65,80804.87,0.0,-0.98806,1e-05,1.9341]
[1778126778122,48.65,80805.85,0.0,-0.98805,1e-05,1.93554]
[1778126778200,48.65,80805.85,0.0,-0.98805,1e-05,1.93554]
[1778126784077,48.65,80807.93,0.0,-0.98803,1e-05,1.93859]
[1778126787672,48.65,80802.64,0.0,-0.98808,1e-05,1.93083]
[1778126788938,48.65,80802.68,0.0,-0.98808,1e-05,1.93089]
[1778126790880,48.65,80802.17,0.0,-0.98809,1e-05,1.93014]
[1778126791126,48.65,80800.57,0.0,-0.98812,1e-05,1.92588]
[1778126793140,48.65,80796.84,0.0,-0.98815,1e-05,1.92043]
[1778126794593,48.65,80796.84,0.0,-0.98815,1e-05,1.92043]
[1778126794699,48.65,80796.84,0.0,-0.98815,1e-05,1.92043]
[1778126794756,48.65,80787.85,0.0,-0.98825,1e-05,1.90734]
[1778126795155,48.65,80785.57,0.0,-0.98827,1e-05,1.90403]
[1778126798492,48.65,80782.81,0.0,-0.9883,1e-05,1.90003]
[1778126798700,48.65,80782.81,0.0,-0.9883,1e-05,1.90003]
[1778126798770,48.65,80781.99,0.0,-0.98831,1e-05,1.89885]
[1778126802952,48.65,80783.06,0.0,-0.98829,1e-05,1.90039]
[1778126803197,48.65,80783.06,0.0,-0.98829,1e-05,1.90039]
[1778126808245,48.65,80781.04,0.0,-0.98831,1e-05,1.89747]
[1778126813168,48.65,80778.93,0.0,-0.98834,1e-05,1.89442]
[1778126813197,48.65,80778.93,0.0,-0.98834,1e-05,1.89442]
[1778126813433,48.65,80778.93,0.0,-0.98834,1e-05,1.89442]
[1778126813448,48.65,80778.93,0.0,-0.98834,1e-05,1.89442]
[1778126813549,48.65,80778.56,0.0,-0.98834,1e-05,1.89389]
[1778126815294,48.65,80775.19,0.0,-0.98837,1e-05,1.88903]
[1778126817580,48.65,80774.6,0.0,-0.98838,1e-05,1.88818]
[1778126817697,48.65,80774.6,0.0,-0.98838,1e-05,1.88818]
[1778126823350,48.65,80777.89,0.0,-0.98835,1e-05,1.89292]
[1778126825062,48.65,80777.89,0.0,-0.98835,1e-05,1.89292]
[1778126825200,48.65,80777.89,0.0,-0.98835,1e-05,1.89292]
[1778126826810,48.65,80777.85,0.0,-0.98835,1e-05,1.89286]
[1778126826948,48.65,80777.85,0.0,-0.98835,1e-05,1.89286]
[1778126827378,48.65,80777.9,0.0,-0.98835,1e-05,1.89294]
[1778126832413,48.65,80781.39,0.0,-0.98831,1e-05,1.89798]
[1778126833420,48.65,80787.5,0.0,-0.98825,1e-05,1.90683]
[1778126833920,48.65,80787.5,0.0,-0.98825,1e-05,1.90683]
[1778126833949,48.65,80787.5,0.0,-0.98825,1e-05,1.90683]
[1778126834427,48.65,80790.87,0.0,-0.98822,1e-05,1.91173]
[1778126839462,48.65,80795.99,0.0,-0.98816,1e-05,1.91919]
[1778126840469,48.65,80799.92,0.0,-0.98812,1e-05,1.92493]
[1778126841923,48.65,80801.35,0.0,-0.98811,1e-05,1.92702]
[1778126841950,48.65,80801.35,0.0,-0.98811,1e-05,1.92702]
[1778126844306,48.65,80802.29,0.0,-0.9881,1e-05,1.92839]
[1778126844447,48.65,80802.29,0.0,-0.9881,1e-05,1.92839]
[1778126844497,48.65,80802.32,0.0,-0.9881,1e-05,1.92844]
[1778126847519,48.65,80806.48,0.0,-0.98806,1e-05,1.93454]
[1778126848997,48.65,80807.53,0.0,-0.98804,1e-05,1.93608]
[1778126849198,48.65,80807.53,0.0,-0.98804,1e-05,1.93608]
[1778126854568,48.65,80808.97,0.0,-0.98804,1e-05,1.93627]
[1778126855952,48.65,80809.14,0.0,-0.98804,1e-05,1.93652]
[1778126856198,48.65,80809.14,0.0,-0.98804,1e-05,1.93652]
[1778126858751,48.65,80807.33,0.0,-0.98806,1e-05,1.93386]
[1778126858798,48.65,80807.58,0.0,-0.98806,1e-05,1.93423]
[1778126858947,48.65,80807.58,0.0,-0.98806,1e-05,1.93423]
[1778126861617,48.65,80800.18,0.0,-0.98813,1e-05,1.92339]
[1778126862465,48.65,80800.18,0.0,-0.98813,1e-05,1.92339]
[1778126862698,48.65,80800.18,0.0,-0.98813,1e-05,1.92339]
[1778126864638,48.65,80794.58,0.0,-0.98819,1e-05,1.91522]
[1778126869673,48.65,80795.25,0.0,-0.98818,1e-05,1.91619]
[1778126871687,48.65,80790.03,0.0,-0.98824,1e-05,1.9086]
[1778126872454,48.65,80790.03,0.0,-0.98824,1e-05,1.9086]
[1778126872698,48.65,80790.03,0.0,-0.98824,1e-05,1.9086]
[1778126875897,48.65,80788.45,0.0,-0.98825,1e-05,1.90631]
[1778126875948,48.65,80788.45,0.0,-0.98825,1e-05,1.90631]
[1778126876722,48.65,80786.63,0.0,-0.98827,1e-05,1.90366]
[1778126877706,48.65,80786.63,0.0,-0.98827,1e-05,1.90366]
[1778126877948,48.65,80784.39,0.0,-0.98829,1e-05,1.90042]
[1778126884778,48.65,80775.07,0.0,-0.98839,1e-05,1.88696]
[1778126885785,48.65,80776.28,0.0,-0.98837,1e-05,1.88871]
[1778126886873,48.65,80776.53,0.0,-0.98837,1e-05,1.88907]
[1778126888004,48.65,80776.86,0.0,-0.98837,1e-05,1.88954]
[1778126890638,48.65,80774.94,0.0,-0.98839,1e-05,1.88678]
[1778126890706,48.65,80774.94,0.0,-0.98839,1e-05,1.88678]
[1778126890820,48.65,80774.15,0.0,-0.9884,1e-05,1.88564]
[1778126895071,48.65,80774.38,0.0,-0.98839,1e-05,1.88597]
[1778126895202,48.65,80774.38,0.0,-0.98839,1e-05,1.88597]
[1778126899375,48.65,80772.96,0.0,-0.98841,1e-05,1.88393]
[1778126899447,48.65,80772.96,0.0,-0.98841,1e-05,1.88393]
[1778126899476,48.65,80772.96,0.0,-0.98841,1e-05,1.88393]
[1778126901665,48.65,80772.89,0.0,-0.98841,1e-05,1.88383]
[1778126901698,48.65,80772.89,0.0,-0.98841,1e-05,1.88383]
[1778126907233,48.65,80773.88,0.0,-0.9884,1e-05,1.88525]
[1778126907450,48.65,80773.88,0.0,-0.9884,1e-05,1.88525]
[1778126907551,48.65,80777.18,0.0,-0.98837,1e-05,1.89]
[1778126908640,48.65,80777.18,0.0,-0.98837,1e-05,1.89]
[1778126908699,48.65,80777.18,0.0,-0.98837,1e-05,1.89]
[1778126908800,48.65,80773.2,0.0,-0.98841,1e-05,1.88427]
[1778126914125,48.65,80773.36,0.0,-0.98841,1e-05,1.88261]
[1778126914197,48.65,80773.36,0.0,-0.98841,1e-05,1.88261]
[1778126918509,48.65,80772.88,0.0,-0.98842,1e-05,1.88192]
[1778126918704,48.65,80772.88,0.0,-0.98842,1e-05,1.88192]
[1778126919596,48.65,80773.38,0.0,-0.98841,1e-05,1.88264]
[1778126919699,48.65,80773.38,0.0,-0.98841,1e-05,1.88264]
[1778126919799,48.65,80774.69,0.0,-0.9884,1e-05,1.88453]
[1778126924051,48.65,80777.71,0.0,-0.98837,1e-05,1.88887]
[1778126927072,48.65,80773.51,0.0,-0.98841,1e-05,1.88283]
[1778126927923,48.65,80773.51,0.0,-0.98841,1e-05,1.88283]
[1778126927948,48.65,80773.51,0.0,-0.98841,1e-05,1.88283]
[1778126933114,48.65,80772.97,0.0,-0.98842,1e-05,1.88205]
[1778126934132,48.65,80772.97,0.0,-0.98842,1e-05,1.88205]
[1778126934200,48.65,80772.97,0.0,-0.98842,1e-05,1.88205]
[1778126934301,48.65,80772.97,0.0,-0.98842,1e-05,1.88205]
[1778126937067,48.65,80772.9,0.0,-0.98842,1e-05,1.88195]
[1778126937231,48.65,80772.9,0.0,-0.98842,1e-05,1.88195]
[1778126943329,48.65,80771.09,0.0,-0.98844,1e-05,1.87935]
[1778126943449,48.65,80771.09,0.0,-0.98844,1e-05,1.87935]
[1778126943475,48.65,80771.91,0.0,-0.98843,1e-05,1.88053]
[1778126945849,48.65,80772.22,0.0,-0.98843,1e-05,1.88098]
[1778126945200,48.65,80776.04,0.0,-0.98839,1e-05,1.88647]
[1778126945947,48.65,80776.04,0.0,-0.98839,1e-05,1.88647]
[1778126950380,48.65,80778.61,0.0,-0.98836,1e-05,1.89017]
[1778126950448,48.65,80778.61,0.0,-0.98836,1e-05,1.89017]
[1778126950549,48.65,80782.09,0.0,-0.98833,1e-05,1.89519]
[1778126951917,48.65,80782.09,0.0,-0.98833,1e-05,1.89519]
[1778126951947,48.65,80784.76,0.0,-0.9883,1e-05,1.89906]
[1778126952249,48.65,80785.01,0.0,-0.9883,1e-05,1.89942]
[1778126957284,48.65,80784.55,0.0,-0.9883,1e-05,1.89875]
[1778126960982,48.65,80783.24,0.0,-0.98832,1e-05,1.89686]
[1778126961199,48.65,80783.24,0.0,-0.98832,1e-05,1.89686]
[1778126967357,48.65,80784.0,0.0,-0.98831,1e-05,1.89796]
[1778126972390,48.65,80783.98,0.0,-0.98832,1e-05,1.89603]
[1778126973519,48.65,80783.98,0.0,-0.98832,1e-05,1.89603]
[1778126973699,48.65,80783.98,0.0,-0.98832,1e-05,1.89603]
[1778126975553,48.65,80784.04,0.0,-0.98832,1e-05,1.89612]
[1778126975699,48.65,80784.04,0.0,-0.98832,1e-05,1.89612]
[1778126975799,48.65,80784.23,0.0,-0.98832,1e-05,1.89639]
[1778126978517,48.65,80784.07,0.0,-0.98832,1e-05,1.89616]
[1778126979439,48.65,80777.69,0.0,-0.98838,1e-05,1.88695]
[1778126982689,48.65,80777.19,0.0,-0.98839,1e-05,1.88623]
[1778126982996,48.65,80775.9,0.0,-0.9884,1e-05,1.88438]
[1778126983199,48.65,80775.9,0.0,-0.9884,1e-05,1.88438]
[1778126983467,48.65,80775.03,0.0,-0.98841,1e-05,1.88313]
[1778126985481,48.65,80770.38,0.0,-0.98846,1e-05,1.87645]
[1778126986488,48.65,80761.75,0.0,-0.98854,1e-05,1.86411]
[1778126987496,48.65,80742.06,0.0,-0.98874,1e-05,1.8362]
[1778126988503,48.65,80743.67,0.0,-0.98872,1e-05,1.83847]
[1778126989510,48.65,80759.2,0.0,-0.98857,1e-05,1.86048]
[1778126990961,48.65,80767.33,0.0,-0.98849,1e-05,1.87208]
[1778126991872,48.65,80767.33,0.0,-0.98849,1e-05,1.87208]
[1778126991947,48.65,80767.33,0.0,-0.98849,1e-05,1.87208]
[1778126991936,48.65,80769.25,0.0,-0.98847,1e-05,1.87483]
[1778126996691,48.65,80771.51,0.0,-0.98844,1e-05,1.87807]
[1778126996702,48.65,80771.51,0.0,-0.98844,1e-05,1.87807]
[1778126996792,48.65,80770.7,0.0,-0.98845,1e-05,1.87691]
[1778126999276,48.65,80768.8,0.0,-0.98847,1e-05,1.87419]
[1778126999447,48.65,80768.8,0.0,-0.98847,1e-05,1.87419]
[1778127004615,48.65,80769.29,0.0,-0.98847,1e-05,1.87489]
[1778127005464,48.65,80769.29,0.0,-0.98847,1e-05,1.87489]
[1778127005701,48.65,80769.29,0.0,-0.98847,1e-05,1.87489]
[1778127007369,48.65,80769.82,0.0,-0.98846,1e-05,1.87565]
[1778127007449,48.65,80769.82,0.0,-0.98846,1e-05,1.87565]
[1778127007636,48.65,80769.83,0.0,-0.98846,1e-05,1.87566]
[1778127011476,48.65,80770.38,0.0,-0.98846,1e-05,1.87645]
[1778127011697,48.65,80770.38,0.0,-0.98846,1e-05,1.87645]
[1778127011798,48.65,80778.83,0.0,-0.98837,1e-05,1.8886]
[1778127012675,48.65,80788.63,0.0,-0.98827,1e-05,1.90276]
[1778127013682,48.65,80793.61,0.0,-0.98822,1e-05,1.90999]
[1778127014689,48.65,80801.13,0.0,-0.98814,1e-05,1.92095]
[1778127015696,48.65,80809.45,0.0,-0.98806,1e-05,1.93313]
[1778127016703,48.65,80811.98,0.0,-0.98803,1e-05,1.93685]
[1778127021738,48.65,80812.42,0.0,-0.98803,1e-05,1.93749]
[1778127022524,48.65,80812.42,0.0,-0.98803,1e-05,1.93749]
[1778127022698,48.65,80812.42,0.0,-0.98803,1e-05,1.93749]
[1778127022745,48.65,80812.66,0.0,-0.98803,1e-05,1.93785]
[1778127027783,48.65,80812.43,0.0,-0.98803,1e-05,1.93751]
[1778127028789,48.65,80816.07,0.0,-0.98799,1e-05,1.94287]
[1778127029796,48.65,80823.96,0.0,-0.98791,1e-05,1.95452]
[1778127030803,48.65,80824.34,0.0,-0.98791,1e-05,1.95509]
[1778127031810,48.65,80817.8,0.0,-0.98799,1e-05,1.94349]
[1778127032948,48.65,80817.8,0.0,-0.98799,1e-05,1.94349]
[1778127034831,48.65,80821.95,0.0,-0.98794,1e-05,1.94961]
[1778127036183,48.65,80822.17,0.0,-0.98794,1e-05,1.94994]
[1778127036200,48.65,80822.17,0.0,-0.98794,1e-05,1.94994]
[1778127036877,48.65,80822.17,0.0,-0.98794,1e-05,1.94994]
[1778127036949,48.65,80822.17,0.0,-0.98794,1e-05,1.94994]
[1778127036978,48.65,80822.27,0.0,-0.98794,1e-05,1.95009]
[1778127041880,48.65,80825.78,0.0,-0.9879,1e-05,1.95528]
[1778127042887,48.65,80819.5,0.0,-0.98797,1e-05,1.946]
[1778127044901,48.65,80819.72,0.0,-0.98797,1e-05,1.94632]
[1778127045994,48.65,80819.72,0.0,-0.98797,1e-05,1.94632]
[1778127046198,48.65,80819.77,0.0,-0.98796,1e-05,1.94639]
[1778127046917,48.65,80824.08,0.0,-0.98792,1e-05,1.95276]
[1778127047763,48.65,80824.08,0.0,-0.98792,1e-05,1.95276]
[1778127047948,48.65,80824.08,0.0,-0.98792,1e-05,1.95276]
[1778127052959,48.65,80823.98,0.0,-0.98792,1e-05,1.95262]
[1778127055513,48.65,80824.73,0.0,-0.98791,1e-05,1.95373]
[1778127055698,48.65,80824.73,0.0,-0.98791,1e-05,1.95373]
[1778127055928,48.65,80824.73,0.0,-0.98791,1e-05,1.95373]
[1778127055947,48.65,80824.73,0.0,-0.98791,1e-05,1.95373]
[1778127056029,48.65,80824.73,0.0,-0.98791,1e-05,1.95373]
[1778127060017,48.65,80828.82,0.0,-0.98787,1e-05,1.95979]
[1778127063691,48.65,80830.78,0.0,-0.98785,1e-05,1.9627]
[1778127063698,48.65,80830.78,0.0,-0.98785,1e-05,1.9627]
[1778127064040,48.65,80830.78,0.0,-0.98785,1e-05,1.9627]
[1778127064049,48.65,80830.89,0.0,-0.98785,1e-05,1.96286]
[1778127064199,48.65,80830.89,0.0,-0.98785,1e-05,1.96286]
[1778127067060,48.65,80834.93,0.0,-0.98781,1e-05,1.96887]
[1778127069860,48.65,80837.13,0.0,-0.98778,1e-05,1.97215]
[1778127069947,48.65,80837.13,0.0,-0.98778,1e-05,1.97215]
[1778127070015,48.65,80836.63,0.0,-0.98779,1e-05,1.97141]
[1778127070423,48.65,80836.63,0.0,-0.98779,1e-05,1.97141]
[1778127070448,48.65,80836.63,0.0,-0.98779,1e-05,1.97141]
[1778127072095,48.65,80833.71,0.0,-0.98782,1e-05,1.96706]
[1778127073102,48.65,80828.86,0.0,-0.98787,1e-05,1.95985]
[1778127074109,48.65,80821.27,0.0,-0.98795,1e-05,1.94861]
[1778127075683,48.65,80821.27,0.0,-0.98795,1e-05,1.94861]
[1778127075699,48.65,80821.27,0.0,-0.98795,1e-05,1.94861]
[1778127075714,48.65,80821.26,0.0,-0.98795,1e-05,1.94859]
[1778127076095,48.65,80821.26,0.0,-0.98795,1e-05,1.94859]
[1778127076198,48.65,80821.26,0.0,-0.98795,1e-05,1.94859]
[1778127082165,48.65,80827.97,0.0,-0.98788,1e-05,1.95853]
[1778127083815,48.65,80827.97,0.0,-0.98788,1e-05,1.95853]
[1778127083949,48.65,80827.97,0.0,-0.98788,1e-05,1.95853]
[1778127084043,48.65,80829.79,0.0,-0.98786,1e-05,1.96123]
[1778127084971,48.65,80829.79,0.0,-0.98786,1e-05,1.96123]
[1778127085198,48.65,80829.93,0.0,-0.98786,1e-05,1.96144]
[1778127089214,48.65,80824.99,0.0,-0.98791,1e-05,1.95411]
[1778127090584,48.65,80824.99,0.0,-0.98791,1e-05,1.95411]
[1778127090697,48.65,80824.99,0.0,-0.98791,1e-05,1.95411]
[1778127091050,48.65,80824.99,0.0,-0.98791,1e-05,1.95411]
[1778127091052,48.65,80823.24,0.0,-0.98794,1e-05,1.94959]
[1778127091199,48.65,80823.24,0.0,-0.98794,1e-05,1.94959]
[1778127095256,48.65,80829.02,0.0,-0.98788,1e-05,1.95814]
[1778127097596,48.65,80830.79,0.0,-0.98786,1e-05,1.96077]
[1778127097698,48.65,80830.79,0.0,-0.98786,1e-05,1.96077]
[1778127097965,48.65,80830.79,0.0,-0.98786,1e-05,1.96077]
[1778127098028,48.65,80832.24,0.0,-0.98785,1e-05,1.96293]
[1778127098198,48.65,80832.24,0.0,-0.98785,1e-05,1.96293]
[1778127098277,48.65,80836.93,0.0,-0.9878,1e-05,1.96991]
[1778127099284,48.65,80840.37,0.0,-0.98776,1e-05,1.97504]
[1778127103313,48.65,80834.9,0.0,-0.98782,1e-05,1.96688]
[1778127105917,48.65,80832.6,0.0,-0.98784,1e-05,1.96346]
[1778127105947,48.65,80832.6,0.0,-0.98784,1e-05,1.96346]
[1778127106048,48.65,80831.96,0.0,-0.98785,1e-05,1.96251]
[1778127106160,48.65,80831.96,0.0,-0.98785,1e-05,1.96251]
[1778127106200,48.65,80831.96,0.0,-0.98785,1e-05,1.96251]
[1778127110362,48.65,80828.78,0.0,-0.98788,1e-05,1.95779]
[1778127111837,48.65,80828.78,0.0,-0.98788,1e-05,1.95779]
[1778127111947,48.65,80828.78,0.0,-0.98788,1e-05,1.95779]
[1778127112048,48.65,80829.14,0.0,-0.98788,1e-05,1.95832]
[1778127112173,48.65,80829.14,0.0,-0.98788,1e-05,1.95832]
[1778127112198,48.65,80829.14,0.0,-0.98788,1e-05,1.95832]
[1778127118418,48.65,80829.66,0.0,-0.98787,1e-05,1.95909]
[1778127119837,48.65,80829.66,0.0,-0.98787,1e-05,1.95909]
[1778127119947,48.65,80829.66,0.0,-0.98787,1e-05,1.95909]
[1778127120022,48.65,80829.66,0.0,-0.98787,1e-05,1.95909]
[1778127120048,48.65,80829.02,0.0,-0.98788,1e-05,1.95814]
[1778127120197,48.65,80829.02,0.0,-0.98788,1e-05,1.95814]
[1778127125467,48.65,80829.88,0.0,-0.98787,1e-05,1.95942]
[1778127126474,48.65,80838.0,0.0,-0.98779,1e-05,1.9715]
[1778127127481,48.65,80840.17,0.0,-0.98776,1e-05,1.97474]
[1778127128198,48.65,80840.17,0.0,-0.98776,1e-05,1.97474]
[1778127128450,48.65,80840.17,0.0,-0.98776,1e-05,1.97474]
[1778127128872,48.65,80840.17,0.0,-0.98776,1e-05,1.97474]
[1778127128949,48.65,80840.17,0.0,-0.98776,1e-05,1.97474]
[1778127129034,48.65,80841.45,0.0,-0.98775,1e-05,1.97665]
[1778127130502,48.65,80846.17,0.0,-0.9877,1e-05,1.98372]
[1778127133075,48.65,80846.57,0.0,-0.9877,1e-05,1.98431]
[1778127133118,48.65,80846.23,0.0,-0.9877,1e-05,1.98381]
[1778127133142,48.65,80846.23,0.0,-0.9877,1e-05,1.98381]
[1778127133198,48.65,80846.23,0.0,-0.9877,1e-05,1.98381]
[1778127136546,48.65,80855.92,0.0,-0.9876,1e-05,1.99837]
[1778127137553,48.65,80859.36,0.0,-0.98756,1e-05,2.00356]
[1778127140574,48.65,80854.59,0.0,-0.98761,1e-05,1.99637]
[1778127141581,48.65,80849.47,0.0,-0.98767,1e-05,1.98867]
[1778127142619,48.65,80849.47,0.0,-0.98767,1e-05,1.98867]
[1778127142700,48.65,80849.47,0.0,-0.98767,1e-05,1.98867]
[1778127142893,48.65,80849.47,0.0,-0.98767,1e-05,1.98867]
[1778127142947,48.65,80849.47,0.0,-0.98767,1e-05,1.98867]
[1778127142994,48.65,80852.02,0.0,-0.98764,1e-05,1.9925]
[1778127146616,48.65,80848.08,0.0,-0.98768,1e-05,1.98658]
[1778127147623,48.65,80842.21,0.0,-0.98774,1e-05,1.97779]
[1778127149773,48.65,80840.35,0.0,-0.98776,1e-05,1.97501]
[1778127149948,48.65,80840.35,0.0,-0.98776,1e-05,1.97501]
[1778127150036,48.65,80840.35,0.0,-0.98776,1e-05,1.97501]
[1778127150137,48.65,80840.24,0.0,-0.98776,1e-05,1.97484]
[1778127150198,48.65,80840.24,0.0,-0.98776,1e-05,1.97484]
[1778127155679,48.65,80839.39,0.0,-0.98778,1e-05,1.97162]
[1778127160715,48.65,80847.07,0.0,-0.9877,1e-05,1.98311]
[1778127162381,48.65,80846.72,0.0,-0.98771,1e-05,1.98258]
[1778127162448,48.65,80846.72,0.0,-0.98771,1e-05,1.98258]
[1778127162626,48.65,80846.72,0.0,-0.98771,1e-05,1.98258]
[1778127162697,48.65,80846.72,0.0,-0.98771,1e-05,1.98258]
[1778127162729,48.65,80846.27,0.0,-0.98771,1e-05,1.98191]
[1778127167764,48.65,80846.61,0.0,-0.98771,1e-05,1.98242]
[1778127168237,48.65,80846.61,0.0,-0.98771,1e-05,1.98242]
[1778127168362,48.65,80846.61,0.0,-0.98771,1e-05,1.98242]
[1778127168447,48.65,80846.61,0.0,-0.98771,1e-05,1.98242]
[1778127168547,48.65,80846.61,0.0,-0.98771,1e-05,1.98242]
[1778127173806,48.65,80842.34,0.0,-0.98775,1e-05,1.97603]
[1778127174813,48.65,80839.5,0.0,-0.98778,1e-05,1.97179]
[1778127175790,48.65,80839.5,0.0,-0.98778,1e-05,1.97179]
[1778127175947,48.65,80839.5,0.0,-0.98778,1e-05,1.97179]
[1778127176107,48.65,80839.5,0.0,-0.98778,1e-05,1.97179]
[1778127176048,48.65,80838.54,0.0,-0.98779,1e-05,1.97036]
[1778127176198,48.65,80838.54,0.0,-0.98779,1e-05,1.97036]
[1778127181865,48.65,80838.83,0.0,-0.98779,1e-05,1.97079]
[1778127182872,48.65,80845.01,0.0,-0.98772,1e-05,1.98002]
[1778127183879,48.65,80850.51,0.0,-0.98767,1e-05,1.98827]
[1778127184379,48.65,80850.51,0.0,-0.98767,1e-05,1.98827]
[1778127184448,48.65,80850.51,0.0,-0.98767,1e-05,1.98827]
[1778127184835,48.65,80850.51,0.0,-0.98767,1e-05,1.98827]
[1778127184948,48.65,80850.51,0.0,-0.98767,1e-05,1.98827]
[1778127185049,48.65,80850.69,0.0,-0.98766,1e-05,1.98854]
[1778127186900,48.65,80839.13,0.0,-0.98779,1e-05,1.97124]
[1778127187201,48.65,80839.13,0.0,-0.98779,1e-05,1.97124]
[1778127187907,48.65,80832.01,0.0,-0.98786,1e-05,1.96064]
[1778127188900,48.65,80832.01,0.0,-0.98786,1e-05,1.96064]
[1778127188948,48.65,80832.01,0.0,-0.98786,1e-05,1.96064]
[1778127189048,48.65,80831.69,0.0,-0.98786,1e-05,1.96017]
[1778127189727,48.65,80831.69,0.0,-0.98786,1e-05,1.96017]
[1778127189948,48.65,80831.69,0.0,-0.98786,1e-05,1.96017]
[1778127190928,48.65,80837.34,0.0,-0.9878,1e-05,1.96857]
[1778127191935,48.65,80841.61,0.0,-0.98776,1e-05,1.97494]
[1778127193931,48.65,80840.69,0.0,-0.98777,1e-05,1.97356]
[1778127193947,48.65,80840.69,0.0,-0.98777,1e-05,1.97356]
[1778127194434,48.65,80841.04,0.0,-0.98777,1e-05,1.97409]
[1778127194448,48.65,80841.04,0.0,-0.98777,1e-05,1.97409]
[1778127194957,48.65,80841.0,0.0,-0.98777,1e-05,1.97403]
[1778127200999,48.65,80842.74,0.0,-0.98775,1e-05,1.97663]
[1778127204655,48.65,80840.85,0.0,-0.98777,1e-05,1.9738]
[1778127204698,48.65,80840.85,0.0,-0.98777,1e-05,1.9738]
[1778127208857,48.65,80838.82,0.0,-0.98779,1e-05,1.97077]
[1778127208947,48.65,80838.82,0.0,-0.98779,1e-05,1.97077]
[1778127209167,48.65,80838.82,0.0,-0.98779,1e-05,1.97077]
[1778127209200,48.65,80838.82,0.0,-0.98779,1e-05,1.97077]
[1778127209056,48.65,80839.12,0.0,-0.98779,1e-05,1.97122]
[1778127214091,48.65,80838.92,0.0,-0.9878,1e-05,1.96897]
[1778127216908,48.65,80839.74,0.0,-0.98779,1e-05,1.9702]
[1778127216947,48.65,80839.74,0.0,-0.98779,1e-05,1.9702]
[1778127217112,48.65,80839.08,0.0,-0.9878,1e-05,1.96921]
[1778127217225,48.65,80839.08,0.0,-0.9878,1e-05,1.96921]
[1778127217449,48.65,80839.08,0.0,-0.9878,1e-05,1.96921]
[1778127222147,48.65,80842.57,0.0,-0.98776,1e-05,1.97442]
[1778127222476,48.65,80842.57,0.0,-0.98776,1e-05,1.97442]
[1778127222698,48.65,80842.57,0.0,-0.98776,1e-05,1.97442]
[1778127222738,48.65,80842.57,0.0,-0.98776,1e-05,1.97442]
[1778127222948,48.65,80842.57,0.0,-0.98776,1e-05,1.97442]
[1778127223154,48.65,80845.34,0.0,-0.98773,1e-05,1.97856]
[1778127224161,48.65,80848.73,0.0,-0.9877,1e-05,1.98363]
[1778127228469,48.65,80850.13,0.0,-0.98768,1e-05,1.98573]
[1778127228648,48.65,80850.13,0.0,-0.98768,1e-05,1.98573]
[1778127228700,48.65,80850.13,0.0,-0.98768,1e-05,1.98573]
[1778127229196,48.65,80850.7,0.0,-0.98768,1e-05,1.98659]
[1778127234231,48.65,80851.78,0.0,-0.98766,1e-05,1.98821]
[1778127238663,48.65,80854.11,0.0,-0.98764,1e-05,1.99171]
[1778127238698,48.65,80854.11,0.0,-0.98764,1e-05,1.99171]
[1778127238928,48.65,80854.11,0.0,-0.98764,1e-05,1.99171]
[1778127238948,48.65,80854.11,0.0,-0.98764,1e-05,1.99171]
[1778127239029,48.65,80853.93,0.0,-0.98764,1e-05,1.99144]
[1778127243294,48.65,80858.89,0.0,-0.98759,1e-05,1.99891]
[1778127244301,48.65,80862.78,0.0,-0.98755,1e-05,2.00478]
[1778127245505,48.65,80862.78,0.0,-0.98755,1e-05,2.00478]
[1778127245697,48.65,80862.78,0.0,-0.98755,1e-05,2.00478]
[1778127245798,48.65,80863.31,0.0,-0.98754,1e-05,2.00559]
[1778127247950,48.65,80863.77,0.0,-0.98754,1e-05,2.00628]
[1778127248198,48.65,80863.77,0.0,-0.98754,1e-05,2.00628]
[1778127252110,48.65,80864.67,0.0,-0.98753,1e-05,2.00764]
[1778127252198,48.65,80864.67,0.0,-0.98753,1e-05,2.00764]
[1778127252165,48.65,80865.06,0.0,-0.98752,1e-05,2.00823]
[1778127252288,48.65,80865.06,0.0,-0.98752,1e-05,2.00823]
[1778127252448,48.65,80865.06,0.0,-0.98752,1e-05,2.00823]
[1778127252550,48.65,80867.4,0.0,-0.9875,1e-05,2.01178]
[1778127257855,48.65,80867.3,0.0,-0.9875,1e-05,2.01163]
[1778127257948,48.65,80867.3,0.0,-0.9875,1e-05,2.01163]
[1778127257997,48.65,80869.47,0.0,-0.98748,1e-05,2.01492]
[1778127258362,48.65,80869.47,0.0,-0.98748,1e-05,2.01492]
[1778127258449,48.65,80869.47,0.0,-0.98748,1e-05,2.01492]
[1778127261420,48.65,80873.02,0.0,-0.98744,1e-05,2.02031]
[1778127262427,48.65,80876.79,0.0,-0.9874,1e-05,2.02605]
[1778127263434,48.65,80880.4,0.0,-0.98736,1e-05,2.03156]
[1778127264441,48.65,80883.45,0.0,-0.98733,1e-05,2.03622]
[1778127265482,48.65,80883.45,0.0,-0.98733,1e-05,2.03622]
[1778127265697,48.65,80883.45,0.0,-0.98733,1e-05,2.03622]
[1778127266220,48.65,80889.09,0.0,-0.98726,1e-05,2.04487]
[1778127267462,48.65,80893.05,0.0,-0.98722,1e-05,2.05095]
[1778127269703,48.65,80894.24,0.0,-0.98721,1e-05,2.05279]
[1778127269948,48.65,80894.24,0.0,-0.98721,1e-05,2.05279]
[1778127271268,48.65,80896.39,0.0,-0.98718,1e-05,2.0561]
[1778127271448,48.65,80896.53,0.0,-0.98718,1e-05,2.05632]
[1778127271490,48.65,80896.15,0.0,-0.9872,1e-05,2.05372]
[1778127274511,48.65,80898.85,0.0,-0.98717,1e-05,2.05789]
[1778127278417,48.65,80897.7,0.0,-0.98718,1e-05,2.05611]
[1778127278448,48.65,80897.7,0.0,-0.98718,1e-05,2.05611]
[1778127283574,48.65,80897.66,0.0,-0.98718,1e-05,2.05605]
[1778127289616,48.65,80902.83,0.0,-0.98713,1e-05,2.06404]
[1778127290463,48.65,80902.83,0.0,-0.98713,1e-05,2.06404]
[1778127290699,48.65,80902.83,0.0,-0.98713,1e-05,2.06404]
[1778127290784,48.65,80902.83,0.0,-0.98713,1e-05,2.06404]
[1778127290947,48.65,80902.83,0.0,-0.98713,1e-05,2.06404]
[1778127290968,48.65,80903.26,0.0,-0.98712,1e-05,2.0647]
[1778127294438,48.65,80901.86,0.0,-0.98714,1e-05,2.06254]
[1778127294448,48.65,80901.86,0.0,-0.98714,1e-05,2.06254]
[1778127294550,48.65,80901.86,0.0,-0.98714,1e-05,2.06254]
[1778127294699,48.65,80901.86,0.0,-0.98714,1e-05,2.06254]
[1778127294800,48.65,80900.78,0.0,-0.98715,1e-05,2.06087]
[1778127295658,48.65,80898.4,0.0,-0.98718,1e-05,2.05719]
[1778127296351,48.65,80898.4,0.0,-0.98718,1e-05,2.05719]
[1778127296447,48.65,80898.4,0.0,-0.98718,1e-05,2.05719]
[1778127296665,48.65,80902.24,0.0,-0.98713,1e-05,2.06312]
[1778127297672,48.65,80899.67,0.0,-0.98716,1e-05,2.05915]
[1778127298679,48.65,80870.57,0.0,-0.98748,1e-05,2.01461]
[1778127299686,48.65,80868.51,0.0,-0.9875,1e-05,2.01148]
[1778127301701,48.65,80861.9,0.0,-0.98757,1e-05,2.00148]
[1778127302708,48.65,80865.04,0.0,-0.98754,1e-05,2.00623]
[1778127304516,48.65,80863.7,0.0,-0.98755,1e-05,2.0042]
[1778127304699,48.65,80863.7,0.0,-0.98755,1e-05,2.0042]
[1778127304723,48.65,80863.85,0.0,-0.98755,1e-05,2.00443]
[1778127305467,48.65,80863.85,0.0,-0.98755,1e-05,2.00443]
[1778127305697,48.65,80863.85,0.0,-0.98755,1e-05,2.00443]
[1778127310764,48.65,80862.33,0.0,-0.98756,1e-05,2.00213]
[1778127315799,48.65,80860.82,0.0,-0.98758,1e-05,1.99985]
[1778127318820,48.65,80854.59,0.0,-0.98765,1e-05,1.99047]
[1778127319827,48.65,80844.99,0.0,-0.98775,1e-05,1.97608]
[1778127320834,48.65,80845.73,0.0,-0.98774,1e-05,1.97719]
[1778127323735,48.65,80845.75,0.0,-0.98774,1e-05,1.97722]
[1778127323948,48.65,80845.75,0.0,-0.98774,1e-05,1.97722]
[1778127324147,48.65,80845.75,0.0,-0.98774,1e-05,1.97722]
[1778127324198,48.65,80845.75,0.0,-0.98774,1e-05,1.97722]
[1778127324248,48.65,80845.75,0.0,-0.98774,1e-05,1.97722]
[1778127325869,48.65,80850.01,0.0,-0.9877,1e-05,1.98359]
[1778127326876,48.65,80852.75,0.0,-0.98767,1e-05,1.98771]
[1778127329897,48.65,80856.21,0.0,-0.98763,1e-05,1.99291]
[1778127330766,48.65,80856.21,0.0,-0.98763,1e-05,1.99291]
[1778127330960,48.65,80856.21,0.0,-0.98763,1e-05,1.99291]
[1778127331047,48.65,80859.16,0.0,-0.98761,1e-05,1.99538]
[1778127331911,48.65,80863.14,0.0,-0.98757,1e-05,2.00138]
[1778127332420,48.65,80863.14,0.0,-0.98757,1e-05,2.00138]
[1778127332447,48.65,80863.14,0.0,-0.98757,1e-05,2.00138]
[1778127337953,48.65,80862.0,0.0,-0.98758,1e-05,1.99966]
[1778127340080,48.65,80863.43,0.0,-0.98756,1e-05,2.00182]
[1778127340198,48.65,80863.43,0.0,-0.98756,1e-05,2.00182]
[1778127340299,48.65,80865.59,0.0,-0.98754,1e-05,2.00508]
[1778127340635,48.65,80865.59,0.0,-0.98754,1e-05,2.00508]
[1778127340697,48.65,80865.59,0.0,-0.98754,1e-05,2.00508]
[1778127346252,48.65,80866.36,0.0,-0.98753,1e-05,2.00625]
[1778127346450,48.65,80865.43,0.0,-0.98754,1e-05,2.00484]
[1778127348512,48.65,80866.03,0.0,-0.98754,1e-05,2.00575]
[1778127348698,48.65,80866.03,0.0,-0.98754,1e-05,2.00575]
[1778127349030,48.65,80866.17,0.0,-0.98754,1e-05,2.00596]
[1778127350589,48.65,80866.85,0.0,-0.98753,1e-05,2.00699]
[1778127350697,48.65,80866.85,0.0,-0.98753,1e-05,2.00699]
[1778127357364,48.65,80866.43,0.0,-0.98753,1e-05,2.00635]
[1778127357448,48.65,80867.16,0.0,-0.98752,1e-05,2.00746]
[1778127358022,48.65,80867.16,0.0,-0.98752,1e-05,2.00746]
[1778127358198,48.65,80867.16,0.0,-0.98752,1e-05,2.00746]
[1778127358283,48.65,80868.44,0.0,-0.98751,1e-05,2.0094]
[1778127364136,48.65,80868.99,0.0,-0.98751,1e-05,2.01023]
[1778127369171,48.65,80868.79,0.0,-0.98751,1e-05,2.00993]
[1778127371185,48.65,80873.16,0.0,-0.98746,1e-05,2.01656]
[1778127372846,48.65,80871.68,0.0,-0.98748,1e-05,2.01431]
[1778127372948,48.65,80871.68,0.0,-0.98748,1e-05,2.01431]
[1778127373372,48.65,80871.68,0.0,-0.98748,1e-05,2.01431]
[1778127373199,48.65,80869.3,0.0,-0.9875,1e-05,2.0107]
[1778127373447,48.65,80869.3,0.0,-0.9875,1e-05,2.0107]
[1778127379241,48.65,80869.24,0.0,-0.9875,1e-05,2.01061]
[1778127380154,48.65,80869.24,0.0,-0.9875,1e-05,2.01061]
[1778127380197,48.65,80869.24,0.0,-0.9875,1e-05,2.01061]
[1778127380272,48.65,80869.24,0.0,-0.9875,1e-05,2.01061]
[1778127380373,48.65,80870.0,0.0,-0.98749,1e-05,2.01176]
[1778127380447,48.65,80870.0,0.0,-0.98749,1e-05,2.01176]
[1778127381255,48.65,80869.19,0.0,-0.9875,1e-05,2.01053]
[1778127386290,48.65,80870.05,0.0,-0.98749,1e-05,2.01184]
[1778127387000,48.65,80870.05,0.0,-0.98749,1e-05,2.01184]
[1778127387221,48.65,80870.05,0.0,-0.98749,1e-05,2.01184]
[1778127392403,48.65,80869.73,0.0,-0.98751,1e-05,2.00937]
[1778127392448,48.65,80869.73,0.0,-0.98751,1e-05,2.00937]
[1778127392807,48.65,80869.73,0.0,-0.98751,1e-05,2.00937]
[1778127392948,48.65,80869.73,0.0,-0.98751,1e-05,2.00937]
[1778127393339,48.65,80870.58,0.0,-0.9875,1e-05,2.01066]
[1778127400389,48.65,80870.43,0.0,-0.9875,1e-05,2.01043]
[1778127401376,48.65,80870.43,0.0,-0.9875,1e-05,2.01043]
[1778127401396,48.65,80871.09,0.0,-0.98749,1e-05,2.01144]
[1778127401448,48.65,80871.09,0.0,-0.98749,1e-05,2.01144]
[1778127401921,48.65,80871.09,0.0,-0.98749,1e-05,2.01144]
[1778127401947,48.65,80871.09,0.0,-0.98749,1e-05,2.01144]
[1778127402403,48.65,80868.2,0.0,-0.98753,1e-05,2.00706]
[1778127407439,48.65,80868.01,0.0,-0.98753,1e-05,2.00677]
[1778127410495,48.65,80869.07,0.0,-0.98752,1e-05,2.00837]
[1778127410697,48.65,80869.07,0.0,-0.98752,1e-05,2.00837]
[1778127411119,48.65,80869.07,0.0,-0.98752,1e-05,2.00837]
[1778127411197,48.65,80869.07,0.0,-0.98752,1e-05,2.00837]
[1778127411221,48.65,80869.07,0.0,-0.98752,1e-05,2.00837]
[1778127412474,48.65,80875.43,0.0,-0.98745,1e-05,2.01802]
[1778127413843,48.65,80875.43,0.0,-0.98745,1e-05,2.01802]
[1778127413947,48.65,80875.43,0.0,-0.98745,1e-05,2.01802]
[1778127414033,48.65,80875.43,0.0,-0.98745,1e-05,2.01802]
[1778127414199,48.65,80875.43,0.0,-0.98745,1e-05,2.01802]
[1778127414300,48.65,80878.81,0.0,-0.98741,1e-05,2.02317]
[1778127414488,48.65,80882.86,0.0,-0.98737,1e-05,2.02934]
[1778127418516,48.65,80884.57,0.0,-0.98735,1e-05,2.03195]
[1778127419523,48.65,80886.95,0.0,-0.98732,1e-05,2.03559]
[1778127420530,48.65,80897.75,0.0,-0.98721,1e-05,2.05218]
[1778127421537,48.65,80901.13,0.0,-0.98717,1e-05,2.05739]
[1778127422544,48.65,80906.05,0.0,-0.98712,1e-05,2.06499]
[1778127425136,48.65,80905.45,0.0,-0.98712,1e-05,2.06365]
[1778127425198,48.65,80905.45,0.0,-0.98712,1e-05,2.06365]
[1778127426572,48.65,80907.82,0.0,-0.9871,1e-05,2.06692]
[1778127428586,48.65,80909.39,0.0,-0.98708,1e-05,2.06935]
[1778127429593,48.65,80916.69,0.0,-0.98701,1e-05,2.08027]
[1778127431117,48.65,80916.69,0.0,-0.98701,1e-05,2.08027]
[1778127431201,48.65,80916.69,0.0,-0.98701,1e-05,2.08027]
[1778127431218,48.64,80922.53,0.0,-0.98695,1e-05,2.08894]
[1778127431607,48.64,80926.77,0.0,-0.9869,1e-05,2.09512]
[1778127432836,48.64,80926.77,0.0,-0.9869,1e-05,2.09512]
[1778127432950,48.64,80926.77,0.0,-0.9869,1e-05,2.09512]
[1778127438656,48.63,80929.26,0.0,-0.9869,1e-05,2.09577]
[1778127439885,48.63,80929.26,0.0,-0.9869,1e-05,2.09577]
[1778127439947,48.63,80929.26,0.0,-0.9869,1e-05,2.09577]
[1778127444153,48.62,80927.51,0.0,-0.98693,1e-05,2.09119]
[1778127444199,48.62,80927.51,0.0,-0.98693,1e-05,2.09119]
[1778127444254,48.62,80921.96,0.0,-0.98699,1e-05,2.08272]
[1778127444698,48.62,80916.31,0.0,-0.98705,1e-05,2.07392]
[1778127446305,48.62,80916.31,0.0,-0.98705,1e-05,2.07392]
[1778127446447,48.62,80916.31,0.0,-0.98705,1e-05,2.07392]
[1778127446377,48.62,80919.31,0.0,-0.98702,1e-05,2.07881]
[1778127446712,48.62,80926.39,0.0,-0.98694,1e-05,2.09007]
[1778127449734,48.62,80926.78,0.0,-0.98693,1e-05,2.09125]
[1778127451295,48.62,80926.78,0.0,-0.98693,1e-05,2.09125]
[1778127451447,48.62,80926.78,0.0,-0.98693,1e-05,2.09125]
[1778127451747,48.63,80928.41,0.0,-0.98692,1e-05,2.09216]
[1778127453411,48.63,80928.41,0.0,-0.98692,1e-05,2.09216]
[1778127453448,48.63,80928.41,0.0,-0.98692,1e-05,2.09216]
[1778127453416,48.63,80920.08,0.0,-0.98701,1e-05,2.07934]
[1778127453761,48.63,80914.97,0.0,-0.98707,1e-05,2.0716]
[1778127459334,48.63,80916.03,0.0,-0.98705,1e-05,2.07414]
[1778127459448,48.63,80916.03,0.0,-0.98705,1e-05,2.07414]
[1778127459803,48.63,80918.04,0.0,-0.98702,1e-05,2.07772]
[1778127460810,48.63,80923.87,0.0,-0.98696,1e-05,2.08702]
[1778127464316,48.64,80923.93,0.0,-0.98695,1e-05,2.08751]
[1778127464448,48.64,80923.93,0.0,-0.98695,1e-05,2.08751]
[1778127464838,48.64,80926.38,0.0,-0.98692,1e-05,2.09173]
[1778127470432,48.64,80926.54,0.0,-0.98692,1e-05,2.09274]
[1778127471448,48.64,80926.96,0.0,-0.98691,1e-05,2.09359]
[1778127476139,48.65,80926.36,0.0,-0.98691,1e-05,2.09357]
[1778127476197,48.65,80926.36,0.0,-0.98691,1e-05,2.09357]
[1778127476406,48.65,80926.61,0.0,-0.98691,1e-05,2.09415]
[1778127476923,48.65,80928.27,0.0,-0.98689,1e-05,2.09694]
[1778127481958,48.65,80928.92,0.0,-0.98687,1e-05,2.09886]
[1778127485448,48.65,80929.12,0.0,-0.98687,1e-05,2.09953]
[1778127485473,48.66,80931.52,0.0,-0.98684,1e-05,2.10348]
[1778127486993,48.66,80934.16,0.0,-0.98681,1e-05,2.1078]
[1778127489008,48.66,80932.76,0.0,-0.98682,1e-05,2.10559]
[1778127492028,48.66,80934.49,0.0,-0.98681,1e-05,2.10831]
[1778127497449,48.66,80933.49,0.0,-0.98681,1e-05,2.10739]
[1778127497063,48.66,80931.48,0.0,-0.98683,1e-05,2.10439]
[1778127498070,48.66,80931.1,0.0,-0.98684,1e-05,2.10396]
[1778127498735,48.66,80931.1,0.0,-0.98684,1e-05,2.10396]
[1778127498949,48.66,80931.1,0.0,-0.98684,1e-05,2.10396]
[1778127504112,48.67,80931.14,0.0,-0.98683,1e-05,2.10505]
[1778127507133,48.67,80923.71,0.0,-0.98691,1e-05,2.0939]
[1778127507966,48.67,80923.71,0.0,-0.98691,1e-05,2.0939]
[1778127508198,48.67,80923.71,0.0,-0.98691,1e-05,2.0939]
[1778127508297,48.67,80923.71,0.0,-0.98691,1e-05,2.0939]
[1778127508447,48.67,80923.71,0.0,-0.98691,1e-05,2.0939]
[1778127508373,48.67,80922.76,0.0,-0.98692,1e-05,2.0926]
[1778127510154,48.67,80919.09,0.0,-0.98695,1e-05,2.08725]
[1778127511889,48.67,80919.05,0.0,-0.98697,1e-05,2.08536]
[1778127511948,48.67,80919.05,0.0,-0.98697,1e-05,2.08536]
[1778127516196,48.68,80912.82,0.0,-0.98703,1e-05,2.07665]
[1778127517203,48.68,80906.01,0.0,-0.9871,1e-05,2.0663]
[1778127520129,48.68,80905.61,0.0,-0.9871,1e-05,2.06592]
[1778127520199,48.68,80905.61,0.0,-0.9871,1e-05,2.06592]
[1778127520637,48.68,80905.9,0.0,-0.9871,1e-05,2.06684]
[1778127520698,48.68,80905.9,0.0,-0.9871,1e-05,2.06684]
[1778127521231,48.68,80906.24,0.0,-0.98709,1e-05,2.06759]
[1778127522238,48.68,80910.56,0.0,-0.98704,1e-05,2.07453]
[1778127523245,48.68,80915.81,0.0,-0.98698,1e-05,2.08291]
[1778127525504,48.68,80916.53,0.0,-0.98697,1e-05,2.08424]
[1778127525698,48.69,80917.69,0.0,-0.98696,1e-05,2.08625]
[1778127529287,48.69,80923.92,0.0,-0.98688,1e-05,2.09677]
[1778127531155,48.69,80925.48,0.0,-0.98687,1e-05,2.09939]
[1778127531198,48.69,80925.48,0.0,-0.98687,1e-05,2.09939]
[1778127531909,48.69,80927.12,0.0,-0.98685,1e-05,2.10214]
[1778127531948,48.69,80927.12,0.0,-0.98685,1e-05,2.10214]
[1778127532308,48.69,80926.1,0.0,-0.98686,1e-05,2.10071]
[1778127537343,48.7,80928.29,0.0,-0.98683,1e-05,2.10498]
[1778127538896,48.7,80929.22,0.0,-0.98681,1e-05,2.10661]
[1778127538947,48.7,80929.22,0.0,-0.98681,1e-05,2.10661]
[1778127544392,48.7,80930.96,0.0,-0.98679,1e-05,2.11027]
[1778127547945,48.7,80930.1,0.0,-0.98679,1e-05,2.10937]
[1778127548132,48.7,80930.1,0.0,-0.98679,1e-05,2.10937]
[1778127548201,48.7,80930.1,0.0,-0.98679,1e-05,2.10937]
[1778127548420,48.7,80930.28,0.0,-0.98679,1e-05,2.1098]
[1778127550434,48.7,80933.49,0.0,-0.98675,1e-05,2.11515]
[1778127555469,48.71,80934.1,0.0,-0.98674,1e-05,2.1168]
[1778127558493,48.71,80944.36,0.0,-0.98662,1e-05,2.13344]
[1778127559660,48.71,80945.92,0.0,-0.9866,1e-05,2.13605]
[1778127559700,48.71,80945.92,0.0,-0.9866,1e-05,2.13605]
[1778127560507,48.71,80944.28,0.0,-0.98662,1e-05,2.13355]
[1778127560762,48.71,80944.28,0.0,-0.98662,1e-05,2.13355]
[1778127560950,48.71,80944.28,0.0,-0.98662,1e-05,2.13355]
[1778127561515,48.71,80944.77,0.0,-0.98662,1e-05,2.13443]
[1778127566550,48.71,80944.38,0.0,-0.98662,1e-05,2.13434]
[1778127568564,48.71,80939.88,0.0,-0.98667,1e-05,2.12741]
[1778127569387,48.71,80939.88,0.0,-0.98667,1e-05,2.12741]
[1778127569448,48.71,80939.88,0.0,-0.98667,1e-05,2.12741]
[1778127569571,48.71,80936.31,0.0,-0.9867,1e-05,2.12188]
[1778127571706,48.72,80935.99,0.0,-0.98671,1e-05,2.12149]
[1778127571947,48.72,80935.99,0.0,-0.98671,1e-05,2.12149]
[1778127572048,48.72,80936.88,0.0,-0.98671,1e-05,2.12109]
[1778127573361,48.72,80936.88,0.0,-0.98671,1e-05,2.12109]
[1778127573448,48.72,80936.88,0.0,-0.98671,1e-05,2.12109]
[1778127578635,48.72,80934.79,0.0,-0.98673,1e-05,2.11858]
[1778127583800,48.72,80936.43,0.0,-0.9867,1e-05,2.1218]
[1778127583948,48.72,80936.43,0.0,-0.9867,1e-05,2.1218]
[1778127584265,48.72,80936.43,0.0,-0.9867,1e-05,2.1218]
[1778127584447,48.72,80936.43,0.0,-0.9867,1e-05,2.1218]
[1778127584525,48.72,80937.83,0.0,-0.98669,1e-05,2.12414]
[1778127588617,48.73,80939.6,0.0,-0.98666,1e-05,2.1274]
[1778127588702,48.73,80939.6,0.0,-0.98666,1e-05,2.1274]
[1778127593745,48.73,80941.27,0.0,-0.98664,1e-05,2.13067]
[1778127597650,48.73,80943.03,0.0,-0.98662,1e-05,2.13375]
[1778127597699,48.73,80943.03,0.0,-0.98662,1e-05,2.13375]
[1778127598070,48.73,80943.03,0.0,-0.98662,1e-05,2.13375]
[1778127598203,48.73,80943.03,0.0,-0.98662,1e-05,2.13375]
[1778127598303,48.73,80943.03,0.0,-0.98662,1e-05,2.13384]
[1778127601801,48.73,80955.12,0.0,-0.98648,1e-05,2.15345]
[1778127603074,48.73,80955.12,0.0,-0.98648,1e-05,2.15345]
[1778127603199,48.73,80955.12,0.0,-0.98648,1e-05,2.15345]
[1778127603245,48.73,80953.16,0.0,-0.9865,1e-05,2.15038]
[1778127606984,48.73,80951.91,0.0,-0.98651,1e-05,2.14857]
[1778127607199,48.73,80951.91,0.0,-0.98651,1e-05,2.14857]
[1778127607302,48.73,80950.75,0.0,-0.98652,1e-05,2.14679]
[1778127612878,48.74,80954.41,0.0,-0.98648,1e-05,2.15305]
[1778127614431,48.74,80954.41,0.0,-0.98648,1e-05,2.15305]
[1778127614448,48.74,80954.41,0.0,-0.98648,1e-05,2.15305]
[1778127618920,48.74,80944.59,0.0,-0.98659,1e-05,2.13781]
[1778127619848,48.74,80944.59,0.0,-0.98659,1e-05,2.13781]
[1778127619948,48.74,80944.59,0.0,-0.98659,1e-05,2.13781]
[1778127620312,48.74,80944.59,0.0,-0.98659,1e-05,2.13781]
[1778127620452,48.74,80944.59,0.0,-0.98659,1e-05,2.13781]
[1778127620515,48.74,80943.53,0.0,-0.9866,1e-05,2.13622]
[1778127625969,48.74,80943.59,0.0,-0.98659,1e-05,2.13688]
[1778127631004,48.74,80943.52,0.0,-0.9866,1e-05,2.13516]
[1778127633619,48.74,80943.76,0.0,-0.9866,1e-05,2.13564]
[1778127633699,48.74,80943.75,0.0,-0.9866,1e-05,2.13572]
[1778127639314,48.75,80946.79,0.0,-0.98656,1e-05,2.141]
[1778127639450,48.75,80946.79,0.0,-0.98656,1e-05,2.141]
[1778127639477,48.75,80946.79,0.0,-0.98656,1e-05,2.141]
[1778127639516,48.75,80946.86,0.0,-0.98656,1e-05,2.14119]
[1778127639699,48.75,80946.86,0.0,-0.98656,1e-05,2.14119]
[1778127650138,48.75,80950.36,0.0,-0.98651,1e-05,2.14768]
[1778127651134,48.75,80950.36,0.0,-0.98651,1e-05,2.14768]
[1778127651201,48.75,80950.36,0.0,-0.98651,1e-05,2.14768]
[1778127651215,48.75,80954.12,0.0,-0.98647,1e-05,2.15375]
[1778127655011,48.75,80957.12,0.0,-0.98644,1e-05,2.15873]
[1778127655202,48.75,80957.12,0.0,-0.98644,1e-05,2.15873]
[1778127656221,48.75,80958.98,0.0,-0.98641,1e-05,2.16177]
[1778127656447,48.75,80958.98,0.0,-0.98641,1e-05,2.16177]
[1778127656548,48.75,80959.95,0.0,-0.9864,1e-05,2.16338]
[1778127660378,48.75,80962.36,0.0,-0.98637,1e-05,2.16739]
[1778127660448,48.75,80962.36,0.0,-0.98637,1e-05,2.16739]
[1778127666252,48.75,80966.78,0.0,-0.98632,1e-05,2.17471]
[1778127667181,48.75,80966.78,0.0,-0.98632,1e-05,2.17471]
[1778127667200,48.75,80966.78,0.0,-0.98632,1e-05,2.17471]
[1778127667472,48.75,80966.78,0.0,-0.98632,1e-05,2.17471]
[1778127667518,48.75,80966.78,0.0,-0.98632,1e-05,2.17473]
[1778127667700,48.75,80966.78,0.0,-0.98632,1e-05,2.17473]
[1778127673229,48.75,80968.84,0.0,-0.9863,1e-05,2.17817]
[1778127673449,48.75,80968.84,0.0,-0.9863,1e-05,2.17817]
[1778127679343,48.75,80969.24,0.0,-0.98629,1e-05,2.17895]
[1778127684381,48.75,80969.95,0.0,-0.98628,1e-05,2.1802]
[1778127685388,48.75,80973.19,0.0,-0.98624,1e-05,2.18545]
[1778127686203,48.75,80973.19,0.0,-0.98624,1e-05,2.18545]
[1778127686449,48.75,80973.19,0.0,-0.98624,1e-05,2.18545]
[1778127686884,48.75,80972.91,0.0,-0.98625,1e-05,2.18501]
[1778127686949,48.75,80972.91,0.0,-0.98625,1e-05,2.18501]
[1778127687402,48.75,80972.9,0.0,-0.98625,1e-05,2.185]
[1778127692437,48.76,80972.42,0.0,-0.98627,1e-05,2.1822]
[1778127695937,48.76,80971.71,0.0,-0.98627,1e-05,2.18111]
[1778127695949,48.76,80971.71,0.0,-0.98627,1e-05,2.18111]
[1778127701500,48.76,80971.5,0.0,-0.98627,1e-05,2.1809]
[1778127704398,48.76,80971.68,0.0,-0.98627,1e-05,2.18123]
[1778127704448,48.76,80971.68,0.0,-0.98627,1e-05,2.18123]
[1778127704663,48.76,80971.68,0.0,-0.98627,1e-05,2.18123]
[1778127704698,48.76,80971.68,0.0,-0.98627,1e-05,2.18123]
[1778127705528,48.76,80964.61,0.0,-0.98635,1e-05,2.16989]
[1778127706303,48.76,80964.61,0.0,-0.98635,1e-05,2.16989]
[1778127706449,48.76,80964.61,0.0,-0.98635,1e-05,2.16989]
[1778127706535,48.76,80960.38,0.0,-0.9864,1e-05,2.16314]
[1778127711570,48.76,80959.22,0.0,-0.98641,1e-05,2.16155]
[1778127716710,48.76,80959.57,0.0,-0.98641,1e-05,2.16234]
[1778127716948,48.76,80959.9,0.0,-0.9864,1e-05,2.16293]
[1778127717428,48.76,80959.9,0.0,-0.9864,1e-05,2.16293]
[1778127717448,48.76,80959.9,0.0,-0.9864,1e-05,2.16293]
[1778127717612,48.76,80960.24,0.0,-0.9864,1e-05,2.16353]
[1778127722648,48.76,80961.2,0.0,-0.98639,1e-05,2.16534]
[1778127724358,48.76,80960.96,0.0,-0.98639,1e-05,2.16501]
[1778127724448,48.76,80960.96,0.0,-0.98639,1e-05,2.16501]
[1778127729696,48.76,80958.38,0.0,-0.98642,1e-05,2.16119]
[1778127729919,48.76,80958.38,0.0,-0.98642,1e-05,2.16119]
[1778127729949,48.76,80958.38,0.0,-0.98642,1e-05,2.16119]
[1778127730663,48.76,80958.38,0.0,-0.98642,1e-05,2.16119]
[1778127730699,48.76,80958.38,0.0,-0.98642,1e-05,2.16119]
[1778127730713,48.76,80958.38,0.0,-0.98642,1e-05,2.16125]
[1778127736747,48.76,80955.69,0.0,-0.98644,1e-05,2.15732]
[1778127737948,48.76,80955.69,0.0,-0.98644,1e-05,2.15732]
[1778127738199,48.76,80955.69,0.0,-0.98644,1e-05,2.15732]
[1778127739768,48.77,80950.97,0.0,-0.9865,1e-05,2.14998]
[1778127741558,48.77,80950.97,0.0,-0.9865,1e-05,2.14998]
[1778127741699,48.77,80950.97,0.0,-0.9865,1e-05,2.14998]
[1778127741653,48.77,80950.97,0.0,-0.98649,1e-05,2.15013]
[1778127742552,48.77,80950.97,0.0,-0.98649,1e-05,2.15013]
[1778127742698,48.77,80950.97,0.0,-0.98649,1e-05,2.15013]
[1778127747824,48.77,80947.65,0.0,-0.98653,1e-05,2.14543]
[1778127751083,48.77,80947.3,0.0,-0.98653,1e-05,2.14505]
[1778127751199,48.77,80947.3,0.0,-0.98653,1e-05,2.14505]
[1778127751488,48.77,80947.3,0.0,-0.98653,1e-05,2.14505]
[1778127751698,48.77,80947.3,0.0,-0.98653,1e-05,2.14505]
[1778127751551,48.77,80947.55,0.0,-0.98654,1e-05,2.14346]
[1778127757671,48.77,80947.28,0.0,-0.98654,1e-05,2.14346]
[1778127757700,48.77,80947.28,0.0,-0.98654,1e-05,2.14346]
[1778127763936,48.78,80943.65,0.0,-0.98658,1e-05,2.13842]
[1778127766728,48.78,80942.74,0.0,-0.98659,1e-05,2.13706]
[1778127766948,48.78,80940.4,0.0,-0.98661,1e-05,2.13344]
[1778127768117,48.78,80940.7,0.0,-0.98661,1e-05,2.13402]
[1778127768198,48.78,80940.7,0.0,-0.98661,1e-05,2.13402]
[1778127768218,48.78,80941.62,0.0,-0.9866,1e-05,2.13558]
[1778127772466,48.78,80940.44,0.0,-0.98661,1e-05,2.134]
[1778127772698,48.78,80940.44,0.0,-0.98661,1e-05,2.134]
[1778127774006,48.78,80933.45,0.0,-0.98668,1e-05,2.12325]
[1778127781059,48.78,80933.95,0.0,-0.98667,1e-05,2.12484]
[1778127782366,48.78,80933.95,0.0,-0.98667,1e-05,2.12484]
[1778127782449,48.78,80933.95,0.0,-0.98667,1e-05,2.12484]
[1778127783470,48.78,80933.95,0.0,-0.98667,1e-05,2.12495]
[1778127783701,48.78,80933.95,0.0,-0.98667,1e-05,2.12495]
[1778127783551,48.78,80933.82,0.0,-0.98667,1e-05,2.12486]
[1778127789115,48.79,80933.83,0.0,-0.98667,1e-05,2.12553]
[1778127794150,48.79,80933.79,0.0,-0.98666,1e-05,2.126]
[1778127799185,48.79,80917.81,0.0,-0.98684,1e-05,2.10139]
[1778127800193,48.79,80914.25,0.0,-0.98688,1e-05,2.09597]
[1778127801018,48.79,80914.25,0.0,-0.98688,1e-05,2.09597]
[1778127801198,48.79,80914.25,0.0,-0.98688,1e-05,2.09597]
[1778127806234,48.8,80910.72,0.0,-0.98691,1e-05,2.09143]
[1778127809872,48.8,80910.43,0.0,-0.98691,1e-05,2.09149]
[1778127809949,48.8,80910.43,0.0,-0.98691,1e-05,2.09149]
[1778127810262,48.8,80910.56,0.0,-0.98691,1e-05,2.09186]
[1778127815299,48.8,80911.47,0.0,-0.9869,1e-05,2.09207]
[1778127818344,48.81,80911.77,0.0,-0.9869,1e-05,2.09287]
[1778127818449,48.81,80911.77,0.0,-0.9869,1e-05,2.09287]
[1778127824362,48.81,80909.59,0.0,-0.98691,1e-05,2.09062]
[1778127827074,48.81,80909.07,0.0,-0.98692,1e-05,2.09013]
[1778127827198,48.81,80909.07,0.0,-0.98692,1e-05,2.09013]
[1778127828102,48.81,80908.59,0.0,-0.98692,1e-05,2.08955]
[1778127828198,48.81,80908.59,0.0,-0.98692,1e-05,2.08955]
[1778127828391,48.81,80908.91,0.0,-0.98692,1e-05,2.09021]
[1778127831746,48.82,80908.05,0.0,-0.98692,1e-05,2.0892]
[1778127831948,48.82,80908.23,0.0,-0.98692,1e-05,2.08964]
[1778127838461,48.82,80910.54,0.0,-0.98689,1e-05,2.09434]
[1778127839471,48.82,80910.54,0.0,-0.98689,1e-05,2.09434]
[1778127839701,48.82,80910.54,0.0,-0.98689,1e-05,2.09434]
[1778127839704,48.82,80913.85,0.0,-0.98685,1e-05,2.09966]
[1778127840584,48.82,80913.85,0.0,-0.98685,1e-05,2.09966]
[1778127840698,48.82,80913.85,0.0,-0.98685,1e-05,2.09966]
[1778127840800,48.82,80915.05,0.0,-0.98683,1e-05,2.10169]
[1778127843859,48.82,80915.74,0.0,-0.98682,1e-05,2.10318]
[1778127843950,48.82,80915.74,0.0,-0.98682,1e-05,2.10318]
[1778127846864,48.83,80918.31,0.0,-0.98679,1e-05,2.10761]
[1778127846949,48.83,80918.31,0.0,-0.98679,1e-05,2.10761]
[1778127848135,48.83,80920.37,0.0,-0.98677,1e-05,2.11097]
[1778127848200,48.83,80920.37,0.0,-0.98677,1e-05,2.11097]
[1778127848534,48.83,80919.8,0.0,-0.98677,1e-05,2.1102]
[1778127852862,48.83,80920.64,0.0,-0.98676,1e-05,2.11201]
[1778127852947,48.83,80920.64,0.0,-0.98676,1e-05,2.11201]
[1778127858606,48.83,80923.64,0.0,-0.98672,1e-05,2.11744]
[1778127860336,48.83,80924.21,0.0,-0.98671,1e-05,2.11845]
[1778127860448,48.83,80924.21,0.0,-0.98671,1e-05,2.11845]
[1778127861527,48.83,80924.69,0.0,-0.98671,1e-05,2.11931]
[1778127861698,48.83,80924.69,0.0,-0.98671,1e-05,2.11931]
[1778127861766,48.84,80923.56,0.0,-0.98672,1e-05,2.11764]
[1778127862634,48.84,80917.52,0.0,-0.98679,1e-05,2.10825]
[1778127863307,48.84,80917.52,0.0,-0.98679,1e-05,2.10825]
[1778127863449,48.84,80917.52,0.0,-0.98679,1e-05,2.10825]
[1778127866673,48.84,80914.59,0.0,-0.98682,1e-05,2.10404]
[1778127866700,48.84,80914.59,0.0,-0.98682,1e-05,2.10404]
[1778127866772,48.84,80915.33,0.0,-0.98681,1e-05,2.10533]
[1778127869933,48.84,80914.36,0.0,-0.98682,1e-05,2.10421]
[1778127869948,48.84,80914.36,0.0,-0.98682,1e-05,2.10421]
[1778127875725,48.84,80914.6,0.0,-0.98682,1e-05,2.10336]
[1778127876703,48.84,80914.6,0.0,-0.98682,1e-05,2.10336]
[1778127876948,48.84,80913.93,0.0,-0.98683,1e-05,2.10245]
[1778127877933,48.84,80914.04,0.0,-0.98682,1e-05,2.10276]
[1778127877948,48.84,80914.04,0.0,-0.98682,1e-05,2.10276]
[1778127878746,48.85,80914.29,0.0,-0.98682,1e-05,2.10328]
[1778127883781,48.85,80915.49,0.0,-0.9868,1e-05,2.10584]
[1778127890830,48.85,80916.44,0.0,-0.98678,1e-05,2.10825]
[1778127891773,48.85,80916.44,0.0,-0.98678,1e-05,2.10825]
[1778127891948,48.85,80916.93,0.0,-0.98678,1e-05,2.10915]
[1778127894611,48.85,80916.97,0.0,-0.98678,1e-05,2.10947]
[1778127894641,48.85,80916.97,0.0,-0.98678,1e-05,2.10947]
[1778127894858,48.86,80918.22,0.0,-0.98676,1e-05,2.11156]
[1778127897469,48.86,80920.67,0.0,-0.98673,1e-05,2.11567]
[1778127897698,48.86,80920.67,0.0,-0.98673,1e-05,2.11567]
[1778127900900,48.86,80924.91,0.0,-0.98668,1e-05,2.12282]
[1778127903423,48.86,80924.75,0.0,-0.98668,1e-05,2.12268]
[1778127903450,48.86,80924.75,0.0,-0.98668,1e-05,2.12268]
[1778127903713,48.86,80924.75,0.0,-0.98668,1e-05,2.12268]
[1778127903767,48.86,80924.96,0.0,-0.98668,1e-05,2.12323]
[1778127903947,48.86,80924.96,0.0,-0.98668,1e-05,2.12323]
[1778127907393,48.86,80926.9,0.0,-0.98665,1e-05,2.12651]
[1778127907448,48.86,80926.9,0.0,-0.98665,1e-05,2.12651]
[1778127907952,48.86,80932.32,0.0,-0.98659,1e-05,2.1353]
[1778127910572,48.86,80932.35,0.0,-0.98659,1e-05,2.13545]
[1778127910697,48.86,80932.35,0.0,-0.98659,1e-05,2.13545]
[1778127911036,48.86,80932.75,0.0,-0.98658,1e-05,2.13627]
[1778127911200,48.86,80932.75,0.0,-0.98658,1e-05,2.13627]
[1778127911301,48.86,80936.27,0.0,-0.98654,1e-05,2.14194]
[1778127912987,48.86,80939.15,0.0,-0.98651,1e-05,2.14668]
[1778127918022,48.87,80942.43,0.0,-0.98647,1e-05,2.15226]
[1778127923057,48.87,80941.97,0.0,-0.98647,1e-05,2.15188]
[1778127928092,48.87,80941.56,0.0,-0.98647,1e-05,2.15159]
[1778127933127,48.87,80941.9,0.0,-0.98648,1e-05,2.15043]
[1778127937449,48.87,80941.35,0.0,-0.98649,1e-05,2.14971]
[1778127942352,48.87,80941.41,0.0,-0.98648,1e-05,2.15029]
[1778127942447,48.87,80941.41,0.0,-0.98648,1e-05,2.15029]
[1778127942504,48.87,80941.39,0.0,-0.98648,1e-05,2.15034]
[1778127948232,48.88,80941.64,0.0,-0.98647,1e-05,2.15121]
[1778127951522,48.88,80941.66,0.0,-0.98647,1e-05,2.15132]
[1778127951576,48.88,80946.7,0.0,-0.98642,1e-05,2.15953]
[1778127952268,48.88,80963.18,0.0,-0.98622,1e-05,2.18606]
[1778127953275,48.88,80963.53,0.0,-0.98622,1e-05,2.18665]
[1778127955133,48.88,80963.02,0.0,-0.98623,1e-05,2.18584]
[1778127960324,48.88,80962.87,0.0,-0.98623,1e-05,2.18574]
[1778127961331,48.88,80954.62,0.0,-0.98632,1e-05,2.17249]
[1778127962338,48.88,80950.45,0.0,-0.98637,1e-05,2.16584]
[1778127964053,48.88,80950.91,0.0,-0.98636,1e-05,2.16664]
[1778127964203,48.88,80950.91,0.0,-0.98636,1e-05,2.16664]
[1778127964361,48.88,80941.13,0.0,-0.98648,1e-05,2.15107]
[1778127965365,48.88,80932.82,0.0,-0.98657,1e-05,2.13794]
[1778127966371,48.88,80923.26,0.0,-0.98668,1e-05,2.12293]
[1778127967378,48.88,80923.26,0.0,-0.98668,1e-05,2.12293]
[1778127967448,48.88,80923.26,0.0,-0.98668,1e-05,2.12293]
[1778127967486,48.88,80918.99,0.0,-0.98672,1e-05,2.11634]
[1778127969187,48.88,80918.63,0.0,-0.98673,1e-05,2.11591]
[1778127969204,48.88,80918.63,0.0,-0.98673,1e-05,2.11591]
[1778127969278,48.88,80918.63,0.0,-0.98673,1e-05,2.11606]
[1778127972763,48.88,80921.84,0.0,-0.98669,1e-05,2.12153]
[1778127973420,48.89,80926.33,0.0,-0.98664,1e-05,2.12875]
[1778127974427,48.89,80930.11,0.0,-0.98659,1e-05,2.13485]
[1778127976441,48.89,80935.42,0.0,-0.98653,1e-05,2.14349]
[1778127977544,48.89,80938.35,0.0,-0.9865,1e-05,2.14825]
[1778127983490,48.89,80939.54,0.0,-0.98648,1e-05,2.15065]
[1778127985198,48.89,80939.54,0.0,-0.98648,1e-05,2.15065]
[1778127989948,48.89,80942.08,0.0,-0.98645,1e-05,2.15511]
[1778127990223,48.89,80941.91,0.0,-0.98645,1e-05,2.15491]
[1778127990992,48.89,80941.91,0.0,-0.98645,1e-05,2.15491]
[1778127991002,48.89,80941.79,0.0,-0.98646,1e-05,2.15272]
[1778127991198,48.89,80941.79,0.0,-0.98646,1e-05,2.15272]
[1778127997588,48.89,80941.54,0.0,-0.98646,1e-05,2.15288]
[1778128002623,48.9,80941.48,0.0,-0.98646,1e-05,2.15318]
[1778128003749,48.9,80941.48,0.0,-0.98646,1e-05,2.15318]
[1778128003948,48.9,80941.48,0.0,-0.98646,1e-05,2.15318]
[1778128003850,48.9,80941.48,0.0,-0.98646,1e-05,2.15325]
[1778128009672,48.9,80941.98,0.0,-0.98645,1e-05,2.15449]
[1778128014707,48.9,80937.15,0.0,-0.9865,1e-05,2.14715]
[1778128015714,48.9,80929.28,0.0,-0.98659,1e-05,2.13475]
[1778128016721,48.9,80928.8,0.0,-0.98659,1e-05,2.13409]
[1778128017785,48.9,80928.8,0.0,-0.98659,1e-05,2.13409]
[1778128017948,48.9,80928.8,0.0,-0.98659,1e-05,2.13409]
[1778128023771,48.9,80928.88,0.0,-0.98659,1e-05,2.13494]
[1778128024239,48.9,80928.88,0.0,-0.98659,1e-05,2.13494]
[1778128024448,48.9,80928.88,0.0,-0.98659,1e-05,2.13494]
[1778128024930,48.9,80928.88,0.0,-0.98659,1e-05,2.13494]
[1778128024950,48.9,80928.88,0.0,-0.98659,1e-05,2.13494]
[1778128025031,48.9,80928.53,0.0,-0.98659,1e-05,2.13449]
[1778128026792,48.91,80925.74,0.0,-0.98662,1e-05,2.13027]
[1778128027799,48.91,80921.83,0.0,-0.98667,1e-05,2.12421]
[1778128028817,48.91,80921.83,0.0,-0.98667,1e-05,2.12421]
[1778128028949,48.91,80921.83,0.0,-0.98667,1e-05,2.12421]
[1778128028981,48.91,80922.1,0.0,-0.98666,1e-05,2.12475]
[1778128030119,48.91,80922.01,0.0,-0.98666,1e-05,2.12473]
[1778128030199,48.91,80922.01,0.0,-0.98666,1e-05,2.12473]
[1778128031831,48.91,80918.35,0.0,-0.9867,1e-05,2.1192]
[1778128034476,48.91,80917.34,0.0,-0.98671,1e-05,2.11786]
[1778128034699,48.91,80917.34,0.0,-0.98671,1e-05,2.11786]
[1778128034902,48.91,80917.34,0.0,-0.98671,1e-05,2.11786]
[1778128034951,48.91,80917.34,0.0,-0.98671,1e-05,2.11786]
[1778128034996,48.91,80917.34,0.0,-0.98671,1e-05,2.11798]
[1778128038880,48.91,80921.21,0.0,-0.98666,1e-05,2.12458]
[1778128040056,48.91,80921.21,0.0,-0.98666,1e-05,2.12458]
[1778128039887,48.91,80924.23,0.0,-0.98663,1e-05,2.12946]
[1778128040200,48.91,80924.23,0.0,-0.98663,1e-05,2.12946]
[1778128040688,48.91,80924.23,0.0,-0.98663,1e-05,2.12946]
[1778128040699,48.91,80924.23,0.0,-0.98663,1e-05,2.12946]
[1778128040894,48.91,80924.55,0.0,-0.98662,1e-05,2.13007]
[1778128042908,48.91,80927.64,0.0,-0.98659,1e-05,2.13516]
[1778128048951,48.92,80927.74,0.0,-0.98658,1e-05,2.13588]
[1778128053986,48.92,80920.39,0.0,-0.98667,1e-05,2.12268]
[1778128054995,48.92,80916.99,0.0,-0.98671,1e-05,2.11745]
[1778128055600,48.92,80916.99,0.0,-0.98671,1e-05,2.11745]
[1778128055699,48.92,80916.99,0.0,-0.98671,1e-05,2.11745]
[1778128056001,48.92,80915.41,0.0,-0.98673,1e-05,2.11508]
[1778128056309,48.92,80915.41,0.0,-0.98673,1e-05,2.11508]
[1778128056449,48.92,80915.41,0.0,-0.98673,1e-05,2.11508]
[1778128062043,48.92,80915.03,0.0,-0.98673,1e-05,2.11524]
[1778128065681,48.93,80914.35,0.0,-0.98673,1e-05,2.11455]
[1778128065699,48.93,80914.35,0.0,-0.98673,1e-05,2.11455]
[1778128066071,48.93,80914.82,0.0,-0.98673,1e-05,2.11541]
[1778128066685,48.93,80914.82,0.0,-0.98673,1e-05,2.11541]
[1778128066701,48.93,80914.82,0.0,-0.98673,1e-05,2.11541]
[1778128076141,48.93,80914.69,0.0,-0.98672,1e-05,2.11644]
[1778128078228,48.93,80914.7,0.0,-0.98672,1e-05,2.11657]
[1778128078449,48.93,80914.7,0.0,-0.98672,1e-05,2.11657]
[1778128078933,48.93,80914.7,0.0,-0.98672,1e-05,2.11657]
[1778128078949,48.93,80914.7,0.0,-0.98672,1e-05,2.11657]
[1778128078974,48.93,80914.2,0.0,-0.98672,1e-05,2.11603]
[1778128083635,48.94,80913.73,0.0,-0.98672,1e-05,2.11565]
[1778128083701,48.94,80913.73,0.0,-0.98672,1e-05,2.11565]
[1778128084074,48.94,80913.73,0.0,-0.98672,1e-05,2.11565]
[1778128084106,48.94,80912.53,0.0,-0.98673,1e-05,2.11401]
[1778128084200,48.94,80912.53,0.0,-0.98673,1e-05,2.11401]
[1778128091244,48.94,80910.04,0.0,-0.98676,1e-05,2.11088]
[1778128091449,48.94,80910.04,0.0,-0.98676,1e-05,2.11088]
[1778128091904,48.94,80910.04,0.0,-0.98676,1e-05,2.11088]
[1778128091949,48.94,80910.04,0.0,-0.98676,1e-05,2.11088]
[1778128092049,48.94,80910.33,0.0,-0.98675,1e-05,2.1116]
[1778128099302,48.95,80910.88,0.0,-0.98674,1e-05,2.1135]
[1778128104337,48.95,80911.41,0.0,-0.98673,1e-05,2.11497]
[1778128109482,48.95,80910.69,0.0,-0.98673,1e-05,2.11409]
[1778128109699,48.95,80910.69,0.0,-0.98673,1e-05,2.11409]
[1778128110125,48.95,80910.69,0.0,-0.98673,1e-05,2.11409]
[1778128109735,48.95,80911.73,0.0,-0.98672,1e-05,2.11611]
[1778128110202,48.95,80911.73,0.0,-0.98672,1e-05,2.11611]
[1778128120449,48.96,80911.72,0.0,-0.98672,1e-05,2.11542]
[1778128126491,48.96,80912.06,0.0,-0.98671,1e-05,2.1167]
[1778128136561,48.97,80912.07,0.0,-0.9867,1e-05,2.11793]
[1778128144617,48.97,80912.18,0.0,-0.9867,1e-05,2.11907]
[1778128145354,48.97,80912.18,0.0,-0.9867,1e-05,2.11907]
[1778128145448,48.97,80912.18,0.0,-0.9867,1e-05,2.11907]
[1778128146071,48.97,80912.18,0.0,-0.9867,1e-05,2.11907]
[1778128146158,48.97,80912.65,0.0,-0.98669,1e-05,2.11993]
[1778128146200,48.97,80912.65,0.0,-0.98669,1e-05,2.11993]
[1778128151666,48.98,80915.46,0.0,-0.98665,1e-05,2.12503]
[1778128152422,48.98,80915.46,0.0,-0.98665,1e-05,2.12503]
[1778128152447,48.98,80915.46,0.0,-0.98665,1e-05,2.12503]
[1778128153106,48.98,80915.46,0.0,-0.98665,1e-05,2.12503]
[1778128153200,48.98,80915.46,0.0,-0.98665,1e-05,2.12503]
[1778128153157,48.98,80915.46,0.0,-0.98665,1e-05,2.12513]
[1778128154687,48.98,80922.12,0.0,-0.98658,1e-05,2.13585]
[1778128159722,48.98,80922.37,0.0,-0.98657,1e-05,2.13668]
[1778128163137,48.98,80922.91,0.0,-0.98656,1e-05,2.1377]
[1778128163200,48.98,80922.91,0.0,-0.98656,1e-05,2.1377]
[1778128163233,48.98,80922.32,0.0,-0.98657,1e-05,2.13686]
[1778128163962,48.98,80922.32,0.0,-0.98657,1e-05,2.13686]
[1778128164202,48.98,80922.32,0.0,-0.98657,1e-05,2.13686]
[1778128167214,48.98,80922.36,0.0,-0.98657,1e-05,2.13718]
[1778128167778,48.98,80922.62,0.0,-0.98656,1e-05,2.13777]
[1778128170799,48.98,80914.05,0.0,-0.98666,1e-05,2.12449]
[1778128171588,48.98,80914.05,0.0,-0.98666,1e-05,2.12449]
[1778128171699,48.98,80914.05,0.0,-0.98666,1e-05,2.12449]
[1778128171806,48.98,80909.16,0.0,-0.98672,1e-05,2.11485]
[1778128172443,48.98,80909.16,0.0,-0.98672,1e-05,2.11485]
[1778128172450,48.98,80909.16,0.0,-0.98672,1e-05,2.11485]
[1778128178855,48.99,80908.88,0.0,-0.98672,1e-05,2.11528]
[1778128183890,48.99,80908.77,0.0,-0.98672,1e-05,2.11572]
[1778128185806,48.99,80908.77,0.0,-0.98672,1e-05,2.11572]
[1778128185948,48.99,80908.77,0.0,-0.98672,1e-05,2.11572]
[1778128186008,48.99,80908.77,0.0,-0.98672,1e-05,2.11596]
[1778128186652,48.99,80908.77,0.0,-0.98672,1e-05,2.11596]
[1778128186702,48.99,80908.77,0.0,-0.98672,1e-05,2.11596]
[1778128194967,49.0,80908.41,0.0,-0.98671,1e-05,2.11631]
[1778128196156,49.0,80908.41,0.0,-0.98671,1e-05,2.11631]
[1778128196200,49.0,80926.17,0.0,-0.98651,1e-05,2.14434]
[1778128196981,49.0,80933.55,0.0,-0.98643,1e-05,2.15608]
[1778128197673,49.0,80933.55,0.0,-0.98643,1e-05,2.15608]
[1778128197988,49.0,80933.64,0.0,-0.98643,1e-05,2.15627]
[1778128199025,49.0,80933.64,0.0,-0.98643,1e-05,2.15627]
[1778128199121,49.0,80933.16,0.0,-0.98643,1e-05,2.15555]
[1778128199337,49.0,80933.16,0.0,-0.98643,1e-05,2.15555]
[1778128201894,49.0,80929.53,0.0,-0.98647,1e-05,2.14986]
[1778128201974,49.0,80929.53,0.0,-0.98647,1e-05,2.14986]
[1778128203279,49.0,80927.64,0.0,-0.98649,1e-05,2.14692]
[1778128203023,49.0,80924.51,0.0,-0.98653,1e-05,2.14201]
[1778128203449,49.0,80924.51,0.0,-0.98653,1e-05,2.14201]
[1778128204030,49.0,80923.46,0.0,-0.98654,1e-05,2.14042]
[1778128204679,49.0,80923.46,0.0,-0.98654,1e-05,2.14042]
[1778128204704,49.0,80923.46,0.0,-0.98654,1e-05,2.14042]
[1778128205037,49.0,80926.44,0.0,-0.98651,1e-05,2.14521]
[1778128208058,49.0,80928.86,0.0,-0.98648,1e-05,2.14925]
[1778128210072,49.0,80926.28,0.0,-0.98651,1e-05,2.14527]
[1778128211079,49.0,80920.81,0.0,-0.98657,1e-05,2.13667]
[1778128211775,49.0,80920.81,0.0,-0.98657,1e-05,2.13667]
[1778128211952,49.0,80920.81,0.0,-0.98657,1e-05,2.13667]
[1778128212086,49.0,80918.37,0.0,-0.98659,1e-05,2.13289]
[1778128213093,49.0,80915.09,0.0,-0.98663,1e-05,2.1278]
[1778128213505,49.0,80915.09,0.0,-0.98663,1e-05,2.1278]
[1778128213701,49.0,80915.09,0.0,-0.98663,1e-05,2.1278]
[1778128214100,49.0,80911.57,0.0,-0.98667,1e-05,2.12235]
[1778128219135,49.0,80912.77,0.0,-0.98665,1e-05,2.12445]
[1778128228198,49.01,80912.4,0.0,-0.98665,1e-05,2.12475]
[1778128229780,49.01,80912.4,0.0,-0.98665,1e-05,2.12475]
[1778128229948,49.01,80912.4,0.0,-0.98665,1e-05,2.12475]
[1778128230049,49.01,80912.4,0.0,-0.98665,1e-05,2.12494]
[1778128230905,49.01,80912.4,0.0,-0.98665,1e-05,2.12494]
[1778128230949,49.01,80912.4,0.0,-0.98665,1e-05,2.12494]
[1778128236254,49.01,80912.84,0.0,-0.98665,1e-05,2.12415]
[1778128237926,49.01,80911.05,0.0,-0.98667,1e-05,2.12143]
[1778128237948,49.01,80911.05,0.0,-0.98667,1e-05,2.12143]
[1778128238268,49.01,80909.76,0.0,-0.98669,1e-05,2.11949]
[1778128238949,49.01,80909.76,0.0,-0.98669,1e-05,2.11949]
[1778128239200,49.01,80909.76,0.0,-0.98669,1e-05,2.11949]
[1778128242886,49.01,80910.53,0.0,-0.98668,1e-05,2.12111]
[1778128242949,49.01,80910.53,0.0,-0.98668,1e-05,2.12111]
[1778128243303,49.01,80911.74,0.0,-0.98666,1e-05,2.12312]
[1778128243822,49.01,80911.74,0.0,-0.98666,1e-05,2.12312]
[1778128243948,49.01,80911.74,0.0,-0.98666,1e-05,2.12312]
[1778128246548,49.01,80911.49,0.0,-0.98666,1e-05,2.12292]
[1778128246697,49.01,80911.49,0.0,-0.98666,1e-05,2.12292]
[1778128246774,49.01,80922.04,0.0,-0.98654,1e-05,2.13976]
[1778128247668,49.01,80922.04,0.0,-0.98654,1e-05,2.13976]
[1778128247702,49.01,80922.04,0.0,-0.98654,1e-05,2.13976]
[1778128247768,49.01,80928.98,0.0,-0.98646,1e-05,2.15084]
[1778128250352,49.02,80930.43,0.0,-0.98645,1e-05,2.15324]
[1778128255970,49.02,80930.59,0.0,-0.98644,1e-05,2.15372]
[1778128256200,49.02,80930.59,0.0,-0.98644,1e-05,2.15372]
[1778128256290,49.02,80928.66,0.0,-0.98646,1e-05,2.15069]
[1778128257294,49.02,80928.66,0.0,-0.98646,1e-05,2.15069]
[1778128257449,49.02,80928.13,0.0,-0.98647,1e-05,2.1499]
[1778128263190,49.02,80929.17,0.0,-0.98646,1e-05,2.15182]
[1778128263200,49.02,80929.17,0.0,-0.98646,1e-05,2.15182]
[1778128266655,49.02,80929.28,0.0,-0.98645,1e-05,2.1522]
[1778128266701,49.02,80929.28,0.0,-0.98645,1e-05,2.1522]
[1778128266804,49.02,80929.42,0.0,-0.98645,1e-05,2.15248]
[1778128268224,49.02,80929.42,0.0,-0.98645,1e-05,2.15248]
[1778128268448,49.02,80930.65,0.0,-0.98644,1e-05,2.15449]
[1778128271234,49.02,80932.51,0.0,-0.98641,1e-05,2.15754]
[1778128271329,49.02,80933.03,0.0,-0.98641,1e-05,2.15842]
[1778128271449,49.02,80933.03,0.0,-0.98641,1e-05,2.15842]
[1778128271551,49.02,80933.03,0.0,-0.98641,1e-05,2.15846]
[1778128274287,49.02,80932.59,0.0,-0.98641,1e-05,2.1578]
[1778128274456,49.02,80933.16,0.0,-0.98641,1e-05,2.15876]
[1778128276286,49.02,80932.87,0.0,-0.98641,1e-05,2.15834]
[1778128276344,49.02,80932.91,0.0,-0.98641,1e-05,2.15845]
[1778128276535,49.02,80930.78,0.0,-0.98643,1e-05,2.1551]
[1778128278549,49.02,80927.01,0.0,-0.98647,1e-05,2.14921]
[1778128280253,49.02,80927.01,0.0,-0.98647,1e-05,2.14921]
[1778128280349,49.02,80925.51,0.0,-0.98649,1e-05,2.14689]
[1778128286606,49.02,80925.98,0.0,-0.98648,1e-05,2.14808]
[1778128292648,49.03,80926.04,0.0,-0.98649,1e-05,2.14646]
[1778128299258,49.03,80926.04,0.0,-0.98649,1e-05,2.14646]
[1778128299359,49.03,80928.23,0.0,-0.98646,1e-05,2.15031]
[1778128299447,49.03,80928.23,0.0,-0.98646,1e-05,2.15031]
[1778128299697,49.03,80929.72,0.0,-0.98645,1e-05,2.15274]
[1778128300658,49.03,80929.72,0.0,-0.98645,1e-05,2.15274]
[1778128300699,49.03,80929.72,0.0,-0.98645,1e-05,2.15274]
[1778128305739,49.03,80931.24,0.0,-0.98643,1e-05,2.15548]
[1778128311442,49.03,80931.27,0.0,-0.98643,1e-05,2.15568]
[1778128311447,49.03,80931.27,0.0,-0.98643,1e-05,2.15568]
[1778128311781,49.03,80933.03,0.0,-0.9864,1e-05,2.15863]
[1778128312855,49.03,80933.03,0.0,-0.9864,1e-05,2.15863]
[1778128312949,49.03,80933.03,0.0,-0.9864,1e-05,2.15863]
[1778128318831,49.03,80933.76,0.0,-0.98639,1e-05,2.16013]
[1778128321020,49.03,80933.76,0.0,-0.98639,1e-05,2.16013]
[1778128321198,49.03,80933.76,0.0,-0.98639,1e-05,2.16013]
[1778128321229,49.03,80933.76,0.0,-0.98639,1e-05,2.16022]
[1778128322766,49.03,80935.25,0.0,-0.98638,1e-05,2.16265]
[1778128322949,49.03,80935.25,0.0,-0.98638,1e-05,2.16265]
[1778128323049,49.03,80939.15,0.0,-0.98633,1e-05,2.16893]
[1778128324877,49.03,80940.84,0.0,-0.98631,1e-05,2.1717]
[1778128325884,49.03,80943.16,0.0,-0.98628,1e-05,2.17544]
[1778128327242,49.03,80943.16,0.0,-0.98628,1e-05,2.17544]
[1778128327343,49.03,80945.61,0.0,-0.98625,1e-05,2.1794]
[1778128327448,49.03,80945.61,0.0,-0.98625,1e-05,2.1794]
[1778128327898,49.03,80945.92,0.0,-0.98625,1e-05,2.17991]
[1778128328771,49.03,80945.92,0.0,-0.98625,1e-05,2.17991]
[1778128328952,49.03,80945.92,0.0,-0.98625,1e-05,2.17991]
[1778128332933,49.03,80952.37,0.0,-0.98618,1e-05,2.19034]
[1778128333834,49.03,80952.37,0.0,-0.98618,1e-05,2.19034]
[1778128333950,49.03,80952.37,0.0,-0.98618,1e-05,2.19034]
[1778128337968,49.03,80954.77,0.0,-0.98615,1e-05,2.19417]
[1778128338448,49.03,80954.77,0.0,-0.98615,1e-05,2.19417]
[1778128339320,49.03,80954.77,0.0,-0.98615,1e-05,2.19417]
[1778128339421,49.03,80957.99,0.0,-0.98611,1e-05,2.19937]
[1778128339450,49.03,80957.99,0.0,-0.98611,1e-05,2.19937]
[1778128340449,49.03,80959.29,0.0,-0.9861,1e-05,2.20145]
[1778128340989,49.03,80967.26,0.0,-0.986,1e-05,2.21436]
[1778128341996,49.03,80968.46,0.0,-0.98599,1e-05,2.21626]
[1778128342768,49.03,80968.46,0.0,-0.98599,1e-05,2.21626]
[1778128342949,49.03,80968.46,0.0,-0.98599,1e-05,2.21626]
[1778128346025,49.03,80971.32,0.0,-0.98596,1e-05,2.2207]
[1778128348039,49.03,80974.22,0.0,-0.98592,1e-05,2.22532]
[1778128350433,49.03,80975.49,0.0,-0.98591,1e-05,2.22732]
[1778128350450,49.03,80975.85,0.0,-0.98591,1e-05,2.22784]
[1778128350782,49.03,80975.85,0.0,-0.98591,1e-05,2.22784]
[1778128350948,49.03,80975.85,0.0,-0.98591,1e-05,2.22784]
[1778128351060,49.03,80976.16,0.0,-0.98592,1e-05,2.22615]
[1778128355775,49.03,80976.47,0.0,-0.98591,1e-05,2.22637]
[1778128355949,49.03,80976.47,0.0,-0.98591,1e-05,2.22637]
[1778128360483,49.03,80976.46,0.0,-0.98592,1e-05,2.22615]
[1778128360698,49.03,80976.46,0.0,-0.98592,1e-05,2.22615]
[1778128361131,49.03,80977.13,0.0,-0.98591,1e-05,2.22703]
[1778128361622,49.03,80977.13,0.0,-0.98591,1e-05,2.22703]
[1778128361698,49.03,80977.13,0.0,-0.98591,1e-05,2.22703]
[1778128367173,49.03,80976.07,0.0,-0.98592,1e-05,2.22489]
[1778128372208,49.02,80976.08,0.0,-0.98593,1e-05,2.22457]
[1778128377344,49.02,80976.7,0.0,-0.98592,1e-05,2.22538]
[1778128377449,49.02,80976.7,0.0,-0.98592,1e-05,2.22538]
[1778128380448,49.02,80976.74,0.0,-0.98592,1e-05,2.22518]
[1778128380549,49.02,80976.44,0.0,-0.98593,1e-05,2.22456]
[1778128390340,49.02,80976.69,0.0,-0.98593,1e-05,2.22438]
[1778128394348,49.02,80978.8,0.0,-0.98591,1e-05,2.22763]
[1778128394450,49.02,80978.8,0.0,-0.98591,1e-05,2.22763]
[1778128405444,49.01,80978.27,0.0,-0.98592,1e-05,2.22595]
[1778128410479,49.01,80974.45,0.0,-0.98596,1e-05,2.21939]
[1778128411181,49.01,80974.45,0.0,-0.98596,1e-05,2.21939]
[1778128411199,49.01,80974.45,0.0,-0.98596,1e-05,2.21939]
[1778128413096,49.01,80973.1,0.0,-0.98599,1e-05,2.21495]
[1778128413198,49.01,80973.1,0.0,-0.98599,1e-05,2.21495]
[1778128413299,49.01,80973.1,0.0,-0.98599,1e-05,2.21491]
[1778128414447,49.01,80973.1,0.0,-0.98599,1e-05,2.21491]
[1778128417528,49.01,80976.88,0.0,-0.98595,1e-05,2.22088]
[1778128420622,49.01,80976.89,0.0,-0.98595,1e-05,2.22079]
[1778128420698,49.01,80976.89,0.0,-0.98595,1e-05,2.22079]
[1778128420999,49.01,80976.89,0.0,-0.98595,1e-05,2.22079]
[1778128421201,49.01,80976.89,0.0,-0.98595,1e-05,2.22079]
[1778128421302,49.01,80976.26,0.0,-0.98596,1e-05,2.21966]
[1778128426591,49.01,80975.62,0.0,-0.98597,1e-05,2.21833]
[1778128431778,49.01,80976.5,0.0,-0.98596,1e-05,2.21959]
[1778128431951,49.01,80976.5,0.0,-0.98596,1e-05,2.21959]
[1778128437668,49.01,80976.26,0.0,-0.98597,1e-05,2.21888]
[1778128439005,49.01,80976.26,0.0,-0.98597,1e-05,2.21888]
[1778128439198,49.01,80976.26,0.0,-0.98597,1e-05,2.21888]
[1778128440757,49.01,80975.98,0.0,-0.98597,1e-05,2.21835]
[1778128440948,49.01,80975.98,0.0,-0.98597,1e-05,2.21835]
[1778128441049,49.01,80976.35,0.0,-0.98597,1e-05,2.21891]
[1778128444638,49.01,80975.56,0.0,-0.98598,1e-05,2.2175]
[1778128444704,49.01,80975.56,0.0,-0.98598,1e-05,2.2175]
[1778128448755,49.0,80960.47,0.0,-0.98615,1e-05,2.19284]
[1778128449561,49.0,80960.47,0.0,-0.98615,1e-05,2.19284]
[1778128449698,49.0,80960.47,0.0,-0.98615,1e-05,2.19284]
[1778128449762,49.0,80956.21,0.0,-0.9862,1e-05,2.18598]
[1778128452494,49.0,80956.25,0.0,-0.9862,1e-05,2.18606]
[1778128452529,49.01,80943.76,0.0,-0.98635,1e-05,2.16603]
[1778128452701,49.01,80943.76,0.0,-0.98635,1e-05,2.16603]
[1778128453530,49.01,80943.76,0.0,-0.98635,1e-05,2.16603]
[1778128452783,49.01,80943.36,0.0,-0.98635,1e-05,2.16545]
[1778128453701,49.01,80943.36,0.0,-0.98635,1e-05,2.16545]
[1778128453790,49.01,80943.59,0.0,-0.98635,1e-05,2.16587]
[1778128459184,49.01,80942.13,0.0,-0.98636,1e-05,2.16375]
[1778128459198,49.01,80942.13,0.0,-0.98636,1e-05,2.16375]
[1778128459285,49.01,80938.84,0.0,-0.9864,1e-05,2.15855]
[1778128465365,49.01,80938.11,0.0,-0.98641,1e-05,2.15769]
[1778128465449,49.01,80938.11,0.0,-0.98641,1e-05,2.15769]
[1778128465925,49.01,80937.85,0.0,-0.98641,1e-05,2.15733]
[1778128465949,49.01,80937.85,0.0,-0.98641,1e-05,2.15733]
[1778128466028,49.01,80937.93,0.0,-0.98641,1e-05,2.15752]
[1778128466881,49.01,80926.22,0.0,-0.98654,1e-05,2.13897]
[1778128467888,49.01,80926.19,0.0,-0.98654,1e-05,2.13902]
[1778128472923,49.01,80925.86,0.0,-0.98655,1e-05,2.13688]
[1778128477958,49.01,80922.69,0.0,-0.98659,1e-05,2.13235]
[1778128478865,49.01,80922.69,0.0,-0.98659,1e-05,2.13235]
[1778128478953,49.01,80922.69,0.0,-0.98659,1e-05,2.13235]
[1778128484000,49.02,80922.63,0.0,-0.98658,1e-05,2.13285]
[1778128484693,49.02,80922.63,0.0,-0.98658,1e-05,2.13285]
[1778128484698,49.02,80922.63,0.0,-0.98658,1e-05,2.13285]
[1778128485075,49.02,80922.63,0.0,-0.98658,1e-05,2.13285]
[1778128485200,49.02,80922.63,0.0,-0.98658,1e-05,2.13285]
[1778128485237,49.02,80921.84,0.0,-0.98659,1e-05,2.1317]
[1778128491049,49.02,80921.88,0.0,-0.98659,1e-05,2.13235]
[1778128495028,49.02,80920.87,0.0,-0.9866,1e-05,2.13104]
[1778128495201,49.02,80920.87,0.0,-0.9866,1e-05,2.13104]
[1778128498300,49.02,80915.45,0.0,-0.98665,1e-05,2.1228]
[1778128498449,49.02,80915.45,0.0,-0.98665,1e-05,2.1228]
[1778128498551,49.02,80913.78,0.0,-0.98667,1e-05,2.12029]
[1778128500942,49.02,80913.64,0.0,-0.98667,1e-05,2.12018]
[1778128500948,49.02,80913.64,0.0,-0.98667,1e-05,2.12018]
[1778128508185,49.02,80916.49,0.0,-0.98664,1e-05,2.1249]
[1778128508198,49.02,80916.49,0.0,-0.98664,1e-05,2.1249]
[1778128508299,49.02,80920.28,0.0,-0.9866,1e-05,2.13087]
[1778128510182,49.02,80908.0,0.0,-0.98673,1e-05,2.11165]
[1778128510915,49.02,80908.0,0.0,-0.98673,1e-05,2.11165]
[1778128510948,49.02,80908.0,0.0,-0.98673,1e-05,2.11165]
[1778128511189,49.02,80897.38,0.0,-0.98685,1e-05,2.09505]
[1778128512196,49.02,80894.87,0.0,-0.98688,1e-05,2.09114]
[1778128513245,49.02,80894.87,0.0,-0.98688,1e-05,2.09114]
[1778128513449,49.02,80894.87,0.0,-0.98688,1e-05,2.09114]
[1778128513482,49.03,80895.24,0.0,-0.98688,1e-05,2.09187]
[1778128516607,49.03,80896.83,0.0,-0.98686,1e-05,2.09435]
[1778128516699,49.03,80897.84,0.0,-0.98685,1e-05,2.09592]
[1778128521260,49.03,80902.21,0.0,-0.9868,1e-05,2.10274]
[1778128522757,49.03,80902.88,0.0,-0.98679,1e-05,2.10379]
[1778128522955,49.03,80902.88,0.0,-0.98679,1e-05,2.10379]
[1778128523274,49.03,80902.84,0.0,-0.98679,1e-05,2.10373]
[1778128523745,49.03,80902.84,0.0,-0.98679,1e-05,2.10373]
[1778128523948,49.03,80902.84,0.0,-0.98679,1e-05,2.10373]
[1778128528862,49.03,80904.75,0.0,-0.98677,1e-05,2.10671]
[1778128528947,49.03,80904.75,0.0,-0.98677,1e-05,2.10671]
[1778128529316,49.03,80901.39,0.0,-0.98681,1e-05,2.10146]
[1778128531455,49.03,80899.58,0.0,-0.98683,1e-05,2.09863]
[1778128531550,49.03,80899.71,0.0,-0.98684,1e-05,2.09679]
[1778128531701,49.03,80899.71,0.0,-0.98684,1e-05,2.09679]
[1778128536605,49.03,80899.41,0.0,-0.98684,1e-05,2.09632]
[1778128536698,49.03,80899.27,0.0,-0.98684,1e-05,2.09611]
[1778128542409,49.03,80898.92,0.0,-0.98685,1e-05,2.09556]
[1778128544662,49.03,80897.16,0.0,-0.98687,1e-05,2.09282]
[1778128544699,49.03,80897.16,0.0,-0.98687,1e-05,2.09282]
[1778128544969,49.03,80897.16,0.0,-0.98687,1e-05,2.09282]
[1778128548448,49.03,80897.34,0.0,-0.98686,1e-05,2.0931]
[1778128553719,49.03,80897.97,0.0,-0.98686,1e-05,2.09408]
[1778128556508,49.03,80901.01,0.0,-0.98682,1e-05,2.09882]
[1778128557515,49.03,80906.23,0.0,-0.98677,1e-05,2.10698]
[1778128559176,49.03,80908.33,0.0,-0.98674,1e-05,2.11026]
[1778128559200,49.03,80908.33,0.0,-0.98674,1e-05,2.11026]
[1778128559529,49.03,80909.29,0.0,-0.98673,1e-05,2.11177]
[1778128562370,49.03,80909.09,0.0,-0.98673,1e-05,2.11146]
[1778128562448,49.03,80909.09,0.0,-0.98673,1e-05,2.11146]
[1778128567585,49.03,80907.31,0.0,-0.98675,1e-05,2.10867]
[1778128571654,49.03,80909.71,0.0,-0.98673,1e-05,2.11257]
[1778128571699,49.03,80910.46,0.0,-0.98672,1e-05,2.11388]
[1778128572620,49.03,80910.91,0.0,-0.98671,1e-05,2.11472]
[1778128574447,49.03,80910.39,0.0,-0.98672,1e-05,2.1139]
[1778128578621,49.03,80912.7,0.0,-0.98669,1e-05,2.11753]
[1778128578663,49.03,80914.74,0.0,-0.98667,1e-05,2.12074]
[1778128578698,49.03,80914.74,0.0,-0.98667,1e-05,2.12074]
[1778128578961,49.03,80914.74,0.0,-0.98667,1e-05,2.12074]
[1778128579199,49.03,80914.74,0.0,-0.98667,1e-05,2.12074]
[1778128585426,49.03,80916.13,0.0,-0.98665,1e-05,2.1234]
[1778128585450,49.03,80916.13,0.0,-0.98665,1e-05,2.1234]
[1778128585546,49.03,80916.13,0.0,-0.98665,1e-05,2.1234]
[1778128585647,49.03,80915.36,0.0,-0.98666,1e-05,2.12218]
[1778128585702,49.03,80915.36,0.0,-0.98666,1e-05,2.12218]
[1778128591629,49.03,80914.8,0.0,-0.98666,1e-05,2.12154]
[1778128591692,49.03,80914.54,0.0,-0.98666,1e-05,2.12113]
[1778128591699,49.03,80914.54,0.0,-0.98666,1e-05,2.12113]
[1778128591754,49.03,80914.94,0.0,-0.98667,1e-05,2.1197]
[1778128597796,49.03,80916.48,0.0,-0.98665,1e-05,2.12225]
[1778128600149,49.03,80918.12,0.0,-0.98663,1e-05,2.12495]
[1778128600198,49.03,80918.12,0.0,-0.98663,1e-05,2.12495]
[1778128600268,49.03,80918.12,0.0,-0.98663,1e-05,2.12495]
[1778128600451,49.03,80918.12,0.0,-0.98663,1e-05,2.12495]
[1778128600551,49.03,80918.19,0.0,-0.98663,1e-05,2.12506]
[1778128605852,49.03,80918.3,0.0,-0.98663,1e-05,2.12523]
[1778128607667,49.03,80918.3,0.0,-0.98663,1e-05,2.12523]
[1778128607698,49.03,80918.3,0.0,-0.98663,1e-05,2.12523]
[1778128607805,49.03,80918.42,0.0,-0.98663,1e-05,2.12542]
[1778128607951,49.03,80918.42,0.0,-0.98663,1e-05,2.12542]
[1778128608018,49.03,80918.24,0.0,-0.98663,1e-05,2.12525]
[1778128609881,49.03,80924.43,0.0,-0.98656,1e-05,2.13513]
[1778128612901,49.03,80927.95,0.0,-0.98652,1e-05,2.14099]
[1778128613897,49.03,80927.95,0.0,-0.98652,1e-05,2.14099]
[1778128613906,49.03,80927.95,0.0,-0.98652,1e-05,2.14099]
[1778128613948,49.03,80927.95,0.0,-0.98652,1e-05,2.14099]
[1778128614049,49.03,80929.7,0.0,-0.9865,1e-05,2.14385]
[1778128619950,49.04,80929.49,0.0,-0.9865,1e-05,2.14403]
[1778128620725,49.04,80929.49,0.0,-0.9865,1e-05,2.14403]
[1778128620784,49.04,80929.49,0.0,-0.9865,1e-05,2.14403]
[1778128620948,49.04,80929.49,0.0,-0.9865,1e-05,2.14403]
[1778128620957,49.04,80929.38,0.0,-0.9865,1e-05,2.14394]
[1778128625992,49.04,80930.78,0.0,-0.98648,1e-05,2.1466]
[1778128627028,49.04,80930.78,0.0,-0.98648,1e-05,2.1466]
[1778128627201,49.04,80930.78,0.0,-0.98648,1e-05,2.1466]
[1778128627204,49.04,80931.17,0.0,-0.98647,1e-05,2.1473]
[1778128628021,49.04,80931.17,0.0,-0.98647,1e-05,2.1473]
[1778128628201,49.04,80931.17,0.0,-0.98647,1e-05,2.1473]
[1778128632034,49.04,80926.4,0.0,-0.98652,1e-05,2.14017]
[1778128634142,49.04,80924.94,0.0,-0.98654,1e-05,2.13796]
[1778128634199,49.04,80924.94,0.0,-0.98654,1e-05,2.13796]
[1778128634204,49.04,80924.94,0.0,-0.98654,1e-05,2.13796]
[1778128634450,49.04,80924.94,0.0,-0.98654,1e-05,2.13796]
[1778128634497,49.04,80924.74,0.0,-0.98654,1e-05,2.13774]
[1778128639327,49.04,80924.56,0.0,-0.98654,1e-05,2.13787]
[1778128639379,49.04,80924.56,0.0,-0.98654,1e-05,2.13787]
[1778128639449,49.04,80924.56,0.0,-0.98654,1e-05,2.13787]
[1778128639550,49.05,80925.12,0.0,-0.98653,1e-05,2.13885]
[1778128645125,49.05,80924.03,0.0,-0.98654,1e-05,2.13772]
[1778128646132,49.05,80917.78,0.0,-0.98661,1e-05,2.12795]
[1778128647357,49.05,80917.78,0.0,-0.98661,1e-05,2.12795]
[1778128647448,49.05,80917.78,0.0,-0.98661,1e-05,2.12795]
[1778128647454,49.05,80917.78,0.0,-0.98661,1e-05,2.12795]
[1778128647700,49.05,80917.78,0.0,-0.98661,1e-05,2.12795]
[1778128647501,49.05,80915.98,0.0,-0.98663,1e-05,2.12523]
[1778128652894,49.05,80914.08,0.0,-0.98666,1e-05,2.12079]
[1778128652948,49.05,80914.08,0.0,-0.98666,1e-05,2.12079]
[1778128652976,49.05,80914.08,0.0,-0.98666,1e-05,2.12079]
[1778128653202,49.05,80914.08,0.0,-0.98666,1e-05,2.12079]
[1778128653304,49.05,80914.4,0.0,-0.98666,1e-05,2.12142]
[1778128656202,49.05,80918.83,0.0,-0.9866,1e-05,2.12878]
[1778128657209,49.05,80921.93,0.0,-0.98657,1e-05,2.13378]
[1778128658345,49.05,80921.93,0.0,-0.98657,1e-05,2.13378]
[1778128658449,49.05,80921.93,0.0,-0.98657,1e-05,2.13378]
[1778128658699,49.05,80921.93,0.0,-0.98657,1e-05,2.13378]
[1778128658703,49.05,80922.59,0.0,-0.98656,1e-05,2.13493]
[1778128663826,49.06,80924.57,0.0,-0.98653,1e-05,2.13857]
[1778128663880,49.06,80924.57,0.0,-0.98653,1e-05,2.13857]
[1778128663949,49.06,80924.57,0.0,-0.98653,1e-05,2.13857]
[1778128664258,49.06,80925.09,0.0,-0.98653,1e-05,2.13949]
[1778128672314,49.06,80924.14,0.0,-0.98653,1e-05,2.13877]
[1778128674626,49.06,80923.22,0.0,-0.98654,1e-05,2.13742]
[1778128674674,49.06,80923.22,0.0,-0.98654,1e-05,2.13742]
[1778128674699,49.06,80923.22,0.0,-0.98654,1e-05,2.13742]
[1778128674651,49.06,80923.28,0.0,-0.98654,1e-05,2.13762]
[1778128680370,49.07,80923.87,0.0,-0.98653,1e-05,2.13918]
[1778128683394,49.07,80919.35,0.0,-0.98658,1e-05,2.13234]
[1778128684742,49.07,80919.35,0.0,-0.98658,1e-05,2.13234]
[1778128684773,49.07,80916.62,0.0,-0.98661,1e-05,2.12815]
[1778128684822,49.07,80916.62,0.0,-0.98661,1e-05,2.12815]
[1778128684954,49.07,80916.62,0.0,-0.98661,1e-05,2.12815]
[1778128690443,49.07,80916.11,0.0,-0.98661,1e-05,2.12808]
[1778128693464,49.07,80919.53,0.0,-0.98657,1e-05,2.13384]
[1778128694247,49.07,80919.53,0.0,-0.98657,1e-05,2.13384]
[1778128694256,49.07,80919.53,0.0,-0.98657,1e-05,2.13384]
[1778128694451,49.07,80919.53,0.0,-0.98657,1e-05,2.13384]
[1778128694474,49.07,80919.83,0.0,-0.98656,1e-05,2.13443]
[1778128699506,49.08,80919.79,0.0,-0.98656,1e-05,2.13492]
[1778128703104,49.08,80920.04,0.0,-0.98655,1e-05,2.13566]
[1778128703109,49.08,80920.04,0.0,-0.98655,1e-05,2.13566]
[1778128703201,49.08,80920.04,0.0,-0.98655,1e-05,2.13566]
[1778128703534,49.08,80920.36,0.0,-0.98655,1e-05,2.13628]
[1778128708569,49.08,80920.35,0.0,-0.98655,1e-05,2.1368]
[1778128713604,49.08,80920.48,0.0,-0.98655,1e-05,2.13543]
[1778128716183,49.08,80920.29,0.0,-0.98655,1e-05,2.13532]
[1778128716199,49.08,80920.29,0.0,-0.98655,1e-05,2.13532]
[1778128716266,49.08,80920.29,0.0,-0.98655,1e-05,2.13532]
[1778128716450,49.08,80920.29,0.0,-0.98655,1e-05,2.13532]
[1778128716625,49.08,80919.89,0.0,-0.98656,1e-05,2.13478]
[1778128721660,49.09,80919.86,0.0,-0.98655,1e-05,2.13521]
[1778128726695,49.09,80919.89,0.0,-0.98655,1e-05,2.13569]
[1778128730723,49.09,80916.22,0.0,-0.98659,1e-05,2.13024]
[1778128731669,49.09,80916.22,0.0,-0.98659,1e-05,2.13024]
[1778128731676,49.09,80916.22,0.0,-0.98659,1e-05,2.13024]
[1778128731699,49.09,80916.22,0.0,-0.98659,1e-05,2.13024]
[1778128731730,49.09,80914.93,0.0,-0.9866,1e-05,2.1283]
[1778128732737,49.09,80910.79,0.0,-0.98665,1e-05,2.12188]
[1778128738779,49.09,80910.81,0.0,-0.98665,1e-05,2.12256]
[1778128742005,49.09,80911.36,0.0,-0.98664,1e-05,2.12375]
[1778128742204,49.09,80911.36,0.0,-0.98664,1e-05,2.12375]
[1778128742807,49.1,80911.1,0.0,-0.98664,1e-05,2.12346]
[1778128743814,49.1,80916.23,0.0,-0.98658,1e-05,2.13165]
[1778128748849,49.1,80915.1,0.0,-0.98659,1e-05,2.13038]
[1778128749856,49.1,80911.63,0.0,-0.98663,1e-05,2.12501]
[1778128750986,49.1,80911.63,0.0,-0.98663,1e-05,2.12501]
[1778128750991,49.1,80911.63,0.0,-0.98663,1e-05,2.12501]
[1778128751201,49.1,80911.63,0.0,-0.98663,1e-05,2.12501]
[1778128751222,49.1,80911.27,0.0,-0.98663,1e-05,2.12466]
[1778128757607,49.1,80909.76,0.0,-0.98664,1e-05,2.12276]
[1778128757700,49.1,80909.76,0.0,-0.98664,1e-05,2.12276]
[1778128757720,49.1,80909.76,0.0,-0.98664,1e-05,2.12276]
[1778128757802,49.1,80908.85,0.0,-0.98665,1e-05,2.12157]
[1778128757951,49.1,80908.85,0.0,-0.98665,1e-05,2.12157]
[1778128762686,49.11,80908.27,0.0,-0.98665,1e-05,2.12115]
[1778128762691,49.11,80908.27,0.0,-0.98665,1e-05,2.12115]
[1778128762702,49.11,80908.27,0.0,-0.98665,1e-05,2.12115]
[1778128762739,49.11,80906.15,0.0,-0.98668,1e-05,2.11794]
[1778128766922,49.11,80903.48,0.0,-0.9867,1e-05,2.11426]
[1778128766950,49.11,80903.48,0.0,-0.9867,1e-05,2.11426]
[1778128767003,49.11,80903.48,0.0,-0.9867,1e-05,2.11426]
[1778128767228,49.11,80903.48,0.0,-0.9867,1e-05,2.11426]
[1778128767329,49.11,80901.68,0.0,-0.98672,1e-05,2.11158]
[1778128773395,49.11,80900.98,0.0,-0.98674,1e-05,2.10912]
[1778128773449,49.11,80900.98,0.0,-0.98674,1e-05,2.10912]
[1778128773496,49.11,80900.98,0.0,-0.98674,1e-05,2.10926]
[1778128775094,49.11,80901.23,0.0,-0.98673,1e-05,2.10979]
[1778128775200,49.11,80901.23,0.0,-0.98673,1e-05,2.10979]
[1778128775253,49.11,80896.74,0.0,-0.98678,1e-05,2.10292]
[1778128781420,49.12,80896.46,0.0,-0.98678,1e-05,2.10323]
[1778128781450,49.12,80896.46,0.0,-0.98678,1e-05,2.10323]
[1778128781536,49.12,80896.46,0.0,-0.98678,1e-05,2.10323]
[1778128781699,49.12,80896.46,0.0,-0.98678,1e-05,2.10323]
[1778128781779,49.12,80896.25,0.0,-0.98678,1e-05,2.10305]
[1778128784096,49.12,80893.44,0.0,-0.98681,1e-05,2.09897]
[1778128785044,49.12,80893.44,0.0,-0.98681,1e-05,2.09897]
[1778128785096,49.12,80893.44,0.0,-0.98681,1e-05,2.09897]
[1778128785200,49.12,80893.44,0.0,-0.98681,1e-05,2.09897]
[1778128785256,49.12,80889.01,0.0,-0.98686,1e-05,2.09208]
[1778128788124,49.12,80886.33,0.0,-0.98689,1e-05,2.08842]
[1778128790848,49.12,80884.87,0.0,-0.9869,1e-05,2.08632]
[1778128790932,49.12,80884.96,0.0,-0.9869,1e-05,2.08646]
[1778128790949,49.12,80884.96,0.0,-0.9869,1e-05,2.08646]
[1778128791145,49.12,80885.22,0.0,-0.9869,1e-05,2.08687]
[1778128796180,49.12,80885.59,0.0,-0.98689,1e-05,2.08744]
[1778128800637,49.12,80886.69,0.0,-0.98688,1e-05,2.08915]
[1778128800699,49.12,80886.69,0.0,-0.98688,1e-05,2.08915]
[1778128800740,49.12,80886.69,0.0,-0.98688,1e-05,2.08915]
[1778128800800,49.12,80886.12,0.0,-0.98689,1e-05,2.08826]
[1778128800950,49.12,80886.12,0.0,-0.98689,1e-05,2.08826]
[1778128802222,49.12,80892.24,0.0,-0.98682,1e-05,2.09778]
[1778128803230,49.12,80895.0,0.0,-0.98679,1e-05,2.10208]
[1778128806006,49.12,80895.34,0.0,-0.98678,1e-05,2.10261]
[1778128806056,49.12,80895.34,0.0,-0.98678,1e-05,2.10261]
[1778128806201,49.12,80895.34,0.0,-0.98678,1e-05,2.10261]
[1778128806251,49.12,80892.85,0.0,-0.98681,1e-05,2.09873]
[1778128807258,49.12,80889.34,0.0,-0.98685,1e-05,2.09326]
[1778128808265,49.12,80886.52,0.0,-0.98688,1e-05,2.08888]
[1778128813300,49.12,80885.53,0.0,-0.98689,1e-05,2.08768]
[1778128814536,49.12,80885.53,0.0,-0.98689,1e-05,2.08768]
[1778128814667,49.12,80885.53,0.0,-0.98689,1e-05,2.08768]
[1778128814698,49.12,80885.53,0.0,-0.98689,1e-05,2.08768]
[1778128814768,49.12,80885.67,0.0,-0.98689,1e-05,2.08789]
[1778128818335,49.12,80880.08,0.0,-0.98695,1e-05,2.07923]
[1778128819342,49.12,80866.69,0.0,-0.9871,1e-05,2.05861]
[1778128820782,49.12,80866.69,0.0,-0.9871,1e-05,2.05861]
[1778128820849,49.12,80863.79,0.0,-0.98713,1e-05,2.05416]
[1778128820955,49.12,80863.79,0.0,-0.98713,1e-05,2.05416]
[1778128822433,49.12,80864.74,0.0,-0.98712,1e-05,2.05562]
[1778128822445,49.12,80864.18,0.0,-0.98713,1e-05,2.05476]
[1778128828405,49.12,80865.47,0.0,-0.98711,1e-05,2.05673]
[1778128832317,49.12,80865.66,0.0,-0.98712,1e-05,2.055]
[1778128832450,49.12,80865.66,0.0,-0.98712,1e-05,2.055]
[1778128832541,49.12,80866.33,0.0,-0.98712,1e-05,2.05603]
[1778128833005,49.12,80866.33,0.0,-0.98712,1e-05,2.05603]
[1778128833200,49.12,80866.33,0.0,-0.98712,1e-05,2.05603]
[1778128838475,49.12,80867.25,0.0,-0.98711,1e-05,2.05744]
[1778128843510,49.12,80867.25,0.0,-0.98711,1e-05,2.05744]
[1778128851567,49.12,80867.19,0.0,-0.98711,1e-05,2.05735]
[1778128853893,49.12,80867.6,0.0,-0.9871,1e-05,2.05798]
[1778128853948,49.12,80867.6,0.0,-0.9871,1e-05,2.05798]
[1778128853909,49.12,80867.6,0.0,-0.9871,1e-05,2.05798]
[1778128854221,49.12,80867.6,0.0,-0.9871,1e-05,2.05798]
[1778128854450,49.12,80867.6,0.0,-0.9871,1e-05,2.05798]
[1778128854588,49.12,80867.47,0.0,-0.9871,1e-05,2.05778]
[1778128860630,49.12,80867.64,0.0,-0.9871,1e-05,2.05804]
[1778128868686,49.12,80867.96,0.0,-0.9871,1e-05,2.05853]
[1778128874729,49.12,80868.4,0.0,-0.98709,1e-05,2.05921]
[1778128875437,49.12,80868.4,0.0,-0.98709,1e-05,2.05921]
[1778128875449,49.12,80868.4,0.0,-0.98709,1e-05,2.05921]
[1778128875745,49.12,80868.4,0.0,-0.98709,1e-05,2.05921]
[1778128875950,49.12,80868.4,0.0,-0.98709,1e-05,2.05921]
[1778128875970,49.12,80869.17,0.0,-0.98708,1e-05,2.06039]
[1778128880449,49.12,80870.21,0.0,-0.98707,1e-05,2.06199]
[1778128886813,49.12,80871.24,0.0,-0.98706,1e-05,2.06357]
[1778128889834,49.12,80868.24,0.0,-0.98709,1e-05,2.05896]
[1778128890750,49.12,80868.24,0.0,-0.98709,1e-05,2.05896]
[1778128890948,49.12,80868.24,0.0,-0.98709,1e-05,2.05896]
[1778128890960,49.12,80865.76,0.0,-0.98712,1e-05,2.05516]
[1778128891156,49.12,80865.76,0.0,-0.98712,1e-05,2.05516]
[1778128891201,49.12,80865.76,0.0,-0.98712,1e-05,2.05516]
[1778128896883,49.12,80866.3,0.0,-0.98713,1e-05,2.05396]
[1778128897024,49.12,80866.3,0.0,-0.98713,1e-05,2.05396]
[1778128897199,49.12,80866.3,0.0,-0.98713,1e-05,2.05396]
[1778128897492,49.12,80866.3,0.0,-0.98713,1e-05,2.05396]
[1778128897704,49.12,80866.3,0.0,-0.98713,1e-05,2.05396]
[1778128897890,49.12,80865.83,0.0,-0.98713,1e-05,2.05324]
[1778128902925,49.12,80865.42,0.0,-0.98714,1e-05,2.05262]
[1778128905719,49.12,80865.54,0.0,-0.98714,1e-05,2.0528]
[1778128905948,49.12,80865.54,0.0,-0.98714,1e-05,2.0528]
[1778128905973,49.12,80865.54,0.0,-0.98714,1e-05,2.0528]
[1778128905972,49.12,80864.66,0.0,-0.98715,1e-05,2.05145]
[1778128906201,49.12,80864.66,0.0,-0.98715,1e-05,2.05145]
[1778128911990,49.12,80865.62,0.0,-0.98714,1e-05,2.05292]
[1778128917023,49.12,80865.54,0.0,-0.98714,1e-05,2.0528]
[1778128918280,49.12,80865.0,0.0,-0.98714,1e-05,2.05197]
[1778128918450,49.12,80865.0,0.0,-0.98714,1e-05,2.05197]
[1778128918541,49.12,80865.0,0.0,-0.98714,1e-05,2.05197]
[1778128918700,49.12,80865.0,0.0,-0.98714,1e-05,2.05197]
[1778128918800,49.12,80865.0,0.0,-0.98714,1e-05,2.05197]
[1778128922936,49.12,80863.74,0.0,-0.98716,1e-05,2.05004]
[1778128922949,49.12,80863.74,0.0,-0.98716,1e-05,2.05004]
[1778128923041,49.12,80863.74,0.0,-0.98716,1e-05,2.05004]
[1778128922972,49.12,80863.79,0.0,-0.98716,1e-05,2.05012]
[1778128923200,49.12,80863.79,0.0,-0.98716,1e-05,2.05012]
[1778128923230,49.12,80866.4,0.0,-0.98713,1e-05,2.05412]
[1778128928619,49.12,80868.21,0.0,-0.98711,1e-05,2.05689]
[1778128928703,49.12,80868.21,0.0,-0.98711,1e-05,2.05689]
[1778128928764,49.12,80868.21,0.0,-0.98711,1e-05,2.05689]
[1778128928948,49.12,80868.21,0.0,-0.98711,1e-05,2.05689]
[1778128928980,49.12,80868.21,0.0,-0.98711,1e-05,2.05689]
[1778128936159,49.12,80867.07,0.0,-0.98712,1e-05,2.05514]
[1778128939455,49.12,80867.39,0.0,-0.98712,1e-05,2.05563]
[1778128939698,49.12,80867.39,0.0,-0.98712,1e-05,2.05563]
[1778128939827,49.12,80867.39,0.0,-0.98712,1e-05,2.05563]
[1778128939925,49.12,80867.39,0.0,-0.98712,1e-05,2.05563]
[1778128940025,49.12,80869.65,0.0,-0.98709,1e-05,2.0591]
[1778128943369,49.12,80871.03,0.0,-0.98708,1e-05,2.06122]
[1778128943448,49.12,80871.03,0.0,-0.98708,1e-05,2.06122]
[1778128943677,49.12,80871.03,0.0,-0.98708,1e-05,2.06122]
[1778128943701,49.12,80871.03,0.0,-0.98708,1e-05,2.06122]
[1778128943729,49.12,80870.12,0.0,-0.98709,1e-05,2.05982]
[1778128949248,49.12,80871.8,0.0,-0.98707,1e-05,2.0624]
[1778128954289,49.12,80871.73,0.0,-0.98708,1e-05,2.06027]
[1778128956034,49.12,80871.73,0.0,-0.98708,1e-05,2.06027]
[1778128956200,49.12,80872.64,0.0,-0.98707,1e-05,2.06167]
[1778128956303,49.12,80876.81,0.0,-0.98702,1e-05,2.06809]
[1778128958317,49.12,80879.12,0.0,-0.987,1e-05,2.07165]
[1778128963593,49.12,80879.37,0.0,-0.987,1e-05,2.07203]
[1778128963698,49.12,80879.37,0.0,-0.987,1e-05,2.07203]
[1778128964052,49.12,80879.37,0.0,-0.987,1e-05,2.07203]
[1778128963799,49.12,80879.61,0.0,-0.98699,1e-05,2.0724]
[1778128964199,49.12,80879.61,0.0,-0.98699,1e-05,2.0724]
[1778128964359,49.12,80874.98,0.0,-0.98704,1e-05,2.06527]
[1778128965366,49.12,80873.07,0.0,-0.98707,1e-05,2.06233]
[1778128966373,49.12,80871.05,0.0,-0.98709,1e-05,2.05923]
[1778128971408,49.12,80872.01,0.0,-0.98708,1e-05,2.0607]
[1778128972899,49.12,80872.01,0.0,-0.98708,1e-05,2.0607]
[1778128972947,49.12,80872.01,0.0,-0.98708,1e-05,2.0607]
[1778128973048,49.12,80876.07,0.0,-0.98703,1e-05,2.06695]
[1778128973319,49.12,80876.07,0.0,-0.98703,1e-05,2.06695]
[1778128973451,49.12,80876.07,0.0,-0.98703,1e-05,2.06695]
[1778128977745,49.12,80876.42,0.0,-0.98703,1e-05,2.06748]
[1778128977823,49.12,80876.42,0.0,-0.98703,1e-05,2.06748]
[1778128977950,49.12,80876.42,0.0,-0.98703,1e-05,2.06748]
[1778128978051,49.12,80876.42,0.0,-0.98703,1e-05,2.06748]
[1778128979464,49.12,80878.02,0.0,-0.98701,1e-05,2.06995]
[1778128984499,49.12,80878.17,0.0,-0.98701,1e-05,2.07018]
[1778128987624,49.12,80878.17,0.0,-0.98701,1e-05,2.07018]
[1778128987699,49.12,80878.17,0.0,-0.98701,1e-05,2.07018]
[1778128988082,49.12,80878.17,0.0,-0.98701,1e-05,2.07018]
[1778128987725,49.12,80878.21,0.0,-0.98701,1e-05,2.07024]
[1778128988201,49.12,80878.21,0.0,-0.98701,1e-05,2.07024]
[1778128991945,49.12,80877.99,0.0,-0.98701,1e-05,2.0699]
[1778128992039,49.12,80881.74,0.0,-0.98697,1e-05,2.07569]
[1778128992200,49.12,80881.74,0.0,-0.98697,1e-05,2.07569]
[1778128992273,49.12,80881.74,0.0,-0.98697,1e-05,2.07569]
[1778128992449,49.12,80881.74,0.0,-0.98697,1e-05,2.07569]
[1778128992555,49.12,80884.59,0.0,-0.98694,1e-05,2.0801]
[1778128993562,49.12,80889.3,0.0,-0.98689,1e-05,2.0874]
[1778128994470,49.12,80889.3,0.0,-0.98689,1e-05,2.0874]
[1778128994699,49.12,80889.3,0.0,-0.98689,1e-05,2.0874]
[1778129000611,49.12,80889.35,0.0,-0.98689,1e-05,2.08748]
[1778129001774,49.12,80889.35,0.0,-0.98689,1e-05,2.08748]
[1778129001949,49.12,80889.35,0.0,-0.98689,1e-05,2.08748]
[1778129007660,49.12,80889.46,0.0,-0.98689,1e-05,2.08765]
[1778129012790,49.12,80890.05,0.0,-0.98688,1e-05,2.08856]
[1778129013541,49.12,80889.34,0.0,-0.9869,1e-05,2.08542]
[1778129013699,49.12,80889.34,0.0,-0.9869,1e-05,2.08542]
[1778129016448,49.12,80889.05,0.0,-0.9869,1e-05,2.08497]
[1778129016524,49.12,80889.05,0.0,-0.9869,1e-05,2.08497]
[1778129021758,49.12,80887.08,0.0,-0.98692,1e-05,2.08191]
[1778129022153,49.12,80887.08,0.0,-0.98692,1e-05,2.08191]
[1778129022200,49.12,80887.08,0.0,-0.98692,1e-05,2.08191]
[1778129027800,49.12,80887.79,0.0,-0.98692,1e-05,2.08301]
[1778129034849,49.12,80888.81,0.0,-0.9869,1e-05,2.0846]
[1778129038934,49.12,80890.25,0.0,-0.98689,1e-05,2.08683]
[1778129038950,49.12,80890.25,0.0,-0.98689,1e-05,2.08683]
[1778129041012,49.12,80890.35,0.0,-0.98689,1e-05,2.08698]
[1778129041110,49.12,80890.5,0.0,-0.98689,1e-05,2.08722]
[1778129041199,49.12,80890.5,0.0,-0.98689,1e-05,2.08722]
[1778129044434,49.12,80889.35,0.0,-0.9869,1e-05,2.08543]
[1778129044451,49.12,80889.35,0.0,-0.9869,1e-05,2.08543]
[1778129049973,49.12,80889.81,0.0,-0.98689,1e-05,2.08615]
[1778129052699,49.12,80890.37,0.0,-0.98689,1e-05,2.08702]
[1778129052949,49.12,80890.37,0.0,-0.98689,1e-05,2.08702]
[1778129053050,49.12,80890.37,0.0,-0.98689,1e-05,2.08702]
[1778129058714,49.12,80889.14,0.0,-0.9869,1e-05,2.08511]
[1778129058949,49.12,80889.14,0.0,-0.9869,1e-05,2.08511]
[1778129064071,49.12,80887.8,0.0,-0.98692,1e-05,2.08303]
[1778129064543,49.12,80887.8,0.0,-0.98692,1e-05,2.08303]
[1778129064699,49.12,80887.8,0.0,-0.98692,1e-05,2.08303]
[1778129066759,49.12,80887.06,0.0,-0.98692,1e-05,2.08188]
[1778129066949,49.12,80887.06,0.0,-0.98692,1e-05,2.08188]
[1778129067050,49.12,80887.06,0.0,-0.98692,1e-05,2.08188]
[1778129071782,49.12,80884.72,0.0,-0.98696,1e-05,2.07622]
[1778129071948,49.12,80884.72,0.0,-0.98696,1e-05,2.07622]
[1778129080183,49.12,80884.55,0.0,-0.98696,1e-05,2.07596]
[1778129082625,49.12,80884.98,0.0,-0.98696,1e-05,2.07663]
[1778129082699,49.12,80884.98,0.0,-0.98696,1e-05,2.07663]
[1778129084976,49.12,80883.99,0.0,-0.98697,1e-05,2.0751]
[1778129085198,49.12,80883.99,0.0,-0.98697,1e-05,2.0751]
[1778129085052,49.12,80885.18,0.0,-0.98696,1e-05,2.07693]
[1778129094281,49.12,80884.97,0.0,-0.98696,1e-05,2.07661]
[1778129102095,49.12,80885.01,0.0,-0.98696,1e-05,2.07667]
[1778129102200,49.12,80885.01,0.0,-0.98696,1e-05,2.07667]
[1778129103344,49.12,80889.69,0.0,-0.98691,1e-05,2.08392]
[1778129109386,49.12,80891.32,0.0,-0.98689,1e-05,2.08645]
[1778129114421,49.12,80891.2,0.0,-0.98689,1e-05,2.08626]
[1778129117898,49.12,80891.2,0.0,-0.98689,1e-05,2.08626]
[1778129117947,49.12,80891.2,0.0,-0.98689,1e-05,2.08626]
[1778129119979,49.12,80892.11,0.0,-0.98688,1e-05,2.08767]
[1778129120200,49.12,80892.11,0.0,-0.98688,1e-05,2.08767]
[1778129120707,49.12,80892.28,0.0,-0.98688,1e-05,2.08794]
[1778129120950,49.12,80892.28,0.0,-0.98688,1e-05,2.08794]
[1778129121051,49.12,80895.03,0.0,-0.98685,1e-05,2.09221]
[1778129126506,49.12,80896.78,0.0,-0.98683,1e-05,2.09493]
[1778129131542,49.12,80895.88,0.0,-0.98685,1e-05,2.09148]
[1778129136577,49.12,80896.42,0.0,-0.98684,1e-05,2.09232]
[1778129140450,49.12,80896.72,0.0,-0.98684,1e-05,2.09279]
[1778129140605,49.12,80902.26,0.0,-0.98678,1e-05,2.10142]
[1778129143060,49.12,80904.14,0.0,-0.98676,1e-05,2.10436]
[1778129143202,49.12,80904.14,0.0,-0.98676,1e-05,2.10436]
[1778129143245,49.12,80904.99,0.0,-0.98675,1e-05,2.10569]
[1778129143689,49.12,80904.99,0.0,-0.98675,1e-05,2.10569]
[1778129143701,49.12,80904.99,0.0,-0.98675,1e-05,2.10569]
[1778129149669,49.12,80908.59,0.0,-0.98671,1e-05,2.11132]
[1778129153697,49.12,80914.35,0.0,-0.98664,1e-05,2.12036]
[1778129156718,49.12,80919.53,0.0,-0.98659,1e-05,2.12851]
[1778129157725,49.12,80924.44,0.0,-0.98653,1e-05,2.13626]
[1778129158719,49.12,80924.44,0.0,-0.98653,1e-05,2.13626]
[1778129158888,49.12,80924.44,0.0,-0.98653,1e-05,2.13626]
[1778129158950,49.12,80924.44,0.0,-0.98653,1e-05,2.13626]
[1778129159051,49.12,80928.3,0.0,-0.98649,1e-05,2.14237]
[1778129163559,49.12,80927.45,0.0,-0.9865,1e-05,2.14102]
[1778129163699,49.12,80927.45,0.0,-0.9865,1e-05,2.14102]
[1778129163771,49.12,80927.45,0.0,-0.9865,1e-05,2.14102]
[1778129163948,49.12,80927.45,0.0,-0.9865,1e-05,2.14102]
[1778129164018,49.12,80927.43,0.0,-0.9865,1e-05,2.14099]
[1778129168804,49.12,80921.62,0.0,-0.98656,1e-05,2.13181]
[1778129170880,49.12,80918.71,0.0,-0.98659,1e-05,2.12722]
[1778129170957,49.12,80918.71,0.0,-0.98659,1e-05,2.12722]
[1778129173838,49.12,80914.14,0.0,-0.98665,1e-05,2.12003]
[1778129174845,49.12,80910.01,0.0,-0.98669,1e-05,2.11354]
[1778129176685,49.12,80909.44,0.0,-0.9867,1e-05,2.11265]
[1778129176701,49.12,80909.44,0.0,-0.9867,1e-05,2.11265]
[1778129176890,49.12,80909.44,0.0,-0.9867,1e-05,2.11265]
[1778129176950,49.12,80909.44,0.0,-0.9867,1e-05,2.11265]
[1778129177051,49.12,80909.34,0.0,-0.9867,1e-05,2.11249]
[1778129182902,49.12,80910.45,0.0,-0.98669,1e-05,2.11423]
[1778129188944,49.12,80909.77,0.0,-0.9867,1e-05,2.11317]
[1778129190958,49.12,80905.4,0.0,-0.98674,1e-05,2.10633]
[1778129193864,49.12,80906.0,0.0,-0.98675,1e-05,2.10521]
[1778129193949,49.12,80906.0,0.0,-0.98675,1e-05,2.10521]
[1778129199014,49.12,80904.11,0.0,-0.98677,1e-05,2.10225]
[1778129204049,49.12,80904.42,0.0,-0.98677,1e-05,2.10274]
[1778129204997,49.12,80904.42,0.0,-0.98677,1e-05,2.10274]
[1778129205191,49.12,80904.42,0.0,-0.98677,1e-05,2.10274]
[1778129205202,49.12,80904.42,0.0,-0.98677,1e-05,2.10274]
[1778129205292,49.12,80904.5,0.0,-0.98677,1e-05,2.10286]
[1778129211098,49.12,80904.98,0.0,-0.98676,1e-05,2.10361]
[1778129218147,49.12,80906.6,0.0,-0.98674,1e-05,2.10614]
[1778129220402,49.12,80906.22,0.0,-0.98675,1e-05,2.10555]
[1778129220449,49.12,80906.22,0.0,-0.98675,1e-05,2.10555]
[1778129220641,49.12,80906.22,0.0,-0.98675,1e-05,2.10555]
[1778129220699,49.12,80906.22,0.0,-0.98675,1e-05,2.10555]
[1778129221168,49.12,80906.53,0.0,-0.98674,1e-05,2.10604]
[1778129226203,49.12,80905.72,0.0,-0.98675,1e-05,2.10477]
[1778129227703,49.12,80906.42,0.0,-0.98675,1e-05,2.10586]
[1778129227950,49.12,80906.42,0.0,-0.98675,1e-05,2.10586]
[1778129234259,49.12,80906.38,0.0,-0.98675,1e-05,2.1058]
[1778129236577,49.12,80907.36,0.0,-0.98674,1e-05,2.10733]
[1778129236699,49.12,80907.36,0.0,-0.98674,1e-05,2.10733]
[1778129236925,49.12,80907.36,0.0,-0.98674,1e-05,2.10733]
[1778129236948,49.12,80907.36,0.0,-0.98674,1e-05,2.10733]
[1778129237280,49.12,80911.24,0.0,-0.98669,1e-05,2.11341]
[1778129242317,49.12,80910.23,0.0,-0.9867,1e-05,2.11183]
[1778129244691,49.12,80909.91,0.0,-0.98671,1e-05,2.11133]
[1778129244701,49.12,80909.91,0.0,-0.98671,1e-05,2.11133]
[1778129250373,49.12,80908.22,0.0,-0.98673,1e-05,2.10868]
[1778129250512,49.12,80908.22,0.0,-0.98673,1e-05,2.10868]
[1778129250683,49.12,80908.22,0.0,-0.98673,1e-05,2.10868]
[1778129250700,49.12,80908.22,0.0,-0.98673,1e-05,2.10868]
[1778129250718,49.12,80908.22,0.0,-0.98673,1e-05,2.10868]
[1778129256415,49.12,80907.41,0.0,-0.98675,1e-05,2.10535]
[1778129259436,49.12,80903.63,0.0,-0.98679,1e-05,2.09945]
[1778129260443,49.12,80896.76,0.0,-0.98687,1e-05,2.08876]
[1778129262229,49.12,80896.76,0.0,-0.98687,1e-05,2.08876]
[1778129262449,49.12,80894.03,0.0,-0.9869,1e-05,2.08452]
[1778129262781,49.12,80894.03,0.0,-0.9869,1e-05,2.08452]
[1778129262948,49.12,80894.03,0.0,-0.9869,1e-05,2.08452]
[1778129262988,49.12,80895.41,0.0,-0.98688,1e-05,2.08666]
[1778129268470,49.12,80895.3,0.0,-0.98688,1e-05,2.08649]
[1778129268700,49.12,80895.3,0.0,-0.98688,1e-05,2.08649]
[1778129274544,49.12,80896.96,0.0,-0.98686,1e-05,2.08907]
[1778129277565,49.12,80902.32,0.0,-0.9868,1e-05,2.09741]
[1778129278945,49.12,80902.32,0.0,-0.9868,1e-05,2.09741]
[1778129279199,49.12,80902.32,0.0,-0.9868,1e-05,2.09741]
[1778129279204,49.12,80902.32,0.0,-0.9868,1e-05,2.09741]
[1778129279296,49.12,80905.03,0.0,-0.98677,1e-05,2.10163]
[1778129279449,49.12,80905.03,0.0,-0.98677,1e-05,2.10163]
[1778129282872,49.12,80908.5,0.0,-0.98673,1e-05,2.10706]
[1778129282950,49.12,80908.5,0.0,-0.98673,1e-05,2.10706]
[1778129288642,49.12,80909.4,0.0,-0.98672,1e-05,2.10847]
[1778129293677,49.12,80909.42,0.0,-0.98672,1e-05,2.1085]
[1778129298712,49.12,80910.75,0.0,-0.98671,1e-05,2.11058]
[1778129304066,49.12,80911.22,0.0,-0.9867,1e-05,2.11132]
[1778129304199,49.12,80911.22,0.0,-0.9867,1e-05,2.11132]
[1778129304470,49.12,80911.12,0.0,-0.98671,1e-05,2.11116]
[1778129304699,49.12,80911.12,0.0,-0.98671,1e-05,2.11116]
[1778129304754,49.12,80910.42,0.0,-0.98671,1e-05,2.11006]
[1778129308782,49.12,80915.47,0.0,-0.98666,1e-05,2.11798]
[1778129310361,49.12,80915.47,0.0,-0.98666,1e-05,2.11798]
[1778129310450,49.12,80915.65,0.0,-0.98665,1e-05,2.11827]
[1778129316838,49.12,80917.01,0.0,-0.98665,1e-05,2.11834]
[1778129320860,49.12,80918.37,0.0,-0.98664,1e-05,2.12047]
[1778129320950,49.12,80918.37,0.0,-0.98664,1e-05,2.12047]
[1778129321266,49.12,80918.37,0.0,-0.98664,1e-05,2.12047]
[1778129321292,49.12,80918.37,0.0,-0.98664,1e-05,2.12047]
[1778129331943,49.12,80918.51,0.0,-0.98663,1e-05,2.12069]
[1778129336979,49.12,80918.55,0.0,-0.98663,1e-05,2.12076]
[1778129339616,49.12,80918.94,0.0,-0.98663,1e-05,2.12137]
[1778129339699,49.12,80918.94,0.0,-0.98663,1e-05,2.12137]
[1778129346041,49.12,80918.41,0.0,-0.98664,1e-05,2.12054]
[1778129351076,49.12,80919.08,0.0,-0.98663,1e-05,2.12159]
[1778129356111,49.12,80921.87,0.0,-0.9866,1e-05,2.12598]
[1778129357318,49.12,80921.87,0.0,-0.9866,1e-05,2.12598]
[1778129357449,49.12,80921.87,0.0,-0.9866,1e-05,2.12598]
[1778129357709,49.12,80922.53,0.0,-0.98659,1e-05,2.12702]
[1778129357950,49.12,80922.53,0.0,-0.98659,1e-05,2.12702]
[1778129358125,49.12,80922.91,0.0,-0.98659,1e-05,2.12762]
[1778129363160,49.12,80924.22,0.0,-0.98657,1e-05,2.12969]
[1778129370209,49.12,80924.15,0.0,-0.98657,1e-05,2.12958]
[1778129374027,49.12,80923.77,0.0,-0.98659,1e-05,2.1269]
[1778129374200,49.12,80923.77,0.0,-0.98659,1e-05,2.1269]
[1778129379272,49.12,80924.04,0.0,-0.98659,1e-05,2.12733]
[1778129386321,49.12,80925.47,0.0,-0.98657,1e-05,2.12958]
[1778129387093,49.12,80925.47,0.0,-0.98657,1e-05,2.12958]
[1778129387202,49.12,80925.47,0.0,-0.98657,1e-05,2.12958]
[1778129387517,49.12,80925.82,0.0,-0.98656,1e-05,2.13014]
[1778129387703,49.12,80925.82,0.0,-0.98656,1e-05,2.13014]
[1778129388335,49.12,80925.57,0.0,-0.98657,1e-05,2.12974]
[1778129390349,49.12,80929.65,0.0,-0.98652,1e-05,2.13619]
[1778129391813,49.12,80930.76,0.0,-0.98651,1e-05,2.13794]
[1778129391950,49.12,80930.76,0.0,-0.98651,1e-05,2.13794]
[1778129397398,49.12,80925.99,0.0,-0.98656,1e-05,2.1304]
[1778129398407,49.12,80921.73,0.0,-0.98661,1e-05,2.12369]
[1778129399414,49.12,80925.55,0.0,-0.98657,1e-05,2.12971]
[1778129399918,49.12,80925.55,0.0,-0.98657,1e-05,2.12971]
[1778129399948,49.12,80925.55,0.0,-0.98657,1e-05,2.12971]
[1778129400386,49.12,80925.55,0.0,-0.98657,1e-05,2.12971]
[1778129400451,49.12,80925.55,0.0,-0.98657,1e-05,2.12971]
[1778129400421,49.12,80926.75,0.0,-0.98655,1e-05,2.1316]
[1778129405457,49.12,80925.72,0.0,-0.98657,1e-05,2.12998]
[1778129409181,49.12,80925.83,0.0,-0.98656,1e-05,2.13015]
[1778129409200,49.12,80925.83,0.0,-0.98656,1e-05,2.13015]
[1778129411500,49.12,80922.52,0.0,-0.9866,1e-05,2.12493]
[1778129413513,49.12,80920.32,0.0,-0.98663,1e-05,2.12147]
[1778129413699,49.12,80920.32,0.0,-0.98663,1e-05,2.12147]
[1778129414521,49.12,80920.2,0.0,-0.98663,1e-05,2.12128]
[1778129416664,49.12,80919.54,0.0,-0.98664,1e-05,2.12024]
[1778129416700,49.12,80919.54,0.0,-0.98664,1e-05,2.12024]
[1778129422577,49.12,80918.28,0.0,-0.98665,1e-05,2.11826]
[1778129424043,49.12,80918.28,0.0,-0.98665,1e-05,2.11826]
[1778129424201,49.12,80918.28,0.0,-0.98665,1e-05,2.11826]
[1778129424529,49.12,80918.28,0.0,-0.98665,1e-05,2.11826]
[1778129424699,49.12,80917.89,0.0,-0.98665,1e-05,2.11765]
[1778129424740,49.12,80917.66,0.0,-0.98666,1e-05,2.11729]
[1778129431207,49.12,80919.51,0.0,-0.98664,1e-05,2.1202]
[1778129431450,49.12,80919.51,0.0,-0.98664,1e-05,2.1202]
[1778129436675,49.12,80919.77,0.0,-0.98665,1e-05,2.11854]
[1778129438006,49.12,80919.77,0.0,-0.98665,1e-05,2.11854]
[1778129438200,49.12,80919.77,0.0,-0.98665,1e-05,2.11854]
[1778129438470,49.12,80919.77,0.0,-0.98665,1e-05,2.11854]
[1778129438549,49.12,80919.81,0.0,-0.98665,1e-05,2.1186]
[1778129438701,49.12,80919.81,0.0,-0.98665,1e-05,2.1186]
[1778129447752,49.12,80920.34,0.0,-0.98664,1e-05,2.11943]
[1778129453794,49.12,80920.3,0.0,-0.98664,1e-05,2.11937]
[1778129455808,49.12,80924.73,0.0,-0.98659,1e-05,2.12634]
[1778129456910,49.12,80924.73,0.0,-0.98659,1e-05,2.12634]
[1778129456950,49.12,80924.73,0.0,-0.98659,1e-05,2.12634]
[1778129462857,49.12,80928.07,0.0,-0.98655,1e-05,2.13161]
[1778129465905,49.12,80927.7,0.0,-0.98656,1e-05,2.13103]
[1778129465948,49.12,80927.7,0.0,-0.98656,1e-05,2.13103]
[1778129466049,49.12,80928.16,0.0,-0.98655,1e-05,2.13175]
[1778129469537,49.12,80928.21,0.0,-0.98655,1e-05,2.13183]
[1778129469699,49.12,80928.44,0.0,-0.98655,1e-05,2.1322]
[1778129474686,49.12,80931.27,0.0,-0.98652,1e-05,2.13667]
[1778129474704,49.12,80931.27,0.0,-0.98652,1e-05,2.13667]
[1778129475142,49.12,80931.27,0.0,-0.98652,1e-05,2.13667]
[1778129475199,49.12,80931.27,0.0,-0.98652,1e-05,2.13667]
[1778129475300,49.12,80931.99,0.0,-0.98651,1e-05,2.13781]
[1778129480303,49.12,80932.5,0.0,-0.9865,1e-05,2.13862]
[1778129480449,49.12,80932.5,0.0,-0.9865,1e-05,2.13862]
[1778129482999,49.12,80938.98,0.0,-0.98643,1e-05,2.1489]
[1778129484006,49.12,80949.5,0.0,-0.98631,1e-05,2.16567]
[1778129485351,49.12,80949.5,0.0,-0.98631,1e-05,2.16567]
[1778129485450,49.12,80949.5,0.0,-0.98631,1e-05,2.16567]
[1778129485473,49.12,80951.82,0.0,-0.98628,1e-05,2.16938]
[1778129486043,49.12,80951.82,0.0,-0.98628,1e-05,2.16938]
[1778129486199,49.12,80951.82,0.0,-0.98628,1e-05,2.16938]
[1778129486292,49.12,80952.26,0.0,-0.98628,1e-05,2.17008]
[1778129492291,49.12,80953.54,0.0,-0.98627,1e-05,2.17003]
[1778129492449,49.12,80953.54,0.0,-0.98627,1e-05,2.17003]
[1778129496668,49.12,80954.02,0.0,-0.98627,1e-05,2.1708]
[1778129496703,49.12,80954.02,0.0,-0.98627,1e-05,2.1708]
[1778129497097,49.12,80953.86,0.0,-0.98627,1e-05,2.17054]
[1778129497754,49.12,80953.86,0.0,-0.98627,1e-05,2.17054]
[1778129497949,49.12,80953.86,0.0,-0.98627,1e-05,2.17054]
[1778129503139,49.12,80951.39,0.0,-0.9863,1e-05,2.16659]
[1778129508174,49.12,80952.53,0.0,-0.98628,1e-05,2.16841]
[1778129513209,49.12,80954.27,0.0,-0.98626,1e-05,2.1712]
[1778129514216,49.12,80959.86,0.0,-0.9862,1e-05,2.18017]
[1778129515353,49.12,80959.86,0.0,-0.9862,1e-05,2.18017]
[1778129515449,49.12,80959.86,0.0,-0.9862,1e-05,2.18017]
[1778129515512,49.12,80963.23,0.0,-0.98616,1e-05,2.18559]
[1778129516128,49.12,80963.23,0.0,-0.98616,1e-05,2.18559]
[1778129516201,49.12,80963.23,0.0,-0.98616,1e-05,2.18559]
[1778129516230,49.12,80963.93,0.0,-0.98615,1e-05,2.18672]
[1778129521265,49.12,80958.14,0.0,-0.98622,1e-05,2.17741]
[1778129522070,49.12,80958.14,0.0,-0.98622,1e-05,2.17741]
[1778129522199,49.12,80958.14,0.0,-0.98622,1e-05,2.17741]
[1778129522272,49.12,80953.6,0.0,-0.98627,1e-05,2.17013]
[1778129527307,49.12,80956.74,0.0,-0.98624,1e-05,2.17516]
[1778129531698,49.12,80956.89,0.0,-0.98623,1e-05,2.1754]
[1778129531950,49.12,80956.89,0.0,-0.98623,1e-05,2.1754]
[1778129532455,49.12,80956.89,0.0,-0.98623,1e-05,2.1754]
[1778129532554,49.12,80957.28,0.0,-0.98623,1e-05,2.17603]
[1778129532699,49.12,80957.28,0.0,-0.98623,1e-05,2.17603]
[1778129533349,49.12,80962.78,0.0,-0.98617,1e-05,2.18487]
[1778129534362,49.12,80966.88,0.0,-0.98612,1e-05,2.19148]
[1778129537087,49.12,80967.31,0.0,-0.98611,1e-05,2.19217]
[1778129537200,49.12,80967.31,0.0,-0.98611,1e-05,2.19217]
[1778129538390,49.12,80970.78,0.0,-0.98607,1e-05,2.19778]
[1778129544432,49.12,80970.0,0.0,-0.98608,1e-05,2.19652]
[1778129544756,49.12,80970.0,0.0,-0.98608,1e-05,2.19652]
[1778129544949,49.12,80970.0,0.0,-0.98608,1e-05,2.19652]
[1778129545368,49.12,80970.0,0.0,-0.98608,1e-05,2.19652]
[1778129545453,49.12,80970.0,0.0,-0.98608,1e-05,2.19652]
[1778129545469,49.12,80969.99,0.0,-0.98608,1e-05,2.1965]
[1778129550474,49.12,80970.08,0.0,-0.98608,1e-05,2.19665]
[1778129553270,49.12,80970.08,0.0,-0.98609,1e-05,2.19453]
[1778129553450,49.12,80970.08,0.0,-0.98609,1e-05,2.19453]
[1778129558530,49.12,80970.88,0.0,-0.98608,1e-05,2.19582]
[1778129559940,49.12,80970.87,0.0,-0.98608,1e-05,2.19581]
[1778129559949,49.12,80970.87,0.0,-0.98608,1e-05,2.19581]
[1778129560489,49.12,80970.87,0.0,-0.98608,1e-05,2.19581]
[1778129560544,49.12,80969.46,0.0,-0.9861,1e-05,2.19353]
[1778129560701,49.12,80969.46,0.0,-0.9861,1e-05,2.19353]
[1778129562399,49.12,80967.36,0.0,-0.98613,1e-05,2.19014]
[1778129562450,49.12,80967.36,0.0,-0.98613,1e-05,2.19014]
[1778129563565,49.12,80958.48,0.0,-0.98623,1e-05,2.17585]
[1778129571621,49.12,80958.02,0.0,-0.98623,1e-05,2.17511]
[1778129572673,49.12,80958.02,0.0,-0.98623,1e-05,2.17511]
[1778129572697,49.12,80958.02,0.0,-0.98623,1e-05,2.17511]
[1778129573759,49.12,80958.02,0.0,-0.98623,1e-05,2.17511]
[1778129573949,49.12,80958.02,0.0,-0.98623,1e-05,2.17511]
[1778129576659,49.12,80958.22,0.0,-0.98623,1e-05,2.17543]
[1778129581694,49.12,80960.22,0.0,-0.98621,1e-05,2.17864]
[1778129581974,49.12,80960.22,0.0,-0.98621,1e-05,2.17864]
[1778129582199,49.12,80960.22,0.0,-0.98621,1e-05,2.17864]
[1778129584715,49.12,80963.64,0.0,-0.98617,1e-05,2.18414]
[1778129585902,49.12,80963.64,0.0,-0.98617,1e-05,2.18414]
[1778129585951,49.12,80963.64,0.0,-0.98617,1e-05,2.18414]
[1778129586242,49.12,80963.64,0.0,-0.98617,1e-05,2.18414]
[1778129586450,49.12,80963.64,0.0,-0.98617,1e-05,2.18414]
[1778129586550,49.12,80961.71,0.0,-0.98619,1e-05,2.18104]
[1778129589680,49.12,80962.64,0.0,-0.98618,1e-05,2.18253]
[1778129589699,49.12,80962.64,0.0,-0.98618,1e-05,2.18253]
[1778129589781,49.12,80961.63,0.0,-0.98619,1e-05,2.18091]
[1778129593705,49.12,80961.86,0.0,-0.98619,1e-05,2.18128]
[1778129593951,49.12,80961.86,0.0,-0.98619,1e-05,2.18128]
[1778129599189,49.12,80961.47,0.0,-0.98619,1e-05,2.18065]
[1778129599202,49.12,80961.47,0.0,-0.98619,1e-05,2.18065]
[1778129599285,49.12,80960.2,0.0,-0.98621,1e-05,2.17861]
[1778129600463,49.12,80960.2,0.0,-0.98621,1e-05,2.17861]
[1778129600698,49.12,80960.2,0.0,-0.98621,1e-05,2.17861]
[1778129605862,49.12,80961.15,0.0,-0.9862,1e-05,2.18014]
[1778129611904,49.12,80961.61,0.0,-0.98621,1e-05,2.17877]
[1778129616939,49.12,80961.3,0.0,-0.98621,1e-05,2.17827]
[1778129621822,49.12,80960.98,0.0,-0.98621,1e-05,2.17775]
[1778129621957,49.12,80960.98,0.0,-0.98621,1e-05,2.17775]
[1778129623057,49.12,80960.36,0.0,-0.98622,1e-05,2.17676]
[1778129623201,49.12,80960.36,0.0,-0.98622,1e-05,2.17676]
[1778129623301,49.12,80961.33,0.0,-0.98621,1e-05,2.17832]
[1778129630031,49.12,80961.91,0.0,-0.9862,1e-05,2.17925]
[1778129637080,49.12,80961.5,0.0,-0.98621,1e-05,2.17859]
[1778129642116,49.12,80961.66,0.0,-0.9862,1e-05,2.17885]
[1778129643688,49.12,80961.66,0.0,-0.9862,1e-05,2.17885]
[1778129643700,49.12,80961.66,0.0,-0.9862,1e-05,2.17885]
[1778129649165,49.12,80963.19,0.0,-0.98619,1e-05,2.18131]
[1778129655207,49.12,80963.24,0.0,-0.98619,1e-05,2.18139]
[1778129658485,49.12,80963.38,0.0,-0.98618,1e-05,2.18161]
[1778129658699,49.12,80963.38,0.0,-0.98618,1e-05,2.18161]
[1778129659235,49.12,80969.69,0.0,-0.98611,1e-05,2.19178]
[1778129660654,49.12,80969.69,0.0,-0.98611,1e-05,2.19178]
[1778129660699,49.12,80969.69,0.0,-0.98611,1e-05,2.19178]
[1778129660755,49.12,80975.16,0.0,-0.98605,1e-05,2.20063]
[1778129663263,49.12,80978.13,0.0,-0.98601,1e-05,2.20544]
[1778129666192,49.12,80979.73,0.0,-0.98599,1e-05,2.20804]
[1778129666198,49.12,80979.73,0.0,-0.98599,1e-05,2.20804]
[1778129673333,49.12,80979.74,0.0,-0.98601,1e-05,2.20593]
[1778129673826,49.12,80979.74,0.0,-0.98601,1e-05,2.20593]
[1778129673947,49.12,80979.74,0.0,-0.98601,1e-05,2.20593]
[1778129675703,49.12,80979.74,0.0,-0.98601,1e-05,2.20593]
[1778129675799,49.12,80979.74,0.0,-0.98601,1e-05,2.20593]
[1778129675950,49.12,80979.74,0.0,-0.98601,1e-05,2.20593]
[1778129681389,49.12,80981.1,0.0,-0.98599,1e-05,2.20814]
[1778129686450,49.12,80981.8,0.0,-0.98598,1e-05,2.20927]
[1778129691459,49.12,80985.76,0.0,-0.98594,1e-05,2.21572]
[1778129692922,49.12,80986.12,0.0,-0.98593,1e-05,2.2163]
[1778129692949,49.12,80986.12,0.0,-0.98593,1e-05,2.2163]
[1778129693473,49.12,80986.76,0.0,-0.98592,1e-05,2.21734]
[1778129696778,49.12,80986.49,0.0,-0.98593,1e-05,2.2169]
[1778129697450,49.12,80986.89,0.0,-0.98592,1e-05,2.21756]
[1778129700522,49.12,80984.13,0.0,-0.98596,1e-05,2.21306]
[1778129705557,49.12,80982.91,0.0,-0.98597,1e-05,2.21108]
[1778129706057,49.12,80982.91,0.0,-0.98597,1e-05,2.21108]
[1778129706200,49.12,80982.91,0.0,-0.98597,1e-05,2.21108]
[1778129706302,49.12,80982.91,0.0,-0.98597,1e-05,2.21108]
[1778129711599,49.12,80981.14,0.0,-0.98599,1e-05,2.2082]
[1778129713783,49.12,80980.94,0.0,-0.98599,1e-05,2.20788]
[1778129714431,49.12,80979.44,0.0,-0.98601,1e-05,2.20544]
[1778129714449,49.12,80979.44,0.0,-0.98601,1e-05,2.20544]
[1778129714620,49.12,80971.75,0.0,-0.9861,1e-05,2.19299]
[1778129715627,49.12,80964.56,0.0,-0.98618,1e-05,2.1814]
[1778129716576,49.12,80964.56,0.0,-0.98618,1e-05,2.1814]
[1778129716701,49.12,80964.56,0.0,-0.98618,1e-05,2.1814]
[1778129722676,49.12,80962.85,0.0,-0.9862,1e-05,2.17865]
[1778129723748,49.12,80962.85,0.0,-0.9862,1e-05,2.17865]
[1778129723839,49.12,80962.82,0.0,-0.9862,1e-05,2.1786]
[1778129723948,49.12,80962.82,0.0,-0.9862,1e-05,2.1786]
[1778129724394,49.12,80962.82,0.0,-0.9862,1e-05,2.1786]
[1778129724451,49.12,80962.82,0.0,-0.9862,1e-05,2.1786]
[1778129729725,49.12,80961.41,0.0,-0.98622,1e-05,2.17634]
[1778129735768,49.12,80961.6,0.0,-0.98623,1e-05,2.17453]
[1778129737782,49.12,80950.8,0.0,-0.98636,1e-05,2.15725]
[1778129738789,49.12,80947.78,0.0,-0.98639,1e-05,2.15244]
[1778129739742,49.12,80947.78,0.0,-0.98639,1e-05,2.15244]
[1778129739796,49.12,80948.64,0.0,-0.98638,1e-05,2.15381]
[1778129739948,49.12,80948.64,0.0,-0.98638,1e-05,2.15381]
[1778129741388,49.12,80947.74,0.0,-0.98639,1e-05,2.15238]
[1778129741449,49.12,80947.74,0.0,-0.98639,1e-05,2.15238]
[1778129742817,49.12,80952.42,0.0,-0.98634,1e-05,2.15984]
[1778129743824,49.12,80956.24,0.0,-0.98629,1e-05,2.16594]
[1778129744831,49.12,80961.93,0.0,-0.98623,1e-05,2.17506]
[1778129744933,49.12,80961.93,0.0,-0.98623,1e-05,2.17506]
[1778129745838,49.12,80962.51,0.0,-0.98622,1e-05,2.17599]
[1778129746133,49.12,80962.51,0.0,-0.98622,1e-05,2.17599]
[1778129748031,49.12,80962.08,0.0,-0.98623,1e-05,2.1753]
[1778129753894,49.12,80963.7,0.0,-0.98621,1e-05,2.17791]
[1778129756796,49.12,80961.08,0.0,-0.98624,1e-05,2.1737]
[1778129756897,49.12,80956.97,0.0,-0.98628,1e-05,2.16711]
[1778129756955,49.12,80956.97,0.0,-0.98628,1e-05,2.16711]
[1778129758421,49.12,80954.88,0.0,-0.98631,1e-05,2.16377]
[1778129758447,49.12,80954.88,0.0,-0.98631,1e-05,2.16377]
[1778129763964,49.12,80958.17,0.0,-0.98627,1e-05,2.16903]
[1778129765438,49.12,80958.17,0.0,-0.98627,1e-05,2.16903]
[1778129765453,49.12,80958.17,0.0,-0.98627,1e-05,2.16903]
[1778129765479,49.12,80958.78,0.0,-0.98626,1e-05,2.17001]
[1778129766396,49.12,80958.78,0.0,-0.98626,1e-05,2.17001]
[1778129766450,49.12,80958.78,0.0,-0.98626,1e-05,2.17001]
[1778129772020,49.12,80958.1,0.0,-0.98627,1e-05,2.16892]
[1778129775041,49.12,80953.56,0.0,-0.98632,1e-05,2.16166]
[1778129776214,49.12,80953.56,0.0,-0.98632,1e-05,2.16166]
[1778129776448,49.12,80953.56,0.0,-0.98632,1e-05,2.16166]
[1778129776549,49.12,80952.17,0.0,-0.98634,1e-05,2.15944]
[1778129777460,49.12,80952.17,0.0,-0.98634,1e-05,2.15944]
[1778129777699,49.12,80952.17,0.0,-0.98634,1e-05,2.15944]
[1778129786118,49.12,80952.73,0.0,-0.98633,1e-05,2.16033]
[1778129787037,49.12,80952.73,0.0,-0.98633,1e-05,2.16033]
[1778129787220,49.12,80952.73,0.0,-0.98633,1e-05,2.16033]
[1778129787312,49.12,80952.62,0.0,-0.98633,1e-05,2.16016]
[1778129788182,49.12,80952.62,0.0,-0.98633,1e-05,2.16016]
[1778129788200,49.12,80952.62,0.0,-0.98633,1e-05,2.16016]
[1778129794175,49.12,80952.6,0.0,-0.98635,1e-05,2.15803]
[1778129799210,49.12,80952.88,0.0,-0.98634,1e-05,2.15847]
[1778129804592,49.12,80952.95,0.0,-0.98634,1e-05,2.15859]
[1778129804699,49.12,80952.95,0.0,-0.98634,1e-05,2.15859]
[1778129804800,49.12,80952.95,0.0,-0.98634,1e-05,2.15859]
[1778129805230,49.12,80952.95,0.0,-0.98634,1e-05,2.15859]
[1778129805451,49.12,80952.95,0.0,-0.98634,1e-05,2.15859]
[1778129811294,49.12,80953.01,0.0,-0.98634,1e-05,2.15868]
[1778129823378,49.12,80952.97,0.0,-0.98634,1e-05,2.15862]
[1778129828413,49.12,80952.46,0.0,-0.98635,1e-05,2.1578]
[1778129834455,49.12,80952.84,0.0,-0.98635,1e-05,2.15841]
[1778129836815,49.12,80952.84,0.0,-0.98635,1e-05,2.15841]
[1778129836949,49.12,80952.84,0.0,-0.98635,1e-05,2.15841]
[1778129836969,49.12,80955.98,0.0,-0.98631,1e-05,2.16343]
[1778129837971,49.12,80955.98,0.0,-0.98631,1e-05,2.16343]
[1778129837476,49.12,80959.16,0.0,-0.98627,1e-05,2.16852]
[1778129838200,49.12,80959.16,0.0,-0.98627,1e-05,2.16852]
[1778129847552,49.12,80959.67,0.0,-0.98627,1e-05,2.16933]
[1778129849235,49.12,80963.03,0.0,-0.98623,1e-05,2.17472]
[1778129849448,49.12,80963.03,0.0,-0.98623,1e-05,2.17472]
[1778129849560,49.12,80964.11,0.0,-0.98622,1e-05,2.17646]
[1778129850359,49.12,80964.11,0.0,-0.98622,1e-05,2.17646]
[1778129850450,49.12,80964.11,0.0,-0.98622,1e-05,2.17646]
[1778129852581,49.12,80967.23,0.0,-0.98619,1e-05,2.17936]
[1778129854575,49.12,80967.34,0.0,-0.98619,1e-05,2.17954]
[1778129854701,49.12,80967.34,0.0,-0.98619,1e-05,2.17954]
[1778129860639,49.12,80968.84,0.0,-0.98617,1e-05,2.18195]
[1778129863006,49.12,80967.7,0.0,-0.98619,1e-05,2.18012]
[1778129863207,49.12,80967.85,0.0,-0.98618,1e-05,2.18036]
[1778129863660,49.12,80967.99,0.0,-0.98618,1e-05,2.18058]
[1778129864182,49.12,80967.99,0.0,-0.98618,1e-05,2.18058]
[1778129864201,49.12,80967.99,0.0,-0.98618,1e-05,2.18058]
[1778129869702,49.12,80969.34,0.0,-0.98617,1e-05,2.18275]
[1778129874737,49.12,80969.53,0.0,-0.98616,1e-05,2.18306]
[1778129880779,49.12,80969.1,0.0,-0.98617,1e-05,2.18237]
[1778129886822,49.12,80960.43,0.0,-0.98627,1e-05,2.16844]
[1778129887265,49.12,80960.43,0.0,-0.98627,1e-05,2.16844]
[1778129887448,49.12,80960.43,0.0,-0.98627,1e-05,2.16844]
[1778129887829,49.12,80960.08,0.0,-0.98627,1e-05,2.16788]
[1778129888325,49.12,80960.08,0.0,-0.98627,1e-05,2.16788]
[1778129888449,49.12,80960.08,0.0,-0.98627,1e-05,2.16788]
[1778129890850,49.12,80965.04,0.0,-0.98622,1e-05,2.17584]
[1778129892877,49.12,80965.34,0.0,-0.98621,1e-05,2.17632]
[1778129892950,49.12,80965.34,0.0,-0.98621,1e-05,2.17632]
[1778129898235,49.12,80965.8,0.0,-0.98621,1e-05,2.17706]
[1778129898448,49.12,80965.8,0.0,-0.98621,1e-05,2.17706]
[1778129898469,49.12,80965.8,0.0,-0.98621,1e-05,2.17706]
[1778129899492,49.12,80965.8,0.0,-0.98621,1e-05,2.17706]
[1778129899701,49.12,80965.8,0.0,-0.98621,1e-05,2.17706]
[1778129901927,49.12,80969.19,0.0,-0.98617,1e-05,2.18251]
[1778129902390,49.12,80969.19,0.0,-0.98617,1e-05,2.18251]
[1778129902448,49.12,80969.19,0.0,-0.98617,1e-05,2.18251]
[1778129902934,49.12,80967.9,0.0,-0.98618,1e-05,2.18044]
[1778129903089,49.12,80967.9,0.0,-0.98618,1e-05,2.18044]
[1778129903202,49.12,80967.9,0.0,-0.98618,1e-05,2.18044]
[1778129908722,49.12,80966.23,0.0,-0.9862,1e-05,2.17775]
[1778129908948,49.12,80966.23,0.0,-0.9862,1e-05,2.17775]
[1778129908976,49.12,80963.75,0.0,-0.98623,1e-05,2.17377]
[1778129909279,49.12,80963.75,0.0,-0.98623,1e-05,2.17377]
[1778129909452,49.12,80963.75,0.0,-0.98623,1e-05,2.17377]
[1778129909983,49.12,80961.14,0.0,-0.98626,1e-05,2.16958]
[1778129915018,49.12,80962.91,0.0,-0.98625,1e-05,2.17031]
[1778129916242,49.12,80962.99,0.0,-0.98625,1e-05,2.17044]
[1778129916449,49.12,80962.99,0.0,-0.98625,1e-05,2.17044]
[1778129916669,49.12,80962.99,0.0,-0.98625,1e-05,2.17044]
[1778129916700,49.12,80962.99,0.0,-0.98625,1e-05,2.17044]
[1778129917032,49.12,80963.31,0.0,-0.98625,1e-05,2.17095]
[1778129922199,49.12,80964.8,0.0,-0.98623,1e-05,2.17334]
[1778129922450,49.12,80964.8,0.0,-0.98623,1e-05,2.17334]
[1778129927609,49.12,80966.78,0.0,-0.98621,1e-05,2.17652]
[1778129927699,49.12,80966.78,0.0,-0.98621,1e-05,2.17652]
[1778129928591,49.12,80967.41,0.0,-0.9862,1e-05,2.17754]
[1778129928698,49.12,80967.41,0.0,-0.9862,1e-05,2.17754]
[1778129928799,49.12,80967.63,0.0,-0.9862,1e-05,2.17789]
[1778129934151,49.12,80969.17,0.0,-0.98618,1e-05,2.18037]
[1778129939186,49.12,80969.23,0.0,-0.98618,1e-05,2.18046]
[1778129941270,49.12,80969.23,0.0,-0.98618,1e-05,2.18046]
[1778129941450,49.12,80969.23,0.0,-0.98618,1e-05,2.18046]
[1778129941551,49.12,80971.67,0.0,-0.98615,1e-05,2.18439]
[1778129945924,49.12,80972.85,0.0,-0.98614,1e-05,2.18629]
[1778129945948,49.12,80972.85,0.0,-0.98614,1e-05,2.18629]
[1778129945964,49.12,80972.97,0.0,-0.98614,1e-05,2.18649]
[1778129947106,49.12,80973.31,0.0,-0.98613,1e-05,2.18704]
[1778129947203,49.12,80973.31,0.0,-0.98613,1e-05,2.18704]
[1778129952277,49.12,80973.87,0.0,-0.98613,1e-05,2.18794]
[1778129955950,49.12,80973.37,0.0,-0.98613,1e-05,2.18713]
[1778129956054,49.12,80973.37,0.0,-0.98613,1e-05,2.18713]
[1778129956199,49.12,80973.37,0.0,-0.98613,1e-05,2.18713]
[1778129956305,49.12,80973.1,0.0,-0.98614,1e-05,2.1867]
[1778129957294,49.12,80973.1,0.0,-0.98614,1e-05,2.1867]
[1778129957451,49.12,80973.1,0.0,-0.98614,1e-05,2.1867]
[1778129963354,49.12,80973.95,0.0,-0.98613,1e-05,2.18807]
[1778129968389,49.12,80974.48,0.0,-0.98612,1e-05,2.18892]
[1778129970000,49.12,80974.48,0.0,-0.98612,1e-05,2.18892]
[1778129970016,49.12,80974.51,0.0,-0.98612,1e-05,2.18897]
[1778129970200,49.12,80974.51,0.0,-0.98612,1e-05,2.18897]
[1778129971056,49.12,80974.51,0.0,-0.98612,1e-05,2.18897]
[1778129970403,49.12,80974.52,0.0,-0.98612,1e-05,2.18899]
[1778129971202,49.12,80974.52,0.0,-0.98612,1e-05,2.18899]
[1778129975989,49.12,80975.26,0.0,-0.98612,1e-05,2.18806]
[1778129976025,49.12,80975.74,0.0,-0.98612,1e-05,2.18884]
[1778129976200,49.12,80975.74,0.0,-0.98612,1e-05,2.18884]
[1778129976445,49.12,80976.46,0.0,-0.98611,1e-05,2.19]
[1778129977517,49.12,80976.46,0.0,-0.98611,1e-05,2.19]
[1778129977700,49.12,80976.46,0.0,-0.98611,1e-05,2.19]
[1778129983494,49.12,80977.01,0.0,-0.9861,1e-05,2.19089]
[1778129984272,49.12,80977.01,0.0,-0.9861,1e-05,2.19089]
[1778129984448,49.12,80977.01,0.0,-0.9861,1e-05,2.19089]
[1778129984501,49.12,80977.41,0.0,-0.9861,1e-05,2.19154]
[1778129985915,49.12,80977.41,0.0,-0.9861,1e-05,2.19154]
[1778129985950,49.12,80977.41,0.0,-0.9861,1e-05,2.19154]
[1778129987522,49.12,80975.56,0.0,-0.98612,1e-05,2.18855]
[1778129992557,49.12,80975.14,0.0,-0.98613,1e-05,2.18787]
[1778129997592,49.12,80975.35,0.0,-0.98612,1e-05,2.18821]
[1778130002628,49.12,80975.33,0.0,-0.98612,1e-05,2.18818]
[1778130005663,49.12,80975.37,0.0,-0.98612,1e-05,2.18824]
[1778130005698,49.12,80975.37,0.0,-0.98612,1e-05,2.18824]
[1778130005764,49.12,80971.17,0.0,-0.98617,1e-05,2.18147]
[1778130006656,49.12,80968.3,0.0,-0.98621,1e-05,2.17686]
[1778130007350,49.12,80968.3,0.0,-0.98621,1e-05,2.17686]
[1778130007451,49.12,80968.3,0.0,-0.98621,1e-05,2.17686]
[1778130010394,49.12,80969.14,0.0,-0.9862,1e-05,2.17821]
[1778130010448,49.12,80969.14,0.0,-0.9862,1e-05,2.17821]
[1778130010684,49.12,80970.54,0.0,-0.98618,1e-05,2.18046]
[1778130011691,49.12,80972.51,0.0,-0.98616,1e-05,2.18363]
[1778130014712,49.12,80976.91,0.0,-0.9861,1e-05,2.19073]
[1778130016036,49.12,80976.91,0.0,-0.9861,1e-05,2.19073]
[1778130016049,49.12,80979.13,0.0,-0.98608,1e-05,2.19432]
[1778130016204,49.12,80979.13,0.0,-0.98608,1e-05,2.19432]
[1778130018663,49.12,80980.48,0.0,-0.98606,1e-05,2.1965]
[1778130018703,49.12,80980.48,0.0,-0.98606,1e-05,2.1965]
[1778130018740,49.12,80982.86,0.0,-0.98604,1e-05,2.20035]
[1778130019510,49.12,80982.86,0.0,-0.98604,1e-05,2.20035]
[1778130019697,49.12,80982.86,0.0,-0.98604,1e-05,2.20035]
[1778130019747,49.12,80989.45,0.0,-0.98596,1e-05,2.21105]
[1778130024782,49.12,80990.05,0.0,-0.98595,1e-05,2.21203]
[1778130028826,49.12,80989.69,0.0,-0.98595,1e-05,2.21144]
[1778130028951,49.12,80989.69,0.0,-0.98595,1e-05,2.21144]
[1778130032246,49.12,80989.24,0.0,-0.98597,1e-05,2.20858]
[1778130032449,49.12,80989.24,0.0,-0.98597,1e-05,2.20858]
[1778130032744,49.12,80989.24,0.0,-0.98597,1e-05,2.20858]
[1778130032949,49.12,80989.24,0.0,-0.98597,1e-05,2.20858]
[1778130032988,49.12,80990.35,0.0,-0.98596,1e-05,2.21039]
[1778130035859,49.12,80998.99,0.0,-0.98586,1e-05,2.22447]
[1778130036977,49.12,80998.99,0.0,-0.98586,1e-05,2.22447]
[1778130037076,49.12,81000.06,0.0,-0.98585,1e-05,2.22622]
[1778130037199,49.12,81000.06,0.0,-0.98585,1e-05,2.22622]
[1778130041901,49.12,81002.04,0.0,-0.98582,1e-05,2.22946]
[1778130046936,49.12,81012.69,0.0,-0.98569,1e-05,2.24696]
[1778130047943,49.12,81015.99,0.0,-0.98566,1e-05,2.2524]
[1778130048388,49.12,81015.99,0.0,-0.98566,1e-05,2.2524]
[1778130048448,49.12,81015.99,0.0,-0.98566,1e-05,2.2524]
[1778130048952,49.12,81016.08,0.0,-0.98565,1e-05,2.25255]
[1778130049958,49.12,81023.56,0.0,-0.98556,1e-05,2.26492]
[1778130050965,49.12,81022.46,0.0,-0.98558,1e-05,2.2631]
[1778130051972,49.12,81026.42,0.0,-0.98553,1e-05,2.26967]
[1778130052680,49.12,81026.42,0.0,-0.98553,1e-05,2.26967]
[1778130052699,49.12,81026.42,0.0,-0.98553,1e-05,2.26967]
[1778130058014,49.12,81025.08,0.0,-0.98555,1e-05,2.26745]
[1778130060560,49.12,81025.23,0.0,-0.98554,1e-05,2.26769]
[1778130060700,49.12,81025.23,0.0,-0.98554,1e-05,2.26769]
[1778130063952,49.12,81025.93,0.0,-0.98554,1e-05,2.26886]
[1778130064059,49.12,81025.77,0.0,-0.98554,1e-05,2.26859]
[1778130066073,49.12,81030.54,0.0,-0.98548,1e-05,2.27652]
[1778130066690,49.12,81030.54,0.0,-0.98548,1e-05,2.27652]
[1778130066700,49.12,81030.54,0.0,-0.98548,1e-05,2.27652]
[1778130067948,49.12,81030.14,0.0,-0.98548,1e-05,2.27585]
[1778130068087,49.12,81030.21,0.0,-0.98548,1e-05,2.27597]
[1778130074130,49.12,81031.79,0.0,-0.98546,1e-05,2.2786]
[1778130076480,49.12,81032.14,0.0,-0.98546,1e-05,2.27918]
[1778130076698,49.12,81032.14,0.0,-0.98546,1e-05,2.27918]
[1778130077151,49.12,81037.07,0.0,-0.9854,1e-05,2.28741]
[1778130079165,49.12,81033.29,0.0,-0.98545,1e-05,2.2811]
[1778130080547,49.12,81033.41,0.0,-0.98544,1e-05,2.2813]
[1778130080699,49.12,81033.41,0.0,-0.98544,1e-05,2.2813]
[1778130081179,49.12,81033.39,0.0,-0.98545,1e-05,2.28127]
[1778130082268,49.12,81033.26,0.0,-0.98545,1e-05,2.28105]
[1778130082448,49.12,81033.26,0.0,-0.98545,1e-05,2.28105]
[1778130085207,49.12,81023.0,0.0,-0.98557,1e-05,2.264]
[1778130086443,49.12,81020.49,0.0,-0.9856,1e-05,2.25984]
[1778130086450,49.12,81020.49,0.0,-0.9856,1e-05,2.25984]
[1778130087221,49.12,81019.59,0.0,-0.98561,1e-05,2.25835]
[1778130088612,49.12,81021.29,0.0,-0.98559,1e-05,2.26116]
[1778130088700,49.12,81021.29,0.0,-0.98559,1e-05,2.26116]
[1778130088713,49.12,81021.29,0.0,-0.98559,1e-05,2.26116]
[1778130092521,49.12,81017.84,0.0,-0.98565,1e-05,2.25329]
[1778130092703,49.12,81017.84,0.0,-0.98565,1e-05,2.25329]
[1778130092804,49.12,81012.65,0.0,-0.98571,1e-05,2.24474]
[1778130098302,49.12,81003.85,0.0,-0.98581,1e-05,2.23028]
[1778130099309,49.12,80996.85,0.0,-0.9859,1e-05,2.21884]
[1778130101128,49.12,80996.85,0.0,-0.9859,1e-05,2.21884]
[1778130101200,49.12,80996.85,0.0,-0.9859,1e-05,2.21884]
[1778130101225,49.12,80993.4,0.0,-0.98594,1e-05,2.21321]
[1778130103337,49.12,80998.2,0.0,-0.98588,1e-05,2.22104]
[1778130104344,49.12,81003.31,0.0,-0.98582,1e-05,2.2294]
[1778130105535,49.12,81003.31,0.0,-0.98582,1e-05,2.2294]
[1778130105700,49.12,81003.31,0.0,-0.98582,1e-05,2.2294]
[1778130105784,49.12,81006.96,0.0,-0.98578,1e-05,2.23538]
[1778130107107,49.12,81006.96,0.0,-0.98578,1e-05,2.23538]
[1778130107199,49.12,81006.96,0.0,-0.98578,1e-05,2.23538]
[1778130107208,49.12,81007.67,0.0,-0.98577,1e-05,2.23655]
[1778130109379,49.12,81013.98,0.0,-0.98569,1e-05,2.24693]
[1778130111189,49.12,81013.98,0.0,-0.98569,1e-05,2.24693]
[1778130111200,49.12,81013.98,0.0,-0.98569,1e-05,2.24693]
[1778130111191,49.12,81026.85,0.0,-0.98554,1e-05,2.26821]
[1778130111396,49.12,81029.21,0.0,-0.98551,1e-05,2.27213]
[1778130115006,49.12,81028.66,0.0,-0.98552,1e-05,2.27122]
[1778130115198,49.12,81028.66,0.0,-0.98552,1e-05,2.27122]
[1778130115049,49.12,81027.6,0.0,-0.98553,1e-05,2.26946]
[1778130120571,49.12,81028.06,0.0,-0.98552,1e-05,2.27022]
[1778130120699,49.12,81028.06,0.0,-0.98552,1e-05,2.27022]
[1778130122473,49.12,81031.84,0.0,-0.98548,1e-05,2.27651]
[1778130124489,49.12,81031.62,0.0,-0.98548,1e-05,2.27614]
[1778130124698,49.12,81031.62,0.0,-0.98548,1e-05,2.27614]
[1778130124796,49.12,81030.76,0.0,-0.98549,1e-05,2.27471]
[1778130128514,49.12,81033.52,0.0,-0.98546,1e-05,2.27931]
[1778130128700,49.12,81033.52,0.0,-0.98546,1e-05,2.27931]
[1778130131512,49.12,81037.65,0.0,-0.98541,1e-05,2.2862]
[1778130131698,49.12,81037.65,0.0,-0.98541,1e-05,2.2862]
[1778130131728,49.12,81038.69,0.0,-0.98539,1e-05,2.28793]
[1778130133124,49.12,81038.69,0.0,-0.98539,1e-05,2.28793]
[1778130133200,49.12,81038.69,0.0,-0.98539,1e-05,2.28793]
[1778130134660,49.12,81041.8,0.0,-0.98536,1e-05,2.29314]
[1778130136489,49.12,81043.16,0.0,-0.98534,1e-05,2.29541]
[1778130136698,49.12,81043.16,0.0,-0.98534,1e-05,2.29541]
[1778130136721,49.12,81043.96,0.0,-0.98533,1e-05,2.29675]
[1778130137751,49.12,81043.96,0.0,-0.98533,1e-05,2.29675]
[1778130137960,49.12,81043.96,0.0,-0.98533,1e-05,2.29675]
[1778130138531,49.12,81043.95,0.0,-0.98533,1e-05,2.29674]
[1778130139612,49.12,81056.21,0.0,-0.98518,1e-05,2.31736]
[1778130140619,49.12,81060.89,0.0,-0.98512,1e-05,2.32527]
[1778130141626,49.12,81057.56,0.0,-0.98516,1e-05,2.31964]
[1778130142504,49.12,81057.56,0.0,-0.98516,1e-05,2.31964]
[1778130142633,49.12,81053.92,0.0,-0.98521,1e-05,2.3135]
[1778130146661,49.12,81058.82,0.0,-0.98515,1e-05,2.32177]
[1778130151696,49.12,81058.84,0.0,-0.98516,1e-05,2.3196]
[1778130155328,49.12,81059.56,0.0,-0.98515,1e-05,2.32082]
[1778130155450,49.12,81059.56,0.0,-0.98515,1e-05,2.32082]
[1778130157645,49.12,81058.68,0.0,-0.98516,1e-05,2.31933]
[1778130157698,49.12,81058.68,0.0,-0.98516,1e-05,2.31933]
[1778130157738,49.12,81058.6,0.0,-0.98516,1e-05,2.31919]
[1778130158660,49.12,81058.6,0.0,-0.98516,1e-05,2.31919]
[1778130158699,49.12,81058.6,0.0,-0.98516,1e-05,2.31919]
[1778130164585,49.12,81059.68,0.0,-0.98515,1e-05,2.32102]
[1778130164700,49.12,81059.68,0.0,-0.98515,1e-05,2.32102]
[1778130165628,49.12,81058.84,0.0,-0.98516,1e-05,2.3196]
[1778130165699,49.12,81058.84,0.0,-0.98516,1e-05,2.3196]
[1778130165794,49.12,81059.99,0.0,-0.98515,1e-05,2.32154]
[1778130170688,49.12,81059.6,0.0,-0.98515,1e-05,2.32088]
[1778130170700,49.12,81059.6,0.0,-0.98515,1e-05,2.32088]
[1778130173850,49.12,81052.49,0.0,-0.98524,1e-05,2.30889]
[1778130174324,49.12,81052.49,0.0,-0.98524,1e-05,2.30889]
[1778130174449,49.12,81052.49,0.0,-0.98524,1e-05,2.30889]
[1778130174857,49.12,81052.72,0.0,-0.98524,1e-05,2.30928]
[1778130176389,49.12,81053.26,0.0,-0.98523,1e-05,2.31019]
[1778130176449,49.12,81053.26,0.0,-0.98523,1e-05,2.31019]
[1778130181906,49.12,81052.47,0.0,-0.98524,1e-05,2.30886]
[1778130183304,49.12,81052.47,0.0,-0.98524,1e-05,2.30886]
[1778130183449,49.12,81052.2,0.0,-0.98524,1e-05,2.3084]
[1778130185047,49.12,81054.2,0.0,-0.98522,1e-05,2.31177]
[1778130185199,49.12,81054.2,0.0,-0.98522,1e-05,2.31177]
[1778130185300,49.12,81053.83,0.0,-0.98522,1e-05,2.31115]
[1778130187738,49.12,81053.63,0.0,-0.98522,1e-05,2.31081]
[1778130187949,49.12,81053.63,0.0,-0.98522,1e-05,2.31081]
[1778130187954,49.12,81059.38,0.0,-0.98515,1e-05,2.32051]
[1778130191394,49.12,81060.75,0.0,-0.98514,1e-05,2.32283]
[1778130191449,49.12,81060.75,0.0,-0.98514,1e-05,2.32283]
[1778130191977,49.12,81052.85,0.0,-0.98523,1e-05,2.3095]
[1778130193064,49.12,81052.85,0.0,-0.98523,1e-05,2.3095]
[1778130193199,49.12,81052.85,0.0,-0.98523,1e-05,2.3095]
[1778130193300,49.12,81053.09,0.0,-0.98523,1e-05,2.3099]
[1778130195471,49.12,81052.32,0.0,-0.98524,1e-05,2.3086]
[1778130195699,49.12,81052.32,0.0,-0.98524,1e-05,2.3086]
[1778130200224,49.12,81051.57,0.0,-0.98525,1e-05,2.30734]
[1778130200448,49.12,81053.9,0.0,-0.98522,1e-05,2.31126]
[1778130202137,49.12,81055.65,0.0,-0.9852,1e-05,2.31421]
[1778130202200,49.12,81055.65,0.0,-0.9852,1e-05,2.31421]
[1778130202300,49.12,81055.76,0.0,-0.9852,1e-05,2.3144]
[1778130207092,49.12,81059.35,0.0,-0.98515,1e-05,2.32046]
[1778130209341,49.12,81062.63,0.0,-0.98511,1e-05,2.32601]
[1778130210699,49.12,81063.18,0.0,-0.98511,1e-05,2.32694]
[1778130213254,49.12,81062.46,0.0,-0.98513,1e-05,2.32351]
[1778130213339,49.12,81063.35,0.0,-0.98512,1e-05,2.32502]
[1778130213451,49.12,81063.35,0.0,-0.98512,1e-05,2.32502]
[1778130215150,49.12,81072.61,0.0,-0.985,1e-05,2.34074]
[1778130219176,49.12,81078.65,0.0,-0.98493,1e-05,2.35103]
[1778130221190,49.12,81070.43,0.0,-0.98503,1e-05,2.33703]
[1778130222197,49.12,81064.88,0.0,-0.9851,1e-05,2.32761]
[1778130223944,49.12,81064.76,0.0,-0.9851,1e-05,2.32741]
[1778130223952,49.12,81064.76,0.0,-0.9851,1e-05,2.32741]
[1778130229246,49.12,81063.28,0.0,-0.98512,1e-05,2.3249]
[1778130230870,49.12,81064.73,0.0,-0.9851,1e-05,2.32736]
[1778130230950,49.12,81064.73,0.0,-0.9851,1e-05,2.32736]
[1778130231137,49.12,81064.73,0.0,-0.9851,1e-05,2.32736]
[1778130231199,49.12,81064.73,0.0,-0.9851,1e-05,2.32736]
[1778130231260,49.12,81064.89,0.0,-0.9851,1e-05,2.32763]
[1778130236295,49.12,81063.77,0.0,-0.98511,1e-05,2.32573]
[1778130242337,49.12,81064.22,0.0,-0.98511,1e-05,2.32649]
[1778130243625,49.12,81064.78,0.0,-0.9851,1e-05,2.32744]
[1778130243632,49.12,81064.78,0.0,-0.9851,1e-05,2.32744]
[1778130243700,49.12,81064.78,0.0,-0.9851,1e-05,2.32744]
[1778130243801,49.12,81064.78,0.0,-0.9851,1e-05,2.32744]
[1778130249386,49.12,81059.55,0.0,-0.98516,1e-05,2.31859]
[1778130250393,49.12,81056.14,0.0,-0.98521,1e-05,2.31284]
[1778130251551,49.12,81053.99,0.0,-0.98523,1e-05,2.30922]
[1778130251644,49.12,81053.99,0.0,-0.98523,1e-05,2.30922]
[1778130251700,49.12,81053.99,0.0,-0.98523,1e-05,2.30922]
[1778130252407,49.12,81053.48,0.0,-0.98524,1e-05,2.30836]
[1778130257442,49.12,81051.23,0.0,-0.98527,1e-05,2.30457]
[1778130259908,49.12,81051.02,0.0,-0.98527,1e-05,2.30422]
[1778130259948,49.12,81051.02,0.0,-0.98527,1e-05,2.30422]
[1778130259989,49.12,81051.02,0.0,-0.98527,1e-05,2.30422]
[1778130260201,49.12,81051.02,0.0,-0.98527,1e-05,2.30422]
[1778130260261,49.12,81051.08,0.0,-0.98527,1e-05,2.30432]
[1778130262477,49.12,81056.48,0.0,-0.9852,1e-05,2.31341]
[1778130263719,49.12,81056.48,0.0,-0.9852,1e-05,2.31341]
[1778130263791,49.12,81056.48,0.0,-0.9852,1e-05,2.31341]
[1778130263950,49.12,81056.48,0.0,-0.9852,1e-05,2.31341]
[1778130264051,49.12,81060.12,0.0,-0.98516,1e-05,2.31956]
[1778130268156,49.12,81060.03,0.0,-0.98516,1e-05,2.31941]
[1778130268205,49.12,81060.03,0.0,-0.98516,1e-05,2.31941]
[1778130268302,49.12,81059.06,0.0,-0.98517,1e-05,2.31777]
[1778130268779,49.12,81059.06,0.0,-0.98517,1e-05,2.31777]
[1778130268950,49.12,81059.06,0.0,-0.98517,1e-05,2.31777]
[1778130274561,49.12,81059.29,0.0,-0.98518,1e-05,2.31595]
[1778130276446,49.12,81058.12,0.0,-0.9852,1e-05,2.31398]
[1778130276559,49.12,81058.12,0.0,-0.9852,1e-05,2.31398]
[1778130276699,49.12,81058.12,0.0,-0.9852,1e-05,2.31398]
[1778130276800,49.12,81062.82,0.0,-0.98514,1e-05,2.32192]
[1778130282379,49.12,81063.74,0.0,-0.98513,1e-05,2.32347]
[1778130282430,49.12,81063.74,0.0,-0.98513,1e-05,2.32347]
[1778130282412,49.12,81062.81,0.0,-0.98514,1e-05,2.3219]
[1778130282451,49.12,81062.81,0.0,-0.98514,1e-05,2.3219]
[1778130285136,49.12,81063.93,0.0,-0.98512,1e-05,2.32379]
[1778130285201,49.12,81063.93,0.0,-0.98512,1e-05,2.32379]
[1778130285286,49.12,81063.93,0.0,-0.98512,1e-05,2.32379]
[1778130285291,49.12,81069.58,0.0,-0.98506,1e-05,2.33316]
[1778130290109,49.12,81070.58,0.0,-0.98504,1e-05,2.33485]
[1778130290164,49.12,81070.58,0.0,-0.98504,1e-05,2.33485]
[1778130290202,49.12,81070.58,0.0,-0.98504,1e-05,2.33485]
[1778130290204,49.12,81071.22,0.0,-0.98504,1e-05,2.33571]
[1778130293694,49.12,81074.4,0.0,-0.985,1e-05,2.34041]
[1778130295535,49.12,81076.17,0.0,-0.98498,1e-05,2.34318]
[1778130295542,49.12,81076.17,0.0,-0.98498,1e-05,2.34318]
[1778130295700,49.12,81076.17,0.0,-0.98498,1e-05,2.34318]
[1778130295708,49.12,81077.74,0.0,-0.98496,1e-05,2.34561]
[1778130298369,49.12,81080.59,0.0,-0.98493,1e-05,2.35048]
[1778130298426,49.12,81080.59,0.0,-0.98493,1e-05,2.35048]
[1778130298450,49.12,81080.59,0.0,-0.98493,1e-05,2.35048]
[1778130298395,49.12,81085.59,0.0,-0.98487,1e-05,2.35876]
[1778130303764,49.11,81085.96,0.0,-0.98488,1e-05,2.35774]
[1778130306930,49.11,81085.82,0.0,-0.98488,1e-05,2.35696]
[1778130306935,49.11,81085.82,0.0,-0.98488,1e-05,2.35696]
[1778130306951,49.11,81085.82,0.0,-0.98488,1e-05,2.35696]
[1778130307031,49.11,81086.98,0.0,-0.98487,1e-05,2.35867]
[1778130311933,49.1,81085.87,0.0,-0.98489,1e-05,2.35621]
[1778130311950,49.1,81085.87,0.0,-0.98489,1e-05,2.35621]
[1778130312425,49.1,81085.87,0.0,-0.98489,1e-05,2.35621]
[1778130312448,49.1,81085.87,0.0,-0.98489,1e-05,2.35621]
[1778130312024,49.1,81082.48,0.0,-0.98493,1e-05,2.35042]
[1778130312828,49.1,81079.26,0.0,-0.98497,1e-05,2.34492]
[1778130317863,49.1,81079.38,0.0,-0.98498,1e-05,2.34389]
[1778130318870,49.1,81079.38,0.0,-0.98498,1e-05,2.34389]
[1778130318918,49.1,81079.38,0.0,-0.98498,1e-05,2.34389]
[1778130318949,49.1,81079.38,0.0,-0.98498,1e-05,2.34389]
[1778130319017,49.1,81081.07,0.0,-0.98496,1e-05,2.34653]
[1778130324912,49.09,81080.56,0.0,-0.98497,1e-05,2.34517]
[1778130325919,49.09,81084.33,0.0,-0.98492,1e-05,2.3516]
[1778130326981,49.09,81084.33,0.0,-0.98492,1e-05,2.3516]
[1778130327058,49.09,81084.33,0.0,-0.98492,1e-05,2.3516]
[1778130327222,49.09,81084.33,0.0,-0.98492,1e-05,2.3516]
[1778130327264,49.09,81084.24,0.0,-0.98492,1e-05,2.35119]
[1778130332968,49.09,81086.4,0.0,-0.98492,1e-05,2.35164]
[1778130333973,49.09,81086.4,0.0,-0.98492,1e-05,2.35164]
[1778130333979,49.09,81086.4,0.0,-0.98492,1e-05,2.35164]
[1778130334201,49.09,81086.4,0.0,-0.98492,1e-05,2.35164]
[1778130334292,49.09,81086.37,0.0,-0.98492,1e-05,2.35159]
[1778130340019,49.09,81088.2,0.0,-0.9849,1e-05,2.35472]
[1778130343040,49.09,81083.63,0.0,-0.98495,1e-05,2.34691]
[1778130344047,49.09,81079.94,0.0,-0.985,1e-05,2.34062]
[1778130344839,49.09,81079.94,0.0,-0.985,1e-05,2.34062]
[1778130344847,49.09,81079.94,0.0,-0.985,1e-05,2.34062]
[1778130344952,49.09,81079.94,0.0,-0.985,1e-05,2.34062]
[1778130345054,49.09,81079.82,0.0,-0.985,1e-05,2.34041]
[1778130350089,49.09,81079.02,0.0,-0.98501,1e-05,2.33905]
[1778130351692,49.09,81076.34,0.0,-0.98504,1e-05,2.33449]
[1778130351701,49.09,81076.34,0.0,-0.98504,1e-05,2.33449]
[1778130351748,49.09,81076.34,0.0,-0.98504,1e-05,2.33449]
[1778130351952,49.09,81076.34,0.0,-0.98504,1e-05,2.33449]
[1778130352103,49.09,81076.66,0.0,-0.98504,1e-05,2.33504]
[1778130358149,49.09,81075.72,0.0,-0.98505,1e-05,2.33344]
[1778130360163,49.09,81071.45,0.0,-0.98511,1e-05,2.32619]
[1778130361170,49.09,81068.46,0.0,-0.98514,1e-05,2.32113]
[1778130361804,49.09,81068.46,0.0,-0.98514,1e-05,2.32113]
[1778130361813,49.09,81068.46,0.0,-0.98514,1e-05,2.32113]
[1778130361950,49.09,81068.46,0.0,-0.98514,1e-05,2.32113]
[1778130362177,49.09,81068.48,0.0,-0.98514,1e-05,2.32116]
[1778130363184,49.09,81059.93,0.0,-0.98525,1e-05,2.30673]
[1778130364191,49.09,81055.77,0.0,-0.9853,1e-05,2.29974]
[1778130364816,49.09,81055.77,0.0,-0.9853,1e-05,2.29974]
[1778130364869,49.09,81055.77,0.0,-0.9853,1e-05,2.29974]
[1778130364951,49.09,81055.77,0.0,-0.9853,1e-05,2.29974]
[1778130365198,49.09,81056.11,0.0,-0.98529,1e-05,2.30031]
[1778130370233,49.09,81055.18,0.0,-0.98531,1e-05,2.29874]
[1778130375268,49.09,81054.89,0.0,-0.98531,1e-05,2.29826]
[1778130376052,49.09,81054.89,0.0,-0.98531,1e-05,2.29826]
[1778130376106,49.09,81054.89,0.0,-0.98531,1e-05,2.29826]
[1778130376203,49.09,81054.89,0.0,-0.98531,1e-05,2.29826]
[1778130376275,49.09,81054.92,0.0,-0.98531,1e-05,2.29831]
[1778130380303,49.09,81058.84,0.0,-0.98526,1e-05,2.3049]
[1778130382948,49.09,81060.4,0.0,-0.98524,1e-05,2.30752]
[1778130383067,49.09,81060.4,0.0,-0.98524,1e-05,2.30752]
[1778130383202,49.09,81060.4,0.0,-0.98524,1e-05,2.30752]
[1778130383246,49.09,81060.4,0.0,-0.98524,1e-05,2.30752]
[1778130386346,49.09,81057.22,0.0,-0.98528,1e-05,2.30217]
[1778130391381,49.09,81057.56,0.0,-0.98529,1e-05,2.30055]
[1778130395802,49.09,81058.21,0.0,-0.98528,1e-05,2.30164]
[1778130395811,49.09,81058.21,0.0,-0.98528,1e-05,2.30164]
[1778130395950,49.09,81058.21,0.0,-0.98528,1e-05,2.30164]
[1778130396416,49.09,81057.39,0.0,-0.98529,1e-05,2.30026]
[1778130401453,49.09,81057.61,0.0,-0.98529,1e-05,2.30063]
[1778130403624,49.09,81058.92,0.0,-0.98527,1e-05,2.30284]
[1778130403674,49.09,81058.92,0.0,-0.98527,1e-05,2.30284]
[1778130403699,49.09,81058.92,0.0,-0.98527,1e-05,2.30284]
[1778130403720,49.09,81058.92,0.0,-0.98527,1e-05,2.30284]
[1778130409509,49.09,81057.51,0.0,-0.98529,1e-05,2.30047]
[1778130412015,49.09,81057.05,0.0,-0.9853,1e-05,2.29969]
[1778130412080,49.09,81057.05,0.0,-0.9853,1e-05,2.29969]
[1778130412202,49.09,81057.05,0.0,-0.9853,1e-05,2.29969]
[1778130412530,49.09,81057.2,0.0,-0.98529,1e-05,2.29994]
[1778130417566,49.09,81056.31,0.0,-0.98531,1e-05,2.29845]
[1778130421696,49.09,81055.13,0.0,-0.98532,1e-05,2.29647]
[1778130421801,49.09,81055.13,0.0,-0.98532,1e-05,2.29647]
[1778130421951,49.09,81055.13,0.0,-0.98532,1e-05,2.29647]
[1778130422051,49.09,81055.13,0.0,-0.98532,1e-05,2.29647]
[1778130422601,49.09,81049.37,0.0,-0.98539,1e-05,2.28682]
[1778130423608,49.09,81045.22,0.0,-0.98544,1e-05,2.27988]
[1778130425622,49.09,81042.3,0.0,-0.98548,1e-05,2.27502]
[1778130430212,49.09,81042.46,0.0,-0.98547,1e-05,2.27528]
[1778130430303,49.09,81042.46,0.0,-0.98547,1e-05,2.27528]
[1778130430452,49.09,81042.46,0.0,-0.98547,1e-05,2.27528]
[1778130430539,49.09,81042.8,0.0,-0.98547,1e-05,2.27585]
[1778130435924,49.09,81041.56,0.0,-0.98549,1e-05,2.27378]
[1778130435953,49.09,81041.56,0.0,-0.98549,1e-05,2.27378]
[1778130436075,49.09,81041.56,0.0,-0.98549,1e-05,2.27378]
[1778130436200,49.09,81041.56,0.0,-0.98549,1e-05,2.27378]
[1778130436301,49.09,81041.56,0.0,-0.98549,1e-05,2.27378]
[1778130440059,49.09,81042.87,0.0,-0.98547,1e-05,2.27597]
[1778130440202,49.09,81042.87,0.0,-0.98547,1e-05,2.27597]
[1778130440265,49.09,81042.38,0.0,-0.98548,1e-05,2.27515]
[1778130445762,49.09,81042.08,0.0,-0.98548,1e-05,2.27465]
[1778130448620,49.09,81042.08,0.0,-0.98548,1e-05,2.27465]
[1778130448678,49.09,81041.5,0.0,-0.98549,1e-05,2.27368]
[1778130448700,49.09,81041.5,0.0,-0.98549,1e-05,2.27368]
[1778130448783,49.09,81041.19,0.0,-0.98549,1e-05,2.27317]
[1778130449790,49.09,81034.98,0.0,-0.98557,1e-05,2.26285]
[1778130450926,49.09,81034.98,0.0,-0.98557,1e-05,2.26285]
[1778130450949,49.09,81034.98,0.0,-0.98557,1e-05,2.26285]
[1778130450981,49.09,81034.98,0.0,-0.98557,1e-05,2.26285]
[1778130451201,49.09,81034.98,0.0,-0.98557,1e-05,2.26285]
[1778130451258,49.09,81030.7,0.0,-0.98563,1e-05,2.25359]
[1778130455944,49.09,81032.32,0.0,-0.98561,1e-05,2.25627]
[1778130456001,49.09,81032.32,0.0,-0.98561,1e-05,2.25627]
[1778130456199,49.09,81032.32,0.0,-0.98561,1e-05,2.25627]
[1778130456300,49.09,81032.91,0.0,-0.9856,1e-05,2.25725]
[1778130461874,49.09,81031.91,0.0,-0.98562,1e-05,2.25559]
[1778130462881,49.09,81024.36,0.0,-0.98571,1e-05,2.24312]
[1778130463707,49.09,81024.36,0.0,-0.98571,1e-05,2.24312]
[1778130463819,49.09,81024.36,0.0,-0.98571,1e-05,2.24312]
[1778130463950,49.09,81024.36,0.0,-0.98571,1e-05,2.24312]
[1778130464008,49.09,81024.26,0.0,-0.98571,1e-05,2.24296]
[1778130468923,49.09,81021.7,0.0,-0.98574,1e-05,2.23874]
[1778130469938,49.09,81021.7,0.0,-0.98574,1e-05,2.23874]
[1778130469949,49.09,81021.7,0.0,-0.98574,1e-05,2.23874]
[1778130470088,49.09,81021.7,0.0,-0.98574,1e-05,2.23874]
[1778130470200,49.09,81021.7,0.0,-0.98574,1e-05,2.23874]
[1778130470288,49.09,81020.35,0.0,-0.98575,1e-05,2.23652]
[1778130475972,49.09,81021.13,0.0,-0.98575,1e-05,2.23781]
[1778130481431,49.09,81020.96,0.0,-0.98575,1e-05,2.23753]
[1778130481450,49.09,81020.96,0.0,-0.98575,1e-05,2.23753]
[1778130481593,49.09,81020.96,0.0,-0.98575,1e-05,2.23753]
[1778130481551,49.09,81020.96,0.0,-0.98575,1e-05,2.23753]
[1778130481701,49.09,81020.96,0.0,-0.98575,1e-05,2.23753]
[1778130487049,49.09,81021.1,0.0,-0.98575,1e-05,2.23776]
[1778130488056,49.09,81024.3,0.0,-0.98571,1e-05,2.24302]
[1778130489412,49.09,81024.3,0.0,-0.98571,1e-05,2.24302]
[1778130489449,49.09,81024.3,0.0,-0.98571,1e-05,2.24302]
[1778130489520,49.09,81024.3,0.0,-0.98571,1e-05,2.24302]
[1778130489618,49.09,81026.41,0.0,-0.98568,1e-05,2.2465]
[1778130489699,49.09,81026.41,0.0,-0.98568,1e-05,2.2465]
[1778130494844,49.09,81025.61,0.0,-0.98569,1e-05,2.24518]
[1778130494950,49.09,81025.61,0.0,-0.98569,1e-05,2.24518]
[1778130495000,49.09,81025.61,0.0,-0.98569,1e-05,2.24518]
[1778130495200,49.09,81025.61,0.0,-0.98569,1e-05,2.24518]
[1778130495301,49.09,81022.36,0.0,-0.98573,1e-05,2.23983]
[1778130500130,49.09,81022.25,0.0,-0.98573,1e-05,2.23965]
[1778130500203,49.09,81022.25,0.0,-0.98573,1e-05,2.23965]
[1778130500450,49.09,81022.25,0.0,-0.98573,1e-05,2.23965]
[1778130500452,49.09,81023.69,0.0,-0.98571,1e-05,2.24202]
[1778130501147,49.09,81029.48,0.0,-0.98564,1e-05,2.25157]
[1778130502154,49.09,81031.74,0.0,-0.98562,1e-05,2.25531]
[1778130503176,49.09,81031.74,0.0,-0.98562,1e-05,2.25531]
[1778130503200,49.09,81031.74,0.0,-0.98562,1e-05,2.25531]
[1778130506779,49.09,81029.54,0.0,-0.98564,1e-05,2.25167]
[1778130506949,49.09,81029.54,0.0,-0.98564,1e-05,2.25167]
[1778130507190,49.09,81030.91,0.0,-0.98563,1e-05,2.25394]
[1778130508358,49.09,81030.91,0.0,-0.98563,1e-05,2.25394]
[1778130508449,49.09,81030.91,0.0,-0.98563,1e-05,2.25394]
[1778130513451,49.09,81030.45,0.0,-0.98565,1e-05,2.25101]
[1778130513509,49.09,81030.45,0.0,-0.98565,1e-05,2.25101]
[1778130513552,49.09,81030.19,0.0,-0.98565,1e-05,2.25058]
[1778130513700,49.09,81030.19,0.0,-0.98565,1e-05,2.25058]
[1778130514239,49.09,81031.16,0.0,-0.98564,1e-05,2.25218]
[1778130519274,49.09,81030.17,0.0,-0.98565,1e-05,2.25055]
[1778130520110,49.09,81030.17,0.0,-0.98565,1e-05,2.25055]
[1778130520200,49.09,81030.17,0.0,-0.98565,1e-05,2.25055]
[1778130520319,49.09,81030.17,0.0,-0.98565,1e-05,2.25055]
[1778130520448,49.09,81030.17,0.0,-0.98565,1e-05,2.25055]
[1778130520474,49.09,81024.82,0.0,-0.98571,1e-05,2.24172]
[1778130526329,49.09,81023.83,0.0,-0.98573,1e-05,2.24009]
[1778130526449,49.09,81023.83,0.0,-0.98573,1e-05,2.24009]
[1778130526511,49.09,81023.83,0.0,-0.98573,1e-05,2.24009]
[1778130526550,49.09,81023.72,0.0,-0.98573,1e-05,2.23991]
[1778130532512,49.09,81022.39,0.0,-0.98574,1e-05,2.23772]
[1778130532636,49.09,81022.39,0.0,-0.98574,1e-05,2.23772]
[1778130532700,49.09,81022.39,0.0,-0.98574,1e-05,2.23772]
[1778130532609,49.09,81023.19,0.0,-0.98573,1e-05,2.23904]
[1778130533372,49.09,81024.08,0.0,-0.98572,1e-05,2.2405]
[1778130538407,49.09,81023.52,0.0,-0.98573,1e-05,2.23958]
[1778130539429,49.09,81023.52,0.0,-0.98573,1e-05,2.23958]
[1778130539448,49.09,81023.52,0.0,-0.98573,1e-05,2.23958]
[1778130539637,49.09,81023.52,0.0,-0.98573,1e-05,2.23958]
[1778130539699,49.09,81023.52,0.0,-0.98573,1e-05,2.23958]
[1778130539492,49.09,81023.44,0.0,-0.98573,1e-05,2.23945]
[1778130542382,49.09,81023.5,0.0,-0.98573,1e-05,2.23955]
[1778130542449,49.09,81023.5,0.0,-0.98573,1e-05,2.23955]
[1778130548477,49.09,81023.27,0.0,-0.98573,1e-05,2.23917]
[1778130553512,49.09,81023.22,0.0,-0.98573,1e-05,2.23909]
[1778130558256,49.09,81023.16,0.0,-0.98573,1e-05,2.23899]
[1778130558448,49.09,81023.16,0.0,-0.98573,1e-05,2.23899]
[1778130558634,49.09,81023.16,0.0,-0.98573,1e-05,2.23899]
[1778130558699,49.09,81023.16,0.0,-0.98573,1e-05,2.23899]
[1778130558547,49.09,81030.23,0.0,-0.98565,1e-05,2.25065]
[1778130559554,49.09,81036.38,0.0,-0.98558,1e-05,2.26083]
[1778130563258,49.09,81035.67,0.0,-0.98558,1e-05,2.25965]
[1778130563448,49.09,81035.67,0.0,-0.98558,1e-05,2.25965]
[1778130563484,49.09,81035.67,0.0,-0.98558,1e-05,2.25965]
[1778130563700,49.09,81035.67,0.0,-0.98558,1e-05,2.25965]
[1778130563582,49.09,81036.36,0.0,-0.98558,1e-05,2.26079]
[1778130568617,49.09,81034.32,0.0,-0.9856,1e-05,2.25741]
[1778130574661,49.09,81036.47,0.0,-0.98559,1e-05,2.25881]
[1778130574903,49.09,81036.47,0.0,-0.98559,1e-05,2.25881]
[1778130574948,49.09,81036.47,0.0,-0.98559,1e-05,2.25881]
[1778130575226,49.09,81036.47,0.0,-0.98559,1e-05,2.25881]
[1778130575449,49.09,81036.47,0.0,-0.98559,1e-05,2.25881]
[1778130575668,49.09,81035.24,0.0,-0.9856,1e-05,2.25677]
[1778130576675,49.09,81037.09,0.0,-0.98558,1e-05,2.25983]
[1778130578256,49.09,81036.02,0.0,-0.98559,1e-05,2.25806]
[1778130578448,49.09,81036.02,0.0,-0.98559,1e-05,2.25806]
[1778130578690,49.09,81034.84,0.0,-0.98561,1e-05,2.25611]
[1778130581347,49.09,81035.21,0.0,-0.9856,1e-05,2.25672]
[1778130581448,49.09,81035.21,0.0,-0.9856,1e-05,2.25672]
[1778130581711,49.09,81031.71,0.0,-0.98564,1e-05,2.25093]
[1778130587491,49.09,81031.24,0.0,-0.98565,1e-05,2.25015]
[1778130587700,49.09,81031.24,0.0,-0.98565,1e-05,2.25015]
[1778130594802,49.09,81033.02,0.0,-0.98563,1e-05,2.25309]
[1778130596663,49.09,81033.02,0.0,-0.98563,1e-05,2.25309]
[1778130596698,49.09,81033.02,0.0,-0.98563,1e-05,2.25309]
[1778130598701,49.09,81033.67,0.0,-0.98562,1e-05,2.25417]
[1778130598724,49.09,81034.79,0.0,-0.98561,1e-05,2.25602]
[1778130601010,49.09,81036.21,0.0,-0.98559,1e-05,2.25838]
[1778130601200,49.09,81036.21,0.0,-0.98559,1e-05,2.25838]
[1778130606886,49.09,81036.04,0.0,-0.98559,1e-05,2.25809]
[1778130608991,49.09,81036.15,0.0,-0.98559,1e-05,2.25828]
[1778130609199,49.09,81036.15,0.0,-0.98559,1e-05,2.25828]
[1778130612959,49.09,81035.95,0.0,-0.98559,1e-05,2.25795]
[1778130613199,49.09,81035.95,0.0,-0.98559,1e-05,2.25795]
[1778130613301,49.09,81032.69,0.0,-0.98563,1e-05,2.25255]
[1778130618971,49.09,81031.25,0.0,-0.98565,1e-05,2.25017]
[1778130625013,49.09,81031.22,0.0,-0.98565,1e-05,2.25012]
[1778130631055,49.09,81032.39,0.0,-0.98565,1e-05,2.24989]
[1778130636090,49.09,81031.93,0.0,-0.98566,1e-05,2.24913]
[1778130641125,49.09,81031.71,0.0,-0.98566,1e-05,2.24876]
[1778130646451,49.09,81031.71,0.0,-0.98566,1e-05,2.24876]
[1778130646699,49.09,81031.71,0.0,-0.98566,1e-05,2.24876]
[1778130648701,49.09,81034.51,0.0,-0.98562,1e-05,2.25339]
[1778130653209,49.09,81039.29,0.0,-0.98557,1e-05,2.26131]
[1778130654216,49.09,81049.13,0.0,-0.98545,1e-05,2.27768]
[1778130655223,49.09,81048.26,0.0,-0.98546,1e-05,2.27623]
[1778130656051,49.09,81048.26,0.0,-0.98546,1e-05,2.27623]
[1778130656198,49.09,81048.26,0.0,-0.98546,1e-05,2.27623]
[1778130657237,49.09,81057.04,0.0,-0.98535,1e-05,2.29091]
[1778130659343,49.09,81058.73,0.0,-0.98533,1e-05,2.29374]
[1778130659448,49.09,81058.73,0.0,-0.98533,1e-05,2.29374]
[1778130659770,49.09,81058.73,0.0,-0.98533,1e-05,2.29374]
[1778130659549,49.09,81058.74,0.0,-0.98533,1e-05,2.29376]
[1778130662698,49.09,81057.45,0.0,-0.98535,1e-05,2.29159]
[1778130663279,49.09,81052.24,0.0,-0.98541,1e-05,2.28287]
[1778130665238,49.09,81049.74,0.0,-0.98544,1e-05,2.2787]
[1778130665448,49.09,81049.74,0.0,-0.98544,1e-05,2.2787]
[1778130665549,49.09,81050.15,0.0,-0.98543,1e-05,2.27938]
[1778130670328,49.09,81045.79,0.0,-0.98549,1e-05,2.27211]
[1778130674699,49.09,81046.27,0.0,-0.98548,1e-05,2.27291]
[1778130681405,49.09,81047.73,0.0,-0.98546,1e-05,2.27535]
[1778130683770,49.09,81048.24,0.0,-0.98546,1e-05,2.2762]
[1778130683888,49.09,81048.24,0.0,-0.98546,1e-05,2.2762]
[1778130683950,49.09,81048.24,0.0,-0.98546,1e-05,2.2762]
[1778130684051,49.09,81048.24,0.0,-0.98546,1e-05,2.2762]
[1778130689461,49.09,81051.04,0.0,-0.98542,1e-05,2.28087]
[1778130696510,49.09,81050.8,0.0,-0.98544,1e-05,2.27828]
[1778130700205,49.09,81051.39,0.0,-0.98543,1e-05,2.27927]
[1778130700343,49.09,81051.39,0.0,-0.98543,1e-05,2.27927]
[1778130700452,49.09,81051.39,0.0,-0.98543,1e-05,2.27927]
[1778130700538,49.09,81051.4,0.0,-0.98543,1e-05,2.27929]
[1778130705573,49.09,81051.41,0.0,-0.98543,1e-05,2.2793]
[1778130709206,49.09,81054.33,0.0,-0.9854,1e-05,2.28418]
[1778130709455,49.09,81054.33,0.0,-0.9854,1e-05,2.28418]
[1778130709642,49.09,81054.33,0.0,-0.9854,1e-05,2.28418]
[1778130709697,49.09,81054.33,0.0,-0.9854,1e-05,2.28418]
[1778130709743,49.09,81054.98,0.0,-0.98539,1e-05,2.28527]
[1778130711615,49.09,81059.34,0.0,-0.98534,1e-05,2.29257]
[1778130712624,49.09,81062.63,0.0,-0.9853,1e-05,2.29809]
[1778130713171,49.09,81062.63,0.0,-0.9853,1e-05,2.29809]
[1778130713201,49.09,81062.63,0.0,-0.9853,1e-05,2.29809]
[1778130718666,49.09,81063.18,0.0,-0.98529,1e-05,2.29902]
[1778130721272,49.09,81064.41,0.0,-0.98527,1e-05,2.30108]
[1778130721451,49.09,81064.41,0.0,-0.98527,1e-05,2.30108]
[1778130721643,49.09,81064.41,0.0,-0.98527,1e-05,2.30108]
[1778130721698,49.09,81064.41,0.0,-0.98527,1e-05,2.30108]
[1778130721799,49.09,81064.48,0.0,-0.98527,1e-05,2.3012]
[1778130727729,49.09,81064.17,0.0,-0.98528,1e-05,2.30068]
[1778130731532,49.09,81066.0,0.0,-0.98525,1e-05,2.30376]
[1778130731701,49.09,81066.0,0.0,-0.98525,1e-05,2.30376]
[1778130733771,49.09,81077.77,0.0,-0.98511,1e-05,2.32364]
[1778130734778,49.09,81084.71,0.0,-0.98502,1e-05,2.33542]
[1778130736342,49.09,81085.08,0.0,-0.98502,1e-05,2.33605]
[1778130736453,49.09,81085.08,0.0,-0.98502,1e-05,2.33605]
[1778130736609,49.09,81085.08,0.0,-0.98502,1e-05,2.33605]
[1778130736701,49.09,81085.08,0.0,-0.98502,1e-05,2.33605]
[1778130737799,49.09,81085.49,0.0,-0.98501,1e-05,2.33675]
[1778130739813,49.09,81088.91,0.0,-0.98497,1e-05,2.34258]
[1778130740820,49.09,81093.7,0.0,-0.98491,1e-05,2.35076]
[1778130742746,49.09,81093.74,0.0,-0.98491,1e-05,2.35082]
[1778130742951,49.09,81093.77,0.0,-0.98491,1e-05,2.35088]
[1778130752904,49.09,81095.22,0.0,-0.9849,1e-05,2.35113]
[1778130757940,49.09,81103.67,0.0,-0.9848,1e-05,2.36561]
[1778130758126,49.09,81103.67,0.0,-0.9848,1e-05,2.36561]
[1778130758203,49.09,81103.67,0.0,-0.9848,1e-05,2.36561]
[1778130758690,49.09,81103.67,0.0,-0.9848,1e-05,2.36561]
[1778130758701,49.09,81103.67,0.0,-0.9848,1e-05,2.36561]
[1778130758744,49.09,81103.67,0.0,-0.9848,1e-05,2.36561]
[1778130759954,49.09,81104.98,0.0,-0.98478,1e-05,2.36787]
[1778130764072,49.09,81103.1,0.0,-0.98481,1e-05,2.36463]
[1778130764201,49.09,81103.1,0.0,-0.98481,1e-05,2.36463]
[1778130767003,49.09,81107.33,0.0,-0.98475,1e-05,2.37191]
[1778130772038,49.09,81108.1,0.0,-0.98474,1e-05,2.37324]
[1778130775099,49.09,81108.1,0.0,-0.98474,1e-05,2.37324]
[1778130775201,49.09,81108.1,0.0,-0.98474,1e-05,2.37324]
[1778130775418,49.09,81108.1,0.0,-0.98474,1e-05,2.37324]
[1778130775450,49.09,81108.1,0.0,-0.98474,1e-05,2.37324]
[1778130775509,49.09,81108.1,0.0,-0.98474,1e-05,2.37324]
[1778130781101,49.09,81109.85,0.0,-0.98472,1e-05,2.37625]
[1778130786136,49.09,81112.57,0.0,-0.98469,1e-05,2.38095]
[1778130788298,49.09,81112.49,0.0,-0.98469,1e-05,2.38081]
[1778130788452,49.09,81112.49,0.0,-0.98469,1e-05,2.38081]
[1778130790880,49.09,81111.9,0.0,-0.98469,1e-05,2.37979]
[1778130790951,49.09,81111.9,0.0,-0.98469,1e-05,2.37979]
[1778130790882,49.09,81113.38,0.0,-0.98467,1e-05,2.38235]
[1778130792908,49.09,81114.4,0.0,-0.98466,1e-05,2.38411]
[1778130792950,49.09,81114.4,0.0,-0.98466,1e-05,2.38411]
[1778130796206,49.09,81122.93,0.0,-0.98455,1e-05,2.39889]
[1778130797213,49.09,81126.44,0.0,-0.98451,1e-05,2.405]
[1778130801934,49.09,81125.86,0.0,-0.98452,1e-05,2.40399]
[1778130801959,49.09,81125.86,0.0,-0.98452,1e-05,2.40399]
[1778130801241,49.09,81122.09,0.0,-0.98456,1e-05,2.39743]
[1778130803716,49.09,81120.77,0.0,-0.98458,1e-05,2.39514]
[1778130803948,49.09,81120.77,0.0,-0.98458,1e-05,2.39514]
[1778130803961,49.09,81124.72,0.0,-0.98453,1e-05,2.402]
[1778130804446,49.09,81124.72,0.0,-0.98453,1e-05,2.402]
[1778130804700,49.09,81124.72,0.0,-0.98453,1e-05,2.402]
[1778130806276,49.09,81130.56,0.0,-0.98445,1e-05,2.41218]
[1778130808585,49.09,81129.39,0.0,-0.98447,1e-05,2.41014]
[1778130808702,49.09,81129.39,0.0,-0.98447,1e-05,2.41014]
[1778130808803,49.09,81129.26,0.0,-0.98447,1e-05,2.40991]
[1778130811207,49.09,81130.45,0.0,-0.98446,1e-05,2.41199]
[1778130811450,49.09,81130.45,0.0,-0.98446,1e-05,2.41199]
[1778130813325,49.09,81135.49,0.0,-0.98441,1e-05,2.41852]
[1778130814332,49.09,81140.43,0.0,-0.98434,1e-05,2.42717]
[1778130815339,49.09,81144.41,0.0,-0.98429,1e-05,2.43415]
[1778130816147,49.09,81144.41,0.0,-0.98429,1e-05,2.43415]
[1778130816199,49.09,81144.41,0.0,-0.98429,1e-05,2.43415]
[1778130816856,49.09,81144.41,0.0,-0.98429,1e-05,2.43415]
[1778130816950,49.09,81144.41,0.0,-0.98429,1e-05,2.43415]
[1778130816954,49.09,81144.71,0.0,-0.98429,1e-05,2.43468]
[1778130821398,49.07,81154.28,0.0,-0.9842,1e-05,2.44694]
[1778130822405,49.06,81164.76,0.0,-0.98407,1e-05,2.46455]
[1778130823412,49.06,81165.66,0.0,-0.98406,1e-05,2.46517]
[1778130825426,49.05,81161.1,0.0,-0.98414,1e-05,2.45515]
[1778130827554,49.05,81159.55,0.0,-0.98416,1e-05,2.45146]
[1778130827701,49.05,81159.55,0.0,-0.98416,1e-05,2.45146]
[1778130830932,49.04,81155.32,0.0,-0.98424,1e-05,2.44167]
[1778130830949,49.04,81155.32,0.0,-0.98424,1e-05,2.44167]
[1778130831468,49.03,81154.52,0.0,-0.98425,1e-05,2.43941]
[1778130834489,49.03,81147.06,0.0,-0.98436,1e-05,2.42504]
[1778130835205,49.03,81147.06,0.0,-0.98436,1e-05,2.42504]
[1778130835450,49.03,81147.06,0.0,-0.98436,1e-05,2.42504]
[1778130835496,49.03,81143.58,0.0,-0.98441,1e-05,2.41855]
[1778130840531,49.02,81143.06,0.0,-0.98443,1e-05,2.41575]
[1778130841467,49.02,81143.06,0.0,-0.98443,1e-05,2.41575]
[1778130841702,49.02,81143.06,0.0,-0.98443,1e-05,2.41575]
[1778130842774,49.02,81144.35,0.0,-0.98441,1e-05,2.41763]
[1778130842949,49.02,81144.35,0.0,-0.98441,1e-05,2.41763]
[1778130842800,49.02,81143.64,0.0,-0.98443,1e-05,2.41601]
[1778130844889,49.01,81143.03,0.0,-0.98444,1e-05,2.41456]
[1778130844949,49.01,81143.03,0.0,-0.98444,1e-05,2.41456]
[1778130844924,49.01,81149.81,0.0,-0.98435,1e-05,2.42607]
[1778130846573,49.01,81150.29,0.0,-0.98435,1e-05,2.42612]
[1778130851608,49.0,81144.22,0.0,-0.98444,1e-05,2.41354]
[1778130852657,49.0,81144.22,0.0,-0.98444,1e-05,2.41354]
[1778130852700,49.0,81144.22,0.0,-0.98444,1e-05,2.41354]
[1778130853622,49.0,81131.62,0.0,-0.98461,1e-05,2.39086]
[1778130854629,49.0,81119.02,0.0,-0.98477,1e-05,2.36874]
[1778130855637,49.0,81114.54,0.0,-0.98483,1e-05,2.36075]
[1778130856644,48.99,81110.95,0.0,-0.98488,1e-05,2.35431]
[1778130858658,48.99,81119.51,0.0,-0.98478,1e-05,2.3685]
[1778130859665,48.99,81121.87,0.0,-0.98475,1e-05,2.37228]
[1778130860103,48.99,81121.87,0.0,-0.98475,1e-05,2.37228]
[1778130860202,48.99,81121.87,0.0,-0.98475,1e-05,2.37228]
[1778130861076,48.99,81122.03,0.0,-0.98475,1e-05,2.37226]
[1778130861200,48.99,81122.03,0.0,-0.98475,1e-05,2.37226]
[1778130861679,48.99,81122.09,0.0,-0.98475,1e-05,2.37207]
[1778130862686,48.99,81116.0,0.0,-0.98483,1e-05,2.36128]
[1778130863693,48.99,81120.89,0.0,-0.98477,1e-05,2.36943]
[1778130864653,48.99,81120.89,0.0,-0.98477,1e-05,2.36943]
[1778130864704,48.99,81120.89,0.0,-0.98477,1e-05,2.36943]
[1778130867802,48.98,81121.37,0.0,-0.98477,1e-05,2.36938]
[1778130867950,48.98,81121.37,0.0,-0.98477,1e-05,2.36938]
[1778130867987,48.98,81121.37,0.0,-0.98477,1e-05,2.36938]
[1778130868200,48.98,81123.1,0.0,-0.98475,1e-05,2.37207]
[1778130868728,48.98,81123.0,0.0,-0.98475,1e-05,2.3716]
[1778130870742,48.98,81116.07,0.0,-0.98485,1e-05,2.35908]
[1778130871734,48.98,81116.07,0.0,-0.98485,1e-05,2.35908]
[1778130871950,48.98,81116.07,0.0,-0.98485,1e-05,2.35908]
[1778130874959,48.97,81113.73,0.0,-0.9849,1e-05,2.35203]
[1778130875020,48.97,81113.57,0.0,-0.9849,1e-05,2.35149]
[1778130875200,48.97,81113.57,0.0,-0.9849,1e-05,2.35149]
[1778130876459,48.97,81112.62,0.0,-0.98491,1e-05,2.3496]
[1778130876700,48.97,81112.62,0.0,-0.98491,1e-05,2.3496]
[1778130881820,48.96,81113.41,0.0,-0.98492,1e-05,2.34941]
[1778130882827,48.96,81116.85,0.0,-0.98487,1e-05,2.35506]
[1778130883834,48.96,81121.02,0.0,-0.98482,1e-05,2.36196]
[1778130885531,48.96,81122.97,0.0,-0.9848,1e-05,2.36504]
[1778130885701,48.96,81122.97,0.0,-0.9848,1e-05,2.36504]
[1778130885848,48.96,81126.38,0.0,-0.98476,1e-05,2.37063]
[1778130886164,48.96,81126.38,0.0,-0.98476,1e-05,2.37063]
[1778130886199,48.96,81126.38,0.0,-0.98476,1e-05,2.37063]
[1778130886855,48.96,81126.79,0.0,-0.98476,1e-05,2.37104]
[1778130891351,48.95,81124.56,0.0,-0.98479,1e-05,2.36604]
[1778130891449,48.95,81124.56,0.0,-0.98479,1e-05,2.36604]
[1778130894936,48.95,81120.85,0.0,-0.98485,1e-05,2.35882]
[1778130894950,48.95,81120.85,0.0,-0.98485,1e-05,2.35882]
[1778130895028,48.95,81114.64,0.0,-0.98493,1e-05,2.34789]
[1778130895325,48.95,81114.64,0.0,-0.98493,1e-05,2.34789]
[1778130895450,48.95,81114.64,0.0,-0.98493,1e-05,2.34789]
[1778130895918,48.95,81113.96,0.0,-0.98494,1e-05,2.34647]
[1778130900953,48.94,81115.54,0.0,-0.98493,1e-05,2.34795]
[1778130905989,48.94,81117.65,0.0,-0.98491,1e-05,2.35031]
[1778130907717,48.94,81117.32,0.0,-0.98492,1e-05,2.34949]
[1778130907952,48.94,81117.32,0.0,-0.98492,1e-05,2.34949]
[1778130914045,48.93,81117.04,0.0,-0.98493,1e-05,2.34726]
[1778130919080,48.92,81119.38,0.0,-0.98491,1e-05,2.35005]
[1778130919682,48.92,81119.38,0.0,-0.98491,1e-05,2.35005]
[1778130919699,48.92,81119.38,0.0,-0.98491,1e-05,2.35005]
[1778130920621,48.92,81121.0,0.0,-0.98489,1e-05,2.35259]
[1778130920704,48.92,81121.0,0.0,-0.98489,1e-05,2.35259]
[1778130921094,48.92,81122.9,0.0,-0.98487,1e-05,2.3556]
[1778130922512,48.92,81125.14,0.0,-0.98484,1e-05,2.3592]
[1778130922700,48.92,81125.14,0.0,-0.98484,1e-05,2.3592]
[1778130928143,48.91,81128.85,0.0,-0.98481,1e-05,2.3637]
[1778130930746,48.91,81128.85,0.0,-0.98481,1e-05,2.3637]
[1778130930951,48.91,81128.85,0.0,-0.98481,1e-05,2.3637]
[1778130931731,48.91,81127.86,0.0,-0.98483,1e-05,2.36146]
[1778130931949,48.91,81127.86,0.0,-0.98483,1e-05,2.36146]
[1778130932040,48.91,81128.0,0.0,-0.98484,1e-05,2.3592]
[1778130937468,48.91,81128.32,0.0,-0.98484,1e-05,2.35948]
[1778130937700,48.91,81128.32,0.0,-0.98484,1e-05,2.35948]
[1778130943248,48.91,81128.17,0.0,-0.98484,1e-05,2.35922]
[1778130946438,48.91,81127.51,0.0,-0.98485,1e-05,2.35809]
[1778130946450,48.91,81127.51,0.0,-0.98485,1e-05,2.35809]
[1778130947586,48.91,81125.38,0.0,-0.98488,1e-05,2.35442]
[1778130947699,48.91,81125.38,0.0,-0.98488,1e-05,2.35442]
[1778130947749,48.91,81125.03,0.0,-0.98488,1e-05,2.35382]
[1778130953318,48.91,81125.28,0.0,-0.98488,1e-05,2.35425]
[1778130956573,48.91,81126.08,0.0,-0.98487,1e-05,2.35563]
[1778130956700,48.91,81126.08,0.0,-0.98487,1e-05,2.35563]
[1778130960523,48.91,81129.24,0.0,-0.98483,1e-05,2.36107]
[1778130960704,48.91,81129.24,0.0,-0.98483,1e-05,2.36107]
[1778130960805,48.91,81129.24,0.0,-0.98483,1e-05,2.36107]
[1778130962597,48.91,81130.22,0.0,-0.98482,1e-05,2.36275]
[1778130962700,48.91,81130.22,0.0,-0.98482,1e-05,2.36275]
[1778130968423,48.91,81130.5,0.0,-0.98481,1e-05,2.36324]
[1778130973458,48.91,81140.39,0.0,-0.98469,1e-05,2.38033]
[1778130974589,48.91,81140.39,0.0,-0.98469,1e-05,2.38033]
[1778130974700,48.91,81140.39,0.0,-0.98469,1e-05,2.38033]
[1778130974739,48.91,81142.97,0.0,-0.98465,1e-05,2.38481]
[1778130976101,48.91,81142.97,0.0,-0.98465,1e-05,2.38481]
[1778130976200,48.91,81142.83,0.0,-0.98466,1e-05,2.38456]
[1778130976479,48.91,81143.45,0.0,-0.98465,1e-05,2.38564]
[1778130979983,48.91,81142.57,0.0,-0.98466,1e-05,2.38411]
[1778130980200,48.91,81144.28,0.0,-0.98464,1e-05,2.38708]
[1778130987556,48.91,81143.78,0.0,-0.98464,1e-05,2.38621]
[1778130988986,48.91,81143.78,0.0,-0.98464,1e-05,2.38621]
[1778130989047,48.91,81138.85,0.0,-0.98471,1e-05,2.37766]
[1778130989199,48.91,81138.85,0.0,-0.98471,1e-05,2.37766]
[1778130990673,48.91,81137.3,0.0,-0.98473,1e-05,2.37498]
[1778130990700,48.91,81137.3,0.0,-0.98473,1e-05,2.37498]
[1778130990717,48.91,81135.75,0.0,-0.98475,1e-05,2.3723]
[1778130994605,48.91,81138.4,0.0,-0.98473,1e-05,2.37464]
[1778130996928,48.91,81138.31,0.0,-0.98473,1e-05,2.37448]
[1778130996948,48.91,81138.31,0.0,-0.98473,1e-05,2.37448]
[1778131000838,48.91,81139.46,0.0,-0.98471,1e-05,2.37647]
[1778131000951,48.91,81139.46,0.0,-0.98471,1e-05,2.37647]
[1778131001052,48.91,81140.99,0.0,-0.98469,1e-05,2.37912]
[1778131001293,48.91,81140.99,0.0,-0.98469,1e-05,2.37912]
[1778131001453,48.91,81140.99,0.0,-0.98469,1e-05,2.37912]
[1778131003668,48.91,81145.64,0.0,-0.98463,1e-05,2.38719]
[1778131004776,48.91,81145.64,0.0,-0.98463,1e-05,2.38719]
[1778131004949,48.91,81145.64,0.0,-0.98463,1e-05,2.38719]
[1778131005050,48.91,81148.43,0.0,-0.9846,1e-05,2.39204]
[1778131005887,48.91,81148.43,0.0,-0.9846,1e-05,2.39204]
[1778131005948,48.91,81148.43,0.0,-0.9846,1e-05,2.39204]
[1778131011724,48.91,81151.35,0.0,-0.98456,1e-05,2.39713]
[1778131014623,48.91,81151.85,0.0,-0.98455,1e-05,2.398]
[1778131014699,48.91,81151.85,0.0,-0.98455,1e-05,2.398]
[1778131015760,48.91,81151.85,0.0,-0.98455,1e-05,2.398]
[1778131015950,48.91,81151.85,0.0,-0.98455,1e-05,2.398]
[1778131015984,48.91,81152.43,0.0,-0.98455,1e-05,2.39901]
[1778131017895,48.91,81152.11,0.0,-0.98455,1e-05,2.39845]
[1778131017948,48.91,81152.11,0.0,-0.98455,1e-05,2.39845]
[1778131023507,48.91,81153.23,0.0,-0.98454,1e-05,2.40041]
[1778131023699,48.91,81153.23,0.0,-0.98454,1e-05,2.40041]
[1778131024380,48.91,81150.8,0.0,-0.98457,1e-05,2.39617]
[1778131024449,48.91,81150.8,0.0,-0.98457,1e-05,2.39617]
[1778131024817,48.91,81150.2,0.0,-0.98458,1e-05,2.39512]
[1778131031866,48.91,81150.38,0.0,-0.98457,1e-05,2.39544]
[1778131034739,48.91,81150.18,0.0,-0.98458,1e-05,2.39509]
[1778131034949,48.91,81150.18,0.0,-0.98458,1e-05,2.39509]
[1778131039046,48.91,81146.91,0.0,-0.98462,1e-05,2.3894]
[1778131039199,48.91,81146.91,0.0,-0.98462,1e-05,2.3894]
[1778131039087,48.91,81146.94,0.0,-0.98462,1e-05,2.38945]
[1778131039413,48.91,81146.94,0.0,-0.98462,1e-05,2.38945]
[1778131039449,48.91,81146.94,0.0,-0.98462,1e-05,2.38945]
[1778131043310,48.91,81147.15,0.0,-0.98461,1e-05,2.38982]
[1778131043449,48.91,81147.15,0.0,-0.98461,1e-05,2.38982]
[1778131043950,48.91,81145.43,0.0,-0.98464,1e-05,2.38683]
[1778131044470,48.91,81145.43,0.0,-0.98464,1e-05,2.38683]
[1778131044700,48.91,81145.43,0.0,-0.98464,1e-05,2.38683]
[1778131044957,48.91,81139.86,0.0,-0.98471,1e-05,2.37716]
[1778131048508,48.91,81142.29,0.0,-0.98468,1e-05,2.38138]
[1778131048699,48.91,81142.29,0.0,-0.98468,1e-05,2.38138]
[1778131049224,48.91,81142.29,0.0,-0.98468,1e-05,2.38138]
[1778131048985,48.91,81144.43,0.0,-0.98465,1e-05,2.38509]
[1778131049378,48.91,81144.43,0.0,-0.98465,1e-05,2.38509]
[1778131053854,48.91,81147.87,0.0,-0.98462,1e-05,2.38881]
[1778131053949,48.91,81147.87,0.0,-0.98462,1e-05,2.38881]
[1778131054020,48.91,81149.64,0.0,-0.9846,1e-05,2.39189]
[1778131057865,48.91,81150.86,0.0,-0.98458,1e-05,2.39401]
[1778131057949,48.91,81150.86,0.0,-0.98458,1e-05,2.39401]
[1778131062229,48.91,81149.36,0.0,-0.9846,1e-05,2.3914]
[1778131062387,48.91,81147.08,0.0,-0.98463,1e-05,2.38744]
[1778131062448,48.91,81147.08,0.0,-0.98463,1e-05,2.38744]
[1778131063083,48.91,81144.66,0.0,-0.98466,1e-05,2.38323]
[1778131066400,48.91,81143.94,0.0,-0.98467,1e-05,2.38199]
[1778131066449,48.91,81143.94,0.0,-0.98467,1e-05,2.38199]
[1778131067111,48.91,81144.38,0.0,-0.98466,1e-05,2.38275]
[1778131075167,48.91,81146.0,0.0,-0.98464,1e-05,2.38556]
[1778131079195,48.91,81150.84,0.0,-0.98458,1e-05,2.39398]
[1778131086244,48.91,81151.76,0.0,-0.98457,1e-05,2.39558]
[1778131090700,48.91,81151.79,0.0,-0.98457,1e-05,2.39563]
[1778131094699,48.91,81151.75,0.0,-0.98457,1e-05,2.39556]
[1778131101355,48.91,81151.78,0.0,-0.98457,1e-05,2.39562]
[1778131105473,48.91,81151.78,0.0,-0.98457,1e-05,2.39562]
[1778131105700,48.91,81151.78,0.0,-0.98457,1e-05,2.39562]
[1778131105802,48.91,81152.35,0.0,-0.98456,1e-05,2.39661]
[1778131107348,48.91,81152.93,0.0,-0.98455,1e-05,2.39762]
[1778131107448,48.91,81152.93,0.0,-0.98455,1e-05,2.39762]
[1778131113439,48.91,81149.4,0.0,-0.98461,1e-05,2.38921]
[1778131119481,48.91,81149.51,0.0,-0.98461,1e-05,2.38941]
[1778131129213,48.91,81149.51,0.0,-0.98461,1e-05,2.38941]
[1778131129552,48.91,81145.36,0.0,-0.98467,1e-05,2.3822]
[1778131130700,48.91,81145.36,0.0,-0.98467,1e-05,2.3822]
[1778131131036,48.91,81145.36,0.0,-0.98467,1e-05,2.3822]
[1778131131200,48.91,81145.36,0.0,-0.98467,1e-05,2.3822]
[1778131131250,48.91,81144.36,0.0,-0.98468,1e-05,2.38046]
[1778131136601,48.91,81143.68,0.0,-0.98469,1e-05,2.37928]
[1778131140405,48.91,81143.11,0.0,-0.98469,1e-05,2.3783]
[1778131140447,48.91,81143.11,0.0,-0.98469,1e-05,2.3783]
[1778131150236,48.91,81139.32,0.0,-0.98474,1e-05,2.37174]
[1778131151140,48.91,81139.86,0.0,-0.98474,1e-05,2.37267]
[1778131151201,48.91,81139.86,0.0,-0.98474,1e-05,2.37267]
[1778131151302,48.91,81139.51,0.0,-0.98474,1e-05,2.37206]
[1778131152699,48.91,81139.52,0.0,-0.98474,1e-05,2.37208]
[1778131158755,48.91,81139.42,0.0,-0.98474,1e-05,2.37191]
[1778131165804,48.91,81139.44,0.0,-0.98474,1e-05,2.37194]
[1778131170839,48.91,81139.34,0.0,-0.98474,1e-05,2.37177]
[1778131173337,48.91,81140.93,0.0,-0.98474,1e-05,2.37227]
[1778131173451,48.91,81140.41,0.0,-0.98474,1e-05,2.37137]
[1778131173990,48.91,81140.41,0.0,-0.98474,1e-05,2.37137]
[1778131174203,48.91,81140.41,0.0,-0.98474,1e-05,2.37137]
[1778131174239,48.91,81141.35,0.0,-0.98473,1e-05,2.373]
[1778131179425,48.91,81140.86,0.0,-0.98474,1e-05,2.37215]
[1778131179449,48.91,81140.86,0.0,-0.98474,1e-05,2.37215]
[1778131179863,48.91,81140.86,0.0,-0.98474,1e-05,2.37215]
[1778131179949,48.91,81140.86,0.0,-0.98474,1e-05,2.37215]
[1778131180021,48.91,81140.83,0.0,-0.98474,1e-05,2.3721]
[1778131184295,48.91,81140.79,0.0,-0.98474,1e-05,2.37203]
[1778131184311,48.91,81145.55,0.0,-0.98468,1e-05,2.38027]
[1778131184451,48.91,81145.55,0.0,-0.98468,1e-05,2.38027]
[1778131185044,48.91,81145.55,0.0,-0.98468,1e-05,2.38027]
[1778131185204,48.91,81145.55,0.0,-0.98468,1e-05,2.38027]
[1778131186951,48.91,81139.59,0.0,-0.98475,1e-05,2.36996]
[1778131189887,48.91,81141.03,0.0,-0.98473,1e-05,2.37245]
[1778131189948,48.91,81141.03,0.0,-0.98473,1e-05,2.37245]
[1778131189972,48.91,81142.76,0.0,-0.98471,1e-05,2.37544]
[1778131190449,48.91,81142.76,0.0,-0.98471,1e-05,2.37544]
[1778131190701,48.91,81142.76,0.0,-0.98471,1e-05,2.37544]
[1778131197022,48.91,81140.19,0.0,-0.98475,1e-05,2.37099]
[1778131197662,48.91,81140.19,0.0,-0.98475,1e-05,2.37099]
[1778131197700,48.91,81140.19,0.0,-0.98475,1e-05,2.37099]
[1778131198367,48.91,81140.19,0.0,-0.98475,1e-05,2.37099]
[1778131198029,48.91,81139.13,0.0,-0.98476,1e-05,2.36916]
[1778131198450,48.91,81139.13,0.0,-0.98476,1e-05,2.36916]
[1778131201050,48.91,81127.8,0.0,-0.9849,1e-05,2.34965]
[1778131202057,48.91,81120.52,0.0,-0.98499,1e-05,2.33718]
[1778131203402,48.91,81120.52,0.0,-0.98499,1e-05,2.33718]
[1778131203450,48.91,81119.45,0.0,-0.98501,1e-05,2.33535]
[1778131204187,48.91,81119.45,0.0,-0.98501,1e-05,2.33535]
[1778131204202,48.91,81119.45,0.0,-0.98501,1e-05,2.33535]
[1778131204264,48.91,81119.45,0.0,-0.98501,1e-05,2.33535]
[1778131210114,48.91,81118.56,0.0,-0.98502,1e-05,2.33383]
[1778131210526,48.91,81118.56,0.0,-0.98502,1e-05,2.33383]
[1778131210701,48.91,81118.56,0.0,-0.98502,1e-05,2.33383]
[1778131212407,48.91,81118.47,0.0,-0.98502,1e-05,2.33367]
[1778131212449,48.91,81119.39,0.0,-0.98501,1e-05,2.33524]
[1778131213135,48.91,81119.14,0.0,-0.98501,1e-05,2.33482]
[1778131216841,48.91,81119.16,0.0,-0.98501,1e-05,2.33485]
[1778131216950,48.91,81119.16,0.0,-0.98501,1e-05,2.33485]
[1778131221191,48.91,81114.18,0.0,-0.98507,1e-05,2.32636]
[1778131222066,48.91,81114.18,0.0,-0.98507,1e-05,2.32636]
[1778131222201,48.91,81114.18,0.0,-0.98507,1e-05,2.32636]
[1778131222233,48.91,81114.39,0.0,-0.98507,1e-05,2.32671]
[1778131222752,48.91,81114.39,0.0,-0.98507,1e-05,2.32671]
[1778131222950,48.91,81114.39,0.0,-0.98507,1e-05,2.32671]
[1778131228432,48.91,81114.42,0.0,-0.98507,1e-05,2.32676]
[1778131228450,48.91,81113.74,0.0,-0.98508,1e-05,2.32561]
[1778131229758,48.91,81114.77,0.0,-0.98507,1e-05,2.32736]
[1778131229949,48.91,81114.77,0.0,-0.98507,1e-05,2.32736]
[1778131230254,48.91,81115.4,0.0,-0.98506,1e-05,2.32843]
[1778131235289,48.91,81113.42,0.0,-0.9851,1e-05,2.32284]
[1778131239365,48.91,81114.92,0.0,-0.98508,1e-05,2.3254]
[1778131239450,48.91,81114.92,0.0,-0.98508,1e-05,2.3254]
[1778131242996,48.91,81113.67,0.0,-0.98509,1e-05,2.32327]
[1778131243200,48.91,81113.67,0.0,-0.98509,1e-05,2.32327]
[1778131243345,48.91,81114.29,0.0,-0.98509,1e-05,2.32432]
[1778131248380,48.91,81114.29,0.0,-0.98509,1e-05,2.32432]
[1778131253416,48.91,81113.89,0.0,-0.98509,1e-05,2.32364]
[1778131261473,48.91,81114.03,0.0,-0.98509,1e-05,2.32388]
[1778131263448,48.91,81114.03,0.0,-0.98509,1e-05,2.32388]
[1778131263701,48.91,81114.7,0.0,-0.98508,1e-05,2.32502]
[1778131268420,48.91,81114.42,0.0,-0.98508,1e-05,2.32455]
[1778131268448,48.91,81114.42,0.0,-0.98508,1e-05,2.32455]
[1778131268430,48.91,81114.15,0.0,-0.98509,1e-05,2.32409]
[1778131269317,48.91,81114.15,0.0,-0.98509,1e-05,2.32409]
[1778131269450,48.91,81114.15,0.0,-0.98509,1e-05,2.32409]
[1778131269418,48.91,81114.42,0.0,-0.98508,1e-05,2.32455]
[1778131271543,48.91,81106.8,0.0,-0.98518,1e-05,2.3116]
[1778131272747,48.91,81106.8,0.0,-0.98518,1e-05,2.3116]
[1778131272949,48.91,81106.8,0.0,-0.98518,1e-05,2.3116]
[1778131273144,48.91,81106.8,0.0,-0.98518,1e-05,2.3116]
[1778131273200,48.91,81106.8,0.0,-0.98518,1e-05,2.3116]
[1778131273300,48.91,81101.96,0.0,-0.98524,1e-05,2.30341]
[1778131274564,48.91,81099.37,0.0,-0.98527,1e-05,2.29903]
[1778131278448,48.91,81098.92,0.0,-0.98528,1e-05,2.29827]
[1778131278701,48.91,81098.69,0.0,-0.98528,1e-05,2.29788]
[1778131281520,48.91,81097.19,0.0,-0.9853,1e-05,2.29535]
[1778131281699,48.91,81097.19,0.0,-0.9853,1e-05,2.29535]
[1778131281723,48.91,81097.25,0.0,-0.9853,1e-05,2.29545]
[1778131285110,48.91,81096.78,0.0,-0.9853,1e-05,2.29466]
[1778131285201,48.91,81096.78,0.0,-0.9853,1e-05,2.29466]
[1778131289851,48.91,81097.08,0.0,-0.9853,1e-05,2.29517]
[1778131289950,48.91,81097.08,0.0,-0.9853,1e-05,2.29517]
[1778131292886,48.91,81097.69,0.0,-0.98529,1e-05,2.2962]
[1778131292950,48.91,81097.69,0.0,-0.98529,1e-05,2.2962]
[1778131292985,48.91,81097.22,0.0,-0.98531,1e-05,2.2932]
[1778131297903,48.91,81096.85,0.0,-0.98532,1e-05,2.29258]
[1778131297950,48.91,81096.85,0.0,-0.98532,1e-05,2.29258]
[1778131303767,48.91,81097.34,0.0,-0.98531,1e-05,2.29341]
[1778131305209,48.91,81097.34,0.0,-0.98531,1e-05,2.29341]
[1778131305453,48.91,81097.34,0.0,-0.98531,1e-05,2.29341]
[1778131305507,48.91,81100.59,0.0,-0.98527,1e-05,2.29889]
[1778131305781,48.91,81104.43,0.0,-0.98522,1e-05,2.30538]
[1778131306577,48.91,81104.43,0.0,-0.98522,1e-05,2.30538]
[1778131306701,48.91,81104.43,0.0,-0.98522,1e-05,2.30538]
[1778131311155,48.91,81101.79,0.0,-0.98525,1e-05,2.30091]
[1778131311200,48.91,81101.79,0.0,-0.98525,1e-05,2.30091]
[1778131311376,48.91,81101.79,0.0,-0.98525,1e-05,2.30091]
[1778131311449,48.91,81101.79,0.0,-0.98525,1e-05,2.30091]
[1778131311477,48.91,81101.11,0.0,-0.98526,1e-05,2.29977]
[1778131316919,48.91,81100.16,0.0,-0.98527,1e-05,2.29816]
[1778131316951,48.91,81100.16,0.0,-0.98527,1e-05,2.29816]
[1778131319975,48.91,81099.12,0.0,-0.98529,1e-05,2.29641]
[1778131320204,48.91,81099.12,0.0,-0.98529,1e-05,2.29641]
[1778131320271,48.91,81092.56,0.0,-0.98537,1e-05,2.28536]
[1778131322365,48.91,81092.73,0.0,-0.98537,1e-05,2.28565]
[1778131322448,48.91,81092.73,0.0,-0.98537,1e-05,2.28565]
[1778131322466,48.91,81092.64,0.0,-0.98537,1e-05,2.2855]
[1778131327935,48.91,81090.24,0.0,-0.9854,1e-05,2.28147]
[1778131329084,48.91,81090.24,0.0,-0.9854,1e-05,2.28147]
[1778131329200,48.91,81090.24,0.0,-0.9854,1e-05,2.28147]
[1778131335075,48.91,81092.44,0.0,-0.98537,1e-05,2.28516]
[1778131335200,48.91,81092.44,0.0,-0.98537,1e-05,2.28516]
[1778131335281,48.91,81095.02,0.0,-0.98534,1e-05,2.2895]
[1778131335826,48.91,81095.02,0.0,-0.98534,1e-05,2.2895]
[1778131335950,48.91,81095.02,0.0,-0.98534,1e-05,2.2895]
[1778131341026,48.91,81094.63,0.0,-0.98534,1e-05,2.28884]
[1778131342285,48.91,81094.63,0.0,-0.98534,1e-05,2.28884]
[1778131342452,48.91,81094.63,0.0,-0.98534,1e-05,2.28884]
[1778131346566,48.91,81093.76,0.0,-0.98535,1e-05,2.28738]
[1778131346697,48.91,81093.76,0.0,-0.98535,1e-05,2.28738]
[1778131347068,48.91,81094.01,0.0,-0.98535,1e-05,2.2878]
[1778131350013,48.91,81094.39,0.0,-0.98535,1e-05,2.28844]
[1778131350214,48.91,81094.39,0.0,-0.98535,1e-05,2.28844]
[1778131356133,48.91,81092.84,0.0,-0.98538,1e-05,2.28364]
[1778131356812,48.91,81092.84,0.0,-0.98538,1e-05,2.28364]
[1778131356949,48.91,81092.84,0.0,-0.98538,1e-05,2.28364]
[1778131357140,48.91,81093.4,0.0,-0.98537,1e-05,2.28458]
[1778131357773,48.91,81093.4,0.0,-0.98537,1e-05,2.28458]
[1778131357951,48.91,81093.4,0.0,-0.98537,1e-05,2.28458]
[1778131361368,48.91,81094.18,0.0,-0.98536,1e-05,2.28589]
[1778131361450,48.91,81094.18,0.0,-0.98536,1e-05,2.28589]
[1778131362006,48.91,81094.29,0.0,-0.98536,1e-05,2.28608]
[1778131362199,48.91,81094.29,0.0,-0.98536,1e-05,2.28608]
[1778131362218,48.91,81089.62,0.0,-0.98542,1e-05,2.27824]
[1778131364189,48.91,81086.93,0.0,-0.98545,1e-05,2.27373]
[1778131366492,48.91,81086.99,0.0,-0.98545,1e-05,2.27383]
[1778131366701,48.91,81087.0,0.0,-0.98545,1e-05,2.27385]
[1778131372245,48.91,81086.74,0.0,-0.98545,1e-05,2.27341]
[1778131377280,48.91,81086.14,0.0,-0.98546,1e-05,2.27241]
[1778131379051,48.91,81085.98,0.0,-0.98546,1e-05,2.27214]
[1778131379199,48.91,81085.98,0.0,-0.98546,1e-05,2.27214]
[1778131379222,48.91,81085.98,0.0,-0.98546,1e-05,2.27214]
[1778131380163,48.91,81085.98,0.0,-0.98546,1e-05,2.27214]
[1778131380201,48.91,81085.98,0.0,-0.98546,1e-05,2.27214]
[1778131385336,48.91,81086.46,0.0,-0.98546,1e-05,2.27294]
[1778131388833,48.91,81086.44,0.0,-0.98546,1e-05,2.27291]
[1778131388949,48.91,81086.44,0.0,-0.98546,1e-05,2.27291]
[1778131389364,48.91,81086.72,0.0,-0.98545,1e-05,2.27338]
[1778131389914,48.91,81086.72,0.0,-0.98545,1e-05,2.27338]
[1778131389949,48.91,81086.72,0.0,-0.98545,1e-05,2.27338]
[1778131393472,48.91,81085.98,0.0,-0.98546,1e-05,2.27214]
[1778131393551,48.91,81084.74,0.0,-0.98548,1e-05,2.27007]
[1778131393699,48.91,81084.74,0.0,-0.98548,1e-05,2.27007]
[1778131394402,48.91,81084.74,0.0,-0.98548,1e-05,2.27007]
[1778131394450,48.91,81084.74,0.0,-0.98548,1e-05,2.27007]
[1778131394453,48.91,81086.16,0.0,-0.98546,1e-05,2.27244]
[1778131398427,48.91,81084.36,0.0,-0.98548,1e-05,2.26943]
[1778131399268,48.91,81084.36,0.0,-0.98548,1e-05,2.26943]
[1778131399449,48.91,81084.36,0.0,-0.98548,1e-05,2.26943]
[1778131399551,48.91,81082.11,0.0,-0.98551,1e-05,2.26567]
[1778131400148,48.91,81082.11,0.0,-0.98551,1e-05,2.26567]
[1778131400200,48.91,81082.11,0.0,-0.98551,1e-05,2.26567]
[1778131400441,48.91,81080.4,0.0,-0.98553,1e-05,2.26282]
[1778131405476,48.91,81080.11,0.0,-0.98553,1e-05,2.26234]
[1778131405693,48.91,81080.11,0.0,-0.98553,1e-05,2.26234]
[1778131405698,48.91,81080.11,0.0,-0.98553,1e-05,2.26234]
[1778131406483,48.91,81079.15,0.0,-0.98555,1e-05,2.26073]
[1778131406843,48.91,81079.15,0.0,-0.98555,1e-05,2.26073]
[1778131406950,48.91,81079.15,0.0,-0.98555,1e-05,2.26073]
[1778131412525,48.91,81078.94,0.0,-0.98556,1e-05,2.25821]
[1778131417560,48.91,81079.1,0.0,-0.98556,1e-05,2.25847]
[1778131417640,48.91,81079.1,0.0,-0.98556,1e-05,2.25847]
[1778131417698,48.91,81079.1,0.0,-0.98556,1e-05,2.25847]
[1778131418567,48.91,81078.95,0.0,-0.98556,1e-05,2.25822]
[1778131418865,48.91,81078.95,0.0,-0.98556,1e-05,2.25822]
[1778131418950,48.91,81078.95,0.0,-0.98556,1e-05,2.25822]
[1778131425616,48.91,81079.34,0.0,-0.98556,1e-05,2.25887]
[1778131426623,48.91,81081.25,0.0,-0.98553,1e-05,2.26206]
[1778131427633,48.91,81081.25,0.0,-0.98553,1e-05,2.26206]
[1778131427630,48.91,81082.93,0.0,-0.98551,1e-05,2.26486]
[1778131427699,48.91,81082.93,0.0,-0.98551,1e-05,2.26486]
[1778131428637,48.91,81085.24,0.0,-0.98549,1e-05,2.26872]
[1778131429647,48.91,81086.73,0.0,-0.98547,1e-05,2.27121]
[1778131430699,48.91,81086.73,0.0,-0.98547,1e-05,2.27121]
[1778131430800,48.91,81086.64,0.0,-0.98547,1e-05,2.27106]
[1778131433485,48.91,81086.81,0.0,-0.98547,1e-05,2.27134]
[1778131433699,48.91,81085.87,0.0,-0.98548,1e-05,2.26977]
[1778131438375,48.91,81086.86,0.0,-0.98547,1e-05,2.27143]
[1778131438453,48.91,81086.86,0.0,-0.98547,1e-05,2.27143]
[1778131438542,48.91,81092.99,0.0,-0.98539,1e-05,2.2817]
[1778131440390,48.91,81093.57,0.0,-0.98538,1e-05,2.28267]
[1778131440448,48.91,81093.57,0.0,-0.98538,1e-05,2.28267]
[1778131440490,48.91,81093.72,0.0,-0.98538,1e-05,2.28292]
[1778131443020,48.91,81093.62,0.0,-0.98538,1e-05,2.28276]
[1778131443200,48.91,81093.62,0.0,-0.98538,1e-05,2.28276]
[1778131447659,48.91,81093.54,0.0,-0.98538,1e-05,2.28262]
[1778131447700,48.91,81091.15,0.0,-0.98541,1e-05,2.27861]
[1778131448873,48.91,81088.55,0.0,-0.98544,1e-05,2.27425]
[1778131448950,48.91,81088.55,0.0,-0.98544,1e-05,2.27425]
[1778131448967,48.91,81088.71,0.0,-0.98544,1e-05,2.27452]
[1778131453093,48.91,81089.42,0.0,-0.98543,1e-05,2.27571]
[1778131453201,48.91,81089.42,0.0,-0.98543,1e-05,2.27571]
[1778131458590,48.91,81087.32,0.0,-0.98546,1e-05,2.27219]
[1778131458700,48.91,81087.51,0.0,-0.98546,1e-05,2.27251]
[1778131458939,48.91,81087.51,0.0,-0.98546,1e-05,2.27251]
[1778131458949,48.91,81087.51,0.0,-0.98546,1e-05,2.27251]
[1778131458969,48.91,81089.67,0.0,-0.98543,1e-05,2.27613]
[1778131465060,48.91,81088.46,0.0,-0.98545,1e-05,2.2741]
[1778131465200,48.91,81088.46,0.0,-0.98545,1e-05,2.2741]
[1778131471939,48.91,81089.31,0.0,-0.98545,1e-05,2.27334]
[1778131472958,48.91,81089.31,0.0,-0.98545,1e-05,2.27334]
[1778131473200,48.91,81089.31,0.0,-0.98545,1e-05,2.27334]
[1778131474604,48.91,81088.92,0.0,-0.98545,1e-05,2.27269]
[1778131474653,48.91,81087.63,0.0,-0.98547,1e-05,2.27053]
[1778131474700,48.91,81087.63,0.0,-0.98547,1e-05,2.27053]
[1778131481002,48.91,81088.13,0.0,-0.98546,1e-05,2.27136]
[1778131488053,48.91,81088.77,0.0,-0.98546,1e-05,2.27243]
[1778131490218,48.91,81088.77,0.0,-0.98546,1e-05,2.27243]
[1778131490452,48.91,81088.77,0.0,-0.98546,1e-05,2.27243]
[1778131494966,48.91,81089.42,0.0,-0.98545,1e-05,2.27352]
[1778131495200,48.91,81089.42,0.0,-0.98545,1e-05,2.27352]
[1778131497236,48.91,81089.79,0.0,-0.98544,1e-05,2.27414]
[1778131497356,48.91,81089.79,0.0,-0.98544,1e-05,2.27414]
[1778131497457,48.91,81089.53,0.0,-0.98545,1e-05,2.27371]
[1778131500823,48.91,81089.84,0.0,-0.98544,1e-05,2.27423]
[1778131500952,48.91,81089.84,0.0,-0.98544,1e-05,2.27423]
[1778131505703,48.91,81088.14,0.0,-0.98546,1e-05,2.27138]
[1778131505949,48.91,81088.73,0.0,-0.98546,1e-05,2.27237]
[1778131506179,48.91,81089.38,0.0,-0.98545,1e-05,2.27346]
[1778131507515,48.91,81089.38,0.0,-0.98545,1e-05,2.27346]
[1778131507699,48.91,81089.38,0.0,-0.98545,1e-05,2.27346]
[1778131513228,48.91,81089.7,0.0,-0.98544,1e-05,2.27399]
[1778131513819,48.91,81089.7,0.0,-0.98544,1e-05,2.27399]
[1778131513950,48.91,81089.7,0.0,-0.98544,1e-05,2.27399]
[1778131515509,48.91,81091.72,0.0,-0.98542,1e-05,2.27738]
[1778131515700,48.91,81091.72,0.0,-0.98542,1e-05,2.27738]
[1778131515545,48.91,81092.9,0.0,-0.9854,1e-05,2.27935]
[1778131517283,48.91,81093.0,0.0,-0.9854,1e-05,2.27952]
[1778131517448,48.91,81093.0,0.0,-0.9854,1e-05,2.27952]
[1778131523298,48.91,81093.18,0.0,-0.9854,1e-05,2.27982]
[1778131525854,48.91,81093.31,0.0,-0.9854,1e-05,2.28004]
[1778131525949,48.91,81093.31,0.0,-0.9854,1e-05,2.28004]
[1778131527677,48.91,81091.7,0.0,-0.98542,1e-05,2.27734]
[1778131527700,48.91,81091.7,0.0,-0.98542,1e-05,2.27734]
[1778131527775,48.91,81092.36,0.0,-0.98541,1e-05,2.27845]
[1778131531361,48.91,81092.29,0.0,-0.98541,1e-05,2.27833]
[1778131531452,48.91,81092.29,0.0,-0.98541,1e-05,2.27833]
[1778131536964,48.91,81092.45,0.0,-0.98542,1e-05,2.27641]
[1778131537199,48.91,81092.45,0.0,-0.98542,1e-05,2.27641]
[1778131537397,48.91,81093.13,0.0,-0.98542,1e-05,2.27755]
[1778131543439,48.91,81092.96,0.0,-0.98542,1e-05,2.27726]
[1778131545621,48.91,81092.85,0.0,-0.98542,1e-05,2.27708]
[1778131545698,48.91,81092.85,0.0,-0.98542,1e-05,2.27708]
[1778131549481,48.91,81087.47,0.0,-0.98548,1e-05,2.26807]
[1778131549906,48.91,81087.47,0.0,-0.98548,1e-05,2.26807]
[1778131549949,48.91,81087.47,0.0,-0.98548,1e-05,2.26807]
[1778131550488,48.91,81082.16,0.0,-0.98555,1e-05,2.25921]
[1778131551719,48.91,81082.16,0.0,-0.98555,1e-05,2.25921]
[1778131551757,48.91,81082.68,0.0,-0.98554,1e-05,2.26008]
[1778131551950,48.91,81082.68,0.0,-0.98554,1e-05,2.26008]
[1778131557068,48.91,81081.92,0.0,-0.98555,1e-05,2.25881]
[1778131557213,48.91,81081.92,0.0,-0.98555,1e-05,2.25881]
[1778131561120,48.91,81080.25,0.0,-0.98557,1e-05,2.25603]
[1778131561199,48.91,81080.25,0.0,-0.98557,1e-05,2.25603]
[1778131561565,48.91,81074.21,0.0,-0.98565,1e-05,2.246]
[1778131562572,48.91,81070.25,0.0,-0.98569,1e-05,2.23944]
[1778131563252,48.91,81070.25,0.0,-0.98569,1e-05,2.23944]
[1778131563449,48.91,81070.25,0.0,-0.98569,1e-05,2.23944]
[1778131563579,48.91,81070.11,0.0,-0.9857,1e-05,2.2392]
[1778131568615,48.91,81068.77,0.0,-0.98571,1e-05,2.23699]
[1778131573650,48.91,81068.64,0.0,-0.98571,1e-05,2.23677]
[1778131574020,48.91,81068.64,0.0,-0.98571,1e-05,2.23677]
[1778131574199,48.91,81068.64,0.0,-0.98571,1e-05,2.23677]
[1778131580699,48.91,81068.29,0.0,-0.98572,1e-05,2.23619]
[1778131585734,48.91,81068.22,0.0,-0.98572,1e-05,2.23608]
[1778131591776,48.91,81068.17,0.0,-0.98573,1e-05,2.23383]
[1778131593024,48.91,81067.05,0.0,-0.98575,1e-05,2.23198]
[1778131593201,48.91,81067.05,0.0,-0.98575,1e-05,2.23198]
[1778131595440,48.91,81067.16,0.0,-0.98574,1e-05,2.23216]
[1778131595450,48.91,81067.16,0.0,-0.98574,1e-05,2.23216]
[1778131595804,48.91,81067.21,0.0,-0.98574,1e-05,2.23225]
[1778131601846,48.91,81066.87,0.0,-0.98575,1e-05,2.23169]
[1778131606881,48.91,81066.92,0.0,-0.98575,1e-05,2.23177]
[1778131608421,48.91,81066.92,0.0,-0.98575,1e-05,2.23177]
[1778131608448,48.91,81066.92,0.0,-0.98575,1e-05,2.23177]
[1778131614271,48.91,81066.63,0.0,-0.98575,1e-05,2.23129]
[1778131614449,48.91,81066.63,0.0,-0.98575,1e-05,2.23129]
[1778131615432,48.91,81066.47,0.0,-0.98575,1e-05,2.23102]
[1778131615450,48.91,81066.47,0.0,-0.98575,1e-05,2.23102]
[1778131615528,48.91,81065.13,0.0,-0.98577,1e-05,2.22881]
[1778131616954,48.91,81061.02,0.0,-0.98582,1e-05,2.22205]
[1778131621989,48.91,81062.24,0.0,-0.9858,1e-05,2.22405]
[1778131629038,48.91,81062.28,0.0,-0.9858,1e-05,2.22412]
[1778131636087,48.91,81062.01,0.0,-0.98581,1e-05,2.22367]
[1778131638699,48.91,81061.85,0.0,-0.98581,1e-05,2.22341]
[1778131652199,48.91,81058.08,0.0,-0.98587,1e-05,2.21506]
[1778131657944,48.91,81058.04,0.0,-0.98587,1e-05,2.215]
[1778131657949,48.91,81058.04,0.0,-0.98587,1e-05,2.215]
[1778131658100,48.91,81058.04,0.0,-0.98587,1e-05,2.215]
[1778131658200,48.91,81058.04,0.0,-0.98587,1e-05,2.215]
[1778131658290,48.91,81058.04,0.0,-0.98587,1e-05,2.215]
[1778131664798,48.91,81057.06,0.0,-0.98588,1e-05,2.21339]
[1778131664842,48.91,81057.4,0.0,-0.98587,1e-05,2.21395]
[1778131664953,48.91,81057.4,0.0,-0.98587,1e-05,2.21395]
[1778131676369,48.91,81056.94,0.0,-0.98588,1e-05,2.21319]
[1778131678110,48.91,81055.68,0.0,-0.9859,1e-05,2.21112]
[1778131678199,48.91,81055.68,0.0,-0.9859,1e-05,2.21112]
[1778131683775,48.91,81054.41,0.0,-0.98591,1e-05,2.20904]
[1778131683874,48.91,81054.72,0.0,-0.98591,1e-05,2.20955]
[1778131683926,48.91,81054.72,0.0,-0.98591,1e-05,2.20955]
[1778131683949,48.91,81054.72,0.0,-0.98591,1e-05,2.20955]
[1778131687446,48.91,81059.55,0.0,-0.98585,1e-05,2.21747]
[1778131688791,48.91,81059.55,0.0,-0.98585,1e-05,2.21747]
[1778131688905,48.91,81059.55,0.0,-0.98585,1e-05,2.21747]
[1778131688886,48.91,81061.14,0.0,-0.98583,1e-05,2.22009]
[1778131688950,48.91,81061.14,0.0,-0.98583,1e-05,2.22009]
[1778131693491,48.91,81065.14,0.0,-0.98578,1e-05,2.22667]
[1778131694698,48.91,81065.14,0.0,-0.98578,1e-05,2.22667]
[1778131694852,48.91,81065.14,0.0,-0.98578,1e-05,2.22667]
[1778131694700,48.91,81066.88,0.0,-0.98576,1e-05,2.22954]
[1778131694951,48.91,81066.88,0.0,-0.98576,1e-05,2.22954]
[1778131700540,48.91,81067.13,0.0,-0.98576,1e-05,2.22995]
[1778131705575,48.91,81085.65,0.0,-0.98553,1e-05,2.26067]
[1778131706582,48.91,81093.2,0.0,-0.98544,1e-05,2.27328]
[1778131707589,48.91,81093.57,0.0,-0.98544,1e-05,2.2739]
[1778131708596,48.91,81098.5,0.0,-0.98538,1e-05,2.28217]
[1778131710496,48.91,81099.88,0.0,-0.98536,1e-05,2.28449]
[1778131710550,48.91,81099.88,0.0,-0.98536,1e-05,2.28449]
[1778131710699,48.91,81099.88,0.0,-0.98536,1e-05,2.28449]
[1778131710709,48.91,81099.22,0.0,-0.98537,1e-05,2.28338]
[1778131711617,48.91,81103.62,0.0,-0.98533,1e-05,2.28859]
[1778131713631,48.91,81108.21,0.0,-0.98527,1e-05,2.29632]
[1778131715645,48.91,81112.25,0.0,-0.98522,1e-05,2.30315]
[1778131716741,48.91,81112.25,0.0,-0.98522,1e-05,2.30315]
[1778131716825,48.91,81112.25,0.0,-0.98522,1e-05,2.30315]
[1778131716926,48.91,81112.65,0.0,-0.98522,1e-05,2.30383]
[1778131716949,48.91,81112.65,0.0,-0.98522,1e-05,2.30383]
[1778131722694,48.91,81114.87,0.0,-0.98519,1e-05,2.30759]
[1778131727729,48.91,81119.27,0.0,-0.98513,1e-05,2.31505]
[1778131728361,48.91,81119.27,0.0,-0.98513,1e-05,2.31505]
[1778131728370,48.91,81119.27,0.0,-0.98513,1e-05,2.31505]
[1778131728449,48.91,81119.27,0.0,-0.98513,1e-05,2.31505]
[1778131728736,48.91,81119.31,0.0,-0.98513,1e-05,2.31512]
[1778131733771,48.91,81118.16,0.0,-0.98515,1e-05,2.31317]
[1778131736704,48.91,81118.1,0.0,-0.98515,1e-05,2.31307]
[1778131736767,48.91,81118.1,0.0,-0.98515,1e-05,2.31307]
[1778131736950,48.91,81118.1,0.0,-0.98515,1e-05,2.31307]
[1778131736792,48.91,81121.47,0.0,-0.98511,1e-05,2.31879]
[1778131741097,48.91,81124.31,0.0,-0.98507,1e-05,2.32363]
[1778131741184,48.91,81124.31,0.0,-0.98507,1e-05,2.32363]
[1778131741201,48.91,81124.31,0.0,-0.98507,1e-05,2.32363]
[1778131741827,48.91,81124.35,0.0,-0.98507,1e-05,2.3237]
[1778131746862,48.91,81119.51,0.0,-0.98513,1e-05,2.31546]
[1778131747869,48.91,81104.05,0.0,-0.98532,1e-05,2.28931]
[1778131749873,48.91,81101.49,0.0,-0.98535,1e-05,2.285]
[1778131749934,48.91,81101.49,0.0,-0.98535,1e-05,2.285]
[1778131749950,48.91,81101.49,0.0,-0.98535,1e-05,2.285]
[1778131749883,48.91,81101.97,0.0,-0.98535,1e-05,2.28581]
[1778131752904,48.91,81098.82,0.0,-0.98539,1e-05,2.28052]
[1778131756710,48.91,81100.95,0.0,-0.98536,1e-05,2.28409]
[1778131756767,48.91,81100.95,0.0,-0.98536,1e-05,2.28409]
[1778131756949,48.91,81100.95,0.0,-0.98536,1e-05,2.28409]
[1778131756932,48.91,81101.13,0.0,-0.98536,1e-05,2.2844]
[1778131761967,48.91,81100.02,0.0,-0.98537,1e-05,2.28253]
[1778131763132,48.91,81100.83,0.0,-0.98536,1e-05,2.28389]
[1778131763200,48.91,81100.83,0.0,-0.98536,1e-05,2.28389]
[1778131763223,48.91,81100.83,0.0,-0.98536,1e-05,2.28389]
[1778131763449,48.91,81100.83,0.0,-0.98536,1e-05,2.28389]
[1778131763981,48.91,81100.89,0.0,-0.98536,1e-05,2.28399]
[1778131773044,48.91,81101.02,0.0,-0.98537,1e-05,2.28201]
[1778131778079,48.91,81101.19,0.0,-0.98537,1e-05,2.2823]
[1778131783114,48.91,81102.09,0.0,-0.98536,1e-05,2.28381]
[1778131788532,48.91,81100.61,0.0,-0.98538,1e-05,2.28133]
[1778131788540,48.91,81100.61,0.0,-0.98538,1e-05,2.28133]
[1778131788699,48.91,81100.61,0.0,-0.98538,1e-05,2.28133]
[1778131788800,48.91,81100.81,0.0,-0.98538,1e-05,2.28166]
[1778131795199,48.91,81100.31,0.0,-0.98538,1e-05,2.28082]
[1778131800234,48.91,81100.45,0.0,-0.98538,1e-05,2.28106]
[1778131801241,48.91,81103.46,0.0,-0.98534,1e-05,2.28612]
[1778131803002,48.91,81103.46,0.0,-0.98534,1e-05,2.28612]
[1778131802248,48.91,81108.75,0.0,-0.98528,1e-05,2.29503]
[1778131803089,48.91,81108.75,0.0,-0.98528,1e-05,2.29503]
[1778131803206,48.91,81108.75,0.0,-0.98528,1e-05,2.29503]
[1778131803255,48.91,81108.48,0.0,-0.98528,1e-05,2.29458]
[1778131807283,48.91,81111.67,0.0,-0.98524,1e-05,2.29996]
[1778131808291,48.91,81116.43,0.0,-0.98518,1e-05,2.30802]
[1778131809050,48.91,81116.43,0.0,-0.98518,1e-05,2.30802]
[1778131809140,48.91,81116.43,0.0,-0.98518,1e-05,2.30802]
[1778131809201,48.91,81116.43,0.0,-0.98518,1e-05,2.30802]
[1778131809297,48.91,81115.84,0.0,-0.98519,1e-05,2.30702]
[1778131815339,48.91,81123.42,0.0,-0.9851,1e-05,2.31989]
[1778131816346,48.91,81132.94,0.0,-0.98498,1e-05,2.33614]
[1778131817353,48.91,81134.64,0.0,-0.98495,1e-05,2.33905]
[1778131819367,48.91,81139.08,0.0,-0.9849,1e-05,2.34666]
[1778131820374,48.91,81143.35,0.0,-0.98484,1e-05,2.354]
[1778131822098,48.91,81145.14,0.0,-0.98482,1e-05,2.35708]
[1778131822101,48.91,81145.14,0.0,-0.98482,1e-05,2.35708]
[1778131822200,48.91,81145.14,0.0,-0.98482,1e-05,2.35708]
[1778131822388,48.91,81144.63,0.0,-0.98483,1e-05,2.3562]
[1778131827423,48.91,81145.72,0.0,-0.98481,1e-05,2.35808]
[1778131832458,48.91,81146.45,0.0,-0.98482,1e-05,2.3571]
[1778131833465,48.91,81142.84,0.0,-0.98486,1e-05,2.35088]
[1778131834742,48.91,81142.84,0.0,-0.98486,1e-05,2.35088]
[1778131834751,48.91,81142.84,0.0,-0.98486,1e-05,2.35088]
[1778131834948,48.91,81142.84,0.0,-0.98486,1e-05,2.35088]
[1778131835031,48.91,81140.51,0.0,-0.98489,1e-05,2.34688]
[1778131837493,48.91,81134.62,0.0,-0.98497,1e-05,2.33678]
[1778131838446,48.91,81134.62,0.0,-0.98497,1e-05,2.33678]
[1778131838497,48.91,81134.62,0.0,-0.98497,1e-05,2.33678]
[1778131838700,48.91,81134.62,0.0,-0.98497,1e-05,2.33678]
[1778131838800,48.91,81132.91,0.0,-0.98499,1e-05,2.33385]
[1778131840514,48.91,81128.38,0.0,-0.98505,1e-05,2.32612]
[1778131844702,48.91,81128.73,0.0,-0.98504,1e-05,2.32672]
[1778131844764,48.91,81128.73,0.0,-0.98504,1e-05,2.32672]
[1778131844949,48.91,81128.73,0.0,-0.98504,1e-05,2.32672]
[1778131845050,48.91,81128.7,0.0,-0.98504,1e-05,2.32666]
[1778131848570,48.91,81133.27,0.0,-0.98499,1e-05,2.33447]
[1778131849140,48.91,81133.27,0.0,-0.98499,1e-05,2.33447]
[1778131849191,48.91,81133.27,0.0,-0.98499,1e-05,2.33447]
[1778131849200,48.91,81133.27,0.0,-0.98499,1e-05,2.33447]
[1778131849577,48.91,81133.18,0.0,-0.98499,1e-05,2.33432]
[1778131854612,48.91,81132.04,0.0,-0.985,1e-05,2.33237]
[1778131857633,48.91,81124.57,0.0,-0.98509,1e-05,2.31963]
[1778131858640,48.91,81123.91,0.0,-0.9851,1e-05,2.3185]
[1778131859254,48.91,81123.91,0.0,-0.9851,1e-05,2.3185]
[1778131859262,48.91,81123.91,0.0,-0.9851,1e-05,2.3185]
[1778131859449,48.91,81123.91,0.0,-0.9851,1e-05,2.3185]
[1778131859511,48.91,81123.91,0.0,-0.9851,1e-05,2.3185]
[1778131861665,48.91,81129.52,0.0,-0.98503,1e-05,2.32806]
[1778131867046,48.91,81128.06,0.0,-0.98505,1e-05,2.32557]
[1778131867052,48.91,81128.06,0.0,-0.98505,1e-05,2.32557]
[1778131867200,48.91,81128.93,0.0,-0.98504,1e-05,2.32706]
[1778131867707,48.91,81129.69,0.0,-0.98503,1e-05,2.32835]
[1778131872742,48.91,81129.28,0.0,-0.98504,1e-05,2.32765]
[1778131877777,48.91,81128.4,0.0,-0.98505,1e-05,2.32615]
[1778131878255,48.91,81128.4,0.0,-0.98505,1e-05,2.32615]
[1778131878261,48.91,81128.4,0.0,-0.98505,1e-05,2.32615]
[1778131878449,48.91,81128.4,0.0,-0.98505,1e-05,2.32615]
[1778131878784,48.91,81128.44,0.0,-0.98505,1e-05,2.32622]
[1778131882881,48.91,81128.44,0.0,-0.98505,1e-05,2.32622]
[1778131882940,48.91,81128.44,0.0,-0.98505,1e-05,2.32622]
[1778131882950,48.91,81128.44,0.0,-0.98505,1e-05,2.32622]
[1778131883016,48.91,81129.89,0.0,-0.98503,1e-05,2.32869]
[1778131885833,48.91,81134.33,0.0,-0.98497,1e-05,2.33628]
[1778131888925,48.91,81135.08,0.0,-0.98496,1e-05,2.33757]
[1778131888929,48.91,81135.08,0.0,-0.98496,1e-05,2.33757]
[1778131888950,48.91,81135.08,0.0,-0.98496,1e-05,2.33757]
[1778131889051,48.91,81138.59,0.0,-0.98492,1e-05,2.34358]
[1778131894917,48.91,81137.23,0.0,-0.98495,1e-05,2.33902]
[1778131894949,48.91,81137.23,0.0,-0.98495,1e-05,2.33902]
[1778131895050,48.91,81136.7,0.0,-0.98496,1e-05,2.33811]
[1778131898924,48.91,81130.02,0.0,-0.98504,1e-05,2.32669]
[1778131899931,48.91,81127.21,0.0,-0.98508,1e-05,2.3219]
[1778131900365,48.91,81127.21,0.0,-0.98508,1e-05,2.3219]
[1778131900417,48.91,81127.21,0.0,-0.98508,1e-05,2.3219]
[1778131900449,48.91,81127.21,0.0,-0.98508,1e-05,2.3219]
[1778131900938,48.91,81126.14,0.0,-0.98509,1e-05,2.32008]
[1778131904966,48.91,81129.22,0.0,-0.98505,1e-05,2.32533]
[1778131905157,48.91,81129.22,0.0,-0.98505,1e-05,2.32533]
[1778131905199,48.91,81129.22,0.0,-0.98505,1e-05,2.32533]
[1778131905390,48.91,81129.22,0.0,-0.98505,1e-05,2.32533]
[1778131905449,48.91,81129.22,0.0,-0.98505,1e-05,2.32533]
[1778131905973,48.91,81128.05,0.0,-0.98506,1e-05,2.32333]
[1778131910801,48.91,81127.17,0.0,-0.98508,1e-05,2.32183]
[1778131910858,48.91,81127.17,0.0,-0.98508,1e-05,2.32183]
[1778131910949,48.91,81127.17,0.0,-0.98508,1e-05,2.32183]
[1778131911008,48.91,81127.37,0.0,-0.98507,1e-05,2.32217]
[1778131915036,48.91,81132.11,0.0,-0.98501,1e-05,2.33026]
[1778131915689,48.91,81132.11,0.0,-0.98501,1e-05,2.33026]
[1778131915700,48.91,81132.11,0.0,-0.98501,1e-05,2.33026]
[1778131915766,48.91,81132.11,0.0,-0.98501,1e-05,2.33026]
[1778131915950,48.91,81132.11,0.0,-0.98501,1e-05,2.33026]
[1778131916043,48.91,81132.9,0.0,-0.985,1e-05,2.33161]
[1778131921078,48.91,81128.89,0.0,-0.98505,1e-05,2.32476]
[1778131921668,48.91,81128.89,0.0,-0.98505,1e-05,2.32476]
[1778131921698,48.91,81128.89,0.0,-0.98505,1e-05,2.32476]
[1778131921724,48.91,81128.89,0.0,-0.98505,1e-05,2.32476]
[1778131921950,48.91,81128.89,0.0,-0.98505,1e-05,2.32476]
[1778131922085,48.91,81130.07,0.0,-0.98504,1e-05,2.32678]
[1778131928127,48.91,81130.01,0.0,-0.98504,1e-05,2.32667]
[1778131928854,48.91,81130.01,0.0,-0.98504,1e-05,2.32667]
[1778131928907,48.91,81130.01,0.0,-0.98504,1e-05,2.32667]
[1778131928948,48.91,81130.01,0.0,-0.98504,1e-05,2.32667]
[1778131929134,48.91,81129.33,0.0,-0.98505,1e-05,2.32551]
[1778131930141,48.91,81124.93,0.0,-0.9851,1e-05,2.31802]
[1778131934169,48.91,81113.98,0.0,-0.98524,1e-05,2.29945]
[1778131935328,48.91,81113.98,0.0,-0.98524,1e-05,2.29945]
[1778131935333,48.91,81113.98,0.0,-0.98524,1e-05,2.29945]
[1778131935449,48.91,81113.98,0.0,-0.98524,1e-05,2.29945]
[1778131935550,48.91,81111.39,0.0,-0.98527,1e-05,2.29508]
[1778131941004,48.91,81109.1,0.0,-0.9853,1e-05,2.29121]
[1778131941049,48.91,81109.1,0.0,-0.9853,1e-05,2.29121]
[1778131941150,48.91,81107.78,0.0,-0.98532,1e-05,2.28899]
[1778131941204,48.91,81107.78,0.0,-0.98532,1e-05,2.28899]
[1778131941218,48.91,81108.49,0.0,-0.98531,1e-05,2.29018]
[1778131947075,48.91,81108.64,0.0,-0.98531,1e-05,2.29044]
[1778131947081,48.91,81108.64,0.0,-0.98531,1e-05,2.29044]
[1778131947172,48.91,81108.93,0.0,-0.9853,1e-05,2.29093]
[1778131947231,48.91,81108.93,0.0,-0.9853,1e-05,2.29093]
[1778131947262,48.91,81109.8,0.0,-0.98529,1e-05,2.29239]
[1778131952297,48.91,81108.71,0.0,-0.98532,1e-05,2.28835]
[1778131954491,48.91,81108.71,0.0,-0.98532,1e-05,2.28835]
[1778131954496,48.91,81108.71,0.0,-0.98532,1e-05,2.28835]
[1778131954700,48.91,81108.71,0.0,-0.98532,1e-05,2.28835]
[1778131954769,48.91,81108.27,0.0,-0.98532,1e-05,2.28761]
[1778131959097,48.91,81107.89,0.0,-0.98533,1e-05,2.28697]
[1778131959153,48.91,81107.89,0.0,-0.98533,1e-05,2.28697]
[1778131958339,48.91,81104.44,0.0,-0.98537,1e-05,2.28117]
[1778131959200,48.91,81104.44,0.0,-0.98537,1e-05,2.28117]
[1778131959346,48.91,81102.09,0.0,-0.9854,1e-05,2.27722]
[1778131964381,48.91,81101.74,0.0,-0.9854,1e-05,2.27664]
[1778131966337,48.91,81099.78,0.0,-0.98543,1e-05,2.27335]
[1778131966449,48.91,81099.78,0.0,-0.98543,1e-05,2.27335]
[1778131966940,48.91,81099.78,0.0,-0.98543,1e-05,2.27335]
[1778131966948,48.91,81099.78,0.0,-0.98543,1e-05,2.27335]
[1778131967068,48.91,81098.72,0.0,-0.98544,1e-05,2.27157]
[1778131967402,48.91,81095.28,0.0,-0.98548,1e-05,2.26582]
[1778131972437,48.91,81094.31,0.0,-0.9855,1e-05,2.2642]
[1778131977056,48.91,81094.22,0.0,-0.9855,1e-05,2.26405]
[1778131977163,48.91,81094.22,0.0,-0.9855,1e-05,2.26405]
[1778131977157,48.91,81093.67,0.0,-0.9855,1e-05,2.26313]
[1778131977223,48.91,81093.67,0.0,-0.9855,1e-05,2.26313]
[1778131977472,48.91,81094.42,0.0,-0.98549,1e-05,2.26438]
[1778131980493,48.91,81100.14,0.0,-0.98542,1e-05,2.27395]
[1778131984307,48.91,81099.5,0.0,-0.98543,1e-05,2.27288]
[1778131984394,48.91,81099.5,0.0,-0.98543,1e-05,2.27288]
[1778131984449,48.91,81099.5,0.0,-0.98543,1e-05,2.27288]
[1778131984521,48.91,81098.83,0.0,-0.98544,1e-05,2.27176]
[1778131989815,48.91,81099.4,0.0,-0.98543,1e-05,2.27271]
[1778131989823,48.91,81099.4,0.0,-0.98543,1e-05,2.27271]
[1778131989949,48.91,81099.4,0.0,-0.98543,1e-05,2.27271]
[1778131990048,48.91,81098.4,0.0,-0.98545,1e-05,2.27104]
[1778131995598,48.91,81099.67,0.0,-0.98543,1e-05,2.27317]
[1778132000633,48.91,81100.05,0.0,-0.98543,1e-05,2.2738]
[1778132003027,48.91,81100.0,0.0,-0.98543,1e-05,2.27372]
[1778132003078,48.91,81100.0,0.0,-0.98543,1e-05,2.27372]
[1778132003200,48.91,81100.0,0.0,-0.98543,1e-05,2.27372]
[1778132003175,48.91,81103.81,0.0,-0.98538,1e-05,2.28011]
[1778132003654,48.91,81104.13,0.0,-0.98538,1e-05,2.28065]
[1778132008727,48.91,81103.29,0.0,-0.98539,1e-05,2.27924]
[1778132008793,48.91,81103.29,0.0,-0.98539,1e-05,2.27924]
[1778132008949,48.91,81103.29,0.0,-0.98539,1e-05,2.27924]
[1778132009049,48.91,81104.16,0.0,-0.98537,1e-05,2.2807]
[1778132014731,48.91,81103.52,0.0,-0.9854,1e-05,2.27743]
[1778132015712,48.91,81103.52,0.0,-0.9854,1e-05,2.27743]
[1778132015918,48.91,81103.52,0.0,-0.9854,1e-05,2.27743]
[1778132015948,48.91,81103.52,0.0,-0.9854,1e-05,2.27743]
[1778132016010,48.91,81103.0,0.0,-0.9854,1e-05,2.27655]
[1778132016745,48.91,81074.18,0.0,-0.98575,1e-05,2.2286]
[1778132017752,48.91,81062.1,0.0,-0.9859,1e-05,2.20874]
[1778132018759,48.91,81061.79,0.0,-0.9859,1e-05,2.20823]
[1778132019762,48.91,81061.79,0.0,-0.9859,1e-05,2.20823]
[1778132019993,48.91,81061.79,0.0,-0.9859,1e-05,2.20823]
[1778132020126,48.91,81061.79,0.0,-0.9859,1e-05,2.20823]
[1778132020164,48.91,81062.57,0.0,-0.98589,1e-05,2.20951]
[1778132020305,48.91,81062.57,0.0,-0.98589,1e-05,2.20951]
[1778132020773,48.91,81062.78,0.0,-0.98589,1e-05,2.20985]
[1778132026815,48.91,81062.89,0.0,-0.98589,1e-05,2.21003]
[1778132029445,48.91,81063.65,0.0,-0.98588,1e-05,2.21128]
[1778132029699,48.91,81063.65,0.0,-0.98588,1e-05,2.21128]
[1778132031850,48.91,81068.8,0.0,-0.98582,1e-05,2.21974]
[1778132032857,48.91,81070.78,0.0,-0.98579,1e-05,2.223]
[1778132033626,48.91,81070.78,0.0,-0.98579,1e-05,2.223]
[1778132033699,48.91,81070.78,0.0,-0.98579,1e-05,2.223]
[1778132033978,48.91,81070.78,0.0,-0.98579,1e-05,2.223]
[1778132034200,48.91,81070.78,0.0,-0.98579,1e-05,2.223]
[1778132034036,48.91,81078.07,0.0,-0.98571,1e-05,2.23503]
[1778132035878,48.91,81078.13,0.0,-0.98571,1e-05,2.23513]
[1778132039404,48.91,81076.52,0.0,-0.98573,1e-05,2.23247]
[1778132039448,48.91,81076.52,0.0,-0.98573,1e-05,2.23247]
[1778132039652,48.91,81076.52,0.0,-0.98573,1e-05,2.23247]
[1778132039699,48.91,81076.52,0.0,-0.98573,1e-05,2.23247]
[1778132039906,48.91,81073.23,0.0,-0.98576,1e-05,2.22703]
[1778132044405,48.91,81074.48,0.0,-0.98575,1e-05,2.2291]
[1778132044449,48.91,81074.48,0.0,-0.98575,1e-05,2.2291]
[1778132044625,48.91,81074.48,0.0,-0.98575,1e-05,2.2291]
[1778132044699,48.91,81074.48,0.0,-0.98575,1e-05,2.2291]
[1778132044941,48.91,81075.42,0.0,-0.98574,1e-05,2.23065]
[1778132049976,48.91,81076.05,0.0,-0.98573,1e-05,2.23169]
[1778132050334,48.91,81076.05,0.0,-0.98573,1e-05,2.23169]
[1778132050448,48.91,81076.05,0.0,-0.98573,1e-05,2.23169]
[1778132050580,48.91,81076.05,0.0,-0.98573,1e-05,2.23169]
[1778132050698,48.91,81076.05,0.0,-0.98573,1e-05,2.23169]
[1778132050983,48.91,81074.4,0.0,-0.98575,1e-05,2.22896]
[1778132054004,48.91,81069.63,0.0,-0.98581,1e-05,2.2211]
[1778132055011,48.91,81066.72,0.0,-0.98584,1e-05,2.21632]
[1778132056097,48.91,81066.72,0.0,-0.98584,1e-05,2.21632]
[1778132056198,48.91,81066.72,0.0,-0.98584,1e-05,2.21632]
[1778132056153,48.91,81067.25,0.0,-0.98584,1e-05,2.21719]
[1778132056346,48.91,81067.25,0.0,-0.98584,1e-05,2.21719]
[1778132056451,48.91,81067.25,0.0,-0.98584,1e-05,2.21719]
[1778132057031,48.91,81071.9,0.0,-0.98578,1e-05,2.22484]
[1778132058038,48.91,81073.38,0.0,-0.98576,1e-05,2.22728]
[1778132062471,48.91,81072.79,0.0,-0.98577,1e-05,2.22631]
[1778132062705,48.91,81072.79,0.0,-0.98577,1e-05,2.22631]
[1778132065087,48.91,81065.58,0.0,-0.98586,1e-05,2.21445]
[1778132066227,48.91,81065.58,0.0,-0.98586,1e-05,2.21445]
[1778132066094,48.91,81062.72,0.0,-0.98589,1e-05,2.20975]
[1778132066450,48.91,81062.72,0.0,-0.98589,1e-05,2.20975]
[1778132070233,48.91,81063.08,0.0,-0.98589,1e-05,2.21034]
[1778132072203,48.91,81062.69,0.0,-0.9859,1e-05,2.20755]
[1778132075157,48.91,81064.54,0.0,-0.98588,1e-05,2.21058]
[1778132076199,48.91,81064.54,0.0,-0.98588,1e-05,2.21058]
[1778132076292,48.91,81057.28,0.0,-0.98597,1e-05,2.1987]
[1778132078178,48.91,81055.11,0.0,-0.98599,1e-05,2.19516]
[1778132082203,48.91,81056.54,0.0,-0.98598,1e-05,2.1975]
[1778132087241,48.91,81050.43,0.0,-0.98605,1e-05,2.18754]
[1778132089543,48.91,81049.75,0.0,-0.98606,1e-05,2.18644]
[1778132089700,48.91,81049.75,0.0,-0.98606,1e-05,2.18644]
[1778132089791,48.91,81049.75,0.0,-0.98606,1e-05,2.18644]
[1778132089948,48.91,81049.75,0.0,-0.98606,1e-05,2.18644]
[1778132090262,48.91,81047.49,0.0,-0.98608,1e-05,2.18276]
[1778132094149,48.91,81045.99,0.0,-0.9861,1e-05,2.18033]
[1778132094200,48.91,81045.99,0.0,-0.9861,1e-05,2.18033]
[1778132099325,48.91,81043.24,0.0,-0.98613,1e-05,2.17587]
[1778132102689,48.91,81042.71,0.0,-0.98614,1e-05,2.17501]
[1778132102701,48.91,81042.71,0.0,-0.98614,1e-05,2.17501]
[1778132103050,48.91,81042.71,0.0,-0.98614,1e-05,2.17501]
[1778132103198,48.91,81042.71,0.0,-0.98614,1e-05,2.17501]
[1778132103300,48.91,81043.19,0.0,-0.98614,1e-05,2.17579]
[1778132110402,48.91,81043.45,0.0,-0.98613,1e-05,2.17621]
[1778132115343,48.91,81046.25,0.0,-0.9861,1e-05,2.18075]
[1778132115453,48.91,81046.87,0.0,-0.98609,1e-05,2.18176]
[1778132121480,48.91,81049.19,0.0,-0.98606,1e-05,2.18553]
[1778132126515,48.91,81047.63,0.0,-0.98608,1e-05,2.18299]
[1778132129536,48.91,81052.61,0.0,-0.98602,1e-05,2.19109]
[1778132130894,48.91,81052.61,0.0,-0.98602,1e-05,2.19109]
[1778132130951,48.91,81052.61,0.0,-0.98602,1e-05,2.19109]
[1778132131149,48.91,81052.61,0.0,-0.98602,1e-05,2.19109]
[1778132131199,48.91,81052.61,0.0,-0.98602,1e-05,2.19109]
[1778132131200,48.91,81051.8,0.0,-0.98605,1e-05,2.18763]
[1778132140613,48.91,81052.16,0.0,-0.98604,1e-05,2.18822]
[1778132142988,48.91,81052.64,0.0,-0.98604,1e-05,2.189]
[1778132143202,48.91,81052.64,0.0,-0.98604,1e-05,2.189]
[1778132146655,48.91,81056.29,0.0,-0.98599,1e-05,2.19494]
[1778132148622,48.91,81058.3,0.0,-0.98597,1e-05,2.19822]
[1778132148703,48.91,81058.3,0.0,-0.98597,1e-05,2.19822]
[1778132149062,48.91,81058.3,0.0,-0.98597,1e-05,2.19822]
[1778132149199,48.91,81058.3,0.0,-0.98597,1e-05,2.19822]
[1778132149300,48.91,81058.09,0.0,-0.98597,1e-05,2.19788]
[1778132154711,48.91,81057.95,0.0,-0.98597,1e-05,2.19765]
[1778132155638,48.91,81057.95,0.0,-0.98597,1e-05,2.19765]
[1778132155699,48.91,81057.95,0.0,-0.98597,1e-05,2.19765]
[1778132157732,48.91,81061.14,0.0,-0.98594,1e-05,2.20286]
[1778132162768,48.91,81061.03,0.0,-0.98594,1e-05,2.20269]
[1778132167803,48.91,81058.32,0.0,-0.98597,1e-05,2.19826]
[1778132168584,48.91,81058.32,0.0,-0.98597,1e-05,2.19826]
[1778132168700,48.91,81058.32,0.0,-0.98597,1e-05,2.19826]
[1778132169293,48.91,81058.32,0.0,-0.98597,1e-05,2.19826]
[1778132169356,48.91,81058.88,0.0,-0.98596,1e-05,2.19917]
[1778132169449,48.91,81058.88,0.0,-0.98596,1e-05,2.19917]
[1778132171831,48.91,81053.87,0.0,-0.98602,1e-05,2.191]
[1778132172838,48.91,81050.06,0.0,-0.98607,1e-05,2.1848]
[1778132174260,48.91,81050.06,0.0,-0.98607,1e-05,2.1848]
[1778132174449,48.91,81050.94,0.0,-0.98606,1e-05,2.18623]
[1778132179887,48.91,81051.05,0.0,-0.98606,1e-05,2.18641]
[1778132183158,48.91,81049.56,0.0,-0.98607,1e-05,2.18399]
[1778132183200,48.91,81049.56,0.0,-0.98607,1e-05,2.18399]
[1778132184050,48.91,81047.69,0.0,-0.9861,1e-05,2.18095]
[1778132184204,48.91,81047.69,0.0,-0.9861,1e-05,2.18095]
[1778132184224,48.91,81048.59,0.0,-0.98608,1e-05,2.18241]
[1778132189957,48.91,81048.17,0.0,-0.98609,1e-05,2.18173]
[1778132192100,48.91,81048.17,0.0,-0.98609,1e-05,2.18173]
[1778132192201,48.91,81048.17,0.0,-0.98609,1e-05,2.18173]
[1778132198014,48.91,81047.11,0.0,-0.98612,1e-05,2.17788]
[1778132199689,48.91,81046.04,0.0,-0.98613,1e-05,2.17614]
[1778132199705,48.91,81046.04,0.0,-0.98613,1e-05,2.17614]
[1778132200170,48.91,81046.04,0.0,-0.98613,1e-05,2.17614]
[1778132200201,48.91,81046.04,0.0,-0.98613,1e-05,2.17614]
[1778132200271,48.91,81046.44,0.0,-0.98612,1e-05,2.17679]
[1778132206070,48.91,81045.82,0.0,-0.98613,1e-05,2.17579]
[1778132206507,48.91,81045.82,0.0,-0.98613,1e-05,2.17579]
[1778132206709,48.91,81045.82,0.0,-0.98613,1e-05,2.17579]
[1778132212112,48.91,81044.17,0.0,-0.98615,1e-05,2.17312]
[1778132214714,48.91,81043.58,0.0,-0.98616,1e-05,2.17216]
[1778132214950,48.91,81043.58,0.0,-0.98616,1e-05,2.17216]
[1778132215243,48.91,81043.58,0.0,-0.98616,1e-05,2.17216]
[1778132215277,48.91,81043.34,0.0,-0.98616,1e-05,2.17177]
[1778132218154,48.91,81046.8,0.0,-0.98612,1e-05,2.17738]
[1778132223189,48.91,81048.44,0.0,-0.9861,1e-05,2.18003]
[1778132224252,48.91,81048.44,0.0,-0.9861,1e-05,2.18003]
[1778132224453,48.91,81048.44,0.0,-0.9861,1e-05,2.18003]
[1778132225203,48.91,81052.48,0.0,-0.98605,1e-05,2.1866]
[1778132228224,48.91,81056.57,0.0,-0.986,1e-05,2.19326]
[1778132229410,48.91,81056.57,0.0,-0.986,1e-05,2.19326]
[1778132229451,48.91,81056.57,0.0,-0.986,1e-05,2.19326]
[1778132230424,48.91,81057.68,0.0,-0.98599,1e-05,2.19507]
[1778132230450,48.91,81057.68,0.0,-0.98599,1e-05,2.19507]
[1778132231245,48.91,81057.75,0.0,-0.98599,1e-05,2.19518]
[1778132236280,48.91,81059.01,0.0,-0.98597,1e-05,2.19724]
[1778132237953,48.91,81060.06,0.0,-0.98596,1e-05,2.19895]
[1778132238203,48.91,81060.06,0.0,-0.98596,1e-05,2.19895]
[1778132243268,48.91,81058.5,0.0,-0.98598,1e-05,2.1964]
[1778132243451,48.91,81058.5,0.0,-0.98598,1e-05,2.1964]
[1778132243561,48.91,81057.78,0.0,-0.98599,1e-05,2.19523]
[1778132243701,48.91,81057.78,0.0,-0.98599,1e-05,2.19523]
[1778132244336,48.91,81057.91,0.0,-0.98599,1e-05,2.19544]
[1778132247357,48.91,81050.34,0.0,-0.98608,1e-05,2.18312]
[1778132248620,48.91,81048.41,0.0,-0.9861,1e-05,2.17999]
[1778132248701,48.91,81048.41,0.0,-0.9861,1e-05,2.17999]
[1778132254407,48.91,81048.33,0.0,-0.98611,1e-05,2.17772]
[1778132256420,48.91,81053.31,0.0,-0.98606,1e-05,2.18581]
[1778132256877,48.91,81053.31,0.0,-0.98606,1e-05,2.18581]
[1778132256951,48.91,81053.31,0.0,-0.98606,1e-05,2.18581]
[1778132257324,48.91,81053.31,0.0,-0.98606,1e-05,2.18581]
[1778132257450,48.91,81053.31,0.0,-0.98606,1e-05,2.18581]
[1778132257427,48.91,81053.59,0.0,-0.98605,1e-05,2.18626]
[1778132261695,48.91,81053.03,0.0,-0.98606,1e-05,2.18535]
[1778132261948,48.91,81053.03,0.0,-0.98606,1e-05,2.18535]
[1778132266490,48.91,81045.94,0.0,-0.98614,1e-05,2.17385]
[1778132268146,48.91,81044.59,0.0,-0.98616,1e-05,2.17166]
[1778132268206,48.91,81044.59,0.0,-0.98616,1e-05,2.17166]
[1778132268956,48.91,81045.33,0.0,-0.98615,1e-05,2.17286]
[1778132269199,48.91,81045.33,0.0,-0.98615,1e-05,2.17286]
[1778132269300,48.91,81045.33,0.0,-0.98615,1e-05,2.17286]
[1778132274125,48.91,81044.31,0.0,-0.98616,1e-05,2.17121]
[1778132274201,48.91,81044.31,0.0,-0.98616,1e-05,2.17121]
[1778132282693,48.91,81048.38,0.0,-0.98611,1e-05,2.1778]
[1778132282703,48.91,81048.38,0.0,-0.98611,1e-05,2.1778]
[1778132283257,48.91,81048.38,0.0,-0.98611,1e-05,2.1778]
[1778132283449,48.91,81048.38,0.0,-0.98611,1e-05,2.1778]
[1778132283301,48.91,81049.02,0.0,-0.98611,1e-05,2.17884]
[1778132284616,48.91,81052.36,0.0,-0.98607,1e-05,2.18426]
[1778132286452,48.91,81052.36,0.0,-0.98607,1e-05,2.18426]
[1778132286703,48.91,81053.2,0.0,-0.98606,1e-05,2.18563]
[1778132291556,48.91,81052.83,0.0,-0.98606,1e-05,2.18503]
[1778132291700,48.91,81052.83,0.0,-0.98606,1e-05,2.18503]
[1778132291800,48.91,81053.11,0.0,-0.98606,1e-05,2.18548]
[1778132296266,48.91,81053.26,0.0,-0.98606,1e-05,2.18573]
[1778132296450,48.91,81053.26,0.0,-0.98606,1e-05,2.18573]
[1778132303751,48.91,81054.43,0.0,-0.98604,1e-05,2.18763]
[1778132304758,48.91,81068.95,0.0,-0.98587,1e-05,2.21135]
[1778132305765,48.91,81075.29,0.0,-0.98579,1e-05,2.22178]
[1778132307144,48.91,81075.29,0.0,-0.98579,1e-05,2.22178]
[1778132307233,48.91,81075.29,0.0,-0.98579,1e-05,2.22178]
[1778132307967,48.91,81074.61,0.0,-0.9858,1e-05,2.22066]
[1778132308201,48.91,81074.61,0.0,-0.9858,1e-05,2.22066]
[1778132308264,48.91,81074.59,0.0,-0.9858,1e-05,2.22062]
[1778132312986,48.91,81073.27,0.0,-0.98583,1e-05,2.21629]
[1778132313200,48.91,81073.27,0.0,-0.98583,1e-05,2.21629]
[1778132318856,48.91,81072.85,0.0,-0.98584,1e-05,2.2156]
[1778132323031,48.91,81073.44,0.0,-0.98583,1e-05,2.21657]
[1778132323201,48.91,81073.44,0.0,-0.98583,1e-05,2.21657]
[1778132323619,48.91,81073.39,0.0,-0.98583,1e-05,2.21649]
[1778132323700,48.91,81073.39,0.0,-0.98583,1e-05,2.21649]
[1778132323784,48.91,81073.39,0.0,-0.98583,1e-05,2.21649]
[1778132328930,48.91,81075.35,0.0,-0.98581,1e-05,2.21971]
[1778132333967,48.91,81072.95,0.0,-0.98583,1e-05,2.21576]
[1778132338225,48.91,81074.6,0.0,-0.98581,1e-05,2.21848]
[1778132338452,48.91,81074.6,0.0,-0.98581,1e-05,2.21848]
[1778132341690,48.91,81074.79,0.0,-0.98581,1e-05,2.21879]
[1778132341700,48.91,81074.79,0.0,-0.98581,1e-05,2.21879]
[1778132342007,48.91,81074.79,0.0,-0.98581,1e-05,2.21879]
[1778132342200,48.91,81074.79,0.0,-0.98581,1e-05,2.21879]
[1778132342301,48.91,81072.2,0.0,-0.98584,1e-05,2.21453]
[1778132347063,48.91,81065.11,0.0,-0.98593,1e-05,2.20291]
[1778132348618,48.91,81062.75,0.0,-0.98596,1e-05,2.19905]
[1778132348701,48.91,81062.75,0.0,-0.98596,1e-05,2.19905]
[1778132354428,48.91,81063.26,0.0,-0.98595,1e-05,2.19988]
[1778132354450,48.91,81063.26,0.0,-0.98595,1e-05,2.19988]
[1778132354529,48.91,81063.12,0.0,-0.98595,1e-05,2.19965]
[1778132358805,48.91,81061.66,0.0,-0.98597,1e-05,2.19727]
[1778132358950,48.91,81061.66,0.0,-0.98597,1e-05,2.19727]
[1778132365191,48.91,81062.37,0.0,-0.98596,1e-05,2.19843]
[1778132367139,48.91,81061.44,0.0,-0.98597,1e-05,2.19691]
[1778132367214,48.91,81061.44,0.0,-0.98597,1e-05,2.19691]
[1778132368300,48.91,81064.12,0.0,-0.98594,1e-05,2.20129]
[1778132368450,48.91,81064.12,0.0,-0.98594,1e-05,2.20129]
[1778132368460,48.91,81064.08,0.0,-0.98594,1e-05,2.20122]
[1778132372240,48.91,81058.17,0.0,-0.98602,1e-05,2.18943]
[1778132373424,48.91,81058.17,0.0,-0.98602,1e-05,2.18943]
[1778132373449,48.91,81058.17,0.0,-0.98602,1e-05,2.18943]
[1778132379309,48.91,81054.08,0.0,-0.98607,1e-05,2.18278]
[1778132379451,48.91,81054.08,0.0,-0.98607,1e-05,2.18278]
[1778132379531,48.91,81052.14,0.0,-0.9861,1e-05,2.17963]
[1778132380692,48.91,81052.15,0.0,-0.9861,1e-05,2.17965]
[1778132380698,48.91,81052.15,0.0,-0.9861,1e-05,2.17965]
[1778132386339,48.91,81052.3,0.0,-0.98609,1e-05,2.17989]
[1778132391374,48.91,81052.4,0.0,-0.98609,1e-05,2.18005]
[1778132392045,48.91,81052.4,0.0,-0.98609,1e-05,2.18005]
[1778132392205,48.91,81052.4,0.0,-0.98609,1e-05,2.18005]
[1778132394281,48.91,81052.33,0.0,-0.98609,1e-05,2.17994]
[1778132394451,48.91,81052.33,0.0,-0.98609,1e-05,2.17994]
[1778132394552,48.91,81052.33,0.0,-0.98609,1e-05,2.17994]
[1778132400437,48.91,81052.15,0.0,-0.9861,1e-05,2.17965]
[1778132405648,48.91,81053.09,0.0,-0.98608,1e-05,2.18117]
[1778132405700,48.91,81052.98,0.0,-0.98609,1e-05,2.18099]
[1778132411206,48.91,81052.84,0.0,-0.98609,1e-05,2.18077]
[1778132411449,48.91,81052.84,0.0,-0.98609,1e-05,2.18077]
[1778132412386,48.91,81052.29,0.0,-0.98609,1e-05,2.17987]
[1778132412449,48.91,81052.29,0.0,-0.98609,1e-05,2.17987]
[1778132412523,48.91,81051.56,0.0,-0.9861,1e-05,2.17869]
[1778132417558,48.91,81051.96,0.0,-0.9861,1e-05,2.17934]
[1778132418154,48.91,81051.96,0.0,-0.9861,1e-05,2.17934]
[1778132418199,48.91,81051.96,0.0,-0.9861,1e-05,2.17934]
[1778132422593,48.91,81045.73,0.0,-0.98617,1e-05,2.16925]
[1778132423113,48.91,81045.73,0.0,-0.98617,1e-05,2.16925]
[1778132423199,48.91,81045.73,0.0,-0.98617,1e-05,2.16925]
[1778132424082,48.91,81044.19,0.0,-0.98619,1e-05,2.16676]
[1778132424202,48.91,81044.19,0.0,-0.98619,1e-05,2.16676]
[1778132424607,48.91,81041.84,0.0,-0.98622,1e-05,2.16297]
[1778132429642,48.91,81041.18,0.0,-0.98622,1e-05,2.1619]
[1778132431295,48.91,81039.74,0.0,-0.98624,1e-05,2.15958]
[1778132431449,48.91,81039.74,0.0,-0.98624,1e-05,2.15958]
[1778132436126,48.91,81036.57,0.0,-0.98629,1e-05,2.15236]
[1778132436200,48.91,81036.57,0.0,-0.98629,1e-05,2.15236]
[1778132437574,48.91,81038.42,0.0,-0.98627,1e-05,2.15533]
[1778132437666,48.91,81042.86,0.0,-0.98622,1e-05,2.16249]
[1778132437701,48.91,81042.86,0.0,-0.98622,1e-05,2.16249]
[1778132440765,48.91,81042.13,0.0,-0.98623,1e-05,2.16131]
[1778132440950,48.91,81042.13,0.0,-0.98623,1e-05,2.16131]
[1778132446405,48.91,81045.18,0.0,-0.98619,1e-05,2.16623]
[1778132446448,48.91,81045.18,0.0,-0.98619,1e-05,2.16623]
[1778132446470,48.91,81045.18,0.0,-0.98619,1e-05,2.16623]
[1778132446505,48.91,81045.18,0.0,-0.98619,1e-05,2.16623]
[1778132446704,48.91,81045.18,0.0,-0.98619,1e-05,2.16623]
[1778132451796,48.91,81043.75,0.0,-0.98621,1e-05,2.16392]
[1778132454649,48.91,81043.75,0.0,-0.98621,1e-05,2.16392]
[1778132454698,48.91,81043.75,0.0,-0.98621,1e-05,2.16392]
[1778132460688,48.91,81041.8,0.0,-0.98623,1e-05,2.16078]
[1778132460699,48.91,81041.8,0.0,-0.98623,1e-05,2.16078]
[1778132461959,48.91,81040.89,0.0,-0.98624,1e-05,2.15931]
[1778132462201,48.91,81040.89,0.0,-0.98624,1e-05,2.15931]
[1778132462301,48.91,81041.31,0.0,-0.98624,1e-05,2.15999]
[1778132465892,48.91,81043.51,0.0,-0.98621,1e-05,2.16353]
[1778132466904,48.91,81039.84,0.0,-0.98625,1e-05,2.15762]
[1778132469855,48.91,81040.41,0.0,-0.98625,1e-05,2.15854]
[1778132470932,48.91,81037.44,0.0,-0.98628,1e-05,2.15376]
[1778132475967,48.91,81037.1,0.0,-0.98629,1e-05,2.15321]
[1778132476974,48.91,81041.31,0.0,-0.98624,1e-05,2.15999]
[1778132481626,48.91,81042.31,0.0,-0.98622,1e-05,2.1616]
[1778132481699,48.91,81042.31,0.0,-0.98622,1e-05,2.1616]
[1778132482970,48.91,81041.43,0.0,-0.98623,1e-05,2.16018]
[1778132483199,48.91,81041.43,0.0,-0.98623,1e-05,2.16018]
[1778132483300,48.91,81041.43,0.0,-0.98623,1e-05,2.16018]
[1778132485030,48.91,81036.17,0.0,-0.9863,1e-05,2.15172]
[1778132491072,48.91,81035.69,0.0,-0.98631,1e-05,2.14883]
[1778132496107,48.91,81035.53,0.0,-0.98632,1e-05,2.14857]
[1778132499558,48.91,81035.5,0.0,-0.98632,1e-05,2.14852]
[1778132499700,48.91,81035.5,0.0,-0.98632,1e-05,2.14852]
[1778132502396,48.91,81036.05,0.0,-0.98631,1e-05,2.1494]
[1778132502448,48.91,81036.05,0.0,-0.98631,1e-05,2.1494]
[1778132502547,48.91,81039.39,0.0,-0.98627,1e-05,2.15477]
[1778132503156,48.91,81042.83,0.0,-0.98623,1e-05,2.16031]
[1778132506529,48.91,81042.99,0.0,-0.98623,1e-05,2.16057]
[1778132506699,48.91,81042.99,0.0,-0.98623,1e-05,2.16057]
[1778132509771,48.91,81043.72,0.0,-0.98622,1e-05,2.16175]
[1778132509948,48.91,81043.72,0.0,-0.98622,1e-05,2.16175]
[1778132510158,48.91,81043.72,0.0,-0.98622,1e-05,2.16175]
[1778132510199,48.91,81043.72,0.0,-0.98622,1e-05,2.16175]
[1778132510246,48.91,81047.75,0.0,-0.98617,1e-05,2.16825]
[1778132515639,48.91,81048.62,0.0,-0.98616,1e-05,2.16966]
[1778132515698,48.91,81048.62,0.0,-0.98616,1e-05,2.16966]
[1778132517321,48.91,81047.96,0.0,-0.98617,1e-05,2.16859]
[1778132517449,48.91,81047.96,0.0,-0.98617,1e-05,2.16859]
[1778132517550,48.91,81047.93,0.0,-0.98617,1e-05,2.16854]
[1778132522314,48.91,81047.33,0.0,-0.98618,1e-05,2.16757]
[1778132522448,48.91,81047.33,0.0,-0.98618,1e-05,2.16757]
[1778132526318,48.91,81043.47,0.0,-0.98622,1e-05,2.16134]
[1778132530868,48.91,81042.29,0.0,-0.98624,1e-05,2.15944]
[1778132530948,48.91,81042.29,0.0,-0.98624,1e-05,2.15944]
[1778132531161,48.91,81042.29,0.0,-0.98624,1e-05,2.15944]
[1778132533952,48.91,81042.62,0.0,-0.98623,1e-05,2.15997]
[1778132537395,48.91,81046.79,0.0,-0.98618,1e-05,2.1667]
[1778132538045,48.91,81046.79,0.0,-0.98618,1e-05,2.1667]
[1778132538199,48.91,81046.79,0.0,-0.98618,1e-05,2.1667]
[1778132538402,48.91,81047.69,0.0,-0.98617,1e-05,2.16816]
[1778132544444,48.91,81047.99,0.0,-0.98617,1e-05,2.16864]
[1778132547126,48.91,81046.86,0.0,-0.98618,1e-05,2.16681]
[1778132547202,48.91,81046.86,0.0,-0.98618,1e-05,2.16681]
[1778132552500,48.91,81047.77,0.0,-0.98619,1e-05,2.16615]
[1778132554866,48.91,81047.99,0.0,-0.98618,1e-05,2.16651]
[1778132554949,48.91,81047.99,0.0,-0.98618,1e-05,2.16651]
[1778132555521,48.91,81048.58,0.0,-0.98618,1e-05,2.16746]
[1778132555846,48.91,81048.58,0.0,-0.98618,1e-05,2.16746]
[1778132555950,48.91,81048.58,0.0,-0.98618,1e-05,2.16746]
[1778132559989,48.91,81050.31,0.0,-0.98616,1e-05,2.17026]
[1778132560199,48.91,81050.31,0.0,-0.98616,1e-05,2.17026]
[1778132560363,48.91,81050.31,0.0,-0.98616,1e-05,2.17026]
[1778132560449,48.91,81050.31,0.0,-0.98616,1e-05,2.17026]
[1778132560557,48.91,81051.17,0.0,-0.98615,1e-05,2.17165]
[1778132565592,48.91,81051.11,0.0,-0.98615,1e-05,2.17156]
[1778132566793,48.91,81051.11,0.0,-0.98615,1e-05,2.17156]
[1778132566799,48.91,81052.18,0.0,-0.98613,1e-05,2.17329]
[1778132566949,48.91,81052.18,0.0,-0.98613,1e-05,2.17329]
[1778132568128,48.91,81051.49,0.0,-0.98614,1e-05,2.17217]
[1778132568200,48.91,81051.49,0.0,-0.98614,1e-05,2.17217]
[1778132573648,48.91,81052.27,0.0,-0.98613,1e-05,2.17343]
[1778132574655,48.91,81049.07,0.0,-0.98617,1e-05,2.16826]
[1778132576941,48.91,81049.4,0.0,-0.98617,1e-05,2.16879]
[1778132576949,48.91,81049.4,0.0,-0.98617,1e-05,2.16879]
[1778132577676,48.91,81049.21,0.0,-0.98617,1e-05,2.16848]
[1778132577855,48.91,81049.21,0.0,-0.98617,1e-05,2.16848]
[1778132577950,48.91,81049.21,0.0,-0.98617,1e-05,2.16848]
[1778132583086,48.91,81049.1,0.0,-0.98617,1e-05,2.1683]
[1778132583199,48.91,81049.1,0.0,-0.98617,1e-05,2.1683]
[1778132583718,48.91,81048.39,0.0,-0.98618,1e-05,2.16716]
[1778132583907,48.91,81048.39,0.0,-0.98618,1e-05,2.16716]
[1778132583949,48.91,81048.39,0.0,-0.98618,1e-05,2.16716]
[1778132590767,48.91,81048.17,0.0,-0.98618,1e-05,2.1668]
[1778132595802,48.91,81050.84,0.0,-0.98615,1e-05,2.17112]
[1778132597147,48.91,81051.13,0.0,-0.98615,1e-05,2.17159]
[1778132597199,48.91,81051.13,0.0,-0.98615,1e-05,2.17159]
[1778132597816,48.91,81051.29,0.0,-0.98615,1e-05,2.17185]
[1778132597955,48.91,81051.29,0.0,-0.98615,1e-05,2.17185]
[1778132598200,48.91,81051.29,0.0,-0.98615,1e-05,2.17185]
[1778132599830,48.91,81054.41,0.0,-0.98611,1e-05,2.1769]
[1778132600837,48.91,81061.89,0.0,-0.98602,1e-05,2.18906]
[1778132601676,48.91,81061.89,0.0,-0.98602,1e-05,2.18906]
[1778132601703,48.91,81061.89,0.0,-0.98602,1e-05,2.18906]
[1778132601844,48.91,81066.0,0.0,-0.98597,1e-05,2.19576]
[1778132603491,48.91,81068.46,0.0,-0.98594,1e-05,2.19978]
[1778132603704,48.91,81068.46,0.0,-0.98594,1e-05,2.19978]
[1778132609685,48.91,81068.72,0.0,-0.98594,1e-05,2.20021]
[1778132609702,48.91,81068.72,0.0,-0.98594,1e-05,2.20021]
[1778132609786,48.91,81068.14,0.0,-0.98595,1e-05,2.19926]
[1778132610158,48.91,81068.14,0.0,-0.98595,1e-05,2.19926]
[1778132610199,48.91,81068.14,0.0,-0.98595,1e-05,2.19926]
[1778132615974,48.91,81068.26,0.0,-0.98596,1e-05,2.1973]
[1778132620420,48.91,81067.68,0.0,-0.98596,1e-05,2.19636]
[1778132620450,48.91,81067.68,0.0,-0.98596,1e-05,2.19636]
[1778132620519,48.91,81068.96,0.0,-0.98595,1e-05,2.19845]
[1778132621201,48.91,81068.96,0.0,-0.98595,1e-05,2.19845]
[1778132621451,48.91,81068.96,0.0,-0.98595,1e-05,2.19845]
[1778132622017,48.91,81063.7,0.0,-0.98601,1e-05,2.18986]
[1778132623929,48.91,81063.54,0.0,-0.98601,1e-05,2.1896]
[1778132623949,48.91,81063.54,0.0,-0.98601,1e-05,2.1896]
[1778132624508,48.91,81063.54,0.0,-0.98601,1e-05,2.1896]
[1778132624700,48.91,81063.54,0.0,-0.98601,1e-05,2.1896]
[1778132624804,48.91,81065.87,0.0,-0.98599,1e-05,2.1934]
[1778132630073,48.91,81065.78,0.0,-0.98599,1e-05,2.19325]
[1778132633123,48.91,81067.76,0.0,-0.98596,1e-05,2.19649]
[1778132633198,48.91,81067.76,0.0,-0.98596,1e-05,2.19649]
[1778132633224,48.91,81070.25,0.0,-0.98593,1e-05,2.20056]
[1778132634020,48.91,81070.25,0.0,-0.98593,1e-05,2.20056]
[1778132634203,48.91,81070.25,0.0,-0.98593,1e-05,2.20056]
[1778132636115,48.91,81075.49,0.0,-0.98587,1e-05,2.20914]
[1778132637572,48.91,81075.49,0.0,-0.98587,1e-05,2.20914]
[1778132637700,48.91,81075.49,0.0,-0.98587,1e-05,2.20914]
[1778132637783,48.91,81076.86,0.0,-0.98585,1e-05,2.21139]
[1778132637945,48.91,81076.86,0.0,-0.98585,1e-05,2.21139]
[1778132638200,48.91,81076.86,0.0,-0.98585,1e-05,2.21139]
[1778132645179,48.91,81078.72,0.0,-0.98583,1e-05,2.21444]
[1778132650058,48.91,81077.54,0.0,-0.98585,1e-05,2.21251]
[1778132650200,48.91,81077.54,0.0,-0.98585,1e-05,2.21251]
[1778132650214,48.91,81077.92,0.0,-0.98584,1e-05,2.21313]
[1778132650920,48.91,81077.92,0.0,-0.98584,1e-05,2.21313]
[1778132650949,48.91,81077.92,0.0,-0.98584,1e-05,2.21313]
[1778132656625,48.91,81077.8,0.0,-0.98584,1e-05,2.21293]
[1778132656701,48.91,81077.8,0.0,-0.98584,1e-05,2.21293]
[1778132662298,48.91,81077.69,0.0,-0.98584,1e-05,2.21275]
[1778132664619,48.91,81079.11,0.0,-0.98583,1e-05,2.21509]
[1778132664699,48.91,81079.11,0.0,-0.98583,1e-05,2.21509]
[1778132664715,48.91,81079.51,0.0,-0.98582,1e-05,2.21574]
[1778132665405,48.91,81079.51,0.0,-0.98582,1e-05,2.21574]
[1778132665450,48.91,81079.51,0.0,-0.98582,1e-05,2.21574]
[1778132671361,48.91,81079.38,0.0,-0.98584,1e-05,2.21337]
[1778132676396,48.91,81079.16,0.0,-0.98584,1e-05,2.21301]
[1778132677707,48.91,81079.16,0.0,-0.98584,1e-05,2.21301]
[1778132677801,48.91,81079.37,0.0,-0.98584,1e-05,2.21335]
[1778132677949,48.91,81079.37,0.0,-0.98584,1e-05,2.21335]
[1778132678484,48.91,81079.37,0.0,-0.98584,1e-05,2.21335]
[1778132678703,48.91,81079.37,0.0,-0.98584,1e-05,2.21335]
[1778132678801,48.91,81079.37,0.0,-0.98584,1e-05,2.21335]
[1778132684452,48.91,81077.7,0.0,-0.98586,1e-05,2.21061]
[1778132685600,48.91,81077.7,0.0,-0.98586,1e-05,2.21061]
[1778132685698,48.91,81077.7,0.0,-0.98586,1e-05,2.21061]
[1778132685701,48.91,81077.27,0.0,-0.98586,1e-05,2.2099]
[1778132686376,48.91,81077.27,0.0,-0.98586,1e-05,2.2099]
[1778132686451,48.91,81077.27,0.0,-0.98586,1e-05,2.2099]
[1778132695530,48.91,81077.91,0.0,-0.98586,1e-05,2.21095]
[1778132700565,48.91,81079.18,0.0,-0.98584,1e-05,2.21304]
[1778132701950,48.91,81079.18,0.0,-0.98584,1e-05,2.21304]
[1778132702818,48.91,81079.25,0.0,-0.98584,1e-05,2.21315]
[1778132702949,48.91,81079.25,0.0,-0.98584,1e-05,2.21315]
[1778132702919,48.91,81079.3,0.0,-0.98584,1e-05,2.21324]
[1778132703713,48.91,81079.3,0.0,-0.98584,1e-05,2.21324]
[1778132703951,48.91,81079.3,0.0,-0.98584,1e-05,2.21324]
[1778132704943,48.91,81076.28,0.0,-0.98587,1e-05,2.20828]
[1778132706607,48.91,81073.51,0.0,-0.98591,1e-05,2.20374]
[1778132709112,48.91,81073.34,0.0,-0.98591,1e-05,2.20346]
[1778132709202,48.91,81073.34,0.0,-0.98591,1e-05,2.20346]
[1778132710697,48.91,81073.48,0.0,-0.98591,1e-05,2.20369]
[1778132710949,48.91,81073.48,0.0,-0.98591,1e-05,2.20369]
[1778132710798,48.91,81067.92,0.0,-0.98597,1e-05,2.1946]
[1778132711717,48.91,81067.92,0.0,-0.98597,1e-05,2.1946]
[1778132711950,48.91,81067.92,0.0,-0.98597,1e-05,2.1946]
[1778132711765,48.91,81066.31,0.0,-0.98599,1e-05,2.19197]
[1778132717684,48.91,81065.41,0.0,-0.986,1e-05,2.1905]
[1778132718578,48.91,81065.41,0.0,-0.986,1e-05,2.1905]
[1778132718699,48.91,81065.41,0.0,-0.986,1e-05,2.1905]
[1778132718791,48.91,81057.75,0.0,-0.9861,1e-05,2.17804]
[1778132719736,48.91,81057.75,0.0,-0.9861,1e-05,2.17804]
[1778132719951,48.91,81057.75,0.0,-0.9861,1e-05,2.17804]
[1778132719837,48.91,81056.95,0.0,-0.9861,1e-05,2.17675]
[1778132728761,48.91,81056.21,0.0,-0.98611,1e-05,2.17555]
[1778132731782,48.91,81058.25,0.0,-0.9861,1e-05,2.17672]
[1778132733339,48.91,81057.93,0.0,-0.98611,1e-05,2.1762]
[1778132733448,48.91,81057.93,0.0,-0.98611,1e-05,2.1762]
[1778132733796,48.91,81057.49,0.0,-0.98611,1e-05,2.17548]
[1778132734358,48.91,81057.49,0.0,-0.98611,1e-05,2.17548]
[1778132734449,48.91,81057.49,0.0,-0.98611,1e-05,2.17548]
[1778132739838,48.91,81059.0,0.0,-0.98609,1e-05,2.17793]
[1778132743857,48.91,81059.25,0.0,-0.98609,1e-05,2.17834]
[1778132743949,48.91,81059.25,0.0,-0.98609,1e-05,2.17834]
[1778132743958,48.91,81059.36,0.0,-0.98609,1e-05,2.17852]
[1778132745465,48.91,81059.12,0.0,-0.98609,1e-05,2.17813]
[1778132745702,48.91,81059.12,0.0,-0.98609,1e-05,2.17813]
[1778132750430,48.91,81060.02,0.0,-0.98608,1e-05,2.17959]
[1778132750449,48.91,81060.02,0.0,-0.98608,1e-05,2.17959]
[1778132750915,48.91,81063.48,0.0,-0.98604,1e-05,2.18521]
[1778132751449,48.91,81063.48,0.0,-0.98604,1e-05,2.18521]
[1778132751699,48.91,81063.48,0.0,-0.98604,1e-05,2.18521]
[1778132756957,48.91,81063.32,0.0,-0.98604,1e-05,2.18495]
[1778132761992,48.91,81064.06,0.0,-0.98603,1e-05,2.18616]
[1778132762610,48.91,81064.06,0.0,-0.98603,1e-05,2.18616]
[1778132762699,48.91,81064.06,0.0,-0.98603,1e-05,2.18616]
[1778132762999,48.91,81065.61,0.0,-0.98602,1e-05,2.18868]
[1778132763883,48.91,81065.61,0.0,-0.98602,1e-05,2.18868]
[1778132763953,48.91,81065.61,0.0,-0.98602,1e-05,2.18868]
[1778132769041,48.91,81064.4,0.0,-0.98603,1e-05,2.18671]
[1778132770736,48.91,81064.4,0.0,-0.98603,1e-05,2.18671]
[1778132770951,48.91,81064.4,0.0,-0.98603,1e-05,2.18671]
[1778132773507,48.91,81064.44,0.0,-0.98603,1e-05,2.18678]
[1778132773699,48.91,81064.44,0.0,-0.98603,1e-05,2.18678]
[1778132773712,48.91,81064.35,0.0,-0.98603,1e-05,2.18663]
[1778132778582,48.91,81063.82,0.0,-0.98604,1e-05,2.18577]
[1778132778702,48.91,81063.82,0.0,-0.98604,1e-05,2.18577]
[1778132780942,48.91,81063.7,0.0,-0.98604,1e-05,2.18557]
[1778132780949,48.91,81063.7,0.0,-0.98604,1e-05,2.18557]
[1778132780964,48.91,81054.58,0.0,-0.98615,1e-05,2.17077]
[1778132781126,48.91,81051.07,0.0,-0.98619,1e-05,2.16509]
[1778132788175,48.91,81050.59,0.0,-0.98619,1e-05,2.16432]
[1778132789562,48.91,81050.59,0.0,-0.98619,1e-05,2.16432]
[1778132789698,48.91,81050.59,0.0,-0.98619,1e-05,2.16432]
[1778132789799,48.91,81050.34,0.0,-0.9862,1e-05,2.16392]
[1778132790689,48.91,81050.34,0.0,-0.9862,1e-05,2.16392]
[1778132790701,48.91,81050.34,0.0,-0.9862,1e-05,2.16392]
[1778132795453,48.91,81049.7,0.0,-0.98622,1e-05,2.16075]
[1778132795701,48.91,81049.7,0.0,-0.98622,1e-05,2.16075]
[1778132795802,48.91,81047.67,0.0,-0.98624,1e-05,2.15748]
[1778132796432,48.91,81047.67,0.0,-0.98624,1e-05,2.15748]
[1778132796450,48.91,81047.67,0.0,-0.98624,1e-05,2.15748]
[1778132796526,48.91,81045.5,0.0,-0.98627,1e-05,2.15399]
[1778132802273,48.91,81046.24,0.0,-0.98626,1e-05,2.15518]
[1778132807308,48.91,81046.77,0.0,-0.98625,1e-05,2.15603]
[1778132809206,48.91,81046.14,0.0,-0.98626,1e-05,2.15502]
[1778132809448,48.91,81046.14,0.0,-0.98626,1e-05,2.15502]
[1778132809549,48.91,81044.98,0.0,-0.98627,1e-05,2.15315]
[1778132810671,48.91,81044.98,0.0,-0.98627,1e-05,2.15315]
[1778132810703,48.91,81044.98,0.0,-0.98627,1e-05,2.15315]
[1778132815062,48.91,81044.61,0.0,-0.98628,1e-05,2.15256]
[1778132815201,48.91,81043.97,0.0,-0.98628,1e-05,2.15153]
[1778132817660,48.91,81044.67,0.0,-0.98628,1e-05,2.15265]
[1778132817699,48.91,81044.67,0.0,-0.98628,1e-05,2.15265]
[1778132817761,48.91,81041.78,0.0,-0.98631,1e-05,2.14801]
[1778132818385,48.91,81038.59,0.0,-0.98635,1e-05,2.14289]
[1778132819641,48.91,81038.59,0.0,-0.98635,1e-05,2.14289]
[1778132819701,48.91,81038.59,0.0,-0.98635,1e-05,2.14289]
[1778132824091,48.91,81038.97,0.0,-0.98634,1e-05,2.1435]
[1778132824199,48.91,81038.97,0.0,-0.98634,1e-05,2.1435]
[1778132824907,48.91,81038.97,0.0,-0.98634,1e-05,2.1435]
[1778132824950,48.91,81038.97,0.0,-0.98634,1e-05,2.1435]
[1778132825008,48.91,81037.32,0.0,-0.98636,1e-05,2.14086]
[1778132830469,48.91,81038.69,0.0,-0.98634,1e-05,2.14305]
[1778132833491,48.91,81042.14,0.0,-0.9863,1e-05,2.14859]
[1778132834428,48.91,81042.14,0.0,-0.9863,1e-05,2.14859]
[1778132834450,48.91,81042.14,0.0,-0.9863,1e-05,2.14859]
[1778132834592,48.91,81047.23,0.0,-0.98625,1e-05,2.15677]
[1778132835597,48.91,81047.23,0.0,-0.98625,1e-05,2.15677]
[1778132835701,48.91,81047.23,0.0,-0.98625,1e-05,2.15677]
[1778132839276,48.91,81047.93,0.0,-0.98624,1e-05,2.1579]
[1778132839447,48.91,81047.93,0.0,-0.98624,1e-05,2.1579]
[1778132839983,48.91,81047.93,0.0,-0.98624,1e-05,2.1579]
[1778132840023,48.91,81049.44,0.0,-0.98622,1e-05,2.16033]
[1778132840201,48.91,81049.44,0.0,-0.98622,1e-05,2.16033]
[1778132844235,48.91,81049.3,0.0,-0.98622,1e-05,2.16011]
[1778132844448,48.91,81049.3,0.0,-0.98622,1e-05,2.16011]
[1778132844693,48.91,81049.3,0.0,-0.98622,1e-05,2.16011]
[1778132844699,48.91,81049.3,0.0,-0.98622,1e-05,2.16011]
[1778132844794,48.91,81049.16,0.0,-0.98622,1e-05,2.15988]
[1778132850610,48.91,81048.39,0.0,-0.98623,1e-05,2.15864]
[1778132852272,48.91,81048.01,0.0,-0.98625,1e-05,2.1559]
[1778132852452,48.91,81048.01,0.0,-0.98625,1e-05,2.1559]
[1778132855949,48.91,81047.98,0.0,-0.98625,1e-05,2.15585]
[1778132855977,48.91,81048.04,0.0,-0.98625,1e-05,2.15595]
[1778132859949,48.91,81048.15,0.0,-0.98625,1e-05,2.15613]
[1778132860024,48.91,81048.2,0.0,-0.98625,1e-05,2.15621]
[1778132866722,48.91,81047.94,0.0,-0.98625,1e-05,2.15579]
[1778132871177,48.91,81047.26,0.0,-0.98626,1e-05,2.15469]
[1778132871200,48.91,81047.26,0.0,-0.98626,1e-05,2.15469]
[1778132876792,48.91,81047.73,0.0,-0.98625,1e-05,2.15545]
[1778132881827,48.91,81043.27,0.0,-0.9863,1e-05,2.14828]
[1778132882648,48.91,81043.27,0.0,-0.9863,1e-05,2.14828]
[1778132882698,48.91,81043.27,0.0,-0.9863,1e-05,2.14828]
[1778132884310,48.91,81042.3,0.0,-0.98632,1e-05,2.14672]
[1778132884449,48.91,81042.3,0.0,-0.98632,1e-05,2.14672]
[1778132884848,48.91,81042.88,0.0,-0.98631,1e-05,2.14765]
[1778132889883,48.91,81043.84,0.0,-0.9863,1e-05,2.14919]
[1778132893911,48.91,81047.0,0.0,-0.98626,1e-05,2.15428]
[1778132894764,48.91,81047.0,0.0,-0.98626,1e-05,2.15428]
[1778132894952,48.91,81047.0,0.0,-0.98626,1e-05,2.15428]
[1778132900960,48.91,81045.49,0.0,-0.98628,1e-05,2.15185]
[1778132902549,48.91,81046.34,0.0,-0.98627,1e-05,2.15321]
[1778132902700,48.91,81046.34,0.0,-0.98627,1e-05,2.15321]
[1778132904381,48.91,81046.63,0.0,-0.98627,1e-05,2.15368]
[1778132904449,48.91,81046.63,0.0,-0.98627,1e-05,2.15368]
[1778132904988,48.91,81045.72,0.0,-0.98628,1e-05,2.15222]
[1778132908757,48.91,81045.12,0.0,-0.98628,1e-05,2.15125]
[1778132908948,48.91,81045.12,0.0,-0.98628,1e-05,2.15125]
[1778132914051,48.91,81046.5,0.0,-0.98628,1e-05,2.15135]
[1778132918276,48.91,81045.8,0.0,-0.98629,1e-05,2.15022]
[1778132918449,48.91,81045.8,0.0,-0.98629,1e-05,2.15022]
[1778132919774,48.91,81046.26,0.0,-0.98628,1e-05,2.15096]
[1778132919950,48.91,81046.26,0.0,-0.98628,1e-05,2.15096]
[1778132920093,48.91,81045.53,0.0,-0.98629,1e-05,2.14979]
[1778132925128,48.91,81046.12,0.0,-0.98628,1e-05,2.15074]
[1778132927260,48.91,81046.88,0.0,-0.98628,1e-05,2.15196]
[1778132927451,48.91,81046.88,0.0,-0.98628,1e-05,2.15196]
[1778132928149,48.91,81050.45,0.0,-0.98623,1e-05,2.15771]
[1778132930163,48.91,81054.25,0.0,-0.98619,1e-05,2.16384]
[1778132931381,48.91,81056.37,0.0,-0.98616,1e-05,2.16726]
[1778132931450,48.91,81056.37,0.0,-0.98616,1e-05,2.16726]
[1778132931918,48.91,81056.37,0.0,-0.98616,1e-05,2.16726]
[1778132931950,48.91,81056.37,0.0,-0.98616,1e-05,2.16726]
[1778132932177,48.91,81057.22,0.0,-0.98615,1e-05,2.16864]
[1778132940233,48.91,81055.8,0.0,-0.98617,1e-05,2.16634]
[1778132941223,48.91,81055.8,0.0,-0.98617,1e-05,2.16634]
[1778132941451,48.91,81055.8,0.0,-0.98617,1e-05,2.16634]
[1778132945034,48.91,81057.6,0.0,-0.98615,1e-05,2.16925]
[1778132945203,48.91,81057.6,0.0,-0.98615,1e-05,2.16925]
[1778132947107,48.91,81055.4,0.0,-0.98618,1e-05,2.16569]
[1778132947200,48.91,81055.4,0.0,-0.98618,1e-05,2.16569]
[1778132947208,48.91,81053.99,0.0,-0.98619,1e-05,2.16342]
[1778132952319,48.91,81055.08,0.0,-0.98618,1e-05,2.16518]
[1778132957354,48.91,81055.17,0.0,-0.98618,1e-05,2.16532]
[1778132958531,48.91,81055.17,0.0,-0.98618,1e-05,2.16532]
[1778132958698,48.91,81055.17,0.0,-0.98618,1e-05,2.16532]
[1778132968432,48.91,81053.87,0.0,-0.98619,1e-05,2.16322]
[1778132972406,48.91,81053.83,0.0,-0.98619,1e-05,2.16316]
[1778132972449,48.91,81053.83,0.0,-0.98619,1e-05,2.16316]
[1778132974520,48.91,81053.82,0.0,-0.98621,1e-05,2.16101]
[1778132974702,48.91,81053.82,0.0,-0.98621,1e-05,2.16101]
[1778132974758,48.91,81049.96,0.0,-0.98625,1e-05,2.15479]
[1778132977704,48.91,81050.57,0.0,-0.98625,1e-05,2.15577]
[1778132977950,48.91,81050.57,0.0,-0.98625,1e-05,2.15577]
[1778132985562,48.91,81049.89,0.0,-0.98625,1e-05,2.15468]
[1778132988341,48.91,81049.71,0.0,-0.98626,1e-05,2.15439]
[1778132988451,48.91,81049.71,0.0,-0.98626,1e-05,2.15439]
[1778132990437,48.91,81048.18,0.0,-0.98627,1e-05,2.15192]
[1778132990449,48.91,81048.18,0.0,-0.98627,1e-05,2.15192]
[1778132990800,48.91,81048.18,0.0,-0.98627,1e-05,2.15192]
[1778132994430,48.91,81048.29,0.0,-0.98627,1e-05,2.1521]
[1778132994450,48.91,81048.29,0.0,-0.98627,1e-05,2.1521]
[1778132998508,48.91,81045.25,0.0,-0.98631,1e-05,2.14722]
[1778132998699,48.91,81045.25,0.0,-0.98631,1e-05,2.14722]
[1778132998801,48.91,81046.04,0.0,-0.9863,1e-05,2.14849]
[1778132999579,48.91,81046.04,0.0,-0.9863,1e-05,2.14849]
[1778132999699,48.91,81046.04,0.0,-0.9863,1e-05,2.14849]
[1778133004575,48.91,81044.97,0.0,-0.98631,1e-05,2.14677]
[1778133004701,48.91,81044.97,0.0,-0.98631,1e-05,2.14677]
[1778133004716,48.91,81044.53,0.0,-0.98632,1e-05,2.14606]
[1778133007300,48.91,81041.87,0.0,-0.98635,1e-05,2.14179]
[1778133007449,48.91,81041.87,0.0,-0.98635,1e-05,2.14179]
[1778133007737,48.91,81038.57,0.0,-0.98639,1e-05,2.13651]
[1778133010360,48.91,81039.87,0.0,-0.98637,1e-05,2.13859]
[1778133010450,48.91,81039.87,0.0,-0.98637,1e-05,2.13859]
[1778133010758,48.91,81038.83,0.0,-0.98638,1e-05,2.13693]
[1778133012422,48.91,81039.89,0.0,-0.98637,1e-05,2.13862]
[1778133012450,48.91,81039.89,0.0,-0.98637,1e-05,2.13862]
[1778133018817,48.91,81039.81,0.0,-0.98637,1e-05,2.1385]
[1778133023852,48.91,81039.58,0.0,-0.98637,1e-05,2.13813]
[1778133030901,48.91,81039.61,0.0,-0.98637,1e-05,2.13818]
[1778133036943,48.91,81039.3,0.0,-0.98639,1e-05,2.13556]
[1778133040888,48.91,81039.51,0.0,-0.98639,1e-05,2.1359]
[1778133040948,48.91,81039.51,0.0,-0.98639,1e-05,2.1359]
[1778133041979,48.91,81044.82,0.0,-0.98633,1e-05,2.14441]
[1778133043676,48.91,81047.73,0.0,-0.98629,1e-05,2.14908]
[1778133043702,48.91,81047.73,0.0,-0.98629,1e-05,2.14908]
[1778133043993,48.91,81049.48,0.0,-0.98627,1e-05,2.15189]
[1778133048409,48.91,81050.24,0.0,-0.98626,1e-05,2.15311]
[1778133048448,48.91,81050.24,0.0,-0.98626,1e-05,2.15311]
[1778133051624,48.91,81050.13,0.0,-0.98626,1e-05,2.15294]
[1778133051698,48.91,81050.13,0.0,-0.98626,1e-05,2.15294]
[1778133052055,48.91,81051.44,0.0,-0.98625,1e-05,2.15505]
[1778133057092,48.91,81051.74,0.0,-0.98624,1e-05,2.15553]
[1778133062217,48.91,81051.81,0.0,-0.98624,1e-05,2.15564]
[1778133065948,48.91,81049.49,0.0,-0.98627,1e-05,2.15191]
[1778133071190,48.91,81049.94,0.0,-0.98627,1e-05,2.15263]
[1778133076225,48.91,81049.72,0.0,-0.98627,1e-05,2.15228]
[1778133077676,48.91,81049.93,0.0,-0.98627,1e-05,2.15261]
[1778133077698,48.91,81049.93,0.0,-0.98627,1e-05,2.15261]
[1778133078239,48.91,81049.75,0.0,-0.98627,1e-05,2.15233]
[1778133082711,48.91,81049.89,0.0,-0.98627,1e-05,2.15255]
[1778133082950,48.91,81049.89,0.0,-0.98627,1e-05,2.15255]
[1778133088313,48.91,81049.69,0.0,-0.98627,1e-05,2.15223]
[1778133091334,48.91,81052.87,0.0,-0.98624,1e-05,2.15522]
[1778133092107,48.91,81052.87,0.0,-0.98624,1e-05,2.15522]
[1778133092160,48.91,81052.87,0.0,-0.98624,1e-05,2.15522]
[1778133092201,48.91,81052.87,0.0,-0.98624,1e-05,2.15522]
[1778133092341,48.91,81053.07,0.0,-0.98624,1e-05,2.15554]
[1778133095364,48.91,81044.64,0.0,-0.98634,1e-05,2.142]
[1778133096035,48.91,81044.64,0.0,-0.98634,1e-05,2.142]
[1778133096096,48.91,81044.64,0.0,-0.98634,1e-05,2.142]
[1778133096202,48.91,81044.64,0.0,-0.98634,1e-05,2.142]
[1778133096303,48.91,81044.64,0.0,-0.98634,1e-05,2.142]
[1778133096374,48.91,81041.41,0.0,-0.98638,1e-05,2.13682]
[1778133098385,48.91,81041.21,0.0,-0.98638,1e-05,2.1365]
[1778133103420,48.91,81039.94,0.0,-0.9864,1e-05,2.13447]
[1778133105417,48.91,81038.18,0.0,-0.98642,1e-05,2.13166]
[1778133105451,48.91,81038.18,0.0,-0.98642,1e-05,2.13166]
[1778133105725,48.91,81038.18,0.0,-0.98642,1e-05,2.13166]
[1778133105959,48.91,81038.18,0.0,-0.98642,1e-05,2.13166]
[1778133106060,48.91,81038.51,0.0,-0.98641,1e-05,2.13219]
[1778133111479,48.91,81037.76,0.0,-0.98642,1e-05,2.13099]
[1778133116517,48.91,81037.34,0.0,-0.98643,1e-05,2.13032]
[1778133121552,48.91,81031.53,0.0,-0.98649,1e-05,2.12106]
[1778133123335,48.91,81031.53,0.0,-0.98649,1e-05,2.12106]
[1778133122559,48.91,81028.25,0.0,-0.98653,1e-05,2.11585]
[1778133123450,48.91,81028.25,0.0,-0.98653,1e-05,2.11585]
[1778133123456,48.91,81028.25,0.0,-0.98653,1e-05,2.11585]
[1778133123711,48.91,81028.25,0.0,-0.98653,1e-05,2.11585]
[1778133123795,48.91,81028.64,0.0,-0.98653,1e-05,2.11647]
[1778133129610,48.91,81028.28,0.0,-0.98653,1e-05,2.1159]
[1778133133501,48.91,81028.4,0.0,-0.98653,1e-05,2.11609]
[1778133133636,48.91,81028.4,0.0,-0.98653,1e-05,2.11609]
[1778133133700,48.91,81028.4,0.0,-0.98653,1e-05,2.11609]
[1778133133731,48.91,81028.4,0.0,-0.98653,1e-05,2.11609]
[1778133140014,48.91,81026.21,0.0,-0.98655,1e-05,2.11261]
[1778133140190,48.91,81026.21,0.0,-0.98655,1e-05,2.11261]
[1778133140201,48.91,81026.21,0.0,-0.98655,1e-05,2.11261]
[1778133140227,48.91,81026.65,0.0,-0.98655,1e-05,2.11331]
[1778133145722,48.91,81030.94,0.0,-0.9865,1e-05,2.12012]
[1778133146848,48.91,81030.94,0.0,-0.9865,1e-05,2.12012]
[1778133146950,48.91,81030.94,0.0,-0.9865,1e-05,2.12012]
[1778133147009,48.91,81030.94,0.0,-0.9865,1e-05,2.12012]
[1778133147213,48.91,81030.94,0.0,-0.9865,1e-05,2.12012]
[1778133147255,48.91,81031.65,0.0,-0.98649,1e-05,2.12125]
[1778133152771,48.91,81033.37,0.0,-0.98648,1e-05,2.12188]
[1778133156831,48.91,81032.99,0.0,-0.98649,1e-05,2.12128]
[1778133156946,48.91,81032.99,0.0,-0.98649,1e-05,2.12128]
[1778133156950,48.91,81032.99,0.0,-0.98649,1e-05,2.12128]
[1778133157199,48.91,81032.99,0.0,-0.98649,1e-05,2.12128]
[1778133157300,48.91,81033.22,0.0,-0.98649,1e-05,2.12165]
[1778133161444,48.91,81031.81,0.0,-0.9865,1e-05,2.1194]
[1778133161450,48.91,81031.81,0.0,-0.9865,1e-05,2.1194]
[1778133161545,48.91,81031.81,0.0,-0.9865,1e-05,2.1194]
[1778133161700,48.91,81031.81,0.0,-0.9865,1e-05,2.1194]
[1778133161834,48.91,81031.94,0.0,-0.9865,1e-05,2.11961]
[1778133166869,48.91,81033.17,0.0,-0.98649,1e-05,2.12157]
[1778133167961,48.91,81033.17,0.0,-0.98649,1e-05,2.12157]
[1778133168035,48.91,81033.17,0.0,-0.98649,1e-05,2.12157]
[1778133168202,48.91,81033.17,0.0,-0.98649,1e-05,2.12157]
[1778133168303,48.91,81033.1,0.0,-0.98649,1e-05,2.12145]
[1778133173919,48.91,81032.88,0.0,-0.98649,1e-05,2.1211]
[1778133178954,48.91,81033.23,0.0,-0.98649,1e-05,2.12166]
[1778133181975,48.91,81030.02,0.0,-0.98652,1e-05,2.11656]
[1778133185942,48.91,81030.94,0.0,-0.98651,1e-05,2.11802]
[1778133185950,48.91,81030.94,0.0,-0.98651,1e-05,2.11802]
[1778133186121,48.91,81030.94,0.0,-0.98651,1e-05,2.11802]
[1778133186200,48.91,81030.94,0.0,-0.98651,1e-05,2.11802]
[1778133186272,48.91,81031.56,0.0,-0.98651,1e-05,2.11901]
[1778133193055,48.91,81031.55,0.0,-0.98651,1e-05,2.11899]
[1778133195390,48.91,81030.73,0.0,-0.98651,1e-05,2.11769]
[1778133195448,48.91,81030.73,0.0,-0.98651,1e-05,2.11769]
[1778133195573,48.91,81031.1,0.0,-0.98651,1e-05,2.11827]
[1778133195699,48.91,81031.1,0.0,-0.98651,1e-05,2.11827]
[1778133196076,48.91,81031.28,0.0,-0.98651,1e-05,2.11856]
[1778133201111,48.91,81029.47,0.0,-0.98653,1e-05,2.11569]
[1778133208160,48.91,81027.98,0.0,-0.98655,1e-05,2.11332]
[1778133209915,48.91,81029.16,0.0,-0.98653,1e-05,2.11519]
[1778133209953,48.91,81029.16,0.0,-0.98653,1e-05,2.11519]
[1778133210088,48.91,81029.16,0.0,-0.98653,1e-05,2.11519]
[1778133210198,48.91,81029.16,0.0,-0.98653,1e-05,2.11519]
[1778133210277,48.91,81028.97,0.0,-0.98654,1e-05,2.11489]
[1778133219237,48.91,81029.35,0.0,-0.98654,1e-05,2.11339]
[1778133220870,48.91,81029.17,0.0,-0.98655,1e-05,2.11311]
[1778133220951,48.91,81029.17,0.0,-0.98655,1e-05,2.11311]
[1778133221078,48.91,81029.17,0.0,-0.98655,1e-05,2.11311]
[1778133221199,48.91,81029.17,0.0,-0.98655,1e-05,2.11311]
[1778133221251,48.91,81029.07,0.0,-0.98655,1e-05,2.11295]
[1778133226286,48.91,81029.05,0.0,-0.98655,1e-05,2.11292]
[1778133231321,48.91,81029.09,0.0,-0.98655,1e-05,2.11298]
[1778133236356,48.91,81029.09,0.0,-0.98655,1e-05,2.11298]
[1778133242398,48.91,81028.57,0.0,-0.98655,1e-05,2.11216]
[1778133244412,48.91,81025.4,0.0,-0.98659,1e-05,2.10713]
[1778133244782,48.91,81025.4,0.0,-0.98659,1e-05,2.10713]
[1778133244951,48.91,81025.4,0.0,-0.98659,1e-05,2.10713]
[1778133245023,48.91,81025.4,0.0,-0.98659,1e-05,2.10713]
[1778133245198,48.91,81025.4,0.0,-0.98659,1e-05,2.10713]
[1778133245419,48.91,81022.23,0.0,-0.98663,1e-05,2.10212]
[1778133249448,48.91,81026.62,0.0,-0.98657,1e-05,2.10906]
[1778133250315,48.91,81026.62,0.0,-0.98657,1e-05,2.10906]
[1778133250450,48.91,81026.62,0.0,-0.98657,1e-05,2.10906]
[1778133250455,48.91,81025.7,0.0,-0.98659,1e-05,2.10761]
[1778133250701,48.91,81025.7,0.0,-0.98659,1e-05,2.10761]
[1778133252469,48.91,81021.65,0.0,-0.98663,1e-05,2.1012]
[1778133253845,48.91,81019.83,0.0,-0.98665,1e-05,2.09833]
[1778133253951,48.91,81019.83,0.0,-0.98665,1e-05,2.09833]
[1778133254483,48.91,81019.29,0.0,-0.98666,1e-05,2.09748]
[1778133255490,48.91,81006.35,0.0,-0.98681,1e-05,2.07715]
[1778133257504,48.91,81005.26,0.0,-0.98682,1e-05,2.07544]
[1778133259636,48.91,81007.01,0.0,-0.9868,1e-05,2.07818]
[1778133259701,48.91,81007.01,0.0,-0.9868,1e-05,2.07818]
[1778133265592,48.91,81012.57,0.0,-0.98674,1e-05,2.0869]
[1778133270138,48.91,81014.22,0.0,-0.98672,1e-05,2.0895]
[1778133270200,48.91,81014.22,0.0,-0.98672,1e-05,2.0895]
[1778133270341,48.91,81014.22,0.0,-0.98672,1e-05,2.0895]
[1778133270448,48.91,81014.22,0.0,-0.98672,1e-05,2.0895]
[1778133270498,48.91,81014.15,0.0,-0.98672,1e-05,2.08939]
[1778133273648,48.91,81016.48,0.0,-0.9867,1e-05,2.09096]
[1778133276131,48.91,81021.13,0.0,-0.98665,1e-05,2.09829]
[1778133278210,48.91,81022.42,0.0,-0.98664,1e-05,2.10033]
[1778133278325,48.91,81022.42,0.0,-0.98664,1e-05,2.10033]
[1778133278450,48.91,81022.42,0.0,-0.98664,1e-05,2.10033]
[1778133278551,48.91,81023.23,0.0,-0.98663,1e-05,2.10161]
[1778133283718,48.91,81025.84,0.0,-0.9866,1e-05,2.10573]
[1778133284725,48.91,81030.7,0.0,-0.98654,1e-05,2.11343]
[1778133287765,48.91,81033.09,0.0,-0.98651,1e-05,2.11723]
[1778133287835,48.91,81033.09,0.0,-0.98651,1e-05,2.11723]
[1778133287949,48.91,81033.09,0.0,-0.98651,1e-05,2.11723]
[1778133288050,48.91,81033.12,0.0,-0.98651,1e-05,2.11728]
[1778133292781,48.91,81039.73,0.0,-0.98644,1e-05,2.1278]
[1778133293788,48.91,81054.0,0.0,-0.98627,1e-05,2.15066]
[1778133294795,48.91,81058.77,0.0,-0.98621,1e-05,2.15834]
[1778133298440,48.91,81058.81,0.0,-0.98621,1e-05,2.15841]
[1778133298451,48.91,81058.81,0.0,-0.98621,1e-05,2.15841]
[1778133298511,48.91,81058.87,0.0,-0.98621,1e-05,2.1585]
[1778133298706,48.91,81058.87,0.0,-0.98621,1e-05,2.1585]
[1778133302852,48.91,81055.6,0.0,-0.98625,1e-05,2.15323]
[1778133304866,48.91,81051.67,0.0,-0.9863,1e-05,2.14691]
[1778133305873,48.91,81048.14,0.0,-0.98634,1e-05,2.14125]
[1778133307262,48.91,81048.14,0.0,-0.98634,1e-05,2.14125]
[1778133307327,48.91,81048.14,0.0,-0.98634,1e-05,2.14125]
[1778133307449,48.91,81048.14,0.0,-0.98634,1e-05,2.14125]
[1778133307550,48.91,81047.36,0.0,-0.98635,1e-05,2.14]
[1778133308902,48.91,81041.54,0.0,-0.98642,1e-05,2.13069]
[1778133309909,48.91,81035.95,0.0,-0.98648,1e-05,2.12178]
[1778133312451,48.91,81034.37,0.0,-0.9865,1e-05,2.11926]
[1778133312550,48.91,81034.48,0.0,-0.9865,1e-05,2.11944]
[1778133312603,48.91,81034.48,0.0,-0.9865,1e-05,2.11944]
[1778133312698,48.91,81034.48,0.0,-0.9865,1e-05,2.11944]
[1778133316942,48.91,81033.95,0.0,-0.9865,1e-05,2.11859]
[1778133316949,48.91,81033.95,0.0,-0.9865,1e-05,2.11859]
[1778133317043,48.91,81033.95,0.0,-0.9865,1e-05,2.11859]
[1778133317199,48.91,81033.95,0.0,-0.9865,1e-05,2.11859]
[1778133317264,48.91,81033.95,0.0,-0.9865,1e-05,2.11859]
[1778133323000,48.91,81035.83,0.0,-0.98648,1e-05,2.12158]
[1778133324205,48.91,81035.83,0.0,-0.98648,1e-05,2.12158]
[1778133324327,48.91,81035.83,0.0,-0.98648,1e-05,2.12158]
[1778133324449,48.91,81035.83,0.0,-0.98648,1e-05,2.12158]
[1778133324520,48.91,81036.78,0.0,-0.98647,1e-05,2.1231]
[1778133330049,48.91,81036.97,0.0,-0.98647,1e-05,2.1234]
[1778133336091,48.91,81036.56,0.0,-0.98649,1e-05,2.12064]
[1778133339278,48.91,81037.05,0.0,-0.98648,1e-05,2.12142]
[1778133339374,48.91,81037.05,0.0,-0.98648,1e-05,2.12142]
[1778133339450,48.91,81037.05,0.0,-0.98648,1e-05,2.12142]
[1778133339551,48.91,81037.05,0.0,-0.98648,1e-05,2.12142]
[1778133345155,48.91,81036.23,0.0,-0.98649,1e-05,2.12011]
[1778133345854,48.91,81036.23,0.0,-0.98649,1e-05,2.12011]
[1778133345864,48.91,81036.23,0.0,-0.98649,1e-05,2.12011]
[1778133345952,48.91,81036.23,0.0,-0.98649,1e-05,2.12011]
[1778133346161,48.91,81035.83,0.0,-0.98649,1e-05,2.11948]
[1778133351196,48.91,81036.66,0.0,-0.98649,1e-05,2.1208]
[1778133352364,48.91,81036.66,0.0,-0.98649,1e-05,2.1208]
[1778133352446,48.91,81036.66,0.0,-0.98649,1e-05,2.1208]
[1778133352451,48.91,81036.66,0.0,-0.98649,1e-05,2.1208]
[1778133352465,48.91,81035.94,0.0,-0.98649,1e-05,2.11965]
[1778133352700,48.91,81035.94,0.0,-0.98649,1e-05,2.11965]
[1778133356231,48.91,81039.63,0.0,-0.98645,1e-05,2.12553]
[1778133363280,48.91,81039.91,0.0,-0.98645,1e-05,2.12597]
[1778133364467,48.91,81039.91,0.0,-0.98645,1e-05,2.12597]
[1778133364546,48.91,81039.91,0.0,-0.98645,1e-05,2.12597]
[1778133364550,48.91,81040.16,0.0,-0.98644,1e-05,2.12637]
[1778133364699,48.91,81040.16,0.0,-0.98644,1e-05,2.12637]
[1778133370329,48.91,81040.42,0.0,-0.98644,1e-05,2.12679]
[1778133375364,48.91,81040.0,0.0,-0.98645,1e-05,2.12612]
[1778133376371,48.91,81044.39,0.0,-0.9864,1e-05,2.13313]
[1778133377393,48.91,81044.39,0.0,-0.9864,1e-05,2.13313]
[1778133377451,48.91,81044.39,0.0,-0.9864,1e-05,2.13313]
[1778133377463,48.91,81044.39,0.0,-0.9864,1e-05,2.13313]
[1778133377488,48.91,81046.98,0.0,-0.98637,1e-05,2.13727]
[1778133377699,48.91,81046.98,0.0,-0.98637,1e-05,2.13727]
[1778133383420,48.91,81047.12,0.0,-0.98636,1e-05,2.13749]
[1778133385288,48.91,81046.34,0.0,-0.98637,1e-05,2.13625]
[1778133385357,48.91,81046.34,0.0,-0.98637,1e-05,2.13625]
[1778133385452,48.91,81046.34,0.0,-0.98637,1e-05,2.13625]
[1778133385520,48.91,81046.62,0.0,-0.98637,1e-05,2.13669]
[1778133391477,48.91,81045.87,0.0,-0.98639,1e-05,2.13338]
[1778133394715,48.91,81046.39,0.0,-0.98639,1e-05,2.13421]
[1778133394859,48.91,81046.39,0.0,-0.98639,1e-05,2.13421]
[1778133394948,48.91,81046.39,0.0,-0.98639,1e-05,2.13421]
[1778133395505,48.91,81046.64,0.0,-0.98638,1e-05,2.13461]
[1778133403561,48.91,81045.86,0.0,-0.98639,1e-05,2.13336]
[1778133403873,48.91,81045.86,0.0,-0.98639,1e-05,2.13336]
[1778133403949,48.91,81045.86,0.0,-0.98639,1e-05,2.13336]
[1778133404009,48.91,81045.86,0.0,-0.98639,1e-05,2.13336]
[1778133404199,48.91,81045.86,0.0,-0.98639,1e-05,2.13336]
[1778133404568,48.91,81046.2,0.0,-0.98639,1e-05,2.1339]
[1778133409603,48.91,81046.17,0.0,-0.98639,1e-05,2.13386]
[1778133414638,48.91,81045.51,0.0,-0.9864,1e-05,2.1328]
[1778133420680,48.91,81045.28,0.0,-0.9864,1e-05,2.13243]
[1778133422296,48.91,81045.87,0.0,-0.98639,1e-05,2.13338]
[1778133422416,48.91,81045.87,0.0,-0.98639,1e-05,2.13338]
[1778133422449,48.91,81045.87,0.0,-0.98639,1e-05,2.13338]
[1778133422694,48.91,81046.05,0.0,-0.98639,1e-05,2.13366]
[1778133427729,48.91,81045.46,0.0,-0.9864,1e-05,2.13272]
[1778133431123,48.91,81045.58,0.0,-0.98639,1e-05,2.13291]
[1778133431199,48.91,81045.58,0.0,-0.98639,1e-05,2.13291]
[1778133431606,48.91,81045.58,0.0,-0.98639,1e-05,2.13291]
[1778133431699,48.91,81045.58,0.0,-0.98639,1e-05,2.13291]
[1778133431707,48.91,81046.38,0.0,-0.98639,1e-05,2.13419]
[1778133435926,48.91,81047.64,0.0,-0.98637,1e-05,2.13621]
[1778133435959,48.91,81047.64,0.0,-0.98637,1e-05,2.13621]
[1778133436015,48.91,81049.24,0.0,-0.98635,1e-05,2.13877]
[1778133436932,48.91,81049.24,0.0,-0.98635,1e-05,2.13877]
[1778133436959,48.91,81049.24,0.0,-0.98635,1e-05,2.13877]
[1778133437099,48.91,81055.67,0.0,-0.98628,1e-05,2.14909]
[1778133443534,48.91,81053.49,0.0,-0.9863,1e-05,2.14559]
[1778133443700,48.91,81053.49,0.0,-0.9863,1e-05,2.14559]
[1778133443628,48.91,81053.29,0.0,-0.9863,1e-05,2.14527]
[1778133444948,48.91,81053.23,0.0,-0.98631,1e-05,2.14517]
[1778133450890,48.91,81053.02,0.0,-0.98631,1e-05,2.14483]
[1778133452658,48.91,81053.02,0.0,-0.98631,1e-05,2.14483]
[1778133452701,48.91,81053.02,0.0,-0.98631,1e-05,2.14483]
[1778133452686,48.91,81052.98,0.0,-0.98632,1e-05,2.14264]
[1778133452788,48.91,81052.98,0.0,-0.98632,1e-05,2.14264]
[1778133452950,48.91,81052.98,0.0,-0.98632,1e-05,2.14264]
[1778133453050,48.91,81052.98,0.0,-0.98632,1e-05,2.14264]
[1778133461967,48.91,81054.06,0.0,-0.98631,1e-05,2.14438]
[1778133466568,48.91,81054.1,0.0,-0.98631,1e-05,2.14444]
[1778133466700,48.91,81054.1,0.0,-0.98631,1e-05,2.14444]
[1778133466726,48.91,81054.46,0.0,-0.9863,1e-05,2.14502]
[1778133466809,48.91,81054.46,0.0,-0.9863,1e-05,2.14502]
[1778133466953,48.91,81054.46,0.0,-0.9863,1e-05,2.14502]
[1778133472037,48.91,81054.96,0.0,-0.9863,1e-05,2.14582]
[1778133472919,48.91,81054.96,0.0,-0.9863,1e-05,2.14582]
[1778133472951,48.91,81054.96,0.0,-0.9863,1e-05,2.14582]
[1778133473061,48.91,81054.96,0.0,-0.9863,1e-05,2.14582]
[1778133473200,48.91,81054.96,0.0,-0.9863,1e-05,2.14582]
[1778133473301,48.91,81054.14,0.0,-0.98631,1e-05,2.14451]
[1778133475059,48.91,81051.62,0.0,-0.98634,1e-05,2.14046]
[1778133482039,48.91,81051.72,0.0,-0.98634,1e-05,2.14062]
[1778133482200,48.91,81051.72,0.0,-0.98634,1e-05,2.14062]
[1778133482411,48.91,81051.72,0.0,-0.98634,1e-05,2.14062]
[1778133482448,48.91,81051.72,0.0,-0.98634,1e-05,2.14062]
[1778133482512,48.91,81051.99,0.0,-0.98633,1e-05,2.14106]
[1778133484122,48.91,81049.63,0.0,-0.98636,1e-05,2.13727]
[1778133491173,48.91,81046.31,0.0,-0.9864,1e-05,2.13196]
[1778133492171,48.91,81046.31,0.0,-0.9864,1e-05,2.13196]
[1778133492201,48.91,81046.31,0.0,-0.9864,1e-05,2.13196]
[1778133492505,48.91,81046.31,0.0,-0.9864,1e-05,2.13196]
[1778133492698,48.91,81046.31,0.0,-0.9864,1e-05,2.13196]
[1778133492604,48.91,81047.28,0.0,-0.98639,1e-05,2.13351]
[1778133498220,48.91,81044.75,0.0,-0.98642,1e-05,2.12947]
[1778133498956,48.91,81044.75,0.0,-0.98642,1e-05,2.12947]
[1778133499200,48.91,81044.75,0.0,-0.98642,1e-05,2.12947]
[1778133499343,48.91,81044.75,0.0,-0.98642,1e-05,2.12947]
[1778133499449,48.91,81044.75,0.0,-0.98642,1e-05,2.12947]
[1778133499550,48.91,81044.62,0.0,-0.98642,1e-05,2.12926]
[1778133505269,48.91,81044.57,0.0,-0.98642,1e-05,2.12918]
[1778133511312,48.91,81045.52,0.0,-0.98642,1e-05,2.12859]
[1778133521382,48.91,81045.36,0.0,-0.98642,1e-05,2.12833]
[1778133526261,48.91,81045.49,0.0,-0.98642,1e-05,2.12854]
[1778133526448,48.91,81045.49,0.0,-0.98642,1e-05,2.12854]
[1778133526776,48.91,81045.49,0.0,-0.98642,1e-05,2.12854]
[1778133526799,48.91,81045.51,0.0,-0.98642,1e-05,2.12857]
[1778133526948,48.91,81045.51,0.0,-0.98642,1e-05,2.12857]
[1778133532736,48.91,81047.36,0.0,-0.9864,1e-05,2.13153]
[1778133532757,48.91,81048.37,0.0,-0.98639,1e-05,2.13314]
[1778133532949,48.91,81048.37,0.0,-0.98639,1e-05,2.13314]
[1778133533467,48.91,81048.88,0.0,-0.98638,1e-05,2.13396]
[1778133533950,48.91,81048.88,0.0,-0.98638,1e-05,2.13396]
[1778133534198,48.91,81048.88,0.0,-0.98638,1e-05,2.13396]
[1778133539508,48.91,81049.75,0.0,-0.98637,1e-05,2.13535]
[1778133540430,48.91,81049.75,0.0,-0.98637,1e-05,2.13535]
[1778133540449,48.91,81049.75,0.0,-0.98637,1e-05,2.13535]
[1778133540516,48.91,81049.25,0.0,-0.98638,1e-05,2.13455]
[1778133540892,48.91,81049.25,0.0,-0.98638,1e-05,2.13455]
[1778133540948,48.91,81049.25,0.0,-0.98638,1e-05,2.13455]
[1778133544284,48.91,81051.06,0.0,-0.98636,1e-05,2.13744]
[1778133544449,48.91,81051.06,0.0,-0.98636,1e-05,2.13744]
[1778133549976,48.91,81051.54,0.0,-0.98635,1e-05,2.13821]
[1778133550198,48.91,81051.54,0.0,-0.98635,1e-05,2.13821]
[1778133550557,48.91,81051.54,0.0,-0.98635,1e-05,2.13821]
[1778133550697,48.91,81051.54,0.0,-0.98635,1e-05,2.13821]
[1778133550798,48.91,81052.1,0.0,-0.98634,1e-05,2.13911]
[1778133556634,48.91,81053.2,0.0,-0.98633,1e-05,2.14087]
[1778133561537,48.91,81053.2,0.0,-0.98633,1e-05,2.14087]
[1778133561702,48.91,81053.2,0.0,-0.98633,1e-05,2.14087]
[1778133561772,48.91,81054.03,0.0,-0.98632,1e-05,2.14221]
[1778133562094,48.91,81054.03,0.0,-0.98632,1e-05,2.14221]
[1778133562198,48.91,81054.03,0.0,-0.98632,1e-05,2.14221]
[1778133564690,48.91,81055.77,0.0,-0.9863,1e-05,2.145]
[1778133567850,48.91,81055.78,0.0,-0.9863,1e-05,2.14501]
[1778133567948,48.91,81055.78,0.0,-0.9863,1e-05,2.14501]
[1778133568045,48.91,81055.78,0.0,-0.9863,1e-05,2.14501]
[1778133568200,48.91,81055.78,0.0,-0.9863,1e-05,2.14501]
[1778133568719,48.91,81057.8,0.0,-0.98628,1e-05,2.14826]
[1778133569726,48.91,81060.71,0.0,-0.98624,1e-05,2.15294]
[1778133570733,48.91,81062.94,0.0,-0.98622,1e-05,2.15654]
[1778133575128,48.91,81062.78,0.0,-0.98623,1e-05,2.15415]
[1778133575198,48.91,81062.78,0.0,-0.98623,1e-05,2.15415]
[1778133575257,48.91,81062.78,0.0,-0.98623,1e-05,2.15415]
[1778133575450,48.91,81062.78,0.0,-0.98623,1e-05,2.15415]
[1778133575768,48.91,81062.75,0.0,-0.98623,1e-05,2.1541]
[1778133576776,48.91,81069.04,0.0,-0.98616,1e-05,2.16425]
[1778133577783,48.91,81071.74,0.0,-0.98613,1e-05,2.16863]
[1778133581812,48.91,81075.43,0.0,-0.98608,1e-05,2.17461]
[1778133582127,48.91,81075.43,0.0,-0.98608,1e-05,2.17461]
[1778133582199,48.91,81075.43,0.0,-0.98608,1e-05,2.17461]
[1778133582819,48.91,81076.64,0.0,-0.98607,1e-05,2.17658]
[1778133583338,48.91,81076.64,0.0,-0.98607,1e-05,2.17658]
[1778133583448,48.91,81076.64,0.0,-0.98607,1e-05,2.17658]
[1778133588861,48.91,81077.7,0.0,-0.98606,1e-05,2.1783]
[1778133590019,48.91,81077.7,0.0,-0.98606,1e-05,2.1783]
[1778133591152,48.91,81077.67,0.0,-0.98606,1e-05,2.17825]
[1778133591199,48.91,81077.67,0.0,-0.98606,1e-05,2.17825]
[1778133595910,48.91,81080.64,0.0,-0.98602,1e-05,2.18308]
[1778133597446,48.91,81080.64,0.0,-0.98602,1e-05,2.18308]
[1778133597697,48.91,81080.64,0.0,-0.98602,1e-05,2.18308]
[1778133601833,48.91,81080.99,0.0,-0.98602,1e-05,2.18365]
[1778133600947,48.91,81083.03,0.0,-0.98599,1e-05,2.18698]
[1778133601949,48.91,81083.03,0.0,-0.98599,1e-05,2.18698]
[1778133602050,48.91,81075.49,0.0,-0.98608,1e-05,2.17471]
[1778133602962,48.91,81072.1,0.0,-0.98612,1e-05,2.16921]
[1778133603968,48.91,81072.38,0.0,-0.98612,1e-05,2.16966]
[1778133607618,48.91,81072.65,0.0,-0.98612,1e-05,2.1701]
[1778133607698,48.91,81072.65,0.0,-0.98612,1e-05,2.1701]
[1778133612514,48.91,81071.79,0.0,-0.98613,1e-05,2.16871]
[1778133612698,48.91,81071.79,0.0,-0.98613,1e-05,2.16871]
[1778133614039,48.91,81066.87,0.0,-0.98618,1e-05,2.16075]
[1778133615046,48.91,81064.61,0.0,-0.98621,1e-05,2.1571]
[1778133619635,48.91,81065.45,0.0,-0.9862,1e-05,2.15845]
[1778133620448,48.91,81065.12,0.0,-0.98621,1e-05,2.15792]
[1778133621088,48.91,81063.03,0.0,-0.98623,1e-05,2.15455]
[1778133626123,48.91,81063.24,0.0,-0.98623,1e-05,2.15489]
[1778133628137,48.91,81065.52,0.0,-0.9862,1e-05,2.15857]
[1778133629410,48.91,81065.52,0.0,-0.9862,1e-05,2.15857]
[1778133630949,48.91,81065.87,0.0,-0.9862,1e-05,2.15913]
[1778133631158,48.91,81065.66,0.0,-0.98621,1e-05,2.15666]
[1778133636193,48.91,81065.61,0.0,-0.98621,1e-05,2.15658]
[1778133643346,48.91,81065.66,0.0,-0.98621,1e-05,2.15666]
[1778133644949,48.91,81065.15,0.0,-0.98622,1e-05,2.15584]
[1778133647700,48.91,81065.75,0.0,-0.98621,1e-05,2.1568]
[1778133647718,48.91,81067.52,0.0,-0.98619,1e-05,2.15966]
[1778133647948,48.91,81067.52,0.0,-0.98619,1e-05,2.15966]
[1778133653312,48.91,81067.4,0.0,-0.98619,1e-05,2.15947]
[1778133657340,48.91,81061.67,0.0,-0.98626,1e-05,2.15023]
[1778133658347,48.91,81057.69,0.0,-0.98631,1e-05,2.14383]
[1778133660336,48.91,81056.77,0.0,-0.98632,1e-05,2.14235]
[1778133660450,48.91,81056.77,0.0,-0.98632,1e-05,2.14235]
[1778133666404,48.91,81054.29,0.0,-0.98635,1e-05,2.13838]
[1778133667424,48.91,81054.29,0.0,-0.98635,1e-05,2.13838]
[1778133667448,48.91,81054.29,0.0,-0.98635,1e-05,2.13838]
[1778133668092,48.91,81054.21,0.0,-0.98635,1e-05,2.13825]
[1778133668199,48.91,81054.21,0.0,-0.98635,1e-05,2.13825]
[1778133668418,48.91,81054.2,0.0,-0.98635,1e-05,2.13823]
[1778133673453,48.91,81055.86,0.0,-0.98633,1e-05,2.14089]
[1778133678617,48.91,81056.2,0.0,-0.98632,1e-05,2.14144]
[1778133678698,48.91,81056.2,0.0,-0.98632,1e-05,2.14144]
[1778133684530,48.91,81057.96,0.0,-0.9863,1e-05,2.14426]
[1778133689271,48.91,81058.86,0.0,-0.98629,1e-05,2.14571]
[1778133689328,48.91,81058.86,0.0,-0.98629,1e-05,2.14571]
[1778133689448,48.91,81058.86,0.0,-0.98629,1e-05,2.14571]
[1778133689565,48.91,81060.02,0.0,-0.98628,1e-05,2.14757]
[1778133694600,48.91,81061.47,0.0,-0.98627,1e-05,2.14778]
[1778133695249,48.91,81061.47,0.0,-0.98627,1e-05,2.14778]
[1778133695355,48.91,81061.47,0.0,-0.98627,1e-05,2.14778]
[1778133695448,48.91,81061.47,0.0,-0.98627,1e-05,2.14778]
[1778133695607,48.91,81061.16,0.0,-0.98628,1e-05,2.14728]
[1778133700643,48.91,81063.38,0.0,-0.98625,1e-05,2.15085]
[1778133703720,48.91,81061.94,0.0,-0.98627,1e-05,2.14853]
[1778133703929,48.91,81061.94,0.0,-0.98627,1e-05,2.14853]
[1778133703948,48.91,81061.94,0.0,-0.98627,1e-05,2.14853]
[1778133703954,48.91,81062.18,0.0,-0.98627,1e-05,2.14892]
[1778133705678,48.91,81057.65,0.0,-0.98632,1e-05,2.14164]
[1778133706685,48.91,81053.17,0.0,-0.98637,1e-05,2.13446]
[1778133707640,48.91,81053.17,0.0,-0.98637,1e-05,2.13446]
[1778133707699,48.91,81053.17,0.0,-0.98637,1e-05,2.13446]
[1778133707890,48.91,81053.17,0.0,-0.98637,1e-05,2.13446]
[1778133707949,48.91,81053.17,0.0,-0.98637,1e-05,2.13446]
[1778133707941,48.91,81052.9,0.0,-0.98637,1e-05,2.13403]
[1778133713734,48.91,81053.89,0.0,-0.98636,1e-05,2.13561]
[1778133714177,48.91,81053.89,0.0,-0.98636,1e-05,2.13561]
[1778133714200,48.91,81053.89,0.0,-0.98636,1e-05,2.13561]
[1778133715748,48.91,81048.29,0.0,-0.98643,1e-05,2.12666]
[1778133718001,48.91,81048.16,0.0,-0.98643,1e-05,2.12646]
[1778133718053,48.91,81048.16,0.0,-0.98643,1e-05,2.12646]
[1778133718200,48.91,81048.16,0.0,-0.98643,1e-05,2.12646]
[1778133718769,48.91,81048.24,0.0,-0.98643,1e-05,2.12658]
[1778133721790,48.91,81052.53,0.0,-0.98638,1e-05,2.13344]
[1778133724550,48.91,81054.61,0.0,-0.98635,1e-05,2.13677]
[1778133724698,48.91,81054.61,0.0,-0.98635,1e-05,2.13677]
[1778133725159,48.91,81054.73,0.0,-0.98635,1e-05,2.13696]
[1778133725199,48.91,81054.73,0.0,-0.98635,1e-05,2.13696]
[1778133725818,48.91,81055.2,0.0,-0.98635,1e-05,2.13771]
[1778133731860,48.91,81056.14,0.0,-0.98634,1e-05,2.13922]
[1778133733886,48.91,81058.45,0.0,-0.98631,1e-05,2.14292]
[1778133733951,48.91,81058.45,0.0,-0.98631,1e-05,2.14292]
[1778133738909,48.91,81061.84,0.0,-0.98627,1e-05,2.14837]
[1778133740531,48.91,81062.38,0.0,-0.98626,1e-05,2.14924]
[1778133740699,48.91,81062.38,0.0,-0.98626,1e-05,2.14924]
[1778133740998,48.91,81062.38,0.0,-0.98626,1e-05,2.14924]
[1778133741200,48.91,81062.38,0.0,-0.98626,1e-05,2.14924]
[1778133741930,48.91,81062.97,0.0,-0.98626,1e-05,2.15019]
[1778133746965,48.91,81063.26,0.0,-0.98625,1e-05,2.15066]
[1778133753007,48.91,81063.88,0.0,-0.98626,1e-05,2.14952]
[1778133755021,48.91,81067.72,0.0,-0.98621,1e-05,2.15571]
[1778133758388,48.91,81070.28,0.0,-0.98618,1e-05,2.15984]
[1778133758451,48.91,81070.28,0.0,-0.98618,1e-05,2.15984]
[1778133761063,48.91,81062.82,0.0,-0.98627,1e-05,2.14782]
[1778133762070,48.91,81058.07,0.0,-0.98633,1e-05,2.14019]
[1778133763730,48.91,81058.07,0.0,-0.98633,1e-05,2.14019]
[1778133763949,48.91,81058.07,0.0,-0.98633,1e-05,2.14019]
[1778133764005,48.91,81053.56,0.0,-0.98638,1e-05,2.13297]
[1778133764191,48.91,81053.56,0.0,-0.98638,1e-05,2.13297]
[1778133764205,48.91,81053.56,0.0,-0.98638,1e-05,2.13297]
[1778133764256,48.91,81052.74,0.0,-0.98639,1e-05,2.13165]
[1778133769119,48.91,81048.92,0.0,-0.98643,1e-05,2.12555]
[1778133770126,48.91,81044.86,0.0,-0.98648,1e-05,2.11908]
[1778133772517,48.91,81043.14,0.0,-0.9865,1e-05,2.11635]
[1778133772698,48.91,81043.14,0.0,-0.9865,1e-05,2.11635]
[1778133778182,48.91,81044.23,0.0,-0.98649,1e-05,2.11808]
[1778133783217,48.91,81044.01,0.0,-0.98649,1e-05,2.11773]
[1778133788252,48.91,81043.84,0.0,-0.98649,1e-05,2.11746]
[1778133794294,48.91,81046.11,0.0,-0.98647,1e-05,2.12107]
[1778133797004,48.91,81046.06,0.0,-0.98647,1e-05,2.12099]
[1778133797198,48.91,81046.23,0.0,-0.98647,1e-05,2.12126]
[1778133797331,48.91,81046.23,0.0,-0.98647,1e-05,2.12126]
[1778133797449,48.91,81046.23,0.0,-0.98647,1e-05,2.12126]
[1778133797492,48.91,81046.23,0.0,-0.98647,1e-05,2.12126]
[1778133803357,48.91,81043.65,0.0,-0.9865,1e-05,2.11716]
[1778133809399,48.91,81043.59,0.0,-0.9865,1e-05,2.11706]
[1778133812223,48.91,81043.46,0.0,-0.98651,1e-05,2.11475]
[1778133812449,48.91,81043.46,0.0,-0.98651,1e-05,2.11475]
[1778133817066,48.91,81046.32,0.0,-0.98648,1e-05,2.1193]
[1778133817132,48.91,81045.94,0.0,-0.98648,1e-05,2.11869]
[1778133817202,48.91,81045.94,0.0,-0.98648,1e-05,2.11869]
[1778133817455,48.91,81045.65,0.0,-0.98649,1e-05,2.11823]
[1778133820797,48.91,81046.85,0.0,-0.98647,1e-05,2.12014]
[1778133820856,48.91,81046.85,0.0,-0.98647,1e-05,2.12014]
[1778133820950,48.91,81046.85,0.0,-0.98647,1e-05,2.12014]
[1778133821050,48.91,81046.01,0.0,-0.98648,1e-05,2.1188]
[1778133821483,48.91,81049.68,0.0,-0.98644,1e-05,2.12465]
[1778133826518,48.91,81050.18,0.0,-0.98643,1e-05,2.12545]
[1778133830878,48.91,81049.83,0.0,-0.98644,1e-05,2.12489]
[1778133830950,48.91,81049.83,0.0,-0.98644,1e-05,2.12489]
[1778133831286,48.91,81048.86,0.0,-0.98645,1e-05,2.12334]
[1778133831449,48.91,81048.86,0.0,-0.98645,1e-05,2.12334]
[1778133831553,48.91,81049.26,0.0,-0.98644,1e-05,2.12398]
[1778133836588,48.91,81050.88,0.0,-0.98642,1e-05,2.12657]
[1778133841623,48.91,81052.59,0.0,-0.9864,1e-05,2.1293]
[1778133842630,48.91,81058.13,0.0,-0.98634,1e-05,2.13816]
[1778133843510,48.91,81058.13,0.0,-0.98634,1e-05,2.13816]
[1778133843699,48.91,81058.13,0.0,-0.98634,1e-05,2.13816]
[1778133847667,48.91,81055.13,0.0,-0.98637,1e-05,2.13336]
[1778133852807,48.91,81056.18,0.0,-0.98636,1e-05,2.13504]
[1778133852950,48.91,81056.18,0.0,-0.98636,1e-05,2.13504]
[1778133853283,48.91,81056.08,0.0,-0.98636,1e-05,2.13488]
[1778133853449,48.91,81056.08,0.0,-0.98636,1e-05,2.13488]
[1778133853709,48.91,81056.06,0.0,-0.98636,1e-05,2.13485]
[1778133858744,48.91,81058.05,0.0,-0.98634,1e-05,2.13803]
[1778133863779,48.91,81058.15,0.0,-0.98634,1e-05,2.13819]
[1778133865793,48.91,81062.77,0.0,-0.98629,1e-05,2.14561]
[1778133866456,48.91,81062.77,0.0,-0.98629,1e-05,2.14561]
[1778133866698,48.91,81062.77,0.0,-0.98629,1e-05,2.14561]
[1778133868814,48.91,81057.81,0.0,-0.98634,1e-05,2.13765]
[1778133869821,48.91,81053.9,0.0,-0.98639,1e-05,2.13139]
[1778133870706,48.91,81053.9,0.0,-0.98639,1e-05,2.13139]
[1778133870948,48.91,81053.9,0.0,-0.98639,1e-05,2.13139]
[1778133871044,48.91,81053.9,0.0,-0.98639,1e-05,2.13139]
[1778133871050,48.91,81054.63,0.0,-0.98639,1e-05,2.13044]
[1778133871200,48.91,81054.63,0.0,-0.98639,1e-05,2.13044]
[1778133876870,48.91,81055.45,0.0,-0.98638,1e-05,2.13175]
[1778133881905,48.91,81056.17,0.0,-0.98638,1e-05,2.1329]
[1778133883497,48.91,81054.95,0.0,-0.98639,1e-05,2.13095]
[1778133883703,48.91,81054.95,0.0,-0.98639,1e-05,2.13095]
[1778133888955,48.91,81056.38,0.0,-0.98637,1e-05,2.13324]
[1778133890074,48.91,81056.38,0.0,-0.98637,1e-05,2.13324]
[1778133890199,48.91,81055.89,0.0,-0.98638,1e-05,2.13245]
[1778133890398,48.91,81055.89,0.0,-0.98638,1e-05,2.13245]
[1778133890452,48.91,81055.89,0.0,-0.98638,1e-05,2.13245]
[1778133890969,48.91,81055.95,0.0,-0.98638,1e-05,2.13255]
[1778133898018,48.91,81058.7,0.0,-0.98635,1e-05,2.13695]
[1778133899025,48.91,81061.7,0.0,-0.98631,1e-05,2.14176]
[1778133899410,48.91,81061.7,0.0,-0.98631,1e-05,2.14176]
[1778133899450,48.91,81061.7,0.0,-0.98631,1e-05,2.14176]
[1778133904061,48.91,81058.39,0.0,-0.98635,1e-05,2.13645]
[1778133905068,48.91,81052.37,0.0,-0.98642,1e-05,2.12683]
[1778133905840,48.91,81052.37,0.0,-0.98642,1e-05,2.12683]
[1778133905949,48.91,81052.37,0.0,-0.98642,1e-05,2.12683]
[1778133906222,48.91,81051.81,0.0,-0.98643,1e-05,2.12593]
[1778133906448,48.91,81051.81,0.0,-0.98643,1e-05,2.12593]
[1778133907082,48.91,81052.99,0.0,-0.98641,1e-05,2.12782]
[1778133913124,48.91,81052.12,0.0,-0.98642,1e-05,2.12643]
[1778133918159,48.91,81038.79,0.0,-0.98658,1e-05,2.10523]
[1778133919166,48.91,81034.37,0.0,-0.98663,1e-05,2.09824]
[1778133920156,48.91,81034.37,0.0,-0.98663,1e-05,2.09824]
[1778133920173,48.91,81032.07,0.0,-0.98665,1e-05,2.09461]
[1778133923956,48.91,81030.93,0.0,-0.98667,1e-05,2.09281]
[1778133924201,48.91,81030.93,0.0,-0.98667,1e-05,2.09281]
[1778133924227,48.91,81032.67,0.0,-0.98665,1e-05,2.09556]
[1778133924449,48.91,81032.67,0.0,-0.98665,1e-05,2.09556]
[1778133924550,48.91,81032.67,0.0,-0.98665,1e-05,2.09556]
[1778133930243,48.91,81030.33,0.0,-0.98667,1e-05,2.09187]
[1778133932943,48.91,81030.73,0.0,-0.98668,1e-05,2.09041]
[1778133932949,48.91,81030.73,0.0,-0.98668,1e-05,2.09041]
[1778133938300,48.91,81028.1,0.0,-0.98671,1e-05,2.08627]
[1778133940087,48.91,81028.1,0.0,-0.98671,1e-05,2.08627]
[1778133940201,48.91,81028.1,0.0,-0.98671,1e-05,2.08627]
[1778133940360,48.91,81028.67,0.0,-0.98671,1e-05,2.08716]
[1778133940449,48.91,81028.67,0.0,-0.98671,1e-05,2.08716]
[1778133940461,48.91,81029.26,0.0,-0.9867,1e-05,2.08809]
[1778133942328,48.91,81034.42,0.0,-0.98664,1e-05,2.09622]
[1778133943758,48.91,81034.42,0.0,-0.98664,1e-05,2.09622]
[1778133943952,48.91,81034.42,0.0,-0.98664,1e-05,2.09622]
[1778133944048,48.91,81038.57,0.0,-0.98659,1e-05,2.10278]
[1778133949186,48.91,81037.76,0.0,-0.9866,1e-05,2.1015]
[1778133949200,48.91,81037.76,0.0,-0.9866,1e-05,2.1015]
[1778133949451,48.91,81037.25,0.0,-0.98661,1e-05,2.1007]
[1778133949700,48.91,81037.25,0.0,-0.98661,1e-05,2.1007]
[1778133949801,48.91,81036.39,0.0,-0.98662,1e-05,2.09934]
[1778133955419,48.91,81034.67,0.0,-0.98664,1e-05,2.09662]
[1778133958007,48.91,81033.81,0.0,-0.98665,1e-05,2.09526]
[1778133958202,48.91,81033.81,0.0,-0.98665,1e-05,2.09526]
[1778133958444,48.91,81033.77,0.0,-0.98665,1e-05,2.0952]
[1778133958699,48.91,81033.77,0.0,-0.98665,1e-05,2.0952]
[1778133958740,48.91,81033.57,0.0,-0.98665,1e-05,2.09488]
[1778133964482,48.91,81033.77,0.0,-0.98665,1e-05,2.0952]
[1778133968019,48.91,81033.76,0.0,-0.98665,1e-05,2.09518]
[1778133968200,48.91,81033.76,0.0,-0.98665,1e-05,2.09518]
[1778133970793,48.91,81036.14,0.0,-0.98662,1e-05,2.09894]
[1778133970950,48.91,81036.14,0.0,-0.98662,1e-05,2.09894]
[1778133970952,48.91,81040.47,0.0,-0.98657,1e-05,2.10579]
[1778133973662,48.91,81042.64,0.0,-0.98655,1e-05,2.10923]
[1778133973698,48.91,81042.64,0.0,-0.98655,1e-05,2.10923]
[1778133979587,48.91,81044.49,0.0,-0.98652,1e-05,2.11217]
[1778133981287,48.91,81044.33,0.0,-0.98653,1e-05,2.11191]
[1778133981449,48.91,81044.33,0.0,-0.98653,1e-05,2.11191]
[1778133981629,48.91,81044.33,0.0,-0.98653,1e-05,2.11191]
[1778133981699,48.91,81044.33,0.0,-0.98653,1e-05,2.11191]
[1778133981701,48.91,81046.15,0.0,-0.98651,1e-05,2.11481]
[1778133983615,48.91,81052.36,0.0,-0.98643,1e-05,2.12469]
[1778133987222,48.91,81052.17,0.0,-0.98644,1e-05,2.12439]
[1778133987449,48.91,81052.46,0.0,-0.98643,1e-05,2.12485]
[1778133992681,48.91,81052.53,0.0,-0.98644,1e-05,2.12285]
[1778133994176,48.91,81052.53,0.0,-0.98644,1e-05,2.12285]
[1778133994199,48.91,81052.53,0.0,-0.98644,1e-05,2.12285]
[1778133995212,48.91,81052.93,0.0,-0.98644,1e-05,2.12349]
[1778133995449,48.91,81052.93,0.0,-0.98644,1e-05,2.12349]
[1778133995549,48.91,81052.93,0.0,-0.98644,1e-05,2.12349]
[1778134000737,48.91,81052.39,0.0,-0.98645,1e-05,2.12263]
[1778134002739,48.91,81052.05,0.0,-0.98645,1e-05,2.12208]
[1778134002949,48.91,81052.05,0.0,-0.98645,1e-05,2.12208]
[1778134009800,48.91,81051.53,0.0,-0.98646,1e-05,2.12126]
[1778134014837,48.91,81050.28,0.0,-0.98647,1e-05,2.11926]
[1778134015474,48.91,81050.28,0.0,-0.98647,1e-05,2.11926]
[1778134015701,48.91,81050.28,0.0,-0.98647,1e-05,2.11926]
[1778134015844,48.91,81044.98,0.0,-0.98653,1e-05,2.11084]
[1778134016453,48.91,81044.98,0.0,-0.98653,1e-05,2.11084]
[1778134016699,48.91,81044.98,0.0,-0.98653,1e-05,2.11084]
[1778134016851,48.91,81042.89,0.0,-0.98656,1e-05,2.10752]
[1778134022004,48.91,81040.07,0.0,-0.98659,1e-05,2.10306]
[1778134022201,48.91,81040.07,0.0,-0.98659,1e-05,2.10306]
[1778134028935,48.91,81040.01,0.0,-0.98659,1e-05,2.10296]
[1778134030941,48.91,81039.34,0.0,-0.9866,1e-05,2.1019]
[1778134030950,48.91,81039.34,0.0,-0.9866,1e-05,2.1019]
[1778134031042,48.91,81043.49,0.0,-0.98655,1e-05,2.10847]
[1778134032386,48.91,81043.71,0.0,-0.98655,1e-05,2.10882]
[1778134032448,48.91,81043.71,0.0,-0.98655,1e-05,2.10882]
[1778134032963,48.91,81043.75,0.0,-0.98655,1e-05,2.10889]
[1778134036952,48.91,81042.71,0.0,-0.98656,1e-05,2.10724]
[1778134037199,48.91,81042.71,0.0,-0.98656,1e-05,2.10724]
[1778134040394,48.91,81042.98,0.0,-0.98655,1e-05,2.10767]
[1778134040449,48.91,81042.98,0.0,-0.98655,1e-05,2.10767]
[1778134041022,48.91,81043.66,0.0,-0.98655,1e-05,2.10874]
[1778134043723,48.91,81043.66,0.0,-0.98655,1e-05,2.10874]
[1778134043949,48.91,81043.66,0.0,-0.98655,1e-05,2.10874]
[1778134046057,48.91,81049.37,0.0,-0.98648,1e-05,2.11782]
[1778134047376,48.91,81050.83,0.0,-0.98646,1e-05,2.12014]
[1778134047449,48.91,81050.83,0.0,-0.98646,1e-05,2.12014]
[1778134048302,48.91,81050.83,0.0,-0.98646,1e-05,2.12014]
[1778134048071,48.91,81051.24,0.0,-0.98646,1e-05,2.12079]
[1778134048449,48.91,81051.24,0.0,-0.98646,1e-05,2.12079]
[1778134054113,48.91,81051.05,0.0,-0.98647,1e-05,2.11838]
[1778134061162,48.91,81050.21,0.0,-0.98648,1e-05,2.11704]
[1778134064390,48.91,81047.48,0.0,-0.98652,1e-05,2.1127]
[1778134064452,48.91,81047.48,0.0,-0.98652,1e-05,2.1127]
[1778134065385,48.91,81044.99,0.0,-0.98654,1e-05,2.10875]
[1778134065455,48.91,81044.99,0.0,-0.98654,1e-05,2.10875]
[1778134066197,48.91,81044.85,0.0,-0.98655,1e-05,2.10852]
[1778134071232,48.91,81045.49,0.0,-0.98654,1e-05,2.10954]
[1778134075494,48.91,81045.38,0.0,-0.98654,1e-05,2.10937]
[1778134075699,48.91,81045.38,0.0,-0.98654,1e-05,2.10937]
[1778134081303,48.91,81045.24,0.0,-0.98654,1e-05,2.10914]
[1778134081448,48.91,81045.68,0.0,-0.98654,1e-05,2.10984]
[1778134082123,48.91,81045.68,0.0,-0.98654,1e-05,2.10984]
[1778134082200,48.91,81045.68,0.0,-0.98654,1e-05,2.10984]
[1778134082309,48.91,81045.43,0.0,-0.98654,1e-05,2.10945]
[1778134087344,48.91,81047.76,0.0,-0.98651,1e-05,2.11314]
[1778134088351,48.91,81043.37,0.0,-0.98656,1e-05,2.10618]
[1778134089358,48.91,81038.62,0.0,-0.98662,1e-05,2.09866]
[1778134091063,48.91,81036.9,0.0,-0.98664,1e-05,2.09594]
[1778134091199,48.91,81036.9,0.0,-0.98664,1e-05,2.09594]
[1778134096407,48.91,81038.05,0.0,-0.98662,1e-05,2.09776]
[1778134101840,48.91,81038.16,0.0,-0.98662,1e-05,2.09793]
[1778134104557,48.91,81038.32,0.0,-0.98662,1e-05,2.09819]
[1778134105472,48.91,81026.73,0.0,-0.98675,1e-05,2.07994]
[1778134106479,48.91,81016.16,0.0,-0.98687,1e-05,2.0634]
[1778134107486,48.91,81015.79,0.0,-0.98688,1e-05,2.06282]
[1778134108465,48.91,81015.79,0.0,-0.98688,1e-05,2.06282]
[1778134108560,48.91,81015.3,0.0,-0.98688,1e-05,2.06206]
[1778134115109,48.91,81013.28,0.0,-0.98692,1e-05,2.05684]
[1778134115542,48.91,80980.64,0.0,-0.98728,1e-05,2.00655]
[1778134116549,48.91,80968.39,0.0,-0.98742,1e-05,1.98793]
[1778134117556,48.91,80969.82,0.0,-0.9874,1e-05,1.9901]
[1778134118940,48.91,80969.82,0.0,-0.9874,1e-05,1.9901]
[1778134118981,48.91,80969.99,0.0,-0.9874,1e-05,1.99036]
[1778134122591,48.91,80966.45,0.0,-0.98744,1e-05,1.985]
[1778134127626,48.91,80965.43,0.0,-0.98745,1e-05,1.98345]
[1778134132661,48.91,80965.49,0.0,-0.98745,1e-05,1.98354]
[1778134134675,48.91,80962.19,0.0,-0.98748,1e-05,1.97856]
[1778134137696,48.91,80959.24,0.0,-0.98752,1e-05,1.97411]
[1778134138735,48.91,80959.24,0.0,-0.98752,1e-05,1.97411]
[1778134138949,48.91,80959.24,0.0,-0.98752,1e-05,1.97411]
[1778134141473,48.91,80958.84,0.0,-0.98752,1e-05,1.97351]
[1778134141699,48.91,80958.84,0.0,-0.98752,1e-05,1.97351]
[1778134141727,48.91,80953.37,0.0,-0.98758,1e-05,1.96529]
[1778134143738,48.91,80947.51,0.0,-0.98764,1e-05,1.95651]
[1778134144849,48.91,80947.51,0.0,-0.98764,1e-05,1.95651]
[1778134144949,48.91,80947.51,0.0,-0.98764,1e-05,1.95651]
[1778134145461,48.91,80948.36,0.0,-0.98763,1e-05,1.95778]
[1778134145700,48.91,80948.36,0.0,-0.98763,1e-05,1.95778]
[1778134145752,48.91,80947.67,0.0,-0.98764,1e-05,1.95675]
[1778134150640,48.91,80945.83,0.0,-0.98766,1e-05,1.954]
[1778134150698,48.91,80945.83,0.0,-0.98766,1e-05,1.954]
[1778134154094,48.91,80944.67,0.0,-0.98767,1e-05,1.95227]
[1778134154199,48.91,80944.67,0.0,-0.98767,1e-05,1.95227]
[1778134154300,48.91,80943.9,0.0,-0.98768,1e-05,1.95112]
[1778134154481,48.91,80943.9,0.0,-0.98768,1e-05,1.95112]
[1778134154952,48.91,80943.9,0.0,-0.98768,1e-05,1.95112]
[1778134158948,48.91,80945.15,0.0,-0.98767,1e-05,1.95298]
[1778134159510,48.91,80944.31,0.0,-0.98768,1e-05,1.95173]
[1778134159700,48.91,80944.31,0.0,-0.98768,1e-05,1.95173]
[1778134159801,48.91,80944.31,0.0,-0.98768,1e-05,1.95173]
[1778134161864,48.91,80939.96,0.0,-0.98772,1e-05,1.94524]
[1778134162949,48.91,80939.96,0.0,-0.98772,1e-05,1.94524]
[1778134163027,48.91,80928.07,0.0,-0.98785,1e-05,1.92761]
[1778134163878,48.91,80927.23,0.0,-0.98786,1e-05,1.92637]
[1778134164885,48.91,80935.94,0.0,-0.98777,1e-05,1.93927]
[1778134165892,48.91,80938.94,0.0,-0.98773,1e-05,1.94373]
[1778134166701,48.91,80938.94,0.0,-0.98773,1e-05,1.94373]
[1778134166950,48.91,80938.94,0.0,-0.98773,1e-05,1.94373]
[1778134167007,48.91,80938.48,0.0,-0.98774,1e-05,1.94304]
[1778134172942,48.91,80940.49,0.0,-0.98773,1e-05,1.94404]
[1778134174948,48.91,80940.54,0.0,-0.98773,1e-05,1.94411]
[1778134176970,48.91,80946.2,0.0,-0.98767,1e-05,1.95255]
[1778134177974,48.91,80946.2,0.0,-0.98767,1e-05,1.95255]
[1778134178199,48.91,80946.2,0.0,-0.98767,1e-05,1.95255]
[1778134178300,48.91,80948.62,0.0,-0.98764,1e-05,1.95617]
[1778134179137,48.91,80948.62,0.0,-0.98764,1e-05,1.95617]
[1778134179199,48.91,80948.62,0.0,-0.98764,1e-05,1.95617]
[1778134185026,48.91,80949.74,0.0,-0.98763,1e-05,1.95784]
[1778134187040,48.91,80966.15,0.0,-0.98745,1e-05,1.98252]
[1778134188047,48.91,80972.84,0.0,-0.98738,1e-05,1.99265]
[1778134190352,48.91,80973.9,0.0,-0.98737,1e-05,1.99426]
[1778134191445,48.91,80973.9,0.0,-0.98737,1e-05,1.99426]
[1778134191469,48.91,80973.27,0.0,-0.98738,1e-05,1.9933]
[1778134191701,48.91,80973.27,0.0,-0.98738,1e-05,1.9933]
[1778134192771,48.91,80973.15,0.0,-0.98738,1e-05,1.99312]
[1778134192950,48.91,80973.15,0.0,-0.98738,1e-05,1.99312]
[1778134200132,48.91,80974.63,0.0,-0.98736,1e-05,1.99537]
[1778134201139,48.91,80970.92,0.0,-0.9874,1e-05,1.98974]
[1778134206407,48.91,80972.93,0.0,-0.98738,1e-05,1.99279]
[1778134206450,48.91,80972.93,0.0,-0.98738,1e-05,1.99279]
[1778134207181,48.91,80972.5,0.0,-0.98738,1e-05,1.99214]
[1778134208095,48.91,80972.5,0.0,-0.98738,1e-05,1.99214]
[1778134208203,48.91,80972.5,0.0,-0.98738,1e-05,1.99214]
[1778134208305,48.91,80968.93,0.0,-0.98742,1e-05,1.98672]
[1778134214230,48.91,80960.58,0.0,-0.98751,1e-05,1.97412]
[1778134215237,48.91,80954.93,0.0,-0.98757,1e-05,1.96562]
[1778134215799,48.91,80954.93,0.0,-0.98757,1e-05,1.96562]
[1778134215948,48.91,80954.93,0.0,-0.98757,1e-05,1.96562]
[1778134216244,48.91,80955.59,0.0,-0.98757,1e-05,1.96661]
[1778134217578,48.91,80956.62,0.0,-0.98756,1e-05,1.96816]
[1778134217708,48.91,80956.62,0.0,-0.98756,1e-05,1.96816]
[1778134220272,48.91,80953.76,0.0,-0.98759,1e-05,1.96386]
[1778134223538,48.91,80953.32,0.0,-0.98759,1e-05,1.9632]
[1778134223701,48.91,80953.32,0.0,-0.98759,1e-05,1.9632]
[1778134224325,48.91,80953.32,0.0,-0.98759,1e-05,1.9632]
[1778134224449,48.91,80953.32,0.0,-0.98759,1e-05,1.9632]
[1778134224465,48.91,80953.11,0.0,-0.98759,1e-05,1.96289]
[1778134226314,48.91,80949.17,0.0,-0.98764,1e-05,1.95699]
[1778134227321,48.91,80944.62,0.0,-0.98768,1e-05,1.95019]
[1778134227722,48.91,80944.62,0.0,-0.98768,1e-05,1.95019]
[1778134227950,48.91,80944.62,0.0,-0.98768,1e-05,1.95019]
[1778134228328,48.91,80943.59,0.0,-0.9877,1e-05,1.94865]
[1778134229112,48.91,80943.59,0.0,-0.9877,1e-05,1.94865]
[1778134229200,48.91,80943.59,0.0,-0.9877,1e-05,1.94865]
[1778134231349,48.91,80940.21,0.0,-0.98774,1e-05,1.94163]
[1778134233623,48.91,80937.81,0.0,-0.98777,1e-05,1.93806]
[1778134233698,48.91,80937.81,0.0,-0.98777,1e-05,1.93806]
[1778134234370,48.91,80938.41,0.0,-0.98776,1e-05,1.93895]
[1778134235944,48.91,80937.47,0.0,-0.98777,1e-05,1.93756]
[1778134235950,48.91,80937.47,0.0,-0.98777,1e-05,1.93756]
[1778134239777,48.91,80939.67,0.0,-0.98775,1e-05,1.94082]
[1778134239949,48.91,80939.67,0.0,-0.98775,1e-05,1.94082]
[1778134240412,48.91,80938.82,0.0,-0.98776,1e-05,1.93956]
[1778134240605,48.91,80938.82,0.0,-0.98776,1e-05,1.93956]
[1778134240701,48.91,80938.82,0.0,-0.98776,1e-05,1.93956]
[1778134244440,48.91,80936.15,0.0,-0.98779,1e-05,1.9356]
[1778134245917,48.91,80934.65,0.0,-0.9878,1e-05,1.93337]
[1778134245948,48.91,80934.65,0.0,-0.9878,1e-05,1.93337]
[1778134246454,48.91,80934.01,0.0,-0.98781,1e-05,1.93242]
[1778134247949,48.91,80932.61,0.0,-0.98782,1e-05,1.93035]
[1778134248205,48.91,80932.61,0.0,-0.98782,1e-05,1.93035]
[1778134255518,48.91,80933.33,0.0,-0.98782,1e-05,1.93142]
[1778134256992,48.91,80933.9,0.0,-0.98781,1e-05,1.93226]
[1778134257207,48.91,80933.9,0.0,-0.98781,1e-05,1.93226]
[1778134257532,48.91,80932.53,0.0,-0.98783,1e-05,1.93023]
[1778134258539,48.91,80935.25,0.0,-0.9878,1e-05,1.93426]
[1778134260155,48.91,80934.85,0.0,-0.9878,1e-05,1.93367]
[1778134260199,48.91,80934.85,0.0,-0.9878,1e-05,1.93367]
[1778134261560,48.91,80929.8,0.0,-0.98785,1e-05,1.9262]
[1778134263144,48.91,80929.8,0.0,-0.98785,1e-05,1.9262]
[1778134263200,48.91,80929.8,0.0,-0.98785,1e-05,1.9262]
[1778134263286,48.91,80925.58,0.0,-0.9879,1e-05,1.91997]
[1778134268610,48.91,80923.78,0.0,-0.98792,1e-05,1.91732]
[1778134269609,48.91,80923.78,0.0,-0.98792,1e-05,1.91732]
[1778134269702,48.91,80923.78,0.0,-0.98792,1e-05,1.91732]
[1778134269724,48.91,80924.49,0.0,-0.98791,1e-05,1.91836]
[1778134271571,48.91,80925.11,0.0,-0.9879,1e-05,1.91928]
[1778134271701,48.91,80925.11,0.0,-0.9879,1e-05,1.91928]
[1778134276666,48.91,80922.33,0.0,-0.98793,1e-05,1.91519]
[1778134278933,48.91,80920.59,0.0,-0.98795,1e-05,1.91263]
[1778134278948,48.91,80920.59,0.0,-0.98795,1e-05,1.91263]
[1778134279049,48.91,80920.59,0.0,-0.98795,1e-05,1.91263]
[1778134281474,48.91,80921.0,0.0,-0.98795,1e-05,1.91323]
[1778134281479,48.91,80915.0,0.0,-0.98801,1e-05,1.90443]
[1778134281700,48.91,80915.0,0.0,-0.98801,1e-05,1.90443]
[1778134281787,48.91,80917.67,0.0,-0.98798,1e-05,1.90834]
[1778134284503,48.91,80918.99,0.0,-0.98797,1e-05,1.91028]
[1778134283715,48.91,80923.27,0.0,-0.98792,1e-05,1.91657]
[1778134284699,48.91,80923.27,0.0,-0.98792,1e-05,1.91657]
[1778134287534,48.91,80925.92,0.0,-0.9879,1e-05,1.92047]
[1778134287699,48.91,80926.48,0.0,-0.98789,1e-05,1.9213]
[1778134287744,48.91,80928.29,0.0,-0.98787,1e-05,1.92397]
[1778134291244,48.91,80928.8,0.0,-0.98787,1e-05,1.92472]
[1778134291448,48.91,80928.8,0.0,-0.98787,1e-05,1.92472]
[1778134296807,48.91,80929.15,0.0,-0.98787,1e-05,1.92325]
[1778134299178,48.91,80929.66,0.0,-0.98787,1e-05,1.92401]
[1778134299199,48.91,80929.66,0.0,-0.98787,1e-05,1.92401]
[1778134299274,48.91,80931.16,0.0,-0.98785,1e-05,1.92622]
[1778134300839,48.91,80930.55,0.0,-0.98786,1e-05,1.92532]
[1778134300950,48.91,80930.55,0.0,-0.98786,1e-05,1.92532]
[1778134306877,48.91,80929.44,0.0,-0.98787,1e-05,1.92368]
[1778134309090,48.91,80929.44,0.0,-0.98787,1e-05,1.92368]
[1778134309199,48.91,80929.44,0.0,-0.98787,1e-05,1.92368]
[1778134309300,48.91,80930.06,0.0,-0.98786,1e-05,1.9246]
[1778134311124,48.91,80929.53,0.0,-0.98787,1e-05,1.92381]
[1778134311200,48.91,80929.53,0.0,-0.98787,1e-05,1.92381]
[1778134313926,48.91,80932.65,0.0,-0.98784,1e-05,1.92842]
[1778134319567,48.91,80932.33,0.0,-0.98784,1e-05,1.92795]
[1778134319698,48.91,80932.33,0.0,-0.98784,1e-05,1.92795]
[1778134319968,48.91,80931.22,0.0,-0.98785,1e-05,1.92631]
[1778134321461,48.91,80931.22,0.0,-0.98785,1e-05,1.92631]
[1778134321699,48.91,80931.18,0.0,-0.98785,1e-05,1.92625]
[1778134325009,48.91,80923.59,0.0,-0.98793,1e-05,1.91506]
[1778134326015,48.91,80906.99,0.0,-0.98811,1e-05,1.89077]
[1778134327022,48.91,80903.62,0.0,-0.98814,1e-05,1.88587]
[1778134328176,48.91,80903.62,0.0,-0.98814,1e-05,1.88587]
[1778134328197,48.91,80903.62,0.0,-0.98814,1e-05,1.88587]
[1778134328276,48.91,80903.12,0.0,-0.98815,1e-05,1.88514]
[1778134329039,48.91,80907.37,0.0,-0.9881,1e-05,1.89132]
[1778134331705,48.91,80906.42,0.0,-0.98811,1e-05,1.88994]
[1778134331949,48.91,80906.42,0.0,-0.98811,1e-05,1.88994]
[1778134337095,48.91,80904.48,0.0,-0.98813,1e-05,1.88712]
[1778134339109,48.91,80899.9,0.0,-0.98818,1e-05,1.88047]
[1778134340309,48.91,80899.9,0.0,-0.98818,1e-05,1.88047]
[1778134340449,48.91,80899.9,0.0,-0.98818,1e-05,1.88047]
[1778134340500,48.91,80901.01,0.0,-0.98817,1e-05,1.88208]
[1778134342334,48.91,80901.61,0.0,-0.98816,1e-05,1.88295]
[1778134342450,48.91,80901.61,0.0,-0.98816,1e-05,1.88295]
[1778134348399,48.91,80900.49,0.0,-0.98817,1e-05,1.88132]
[1778134348451,48.91,80900.49,0.0,-0.98817,1e-05,1.88132]
[1778134348500,48.91,80904.31,0.0,-0.98813,1e-05,1.88687]
[1778134350642,48.91,80904.79,0.0,-0.98813,1e-05,1.88757]
[1778134350698,48.91,80904.79,0.0,-0.98813,1e-05,1.88757]
[1778134356651,48.91,80906.03,0.0,-0.98813,1e-05,1.88741]
[1778134356698,48.91,80906.03,0.0,-0.98813,1e-05,1.88741]
[1778134357235,48.91,80905.84,0.0,-0.98813,1e-05,1.88714]
[1778134358962,48.91,80905.25,0.0,-0.98814,1e-05,1.88628]
[1778134359202,48.91,80905.25,0.0,-0.98814,1e-05,1.88628]
[1778134361328,48.91,80906.53,0.0,-0.98812,1e-05,1.88814]
[1778134361448,48.91,80906.53,0.0,-0.98812,1e-05,1.88814]
[1778134361549,48.91,80905.41,0.0,-0.98813,1e-05,1.88651]
[1778134366914,48.91,80905.63,0.0,-0.98813,1e-05,1.88683]
[1778134366948,48.91,80905.63,0.0,-0.98813,1e-05,1.88683]
[1778134372340,48.91,80907.26,0.0,-0.98811,1e-05,1.8892]
[1778134372763,48.91,80907.26,0.0,-0.98811,1e-05,1.8892]
[1778134372948,48.91,80907.26,0.0,-0.98811,1e-05,1.8892]
[1778134373347,48.91,80908.16,0.0,-0.98811,1e-05,1.89051]
[1778134375007,48.91,80909.39,0.0,-0.98809,1e-05,1.89231]
[1778134375198,48.91,80909.39,0.0,-0.98809,1e-05,1.89231]
[1778134377375,48.91,80905.99,0.0,-0.98813,1e-05,1.88736]
[1778134381619,48.91,80906.1,0.0,-0.98813,1e-05,1.88752]
[1778134381660,48.91,80903.44,0.0,-0.98815,1e-05,1.88365]
[1778134381700,48.91,80903.44,0.0,-0.98815,1e-05,1.88365]
[1778134382410,48.91,80897.07,0.0,-0.98822,1e-05,1.87442]
[1778134383417,48.91,80894.02,0.0,-0.98825,1e-05,1.87001]
[1778134383933,48.91,80894.02,0.0,-0.98825,1e-05,1.87001]
[1778134383949,48.91,80894.02,0.0,-0.98825,1e-05,1.87001]
[1778134384424,48.91,80897.12,0.0,-0.98822,1e-05,1.87449]
[1778134386438,48.91,80899.03,0.0,-0.9882,1e-05,1.87726]
[1778134388139,48.91,80900.18,0.0,-0.98819,1e-05,1.87892]
[1778134388199,48.91,80900.18,0.0,-0.98819,1e-05,1.87892]
[1778134388452,48.91,80899.15,0.0,-0.9882,1e-05,1.87743]
[1778134390376,48.91,80898.12,0.0,-0.98821,1e-05,1.87594]
[1778134390448,48.91,80898.12,0.0,-0.98821,1e-05,1.87594]
[1778134395501,48.91,80898.23,0.0,-0.98821,1e-05,1.8761]
[1778134400536,48.91,80892.01,0.0,-0.98827,1e-05,1.86712]
[1778134401130,48.91,80892.01,0.0,-0.98827,1e-05,1.86712]
[1778134401198,48.91,80892.01,0.0,-0.98827,1e-05,1.86712]
[1778134401543,48.91,80887.28,0.0,-0.98832,1e-05,1.86031]
[1778134402550,48.91,80883.88,0.0,-0.98836,1e-05,1.85542]
[1778134403793,48.91,80883.75,0.0,-0.98836,1e-05,1.85524]
[1778134403950,48.91,80883.75,0.0,-0.98836,1e-05,1.85524]
[1778134408592,48.91,80885.57,0.0,-0.98834,1e-05,1.85785]
[1778134410606,48.91,80887.44,0.0,-0.98832,1e-05,1.86054]
[1778134415307,48.91,80887.58,0.0,-0.98833,1e-05,1.8588]
[1778134415447,48.91,80887.58,0.0,-0.98833,1e-05,1.8588]
[1778134420350,48.91,80888.06,0.0,-0.98832,1e-05,1.85949]
[1778134420448,48.91,80888.06,0.0,-0.98832,1e-05,1.85949]
[1778134420676,48.91,80887.28,0.0,-0.98833,1e-05,1.85837]
[1778134421683,48.91,80882.81,0.0,-0.98838,1e-05,1.85196]
[1778134423242,48.91,80883.82,0.0,-0.98837,1e-05,1.8534]
[1778134423449,48.91,80883.82,0.0,-0.98837,1e-05,1.8534]
[1778134426718,48.91,80885.44,0.0,-0.98835,1e-05,1.85573]
[1778134428732,48.91,80888.81,0.0,-0.98832,1e-05,1.86057]
[1778134430449,48.91,80888.81,0.0,-0.98832,1e-05,1.86057]
[1778134430554,48.91,80890.33,0.0,-0.9883,1e-05,1.86275]
[1778134430746,48.91,80893.01,0.0,-0.98827,1e-05,1.86661]
[1778134431923,48.91,80893.01,0.0,-0.98827,1e-05,1.86661]
[1778134431957,48.91,80893.01,0.0,-0.98827,1e-05,1.86661]
[1778134432449,48.91,80893.01,0.0,-0.98827,1e-05,1.86661]
[1778134432549,48.91,80893.78,0.0,-0.98827,1e-05,1.86772]
[1778134435781,48.91,80899.55,0.0,-0.98821,1e-05,1.87606]
[1778134437464,48.91,80899.55,0.0,-0.98821,1e-05,1.87606]
[1778134437699,48.91,80899.55,0.0,-0.98821,1e-05,1.87606]
[1778134438802,48.91,80902.91,0.0,-0.98817,1e-05,1.88093]
[1778134439809,48.91,80904.5,0.0,-0.98816,1e-05,1.88323]
[1778134442174,48.91,80904.53,0.0,-0.98816,1e-05,1.88328]
[1778134442199,48.91,80904.53,0.0,-0.98816,1e-05,1.88328]
[1778134442612,48.91,80904.5,0.0,-0.98816,1e-05,1.88323]
[1778134442837,48.91,80901.07,0.0,-0.98819,1e-05,1.87826]
[1778134443899,48.91,80901.07,0.0,-0.98819,1e-05,1.87826]
[1778134443950,48.91,80901.07,0.0,-0.98819,1e-05,1.87826]
[1778134450145,48.91,80900.95,0.0,-0.98819,1e-05,1.87809]
[1778134450198,48.91,80900.95,0.0,-0.98819,1e-05,1.87809]
[1778134450246,48.91,80900.66,0.0,-0.9882,1e-05,1.87767]
[1778134452102,48.91,80899.85,0.0,-0.9882,1e-05,1.87649]
[1778134452200,48.91,80899.85,0.0,-0.9882,1e-05,1.87649]
[1778134455563,48.91,80899.35,0.0,-0.98821,1e-05,1.87577]
[1778134455701,48.91,80899.35,0.0,-0.98821,1e-05,1.87577]
[1778134455929,48.91,80895.95,0.0,-0.98824,1e-05,1.87086]
[1778134460964,48.91,80896.88,0.0,-0.98823,1e-05,1.8722]
[1778134462084,48.91,80896.88,0.0,-0.98823,1e-05,1.8722]
[1778134462200,48.91,80896.88,0.0,-0.98823,1e-05,1.8722]
[1778134462449,48.91,80896.88,0.0,-0.98823,1e-05,1.8722]
[1778134462550,48.91,80901.49,0.0,-0.98819,1e-05,1.87887]
[1778134468015,48.91,80901.59,0.0,-0.98819,1e-05,1.87901]
[1778134469225,48.91,80901.59,0.0,-0.98819,1e-05,1.87901]
[1778134469450,48.91,80901.59,0.0,-0.98819,1e-05,1.87901]
[1778134471036,48.91,80892.93,0.0,-0.98829,1e-05,1.86455]
[1778134472043,48.91,80883.74,0.0,-0.98838,1e-05,1.85135]
[1778134473319,48.91,80883.74,0.0,-0.98838,1e-05,1.85135]
[1778134473420,48.91,80888.01,0.0,-0.98834,1e-05,1.85748]
[1778134474317,48.91,80888.01,0.0,-0.98834,1e-05,1.85748]
[1778134474706,48.91,80888.01,0.0,-0.98834,1e-05,1.85748]
[1778134474948,48.91,80888.13,0.0,-0.98834,1e-05,1.85765]
[1778134475049,48.91,80888.13,0.0,-0.98834,1e-05,1.85765]
[1778134479495,48.91,80888.31,0.0,-0.98833,1e-05,1.85791]
[1778134479699,48.91,80888.31,0.0,-0.98833,1e-05,1.85791]
[1778134482166,48.91,80890.63,0.0,-0.98831,1e-05,1.86124]
[1778134482199,48.91,80890.63,0.0,-0.98831,1e-05,1.86124]
[1778134482267,48.91,80890.14,0.0,-0.98832,1e-05,1.86054]
[1778134483769,48.91,80892.06,0.0,-0.9883,1e-05,1.8633]
[1778134483950,48.91,80892.06,0.0,-0.9883,1e-05,1.8633]
[1778134489163,48.91,80895.11,0.0,-0.98826,1e-05,1.8677]
[1778134490525,48.91,80895.11,0.0,-0.98826,1e-05,1.8677]
[1778134490702,48.91,80895.11,0.0,-0.98826,1e-05,1.8677]
[1778134491326,48.91,80896.89,0.0,-0.98825,1e-05,1.87027]
[1778134491451,48.91,80896.89,0.0,-0.98825,1e-05,1.87027]
[1778134491552,48.91,80896.9,0.0,-0.98825,1e-05,1.87028]
[1778134497219,48.91,80893.91,0.0,-0.98828,1e-05,1.86597]
[1778134497814,48.91,80893.91,0.0,-0.98828,1e-05,1.86597]
[1778134497950,48.91,80893.91,0.0,-0.98828,1e-05,1.86597]
[1778134501534,48.91,80893.74,0.0,-0.98828,1e-05,1.86572]
[1778134501700,48.91,80893.74,0.0,-0.98828,1e-05,1.86572]
[1778134501705,48.91,80893.74,0.0,-0.98828,1e-05,1.86572]
[1778134502254,48.91,80900.96,0.0,-0.9882,1e-05,1.87615]
[1778134503261,48.91,80905.13,0.0,-0.98816,1e-05,1.88219]
[1778134505959,48.91,80906.0,0.0,-0.98815,1e-05,1.88346]
[1778134507755,48.91,80908.19,0.0,-0.98813,1e-05,1.88664]
[1778134507948,48.91,80907.69,0.0,-0.98813,1e-05,1.88591]
[1778134511317,48.91,80915.51,0.0,-0.98805,1e-05,1.89731]
[1778134512324,48.91,80920.07,0.0,-0.98801,1e-05,1.90398]
[1778134514393,48.91,80919.28,0.0,-0.98801,1e-05,1.90282]
[1778134514447,48.91,80919.28,0.0,-0.98801,1e-05,1.90282]
[1778134515968,48.91,80921.01,0.0,-0.988,1e-05,1.90535]
[1778134516199,48.91,80921.01,0.0,-0.988,1e-05,1.90535]
[1778134516352,48.91,80923.57,0.0,-0.98797,1e-05,1.90911]
[1778134518676,48.91,80922.5,0.0,-0.98798,1e-05,1.90754]
[1778134520539,48.91,80925.5,0.0,-0.98795,1e-05,1.91194]
[1778134520635,48.91,80928.96,0.0,-0.98791,1e-05,1.91703]
[1778134523269,48.91,80931.74,0.0,-0.98788,1e-05,1.92113]
[1778134523448,48.91,80931.74,0.0,-0.98788,1e-05,1.92113]
[1778134523520,48.91,80931.43,0.0,-0.98789,1e-05,1.92067]
[1778134524408,48.91,80936.06,0.0,-0.98784,1e-05,1.92751]
[1778134527353,48.91,80933.9,0.0,-0.98786,1e-05,1.92432]
[1778134527449,48.91,80933.9,0.0,-0.98786,1e-05,1.92432]
[1778134532464,48.91,80929.13,0.0,-0.98792,1e-05,1.9153]
[1778134535314,48.91,80926.47,0.0,-0.98795,1e-05,1.91139]
[1778134535449,48.91,80926.47,0.0,-0.98795,1e-05,1.91139]
[1778134537145,48.91,80926.02,0.0,-0.98795,1e-05,1.91073]
[1778134537203,48.91,80926.02,0.0,-0.98795,1e-05,1.91073]
[1778134537499,48.91,80925.99,0.0,-0.98796,1e-05,1.91069]
[1778134540660,48.91,80925.46,0.0,-0.98796,1e-05,1.90991]
[1778134540699,48.91,80925.46,0.0,-0.98796,1e-05,1.90991]
[1778134543629,48.91,80928.89,0.0,-0.98792,1e-05,1.91495]
[1778134543698,48.91,80928.89,0.0,-0.98792,1e-05,1.91495]
[1778134544039,48.91,80930.39,0.0,-0.98791,1e-05,1.91716]
[1778134544201,48.91,80930.39,0.0,-0.98791,1e-05,1.91716]
[1778134544549,48.91,80932.87,0.0,-0.98788,1e-05,1.92081]
[1778134545556,48.91,80936.36,0.0,-0.98785,1e-05,1.92597]
[1778134550591,48.91,80939.18,0.0,-0.98782,1e-05,1.93014]
[1778134555158,48.91,80937.53,0.0,-0.98783,1e-05,1.9277]
[1778134555199,48.91,80937.53,0.0,-0.98783,1e-05,1.9277]
[1778134557454,48.91,80937.87,0.0,-0.98783,1e-05,1.9282]
[1778134557698,48.91,80937.87,0.0,-0.98783,1e-05,1.9282]
[1778134557799,48.91,80939.81,0.0,-0.98781,1e-05,1.93107]
[1778134558647,48.91,80950.16,0.0,-0.9877,1e-05,1.94645]
[1778134559815,48.91,80950.16,0.0,-0.9877,1e-05,1.94645]
[1778134559654,48.91,80951.96,0.0,-0.98768,1e-05,1.94913]
[1778134559949,48.91,80951.96,0.0,-0.98768,1e-05,1.94913]
[1778134561668,48.91,80948.36,0.0,-0.98772,1e-05,1.94377]
[1778134565495,48.91,80950.73,0.0,-0.98769,1e-05,1.9473]
[1778134565699,48.91,80950.73,0.0,-0.98769,1e-05,1.9473]
[1778134566926,48.91,80949.63,0.0,-0.9877,1e-05,1.94566]
[1778134566949,48.91,80949.63,0.0,-0.9877,1e-05,1.94566]
[1778134567710,48.91,80952.49,0.0,-0.98767,1e-05,1.94993]
[1778134568564,48.91,80952.49,0.0,-0.98767,1e-05,1.94993]
[1778134568698,48.91,80952.49,0.0,-0.98767,1e-05,1.94993]
[1778134573752,48.91,80958.63,0.0,-0.98761,1e-05,1.95911]
[1778134578121,48.91,80958.97,0.0,-0.9876,1e-05,1.95962]
[1778134578199,48.91,80958.97,0.0,-0.9876,1e-05,1.95962]
[1778134578787,48.91,80959.75,0.0,-0.9876,1e-05,1.96079]
[1778134578949,48.91,80959.75,0.0,-0.9876,1e-05,1.96079]
[1778134579199,48.91,80959.75,0.0,-0.9876,1e-05,1.96079]
[1778134583425,48.91,80959.75,0.0,-0.9876,1e-05,1.96079]
[1778134583447,48.91,80959.75,0.0,-0.9876,1e-05,1.96079]
[1778134583822,48.91,80956.45,0.0,-0.98763,1e-05,1.95584]
[1778134584153,48.91,80956.45,0.0,-0.98763,1e-05,1.95584]
[1778134584199,48.91,80956.45,0.0,-0.98763,1e-05,1.95584]
[1778134584829,48.91,80955.33,0.0,-0.98764,1e-05,1.95417]
[1778134587077,48.91,80953.05,0.0,-0.98767,1e-05,1.95076]
[1778134587217,48.91,80953.05,0.0,-0.98767,1e-05,1.95076]
[1778134590871,48.91,80947.17,0.0,-0.98773,1e-05,1.942]
[1778134591509,48.91,80947.17,0.0,-0.98773,1e-05,1.942]
[1778134591698,48.91,80947.17,0.0,-0.98773,1e-05,1.942]
[1778134593436,48.91,80944.87,0.0,-0.98777,1e-05,1.93658]
[1778134593447,48.91,80944.87,0.0,-0.98777,1e-05,1.93658]
[1778134593460,48.91,80944.52,0.0,-0.98777,1e-05,1.93606]
[1778134594899,48.91,80940.75,0.0,-0.98781,1e-05,1.93047]
[1778134597448,48.91,80940.72,0.0,-0.98781,1e-05,1.93043]
[1778134598927,48.91,80943.94,0.0,-0.98778,1e-05,1.9352]
[1778134600045,48.91,80943.94,0.0,-0.98778,1e-05,1.9352]
[1778134600198,48.91,80943.94,0.0,-0.98778,1e-05,1.9352]
[1778134600299,48.91,80948.26,0.0,-0.98773,1e-05,1.94162]
[1778134604392,48.91,80949.23,0.0,-0.98772,1e-05,1.94306]
[1778134604448,48.91,80949.23,0.0,-0.98772,1e-05,1.94306]
[1778134610006,48.91,80949.74,0.0,-0.98772,1e-05,1.94382]
[1778134612976,48.91,80951.76,0.0,-0.98769,1e-05,1.94683]
[1778134613198,48.91,80951.76,0.0,-0.98769,1e-05,1.94683]
[1778134613299,48.91,80952.57,0.0,-0.98769,1e-05,1.94804]
[1778134619069,48.91,80951.26,0.0,-0.9877,1e-05,1.94609]
[1778134623098,48.91,80957.85,0.0,-0.98763,1e-05,1.95593]
[1778134625112,48.91,80960.82,0.0,-0.9876,1e-05,1.96038]
[1778134630152,48.91,80960.42,0.0,-0.9876,1e-05,1.95978]
[1778134632700,48.91,80962.08,0.0,-0.98758,1e-05,1.96227]
[1778134634180,48.91,80966.95,0.0,-0.98753,1e-05,1.96959]
[1778134636999,48.91,80966.73,0.0,-0.98753,1e-05,1.96926]
[1778134637051,48.91,80966.73,0.0,-0.98753,1e-05,1.96926]
[1778134637199,48.91,80966.73,0.0,-0.98753,1e-05,1.96926]
[1778134637201,48.91,80969.01,0.0,-0.98751,1e-05,1.97269]
[1778134639215,48.91,80972.23,0.0,-0.98747,1e-05,1.97755]
[1778134643695,48.91,80974.9,0.0,-0.98744,1e-05,1.98158]
[1778134643703,48.91,80974.9,0.0,-0.98744,1e-05,1.98158]
[1778134643724,48.91,80975.84,0.0,-0.98743,1e-05,1.983]
[1778134643948,48.91,80975.84,0.0,-0.98743,1e-05,1.983]
[1778134649285,48.91,80976.13,0.0,-0.98743,1e-05,1.98344]
[1778134652966,48.91,80972.13,0.0,-0.98749,1e-05,1.97537]
[1778134653086,48.91,80972.13,0.0,-0.98749,1e-05,1.97537]
[1778134653198,48.91,80972.13,0.0,-0.98749,1e-05,1.97537]
[1778134653314,48.91,80968.47,0.0,-0.98753,1e-05,1.96986]
[1778134657883,48.91,80969.85,0.0,-0.98751,1e-05,1.97194]
[1778134657930,48.91,80969.85,0.0,-0.98751,1e-05,1.97194]
[1778134657947,48.91,80970.79,0.0,-0.9875,1e-05,1.97335]
[1778134663384,48.91,80968.83,0.0,-0.98752,1e-05,1.9704]
[1778134664391,48.91,80963.62,0.0,-0.98758,1e-05,1.96257]
[1778134665343,48.91,80963.62,0.0,-0.98758,1e-05,1.96257]
[1778134665449,48.91,80963.62,0.0,-0.98758,1e-05,1.96257]
[1778134665466,48.91,80963.62,0.0,-0.98758,1e-05,1.96257]
[1778134665698,48.91,80963.62,0.0,-0.98758,1e-05,1.96257]
[1778134665759,48.91,80961.5,0.0,-0.9876,1e-05,1.95939]
[1778134670521,48.91,80960.7,0.0,-0.98761,1e-05,1.95819]
[1778134670651,48.91,80960.7,0.0,-0.98761,1e-05,1.95819]
[1778134670704,48.91,80960.7,0.0,-0.98761,1e-05,1.95819]
[1778134670752,48.91,80960.0,0.0,-0.98762,1e-05,1.95714]
[1778134676585,48.91,80959.44,0.0,-0.98762,1e-05,1.9563]
[1778134676698,48.91,80959.44,0.0,-0.98762,1e-05,1.9563]
[1778134676799,48.91,80959.18,0.0,-0.98763,1e-05,1.95591]
[1778134681510,48.91,80956.2,0.0,-0.98766,1e-05,1.95146]
[1778134682362,48.91,80956.2,0.0,-0.98766,1e-05,1.95146]
[1778134682424,48.91,80956.2,0.0,-0.98766,1e-05,1.95146]
[1778134682449,48.91,80956.2,0.0,-0.98766,1e-05,1.95146]
[1778134682517,48.91,80953.79,0.0,-0.98768,1e-05,1.94786]
[1778134687552,48.91,80954.49,0.0,-0.98768,1e-05,1.9489]
[1778134687991,48.91,80954.49,0.0,-0.98768,1e-05,1.9489]
[1778134688076,48.91,80954.49,0.0,-0.98768,1e-05,1.9489]
[1778134688200,48.91,80954.49,0.0,-0.98768,1e-05,1.9489]
[1778134688559,48.91,80954.0,0.0,-0.98768,1e-05,1.94817]
[1778134693594,48.91,80954.27,0.0,-0.98768,1e-05,1.94858]
[1778134698367,48.91,80954.13,0.0,-0.98768,1e-05,1.94837]
[1778134698421,48.91,80954.13,0.0,-0.98768,1e-05,1.94837]
[1778134698449,48.91,80954.13,0.0,-0.98768,1e-05,1.94837]
[1778134698629,48.91,80953.6,0.0,-0.98769,1e-05,1.94758]
[1778134702657,48.91,80945.38,0.0,-0.98777,1e-05,1.93535]
[1778134703375,48.91,80945.38,0.0,-0.98777,1e-05,1.93535]
[1778134703428,48.91,80945.38,0.0,-0.98777,1e-05,1.93535]
[1778134703452,48.91,80945.38,0.0,-0.98777,1e-05,1.93535]
[1778134703665,48.91,80944.02,0.0,-0.98779,1e-05,1.93333]
[1778134708699,48.91,80944.44,0.0,-0.98778,1e-05,1.93395]
[1778134713734,48.91,80945.38,0.0,-0.98779,1e-05,1.93335]
[1778134714741,48.91,80957.55,0.0,-0.98766,1e-05,1.95147]
[1778134715068,48.91,80957.55,0.0,-0.98766,1e-05,1.95147]
[1778134715136,48.91,80957.55,0.0,-0.98766,1e-05,1.95147]
[1778134715201,48.91,80957.55,0.0,-0.98766,1e-05,1.95147]
[1778134715748,48.91,80957.1,0.0,-0.98766,1e-05,1.9508]
[1778134720492,48.91,80958.29,0.0,-0.98765,1e-05,1.95257]
[1778134720562,48.91,80958.29,0.0,-0.98765,1e-05,1.95257]
[1778134720699,48.91,80958.29,0.0,-0.98765,1e-05,1.95257]
[1778134720783,48.91,80958.78,0.0,-0.98764,1e-05,1.95331]
[1778134724811,48.91,80963.26,0.0,-0.98759,1e-05,1.96002]
[1778134725343,48.91,80963.26,0.0,-0.98759,1e-05,1.96002]
[1778134725423,48.91,80963.26,0.0,-0.98759,1e-05,1.96002]
[1778134725448,48.91,80963.26,0.0,-0.98759,1e-05,1.96002]
[1778134725818,48.91,80962.76,0.0,-0.9876,1e-05,1.95927]
[1778134729846,48.91,80956.79,0.0,-0.98766,1e-05,1.95033]
[1778134730320,48.91,80956.79,0.0,-0.98766,1e-05,1.95033]
[1778134730326,48.91,80956.79,0.0,-0.98766,1e-05,1.95033]
[1778134730450,48.91,80956.79,0.0,-0.98766,1e-05,1.95033]
[1778134730853,48.91,80956.08,0.0,-0.98767,1e-05,1.94927]
[1778134734882,48.91,80950.96,0.0,-0.98773,1e-05,1.94164]
[1778134735339,48.91,80950.96,0.0,-0.98773,1e-05,1.94164]
[1778134735399,48.91,80950.96,0.0,-0.98773,1e-05,1.94164]
[1778134735449,48.91,80950.96,0.0,-0.98773,1e-05,1.94164]
[1778134735889,48.91,80948.91,0.0,-0.98775,1e-05,1.93859]
[1778134742938,48.91,80949.04,0.0,-0.98775,1e-05,1.93879]
[1778134745162,48.91,80948.13,0.0,-0.98776,1e-05,1.93743]
[1778134745200,48.91,80948.13,0.0,-0.98776,1e-05,1.93743]
[1778134745285,48.91,80948.13,0.0,-0.98776,1e-05,1.93743]
[1778134745449,48.91,80948.13,0.0,-0.98776,1e-05,1.93743]
[1778134745959,48.91,80948.53,0.0,-0.98775,1e-05,1.93803]
[1778134750994,48.91,80948.32,0.0,-0.98776,1e-05,1.93772]
[1778134757713,48.91,80948.25,0.0,-0.98776,1e-05,1.93761]
[1778134757771,48.91,80948.25,0.0,-0.98776,1e-05,1.93761]
[1778134757951,48.91,80948.25,0.0,-0.98776,1e-05,1.93761]
[1778134758051,48.91,80948.25,0.0,-0.98776,1e-05,1.93761]
[1778134762967,48.91,80947.18,0.0,-0.98777,1e-05,1.93602]
[1778134763016,48.91,80947.18,0.0,-0.98777,1e-05,1.93602]
[1778134762999,48.91,80944.66,0.0,-0.98779,1e-05,1.93228]
[1778134763200,48.91,80944.66,0.0,-0.98779,1e-05,1.93228]
[1778134765093,48.91,80935.79,0.0,-0.98789,1e-05,1.91917]
[1778134766519,48.91,80935.79,0.0,-0.98789,1e-05,1.91917]
[1778134766604,48.91,80935.79,0.0,-0.98789,1e-05,1.91917]
[1778134766706,48.91,80929.28,0.0,-0.98796,1e-05,1.90959]
[1778134768827,48.91,80929.71,0.0,-0.98795,1e-05,1.91022]
[1778134775163,48.91,80929.87,0.0,-0.98796,1e-05,1.90848]
[1778134776685,48.91,80929.87,0.0,-0.98796,1e-05,1.90848]
[1778134776696,48.91,80929.87,0.0,-0.98796,1e-05,1.90848]
[1778134776700,48.91,80929.87,0.0,-0.98796,1e-05,1.90848]
[1778134776949,48.91,80929.87,0.0,-0.98796,1e-05,1.90848]
[1778134777050,48.91,80929.87,0.0,-0.98796,1e-05,1.90848]
[1778134782212,48.91,80931.97,0.0,-0.98794,1e-05,1.91156]
[1778134783933,48.91,80931.97,0.0,-0.98794,1e-05,1.91156]
[1778134783948,48.91,80931.97,0.0,-0.98794,1e-05,1.91156]
[1778134784021,48.91,80935.33,0.0,-0.98791,1e-05,1.91651]
[1778134784124,48.91,80935.33,0.0,-0.98791,1e-05,1.91651]
[1778134784198,48.91,80935.33,0.0,-0.98791,1e-05,1.91651]
[1778134784286,48.91,80939.63,0.0,-0.98786,1e-05,1.92285]
[1778134785906,48.91,80939.63,0.0,-0.98786,1e-05,1.92285]
[1778134785966,48.91,80945.55,0.0,-0.9878,1e-05,1.93161]
[1778134786247,48.91,80954.52,0.0,-0.9877,1e-05,1.94494]
[1778134787253,48.91,80961.17,0.0,-0.98763,1e-05,1.95487]
[1778134788260,48.91,80961.28,0.0,-0.98763,1e-05,1.95504]
[1778134789866,48.91,80961.28,0.0,-0.98763,1e-05,1.95504]
[1778134792288,48.91,80965.62,0.0,-0.98758,1e-05,1.96154]
[1778134795309,48.91,80959.73,0.0,-0.98765,1e-05,1.95272]
[1778134796316,48.91,80955.11,0.0,-0.98769,1e-05,1.94582]
[1778134798084,48.91,80955.11,0.0,-0.98769,1e-05,1.94582]
[1778134797323,48.91,80951.71,0.0,-0.98773,1e-05,1.94076]
[1778134798159,48.91,80951.71,0.0,-0.98773,1e-05,1.94076]
[1778134798202,48.91,80951.71,0.0,-0.98773,1e-05,1.94076]
[1778134798330,48.91,80953.25,0.0,-0.98771,1e-05,1.94305]
[1778134800364,48.91,80954.89,0.0,-0.9877,1e-05,1.94549]
[1778134800448,48.91,80954.89,0.0,-0.9877,1e-05,1.94549]
[1778134800457,48.91,80957.96,0.0,-0.98766,1e-05,1.95008]
[1778134801478,48.91,80957.96,0.0,-0.98766,1e-05,1.95008]
[1778134801700,48.91,80957.96,0.0,-0.98766,1e-05,1.95008]
[1778134801796,48.91,80958.54,0.0,-0.98766,1e-05,1.95094]
[1778134806386,48.91,80954.79,0.0,-0.9877,1e-05,1.94535]
[1778134811422,48.91,80953.36,0.0,-0.98771,1e-05,1.94322]
[1778134812937,48.91,80953.36,0.0,-0.98771,1e-05,1.94322]
[1778134812948,48.91,80953.36,0.0,-0.98771,1e-05,1.94322]
[1778134814444,48.91,80944.84,0.0,-0.9878,1e-05,1.93056]
[1778134819478,48.91,80944.82,0.0,-0.9878,1e-05,1.93053]
[1778134821306,48.91,80946.64,0.0,-0.98779,1e-05,1.93323]
[1778134821399,48.91,80946.64,0.0,-0.98779,1e-05,1.93323]
[1778134821449,48.91,80946.64,0.0,-0.98779,1e-05,1.93323]
[1778134821492,48.91,80948.26,0.0,-0.98777,1e-05,1.93563]
[1778134827535,48.91,80950.56,0.0,-0.98774,1e-05,1.93905]
[1778134828845,48.91,80950.56,0.0,-0.98774,1e-05,1.93905]
[1778134828949,48.91,80950.56,0.0,-0.98774,1e-05,1.93905]
[1778134828963,48.91,80950.56,0.0,-0.98774,1e-05,1.93905]
[1778134829050,48.91,80950.45,0.0,-0.98774,1e-05,1.93888]
[1778134829200,48.91,80950.45,0.0,-0.98774,1e-05,1.93888]
[1778134832927,48.91,80948.95,0.0,-0.98777,1e-05,1.93466]
[1778134832947,48.91,80948.95,0.0,-0.98777,1e-05,1.93466]
[1778134832979,48.91,80948.95,0.0,-0.98777,1e-05,1.93466]
[1778134833022,48.91,80947.33,0.0,-0.98779,1e-05,1.93226]
[1778134833201,48.91,80947.33,0.0,-0.98779,1e-05,1.93226]
[1778134835027,48.91,80945.85,0.0,-0.98781,1e-05,1.93006]
[1778134835105,48.91,80945.85,0.0,-0.98781,1e-05,1.93006]
[1778134835048,48.91,80948.16,0.0,-0.98778,1e-05,1.93349]
[1778134835199,48.91,80948.16,0.0,-0.98778,1e-05,1.93349]
[1778134835591,48.91,80952.21,0.0,-0.98774,1e-05,1.9395]
[1778134840627,48.91,80953.1,0.0,-0.98773,1e-05,1.94083]
[1778134842603,48.91,80953.98,0.0,-0.98772,1e-05,1.94214]
[1778134842699,48.91,80953.98,0.0,-0.98772,1e-05,1.94214]
[1778134842735,48.91,80953.98,0.0,-0.98772,1e-05,1.94214]
[1778134842950,48.91,80953.98,0.0,-0.98772,1e-05,1.94214]
[1778134843016,48.91,80952.95,0.0,-0.98773,1e-05,1.9406]
[1778134847675,48.91,80955.76,0.0,-0.9877,1e-05,1.94479]
[1778134849006,48.91,80955.76,0.0,-0.9877,1e-05,1.94479]
[1778134849050,48.91,80958.8,0.0,-0.98767,1e-05,1.94932]
[1778134849183,48.91,80958.8,0.0,-0.98767,1e-05,1.94932]
[1778134849199,48.91,80958.8,0.0,-0.98767,1e-05,1.94932]
[1778134851705,48.91,80961.68,0.0,-0.98764,1e-05,1.95363]
[1778134856740,48.91,80960.49,0.0,-0.98765,1e-05,1.95185]
[1778134858006,48.91,80960.49,0.0,-0.98765,1e-05,1.95185]
[1778134858062,48.91,80960.49,0.0,-0.98765,1e-05,1.95185]
[1778134858053,48.91,80957.05,0.0,-0.98769,1e-05,1.94671]
[1778134858199,48.91,80957.05,0.0,-0.98769,1e-05,1.94671]
[1778134861779,48.91,80955.21,0.0,-0.98771,1e-05,1.94397]
[1778134861838,48.91,80955.21,0.0,-0.98771,1e-05,1.94397]
[1778134861950,48.91,80955.21,0.0,-0.98771,1e-05,1.94397]
[1778134862011,48.91,80954.01,0.0,-0.98772,1e-05,1.94218]
[1778134864796,48.91,80950.65,0.0,-0.98775,1e-05,1.93718]
[1778134869831,48.91,80949.42,0.0,-0.98777,1e-05,1.93536]
[1778134872334,48.91,80949.85,0.0,-0.98776,1e-05,1.936]
[1778134872440,48.91,80949.85,0.0,-0.98776,1e-05,1.936]
[1778134872449,48.91,80949.85,0.0,-0.98776,1e-05,1.936]
[1778134872852,48.91,80949.67,0.0,-0.98777,1e-05,1.93573]
[1778134877887,48.91,80949.54,0.0,-0.98777,1e-05,1.93554]
[1778134878930,48.91,80949.54,0.0,-0.98777,1e-05,1.93554]
[1778134878948,48.91,80949.54,0.0,-0.98777,1e-05,1.93554]
[1778134879012,48.91,80949.54,0.0,-0.98777,1e-05,1.93554]
[1778134879132,48.91,80949.98,0.0,-0.98776,1e-05,1.93619]
[1778134879201,48.91,80949.98,0.0,-0.98776,1e-05,1.93619]
[1778134886950,48.91,80950.2,0.0,-0.98776,1e-05,1.93652]
[1778134891381,48.91,80951.31,0.0,-0.98775,1e-05,1.93817]
[1778134891439,48.91,80951.31,0.0,-0.98775,1e-05,1.93817]
[1778134891448,48.91,80951.31,0.0,-0.98775,1e-05,1.93817]
[1778134891985,48.91,80958.31,0.0,-0.98769,1e-05,1.94659]
[1778134892993,48.91,80962.74,0.0,-0.98764,1e-05,1.95321]
[1778134898027,48.91,80967.01,0.0,-0.98759,1e-05,1.9596]
[1778134899034,48.91,80971.57,0.0,-0.98754,1e-05,1.96645]
[1778134899358,48.91,80971.57,0.0,-0.98754,1e-05,1.96645]
[1778134899367,48.91,80971.57,0.0,-0.98754,1e-05,1.96645]
[1778134899449,48.91,80971.57,0.0,-0.98754,1e-05,1.96645]
[1778134900042,48.91,80971.53,0.0,-0.98754,1e-05,1.96639]
[1778134905077,48.91,80976.21,0.0,-0.98749,1e-05,1.97344]
[1778134906368,48.91,80977.72,0.0,-0.98748,1e-05,1.97571]
[1778134906427,48.91,80977.72,0.0,-0.98748,1e-05,1.97571]
[1778134906447,48.91,80977.72,0.0,-0.98748,1e-05,1.97571]
[1778134907092,48.91,80978.33,0.0,-0.98747,1e-05,1.97664]
[1778134912127,48.91,80979.05,0.0,-0.98746,1e-05,1.97772]
[1778134915148,48.91,80981.81,0.0,-0.98743,1e-05,1.9819]
[1778134917121,48.91,80982.81,0.0,-0.98742,1e-05,1.98341]
[1778134917162,48.91,80983.1,0.0,-0.98742,1e-05,1.98385]
[1778134917223,48.91,80983.1,0.0,-0.98742,1e-05,1.98385]
[1778134918169,48.91,80983.14,0.0,-0.98742,1e-05,1.98391]
[1778134922197,48.91,80991.41,0.0,-0.98733,1e-05,1.99646]
[1778134922634,48.91,80991.41,0.0,-0.98733,1e-05,1.99646]
[1778134922698,48.91,80991.41,0.0,-0.98733,1e-05,1.99646]
[1778134922718,48.91,80991.41,0.0,-0.98733,1e-05,1.99646]
[1778134922950,48.91,80991.41,0.0,-0.98733,1e-05,1.99646]
[1778134923204,48.91,80991.81,0.0,-0.98732,1e-05,1.99707]
[1778134926226,48.91,80997.63,0.0,-0.98726,1e-05,2.00595]
[1778134928240,48.91,81005.6,0.0,-0.98717,1e-05,2.01815]
[1778134929777,48.91,81005.6,0.0,-0.98717,1e-05,2.01815]
[1778134929949,48.91,81005.6,0.0,-0.98717,1e-05,2.01815]
[1778134929974,48.91,81006.92,0.0,-0.98715,1e-05,2.02018]
[1778134935289,48.91,81003.19,0.0,-0.9872,1e-05,2.01446]
[1778134936598,48.91,81003.19,0.0,-0.9872,1e-05,2.01446]
[1778134936600,48.91,81003.19,0.0,-0.9872,1e-05,2.01446]
[1778134936698,48.91,81003.19,0.0,-0.9872,1e-05,2.01446]
[1778134936699,48.91,81000.49,0.0,-0.98723,1e-05,2.01032]
[1778134942339,48.91,80999.69,0.0,-0.98723,1e-05,2.0091]
[1778134945964,48.91,81000.22,0.0,-0.98723,1e-05,2.00991]
[1778134946022,48.91,81000.22,0.0,-0.98723,1e-05,2.00991]
[1778134946199,48.91,81000.22,0.0,-0.98723,1e-05,2.00991]
[1778134946112,48.91,80999.7,0.0,-0.98723,1e-05,2.00911]
[1778134946367,48.91,80999.79,0.0,-0.98723,1e-05,2.00925]
[1778134951652,48.91,80999.6,0.0,-0.98724,1e-05,2.00896]
[1778134951698,48.91,80999.6,0.0,-0.98724,1e-05,2.00896]
[1778134951758,48.91,80999.6,0.0,-0.98724,1e-05,2.00896]
[1778134951948,48.91,80999.6,0.0,-0.98724,1e-05,2.00896]
[1778134951965,48.91,80995.63,0.0,-0.98729,1e-05,2.00085]
[1778134952409,48.91,80993.27,0.0,-0.98732,1e-05,1.99726]
[1778134957444,48.91,80993.46,0.0,-0.98732,1e-05,1.99755]
[1778134959040,48.91,80993.46,0.0,-0.98732,1e-05,1.99755]
[1778134959117,48.91,80993.46,0.0,-0.98732,1e-05,1.99755]
[1778134959199,48.91,80993.46,0.0,-0.98732,1e-05,1.99755]
[1778134959141,48.91,80993.75,0.0,-0.98731,1e-05,1.99799]
[1778134959458,48.91,80995.38,0.0,-0.98729,1e-05,2.00047]
[1778134964495,48.91,80996.84,0.0,-0.98728,1e-05,2.0027]
[1778134968885,48.91,80996.71,0.0,-0.98728,1e-05,2.0025]
[1778134968948,48.91,80996.71,0.0,-0.98728,1e-05,2.0025]
[1778134969093,48.91,80996.71,0.0,-0.98728,1e-05,2.0025]
[1778134969198,48.91,80996.71,0.0,-0.98728,1e-05,2.0025]
[1778134969190,48.91,80996.71,0.0,-0.98728,1e-05,2.0025]
[1778134974565,48.91,80996.78,0.0,-0.98728,1e-05,2.00261]
[1778134975788,48.91,80996.78,0.0,-0.98728,1e-05,2.00261]
[1778134975896,48.91,80996.78,0.0,-0.98728,1e-05,2.00261]
[1778134975949,48.91,80996.78,0.0,-0.98728,1e-05,2.00261]
[1778134976050,48.91,80996.78,0.0,-0.98728,1e-05,2.00261]
[1778134980621,48.91,80997.81,0.0,-0.98727,1e-05,2.00418]
[1778134980695,48.91,80997.81,0.0,-0.98727,1e-05,2.00418]
[1778134980698,48.91,80997.81,0.0,-0.98727,1e-05,2.00418]
[1778134980949,48.91,80997.81,0.0,-0.98727,1e-05,2.00418]
[1778134980966,48.91,80997.62,0.0,-0.98727,1e-05,2.00389]
[1778134986649,48.91,80997.61,0.0,-0.98727,1e-05,2.00387]
[1778134988603,48.91,80997.61,0.0,-0.98727,1e-05,2.00387]
[1778134988698,48.91,80997.61,0.0,-0.98727,1e-05,2.00387]
[1778134988717,48.91,80997.61,0.0,-0.98727,1e-05,2.00387]
[1778134988949,48.91,80997.61,0.0,-0.98727,1e-05,2.00387]
[1778134989021,48.91,81005.53,0.0,-0.98718,1e-05,2.01599]
[1778134989670,48.91,81008.58,0.0,-0.98715,1e-05,2.02067]
[1778134994705,48.91,81005.41,0.0,-0.98718,1e-05,2.01581]
[1778134995972,48.91,81005.41,0.0,-0.98718,1e-05,2.01581]
[1778134996178,48.91,81005.41,0.0,-0.98718,1e-05,2.01581]
[1778134996198,48.91,81005.41,0.0,-0.98718,1e-05,2.01581]
[1778134996270,48.91,81003.51,0.0,-0.9872,1e-05,2.0129]
[1778135000933,48.91,81003.26,0.0,-0.98721,1e-05,2.01251]
[1778135000948,48.91,81003.26,0.0,-0.98721,1e-05,2.01251]
[1778135001091,48.91,81003.26,0.0,-0.98721,1e-05,2.01251]
[1778135001203,48.91,81003.26,0.0,-0.98721,1e-05,2.01251]
[1778135001271,48.91,81003.12,0.0,-0.98721,1e-05,2.0123]
[1778135001754,48.91,81001.4,0.0,-0.98723,1e-05,2.00966]
[1778135006789,48.91,81002.61,0.0,-0.98721,1e-05,2.01152]
[1778135014869,48.91,81001.77,0.0,-0.98722,1e-05,2.01023]
[1778135014948,48.91,81001.77,0.0,-0.98722,1e-05,2.01023]
[1778135015049,48.91,81000.71,0.0,-0.98725,1e-05,2.00656]
[1778135015565,48.91,81000.71,0.0,-0.98725,1e-05,2.00656]
[1778135015698,48.91,81000.71,0.0,-0.98725,1e-05,2.00656]
[1778135015852,48.91,80989.71,0.0,-0.98737,1e-05,1.98981]
[1778135016859,48.91,80987.25,0.0,-0.9874,1e-05,1.98607]
[1778135022152,48.91,80987.89,0.0,-0.98739,1e-05,1.98704]
[1778135022202,48.91,80987.89,0.0,-0.98739,1e-05,1.98704]
[1778135031536,48.91,80987.34,0.0,-0.9874,1e-05,1.98621]
[1778135031658,48.91,80987.34,0.0,-0.9874,1e-05,1.98621]
[1778135031697,48.91,80987.34,0.0,-0.9874,1e-05,1.98621]
[1778135031968,48.91,80984.5,0.0,-0.98743,1e-05,1.98191]
[1778135033949,48.91,80985.03,0.0,-0.98742,1e-05,1.98271]
[1778135033982,48.91,80984.6,0.0,-0.98743,1e-05,1.98206]
[1778135038207,48.91,80983.54,0.0,-0.98744,1e-05,1.98046]
[1778135039448,48.91,80983.01,0.0,-0.98744,1e-05,1.97965]
[1778135045059,48.91,80983.2,0.0,-0.98744,1e-05,1.97994]
[1778135048080,48.91,80979.51,0.0,-0.98748,1e-05,1.97437]
[1778135049949,48.91,80978.21,0.0,-0.98749,1e-05,1.97241]
[1778135052651,48.91,80977.65,0.0,-0.9875,1e-05,1.97156]
[1778135052698,48.91,80977.65,0.0,-0.9875,1e-05,1.97156]
[1778135052799,48.91,80977.65,0.0,-0.9875,1e-05,1.97156]
[1778135055129,48.91,80982.64,0.0,-0.98745,1e-05,1.97909]
[1778135056660,48.91,80982.92,0.0,-0.98744,1e-05,1.97952]
[1778135056699,48.91,80982.92,0.0,-0.98744,1e-05,1.97952]
[1778135064192,48.91,80980.72,0.0,-0.98747,1e-05,1.97619]
[1778135065199,48.91,80976.55,0.0,-0.98751,1e-05,1.9699]
[1778135068220,48.91,80973.43,0.0,-0.98755,1e-05,1.96521]
[1778135068412,48.91,80973.43,0.0,-0.98755,1e-05,1.96521]
[1778135068447,48.91,80973.43,0.0,-0.98755,1e-05,1.96521]
[1778135068635,48.91,80973.43,0.0,-0.98755,1e-05,1.96521]
[1778135068699,48.91,80973.43,0.0,-0.98755,1e-05,1.96521]
[1778135069227,48.91,80973.09,0.0,-0.98755,1e-05,1.9647]
[1778135074262,48.91,80970.39,0.0,-0.98759,1e-05,1.95863]
[1778135077008,48.91,80970.52,0.0,-0.98759,1e-05,1.95882]
[1778135077199,48.91,80970.52,0.0,-0.98759,1e-05,1.95882]
[1778135082318,48.91,80970.71,0.0,-0.98759,1e-05,1.95911]
[1778135084339,48.91,80974.34,0.0,-0.98755,1e-05,1.96456]
[1778135085884,48.91,80974.8,0.0,-0.98754,1e-05,1.96525]
[1778135086082,48.91,80974.8,0.0,-0.98754,1e-05,1.96525]
[1778135086353,48.91,80974.47,0.0,-0.98755,1e-05,1.96475]
[1778135087536,48.91,80974.46,0.0,-0.98755,1e-05,1.96474]
[1778135094409,48.91,80975.82,0.0,-0.98753,1e-05,1.96678]
[1778135095416,48.91,80980.04,0.0,-0.98749,1e-05,1.97314]
[1778135096722,48.91,80980.04,0.0,-0.98749,1e-05,1.97314]
[1778135096949,48.91,80980.04,0.0,-0.98749,1e-05,1.97314]
[1778135097151,48.91,80980.04,0.0,-0.98749,1e-05,1.97314]
[1778135097221,48.91,80980.04,0.0,-0.98749,1e-05,1.97314]
[1778135097247,48.91,80981.72,0.0,-0.98747,1e-05,1.97568]
[1778135103082,48.91,80983.39,0.0,-0.98745,1e-05,1.9782]
[1778135103206,48.91,80983.39,0.0,-0.98745,1e-05,1.9782]
[1778135110523,48.91,80985.7,0.0,-0.98743,1e-05,1.98169]
[1778135115558,48.91,80982.28,0.0,-0.98746,1e-05,1.97652]
[1778135117731,48.91,80981.47,0.0,-0.98747,1e-05,1.9753]
[1778135117947,48.91,80981.47,0.0,-0.98747,1e-05,1.9753]
[1778135118846,48.91,80981.49,0.0,-0.98747,1e-05,1.97533]
[1778135118948,48.91,80981.49,0.0,-0.98747,1e-05,1.97533]
[1778135119049,48.91,80981.43,0.0,-0.98747,1e-05,1.97524]
[1778135122608,48.91,80971.57,0.0,-0.98758,1e-05,1.9604]
[1778135124579,48.91,80970.75,0.0,-0.98759,1e-05,1.95917]
[1778135124698,48.91,80970.75,0.0,-0.98759,1e-05,1.95917]
[1778135124799,48.91,80970.46,0.0,-0.98759,1e-05,1.95873]
[1778135126637,48.91,80967.18,0.0,-0.98763,1e-05,1.95382]
[1778135127978,48.91,80967.18,0.0,-0.98763,1e-05,1.95382]
[1778135128044,48.91,80967.18,0.0,-0.98763,1e-05,1.95382]
[1778135128199,48.91,80967.18,0.0,-0.98763,1e-05,1.95382]
[1778135128299,48.91,80964.95,0.0,-0.98765,1e-05,1.95048]
[1778135133685,48.91,80965.25,0.0,-0.98766,1e-05,1.94892]
[1778135136606,48.91,80965.32,0.0,-0.98766,1e-05,1.94903]
[1778135136699,48.91,80965.32,0.0,-0.98766,1e-05,1.94903]
[1778135136826,48.91,80965.32,0.0,-0.98766,1e-05,1.94903]
[1778135136951,48.91,80965.32,0.0,-0.98766,1e-05,1.94903]
[1778135137051,48.91,80965.63,0.0,-0.98766,1e-05,1.94949]
[1778135142750,48.91,80965.41,0.0,-0.98766,1e-05,1.94916]
[1778135147785,48.91,80965.1,0.0,-0.98766,1e-05,1.9487]
[1778135152820,48.91,80965.56,0.0,-0.98766,1e-05,1.94939]
[1778135155841,48.91,80971.51,0.0,-0.98759,1e-05,1.95829]
[1778135156848,48.91,80976.46,0.0,-0.98754,1e-05,1.96573]
[1778135158755,48.91,80977.26,0.0,-0.98753,1e-05,1.96693]
[1778135158948,48.91,80977.26,0.0,-0.98753,1e-05,1.96693]
[1778135164009,48.91,80975.28,0.0,-0.98755,1e-05,1.96395]
[1778135164073,48.91,80975.28,0.0,-0.98755,1e-05,1.96395]
[1778135164198,48.91,80975.28,0.0,-0.98755,1e-05,1.96395]
[1778135164299,48.91,80975.46,0.0,-0.98755,1e-05,1.96422]
[1778135169940,48.91,80975.52,0.0,-0.98755,1e-05,1.96431]
[1778135173970,48.91,80981.79,0.0,-0.98748,1e-05,1.97376]
[1778135176429,48.91,80981.99,0.0,-0.98748,1e-05,1.97406]
[1778135176631,48.91,80983.06,0.0,-0.98747,1e-05,1.97567]
[1778135177114,48.91,80983.06,0.0,-0.98747,1e-05,1.97567]
[1778135177160,48.91,80983.78,0.0,-0.98746,1e-05,1.97676]
[1778135183036,48.91,80984.48,0.0,-0.98745,1e-05,1.97782]
[1778135185702,48.91,80983.9,0.0,-0.98746,1e-05,1.97694]
[1778135185921,48.91,80983.9,0.0,-0.98746,1e-05,1.97694]
[1778135185950,48.91,80983.9,0.0,-0.98746,1e-05,1.97694]
[1778135186057,48.91,80984.92,0.0,-0.98745,1e-05,1.97848]
[1778135193106,48.91,80985.14,0.0,-0.98746,1e-05,1.97679]
[1778135198141,48.91,80986.69,0.0,-0.98744,1e-05,1.97913]
[1778135203176,48.91,80985.96,0.0,-0.98745,1e-05,1.97803]
[1778135203643,48.91,80985.96,0.0,-0.98745,1e-05,1.97803]
[1778135203701,48.91,80985.96,0.0,-0.98745,1e-05,1.97803]
[1778135204067,48.91,80985.96,0.0,-0.98745,1e-05,1.97803]
[1778135204200,48.91,80985.96,0.0,-0.98745,1e-05,1.97803]
[1778135204300,48.91,80986.34,0.0,-0.98744,1e-05,1.9786]
[1778135210225,48.91,80986.88,0.0,-0.98744,1e-05,1.97942]
[1778135212239,48.91,80992.44,0.0,-0.98738,1e-05,1.98784]
[1778135212826,48.91,80992.44,0.0,-0.98738,1e-05,1.98784]
[1778135212950,48.91,80992.44,0.0,-0.98738,1e-05,1.98784]
[1778135222310,48.91,80992.56,0.0,-0.98738,1e-05,1.98803]
[1778135224819,48.91,80993.03,0.0,-0.98737,1e-05,1.98874]
[1778135224950,48.91,80993.03,0.0,-0.98737,1e-05,1.98874]
[1778135225288,48.91,80993.03,0.0,-0.98737,1e-05,1.98874]
[1778135225449,48.91,80993.03,0.0,-0.98737,1e-05,1.98874]
[1778135225331,48.91,80993.07,0.0,-0.98737,1e-05,1.9888]
[1778135229437,48.91,80992.84,0.0,-0.98737,1e-05,1.98845]
[1778135229450,48.91,80992.84,0.0,-0.98737,1e-05,1.98845]
[1778135235401,48.91,80993.17,0.0,-0.98737,1e-05,1.98895]
[1778135239415,48.91,80991.86,0.0,-0.98738,1e-05,1.98696]
[1778135239449,48.91,80991.86,0.0,-0.98738,1e-05,1.98696]
[1778135239826,48.91,80992.56,0.0,-0.98738,1e-05,1.98803]
[1778135239949,48.91,80992.56,0.0,-0.98738,1e-05,1.98803]
[1778135240050,48.91,80992.56,0.0,-0.98738,1e-05,1.98803]
[1778135245471,48.91,80992.68,0.0,-0.98737,1e-05,1.98821]
[1778135249127,48.91,80991.17,0.0,-0.98739,1e-05,1.98592]
[1778135249199,48.91,80991.17,0.0,-0.98739,1e-05,1.98592]
[1778135251513,48.91,80994.04,0.0,-0.98737,1e-05,1.98824]
[1778135251837,48.91,80994.04,0.0,-0.98737,1e-05,1.98824]
[1778135251950,48.91,80994.04,0.0,-0.98737,1e-05,1.98824]
[1778135252673,48.91,80995.77,0.0,-0.98735,1e-05,1.99086]
[1778135252699,48.91,80995.77,0.0,-0.98735,1e-05,1.99086]
[1778135253527,48.91,80995.26,0.0,-0.98736,1e-05,1.99009]
[1778135258074,48.91,80996.11,0.0,-0.98735,1e-05,1.99138]
[1778135258200,48.91,80996.11,0.0,-0.98735,1e-05,1.99138]
[1778135261583,48.91,80992.92,0.0,-0.98738,1e-05,1.98654]
[1778135266618,48.91,80992.77,0.0,-0.98739,1e-05,1.98631]
[1778135268908,48.91,80993.5,0.0,-0.98738,1e-05,1.98742]
[1778135268948,48.91,80993.5,0.0,-0.98738,1e-05,1.98742]
[1778135269256,48.91,80993.5,0.0,-0.98738,1e-05,1.98742]
[1778135269448,48.91,80993.5,0.0,-0.98738,1e-05,1.98742]
[1778135269549,48.91,80993.5,0.0,-0.98738,1e-05,1.98742]
[1778135273667,48.91,81003.79,0.0,-0.98726,1e-05,2.00308]
[1778135275027,48.91,81003.79,0.0,-0.98726,1e-05,2.00308]
[1778135275200,48.91,81003.79,0.0,-0.98726,1e-05,2.00308]
[1778135275235,48.91,81006.1,0.0,-0.98724,1e-05,2.00661]
[1778135280716,48.91,81004.11,0.0,-0.98726,1e-05,2.00357]
[1778135281723,48.91,81000.73,0.0,-0.9873,1e-05,1.99841]
[1778135283292,48.91,81000.73,0.0,-0.9873,1e-05,1.99841]
[1778135283448,48.91,81000.73,0.0,-0.9873,1e-05,1.99841]
[1778135283727,48.91,80999.89,0.0,-0.98731,1e-05,1.99713]
[1778135283949,48.91,80999.89,0.0,-0.98731,1e-05,1.99713]
[1778135284050,48.91,80999.73,0.0,-0.98731,1e-05,1.99689]
[1778135290441,48.91,81000.01,0.0,-0.98731,1e-05,1.99731]
[1778135290450,48.91,81000.01,0.0,-0.98731,1e-05,1.99731]
[1778135295821,48.91,80998.84,0.0,-0.98732,1e-05,1.99553]
[1778135296920,48.91,80998.84,0.0,-0.98732,1e-05,1.99553]
[1778135296948,48.91,80998.84,0.0,-0.98732,1e-05,1.99553]
[1778135297288,48.91,80998.84,0.0,-0.98732,1e-05,1.99553]
[1778135297451,48.91,80998.84,0.0,-0.98732,1e-05,1.99553]
[1778135297543,48.91,80999.98,0.0,-0.98731,1e-05,1.99727]
[1778135302377,48.91,81000.79,0.0,-0.9873,1e-05,1.9985]
[1778135302449,48.91,81000.79,0.0,-0.9873,1e-05,1.9985]
[1778135308029,48.91,81000.28,0.0,-0.9873,1e-05,1.99773]
[1778135308198,48.91,81000.28,0.0,-0.9873,1e-05,1.99773]
[1778135308360,48.91,81000.28,0.0,-0.9873,1e-05,1.99773]
[1778135308448,48.91,81000.28,0.0,-0.9873,1e-05,1.99773]
[1778135308457,48.91,81000.08,0.0,-0.98731,1e-05,1.99742]
[1778135313947,48.91,81000.83,0.0,-0.98731,1e-05,1.99652]
[1778135319589,48.91,81000.01,0.0,-0.98732,1e-05,1.99527]
[1778135319699,48.91,80997.7,0.0,-0.98734,1e-05,1.99176]
[1778135325133,48.91,80997.04,0.0,-0.98735,1e-05,1.99075]
[1778135325201,48.91,80997.04,0.0,-0.98735,1e-05,1.99075]
[1778135326473,48.91,80999.0,0.0,-0.98733,1e-05,1.99373]
[1778135326527,48.91,80999.94,0.0,-0.98732,1e-05,1.99517]
[1778135326700,48.91,80999.94,0.0,-0.98732,1e-05,1.99517]
[1778135327568,48.91,80999.94,0.0,-0.98732,1e-05,1.99517]
[1778135327700,48.91,81001.92,0.0,-0.9873,1e-05,1.99818]
[1778135328045,48.91,81005.86,0.0,-0.98725,1e-05,2.00419]
[1778135332087,48.91,81005.26,0.0,-0.98726,1e-05,2.00328]
[1778135332198,48.91,81005.26,0.0,-0.98726,1e-05,2.00328]
[1778135332668,48.91,81005.96,0.0,-0.98725,1e-05,2.00435]
[1778135332699,48.91,81005.96,0.0,-0.98725,1e-05,2.00435]
[1778135333080,48.91,81005.26,0.0,-0.98726,1e-05,2.00328]
[1778135339123,48.91,81004.89,0.0,-0.98727,1e-05,2.00271]
[1778135342143,48.91,81008.25,0.0,-0.98723,1e-05,2.00785]
[1778135343241,48.91,81008.25,0.0,-0.98723,1e-05,2.00785]
[1778135343448,48.91,81008.25,0.0,-0.98723,1e-05,2.00785]
[1778135346359,48.91,81011.94,0.0,-0.98719,1e-05,2.0135]
[1778135346451,48.91,81011.94,0.0,-0.98719,1e-05,2.0135]
[1778135346551,48.91,81011.72,0.0,-0.98719,1e-05,2.01316]
[1778135349314,48.91,81012.98,0.0,-0.98718,1e-05,2.0151]
[1778135349448,48.91,81012.98,0.0,-0.98718,1e-05,2.0151]
[1778135352215,48.91,81017.3,0.0,-0.98713,1e-05,2.02173]
[1778135353904,48.91,81018.89,0.0,-0.98711,1e-05,2.02418]
[1778135353950,48.91,81018.89,0.0,-0.98711,1e-05,2.02418]
[1778135354227,48.91,81019.61,0.0,-0.9871,1e-05,2.02529]
[1778135355591,48.91,81019.61,0.0,-0.9871,1e-05,2.02529]
[1778135355698,48.91,81019.58,0.0,-0.9871,1e-05,2.02524]
[1778135362284,48.91,81017.66,0.0,-0.98712,1e-05,2.02229]
[1778135362964,48.91,81017.66,0.0,-0.98712,1e-05,2.02229]
[1778135363198,48.91,81017.66,0.0,-0.98712,1e-05,2.02229]
[1778135363524,48.91,81017.66,0.0,-0.98712,1e-05,2.02229]
[1778135363550,48.91,81016.88,0.0,-0.98713,1e-05,2.02109]
[1778135363701,48.91,81016.88,0.0,-0.98713,1e-05,2.02109]
[1778135366312,48.91,81020.03,0.0,-0.9871,1e-05,2.02594]
[1778135368270,48.91,81020.4,0.0,-0.98709,1e-05,2.02651]
[1778135368449,48.91,81020.4,0.0,-0.98709,1e-05,2.02651]
[1778135374368,48.91,81020.04,0.0,-0.98711,1e-05,2.02389]
[1778135379403,48.91,81019.4,0.0,-0.98712,1e-05,2.0229]
[1778135381163,48.91,81020.8,0.0,-0.9871,1e-05,2.02506]
[1778135381199,48.91,81020.8,0.0,-0.9871,1e-05,2.02506]
[1778135381863,48.91,81020.41,0.0,-0.98711,1e-05,2.02446]
[1778135381950,48.91,81020.41,0.0,-0.98711,1e-05,2.02446]
[1778135382424,48.91,81020.72,0.0,-0.9871,1e-05,2.02494]
[1778135394623,48.91,81020.84,0.0,-0.9871,1e-05,2.02512]
[1778135394700,48.91,81020.63,0.0,-0.9871,1e-05,2.0248]
[1778135397529,48.91,81024.89,0.0,-0.98706,1e-05,2.03137]
[1778135397727,48.91,81024.89,0.0,-0.98706,1e-05,2.03137]
[1778135397950,48.91,81024.89,0.0,-0.98706,1e-05,2.03137]
[1778135398047,48.91,81024.89,0.0,-0.98706,1e-05,2.03137]
[1778135398203,48.91,81024.89,0.0,-0.98706,1e-05,2.03137]
[1778135398536,48.91,81028.46,0.0,-0.98702,1e-05,2.03689]
[1778135403201,48.91,81030.46,0.0,-0.98699,1e-05,2.03998]
[1778135403450,48.91,81030.46,0.0,-0.98699,1e-05,2.03998]
[1778135410707,48.91,81030.66,0.0,-0.98699,1e-05,2.04029]
[1778135415200,48.91,81030.31,0.0,-0.98699,1e-05,2.03975]
[1778135415448,48.91,81030.31,0.0,-0.98699,1e-05,2.03975]
[1778135415840,48.91,81030.31,0.0,-0.98699,1e-05,2.03975]
[1778135415949,48.91,81030.31,0.0,-0.98699,1e-05,2.03975]
[1778135416049,48.91,81031.99,0.0,-0.98698,1e-05,2.04236]
[1778135421784,48.91,81032.84,0.0,-0.98697,1e-05,2.04368]
[1778135425742,48.91,81032.56,0.0,-0.98697,1e-05,2.04324]
[1778135425951,48.91,81032.56,0.0,-0.98697,1e-05,2.04324]
[1778135431009,48.91,81029.66,0.0,-0.987,1e-05,2.03875]
[1778135431201,48.91,81029.66,0.0,-0.987,1e-05,2.03875]
[1778135431818,48.91,81028.88,0.0,-0.98702,1e-05,2.03547]
[1778135431956,48.91,81028.88,0.0,-0.98702,1e-05,2.03547]
[1778135431994,48.91,81028.8,0.0,-0.98702,1e-05,2.03534]
[1778135437909,48.91,81029.71,0.0,-0.98701,1e-05,2.03675]
[1778135439604,48.91,81029.71,0.0,-0.98701,1e-05,2.03675]
[1778135439698,48.91,81029.71,0.0,-0.98701,1e-05,2.03675]
[1778135444958,48.91,81031.82,0.0,-0.98699,1e-05,2.04002]
[1778135451000,48.91,81031.07,0.0,-0.987,1e-05,2.03886]
[1778135456395,48.91,81030.06,0.0,-0.98701,1e-05,2.03729]
[1778135456451,48.91,81030.06,0.0,-0.98701,1e-05,2.03729]
[1778135457499,48.91,81030.31,0.0,-0.98701,1e-05,2.03768]
[1778135457699,48.91,81030.31,0.0,-0.98701,1e-05,2.03768]
[1778135457600,48.91,81033.85,0.0,-0.98697,1e-05,2.04317]
[1778135460065,48.91,81039.55,0.0,-0.9869,1e-05,2.05203]
[1778135461659,48.91,81039.55,0.0,-0.9869,1e-05,2.05203]
[1778135461699,48.91,81039.55,0.0,-0.9869,1e-05,2.05203]
[1778135466107,48.91,81034.97,0.0,-0.98695,1e-05,2.04491]
[1778135473156,48.91,81037.81,0.0,-0.98692,1e-05,2.04932]
[1778135476142,48.91,81037.63,0.0,-0.98692,1e-05,2.04904]
[1778135476199,48.91,81037.63,0.0,-0.98692,1e-05,2.04904]
[1778135477112,48.91,81036.69,0.0,-0.98694,1e-05,2.04758]
[1778135477199,48.91,81036.69,0.0,-0.98694,1e-05,2.04758]
[1778135477301,48.91,81037.24,0.0,-0.98693,1e-05,2.04843]
[1778135482137,48.91,81037.21,0.0,-0.98693,1e-05,2.04839]
[1778135482198,48.91,81037.21,0.0,-0.98693,1e-05,2.04839]
[1778135487254,48.91,81037.93,0.0,-0.98692,1e-05,2.04951]
[1778135488750,48.91,81037.93,0.0,-0.98692,1e-05,2.04951]
[1778135488948,48.91,81037.93,0.0,-0.98692,1e-05,2.04951]
[1778135489437,48.91,81037.93,0.0,-0.98692,1e-05,2.04951]
[1778135489453,48.91,81037.93,0.0,-0.98692,1e-05,2.04951]
[1778135489554,48.91,81037.51,0.0,-0.98693,1e-05,2.04885]
[1778135493299,48.91,81047.43,0.0,-0.98683,1e-05,2.06223]
[1778135493953,48.91,81047.43,0.0,-0.98683,1e-05,2.06223]
[1778135494198,48.91,81047.43,0.0,-0.98683,1e-05,2.06223]
[1778135494306,48.91,81053.04,0.0,-0.98676,1e-05,2.07102]
[1778135496321,48.91,81056.3,0.0,-0.98673,1e-05,2.07614]
[1778135497328,48.91,81059.26,0.0,-0.98669,1e-05,2.08079]
[1778135499340,48.91,81058.73,0.0,-0.9867,1e-05,2.07996]
[1778135499447,48.91,81058.73,0.0,-0.9867,1e-05,2.07996]
[1778135501249,48.91,81059.83,0.0,-0.98669,1e-05,2.08169]
[1778135501449,48.91,81059.83,0.0,-0.98669,1e-05,2.08169]
[1778135501486,48.91,81060.29,0.0,-0.98668,1e-05,2.08241]
[1778135504377,48.91,81063.8,0.0,-0.98664,1e-05,2.08795]
[1778135504969,48.91,81063.8,0.0,-0.98664,1e-05,2.08795]
[1778135505198,48.91,81063.8,0.0,-0.98664,1e-05,2.08795]
[1778135505384,48.91,81068.47,0.0,-0.98659,1e-05,2.09533]
[1778135510419,48.91,81070.91,0.0,-0.98656,1e-05,2.0992]
[1778135512494,48.91,81071.48,0.0,-0.98655,1e-05,2.1001]
[1778135512698,48.91,81071.48,0.0,-0.98655,1e-05,2.1001]
[1778135512761,48.91,81071.82,0.0,-0.98655,1e-05,2.10064]
[1778135514447,48.91,81081.64,0.0,-0.98643,1e-05,2.11626]
[1778135515454,48.91,81092.77,0.0,-0.9863,1e-05,2.13407]
[1778135516461,48.91,81100.48,0.0,-0.98621,1e-05,2.14648]
[1778135517468,48.91,81103.26,0.0,-0.98618,1e-05,2.15097]
[1778135518183,48.91,81103.26,0.0,-0.98618,1e-05,2.15097]
[1778135521496,48.91,81114.29,0.0,-0.98605,1e-05,2.16885]
[1778135522726,48.91,81114.29,0.0,-0.98605,1e-05,2.16885]
[1778135522758,48.91,81119.97,0.0,-0.98598,1e-05,2.1781]
[1778135523584,48.91,81129.69,0.0,-0.98586,1e-05,2.19401]
[1778135524519,48.91,81139.91,0.0,-0.98574,1e-05,2.21083]
[1778135525526,48.91,81147.94,0.0,-0.98564,1e-05,2.22412]
[1778135526533,48.91,81147.08,0.0,-0.98565,1e-05,2.22269]
[1778135527124,48.91,81147.08,0.0,-0.98565,1e-05,2.22269]
[1778135528547,48.91,81140.78,0.0,-0.98573,1e-05,2.21227]
[1778135529200,48.91,81140.78,0.0,-0.98573,1e-05,2.21227]
[1778135534589,48.91,81136.95,0.0,-0.98578,1e-05,2.20595]
[1778135535864,48.91,81137.09,0.0,-0.98577,1e-05,2.20618]
[1778135535948,48.91,81137.09,0.0,-0.98577,1e-05,2.20618]
[1778135536603,48.91,81139.46,0.0,-0.98574,1e-05,2.21009]
[1778135538617,48.91,81130.88,0.0,-0.98585,1e-05,2.19596]
[1778135539624,48.91,81131.16,0.0,-0.98585,1e-05,2.19642]
[1778135541139,48.91,81131.8,0.0,-0.98584,1e-05,2.19748]
[1778135541200,48.91,81131.8,0.0,-0.98584,1e-05,2.19748]
[1778135541638,48.91,81131.06,0.0,-0.98585,1e-05,2.19626]
[1778135546673,48.91,81130.78,0.0,-0.98585,1e-05,2.1958]
[1778135551708,48.91,81132.58,0.0,-0.98584,1e-05,2.19658]
[1778135554729,48.91,81136.82,0.0,-0.98579,1e-05,2.20355]
[1778135554931,48.91,81136.82,0.0,-0.98579,1e-05,2.20355]
[1778135554949,48.91,81136.82,0.0,-0.98579,1e-05,2.20355]
[1778135555465,48.91,81136.82,0.0,-0.98579,1e-05,2.20355]
[1778135555700,48.91,81136.82,0.0,-0.98579,1e-05,2.20355]
[1778135555736,48.91,81136.26,0.0,-0.9858,1e-05,2.20263]
[1778135557842,48.91,81130.09,0.0,-0.98587,1e-05,2.19249]
[1778135558143,48.91,81130.09,0.0,-0.98587,1e-05,2.19249]
[1778135558200,48.91,81130.09,0.0,-0.98587,1e-05,2.19249]
[1778135558581,48.91,81130.09,0.0,-0.98587,1e-05,2.19249]
[1778135558701,48.91,81130.09,0.0,-0.98587,1e-05,2.19249]
[1778135558757,48.91,81126.9,0.0,-0.98591,1e-05,2.18726]
[1778135562882,48.91,81127.68,0.0,-0.9859,1e-05,2.18854]
[1778135563794,48.91,81131.69,0.0,-0.98585,1e-05,2.19512]
[1778135566803,48.91,81129.1,0.0,-0.98588,1e-05,2.19087]
[1778135571850,48.91,81129.96,0.0,-0.98587,1e-05,2.19228]
[1778135573864,48.91,81124.34,0.0,-0.98594,1e-05,2.18307]
[1778135574747,48.91,81124.34,0.0,-0.98594,1e-05,2.18307]
[1778135574871,48.91,81121.54,0.0,-0.98597,1e-05,2.1785]
[1778135574950,48.91,81121.54,0.0,-0.98597,1e-05,2.1785]
[1778135575133,48.91,81121.54,0.0,-0.98597,1e-05,2.1785]
[1778135575200,48.91,81121.54,0.0,-0.98597,1e-05,2.1785]
[1778135576885,48.91,81117.45,0.0,-0.98602,1e-05,2.17183]
[1778135581870,48.91,81119.1,0.0,-0.986,1e-05,2.17452]
[1778135580913,48.91,81121.96,0.0,-0.98597,1e-05,2.17918]
[1778135581949,48.91,81121.96,0.0,-0.98597,1e-05,2.17918]
[1778135582787,48.91,81121.96,0.0,-0.98597,1e-05,2.17918]
[1778135582871,48.91,81125.17,0.0,-0.98593,1e-05,2.18443]
[1778135582949,48.91,81125.17,0.0,-0.98593,1e-05,2.18443]
[1778135589806,48.91,81122.54,0.0,-0.98596,1e-05,2.18013]
[1778135589951,48.91,81123.57,0.0,-0.98595,1e-05,2.18181]
[1778135590774,48.91,81123.57,0.0,-0.98595,1e-05,2.18181]
[1778135590801,48.91,81122.61,0.0,-0.98596,1e-05,2.18025]
[1778135590949,48.91,81122.61,0.0,-0.98596,1e-05,2.18025]
[1778135599040,48.91,81121.25,0.0,-0.98598,1e-05,2.17803]
[1778135600232,48.91,81121.25,0.0,-0.98598,1e-05,2.17803]
[1778135600449,48.91,81121.25,0.0,-0.98598,1e-05,2.17803]
[1778135600451,48.91,81118.28,0.0,-0.98601,1e-05,2.17318]
[1778135601281,48.91,81118.28,0.0,-0.98601,1e-05,2.17318]
[1778135601449,48.91,81118.28,0.0,-0.98601,1e-05,2.17318]
[1778135605623,48.91,81117.83,0.0,-0.98602,1e-05,2.17245]
[1778135605700,48.91,81117.83,0.0,-0.98602,1e-05,2.17245]
[1778135605724,48.91,81115.36,0.0,-0.98605,1e-05,2.16843]
[1778135606808,48.91,81115.36,0.0,-0.98605,1e-05,2.16843]
[1778135606949,48.91,81114.41,0.0,-0.98606,1e-05,2.16689]
[1778135607096,48.91,81120.84,0.0,-0.98598,1e-05,2.17736]
[1778135608733,48.91,81120.84,0.0,-0.98598,1e-05,2.17736]
[1778135608737,48.91,81123.4,0.0,-0.98595,1e-05,2.18154]
[1778135608951,48.91,81123.4,0.0,-0.98595,1e-05,2.18154]
[1778135609110,48.91,81127.99,0.0,-0.9859,1e-05,2.18905]
[1778135609996,48.91,81127.99,0.0,-0.9859,1e-05,2.18905]
[1778135610201,48.91,81127.99,0.0,-0.9859,1e-05,2.18905]
[1778135613439,48.91,81129.17,0.0,-0.9859,1e-05,2.1888]
[1778135613449,48.91,81129.17,0.0,-0.9859,1e-05,2.1888]
[1778135613512,48.91,81130.24,0.0,-0.98588,1e-05,2.19056]
[1778135613956,48.91,81130.24,0.0,-0.98588,1e-05,2.19056]
[1778135614203,48.91,81130.24,0.0,-0.98588,1e-05,2.19056]
[1778135619601,48.91,81132.11,0.0,-0.98586,1e-05,2.19363]
[1778135619699,48.91,81132.11,0.0,-0.98586,1e-05,2.19363]
[1778135619702,48.91,81133.91,0.0,-0.98584,1e-05,2.19658]
[1778135620862,48.91,81133.91,0.0,-0.98584,1e-05,2.19658]
[1778135621206,48.91,81164.24,0.0,-0.98547,1e-05,2.24686]
[1778135622204,48.91,81192.18,0.0,-0.98512,1e-05,2.29396]
[1778135623211,48.91,81198.39,0.0,-0.98504,1e-05,2.30453]
[1778135624663,48.91,81198.39,0.0,-0.98504,1e-05,2.30453]
[1778135626232,48.91,81193.67,0.0,-0.9851,1e-05,2.2965]
[1778135629253,48.91,81197.07,0.0,-0.98506,1e-05,2.30228]
[1778135633306,48.91,81204.35,0.0,-0.98497,1e-05,2.31472]
[1778135634302,48.91,81221.29,0.0,-0.98475,1e-05,2.34385]
[1778135635309,48.91,81228.83,0.0,-0.98465,1e-05,2.35691]
[1778135636316,48.91,81222.26,0.0,-0.98474,1e-05,2.34553]
[1778135638330,48.91,81218.8,0.0,-0.98478,1e-05,2.33955]
[1778135643365,48.91,81217.34,0.0,-0.9848,1e-05,2.33703]
[1778135645140,48.91,81216.74,0.0,-0.98481,1e-05,2.336]
[1778135645203,48.91,81216.74,0.0,-0.98481,1e-05,2.336]
[1778135645379,48.91,81216.7,0.0,-0.98481,1e-05,2.33593]
[1778135646203,48.91,81216.7,0.0,-0.98481,1e-05,2.33593]
[1778135646448,48.91,81216.7,0.0,-0.98481,1e-05,2.33593]
[1778135648400,48.91,81210.39,0.0,-0.98489,1e-05,2.32507]
[1778135649407,48.91,81205.36,0.0,-0.98495,1e-05,2.31645]
[1778135650414,48.91,81202.49,0.0,-0.98499,1e-05,2.31154]
[1778135652756,48.91,81202.57,0.0,-0.98499,1e-05,2.31167]
[1778135652950,48.91,81202.57,0.0,-0.98499,1e-05,2.31167]
[1778135652971,48.91,81202.1,0.0,-0.98499,1e-05,2.31087]
[1778135654442,48.91,81211.81,0.0,-0.98487,1e-05,2.32751]
[1778135655449,48.91,81216.68,0.0,-0.98481,1e-05,2.3359]
[1778135656811,48.91,81216.68,0.0,-0.98481,1e-05,2.3359]
[1778135656949,48.91,81216.68,0.0,-0.98481,1e-05,2.3359]
[1778135662498,48.91,81213.3,0.0,-0.98485,1e-05,2.33008]
[1778135667533,48.91,81206.68,0.0,-0.98494,1e-05,2.31871]
[1778135668540,48.91,81211.6,0.0,-0.98487,1e-05,2.32715]
[1778135669139,48.91,81211.6,0.0,-0.98487,1e-05,2.32715]
[1778135669201,48.91,81211.6,0.0,-0.98487,1e-05,2.32715]
[1778135669603,48.91,81216.04,0.0,-0.98482,1e-05,2.33479]
[1778135670585,48.91,81225.33,0.0,-0.9847,1e-05,2.35084]
[1778135671592,48.91,81234.94,0.0,-0.98459,1e-05,2.36524]
[1778135672599,48.91,81238.16,0.0,-0.98454,1e-05,2.37085]
[1778135675164,48.91,81238.45,0.0,-0.98454,1e-05,2.37136]
[1778135675198,48.91,81238.45,0.0,-0.98454,1e-05,2.37136]
[1778135682671,48.91,81239.74,0.0,-0.98452,1e-05,2.37361]
[1778135683678,48.91,81243.83,0.0,-0.98447,1e-05,2.38076]
[1778135684685,48.91,81250.9,0.0,-0.98438,1e-05,2.39315]
[1778135686728,48.91,81252.32,0.0,-0.98436,1e-05,2.39565]
[1778135686948,48.91,81252.32,0.0,-0.98436,1e-05,2.39565]
[1778135686802,48.91,81252.35,0.0,-0.98436,1e-05,2.3957]
[1778135687889,48.91,81252.35,0.0,-0.98436,1e-05,2.3957]
[1778135687950,48.91,81252.35,0.0,-0.98436,1e-05,2.3957]
[1778135687928,48.91,81252.42,0.0,-0.98436,1e-05,2.39582]
[1778135691289,48.91,81250.71,0.0,-0.98438,1e-05,2.39282]
[1778135691448,48.91,81250.71,0.0,-0.98438,1e-05,2.39282]
[1778135691734,48.91,81247.0,0.0,-0.98443,1e-05,2.38631]
[1778135692904,48.91,81247.0,0.0,-0.98443,1e-05,2.38631]
[1778135692948,48.91,81247.0,0.0,-0.98443,1e-05,2.38631]
[1778135692953,48.91,81242.47,0.0,-0.98449,1e-05,2.37838]
[1778135698783,48.91,81249.99,0.0,-0.98439,1e-05,2.39155]
[1778135699790,48.91,81251.35,0.0,-0.98437,1e-05,2.39394]
[1778135700797,48.91,81262.78,0.0,-0.98422,1e-05,2.41409]
[1778135701804,48.91,81274.65,0.0,-0.98406,1e-05,2.43515]
[1778135702811,48.91,81280.07,0.0,-0.98399,1e-05,2.44482]
[1778135703818,48.91,81270.44,0.0,-0.98412,1e-05,2.42767]
[1778135704825,48.91,81266.23,0.0,-0.98418,1e-05,2.4202]
[1778135707846,48.91,81272.31,0.0,-0.98409,1e-05,2.43099]
[1778135708853,48.91,81275.86,0.0,-0.98405,1e-05,2.43731]
[1778135709093,48.91,81275.86,0.0,-0.98405,1e-05,2.43731]
[1778135709200,48.91,81275.86,0.0,-0.98405,1e-05,2.43731]
[1778135709860,48.91,81275.62,0.0,-0.98405,1e-05,2.43688]
[1778135710038,48.91,81275.62,0.0,-0.98405,1e-05,2.43688]
[1778135710198,48.91,81275.62,0.0,-0.98405,1e-05,2.43688]
[1778135716910,48.91,81272.03,0.0,-0.9841,1e-05,2.43049]
[1778135717365,48.91,81272.03,0.0,-0.9841,1e-05,2.43049]
[1778135717449,48.91,81272.03,0.0,-0.9841,1e-05,2.43049]
[1778135717916,48.91,81272.89,0.0,-0.98409,1e-05,2.43202]
[1778135718923,48.91,81266.34,0.0,-0.98417,1e-05,2.42039]
[1778135719930,48.91,81271.34,0.0,-0.98411,1e-05,2.42927]
[1778135720937,48.91,81267.88,0.0,-0.98415,1e-05,2.42312]
[1778135721742,48.91,81267.88,0.0,-0.98415,1e-05,2.42312]
[1778135721949,48.91,81267.88,0.0,-0.98415,1e-05,2.42312]
[1778135721975,48.91,81264.37,0.0,-0.9842,1e-05,2.4169]
[1778135723958,48.91,81258.75,0.0,-0.98427,1e-05,2.40697]
[1778135724209,48.91,81258.75,0.0,-0.98427,1e-05,2.40697]
[1778135724450,48.91,81258.75,0.0,-0.98427,1e-05,2.40697]
[1778135724965,48.91,81263.49,0.0,-0.98421,1e-05,2.41535]
[1778135725972,48.91,81276.88,0.0,-0.98403,1e-05,2.43913]
[1778135726979,48.91,81278.18,0.0,-0.98402,1e-05,2.44145]
[1778135727272,48.91,81278.18,0.0,-0.98402,1e-05,2.44145]
[1778135727986,48.91,81282.58,0.0,-0.98396,1e-05,2.4493]
[1778135729045,48.91,81282.58,0.0,-0.98396,1e-05,2.4493]
[1778135728993,48.91,81295.7,0.0,-0.98378,1e-05,2.47286]
[1778135730000,48.91,81296.84,0.0,-0.98376,1e-05,2.47491]
[1778135731007,48.91,81305.59,0.0,-0.98366,1e-05,2.48835]
[1778135732014,48.91,81309.99,0.0,-0.9836,1e-05,2.49633]
[1778135735035,48.91,81312.7,0.0,-0.98356,1e-05,2.50125]
[1778135740385,48.91,81310.98,0.0,-0.98359,1e-05,2.49813]
[1778135740447,48.91,81310.98,0.0,-0.98359,1e-05,2.49813]
[1778135740920,48.91,81310.98,0.0,-0.98359,1e-05,2.49813]
[1778135740950,48.91,81310.98,0.0,-0.98359,1e-05,2.49813]
[1778135740966,48.91,81310.37,0.0,-0.98359,1e-05,2.49702]
[1778135742084,48.91,81300.29,0.0,-0.98373,1e-05,2.47877]
[1778135743091,48.91,81300.8,0.0,-0.98373,1e-05,2.47969]
[1778135744129,48.91,81300.8,0.0,-0.98373,1e-05,2.47969]
[1778135744198,48.91,81300.8,0.0,-0.98373,1e-05,2.47969]
[1778135744230,48.91,81303.41,0.0,-0.98369,1e-05,2.48441]
[1778135746170,48.91,81305.35,0.0,-0.98366,1e-05,2.48792]
[1778135746201,48.91,81305.35,0.0,-0.98366,1e-05,2.48792]
[1778135748126,48.91,81297.83,0.0,-0.98377,1e-05,2.47434]
[1778135749352,48.91,81297.83,0.0,-0.98377,1e-05,2.47434]
[1778135749449,48.91,81297.83,0.0,-0.98377,1e-05,2.47434]
[1778135749453,48.91,81292.99,0.0,-0.98383,1e-05,2.46562]
[1778135750708,48.91,81292.99,0.0,-0.98383,1e-05,2.46562]
[1778135750948,48.91,81292.99,0.0,-0.98383,1e-05,2.46562]
[1778135750999,48.91,81290.23,0.0,-0.98387,1e-05,2.46066]
[1778135755175,48.91,81282.64,0.0,-0.98397,1e-05,2.44707]
[1778135756182,48.91,81277.05,0.0,-0.98405,1e-05,2.43709]
[1778135757189,48.91,81270.52,0.0,-0.98413,1e-05,2.42548]
[1778135758196,48.91,81267.02,0.0,-0.98418,1e-05,2.41927]
[1778135759649,48.91,81267.02,0.0,-0.98418,1e-05,2.41927]
[1778135759732,48.91,81267.43,0.0,-0.98417,1e-05,2.42]
[1778135760210,48.91,81261.72,0.0,-0.98425,1e-05,2.4099]
[1778135761218,48.91,81264.47,0.0,-0.98421,1e-05,2.41476]
[1778135763515,48.91,81266.86,0.0,-0.98418,1e-05,2.41899]
[1778135765246,48.91,81277.21,0.0,-0.98404,1e-05,2.43738]
[1778135767260,48.91,81279.03,0.0,-0.98402,1e-05,2.44062]
[1778135771181,48.91,81276.76,0.0,-0.98405,1e-05,2.43658]
[1778135771200,48.91,81276.76,0.0,-0.98405,1e-05,2.43658]
[1778135772121,48.91,81275.46,0.0,-0.98407,1e-05,2.43426]
[1778135772199,48.91,81275.46,0.0,-0.98407,1e-05,2.43426]
[1778135772295,48.91,81274.27,0.0,-0.98408,1e-05,2.43214]
[1778135775829,48.91,81272.63,0.0,-0.9841,1e-05,2.42923]
[1778135775949,48.91,81272.63,0.0,-0.9841,1e-05,2.42923]
[1778135780352,48.91,81268.84,0.0,-0.98416,1e-05,2.4225]
[1778135785387,48.91,81276.13,0.0,-0.98406,1e-05,2.43545]
[1778135786655,48.91,81276.13,0.0,-0.98406,1e-05,2.43545]
[1778135786699,48.91,81276.13,0.0,-0.98406,1e-05,2.43545]
[1778135786756,48.91,81281.15,0.0,-0.98399,1e-05,2.44441]
[1778135787144,48.91,81281.15,0.0,-0.98399,1e-05,2.44441]
[1778135787253,48.91,81281.15,0.0,-0.98399,1e-05,2.44441]
[1778135790978,48.91,81280.25,0.0,-0.984,1e-05,2.4428]
[1778135791051,48.91,81276.44,0.0,-0.98407,1e-05,2.43367]
[1778135791198,48.91,81276.44,0.0,-0.98407,1e-05,2.43367]
[1778135791563,48.91,81276.44,0.0,-0.98407,1e-05,2.43367]
[1778135791699,48.91,81276.44,0.0,-0.98407,1e-05,2.43367]
[1778135791800,48.91,81275.49,0.0,-0.98408,1e-05,2.43198]
[1778135794450,48.91,81279.62,0.0,-0.98403,1e-05,2.43934]
[1778135795457,48.91,81293.81,0.0,-0.98384,1e-05,2.46474]
[1778135796807,48.91,81293.81,0.0,-0.98384,1e-05,2.46474]
[1778135796948,48.91,81293.81,0.0,-0.98384,1e-05,2.46474]
[1778135797049,48.91,81300.63,0.0,-0.98374,1e-05,2.47702]
[1778135797628,48.91,81300.63,0.0,-0.98374,1e-05,2.47702]
[1778135797700,48.91,81300.63,0.0,-0.98374,1e-05,2.47702]
[1778135799485,48.91,81304.55,0.0,-0.98369,1e-05,2.48411]
[1778135801559,48.91,81306.93,0.0,-0.98366,1e-05,2.48841]
[1778135801699,48.91,81306.93,0.0,-0.98366,1e-05,2.48841]
[1778135803234,48.91,81306.83,0.0,-0.98366,1e-05,2.48823]
[1778135803449,48.91,81306.83,0.0,-0.98366,1e-05,2.48823]
[1778135803513,48.91,81307.44,0.0,-0.98365,1e-05,2.48934]
[1778135805527,48.91,81310.19,0.0,-0.98361,1e-05,2.49432]
[1778135806318,48.91,81310.19,0.0,-0.98361,1e-05,2.49432]
[1778135806545,48.91,81320.35,0.0,-0.98347,1e-05,2.51281]
[1778135807542,48.91,81335.85,0.0,-0.98326,1e-05,2.54121]
[1778135808549,48.91,81342.41,0.0,-0.98317,1e-05,2.5533]
[1778135809564,48.91,81338.01,0.0,-0.98323,1e-05,2.54519]
[1778135810529,48.91,81338.01,0.0,-0.98323,1e-05,2.54519]
[1778135813455,48.91,81337.59,0.0,-0.98323,1e-05,2.54441]
[1778135813699,48.91,81337.59,0.0,-0.98323,1e-05,2.54441]
[1778135813737,48.91,81337.8,0.0,-0.98323,1e-05,2.5448]
[1778135815677,48.91,81337.01,0.0,-0.98324,1e-05,2.54334]
[1778135815700,48.91,81337.01,0.0,-0.98324,1e-05,2.54334]
[1778135816614,48.91,81339.94,0.0,-0.9832,1e-05,2.54874]
[1778135819635,48.91,81343.44,0.0,-0.98315,1e-05,2.55521]
[1778135820230,48.91,81343.44,0.0,-0.98315,1e-05,2.55521]
[1778135820449,48.91,81343.44,0.0,-0.98315,1e-05,2.55521]
[1778135821784,48.91,81343.82,0.0,-0.98315,1e-05,2.55591]
[1778135821948,48.91,81343.82,0.0,-0.98315,1e-05,2.55591]
[1778135822045,48.91,81343.69,0.0,-0.98315,1e-05,2.55567]
[1778135822656,48.91,81338.22,0.0,-0.98322,1e-05,2.54557]
[1778135825689,48.91,81337.57,0.0,-0.98323,1e-05,2.54438]
[1778135825699,48.91,81337.57,0.0,-0.98323,1e-05,2.54438]
[1778135828698,48.91,81323.85,0.0,-0.98342,1e-05,2.5192]
[1778135829705,48.91,81319.97,0.0,-0.98348,1e-05,2.51211]
[1778135831011,48.91,81319.97,0.0,-0.98348,1e-05,2.51211]
[1778135831115,48.91,81313.58,0.0,-0.98357,1e-05,2.50048]
[1778135831198,48.91,81313.58,0.0,-0.98357,1e-05,2.50048]
[1778135831614,48.91,81313.58,0.0,-0.98357,1e-05,2.50048]
[1778135831698,48.91,81313.58,0.0,-0.98357,1e-05,2.50048]
[1778135831719,48.91,81313.51,0.0,-0.98357,1e-05,2.50035]
[1778135833733,48.91,81307.22,0.0,-0.98365,1e-05,2.48894]
[1778135834740,48.91,81299.63,0.0,-0.98376,1e-05,2.47522]
[1778135835747,48.91,81288.79,0.0,-0.9839,1e-05,2.45573]
[1778135836754,48.91,81287.7,0.0,-0.98392,1e-05,2.45378]
[1778135837761,48.91,81282.8,0.0,-0.98398,1e-05,2.44501]
[1778135839381,48.91,81282.92,0.0,-0.98398,1e-05,2.44523]
[1778135839447,48.91,81282.92,0.0,-0.98398,1e-05,2.44523]
[1778135840119,48.91,81282.92,0.0,-0.98398,1e-05,2.44523]
[1778135839548,48.91,81282.92,0.0,-0.98398,1e-05,2.44523]
[1778135840200,48.91,81282.92,0.0,-0.98398,1e-05,2.44523]
[1778135841963,48.91,81289.78,0.0,-0.98389,1e-05,2.45751]
[1778135844810,48.91,81285.47,0.0,-0.98395,1e-05,2.44979]
[1778135845194,48.91,81285.47,0.0,-0.98395,1e-05,2.44979]
[1778135845199,48.91,81285.47,0.0,-0.98395,1e-05,2.44979]
[1778135846086,48.91,81285.47,0.0,-0.98395,1e-05,2.44979]
[1778135845818,48.91,81285.22,0.0,-0.98395,1e-05,2.44934]
[1778135846207,48.91,81285.22,0.0,-0.98395,1e-05,2.44934]
[1778135851859,48.91,81281.53,0.0,-0.98402,1e-05,2.44041]
[1778135854880,48.91,81283.8,0.0,-0.98398,1e-05,2.44446]
[1778135855909,48.91,81283.8,0.0,-0.98398,1e-05,2.44446]
[1778135855948,48.91,81283.8,0.0,-0.98398,1e-05,2.44446]
[1778135856049,48.91,81288.89,0.0,-0.98392,1e-05,2.45356]
[1778135857120,48.91,81288.89,0.0,-0.98392,1e-05,2.45356]
[1778135857199,48.91,81288.62,0.0,-0.98392,1e-05,2.45308]
[1778135860425,48.91,81287.29,0.0,-0.98394,1e-05,2.4507]
[1778135860447,48.91,81287.29,0.0,-0.98394,1e-05,2.4507]
[1778135860684,48.91,81287.29,0.0,-0.98394,1e-05,2.4507]
[1778135860698,48.91,81287.29,0.0,-0.98394,1e-05,2.4507]
[1778135860922,48.91,81284.94,0.0,-0.98397,1e-05,2.44649]
[1778135864000,48.91,81285.27,0.0,-0.98397,1e-05,2.44708]
[1778135864200,48.91,81283.46,0.0,-0.98399,1e-05,2.44385]
[1778135864308,48.91,81283.46,0.0,-0.98399,1e-05,2.44385]
[1778135864449,48.91,81283.46,0.0,-0.98399,1e-05,2.44385]
[1778135864950,48.91,81283.86,0.0,-0.98398,1e-05,2.44456]
[1778135865957,48.91,81281.58,0.0,-0.98401,1e-05,2.44049]
[1778135866677,48.91,81281.58,0.0,-0.98401,1e-05,2.44049]
[1778135866699,48.91,81281.58,0.0,-0.98401,1e-05,2.44049]
[1778135866964,48.91,81278.42,0.0,-0.98406,1e-05,2.43486]
[1778135867971,48.91,81272.52,0.0,-0.98414,1e-05,2.42437]
[1778135868978,48.91,81270.17,0.0,-0.98417,1e-05,2.4202]
[1778135874013,48.91,81267.89,0.0,-0.9842,1e-05,2.41617]
[1778135875644,48.91,81266.5,0.0,-0.98422,1e-05,2.41371]
[1778135875697,48.91,81266.5,0.0,-0.98422,1e-05,2.41371]
[1778135876028,48.91,81267.59,0.0,-0.9842,1e-05,2.41563]
[1778135876305,48.91,81267.59,0.0,-0.9842,1e-05,2.41563]
[1778135876450,48.91,81267.59,0.0,-0.9842,1e-05,2.41563]
[1778135882070,48.91,81267.85,0.0,-0.9842,1e-05,2.41609]
[1778135882547,48.91,81267.85,0.0,-0.9842,1e-05,2.41609]
[1778135882698,48.91,81267.85,0.0,-0.9842,1e-05,2.41609]
[1778135883077,48.91,81272.23,0.0,-0.98414,1e-05,2.42386]
[1778135884084,48.91,81280.7,0.0,-0.98403,1e-05,2.43892]
[1778135884394,48.91,81280.7,0.0,-0.98403,1e-05,2.43892]
[1778135884449,48.91,81280.7,0.0,-0.98403,1e-05,2.43892]
[1778135885091,48.91,81282.59,0.0,-0.984,1e-05,2.4423]
[1778135886098,48.91,81297.64,0.0,-0.9838,1e-05,2.46928]
[1778135887105,48.91,81297.9,0.0,-0.98379,1e-05,2.46974]
[1778135887431,48.91,81297.9,0.0,-0.98379,1e-05,2.46974]
[1778135887448,48.91,81297.9,0.0,-0.98379,1e-05,2.46974]
[1778135888112,48.91,81294.44,0.0,-0.98384,1e-05,2.46352]
[1778135892140,48.91,81296.25,0.0,-0.98382,1e-05,2.46678]
[1778135896168,48.91,81293.14,0.0,-0.98386,1e-05,2.46119]
[1778135896245,48.91,81293.14,0.0,-0.98386,1e-05,2.46119]
[1778135896449,48.91,81293.14,0.0,-0.98386,1e-05,2.46119]
[1778135897175,48.91,81292.93,0.0,-0.98386,1e-05,2.46081]
[1778135897230,48.91,81292.93,0.0,-0.98386,1e-05,2.46081]
[1778135897448,48.91,81292.93,0.0,-0.98386,1e-05,2.46081]
[1778135900923,48.91,81294.31,0.0,-0.98384,1e-05,2.46329]
[1778135900949,48.91,81294.31,0.0,-0.98384,1e-05,2.46329]
[1778135901260,48.91,81295.74,0.0,-0.98382,1e-05,2.46586]
[1778135901448,48.91,81295.74,0.0,-0.98382,1e-05,2.46586]
[1778135902211,48.91,81295.87,0.0,-0.98382,1e-05,2.46609]
[1778135907246,48.91,81296.58,0.0,-0.98381,1e-05,2.46737]
[1778135908604,48.91,81296.58,0.0,-0.98381,1e-05,2.46737]
[1778135908698,48.91,81296.58,0.0,-0.98381,1e-05,2.46737]
[1778135914295,48.91,81296.33,0.0,-0.98383,1e-05,2.46456]
[1778135920198,48.91,81296.9,0.0,-0.98382,1e-05,2.46559]
[1778135920448,48.91,81296.59,0.0,-0.98383,1e-05,2.46503]
[1778135924365,48.91,81292.36,0.0,-0.98388,1e-05,2.45743]
[1778135925713,48.91,81292.36,0.0,-0.98388,1e-05,2.45743]
[1778135925951,48.91,81292.36,0.0,-0.98388,1e-05,2.45743]
[1778135931414,48.91,81292.23,0.0,-0.98389,1e-05,2.4572]
[1778135936451,48.91,81292.47,0.0,-0.98388,1e-05,2.45763]
[1778135940368,48.91,81292.36,0.0,-0.98388,1e-05,2.45743]
[1778135940449,48.91,81292.36,0.0,-0.98388,1e-05,2.45743]
[1778135940477,48.91,81292.22,0.0,-0.98389,1e-05,2.45718]
[1778135946899,48.91,81291.87,0.0,-0.98389,1e-05,2.45656]
[1778135946948,48.91,81291.87,0.0,-0.98389,1e-05,2.45656]
[1778135947016,48.91,81295.22,0.0,-0.98385,1e-05,2.46257]
[1778135949198,48.91,81296.27,0.0,-0.98383,1e-05,2.46446]
[1778135949448,48.91,81294.48,0.0,-0.98386,1e-05,2.46124]
[1778135949540,48.91,81293.26,0.0,-0.98387,1e-05,2.45905]
[1778135954575,48.91,81293.2,0.0,-0.98387,1e-05,2.45894]
[1778135960617,48.91,81292.97,0.0,-0.98388,1e-05,2.45853]
[1778135961624,48.91,81286.9,0.0,-0.98396,1e-05,2.44765]
[1778135962868,48.91,81286.9,0.0,-0.98396,1e-05,2.44765]
[1778135962948,48.91,81286.9,0.0,-0.98396,1e-05,2.44765]
[1778135963035,48.91,81282.69,0.0,-0.98401,1e-05,2.44014]
[1778135963638,48.91,81286.75,0.0,-0.98396,1e-05,2.44739]
[1778135968158,48.91,81286.48,0.0,-0.98396,1e-05,2.4469]
[1778135968199,48.91,81286.48,0.0,-0.98396,1e-05,2.4469]
[1778135968206,48.91,81286.89,0.0,-0.98396,1e-05,2.44764]
[1778135968799,48.91,81286.89,0.0,-0.98396,1e-05,2.44764]
[1778135968949,48.91,81286.89,0.0,-0.98396,1e-05,2.44764]
[1778135969680,48.91,81290.43,0.0,-0.98391,1e-05,2.45397]
[1778135970763,48.91,81290.43,0.0,-0.98391,1e-05,2.45397]
[1778135970948,48.91,81290.43,0.0,-0.98391,1e-05,2.45397]
[1778135971049,48.91,81300.34,0.0,-0.98379,1e-05,2.46942]
[1778135971694,48.91,81300.44,0.0,-0.98379,1e-05,2.4696]
[1778135972576,48.91,81300.44,0.0,-0.98379,1e-05,2.4696]
[1778135972701,48.91,81300.44,0.0,-0.98379,1e-05,2.4696]
[1778135972728,48.91,81300.48,0.0,-0.98379,1e-05,2.46967]
[1778135977134,48.91,81301.1,0.0,-0.98378,1e-05,2.47079]
[1778135977198,48.91,81301.1,0.0,-0.98378,1e-05,2.47079]
[1778135982771,48.91,81298.91,0.0,-0.98381,1e-05,2.46685]
[1778135983828,48.91,81298.91,0.0,-0.98381,1e-05,2.46685]
[1778135983949,48.91,81298.91,0.0,-0.98381,1e-05,2.46685]
[1778135984785,48.91,81294.97,0.0,-0.98386,1e-05,2.45977]
[1778135987302,48.91,81292.73,0.0,-0.98389,1e-05,2.45575]
[1778135987448,48.91,81292.73,0.0,-0.98389,1e-05,2.45575]
[1778135987806,48.91,81292.79,0.0,-0.98389,1e-05,2.45585]
[1778135991834,48.91,81287.7,0.0,-0.98396,1e-05,2.44674]
[1778135992841,48.91,81273.97,0.0,-0.98415,1e-05,2.42229]
[1778135993758,48.91,81273.97,0.0,-0.98415,1e-05,2.42229]
[1778135993948,48.91,81273.97,0.0,-0.98415,1e-05,2.42229]
[1778135993953,48.91,81272.72,0.0,-0.98416,1e-05,2.42007]
[1778135995862,48.91,81279.43,0.0,-0.98407,1e-05,2.43199]
[1778135996869,48.91,81275.64,0.0,-0.98412,1e-05,2.42525]
[1778135998318,48.91,81275.64,0.0,-0.98412,1e-05,2.42525]
[1778135998448,48.91,81273.96,0.0,-0.98415,1e-05,2.42227]
[1778135999255,48.91,81273.96,0.0,-0.98415,1e-05,2.42227]
[1778135998883,48.91,81273.73,0.0,-0.98415,1e-05,2.42186]
[1778135999448,48.91,81273.73,0.0,-0.98415,1e-05,2.42186]
[1778135999890,48.91,81277.75,0.0,-0.9841,1e-05,2.429]
[1778136001905,48.91,81283.16,0.0,-0.98402,1e-05,2.43863]
[1778136003086,48.91,81283.16,0.0,-0.98402,1e-05,2.43863]
[1778136003198,48.91,81283.16,0.0,-0.98402,1e-05,2.43863]
[1778136003299,48.91,81283.04,0.0,-0.98402,1e-05,2.43842]
[1778136005933,48.91,81287.48,0.0,-0.98396,1e-05,2.44635]
[1778136006824,48.91,81287.48,0.0,-0.98396,1e-05,2.44635]
[1778136006949,48.91,81287.48,0.0,-0.98396,1e-05,2.44635]
[1778136007050,48.91,81295.19,0.0,-0.98386,1e-05,2.46016]
[1778136007947,48.91,81296.7,0.0,-0.98384,1e-05,2.46287]
[1778136012985,48.91,81295.36,0.0,-0.98386,1e-05,2.46047]
[1778136016355,48.91,81295.8,0.0,-0.98385,1e-05,2.46126]
[1778136016448,48.91,81295.8,0.0,-0.98385,1e-05,2.46126]
[1778136017013,48.91,81295.74,0.0,-0.98385,1e-05,2.46115]
[1778136020738,48.91,81295.55,0.0,-0.98386,1e-05,2.46081]
[1778136020949,48.91,81295.55,0.0,-0.98386,1e-05,2.46081]
[1778136022048,48.91,81308.23,0.0,-0.98368,1e-05,2.48366]
[1778136023055,48.91,81310.94,0.0,-0.98365,1e-05,2.48857]
[1778136024929,48.91,81312.0,0.0,-0.98363,1e-05,2.49049]
[1778136024947,48.91,81312.0,0.0,-0.98363,1e-05,2.49049]
[1778136026022,48.91,81313.38,0.0,-0.98361,1e-05,2.49299]
[1778136026198,48.91,81313.38,0.0,-0.98361,1e-05,2.49299]
[1778136026241,48.91,81313.39,0.0,-0.98361,1e-05,2.49301]
[1778136031111,48.91,81317.29,0.0,-0.98357,1e-05,2.49771]
[1778136032663,48.91,81318.37,0.0,-0.98356,1e-05,2.49968]
[1778136033125,48.91,81321.68,0.0,-0.98351,1e-05,2.5057]
[1778136037153,48.91,81326.68,0.0,-0.98345,1e-05,2.51482]
[1778136038160,48.91,81332.46,0.0,-0.98337,1e-05,2.52539]
[1778136040174,48.91,81335.21,0.0,-0.98333,1e-05,2.53044]
[1778136042344,48.91,81335.17,0.0,-0.98333,1e-05,2.53036]
[1778136042449,48.91,81334.96,0.0,-0.98333,1e-05,2.52998]
[1778136043195,48.91,81335.31,0.0,-0.98333,1e-05,2.53062]
[1778136047223,48.91,81332.21,0.0,-0.98337,1e-05,2.52493]
[1778136052258,48.91,81332.08,0.0,-0.98337,1e-05,2.5247]
[1778136057293,48.91,81332.38,0.0,-0.98337,1e-05,2.52525]
[1778136062328,48.91,81332.27,0.0,-0.98337,1e-05,2.52504]
[1778136066421,48.91,81330.46,0.0,-0.98339,1e-05,2.52173]
[1778136066449,48.91,81330.46,0.0,-0.98339,1e-05,2.52173]
[1778136067367,48.91,81330.52,0.0,-0.98339,1e-05,2.52184]
[1778136069381,48.91,81327.21,0.0,-0.98344,1e-05,2.51579]
[1778136070388,48.91,81323.11,0.0,-0.98349,1e-05,2.5083]
[1778136075423,48.91,81324.85,0.0,-0.98347,1e-05,2.51148]
[1778136080458,48.91,81325.23,0.0,-0.98347,1e-05,2.51217]
[1778136088514,48.91,81324.69,0.0,-0.98347,1e-05,2.51119]
[1778136094556,48.91,81325.18,0.0,-0.98348,1e-05,2.5097]
[1778136099591,48.91,81326.88,0.0,-0.98346,1e-05,2.5128]
[1778136102451,48.91,81325.82,0.0,-0.98347,1e-05,2.51086]
[1778136109661,48.91,81328.82,0.0,-0.98343,1e-05,2.51634]
[1778136111845,48.91,81328.82,0.0,-0.98343,1e-05,2.51634]
[1778136111949,48.91,81328.82,0.0,-0.98343,1e-05,2.51634]
[1778136112050,48.91,81328.87,0.0,-0.98343,1e-05,2.51643]
[1778136118724,48.91,81328.65,0.0,-0.98343,1e-05,2.51603]
[1778136122450,48.91,81328.65,0.0,-0.98343,1e-05,2.51603]
[1778136121925,48.91,81332.88,0.0,-0.98337,1e-05,2.52377]
[1778136122758,48.91,81326.24,0.0,-0.98347,1e-05,2.51163]
[1778136124774,48.91,81325.07,0.0,-0.98348,1e-05,2.50949]
[1778136124951,48.91,81325.07,0.0,-0.98348,1e-05,2.50949]
[1778136124956,48.91,81322.27,0.0,-0.98352,1e-05,2.50439]
[1778136126448,48.91,81322.27,0.0,-0.98352,1e-05,2.50439]
[1778136130815,48.91,81317.87,0.0,-0.98358,1e-05,2.49639]
[1778136133034,48.91,81317.92,0.0,-0.98358,1e-05,2.49648]
[1778136133123,48.91,81317.92,0.0,-0.98358,1e-05,2.49648]
[1778136133202,48.91,81317.92,0.0,-0.98358,1e-05,2.49648]
[1778136133279,48.91,81317.48,0.0,-0.98359,1e-05,2.49568]
[1778136137864,48.91,81314.29,0.0,-0.98363,1e-05,2.48989]
[1778136139579,48.91,81313.9,0.0,-0.98364,1e-05,2.48919]
[1778136139698,48.91,81313.9,0.0,-0.98364,1e-05,2.48919]
[1778136139878,48.91,81307.42,0.0,-0.98372,1e-05,2.47746]
[1778136142083,48.91,81304.54,0.0,-0.98376,1e-05,2.47227]
[1778136142199,48.91,81304.54,0.0,-0.98376,1e-05,2.47227]
[1778136143906,48.91,81312.32,0.0,-0.98366,1e-05,2.48633]
[1778136144913,48.91,81317.15,0.0,-0.98359,1e-05,2.49508]
[1778136145761,48.91,81317.15,0.0,-0.98359,1e-05,2.49508]
[1778136145874,48.91,81317.15,0.0,-0.98359,1e-05,2.49508]
[1778136145949,48.91,81317.15,0.0,-0.98359,1e-05,2.49508]
[1778136146050,48.91,81320.85,0.0,-0.98354,1e-05,2.50181]
[1778136149948,48.91,81328.33,0.0,-0.98344,1e-05,2.51545]
[1778136151962,48.91,81328.99,0.0,-0.98344,1e-05,2.51426]
[1778136153676,48.91,81331.16,0.0,-0.98341,1e-05,2.51823]
[1778136153682,48.91,81331.16,0.0,-0.98341,1e-05,2.51823]
[1778136153698,48.91,81331.16,0.0,-0.98341,1e-05,2.51823]
[1778136153798,48.91,81331.16,0.0,-0.98341,1e-05,2.51823]
[1778136159396,48.91,81331.98,0.0,-0.9834,1e-05,2.51973]
[1778136159448,48.91,81331.98,0.0,-0.9834,1e-05,2.51973]
[1778136159432,48.91,81332.57,0.0,-0.98339,1e-05,2.52081]
[1778136159698,48.91,81332.57,0.0,-0.98339,1e-05,2.52081]
[1778136165053,48.91,81331.62,0.0,-0.98341,1e-05,2.51907]
[1778136167559,48.91,81331.48,0.0,-0.98341,1e-05,2.51881]
[1778136167568,48.91,81331.48,0.0,-0.98341,1e-05,2.51881]
[1778136167698,48.91,81331.48,0.0,-0.98341,1e-05,2.51881]
[1778136168074,48.91,81330.31,0.0,-0.98343,1e-05,2.51667]
[1778136172512,48.91,81329.26,0.0,-0.98344,1e-05,2.51476]
[1778136172515,48.91,81329.26,0.0,-0.98344,1e-05,2.51476]
[1778136172702,48.91,81329.26,0.0,-0.98344,1e-05,2.51476]
[1778136173109,48.91,81327.6,0.0,-0.98346,1e-05,2.51172]
[1778136177137,48.91,81323.07,0.0,-0.98353,1e-05,2.50347]
[1778136178096,48.91,81323.07,0.0,-0.98353,1e-05,2.50347]
[1778136178148,48.91,81323.07,0.0,-0.98353,1e-05,2.50347]
[1778136178199,48.91,81323.07,0.0,-0.98353,1e-05,2.50347]
[1778136178300,48.91,81322.02,0.0,-0.98354,1e-05,2.50156]
[1778136182172,48.91,81326.68,0.0,-0.98348,1e-05,2.51005]
[1778136183424,48.91,81326.68,0.0,-0.98348,1e-05,2.51005]
[1778136183449,48.91,81326.68,0.0,-0.98348,1e-05,2.51005]
[1778136183468,48.91,81328.61,0.0,-0.98345,1e-05,2.51357]
[1778136184186,48.91,81320.1,0.0,-0.98357,1e-05,2.49806]
[1778136185193,48.91,81313.48,0.0,-0.98366,1e-05,2.48605]
[1778136185836,48.91,81313.48,0.0,-0.98366,1e-05,2.48605]
[1778136185948,48.91,81313.48,0.0,-0.98366,1e-05,2.48605]
[1778136186201,48.91,81313.75,0.0,-0.98365,1e-05,2.48654]
[1778136190230,48.91,81310.31,0.0,-0.9837,1e-05,2.48032]
[1778136191237,48.91,81305.66,0.0,-0.98376,1e-05,2.47193]
[1778136193251,48.91,81309.53,0.0,-0.98371,1e-05,2.47891]
[1778136195265,48.91,81312.13,0.0,-0.98368,1e-05,2.48361]
[1778136195649,48.91,81312.13,0.0,-0.98368,1e-05,2.48361]
[1778136195655,48.91,81312.13,0.0,-0.98368,1e-05,2.48361]
[1778136195698,48.91,81312.13,0.0,-0.98368,1e-05,2.48361]
[1778136196275,48.91,81311.91,0.0,-0.98368,1e-05,2.48321]
[1778136200303,48.91,81315.85,0.0,-0.98362,1e-05,2.49035]
[1778136201310,48.91,81320.41,0.0,-0.98356,1e-05,2.49863]
[1778136201705,48.91,81320.41,0.0,-0.98356,1e-05,2.49863]
[1778136201751,48.91,81320.41,0.0,-0.98356,1e-05,2.49863]
[1778136201948,48.91,81320.41,0.0,-0.98356,1e-05,2.49863]
[1778136202317,48.91,81319.93,0.0,-0.98357,1e-05,2.49776]
[1778136203324,48.91,81323.31,0.0,-0.98352,1e-05,2.5039]
[1778136204331,48.91,81328.36,0.0,-0.98345,1e-05,2.51311]
[1778136205338,48.91,81333.65,0.0,-0.98338,1e-05,2.52279]
[1778136206723,48.91,81333.53,0.0,-0.98338,1e-05,2.52257]
[1778136206949,48.91,81333.53,0.0,-0.98338,1e-05,2.52257]
[1778136207352,48.91,81333.25,0.0,-0.98339,1e-05,2.52205]
[1778136211380,48.91,81328.89,0.0,-0.98346,1e-05,2.51169]
[1778136213406,48.91,81330.18,0.0,-0.98344,1e-05,2.51405]
[1778136213408,48.91,81330.18,0.0,-0.98344,1e-05,2.51405]
[1778136213448,48.91,81330.18,0.0,-0.98344,1e-05,2.51405]
[1778136213491,48.91,81330.92,0.0,-0.98343,1e-05,2.5154]
[1778136216415,48.91,81344.28,0.0,-0.98325,1e-05,2.53991]
[1778136217422,48.91,81350.91,0.0,-0.98315,1e-05,2.55213]
[1778136221427,48.91,81351.56,0.0,-0.98314,1e-05,2.55334]
[1778136221449,48.91,81351.56,0.0,-0.98314,1e-05,2.55334]
[1778136221450,48.91,81352.12,0.0,-0.98314,1e-05,2.55437]
[1778136226485,48.91,81352.49,0.0,-0.98313,1e-05,2.55506]
[1778136230513,48.91,81349.22,0.0,-0.98318,1e-05,2.54901]
[1778136232859,48.91,81348.73,0.0,-0.98318,1e-05,2.54811]
[1778136232861,48.91,81348.73,0.0,-0.98318,1e-05,2.54811]
[1778136232948,48.91,81348.73,0.0,-0.98318,1e-05,2.54811]
[1778136233534,48.91,81351.5,0.0,-0.98315,1e-05,2.55322]
[1778136236555,48.91,81355.63,0.0,-0.98309,1e-05,2.56087]
[1778136237562,48.91,81369.57,0.0,-0.98289,1e-05,2.5868]
[1778136238571,48.91,81372.13,0.0,-0.98285,1e-05,2.59158]
[1778136241590,48.91,81369.05,0.0,-0.9829,1e-05,2.58583]
[1778136243915,48.91,81370.36,0.0,-0.98288,1e-05,2.58827]
[1778136243919,48.91,81370.36,0.0,-0.98288,1e-05,2.58827]
[1778136243948,48.91,81370.36,0.0,-0.98288,1e-05,2.58827]
[1778136244016,48.91,81372.6,0.0,-0.98285,1e-05,2.59246]
[1778136249646,48.91,81372.34,0.0,-0.98285,1e-05,2.59197]
[1778136252813,48.91,81370.18,0.0,-0.98288,1e-05,2.58794]
[1778136252817,48.91,81370.18,0.0,-0.98288,1e-05,2.58794]
[1778136252949,48.91,81370.18,0.0,-0.98288,1e-05,2.58794]
[1778136253041,48.91,81367.71,0.0,-0.98292,1e-05,2.58333]
[1778136258709,48.91,81366.12,0.0,-0.98294,1e-05,2.58036]
[1778136260061,48.91,81366.12,0.0,-0.98294,1e-05,2.58036]
[1778136260118,48.91,81366.12,0.0,-0.98294,1e-05,2.58036]
[1778136260200,48.91,81366.12,0.0,-0.98294,1e-05,2.58036]
[1778136260291,48.91,81362.71,0.0,-0.98299,1e-05,2.57401]
[1778136265758,48.91,81363.36,0.0,-0.98298,1e-05,2.57522]
[1778136270084,48.91,81364.84,0.0,-0.98296,1e-05,2.57798]
[1778136270134,48.91,81364.84,0.0,-0.98296,1e-05,2.57798]
[1778136270200,48.91,81364.84,0.0,-0.98296,1e-05,2.57798]
[1778136270298,48.91,81367.33,0.0,-0.98292,1e-05,2.58262]
[1778136270793,48.91,81364.41,0.0,-0.98296,1e-05,2.57718]
[1778136275134,48.91,81363.25,0.0,-0.983,1e-05,2.57259]
[1778136275140,48.91,81363.25,0.0,-0.983,1e-05,2.57259]
[1778136275199,48.91,81363.25,0.0,-0.983,1e-05,2.57259]
[1778136275235,48.91,81361.03,0.0,-0.98303,1e-05,2.56846]
[1778136281871,48.91,81360.79,0.0,-0.98303,1e-05,2.56802]
[1778136283749,48.91,81361.3,0.0,-0.98302,1e-05,2.56897]
[1778136283839,48.91,81361.3,0.0,-0.98302,1e-05,2.56897]
[1778136283948,48.91,81361.3,0.0,-0.98302,1e-05,2.56897]
[1778136284049,48.91,81360.9,0.0,-0.98303,1e-05,2.56822]
[1778136289927,48.91,81359.86,0.0,-0.98304,1e-05,2.56629]
[1778136291190,48.91,81359.86,0.0,-0.98304,1e-05,2.56629]
[1778136291199,48.91,81359.86,0.0,-0.98304,1e-05,2.56629]
[1778136291308,48.91,81359.86,0.0,-0.98304,1e-05,2.56629]
[1778136291449,48.91,81359.86,0.0,-0.98304,1e-05,2.56629]
[1778136291525,48.91,81357.19,0.0,-0.98308,1e-05,2.56134]
[1778136295969,48.91,81363.28,0.0,-0.983,1e-05,2.57265]
[1778136297073,48.91,81363.28,0.0,-0.983,1e-05,2.57265]
[1778136297227,48.91,81363.28,0.0,-0.983,1e-05,2.57265]
[1778136297298,48.91,81366.64,0.0,-0.98295,1e-05,2.5789]
[1778136302012,48.91,81372.75,0.0,-0.98286,1e-05,2.5903]
[1778136302842,48.91,81372.75,0.0,-0.98286,1e-05,2.5903]
[1778136302929,48.91,81372.75,0.0,-0.98286,1e-05,2.5903]
[1778136302950,48.91,81372.75,0.0,-0.98286,1e-05,2.5903]
[1778136303019,48.91,81374.06,0.0,-0.98284,1e-05,2.59275]
[1778136308054,48.91,81377.91,0.0,-0.98279,1e-05,2.59996]
[1778136309511,48.91,81377.91,0.0,-0.98279,1e-05,2.59996]
[1778136309565,48.91,81377.91,0.0,-0.98279,1e-05,2.59996]
[1778136309647,48.91,81375.49,0.0,-0.98282,1e-05,2.59543]
[1778136309699,48.91,81375.49,0.0,-0.98282,1e-05,2.59543]
[1778136313500,48.91,81375.87,0.0,-0.98282,1e-05,2.59614]
[1778136313504,48.91,81375.87,0.0,-0.98282,1e-05,2.59614]
[1778136313550,48.91,81374.12,0.0,-0.98284,1e-05,2.59286]
[1778136313698,48.91,81374.12,0.0,-0.98284,1e-05,2.59286]
[1778136319131,48.91,81374.45,0.0,-0.98284,1e-05,2.59348]
[1778136321310,48.91,81374.5,0.0,-0.98284,1e-05,2.59358]
[1778136321314,48.91,81374.5,0.0,-0.98284,1e-05,2.59358]
[1778136321449,48.91,81374.5,0.0,-0.98284,1e-05,2.59358]
[1778136321551,48.91,81375.54,0.0,-0.98282,1e-05,2.59552]
[1778136327190,48.91,81373.98,0.0,-0.98284,1e-05,2.5926]
[1778136328197,48.91,81376.74,0.0,-0.9828,1e-05,2.59777]
[1778136329028,48.91,81376.74,0.0,-0.9828,1e-05,2.59777]
[1778136329082,48.91,81376.74,0.0,-0.9828,1e-05,2.59777]
[1778136329200,48.91,81376.74,0.0,-0.9828,1e-05,2.59777]
[1778136329204,48.91,81377.72,0.0,-0.98279,1e-05,2.59961]
[1778136334239,48.91,81377.74,0.0,-0.98281,1e-05,2.5972]
[1778136338714,48.91,81376.14,0.0,-0.98283,1e-05,2.59421]
[1778136338770,48.91,81376.14,0.0,-0.98283,1e-05,2.59421]
[1778136338948,48.91,81376.14,0.0,-0.98283,1e-05,2.59421]
[1778136339274,48.91,81374.7,0.0,-0.98285,1e-05,2.59151]
[1778136344311,48.91,81370.45,0.0,-0.98291,1e-05,2.58357]
[1778136345013,48.91,81370.45,0.0,-0.98291,1e-05,2.58357]
[1778136345095,48.91,81370.45,0.0,-0.98291,1e-05,2.58357]
[1778136345200,48.91,81370.45,0.0,-0.98291,1e-05,2.58357]
[1778136345318,48.91,81369.15,0.0,-0.98293,1e-05,2.58115]
[1778136347332,48.91,81359.53,0.0,-0.98306,1e-05,2.56326]
[1778136347975,48.91,81359.53,0.0,-0.98306,1e-05,2.56326]
[1778136348071,48.91,81359.53,0.0,-0.98306,1e-05,2.56326]
[1778136348198,48.91,81359.53,0.0,-0.98306,1e-05,2.56326]
[1778136348339,48.91,81355.96,0.0,-0.98311,1e-05,2.55665]
[1778136353241,48.91,81353.8,0.0,-0.98314,1e-05,2.55265]
[1778136353449,48.91,81353.8,0.0,-0.98314,1e-05,2.55265]
[1778136353496,48.91,81353.53,0.0,-0.98315,1e-05,2.55215]
[1778136354381,48.91,81350.86,0.0,-0.98319,1e-05,2.54722]
[1778136355388,48.91,81340.85,0.0,-0.98333,1e-05,2.5288]
[1778136356395,48.91,81334.77,0.0,-0.98341,1e-05,2.51766]
[1778136360477,48.91,81337.38,0.0,-0.98337,1e-05,2.52243]
[1778136360699,48.91,81337.38,0.0,-0.98337,1e-05,2.52243]
[1778136366465,48.91,81337.49,0.0,-0.98337,1e-05,2.52263]
[1778136370466,48.91,81337.54,0.0,-0.98337,1e-05,2.52273]
[1778136370535,48.91,81337.54,0.0,-0.98337,1e-05,2.52273]
[1778136370699,48.91,81337.54,0.0,-0.98337,1e-05,2.52273]
[1778136370565,48.91,81337.55,0.0,-0.98337,1e-05,2.52274]
[1778136371500,48.91,81337.37,0.0,-0.98337,1e-05,2.52241]
[1778136372507,48.91,81331.23,0.0,-0.98346,1e-05,2.51119]
[1778136374675,48.91,81329.02,0.0,-0.98349,1e-05,2.50716]
[1778136374781,48.91,81327.53,0.0,-0.98351,1e-05,2.50444]
[1778136375528,48.91,81327.34,0.0,-0.98351,1e-05,2.50409]
[1778136375906,48.91,81327.34,0.0,-0.98351,1e-05,2.50409]
[1778136379209,48.91,81325.61,0.0,-0.98354,1e-05,2.50094]
[1778136379449,48.91,81325.61,0.0,-0.98354,1e-05,2.50094]
[1778136380120,48.91,81324.17,0.0,-0.98356,1e-05,2.49832]
[1778136380199,48.91,81324.17,0.0,-0.98356,1e-05,2.49832]
[1778136380563,48.91,81318.81,0.0,-0.98363,1e-05,2.48859]
[1778136384151,48.91,81318.23,0.0,-0.98364,1e-05,2.48754]
[1778136384198,48.91,81318.23,0.0,-0.98364,1e-05,2.48754]
[1778136385598,48.91,81323.26,0.0,-0.98357,1e-05,2.49667]
[1778136387612,48.91,81326.38,0.0,-0.98353,1e-05,2.50235]
[1778136387836,48.91,81326.38,0.0,-0.98353,1e-05,2.50235]
[1778136387914,48.91,81326.38,0.0,-0.98353,1e-05,2.50235]
[1778136387948,48.91,81326.38,0.0,-0.98353,1e-05,2.50235]
[1778136388619,48.91,81326.55,0.0,-0.98352,1e-05,2.50265]
[1778136389626,48.91,81322.86,0.0,-0.98357,1e-05,2.49594]
[1778136393654,48.91,81325.06,0.0,-0.98356,1e-05,2.49756]
[1778136393754,48.91,81325.06,0.0,-0.98356,1e-05,2.49756]
[1778136393807,48.91,81325.06,0.0,-0.98356,1e-05,2.49756]
[1778136393948,48.91,81325.06,0.0,-0.98356,1e-05,2.49756]
[1778136394661,48.91,81326.02,0.0,-0.98355,1e-05,2.49931]
[1778136399696,48.91,81328.48,0.0,-0.98351,1e-05,2.50379]
[1778136404731,48.91,81328.57,0.0,-0.98351,1e-05,2.50395]
[1778136406629,48.91,81329.18,0.0,-0.9835,1e-05,2.50506]
[1778136406692,48.91,81329.18,0.0,-0.9835,1e-05,2.50506]
[1778136406699,48.91,81329.18,0.0,-0.9835,1e-05,2.50506]
[1778136406745,48.91,81328.98,0.0,-0.9835,1e-05,2.5047]
[1778136410773,48.91,81326.1,0.0,-0.98354,1e-05,2.49945]
[1778136412345,48.91,81326.1,0.0,-0.98354,1e-05,2.49945]
[1778136412448,48.91,81326.1,0.0,-0.98354,1e-05,2.49945]
[1778136412549,48.91,81325.94,0.0,-0.98355,1e-05,2.49916]
[1778136414306,48.91,81325.94,0.0,-0.98355,1e-05,2.49916]
[1778136414449,48.91,81325.94,0.0,-0.98355,1e-05,2.49916]
[1778136418040,48.91,81325.59,0.0,-0.98355,1e-05,2.49853]
[1778136418147,48.91,81325.59,0.0,-0.98355,1e-05,2.49853]
[1778136418199,48.91,81325.59,0.0,-0.98355,1e-05,2.49853]
[1778136418246,48.91,81330.7,0.0,-0.98348,1e-05,2.50783]
[1778136423864,48.91,81328.87,0.0,-0.98351,1e-05,2.5045]
[1778136427804,48.91,81326.72,0.0,-0.98354,1e-05,2.50058]
[1778136427867,48.91,81326.72,0.0,-0.98354,1e-05,2.50058]
[1778136427949,48.91,81326.72,0.0,-0.98354,1e-05,2.50058]
[1778136428022,48.91,81326.0,0.0,-0.98355,1e-05,2.49927]
[1778136433934,48.91,81327.21,0.0,-0.98353,1e-05,2.50147]
[1778136434951,48.91,81327.21,0.0,-0.98353,1e-05,2.50147]
[1778136435017,48.91,81327.21,0.0,-0.98353,1e-05,2.50147]
[1778136435199,48.91,81327.21,0.0,-0.98353,1e-05,2.50147]
[1778136435282,48.91,81325.21,0.0,-0.98356,1e-05,2.49783]
[1778136440058,48.91,81326.12,0.0,-0.98354,1e-05,2.49949]
[1778136440127,48.91,81326.12,0.0,-0.98354,1e-05,2.49949]
[1778136440199,48.91,81326.12,0.0,-0.98354,1e-05,2.49949]
[1778136440268,48.91,81322.4,0.0,-0.98359,1e-05,2.49273]
[1778136444006,48.91,81314.23,0.0,-0.98371,1e-05,2.47793]
[1778136444824,48.91,81314.23,0.0,-0.98371,1e-05,2.47793]
[1778136444885,48.91,81314.23,0.0,-0.98371,1e-05,2.47793]
[1778136444959,48.91,81314.23,0.0,-0.98371,1e-05,2.47793]
[1778136445012,48.91,81310.13,0.0,-0.98376,1e-05,2.47053]
[1778136446019,48.91,81309.3,0.0,-0.98377,1e-05,2.46904]
[1778136448620,48.91,81309.36,0.0,-0.98377,1e-05,2.46914]
[1778136448698,48.91,81309.36,0.0,-0.98377,1e-05,2.46914]
[1778136448742,48.91,81309.36,0.0,-0.98377,1e-05,2.46914]
[1778136448799,48.91,81311.3,0.0,-0.98375,1e-05,2.47264]
[1778136448948,48.91,81311.3,0.0,-0.98375,1e-05,2.47264]
[1778136449042,48.91,81310.63,0.0,-0.98376,1e-05,2.47143]
[1778136452158,48.91,81308.23,0.0,-0.9838,1e-05,2.46475]
[1778136452199,48.91,81308.23,0.0,-0.9838,1e-05,2.46475]
[1778136452262,48.91,81311.71,0.0,-0.98376,1e-05,2.47102]
[1778136453070,48.91,81317.14,0.0,-0.98368,1e-05,2.48082]
[1778136454077,48.91,81320.27,0.0,-0.98364,1e-05,2.48649]
[1778136459112,48.91,81320.48,0.0,-0.98364,1e-05,2.48687]
[1778136466161,48.91,81318.91,0.0,-0.98366,1e-05,2.48403]
[1778136468075,48.91,81317.41,0.0,-0.98368,1e-05,2.48131]
[1778136468198,48.91,81317.41,0.0,-0.98368,1e-05,2.48131]
[1778136468435,48.91,81317.41,0.0,-0.98368,1e-05,2.48131]
[1778136468448,48.91,81317.41,0.0,-0.98368,1e-05,2.48131]
[1778136468482,48.91,81315.2,0.0,-0.98371,1e-05,2.47732]
[1778136474217,48.91,81315.71,0.0,-0.9837,1e-05,2.47824]
[1778136479252,48.91,81315.73,0.0,-0.9837,1e-05,2.47827]
[1778136484656,48.91,81316.65,0.0,-0.98369,1e-05,2.47994]
[1778136484697,48.91,81316.65,0.0,-0.98369,1e-05,2.47994]
[1778136491336,48.91,81318.45,0.0,-0.98366,1e-05,2.48319]
[1778136496869,48.91,81318.13,0.0,-0.98367,1e-05,2.48261]
[1778136496922,48.91,81318.13,0.0,-0.98367,1e-05,2.48261]
[1778136496948,48.91,81318.13,0.0,-0.98367,1e-05,2.48261]
[1778136497378,48.91,81318.91,0.0,-0.98366,1e-05,2.48403]
[1778136502413,48.91,81319.58,0.0,-0.98365,1e-05,2.48524]
[1778136508498,48.91,81319.31,0.0,-0.98365,1e-05,2.48475]
[1778136508684,48.91,81319.31,0.0,-0.98365,1e-05,2.48475]
[1778136508698,48.91,81319.31,0.0,-0.98365,1e-05,2.48475]
[1778136508785,48.91,81319.33,0.0,-0.98365,1e-05,2.48479]
[1778136510469,48.91,81313.91,0.0,-0.98373,1e-05,2.47499]
[1778136511232,48.91,81313.91,0.0,-0.98373,1e-05,2.47499]
[1778136511287,48.91,81313.91,0.0,-0.98373,1e-05,2.47499]
[1778136511451,48.91,81313.91,0.0,-0.98373,1e-05,2.47499]
[1778136511476,48.91,81309.63,0.0,-0.9838,1e-05,2.4649]
[1778136516511,48.91,81308.23,0.0,-0.98382,1e-05,2.46239]
[1778136519532,48.91,81306.1,0.0,-0.98385,1e-05,2.45856]
[1778136520443,48.91,81306.1,0.0,-0.98385,1e-05,2.45856]
[1778136520699,48.91,81306.1,0.0,-0.98385,1e-05,2.45856]
[1778136520788,48.91,81300.02,0.0,-0.98393,1e-05,2.44765]
[1778136521549,48.91,81297.71,0.0,-0.98396,1e-05,2.44352]
[1778136521930,48.91,81297.71,0.0,-0.98396,1e-05,2.44352]
[1778136521949,48.91,81297.71,0.0,-0.98396,1e-05,2.44352]
[1778136522616,48.91,81301.62,0.0,-0.98391,1e-05,2.45052]
[1778136523563,48.91,81305.52,0.0,-0.98385,1e-05,2.45751]
[1778136525426,48.91,81304.77,0.0,-0.98387,1e-05,2.45617]
[1778136525449,48.91,81304.77,0.0,-0.98387,1e-05,2.45617]
[1778136530613,48.91,81303.01,0.0,-0.98389,1e-05,2.45301]
[1778136534649,48.91,81302.82,0.0,-0.98389,1e-05,2.45267]
[1778136534698,48.91,81302.82,0.0,-0.98389,1e-05,2.45267]
[1778136535018,48.91,81302.3,0.0,-0.9839,1e-05,2.45174]
[1778136535199,48.91,81302.3,0.0,-0.9839,1e-05,2.45174]
[1778136535648,48.91,81303.02,0.0,-0.98389,1e-05,2.45303]
[1778136536655,48.91,81305.78,0.0,-0.98385,1e-05,2.45798]
[1778136541690,48.91,81305.77,0.0,-0.98385,1e-05,2.45796]
[1778136545700,48.91,81305.3,0.0,-0.98386,1e-05,2.45712]
[1778136548740,48.91,81308.08,0.0,-0.98382,1e-05,2.46212]
[1778136549542,48.91,81308.08,0.0,-0.98382,1e-05,2.46212]
[1778136549698,48.91,81308.08,0.0,-0.98382,1e-05,2.46212]
[1778136549747,48.91,81308.8,0.0,-0.98381,1e-05,2.46341]
[1778136550870,48.91,81308.8,0.0,-0.98381,1e-05,2.46341]
[1778136550948,48.91,81309.81,0.0,-0.9838,1e-05,2.46523]
[1778136551761,48.91,81312.2,0.0,-0.98376,1e-05,2.46953]
[1778136552768,48.91,81315.24,0.0,-0.98372,1e-05,2.47501]
[1778136556147,48.91,81315.67,0.0,-0.98372,1e-05,2.47573]
[1778136556198,48.91,81315.67,0.0,-0.98372,1e-05,2.47573]
[1778136556796,48.91,81315.77,0.0,-0.98372,1e-05,2.47589]
[1778136557548,48.91,81315.77,0.0,-0.98372,1e-05,2.47589]
[1778136557620,48.91,81315.77,0.0,-0.98372,1e-05,2.47589]
[1778136557803,48.91,81317.46,0.0,-0.98369,1e-05,2.47892]
[1778136558810,48.91,81319.42,0.0,-0.98367,1e-05,2.48244]
[1778136562796,48.91,81318.54,0.0,-0.98368,1e-05,2.48074]
[1778136562838,48.91,81316.49,0.0,-0.98371,1e-05,2.47701]
[1778136562948,48.91,81316.49,0.0,-0.98371,1e-05,2.47701]
[1778136563831,48.91,81316.49,0.0,-0.98371,1e-05,2.47701]
[1778136563845,48.91,81315.86,0.0,-0.98372,1e-05,2.47585]
[1778136563948,48.91,81315.86,0.0,-0.98372,1e-05,2.47585]
[1778136564852,48.91,81312.89,0.0,-0.98376,1e-05,2.47047]
[1778136565859,48.91,81310.43,0.0,-0.98379,1e-05,2.46602]
[1778136570894,48.91,81311.26,0.0,-0.98378,1e-05,2.46749]
[1778136575929,48.91,81311.7,0.0,-0.98379,1e-05,2.46589]
[1778136580964,48.9,81312.28,0.0,-0.98378,1e-05,2.4669]
[1778136583985,48.9,81309.62,0.0,-0.98382,1e-05,2.46208]
[1778136585700,48.9,81309.62,0.0,-0.98382,1e-05,2.46208]
[1778136587699,48.9,81310.45,0.0,-0.98381,1e-05,2.46356]
[1778136587800,48.9,81310.62,0.0,-0.9838,1e-05,2.46385]
[1778136588142,48.9,81310.62,0.0,-0.9838,1e-05,2.46385]
[1778136588200,48.9,81310.62,0.0,-0.9838,1e-05,2.46385]
[1778136590028,48.9,81306.06,0.0,-0.98387,1e-05,2.45564]
[1778136591686,48.9,81306.06,0.0,-0.98387,1e-05,2.45564]
[1778136591701,48.9,81306.06,0.0,-0.98387,1e-05,2.45564]
[1778136591729,48.9,81301.96,0.0,-0.98392,1e-05,2.44829]
[1778136592042,48.9,81300.57,0.0,-0.98394,1e-05,2.4458]
[1778136599510,48.9,81300.47,0.0,-0.98394,1e-05,2.44562]
[1778136600837,48.9,81300.6,0.0,-0.98394,1e-05,2.44586]
[1778136600950,48.9,81300.6,0.0,-0.98394,1e-05,2.44586]
[1778136601732,48.9,81300.89,0.0,-0.98394,1e-05,2.44638]
[1778136601735,48.9,81302.56,0.0,-0.98391,1e-05,2.44937]
[1778136607147,48.9,81303.89,0.0,-0.9839,1e-05,2.45174]
[1778136612182,48.9,81303.28,0.0,-0.9839,1e-05,2.45064]
[1778136616210,48.9,81308.05,0.0,-0.98384,1e-05,2.45919]
[1778136619187,48.9,81308.69,0.0,-0.98383,1e-05,2.46032]
[1778136619200,48.9,81308.69,0.0,-0.98383,1e-05,2.46032]
[1778136623259,48.9,81314.86,0.0,-0.98375,1e-05,2.47131]
[1778136624456,48.9,81314.86,0.0,-0.98375,1e-05,2.47131]
[1778136624699,48.9,81314.86,0.0,-0.98375,1e-05,2.47131]
[1778136624778,48.9,81314.86,0.0,-0.98375,1e-05,2.47131]
[1778136624949,48.9,81314.86,0.0,-0.98375,1e-05,2.47131]
[1778136624827,48.9,81316.58,0.0,-0.98373,1e-05,2.47434]
[1778136625273,48.9,81320.02,0.0,-0.98368,1e-05,2.48051]
[1778136627287,48.9,81326.79,0.0,-0.98359,1e-05,2.49266]
[1778136628937,48.9,81326.79,0.0,-0.98359,1e-05,2.49266]
[1778136628950,48.9,81326.79,0.0,-0.98359,1e-05,2.49266]
[1778136634336,48.9,81326.79,0.0,-0.98361,1e-05,2.48979]
[1778136636350,48.9,81332.72,0.0,-0.98353,1e-05,2.50044]
[1778136639371,48.9,81327.29,0.0,-0.9836,1e-05,2.49034]
[1778136640648,48.9,81327.29,0.0,-0.9836,1e-05,2.49034]
[1778136640699,48.9,81327.29,0.0,-0.9836,1e-05,2.49034]
[1778136640990,48.9,81327.29,0.0,-0.9836,1e-05,2.49034]
[1778136641199,48.9,81326.44,0.0,-0.98361,1e-05,2.48874]
[1778136641385,48.9,81327.91,0.0,-0.98359,1e-05,2.49135]
[1778136646420,48.9,81327.63,0.0,-0.9836,1e-05,2.49054]
[1778136647818,48.9,81327.63,0.0,-0.9836,1e-05,2.49054]
[1778136647948,48.9,81327.63,0.0,-0.9836,1e-05,2.49054]
[1778136653469,48.9,81326.84,0.0,-0.98361,1e-05,2.48876]
[1778136658504,48.9,81329.24,0.0,-0.98358,1e-05,2.49288]
[1778136659602,48.9,81329.24,0.0,-0.98358,1e-05,2.49288]
[1778136659700,48.9,81329.24,0.0,-0.98358,1e-05,2.49288]
[1778136660545,48.89,81329.25,0.0,-0.98358,1e-05,2.49285]
[1778136660699,48.89,81329.25,0.0,-0.98358,1e-05,2.49285]
[1778136660735,48.89,81327.18,0.0,-0.98361,1e-05,2.48905]
[1778136665396,48.89,81326.29,0.0,-0.98362,1e-05,2.48728]
[1778136665450,48.89,81326.29,0.0,-0.98362,1e-05,2.48728]
[1778136670021,48.89,81326.65,0.0,-0.98362,1e-05,2.4878]
[1778136670077,48.89,81325.74,0.0,-0.98363,1e-05,2.48611]
[1778136670199,48.89,81325.74,0.0,-0.98363,1e-05,2.48611]
[1778136670588,48.89,81326.45,0.0,-0.98362,1e-05,2.48737]
[1778136675025,48.89,81326.07,0.0,-0.98363,1e-05,2.4866]
[1778136675169,48.89,81324.31,0.0,-0.98365,1e-05,2.48338]
[1778136675199,48.89,81324.31,0.0,-0.98365,1e-05,2.48338]
[1778136675624,48.89,81324.37,0.0,-0.98365,1e-05,2.48347]
[1778136680660,48.89,81324.42,0.0,-0.98365,1e-05,2.48346]
[1778136685694,48.89,81325.95,0.0,-0.98363,1e-05,2.48613]
[1778136686825,48.89,81325.95,0.0,-0.98363,1e-05,2.48613]
[1778136686949,48.89,81325.95,0.0,-0.98363,1e-05,2.48613]
[1778136687215,48.89,81326.15,0.0,-0.98363,1e-05,2.48647]
[1778136687448,48.89,81326.15,0.0,-0.98363,1e-05,2.48647]
[1778136687708,48.89,81326.24,0.0,-0.98363,1e-05,2.48661]
[1778136692155,48.89,81327.78,0.0,-0.98362,1e-05,2.48695]
[1778136692202,48.89,81327.78,0.0,-0.98362,1e-05,2.48695]
[1778136697778,48.89,81327.64,0.0,-0.98363,1e-05,2.48657]
[1778136698785,48.89,81324.28,0.0,-0.98367,1e-05,2.48046]
[1778136699859,48.89,81324.28,0.0,-0.98367,1e-05,2.48046]
[1778136699949,48.89,81324.28,0.0,-0.98367,1e-05,2.48046]
[1778136699950,48.89,81318.48,0.0,-0.98375,1e-05,2.46997]
[1778136700236,48.89,81318.48,0.0,-0.98375,1e-05,2.46997]
[1778136700448,48.89,81318.48,0.0,-0.98375,1e-05,2.46997]
[1778136700799,48.89,81318.13,0.0,-0.98376,1e-05,2.46934]
[1778136701806,48.89,81313.09,0.0,-0.98383,1e-05,2.46026]
[1778136702989,48.89,81313.09,0.0,-0.98383,1e-05,2.46026]
[1778136703023,48.89,81309.64,0.0,-0.98387,1e-05,2.45406]
[1778136703201,48.89,81309.64,0.0,-0.98387,1e-05,2.45406]
[1778136708880,48.89,81312.45,0.0,-0.98383,1e-05,2.45911]
[1778136710274,48.89,81312.26,0.0,-0.98384,1e-05,2.45877]
[1778136710450,48.89,81312.26,0.0,-0.98384,1e-05,2.45877]
[1778136711070,48.89,81312.26,0.0,-0.98384,1e-05,2.45877]
[1778136711198,48.89,81312.26,0.0,-0.98384,1e-05,2.45877]
[1778136711901,48.89,81316.7,0.0,-0.98378,1e-05,2.46676]
[1778136712908,48.89,81322.47,0.0,-0.9837,1e-05,2.47718]
[1778136713915,48.89,81325.79,0.0,-0.98365,1e-05,2.48318]
[1778136714463,48.89,81325.79,0.0,-0.98365,1e-05,2.48318]
[1778136714702,48.89,81325.79,0.0,-0.98365,1e-05,2.48318]
[1778136719957,48.89,81329.4,0.0,-0.9836,1e-05,2.48959]
[1778136722043,48.89,81330.62,0.0,-0.98359,1e-05,2.49178]
[1778136722053,48.89,81334.12,0.0,-0.98354,1e-05,2.49811]
[1778136722203,48.89,81334.12,0.0,-0.98354,1e-05,2.49811]
[1778136723026,48.89,81334.12,0.0,-0.98354,1e-05,2.49811]
[1778136723199,48.89,81334.06,0.0,-0.98354,1e-05,2.49796]
[1778136723985,48.89,81334.81,0.0,-0.98353,1e-05,2.49928]
[1778136729026,48.89,81345.04,0.0,-0.98339,1e-05,2.51773]
[1778136730032,48.89,81349.92,0.0,-0.98332,1e-05,2.5266]
[1778136732884,48.89,81347.64,0.0,-0.98336,1e-05,2.52224]
[1778136732949,48.89,81347.64,0.0,-0.98336,1e-05,2.52224]
[1778136736074,48.89,81353.96,0.0,-0.98327,1e-05,2.53351]
[1778136737081,48.89,81360.82,0.0,-0.98318,1e-05,2.54605]
[1778136739095,48.88,81364.96,0.0,-0.98312,1e-05,2.55345]
[1778136740372,48.88,81364.96,0.0,-0.98312,1e-05,2.55345]
[1778136740450,48.88,81364.96,0.0,-0.98312,1e-05,2.55345]
[1778136740904,48.88,81364.96,0.0,-0.98312,1e-05,2.55345]
[1778136740950,48.88,81364.96,0.0,-0.98312,1e-05,2.55345]
[1778136740955,48.88,81366.13,0.0,-0.98311,1e-05,2.55533]
[1778136746144,48.88,81366.7,0.0,-0.9831,1e-05,2.55568]
[1778136751179,48.88,81369.44,0.0,-0.98309,1e-05,2.55763]
[1778136756214,48.87,81367.05,0.0,-0.98313,1e-05,2.5525]
[1778136757688,48.87,81367.05,0.0,-0.98313,1e-05,2.5525]
[1778136757701,48.87,81367.05,0.0,-0.98313,1e-05,2.5525]
[1778136763263,48.87,81368.48,0.0,-0.98311,1e-05,2.55425]
[1778136768207,48.87,81366.65,0.0,-0.98314,1e-05,2.55035]
[1778136768451,48.87,81366.65,0.0,-0.98314,1e-05,2.55035]
[1778136768956,48.87,81366.65,0.0,-0.98314,1e-05,2.55035]
[1778136768989,48.87,81365.63,0.0,-0.98316,1e-05,2.54822]
[1778136769200,48.87,81365.63,0.0,-0.98316,1e-05,2.54822]
[1778136771698,48.87,81365.75,0.0,-0.98316,1e-05,2.54832]
[1778136779375,48.86,81365.75,0.0,-0.98317,1e-05,2.54727]
[1778136783403,48.86,81369.15,0.0,-0.98312,1e-05,2.55298]
[1778136784973,48.86,81369.15,0.0,-0.98312,1e-05,2.55298]
[1778136785206,48.86,81369.26,0.0,-0.98312,1e-05,2.55306]
[1778136786148,48.86,81368.48,0.0,-0.98313,1e-05,2.55148]
[1778136786206,48.86,81368.48,0.0,-0.98313,1e-05,2.55148]
[1778136786424,48.86,81366.98,0.0,-0.98316,1e-05,2.54858]
[1778136789892,48.86,81367.09,0.0,-0.98316,1e-05,2.54855]
[1778136789949,48.86,81367.09,0.0,-0.98316,1e-05,2.54855]
[1778136795487,48.85,81366.6,0.0,-0.98317,1e-05,2.54683]
[1778136800522,48.85,81366.21,0.0,-0.98318,1e-05,2.54555]
[1778136805557,48.85,81365.94,0.0,-0.98319,1e-05,2.5445]
[1778136810592,48.85,81363.04,0.0,-0.98323,1e-05,2.53861]
[1778136811199,48.85,81363.04,0.0,-0.98323,1e-05,2.53861]
[1778136811451,48.85,81363.04,0.0,-0.98323,1e-05,2.53861]
[1778136811996,48.85,81363.04,0.0,-0.98323,1e-05,2.53861]
[1778136812097,48.85,81363.15,0.0,-0.98325,1e-05,2.53631]
[1778136812200,48.85,81363.15,0.0,-0.98325,1e-05,2.53631]
[1778136820039,48.84,81363.57,0.0,-0.98324,1e-05,2.53662]
[1778136820200,48.84,81363.39,0.0,-0.98325,1e-05,2.536]
[1778136828719,48.84,81365.92,0.0,-0.98322,1e-05,2.53984]
[1778136830394,48.84,81365.92,0.0,-0.98322,1e-05,2.53984]
[1778136830449,48.84,81365.92,0.0,-0.98322,1e-05,2.53984]
[1778136831033,48.84,81365.92,0.0,-0.98322,1e-05,2.53984]
[1778136831050,48.84,81365.82,0.0,-0.98322,1e-05,2.53946]
[1778136831199,48.84,81365.82,0.0,-0.98322,1e-05,2.53946]
[1778136835908,48.84,81365.57,0.0,-0.98323,1e-05,2.53862]
[1778136835949,48.84,81365.57,0.0,-0.98323,1e-05,2.53862]
[1778136836009,48.84,81369.65,0.0,-0.98317,1e-05,2.54606]
[1778136840802,48.84,81370.6,0.0,-0.98316,1e-05,2.54724]
[1778136845111,48.83,81370.48,0.0,-0.98317,1e-05,2.54666]
[1778136845199,48.83,81370.48,0.0,-0.98317,1e-05,2.54666]
[1778136845706,48.83,81370.48,0.0,-0.98317,1e-05,2.54653]
[1778136845950,48.83,81370.48,0.0,-0.98317,1e-05,2.54653]
[1778136845956,48.83,81370.41,0.0,-0.98317,1e-05,2.54628]
[1778136851881,48.83,81370.99,0.0,-0.98317,1e-05,2.54658]
[1778136857921,48.83,81373.4,0.0,-0.98314,1e-05,2.55023]
[1778136859784,48.83,81370.73,0.0,-0.98318,1e-05,2.54514]
[1778136859949,48.83,81370.73,0.0,-0.98318,1e-05,2.54514]
[1778136859951,48.82,81366.52,0.0,-0.98324,1e-05,2.53723]
[1778136864970,48.82,81367.92,0.0,-0.98322,1e-05,2.53922]
[1778136866370,48.82,81369.42,0.0,-0.9832,1e-05,2.54186]
[1778136866450,48.82,81369.42,0.0,-0.9832,1e-05,2.54186]
[1778136866954,48.82,81369.42,0.0,-0.9832,1e-05,2.54186]
[1778136866984,48.82,81369.5,0.0,-0.9832,1e-05,2.54188]
[1778136874033,48.82,81370.96,0.0,-0.98321,1e-05,2.5413]
[1778136875395,48.82,81372.2,0.0,-0.98319,1e-05,2.54346]
[1778136875450,48.82,81372.2,0.0,-0.98319,1e-05,2.54346]
[1778136881082,48.81,81370.77,0.0,-0.98322,1e-05,2.54005]
[1778136881538,48.81,81370.77,0.0,-0.98322,1e-05,2.54005]
[1778136881700,48.81,81370.77,0.0,-0.98322,1e-05,2.54005]
[1778136882122,48.81,81370.77,0.0,-0.98322,1e-05,2.54005]
[1778136882199,48.81,81370.77,0.0,-0.98322,1e-05,2.54005]
[1778136882220,48.81,81367.54,0.0,-0.98326,1e-05,2.53396]
[1778136886745,48.81,81369.9,0.0,-0.98323,1e-05,2.53785]
[1778136886952,48.81,81369.9,0.0,-0.98323,1e-05,2.53785]
[1778136891152,48.81,81373.59,0.0,-0.98319,1e-05,2.54403]
[1778136892053,48.81,81373.59,0.0,-0.98319,1e-05,2.54403]
[1778136892200,48.81,81373.59,0.0,-0.98319,1e-05,2.54403]
[1778136892160,48.81,81378.11,0.0,-0.98312,1e-05,2.55226]
[1778136892635,48.81,81378.11,0.0,-0.98312,1e-05,2.55226]
[1778136892699,48.81,81378.11,0.0,-0.98312,1e-05,2.55226]
[1778136893167,48.81,81379.25,0.0,-0.98311,1e-05,2.55422]
[1778136896188,48.81,81382.41,0.0,-0.98307,1e-05,2.55961]
[1778136896700,48.81,81382.41,0.0,-0.98307,1e-05,2.55961]
[1778136896950,48.81,81382.41,0.0,-0.98307,1e-05,2.55961]
[1778136897195,48.8,81386.87,0.0,-0.98301,1e-05,2.56774]
[1778136900216,48.8,81391.25,0.0,-0.98295,1e-05,2.57535]
[1778136902230,48.8,81395.83,0.0,-0.98289,1e-05,2.58352]
[1778136905251,48.8,81399.58,0.0,-0.98284,1e-05,2.58991]
[1778136905918,48.8,81399.58,0.0,-0.98284,1e-05,2.58991]
[1778136905949,48.8,81399.58,0.0,-0.98284,1e-05,2.58991]
[1778136906966,48.8,81400.95,0.0,-0.98282,1e-05,2.59227]
[1778136907200,48.8,81400.95,0.0,-0.98282,1e-05,2.59227]
[1778136907052,48.8,81400.95,0.0,-0.98282,1e-05,2.59204]
[1778136912300,48.79,81403.63,0.0,-0.98279,1e-05,2.59593]
[1778136916328,48.79,81407.22,0.0,-0.98275,1e-05,2.60175]
[1778136919718,48.79,81409.63,0.0,-0.98272,1e-05,2.6058]
[1778136919948,48.79,81409.63,0.0,-0.98272,1e-05,2.6058]
[1778136922249,48.78,81411.29,0.0,-0.9827,1e-05,2.60843]
[1778136922448,48.78,81410.85,0.0,-0.9827,1e-05,2.60734]
[1778136922449,48.78,81409.63,0.0,-0.98272,1e-05,2.60479]
[1778136926592,48.78,81407.63,0.0,-0.98276,1e-05,2.60029]
[1778136926700,48.78,81407.63,0.0,-0.98276,1e-05,2.60029]
[1778136927405,48.78,81400.83,0.0,-0.98286,1e-05,2.58705]
[1778136928412,48.78,81396.6,0.0,-0.98292,1e-05,2.57891]
[1778136930426,48.77,81396.25,0.0,-0.98293,1e-05,2.57785]
[1778136932002,48.77,81396.25,0.0,-0.98293,1e-05,2.57785]
[1778136932200,48.77,81396.25,0.0,-0.98293,1e-05,2.57785]
[1778136932103,48.77,81396.61,0.0,-0.98294,1e-05,2.5757]
[1778136932681,48.77,81396.61,0.0,-0.98294,1e-05,2.5757]
[1778136932698,48.77,81396.61,0.0,-0.98294,1e-05,2.5757]
[1778136938482,48.77,81394.3,0.0,-0.98298,1e-05,2.57027]
[1778136943380,48.76,81394.12,0.0,-0.98299,1e-05,2.56922]
[1778136943450,48.76,81394.12,0.0,-0.98299,1e-05,2.56922]
[1778136943517,48.76,81390.32,0.0,-0.98305,1e-05,2.56196]
[1778136944405,48.76,81390.32,0.0,-0.98305,1e-05,2.56196]
[1778136944451,48.76,81390.32,0.0,-0.98305,1e-05,2.56196]
[1778136944524,48.76,81387.49,0.0,-0.98309,1e-05,2.55653]
[1778136950566,48.76,81388.46,0.0,-0.98308,1e-05,2.55741]
[1778136954615,48.76,81388.69,0.0,-0.98308,1e-05,2.55723]
[1778136954698,48.76,81388.69,0.0,-0.98308,1e-05,2.55723]
[1778136958622,48.75,81399.63,0.0,-0.98293,1e-05,2.57688]
[1778136960013,48.75,81399.63,0.0,-0.98293,1e-05,2.57688]
[1778136960198,48.75,81399.63,0.0,-0.98293,1e-05,2.57688]
[1778136960300,48.75,81410.12,0.0,-0.98279,1e-05,2.59637]
[1778136960636,48.75,81408.1,0.0,-0.98282,1e-05,2.59236]
[1778136961415,48.75,81408.1,0.0,-0.98282,1e-05,2.59236]
[1778136961449,48.75,81408.1,0.0,-0.98282,1e-05,2.59236]
[1778136961643,48.75,81408.53,0.0,-0.98281,1e-05,2.59296]
[1778136966678,48.75,81407.6,0.0,-0.98283,1e-05,2.59017]
[1778136971287,48.74,81407.74,0.0,-0.98284,1e-05,2.58983]
[1778136971450,48.74,81410.03,0.0,-0.9828,1e-05,2.59394]
[1778136977364,48.74,81412.68,0.0,-0.98277,1e-05,2.59787]
[1778136978106,48.74,81412.68,0.0,-0.98277,1e-05,2.59787]
[1778136978201,48.74,81412.68,0.0,-0.98277,1e-05,2.59787]
[1778136980198,48.74,81412.99,0.0,-0.98278,1e-05,2.59781]
[1778136980220,48.74,81412.99,0.0,-0.98278,1e-05,2.5976]
[1778136980451,48.74,81412.99,0.0,-0.98278,1e-05,2.5976]
[1778136981347,48.74,81411.5,0.0,-0.9828,1e-05,2.59458]
[1778136981448,48.74,81411.5,0.0,-0.9828,1e-05,2.59458]
[1778136986819,48.73,81410.49,0.0,-0.98282,1e-05,2.59147]
[1778136990956,48.73,81411.6,0.0,-0.98281,1e-05,2.59296]
[1778136991047,48.73,81414.99,0.0,-0.98278,1e-05,2.59668]
[1778136992499,48.73,81416.7,0.0,-0.98276,1e-05,2.59969]
[1778136992861,48.72,81416.34,0.0,-0.98276,1e-05,2.5988]
[1778136993525,48.72,81416.34,0.0,-0.98276,1e-05,2.5988]
[1778136995882,48.72,81411.38,0.0,-0.98284,1e-05,2.58886]
[1778137000917,48.72,81409.3,0.0,-0.98288,1e-05,2.58403]
[1778137002721,48.72,81409.37,0.0,-0.98288,1e-05,2.58398]
[1778137002949,48.72,81409.37,0.0,-0.98288,1e-05,2.58398]
[1778137003758,48.72,81409.15,0.0,-0.98288,1e-05,2.58338]
[1778137003950,48.72,81409.15,0.0,-0.98288,1e-05,2.58338]
[1778137003955,48.72,81409.15,0.0,-0.98288,1e-05,2.5832]
[1778137009980,48.71,81410.02,0.0,-0.98288,1e-05,2.58374]
[1778137011751,48.71,81408.81,0.0,-0.9829,1e-05,2.58129]
[1778137011948,48.71,81408.81,0.0,-0.9829,1e-05,2.58129]
[1778137011994,48.71,81401.62,0.0,-0.983,1e-05,2.56766]
[1778137017029,48.71,81404.24,0.0,-0.98297,1e-05,2.57177]
[1778137017390,48.71,81404.24,0.0,-0.98297,1e-05,2.57177]
[1778137017449,48.71,81404.24,0.0,-0.98297,1e-05,2.57177]
[1778137018036,48.71,81408.03,0.0,-0.98292,1e-05,2.5787]
[1778137018525,48.71,81408.03,0.0,-0.98292,1e-05,2.5787]
[1778137018701,48.71,81408.03,0.0,-0.98292,1e-05,2.5787]
[1778137019043,48.71,81407.98,0.0,-0.98292,1e-05,2.57843]
[1778137024078,48.7,81406.06,0.0,-0.98296,1e-05,2.57396]
[1778137026302,48.7,81406.23,0.0,-0.98295,1e-05,2.57411]
[1778137027099,48.7,81411.03,0.0,-0.98289,1e-05,2.58276]
[1778137031398,48.7,81411.39,0.0,-0.98289,1e-05,2.58269]
[1778137031449,48.7,81411.39,0.0,-0.98289,1e-05,2.58269]
[1778137032134,48.7,81411.77,0.0,-0.98288,1e-05,2.58322]
[1778137036237,48.69,81412.27,0.0,-0.98288,1e-05,2.5836]
[1778137039183,48.69,81416.3,0.0,-0.98283,1e-05,2.59041]
[1778137039699,48.69,81416.3,0.0,-0.98283,1e-05,2.59041]
[1778137043211,48.69,81420.68,0.0,-0.98277,1e-05,2.59787]
[1778137044132,48.69,81420.68,0.0,-0.98277,1e-05,2.59787]
[1778137044199,48.69,81420.68,0.0,-0.98277,1e-05,2.59787]
[1778137044218,48.69,81422.93,0.0,-0.98274,1e-05,2.60191]
[1778137044529,48.69,81422.93,0.0,-0.98274,1e-05,2.60191]
[1778137044700,48.69,81422.93,0.0,-0.98274,1e-05,2.60191]
[1778137050262,48.68,81415.4,0.0,-0.98286,1e-05,2.58648]
[1778137051027,48.68,81415.4,0.0,-0.98286,1e-05,2.58648]
[1778137051199,48.68,81415.4,0.0,-0.98286,1e-05,2.58648]
[1778137051269,48.68,81413.45,0.0,-0.98291,1e-05,2.5802]
[1778137051734,48.68,81413.45,0.0,-0.98291,1e-05,2.5802]
[1778137051950,48.68,81413.45,0.0,-0.98291,1e-05,2.5802]
[1778137057311,48.68,81413.54,0.0,-0.98291,1e-05,2.57936]
[1778137062395,48.67,81412.77,0.0,-0.98293,1e-05,2.57726]
[1778137062422,48.67,81412.77,0.0,-0.98293,1e-05,2.5771]
[1778137062450,48.67,81412.77,0.0,-0.98293,1e-05,2.5771]
[1778137063088,48.67,81412.77,0.0,-0.98293,1e-05,2.5771]
[1778137063202,48.67,81412.77,0.0,-0.98293,1e-05,2.5771]
[1778137068388,48.67,81412.32,0.0,-0.98294,1e-05,2.5753]
[1778137073423,48.67,81409.56,0.0,-0.98299,1e-05,2.56936]
[1778137074108,48.67,81409.56,0.0,-0.98299,1e-05,2.56936]
[1778137074200,48.67,81409.56,0.0,-0.98299,1e-05,2.56936]
[1778137074430,48.67,81407.75,0.0,-0.98302,1e-05,2.56584]
[1778137074656,48.67,81407.75,0.0,-0.98302,1e-05,2.56584]
[1778137074702,48.67,81407.75,0.0,-0.98302,1e-05,2.56584]
[1778137080472,48.66,81406.28,0.0,-0.98304,1e-05,2.56227]
[1778137082552,48.66,81407.98,0.0,-0.98302,1e-05,2.56531]
[1778137082699,48.66,81407.98,0.0,-0.98302,1e-05,2.56531]
[1778137082924,48.66,81407.98,0.0,-0.98302,1e-05,2.56531]
[1778137082951,48.66,81407.98,0.0,-0.98302,1e-05,2.56531]
[1778137082968,48.66,81409.8,0.0,-0.983,1e-05,2.56843]
[1778137088528,48.66,81408.73,0.0,-0.98302,1e-05,2.56571]
[1778137093843,48.65,81408.76,0.0,-0.98302,1e-05,2.56521]
[1778137093949,48.65,81408.76,0.0,-0.98302,1e-05,2.56521]
[1778137094319,48.65,81408.76,0.0,-0.98302,1e-05,2.56521]
[1778137094450,48.65,81408.76,0.0,-0.98302,1e-05,2.56521]
[1778137094420,48.65,81410.09,0.0,-0.983,1e-05,2.56741]
[1778137100436,48.65,81409.88,0.0,-0.98301,1e-05,2.56673]
[1778137100449,48.65,81409.88,0.0,-0.98301,1e-05,2.56673]
[1778137100449,48.65,81410.82,0.0,-0.983,1e-05,2.56791]
[1778137100806,48.65,81410.82,0.0,-0.983,1e-05,2.56791]
[1778137100949,48.65,81410.82,0.0,-0.983,1e-05,2.56791]
[1778137106657,48.65,81411.71,0.0,-0.98299,1e-05,2.5687]
[1778137110683,48.64,81416.27,0.0,-0.98293,1e-05,2.57665]
[1778137111759,48.64,81416.27,0.0,-0.98293,1e-05,2.57665]
[1778137111949,48.64,81416.27,0.0,-0.98293,1e-05,2.57665]
[1778137112094,48.64,81416.27,0.0,-0.98293,1e-05,2.57665]
[1778137112201,48.64,81416.27,0.0,-0.98293,1e-05,2.57665]
[1778137112301,48.64,81416.51,0.0,-0.98295,1e-05,2.57436]
[1778137117732,48.64,81418.89,0.0,-0.98292,1e-05,2.57805]
[1778137120700,48.64,81420.55,0.0,-0.9829,1e-05,2.58069]
[1778137120949,48.64,81420.55,0.0,-0.9829,1e-05,2.58069]
[1778137121050,48.64,81420.61,0.0,-0.9829,1e-05,2.58065]
[1778137121499,48.64,81420.61,0.0,-0.9829,1e-05,2.58065]
[1778137121699,48.64,81420.61,0.0,-0.9829,1e-05,2.58065]
[1778137122767,48.64,81417.52,0.0,-0.98295,1e-05,2.57453]
[1778137127425,48.63,81416.6,0.0,-0.98296,1e-05,2.57237]
[1778137127449,48.63,81416.6,0.0,-0.98296,1e-05,2.57237]
[1778137127802,48.63,81415.14,0.0,-0.98299,1e-05,2.56936]
[1778137133844,48.63,81415.37,0.0,-0.98299,1e-05,2.56898]
[1778137135953,48.63,81415.04,0.0,-0.98299,1e-05,2.56822]
[1778137136200,48.63,81415.04,0.0,-0.98299,1e-05,2.56822]
[1778137141901,48.63,81415.44,0.0,-0.983,1e-05,2.56804]
[1778137143342,48.63,81415.44,0.0,-0.983,1e-05,2.56804]
[1778137143449,48.63,81415.44,0.0,-0.983,1e-05,2.56804]
[1778137143443,48.62,81417.31,0.0,-0.98297,1e-05,2.57141]
[1778137143668,48.62,81417.31,0.0,-0.98297,1e-05,2.57141]
[1778137143700,48.62,81417.31,0.0,-0.98297,1e-05,2.57141]
[1778137146936,48.62,81422.63,0.0,-0.9829,1e-05,2.58083]
[1778137148107,48.62,81422.63,0.0,-0.9829,1e-05,2.58083]
[1778137148201,48.62,81422.63,0.0,-0.9829,1e-05,2.58083]
[1778137148206,48.62,81423.82,0.0,-0.98288,1e-05,2.58291]
[1778137148566,48.62,81423.82,0.0,-0.98288,1e-05,2.58291]
[1778137148704,48.62,81423.82,0.0,-0.98288,1e-05,2.58291]
[1778137148950,48.62,81420.43,0.0,-0.98293,1e-05,2.57639]
[1778137153986,48.62,81421.93,0.0,-0.98292,1e-05,2.57848]
[1778137159021,48.61,81421.84,0.0,-0.98292,1e-05,2.57759]
[1778137162214,48.61,81423.09,0.0,-0.98291,1e-05,2.57966]
[1778137162450,48.61,81423.09,0.0,-0.98291,1e-05,2.57966]
[1778137162463,48.61,81420.2,0.0,-0.98295,1e-05,2.5741]
[1778137162537,48.61,81420.2,0.0,-0.98295,1e-05,2.5741]
[1778137162702,48.61,81420.2,0.0,-0.98295,1e-05,2.5741]
[1778137167808,48.61,81419.95,0.0,-0.98296,1e-05,2.57297]
[1778137167950,48.61,81419.95,0.0,-0.98296,1e-05,2.57297]
[1778137167993,48.61,81419.95,0.0,-0.98296,1e-05,2.57297]
[1778137168202,48.61,81419.95,0.0,-0.98296,1e-05,2.57297]
[1778137168302,48.61,81420.67,0.0,-0.98295,1e-05,2.57419]
[1778137174127,48.61,81423.11,0.0,-0.98294,1e-05,2.57557]
[1778137175122,48.61,81423.11,0.0,-0.98294,1e-05,2.57557]
[1778137175200,48.61,81423.11,0.0,-0.98294,1e-05,2.57557]
[1778137175441,48.61,81423.11,0.0,-0.98294,1e-05,2.57557]
[1778137175450,48.61,81423.11,0.0,-0.98294,1e-05,2.57557]
[1778137175223,48.61,81424.19,0.0,-0.98292,1e-05,2.57746]
[1778137178196,48.61,81422.82,0.0,-0.98294,1e-05,2.57461]
[1778137179165,48.6,81438.39,0.0,-0.98272,1e-05,2.60364]
[1778137180175,48.6,81439.49,0.0,-0.98271,1e-05,2.60553]
[1778137182113,48.6,81438.86,0.0,-0.98272,1e-05,2.60414]
[1778137187224,48.6,81437.17,0.0,-0.98275,1e-05,2.59982]
[1778137190245,48.6,81432.41,0.0,-0.98282,1e-05,2.59028]
[1778137193449,48.59,81430.18,0.0,-0.98286,1e-05,2.58575]
[1778137193550,48.59,81433.52,0.0,-0.98281,1e-05,2.59187]
[1778137193700,48.59,81433.52,0.0,-0.98281,1e-05,2.59187]
[1778137193883,48.59,81433.52,0.0,-0.98281,1e-05,2.59187]
[1778137196287,48.59,81437.39,0.0,-0.98276,1e-05,2.59865]
[1778137197615,48.59,81439.83,0.0,-0.98273,1e-05,2.60307]
[1778137197701,48.59,81439.83,0.0,-0.98273,1e-05,2.60307]
[1778137197780,48.59,81439.83,0.0,-0.98273,1e-05,2.60307]
[1778137197950,48.59,81439.83,0.0,-0.98273,1e-05,2.60307]
[1778137198301,48.59,81439.22,0.0,-0.98274,1e-05,2.60171]
[1778137203336,48.59,81439.45,0.0,-0.98274,1e-05,2.60115]
[1778137204343,48.58,81435.03,0.0,-0.98281,1e-05,2.59261]
[1778137205107,48.58,81435.03,0.0,-0.98281,1e-05,2.59261]
[1778137205200,48.58,81435.03,0.0,-0.98281,1e-05,2.59261]
[1778137205532,48.58,81435.03,0.0,-0.98281,1e-05,2.59261]
[1778137205350,48.58,81428.77,0.0,-0.9829,1e-05,2.58064]
[1778137205702,48.58,81428.77,0.0,-0.9829,1e-05,2.58064]
[1778137212400,48.58,81423.03,0.0,-0.98299,1e-05,2.56877]
[1778137212575,48.58,81423.03,0.0,-0.98299,1e-05,2.56877]
[1778137212699,48.58,81423.03,0.0,-0.98299,1e-05,2.56877]
[1778137213018,48.58,81423.03,0.0,-0.98299,1e-05,2.56877]
[1778137213200,48.58,81423.03,0.0,-0.98299,1e-05,2.56877]
[1778137213407,48.58,81422.06,0.0,-0.983,1e-05,2.56682]
[1778137217566,48.58,81419.69,0.0,-0.98304,1e-05,2.562]
[1778137217698,48.58,81420.92,0.0,-0.98302,1e-05,2.56417]
[1778137217887,48.58,81420.92,0.0,-0.98302,1e-05,2.56417]
[1778137217951,48.58,81420.92,0.0,-0.98302,1e-05,2.56417]
[1778137218442,48.58,81421.44,0.0,-0.98302,1e-05,2.56502]
[1778137221706,48.57,81423.62,0.0,-0.98299,1e-05,2.5687]
[1778137221828,48.57,81423.62,0.0,-0.98299,1e-05,2.5687]
[1778137221952,48.57,81423.62,0.0,-0.98299,1e-05,2.5687]
[1778137222470,48.57,81424.87,0.0,-0.98297,1e-05,2.5709]
[1778137225494,48.57,81437.32,0.0,-0.9828,1e-05,2.59387]
[1778137226501,48.57,81440.4,0.0,-0.98276,1e-05,2.5995]
[1778137226783,48.57,81440.4,0.0,-0.98276,1e-05,2.5995]
[1778137226949,48.57,81440.4,0.0,-0.98276,1e-05,2.5995]
[1778137227107,48.57,81440.4,0.0,-0.98276,1e-05,2.5995]
[1778137227230,48.57,81440.4,0.0,-0.98276,1e-05,2.5995]
[1778137227508,48.57,81437.81,0.0,-0.98279,1e-05,2.59441]
[1778137231680,48.57,81439.04,0.0,-0.9828,1e-05,2.59353]
[1778137231703,48.57,81439.04,0.0,-0.9828,1e-05,2.59353]
[1778137231979,48.57,81439.04,0.0,-0.9828,1e-05,2.59353]
[1778137232203,48.57,81439.04,0.0,-0.9828,1e-05,2.59353]
[1778137232543,48.57,81440.39,0.0,-0.98278,1e-05,2.5959]
[1778137233551,48.57,81446.18,0.0,-0.9827,1e-05,2.60666]
[1778137234557,48.57,81449.93,0.0,-0.98264,1e-05,2.61356]
[1778137236571,48.56,81445.34,0.0,-0.98271,1e-05,2.60442]
[1778137237578,48.56,81440.45,0.0,-0.98279,1e-05,2.59497]
[1778137238344,48.56,81440.45,0.0,-0.98279,1e-05,2.59497]
[1778137238448,48.56,81440.45,0.0,-0.98279,1e-05,2.59497]
[1778137238585,48.56,81438.88,0.0,-0.98281,1e-05,2.59182]
[1778137238766,48.56,81438.88,0.0,-0.98281,1e-05,2.59182]
[1778137238950,48.56,81438.88,0.0,-0.98281,1e-05,2.59182]
[1778137244373,48.56,81439.14,0.0,-0.98281,1e-05,2.59157]
[1778137244448,48.56,81439.14,0.0,-0.98281,1e-05,2.59157]
[1778137244510,48.56,81439.14,0.0,-0.98281,1e-05,2.59157]
[1778137244549,48.56,81439.68,0.0,-0.98281,1e-05,2.59221]
[1778137244699,48.56,81439.68,0.0,-0.98281,1e-05,2.59221]
[1778137250483,48.55,81440.53,0.0,-0.9828,1e-05,2.59307]
[1778137250554,48.55,81440.73,0.0,-0.9828,1e-05,2.59306]
[1778137250700,48.55,81440.73,0.0,-0.9828,1e-05,2.59306]
[1778137250881,48.55,81440.73,0.0,-0.9828,1e-05,2.59306]
[1778137250948,48.55,81440.73,0.0,-0.9828,1e-05,2.59306]
[1778137251036,48.55,81439.58,0.0,-0.98282,1e-05,2.5907]
[1778137255540,48.55,81441.97,0.0,-0.98279,1e-05,2.59442]
[1778137256047,48.55,81441.97,0.0,-0.98279,1e-05,2.59442]
[1778137256177,48.55,81441.97,0.0,-0.98279,1e-05,2.59442]
[1778137256201,48.55,81441.97,0.0,-0.98279,1e-05,2.59442]
[1778137256269,48.55,81443.27,0.0,-0.98277,1e-05,2.59668]
[1778137259732,48.54,81446.27,0.0,-0.98274,1e-05,2.60173]
[1778137260784,48.54,81446.27,0.0,-0.98274,1e-05,2.60173]
[1778137260949,48.54,81446.27,0.0,-0.98274,1e-05,2.60173]
[1778137261264,48.54,81446.27,0.0,-0.98274,1e-05,2.60173]
[1778137261453,48.54,81446.27,0.0,-0.98274,1e-05,2.60173]
[1778137261496,48.54,81450.32,0.0,-0.98268,1e-05,2.60882]
[1778137268313,48.54,81451.03,0.0,-0.98268,1e-05,2.60949]
[1778137268449,48.54,81451.03,0.0,-0.98268,1e-05,2.60949]
[1778137268550,48.54,81449.54,0.0,-0.98271,1e-05,2.60577]
[1778137268776,48.54,81449.54,0.0,-0.98271,1e-05,2.60577]
[1778137268951,48.54,81449.54,0.0,-0.98271,1e-05,2.60577]
[1778137274840,48.53,81451.32,0.0,-0.98269,1e-05,2.60783]
[1778137279876,48.53,81451.4,0.0,-0.9827,1e-05,2.60689]
[1778137280883,48.53,81445.56,0.0,-0.98278,1e-05,2.59562]
[1778137281890,48.52,81429.47,0.0,-0.98302,1e-05,2.56514]
[1778137283522,48.52,81429.47,0.0,-0.98302,1e-05,2.56514]
[1778137283614,48.52,81430.93,0.0,-0.983,1e-05,2.56738]
[1778137284114,48.52,81430.93,0.0,-0.983,1e-05,2.56738]
[1778137284611,48.52,81430.93,0.0,-0.983,1e-05,2.56738]
[1778137284782,48.51,81431.9,0.0,-0.98301,1e-05,2.56615]
[1778137284911,48.51,81431.67,0.0,-0.98301,1e-05,2.56572]
[1778137289946,48.44,81433.9,0.0,-0.98311,1e-05,2.55271]
[1778137291528,48.44,81433.9,0.0,-0.98311,1e-05,2.55271]
[1778137291701,48.43,81434.26,0.0,-0.98314,1e-05,2.54825]
[1778137296995,48.4,81434.41,0.0,-0.98319,1e-05,2.54229]
[1778137298002,48.4,81431.87,0.0,-0.98323,1e-05,2.53731]
[1778137299118,48.4,81431.87,0.0,-0.98323,1e-05,2.53731]
[1778137299200,48.4,81431.87,0.0,-0.98323,1e-05,2.53731]
[1778137299301,48.4,81428.47,0.0,-0.98328,1e-05,2.53074]
[1778137299724,48.4,81428.47,0.0,-0.98328,1e-05,2.53074]
[1778137299949,48.4,81428.47,0.0,-0.98328,1e-05,2.53074]
[1778137303321,48.4,81425.06,0.0,-0.98333,1e-05,2.52376]
[1778137303448,48.4,81425.06,0.0,-0.98333,1e-05,2.52376]
[1778137303470,48.4,81425.06,0.0,-0.98333,1e-05,2.52376]
[1778137303510,48.4,81420.58,0.0,-0.9834,1e-05,2.51525]
[1778137303703,48.4,81420.58,0.0,-0.9834,1e-05,2.51525]
[1778137306394,48.39,81418.78,0.0,-0.98342,1e-05,2.51154]
[1778137306449,48.39,81418.78,0.0,-0.98342,1e-05,2.51154]
[1778137306589,48.39,81418.78,0.0,-0.98342,1e-05,2.51154]
[1778137306634,48.39,81421.83,0.0,-0.98338,1e-05,2.51699]
[1778137306702,48.39,81421.83,0.0,-0.98338,1e-05,2.51699]
[1778137312101,48.39,81421.63,0.0,-0.98339,1e-05,2.51547]
[1778137313370,48.39,81421.63,0.0,-0.98339,1e-05,2.51547]
[1778137313449,48.39,81421.63,0.0,-0.98339,1e-05,2.51547]
[1778137313472,48.39,81420.9,0.0,-0.98341,1e-05,2.51393]
[1778137314072,48.39,81420.9,0.0,-0.98341,1e-05,2.51393]
[1778137314200,48.39,81420.9,0.0,-0.98341,1e-05,2.51393]
[1778137316574,48.39,81420.38,0.0,-0.98342,1e-05,2.5126]
[1778137316675,48.39,81416.67,0.0,-0.98347,1e-05,2.50558]
[1778137316699,48.39,81416.67,0.0,-0.98347,1e-05,2.50558]
[1778137317369,48.39,81416.67,0.0,-0.98347,1e-05,2.50558]
[1778137317450,48.39,81416.67,0.0,-0.98347,1e-05,2.50558]
[1778137317551,48.39,81413.48,0.0,-0.98352,1e-05,2.49953]
[1778137323178,48.38,81415.87,0.0,-0.98349,1e-05,2.50298]
[1778137324089,48.38,81415.87,0.0,-0.98349,1e-05,2.50298]
[1778137324203,48.38,81415.87,0.0,-0.98349,1e-05,2.50298]
[1778137329241,48.38,81417.01,0.0,-0.98348,1e-05,2.50425]
[1778137329451,48.38,81417.01,0.0,-0.98348,1e-05,2.50425]
[1778137335262,48.37,81415.07,0.0,-0.98352,1e-05,2.49952]
[1778137335805,48.37,81415.07,0.0,-0.98352,1e-05,2.49952]
[1778137335949,48.37,81415.07,0.0,-0.98352,1e-05,2.49952]
[1778137336518,48.37,81415.07,0.0,-0.98352,1e-05,2.49952]
[1778137336699,48.37,81415.07,0.0,-0.98352,1e-05,2.49952]
[1778137336703,48.37,81413.9,0.0,-0.98353,1e-05,2.4972]
[1778137341307,48.37,81415.81,0.0,-0.98351,1e-05,2.49992]
[1778137344382,48.37,81415.81,0.0,-0.98351,1e-05,2.49992]
[1778137344448,48.37,81415.81,0.0,-0.98351,1e-05,2.49992]
[1778137344483,48.37,81415.81,0.0,-0.98352,1e-05,2.49944]
[1778137345569,48.37,81415.81,0.0,-0.98352,1e-05,2.49944]
[1778137345700,48.37,81415.81,0.0,-0.98352,1e-05,2.49944]
[1778137346341,48.37,81414.24,0.0,-0.98354,1e-05,2.49622]
[1778137347692,48.37,81414.24,0.0,-0.98354,1e-05,2.49622]
[1778137348699,48.36,81414.07,0.0,-0.98354,1e-05,2.49576]
[1778137349645,48.36,81413.7,0.0,-0.98355,1e-05,2.49492]
[1778137349700,48.36,81413.7,0.0,-0.98355,1e-05,2.49492]
[1778137349362,48.36,81414.71,0.0,-0.98354,1e-05,2.49662]
[1778137350369,48.36,81416.32,0.0,-0.98352,1e-05,2.49943]
[1778137352714,48.36,81416.17,0.0,-0.98354,1e-05,2.4966]
[1778137352383,48.36,81421.44,0.0,-0.98346,1e-05,2.50615]
[1778137352949,48.36,81421.44,0.0,-0.98346,1e-05,2.50615]
[1778137353390,48.36,81424.8,0.0,-0.98342,1e-05,2.51218]
[1778137355196,48.36,81424.71,0.0,-0.98342,1e-05,2.51183]
[1778137355449,48.36,81424.71,0.0,-0.98342,1e-05,2.51183]
[1778137355550,48.36,81422.59,0.0,-0.98345,1e-05,2.50772]
[1778137356411,48.36,81419.38,0.0,-0.9835,1e-05,2.50162]
[1778137357418,48.36,81423.16,0.0,-0.98345,1e-05,2.50843]
[1778137358637,48.36,81423.16,0.0,-0.98345,1e-05,2.50843]
[1778137358665,48.36,81423.16,0.0,-0.98345,1e-05,2.50843]
[1778137358701,48.36,81423.16,0.0,-0.98345,1e-05,2.50843]
[1778137358665,48.36,81426.82,0.0,-0.9834,1e-05,2.51501]
[1778137359432,48.36,81429.82,0.0,-0.98336,1e-05,2.52037]
[1778137364467,48.35,81429.47,0.0,-0.98337,1e-05,2.51871]
[1778137368495,48.35,81433.54,0.0,-0.98332,1e-05,2.52545]
[1778137369502,48.35,81428.56,0.0,-0.98339,1e-05,2.516]
[1778137370508,48.35,81428.56,0.0,-0.98339,1e-05,2.516]
[1778137370700,48.35,81428.56,0.0,-0.98339,1e-05,2.516]
[1778137372705,48.35,81427.04,0.0,-0.98341,1e-05,2.51281]
[1778137373143,48.35,81427.03,0.0,-0.98341,1e-05,2.5126]
[1778137373530,48.34,81428.07,0.0,-0.9834,1e-05,2.51434]
[1778137375960,48.34,81426.48,0.0,-0.98343,1e-05,2.51101]
[1778137376200,48.34,81426.48,0.0,-0.98343,1e-05,2.51101]
[1778137378024,48.34,81422.46,0.0,-0.98349,1e-05,2.50323]
[1778137378200,48.34,81422.46,0.0,-0.98349,1e-05,2.50323]
[1778137378565,48.34,81422.48,0.0,-0.98349,1e-05,2.50309]
[1778137379572,48.34,81416.67,0.0,-0.98357,1e-05,2.49223]
[1778137380849,48.34,81413.61,0.0,-0.98361,1e-05,2.48646]
[1778137380949,48.34,81413.61,0.0,-0.98361,1e-05,2.48646]
[1778137386621,48.34,81414.41,0.0,-0.98361,1e-05,2.48709]
[1778137388635,48.33,81411.32,0.0,-0.98365,1e-05,2.48115]
[1778137389287,48.33,81411.32,0.0,-0.98365,1e-05,2.48115]
[1778137389449,48.33,81411.32,0.0,-0.98365,1e-05,2.48115]
[1778137391238,48.33,81411.26,0.0,-0.98366,1e-05,2.48079]
[1778137391455,48.33,81411.26,0.0,-0.98366,1e-05,2.48079]
[1778137391657,48.33,81411.22,0.0,-0.98366,1e-05,2.48058]
[1778137392664,48.33,81406.58,0.0,-0.98372,1e-05,2.47197]
[1778137393518,48.33,81406.58,0.0,-0.98372,1e-05,2.47197]
[1778137393704,48.33,81406.58,0.0,-0.98372,1e-05,2.47197]
[1778137399714,48.33,81408.86,0.0,-0.9837,1e-05,2.4753]
[1778137402094,48.33,81406.47,0.0,-0.98373,1e-05,2.4707]
[1778137402202,48.33,81406.47,0.0,-0.98373,1e-05,2.4707]
[1778137403303,48.33,81406.29,0.0,-0.98374,1e-05,2.47025]
[1778137403449,48.33,81406.29,0.0,-0.98374,1e-05,2.47025]
[1778137403743,48.33,81406.24,0.0,-0.98374,1e-05,2.47005]
[1778137406794,48.33,81406.77,0.0,-0.98373,1e-05,2.47068]
[1778137406949,48.33,81406.77,0.0,-0.98373,1e-05,2.47068]
[1778137409466,48.32,81402.26,0.0,-0.9838,1e-05,2.46224]
[1778137409700,48.32,81402.26,0.0,-0.9838,1e-05,2.46224]
[1778137410941,48.32,81403.2,0.0,-0.98378,1e-05,2.46385]
[1778137410949,48.32,81403.2,0.0,-0.98378,1e-05,2.46385]
[1778137411042,48.32,81402.28,0.0,-0.98381,1e-05,2.4597]
[1778137414284,48.32,81402.15,0.0,-0.98382,1e-05,2.45927]
[1778137414450,48.32,81402.15,0.0,-0.98382,1e-05,2.45927]
[1778137414504,48.32,81398.65,0.0,-0.98387,1e-05,2.45272]
[1778137420862,48.32,81401.1,0.0,-0.98384,1e-05,2.45667]
[1778137422371,48.32,81401.1,0.0,-0.98384,1e-05,2.45667]
[1778137422450,48.32,81401.1,0.0,-0.98384,1e-05,2.45667]
[1778137423499,48.32,81403.34,0.0,-0.98381,1e-05,2.46056]
[1778137423699,48.32,81403.34,0.0,-0.98381,1e-05,2.46056]
[1778137423600,48.32,81403.77,0.0,-0.9838,1e-05,2.46125]
[1778137426904,48.32,81407.37,0.0,-0.98375,1e-05,2.46752]
[1778137432946,48.32,81406.78,0.0,-0.98377,1e-05,2.46583]
[1778137433814,48.32,81406.78,0.0,-0.98377,1e-05,2.46583]
[1778137433953,48.32,81406.78,0.0,-0.98377,1e-05,2.46583]
[1778137438990,48.31,81404.96,0.0,-0.9838,1e-05,2.46195]
[1778137444025,48.31,81409.69,0.0,-0.98373,1e-05,2.47014]
[1778137445035,48.31,81409.69,0.0,-0.98373,1e-05,2.47014]
[1778137445201,48.31,81409.69,0.0,-0.98373,1e-05,2.47014]
[1778137447280,48.31,81409.62,0.0,-0.98374,1e-05,2.46982]
[1778137447449,48.31,81409.62,0.0,-0.98374,1e-05,2.46982]
[1778137447552,48.31,81404.8,0.0,-0.9838,1e-05,2.46083]
[1778137451809,48.31,81404.76,0.0,-0.98381,1e-05,2.46068]
[1778137451950,48.31,81404.76,0.0,-0.98381,1e-05,2.46068]
[1778137464765,48.31,81404.67,0.0,-0.98381,1e-05,2.4601]
[1778137464951,48.3,81401.96,0.0,-0.98385,1e-05,2.4543]
[1778137466990,48.3,81401.96,0.0,-0.98385,1e-05,2.4543]
[1778137467207,48.3,81401.96,0.0,-0.98385,1e-05,2.4543]
[1778137467306,48.3,81401.96,0.0,-0.98386,1e-05,2.45409]
[1778137475243,48.3,81402.0,0.0,-0.98387,1e-05,2.45124]
[1778137476008,48.3,81402.0,0.0,-0.98387,1e-05,2.45124]
[1778137476198,48.3,81402.0,0.0,-0.98387,1e-05,2.45124]
[1778137476250,48.3,81398.0,0.0,-0.98393,1e-05,2.44392]
[1778137478511,48.3,81396.62,0.0,-0.98395,1e-05,2.44136]
[1778137478699,48.3,81396.62,0.0,-0.98395,1e-05,2.44136]
[1778137478772,48.3,81396.62,0.0,-0.98395,1e-05,2.44136]
[1778137478949,48.3,81394.31,0.0,-0.98398,1e-05,2.43713]
[1778137479271,48.3,81395.59,0.0,-0.98396,1e-05,2.43941]
[1778137483809,48.3,81395.34,0.0,-0.98397,1e-05,2.43881]
[1778137483958,48.3,81395.5,0.0,-0.98397,1e-05,2.43906]
[1778137490647,48.3,81398.49,0.0,-0.98393,1e-05,2.44432]
[1778137490700,48.3,81398.49,0.0,-0.98393,1e-05,2.44432]
[1778137492560,48.3,81401.38,0.0,-0.98389,1e-05,2.44929]
[1778137492699,48.3,81401.38,0.0,-0.98389,1e-05,2.44929]
[1778137492800,48.3,81403.86,0.0,-0.98386,1e-05,2.45373]
[1778137495658,48.3,81401.75,0.0,-0.98389,1e-05,2.44976]
[1778137495703,48.3,81401.75,0.0,-0.98389,1e-05,2.44976]
[1778137495804,48.3,81411.87,0.0,-0.98375,1e-05,2.46813]
[1778137496391,48.3,81417.28,0.0,-0.98367,1e-05,2.47792]
[1778137500419,48.29,81425.62,0.0,-0.98356,1e-05,2.49276]
[1778137501458,48.29,81425.62,0.0,-0.98356,1e-05,2.49276]
[1778137501699,48.29,81425.62,0.0,-0.98356,1e-05,2.49276]
[1778137501705,48.29,81429.83,0.0,-0.9835,1e-05,2.50038]
[1778137504598,48.29,81431.16,0.0,-0.98349,1e-05,2.50251]
[1778137504699,48.29,81431.16,0.0,-0.98349,1e-05,2.50251]
[1778137504778,48.29,81431.24,0.0,-0.98349,1e-05,2.50249]
[1778137510489,48.29,81430.26,0.0,-0.98351,1e-05,2.4997]
[1778137512700,48.29,81429.95,0.0,-0.98351,1e-05,2.49897]
[1778137515526,48.28,81437.63,0.0,-0.98341,1e-05,2.51251]
[1778137517442,48.28,81440.39,0.0,-0.98337,1e-05,2.51744]
[1778137517449,48.28,81440.39,0.0,-0.98337,1e-05,2.51744]
[1778137517490,48.28,81440.39,0.0,-0.98337,1e-05,2.51744]
[1778137517700,48.28,81440.39,0.0,-0.98337,1e-05,2.51744]
[1778137517801,48.28,81443.1,0.0,-0.98334,1e-05,2.52228]
[1778137523582,48.28,81442.89,0.0,-0.98335,1e-05,2.5207]
[1778137525206,48.28,81443.0,0.0,-0.98335,1e-05,2.5207]
[1778137525449,48.28,81443.0,0.0,-0.98335,1e-05,2.5207]
[1778137525596,48.27,81439.66,0.0,-0.9834,1e-05,2.5143]
[1778137527610,48.27,81435.03,0.0,-0.98347,1e-05,2.50535]
[1778137528617,48.27,81429.02,0.0,-0.98356,1e-05,2.49253]
[1778137529624,48.27,81422.9,0.0,-0.98365,1e-05,2.48112]
[1778137530631,48.26,81426.91,0.0,-0.98359,1e-05,2.48836]
[1778137531638,48.26,81430.65,0.0,-0.98356,1e-05,2.49271]
[1778137532641,48.26,81430.65,0.0,-0.98356,1e-05,2.49271]
[1778137532650,48.26,81430.65,0.0,-0.98356,1e-05,2.49271]
[1778137532699,48.26,81430.65,0.0,-0.98356,1e-05,2.49271]
[1778137532800,48.26,81431.01,0.0,-0.98355,1e-05,2.49322]
[1778137538687,48.26,81430.54,0.0,-0.98357,1e-05,2.49141]
[1778137542870,48.26,81433.07,0.0,-0.98354,1e-05,2.49557]
[1778137542929,48.26,81432.66,0.0,-0.98354,1e-05,2.49465]
[1778137542950,48.26,81432.66,0.0,-0.98354,1e-05,2.49465]
[1778137543722,48.26,81430.01,0.0,-0.98358,1e-05,2.4896]
[1778137545473,48.26,81427.46,0.0,-0.98362,1e-05,2.48475]
[1778137545475,48.26,81427.46,0.0,-0.98362,1e-05,2.48475]
[1778137545700,48.26,81427.46,0.0,-0.98362,1e-05,2.48475]
[1778137545736,48.25,81422.63,0.0,-0.98369,1e-05,2.47573]
[1778137548757,48.25,81425.85,0.0,-0.98365,1e-05,2.48122]
[1778137550639,48.25,81427.31,0.0,-0.98363,1e-05,2.48375]
[1778137550701,48.25,81427.31,0.0,-0.98363,1e-05,2.48375]
[1778137550710,48.25,81427.31,0.0,-0.98363,1e-05,2.48375]
[1778137550739,48.25,81427.31,0.0,-0.98363,1e-05,2.4836]
[1778137550949,48.25,81427.31,0.0,-0.98363,1e-05,2.4836]
[1778137555505,48.25,81426.56,0.0,-0.98364,1e-05,2.48162]
[1778137555699,48.25,81426.56,0.0,-0.98364,1e-05,2.48162]
[1778137560841,48.25,81426.47,0.0,-0.98365,1e-05,2.48055]
[1778137564869,48.24,81429.92,0.0,-0.98361,1e-05,2.48628]
[1778137565374,48.24,81429.92,0.0,-0.98361,1e-05,2.48628]
[1778137565431,48.24,81429.92,0.0,-0.98361,1e-05,2.48628]
[1778137565449,48.24,81429.92,0.0,-0.98361,1e-05,2.48628]
[1778137565876,48.24,81429.99,0.0,-0.98361,1e-05,2.48625]
[1778137570911,48.24,81428.81,0.0,-0.98363,1e-05,2.48328]
[1778137572364,48.24,81428.92,0.0,-0.98363,1e-05,2.48332]
[1778137572432,48.24,81428.92,0.0,-0.98363,1e-05,2.48332]
[1778137572450,48.24,81428.92,0.0,-0.98363,1e-05,2.48332]
[1778137572926,48.24,81429.33,0.0,-0.98363,1e-05,2.48392]
[1778137577962,48.23,81429.57,0.0,-0.98363,1e-05,2.4836]
[1778137582997,48.23,81429.02,0.0,-0.98364,1e-05,2.48199]
[1778137583200,48.23,81429.02,0.0,-0.98364,1e-05,2.48199]
[1778137583301,48.23,81429.92,0.0,-0.98363,1e-05,2.48335]
[1778137589041,48.23,81432.21,0.0,-0.9836,1e-05,2.48682]
[1778137592492,48.23,81432.78,0.0,-0.98361,1e-05,2.48518]
[1778137592572,48.23,81432.78,0.0,-0.98361,1e-05,2.48518]
[1778137592701,48.23,81432.78,0.0,-0.98361,1e-05,2.48518]
[1778137592784,48.23,81432.75,0.0,-0.98362,1e-05,2.48483]
[1778137596090,48.22,81429.64,0.0,-0.98366,1e-05,2.47868]
[1778137597685,48.22,81429.64,0.0,-0.98366,1e-05,2.47868]
[1778137597689,48.22,81429.64,0.0,-0.98366,1e-05,2.47868]
[1778137597699,48.22,81429.64,0.0,-0.98366,1e-05,2.47868]
[1778137597786,48.22,81428.46,0.0,-0.98368,1e-05,2.47624]
[1778137603139,48.22,81428.4,0.0,-0.98369,1e-05,2.47549]
[1778137607835,48.22,81428.19,0.0,-0.98369,1e-05,2.47497]
[1778137607892,48.22,81428.19,0.0,-0.98369,1e-05,2.47497]
[1778137607949,48.22,81428.19,0.0,-0.98369,1e-05,2.47497]
[1778137607935,48.22,81427.22,0.0,-0.98371,1e-05,2.4727]
[1778137611197,48.22,81437.82,0.0,-0.98356,1e-05,2.49181]
[1778137612456,48.22,81437.82,0.0,-0.98356,1e-05,2.49181]
[1778137612507,48.22,81437.82,0.0,-0.98356,1e-05,2.49181]
[1778137612699,48.22,81437.82,0.0,-0.98356,1e-05,2.49181]
[1778137612719,48.21,81442.1,0.0,-0.98351,1e-05,2.49943]
[1778137617239,48.21,81445.84,0.0,-0.98346,1e-05,2.50569]
[1778137618587,48.21,81445.84,0.0,-0.98346,1e-05,2.50569]
[1778137618656,48.21,81445.84,0.0,-0.98346,1e-05,2.50569]
[1778137618700,48.21,81445.84,0.0,-0.98346,1e-05,2.50569]
[1778137618801,48.21,81446.22,0.0,-0.98346,1e-05,2.50605]
[1778137624571,48.21,81444.36,0.0,-0.98349,1e-05,2.50173]
[1778137624630,48.21,81444.36,0.0,-0.98349,1e-05,2.50173]
[1778137624700,48.21,81444.36,0.0,-0.98349,1e-05,2.50173]
[1778137624725,48.21,81442.6,0.0,-0.98352,1e-05,2.49831]
[1778137630330,48.2,81443.39,0.0,-0.98351,1e-05,2.49882]
[1778137631352,48.2,81443.39,0.0,-0.98351,1e-05,2.49882]
[1778137631403,48.2,81443.39,0.0,-0.98351,1e-05,2.49882]
[1778137631448,48.2,81443.39,0.0,-0.98351,1e-05,2.49882]
[1778137631449,48.2,81442.69,0.0,-0.98352,1e-05,2.49736]
[1778137639407,48.2,81443.45,0.0,-0.98352,1e-05,2.49747]
[1778137641410,48.19,81444.04,0.0,-0.98351,1e-05,2.4984]
[1778137641449,48.19,81444.04,0.0,-0.98351,1e-05,2.4984]
[1778137641458,48.19,81444.04,0.0,-0.98351,1e-05,2.4984]
[1778137641699,48.19,81444.04,0.0,-0.98351,1e-05,2.4984]
[1778137641715,48.19,81446.42,0.0,-0.98348,1e-05,2.50263]
[1778137644444,48.19,81455.33,0.0,-0.98336,1e-05,2.51864]
[1778137645450,48.19,81460.07,0.0,-0.9833,1e-05,2.52726]
[1778137646492,48.19,81460.07,0.0,-0.9833,1e-05,2.52726]
[1778137646700,48.19,81460.07,0.0,-0.9833,1e-05,2.52726]
[1778137653934,48.17,81457.32,0.0,-0.98339,1e-05,2.51468]
[1778137653949,48.17,81457.32,0.0,-0.98339,1e-05,2.51468]
[1778137654085,48.16,81458.59,0.0,-0.98339,1e-05,2.51515]
[1778137654200,48.16,81458.59,0.0,-0.98339,1e-05,2.51515]
[1778137654514,48.15,81457.85,0.0,-0.98341,1e-05,2.51189]
[1778137659549,48.14,81460.01,0.0,-0.9834,1e-05,2.51331]
[1778137660851,48.14,81460.01,0.0,-0.9834,1e-05,2.51331]
[1778137660949,48.14,81460.01,0.0,-0.9834,1e-05,2.51331]
[1778137664584,48.12,81467.67,0.0,-0.98334,1e-05,2.52186]
[1778137665093,48.12,81467.67,0.0,-0.98334,1e-05,2.52186]
[1778137665591,48.12,81488.04,0.0,-0.98305,1e-05,2.55984]
[1778137666598,48.12,81493.08,0.0,-0.98298,1e-05,2.56909]
[1778137667605,48.12,81488.0,0.0,-0.98305,1e-05,2.55921]
[1778137669104,48.12,81486.06,0.0,-0.98308,1e-05,2.55528]
[1778137674655,48.11,81489.1,0.0,-0.98305,1e-05,2.55936]
[1778137677675,48.11,81494.09,0.0,-0.98299,1e-05,2.56794]
[1778137678682,48.1,81501.62,0.0,-0.98288,1e-05,2.5819]
[1778137679689,48.1,81503.55,0.0,-0.98285,1e-05,2.58524]
[1778137680697,48.1,81517.97,0.0,-0.98265,1e-05,2.61242]
[1778137681707,48.1,81520.06,0.0,-0.98262,1e-05,2.61605]
[1778137685734,48.09,81506.82,0.0,-0.98282,1e-05,2.58923]
[1778137686741,48.09,81507.27,0.0,-0.98282,1e-05,2.58974]
[1778137688755,48.09,81499.71,0.0,-0.98293,1e-05,2.57471]
[1778137689762,48.09,81506.44,0.0,-0.98284,1e-05,2.58717]
[1778137691776,48.09,81509.06,0.0,-0.98281,1e-05,2.59148]
[1778137692321,48.09,81509.06,0.0,-0.98281,1e-05,2.59148]
[1778137692449,48.09,81509.06,0.0,-0.98281,1e-05,2.59148]
[1778137692603,48.09,81509.06,0.0,-0.98281,1e-05,2.59148]
[1778137692698,48.09,81509.06,0.0,-0.98281,1e-05,2.59148]
[1778137692783,48.08,81508.95,0.0,-0.98281,1e-05,2.59092]
[1778137695814,48.08,81497.63,0.0,-0.98298,1e-05,2.56841]
[1778137696821,48.08,81497.06,0.0,-0.98299,1e-05,2.56703]
[1778137697730,48.08,81497.06,0.0,-0.98299,1e-05,2.56703]
[1778137697949,48.08,81497.06,0.0,-0.98299,1e-05,2.56703]
[1778137697976,48.08,81501.2,0.0,-0.98294,1e-05,2.57456]
[1778137702863,48.07,81504.13,0.0,-0.98291,1e-05,2.57856]
[1778137703823,48.07,81504.13,0.0,-0.98291,1e-05,2.57856]
[1778137703950,48.07,81504.13,0.0,-0.98291,1e-05,2.57856]
[1778137704008,48.07,81504.13,0.0,-0.98291,1e-05,2.57856]
[1778137704043,48.07,81506.33,0.0,-0.98288,1e-05,2.58241]
[1778137704200,48.07,81506.33,0.0,-0.98288,1e-05,2.58241]
[1778137705885,48.07,81501.82,0.0,-0.98295,1e-05,2.57319]
[1778137708798,48.06,81500.67,0.0,-0.98297,1e-05,2.57038]
[1778137708949,48.06,81500.67,0.0,-0.98297,1e-05,2.57038]
[1778137711927,48.06,81488.02,0.0,-0.98318,1e-05,2.54288]
[1778137712934,48.06,81486.61,0.0,-0.9832,1e-05,2.53998]
[1778137713845,48.06,81486.61,0.0,-0.9832,1e-05,2.53998]
[1778137713948,48.06,81486.61,0.0,-0.9832,1e-05,2.53998]
[1778137714053,48.06,81486.61,0.0,-0.9832,1e-05,2.53998]
[1778137714201,48.06,81487.27,0.0,-0.98319,1e-05,2.54096]
[1778137714948,48.06,81487.14,0.0,-0.98319,1e-05,2.54047]
[1778137715971,48.06,81484.14,0.0,-0.98324,1e-05,2.53459]
[1778137716966,48.05,81476.71,0.0,-0.98335,1e-05,2.52046]
[1778137717974,48.05,81480.4,0.0,-0.9833,1e-05,2.52714]
[1778137719988,48.05,81488.86,0.0,-0.98318,1e-05,2.54253]
[1778137720995,48.05,81492.57,0.0,-0.98313,1e-05,2.54926]
[1778137721578,48.05,81492.57,0.0,-0.98313,1e-05,2.54926]
[1778137721699,48.05,81492.57,0.0,-0.98313,1e-05,2.54926]
[1778137724019,48.05,81522.29,0.0,-0.9827,1e-05,2.60486]
[1778137725025,48.05,81517.69,0.0,-0.98277,1e-05,2.59571]
[1778137728046,48.04,81512.68,0.0,-0.98285,1e-05,2.58514]
[1778137729053,48.04,81506.67,0.0,-0.98294,1e-05,2.5734]
[1778137730790,48.04,81506.34,0.0,-0.98295,1e-05,2.57247]
[1778137730949,48.04,81506.34,0.0,-0.98295,1e-05,2.57247]
[1778137731067,48.04,81509.31,0.0,-0.98291,1e-05,2.5778]
[1778137732074,48.04,81515.79,0.0,-0.98282,1e-05,2.58982]
[1778137732181,48.04,81515.79,0.0,-0.98282,1e-05,2.58982]
[1778137732201,48.04,81515.79,0.0,-0.98282,1e-05,2.58982]
[1778137733081,48.04,81516.35,0.0,-0.98281,1e-05,2.59055]
[1778137734088,48.03,81511.1,0.0,-0.98289,1e-05,2.58022]
[1778137735169,48.03,81509.91,0.0,-0.98291,1e-05,2.57764]
[1778137735201,48.03,81509.91,0.0,-0.98291,1e-05,2.57764]
[1778137740130,48.03,81505.34,0.0,-0.98299,1e-05,2.56738]
[1778137741692,48.03,81505.34,0.0,-0.98299,1e-05,2.56738]
[1778137741698,48.03,81505.34,0.0,-0.98299,1e-05,2.56738]
[1778137742004,48.03,81505.34,0.0,-0.98299,1e-05,2.56738]
[1778137742098,48.02,81500.93,0.0,-0.98306,1e-05,2.55847]
[1778137742201,48.02,81500.93,0.0,-0.98306,1e-05,2.55847]
[1778137744979,48.02,81497.16,0.0,-0.98311,1e-05,2.55108]
[1778137745050,48.02,81493.42,0.0,-0.98317,1e-05,2.54353]
[1778137745200,48.02,81493.42,0.0,-0.98317,1e-05,2.54353]
[1778137747179,48.02,81485.23,0.0,-0.98329,1e-05,2.52768]
[1778137748186,48.02,81481.73,0.0,-0.98334,1e-05,2.52092]
[1778137749686,48.02,81481.73,0.0,-0.98334,1e-05,2.52092]
[1778137749698,48.02,81481.73,0.0,-0.98334,1e-05,2.52092]
[1778137749710,48.02,81484.69,0.0,-0.9833,1e-05,2.52602]
[1778137750913,48.02,81484.69,0.0,-0.9833,1e-05,2.52602]
[1778137750949,48.02,81484.69,0.0,-0.9833,1e-05,2.52602]
[1778137751038,48.01,81487.49,0.0,-0.98327,1e-05,2.53103]
[1778137751207,48.01,81491.01,0.0,-0.98322,1e-05,2.53763]
[1778137753427,48.01,81489.42,0.0,-0.98324,1e-05,2.53441]
[1778137753449,48.01,81489.42,0.0,-0.98324,1e-05,2.53441]
[1778137759566,48.01,81488.44,0.0,-0.98327,1e-05,2.53121]
[1778137759685,48.01,81488.44,0.0,-0.98327,1e-05,2.53121]
[1778137759701,48.01,81488.44,0.0,-0.98327,1e-05,2.53121]
[1778137759786,48.01,81488.16,0.0,-0.98327,1e-05,2.53024]
[1778137765698,48.0,81490.31,0.0,-0.98325,1e-05,2.53336]
[1778137765815,48.0,81490.31,0.0,-0.98325,1e-05,2.53336]
[1778137765949,48.0,81490.31,0.0,-0.98325,1e-05,2.53336]
[1778137766006,48.0,81490.62,0.0,-0.98325,1e-05,2.53349]
[1778137768326,48.0,81493.69,0.0,-0.98321,1e-05,2.53879]
[1778137773361,47.99,81495.2,0.0,-0.98321,1e-05,2.53803]
[1778137778396,47.99,81493.97,0.0,-0.98324,1e-05,2.53457]
[1778137779499,47.99,81493.97,0.0,-0.98324,1e-05,2.53457]
[1778137779699,47.99,81493.97,0.0,-0.98324,1e-05,2.53457]
[1778137779998,47.99,81493.97,0.0,-0.98324,1e-05,2.53457]
[1778137780050,47.99,81493.58,0.0,-0.98325,1e-05,2.53339]
[1778137780202,47.99,81493.58,0.0,-0.98325,1e-05,2.53339]
[1778137784438,47.98,81490.6,0.0,-0.9833,1e-05,2.52692]
[1778137786730,47.98,81490.37,0.0,-0.9833,1e-05,2.52628]
[1778137786950,47.98,81490.37,0.0,-0.9833,1e-05,2.52628]
[1778137787019,47.98,81483.49,0.0,-0.9834,1e-05,2.51301]
[1778137787459,47.98,81480.66,0.0,-0.98344,1e-05,2.50774]
[1778137788531,47.98,81480.66,0.0,-0.98344,1e-05,2.50774]
[1778137788701,47.98,81480.66,0.0,-0.98344,1e-05,2.50774]
[1778137788802,47.98,81477.01,0.0,-0.9835,1e-05,2.50059]
[1778137789200,47.98,81477.01,0.0,-0.9835,1e-05,2.50059]
[1778137791487,47.97,81470.53,0.0,-0.9836,1e-05,2.4868]
[1778137795923,47.97,81470.32,0.0,-0.98361,1e-05,2.48599]
[1778137796526,47.97,81441.52,0.0,-0.98401,1e-05,2.43303]
[1778137797530,47.96,81429.0,0.0,-0.98419,1e-05,2.40864]
[1778137798537,47.96,81428.59,0.0,-0.9842,1e-05,2.4079]
[1778137799698,47.96,81428.59,0.0,-0.9842,1e-05,2.4079]
[1778137801558,47.96,81436.01,0.0,-0.9841,1e-05,2.42131]
[1778137803572,47.96,81439.54,0.0,-0.98405,1e-05,2.42766]
[1778137804579,47.96,81449.34,0.0,-0.98391,1e-05,2.44547]
[1778137805586,47.96,81450.83,0.0,-0.98389,1e-05,2.44813]
[1778137808607,47.96,81459.47,0.0,-0.98378,1e-05,2.46375]
[1778137809614,47.96,81466.08,0.0,-0.98368,1e-05,2.47581]
[1778137811936,47.96,81469.24,0.0,-0.98364,1e-05,2.4814]
[1778137813452,47.96,81467.43,0.0,-0.98367,1e-05,2.47793]
[1778137813715,47.96,81467.43,0.0,-0.98367,1e-05,2.47793]
[1778137814807,47.96,81468.19,0.0,-0.98366,1e-05,2.47921]
[1778137814950,47.96,81468.19,0.0,-0.98366,1e-05,2.47921]
[1778137815051,47.96,81468.72,0.0,-0.98365,1e-05,2.48006]
[1778137818583,47.96,81469.72,0.0,-0.98364,1e-05,2.48152]
[1778137818700,47.96,81469.72,0.0,-0.98364,1e-05,2.48152]
[1778137821705,47.95,81465.84,0.0,-0.9837,1e-05,2.47398]
[1778137823040,47.95,81465.84,0.0,-0.9837,1e-05,2.47398]
[1778137823199,47.95,81463.18,0.0,-0.98374,1e-05,2.46884]
[1778137823433,47.95,81463.18,0.0,-0.98374,1e-05,2.46884]
[1778137823450,47.95,81463.18,0.0,-0.98374,1e-05,2.46884]
[1778137823719,47.95,81463.86,0.0,-0.98373,1e-05,2.46999]
[1778137827747,47.95,81460.65,0.0,-0.98378,1e-05,2.46365]
[1778137828800,47.95,81460.65,0.0,-0.98378,1e-05,2.46365]
[1778137828951,47.95,81460.65,0.0,-0.98378,1e-05,2.46365]
[1778137832454,47.95,81463.07,0.0,-0.98376,1e-05,2.46529]
[1778137832700,47.95,81463.07,0.0,-0.98376,1e-05,2.46529]
[1778137832915,47.95,81463.07,0.0,-0.98376,1e-05,2.46529]
[1778137832952,47.95,81463.07,0.0,-0.98376,1e-05,2.46529]
[1778137833049,47.95,81458.05,0.0,-0.98383,1e-05,2.45596]
[1778137833792,47.95,81463.73,0.0,-0.98375,1e-05,2.4663]
[1778137836468,47.95,81462.41,0.0,-0.98377,1e-05,2.46366]
[1778137836700,47.95,81462.41,0.0,-0.98377,1e-05,2.46366]
[1778137836813,47.94,81458.09,0.0,-0.98384,1e-05,2.45469]
[1778137841848,47.94,81458.25,0.0,-0.98384,1e-05,2.45453]
[1778137845877,47.94,81446.64,0.0,-0.98401,1e-05,2.43212]
[1778137847157,47.94,81446.64,0.0,-0.98401,1e-05,2.43212]
[1778137847185,47.94,81449.66,0.0,-0.98397,1e-05,2.43756]
[1778137848316,47.94,81450.96,0.0,-0.98395,1e-05,2.43987]
[1778137848898,47.94,81449.83,0.0,-0.98397,1e-05,2.43775]
[1778137849302,47.94,81449.83,0.0,-0.98397,1e-05,2.43775]
[1778137850912,47.94,81454.76,0.0,-0.9839,1e-05,2.44663]
[1778137851919,47.94,81457.64,0.0,-0.98386,1e-05,2.45183]
[1778137852692,47.94,81457.64,0.0,-0.98386,1e-05,2.45183]
[1778137852700,47.94,81457.64,0.0,-0.98386,1e-05,2.45183]
[1778137852926,47.93,81460.71,0.0,-0.98382,1e-05,2.45737]
[1778137853424,47.93,81460.71,0.0,-0.98382,1e-05,2.45737]
[1778137853453,47.93,81460.71,0.0,-0.98382,1e-05,2.45737]
[1778137853933,47.93,81461.04,0.0,-0.98382,1e-05,2.45789]
[1778137858969,47.93,81465.25,0.0,-0.98376,1e-05,2.46515]
[1778137860222,47.93,81465.25,0.0,-0.98376,1e-05,2.46515]
[1778137860449,47.93,81466.62,0.0,-0.98374,1e-05,2.46756]
[1778137860983,47.93,81469.94,0.0,-0.9837,1e-05,2.47357]
[1778137862997,47.93,81476.71,0.0,-0.98361,1e-05,2.48582]
[1778137864009,47.93,81480.21,0.0,-0.98356,1e-05,2.49216]
[1778137864495,47.93,81480.21,0.0,-0.98356,1e-05,2.49216]
[1778137864699,47.93,81480.21,0.0,-0.98356,1e-05,2.49216]
[1778137865113,47.93,81480.21,0.0,-0.98356,1e-05,2.49216]
[1778137865201,47.93,81480.21,0.0,-0.98356,1e-05,2.49216]
[1778137865214,47.93,81479.81,0.0,-0.98357,1e-05,2.49127]
[1778137868035,47.93,81483.09,0.0,-0.98352,1e-05,2.4969]
[1778137873117,47.92,81480.94,0.0,-0.98356,1e-05,2.49226]
[1778137873199,47.92,81480.94,0.0,-0.98356,1e-05,2.49226]
[1778137873219,47.92,81476.84,0.0,-0.98362,1e-05,2.48452]
[1778137874084,47.92,81480.51,0.0,-0.98357,1e-05,2.49117]
[1778137876334,47.92,81482.43,0.0,-0.98354,1e-05,2.49443]
[1778137876384,47.92,81482.43,0.0,-0.98354,1e-05,2.49443]
[1778137876449,47.92,81482.43,0.0,-0.98354,1e-05,2.49443]
[1778137877105,47.92,81481.02,0.0,-0.98356,1e-05,2.49165]
[1778137881133,47.92,81465.46,0.0,-0.98378,1e-05,2.46231]
[1778137882140,47.92,81456.9,0.0,-0.9839,1e-05,2.44651]
[1778137883147,47.92,81467.89,0.0,-0.98375,1e-05,2.4666]
[1778137884154,47.92,81471.26,0.0,-0.98371,1e-05,2.47269]
[1778137884345,47.92,81471.26,0.0,-0.98371,1e-05,2.47269]
[1778137884592,47.92,81471.26,0.0,-0.98371,1e-05,2.47269]
[1778137885870,47.92,81471.76,0.0,-0.9837,1e-05,2.4735]
[1778137885949,47.92,81471.76,0.0,-0.9837,1e-05,2.4735]
[1778137886168,47.92,81470.62,0.0,-0.98372,1e-05,2.47127]
[1778137891203,47.91,81470.88,0.0,-0.98373,1e-05,2.46878]
[1778137895231,47.91,81476.64,0.0,-0.98366,1e-05,2.47895]
[1778137896089,47.91,81476.64,0.0,-0.98366,1e-05,2.47895]
[1778137896200,47.91,81476.64,0.0,-0.98366,1e-05,2.47895]
[1778137899450,47.91,81474.43,0.0,-0.98369,1e-05,2.47438]
[1778137899701,47.91,81474.43,0.0,-0.98369,1e-05,2.47438]
[1778137904429,47.91,81475.07,0.0,-0.98369,1e-05,2.47507]
[1778137904451,47.91,81475.07,0.0,-0.98369,1e-05,2.47507]
[1778137904528,47.91,81475.55,0.0,-0.98368,1e-05,2.47584]
[1778137907360,47.91,81475.57,0.0,-0.98368,1e-05,2.47562]
[1778137907449,47.91,81475.57,0.0,-0.98368,1e-05,2.47562]
[1778137913357,47.9,81476.1,0.0,-0.98368,1e-05,2.47575]
[1778137916402,47.9,81476.11,0.0,-0.98368,1e-05,2.47565]
[1778137916449,47.9,81476.11,0.0,-0.98368,1e-05,2.47565]
[1778137918166,47.9,81476.11,0.0,-0.98368,1e-05,2.4754]
[1778137918199,47.9,81476.11,0.0,-0.98368,1e-05,2.4754]
[1778137918180,47.9,81475.05,0.0,-0.9837,1e-05,2.4732]
[1778137920628,47.9,81475.96,0.0,-0.98369,1e-05,2.47488]
[1778137921414,47.9,81478.97,0.0,-0.98365,1e-05,2.48007]
[1778137922421,47.9,81484.48,0.0,-0.98357,1e-05,2.49015]
[1778137923810,47.9,81484.48,0.0,-0.98357,1e-05,2.49015]
[1778137923949,47.9,81484.48,0.0,-0.98357,1e-05,2.49015]
[1778137923979,47.9,81484.37,0.0,-0.98358,1e-05,2.48965]
[1778137925442,47.9,81492.31,0.0,-0.98346,1e-05,2.50425]
[1778137926904,47.9,81495.05,0.0,-0.98343,1e-05,2.509]
[1778137932492,47.89,81494.57,0.0,-0.98344,1e-05,2.50718]
[1778137933396,47.89,81494.57,0.0,-0.98344,1e-05,2.50718]
[1778137933450,47.89,81494.57,0.0,-0.98344,1e-05,2.50718]
[1778137933551,47.89,81494.57,0.0,-0.98344,1e-05,2.507]
[1778137936490,47.89,81495.17,0.0,-0.98344,1e-05,2.50777]
[1778137936700,47.89,81495.17,0.0,-0.98344,1e-05,2.50777]
[1778137937527,47.89,81501.64,0.0,-0.98335,1e-05,2.5195]
[1778137938534,47.89,81506.35,0.0,-0.98328,1e-05,2.52815]
[1778137939541,47.89,81511.08,0.0,-0.98322,1e-05,2.53683]
[1778137941023,47.89,81511.08,0.0,-0.98322,1e-05,2.53683]
[1778137941202,47.89,81511.08,0.0,-0.98322,1e-05,2.53683]
[1778137941303,47.88,81518.43,0.0,-0.98312,1e-05,2.55025]
[1778137941555,47.88,81523.74,0.0,-0.98304,1e-05,2.5603]
[1778137942562,47.88,81529.27,0.0,-0.98296,1e-05,2.57054]
[1778137943569,47.88,81538.42,0.0,-0.98283,1e-05,2.58771]
[1778137945587,47.88,81541.75,0.0,-0.98279,1e-05,2.59347]
[1778137948608,47.88,81544.77,0.0,-0.98275,1e-05,2.59826]
[1778137951745,47.87,81547.44,0.0,-0.98274,1e-05,2.59956]
[1778137954703,47.87,81545.99,0.0,-0.98276,1e-05,2.59609]
[1778137955658,47.86,81540.71,0.0,-0.98285,1e-05,2.58532]
[1778137956936,47.86,81540.71,0.0,-0.98285,1e-05,2.58532]
[1778137956949,47.86,81540.71,0.0,-0.98285,1e-05,2.58532]
[1778137956971,47.86,81541.67,0.0,-0.98283,1e-05,2.58684]
[1778137958679,47.86,81544.39,0.0,-0.9828,1e-05,2.5914]
[1778137961700,47.86,81550.27,0.0,-0.98272,1e-05,2.60167]
[1778137962400,47.86,81550.27,0.0,-0.98272,1e-05,2.60167]
[1778137962450,47.86,81550.27,0.0,-0.98272,1e-05,2.60167]
[1778137966277,47.85,81551.15,0.0,-0.98272,1e-05,2.60233]
[1778137966449,47.85,81550.53,0.0,-0.98273,1e-05,2.60079]
[1778137966735,47.85,81553.07,0.0,-0.98269,1e-05,2.60533]
[1778137968587,47.85,81552.69,0.0,-0.9827,1e-05,2.60424]
[1778137968607,47.85,81552.69,0.0,-0.9827,1e-05,2.60424]
[1778137968749,47.85,81547.9,0.0,-0.98277,1e-05,2.59505]
[1778137972460,47.84,81547.0,0.0,-0.9828,1e-05,2.59199]
[1778137976654,47.84,81545.71,0.0,-0.98282,1e-05,2.58819]
[1778137976698,47.84,81545.71,0.0,-0.98282,1e-05,2.58819]
[1778137982174,47.83,81545.18,0.0,-0.98284,1e-05,2.58562]
[1778137982199,47.83,81545.18,0.0,-0.98284,1e-05,2.58562]
[1778137982202,47.83,81548.49,0.0,-0.9828,1e-05,2.59163]
[1778137984497,47.83,81548.56,0.0,-0.9828,1e-05,2.59144]
[1778137984699,47.83,81548.56,0.0,-0.9828,1e-05,2.59144]
[1778137987882,47.82,81552.41,0.0,-0.98276,1e-05,2.59718]
[1778137989909,47.82,81552.92,0.0,-0.98275,1e-05,2.59782]
[1778137989949,47.82,81552.92,0.0,-0.98275,1e-05,2.59782]
[1778137989954,47.82,81553.33,0.0,-0.98275,1e-05,2.59827]
[1778137991741,47.82,81553.84,0.0,-0.98274,1e-05,2.59891]
[1778137991949,47.82,81553.84,0.0,-0.98274,1e-05,2.59891]
[1778137992917,47.82,81557.6,0.0,-0.98269,1e-05,2.60545]
[1778137994931,47.81,81550.64,0.0,-0.9828,1e-05,2.59139]
[1778137996052,47.81,81550.64,0.0,-0.9828,1e-05,2.59139]
[1778137996201,47.81,81550.64,0.0,-0.9828,1e-05,2.59139]
[1778137996302,47.81,81551.85,0.0,-0.98279,1e-05,2.59339]
[1778137997952,47.81,81554.62,0.0,-0.98275,1e-05,2.59804]
[1778137998380,47.81,81554.62,0.0,-0.98275,1e-05,2.59804]
[1778137998452,47.81,81554.62,0.0,-0.98275,1e-05,2.59804]
[1778138003994,47.8,81555.62,0.0,-0.98275,1e-05,2.59797]
[1778138009036,47.79,81554.51,0.0,-0.98278,1e-05,2.59419]
[1778138010043,47.79,81549.33,0.0,-0.98286,1e-05,2.58394]
[1778138010514,47.79,81549.33,0.0,-0.98286,1e-05,2.58394]
[1778138010699,47.79,81549.33,0.0,-0.98286,1e-05,2.58394]
[1778138011050,47.79,81549.35,0.0,-0.98288,1e-05,2.58122]
[1778138012057,47.79,81552.4,0.0,-0.98283,1e-05,2.58676]
[1778138013002,47.79,81552.4,0.0,-0.98283,1e-05,2.58676]
[1778138013201,47.79,81552.4,0.0,-0.98283,1e-05,2.58676]
[1778138016085,47.78,81558.1,0.0,-0.98276,1e-05,2.5964]
[1778138017345,47.78,81558.1,0.0,-0.98276,1e-05,2.5964]
[1778138017092,47.78,81561.25,0.0,-0.98272,1e-05,2.60213]
[1778138017449,47.78,81561.25,0.0,-0.98272,1e-05,2.60213]
[1778138017868,47.78,81561.25,0.0,-0.98272,1e-05,2.60213]
[1778138017952,47.78,81561.25,0.0,-0.98272,1e-05,2.60213]
[1778138018099,47.78,81561.71,0.0,-0.98271,1e-05,2.60267]
[1778138019106,47.78,81564.14,0.0,-0.98268,1e-05,2.60701]
[1778138020113,47.78,81568.77,0.0,-0.98261,1e-05,2.61559]
[1778138021930,47.78,81567.75,0.0,-0.98263,1e-05,2.61326]
[1778138021950,47.78,81567.75,0.0,-0.98263,1e-05,2.61326]
[1778138022127,47.78,81565.73,0.0,-0.98266,1e-05,2.60901]
[1778138023262,47.78,81565.73,0.0,-0.98266,1e-05,2.60901]
[1778138023449,47.77,81565.7,0.0,-0.98267,1e-05,2.60861]
[1778138029176,47.77,81566.58,0.0,-0.98267,1e-05,2.60828]
[1778138030289,47.77,81566.58,0.0,-0.98267,1e-05,2.60828]
[1778138030305,47.77,81568.61,0.0,-0.98264,1e-05,2.61186]
[1778138030451,47.77,81568.61,0.0,-0.98264,1e-05,2.61186]
[1778138031190,47.76,81569.31,0.0,-0.98263,1e-05,2.61287]
[1778138033204,47.76,81574.47,0.0,-0.98256,1e-05,2.62214]
[1778138034211,47.76,81579.66,0.0,-0.98249,1e-05,2.63184]
[1778138034955,47.76,81579.66,0.0,-0.98249,1e-05,2.63184]
[1778138035212,47.76,81579.66,0.0,-0.98249,1e-05,2.63184]
[1778138037232,47.76,81585.34,0.0,-0.98241,1e-05,2.64173]
[1778138040253,47.75,81588.35,0.0,-0.98238,1e-05,2.64641]
[1778138043057,47.75,81590.29,0.0,-0.98236,1e-05,2.64939]
[1778138043199,47.75,81590.29,0.0,-0.98236,1e-05,2.64939]
[1778138043274,47.75,81591.03,0.0,-0.98235,1e-05,2.65043]
[1778138045290,47.74,81594.8,0.0,-0.9823,2e-05,2.65699]
[1778138047416,47.73,81593.67,0.0,-0.98235,1e-05,2.6507]
[1778138047448,47.72,81594.91,0.0,-0.98233,1e-05,2.65273]
[1778138048101,47.72,81594.91,0.0,-0.98233,1e-05,2.65273]
[1778138048200,47.72,81594.91,0.0,-0.98233,1e-05,2.65273]
[1778138048311,47.72,81596.74,0.0,-0.98231,2e-05,2.6559]
[1778138053346,47.71,81597.15,0.0,-0.98232,2e-05,2.65467]
[1778138053931,47.71,81597.15,0.0,-0.98232,2e-05,2.65467]
[1778138053951,47.71,81597.15,0.0,-0.98232,2e-05,2.65467]
[1778138054353,47.71,81598.56,0.0,-0.9823,2e-05,2.65702]
[1778138056193,47.71,81597.47,0.0,-0.98232,2e-05,2.65448]
[1778138056199,47.71,81597.47,0.0,-0.98232,2e-05,2.65448]
[1778138058563,47.71,81596.33,0.0,-0.98234,1e-05,2.65105]
[1778138058701,47.71,81596.33,0.0,-0.98234,1e-05,2.65105]
[1778138059388,47.71,81596.5,0.0,-0.98234,1e-05,2.65099]
[1778138061402,47.7,81608.63,0.0,-0.98217,2e-05,2.67397]
[1778138062409,47.7,81615.68,0.0,-0.98206,2e-05,2.68743]
[1778138063416,47.7,81625.83,0.0,-0.98191,2e-05,2.70706]
[1778138064423,47.7,81643.26,0.0,-0.98165,2e-05,2.74133]
[1778138065430,47.69,81651.61,0.0,-0.98152,2e-05,2.75755]
[1778138066439,47.69,81656.33,0.0,-0.98146,2e-05,2.76647]
[1778138068452,47.69,81653.84,0.0,-0.9815,2e-05,2.76024]
[1778138069459,47.68,81646.17,0.0,-0.98163,2e-05,2.74422]
[1778138070465,47.68,81643.46,0.0,-0.98167,2e-05,2.73822]
[1778138072479,47.68,81646.8,0.0,-0.98165,2e-05,2.74125]
[1778138073486,47.68,81642.74,0.0,-0.98171,2e-05,2.73256]
[1778138074493,47.65,81637.77,0.0,-0.98183,2e-05,2.71723]
[1778138076507,47.65,81635.54,0.0,-0.98188,2e-05,2.71177]
[1778138078522,47.63,81630.92,0.0,-0.98199,2e-05,2.69706]
[1778138079528,47.63,81633.31,0.0,-0.98196,2e-05,2.70133]
[1778138080535,47.63,81637.32,0.0,-0.9819,2e-05,2.70881]
[1778138081542,47.62,81643.53,0.0,-0.98181,2e-05,2.72069]
[1778138082531,47.62,81643.53,0.0,-0.98181,2e-05,2.72069]
[1778138082700,47.62,81643.53,0.0,-0.98181,2e-05,2.72069]
[1778138082801,47.62,81645.07,0.0,-0.98179,2e-05,2.72272]
[1778138084563,47.62,81650.26,0.0,-0.98172,2e-05,2.73258]
[1778138086863,47.61,81651.0,0.0,-0.98171,2e-05,2.73352]
[1778138086948,47.61,81651.0,0.0,-0.98171,2e-05,2.73352]
[1778138086965,47.61,81650.6,0.0,-0.98172,2e-05,2.73165]
[1778138087488,47.61,81650.6,0.0,-0.98172,2e-05,2.73165]
[1778138087699,47.61,81650.6,0.0,-0.98172,2e-05,2.73165]
[1778138091612,47.6,81654.12,0.0,-0.98169,2e-05,2.7366]
[1778138092839,47.6,81654.12,0.0,-0.98169,2e-05,2.7366]
[1778138092949,47.6,81654.12,0.0,-0.98169,2e-05,2.7366]
[1778138093213,47.6,81658.49,0.0,-0.98163,2e-05,2.74429]
[1778138093626,47.6,81660.78,0.0,-0.98159,2e-05,2.7489]
[1778138095640,47.59,81658.19,0.0,-0.98164,2e-05,2.74257]
[1778138096965,47.59,81658.19,0.0,-0.98164,2e-05,2.74257]
[1778138097218,47.59,81658.19,0.0,-0.98164,2e-05,2.74257]
[1778138097513,47.59,81658.3,0.0,-0.98165,2e-05,2.74169]
[1778138097699,47.59,81658.3,0.0,-0.98165,2e-05,2.74169]
[1778138097800,47.59,81654.93,0.0,-0.9817,2e-05,2.73439]
[1778138100675,47.58,81659.35,0.0,-0.98164,2e-05,2.7422]
[1778138102469,47.58,81659.35,0.0,-0.98164,2e-05,2.7422]
[1778138101682,47.58,81662.09,0.0,-0.9816,2e-05,2.74718]
[1778138102701,47.58,81662.09,0.0,-0.9816,2e-05,2.74718]
[1778138108736,47.57,81661.97,0.0,-0.98163,2e-05,2.74366]
[1778138108949,47.57,81661.97,0.0,-0.98163,2e-05,2.74366]
[1778138109050,47.56,81659.63,0.0,-0.98168,2e-05,2.73786]
[1778138110258,47.56,81659.63,0.0,-0.98168,2e-05,2.73786]
[1778138110451,47.56,81659.63,0.0,-0.98168,2e-05,2.73786]
[1778138112759,47.56,81657.4,0.0,-0.98172,2e-05,2.73177]
[1778138113657,47.56,81657.4,0.0,-0.98172,2e-05,2.73177]
[1778138113700,47.56,81657.4,0.0,-0.98172,2e-05,2.73177]
[1778138114183,47.56,81657.4,0.0,-0.98172,2e-05,2.73177]
[1778138114201,47.56,81657.4,0.0,-0.98172,2e-05,2.73177]
[1778138114216,47.55,81657.01,0.0,-0.98174,2e-05,2.72992]
[1778138117524,47.55,81657.1,0.0,-0.98175,2e-05,2.72905]
[1778138117699,47.55,81657.1,0.0,-0.98175,2e-05,2.72905]
[1778138118323,47.55,81657.1,0.0,-0.98175,2e-05,2.72905]
[1778138118450,47.55,81657.1,0.0,-0.98175,2e-05,2.72905]
[1778138118475,47.55,81657.98,0.0,-0.98174,2e-05,2.72977]
[1778138119808,47.54,81654.57,0.0,-0.9818,2e-05,2.72242]
[1778138120595,47.54,81654.57,0.0,-0.9818,2e-05,2.72242]
[1778138120700,47.54,81654.57,0.0,-0.9818,2e-05,2.72242]
[1778138121822,47.54,81658.26,0.0,-0.98175,2e-05,2.72825]
[1778138123534,47.54,81656.91,0.0,-0.98178,2e-05,2.72503]
[1778138123700,47.54,81656.91,0.0,-0.98178,2e-05,2.72503]
[1778138124502,47.53,81657.16,0.0,-0.98178,2e-05,2.72501]
[1778138124701,47.53,81657.16,0.0,-0.98178,2e-05,2.72501]
[1778138124843,47.53,81655.91,0.0,-0.9818,2e-05,2.7225]
[1778138126857,47.53,81658.33,0.0,-0.98177,2e-05,2.72581]
[1778138131892,47.52,81658.77,0.0,-0.9818,2e-05,2.72157]
[1778138134274,47.51,81657.33,0.0,-0.98183,2e-05,2.71817]
[1778138134451,47.51,81657.33,0.0,-0.98183,2e-05,2.71817]
[1778138134914,47.51,81661.82,0.0,-0.98177,2e-05,2.72616]
[1778138135920,47.51,81672.75,0.0,-0.9816,2e-05,2.74761]
[1778138136732,47.51,81672.75,0.0,-0.9816,2e-05,2.74761]
[1778138136949,47.51,81672.75,0.0,-0.9816,2e-05,2.74761]
[1778138136990,47.51,81674.11,0.0,-0.98158,2e-05,2.7498]
[1778138139054,47.5,81675.39,0.0,-0.98157,2e-05,2.75183]
[1778138139201,47.5,81675.39,0.0,-0.98157,2e-05,2.75183]
[1778138141442,47.48,81674.5,0.0,-0.98163,2e-05,2.74396]
[1778138140955,47.48,81676.11,0.0,-0.98161,2e-05,2.74667]
[1778138142969,47.47,81674.6,0.0,-0.98164,2e-05,2.74253]
[1778138144983,47.47,81670.39,0.0,-0.98171,2e-05,2.73299]
[1778138146069,47.47,81670.39,0.0,-0.98171,2e-05,2.73299]
[1778138146201,47.47,81670.39,0.0,-0.98171,2e-05,2.73299]
[1778138146302,47.47,81671.99,0.0,-0.98169,2e-05,2.73568]
[1778138146997,47.47,81675.43,0.0,-0.98164,2e-05,2.74207]
[1778138149603,47.46,81675.42,0.0,-0.98165,2e-05,2.74098]
[1778138149700,47.46,81675.42,0.0,-0.98165,2e-05,2.74098]
[1778138153040,47.45,81671.8,0.0,-0.98173,2e-05,2.73156]
[1778138154047,47.43,81666.07,0.0,-0.98186,2e-05,2.71496]
[1778138154667,47.43,81666.07,0.0,-0.98186,2e-05,2.71496]
[1778138154700,47.43,81666.07,0.0,-0.98186,2e-05,2.71496]
[1778138155054,47.43,81663.5,0.0,-0.9819,2e-05,2.70934]
[1778138156061,47.43,81660.71,0.0,-0.98195,2e-05,2.7033]
[1778138157068,47.43,81653.93,0.0,-0.98205,2e-05,2.68935]
[1778138158077,47.41,81639.37,0.0,-0.98231,2e-05,2.65629]
[1778138158901,47.41,81639.37,0.0,-0.98231,2e-05,2.65629]
[1778138158950,47.41,81639.37,0.0,-0.98231,2e-05,2.65629]
[1778138159084,47.41,81634.79,0.0,-0.98238,2e-05,2.64692]
[1778138160091,47.41,81636.58,0.0,-0.98235,2e-05,2.65008]
[1778138161098,47.41,81639.18,0.0,-0.98232,2e-05,2.65484]
[1778138162702,47.41,81639.02,0.0,-0.98232,2e-05,2.65416]
[1778138163112,47.4,81635.72,0.0,-0.98238,2e-05,2.64731]
[1778138165126,47.4,81632.23,0.0,-0.98243,2e-05,2.63976]
[1778138166682,47.4,81631.28,0.0,-0.98245,2e-05,2.63756]
[1778138166701,47.4,81631.28,0.0,-0.98245,2e-05,2.63756]
[1778138167140,47.4,81628.72,0.0,-0.98249,1e-05,2.63221]
[1778138170164,47.39,81622.16,0.0,-0.9826,1e-05,2.61846]
[1778138172178,47.39,81629.24,0.0,-0.9825,1e-05,2.63167]
[1778138173186,47.39,81636.69,0.0,-0.98239,2e-05,2.64594]
[1778138173959,47.39,81636.69,0.0,-0.98239,2e-05,2.64594]
[1778138174201,47.39,81636.69,0.0,-0.98239,2e-05,2.64594]
[1778138174242,47.39,81640.43,0.0,-0.98233,2e-05,2.65294]
[1778138175199,47.39,81644.58,0.0,-0.98227,2e-05,2.66075]
[1778138176206,47.37,81648.97,0.0,-0.98224,2e-05,2.6657]
[1778138177213,47.37,81656.58,0.0,-0.98212,2e-05,2.68038]
[1778138178220,47.37,81660.44,0.0,-0.98207,2e-05,2.68763]
[1778138181692,47.37,81660.65,0.0,-0.98207,2e-05,2.68678]
[1778138181702,47.37,81660.65,0.0,-0.98207,2e-05,2.68678]
[1778138183063,47.36,81661.35,0.0,-0.98207,2e-05,2.68774]
[1778138183200,47.36,81661.35,0.0,-0.98207,2e-05,2.68774]
[1778138183255,47.36,81660.84,0.0,-0.98208,2e-05,2.6863]
[1778138186276,47.36,81656.96,0.0,-0.98215,2e-05,2.67735]
[1778138187631,47.36,81658.37,0.0,-0.98213,2e-05,2.67974]
[1778138187700,47.36,81658.37,0.0,-0.98213,2e-05,2.67974]
[1778138189297,47.35,81664.28,0.0,-0.98204,2e-05,2.69067]
[1778138189589,47.35,81664.28,0.0,-0.98204,2e-05,2.69067]
[1778138189700,47.35,81664.28,0.0,-0.98204,2e-05,2.69067]
[1778138190304,47.35,81669.38,0.0,-0.98197,2e-05,2.70041]
[1778138191318,47.35,81672.2,0.0,-0.98195,2e-05,2.70308]
[1778138192329,47.35,81667.89,0.0,-0.98202,2e-05,2.69403]
[1778138192814,47.35,81667.89,0.0,-0.98202,2e-05,2.69403]
[1778138192951,47.35,81667.89,0.0,-0.98202,2e-05,2.69403]
[1778138193337,47.35,81664.2,0.0,-0.98208,2e-05,2.68626]
[1778138195351,47.34,81668.96,0.0,-0.98201,2e-05,2.69489]
[1778138195966,47.34,81668.96,0.0,-0.98201,2e-05,2.69489]
[1778138196202,47.34,81668.96,0.0,-0.98201,2e-05,2.69489]
[1778138197355,47.34,81670.74,0.0,-0.98199,2e-05,2.69801]
[1778138197450,47.34,81670.74,0.0,-0.98199,2e-05,2.69801]
[1778138197538,47.34,81670.73,0.0,-0.98199,2e-05,2.69755]
[1778138203407,47.33,81674.15,0.0,-0.98196,2e-05,2.70171]
[1778138204414,47.33,81677.99,0.0,-0.9819,2e-05,2.70894]
[1778138205639,47.32,81680.29,0.0,-0.98187,2e-05,2.71308]
[1778138205699,47.32,81680.29,0.0,-0.98187,2e-05,2.71308]
[1778138209734,47.32,81681.28,0.0,-0.98187,2e-05,2.71317]
[1778138209949,47.32,81681.28,0.0,-0.98187,2e-05,2.71317]
[1778138210456,47.32,81681.3,0.0,-0.98187,2e-05,2.71274]
[1778138212470,47.31,81684.5,0.0,-0.98183,2e-05,2.71821]
[1778138212733,47.31,81684.5,0.0,-0.98183,2e-05,2.71821]
[1778138212949,47.31,81684.5,0.0,-0.98183,2e-05,2.71821]
[1778138218512,47.3,81684.25,0.0,-0.98186,2e-05,2.71485]
[1778138219160,47.3,81684.25,0.0,-0.98186,2e-05,2.71485]
[1778138219199,47.3,81684.25,0.0,-0.98186,2e-05,2.71485]
[1778138221533,47.3,81676.01,0.0,-0.98199,2e-05,2.69697]
[1778138223008,47.29,81675.39,0.0,-0.98201,2e-05,2.69529]
[1778138223199,47.29,81675.39,0.0,-0.98201,2e-05,2.69529]
[1778138223547,47.29,81679.61,0.0,-0.98195,2e-05,2.70328]
[1778138225561,47.29,81685.24,0.0,-0.98187,2e-05,2.71364]
[1778138225654,47.29,81685.24,0.0,-0.98187,2e-05,2.71364]
[1778138225700,47.29,81685.24,0.0,-0.98187,2e-05,2.71364]
[1778138226825,47.29,81687.01,0.0,-0.98184,2e-05,2.71672]
[1778138226949,47.29,81687.01,0.0,-0.98184,2e-05,2.71672]
[1778138227575,47.28,81687.22,0.0,-0.98184,2e-05,2.71667]
[1778138229598,47.28,81686.66,0.0,-0.98186,2e-05,2.71507]
[1778138229702,47.28,81686.16,0.0,-0.98187,2e-05,2.71359]
[1778138232610,47.26,81694.22,0.0,-0.98179,2e-05,2.7242]
[1778138234256,47.26,81694.22,0.0,-0.98179,2e-05,2.7242]
[1778138234448,47.26,81694.22,0.0,-0.98179,2e-05,2.7242]
[1778138234550,47.26,81695.5,0.0,-0.98177,2e-05,2.7258]
[1778138238474,47.23,81698.36,0.0,-0.98177,2e-05,2.72618]
[1778138238701,47.23,81699.91,0.0,-0.98176,2e-05,2.72832]
[1778138242544,47.23,81700.49,0.0,-0.98175,2e-05,2.72849]
[1778138242700,47.22,81701.76,0.0,-0.98174,2e-05,2.73006]
[1778138244069,47.22,81700.24,0.0,-0.98177,2e-05,2.72699]
[1778138244200,47.22,81700.24,0.0,-0.98177,2e-05,2.72699]
[1778138244283,47.22,81700.54,0.0,-0.98177,2e-05,2.72661]
[1778138249729,47.16,81701.22,0.0,-0.98188,2e-05,2.71259]
[1778138250742,47.16,81701.22,0.0,-0.98188,2e-05,2.71259]
[1778138250949,47.16,81701.22,0.0,-0.98188,2e-05,2.71259]
[1778138256778,47.1,81702.26,0.0,-0.982,2e-05,2.697]
[1778138257778,47.1,81702.26,0.0,-0.982,2e-05,2.697]
[1778138257949,47.1,81702.26,0.0,-0.982,2e-05,2.697]
[1778138260112,47.1,81699.5,0.0,-0.98205,2e-05,2.69062]
[1778138260200,47.1,81699.5,0.0,-0.98205,2e-05,2.69062]
[1778138260213,47.08,81698.2,0.0,-0.9821,2e-05,2.68347]
[1778138261813,47.08,81689.3,0.0,-0.98224,2e-05,2.66534]
[1778138262820,47.06,81683.73,0.0,-0.98236,2e-05,2.65037]
[1778138263745,47.06,81683.73,0.0,-0.98236,2e-05,2.65037]
[1778138263948,47.06,81683.73,0.0,-0.98236,2e-05,2.65037]
[1778138263970,47.06,81690.89,0.0,-0.98225,2e-05,2.66421]
[1778138269126,47.05,81689.63,0.0,-0.98228,2e-05,2.66027]
[1778138269200,47.05,81689.63,0.0,-0.98228,2e-05,2.66027]
[1778138269563,47.05,81689.63,0.0,-0.98228,2e-05,2.66027]
[1778138269596,47.05,81690.03,0.0,-0.98228,2e-05,2.66035]
[1778138269700,47.05,81690.03,0.0,-0.98228,2e-05,2.66035]
[1778138271883,47.05,81696.24,0.0,-0.98219,2e-05,2.67199]
[1778138273215,47.05,81696.24,0.0,-0.98219,2e-05,2.67199]
[1778138273449,47.05,81696.24,0.0,-0.98219,2e-05,2.67199]
[1778138273511,47.05,81702.52,0.0,-0.9821,2e-05,2.68378]
[1778138277359,47.04,81700.6,0.0,-0.98214,2e-05,2.67916]
[1778138277449,47.04,81700.6,0.0,-0.98214,2e-05,2.67916]
[1778138277742,47.04,81699.63,0.0,-0.98216,2e-05,2.67645]
[1778138277949,47.04,81699.63,0.0,-0.98216,2e-05,2.67645]
[1778138278033,47.04,81697.96,0.0,-0.98219,2e-05,2.67274]
[1778138278932,47.04,81687.59,0.0,-0.98234,2e-05,2.65214]
[1778138279782,47.04,81687.59,0.0,-0.98234,2e-05,2.65214]
[1778138279950,47.04,81687.59,0.0,-0.98234,2e-05,2.65214]
[1778138280051,47.04,81681.05,0.0,-0.98245,2e-05,2.6385]
[1778138282871,47.03,81683.58,0.0,-0.98241,2e-05,2.64319]
[1778138282950,47.03,81683.58,0.0,-0.98241,2e-05,2.64319]
[1778138282960,47.03,81683.7,0.0,-0.98241,2e-05,2.64312]
[1778138284557,47.03,81683.7,0.0,-0.98241,2e-05,2.64312]
[1778138284699,47.03,81684.19,0.0,-0.98241,2e-05,2.64345]
[1778138288379,47.03,81686.9,0.0,-0.98237,2e-05,2.64849]
[1778138288450,47.03,81686.9,0.0,-0.98237,2e-05,2.64849]
[1778138290531,47.03,81689.36,0.0,-0.98234,2e-05,2.65239]
[1778138290632,47.02,81688.52,0.0,-0.98236,2e-05,2.65006]
[1778138290700,47.02,81688.52,0.0,-0.98236,2e-05,2.65006]
[1778138291488,47.02,81688.52,0.0,-0.98236,2e-05,2.65006]
[1778138291700,47.02,81689.39,0.0,-0.98235,2e-05,2.65145]
[1778138292023,47.02,81692.49,0.0,-0.98231,2e-05,2.65727]
[1778138294739,47.02,81692.33,0.0,-0.98231,2e-05,2.65626]
[1778138294949,47.02,81692.33,0.0,-0.98231,2e-05,2.65626]
[1778138295482,47.02,81692.33,0.0,-0.98231,2e-05,2.65626]
[1778138295552,47.02,81692.94,0.0,-0.98231,2e-05,2.65713]
[1778138295700,47.02,81692.94,0.0,-0.98231,2e-05,2.65713]
[1778138297058,47.01,81685.95,0.0,-0.98242,2e-05,2.64262]
[1778138302093,47.01,81685.24,0.0,-0.98244,2e-05,2.63965]
[1778138307128,47.0,81685.54,0.0,-0.98245,2e-05,2.63871]
[1778138312163,47.0,81685.87,0.0,-0.98247,2e-05,2.63535]
[1778138317200,46.99,81682.98,0.0,-0.98253,2e-05,2.62815]
[1778138319214,46.99,81671.69,0.0,-0.9827,1e-05,2.60543]
[1778138319722,46.99,81671.69,0.0,-0.9827,1e-05,2.60543]
[1778138319948,46.99,81671.69,0.0,-0.9827,1e-05,2.60543]
[1778138320221,46.99,81661.75,0.0,-0.98285,1e-05,2.5858]
[1778138321228,46.99,81660.48,0.0,-0.98287,1e-05,2.58312]
[1778138323242,46.98,81655.93,0.0,-0.98294,1e-05,2.57388]
[1778138327270,46.98,81646.13,0.0,-0.98309,1e-05,2.55421]
[1778138329284,46.98,81647.04,0.0,-0.98308,1e-05,2.55566]
[1778138331943,46.98,81646.26,0.0,-0.98309,1e-05,2.55384]
[1778138331950,46.98,81646.26,0.0,-0.98309,1e-05,2.55384]
[1778138332700,46.98,81646.26,0.0,-0.98309,1e-05,2.55384]
[1778138332379,46.98,81646.52,0.0,-0.98309,1e-05,2.55419]
[1778138334319,46.98,81641.83,0.0,-0.98316,1e-05,2.54486]
[1778138335326,46.98,81637.42,0.0,-0.98323,1e-05,2.53625]
[1778138336333,46.98,81630.56,0.0,-0.98333,1e-05,2.52301]
[1778138337340,46.98,81620.95,0.0,-0.98347,1e-05,2.50461]
[1778138338347,46.97,81614.43,0.0,-0.98356,1e-05,2.49218]
[1778138339354,46.97,81610.84,0.0,-0.98362,1e-05,2.48535]
[1778138340361,46.97,81607.16,0.0,-0.98367,1e-05,2.47838]
[1778138341368,46.97,81598.48,0.0,-0.98379,1e-05,2.46205]
[1778138342375,46.97,81594.83,0.0,-0.98384,1e-05,2.45522]
[1778138345396,46.97,81584.67,0.0,-0.98399,1e-05,2.43628]
[1778138346403,46.97,81583.4,0.0,-0.984,1e-05,2.43392]
[1778138348417,46.97,81577.19,0.0,-0.98409,1e-05,2.42241]
[1778138350432,46.97,81569.51,0.0,-0.9842,1e-05,2.40824]
[1778138351438,46.97,81562.55,0.0,-0.98429,1e-05,2.39544]
[1778138353453,46.97,81568.38,0.0,-0.98421,1e-05,2.40616]
[1778138355466,46.97,81571.35,0.0,-0.98417,1e-05,2.41163]
[1778138358487,46.97,81574.91,0.0,-0.98412,1e-05,2.4182]
[1778138360402,46.97,81576.91,0.0,-0.98409,1e-05,2.42189]
[1778138360449,46.97,81576.91,0.0,-0.98409,1e-05,2.42189]
[1778138360701,46.97,81576.91,0.0,-0.98409,1e-05,2.42189]
[1778138360501,46.97,81578.61,0.0,-0.98407,1e-05,2.42504]
[1778138365536,46.97,81580.19,0.0,-0.98405,1e-05,2.42797]
[1778138370020,46.97,81580.45,0.0,-0.98405,1e-05,2.42845]
[1778138370199,46.97,81580.45,0.0,-0.98405,1e-05,2.42845]
[1778138370577,46.97,81580.45,0.0,-0.98405,1e-05,2.42845]
[1778138370699,46.97,81580.45,0.0,-0.98405,1e-05,2.42845]
[1778138370678,46.97,81579.28,0.0,-0.98406,1e-05,2.42628]
[1778138373595,46.97,81584.19,0.0,-0.98401,1e-05,2.43302]
[1778138375044,46.97,81587.01,0.0,-0.98397,1e-05,2.43826]
[1778138375200,46.97,81587.01,0.0,-0.98397,1e-05,2.43826]
[1778138375366,46.97,81587.01,0.0,-0.98397,1e-05,2.43826]
[1778138375449,46.97,81587.01,0.0,-0.98397,1e-05,2.43826]
[1778138375610,46.97,81587.1,0.0,-0.98397,1e-05,2.43843]
[1778138377623,46.97,81591.07,0.0,-0.98391,1e-05,2.44582]
[1778138382658,46.97,81592.08,0.0,-0.9839,1e-05,2.44771]
[1778138384672,46.97,81598.7,0.0,-0.9838,1e-05,2.46008]
[1778138388414,46.97,81599.7,0.0,-0.98379,1e-05,2.46192]
[1778138388451,46.97,81599.7,0.0,-0.98379,1e-05,2.46192]
[1778138388700,46.97,81599.37,0.0,-0.98379,1e-05,2.46129]
[1778138388807,46.97,81599.37,0.0,-0.98379,1e-05,2.46129]
[1778138388950,46.97,81599.37,0.0,-0.98379,1e-05,2.46129]
[1778138391721,46.97,81595.45,0.0,-0.98385,1e-05,2.45393]
[1778138396756,46.97,81595.76,0.0,-0.98385,1e-05,2.45451]
[1778138401791,46.97,81597.06,0.0,-0.98383,1e-05,2.45694]
[1778138404152,46.97,81598.37,0.0,-0.98381,1e-05,2.45939]
[1778138404200,46.97,81598.37,0.0,-0.98381,1e-05,2.45939]
[1778138404337,46.97,81598.37,0.0,-0.98381,1e-05,2.45939]
[1778138404450,46.97,81598.37,0.0,-0.98381,1e-05,2.45939]
[1778138404550,46.97,81598.77,0.0,-0.9838,1e-05,2.46013]
[1778138409847,46.97,81600.6,0.0,-0.98378,1e-05,2.46351]
[1778138412962,46.97,81602.59,0.0,-0.98375,1e-05,2.46722]
[1778138413199,46.97,81602.59,0.0,-0.98375,1e-05,2.46722]
[1778138413537,46.97,81602.59,0.0,-0.98375,1e-05,2.46722]
[1778138413699,46.97,81602.59,0.0,-0.98375,1e-05,2.46722]
[1778138413799,46.97,81606.1,0.0,-0.9837,1e-05,2.47376]
[1778138414882,46.97,81609.21,0.0,-0.98366,1e-05,2.47958]
[1778138419917,46.97,81610.41,0.0,-0.98364,1e-05,2.48164]
[1778138423002,46.97,81610.47,0.0,-0.98364,1e-05,2.48171]
[1778138423201,46.97,81610.47,0.0,-0.98364,1e-05,2.48171]
[1778138423268,46.97,81610.47,0.0,-0.98364,1e-05,2.48171]
[1778138423449,46.97,81610.47,0.0,-0.98364,1e-05,2.48171]
[1778138423467,46.97,81610.51,0.0,-0.98364,1e-05,2.48167]
[1778138429987,46.97,81611.71,0.0,-0.98362,1e-05,2.48374]
[1778138435022,46.97,81609.32,0.0,-0.98368,1e-05,2.47668]
[1778138436029,46.97,81603.2,0.0,-0.98376,1e-05,2.46515]
[1778138437036,46.97,81600.1,0.0,-0.98381,1e-05,2.45933]
[1778138438459,46.97,81600.1,0.0,-0.98381,1e-05,2.45933]
[1778138438700,46.97,81600.1,0.0,-0.98381,1e-05,2.45933]
[1778138438758,46.97,81599.78,0.0,-0.98381,1e-05,2.45873]
[1778138438925,46.97,81599.78,0.0,-0.98381,1e-05,2.45873]
[1778138438950,46.97,81599.78,0.0,-0.98381,1e-05,2.45873]
[1778138443811,46.97,81601.48,0.0,-0.98379,1e-05,2.46191]
[1778138443952,46.97,81603.27,0.0,-0.98376,1e-05,2.46527]
[1778138444084,46.97,81603.27,0.0,-0.98376,1e-05,2.46527]
[1778138444199,46.97,81603.27,0.0,-0.98376,1e-05,2.46527]
[1778138444301,46.97,81603.07,0.0,-0.98376,1e-05,2.46489]
[1778138445092,46.97,81614.13,0.0,-0.98361,1e-05,2.4857]
[1778138446099,46.97,81620.99,0.0,-0.98351,1e-05,2.49868]
[1778138447106,46.97,81621.57,0.0,-0.9835,1e-05,2.49974]
[1778138447955,46.97,81621.57,0.0,-0.9835,1e-05,2.49974]
[1778138448201,46.97,81621.57,0.0,-0.9835,1e-05,2.49974]
[1778138448303,46.97,81621.57,0.0,-0.9835,1e-05,2.49974]
[1778138448449,46.97,81621.57,0.0,-0.9835,1e-05,2.49974]
[1778138448485,46.97,81621.5,0.0,-0.9835,1e-05,2.49949]
[1778138451134,46.97,81615.3,0.0,-0.98359,1e-05,2.48764]
[1778138453148,46.97,81611.93,0.0,-0.98364,1e-05,2.48118]
[1778138455195,46.97,81609.71,0.0,-0.98367,1e-05,2.47697]
[1778138455449,46.97,81609.71,0.0,-0.98367,1e-05,2.47697]
[1778138455548,46.97,81609.7,0.0,-0.98367,1e-05,2.47691]
[1778138456169,46.97,81614.81,0.0,-0.9836,1e-05,2.48654]
[1778138457000,46.97,81614.81,0.0,-0.9836,1e-05,2.48654]
[1778138457223,46.97,81614.81,0.0,-0.9836,1e-05,2.48654]
[1778138457287,46.97,81619.26,0.0,-0.98354,1e-05,2.4949]
[1778138459724,46.97,81620.5,0.0,-0.98352,1e-05,2.49725]
[1778138459803,46.97,81621.31,0.0,-0.98351,1e-05,2.49868]
[1778138459956,46.97,81621.31,0.0,-0.98351,1e-05,2.49868]
[1778138465232,46.97,81621.79,0.0,-0.9835,1e-05,2.49924]
[1778138466131,46.97,81621.79,0.0,-0.9835,1e-05,2.49924]
[1778138466201,46.97,81621.79,0.0,-0.9835,1e-05,2.49924]
[1778138467246,46.97,81617.9,0.0,-0.98356,1e-05,2.49177]
[1778138472281,46.97,81620.37,0.0,-0.98353,1e-05,2.49622]
[1778138474787,46.96,81622.64,0.0,-0.98349,1e-05,2.50047]
[1778138474844,46.96,81624.77,0.0,-0.98346,1e-05,2.50445]
[1778138474951,46.96,81624.77,0.0,-0.98346,1e-05,2.50445]
[1778138474967,46.96,81624.77,0.0,-0.98346,1e-05,2.50445]
[1778138475199,46.96,81624.77,0.0,-0.98346,1e-05,2.50445]
[1778138477316,46.96,81630.5,0.0,-0.98338,1e-05,2.51515]
[1778138479103,46.96,81632.86,0.0,-0.98335,1e-05,2.51956]
[1778138479202,46.96,81632.86,0.0,-0.98335,1e-05,2.51956]
[1778138479251,46.96,81632.86,0.0,-0.98335,1e-05,2.51956]
[1778138479449,46.96,81632.86,0.0,-0.98335,1e-05,2.51956]
[1778138479524,46.96,81633.54,0.0,-0.98334,1e-05,2.52077]
[1778138481344,46.96,81630.56,0.0,-0.98339,1e-05,2.5149]
[1778138482351,46.96,81627.24,0.0,-0.98343,1e-05,2.5085]
[1778138485303,46.96,81626.64,0.0,-0.98344,1e-05,2.50721]
[1778138485414,46.96,81626.64,0.0,-0.98344,1e-05,2.50721]
[1778138485452,46.96,81626.64,0.0,-0.98344,1e-05,2.50721]
[1778138485513,46.96,81626.1,0.0,-0.98345,1e-05,2.50611]
[1778138490037,46.96,81625.55,0.0,-0.98346,1e-05,2.50476]
[1778138490203,46.96,81625.55,0.0,-0.98346,1e-05,2.50476]
[1778138490250,46.96,81625.55,0.0,-0.98346,1e-05,2.50476]
[1778138490449,46.96,81625.55,0.0,-0.98346,1e-05,2.50476]
[1778138490525,46.96,81623.46,0.0,-0.98349,1e-05,2.50072]
[1778138494859,46.96,81619.85,0.0,-0.98356,1e-05,2.49129]
[1778138494949,46.96,81620.95,0.0,-0.98355,1e-05,2.49331]
[1778138495015,46.96,81620.95,0.0,-0.98355,1e-05,2.49331]
[1778138495200,46.96,81620.95,0.0,-0.98355,1e-05,2.49331]
[1778138495442,46.96,81620.34,0.0,-0.98356,1e-05,2.4921]
[1778138497680,46.96,81620.45,0.0,-0.98355,1e-05,2.49224]
[1778138497702,46.96,81620.45,0.0,-0.98355,1e-05,2.49224]
[1778138497704,46.96,81621.91,0.0,-0.98353,1e-05,2.49495]
[1778138503498,46.96,81622.59,0.0,-0.98353,1e-05,2.4958]
[1778138504484,46.96,81622.59,0.0,-0.98353,1e-05,2.4958]
[1778138504700,46.96,81622.59,0.0,-0.98353,1e-05,2.4958]
[1778138508535,46.95,81618.46,0.0,-0.98359,1e-05,2.48761]
[1778138508932,46.95,81618.46,0.0,-0.98359,1e-05,2.48761]
[1778138508950,46.95,81618.46,0.0,-0.98359,1e-05,2.48761]
[1778138509189,46.95,81618.46,0.0,-0.98359,1e-05,2.48761]
[1778138509200,46.95,81618.46,0.0,-0.98359,1e-05,2.48761]
[1778138509541,46.95,81617.25,0.0,-0.98361,1e-05,2.48527]
[1778138514576,46.95,81619.39,0.0,-0.98358,1e-05,2.489]
[1778138515880,46.95,81619.39,0.0,-0.98358,1e-05,2.489]
[1778138515951,46.95,81619.35,0.0,-0.98358,1e-05,2.48886]
[1778138516045,46.95,81619.35,0.0,-0.98358,1e-05,2.48886]
[1778138516201,46.95,81619.35,0.0,-0.98358,1e-05,2.48886]
[1778138516295,46.95,81619.35,0.0,-0.98358,1e-05,2.4888]
[1778138518604,46.95,81615.39,0.0,-0.98364,1e-05,2.4812]
[1778138520606,46.95,81614.79,0.0,-0.98365,1e-05,2.48002]
[1778138520701,46.95,81614.79,0.0,-0.98365,1e-05,2.48002]
[1778138520829,46.95,81614.79,0.0,-0.98365,1e-05,2.48002]
[1778138520906,46.95,81615.24,0.0,-0.98364,1e-05,2.48082]
[1778138520949,46.95,81615.24,0.0,-0.98364,1e-05,2.48082]
[1778138521625,46.95,81619.97,0.0,-0.98357,1e-05,2.48971]
[1778138524925,46.95,81620.04,0.0,-0.98357,1e-05,2.48966]
[1778138524952,46.95,81620.04,0.0,-0.98357,1e-05,2.48966]
[1778138527791,46.95,81619.99,0.0,-0.98358,1e-05,2.48945]
[1778138527800,46.95,81620.41,0.0,-0.98357,1e-05,2.49019]
[1778138527949,46.95,81620.41,0.0,-0.98357,1e-05,2.49019]
[1778138528675,46.95,81617.96,0.0,-0.98361,1e-05,2.4855]
[1778138531652,46.95,81617.02,0.0,-0.98362,1e-05,2.48363]
[1778138531700,46.95,81617.02,0.0,-0.98362,1e-05,2.48363]
[1778138532699,46.95,81619.31,0.0,-0.98359,1e-05,2.48791]
[1778138532702,46.95,81619.55,0.0,-0.98358,1e-05,2.48831]
[1778138533904,46.95,81619.55,0.0,-0.98358,1e-05,2.48831]
[1778138533949,46.95,81618.29,0.0,-0.9836,1e-05,2.48587]
[1778138535723,46.95,81626.28,0.0,-0.98349,1e-05,2.5009]
[1778138535944,46.95,81626.28,0.0,-0.98349,1e-05,2.5009]
[1778138535950,46.95,81626.28,0.0,-0.98349,1e-05,2.5009]
[1778138536867,46.95,81626.28,0.0,-0.98349,1e-05,2.5009]
[1778138536925,46.95,81626.39,0.0,-0.98349,1e-05,2.50103]
[1778138536949,46.95,81626.39,0.0,-0.98349,1e-05,2.50103]
[1778138538744,46.95,81629.82,0.0,-0.98344,1e-05,2.50739]
[1778138540842,46.95,81631.03,0.0,-0.98342,1e-05,2.50961]
[1778138540950,46.95,81633.35,0.0,-0.98339,1e-05,2.51394]
[1778138545793,46.94,81624.12,0.0,-0.98353,1e-05,2.4959]
[1778138546770,46.94,81624.12,0.0,-0.98353,1e-05,2.4959]
[1778138546888,46.94,81624.12,0.0,-0.98353,1e-05,2.4959]
[1778138546922,46.94,81622.54,0.0,-0.98355,1e-05,2.49283]
[1778138546949,46.94,81622.54,0.0,-0.98355,1e-05,2.49283]
[1778138552842,46.94,81623.41,0.0,-0.98356,1e-05,2.4917]
[1778138556689,46.94,81624.43,0.0,-0.98354,1e-05,2.49346]
[1778138556701,46.94,81624.43,0.0,-0.98354,1e-05,2.49346]
[1778138556767,46.94,81624.43,0.0,-0.98354,1e-05,2.49346]
[1778138556870,46.94,81628.25,0.0,-0.98349,1e-05,2.50064]
[1778138556950,46.94,81628.25,0.0,-0.98349,1e-05,2.50064]
[1778138562913,46.94,81631.12,0.0,-0.98345,1e-05,2.50564]
[1778138566296,46.94,81631.97,0.0,-0.98344,1e-05,2.50701]
[1778138566354,46.94,81631.97,0.0,-0.98344,1e-05,2.50701]
[1778138566451,46.94,81631.97,0.0,-0.98344,1e-05,2.50701]
[1778138566453,46.94,81631.97,0.0,-0.98344,1e-05,2.50693]
[1778138567947,46.94,81638.58,0.0,-0.98335,1e-05,2.51945]
[1778138571745,46.94,81640.67,0.0,-0.98332,1e-05,2.52324]
[1778138571798,46.94,81640.67,0.0,-0.98332,1e-05,2.52324]
[1778138571951,46.94,81640.67,0.0,-0.98332,1e-05,2.52324]
[1778138571845,46.94,81641.02,0.0,-0.98331,1e-05,2.52369]
[1778138577049,46.93,81640.36,0.0,-0.98333,1e-05,2.52199]
[1778138577102,46.93,81640.36,0.0,-0.98333,1e-05,2.52199]
[1778138577230,46.93,81640.36,0.0,-0.98333,1e-05,2.52199]
[1778138577332,46.93,81638.55,0.0,-0.98335,1e-05,2.51833]
[1778138579393,46.93,81639.27,0.0,-0.98334,1e-05,2.5197]
[1778138579450,46.93,81639.27,0.0,-0.98334,1e-05,2.5197]
[1778138579701,46.93,81639.27,0.0,-0.98334,1e-05,2.5197]
[1778138579751,46.93,81634.93,0.0,-0.98341,1e-05,2.51123]
[1778138580031,46.93,81632.12,0.0,-0.98345,1e-05,2.50588]
[1778138585066,46.93,81631.13,0.0,-0.98347,1e-05,2.50361]
[1778138587971,46.93,81630.82,0.0,-0.98347,1e-05,2.50294]
[1778138587088,46.93,81627.67,0.0,-0.98352,1e-05,2.49689]
[1778138588033,46.93,81627.67,0.0,-0.98352,1e-05,2.49689]
[1778138588202,46.93,81627.67,0.0,-0.98352,1e-05,2.49689]
[1778138588303,46.93,81627.22,0.0,-0.98352,1e-05,2.49591]
[1778138591116,46.93,81623.79,0.0,-0.98357,1e-05,2.4893]
[1778138596151,46.93,81622.4,0.0,-0.9836,1e-05,2.48644]
[1778138598016,46.93,81622.35,0.0,-0.9836,1e-05,2.4863]
[1778138598203,46.93,81622.35,0.0,-0.9836,1e-05,2.4863]
[1778138598244,46.93,81622.35,0.0,-0.9836,1e-05,2.4863]
[1778138598448,46.93,81622.35,0.0,-0.9836,1e-05,2.4863]
[1778138598549,46.93,81622.69,0.0,-0.98359,1e-05,2.48685]
[1778138601836,46.93,81621.15,0.0,-0.98362,1e-05,2.4839]
[1778138601949,46.93,81621.15,0.0,-0.98362,1e-05,2.4839]
[1778138603200,46.93,81614.51,0.0,-0.98371,1e-05,2.47126]
[1778138604296,46.93,81614.51,0.0,-0.98371,1e-05,2.47126]
[1778138604450,46.93,81614.51,0.0,-0.98371,1e-05,2.47126]
[1778138604505,46.93,81614.51,0.0,-0.98371,1e-05,2.47126]
[1778138604700,46.93,81614.51,0.0,-0.98371,1e-05,2.47126]
[1778138604801,46.93,81611.94,0.0,-0.98375,1e-05,2.46638]
[1778138606221,46.93,81608.77,0.0,-0.98379,1e-05,2.46042]
[1778138608170,46.93,81610.99,0.0,-0.98376,1e-05,2.46458]
[1778138608199,46.93,81610.99,0.0,-0.98376,1e-05,2.46458]
[1778138609335,46.93,81610.77,0.0,-0.98377,1e-05,2.46417]
[1778138609449,46.93,81610.77,0.0,-0.98377,1e-05,2.46417]
[1778138609550,46.93,81612.26,0.0,-0.98374,1e-05,2.46696]
[1778138611256,46.93,81614.61,0.0,-0.98373,1e-05,2.46898]
[1778138616291,46.93,81614.29,0.0,-0.98373,1e-05,2.46831]
[1778138617281,46.93,81614.29,0.0,-0.98373,1e-05,2.46831]
[1778138617448,46.93,81614.29,0.0,-0.98373,1e-05,2.46831]
[1778138620319,46.93,81611.12,0.0,-0.98378,1e-05,2.46233]
[1778138627368,46.93,81611.78,0.0,-0.98377,1e-05,2.46356]
[1778138630332,46.93,81611.78,0.0,-0.98377,1e-05,2.46356]
[1778138630448,46.93,81611.78,0.0,-0.98377,1e-05,2.46356]
[1778138630505,46.93,81611.78,0.0,-0.98377,1e-05,2.46356]
[1778138630698,46.93,81611.78,0.0,-0.98377,1e-05,2.46356]
[1778138630799,46.93,81611.78,0.0,-0.98377,1e-05,2.46356]
[1778138637439,46.93,81611.15,0.0,-0.98378,1e-05,2.46238]
[1778138642474,46.93,81609.45,0.0,-0.9838,1e-05,2.45919]
[1778138643911,46.93,81609.45,0.0,-0.9838,1e-05,2.45919]
[1778138643949,46.93,81609.45,0.0,-0.9838,1e-05,2.45919]
[1778138643974,46.93,81607.91,0.0,-0.98382,1e-05,2.45631]
[1778138644145,46.93,81607.91,0.0,-0.98382,1e-05,2.45631]
[1778138644205,46.93,81607.91,0.0,-0.98382,1e-05,2.45631]
[1778138647511,46.93,81601.24,0.0,-0.98392,1e-05,2.44384]
[1778138650802,46.93,81599.68,0.0,-0.98394,1e-05,2.44093]
[1778138650948,46.93,81599.68,0.0,-0.98394,1e-05,2.44093]
[1778138650903,46.93,81599.8,0.0,-0.98394,1e-05,2.44116]
[1778138651110,46.93,81599.8,0.0,-0.98394,1e-05,2.44116]
[1778138651199,46.93,81599.8,0.0,-0.98394,1e-05,2.44116]
[1778138651538,46.93,81603.16,0.0,-0.98389,1e-05,2.44743]
[1778138652545,46.93,81609.95,0.0,-0.98379,1e-05,2.46013]
[1778138654559,46.93,81612.56,0.0,-0.98376,1e-05,2.46503]
[1778138656143,46.93,81612.81,0.0,-0.98375,1e-05,2.4655]
[1778138656202,46.93,81612.81,0.0,-0.98375,1e-05,2.4655]
[1778138656269,46.93,81612.81,0.0,-0.98375,1e-05,2.4655]
[1778138656448,46.93,81612.81,0.0,-0.98375,1e-05,2.4655]
[1778138656574,46.93,81614.04,0.0,-0.98373,1e-05,2.46781]
[1778138657581,46.93,81611.66,0.0,-0.98377,1e-05,2.46334]
[1778138660796,46.93,81609.42,0.0,-0.9838,1e-05,2.45914]
[1778138660950,46.93,81609.42,0.0,-0.9838,1e-05,2.45914]
[1778138660993,46.93,81609.42,0.0,-0.9838,1e-05,2.45914]
[1778138661050,46.93,81607.37,0.0,-0.98383,1e-05,2.4553]
[1778138661199,46.93,81607.37,0.0,-0.98383,1e-05,2.4553]
[1778138666644,46.93,81606.06,0.0,-0.98385,1e-05,2.45284]
[1778138672686,46.93,81606.32,0.0,-0.98386,1e-05,2.45095]
[1778138673906,46.93,81606.32,0.0,-0.98386,1e-05,2.45095]
[1778138673949,46.93,81606.32,0.0,-0.98386,1e-05,2.45095]
[1778138674050,46.93,81606.32,0.0,-0.98386,1e-05,2.45095]
[1778138674392,46.93,81606.32,0.0,-0.98386,1e-05,2.45095]
[1778138674451,46.93,81606.32,0.0,-0.98386,1e-05,2.45095]
[1778138679954,46.93,81608.44,0.0,-0.98383,1e-05,2.45492]
[1778138680049,46.93,81608.44,0.0,-0.98383,1e-05,2.45492]
[1778138680199,46.93,81608.44,0.0,-0.98383,1e-05,2.45492]
[1778138680315,46.93,81608.44,0.0,-0.98383,1e-05,2.45492]
[1778138680449,46.93,81608.44,0.0,-0.98383,1e-05,2.45492]
[1778138680550,46.93,81608.44,0.0,-0.98383,1e-05,2.45492]
[1778138685779,46.93,81606.17,0.0,-0.98386,1e-05,2.45067]
[1778138689868,46.93,81606.25,0.0,-0.98386,1e-05,2.45082]
[1778138689949,46.93,81606.25,0.0,-0.98386,1e-05,2.45082]
[1778138689969,46.93,81609.8,0.0,-0.98381,1e-05,2.45747]
[1778138690145,46.93,81609.8,0.0,-0.98381,1e-05,2.45747]
[1778138690200,46.93,81609.8,0.0,-0.98381,1e-05,2.45747]
[1778138695849,46.93,81608.95,0.0,-0.98382,1e-05,2.45587]
[1778138696711,46.93,81608.95,0.0,-0.98382,1e-05,2.45587]
[1778138696954,46.93,81608.95,0.0,-0.98382,1e-05,2.45587]
[1778138697037,46.93,81607.69,0.0,-0.98384,1e-05,2.45351]
[1778138697305,46.93,81607.69,0.0,-0.98384,1e-05,2.45351]
[1778138697448,46.93,81607.69,0.0,-0.98384,1e-05,2.45351]
[1778138702898,46.93,81607.23,0.0,-0.98385,1e-05,2.45265]
[1778138704912,46.93,81609.3,0.0,-0.98382,1e-05,2.45653]
[1778138705857,46.93,81609.3,0.0,-0.98382,1e-05,2.45653]
[1778138705950,46.93,81609.3,0.0,-0.98382,1e-05,2.45653]
[1778138706051,46.93,81610.74,0.0,-0.9838,1e-05,2.45923]
[1778138706172,46.93,81610.74,0.0,-0.9838,1e-05,2.45923]
[1778138706203,46.93,81610.74,0.0,-0.9838,1e-05,2.45923]
[1778138707933,46.93,81613.17,0.0,-0.98376,1e-05,2.46379]
[1778138708944,46.93,81615.71,0.0,-0.98373,1e-05,2.46856]
[1778138710317,46.93,81615.68,0.0,-0.98373,1e-05,2.4685]
[1778138710453,46.93,81615.68,0.0,-0.98373,1e-05,2.4685]
[1778138710526,46.93,81615.68,0.0,-0.98373,1e-05,2.4685]
[1778138710698,46.93,81615.68,0.0,-0.98373,1e-05,2.4685]
[1778138710958,46.93,81614.24,0.0,-0.98375,1e-05,2.46579]
[1778138712972,46.93,81611.96,0.0,-0.98378,1e-05,2.46151]
[1778138718007,46.93,81611.43,0.0,-0.98379,1e-05,2.46052]
[1778138718756,46.93,81611.43,0.0,-0.98379,1e-05,2.46052]
[1778138718949,46.93,81611.43,0.0,-0.98379,1e-05,2.46052]
[1778138719014,46.93,81612.12,0.0,-0.98378,1e-05,2.46181]
[1778138719332,46.93,81612.12,0.0,-0.98378,1e-05,2.46181]
[1778138719447,46.93,81612.12,0.0,-0.98378,1e-05,2.46181]
[1778138727071,46.93,81610.64,0.0,-0.9838,1e-05,2.45904]
[1778138727518,46.93,81610.64,0.0,-0.9838,1e-05,2.45904]
[1778138727699,46.93,81610.64,0.0,-0.9838,1e-05,2.45904]
[1778138727945,46.93,81610.64,0.0,-0.9838,1e-05,2.45904]
[1778138727949,46.93,81610.64,0.0,-0.9838,1e-05,2.45904]
[1778138728078,46.93,81610.47,0.0,-0.9838,1e-05,2.45872]
[1778138729085,46.93,81608.77,0.0,-0.98382,1e-05,2.45553]
[1778138731100,46.93,81606.18,0.0,-0.98388,1e-05,2.44831]
[1778138736890,46.93,81606.21,0.0,-0.98388,1e-05,2.44837]
[1778138736949,46.93,81606.21,0.0,-0.98388,1e-05,2.44837]
[1778138737048,46.93,81604.09,0.0,-0.98391,1e-05,2.44441]
[1778138737464,46.93,81604.09,0.0,-0.98391,1e-05,2.44441]
[1778138737698,46.93,81604.09,0.0,-0.98391,1e-05,2.44441]
[1778138737799,46.93,81600.01,0.0,-0.98396,1e-05,2.4368]
[1778138743183,46.93,81600.08,0.0,-0.98396,1e-05,2.43693]
[1778138748218,46.93,81593.16,0.0,-0.98406,1e-05,2.42407]
[1778138749149,46.93,81593.16,0.0,-0.98406,1e-05,2.42407]
[1778138749199,46.93,81593.16,0.0,-0.98406,1e-05,2.42407]
[1778138749225,46.93,81589.62,0.0,-0.98411,1e-05,2.41752]
[1778138753523,46.93,81590.23,0.0,-0.9841,1e-05,2.41865]
[1778138753700,46.93,81590.23,0.0,-0.9841,1e-05,2.41865]
[1778138756278,46.93,81587.77,0.0,-0.98413,1e-05,2.41409]
[1778138757366,46.93,81587.77,0.0,-0.98413,1e-05,2.41409]
[1778138757448,46.93,81587.77,0.0,-0.98413,1e-05,2.41409]
[1778138759299,46.93,81590.06,0.0,-0.9841,1e-05,2.41833]
[1778138760630,46.93,81590.06,0.0,-0.9841,1e-05,2.41833]
[1778138760698,46.93,81590.06,0.0,-0.9841,1e-05,2.41833]
[1778138760781,46.93,81587.88,0.0,-0.98413,1e-05,2.4143]
[1778138761313,46.93,81584.52,0.0,-0.98418,1e-05,2.40809]
[1778138765052,46.93,81584.23,0.0,-0.98418,1e-05,2.40756]
[1778138765198,46.93,81583.07,0.0,-0.9842,1e-05,2.40542]
[1778138766948,46.93,81582.89,0.0,-0.9842,1e-05,2.40509]
[1778138767043,46.93,81581.98,0.0,-0.98422,1e-05,2.40341]
[1778138767355,46.93,81574.79,0.0,-0.98431,1e-05,2.3902]
[1778138769404,46.93,81575.01,0.0,-0.98431,1e-05,2.3906]
[1778138769448,46.93,81575.01,0.0,-0.98431,1e-05,2.3906]
[1778138773399,46.93,81578.57,0.0,-0.98426,1e-05,2.39714]
[1778138779441,46.93,81578.78,0.0,-0.98426,1e-05,2.39752]
[1778138782949,46.93,81581.21,0.0,-0.98423,1e-05,2.40199]
[1778138783469,46.93,81588.63,0.0,-0.98412,1e-05,2.41568]
[1778138785946,46.93,81586.31,0.0,-0.98416,1e-05,2.4114]
[1778138786047,46.93,81583.09,0.0,-0.9842,1e-05,2.40546]
[1778138786200,46.93,81583.09,0.0,-0.9842,1e-05,2.40546]
[1778138786477,46.93,81583.09,0.0,-0.9842,1e-05,2.40546]
[1778138786698,46.93,81583.09,0.0,-0.9842,1e-05,2.40546]
[1778138786795,46.93,81582.28,0.0,-0.98421,1e-05,2.40396]
[1778138788505,46.93,81585.73,0.0,-0.98416,1e-05,2.41033]
[1778138790755,46.93,81588.71,0.0,-0.98412,1e-05,2.41583]
[1778138790949,46.93,81588.71,0.0,-0.98412,1e-05,2.41583]
[1778138791050,46.93,81590.56,0.0,-0.98411,1e-05,2.4169]
[1778138796561,46.93,81591.21,0.0,-0.9841,1e-05,2.4181]
[1778138801597,46.93,81591.22,0.0,-0.9841,1e-05,2.41812]
[1778138803611,46.93,81586.81,0.0,-0.98416,1e-05,2.40997]
[1778138805945,46.93,81584.75,0.0,-0.98419,1e-05,2.40617]
[1778138806200,46.93,81584.75,0.0,-0.98419,1e-05,2.40617]
[1778138806380,46.93,81584.41,0.0,-0.9842,1e-05,2.40554]
[1778138806451,46.93,81584.41,0.0,-0.9842,1e-05,2.40554]
[1778138806632,46.93,81584.61,0.0,-0.98419,1e-05,2.40591]
[1778138811667,46.93,81587.01,0.0,-0.98416,1e-05,2.41034]
[1778138816346,46.93,81587.94,0.0,-0.98415,1e-05,2.41205]
[1778138816450,46.93,81587.94,0.0,-0.98415,1e-05,2.41205]
[1778138820731,46.93,81591.96,0.0,-0.98409,1e-05,2.41949]
[1778138822751,46.93,81593.05,0.0,-0.98408,1e-05,2.42151]
[1778138822950,46.93,81593.05,0.0,-0.98408,1e-05,2.42151]
[1778138823000,46.93,81593.05,0.0,-0.98408,1e-05,2.42151]
[1778138823199,46.93,81593.05,0.0,-0.98408,1e-05,2.42151]
[1778138823101,46.93,81593.17,0.0,-0.98407,1e-05,2.42173]
[1778138826775,46.93,81602.03,0.0,-0.98395,1e-05,2.43819]
[1778138827781,46.93,81606.87,0.0,-0.98388,1e-05,2.44722]
[1778138830572,46.93,81603.98,0.0,-0.98392,1e-05,2.44183]
[1778138830699,46.93,81603.98,0.0,-0.98392,1e-05,2.44183]
[1778138835839,46.93,81598.06,0.0,-0.98401,1e-05,2.4308]
[1778138837241,46.93,81599.01,0.0,-0.98399,1e-05,2.43257]
[1778138837450,46.93,81599.01,0.0,-0.98399,1e-05,2.43257]
[1778138837465,46.93,81599.01,0.0,-0.98399,1e-05,2.43257]
[1778138837697,46.93,81599.01,0.0,-0.98399,1e-05,2.43257]
[1778138837853,46.93,81599.09,0.0,-0.98399,1e-05,2.43272]
[1778138842891,46.93,81601.11,0.0,-0.98396,1e-05,2.43648]
[1778138844905,46.93,81605.55,0.0,-0.9839,1e-05,2.44476]
[1778138847503,46.93,81607.19,0.0,-0.98388,1e-05,2.44782]
[1778138847699,46.93,81607.19,0.0,-0.98388,1e-05,2.44782]
[1778138852961,46.93,81607.95,0.0,-0.98388,1e-05,2.44686]
[1778138855579,46.93,81608.27,0.0,-0.98388,1e-05,2.44746]
[1778138855702,46.93,81608.27,0.0,-0.98388,1e-05,2.44746]
[1778138856304,46.93,81608.55,0.0,-0.98387,1e-05,2.44798]
[1778138856447,46.93,81608.55,0.0,-0.98387,1e-05,2.44798]
[1778138856989,46.93,81608.23,0.0,-0.98388,1e-05,2.44738]
[1778138861017,46.93,81613.2,0.0,-0.98381,1e-05,2.45668]
[1778138864664,46.93,81613.22,0.0,-0.98381,1e-05,2.45672]
[1778138864699,46.93,81613.22,0.0,-0.98381,1e-05,2.45672]
[1778138870080,46.93,81613.18,0.0,-0.98381,1e-05,2.45665]
[1778138875115,46.93,81612.92,0.0,-0.98381,1e-05,2.45616]
[1778138878136,46.93,81601.46,0.0,-0.98397,1e-05,2.43476]
[1778138879073,46.93,81601.46,0.0,-0.98397,1e-05,2.43476]
[1778138879201,46.93,81601.46,0.0,-0.98397,1e-05,2.43476]
[1778138879143,46.93,81597.61,0.0,-0.98403,1e-05,2.4276]
[1778138879993,46.93,81597.61,0.0,-0.98403,1e-05,2.4276]
[1778138880199,46.93,81597.61,0.0,-0.98403,1e-05,2.4276]
[1778138880150,46.93,81596.75,0.0,-0.98404,1e-05,2.42601]
[1778138881157,46.93,81600.3,0.0,-0.98399,1e-05,2.4326]
[1778138886192,46.93,81600.8,0.0,-0.98398,1e-05,2.43353]
[1778138888206,46.93,81604.94,0.0,-0.98392,1e-05,2.44124]
[1778138889110,46.93,81604.94,0.0,-0.98392,1e-05,2.44124]
[1778138889200,46.93,81604.94,0.0,-0.98392,1e-05,2.44124]
[1778138894249,46.93,81600.99,0.0,-0.98398,1e-05,2.43388]
[1778138894917,46.93,81600.99,0.0,-0.98398,1e-05,2.43388]
[1778138894949,46.93,81600.99,0.0,-0.98398,1e-05,2.43388]
[1778138895296,46.93,81602.11,0.0,-0.98396,1e-05,2.43597]
[1778138895448,46.93,81602.11,0.0,-0.98396,1e-05,2.43597]
[1778138896263,46.93,81601.83,0.0,-0.98397,1e-05,2.43545]
[1778138901139,46.93,81601.74,0.0,-0.98397,1e-05,2.43528]
[1778138901200,46.93,81601.74,0.0,-0.98397,1e-05,2.43528]
[1778138909354,46.93,81597.2,0.0,-0.98403,1e-05,2.42684]
[1778138911023,46.93,81597.2,0.0,-0.98403,1e-05,2.42684]
[1778138911199,46.93,81597.2,0.0,-0.98403,1e-05,2.42684]
[1778138912180,46.93,81594.7,0.0,-0.98408,1e-05,2.41984]
[1778138912200,46.93,81594.7,0.0,-0.98408,1e-05,2.41984]
[1778138912301,46.93,81594.54,0.0,-0.98408,1e-05,2.41954]
[1778138912375,46.93,81591.29,0.0,-0.98413,1e-05,2.41353]
[1778138915396,46.93,81587.36,0.0,-0.98418,1e-05,2.40627]
[1778138916567,46.93,81587.36,0.0,-0.98418,1e-05,2.40627]
[1778138916701,46.93,81587.36,0.0,-0.98418,1e-05,2.40627]
[1778138916784,46.93,81583.65,0.0,-0.98424,1e-05,2.39944]
[1778138918417,46.93,81580.57,0.0,-0.98428,1e-05,2.39378]
[1778138920431,46.93,81576.54,0.0,-0.98433,1e-05,2.38638]
[1778138921335,46.93,81576.54,0.0,-0.98433,1e-05,2.38638]
[1778138921449,46.93,81576.54,0.0,-0.98433,1e-05,2.38638]
[1778138921550,46.93,81576.04,0.0,-0.98434,1e-05,2.38547]
[1778138926473,46.93,81572.53,0.0,-0.98439,1e-05,2.37904]
[1778138927480,46.93,81567.9,0.0,-0.98445,1e-05,2.37059]
[1778138929349,46.93,81567.67,0.0,-0.98446,1e-05,2.37017]
[1778138929453,46.93,81567.67,0.0,-0.98446,1e-05,2.37017]
[1778138931508,46.93,81564.31,0.0,-0.9845,1e-05,2.36405]
[1778138933704,46.93,81562.34,0.0,-0.98453,1e-05,2.36047]
[1778138933952,46.93,81562.34,0.0,-0.98453,1e-05,2.36047]
[1778138934495,46.93,81561.81,0.0,-0.98454,1e-05,2.35951]
[1778138934699,46.93,81561.81,0.0,-0.98454,1e-05,2.35951]
[1778138934800,46.93,81561.97,0.0,-0.98453,1e-05,2.3598]
[1778138938557,46.93,81566.17,0.0,-0.98448,1e-05,2.36744]
[1778138940571,46.93,81569.41,0.0,-0.98443,1e-05,2.37334]
[1778138941488,46.93,81569.41,0.0,-0.98443,1e-05,2.37334]
[1778138941702,46.93,81569.41,0.0,-0.98443,1e-05,2.37334]
[1778138944941,46.93,81568.66,0.0,-0.98444,1e-05,2.37197]
[1778138944951,46.93,81568.66,0.0,-0.98444,1e-05,2.37197]
[1778138945020,46.93,81563.8,0.0,-0.98451,1e-05,2.36312]
[1778138945606,46.93,81559.72,0.0,-0.98457,1e-05,2.35571]
[1778138946527,46.93,81559.72,0.0,-0.98457,1e-05,2.35571]
[1778138946700,46.93,81559.72,0.0,-0.98457,1e-05,2.35571]
[1778138946806,46.93,81558.77,0.0,-0.98458,1e-05,2.35399]
[1778138952655,46.93,81558.48,0.0,-0.98458,1e-05,2.35346]
[1778138954669,46.93,81563.89,0.0,-0.98451,1e-05,2.36329]
[1778138956348,46.93,81563.89,0.0,-0.98451,1e-05,2.36329]
[1778138956451,46.93,81562.01,0.0,-0.98453,1e-05,2.35987]
[1778138961718,46.93,81562.37,0.0,-0.98453,1e-05,2.36052]
[1778138962725,46.93,81565.84,0.0,-0.98448,1e-05,2.36684]
[1778138964291,46.93,81565.84,0.0,-0.98448,1e-05,2.36684]
[1778138964451,46.93,81568.48,0.0,-0.98445,1e-05,2.37165]
[1778138964680,46.93,81568.48,0.0,-0.98445,1e-05,2.37165]
[1778138964700,46.93,81568.48,0.0,-0.98445,1e-05,2.37165]
[1778138964739,46.93,81568.68,0.0,-0.98444,1e-05,2.37201]
[1778138969774,46.93,81567.64,0.0,-0.98446,1e-05,2.37011]
[1778138971945,46.93,81566.23,0.0,-0.98448,1e-05,2.36755]
[1778138972200,46.93,81566.23,0.0,-0.98448,1e-05,2.36755]
[1778138977564,46.93,81564.34,0.0,-0.98452,1e-05,2.36178]
[1778138978873,46.93,81564.38,0.0,-0.98452,1e-05,2.36185]
[1778138978950,46.93,81564.38,0.0,-0.98452,1e-05,2.36185]
[1778138979202,46.93,81564.38,0.0,-0.98452,1e-05,2.36185]
[1778138979299,46.93,81564.86,0.0,-0.98451,1e-05,2.36273]
[1778138979449,46.93,81564.86,0.0,-0.98451,1e-05,2.36273]
[1778138983912,46.93,81562.27,0.0,-0.98455,1e-05,2.35802]
[1778138983949,46.93,81562.27,0.0,-0.98455,1e-05,2.35802]
[1778138989914,46.93,81563.79,0.0,-0.98452,1e-05,2.36078]
[1778138994949,46.93,81563.63,0.0,-0.98453,1e-05,2.36049]
[1778138999916,46.93,81563.44,0.0,-0.98453,1e-05,2.36014]
[1778138999950,46.93,81563.44,0.0,-0.98453,1e-05,2.36014]
[1778139001188,46.93,81563.46,0.0,-0.98453,1e-05,2.36018]
[1778139001199,46.93,81563.46,0.0,-0.98453,1e-05,2.36018]
[1778139001300,46.93,81572.16,0.0,-0.98441,1e-05,2.37603]
[1778139002019,46.93,81572.16,0.0,-0.98441,1e-05,2.37603]
[1778139002201,46.93,81572.16,0.0,-0.98441,1e-05,2.37603]
[1778139002301,46.93,81576.31,0.0,-0.98435,1e-05,2.38362]
[1778139003005,46.93,81571.66,0.0,-0.98442,1e-05,2.37512]
[1778139005019,46.93,81568.58,0.0,-0.98446,1e-05,2.3695]
[1778139005980,46.93,81568.58,0.0,-0.98446,1e-05,2.3695]
[1778139006200,46.93,81568.58,0.0,-0.98446,1e-05,2.3695]
[1778139006613,46.93,81566.85,0.0,-0.98448,1e-05,2.36635]
[1778139006699,46.93,81566.85,0.0,-0.98448,1e-05,2.36635]
[1778139007033,46.93,81567.42,0.0,-0.98447,1e-05,2.36738]
[1778139011062,46.93,81562.97,0.0,-0.98454,1e-05,2.35929]
[1778139012008,46.93,81562.97,0.0,-0.98454,1e-05,2.35929]
[1778139012201,46.93,81562.97,0.0,-0.98454,1e-05,2.35929]
[1778139018111,46.93,81561.5,0.0,-0.98456,1e-05,2.35662]
[1778139019159,46.93,81561.5,0.0,-0.98456,1e-05,2.35662]
[1778139019200,46.93,81561.5,0.0,-0.98456,1e-05,2.35662]
[1778139021132,46.93,81566.08,0.0,-0.98449,1e-05,2.36494]
[1778139022262,46.93,81566.08,0.0,-0.98449,1e-05,2.36494]
[1778139022311,46.93,81568.5,0.0,-0.98446,1e-05,2.36935]
[1778139022450,46.93,81568.5,0.0,-0.98446,1e-05,2.36935]
[1778139025521,46.93,81568.52,0.0,-0.98446,1e-05,2.36939]
[1778139025700,46.93,81568.52,0.0,-0.98446,1e-05,2.36939]
[1778139029188,46.93,81563.35,0.0,-0.98453,1e-05,2.35998]
[1778139031354,46.93,81562.85,0.0,-0.98454,1e-05,2.35907]
[1778139031421,46.93,81562.85,0.0,-0.98454,1e-05,2.35907]
[1778139031450,46.93,81562.85,0.0,-0.98454,1e-05,2.35907]
[1778139032209,46.93,81563.18,0.0,-0.98455,1e-05,2.35735]
[1778139036238,46.93,81559.74,0.0,-0.98459,1e-05,2.35111]
[1778139036738,46.93,81559.74,0.0,-0.98459,1e-05,2.35111]
[1778139036948,46.93,81559.74,0.0,-0.98459,1e-05,2.35111]
[1778139037028,46.93,81559.74,0.0,-0.98459,1e-05,2.35111]
[1778139037199,46.93,81559.74,0.0,-0.98459,1e-05,2.35111]
[1778139037245,46.93,81557.8,0.0,-0.98462,1e-05,2.3476]
[1778139042280,46.93,81555.16,0.0,-0.98466,1e-05,2.34282]
[1778139046135,46.93,81553.83,0.0,-0.98467,1e-05,2.34042]
[1778139046200,46.93,81553.83,0.0,-0.98467,1e-05,2.34042]
[1778139051344,46.93,81553.1,0.0,-0.98468,1e-05,2.3391]
[1778139052430,46.93,81553.1,0.0,-0.98468,1e-05,2.3391]
[1778139052350,46.93,81549.03,0.0,-0.98474,1e-05,2.33176]
[1778139052449,46.93,81549.03,0.0,-0.98474,1e-05,2.33176]
[1778139053318,46.93,81549.03,0.0,-0.98474,1e-05,2.33176]
[1778139053357,46.93,81548.12,0.0,-0.98475,1e-05,2.33013]
[1778139056889,46.93,81550.99,0.0,-0.98471,1e-05,2.3353]
[1778139056951,46.93,81550.99,0.0,-0.98471,1e-05,2.3353]
[1778139057392,46.93,81554.85,0.0,-0.98466,1e-05,2.34226]
[1778139061366,46.93,81554.71,0.0,-0.98466,1e-05,2.34201]
[1778139061448,46.93,81554.71,0.0,-0.98466,1e-05,2.34201]
[1778139061416,46.93,81558.31,0.0,-0.98461,1e-05,2.34852]
[1778139062423,46.93,81561.67,0.0,-0.98457,1e-05,2.35461]
[1778139062709,46.93,81561.67,0.0,-0.98457,1e-05,2.35461]
[1778139062948,46.93,81561.67,0.0,-0.98457,1e-05,2.35461]
[1778139063430,46.93,81565.86,0.0,-0.98451,1e-05,2.36222]
[1778139064949,46.93,81567.23,0.0,-0.98449,1e-05,2.36471]
[1778139067458,46.93,81590.22,0.0,-0.98417,1e-05,2.40684]
[1778139068465,46.93,81599.35,0.0,-0.98405,1e-05,2.42373]
[1778139069472,46.93,81601.96,0.0,-0.98401,1e-05,2.42858]
[1778139073500,46.93,81608.22,0.0,-0.98392,1e-05,2.44023]
[1778139074506,46.93,81608.22,0.0,-0.98392,1e-05,2.44023]
[1778139074698,46.93,81608.22,0.0,-0.98392,1e-05,2.44023]
[1778139080549,46.93,81614.04,0.0,-0.98384,1e-05,2.45111]
[1778139082960,46.93,81616.53,0.0,-0.98381,1e-05,2.45577]
[1778139083203,46.93,81616.53,0.0,-0.98381,1e-05,2.45577]
[1778139084020,46.93,81616.23,0.0,-0.98381,1e-05,2.45521]
[1778139084199,46.93,81616.23,0.0,-0.98381,1e-05,2.45521]
[1778139084300,46.93,81615.42,0.0,-0.98382,1e-05,2.45369]
[1778139087546,46.93,81615.45,0.0,-0.98382,1e-05,2.45375]
[1778139087699,46.93,81615.45,0.0,-0.98382,1e-05,2.45375]
[1778139094647,46.93,81614.56,0.0,-0.98385,1e-05,2.4497]
[1778139099682,46.93,81618.09,0.0,-0.9838,1e-05,2.45631]
[1778139100689,46.93,81622.95,0.0,-0.98373,1e-05,2.46543]
[1778139102080,46.93,81622.95,0.0,-0.98373,1e-05,2.46543]
[1778139102200,46.93,81622.95,0.0,-0.98373,1e-05,2.46543]
[1778139102232,46.93,81625.56,0.0,-0.98369,1e-05,2.47034]
[1778139103727,46.93,81626.16,0.0,-0.98368,1e-05,2.47147]
[1778139103949,46.93,81626.16,0.0,-0.98368,1e-05,2.47147]
[1778139103953,46.93,81625.99,0.0,-0.98369,1e-05,2.47115]
[1778139105725,46.93,81629.25,0.0,-0.98364,1e-05,2.4773]
[1778139109852,46.93,81631.41,0.0,-0.98361,1e-05,2.48136]
[1778139109950,46.93,81631.41,0.0,-0.98361,1e-05,2.48136]
[1778139110759,46.93,81636.84,0.0,-0.98353,1e-05,2.49162]
[1778139112773,46.93,81633.3,0.0,-0.98358,1e-05,2.48488]
[1778139113942,46.93,81633.3,0.0,-0.98358,1e-05,2.48488]
[1778139113950,46.93,81633.3,0.0,-0.98358,1e-05,2.48488]
[1778139114043,46.93,81630.73,0.0,-0.98362,1e-05,2.47997]
[1778139115899,46.93,81631.07,0.0,-0.98361,1e-05,2.48062]
[1778139115949,46.93,81631.07,0.0,-0.98361,1e-05,2.48062]
[1778139118120,46.93,81630.34,0.0,-0.98362,1e-05,2.47921]
[1778139118198,46.93,81630.34,0.0,-0.98362,1e-05,2.47921]
[1778139118221,46.93,81621.48,0.0,-0.98375,1e-05,2.46251]
[1778139119822,46.93,81619.29,0.0,-0.98378,1e-05,2.4584]
[1778139121234,46.93,81619.29,0.0,-0.98378,1e-05,2.4584]
[1778139121449,46.93,81619.29,0.0,-0.98378,1e-05,2.4584]
[1778139121511,46.93,81626.77,0.0,-0.98368,1e-05,2.47246]
[1778139122845,46.93,81627.17,0.0,-0.98367,1e-05,2.47321]
[1778139123852,46.93,81622.58,0.0,-0.98374,1e-05,2.46457]
[1778139125314,46.93,81622.58,0.0,-0.98374,1e-05,2.46457]
[1778139125450,46.93,81622.58,0.0,-0.98374,1e-05,2.46457]
[1778139126173,46.93,81619.83,0.0,-0.98377,1e-05,2.45941]
[1778139126199,46.93,81619.83,0.0,-0.98377,1e-05,2.45941]
[1778139126274,46.93,81618.11,0.0,-0.9838,1e-05,2.45618]
[1778139131908,46.93,81617.01,0.0,-0.98381,1e-05,2.45412]
[1778139132779,46.93,81617.01,0.0,-0.98381,1e-05,2.45412]
[1778139132949,46.93,81617.01,0.0,-0.98381,1e-05,2.45412]
[1778139138957,46.93,81617.3,0.0,-0.98381,1e-05,2.45466]
[1778139144999,46.93,81617.27,0.0,-0.98381,1e-05,2.45461]
[1778139146205,46.93,81617.27,0.0,-0.98381,1e-05,2.45461]
[1778139146455,46.93,81617.27,0.0,-0.98381,1e-05,2.45461]
[1778139146306,46.93,81622.2,0.0,-0.98374,1e-05,2.46386]
[1778139147013,46.93,81627.07,0.0,-0.98367,1e-05,2.47302]
[1778139147656,46.93,81627.07,0.0,-0.98367,1e-05,2.47302]
[1778139147700,46.93,81627.07,0.0,-0.98367,1e-05,2.47302]
[1778139148020,46.93,81627.14,0.0,-0.98367,1e-05,2.47315]
[1778139149442,46.93,81627.14,0.0,-0.98367,1e-05,2.47315]
[1778139149449,46.93,81627.14,0.0,-0.98367,1e-05,2.47315]
[1778139150034,46.93,81632.35,0.0,-0.9836,1e-05,2.48298]
[1778139154655,46.93,81630.66,0.0,-0.98364,1e-05,2.47735]
[1778139154698,46.93,81630.66,0.0,-0.98364,1e-05,2.47735]
[1778139155069,46.93,81631.3,0.0,-0.98363,1e-05,2.47855]
[1778139156000,46.93,81631.3,0.0,-0.98363,1e-05,2.47855]
[1778139156199,46.93,81631.3,0.0,-0.98363,1e-05,2.47855]
[1778139158857,46.93,81630.14,0.0,-0.98364,1e-05,2.47632]
[1778139158949,46.93,81630.14,0.0,-0.98364,1e-05,2.47632]
[1778139159097,46.93,81629.02,0.0,-0.98366,1e-05,2.4742]
[1778139161366,46.93,81629.82,0.0,-0.98365,1e-05,2.4757]
[1778139161450,46.93,81629.82,0.0,-0.98365,1e-05,2.4757]
[1778139162118,46.93,81634.8,0.0,-0.98358,1e-05,2.48509]
[1778139167153,46.93,81635.94,0.0,-0.98356,1e-05,2.4871]
[1778139169170,46.93,81648.68,0.0,-0.98338,1e-05,2.51123]
[1778139170177,46.92,81650.15,0.0,-0.98336,1e-05,2.51396]
[1778139170721,46.92,81650.15,0.0,-0.98336,1e-05,2.51396]
[1778139172086,46.92,81650.54,0.0,-0.98335,1e-05,2.51462]
[1778139172478,46.92,81650.54,0.0,-0.98335,1e-05,2.51462]
[1778139172550,46.92,81650.72,0.0,-0.98335,1e-05,2.51488]
[1778139172698,46.92,81650.72,0.0,-0.98335,1e-05,2.51488]
[1778139178233,46.92,81651.16,0.0,-0.98335,1e-05,2.51516]
[1778139179091,46.92,81651.16,0.0,-0.98335,1e-05,2.51516]
[1778139179198,46.92,81651.16,0.0,-0.98335,1e-05,2.51516]
[1778139184277,46.92,81651.27,0.0,-0.98335,1e-05,2.51476]
[1778139185285,46.92,81654.59,0.0,-0.9833,1e-05,2.52101]
[1778139186063,46.92,81654.59,0.0,-0.9833,1e-05,2.52101]
[1778139186198,46.92,81654.59,0.0,-0.9833,1e-05,2.52101]
[1778139186292,46.92,81657.63,0.0,-0.98326,1e-05,2.52671]
[1778139187607,46.92,81657.95,0.0,-0.98326,1e-05,2.52719]
[1778139187699,46.92,81657.95,0.0,-0.98326,1e-05,2.52719]
[1778139188306,46.92,81657.88,0.0,-0.98326,1e-05,2.52693]
[1778139193341,46.91,81657.5,0.0,-0.98327,1e-05,2.52555]
[1778139198376,46.91,81659.84,0.0,-0.98324,1e-05,2.52936]
[1778139200432,46.91,81659.85,0.0,-0.98324,1e-05,2.52924]
[1778139200449,46.91,81659.85,0.0,-0.98324,1e-05,2.52924]
[1778139208446,46.91,81659.83,0.0,-0.98325,1e-05,2.52795]
[1778139212861,46.9,81659.68,0.0,-0.98327,1e-05,2.52468]
[1778139212948,46.9,81659.68,0.0,-0.98327,1e-05,2.52468]
[1778139214759,46.9,81659.67,0.0,-0.98327,1e-05,2.52452]
[1778139214948,46.9,81659.67,0.0,-0.98327,1e-05,2.52452]
[1778139215495,46.9,81659.73,0.0,-0.98328,1e-05,2.52437]
[1778139219169,46.9,81658.78,0.0,-0.98329,1e-05,2.52215]
[1778139219200,46.9,81658.78,0.0,-0.98329,1e-05,2.52215]
[1778139219523,46.9,81659.44,0.0,-0.98328,1e-05,2.52328]
[1778139224199,46.9,81660.97,0.0,-0.98327,1e-05,2.52569]
[1778139224558,46.9,81670.39,0.0,-0.98313,1e-05,2.54366]
[1778139225565,46.9,81671.69,0.0,-0.98311,1e-05,2.546]
[1778139227591,46.9,81679.74,0.0,-0.98299,1e-05,2.56122]
[1778139228592,46.89,81685.04,0.0,-0.98292,1e-05,2.5713]
[1778139230606,46.89,81687.89,0.0,-0.98288,1e-05,2.57641]
[1778139233126,46.89,81686.7,0.0,-0.9829,1e-05,2.57365]
[1778139233198,46.89,81686.7,0.0,-0.9829,1e-05,2.57365]
[1778139233627,46.89,81685.88,0.0,-0.98291,1e-05,2.57184]
[1778139234215,46.89,81685.88,0.0,-0.98291,1e-05,2.57184]
[1778139234450,46.89,81685.88,0.0,-0.98291,1e-05,2.57184]
[1778139239669,46.89,81689.08,0.0,-0.98288,1e-05,2.57678]
[1778139240678,46.88,81692.29,0.0,-0.98283,1e-05,2.58282]
[1778139241685,46.88,81700.05,0.0,-0.98272,2e-05,2.59776]
[1778139242692,46.88,81699.97,0.0,-0.98272,2e-05,2.59735]
[1778139246758,46.88,81698.15,0.0,-0.98275,1e-05,2.59304]
[1778139246953,46.88,81698.15,0.0,-0.98275,1e-05,2.59304]
[1778139247327,46.88,81698.15,0.0,-0.98275,1e-05,2.59304]
[1778139247449,46.88,81698.15,0.0,-0.98275,1e-05,2.59304]
[1778139247534,46.88,81695.48,0.0,-0.9828,1e-05,2.58734]
[1778139250748,46.88,81678.83,0.0,-0.98305,1e-05,2.55431]
[1778139251755,46.87,81679.17,0.0,-0.98304,1e-05,2.5548]
[1778139252762,46.87,81674.72,0.0,-0.98311,1e-05,2.54603]
[1778139253815,46.87,81674.72,0.0,-0.98311,1e-05,2.54603]
[1778139253949,46.87,81674.72,0.0,-0.98311,1e-05,2.54603]
[1778139254050,46.87,81672.32,0.0,-0.98315,1e-05,2.54111]
[1778139255123,46.87,81672.32,0.0,-0.98315,1e-05,2.54111]
[1778139255200,46.87,81672.32,0.0,-0.98315,1e-05,2.54111]
[1778139260574,46.87,81672.25,0.0,-0.98315,1e-05,2.54039]
[1778139260699,46.87,81673.43,0.0,-0.98314,1e-05,2.54253]
[1778139261067,46.87,81673.43,0.0,-0.98314,1e-05,2.54253]
[1778139261201,46.87,81673.43,0.0,-0.98314,1e-05,2.54253]
[1778139261301,46.87,81673.43,0.0,-0.98314,1e-05,2.54224]
[1778139262832,46.87,81668.52,0.0,-0.98321,1e-05,2.53266]
[1778139265795,46.87,81668.77,0.0,-0.98321,1e-05,2.53289]
[1778139265958,46.87,81668.77,0.0,-0.98321,1e-05,2.53289]
[1778139266270,46.87,81668.77,0.0,-0.98321,1e-05,2.53289]
[1778139266449,46.87,81668.77,0.0,-0.98321,1e-05,2.53289]
[1778139266549,46.87,81666.11,0.0,-0.98325,1e-05,2.52754]
[1778139271895,46.86,81673.0,0.0,-0.98317,1e-05,2.53779]
[1778139273154,46.86,81673.0,0.0,-0.98317,1e-05,2.53779]
[1778139273198,46.86,81673.0,0.0,-0.98317,1e-05,2.53779]
[1778139273255,46.86,81673.12,0.0,-0.98317,1e-05,2.53779]
[1778139273752,46.86,81673.12,0.0,-0.98317,1e-05,2.53779]
[1778139273952,46.86,81673.12,0.0,-0.98317,1e-05,2.53779]
[1778139279951,46.86,81674.92,0.0,-0.98315,1e-05,2.54049]
[1778139280856,46.86,81674.92,0.0,-0.98315,1e-05,2.54049]
[1778139280948,46.86,81674.92,0.0,-0.98315,1e-05,2.54049]
[1778139281027,46.86,81677.5,0.0,-0.98312,1e-05,2.54521]
[1778139281874,46.86,81677.5,0.0,-0.98312,1e-05,2.54521]
[1778139281950,46.86,81677.5,0.0,-0.98312,1e-05,2.54521]
[1778139286608,46.86,81673.74,0.0,-0.98317,1e-05,2.53757]
[1778139286613,46.86,81667.54,0.0,-0.98327,1e-05,2.5254]
[1778139286698,46.86,81667.54,0.0,-0.98327,1e-05,2.5254]
[1778139287120,46.86,81667.54,0.0,-0.98327,1e-05,2.5254]
[1778139287200,46.86,81667.54,0.0,-0.98327,1e-05,2.5254]
[1778139289015,46.86,81670.9,0.0,-0.98322,1e-05,2.53166]
[1778139291078,46.85,81673.16,0.0,-0.98319,1e-05,2.53591]
[1778139291198,46.85,81673.16,0.0,-0.98319,1e-05,2.53591]
[1778139291616,46.85,81673.16,0.0,-0.98319,1e-05,2.53591]
[1778139291659,46.85,81674.48,0.0,-0.98317,1e-05,2.53823]
[1778139291699,46.85,81674.48,0.0,-0.98317,1e-05,2.53823]
[1778139299085,46.85,81672.63,0.0,-0.9832,1e-05,2.53372]
[1778139301825,46.85,81671.87,0.0,-0.98322,1e-05,2.53203]
[1778139301949,46.85,81671.87,0.0,-0.98322,1e-05,2.53203]
[1778139302579,46.85,81671.87,0.0,-0.98322,1e-05,2.53203]
[1778139302634,46.85,81671.88,0.0,-0.98322,1e-05,2.53194]
[1778139305884,46.85,81671.92,0.0,-0.98322,1e-05,2.53168]
[1778139305949,46.85,81671.92,0.0,-0.98322,1e-05,2.53168]
[1778139306082,46.85,81671.92,0.0,-0.98322,1e-05,2.53168]
[1778139306201,46.85,81671.92,0.0,-0.98322,1e-05,2.53168]
[1778139306302,46.85,81670.48,0.0,-0.98324,1e-05,2.52881]
[1778139308150,46.85,81665.48,0.0,-0.98331,1e-05,2.51911]
[1778139309157,46.85,81646.46,0.0,-0.98359,1e-05,2.4827]
[1778139310502,46.85,81646.46,0.0,-0.98359,1e-05,2.4827]
[1778139310700,46.85,81646.46,0.0,-0.98359,1e-05,2.4827]
[1778139310597,46.85,81648.5,0.0,-0.98356,1e-05,2.48654]
[1778139312198,46.85,81648.83,0.0,-0.98356,1e-05,2.48714]
[1778139312448,46.85,81648.83,0.0,-0.98356,1e-05,2.48714]
[1778139315199,46.85,81654.25,0.0,-0.98348,1e-05,2.49728]
[1778139316206,46.84,81664.63,0.0,-0.98333,1e-05,2.51703]
[1778139316916,46.84,81664.63,0.0,-0.98333,1e-05,2.51703]
[1778139316948,46.84,81664.63,0.0,-0.98333,1e-05,2.51703]
[1778139317213,46.84,81665.16,0.0,-0.98332,1e-05,2.51796]
[1778139317793,46.84,81665.16,0.0,-0.98332,1e-05,2.51796]
[1778139317949,46.84,81665.16,0.0,-0.98332,1e-05,2.51796]
[1778139323255,46.84,81665.37,0.0,-0.98332,1e-05,2.51782]
[1778139326046,46.84,81665.14,0.0,-0.98333,1e-05,2.51719]
[1778139326199,46.84,81665.14,0.0,-0.98333,1e-05,2.51719]
[1778139326671,46.84,81665.14,0.0,-0.98333,1e-05,2.51719]
[1778139326699,46.84,81665.14,0.0,-0.98333,1e-05,2.51719]
[1778139326276,46.84,81663.17,0.0,-0.98336,1e-05,2.51333]
[1778139331313,46.84,81664.15,0.0,-0.98336,1e-05,2.51232]
[1778139332609,46.84,81664.15,0.0,-0.98336,1e-05,2.51232]
[1778139332698,46.84,81664.15,0.0,-0.98336,1e-05,2.51232]
[1778139332710,46.84,81664.79,0.0,-0.98335,1e-05,2.51345]
[1778139333324,46.84,81664.79,0.0,-0.98335,1e-05,2.51345]
[1778139333449,46.84,81664.79,0.0,-0.98335,1e-05,2.51345]
[1778139338363,46.84,81662.68,0.0,-0.98339,1e-05,2.50897]
[1778139338449,46.84,81662.68,0.0,-0.98339,1e-05,2.50897]
[1778139338525,46.84,81660.01,0.0,-0.98343,1e-05,2.5038]
[1778139339257,46.84,81660.01,0.0,-0.98343,1e-05,2.5038]
[1778139339450,46.84,81660.01,0.0,-0.98343,1e-05,2.5038]
[1778139339472,46.84,81656.8,0.0,-0.98348,1e-05,2.49761]
[1778139345412,46.83,81659.28,0.0,-0.98344,1e-05,2.50193]
[1778139347750,46.83,81660.21,0.0,-0.98343,1e-05,2.50356]
[1778139347948,46.83,81660.21,0.0,-0.98343,1e-05,2.50356]
[1778139348433,46.83,81661.07,0.0,-0.98342,1e-05,2.50512]
[1778139348949,46.83,81661.07,0.0,-0.98342,1e-05,2.50512]
[1778139350197,46.83,81661.5,0.0,-0.98341,1e-05,2.50586]
[1778139350447,46.83,81661.11,0.0,-0.98342,1e-05,2.50503]
[1778139355482,46.83,81661.8,0.0,-0.98341,1e-05,2.50593]
[1778139360517,46.83,81660.7,0.0,-0.98343,1e-05,2.5034]
[1778139364545,46.83,81654.84,0.0,-0.98352,1e-05,2.49191]
[1778139365552,46.83,81650.74,0.0,-0.98358,1e-05,2.48406]
[1778139365984,46.83,81650.74,0.0,-0.98358,1e-05,2.48406]
[1778139366199,46.83,81650.74,0.0,-0.98358,1e-05,2.48406]
[1778139366559,46.83,81651.54,0.0,-0.98357,1e-05,2.48553]
[1778139366848,46.83,81651.54,0.0,-0.98357,1e-05,2.48553]
[1778139366951,46.83,81651.54,0.0,-0.98357,1e-05,2.48553]
[1778139371359,46.83,81649.21,0.0,-0.9836,1e-05,2.4809]
[1778139371448,46.83,81649.21,0.0,-0.9836,1e-05,2.4809]
[1778139371595,46.83,81644.11,0.0,-0.98368,1e-05,2.47121]
[1778139372142,46.83,81644.11,0.0,-0.98368,1e-05,2.47121]
[1778139372199,46.83,81644.11,0.0,-0.98368,1e-05,2.47121]
[1778139376630,46.83,81637.41,0.0,-0.98377,1e-05,2.45846]
[1778139377637,46.83,81628.11,0.0,-0.98391,1e-05,2.44102]
[1778139378644,46.83,81624.98,0.0,-0.98395,1e-05,2.43517]
[1778139380584,46.83,81626.61,0.0,-0.98393,1e-05,2.43821]
[1778139380698,46.83,81626.61,0.0,-0.98393,1e-05,2.43821]
[1778139380658,46.83,81626.64,0.0,-0.98393,1e-05,2.43827]
[1778139381665,46.83,81625.92,0.0,-0.98394,1e-05,2.43693]
[1778139382113,46.83,81625.92,0.0,-0.98394,1e-05,2.43693]
[1778139382200,46.83,81625.92,0.0,-0.98394,1e-05,2.43693]
[1778139384686,46.83,81628.85,0.0,-0.98389,1e-05,2.4424]
[1778139388691,46.83,81629.05,0.0,-0.98389,1e-05,2.44278]
[1778139388698,46.83,81629.05,0.0,-0.98389,1e-05,2.44278]
[1778139388714,46.83,81635.44,0.0,-0.9838,1e-05,2.45476]
[1778139389721,46.83,81641.35,0.0,-0.98372,1e-05,2.46588]
[1778139390115,46.83,81641.35,0.0,-0.98372,1e-05,2.46588]
[1778139390202,46.83,81641.35,0.0,-0.98372,1e-05,2.46588]
[1778139393588,46.83,81641.25,0.0,-0.98373,1e-05,2.46324]
[1778139393698,46.83,81641.25,0.0,-0.98373,1e-05,2.46324]
[1778139393750,46.83,81641.67,0.0,-0.98373,1e-05,2.46402]
[1778139398786,46.83,81640.46,0.0,-0.98375,1e-05,2.46168]
[1778139400166,46.83,81639.49,0.0,-0.98376,1e-05,2.45984]
[1778139400200,46.83,81639.49,0.0,-0.98376,1e-05,2.45984]
[1778139400798,46.83,81636.43,0.0,-0.9838,1e-05,2.45409]
[1778139403766,46.83,81636.54,0.0,-0.9838,1e-05,2.45429]
[1778139403949,46.83,81634.75,0.0,-0.98383,1e-05,2.45093]
[1778139409377,46.83,81636.62,0.0,-0.9838,1e-05,2.45444]
[1778139409450,46.83,81636.62,0.0,-0.9838,1e-05,2.45444]
[1778139409478,46.83,81636.62,0.0,-0.9838,1e-05,2.45443]
[1778139412202,46.83,81635.83,0.0,-0.98381,1e-05,2.45295]
[1778139412450,46.83,81635.83,0.0,-0.98381,1e-05,2.45295]
[1778139416520,46.83,81634.13,0.0,-0.98384,1e-05,2.44976]
[1778139416697,46.83,81634.13,0.0,-0.98384,1e-05,2.44976]
[1778139416699,46.83,81634.96,0.0,-0.98382,1e-05,2.45131]
[1778139417190,46.83,81634.96,0.0,-0.98382,1e-05,2.45131]
[1778139417218,46.83,81634.96,0.0,-0.98382,1e-05,2.45131]
[1778139417289,46.83,81632.2,0.0,-0.98386,1e-05,2.44614]
[1778139418925,46.83,81629.36,0.0,-0.9839,1e-05,2.44082]
[1778139422207,46.83,81629.67,0.0,-0.9839,1e-05,2.4414]
[1778139422449,46.83,81629.67,0.0,-0.9839,1e-05,2.4414]
[1778139422654,46.83,81627.56,0.0,-0.98393,1e-05,2.43746]
[1778139423425,46.83,81627.56,0.0,-0.98393,1e-05,2.43746]
[1778139423450,46.83,81627.56,0.0,-0.98393,1e-05,2.43746]
[1778139423550,46.83,81624.99,0.0,-0.98397,1e-05,2.43266]
[1778139426962,46.83,81626.53,0.0,-0.98394,1e-05,2.43553]
[1778139427200,46.83,81626.53,0.0,-0.98394,1e-05,2.43553]
[1778139427215,46.83,81628.02,0.0,-0.98392,1e-05,2.43832]
[1778139428101,46.83,81628.02,0.0,-0.98392,1e-05,2.43832]
[1778139428200,46.83,81628.02,0.0,-0.98392,1e-05,2.43832]
[1778139434032,46.83,81628.22,0.0,-0.98392,1e-05,2.43869]
[1778139436586,46.83,81627.81,0.0,-0.98393,1e-05,2.43793]
[1778139436700,46.83,81627.81,0.0,-0.98393,1e-05,2.43793]
[1778139436802,46.83,81628.22,0.0,-0.98392,1e-05,2.43869]
[1778139437053,46.83,81630.29,0.0,-0.98389,1e-05,2.44256]
[1778139438078,46.83,81630.29,0.0,-0.98389,1e-05,2.44256]
[1778139438201,46.83,81630.29,0.0,-0.98389,1e-05,2.44256]
[1778139440075,46.83,81626.64,0.0,-0.98394,1e-05,2.43574]
[1778139443257,46.83,81626.09,0.0,-0.98395,1e-05,2.43471]
[1778139443449,46.83,81626.09,0.0,-0.98395,1e-05,2.43471]
[1778139443526,46.83,81623.15,0.0,-0.98399,1e-05,2.42923]
[1778139443906,46.83,81623.15,0.0,-0.98399,1e-05,2.42923]
[1778139443951,46.83,81623.15,0.0,-0.98399,1e-05,2.42923]
[1778139445110,46.83,81626.19,0.0,-0.98395,1e-05,2.4349]
[1778139454499,46.83,81626.25,0.0,-0.98395,1e-05,2.43501]
[1778139454697,46.83,81626.25,0.0,-0.98395,1e-05,2.43501]
[1778139454712,46.83,81632.14,0.0,-0.98388,1e-05,2.44364]
[1778139455181,46.83,81637.72,0.0,-0.9838,1e-05,2.45411]
[1778139456160,46.83,81637.72,0.0,-0.9838,1e-05,2.45411]
[1778139456199,46.83,81637.72,0.0,-0.9838,1e-05,2.45411]
[1778139456261,46.83,81639.11,0.0,-0.98378,1e-05,2.45672]
[1778139460390,46.83,81638.18,0.0,-0.98379,1e-05,2.45497]
[1778139460448,46.83,81638.18,0.0,-0.98379,1e-05,2.45497]
[1778139460545,46.83,81631.53,0.0,-0.98389,1e-05,2.4425]
[1778139461222,46.83,81624.17,0.0,-0.98399,1e-05,2.42876]
[1778139462028,46.83,81624.17,0.0,-0.98399,1e-05,2.42876]
[1778139462204,46.83,81624.17,0.0,-0.98399,1e-05,2.42876]
[1778139462229,46.83,81622.35,0.0,-0.98402,1e-05,2.42537]
[1778139466058,46.83,81620.93,0.0,-0.98404,1e-05,2.42272]
[1778139466200,46.83,81620.93,0.0,-0.98404,1e-05,2.42272]
[1778139466257,46.83,81622.29,0.0,-0.98402,1e-05,2.42526]
[1778139467249,46.83,81622.29,0.0,-0.98402,1e-05,2.42526]
[1778139467454,46.83,81622.29,0.0,-0.98402,1e-05,2.42526]
[1778139471196,46.83,81622.37,0.0,-0.98402,1e-05,2.4254]
[1778139471448,46.83,81622.37,0.0,-0.98402,1e-05,2.4254]
[1778139471536,46.83,81622.87,0.0,-0.98401,1e-05,2.42634]
[1778139472300,46.83,81632.36,0.0,-0.98388,1e-05,2.44406]
[1778139473442,46.83,81632.36,0.0,-0.98388,1e-05,2.44406]
[1778139473451,46.83,81632.36,0.0,-0.98388,1e-05,2.44406]
[1778139473463,46.83,81637.95,0.0,-0.9838,1e-05,2.45454]
[1778139478342,46.83,81643.84,0.0,-0.98371,1e-05,2.46563]
[1778139479349,46.83,81646.26,0.0,-0.98368,1e-05,2.47017]
[1778139480372,46.83,81646.26,0.0,-0.98368,1e-05,2.47017]
[1778139480473,46.83,81642.24,0.0,-0.98374,1e-05,2.46257]
[1778139483377,46.83,81644.97,0.0,-0.9837,1e-05,2.46769]
[1778139484928,46.83,81645.4,0.0,-0.98369,1e-05,2.46848]
[1778139484948,46.83,81645.4,0.0,-0.98369,1e-05,2.46848]
[1778139488677,46.83,81645.28,0.0,-0.98369,1e-05,2.46818]
[1778139488700,46.83,81645.28,0.0,-0.98369,1e-05,2.46818]
[1778139497475,46.82,81642.55,0.0,-0.98373,1e-05,2.4628]
[1778139498482,46.82,81636.29,0.0,-0.98382,1e-05,2.45101]
[1778139499489,46.82,81630.81,0.0,-0.9839,1e-05,2.44075]
[1778139500215,46.82,81630.81,0.0,-0.9839,1e-05,2.44075]
[1778139500450,46.82,81630.81,0.0,-0.9839,1e-05,2.44075]
[1778139501769,46.82,81630.03,0.0,-0.98391,1e-05,2.43929]
[1778139501770,46.82,81635.14,0.0,-0.98384,1e-05,2.44886]
[1778139501948,46.82,81635.14,0.0,-0.98384,1e-05,2.44886]
[1778139502510,46.82,81637.57,0.0,-0.98381,1e-05,2.45342]
[1778139505531,46.82,81630.4,0.0,-0.98391,1e-05,2.43998]
[1778139506143,46.82,81630.4,0.0,-0.98391,1e-05,2.43998]
[1778139506199,46.82,81630.4,0.0,-0.98391,1e-05,2.43998]
[1778139506538,46.82,81627.6,0.0,-0.98395,1e-05,2.43475]
[1778139507545,46.82,81622.62,0.0,-0.98402,1e-05,2.42546]
[1778139508552,46.82,81620.27,0.0,-0.98405,1e-05,2.42109]
[1778139509408,46.82,81620.27,0.0,-0.98405,1e-05,2.42109]
[1778139509449,46.82,81620.27,0.0,-0.98405,1e-05,2.42109]
[1778139509559,46.82,81618.68,0.0,-0.98407,1e-05,2.41814]
[1778139510566,46.82,81621.01,0.0,-0.98404,1e-05,2.42247]
[1778139512580,46.82,81619.05,0.0,-0.98408,1e-05,2.41646]
[1778139513587,46.82,81609.17,0.0,-0.98422,1e-05,2.39817]
[1778139513959,46.82,81609.17,0.0,-0.98422,1e-05,2.39817]
[1778139514594,46.82,81607.31,0.0,-0.98425,1e-05,2.39474]
[1778139514932,46.82,81607.31,0.0,-0.98425,1e-05,2.39474]
[1778139514950,46.82,81607.31,0.0,-0.98425,1e-05,2.39474]
[1778139516199,46.82,81607.48,0.0,-0.98424,1e-05,2.39505]
[1778139516611,46.82,81608.79,0.0,-0.98423,1e-05,2.39747]
[1778139520150,46.82,81608.78,0.0,-0.98423,1e-05,2.39745]
[1778139520200,46.82,81608.78,0.0,-0.98423,1e-05,2.39745]
[1778139521645,46.82,81604.13,0.0,-0.98429,1e-05,2.38888]
[1778139522597,46.82,81604.13,0.0,-0.98429,1e-05,2.38888]
[1778139522701,46.82,81604.13,0.0,-0.98429,1e-05,2.38888]
[1778139522785,46.82,81604.13,0.0,-0.98429,1e-05,2.38888]
[1778139522786,46.82,81601.55,0.0,-0.98433,1e-05,2.38414]
[1778139522949,46.82,81601.55,0.0,-0.98433,1e-05,2.38414]
[1778139526859,46.82,81600.35,0.0,-0.98434,1e-05,2.38193]
[1778139526949,46.82,81599.67,0.0,-0.98435,1e-05,2.38069]
[1778139531326,46.82,81599.2,0.0,-0.98436,1e-05,2.37982]
[1778139531454,46.82,81599.2,0.0,-0.98436,1e-05,2.37982]
[1778139533954,46.82,81601.88,0.0,-0.98432,1e-05,2.38474]
[1778139534200,46.82,81601.88,0.0,-0.98432,1e-05,2.38474]
[1778139534736,46.82,81601.85,0.0,-0.98432,1e-05,2.38469]
[1778139536489,46.82,81604.86,0.0,-0.98428,1e-05,2.39022]
[1778139536699,46.82,81604.86,0.0,-0.98428,1e-05,2.39022]
[1778139541785,46.82,81605.47,0.0,-0.98427,1e-05,2.39135]
[1778139542884,46.82,81605.47,0.0,-0.98427,1e-05,2.39135]
[1778139542949,46.82,81605.47,0.0,-0.98427,1e-05,2.39135]
[1778139543627,46.82,81603.95,0.0,-0.98429,1e-05,2.38855]
[1778139543700,46.82,81603.95,0.0,-0.98429,1e-05,2.38855]
[1778139543801,46.82,81603.34,0.0,-0.9843,1e-05,2.38743]
[1778139548837,46.82,81602.93,0.0,-0.98431,1e-05,2.38667]
[1778139551094,46.82,81603.82,0.0,-0.98429,1e-05,2.38831]
[1778139551199,46.82,81603.82,0.0,-0.98429,1e-05,2.38831]
[1778139556455,46.82,81602.56,0.0,-0.98431,1e-05,2.38599]
[1778139556699,46.82,81602.56,0.0,-0.98431,1e-05,2.38599]
[1778139557608,46.82,81604.59,0.0,-0.98428,1e-05,2.38973]
[1778139557698,46.82,81604.59,0.0,-0.98428,1e-05,2.38973]
[1778139557900,46.82,81604.69,0.0,-0.98428,1e-05,2.38991]
[1778139562935,46.82,81606.37,0.0,-0.98426,1e-05,2.39301]
[1778139564917,46.82,81606.04,0.0,-0.98426,1e-05,2.3924]
[1778139564950,46.82,81606.04,0.0,-0.98426,1e-05,2.3924]
[1778139570126,46.82,81608.42,0.0,-0.98423,1e-05,2.39678]
[1778139570201,46.82,81608.42,0.0,-0.98423,1e-05,2.39678]
[1778139570445,46.82,81608.42,0.0,-0.98423,1e-05,2.39678]
[1778139570698,46.82,81608.42,0.0,-0.98423,1e-05,2.39678]
[1778139570800,46.82,81607.13,0.0,-0.98425,1e-05,2.39441]
[1778139575450,46.82,81607.47,0.0,-0.98426,1e-05,2.39268]
[1778139575698,46.82,81607.47,0.0,-0.98426,1e-05,2.39268]
[1778139575800,46.82,81611.3,0.0,-0.98421,1e-05,2.39975]
[1778139576849,46.82,81611.3,0.0,-0.98421,1e-05,2.39975]
[1778139576947,46.82,81611.3,0.0,-0.98421,1e-05,2.39975]
[1778139576924,46.82,81613.45,0.0,-0.98418,1e-05,2.40372]
[1778139578042,46.82,81617.07,0.0,-0.98412,1e-05,2.41042]
[1778139581385,46.82,81617.19,0.0,-0.98412,1e-05,2.41064]
[1778139581451,46.82,81617.19,0.0,-0.98412,1e-05,2.41064]
[1778139588484,46.82,81615.23,0.0,-0.98415,1e-05,2.40701]
[1778139588699,46.82,81615.23,0.0,-0.98415,1e-05,2.40701]
[1778139588800,46.82,81615.7,0.0,-0.98414,1e-05,2.40788]
[1778139591019,46.82,81616.52,0.0,-0.98413,1e-05,2.4094]
[1778139591199,46.82,81616.52,0.0,-0.98413,1e-05,2.4094]
[1778139597532,46.82,81617.47,0.0,-0.98412,1e-05,2.41116]
[1778139597701,46.82,81617.47,0.0,-0.98412,1e-05,2.41116]
[1778139598250,46.82,81617.47,0.0,-0.98412,1e-05,2.41116]
[1778139598448,46.82,81617.47,0.0,-0.98412,1e-05,2.41116]
[1778139598549,46.82,81617.04,0.0,-0.98413,1e-05,2.41036]
[1778139604984,46.82,81616.82,0.0,-0.98413,1e-05,2.40996]
[1778139605198,46.82,81617.89,0.0,-0.98411,1e-05,2.41194]
[1778139610265,46.82,81621.68,0.0,-0.98406,1e-05,2.41897]
[1778139614872,46.82,81621.47,0.0,-0.98406,1e-05,2.41858]
[1778139614948,46.82,81621.47,0.0,-0.98406,1e-05,2.41858]
[1778139616352,46.82,81618.38,0.0,-0.98411,1e-05,2.41285]
[1778139616450,46.82,81618.38,0.0,-0.98411,1e-05,2.41285]
[1778139616453,46.82,81618.62,0.0,-0.9841,1e-05,2.41329]
[1778139622351,46.82,81618.98,0.0,-0.9841,1e-05,2.41396]
[1778139623561,46.82,81618.98,0.0,-0.9841,1e-05,2.41396]
[1778139623697,46.82,81618.98,0.0,-0.9841,1e-05,2.41396]
[1778139629401,46.82,81619.46,0.0,-0.98409,1e-05,2.41485]
[1778139631523,46.82,81619.2,0.0,-0.9841,1e-05,2.41437]
[1778139631698,46.82,81619.2,0.0,-0.9841,1e-05,2.41437]
[1778139633282,46.82,81620.05,0.0,-0.9841,1e-05,2.41358]
[1778139633449,46.82,81620.05,0.0,-0.9841,1e-05,2.41358]
[1778139633550,46.82,81619.44,0.0,-0.98411,1e-05,2.41245]
[1778139634815,46.82,81619.44,0.0,-0.98411,1e-05,2.41245]
[1778139634948,46.82,81619.44,0.0,-0.98411,1e-05,2.41245]
[1778139635444,46.82,81611.6,0.0,-0.98422,1e-05,2.39794]
[1778139637502,46.82,81609.44,0.0,-0.98425,1e-05,2.39396]
[1778139637697,46.82,81609.44,0.0,-0.98425,1e-05,2.39396]
[1778139637932,46.82,81609.44,0.0,-0.98425,1e-05,2.39396]
[1778139637948,46.82,81609.44,0.0,-0.98425,1e-05,2.39396]
[1778139637958,46.82,81609.24,0.0,-0.98425,1e-05,2.39359]
[1778139641882,46.82,81608.58,0.0,-0.98426,1e-05,2.39237]
[1778139641948,46.82,81608.58,0.0,-0.98426,1e-05,2.39237]
[1778139642493,46.82,81602.36,0.0,-0.98434,1e-05,2.38093]
[1778139645325,46.82,81602.39,0.0,-0.98434,1e-05,2.38099]
[1778139645447,46.82,81602.39,0.0,-0.98434,1e-05,2.38099]
[1778139645513,46.82,81602.39,0.0,-0.98434,1e-05,2.38099]
[1778139645698,46.82,81602.39,0.0,-0.98434,1e-05,2.38099]
[1778139645799,46.82,81602.84,0.0,-0.98434,1e-05,2.38182]
[1778139652563,46.82,81601.78,0.0,-0.98435,1e-05,2.37987]
[1778139657598,46.82,81603.15,0.0,-0.98433,1e-05,2.38238]
[1778139660201,46.82,81601.28,0.0,-0.98436,1e-05,2.37895]
[1778139661593,46.82,81602.24,0.0,-0.98435,1e-05,2.38071]
[1778139661703,46.82,81602.24,0.0,-0.98435,1e-05,2.38071]
[1778139661804,46.82,81602.33,0.0,-0.98435,1e-05,2.38088]
[1778139665654,46.82,81607.01,0.0,-0.98428,1e-05,2.38948]
[1778139667186,46.82,81607.44,0.0,-0.98427,1e-05,2.39027]
[1778139667200,46.82,81607.44,0.0,-0.98427,1e-05,2.39027]
[1778139673710,46.82,81608.73,0.0,-0.98426,1e-05,2.39265]
[1778139676093,46.82,81606.92,0.0,-0.98428,1e-05,2.38932]
[1778139676198,46.82,81608.27,0.0,-0.98426,1e-05,2.3918]
[1778139676236,46.82,81608.27,0.0,-0.98426,1e-05,2.3918]
[1778139676448,46.82,81608.27,0.0,-0.98426,1e-05,2.3918]
[1778139676731,46.82,81608.49,0.0,-0.98426,1e-05,2.39221]
[1778139681771,46.82,81608.32,0.0,-0.98426,1e-05,2.39189]
[1778139683942,46.82,81607.35,0.0,-0.98428,1e-05,2.39011]
[1778139683949,46.82,81607.35,0.0,-0.98428,1e-05,2.39011]
[1778139684059,46.82,81607.35,0.0,-0.98428,1e-05,2.39011]
[1778139683994,46.82,81605.81,0.0,-0.9843,1e-05,2.38727]
[1778139684203,46.82,81605.81,0.0,-0.9843,1e-05,2.38727]
[1778139691387,46.82,81607.04,0.0,-0.98428,1e-05,2.38954]
[1778139691448,46.82,81607.04,0.0,-0.98428,1e-05,2.38954]
[1778139691521,46.82,81607.04,0.0,-0.98428,1e-05,2.38954]
[1778139691698,46.82,81607.04,0.0,-0.98428,1e-05,2.38954]
[1778139691800,46.82,81607.04,0.0,-0.98429,1e-05,2.38719]
[1778139695989,46.82,81607.04,0.0,-0.98429,1e-05,2.38719]
[1778139695997,46.82,81606.58,0.0,-0.9843,1e-05,2.38634]
[1778139696199,46.82,81606.58,0.0,-0.9843,1e-05,2.38634]
[1778139698086,46.82,81605.01,0.0,-0.98432,1e-05,2.38345]
[1778139697883,46.82,81600.45,0.0,-0.98439,1e-05,2.37509]
[1778139698198,46.82,81600.45,0.0,-0.98439,1e-05,2.37509]
[1778139703925,46.82,81601.46,0.0,-0.98437,1e-05,2.37694]
[1778139705666,46.82,81602.15,0.0,-0.98436,1e-05,2.3782]
[1778139705699,46.82,81602.15,0.0,-0.98436,1e-05,2.3782]
[1778139705854,46.82,81602.15,0.0,-0.98436,1e-05,2.3782]
[1778139705948,46.82,81602.15,0.0,-0.98436,1e-05,2.3782]
[1778139706029,46.82,81602.15,0.0,-0.98436,1e-05,2.3782]
[1778139708960,46.82,81610.3,0.0,-0.98425,1e-05,2.39319]
[1778139709769,46.82,81610.3,0.0,-0.98425,1e-05,2.39319]
[1778139709949,46.82,81610.3,0.0,-0.98425,1e-05,2.39319]
[1778139709967,46.82,81610.68,0.0,-0.98424,1e-05,2.39389]
[1778139712096,46.82,81610.66,0.0,-0.98424,1e-05,2.39385]
[1778139712198,46.82,81610.56,0.0,-0.98425,1e-05,2.39367]
[1778139717556,46.82,81610.53,0.0,-0.98425,1e-05,2.39361]
[1778139717676,46.82,81610.53,0.0,-0.98425,1e-05,2.39361]
[1778139717700,46.82,81610.53,0.0,-0.98425,1e-05,2.39361]
[1778139718023,46.82,81609.55,0.0,-0.98426,1e-05,2.39181]
[1778139720834,46.82,81607.05,0.0,-0.98429,1e-05,2.38721]
[1778139720892,46.82,81607.05,0.0,-0.98429,1e-05,2.38721]
[1778139720949,46.82,81607.05,0.0,-0.98429,1e-05,2.38721]
[1778139721044,46.82,81608.45,0.0,-0.98428,1e-05,2.38978]
[1778139723058,46.82,81602.0,0.0,-0.98436,1e-05,2.37793]
[1778139725474,46.82,81600.65,0.0,-0.98438,1e-05,2.37545]
[1778139725698,46.82,81600.65,0.0,-0.98438,1e-05,2.37545]
[1778139725799,46.82,81600.65,0.0,-0.98438,1e-05,2.37545]
[1778139731114,46.82,81600.7,0.0,-0.98438,1e-05,2.37555]
[1778139732882,46.82,81601.84,0.0,-0.98437,1e-05,2.37764]
[1778139732949,46.82,81601.84,0.0,-0.98437,1e-05,2.37764]
[1778139733128,46.82,81602.78,0.0,-0.98435,1e-05,2.37936]
[1778139733199,46.82,81602.78,0.0,-0.98435,1e-05,2.37936]
[1778139736067,46.82,81604.26,0.0,-0.98433,1e-05,2.38208]
[1778139736075,46.82,81604.26,0.0,-0.98433,1e-05,2.38208]
[1778139736149,46.82,81605.41,0.0,-0.98432,1e-05,2.38419]
[1778139736198,46.82,81605.41,0.0,-0.98432,1e-05,2.38419]
[1778139738662,46.82,81606.16,0.0,-0.98431,1e-05,2.38557]
[1778139738698,46.82,81606.16,0.0,-0.98431,1e-05,2.38557]
[1778139738771,46.82,81606.16,0.0,-0.98431,1e-05,2.38557]
[1778139738948,46.82,81606.16,0.0,-0.98431,1e-05,2.38557]
[1778139739049,46.82,81606.54,0.0,-0.9843,1e-05,2.38627]
[1778139739170,46.82,81609.78,0.0,-0.98426,1e-05,2.39223]
[1778139744748,46.82,81609.72,0.0,-0.98426,1e-05,2.39212]
[1778139744859,46.82,81609.72,0.0,-0.98426,1e-05,2.39212]
[1778139744948,46.82,81609.72,0.0,-0.98426,1e-05,2.39212]
[1778139744959,46.82,81606.99,0.0,-0.9843,1e-05,2.3871]
[1778139746219,46.82,81623.87,0.0,-0.98406,1e-05,2.4183]
[1778139747995,46.82,81623.87,0.0,-0.98406,1e-05,2.4183]
[1778139748043,46.82,81623.87,0.0,-0.98406,1e-05,2.4183]
[1778139748144,46.82,81625.66,0.0,-0.98403,1e-05,2.42163]
[1778139748199,46.82,81625.66,0.0,-0.98403,1e-05,2.42163]
[1778139753268,46.82,81623.38,0.0,-0.98408,1e-05,2.41503]
[1778139754868,46.82,81623.38,0.0,-0.98408,1e-05,2.41503]
[1778139754949,46.82,81623.38,0.0,-0.98408,1e-05,2.41503]
[1778139754969,46.82,81623.38,0.0,-0.98408,1e-05,2.41503]
[1778139759505,46.82,81622.53,0.0,-0.98409,1e-05,2.41345]
[1778139759582,46.82,81622.53,0.0,-0.98409,1e-05,2.41345]
[1778139759699,46.82,81622.53,0.0,-0.98409,1e-05,2.41345]
[1778139759800,46.82,81623.4,0.0,-0.98408,1e-05,2.41506]
[1778139765192,46.82,81623.51,0.0,-0.98408,1e-05,2.41527]
[1778139765199,46.82,81623.51,0.0,-0.98408,1e-05,2.41527]
[1778139765393,46.82,81623.51,0.0,-0.98408,1e-05,2.41527]
[1778139765448,46.82,81623.51,0.0,-0.98408,1e-05,2.41527]
[1778139765494,46.82,81622.6,0.0,-0.98409,1e-05,2.41358]
[1778139770092,46.82,81623.47,0.0,-0.98408,1e-05,2.41519]
[1778139770140,46.82,81623.47,0.0,-0.98408,1e-05,2.41519]
[1778139770186,46.82,81627.26,0.0,-0.98403,1e-05,2.42224]
[1778139770199,46.82,81627.26,0.0,-0.98403,1e-05,2.42224]
[1778139773408,46.82,81629.94,0.0,-0.98399,1e-05,2.42723]
[1778139776158,46.82,81629.96,0.0,-0.98399,1e-05,2.42726]
[1778139776162,46.82,81629.96,0.0,-0.98399,1e-05,2.42726]
[1778139776197,46.82,81629.24,0.0,-0.984,1e-05,2.42592]
[1778139781886,46.82,81631.02,0.0,-0.98397,1e-05,2.42924]
[1778139781888,46.82,81631.02,0.0,-0.98397,1e-05,2.42924]
[1778139781949,46.82,81631.02,0.0,-0.98397,1e-05,2.42924]
[1778139782050,46.82,81630.66,0.0,-0.98398,1e-05,2.42857]
[1778139782471,46.82,81625.57,0.0,-0.98405,1e-05,2.41909]
[1778139783735,46.82,81625.57,0.0,-0.98405,1e-05,2.41909]
[1778139783737,46.82,81625.57,0.0,-0.98405,1e-05,2.41909]
[1778139783948,46.82,81625.57,0.0,-0.98405,1e-05,2.41909]
[1778139783960,46.82,81620.46,0.0,-0.98412,1e-05,2.40961]
[1778139784485,46.82,81615.47,0.0,-0.98419,1e-05,2.40038]
[1778139786499,46.82,81614.6,0.0,-0.9842,1e-05,2.39877]
[1778139787506,46.82,81610.46,0.0,-0.98426,1e-05,2.39113]
[1778139789135,46.82,81610.46,0.0,-0.98426,1e-05,2.39113]
[1778139789143,46.82,81610.46,0.0,-0.98426,1e-05,2.39113]
[1778139789200,46.82,81610.46,0.0,-0.98426,1e-05,2.39113]
[1778139789173,46.82,81607.82,0.0,-0.9843,1e-05,2.38627]
[1778139790527,46.82,81611.24,0.0,-0.98425,1e-05,2.39257]
[1778139796185,46.82,81609.48,0.0,-0.98428,1e-05,2.38933]
[1778139796198,46.82,81609.48,0.0,-0.98428,1e-05,2.38933]
[1778139796269,46.82,81608.7,0.0,-0.98429,1e-05,2.38789]
[1778139796449,46.82,81608.7,0.0,-0.98429,1e-05,2.38789]
[1778139796569,46.82,81608.46,0.0,-0.98429,1e-05,2.38745]
[1778139797576,46.82,81605.32,0.0,-0.98433,1e-05,2.38168]
[1778139799056,46.82,81605.32,0.0,-0.98433,1e-05,2.38168]
[1778139799199,46.82,81605.32,0.0,-0.98433,1e-05,2.38168]
[1778139800977,46.82,81601.22,0.0,-0.98439,1e-05,2.37416]
[1778139801198,46.82,81601.22,0.0,-0.98439,1e-05,2.37416]
[1778139801050,46.82,81600.78,0.0,-0.9844,1e-05,2.37335]
[1778139807108,46.82,81601.43,0.0,-0.98439,1e-05,2.37454]
[1778139807227,46.82,81601.43,0.0,-0.98439,1e-05,2.37454]
[1778139809273,46.82,81600.6,0.0,-0.9844,1e-05,2.37302]
[1778139809451,46.82,81600.6,0.0,-0.9844,1e-05,2.37302]
[1778139815117,46.82,81600.56,0.0,-0.98441,1e-05,2.37061]
[1778139815198,46.82,81600.56,0.0,-0.98441,1e-05,2.37061]
[1778139815209,46.82,81600.56,0.0,-0.98441,1e-05,2.37061]
[1778139815166,46.82,81593.72,0.0,-0.98451,1e-05,2.35811]
[1778139815448,46.82,81593.72,0.0,-0.98451,1e-05,2.35811]
[1778139817716,46.82,81598.41,0.0,-0.98444,1e-05,2.36667]
[1778139820164,46.82,81598.62,0.0,-0.98444,1e-05,2.36706]
[1778139820199,46.82,81598.62,0.0,-0.98444,1e-05,2.36706]
[1778139820214,46.82,81598.62,0.0,-0.98444,1e-05,2.36706]
[1778139820450,46.82,81598.62,0.0,-0.98444,1e-05,2.36706]
[1778139820737,46.82,81598.56,0.0,-0.98444,1e-05,2.36695]
[1778139826033,46.82,81599.87,0.0,-0.98442,1e-05,2.36934]
[1778139826106,46.82,81599.87,0.0,-0.98442,1e-05,2.36934]
[1778139826198,46.82,81599.87,0.0,-0.98442,1e-05,2.36934]
[1778139826207,46.82,81598.07,0.0,-0.98445,1e-05,2.36605]
[1778139831126,46.82,81596.64,0.0,-0.98447,1e-05,2.36344]
[1778139831199,46.82,81596.64,0.0,-0.98447,1e-05,2.36344]
[1778139831175,46.82,81590.85,0.0,-0.98455,1e-05,2.35289]
[1778139831483,46.82,81590.85,0.0,-0.98455,1e-05,2.35289]
[1778139831698,46.82,81590.85,0.0,-0.98455,1e-05,2.35289]
[1778139836849,46.82,81589.76,0.0,-0.98456,1e-05,2.3509]
[1778139838849,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139838949,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139839044,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139839199,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139839145,46.82,81589.74,0.0,-0.98456,1e-05,2.35087]
[1778139842800,46.82,81589.73,0.0,-0.98456,1e-05,2.35085]
[1778139842948,46.82,81589.73,0.0,-0.98456,1e-05,2.35085]
[1778139843049,46.82,81588.51,0.0,-0.98458,1e-05,2.34863]
[1778139844719,46.82,81588.51,0.0,-0.98458,1e-05,2.34863]
[1778139844949,46.82,81588.51,0.0,-0.98458,1e-05,2.34863]
[1778139847566,46.82,81588.47,0.0,-0.98458,1e-05,2.34856]
[1778139847698,46.82,81588.47,0.0,-0.98458,1e-05,2.34856]
[1778139847927,46.82,81591.28,0.0,-0.98454,1e-05,2.35367]
[1778139849173,46.82,81591.28,0.0,-0.98454,1e-05,2.35367]
[1778139849199,46.82,81591.28,0.0,-0.98454,1e-05,2.35367]
[1778139852552,46.82,81592.45,0.0,-0.98453,1e-05,2.3558]
[1778139852697,46.82,81592.45,0.0,-0.98453,1e-05,2.3558]
[1778139852963,46.82,81589.72,0.0,-0.98456,1e-05,2.35083]
[1778139853311,46.82,81589.72,0.0,-0.98456,1e-05,2.35083]
[1778139853449,46.82,81589.72,0.0,-0.98456,1e-05,2.35083]
[1778139853969,46.82,81588.76,0.0,-0.98458,1e-05,2.34909]
[1778139859004,46.82,81586.41,0.0,-0.98461,1e-05,2.34482]
[1778139859392,46.82,81586.41,0.0,-0.98461,1e-05,2.34482]
[1778139859447,46.82,81586.41,0.0,-0.98461,1e-05,2.34482]
[1778139862028,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139862902,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139862949,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139862973,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139863199,46.82,81589.14,0.0,-0.98457,1e-05,2.34978]
[1778139863275,46.82,81593.48,0.0,-0.98451,1e-05,2.35768]
[1778139866056,46.82,81590.5,0.0,-0.98455,1e-05,2.35225]
[1778139869910,46.82,81590.73,0.0,-0.98455,1e-05,2.35267]
[1778139869949,46.82,81590.73,0.0,-0.98455,1e-05,2.35267]
[1778139870084,46.82,81590.18,0.0,-0.98456,1e-05,2.35167]
[1778139873105,46.82,81585.33,0.0,-0.98464,1e-05,2.34054]
[1778139873477,46.82,81585.33,0.0,-0.98464,1e-05,2.34054]
[1778139873528,46.82,81585.33,0.0,-0.98464,1e-05,2.34054]
[1778139873700,46.82,81585.33,0.0,-0.98464,1e-05,2.34054]
[1778139874112,46.82,81590.57,0.0,-0.98457,1e-05,2.35005]
[1778139875119,46.82,81594.18,0.0,-0.98452,1e-05,2.35662]
[1778139880155,46.82,81594.38,0.0,-0.98451,1e-05,2.35698]
[1778139884182,46.82,81589.87,0.0,-0.98458,1e-05,2.34878]
[1778139884836,46.82,81589.87,0.0,-0.98458,1e-05,2.34878]
[1778139884977,46.82,81589.87,0.0,-0.98458,1e-05,2.34878]
[1778139885189,46.82,81587.66,0.0,-0.98461,1e-05,2.34476]
[1778139887531,46.82,81588.51,0.0,-0.98459,1e-05,2.34631]
[1778139892913,46.82,81590.42,0.0,-0.98457,1e-05,2.34978]
[1778139892918,46.82,81590.42,0.0,-0.98457,1e-05,2.34978]
[1778139892948,46.82,81590.42,0.0,-0.98457,1e-05,2.34978]
[1778139893245,46.82,81591.14,0.0,-0.98456,1e-05,2.35109]
[1778139898280,46.82,81591.69,0.0,-0.98455,1e-05,2.35209]
[1778139899795,46.82,81591.12,0.0,-0.98456,1e-05,2.35105]
[1778139899860,46.82,81591.12,0.0,-0.98456,1e-05,2.35105]
[1778139899949,46.82,81591.12,0.0,-0.98456,1e-05,2.35105]
[1778139900294,46.82,81590.85,0.0,-0.98456,1e-05,2.35056]
[1778139905329,46.82,81591.84,0.0,-0.98455,1e-05,2.35236]
[1778139906708,46.82,81592.29,0.0,-0.98454,1e-05,2.35318]
[1778139906713,46.82,81592.29,0.0,-0.98454,1e-05,2.35318]
[1778139906950,46.82,81592.29,0.0,-0.98454,1e-05,2.35318]
[1778139907032,46.82,81592.29,0.0,-0.98454,1e-05,2.35318]
[1778139910470,46.82,81591.55,0.0,-0.98455,1e-05,2.35183]
[1778139910701,46.82,81591.55,0.0,-0.98455,1e-05,2.35183]
[1778139910801,46.82,81592.43,0.0,-0.98454,1e-05,2.35343]
[1778139911371,46.82,81595.01,0.0,-0.98451,1e-05,2.35813]
[1778139916406,46.82,81593.64,0.0,-0.98452,1e-05,2.35564]
[1778139919814,46.82,81593.35,0.0,-0.98453,1e-05,2.35511]
[1778139919860,46.82,81593.35,0.0,-0.98453,1e-05,2.35511]
[1778139919948,46.82,81593.35,0.0,-0.98453,1e-05,2.35511]
[1778139920019,46.82,81593.83,0.0,-0.98452,1e-05,2.35598]
[1778139925471,46.82,81594.88,0.0,-0.98451,1e-05,2.3579]
[1778139930506,46.82,81595.06,0.0,-0.9845,1e-05,2.35822]
[1778139931763,46.82,81595.06,0.0,-0.9845,1e-05,2.35822]
[1778139931823,46.82,81595.06,0.0,-0.9845,1e-05,2.35822]
[1778139931950,46.82,81595.06,0.0,-0.9845,1e-05,2.35822]
[1778139932029,46.82,81595.27,0.0,-0.98452,1e-05,2.35627]
[1778139936663,46.82,81595.0,0.0,-0.98452,1e-05,2.35578]
[1778139936667,46.82,81595.0,0.0,-0.98452,1e-05,2.35578]
[1778139936698,46.82,81595.0,0.0,-0.98452,1e-05,2.35578]
[1778139936768,46.82,81594.94,0.0,-0.98452,1e-05,2.35567]
[1778139942806,46.82,81596.43,0.0,-0.9845,1e-05,2.35839]
[1778139942861,46.82,81596.43,0.0,-0.9845,1e-05,2.35839]
[1778139942948,46.82,81596.43,0.0,-0.9845,1e-05,2.35839]
[1778139943023,46.82,81596.14,0.0,-0.9845,1e-05,2.35786]
[1778139947313,46.82,81594.51,0.0,-0.98453,1e-05,2.35489]
[1778139947413,46.82,81593.19,0.0,-0.98454,1e-05,2.35249]
[1778139947448,46.82,81593.19,0.0,-0.98454,1e-05,2.35249]
[1778139947635,46.82,81590.29,0.0,-0.98458,1e-05,2.34721]
[1778139948642,46.82,81587.93,0.0,-0.98462,1e-05,2.34293]
[1778139953677,46.82,81587.94,0.0,-0.98462,1e-05,2.34295]
[1778139954568,46.82,81587.94,0.0,-0.98462,1e-05,2.34295]
[1778139954631,46.82,81587.94,0.0,-0.98462,1e-05,2.34295]
[1778139954700,46.82,81587.94,0.0,-0.98462,1e-05,2.34295]
[1778139954801,46.82,81588.65,0.0,-0.98461,1e-05,2.34424]
[1778139956698,46.82,81585.47,0.0,-0.98465,1e-05,2.33847]
[1778139957705,46.82,81581.96,0.0,-0.9847,1e-05,2.33212]
[1778139964243,46.82,81583.15,0.0,-0.98468,1e-05,2.33427]
[1778139964328,46.82,81583.15,0.0,-0.98468,1e-05,2.33427]
[1778139964281,46.82,81584.95,0.0,-0.98466,1e-05,2.33753]
[1778139964448,46.82,81584.95,0.0,-0.98466,1e-05,2.33753]
[1778139964755,46.82,81584.98,0.0,-0.98466,1e-05,2.33758]
[1778139965762,46.82,81587.34,0.0,-0.98462,1e-05,2.34186]
[1778139966769,46.82,81590.7,0.0,-0.98458,1e-05,2.34796]
[1778139969790,46.82,81592.71,0.0,-0.98455,1e-05,2.35161]
[1778139973126,46.82,81592.67,0.0,-0.98455,1e-05,2.35154]
[1778139973181,46.82,81592.67,0.0,-0.98455,1e-05,2.35154]
[1778139973198,46.82,81592.67,0.0,-0.98455,1e-05,2.35154]
[1778139973227,46.82,81593.0,0.0,-0.98455,1e-05,2.35214]
[1778139975606,46.82,81592.5,0.0,-0.98455,1e-05,2.35123]
[1778139975618,46.82,81592.5,0.0,-0.98455,1e-05,2.35123]
[1778139975832,46.82,81588.15,0.0,-0.98461,1e-05,2.34333]
[1778139976589,46.82,81588.15,0.0,-0.98461,1e-05,2.34333]
[1778139976699,46.82,81588.15,0.0,-0.98461,1e-05,2.34333]
[1778139976839,46.82,81586.25,0.0,-0.98464,1e-05,2.33988]
[1778139979659,46.82,81585.96,0.0,-0.98464,1e-05,2.33936]
[1778139979698,46.82,81585.96,0.0,-0.98464,1e-05,2.33936]
[1778139979860,46.82,81588.36,0.0,-0.98461,1e-05,2.34371]
[1778139981874,46.82,81593.23,0.0,-0.98454,1e-05,2.35256]
[1778139985902,46.82,81591.5,0.0,-0.98457,1e-05,2.34941]
[1778139986872,46.82,81591.5,0.0,-0.98457,1e-05,2.34941]
[1778139986948,46.82,81591.5,0.0,-0.98457,1e-05,2.34941]
[1778139988013,46.82,81591.5,0.0,-0.98457,1e-05,2.34941]
[1778139988198,46.82,81591.5,0.0,-0.98457,1e-05,2.34941]
[1778139988270,46.82,81592.05,0.0,-0.98456,1e-05,2.35041]
[1778139992102,46.82,81592.22,0.0,-0.98456,1e-05,2.35072]
[1778139992198,46.82,81592.22,0.0,-0.98456,1e-05,2.35072]
[1778139992951,46.82,81594.12,0.0,-0.98455,1e-05,2.35185]
[1778139998993,46.82,81594.64,0.0,-0.98454,1e-05,2.35279]
[1778140004378,46.82,81594.56,0.0,-0.98454,1e-05,2.35265]
[1778140006042,46.82,81596.86,0.0,-0.98451,1e-05,2.35684]
[1778140007698,46.82,81596.51,0.0,-0.98451,1e-05,2.3562]
[1778140008057,46.82,81596.54,0.0,-0.98451,1e-05,2.35625]
[1778140009697,46.82,81596.59,0.0,-0.98451,1e-05,2.35635]
[1778140009798,46.82,81596.59,0.0,-0.98451,1e-05,2.35635]
[1778140011698,46.82,81596.59,0.0,-0.98451,1e-05,2.35635]
[1778140012085,46.82,81596.51,0.0,-0.98451,1e-05,2.3562]
[1778140016425,46.82,81595.71,0.0,-0.98453,1e-05,2.35474]
[1778140016449,46.82,81595.71,0.0,-0.98453,1e-05,2.35474]
[1778140016725,46.82,81596.12,0.0,-0.98452,1e-05,2.35549]
[1778140016947,46.82,81596.12,0.0,-0.98452,1e-05,2.35549]
[1778140017121,46.82,81596.17,0.0,-0.98452,1e-05,2.35558]
[1778140021148,46.82,81592.62,0.0,-0.98457,1e-05,2.34912]
[1778140025092,46.82,81593.21,0.0,-0.98456,1e-05,2.35019]
[1778140025201,46.82,81593.21,0.0,-0.98456,1e-05,2.35019]
[1778140031219,46.82,81593.35,0.0,-0.98456,1e-05,2.35045]
[1778140032565,46.82,81593.54,0.0,-0.98455,1e-05,2.35079]
[1778140032622,46.82,81593.54,0.0,-0.98455,1e-05,2.35079]
[1778140032700,46.82,81593.54,0.0,-0.98455,1e-05,2.35079]
[1778140032799,46.82,81593.54,0.0,-0.98455,1e-05,2.35079]
[1778140038268,46.82,81593.26,0.0,-0.98456,1e-05,2.35028]
[1778140043303,46.82,81593.22,0.0,-0.98456,1e-05,2.35021]
[1778140048339,46.82,81594.05,0.0,-0.98455,1e-05,2.35172]
[1778140053374,46.82,81593.39,0.0,-0.98457,1e-05,2.34819]
[1778140056891,46.82,81593.15,0.0,-0.98457,1e-05,2.34775]
[1778140056949,46.82,81593.15,0.0,-0.98457,1e-05,2.34775]
[1778140057026,46.82,81593.15,0.0,-0.98457,1e-05,2.34775]
[1778140057198,46.82,81593.15,0.0,-0.98457,1e-05,2.34775]
[1778140057402,46.82,81593.52,0.0,-0.98457,1e-05,2.34843]
[1778140062437,46.82,81593.64,0.0,-0.98457,1e-05,2.34865]
[1778140066213,46.82,81592.9,0.0,-0.98458,1e-05,2.3473]
[1778140066448,46.82,81592.9,0.0,-0.98458,1e-05,2.3473]
[1778140070055,46.82,81595.92,0.0,-0.98454,1e-05,2.35279]
[1778140070113,46.82,81595.92,0.0,-0.98454,1e-05,2.35279]
[1778140070202,46.82,81595.92,0.0,-0.98454,1e-05,2.35279]
[1778140070493,46.82,81596.29,0.0,-0.98453,1e-05,2.35347]
[1778140075528,46.82,81597.07,0.0,-0.98452,1e-05,2.35489]
[1778140079556,46.82,81590.44,0.0,-0.98461,1e-05,2.34283]
[1778140080563,46.82,81584.92,0.0,-0.98469,1e-05,2.33283]
[1778140082430,46.82,81584.92,0.0,-0.98469,1e-05,2.33283]
[1778140082450,46.82,81584.92,0.0,-0.98469,1e-05,2.33283]
[1778140082696,46.82,81583.57,0.0,-0.98471,1e-05,2.33039]
[1778140082950,46.82,81583.57,0.0,-0.98471,1e-05,2.33039]
[1778140083051,46.82,81586.12,0.0,-0.98467,1e-05,2.33501]
[1778140083585,46.82,81579.92,0.0,-0.98476,1e-05,2.32381]
[1778140084591,46.82,81576.73,0.0,-0.9848,1e-05,2.31806]
[1778140087286,46.82,81576.14,0.0,-0.98481,1e-05,2.317]
[1778140087450,46.82,81576.14,0.0,-0.98481,1e-05,2.317]
[1778140092647,46.82,81573.9,0.0,-0.98484,1e-05,2.31297]
[1778140093654,46.82,81569.69,0.0,-0.98489,1e-05,2.30542]
[1778140096676,46.82,81564.76,0.0,-0.98496,1e-05,2.2966]
[1778140098539,46.82,81563.96,0.0,-0.98497,1e-05,2.29517]
[1778140098701,46.82,81563.96,0.0,-0.98497,1e-05,2.29517]
[1778140098874,46.82,81563.96,0.0,-0.98497,1e-05,2.29517]
[1778140098948,46.82,81563.96,0.0,-0.98497,1e-05,2.29517]
[1778140099019,46.82,81563.46,0.0,-0.98498,1e-05,2.29428]
[1778140104732,46.82,81561.08,0.0,-0.98501,1e-05,2.29003]
[1778140106895,46.82,81561.32,0.0,-0.98501,1e-05,2.29046]
[1778140106949,46.82,81561.32,0.0,-0.98501,1e-05,2.29046]
[1778140111783,46.82,81556.77,0.0,-0.98508,1e-05,2.28007]
[1778140113273,46.82,81556.77,0.0,-0.98508,1e-05,2.28007]
[1778140113449,46.82,81556.77,0.0,-0.98508,1e-05,2.28007]
[1778140113498,46.82,81556.77,0.0,-0.98508,1e-05,2.28007]
[1778140113698,46.82,81557.55,0.0,-0.98507,1e-05,2.28146]
[1778140113797,46.82,81557.71,0.0,-0.98507,1e-05,2.28174]
[1778140119298,46.82,81557.95,0.0,-0.98506,1e-05,2.28217]
[1778140119449,46.82,81557.95,0.0,-0.98506,1e-05,2.28217]
[1778140125030,46.82,81556.93,0.0,-0.98508,1e-05,2.28036]
[1778140125152,46.82,81556.93,0.0,-0.98508,1e-05,2.28036]
[1778140125200,46.82,81556.93,0.0,-0.98508,1e-05,2.28036]
[1778140125301,46.82,81554.13,0.0,-0.98512,1e-05,2.27539]
[1778140128821,46.82,81554.45,0.0,-0.98511,1e-05,2.27595]
[1778140128950,46.82,81554.45,0.0,-0.98511,1e-05,2.27595]
[1778140128951,46.82,81554.45,0.0,-0.98511,1e-05,2.27595]
[1778140129200,46.82,81554.45,0.0,-0.98511,1e-05,2.27595]
[1778140129301,46.82,81553.5,0.0,-0.98512,1e-05,2.27427]
[1778140135951,46.82,81552.55,0.0,-0.98514,1e-05,2.27259]
[1778140136963,46.82,81552.55,0.0,-0.98514,1e-05,2.27259]
[1778140137199,46.82,81552.55,0.0,-0.98514,1e-05,2.27259]
[1778140143000,46.82,81553.14,0.0,-0.98513,1e-05,2.27363]
[1778140144591,46.82,81552.72,0.0,-0.98513,1e-05,2.27289]
[1778140144699,46.82,81552.72,0.0,-0.98513,1e-05,2.27289]
[1778140144747,46.82,81552.72,0.0,-0.98513,1e-05,2.27289]
[1778140144947,46.82,81552.72,0.0,-0.98513,1e-05,2.27289]
[1778140145014,46.82,81551.16,0.0,-0.98515,1e-05,2.27012]
[1778140148035,46.82,81543.32,0.0,-0.98526,1e-05,2.25627]
[1778140149042,46.82,81538.14,0.0,-0.98533,1e-05,2.24716]
[1778140151056,46.82,81532.05,0.0,-0.98541,1e-05,2.23648]
[1778140153071,46.82,81525.71,0.0,-0.98549,1e-05,2.22541]
[1778140154078,46.82,81515.71,0.0,-0.98562,1e-05,2.20803]
[1778140155085,46.82,81518.4,0.0,-0.98558,1e-05,2.21269]
[1778140156092,46.82,81531.0,0.0,-0.98542,1e-05,2.23465]
[1778140157099,46.82,81544.92,0.0,-0.98524,1e-05,2.2591]
[1778140158107,46.82,81548.38,0.0,-0.98519,1e-05,2.26521]
[1778140159114,46.82,81538.77,0.0,-0.98532,1e-05,2.24827]
[1778140160121,46.82,81534.96,0.0,-0.98537,1e-05,2.24158]
[1778140160984,46.82,81534.96,0.0,-0.98537,1e-05,2.24158]
[1778140161199,46.82,81534.96,0.0,-0.98537,1e-05,2.24158]
[1778140167267,46.82,81530.88,0.0,-0.98542,1e-05,2.23444]
[1778140167450,46.82,81530.88,0.0,-0.98542,1e-05,2.23444]
[1778140167659,46.82,81531.52,0.0,-0.98541,1e-05,2.23555]
[1778140167700,46.82,81531.52,0.0,-0.98541,1e-05,2.23555]
[1778140168179,46.82,81530.78,0.0,-0.98542,1e-05,2.23426]
[1778140170193,46.82,81527.69,0.0,-0.98546,1e-05,2.22886]
[1778140173646,46.82,81525.99,0.0,-0.9855,1e-05,2.22365]
[1778140173704,46.82,81525.99,0.0,-0.9855,1e-05,2.22365]
[1778140178249,46.82,81519.48,0.0,-0.98558,1e-05,2.21233]
[1778140179840,46.82,81517.05,0.0,-0.98562,1e-05,2.20811]
[1778140179949,46.82,81517.05,0.0,-0.98562,1e-05,2.20811]
[1778140180176,46.82,81517.05,0.0,-0.98562,1e-05,2.20811]
[1778140180200,46.82,81517.05,0.0,-0.98562,1e-05,2.20811]
[1778140180263,46.82,81517.08,0.0,-0.98561,1e-05,2.20816]
[1778140185299,46.82,81520.32,0.0,-0.98557,1e-05,2.21378]
[1778140186223,46.82,81520.32,0.0,-0.98557,1e-05,2.21378]
[1778140186450,46.82,81520.32,0.0,-0.98557,1e-05,2.21378]
[1778140186550,46.82,81523.43,0.0,-0.98553,1e-05,2.21919]
[1778140190333,46.82,81526.66,0.0,-0.98549,1e-05,2.22482]
[1778140195368,46.82,81527.28,0.0,-0.98548,1e-05,2.2259]
[1778140195831,46.82,81527.28,0.0,-0.98548,1e-05,2.2259]
[1778140195949,46.82,81527.28,0.0,-0.98548,1e-05,2.2259]
[1778140196260,46.82,81527.28,0.0,-0.98548,1e-05,2.2259]
[1778140196448,46.82,81527.28,0.0,-0.98548,1e-05,2.2259]
[1778140196454,46.82,81527.76,0.0,-0.98548,1e-05,2.22673]
[1778140202417,46.82,81528.27,0.0,-0.98547,1e-05,2.22762]
[1778140204453,46.82,81525.58,0.0,-0.9855,1e-05,2.22293]
[1778140204701,46.82,81524.09,0.0,-0.98552,1e-05,2.22034]
[1778140205438,46.82,81520.64,0.0,-0.98557,1e-05,2.21434]
[1778140210473,46.82,81518.39,0.0,-0.9856,1e-05,2.21043]
[1778140211480,46.82,81521.79,0.0,-0.98555,1e-05,2.21634]
[1778140212899,46.82,81524.26,0.0,-0.98552,1e-05,2.22063]
[1778140212950,46.82,81524.26,0.0,-0.98552,1e-05,2.22063]
[1778140213345,46.82,81524.26,0.0,-0.98552,1e-05,2.22063]
[1778140213449,46.82,81524.26,0.0,-0.98552,1e-05,2.22063]
[1778140213494,46.82,81525.26,0.0,-0.98551,1e-05,2.22238]
[1778140216971,46.82,81522.32,0.0,-0.98555,1e-05,2.21726]
[1778140217199,46.82,81522.32,0.0,-0.98555,1e-05,2.21726]
[1778140222557,46.82,81527.29,0.0,-0.98548,1e-05,2.22591]
[1778140223564,46.82,81534.24,0.0,-0.98539,1e-05,2.23806]
[1778140225544,46.82,81535.88,0.0,-0.98537,1e-05,2.24093]
[1778140225700,46.82,81533.45,0.0,-0.9854,1e-05,2.23668]
[1778140226139,46.82,81533.45,0.0,-0.9854,1e-05,2.23668]
[1778140226204,46.82,81533.45,0.0,-0.9854,1e-05,2.23668]
[1778140226265,46.82,81533.45,0.0,-0.9854,1e-05,2.23668]
[1778140230351,46.82,81533.91,0.0,-0.9854,1e-05,2.23748]
[1778140230451,46.82,81533.91,0.0,-0.9854,1e-05,2.23748]
[1778140234547,46.82,81532.88,0.0,-0.98542,1e-05,2.23342]
[1778140234642,46.82,81532.92,0.0,-0.98542,1e-05,2.23349]
[1778140234699,46.82,81532.92,0.0,-0.98542,1e-05,2.23349]
[1778140236760,46.82,81533.07,0.0,-0.98542,1e-05,2.23376]
[1778140236950,46.82,81533.07,0.0,-0.98542,1e-05,2.23376]
[1778140241203,46.82,81532.18,0.0,-0.98543,1e-05,2.2322]
[1778140241451,46.82,81532.18,0.0,-0.98543,1e-05,2.2322]
[1778140241576,46.82,81532.18,0.0,-0.98543,1e-05,2.2322]
[1778140241677,46.82,81532.19,0.0,-0.98543,1e-05,2.23222]
[1778140241698,46.82,81532.19,0.0,-0.98543,1e-05,2.23222]
[1778140246024,46.82,81529.72,0.0,-0.98547,1e-05,2.2279]
[1778140246199,46.82,81529.72,0.0,-0.98547,1e-05,2.2279]
[1778140251861,46.82,81531.61,0.0,-0.98544,1e-05,2.2312]
[1778140251950,46.82,81531.61,0.0,-0.98544,1e-05,2.2312]
[1778140252673,46.82,81531.61,0.0,-0.98544,1e-05,2.2312]
[1778140252702,46.82,81534.27,0.0,-0.98541,1e-05,2.23585]
[1778140252770,46.82,81534.45,0.0,-0.9854,1e-05,2.23617]
[1778140257805,46.82,81533.89,0.0,-0.98541,1e-05,2.23519]
[1778140260583,46.82,81533.75,0.0,-0.98541,1e-05,2.23494]
[1778140260699,46.82,81533.75,0.0,-0.98541,1e-05,2.23494]
[1778140267875,46.82,81533.04,0.0,-0.98542,1e-05,2.2337]
[1778140269863,46.82,81532.39,0.0,-0.98543,1e-05,2.23257]
[1778140269949,46.82,81532.39,0.0,-0.98543,1e-05,2.23257]
[1778140270380,46.82,81532.39,0.0,-0.98543,1e-05,2.23257]
[1778140270450,46.82,81532.39,0.0,-0.98543,1e-05,2.23257]
[1778140270481,46.82,81532.42,0.0,-0.98543,1e-05,2.23262]
[1778140273917,46.82,81529.48,0.0,-0.98547,1e-05,2.22748]
[1778140276026,46.82,81529.13,0.0,-0.98547,1e-05,2.22687]
[1778140276201,46.82,81529.13,0.0,-0.98547,1e-05,2.22687]
[1778140277873,46.82,81528.53,0.0,-0.98548,1e-05,2.22583]
[1778140277950,46.82,81528.53,0.0,-0.98548,1e-05,2.22583]
[1778140278022,46.82,81528.89,0.0,-0.98548,1e-05,2.22645]
[1778140280966,46.82,81534.61,0.0,-0.9854,1e-05,2.23645]
[1778140281816,46.82,81534.61,0.0,-0.9854,1e-05,2.23645]
[1778140281949,46.82,81534.61,0.0,-0.9854,1e-05,2.23645]
[1778140281973,46.82,81539.0,0.0,-0.98534,1e-05,2.24415]
[1778140283987,46.82,81540.96,0.0,-0.98532,1e-05,2.24759]
[1778140286001,46.82,81545.53,0.0,-0.98526,1e-05,2.25563]
[1778140287667,46.82,81545.53,0.0,-0.98526,1e-05,2.25563]
[1778140287698,46.82,81545.53,0.0,-0.98526,1e-05,2.25563]
[1778140288494,46.82,81546.62,0.0,-0.98524,1e-05,2.25755]
[1778140288697,46.82,81546.62,0.0,-0.98524,1e-05,2.25755]
[1778140288552,46.82,81547.42,0.0,-0.98523,1e-05,2.25896]
[1778140289699,46.82,81547.42,0.0,-0.98523,1e-05,2.25896]
[1778140294547,46.82,81544.57,0.0,-0.98528,1e-05,2.25167]
[1778140294698,46.82,81544.57,0.0,-0.98528,1e-05,2.25167]
[1778140294573,46.82,81535.71,0.0,-0.9854,1e-05,2.23612]
[1778140295721,46.82,81535.71,0.0,-0.9854,1e-05,2.23612]
[1778140295064,46.82,81533.85,0.0,-0.98543,1e-05,2.23286]
[1778140295950,46.82,81533.85,0.0,-0.98543,1e-05,2.23286]
[1778140296071,46.82,81533.6,0.0,-0.98543,1e-05,2.23243]
[1778140299428,46.82,81534.62,0.0,-0.98542,1e-05,2.23421]
[1778140299448,46.82,81534.62,0.0,-0.98542,1e-05,2.23421]
[1778140299470,46.82,81539.98,0.0,-0.98535,1e-05,2.2436]
[1778140302575,46.82,81540.72,0.0,-0.98534,1e-05,2.2449]
[1778140302699,46.82,81540.72,0.0,-0.98534,1e-05,2.2449]
[1778140303019,46.82,81541.17,0.0,-0.98533,1e-05,2.24569]
[1778140303198,46.82,81541.17,0.0,-0.98533,1e-05,2.24569]
[1778140303253,46.82,81543.2,0.0,-0.9853,1e-05,2.24926]
[1778140309162,46.82,81544.34,0.0,-0.98529,1e-05,2.25127]
[1778140312278,46.82,81545.1,0.0,-0.98528,1e-05,2.2526]
[1778140312454,46.82,81545.1,0.0,-0.98528,1e-05,2.2526]
[1778140318225,46.82,81545.03,0.0,-0.98528,1e-05,2.25248]
[1778140322616,46.82,81546.77,0.0,-0.98526,1e-05,2.25555]
[1778140322699,46.82,81546.77,0.0,-0.98526,1e-05,2.25555]
[1778140322962,46.82,81546.96,0.0,-0.98525,1e-05,2.25588]
[1778140323197,46.82,81546.96,0.0,-0.98525,1e-05,2.25588]
[1778140323260,46.82,81546.1,0.0,-0.98526,1e-05,2.25436]
[1778140328295,46.82,81546.92,0.0,-0.98525,1e-05,2.25581]
[1778140330155,46.82,81547.21,0.0,-0.98525,1e-05,2.25632]
[1778140330199,46.82,81547.21,0.0,-0.98525,1e-05,2.25632]
[1778140335344,46.82,81548.45,0.0,-0.98523,1e-05,2.25851]
[1778140336886,46.82,81548.01,0.0,-0.98524,1e-05,2.25773]
[1778140336948,46.82,81548.01,0.0,-0.98524,1e-05,2.25773]
[1778140337857,46.82,81547.15,0.0,-0.98525,1e-05,2.25621]
[1778140337948,46.82,81547.15,0.0,-0.98525,1e-05,2.25621]
[1778140338365,46.82,81548.26,0.0,-0.98524,1e-05,2.25817]
[1778140342851,46.82,81548.17,0.0,-0.98524,1e-05,2.25801]
[1778140342948,46.82,81548.17,0.0,-0.98524,1e-05,2.25801]
[1778140349442,46.82,81548.24,0.0,-0.98524,1e-05,2.25814]
[1778140350095,46.82,81548.24,0.0,-0.98524,1e-05,2.25814]
[1778140350200,46.82,81548.24,0.0,-0.98524,1e-05,2.25814]
[1778140350856,46.82,81547.02,0.0,-0.98525,1e-05,2.25599]
[1778140350951,46.82,81547.02,0.0,-0.98525,1e-05,2.25599]
[1778140351456,46.82,81547.54,0.0,-0.98526,1e-05,2.25463]
[1778140356492,46.82,81545.99,0.0,-0.98528,1e-05,2.2519]
[1778140357041,46.82,81545.99,0.0,-0.98528,1e-05,2.2519]
[1778140357199,46.82,81545.99,0.0,-0.98528,1e-05,2.2519]
[1778140360350,46.82,81546.36,0.0,-0.98528,1e-05,2.25255]
[1778140360450,46.82,81546.36,0.0,-0.98528,1e-05,2.25255]
[1778140360520,46.82,81547.68,0.0,-0.98526,1e-05,2.25488]
[1778140360882,46.82,81547.68,0.0,-0.98526,1e-05,2.25488]
[1778140360948,46.82,81547.68,0.0,-0.98526,1e-05,2.25488]
[1778140366562,46.82,81543.48,0.0,-0.98531,1e-05,2.24749]
[1778140367345,46.82,81543.48,0.0,-0.98531,1e-05,2.24749]
[1778140367451,46.82,81543.48,0.0,-0.98531,1e-05,2.24749]
[1778140367569,46.82,81541.83,0.0,-0.98534,1e-05,2.24459]
[1778140368628,46.82,81541.83,0.0,-0.98534,1e-05,2.24459]
[1778140368699,46.82,81541.83,0.0,-0.98534,1e-05,2.24459]
[1778140371338,46.82,81540.57,0.0,-0.98535,1e-05,2.24238]
[1778140371449,46.82,81540.57,0.0,-0.98535,1e-05,2.24238]
[1778140371601,46.82,81539.56,0.0,-0.98536,1e-05,2.2406]
[1778140376636,46.82,81540.36,0.0,-0.98535,1e-05,2.24201]
[1778140377171,46.82,81540.36,0.0,-0.98535,1e-05,2.24201]
[1778140377214,46.82,81540.36,0.0,-0.98535,1e-05,2.24201]
[1778140381387,46.82,81538.63,0.0,-0.98538,1e-05,2.23897]
[1778140381449,46.82,81538.63,0.0,-0.98538,1e-05,2.23897]
[1778140382473,46.82,81536.22,0.0,-0.98541,1e-05,2.23475]
[1778140382698,46.82,81536.22,0.0,-0.98541,1e-05,2.23475]
[1778140382799,46.82,81535.78,0.0,-0.98541,1e-05,2.23398]
[1778140384692,46.82,81525.97,0.0,-0.98554,1e-05,2.21687]
[1778140385699,46.82,81516.81,0.0,-0.98566,1e-05,2.20099]
[1778140386812,46.82,81516.81,0.0,-0.98566,1e-05,2.20099]
[1778140386706,46.82,81515.9,0.0,-0.98567,1e-05,2.19941]
[1778140386948,46.82,81515.9,0.0,-0.98567,1e-05,2.19941]
[1778140392707,46.82,81519.38,0.0,-0.98563,1e-05,2.20544]
[1778140392748,46.82,81519.23,0.0,-0.98563,1e-05,2.20518]
[1778140392948,46.82,81519.23,0.0,-0.98563,1e-05,2.20518]
[1778140395769,46.82,81516.04,0.0,-0.98567,1e-05,2.19966]
[1778140397348,46.82,81514.68,0.0,-0.98569,1e-05,2.19731]
[1778140397451,46.82,81514.68,0.0,-0.98569,1e-05,2.19731]
[1778140400804,46.82,81510.27,0.0,-0.98574,1e-05,2.1897]
[1778140401274,46.82,81510.27,0.0,-0.98574,1e-05,2.1897]
[1778140401450,46.82,81510.27,0.0,-0.98574,1e-05,2.1897]
[1778140401794,46.82,81510.27,0.0,-0.98574,1e-05,2.1897]
[1778140401811,46.82,81510.62,0.0,-0.98574,1e-05,2.1903]
[1778140401949,46.82,81510.62,0.0,-0.98574,1e-05,2.1903]
[1778140404411,46.82,81509.5,0.0,-0.98575,1e-05,2.18838]
[1778140404448,46.82,81509.5,0.0,-0.98575,1e-05,2.18838]
[1778140408703,46.82,81509.18,0.0,-0.98576,1e-05,2.18782]
[1778140408948,46.82,81509.4,0.0,-0.98576,1e-05,2.1882]
[1778140409587,46.82,81509.4,0.0,-0.98576,1e-05,2.1882]
[1778140409701,46.82,81509.4,0.0,-0.98576,1e-05,2.1882]
[1778140409802,46.82,81512.7,0.0,-0.98571,1e-05,2.19389]
[1778140414902,46.82,81513.6,0.0,-0.98572,1e-05,2.19321]
[1778140418824,46.82,81513.61,0.0,-0.98572,1e-05,2.19323]
[1778140418948,46.82,81513.57,0.0,-0.98572,1e-05,2.19316]
[1778140419042,46.82,81516.7,0.0,-0.98568,1e-05,2.19856]
[1778140423799,46.82,81517.5,0.0,-0.98567,1e-05,2.19995]
[1778140423948,46.82,81517.5,0.0,-0.98567,1e-05,2.19995]
[1778140424127,46.82,81517.5,0.0,-0.98567,1e-05,2.19995]
[1778140424200,46.82,81517.5,0.0,-0.98567,1e-05,2.19995]
[1778140424301,46.82,81519.09,0.0,-0.98565,1e-05,2.2027]
[1778140429399,46.82,81519.48,0.0,-0.98564,1e-05,2.20337]
[1778140429447,46.82,81519.48,0.0,-0.98564,1e-05,2.20337]
[1778140430008,46.82,81513.06,0.0,-0.98572,1e-05,2.19228]
[1778140431545,46.82,81513.06,0.0,-0.98572,1e-05,2.19228]
[1778140431699,46.82,81513.06,0.0,-0.98572,1e-05,2.19228]
[1778140431800,46.82,81506.28,0.0,-0.98581,1e-05,2.18062]
[1778140437057,46.82,81505.01,0.0,-0.98583,1e-05,2.17844]
[1778140442092,46.82,81497.02,0.0,-0.98593,1e-05,2.16476]
[1778140443698,46.82,81497.02,0.0,-0.98593,1e-05,2.16476]
[1778140443800,46.82,81490.1,0.0,-0.98601,1e-05,2.15297]
[1778140445113,46.82,81486.19,0.0,-0.98606,1e-05,2.14633]
[1778140447035,46.82,81485.14,0.0,-0.98608,1e-05,2.14455]
[1778140447199,46.82,81485.14,0.0,-0.98608,1e-05,2.14455]
[1778140447276,46.82,81484.58,0.0,-0.98608,1e-05,2.14361]
[1778140448135,46.82,81479.71,0.0,-0.98615,1e-05,2.13537]
[1778140453170,46.82,81474.56,0.0,-0.98621,1e-05,2.12668]
[1778140454348,46.82,81474.56,0.0,-0.98621,1e-05,2.12668]
[1778140454449,46.82,81474.56,0.0,-0.98621,1e-05,2.12668]
[1778140457410,46.82,81474.83,0.0,-0.98621,1e-05,2.12714]
[1778140457697,46.82,81474.83,0.0,-0.98621,1e-05,2.12714]
[1778140457728,46.82,81478.07,0.0,-0.98617,1e-05,2.1326]
[1778140458678,46.82,81478.07,0.0,-0.98617,1e-05,2.1326]
[1778140458697,46.82,81478.07,0.0,-0.98617,1e-05,2.1326]
[1778140458779,46.82,81480.26,0.0,-0.98614,1e-05,2.1363]
[1778140459698,46.82,81480.26,0.0,-0.98614,1e-05,2.1363]
[1778140465254,46.82,81480.32,0.0,-0.98614,1e-05,2.1364]
[1778140467612,46.82,81480.35,0.0,-0.98614,1e-05,2.13645]
[1778140467698,46.82,81480.35,0.0,-0.98614,1e-05,2.13645]
[1778140467800,46.82,81477.7,0.0,-0.98617,1e-05,2.13198]
[1778140473313,46.82,81478.32,0.0,-0.98618,1e-05,2.13083]
[1778140478348,46.82,81477.25,0.0,-0.98619,1e-05,2.12903]
[1778140483383,46.82,81471.85,0.0,-0.98626,1e-05,2.11994]
[1778140488418,46.82,81470.53,0.0,-0.98627,1e-05,2.11773]
[1778140493453,46.82,81470.88,0.0,-0.98627,1e-05,2.11832]
[1778140499495,46.82,81471.46,0.0,-0.98626,1e-05,2.11929]
[1778140502516,46.82,81476.17,0.0,-0.9862,1e-05,2.12721]
[1778140503523,46.82,81479.07,0.0,-0.98617,1e-05,2.1321]
[1778140508558,46.82,81480.33,0.0,-0.98615,1e-05,2.13422]
[1778140513593,46.82,81478.44,0.0,-0.98617,1e-05,2.13104]
[1778140518628,46.82,81482.03,0.0,-0.98613,1e-05,2.1371]
[1778140519635,46.82,81485.76,0.0,-0.98608,1e-05,2.14341]
[1778140520642,46.82,81481.03,0.0,-0.98614,1e-05,2.13541]
[1778140525677,46.82,81481.01,0.0,-0.98614,1e-05,2.13537]
[1778140528701,46.82,81484.58,0.0,-0.9861,1e-05,2.14141]
[1778140530715,46.82,81490.82,0.0,-0.98602,1e-05,2.15199]
[1778140535750,46.82,81490.85,0.0,-0.98603,1e-05,2.14984]
[1778140536757,46.82,81494.05,0.0,-0.98599,1e-05,2.15528]
[1778140538588,46.82,81495.26,0.0,-0.98598,1e-05,2.15734]
[1778140538699,46.82,81495.26,0.0,-0.98598,1e-05,2.15734]
[1778140538771,46.82,81494.93,0.0,-0.98598,1e-05,2.15678]
[1778140543806,46.82,81495.14,0.0,-0.98598,1e-05,2.15714]
[1778140547498,46.82,81495.05,0.0,-0.98598,1e-05,2.15698]
[1778140550855,46.82,81491.84,0.0,-0.98602,1e-05,2.15152]
[1778140552241,46.82,81491.75,0.0,-0.98602,1e-05,2.15137]
[1778140552449,46.82,81491.75,0.0,-0.98602,1e-05,2.15137]
[1778140552869,46.82,81491.39,0.0,-0.98603,1e-05,2.15076]
[1778140558911,46.82,81492.02,0.0,-0.98602,1e-05,2.15183]
[1778140562939,46.82,81485.54,0.0,-0.9861,1e-05,2.14084]
[1778140568981,46.82,81487.49,0.0,-0.98608,1e-05,2.14414]
[1778140574016,46.82,81488.26,0.0,-0.98607,1e-05,2.14545]
[1778140579051,46.82,81493.17,0.0,-0.986,1e-05,2.15379]
[1778140584086,46.82,81496.6,0.0,-0.98596,1e-05,2.15963]
[1778140589122,46.82,81496.01,0.0,-0.98597,1e-05,2.15862]
[1778140594159,46.82,81495.47,0.0,-0.98599,1e-05,2.15549]
[1778140600201,46.82,81496.1,0.0,-0.98598,1e-05,2.15657]
[1778140606243,46.82,81496.12,0.0,-0.98598,1e-05,2.1566]
[1778140612285,46.82,81496.75,0.0,-0.98597,1e-05,2.15767]
[1778140617320,46.82,81496.91,0.0,-0.98597,1e-05,2.15795]
[1778140622355,46.82,81496.66,0.0,-0.98597,1e-05,2.15752]
[1778140631418,46.82,81496.86,0.0,-0.98597,1e-05,2.15786]
[1778140641488,46.82,81496.69,0.0,-0.98597,1e-05,2.15757]
[1778140646523,46.82,81497.09,0.0,-0.98597,1e-05,2.15825]
[1778140651558,46.82,81496.78,0.0,-0.98599,1e-05,2.15552]
[1778140656593,46.82,81496.69,0.0,-0.98599,1e-05,2.15536]
[1778140662635,46.82,81497.01,0.0,-0.98598,1e-05,2.15591]
[1778140664649,46.82,81500.49,0.0,-0.98594,1e-05,2.16184]
[1778140667698,46.82,81501.16,0.0,-0.98593,1e-05,2.16298]
[1778140669698,46.82,81502.06,0.0,-0.98592,1e-05,2.16452]
[1778140673714,46.82,81511.92,0.0,-0.98579,1e-05,2.18141]
[1778140674721,46.82,81511.5,0.0,-0.9858,1e-05,2.18069]
[1778140675141,46.82,81511.5,0.0,-0.9858,1e-05,2.18069]
[1778140675198,46.82,81511.5,0.0,-0.9858,1e-05,2.18069]
[1778140675728,46.82,81511.86,0.0,-0.98579,1e-05,2.18131]
[1778140680763,46.82,81511.86,0.0,-0.98579,1e-05,2.18131]
[1778140684672,46.82,81511.83,0.0,-0.98579,1e-05,2.18125]
[1778140684711,46.82,81511.83,0.0,-0.98579,1e-05,2.18125]
[1778140685798,46.82,81514.74,0.0,-0.98576,1e-05,2.18626]
[1778140690833,46.82,81516.33,0.0,-0.98574,1e-05,2.189]
[1778140692847,46.82,81520.16,0.0,-0.98569,1e-05,2.1956]
[1778140693710,46.82,81520.16,0.0,-0.98569,1e-05,2.1956]
[1778140693950,46.82,81520.16,0.0,-0.98569,1e-05,2.1956]
[1778140693997,46.82,81520.82,0.0,-0.98568,1e-05,2.19674]
[1778140694688,46.82,81520.82,0.0,-0.98568,1e-05,2.19674]
[1778140694700,46.82,81520.82,0.0,-0.98568,1e-05,2.19674]
[1778140701911,46.82,81518.25,0.0,-0.98571,1e-05,2.19231]
[1778140702185,46.82,81518.25,0.0,-0.98571,1e-05,2.19231]
[1778140702200,46.82,81518.25,0.0,-0.98571,1e-05,2.19231]
[1778140702918,46.82,81519.19,0.0,-0.9857,1e-05,2.19393]
[1778140703411,46.82,81519.19,0.0,-0.9857,1e-05,2.19393]
[1778140703450,46.82,81519.19,0.0,-0.9857,1e-05,2.19393]
[1778140708960,46.82,81518.72,0.0,-0.98571,1e-05,2.19312]
[1778140713995,46.82,81519.79,0.0,-0.98571,1e-05,2.19273]
[1778140719218,46.82,81520.65,0.0,-0.9857,1e-05,2.19422]
[1778140719449,46.82,81520.65,0.0,-0.9857,1e-05,2.19422]
[1778140719459,46.82,81520.65,0.0,-0.9857,1e-05,2.19422]
[1778140720451,46.82,81520.65,0.0,-0.9857,1e-05,2.19422]
[1778140720698,46.82,81520.65,0.0,-0.9857,1e-05,2.19422]
[1778140728093,46.82,81520.52,0.0,-0.9857,1e-05,2.19399]
[1778140733768,46.82,81520.58,0.0,-0.9857,1e-05,2.19409]
[1778140733948,46.82,81520.58,0.0,-0.9857,1e-05,2.19409]
[1778140734135,46.82,81520.54,0.0,-0.9857,1e-05,2.19403]
[1778140735049,46.82,81520.54,0.0,-0.9857,1e-05,2.19403]
[1778140735142,46.82,81515.42,0.0,-0.98576,1e-05,2.1852]
[1778140735198,46.82,81515.42,0.0,-0.98576,1e-05,2.1852]
[1778140739170,46.82,81510.69,0.0,-0.98582,1e-05,2.17707]
[1778140739693,46.82,81510.69,0.0,-0.98582,1e-05,2.17707]
[1778140739699,46.82,81510.69,0.0,-0.98582,1e-05,2.17707]
[1778140740114,46.82,81510.69,0.0,-0.98582,1e-05,2.17707]
[1778140740177,46.82,81510.07,0.0,-0.98583,1e-05,2.17601]
[1778140745212,46.82,81509.52,0.0,-0.98584,1e-05,2.17507]
[1778140746219,46.82,81517.6,0.0,-0.98573,1e-05,2.18896]
[1778140747226,46.82,81519.1,0.0,-0.98572,1e-05,2.19154]
[1778140752261,46.82,81520.02,0.0,-0.9857,1e-05,2.19313]
[1778140754275,46.82,81525.7,0.0,-0.98563,1e-05,2.20295]
[1778140755282,46.82,81528.97,0.0,-0.98559,1e-05,2.20862]
[1778140758303,46.82,81532.15,0.0,-0.98555,1e-05,2.21414]
[1778140763338,46.82,81532.35,0.0,-0.98554,1e-05,2.21449]
[1778140768373,46.82,81533.01,0.0,-0.98554,1e-05,2.21563]
[1778140773408,46.82,81532.68,0.0,-0.98555,1e-05,2.21281]
[1778140778443,46.82,81533.25,0.0,-0.98555,1e-05,2.2138]
[1778140781464,46.82,81536.24,0.0,-0.98551,1e-05,2.21901]
[1778140784485,46.82,81532.91,0.0,-0.98555,1e-05,2.21321]
[1778140785492,46.82,81524.27,0.0,-0.98566,1e-05,2.19823]
[1778140787506,46.82,81522.72,0.0,-0.98568,1e-05,2.19556]
[1778140792541,46.82,81523.68,0.0,-0.98567,1e-05,2.19721]
[1778140794555,46.82,81520.79,0.0,-0.98571,1e-05,2.19222]
[1778140797576,46.82,81518.08,0.0,-0.98574,1e-05,2.18755]
[1778140801316,46.82,81519.96,0.0,-0.98572,1e-05,2.19079]
[1778140800060,46.82,81519.96,0.0,-0.98572,1e-05,2.19079]
[1778140812431,46.82,81519.96,0.0,-0.98572,1e-05,2.19079]
[1778140818736,46.82,81510.13,0.0,-0.98584,1e-05,2.17389]
[1778140819741,46.82,81502.88,0.0,-0.98594,1e-05,2.16149]
[1778140824777,46.82,81502.42,0.0,-0.98594,1e-05,2.16071]
[1778140829812,46.82,81499.36,0.0,-0.98598,1e-05,2.15549]
[1778140834847,46.82,81499.0,0.0,-0.986,1e-05,2.15267]
[1778140836861,46.82,81494.84,0.0,-0.98605,1e-05,2.1456]
[1778140837868,46.82,81492.11,0.0,-0.98609,1e-05,2.14098]
[1778140838875,46.82,81489.1,0.0,-0.98612,1e-05,2.13588]
[1778140839882,46.82,81484.21,0.0,-0.98618,1e-05,2.12763]
[1778140842903,46.82,81478.46,0.0,-0.98626,1e-05,2.11795]
[1778140843910,46.82,81475.07,0.0,-0.9863,1e-05,2.11226]
[1778140844917,46.82,81471.45,0.0,-0.98634,1e-05,2.1062]
[1778140846931,46.82,81462.42,0.0,-0.98645,1e-05,2.09115]
[1778140848945,46.82,81459.35,0.0,-0.98649,1e-05,2.08605]
[1778140853982,46.82,81458.13,0.0,-0.98651,1e-05,2.08402]
[1778140857003,46.82,81465.18,0.0,-0.98642,1e-05,2.09574]
[1778140861036,46.82,81460.98,0.0,-0.98647,1e-05,2.08875]
[1778140864057,46.82,81465.79,0.0,-0.98641,1e-05,2.09676]
[1778140865064,46.82,81472.75,0.0,-0.98633,1e-05,2.10838]
[1778140868086,46.82,81480.19,0.0,-0.98624,1e-05,2.12086]
[1778140870100,46.82,81482.37,0.0,-0.98621,1e-05,2.12453]
[1778140873121,46.82,81484.98,0.0,-0.98618,1e-05,2.12893]
[1778140878157,46.82,81485.06,0.0,-0.98617,1e-05,2.12906]
[1778140883192,46.82,81485.03,0.0,-0.98617,1e-05,2.12901]
[1778140888227,46.82,81486.11,0.0,-0.98616,1e-05,2.13083]
[1778140892255,46.82,81489.53,0.0,-0.98613,1e-05,2.13441]
[1778140893262,46.82,81492.49,0.0,-0.98609,1e-05,2.13942]
[1778140899304,46.82,81494.29,0.0,-0.98607,1e-05,2.14247]
[1778140902325,46.82,81503.27,0.0,-0.98596,1e-05,2.15773]
[1778140903332,46.82,81517.01,0.0,-0.98578,1e-05,2.18125]
[1778140904339,46.82,81522.61,0.0,-0.98571,1e-05,2.1909]
[1778140906353,46.82,81525.8,0.0,-0.98567,1e-05,2.1964]
[1778140911388,46.82,81526.89,0.0,-0.98566,1e-05,2.19829]
[1778140914409,46.82,81531.44,0.0,-0.9856,1e-05,2.20617]
[1778140916423,46.82,81542.74,0.0,-0.98545,1e-05,2.22584]
[1778140917430,46.82,81544.5,0.0,-0.98543,1e-05,2.22891]
[1778140922465,46.82,81545.16,0.0,-0.98542,1e-05,2.23006]
[1778140923473,46.82,81549.63,0.0,-0.98536,1e-05,2.23789]
[1778140924480,46.82,81553.83,0.0,-0.98531,1e-05,2.24527]
[1778140925487,46.82,81557.1,0.0,-0.98526,1e-05,2.25102]
[1778140928508,46.82,81558.48,0.0,-0.98524,1e-05,2.25346]
[1778140930522,46.82,81562.68,0.0,-0.98519,1e-05,2.26087]
[1778140932536,46.82,81567.34,0.0,-0.98513,1e-05,2.26912]
[1778140933543,46.82,81574.02,0.0,-0.98504,1e-05,2.28099]
[1778140934550,46.82,81579.65,0.0,-0.98496,1e-05,2.29103]
[1778140936564,46.82,81580.87,0.0,-0.98495,1e-05,2.29321]
[1778140938578,46.82,81584.21,0.0,-0.9849,1e-05,2.29918]
[1778140940592,46.82,81579.49,0.0,-0.98496,1e-05,2.29074]
[1778140942606,46.82,81573.53,0.0,-0.98504,1e-05,2.28012]
[1778140943613,46.82,81564.36,0.0,-0.98517,1e-05,2.26384]
[1778140944620,46.82,81557.36,0.0,-0.98526,1e-05,2.25148]
[1778140945627,46.82,81555.36,0.0,-0.98529,1e-05,2.24796]
[1778140946634,46.82,81548.56,0.0,-0.98538,1e-05,2.23602]
[1778140947641,46.82,81545.79,0.0,-0.98541,1e-05,2.23117]
[1778140948648,46.82,81540.82,0.0,-0.98548,1e-05,2.22248]
[1778140953683,46.82,81539.21,0.0,-0.98551,1e-05,2.21742]
[1778140958718,46.82,81546.47,0.0,-0.98542,1e-05,2.2301]
[1778140960732,46.82,81544.33,0.0,-0.98544,1e-05,2.22635]
[1778140965767,46.82,81542.97,0.0,-0.98546,1e-05,2.22398]
[1778140969795,46.82,81545.57,0.0,-0.98543,1e-05,2.22852]
[1778140974831,46.82,81544.86,0.0,-0.98544,1e-05,2.22728]
[1778140979866,46.82,81543.8,0.0,-0.98545,1e-05,2.22543]
[1778140981881,46.82,81553.84,0.0,-0.98532,1e-05,2.24302]
[1778140982888,46.82,81554.35,0.0,-0.98531,1e-05,2.24391]
[1778140985909,46.82,81556.99,0.0,-0.98528,1e-05,2.24856]
[1778140986916,46.82,81560.5,0.0,-0.98523,1e-05,2.25474]
[1778140990944,46.82,81557.37,0.0,-0.98527,1e-05,2.24923]
[1778140995979,46.82,81553.72,0.0,-0.98532,1e-05,2.24281]
[1778141001016,46.82,81553.05,0.0,-0.98533,1e-05,2.24163]
[1778141006052,46.82,81553.42,0.0,-0.98533,1e-05,2.24228]
[1778141008066,46.82,81550.46,0.0,-0.98536,1e-05,2.23708]
[1778141009073,46.82,81544.75,0.0,-0.98544,1e-05,2.22709]
[1778141010080,46.82,81540.94,0.0,-0.98549,1e-05,2.22044]
[1778141014108,46.82,81542.94,0.0,-0.98548,1e-05,2.22167]
[1778141015115,46.82,81546.86,0.0,-0.98543,1e-05,2.22852]
[1778141020150,46.82,81548.98,0.0,-0.9854,1e-05,2.23223]
[1778141025185,46.82,81550.53,0.0,-0.98538,1e-05,2.23494]
[1778141031227,46.82,81549.9,0.0,-0.98539,1e-05,2.23384]
[1778141034248,46.82,81546.6,0.0,-0.98543,1e-05,2.22806]
[1778141039283,46.82,81546.98,0.0,-0.98542,1e-05,2.22873]
[1778141044319,46.82,81546.44,0.0,-0.98543,1e-05,2.22778]
[1778141049354,46.82,81548.11,0.0,-0.98541,1e-05,2.2307]
[1778141054389,46.82,81548.72,0.0,-0.9854,1e-05,2.23177]
[1778141057410,46.82,81551.74,0.0,-0.98536,1e-05,2.23706]
[1778141063452,46.82,81550.78,0.0,-0.98537,1e-05,2.23538]
[1778141068487,46.82,81548.87,0.0,-0.9854,1e-05,2.23203]
[1778141073522,46.82,81547.3,0.0,-0.98543,1e-05,2.22703]
[1778141078557,46.82,81548.27,0.0,-0.98542,1e-05,2.22872]
[1778141083592,46.82,81547.55,0.0,-0.98543,1e-05,2.22746]
[1778141087620,46.82,81540.99,0.0,-0.98552,1e-05,2.21602]
[1778141092655,46.82,81540.18,0.0,-0.98553,1e-05,2.21461]
[1778141098697,46.82,81540.01,0.0,-0.98553,1e-05,2.21431]
[1778141104739,46.82,81543.14,0.0,-0.98549,1e-05,2.21976]
[1778141105746,46.82,81549.14,0.0,-0.98541,1e-05,2.23024]
[1778141121859,46.82,81553.62,0.0,-0.98535,1e-05,2.23809]
[1778141122866,46.82,81554.5,0.0,-0.98534,1e-05,2.23964]
[1778141123873,46.82,81561.72,0.0,-0.98524,1e-05,2.25234]
[1778141124880,46.82,81567.6,0.0,-0.98517,1e-05,2.26273]
[1778141126894,46.82,81561.01,0.0,-0.98525,1e-05,2.25109]
[1778141130922,46.82,81556.51,0.0,-0.98531,1e-05,2.24317]
[1778141136964,46.82,81554.99,0.0,-0.98535,1e-05,2.23823]
[1778141143006,46.82,81556.22,0.0,-0.98533,1e-05,2.24039]
[1778141148041,46.82,81555.57,0.0,-0.98534,1e-05,2.23925]
[1778141151062,46.82,81552.02,0.0,-0.98539,1e-05,2.23302]
[1778141155097,46.82,81548.65,0.0,-0.98543,1e-05,2.22713]
[1778141156101,46.82,81537.09,0.0,-0.98558,1e-05,2.20699]
[1778141157108,46.82,81538.17,0.0,-0.98557,1e-05,2.20886]
[1778141159122,46.82,81545.15,0.0,-0.98548,1e-05,2.22101]
[1778141160129,46.82,81549.53,0.0,-0.98542,1e-05,2.22866]
[1778141162143,46.82,81546.83,0.0,-0.98545,1e-05,2.22395]
[1778141163150,46.82,81542.56,0.0,-0.98551,1e-05,2.2165]
[1778141168186,46.82,81548.62,0.0,-0.98543,1e-05,2.22707]
[1778141174228,46.82,81547.23,0.0,-0.98545,1e-05,2.22464]
[1778141178256,46.82,81550.28,0.0,-0.98541,1e-05,2.22998]
[1778141184298,46.82,81550.92,0.0,-0.9854,1e-05,2.2311]
[1778141185713,46.82,81550.92,0.0,-0.9854,1e-05,2.2311]
[1778141187458,46.82,81556.22,0.0,-0.98533,1e-05,2.24039]
[1778141188326,46.82,81559.39,0.0,-0.98529,1e-05,2.24596]
[1778141190341,46.82,81564.68,0.0,-0.98522,1e-05,2.25528]
[1778141192355,46.82,81568.06,0.0,-0.98519,1e-05,2.25897]
[1778141193701,46.82,81569.26,0.0,-0.98517,1e-05,2.2611]
[1778141199404,46.82,81568.45,0.0,-0.98518,1e-05,2.25966]
[1778141204439,46.82,81566.74,0.0,-0.98521,1e-05,2.25664]
[1778141209474,46.82,81565.7,0.0,-0.98522,1e-05,2.25481]
[1778141214509,46.82,81566.28,0.0,-0.98521,1e-05,2.25583]
[1778141217530,46.82,81569.71,0.0,-0.98517,1e-05,2.26189]
[1778141221558,46.82,81572.61,0.0,-0.98513,1e-05,2.26703]
[1778141225586,46.82,81578.22,0.0,-0.98505,1e-05,2.27699]
[1778141229614,46.82,81575.42,0.0,-0.98509,1e-05,2.27201]
[1778141235656,46.82,81573.04,0.0,-0.98512,1e-05,2.26779]
[1778141236663,46.82,81569.85,0.0,-0.98517,1e-05,2.26214]
[1778141238677,46.82,81566.02,0.0,-0.98522,1e-05,2.25537]
[1778141240691,46.82,81562.36,0.0,-0.98527,1e-05,2.24892]
[1778141245726,46.82,81563.44,0.0,-0.98525,1e-05,2.25082]
[1778141247740,46.82,81559.68,0.0,-0.9853,1e-05,2.2442]
[1778141249754,46.82,81562.17,0.0,-0.98527,1e-05,2.24858]
[1778141251768,46.82,81563.81,0.0,-0.98526,1e-05,2.24919]
[1778141256803,46.82,81562.48,0.0,-0.98528,1e-05,2.24685]
[1778141261838,46.82,81562.44,0.0,-0.98528,1e-05,2.24678]
[1778141266873,46.82,81562.91,0.0,-0.98527,1e-05,2.24761]
[1778141269701,46.82,81563.01,0.0,-0.98527,1e-05,2.24778]
[1778141269894,46.82,81570.47,0.0,-0.98517,1e-05,2.26095]
[1778141274929,46.82,81568.44,0.0,-0.9852,1e-05,2.25736]
[1778141279964,46.82,81568.77,0.0,-0.98519,1e-05,2.25795]
[1778141282985,46.82,81565.63,0.0,-0.98524,1e-05,2.2524]
[1778141288020,46.82,81564.89,0.0,-0.98525,1e-05,2.2511]
[1778141291700,46.82,81563.98,0.0,-0.98526,1e-05,2.24949]
[1778141292048,46.82,81562.15,0.0,-0.98528,1e-05,2.24627]
[1778141293055,46.82,81566.21,0.0,-0.98523,1e-05,2.25343]
[1778141294062,46.82,81568.59,0.0,-0.9852,1e-05,2.25763]
[1778141299097,46.82,81569.18,0.0,-0.98519,1e-05,2.25867]
[1778141304132,46.82,81562.52,0.0,-0.98528,1e-05,2.24692]
[1778141306146,46.82,81562.22,0.0,-0.98528,1e-05,2.24639]
[1778141308160,46.82,81565.15,0.0,-0.98524,1e-05,2.25156]
[1778141313195,46.82,81566.46,0.0,-0.98524,1e-05,2.25159]
[1778141317703,46.82,81566.94,0.0,-0.98523,1e-05,2.25243]
[1778141317223,46.82,81571.91,0.0,-0.98517,1e-05,2.26122]
[1778141318230,46.82,81572.86,0.0,-0.98515,1e-05,2.2629]
[1778141321251,46.82,81565.8,0.0,-0.98525,1e-05,2.25042]
[1778141322258,46.82,81563.27,0.0,-0.98528,1e-05,2.24597]
[1778141323701,46.82,81563.27,0.0,-0.98528,1e-05,2.24597]
[1778141324272,46.82,81563.88,0.0,-0.98527,1e-05,2.24704]
[1778141325699,46.82,81563.88,0.0,-0.98527,1e-05,2.24704]
[1778141326288,46.82,81568.26,0.0,-0.98522,1e-05,2.25476]
[1778141327293,46.82,81574.37,0.0,-0.98513,1e-05,2.26557]
[1778141329700,46.82,81575.06,0.0,-0.98513,1e-05,2.26679]
[1778141329800,46.82,81575.34,0.0,-0.98512,1e-05,2.26729]
[1778141332328,46.82,81572.55,0.0,-0.98516,1e-05,2.26235]
[1778141337700,46.82,81572.01,0.0,-0.98517,1e-05,2.26139]
[1778141337800,46.82,81570.18,0.0,-0.98519,1e-05,2.25816]
[1778141338370,46.82,81567.62,0.0,-0.98522,1e-05,2.25363]
[1778141340384,46.82,81572.03,0.0,-0.98517,1e-05,2.26143]
[1778141345423,46.82,81571.9,0.0,-0.98517,1e-05,2.2612]
[1778141347699,46.82,81572.86,0.0,-0.98515,1e-05,2.2629]
[1778141347800,46.82,81579.31,0.0,-0.98507,1e-05,2.27434]
[1778141348445,46.82,81581.71,0.0,-0.98504,1e-05,2.27861]
[1778141353490,46.82,81583.06,0.0,-0.98502,1e-05,2.28101]
[1778141355504,46.82,81585.22,0.0,-0.98499,1e-05,2.28486]
[1778141357518,46.82,81587.38,0.0,-0.98496,1e-05,2.28872]
[1778141362553,46.82,81586.99,0.0,-0.98497,1e-05,2.28802]
[1778141367588,46.82,81587.57,0.0,-0.98496,1e-05,2.28906]
[1778141371616,46.82,81590.95,0.0,-0.98493,1e-05,2.2928]
[1778141376651,46.82,81591.66,0.0,-0.98492,1e-05,2.29407]
[1778141378665,46.82,81585.11,0.0,-0.98501,1e-05,2.28237]
[1778141380679,46.82,81579.41,0.0,-0.98508,1e-05,2.27222]
[1778141385714,46.82,81580.54,0.0,-0.98507,1e-05,2.27423]
[1778141391757,46.82,81580.68,0.0,-0.98506,1e-05,2.27448]
[1778141396792,46.82,81584.12,0.0,-0.98502,1e-05,2.2806]
[1778141397799,46.82,81586.87,0.0,-0.98498,1e-05,2.28551]
[1778141400820,46.82,81583.04,0.0,-0.98503,1e-05,2.27868]
[1778141401827,46.82,81579.82,0.0,-0.98508,1e-05,2.27295]
[1778141406865,46.82,81580.3,0.0,-0.98507,1e-05,2.2738]
[1778141412908,46.82,81580.5,0.0,-0.98507,1e-05,2.27416]
[1778141413915,46.82,81574.47,0.0,-0.98515,1e-05,2.26346]
[1778141418950,46.82,81573.82,0.0,-0.98516,1e-05,2.26231]
[1778141419957,46.82,81571.5,0.0,-0.98519,1e-05,2.25821]
[1778141424992,46.82,81571.68,0.0,-0.98518,1e-05,2.25852]
[1778141429020,46.82,81568.77,0.0,-0.98522,1e-05,2.25338]
[1778141430027,46.82,81565.1,0.0,-0.98527,1e-05,2.24691]
[1778141431034,46.82,81547.32,0.0,-0.98552,1e-05,2.21352]
[1778141432041,46.82,81544.19,0.0,-0.98556,1e-05,2.20807]
[1778141433704,46.82,81544.19,0.0,-0.98556,1e-05,2.20807]
[1778141433804,46.82,81543.95,0.0,-0.98556,1e-05,2.20766]
[1778141437700,46.82,81543.93,0.0,-0.98556,1e-05,2.20762]
[1778141438083,46.82,81538.66,0.0,-0.98563,1e-05,2.19848]
[1778141439090,46.82,81536.04,0.0,-0.98567,1e-05,2.19395]
[1778141441105,46.82,81530.8,0.0,-0.98573,1e-05,2.1849]
[1778141442112,46.82,81523.61,0.0,-0.98583,1e-05,2.17254]
[1778141443119,46.82,81519.26,0.0,-0.98588,1e-05,2.16509]
[1778141444126,46.82,81516.25,0.0,-0.98592,1e-05,2.15994]
[1778141445699,46.82,81516.25,0.0,-0.98592,1e-05,2.15994]
[1778141445759,46.82,81517.94,0.0,-0.9859,1e-05,2.16283]
[1778141446140,46.82,81514.82,0.0,-0.98594,1e-05,2.1575]
[1778141447707,46.82,81514.82,0.0,-0.98594,1e-05,2.1575]
[1778141447771,46.82,81511.08,0.0,-0.98598,1e-05,2.15113]
[1778141448154,46.82,81501.7,0.0,-0.9861,1e-05,2.13521]
[1778141449161,46.82,81499.38,0.0,-0.98613,1e-05,2.13128]
[1778141450168,46.82,81506.1,0.0,-0.98605,1e-05,2.14266]
[1778141451175,46.82,81508.18,0.0,-0.98602,1e-05,2.1462]
[1778141456210,46.82,81504.35,0.0,-0.98607,1e-05,2.1397]
[1778141461245,46.82,81504.1,0.0,-0.98607,1e-05,2.13927]
[1778141463259,46.82,81499.73,0.0,-0.98613,1e-05,2.13188]
[1778141465273,46.82,81496.22,0.0,-0.98617,1e-05,2.12595]
[1778141468297,46.82,81501.07,0.0,-0.98611,1e-05,2.13414]
[1778141472325,46.82,81503.72,0.0,-0.98608,1e-05,2.13863]
[1778141476353,46.82,81508.44,0.0,-0.98602,1e-05,2.14664]
[1778141477360,46.82,81511.91,0.0,-0.98597,1e-05,2.15254]
[1778141478367,46.82,81516.16,0.0,-0.98592,1e-05,2.15979]
[1778141480381,46.82,81513.33,0.0,-0.98596,1e-05,2.15496]
[1778141483402,46.82,81510.95,0.0,-0.98599,1e-05,2.15091]
[1778141485416,46.82,81507.36,0.0,-0.98603,1e-05,2.1448]
[1778141486423,46.82,81514.31,0.0,-0.98594,1e-05,2.15663]
[1778141487430,46.82,81514.07,0.0,-0.98595,1e-05,2.15622]
[1778141492466,46.82,81513.3,0.0,-0.98597,1e-05,2.1527]
[1778141495487,46.82,81517.8,0.0,-0.98591,1e-05,2.16037]
[1778141496494,46.82,81521.1,0.0,-0.98587,1e-05,2.16601]
[1778141497705,46.82,81521.1,0.0,-0.98587,1e-05,2.16601]
[1778141497805,46.82,81521.67,0.0,-0.98586,1e-05,2.16699]
[1778141498508,46.82,81523.78,0.0,-0.98584,1e-05,2.17061]
[1778141501704,46.82,81524.06,0.0,-0.98583,1e-05,2.17109]
[1778141507571,46.82,81519.15,0.0,-0.9859,1e-05,2.16268]
[1778141509585,46.82,81514.37,0.0,-0.98596,1e-05,2.15452]
[1778141510596,46.82,81512.19,0.0,-0.98598,1e-05,2.15081]
[1778141513699,46.82,81511.12,0.0,-0.986,1e-05,2.14898]
[1778141513726,46.82,81510.28,0.0,-0.98601,1e-05,2.14756]
[1778141514620,46.82,81501.79,0.0,-0.98612,1e-05,2.13316]
[1778141515700,46.82,81501.79,0.0,-0.98612,1e-05,2.13316]
[1778141515707,46.82,81498.66,0.0,-0.98616,1e-05,2.12787]
[1778141517641,46.82,81490.65,0.0,-0.98626,1e-05,2.11438]
[1778141518648,46.82,81487.8,0.0,-0.98629,1e-05,2.1096]
[1778141519655,46.82,81485.69,0.0,-0.98632,1e-05,2.10606]
[1778141520722,46.82,81485.69,0.0,-0.98632,1e-05,2.10606]
[1778141520820,46.82,81482.32,0.0,-0.98636,1e-05,2.10043]
[1778141523683,46.82,81484.21,0.0,-0.98634,1e-05,2.10359]
[1778141524690,46.82,81478.95,0.0,-0.9864,1e-05,2.0948]
[1778141528718,46.82,81481.49,0.0,-0.98637,1e-05,2.09904]
[1778141529725,46.82,81483.44,0.0,-0.98634,1e-05,2.1023]
[1778141531739,46.82,81480.02,0.0,-0.98639,1e-05,2.09659]
[1778141536774,46.82,81480.25,0.0,-0.98638,1e-05,2.09697]
[1778141538788,46.82,81478.41,0.0,-0.98641,1e-05,2.0939]
[1778141540805,46.82,81482.36,0.0,-0.98636,1e-05,2.10049]
[1778141541812,46.82,81485.2,0.0,-0.98632,1e-05,2.10524]
[1778141546847,46.82,81485.23,0.0,-0.98632,1e-05,2.10529]
[1778141550875,46.82,81487.46,0.0,-0.9863,1e-05,2.10903]
[1778141554903,46.82,81482.48,0.0,-0.98637,1e-05,2.09852]
[1778141556917,46.82,81480.44,0.0,-0.9864,1e-05,2.09511]
[1778141561952,46.82,81481.3,0.0,-0.98639,1e-05,2.09655]
[1778141566987,46.82,81481.26,0.0,-0.98639,1e-05,2.09648]
[1778141572022,46.82,81480.53,0.0,-0.98639,1e-05,2.09526]
[1778141573029,46.82,81483.11,0.0,-0.98636,1e-05,2.09957]
[1778141574036,46.82,81486.25,0.0,-0.98632,1e-05,2.10482]
[1778141575043,46.82,81489.4,0.0,-0.98628,1e-05,2.1101]
[1778141580843,46.82,81489.69,0.0,-0.98628,1e-05,2.11058]
[1778141580907,46.82,81490.06,0.0,-0.98628,1e-05,2.1112]
[1778141581085,46.82,81492.24,0.0,-0.98625,1e-05,2.11486]
[1778141582092,46.82,81496.61,0.0,-0.98619,1e-05,2.12222]
[1778141584106,46.82,81494.08,0.0,-0.98623,1e-05,2.11796]
[1778141589141,46.82,81493.0,0.0,-0.98624,1e-05,2.11614]
[1778141591155,46.82,81495.81,0.0,-0.9862,1e-05,2.12087]
[1778141592162,46.82,81499.82,0.0,-0.98615,1e-05,2.12763]
[1778141595183,46.82,81501.68,0.0,-0.98613,1e-05,2.13077]
[1778141597197,46.82,81499.44,0.0,-0.98616,1e-05,2.12699]
[1778141599211,46.82,81497.45,0.0,-0.98618,1e-05,2.12363]
[1778141604246,46.82,81496.49,0.0,-0.9862,1e-05,2.12201]
[1778141605253,46.82,81501.31,0.0,-0.98614,1e-05,2.13015]
[1778141606260,46.82,81497.09,0.0,-0.98619,1e-05,2.12303]
[1778141608274,46.82,81492.55,0.0,-0.98625,1e-05,2.11539]
[1778141609281,46.82,81490.45,0.0,-0.98627,1e-05,2.11186]
[1778141612949,46.82,81490.73,0.0,-0.98628,1e-05,2.11014]
[1778141613008,46.82,81490.15,0.0,-0.98629,1e-05,2.10917]
[1778141616330,46.82,81491.77,0.0,-0.98627,1e-05,2.11189]
[1778141618344,46.82,81490.17,0.0,-0.98629,1e-05,2.1092]
[1778141623379,46.82,81491.41,0.0,-0.98627,1e-05,2.11128]
[1778141628414,46.82,81491.0,0.0,-0.98628,1e-05,2.11059]
[1778141630428,46.82,81496.14,0.0,-0.98621,1e-05,2.11923]
[1778141635463,46.82,81496.0,0.0,-0.98622,1e-05,2.119]
[1778141640498,46.82,81496.84,0.0,-0.98621,1e-05,2.12041]
[1778141642950,46.82,81496.9,0.0,-0.9862,1e-05,2.12051]
[1778141643049,46.82,81499.41,0.0,-0.98617,1e-05,2.12474]
[1778141643519,46.82,81503.99,0.0,-0.98612,1e-05,2.13248]
[1778141644526,46.82,81506.45,0.0,-0.98608,1e-05,2.13664]
[1778141645533,46.82,81508.6,0.0,-0.98606,1e-05,2.14028]
[1778141648554,46.82,81510.99,0.0,-0.98603,1e-05,2.14434]
[1778141649561,46.82,81514.85,0.0,-0.98598,1e-05,2.15091]
[1778141654596,46.82,81516.3,0.0,-0.98596,1e-05,2.15338]
[1778141659631,46.82,81514.23,0.0,-0.98599,1e-05,2.14985]
[1778141661645,46.82,81512.65,0.0,-0.98601,1e-05,2.14716]
[1778141663659,46.82,81511.06,0.0,-0.98603,1e-05,2.14446]
[1778141671715,46.82,81510.75,0.0,-0.98604,1e-05,2.14172]
[1778141674736,46.82,81512.33,0.0,-0.98602,1e-05,2.14441]
[1778141679771,46.82,81511.84,0.0,-0.98603,1e-05,2.14358]
[1778141685814,46.82,81509.57,0.0,-0.98606,1e-05,2.13972]
[1778141688684,46.82,81509.55,0.0,-0.98606,1e-05,2.13969]
[1778141688835,46.82,81509.03,0.0,-0.98607,1e-05,2.13881]
[1778141693870,46.82,81508.63,0.0,-0.98607,1e-05,2.13813]
[1778141701927,46.82,81510.65,0.0,-0.98605,1e-05,2.14155]
[1778141703941,46.82,81507.1,0.0,-0.98609,1e-05,2.13554]
[1778141704948,46.82,81502.22,0.0,-0.98615,1e-05,2.12729]
[1778141707969,46.82,81505.13,0.0,-0.98612,1e-05,2.1322]
[1778141709983,46.82,81502.91,0.0,-0.98614,1e-05,2.12845]
[1778141715018,46.82,81499.26,0.0,-0.98619,1e-05,2.12229]
[1778141716025,46.82,81497.45,0.0,-0.98621,1e-05,2.11924]
[1778141717032,46.82,81495.97,0.0,-0.98623,1e-05,2.11675]
[1778141718039,46.82,81493.81,0.0,-0.98626,1e-05,2.11312]
[1778141719046,46.82,81491.78,0.0,-0.98628,1e-05,2.10972]
[1778141721061,46.82,81490.32,0.0,-0.9863,1e-05,2.10727]
[1778141723074,46.82,81488.68,0.0,-0.98632,1e-05,2.10452]
[1778141727102,46.82,81487.22,0.0,-0.98634,1e-05,2.10208]
[1778141728109,46.82,81478.82,0.0,-0.98644,1e-05,2.08807]
[1778141729116,46.82,81473.49,0.0,-0.98651,1e-05,2.07921]
[1778141729652,46.82,81473.49,0.0,-0.98651,1e-05,2.07921]
[1778141730123,46.82,81466.61,0.0,-0.98659,1e-05,2.06783]
[1778141732700,46.82,81465.66,0.0,-0.98662,1e-05,2.0641]
[1778141740193,46.82,81462.67,0.0,-0.98665,1e-05,2.05918]
[1778141742207,46.82,81459.98,0.0,-0.98669,1e-05,2.05475]
[1778141744221,46.82,81457.94,0.0,-0.98671,1e-05,2.0514]
[1778141748249,46.82,81455.56,0.0,-0.98674,1e-05,2.0475]
[1778141750263,46.82,81450.83,0.0,-0.9868,1e-05,2.03976]
[1778141751270,46.82,81448.81,0.0,-0.98682,1e-05,2.03647]
[1778141753284,46.82,81458.17,0.0,-0.98671,1e-05,2.05178]
[1778141754291,46.82,81462.21,0.0,-0.98666,1e-05,2.05842]
[1778141755298,46.82,81464.21,0.0,-0.98664,1e-05,2.06171]
[1778141761340,46.82,81465.81,0.0,-0.98662,1e-05,2.06435]
[1778141762347,46.82,81467.53,0.0,-0.98659,1e-05,2.06719]
[1778141767382,46.82,81465.9,0.0,-0.98661,1e-05,2.0645]
[1778141768389,46.82,81463.99,0.0,-0.98664,1e-05,2.06135]
[1778141769396,46.82,81467.04,0.0,-0.9866,1e-05,2.06638]
[1778141773424,46.82,81463.69,0.0,-0.98664,1e-05,2.06086]
[1778141774431,46.82,81465.62,0.0,-0.98662,1e-05,2.06404]
[1778141776445,46.82,81471.33,0.0,-0.98655,1e-05,2.07347]
[1778141778460,46.82,81473.76,0.0,-0.98652,1e-05,2.07749]
[1778141783495,46.82,81475.31,0.0,-0.9865,1e-05,2.08006]
[1778141785509,46.82,81473.32,0.0,-0.98652,1e-05,2.07677]
[1778141786699,46.82,81473.32,0.0,-0.98652,1e-05,2.07677]
[1778141786801,46.82,81473.65,0.0,-0.98652,1e-05,2.07731]
[1778141787523,46.82,81475.39,0.0,-0.9865,1e-05,2.0802]
[1778141791555,46.82,81471.65,0.0,-0.98656,1e-05,2.07184]
[1778141796590,46.82,81472.33,0.0,-0.98655,1e-05,2.07296]
[1778141801625,46.82,81471.9,0.0,-0.98656,1e-05,2.07225]
[1778141804646,46.82,81470.32,0.0,-0.98657,1e-05,2.06964]
[1778141808699,46.82,81470.7,0.0,-0.98657,1e-05,2.07027]
[1778141808841,46.82,81476.27,0.0,-0.9865,1e-05,2.07949]
[1778141810698,46.82,81476.89,0.0,-0.98649,1e-05,2.08052]
[1778141810772,46.82,81475.06,0.0,-0.98652,1e-05,2.07748]
[1778141812700,46.82,81472.01,0.0,-0.98655,1e-05,2.07243]
[1778141814699,46.82,81471.63,0.0,-0.98656,1e-05,2.0718]
[1778141819751,46.82,81471.75,0.0,-0.98656,1e-05,2.072]
[1778141824787,46.82,81472.36,0.0,-0.98655,1e-05,2.07301]
[1778141829821,46.82,81472.76,0.0,-0.98654,1e-05,2.07367]
[1778141834856,46.82,81478.96,0.0,-0.98647,1e-05,2.08396]
[1778141839891,46.82,81476.23,0.0,-0.9865,1e-05,2.07942]
[1778141844926,46.82,81478.13,0.0,-0.98648,1e-05,2.08258]
[1778141845754,46.82,81478.13,0.0,-0.98648,1e-05,2.08258]
[1778141845950,46.82,81478.13,0.0,-0.98648,1e-05,2.08258]
[1778141847226,46.82,81478.13,0.0,-0.98648,1e-05,2.08258]
[1778141847270,46.82,81478.13,0.0,-0.98648,1e-05,2.08258]
[1778141847450,46.82,81478.13,0.0,-0.98648,1e-05,2.08258]
[1778141850684,46.82,81477.62,0.0,-0.98648,1e-05,2.08173]
[1778141850699,46.82,81477.62,0.0,-0.98648,1e-05,2.08173]
[1778141857010,46.82,81478.96,0.0,-0.98648,1e-05,2.08179]
[1778141860031,46.82,81484.81,0.0,-0.98641,1e-05,2.09152]
[1778141861075,46.82,81484.81,0.0,-0.98641,1e-05,2.09152]
[1778141861201,46.82,81484.81,0.0,-0.98641,1e-05,2.09152]
[1778141862262,46.82,81485.77,0.0,-0.9864,1e-05,2.09312]
[1778141862299,46.82,81485.88,0.0,-0.9864,1e-05,2.0933]
[1778141862451,46.82,81485.88,0.0,-0.9864,1e-05,2.0933]
[1778141865043,46.82,81488.84,0.0,-0.98636,1e-05,2.09824]
[1778141865203,46.82,81488.84,0.0,-0.98636,1e-05,2.09824]
[1778141867080,46.82,81493.06,0.0,-0.98631,1e-05,2.1053]
[1778141869453,46.82,81492.39,0.0,-0.98632,1e-05,2.10418]
[1778141869703,46.82,81492.39,0.0,-0.98632,1e-05,2.10418]
[1778141869913,46.82,81492.39,0.0,-0.98632,1e-05,2.10418]
[1778141869950,46.82,81492.39,0.0,-0.98632,1e-05,2.10418]
[1778141870101,46.82,81490.92,0.0,-0.98633,1e-05,2.10172]
[1778141875137,46.82,81490.3,0.0,-0.98634,1e-05,2.10068]
[1778141879166,46.82,81486.96,0.0,-0.98638,1e-05,2.0951]
[1778141879836,46.82,81486.96,0.0,-0.98638,1e-05,2.0951]
[1778141879953,46.82,81486.96,0.0,-0.98638,1e-05,2.0951]
[1778141884440,46.82,81484.95,0.0,-0.98641,1e-05,2.09175]
[1778141884448,46.82,81484.95,0.0,-0.98641,1e-05,2.09175]
[1778141884736,46.82,81484.95,0.0,-0.98641,1e-05,2.09175]
[1778141884951,46.82,81484.95,0.0,-0.98641,1e-05,2.09175]
[1778141885208,46.82,81483.92,0.0,-0.98642,1e-05,2.09004]
[1778141888236,46.82,81478.99,0.0,-0.98648,1e-05,2.08184]
[1778141889238,46.82,81472.51,0.0,-0.98656,1e-05,2.0711]
[1778141889699,46.82,81472.51,0.0,-0.98656,1e-05,2.0711]
[1778141889954,46.82,81472.51,0.0,-0.98656,1e-05,2.0711]
[1778141893676,46.82,81467.79,0.0,-0.98662,1e-05,2.0633]
[1778141893698,46.82,81467.79,0.0,-0.98662,1e-05,2.0633]
[1778141894274,46.82,81467.57,0.0,-0.98662,1e-05,2.06294]
[1778141901323,46.82,81466.32,0.0,-0.98664,1e-05,2.06088]
[1778141905351,46.82,81462.35,0.0,-0.98668,1e-05,2.05435]
[1778141907319,46.82,81462.06,0.0,-0.98669,1e-05,2.05387]
[1778141907451,46.82,81461.71,0.0,-0.98669,1e-05,2.0533]
[1778141911595,46.82,81462.47,0.0,-0.98668,1e-05,2.05455]
[1778141911705,46.82,81462.47,0.0,-0.98668,1e-05,2.05455]
[1778141911801,46.82,81465.54,0.0,-0.98666,1e-05,2.05744]
[1778141912683,46.82,81465.54,0.0,-0.98666,1e-05,2.05744]
[1778141912701,46.82,81465.54,0.0,-0.98666,1e-05,2.05744]
[1778141918445,46.82,81466.83,0.0,-0.98664,1e-05,2.05957]
[1778141920459,46.82,81449.46,0.0,-0.98685,1e-05,2.03112]
[1778141921466,46.82,81435.43,0.0,-0.98702,1e-05,2.00837]
[1778141922473,46.82,81429.59,0.0,-0.98709,1e-05,1.99896]
[1778141923480,46.82,81433.37,0.0,-0.98705,1e-05,2.00504]
[1778141926501,46.82,81429.75,0.0,-0.98709,1e-05,1.99921]
[1778141927508,46.82,81424.36,0.0,-0.98715,1e-05,1.99056]
[1778141929522,46.82,81424.31,0.0,-0.98715,1e-05,1.99048]
[1778141931651,46.82,81423.91,0.0,-0.98716,1e-05,1.98984]
[1778141931700,46.82,81423.91,0.0,-0.98716,1e-05,1.98984]
[1778141934365,46.82,81423.12,0.0,-0.98717,1e-05,1.98857]
[1778141933551,46.82,81419.83,0.0,-0.98721,1e-05,1.98331]
[1778141934449,46.82,81419.83,0.0,-0.98721,1e-05,1.98331]
[1778141934558,46.82,81419.59,0.0,-0.98721,1e-05,1.98292]
[1778141936851,46.82,81419.92,0.0,-0.9872,1e-05,1.98345]
[1778141936951,46.82,81419.92,0.0,-0.9872,1e-05,1.98345]
[1778141942614,46.82,81411.09,0.0,-0.98731,1e-05,1.96938]
[1778141943621,46.82,81403.56,0.0,-0.9874,1e-05,1.95744]
[1778141945635,46.82,81404.21,0.0,-0.98739,1e-05,1.95846]
[1778141947654,46.82,81392.87,0.0,-0.98752,1e-05,1.94058]
[1778141948662,46.82,81392.25,0.0,-0.98753,1e-05,1.93961]
[1778141949668,46.82,81384.41,0.0,-0.98762,1e-05,1.92733]
[1778141950675,46.82,81389.12,0.0,-0.98756,1e-05,1.9347]
[1778141951682,46.82,81393.32,0.0,-0.98751,1e-05,1.94129]
[1778141953678,46.82,81392.1,0.0,-0.98753,1e-05,1.93937]
[1778141953700,46.82,81392.1,0.0,-0.98753,1e-05,1.93937]
[1778141956717,46.82,81386.39,0.0,-0.98759,1e-05,1.93042]
[1778141957517,46.82,81386.39,0.0,-0.98759,1e-05,1.93042]
[1778141957703,46.82,81386.39,0.0,-0.98759,1e-05,1.93042]
[1778141958733,46.82,81396.45,0.0,-0.98748,1e-05,1.94621]
[1778141959782,46.82,81396.45,0.0,-0.98748,1e-05,1.94621]
[1778141959951,46.82,81396.45,0.0,-0.98748,1e-05,1.94621]
[1778141960043,46.82,81399.8,0.0,-0.98744,1e-05,1.95149]
[1778141961349,46.82,81399.8,0.0,-0.98744,1e-05,1.95149]
[1778141961449,46.82,81401.26,0.0,-0.98742,1e-05,1.9538]
[1778141961754,46.82,81400.53,0.0,-0.98743,1e-05,1.95265]
[1778141966789,46.82,81399.56,0.0,-0.98744,1e-05,1.95112]
[1778141968803,46.82,81403.07,0.0,-0.9874,1e-05,1.95666]
[1778141970999,46.82,81404.92,0.0,-0.98738,1e-05,1.95959]
[1778141971202,46.82,81404.92,0.0,-0.98738,1e-05,1.95959]
[1778141975625,46.82,81403.89,0.0,-0.9874,1e-05,1.95588]
[1778141975704,46.82,81403.89,0.0,-0.9874,1e-05,1.95588]
[1778141976268,46.82,81403.89,0.0,-0.9874,1e-05,1.95588]
[1778141976450,46.82,81403.89,0.0,-0.9874,1e-05,1.95588]
[1778141976369,46.82,81401.7,0.0,-0.98743,1e-05,1.95242]
[1778141979519,46.82,81399.43,0.0,-0.98746,1e-05,1.94883]
[1778141979700,46.82,81399.43,0.0,-0.98746,1e-05,1.94883]
[1778141980888,46.82,81390.61,0.0,-0.98756,1e-05,1.93497]
[1778141981895,46.82,81389.45,0.0,-0.98757,1e-05,1.93315]
[1778141982667,46.82,81389.45,0.0,-0.98757,1e-05,1.93315]
[1778141982701,46.82,81389.45,0.0,-0.98757,1e-05,1.93315]
[1778141983364,46.82,81389.45,0.0,-0.98757,1e-05,1.93315]
[1778141983450,46.82,81389.45,0.0,-0.98757,1e-05,1.93315]
[1778141983404,46.82,81389.14,0.0,-0.98757,1e-05,1.93266]
[1778141984917,46.82,81382.93,0.0,-0.98765,1e-05,1.92296]
[1778141989952,46.82,81393.61,0.0,-0.98752,1e-05,1.93967]
[1778141991240,46.82,81393.61,0.0,-0.98752,1e-05,1.93967]
[1778141991450,46.82,81393.61,0.0,-0.98752,1e-05,1.93967]
[1778141991281,46.82,81394.35,0.0,-0.98751,1e-05,1.94084]
[1778141991966,46.82,81397.86,0.0,-0.98747,1e-05,1.94636]
[1778141992738,46.82,81397.86,0.0,-0.98747,1e-05,1.94636]
[1778141992950,46.82,81397.86,0.0,-0.98747,1e-05,1.94636]
[1778141992975,46.82,81397.21,0.0,-0.98748,1e-05,1.94534]
[1778141995371,46.82,81396.8,0.0,-0.98749,1e-05,1.94469]
[1778141995450,46.82,81396.8,0.0,-0.98749,1e-05,1.94469]
[1778142001031,46.82,81395.52,0.0,-0.9875,1e-05,1.94268]
[1778142002102,46.82,81395.52,0.0,-0.9875,1e-05,1.94268]
[1778142002206,46.82,81395.52,0.0,-0.9875,1e-05,1.94268]
[1778142002303,46.82,81390.63,0.0,-0.98756,1e-05,1.935]
[1778142003089,46.82,81390.63,0.0,-0.98756,1e-05,1.935]
[1778142003199,46.82,81390.63,0.0,-0.98756,1e-05,1.935]
[1778142003300,46.82,81390.49,0.0,-0.98756,1e-05,1.93478]
[1778142006399,46.82,81392.71,0.0,-0.98753,1e-05,1.93826]
[1778142006451,46.82,81392.71,0.0,-0.98753,1e-05,1.93826]
[1778142007073,46.82,81386.05,0.0,-0.98761,1e-05,1.92783]
[1778142009087,46.82,81383.77,0.0,-0.98764,1e-05,1.92427]
[1778142010091,46.82,81383.77,0.0,-0.98764,1e-05,1.92427]
[1778142010202,46.82,81383.77,0.0,-0.98764,1e-05,1.92427]
[1778142010444,46.82,81383.77,0.0,-0.98764,1e-05,1.92427]
[1778142010700,46.82,81384.61,0.0,-0.98763,1e-05,1.92558]
[1778142011101,46.82,81385.31,0.0,-0.98762,1e-05,1.92667]
[1778142013115,46.82,81372.12,0.0,-0.98777,1e-05,1.90615]
[1778142014122,46.82,81366.82,0.0,-0.98783,1e-05,1.89795]
[1778142015345,46.82,81366.82,0.0,-0.98783,1e-05,1.89795]
[1778142015452,46.82,81366.82,0.0,-0.98783,1e-05,1.89795]
[1778142019158,46.82,81355.04,0.0,-0.98796,1e-05,1.87984]
[1778142020165,46.82,81347.54,0.0,-0.98804,1e-05,1.86837]
[1778142021173,46.82,81345.95,0.0,-0.98806,1e-05,1.86595]
[1778142026207,46.82,81346.33,0.0,-0.98806,1e-05,1.86653]
[1778142027781,46.82,81347.24,0.0,-0.98805,1e-05,1.86791]
[1778142027949,46.82,81347.24,0.0,-0.98805,1e-05,1.86791]
[1778142029409,46.82,81347.31,0.0,-0.98805,1e-05,1.86802]
[1778142029450,46.82,81347.31,0.0,-0.98805,1e-05,1.86802]
[1778142029504,46.82,81348.07,0.0,-0.98804,1e-05,1.86918]
[1778142034263,46.82,81352.53,0.0,-0.988,1e-05,1.87397]
[1778142035270,46.82,81356.47,0.0,-0.98796,1e-05,1.88]
[1778142037124,46.82,81357.26,0.0,-0.98795,1e-05,1.88121]
[1778142037199,46.82,81357.26,0.0,-0.98795,1e-05,1.88121]
[1778142042319,46.82,81356.07,0.0,-0.98796,1e-05,1.87939]
[1778142045340,46.82,81360.72,0.0,-0.98791,1e-05,1.88652]
[1778142047354,46.82,81367.61,0.0,-0.98783,1e-05,1.89713]
[1778142047840,46.82,81367.61,0.0,-0.98783,1e-05,1.89713]
[1778142047949,46.82,81367.61,0.0,-0.98783,1e-05,1.89713]
[1778142048361,46.82,81371.62,0.0,-0.98779,1e-05,1.90333]
[1778142052773,46.82,81372.85,0.0,-0.98777,1e-05,1.90524]
[1778142052951,46.82,81372.85,0.0,-0.98777,1e-05,1.90524]
[1778142054853,46.82,81372.8,0.0,-0.98777,1e-05,1.90516]
[1778142054951,46.82,81372.8,0.0,-0.98777,1e-05,1.90516]
[1778142055411,46.82,81373.62,0.0,-0.98776,1e-05,1.90643]
[1778142056577,46.82,81372.97,0.0,-0.98777,1e-05,1.90542]
[1778142056702,46.82,81372.97,0.0,-0.98777,1e-05,1.90542]
[1778142060445,46.82,81377.54,0.0,-0.98772,1e-05,1.91251]
[1778142061452,46.82,81373.48,0.0,-0.98777,1e-05,1.90621]
[1778142063265,46.82,81372.48,0.0,-0.98778,1e-05,1.90466]
[1778142063450,46.82,81372.48,0.0,-0.98778,1e-05,1.90466]
[1778142064917,46.82,81372.68,0.0,-0.98777,1e-05,1.90497]
[1778142064950,46.82,81372.68,0.0,-0.98777,1e-05,1.90497]
[1778142065480,46.82,81372.76,0.0,-0.98777,1e-05,1.9051]
[1778142070091,46.82,81371.57,0.0,-0.98779,1e-05,1.90325]
[1778142070200,46.82,81371.57,0.0,-0.98779,1e-05,1.90325]
[1778142075551,46.82,81369.08,0.0,-0.98782,1e-05,1.8994]
[1778142078572,46.82,81364.88,0.0,-0.98786,1e-05,1.89292]
[1778142079579,46.82,81351.95,0.0,-0.98801,1e-05,1.87308]
[1778142080589,46.82,81348.28,0.0,-0.98805,1e-05,1.86748]
[1778142082236,46.82,81348.28,0.0,-0.98805,1e-05,1.86748]
[1778142082450,46.82,81348.28,0.0,-0.98805,1e-05,1.86748]
[1778142083608,46.82,81341.13,0.0,-0.98813,1e-05,1.85661]
[1778142087754,46.82,81342.82,0.0,-0.98811,1e-05,1.85917]
[1778142087949,46.82,81342.82,0.0,-0.98811,1e-05,1.85917]
[1778142091688,46.82,81341.36,0.0,-0.98812,1e-05,1.85696]
[1778142091700,46.82,81341.36,0.0,-0.98812,1e-05,1.85696]
[1778142091733,46.82,81340.85,0.0,-0.98814,1e-05,1.85417]
[1778142093530,46.82,81340.85,0.0,-0.98814,1e-05,1.85417]
[1778142093701,46.82,81342.0,0.0,-0.98813,1e-05,1.85592]
[1778142094685,46.82,81336.63,0.0,-0.98819,1e-05,1.84778]
[1778142095692,46.82,81333.71,0.0,-0.98822,1e-05,1.84337]
[1778142098562,46.82,81331.66,0.0,-0.98824,1e-05,1.84028]
[1778142099672,46.82,81331.26,0.0,-0.98825,1e-05,1.83968]
[1778142099699,46.82,81331.26,0.0,-0.98825,1e-05,1.83968]
[1778142099720,46.82,81331.86,0.0,-0.98824,1e-05,1.84058]
[1778142101734,46.82,81338.26,0.0,-0.98817,1e-05,1.85025]
[1778142104669,46.82,81338.11,0.0,-0.98817,1e-05,1.85002]
[1778142104699,46.82,81338.11,0.0,-0.98817,1e-05,1.85002]
[1778142108479,46.82,81337.49,0.0,-0.98818,1e-05,1.84909]
[1778142108698,46.82,81336.97,0.0,-0.98818,1e-05,1.8483]
[1778142112368,46.82,81339.5,0.0,-0.98816,1e-05,1.85213]
[1778142112452,46.82,81339.5,0.0,-0.98816,1e-05,1.85213]
[1778142112721,46.82,81340.32,0.0,-0.98815,1e-05,1.85337]
[1778142112949,46.82,81340.32,0.0,-0.98815,1e-05,1.85337]
[1778142113037,46.82,81337.31,0.0,-0.98818,1e-05,1.84881]
[1778142116840,46.82,81332.99,0.0,-0.98823,1e-05,1.84229]
[1778142118271,46.82,81332.99,0.0,-0.98823,1e-05,1.84229]
[1778142118450,46.82,81332.99,0.0,-0.98823,1e-05,1.84229]
[1778142118488,46.82,81329.9,0.0,-0.98826,1e-05,1.83763]
[1778142124895,46.82,81329.63,0.0,-0.98827,1e-05,1.83723]
[1778142128923,46.82,81334.97,0.0,-0.98821,1e-05,1.84528]
[1778142131322,46.82,81332.79,0.0,-0.98823,1e-05,1.84199]
[1778142131450,46.82,81332.79,0.0,-0.98823,1e-05,1.84199]
[1778142133377,46.82,81330.54,0.0,-0.98826,1e-05,1.8386]
[1778142133452,46.82,81330.54,0.0,-0.98826,1e-05,1.8386]
[1778142133454,46.82,81332.66,0.0,-0.98823,1e-05,1.84179]
[1778142134372,46.82,81332.66,0.0,-0.98823,1e-05,1.84179]
[1778142134451,46.82,81332.66,0.0,-0.98823,1e-05,1.84179]
[1778142139442,46.82,81333.81,0.0,-0.98822,1e-05,1.84353]
[1778142139450,46.82,81333.81,0.0,-0.98822,1e-05,1.84353]
[1778142141011,46.82,81341.75,0.0,-0.98813,1e-05,1.85554]
[1778142142400,46.82,81341.75,0.0,-0.98813,1e-05,1.85554]
[1778142142451,46.82,81341.75,0.0,-0.98813,1e-05,1.85554]
[1778142142549,46.82,81340.1,0.0,-0.98815,1e-05,1.85304]
[1778142143128,46.82,81340.1,0.0,-0.98815,1e-05,1.85304]
[1778142143200,46.82,81340.1,0.0,-0.98815,1e-05,1.85304]
[1778142151242,46.82,81342.65,0.0,-0.98812,1e-05,1.8569]
[1778142151450,46.82,81342.65,0.0,-0.98812,1e-05,1.8569]
[1778142152409,46.82,81343.33,0.0,-0.98813,1e-05,1.85592]
[1778142152449,46.82,81343.33,0.0,-0.98813,1e-05,1.85592]
[1778142152550,46.82,81343.15,0.0,-0.98813,1e-05,1.85565]
[1778142156116,46.82,81347.38,0.0,-0.98808,1e-05,1.86208]
[1778142157042,46.82,81347.38,0.0,-0.98808,1e-05,1.86208]
[1778142157200,46.82,81347.38,0.0,-0.98808,1e-05,1.86208]
[1778142160144,46.82,81351.2,0.0,-0.98804,1e-05,1.8679]
[1778142163210,46.82,81350.99,0.0,-0.98804,1e-05,1.86758]
[1778142163449,46.82,81350.99,0.0,-0.98804,1e-05,1.86758]
[1778142163549,46.82,81351.13,0.0,-0.98804,1e-05,1.86779]
[1778142169207,46.82,81351.34,0.0,-0.98804,1e-05,1.86811]
[1778142170919,46.82,81351.31,0.0,-0.98804,1e-05,1.86806]
[1778142170951,46.82,81351.31,0.0,-0.98804,1e-05,1.86806]
[1778142176256,46.82,81353.9,0.0,-0.98801,1e-05,1.87202]
[1778142176827,46.82,81353.9,0.0,-0.98801,1e-05,1.87202]
[1778142176952,46.82,81353.9,0.0,-0.98801,1e-05,1.87202]
[1778142177263,46.82,81353.83,0.0,-0.98801,1e-05,1.87191]
[1778142179283,46.82,81355.32,0.0,-0.98799,1e-05,1.87419]
[1778142179452,46.82,81355.32,0.0,-0.98799,1e-05,1.87419]
[1778142183100,46.82,81356.74,0.0,-0.98798,1e-05,1.87636]
[1778142183200,46.82,81356.74,0.0,-0.98798,1e-05,1.87636]
[1778142183305,46.82,81357.65,0.0,-0.98797,1e-05,1.87775]
[1778142185319,46.82,81347.37,0.0,-0.98808,1e-05,1.86206]
[1778142186326,46.82,81340.3,0.0,-0.98816,1e-05,1.85133]
[1778142186944,46.82,81340.3,0.0,-0.98816,1e-05,1.85133]
[1778142186948,46.82,81340.3,0.0,-0.98816,1e-05,1.85133]
[1778142190573,46.82,81338.96,0.0,-0.98818,1e-05,1.8493]
[1778142190666,46.82,81337.98,0.0,-0.98819,1e-05,1.84782]
[1778142190707,46.82,81337.98,0.0,-0.98819,1e-05,1.84782]
[1778142193323,46.82,81337.44,0.0,-0.98819,1e-05,1.847]
[1778142193450,46.82,81337.44,0.0,-0.98819,1e-05,1.847]
[1778142197403,46.82,81340.71,0.0,-0.98816,1e-05,1.85195]
[1778142198410,46.82,81343.64,0.0,-0.98812,1e-05,1.85639]
[1778142199466,46.82,81343.64,0.0,-0.98812,1e-05,1.85639]
[1778142199699,46.82,81343.23,0.0,-0.98813,1e-05,1.85577]
[1778142200767,46.82,81343.49,0.0,-0.98813,1e-05,1.85617]
[1778142200950,46.82,81343.49,0.0,-0.98813,1e-05,1.85617]
[1778142201431,46.82,81343.48,0.0,-0.98813,1e-05,1.85615]
[1778142205459,46.82,81340.5,0.0,-0.98816,1e-05,1.85163]
[1778142210494,46.82,81339.09,0.0,-0.98817,1e-05,1.8495]
[1778142211189,46.82,81339.09,0.0,-0.98817,1e-05,1.8495]
[1778142211200,46.82,81339.09,0.0,-0.98817,1e-05,1.8495]
[1778142216537,46.82,81339.62,0.0,-0.98818,1e-05,1.8483]
[1778142218464,46.82,81341.12,0.0,-0.98816,1e-05,1.85057]
[1778142218705,46.82,81341.36,0.0,-0.98816,1e-05,1.85093]
[1778142220108,46.82,81342.18,0.0,-0.98815,1e-05,1.85217]
[1778142220202,46.82,81342.18,0.0,-0.98815,1e-05,1.85217]
[1778142220565,46.82,81342.43,0.0,-0.98815,1e-05,1.85255]
[1778142223586,46.82,81345.36,0.0,-0.98812,1e-05,1.85699]
[1778142224302,46.82,81345.36,0.0,-0.98812,1e-05,1.85699]
[1778142224448,46.82,81345.36,0.0,-0.98812,1e-05,1.85699]
[1778142226607,46.82,81348.75,0.0,-0.98808,1e-05,1.86215]
[1778142228259,46.82,81348.12,0.0,-0.98809,1e-05,1.86119]
[1778142228449,46.82,81348.12,0.0,-0.98809,1e-05,1.86119]
[1778142228551,46.82,81348.12,0.0,-0.98809,1e-05,1.86119]
[1778142228622,46.82,81348.88,0.0,-0.98808,1e-05,1.86234]
[1778142230635,46.82,81346.11,0.0,-0.98811,1e-05,1.85813]
[1778142234067,46.82,81345.5,0.0,-0.98812,1e-05,1.85721]
[1778142234199,46.82,81345.5,0.0,-0.98812,1e-05,1.85721]
[1778142238903,46.82,81343.82,0.0,-0.98813,1e-05,1.85466]
[1778142238950,46.82,81343.82,0.0,-0.98813,1e-05,1.85466]
[1778142239513,46.82,81343.82,0.0,-0.98813,1e-05,1.85466]
[1778142239699,46.82,81343.82,0.0,-0.98813,1e-05,1.85466]
[1778142239698,46.82,81344.75,0.0,-0.98812,1e-05,1.85607]
[1778142244733,46.82,81345.84,0.0,-0.98811,1e-05,1.85772]
[1778142249159,46.82,81345.84,0.0,-0.98811,1e-05,1.85772]
[1778142249199,46.82,81345.84,0.0,-0.98811,1e-05,1.85772]
[1778142249210,46.82,81353.31,0.0,-0.98803,1e-05,1.86909]
[1778142249768,46.82,81356.3,0.0,-0.988,1e-05,1.87366]
[1778142255810,46.82,81358.25,0.0,-0.98797,1e-05,1.87664]
[1778142257170,46.82,81358.25,0.0,-0.98797,1e-05,1.87664]
[1778142257201,46.82,81358.25,0.0,-0.98797,1e-05,1.87664]
[1778142258009,46.82,81360.58,0.0,-0.98795,1e-05,1.88021]
[1778142258200,46.82,81360.58,0.0,-0.98795,1e-05,1.88021]
[1778142258220,46.82,81360.58,0.0,-0.98795,1e-05,1.88021]
[1778142265880,46.82,81358.51,0.0,-0.98797,1e-05,1.87704]
[1778142270498,46.82,81358.74,0.0,-0.98797,1e-05,1.8774]
[1778142270699,46.82,81358.74,0.0,-0.98797,1e-05,1.8774]
[1778142276284,46.82,81358.99,0.0,-0.98798,1e-05,1.87575]
[1778142277386,46.82,81358.95,0.0,-0.98798,1e-05,1.87569]
[1778142277450,46.82,81358.95,0.0,-0.98798,1e-05,1.87569]
[1778142277624,46.82,81359.13,0.0,-0.98798,1e-05,1.87597]
[1778142284536,46.82,81359.81,0.0,-0.98797,1e-05,1.87701]
[1778142286026,46.82,81370.63,0.0,-0.98785,1e-05,1.89363]
[1778142287033,46.82,81378.72,0.0,-0.98776,1e-05,1.90614]
[1778142288329,46.82,81378.72,0.0,-0.98776,1e-05,1.90614]
[1778142288457,46.82,81378.72,0.0,-0.98776,1e-05,1.90614]
[1778142288524,46.82,81379.46,0.0,-0.98775,1e-05,1.90729]
[1778142293075,46.82,81382.27,0.0,-0.98772,1e-05,1.91165]
[1778142295092,46.82,81399.91,0.0,-0.98752,1e-05,1.93922]
[1778142296099,46.82,81404.31,0.0,-0.98746,1e-05,1.94614]
[1778142298113,46.82,81407.05,0.0,-0.98743,1e-05,1.95046]
[1778142300127,46.82,81415.27,0.0,-0.98734,1e-05,1.96347]
[1778142301134,46.82,81417.46,0.0,-0.98731,1e-05,1.96695]
[1778142303148,46.82,81420.74,0.0,-0.98727,1e-05,1.97217]
[1778142306469,46.82,81421.76,0.0,-0.98726,1e-05,1.97379]
[1778142306699,46.82,81421.76,0.0,-0.98726,1e-05,1.97379]
[1778142306552,46.82,81420.87,0.0,-0.98727,1e-05,1.97238]
[1778142309194,46.82,81414.91,0.0,-0.98734,1e-05,1.9629]
[1778142312072,46.82,81413.82,0.0,-0.98735,1e-05,1.96117]
[1778142312199,46.82,81413.82,0.0,-0.98735,1e-05,1.96117]
[1778142315232,46.82,81416.77,0.0,-0.98732,1e-05,1.96585]
[1778142316631,46.82,81416.77,0.0,-0.98732,1e-05,1.96585]
[1778142316701,46.82,81416.77,0.0,-0.98732,1e-05,1.96585]
[1778142316730,46.82,81415.46,0.0,-0.98734,1e-05,1.96377]
[1778142317200,46.82,81415.46,0.0,-0.98734,1e-05,1.96377]
[1778142317450,46.82,81415.46,0.0,-0.98734,1e-05,1.96377]
[1778142323358,46.82,81415.06,0.0,-0.98734,1e-05,1.96314]
[1778142323451,46.82,81415.06,0.0,-0.98734,1e-05,1.96314]
[1778142323790,46.82,81415.06,0.0,-0.98734,1e-05,1.96314]
[1778142323801,46.82,81415.56,0.0,-0.98733,1e-05,1.96393]
[1778142323950,46.82,81415.56,0.0,-0.98733,1e-05,1.96393]
[1778142329330,46.82,81416.41,0.0,-0.98732,1e-05,1.96528]
[1778142331157,46.82,81416.87,0.0,-0.98732,1e-05,1.96601]
[1778142331202,46.82,81416.87,0.0,-0.98732,1e-05,1.96601]
[1778142331344,46.82,81416.35,0.0,-0.98734,1e-05,1.9631]
[1778142331928,46.82,81416.35,0.0,-0.98734,1e-05,1.9631]
[1778142331948,46.82,81416.35,0.0,-0.98734,1e-05,1.9631]
[1778142334365,46.82,81421.64,0.0,-0.98728,1e-05,1.9715]
[1778142335640,46.82,81421.64,0.0,-0.98728,1e-05,1.9715]
[1778142335701,46.82,81421.64,0.0,-0.98728,1e-05,1.9715]
[1778142335775,46.82,81426.11,0.0,-0.98722,1e-05,1.97863]
[1778142336669,46.82,81426.11,0.0,-0.98722,1e-05,1.97863]
[1778142336701,46.82,81426.11,0.0,-0.98722,1e-05,1.97863]
[1778142343428,46.82,81427.62,0.0,-0.98721,1e-05,1.98105]
[1778142348465,46.82,81410.94,0.0,-0.9874,1e-05,1.95452]
[1778142349472,46.82,81405.9,0.0,-0.98746,1e-05,1.94657]
[1778142350023,46.82,81405.9,0.0,-0.98746,1e-05,1.94657]
[1778142350482,46.82,81375.78,0.0,-0.9878,1e-05,1.89954]
[1778142351500,46.82,81362.69,0.0,-0.98795,1e-05,1.87939]
[1778142352504,46.82,81358.39,0.0,-0.988,1e-05,1.87281]
[1778142353511,46.82,81364.17,0.0,-0.98793,1e-05,1.88166]
[1778142354008,46.82,81364.17,0.0,-0.98793,1e-05,1.88166]
[1778142354518,46.82,81360.34,0.0,-0.98798,1e-05,1.87579]
[1778142356532,46.82,81364.16,0.0,-0.98793,1e-05,1.88164]
[1778142357539,46.82,81372.78,0.0,-0.98784,1e-05,1.89491]
[1778142358546,46.82,81374.93,0.0,-0.98781,1e-05,1.89823]
[1778142361568,46.82,81370.36,0.0,-0.98786,1e-05,1.89118]
[1778142364588,46.82,81367.7,0.0,-0.98789,1e-05,1.88708]
[1778142367562,46.82,81369.18,0.0,-0.98788,1e-05,1.88936]
[1778142367699,46.82,81369.18,0.0,-0.98788,1e-05,1.88936]
[1778142367766,46.82,81371.55,0.0,-0.98785,1e-05,1.89301]
[1778142368619,46.82,81375.36,0.0,-0.98781,1e-05,1.89889]
[1778142369318,46.82,81375.36,0.0,-0.98781,1e-05,1.89889]
[1778142369449,46.82,81375.36,0.0,-0.98781,1e-05,1.89889]
[1778142370633,46.82,81372.06,0.0,-0.98784,1e-05,1.8938]
[1778142374366,46.82,81373.66,0.0,-0.98783,1e-05,1.89627]
[1778142374451,46.82,81373.66,0.0,-0.98783,1e-05,1.89627]
[1778142374661,46.82,81376.78,0.0,-0.98779,1e-05,1.90109]
[1778142376549,46.82,81379.37,0.0,-0.98776,1e-05,1.9051]
[1778142376702,46.82,81379.37,0.0,-0.98776,1e-05,1.9051]
[1778142382717,46.82,81379.62,0.0,-0.98776,1e-05,1.90549]
[1778142385715,46.82,81377.8,0.0,-0.98778,1e-05,1.90267]
[1778142385740,46.82,81374.87,0.0,-0.98781,1e-05,1.89814]
[1778142385949,46.82,81374.87,0.0,-0.98781,1e-05,1.89814]
[1778142386870,46.82,81374.87,0.0,-0.98781,1e-05,1.89814]
[1778142386950,46.82,81375.17,0.0,-0.98781,1e-05,1.8986]
[1778142390775,46.82,81379.1,0.0,-0.98777,1e-05,1.90468]
[1778142391591,46.82,81379.1,0.0,-0.98777,1e-05,1.90468]
[1778142391699,46.82,81379.1,0.0,-0.98777,1e-05,1.90468]
[1778142391782,46.82,81378.83,0.0,-0.98778,1e-05,1.90222]
[1778142392369,46.82,81378.83,0.0,-0.98778,1e-05,1.90222]
[1778142392451,46.82,81378.83,0.0,-0.98778,1e-05,1.90222]
[1778142396269,46.82,81379.89,0.0,-0.98777,1e-05,1.90386]
[1778142396450,46.82,81379.89,0.0,-0.98777,1e-05,1.90386]
[1778142396817,46.82,81379.23,0.0,-0.98778,1e-05,1.90284]
[1778142397971,46.82,81379.36,0.0,-0.98778,1e-05,1.90304]
[1778142398202,46.82,81379.36,0.0,-0.98778,1e-05,1.90304]
[1778142403866,46.82,81381.6,0.0,-0.98775,1e-05,1.90651]
[1778142406887,46.82,81388.15,0.0,-0.98768,1e-05,1.91669]
[1778142407323,46.82,81388.15,0.0,-0.98768,1e-05,1.91669]
[1778142407450,46.82,81388.15,0.0,-0.98768,1e-05,1.91669]
[1778142407894,46.82,81388.85,0.0,-0.98767,1e-05,1.91778]
[1778142408114,46.82,81388.85,0.0,-0.98767,1e-05,1.91778]
[1778142408200,46.82,81388.85,0.0,-0.98767,1e-05,1.91778]
[1778142408902,46.82,81392.38,0.0,-0.98763,1e-05,1.92328]
[1778142413936,46.82,81392.38,0.0,-0.98763,1e-05,1.92328]
[1778142418033,46.82,81390.65,0.0,-0.98765,1e-05,1.92058]
[1778142418199,46.82,81390.65,0.0,-0.98765,1e-05,1.92058]
[1778142418812,46.82,81390.65,0.0,-0.98765,1e-05,1.92058]
[1778142418849,46.82,81390.27,0.0,-0.98765,1e-05,1.91999]
[1778142418951,46.82,81390.27,0.0,-0.98765,1e-05,1.91999]
[1778142423027,46.82,81388.3,0.0,-0.98767,1e-05,1.91692]
[1778142423201,46.82,81388.3,0.0,-0.98767,1e-05,1.91692]
[1778142423858,46.82,81388.3,0.0,-0.98767,1e-05,1.91692]
[1778142423901,46.82,81384.33,0.0,-0.98772,1e-05,1.91075]
[1778142423949,46.82,81384.33,0.0,-0.98772,1e-05,1.91075]
[1778142428036,46.82,81381.52,0.0,-0.98775,1e-05,1.90638]
[1778142429591,46.82,81381.52,0.0,-0.98775,1e-05,1.90638]
[1778142429703,46.82,81381.52,0.0,-0.98775,1e-05,1.90638]
[1778142429755,46.82,81381.34,0.0,-0.98775,1e-05,1.9061]
[1778142430144,46.82,81381.34,0.0,-0.98775,1e-05,1.9061]
[1778142430202,46.82,81381.34,0.0,-0.98775,1e-05,1.9061]
[1778142431057,46.82,81376.35,0.0,-0.98781,1e-05,1.89838]
[1778142437099,46.82,81375.47,0.0,-0.98782,1e-05,1.89702]
[1778142438106,46.82,81378.28,0.0,-0.98779,1e-05,1.90136]
[1778142439108,46.82,81378.28,0.0,-0.98779,1e-05,1.90136]
[1778142439202,46.82,81378.28,0.0,-0.98779,1e-05,1.90136]
[1778142439818,46.82,81378.28,0.0,-0.98779,1e-05,1.90136]
[1778142439862,46.82,81379.23,0.0,-0.98778,1e-05,1.90284]
[1778142439960,46.82,81379.23,0.0,-0.98778,1e-05,1.90284]
[1778142442134,46.82,81382.48,0.0,-0.98774,1e-05,1.90787]
[1778142444485,46.82,81382.6,0.0,-0.98774,1e-05,1.90806]
[1778142444698,46.82,81382.6,0.0,-0.98774,1e-05,1.90806]
[1778142445412,46.82,81383.58,0.0,-0.98773,1e-05,1.90958]
[1778142445448,46.82,81383.58,0.0,-0.98773,1e-05,1.90958]
[1778142445562,46.82,81392.73,0.0,-0.98762,1e-05,1.92383]
[1778142447170,46.82,81394.57,0.0,-0.9876,1e-05,1.92671]
[1778142452205,46.82,81396.3,0.0,-0.9876,1e-05,1.92735]
[1778142453705,46.82,81396.3,0.0,-0.9876,1e-05,1.92735]
[1778142453853,46.82,81396.33,0.0,-0.98759,1e-05,1.92739]
[1778142453949,46.82,81396.33,0.0,-0.98759,1e-05,1.92739]
[1778142454935,46.82,81396.33,0.0,-0.98759,1e-05,1.92739]
[1778142454219,46.82,81396.26,0.0,-0.9876,1e-05,1.92728]
[1778142454949,46.82,81396.26,0.0,-0.9876,1e-05,1.92728]
[1778142461268,46.82,81396.05,0.0,-0.9876,1e-05,1.92696]
[1778142462807,46.82,81396.05,0.0,-0.9876,1e-05,1.92696]
[1778142462827,46.82,81394.56,0.0,-0.98762,1e-05,1.92463]
[1778142463282,46.82,81395.88,0.0,-0.9876,1e-05,1.92669]
[1778142464109,46.82,81395.88,0.0,-0.9876,1e-05,1.92669]
[1778142464201,46.82,81395.88,0.0,-0.9876,1e-05,1.92669]
[1778142469324,46.82,81396.35,0.0,-0.98759,1e-05,1.92742]
[1778142474359,46.82,81396.83,0.0,-0.98759,1e-05,1.92818]
[1778142477956,46.82,81396.78,0.0,-0.98759,1e-05,1.9281]
[1778142477380,46.82,81391.65,0.0,-0.98765,1e-05,1.92008]
[1778142478200,46.82,81391.65,0.0,-0.98765,1e-05,1.92008]
[1778142478387,46.82,81388.99,0.0,-0.98768,1e-05,1.91594]
[1778142480086,46.82,81388.47,0.0,-0.98768,1e-05,1.91513]
[1778142480201,46.82,81388.47,0.0,-0.98768,1e-05,1.91513]
[1778142481408,46.82,81386.16,0.0,-0.98771,1e-05,1.91154]
[1778142483225,46.82,81385.7,0.0,-0.98772,1e-05,1.91082]
[1778142483449,46.82,81385.7,0.0,-0.98772,1e-05,1.91082]
[1778142483835,46.82,81385.7,0.0,-0.98772,1e-05,1.91082]
[1778142483949,46.82,81385.7,0.0,-0.98772,1e-05,1.91082]
[1778142483936,46.82,81383.96,0.0,-0.98774,1e-05,1.90812]
[1778142484429,46.82,81379.1,0.0,-0.98779,1e-05,1.90059]
[1778142489464,46.82,81379.22,0.0,-0.98779,1e-05,1.90077]
[1778142492485,46.82,81384.76,0.0,-0.98773,1e-05,1.90936]
[1778142493492,46.82,81389.79,0.0,-0.98767,1e-05,1.91718]
[1778142495611,46.82,81390.44,0.0,-0.98766,1e-05,1.9182]
[1778142495700,46.82,81390.44,0.0,-0.98766,1e-05,1.9182]
[1778142501548,46.82,81388.76,0.0,-0.98768,1e-05,1.91558]
[1778142502089,46.82,81388.76,0.0,-0.98768,1e-05,1.91558]
[1778142502202,46.82,81388.76,0.0,-0.98768,1e-05,1.91558]
[1778142502555,46.82,81388.68,0.0,-0.98768,1e-05,1.91545]
[1778142503425,46.82,81388.68,0.0,-0.98768,1e-05,1.91545]
[1778142503451,46.82,81388.68,0.0,-0.98768,1e-05,1.91545]
[1778142503562,46.82,81390.9,0.0,-0.98766,1e-05,1.91891]
[1778142507590,46.82,81394.54,0.0,-0.98762,1e-05,1.92459]
[1778142508199,46.82,81394.54,0.0,-0.98762,1e-05,1.92459]
[1778142508285,46.82,81394.54,0.0,-0.98762,1e-05,1.92459]
[1778142508895,46.82,81401.23,0.0,-0.98754,1e-05,1.93507]
[1778142510450,46.82,81402.76,0.0,-0.98752,1e-05,1.93747]
[1778142510700,46.82,81402.76,0.0,-0.98752,1e-05,1.93747]
[1778142516653,46.82,81401.11,0.0,-0.98755,1e-05,1.93281]
[1778142521688,46.82,81399.15,0.0,-0.98758,1e-05,1.92974]
[1778142526723,46.82,81400.06,0.0,-0.98757,1e-05,1.93117]
[1778142531758,46.82,81400.96,0.0,-0.98755,1e-05,1.93258]
[1778142534497,46.82,81401.55,0.0,-0.98755,1e-05,1.9335]
[1778142534701,46.82,81401.55,0.0,-0.98755,1e-05,1.9335]
[1778142534762,46.82,81401.55,0.0,-0.98755,1e-05,1.9335]
[1778142536411,46.82,81401.41,0.0,-0.98755,1e-05,1.93328]
[1778142536450,46.82,81401.41,0.0,-0.98755,1e-05,1.93328]
[1778142539814,46.82,81403.87,0.0,-0.98752,1e-05,1.93714]
[1778142540721,46.82,81403.87,0.0,-0.98752,1e-05,1.93714]
[1778142540951,46.82,81403.87,0.0,-0.98752,1e-05,1.93714]
[1778142542998,46.82,81406.27,0.0,-0.98749,1e-05,1.94092]
[1778142543200,46.82,81406.75,0.0,-0.98749,1e-05,1.94167]
[1778142543842,46.82,81406.63,0.0,-0.98749,1e-05,1.94148]
[1778142545726,46.82,81406.7,0.0,-0.98749,1e-05,1.94159]
[1778142545949,46.82,81406.7,0.0,-0.98749,1e-05,1.94159]
[1778142555926,46.82,81406.4,0.0,-0.98749,1e-05,1.94112]
[1778142560821,46.82,81406.4,0.0,-0.98749,1e-05,1.94112]
[1778142560948,46.82,81406.4,0.0,-0.98749,1e-05,1.94112]
[1778142560961,46.82,81404.08,0.0,-0.98752,1e-05,1.93747]
[1778142562362,46.82,81404.18,0.0,-0.98752,1e-05,1.93763]
[1778142562450,46.82,81404.18,0.0,-0.98752,1e-05,1.93763]
[1778142568011,46.82,81405.64,0.0,-0.9875,1e-05,1.93993]
[1778142568676,46.82,81405.64,0.0,-0.9875,1e-05,1.93993]
[1778142568698,46.82,81405.64,0.0,-0.9875,1e-05,1.93993]
[1778142569018,46.82,81402.89,0.0,-0.98753,1e-05,1.9356]
[1778142570632,46.82,81401.8,0.0,-0.98755,1e-05,1.93389]
[1778142570699,46.82,81401.8,0.0,-0.98755,1e-05,1.93389]
[1778142574099,46.82,81400.32,0.0,-0.98757,1e-05,1.9295]
[1778142574198,46.82,81400.32,0.0,-0.98757,1e-05,1.9295]
[1778142575060,46.82,81394.73,0.0,-0.98764,1e-05,1.92076]
[1778142576654,46.82,81393.95,0.0,-0.98765,1e-05,1.91955]
[1778142576700,46.82,81393.95,0.0,-0.98765,1e-05,1.91955]
[1778142582118,46.82,81393.01,0.0,-0.98766,1e-05,1.91808]
[1778142582201,46.82,81393.01,0.0,-0.98766,1e-05,1.91808]
[1778142583057,46.82,81393.01,0.0,-0.98766,1e-05,1.91808]
[1778142583199,46.82,81392.59,0.0,-0.98766,1e-05,1.91743]
[1778142583218,46.82,81392.94,0.0,-0.98766,1e-05,1.91797]
[1778142587743,46.82,81393.31,0.0,-0.98766,1e-05,1.91855]
[1778142587950,46.82,81393.31,0.0,-0.98766,1e-05,1.91855]
[1778142590169,46.82,81388.2,0.0,-0.98771,1e-05,1.9106]
[1778142594936,46.82,81387.87,0.0,-0.98772,1e-05,1.91008]
[1778142594953,46.82,81387.87,0.0,-0.98772,1e-05,1.91008]
[1778142596211,46.82,81408.97,0.0,-0.98748,1e-05,1.94309]
[1778142597218,46.82,81416.31,0.0,-0.98739,1e-05,1.95468]
[1778142598225,46.82,81417.0,0.0,-0.98738,1e-05,1.95577]
[1778142599310,46.82,81415.48,0.0,-0.9874,1e-05,1.95336]
[1778142600239,46.82,81417.07,0.0,-0.98738,1e-05,1.95588]
[1778142602253,46.82,81413.72,0.0,-0.98742,1e-05,1.95058]
[1778142604349,46.82,81414.04,0.0,-0.98742,1e-05,1.95109]
[1778142604449,46.82,81414.04,0.0,-0.98742,1e-05,1.95109]
[1778142608347,46.82,81414.01,0.0,-0.98742,1e-05,1.95104]
[1778142609450,46.82,81414.53,0.0,-0.98741,1e-05,1.95186]
[1778142609523,46.82,81415.59,0.0,-0.9874,1e-05,1.95354]
[1778142615345,46.82,81415.24,0.0,-0.9874,1e-05,1.95298]
[1778142620380,46.82,81415.85,0.0,-0.9874,1e-05,1.95395]
[1778142623336,46.82,81415.4,0.0,-0.9874,1e-05,1.95324]
[1778142623449,46.82,81415.4,0.0,-0.9874,1e-05,1.95324]
[1778142625415,46.82,81416.96,0.0,-0.98738,1e-05,1.95571]
[1778142628436,46.82,81418.7,0.0,-0.98736,1e-05,1.95846]
[1778142630481,46.82,81419.79,0.0,-0.98735,1e-05,1.96019]
[1778142630701,46.82,81419.79,0.0,-0.98735,1e-05,1.96019]
[1778142630765,46.82,81423.92,0.0,-0.9873,1e-05,1.96675]
[1778142631457,46.82,81430.2,0.0,-0.98724,1e-05,1.97465]
[1778142632464,46.82,81432.28,0.0,-0.98722,1e-05,1.97797]
[1778142633471,46.82,81436.36,0.0,-0.98717,1e-05,1.9845]
[1778142634478,46.82,81442.21,0.0,-0.9871,1e-05,1.99388]
[1778142637495,46.82,81442.28,0.0,-0.9871,1e-05,1.994]
[1778142637706,46.82,81442.28,0.0,-0.9871,1e-05,1.994]
[1778142637776,46.82,81443.75,0.0,-0.98708,1e-05,1.99636]
[1778142639513,46.77,81446.1,0.0,-0.98714,1e-05,1.98916]
[1778142640405,46.77,81446.1,0.0,-0.98714,1e-05,1.98916]
[1778142640434,46.77,81446.1,0.0,-0.98714,1e-05,1.98916]
[1778142640520,46.72,81449.09,0.0,-0.98718,1e-05,1.98316]
[1778142641528,46.67,81445.9,0.0,-0.9873,1e-05,1.96741]
[1778142642534,46.62,81443.18,0.0,-0.98741,1e-05,1.95277]
[1778142644413,46.58,81442.78,0.0,-0.98749,1e-05,1.94214]
[1778142644449,46.58,81442.78,0.0,-0.98749,1e-05,1.94214]
[1778142649938,46.36,81442.02,0.0,-0.98784,1e-05,1.89418]
[1778142649950,46.36,81442.02,0.0,-0.98784,1e-05,1.89418]
[1778142650591,46.27,81439.01,0.0,-0.988,1e-05,1.8723]
[1778142651598,46.24,81436.83,0.0,-0.98809,1e-05,1.86069]
[1778142653045,46.24,81436.83,0.0,-0.98809,1e-05,1.86069]
[1778142653200,46.2,81435.88,0.0,-0.98816,1e-05,1.85123]
[1778142657641,46.02,81438.58,0.0,-0.9884,1e-05,1.81787]
[1778142658780,46.02,81438.58,0.0,-0.9884,1e-05,1.81787]
[1778142658950,46.02,81438.58,0.0,-0.9884,1e-05,1.81787]
[1778142659452,45.98,81439.58,0.0,-0.98845,1e-05,1.8123]
[1778142659655,45.95,81439.05,0.0,-0.9885,1e-05,1.80454]
[1778142662676,45.85,81445.05,0.0,-0.98858,1e-05,1.79355]
[1778142663451,45.85,81445.05,0.0,-0.98858,1e-05,1.79355]
[1778142663683,45.85,81446.43,0.0,-0.98857,1e-05,1.79497]
[1778142664280,45.85,81446.43,0.0,-0.98857,1e-05,1.79497]
[1778142664452,45.85,81446.43,0.0,-0.98857,1e-05,1.79497]
[1778142669725,45.83,81447.94,0.0,-0.98859,1e-05,1.79327]
[1778142673449,45.82,81446.47,0.0,-0.98862,1e-05,1.78909]
[1778142673699,45.82,81446.47,0.0,-0.98862,1e-05,1.78909]
[1778142675410,45.81,81447.08,0.0,-0.98862,1e-05,1.78871]
[1778142675450,45.81,81447.08,0.0,-0.98862,1e-05,1.78871]
[1778142675767,45.81,81447.48,0.0,-0.98862,1e-05,1.78867]
[1778142679201,45.81,81447.31,0.0,-0.98863,1e-05,1.78776]
[1778142679451,45.81,81447.31,0.0,-0.98863,1e-05,1.78776]
[1778142684830,45.81,81449.6,0.0,-0.9886,1e-05,1.79121]
[1778142686844,45.81,81459.64,0.0,-0.98849,1e-05,1.80639]
[1778142687851,45.81,81462.4,0.0,-0.98846,1e-05,1.81058]
[1778142688287,45.81,81462.4,0.0,-0.98846,1e-05,1.81058]
[1778142688450,45.81,81462.4,0.0,-0.98846,1e-05,1.81058]
[1778142689867,45.81,81465.99,0.0,-0.98842,1e-05,1.81604]
[1778142691881,45.81,81471.74,0.0,-0.98837,1e-05,1.82283]
[1778142692888,45.81,81475.41,0.0,-0.98833,1e-05,1.82844]
[1778142693820,45.81,81475.41,0.0,-0.98833,1e-05,1.82844]
[1778142693949,45.81,81475.41,0.0,-0.98833,1e-05,1.82844]
[1778142700027,45.81,81475.28,0.0,-0.98833,1e-05,1.82824]
[1778142700049,45.81,81475.05,0.0,-0.98833,1e-05,1.82789]
[1778142700201,45.81,81475.05,0.0,-0.98833,1e-05,1.82789]
[1778142700947,45.81,81471.69,0.0,-0.98837,1e-05,1.82275]
[1778142701954,45.81,81467.74,0.0,-0.98842,1e-05,1.81672]
[1778142702389,45.81,81467.74,0.0,-0.98842,1e-05,1.81672]
[1778142702449,45.81,81467.74,0.0,-0.98842,1e-05,1.81672]
[1778142706496,45.81,81463.85,0.0,-0.98846,1e-05,1.8108]
[1778142706698,45.81,81463.85,0.0,-0.98846,1e-05,1.8108]
[1778142706989,45.81,81463.74,0.0,-0.98846,1e-05,1.81064]
[1778142712024,45.81,81464.36,0.0,-0.98845,1e-05,1.81158]
[1778142717059,45.81,81463.95,0.0,-0.98846,1e-05,1.81095]
[1778142719073,45.81,81458.13,0.0,-0.98852,1e-05,1.80212]
[1778142719530,45.81,81458.13,0.0,-0.98852,1e-05,1.80212]
[1778142719699,45.81,81458.13,0.0,-0.98852,1e-05,1.80212]
[1778142721087,45.81,81453.07,0.0,-0.98858,1e-05,1.79448]
[1778142724204,45.81,81451.23,0.0,-0.9886,1e-05,1.7917]
[1778142724448,45.81,81450.51,0.0,-0.9886,1e-05,1.79062]
[1778142725115,45.81,81450.53,0.0,-0.9886,1e-05,1.79065]
[1778142725765,45.81,81450.53,0.0,-0.9886,1e-05,1.79065]
[1778142725948,45.81,81450.53,0.0,-0.9886,1e-05,1.79065]
[1778142731157,45.81,81451.84,0.0,-0.98859,1e-05,1.79262]
[1778142732746,45.81,81452.9,0.0,-0.98858,1e-05,1.79422]
[1778142732949,45.81,81452.9,0.0,-0.98858,1e-05,1.79422]
[1778142734706,45.81,81452.16,0.0,-0.98859,1e-05,1.7931]
[1778142734949,45.81,81452.16,0.0,-0.98859,1e-05,1.7931]
[1778142735185,45.81,81451.47,0.0,-0.98859,1e-05,1.79206]
[1778142741227,45.81,81452.13,0.0,-0.98859,1e-05,1.79306]
[1778142741733,45.81,81452.13,0.0,-0.98859,1e-05,1.79306]
[1778142741949,45.81,81452.13,0.0,-0.98859,1e-05,1.79306]
[1778142744384,45.81,81452.09,0.0,-0.98859,1e-05,1.793]
[1778142744448,45.81,81452.09,0.0,-0.98859,1e-05,1.793]
[1778142744485,45.81,81448.04,0.0,-0.98863,1e-05,1.7869]
[1778142747269,45.81,81435.08,0.0,-0.98877,1e-05,1.76749]
[1778142748258,45.81,81435.08,0.0,-0.98877,1e-05,1.76749]
[1778142748449,45.81,81435.08,0.0,-0.98877,1e-05,1.76749]
[1778142748549,45.81,81431.24,0.0,-0.98881,1e-05,1.76177]
[1778142751942,45.81,81430.69,0.0,-0.98882,1e-05,1.76095]
[1778142751949,45.81,81430.69,0.0,-0.98882,1e-05,1.76095]
[1778142752044,45.81,81431.48,0.0,-0.98882,1e-05,1.76018]
[1778142752905,45.81,81431.48,0.0,-0.98882,1e-05,1.76018]
[1778142752951,45.81,81431.48,0.0,-0.98882,1e-05,1.76018]
[1778142753311,45.81,81437.53,0.0,-0.98876,1e-05,1.76919]
[1778142760182,45.81,81439.5,0.0,-0.98873,1e-05,1.77213]
[1778142760198,45.81,81439.5,0.0,-0.98873,1e-05,1.77213]
[1778142760535,45.81,81439.58,0.0,-0.98873,1e-05,1.77225]
[1778142760701,45.81,81439.58,0.0,-0.98873,1e-05,1.77225]
[1778142760769,45.81,81439.67,0.0,-0.98873,1e-05,1.77239]
[1778142763381,45.81,81435.2,0.0,-0.98878,1e-05,1.76572]
[1778142765811,45.81,81435.45,0.0,-0.98878,1e-05,1.76609]
[1778142765947,45.81,81435.45,0.0,-0.98878,1e-05,1.76609]
[1778142771006,45.81,81432.44,0.0,-0.98881,1e-05,1.76161]
[1778142771203,45.81,81432.44,0.0,-0.98881,1e-05,1.76161]
[1778142772365,45.81,81431.02,0.0,-0.98883,1e-05,1.7595]
[1778142772449,45.81,81431.02,0.0,-0.98883,1e-05,1.7595]
[1778142772462,45.81,81430.34,0.0,-0.98883,1e-05,1.75849]
[1778142774458,45.81,81434.07,0.0,-0.98879,1e-05,1.76404]
[1778142776081,45.81,81434.07,0.0,-0.98879,1e-05,1.76404]
[1778142776200,45.81,81434.07,0.0,-0.98879,1e-05,1.76404]
[1778142776472,45.81,81427.59,0.0,-0.98886,1e-05,1.75441]
[1778142781587,45.81,81426.1,0.0,-0.98888,1e-05,1.7522]
[1778142781698,45.81,81426.1,0.0,-0.98888,1e-05,1.7522]
[1778142781799,45.81,81426.1,0.0,-0.98888,1e-05,1.7522]
[1778142785447,45.81,81426.07,0.0,-0.98888,1e-05,1.75216]
[1778142785705,45.81,81426.07,0.0,-0.98888,1e-05,1.75216]
[1778142791577,45.81,81428.17,0.0,-0.98886,1e-05,1.75527]
[1778142795605,45.81,81424.04,0.0,-0.9889,1e-05,1.74915]
[1778142796343,45.81,81424.04,0.0,-0.9889,1e-05,1.74915]
[1778142796612,45.81,81418.7,0.0,-0.98896,1e-05,1.74127]
[1778142798269,45.81,81418.7,0.0,-0.98896,1e-05,1.74127]
[1778142797619,45.81,81413.02,0.0,-0.98902,1e-05,1.73292]
[1778142798450,45.81,81413.02,0.0,-0.98902,1e-05,1.73292]
[1778142798626,45.81,81412.08,0.0,-0.98903,1e-05,1.73154]
[1778142804669,45.81,81412.0,0.0,-0.98903,1e-05,1.73142]
[1778142809705,45.81,81412.05,0.0,-0.98903,1e-05,1.73149]
[1778142812107,45.81,81412.26,0.0,-0.98903,1e-05,1.7318]
[1778142812200,45.81,81412.26,0.0,-0.98903,1e-05,1.7318]
[1778142817477,45.81,81409.58,0.0,-0.98906,1e-05,1.72595]
[1778142817653,45.81,81409.58,0.0,-0.98906,1e-05,1.72595]
[1778142817699,45.81,81409.58,0.0,-0.98906,1e-05,1.72595]
[1778142817761,45.81,81408.1,0.0,-0.98908,1e-05,1.72379]
[1778142818768,45.81,81403.71,0.0,-0.98913,1e-05,1.71738]
[1778142823251,45.81,81402.7,0.0,-0.98914,1e-05,1.71591]
[1778142823417,45.81,81402.7,0.0,-0.98914,1e-05,1.71591]
[1778142823449,45.81,81402.7,0.0,-0.98914,1e-05,1.71591]
[1778142823803,45.81,81402.78,0.0,-0.98914,1e-05,1.71603]
[1778142828838,45.81,81404.43,0.0,-0.98912,1e-05,1.71843]
[1778142831303,45.81,81404.27,0.0,-0.98912,1e-05,1.7182]
[1778142831450,45.81,81404.3,0.0,-0.98912,1e-05,1.71824]
[1778142831533,45.81,81404.3,0.0,-0.98912,1e-05,1.71824]
[1778142831699,45.81,81404.3,0.0,-0.98912,1e-05,1.71824]
[1778142831859,45.81,81404.47,0.0,-0.98912,1e-05,1.71849]
[1778142833995,45.81,81404.21,0.0,-0.98912,1e-05,1.71811]
[1778142834049,45.81,81397.02,0.0,-0.9892,1e-05,1.70765]
[1778142834883,45.81,81385.18,0.0,-0.98932,1e-05,1.69055]
[1778142835890,45.81,81385.81,0.0,-0.98931,1e-05,1.69145]
[1778142837713,45.81,81385.45,0.0,-0.98932,1e-05,1.69093]
[1778142842939,45.81,81387.25,0.0,-0.9893,1e-05,1.69353]
[1778142843946,45.81,81377.59,0.0,-0.9894,1e-05,1.67965]
[1778142844953,45.81,81377.61,0.0,-0.9894,1e-05,1.67968]
[1778142847340,45.81,81377.72,0.0,-0.9894,1e-05,1.67984]
[1778142847449,45.81,81377.72,0.0,-0.9894,1e-05,1.67984]
[1778142849509,45.81,81377.73,0.0,-0.9894,1e-05,1.67985]
[1778142849726,45.81,81377.73,0.0,-0.9894,1e-05,1.67985]
[1778142849988,45.81,81364.27,0.0,-0.98953,1e-05,1.66067]
[1778142850995,45.81,81359.45,0.0,-0.98958,1e-05,1.65384]
[1778142854016,45.81,81355.9,0.0,-0.98962,1e-05,1.64883]
[1778142855034,45.81,81355.9,0.0,-0.98962,1e-05,1.64883]
[1778142855199,45.81,81355.9,0.0,-0.98962,1e-05,1.64883]
[1778142862072,45.81,81363.22,0.0,-0.98954,1e-05,1.65918]
[1778142863079,45.81,81369.36,0.0,-0.98948,1e-05,1.6679]
[1778142864086,45.81,81363.64,0.0,-0.98954,1e-05,1.65977]
[1778142864875,45.81,81363.64,0.0,-0.98954,1e-05,1.65977]
[1778142864954,45.81,81363.64,0.0,-0.98954,1e-05,1.65977]
[1778142865215,45.81,81363.64,0.0,-0.98954,1e-05,1.65977]
[1778142865251,45.81,81362.22,0.0,-0.98955,1e-05,1.65776]
[1778142865448,45.81,81362.22,0.0,-0.98955,1e-05,1.65776]
[1778142871135,45.81,81367.65,0.0,-0.98951,1e-05,1.6636]
[1778142873660,45.81,81369.72,0.0,-0.98949,1e-05,1.66654]
[1778142873700,45.81,81369.72,0.0,-0.98949,1e-05,1.66654]
[1778142873869,45.81,81369.72,0.0,-0.98949,1e-05,1.66654]
[1778142873950,45.81,81369.72,0.0,-0.98949,1e-05,1.66654]
[1778142874156,45.81,81370.2,0.0,-0.98948,1e-05,1.66722]
[1778142879191,45.81,81364.44,0.0,-0.98954,1e-05,1.65904]
[1778142879724,45.81,81364.44,0.0,-0.98954,1e-05,1.65904]
[1778142879852,45.81,81364.44,0.0,-0.98954,1e-05,1.65904]
[1778142879950,45.81,81364.44,0.0,-0.98954,1e-05,1.65904]
[1778142880198,45.81,81363.56,0.0,-0.98955,1e-05,1.65779]
[1778142885233,45.81,81362.16,0.0,-0.98956,1e-05,1.65581]
[1778142890268,45.81,81351.8,0.0,-0.98967,1e-05,1.6412]
[1778142891275,45.81,81351.04,0.0,-0.98968,1e-05,1.64013]
[1778142892352,45.81,81351.04,0.0,-0.98968,1e-05,1.64013]
[1778142892282,45.81,81343.54,0.0,-0.98975,1e-05,1.62962]
[1778142892458,45.81,81343.54,0.0,-0.98975,1e-05,1.62962]
[1778142893289,45.81,81347.08,0.0,-0.98972,1e-05,1.63457]
[1778142893822,45.81,81347.08,0.0,-0.98972,1e-05,1.63457]
[1778142893951,45.81,81347.08,0.0,-0.98972,1e-05,1.63457]
[1778142897999,45.81,81348.79,0.0,-0.9897,1e-05,1.63697]
[1778142898200,45.81,81348.79,0.0,-0.9897,1e-05,1.63697]
[1778142898324,45.81,81348.51,0.0,-0.9897,1e-05,1.63658]
[1778142900339,45.81,81358.03,0.0,-0.98961,1e-05,1.64997]
[1778142901345,45.81,81354.76,0.0,-0.98964,1e-05,1.64536]
[1778142902754,45.81,81353.38,0.0,-0.98965,1e-05,1.64342]
[1778142902950,45.81,81353.38,0.0,-0.98965,1e-05,1.64342]
[1778142907389,45.81,81356.69,0.0,-0.98962,1e-05,1.64808]
[1778142908396,45.81,81361.0,0.0,-0.98958,1e-05,1.65417]
[1778142909217,45.81,81361.0,0.0,-0.98958,1e-05,1.65417]
[1778142909312,45.81,81361.0,0.0,-0.98958,1e-05,1.65417]
[1778142909448,45.81,81361.0,0.0,-0.98958,1e-05,1.65417]
[1778142909590,45.81,81361.0,0.0,-0.98958,1e-05,1.65417]
[1778142909700,45.81,81361.0,0.0,-0.98958,1e-05,1.65417]
[1778142914073,45.81,81361.34,0.0,-0.98957,1e-05,1.65465]
[1778142914199,45.81,81361.34,0.0,-0.98957,1e-05,1.65465]
[1778142914209,45.81,81361.34,0.0,-0.98957,1e-05,1.65465]
[1778142914242,45.81,81360.92,0.0,-0.98958,1e-05,1.65405]
[1778142914449,45.81,81360.92,0.0,-0.98958,1e-05,1.65405]
[1778142917330,45.81,81360.67,0.0,-0.98958,1e-05,1.6537]
[1778142917450,45.81,81358.32,0.0,-0.9896,1e-05,1.65038]
[1778142917459,45.81,81357.64,0.0,-0.98961,1e-05,1.64942]
[1778142919281,45.81,81357.64,0.0,-0.98961,1e-05,1.64942]
[1778142919449,45.81,81357.57,0.0,-0.98961,1e-05,1.64932]
[1778142924508,45.81,81358.14,0.0,-0.98961,1e-05,1.65013]
[1778142929283,45.81,81358.3,0.0,-0.9896,1e-05,1.65035]
[1778142929372,45.81,81360.09,0.0,-0.98959,1e-05,1.65288]
[1778142929451,45.81,81360.09,0.0,-0.98959,1e-05,1.65288]
[1778142929575,45.81,81360.09,0.0,-0.98959,1e-05,1.65288]
[1778142929701,45.81,81360.09,0.0,-0.98959,1e-05,1.65288]
[1778142934578,45.81,81351.6,0.0,-0.98968,1e-05,1.63906]
[1778142936023,45.81,81351.6,0.0,-0.98968,1e-05,1.63906]
[1778142936204,45.81,81351.6,0.0,-0.98968,1e-05,1.63906]
[1778142936392,45.81,81351.6,0.0,-0.98968,1e-05,1.63906]
[1778142936242,45.81,81350.67,0.0,-0.98969,1e-05,1.63776]
[1778142936454,45.81,81350.67,0.0,-0.98969,1e-05,1.63776]
[1778142941627,45.81,81351.65,0.0,-0.98968,1e-05,1.63913]
[1778142945052,45.81,81352.44,0.0,-0.98967,1e-05,1.64024]
[1778142945200,45.81,81352.44,0.0,-0.98967,1e-05,1.64024]
[1778142945260,45.81,81352.34,0.0,-0.98967,1e-05,1.6401]
[1778142945486,45.81,81352.34,0.0,-0.98967,1e-05,1.6401]
[1778142945700,45.81,81352.34,0.0,-0.98967,1e-05,1.6401]
[1778142949754,45.81,81351.8,0.0,-0.98968,1e-05,1.63934]
[1778142949806,45.81,81351.8,0.0,-0.98968,1e-05,1.63934]
[1778142949952,45.81,81351.8,0.0,-0.98968,1e-05,1.63934]
[1778142949955,45.81,81350.76,0.0,-0.98969,1e-05,1.63788]
[1778142952704,45.81,81346.47,0.0,-0.98973,1e-05,1.63187]
[1778142954658,45.81,81348.04,0.0,-0.98972,1e-05,1.63407]
[1778142954698,45.81,81348.04,0.0,-0.98972,1e-05,1.63407]
[1778142955300,45.81,81348.04,0.0,-0.98972,1e-05,1.63407]
[1778142955451,45.81,81348.42,0.0,-0.98971,1e-05,1.6346]
[1778142960524,45.81,81350.21,0.0,-0.9897,1e-05,1.63711]
[1778142960699,45.81,81350.21,0.0,-0.9897,1e-05,1.63711]
[1778142960760,45.81,81354.81,0.0,-0.98965,1e-05,1.64357]
[1778142961779,45.81,81354.81,0.0,-0.98965,1e-05,1.64357]
[1778142961952,45.81,81354.81,0.0,-0.98965,1e-05,1.64357]
[1778142967809,45.81,81362.12,0.0,-0.98958,1e-05,1.65389]
[1778142968816,45.81,81365.45,0.0,-0.98954,1e-05,1.6586]
[1778142969942,45.81,81365.45,0.0,-0.98954,1e-05,1.6586]
[1778142969950,45.81,81365.45,0.0,-0.98954,1e-05,1.6586]
[1778142970286,45.81,81365.45,0.0,-0.98954,1e-05,1.6586]
[1778142970449,45.81,81365.45,0.0,-0.98954,1e-05,1.6586]
[1778142970453,45.81,81365.76,0.0,-0.98954,1e-05,1.65904]
[1778142973851,45.81,81362.67,0.0,-0.98957,1e-05,1.65466]
[1778142976318,45.81,81360.61,0.0,-0.98959,1e-05,1.65175]
[1778142976450,45.81,81360.61,0.0,-0.98959,1e-05,1.65175]
[1778142976419,45.81,81360.49,0.0,-0.98959,1e-05,1.65158]
[1778142976505,45.81,81360.49,0.0,-0.98959,1e-05,1.65158]
[1778142976700,45.81,81360.49,0.0,-0.98959,1e-05,1.65158]
[1778142981907,45.81,81360.36,0.0,-0.98959,1e-05,1.6514]
[1778142986942,45.81,81360.36,0.0,-0.98959,1e-05,1.6514]
[1778142987949,45.81,81352.44,0.0,-0.98967,1e-05,1.64024]
[1778142988956,45.81,81343.2,0.0,-0.98977,1e-05,1.6273]
[1778142989963,45.81,81343.27,0.0,-0.98976,1e-05,1.6274]
[1778142990647,45.81,81343.27,0.0,-0.98976,1e-05,1.6274]
[1778142990700,45.81,81343.27,0.0,-0.98976,1e-05,1.6274]
[1778142991436,45.81,81343.27,0.0,-0.98976,1e-05,1.6274]
[1778142991451,45.81,81343.27,0.0,-0.98976,1e-05,1.6274]
[1778142991474,45.81,81343.93,0.0,-0.98977,1e-05,1.62647]
[1778142994998,45.81,81332.67,0.0,-0.98988,1e-05,1.61082]
[1778142996018,45.81,81333.13,0.0,-0.98988,1e-05,1.61146]
[1778142997017,45.81,81336.3,0.0,-0.98985,1e-05,1.61585]
[1778142997629,45.81,81336.3,0.0,-0.98985,1e-05,1.61585]
[1778142997702,45.81,81336.3,0.0,-0.98985,1e-05,1.61585]
[1778142998024,45.81,81336.42,0.0,-0.98984,1e-05,1.61602]
[1778142998751,45.81,81336.42,0.0,-0.98984,1e-05,1.61602]
[1778142998953,45.81,81336.42,0.0,-0.98984,1e-05,1.61602]
[1778143004484,45.81,81335.66,0.0,-0.98985,1e-05,1.61496]
[1778143004700,45.81,81335.34,0.0,-0.98985,1e-05,1.61452]
[1778143004715,45.81,81335.34,0.0,-0.98985,1e-05,1.61452]
[1778143004949,45.81,81335.34,0.0,-0.98985,1e-05,1.61452]
[1778143005073,45.81,81335.36,0.0,-0.98985,1e-05,1.61455]
[1778143010108,45.81,81333.31,0.0,-0.98987,1e-05,1.61171]
[1778143012122,45.81,81338.26,0.0,-0.98983,1e-05,1.61858]
[1778143013129,45.81,81341.66,0.0,-0.98979,1e-05,1.62331]
[1778143014409,45.81,81341.66,0.0,-0.98979,1e-05,1.62331]
[1778143014453,45.81,81341.66,0.0,-0.98979,1e-05,1.62331]
[1778143014504,45.81,81342.42,0.0,-0.98978,1e-05,1.62437]
[1778143014860,45.81,81342.42,0.0,-0.98978,1e-05,1.62437]
[1778143014950,45.81,81342.42,0.0,-0.98978,1e-05,1.62437]
[1778143019172,45.81,81347.97,0.0,-0.98973,1e-05,1.63212]
[1778143020452,45.81,81347.97,0.0,-0.98973,1e-05,1.63212]
[1778143020698,45.81,81348.21,0.0,-0.98973,1e-05,1.63246]
[1778143020795,45.81,81348.21,0.0,-0.98973,1e-05,1.63246]
[1778143020950,45.81,81348.21,0.0,-0.98973,1e-05,1.63246]
[1778143021186,45.81,81348.32,0.0,-0.98973,1e-05,1.63261]
[1778143026221,45.81,81346.72,0.0,-0.98974,1e-05,1.63037]
[1778143027277,45.81,81346.72,0.0,-0.98974,1e-05,1.63037]
[1778143027450,45.81,81346.72,0.0,-0.98974,1e-05,1.63037]
[1778143027283,45.81,81345.74,0.0,-0.98975,1e-05,1.629]
[1778143027604,45.81,81345.74,0.0,-0.98975,1e-05,1.629]
[1778143027702,45.81,81345.74,0.0,-0.98975,1e-05,1.629]
[1778143033314,45.81,81347.39,0.0,-0.98974,1e-05,1.63131]
[1778143033450,45.81,81347.39,0.0,-0.98974,1e-05,1.63131]
[1778143033415,45.81,81347.19,0.0,-0.98974,1e-05,1.63103]
[1778143033615,45.81,81347.19,0.0,-0.98974,1e-05,1.63103]
[1778143033700,45.81,81347.19,0.0,-0.98974,1e-05,1.63103]
[1778143039312,45.81,81346.69,0.0,-0.98974,1e-05,1.63033]
[1778143044347,45.81,81346.76,0.0,-0.98974,1e-05,1.63043]
[1778143045399,45.81,81346.76,0.0,-0.98974,1e-05,1.63043]
[1778143045451,45.81,81346.76,0.0,-0.98974,1e-05,1.63043]
[1778143045500,45.81,81346.86,0.0,-0.98974,1e-05,1.63057]
[1778143045704,45.81,81346.86,0.0,-0.98974,1e-05,1.63057]
[1778143045949,45.81,81346.86,0.0,-0.98974,1e-05,1.63057]
[1778143050389,45.81,81353.52,0.0,-0.98967,1e-05,1.6399]
[1778143052191,45.81,81354.96,0.0,-0.98967,1e-05,1.64007]
[1778143052201,45.81,81354.96,0.0,-0.98967,1e-05,1.64007]
[1778143052442,45.81,81354.96,0.0,-0.98967,1e-05,1.64007]
[1778143052449,45.81,81354.96,0.0,-0.98967,1e-05,1.64007]
[1778143052539,45.81,81358.04,0.0,-0.98964,1e-05,1.6444]
[1778143058445,45.81,81349.48,0.0,-0.98973,1e-05,1.63238]
[1778143059452,45.81,81343.09,0.0,-0.98979,1e-05,1.62346]
[1778143060790,45.81,81343.42,0.0,-0.98979,1e-05,1.62392]
[1778143060949,45.81,81343.42,0.0,-0.98979,1e-05,1.62392]
[1778143061286,45.81,81343.42,0.0,-0.98979,1e-05,1.62392]
[1778143061449,45.81,81343.42,0.0,-0.98979,1e-05,1.62392]
[1778143061467,45.81,81343.75,0.0,-0.98978,1e-05,1.62438]
[1778143064488,45.81,81340.58,0.0,-0.98981,1e-05,1.61996]
[1778143066235,45.81,81338.81,0.0,-0.98983,1e-05,1.6175]
[1778143066451,45.81,81338.81,0.0,-0.98983,1e-05,1.6175]
[1778143066502,45.81,81337.96,0.0,-0.98984,1e-05,1.61632]
[1778143066638,45.81,81337.96,0.0,-0.98984,1e-05,1.61632]
[1778143066700,45.81,81337.96,0.0,-0.98984,1e-05,1.61632]
[1778143071421,45.81,81338.38,0.0,-0.98984,1e-05,1.6169]
[1778143071449,45.81,81338.38,0.0,-0.98984,1e-05,1.6169]
[1778143071538,45.81,81337.41,0.0,-0.98985,1e-05,1.61556]
[1778143071605,45.81,81337.41,0.0,-0.98985,1e-05,1.61556]
[1778143071700,45.81,81337.41,0.0,-0.98985,1e-05,1.61556]
[1778143072545,45.81,81333.03,0.0,-0.98989,1e-05,1.60949]
[1778143073552,45.81,81329.55,0.0,-0.98992,1e-05,1.60467]
[1778143078587,45.81,81327.19,0.0,-0.98995,1e-05,1.60142]
[1778143080579,45.81,81325.09,0.0,-0.98997,1e-05,1.59853]
[1778143080699,45.81,81325.09,0.0,-0.98997,1e-05,1.59853]
[1778143081149,45.81,81325.09,0.0,-0.98997,1e-05,1.59853]
[1778143081200,45.81,81325.09,0.0,-0.98997,1e-05,1.59853]
[1778143081248,45.81,81322.95,0.0,-0.98999,1e-05,1.59558]
[1778143082615,45.81,81312.23,0.0,-0.99009,1e-05,1.5809]
[1778143083948,45.81,81312.23,0.0,-0.99009,1e-05,1.5809]
[1778143084001,45.81,81309.61,0.0,-0.99012,1e-05,1.57733]
[1778143086643,45.81,81306.79,0.0,-0.99014,1e-05,1.5735]
[1778143089664,45.81,81304.11,0.0,-0.99017,1e-05,1.56986]
[1778143090671,45.81,81301.22,0.0,-0.9902,1e-05,1.56594]
[1778143092512,45.81,81301.22,0.0,-0.9902,1e-05,1.56594]
[1778143092699,45.81,81300.11,0.0,-0.99021,1e-05,1.56444]
[1778143092740,45.81,81300.14,0.0,-0.99021,1e-05,1.56448]
[1778143093831,45.81,81300.14,0.0,-0.99021,1e-05,1.56448]
[1778143093948,45.81,81300.14,0.0,-0.99021,1e-05,1.56448]
[1778143100253,45.81,81300.99,0.0,-0.9902,1e-05,1.56563]
[1778143100451,45.81,81300.99,0.0,-0.9902,1e-05,1.56563]
[1778143102878,45.81,81301.03,0.0,-0.9902,1e-05,1.56568]
[1778143102949,45.81,81301.03,0.0,-0.9902,1e-05,1.56568]
[1778143102979,45.81,81298.62,0.0,-0.99022,1e-05,1.56242]
[1778143103763,45.81,81293.65,0.0,-0.99027,1e-05,1.55572]
[1778143105263,45.81,81293.65,0.0,-0.99027,1e-05,1.55572]
[1778143105451,45.81,81293.65,0.0,-0.99027,1e-05,1.55572]
[1778143107791,45.81,81297.12,0.0,-0.99024,1e-05,1.5604]
[1778143109211,45.81,81297.12,0.0,-0.99024,1e-05,1.5604]
[1778143109449,45.81,81297.12,0.0,-0.99024,1e-05,1.5604]
[1778143109550,45.81,81300.34,0.0,-0.99021,1e-05,1.56475]
[1778143109996,45.81,81300.34,0.0,-0.99021,1e-05,1.56475]
[1778143110198,45.81,81300.34,0.0,-0.99021,1e-05,1.56475]
[1778143110277,45.81,81300.82,0.0,-0.9902,1e-05,1.5654]
[1778143114840,45.81,81297.32,0.0,-0.99024,1e-05,1.55887]
[1778143115716,45.81,81297.32,0.0,-0.99024,1e-05,1.55887]
[1778143115950,45.81,81297.32,0.0,-0.99024,1e-05,1.55887]
[1778143118868,45.81,81292.99,0.0,-0.99029,1e-05,1.55304]
[1778143119875,45.81,81290.23,0.0,-0.99031,1e-05,1.54933]
[1778143120882,45.81,81280.21,0.0,-0.99041,1e-05,1.53593]
[1778143121889,45.81,81274.68,0.0,-0.99046,1e-05,1.52857]
[1778143122896,45.81,81277.4,0.0,-0.99043,1e-05,1.53219]
[1778143123903,45.81,81281.21,0.0,-0.9904,1e-05,1.53726]
[1778143126512,45.81,81280.69,0.0,-0.9904,1e-05,1.53657]
[1778143126600,45.81,81280.79,0.0,-0.9904,1e-05,1.5367]
[1778143126701,45.81,81280.79,0.0,-0.9904,1e-05,1.5367]
[1778143126924,45.81,81281.24,0.0,-0.9904,1e-05,1.5373]
[1778143127816,45.81,81281.24,0.0,-0.9904,1e-05,1.5373]
[1778143127949,45.81,81281.24,0.0,-0.9904,1e-05,1.5373]
[1778143129945,45.81,81284.46,0.0,-0.99037,1e-05,1.5416]
[1778143130954,45.81,81287.12,0.0,-0.99034,1e-05,1.54516]
[1778143131961,45.81,81295.77,0.0,-0.99026,1e-05,1.55678]
[1778143132693,45.81,81295.77,0.0,-0.99026,1e-05,1.55678]
[1778143132698,45.81,81295.77,0.0,-0.99026,1e-05,1.55678]
[1778143132968,45.81,81298.27,0.0,-0.99024,1e-05,1.56016]
[1778143135436,45.81,81296.33,0.0,-0.99025,1e-05,1.55754]
[1778143135449,45.81,81296.33,0.0,-0.99025,1e-05,1.55754]
[1778143141029,45.81,81296.81,0.0,-0.99025,1e-05,1.55819]
[1778143144254,45.81,81296.71,0.0,-0.99025,1e-05,1.55805]
[1778143144448,45.81,81296.71,0.0,-0.99025,1e-05,1.55805]
[1778143144549,45.81,81296.71,0.0,-0.99025,1e-05,1.55805]
[1778143148899,45.81,81296.61,0.0,-0.99025,1e-05,1.55792]
[1778143148950,45.81,81296.61,0.0,-0.99025,1e-05,1.55792]
[1778143154123,45.81,81297.9,0.0,-0.99024,1e-05,1.55966]
[1778143154200,45.81,81297.9,0.0,-0.99024,1e-05,1.55966]
[1778143154224,45.81,81299.05,0.0,-0.99023,1e-05,1.56121]
[1778143154716,45.81,81299.05,0.0,-0.99023,1e-05,1.56121]
[1778143154952,45.81,81299.05,0.0,-0.99023,1e-05,1.56121]
[1778143158148,45.81,81306.26,0.0,-0.99016,1e-05,1.57097]
[1778143159630,45.81,81306.26,0.0,-0.99016,1e-05,1.57097]
[1778143159155,45.81,81311.94,0.0,-0.9901,1e-05,1.5787]
[1778143159699,45.81,81311.94,0.0,-0.9901,1e-05,1.5787]
[1778143160418,45.81,81306.12,0.0,-0.99016,1e-05,1.57078]
[1778143161023,45.81,81306.12,0.0,-0.99016,1e-05,1.57078]
[1778143161201,45.81,81306.12,0.0,-0.99016,1e-05,1.57078]
[1778143168218,45.81,81304.68,0.0,-0.99017,1e-05,1.56883]
[1778143170232,45.81,81307.2,0.0,-0.99015,1e-05,1.57225]
[1778143173254,45.81,81308.77,0.0,-0.99015,1e-05,1.57258]
[1778143175889,45.81,81308.58,0.0,-0.99015,1e-05,1.57232]
[1778143175950,45.81,81308.58,0.0,-0.99015,1e-05,1.57232]
[1778143176043,45.81,81308.58,0.0,-0.99015,1e-05,1.57232]
[1778143176717,45.81,81308.58,0.0,-0.99015,1e-05,1.57232]
[1778143176949,45.81,81308.58,0.0,-0.99015,1e-05,1.57232]
[1778143186345,45.81,81309.16,0.0,-0.99014,1e-05,1.57311]
[1778143188165,45.81,81309.49,0.0,-0.99014,1e-05,1.57356]
[1778143188198,45.81,81309.49,0.0,-0.99014,1e-05,1.57356]
[1778143188359,45.81,81315.19,0.0,-0.99008,1e-05,1.58132]
[1778143189566,45.81,81315.19,0.0,-0.99008,1e-05,1.58132]
[1778143189619,45.81,81320.46,0.0,-0.99003,1e-05,1.58853]
[1778143189700,45.81,81320.46,0.0,-0.99003,1e-05,1.58853]
[1778143195408,45.81,81323.4,0.0,-0.99,1e-05,1.59256]
[1778143196415,45.81,81325.67,0.0,-0.98998,1e-05,1.59568]
[1778143200100,45.81,81326.48,0.0,-0.98997,1e-05,1.59679]
[1778143200198,45.81,81326.48,0.0,-0.98997,1e-05,1.59679]
[1778143200288,45.81,81326.48,0.0,-0.98997,1e-05,1.59679]
[1778143201048,45.81,81326.48,0.0,-0.98997,1e-05,1.59679]
[1778143201201,45.81,81326.48,0.0,-0.98997,1e-05,1.59679]
[1778143201452,45.81,81329.24,0.0,-0.98995,1e-05,1.60059]
[1778143202458,45.81,81326.62,0.0,-0.98997,1e-05,1.59698]
[1778143204472,45.81,81322.49,0.0,-0.99001,1e-05,1.59131]
[1778143205232,45.81,81322.49,0.0,-0.99001,1e-05,1.59131]
[1778143205448,45.81,81322.49,0.0,-0.99001,1e-05,1.59131]
[1778143206252,45.81,81323.11,0.0,-0.99001,1e-05,1.59216]
[1778143206449,45.81,81323.11,0.0,-0.99001,1e-05,1.59216]
[1778143206486,45.81,81322.68,0.0,-0.99001,1e-05,1.59157]
[1778143211521,45.81,81313.68,0.0,-0.9901,1e-05,1.57926]
[1778143212254,45.81,81313.68,0.0,-0.9901,1e-05,1.57926]
[1778143212451,45.81,81313.68,0.0,-0.9901,1e-05,1.57926]
[1778143212528,45.81,81310.61,0.0,-0.99013,1e-05,1.57508]
[1778143217595,45.81,81310.35,0.0,-0.99013,1e-05,1.57473]
[1778143222630,45.81,81310.18,0.0,-0.99013,1e-05,1.5745]
[1778143224644,45.81,81308.01,0.0,-0.99015,1e-05,1.57155]
[1778143225651,45.81,81306.23,0.0,-0.99017,1e-05,1.56913]
[1778143226324,45.81,81306.23,0.0,-0.99017,1e-05,1.56913]
[1778143226450,45.81,81306.23,0.0,-0.99017,1e-05,1.56913]
[1778143226658,45.81,81306.79,0.0,-0.99017,1e-05,1.56989]
[1778143227140,45.81,81306.79,0.0,-0.99017,1e-05,1.56989]
[1778143227251,45.81,81306.79,0.0,-0.99017,1e-05,1.56989]
[1778143232701,45.81,81306.81,0.0,-0.99018,1e-05,1.56812]
[1778143234300,45.81,81307.7,0.0,-0.99017,1e-05,1.56932]
[1778143234449,45.81,81307.7,0.0,-0.99017,1e-05,1.56932]
[1778143234720,45.81,81307.7,0.0,-0.99017,1e-05,1.56932]
[1778143234715,45.81,81307.61,0.0,-0.99017,1e-05,1.5692]
[1778143234950,45.81,81307.61,0.0,-0.99017,1e-05,1.5692]
[1778143242774,45.81,81304.3,0.0,-0.9902,1e-05,1.56472]
[1778143244053,45.81,81304.3,0.0,-0.9902,1e-05,1.56472]
[1778143244917,45.81,81304.33,0.0,-0.9902,1e-05,1.56476]
[1778143244951,45.81,81304.33,0.0,-0.9902,1e-05,1.56476]
[1778143245949,45.81,81304.33,0.0,-0.9902,1e-05,1.56476]
[1778143246050,45.81,81304.33,0.0,-0.9902,1e-05,1.56476]
[1778143246802,45.81,81300.94,0.0,-0.99023,1e-05,1.56017]
[1778143248035,45.81,81300.94,0.0,-0.99023,1e-05,1.56017]
[1778143248172,45.81,81300.94,0.0,-0.99023,1e-05,1.56017]
[1778143248233,45.81,81297.72,0.0,-0.99026,1e-05,1.55583]
[1778143248816,45.81,81295.78,0.0,-0.99028,1e-05,1.55322]
[1778143253851,45.81,81295.43,0.0,-0.99028,1e-05,1.55275]
[1778143257661,45.81,81298.17,0.0,-0.99026,1e-05,1.55644]
[1778143257949,45.81,81298.17,0.0,-0.99026,1e-05,1.55644]
[1778143258306,45.81,81298.17,0.0,-0.99026,1e-05,1.55644]
[1778143258451,45.81,81298.17,0.0,-0.99026,1e-05,1.55644]
[1778143258533,45.81,81297.06,0.0,-0.99027,1e-05,1.55494]
[1778143264636,45.81,81297.09,0.0,-0.99027,1e-05,1.55498]
[1778143265937,45.81,81293.17,0.0,-0.99031,1e-05,1.54971]
[1778143268603,45.81,81292.71,0.0,-0.99031,1e-05,1.54909]
[1778143274011,45.81,81292.5,0.0,-0.99031,1e-05,1.54881]
[1778143274201,45.81,81292.5,0.0,-0.99031,1e-05,1.54881]
[1778143274240,45.81,81293.43,0.0,-0.9903,1e-05,1.55006]
[1778143279028,45.81,81296.99,0.0,-0.99027,1e-05,1.55485]
[1778143280626,45.81,81296.99,0.0,-0.99027,1e-05,1.55485]
[1778143280702,45.81,81296.99,0.0,-0.99027,1e-05,1.55485]
[1778143280760,45.81,81301.41,0.0,-0.99023,1e-05,1.56081]
[1778143281047,45.81,81304.85,0.0,-0.99019,1e-05,1.56546]
[1778143282054,45.81,81309.85,0.0,-0.99015,1e-05,1.57224]
[1778143284072,45.81,81309.39,0.0,-0.99015,1e-05,1.57162]
[1778143285378,45.81,81309.39,0.0,-0.99015,1e-05,1.57162]
[1778143285449,45.81,81309.39,0.0,-0.99015,1e-05,1.57162]
[1778143288019,45.81,81307.43,0.0,-0.99017,1e-05,1.56896]
[1778143288204,45.81,81307.43,0.0,-0.99017,1e-05,1.56896]
[1778143288279,45.81,81307.57,0.0,-0.99017,1e-05,1.56915]
[1778143290304,45.81,81306.17,0.0,-0.99018,1e-05,1.56725]
[1778143290450,45.81,81306.17,0.0,-0.99018,1e-05,1.56725]
[1778143290519,45.81,81301.17,0.0,-0.99023,1e-05,1.56048]
[1778143292138,45.81,81296.71,0.0,-0.99028,1e-05,1.55268]
[1778143294152,45.81,81302.35,0.0,-0.99023,1e-05,1.56028]
[1778143295810,45.81,81303.82,0.0,-0.99022,1e-05,1.56227]
[1778143295949,45.81,81303.82,0.0,-0.99022,1e-05,1.56227]
[1778143296166,45.81,81303.46,0.0,-0.99022,1e-05,1.56178]
[1778143296955,45.81,81303.46,0.0,-0.99022,1e-05,1.56178]
[1778143297200,45.81,81303.46,0.0,-0.99022,1e-05,1.56178]
[1778143300712,45.81,81301.31,0.0,-0.99024,1e-05,1.55888]
[1778143300950,45.81,81300.34,0.0,-0.99025,1e-05,1.55757]
[1778143301354,45.81,81300.34,0.0,-0.99025,1e-05,1.55757]
[1778143301448,45.81,81300.34,0.0,-0.99025,1e-05,1.55757]
[1778143301455,45.81,81297.68,0.0,-0.99027,1e-05,1.55399]
[1778143307243,45.81,81296.68,0.0,-0.99028,1e-05,1.55264]
[1778143309257,45.81,81293.47,0.0,-0.99031,1e-05,1.54833]
[1778143310083,45.81,81293.47,0.0,-0.99031,1e-05,1.54833]
[1778143310198,45.81,81293.47,0.0,-0.99031,1e-05,1.54833]
[1778143310264,45.81,81289.94,0.0,-0.99035,1e-05,1.54359]
[1778143312278,45.81,81284.86,0.0,-0.9904,1e-05,1.53681]
[1778143312855,45.81,81284.86,0.0,-0.9904,1e-05,1.53681]
[1778143312949,45.81,81284.86,0.0,-0.9904,1e-05,1.53681]
[1778143313285,45.81,81281.63,0.0,-0.99043,1e-05,1.5325]
[1778143315299,45.81,81276.18,0.0,-0.99048,1e-05,1.52526]
[1778143316494,45.81,81276.18,0.0,-0.99048,1e-05,1.52526]
[1778143316707,45.81,81276.18,0.0,-0.99048,1e-05,1.52526]
[1778143316708,45.81,81271.88,0.0,-0.99052,1e-05,1.51957]
[1778143319348,45.81,81271.0,0.0,-0.99052,1e-05,1.5184]
[1778143319449,45.81,81271.0,0.0,-0.99052,1e-05,1.5184]
[1778143319757,45.81,81268.33,0.0,-0.99055,1e-05,1.51488]
[1778143321341,45.81,81263.21,0.0,-0.9906,1e-05,1.50814]
[1778143322336,45.81,81263.21,0.0,-0.9906,1e-05,1.50814]
[1778143322449,45.81,81263.21,0.0,-0.9906,1e-05,1.50814]
[1778143324362,45.81,81256.23,0.0,-0.99066,1e-05,1.49899]
[1778143326650,45.81,81254.6,0.0,-0.99068,1e-05,1.49686]
[1778143326700,45.81,81254.6,0.0,-0.99068,1e-05,1.49686]
[1778143331117,45.81,81255.23,0.0,-0.99067,1e-05,1.49768]
[1778143331199,45.81,81255.23,0.0,-0.99067,1e-05,1.49768]
[1778143331412,45.81,81255.41,0.0,-0.99067,1e-05,1.49792]
[1778143336447,45.81,81254.07,0.0,-0.99068,1e-05,1.49617]
[1778143338075,45.81,81253.21,0.0,-0.99069,1e-05,1.49505]
[1778143338200,45.81,81253.21,0.0,-0.99069,1e-05,1.49505]
[1778143341326,45.81,81251.75,0.0,-0.9907,1e-05,1.49314]
[1778143341448,45.81,81251.75,0.0,-0.9907,1e-05,1.49314]
[1778143341483,45.81,81248.46,0.0,-0.99073,1e-05,1.48886]
[1778143342389,45.81,81248.46,0.0,-0.99073,1e-05,1.48886]
[1778143342448,45.81,81248.46,0.0,-0.99073,1e-05,1.48886]
[1778143342490,45.81,81247.54,0.0,-0.99074,1e-05,1.48766]
[1778143346820,45.81,81248.34,0.0,-0.99073,1e-05,1.4887]
[1778143351528,45.81,81248.24,0.0,-0.99073,1e-05,1.48857]
[1778143351698,45.81,81248.24,0.0,-0.99073,1e-05,1.48857]
[1778143351745,45.81,81248.86,0.0,-0.99074,1e-05,1.48764]
[1778143352701,45.81,81248.86,0.0,-0.99074,1e-05,1.48764]
[1778143352802,45.81,81245.85,0.0,-0.99077,1e-05,1.48374]
[1778143356701,45.81,81245.22,0.0,-0.99077,1e-05,1.48292]
[1778143356745,45.81,81249.27,0.0,-0.99074,1e-05,1.48818]
[1778143358703,45.81,81251.82,0.0,-0.99071,1e-05,1.49149]
[1778143358783,45.81,81252.65,0.0,-0.9907,1e-05,1.49258]
[1778143358949,45.81,81252.65,0.0,-0.9907,1e-05,1.49258]
[1778143364647,45.81,81256.93,0.0,-0.99067,1e-05,1.49816]
[1778143366661,45.81,81263.01,0.0,-0.99061,1e-05,1.50613]
[1778143368675,45.81,81266.57,0.0,-0.99058,1e-05,1.5108]
[1778143371696,45.81,81270.12,0.0,-0.99054,1e-05,1.51548]
[1778143375724,45.81,81266.81,0.0,-0.99057,1e-05,1.51112]
[1778143380759,45.81,81265.53,0.0,-0.99059,1e-05,1.50944]
[1778143385794,45.81,81271.84,0.0,-0.99053,1e-05,1.51775]
[1778143390829,45.81,81272.4,0.0,-0.99052,1e-05,1.51849]
[1778143394885,45.81,81274.17,0.0,-0.99051,1e-05,1.52083]
[1778143399892,45.81,81279.25,0.0,-0.99046,1e-05,1.52757]
[1778143400900,45.81,81283.24,0.0,-0.99042,1e-05,1.53287]
[1778143402378,45.81,81283.06,0.0,-0.99042,1e-05,1.53263]
[1778143402448,45.81,81283.06,0.0,-0.99042,1e-05,1.53263]
[1778143402698,45.81,81283.06,0.0,-0.99042,1e-05,1.53263]
[1778143402914,45.81,81283.21,0.0,-0.99042,1e-05,1.53283]
[1778143404698,45.81,81282.85,0.0,-0.99042,1e-05,1.53235]
[1778143407949,45.81,81287.2,0.0,-0.99038,1e-05,1.53815]
[1778143410714,45.81,81286.65,0.0,-0.99039,1e-05,1.53742]
[1778143410948,45.81,81286.65,0.0,-0.99039,1e-05,1.53742]
[1778143410970,45.81,81287.54,0.0,-0.99038,1e-05,1.53861]
[1778143413992,45.81,81282.25,0.0,-0.99044,1e-05,1.52978]
[1778143418250,45.81,81280.45,0.0,-0.99046,1e-05,1.52739]
[1778143418450,45.81,81280.45,0.0,-0.99046,1e-05,1.52739]
[1778143424062,45.81,81278.59,0.0,-0.99048,1e-05,1.52492]
[1778143425505,45.81,81278.59,0.0,-0.99048,1e-05,1.52492]
[1778143425699,45.81,81278.59,0.0,-0.99048,1e-05,1.52492]
[1778143425801,45.81,81278.59,0.0,-0.99048,1e-05,1.52492]
[1778143431111,45.81,81278.8,0.0,-0.99047,1e-05,1.5252]
[1778143432525,45.81,81278.8,0.0,-0.99047,1e-05,1.5252]
[1778143432700,45.81,81278.8,0.0,-0.99047,1e-05,1.5252]
[1778143432801,45.81,81278.61,0.0,-0.99048,1e-05,1.52495]
[1778143439167,45.81,81277.64,0.0,-0.99048,1e-05,1.52366]
[1778143444457,45.81,81278.67,0.0,-0.99047,1e-05,1.52503]
[1778143444700,45.81,81278.67,0.0,-0.99047,1e-05,1.52503]
[1778143444716,45.81,81278.28,0.0,-0.99048,1e-05,1.52451]
[1778143450244,45.81,81276.74,0.0,-0.99049,1e-05,1.52247]
[1778143451457,45.81,81276.74,0.0,-0.99049,1e-05,1.52247]
[1778143451516,45.81,81276.74,0.0,-0.99049,1e-05,1.52247]
[1778143451698,45.81,81276.74,0.0,-0.99049,1e-05,1.52247]
[1778143451724,45.81,81276.91,0.0,-0.99049,1e-05,1.52269]
[1778143453265,45.81,81271.55,0.0,-0.99054,1e-05,1.51561]
[1778143454272,45.81,81268.54,0.0,-0.99057,1e-05,1.51164]
[1778143455335,45.81,81268.54,0.0,-0.99057,1e-05,1.51164]
[1778143455384,45.81,81268.54,0.0,-0.99057,1e-05,1.51164]
[1778143455449,45.81,81268.54,0.0,-0.99057,1e-05,1.51164]
[1778143455485,45.81,81267.69,0.0,-0.99058,1e-05,1.51052]
[1778143459307,45.81,81262.68,0.0,-0.99062,1e-05,1.50394]
[1778143461939,45.81,81262.05,0.0,-0.99063,1e-05,1.50311]
[1778143461950,45.81,81262.05,0.0,-0.99063,1e-05,1.50311]
[1778143462007,45.81,81262.05,0.0,-0.99063,1e-05,1.50311]
[1778143462033,45.81,81261.98,0.0,-0.99063,1e-05,1.50302]
[1778143462201,45.81,81261.98,0.0,-0.99063,1e-05,1.50302]
[1778143467363,45.81,81260.28,0.0,-0.99065,1e-05,1.5008]
[1778143472398,45.81,81258.62,0.0,-0.99067,1e-05,1.49688]
[1778143475009,45.81,81258.11,0.0,-0.99068,1e-05,1.49621]
[1778143475066,45.81,81257.36,0.0,-0.99068,1e-05,1.49523]
[1778143475201,45.81,81257.36,0.0,-0.99068,1e-05,1.49523]
[1778143475419,45.81,81259.69,0.0,-0.99066,1e-05,1.49828]
[1778143480454,45.81,81260.32,0.0,-0.99066,1e-05,1.4991]
[1778143487503,45.81,81261.63,0.0,-0.99064,1e-05,1.50081]
[1778143488872,45.81,81261.63,0.0,-0.99064,1e-05,1.50081]
[1778143488931,45.81,81261.63,0.0,-0.99064,1e-05,1.50081]
[1778143488950,45.81,81261.63,0.0,-0.99064,1e-05,1.50081]
[1778143489031,45.81,81257.91,0.0,-0.99068,1e-05,1.49595]
[1778143494552,45.81,81257.14,0.0,-0.99068,1e-05,1.49495]
[1778143498647,45.81,81254.43,0.0,-0.99071,1e-05,1.49141]
[1778143498705,45.81,81254.43,0.0,-0.99071,1e-05,1.49141]
[1778143498714,45.81,81254.43,0.0,-0.99071,1e-05,1.49141]
[1778143498949,45.81,81254.43,0.0,-0.99071,1e-05,1.49141]
[1778143499051,45.81,81254.6,0.0,-0.99071,1e-05,1.49163]
[1778143504622,45.81,81255.17,0.0,-0.9907,1e-05,1.49238]
[1778143507235,45.81,81255.43,0.0,-0.9907,1e-05,1.49272]
[1778143507291,45.81,81255.43,0.0,-0.9907,1e-05,1.49272]
[1778143507451,45.81,81255.43,0.0,-0.9907,1e-05,1.49272]
[1778143507643,45.81,81255.46,0.0,-0.9907,1e-05,1.49275]
[1778143515699,45.81,81255.64,0.0,-0.9907,1e-05,1.49299]
[1778143520735,45.81,81257.89,0.0,-0.99068,1e-05,1.49592]
[1778143521900,45.81,81257.89,0.0,-0.99068,1e-05,1.49592]
[1778143521946,45.81,81257.89,0.0,-0.99068,1e-05,1.49592]
[1778143521951,45.81,81257.89,0.0,-0.99068,1e-05,1.49592]
[1778143521993,45.81,81257.89,0.0,-0.99068,1e-05,1.49592]
[1778143522201,45.81,81257.89,0.0,-0.99068,1e-05,1.49592]
[1778143527784,45.81,81261.8,0.0,-0.99064,1e-05,1.50104]
[1778143528646,45.81,81261.8,0.0,-0.99064,1e-05,1.50104]
[1778143528696,45.81,81261.8,0.0,-0.99064,1e-05,1.50104]
[1778143528700,45.81,81261.8,0.0,-0.99064,1e-05,1.50104]
[1778143528950,45.81,81261.8,0.0,-0.99064,1e-05,1.50104]
[1778143529050,45.81,81260.7,0.0,-0.99065,1e-05,1.4996]
[1778143534835,45.81,81258.37,0.0,-0.99068,1e-05,1.49481]
[1778143535842,45.81,81249.68,0.0,-0.99076,1e-05,1.4835]
[1778143536849,45.81,81248.64,0.0,-0.99077,1e-05,1.48215]
[1778143537452,45.81,81248.64,0.0,-0.99077,1e-05,1.48215]
[1778143537532,45.81,81248.64,0.0,-0.99077,1e-05,1.48215]
[1778143537699,45.81,81248.64,0.0,-0.99077,1e-05,1.48215]
[1778143537856,45.81,81247.84,0.0,-0.99078,1e-05,1.48111]
[1778143541776,45.81,81248.16,0.0,-0.99078,1e-05,1.48153]
[1778143541837,45.81,81248.16,0.0,-0.99078,1e-05,1.48153]
[1778143541950,45.81,81248.16,0.0,-0.99078,1e-05,1.48153]
[1778143542050,45.81,81248.06,0.0,-0.99078,1e-05,1.4814]
[1778143546833,45.81,81246.51,0.0,-0.99079,1e-05,1.47939]
[1778143546911,45.81,81246.51,0.0,-0.99079,1e-05,1.47939]
[1778143546950,45.81,81246.51,0.0,-0.99079,1e-05,1.47939]
[1778143547012,45.81,81246.27,0.0,-0.99079,1e-05,1.47908]
[1778143548933,45.81,81237.54,0.0,-0.99087,1e-05,1.46782]
[1778143550947,45.81,81237.13,0.0,-0.99088,1e-05,1.46729]
[1778143553968,45.81,81240.31,0.0,-0.99085,1e-05,1.47139]
[1778143559003,45.81,81234.2,0.0,-0.9909,1e-05,1.46353]
[1778143561018,45.81,81237.16,0.0,-0.99088,1e-05,1.46733]
[1778143562196,45.81,81237.22,0.0,-0.99088,1e-05,1.46741]
[1778143562261,45.81,81237.22,0.0,-0.99088,1e-05,1.46741]
[1778143562449,45.81,81237.22,0.0,-0.99088,1e-05,1.46741]
[1778143563032,45.81,81237.12,0.0,-0.99088,1e-05,1.46728]
[1778143567631,45.81,81236.08,0.0,-0.99089,1e-05,1.46594]
[1778143567700,45.81,81236.08,0.0,-0.99089,1e-05,1.46594]
[1778143567738,45.81,81236.08,0.0,-0.99089,1e-05,1.46594]
[1778143567948,45.81,81236.08,0.0,-0.99089,1e-05,1.46594]
[1778143568067,45.81,81235.97,0.0,-0.99089,1e-05,1.4658]
[1778143573102,45.81,81232.21,0.0,-0.99092,1e-05,1.46098]
[1778143575689,45.81,81230.41,0.0,-0.99094,1e-05,1.45867]
[1778143575701,45.81,81230.41,0.0,-0.99094,1e-05,1.45867]
[1778143575878,45.81,81230.41,0.0,-0.99094,1e-05,1.45867]
[1778143575949,45.81,81230.41,0.0,-0.99094,1e-05,1.45867]
[1778143576123,45.81,81229.97,0.0,-0.99094,1e-05,1.45811]
[1778143577130,45.81,81226.79,0.0,-0.99097,1e-05,1.45405]
[1778143579639,45.81,81229.33,0.0,-0.99095,1e-05,1.45729]
[1778143579693,45.81,81229.33,0.0,-0.99095,1e-05,1.45729]
[1778143579699,45.81,81229.33,0.0,-0.99095,1e-05,1.45729]
[1778143580152,45.81,81229.88,0.0,-0.99094,1e-05,1.45799]
[1778143581159,45.81,81233.11,0.0,-0.99091,1e-05,1.46213]
[1778143582498,45.81,81233.11,0.0,-0.99091,1e-05,1.46213]
[1778143582577,45.81,81233.11,0.0,-0.99091,1e-05,1.46213]
[1778143582700,45.81,81233.11,0.0,-0.99091,1e-05,1.46213]
[1778143582800,45.81,81236.07,0.0,-0.99089,1e-05,1.46593]
[1778143583173,45.81,81239.05,0.0,-0.99086,1e-05,1.46976]
[1778143585630,45.81,81236.84,0.0,-0.99088,1e-05,1.46692]
[1778143585699,45.81,81236.84,0.0,-0.99088,1e-05,1.46692]
[1778143585706,45.81,81236.84,0.0,-0.99088,1e-05,1.46692]
[1778143585952,45.81,81236.84,0.0,-0.99088,1e-05,1.46692]
[1778143586054,45.81,81236.16,0.0,-0.99089,1e-05,1.46605]
[1778143590015,45.81,81236.01,0.0,-0.99089,1e-05,1.46585]
[1778143590199,45.81,81233.34,0.0,-0.99091,1e-05,1.46243]
[1778143592236,45.81,81236.14,0.0,-0.9909,1e-05,1.4643]
[1778143593243,45.81,81241.59,0.0,-0.99085,1e-05,1.47131]
[1778143594400,45.81,81241.59,0.0,-0.99085,1e-05,1.47131]
[1778143594449,45.81,81241.59,0.0,-0.99085,1e-05,1.47131]
[1778143594475,45.81,81241.59,0.0,-0.99085,1e-05,1.47131]
[1778143594699,45.81,81241.59,0.0,-0.99085,1e-05,1.47131]
[1778143594720,45.81,81243.88,0.0,-0.99083,1e-05,1.47426]
[1778143596264,45.81,81239.15,0.0,-0.99087,1e-05,1.46817]
[1778143599047,45.81,81239.15,0.0,-0.99087,1e-05,1.46817]
[1778143599057,45.81,81239.15,0.0,-0.99087,1e-05,1.46817]
[1778143599145,45.81,81239.24,0.0,-0.99087,1e-05,1.46828]
[1778143599203,45.81,81239.24,0.0,-0.99087,1e-05,1.46828]
[1778143604320,45.81,81238.51,0.0,-0.99087,1e-05,1.46734]
[1778143605723,45.81,81238.51,0.0,-0.99087,1e-05,1.46734]
[1778143605786,45.81,81238.51,0.0,-0.99087,1e-05,1.46734]
[1778143605950,45.81,81238.51,0.0,-0.99087,1e-05,1.46734]
[1778143605971,45.81,81238.95,0.0,-0.99087,1e-05,1.46791]
[1778143610248,45.81,81240.92,0.0,-0.99085,1e-05,1.47045]
[1778143610256,45.81,81240.92,0.0,-0.99085,1e-05,1.47045]
[1778143610452,45.81,81240.92,0.0,-0.99085,1e-05,1.47045]
[1778143610505,45.81,81241.37,0.0,-0.99085,1e-05,1.47103]
[1778143612377,45.81,81232.91,0.0,-0.99093,1e-05,1.46016]
[1778143613328,45.81,81232.91,0.0,-0.99093,1e-05,1.46016]
[1778143613384,45.81,81232.91,0.0,-0.99093,1e-05,1.46016]
[1778143613452,45.81,81232.91,0.0,-0.99093,1e-05,1.46016]
[1778143613487,45.81,81228.78,0.0,-0.99096,1e-05,1.45488]
[1778143618419,45.81,81223.08,0.0,-0.99101,1e-05,1.44761]
[1778143620992,45.81,81220.8,0.0,-0.99103,1e-05,1.44471]
[1778143621054,45.81,81220.8,0.0,-0.99103,1e-05,1.44471]
[1778143621140,45.81,81223.01,0.0,-0.99101,1e-05,1.44752]
[1778143621200,45.81,81223.01,0.0,-0.99101,1e-05,1.44752]
[1778143624461,45.81,81210.58,0.0,-0.99112,1e-05,1.43178]
[1778143625468,45.81,81205.47,0.0,-0.99117,1e-05,1.42536]
[1778143626475,45.81,81208.82,0.0,-0.99114,1e-05,1.42957]
[1778143628489,45.81,81211.76,0.0,-0.99111,1e-05,1.43327]
[1778143630456,45.81,81214.09,0.0,-0.99109,1e-05,1.43621]
[1778143630699,45.81,81214.09,0.0,-0.99109,1e-05,1.43621]
[1778143630738,45.81,81220.4,0.0,-0.99104,1e-05,1.44421]
[1778143631616,45.81,81220.4,0.0,-0.99104,1e-05,1.44421]
[1778143631699,45.81,81220.4,0.0,-0.99104,1e-05,1.44421]
[1778143631717,45.81,81224.0,0.0,-0.991,1e-05,1.44878]
[1778143635538,45.81,81221.36,0.0,-0.99103,1e-05,1.44543]
[1778143636960,45.81,81221.36,0.0,-0.99103,1e-05,1.44543]
[1778143637020,45.81,81221.36,0.0,-0.99103,1e-05,1.44543]
[1778143637203,45.81,81221.36,0.0,-0.99103,1e-05,1.44543]
[1778143637049,45.81,81219.42,0.0,-0.99105,1e-05,1.44296]
[1778143641580,45.81,81213.64,0.0,-0.9911,1e-05,1.43565]
[1778143642829,45.81,81213.64,0.0,-0.9911,1e-05,1.43565]
[1778143642949,45.81,81213.64,0.0,-0.9911,1e-05,1.43565]
[1778143643029,45.81,81213.64,0.0,-0.9911,1e-05,1.43565]
[1778143643199,45.81,81213.64,0.0,-0.9911,1e-05,1.43565]
[1778143643075,45.81,81212.9,0.0,-0.9911,1e-05,1.43471]
[1778143643594,45.81,81210.17,0.0,-0.99113,1e-05,1.43127]
[1778143648631,45.81,81208.15,0.0,-0.99114,1e-05,1.42872]
[1778143652659,45.81,81210.98,0.0,-0.99113,1e-05,1.4306]
[1778143653286,45.81,81210.98,0.0,-0.99113,1e-05,1.4306]
[1778143653451,45.81,81210.98,0.0,-0.99113,1e-05,1.4306]
[1778143653465,45.81,81210.98,0.0,-0.99113,1e-05,1.4306]
[1778143653699,45.81,81210.98,0.0,-0.99113,1e-05,1.4306]
[1778143653800,45.81,81209.47,0.0,-0.99114,1e-05,1.42869]
[1778143656954,45.81,81210.2,0.0,-0.99114,1e-05,1.42961]
[1778143657094,45.81,81210.2,0.0,-0.99114,1e-05,1.42961]
[1778143657200,45.81,81210.2,0.0,-0.99114,1e-05,1.42961]
[1778143657195,45.81,81209.1,0.0,-0.99115,1e-05,1.42823]
[1778143657300,45.81,81209.1,0.0,-0.99115,1e-05,1.42823]
[1778143660720,45.81,81206.42,0.0,-0.99117,1e-05,1.42486]
[1778143661993,45.81,81206.42,0.0,-0.99117,1e-05,1.42486]
[1778143662121,45.81,81206.42,0.0,-0.99117,1e-05,1.42486]
[1778143662202,45.81,81206.42,0.0,-0.99117,1e-05,1.42486]
[1778143662153,45.81,81214.59,0.0,-0.9911,1e-05,1.43515]
[1778143662734,45.81,81213.08,0.0,-0.99111,1e-05,1.43324]
[1778143666337,45.81,81211.93,0.0,-0.99112,1e-05,1.43179]
[1778143666449,45.81,81211.93,0.0,-0.99112,1e-05,1.43179]
[1778143666530,45.81,81211.93,0.0,-0.99112,1e-05,1.43179]
[1778143666700,45.81,81211.93,0.0,-0.99112,1e-05,1.43179]
[1778143666762,45.81,81211.9,0.0,-0.99112,1e-05,1.43176]
[1778143667769,45.81,81209.06,0.0,-0.99115,1e-05,1.42818]
[1778143668698,45.81,81209.06,0.0,-0.99115,1e-05,1.42818]
[1778143669126,45.81,81209.06,0.0,-0.99115,1e-05,1.42818]
[1778143669202,45.81,81209.06,0.0,-0.99115,1e-05,1.42818]
[1778143669194,45.81,81205.44,0.0,-0.99118,1e-05,1.42363]
[1778143669783,45.81,81207.9,0.0,-0.99116,1e-05,1.42672]
[1778143675140,45.81,81207.65,0.0,-0.99116,1e-05,1.42641]
[1778143675199,45.81,81207.65,0.0,-0.99116,1e-05,1.42641]
[1778143675184,45.81,81207.09,0.0,-0.99116,1e-05,1.4257]
[1778143675450,45.81,81207.09,0.0,-0.99116,1e-05,1.4257]
[1778143675825,45.81,81205.92,0.0,-0.99117,1e-05,1.42423]
[1778143680860,45.81,81206.06,0.0,-0.99117,1e-05,1.42441]
[1778143685895,45.81,81210.2,0.0,-0.99114,1e-05,1.42961]
[1778143686534,45.81,81210.2,0.0,-0.99114,1e-05,1.42961]
[1778143686671,45.81,81210.2,0.0,-0.99114,1e-05,1.42961]
[1778143686700,45.81,81210.2,0.0,-0.99114,1e-05,1.42961]
[1778143686902,45.81,81211.92,0.0,-0.99112,1e-05,1.43178]
[1778143691225,45.81,81212.86,0.0,-0.99111,1e-05,1.43297]
[1778143691450,45.81,81212.86,0.0,-0.99111,1e-05,1.43297]
[1778143691937,45.81,81210.06,0.0,-0.99114,1e-05,1.42944]
[1778143692472,45.81,81210.06,0.0,-0.99114,1e-05,1.42944]
[1778143692698,45.81,81210.06,0.0,-0.99114,1e-05,1.42944]
[1778143692944,45.81,81209.63,0.0,-0.99114,1e-05,1.4289]
[1778143696227,45.81,81210.31,0.0,-0.99114,1e-05,1.42975]
[1778143696451,45.81,81211.25,0.0,-0.99113,1e-05,1.43094]
[1778143700993,45.81,81211.93,0.0,-0.99112,1e-05,1.43179]
[1778143701001,45.81,81211.93,0.0,-0.99112,1e-05,1.43179]
[1778143701200,45.81,81211.93,0.0,-0.99112,1e-05,1.43179]
[1778143701204,45.81,81211.12,0.0,-0.99113,1e-05,1.43077]
[1778143706047,45.81,81208.3,0.0,-0.99115,1e-05,1.42722]
[1778143706934,45.81,81208.3,0.0,-0.99115,1e-05,1.42722]
[1778143706949,45.81,81208.3,0.0,-0.99115,1e-05,1.42722]
[1778143706988,45.81,81208.3,0.0,-0.99115,1e-05,1.42722]
[1778143707240,45.81,81208.3,0.0,-0.99115,1e-05,1.42722]
[1778143707158,45.81,81207.63,0.0,-0.99116,1e-05,1.42638]
[1778143708061,45.81,81205.32,0.0,-0.99118,1e-05,1.42348]
[1778143713096,45.81,81204.45,0.0,-0.9912,1e-05,1.4207]
[1778143719138,45.81,81205.04,0.0,-0.99119,1e-05,1.42144]
[1778143724069,45.81,81204.95,0.0,-0.99119,1e-05,1.42133]
[1778143724199,45.81,81204.95,0.0,-0.99119,1e-05,1.42133]
[1778143724225,45.81,81204.95,0.0,-0.99119,1e-05,1.42133]
[1778143724299,45.81,81204.95,0.0,-0.99119,1e-05,1.42133]
[1778143724448,45.81,81204.95,0.0,-0.99119,1e-05,1.42133]
[1778143728204,45.81,81208.34,0.0,-0.99116,1e-05,1.42558]
[1778143730073,45.81,81210.2,0.0,-0.99115,1e-05,1.42792]
[1778143730199,45.81,81210.2,0.0,-0.99115,1e-05,1.42792]
[1778143730206,45.81,81210.2,0.0,-0.99115,1e-05,1.42792]
[1778143730219,45.81,81209.44,0.0,-0.99115,1e-05,1.42697]
[1778143730448,45.81,81209.44,0.0,-0.99115,1e-05,1.42697]
[1778143735754,45.81,81209.83,0.0,-0.99115,1e-05,1.42746]
[1778143735950,45.81,81209.83,0.0,-0.99115,1e-05,1.42746]
[1778143740307,45.81,81209.55,0.0,-0.99115,1e-05,1.4271]
[1778143740448,45.81,81209.48,0.0,-0.99115,1e-05,1.42702]
[1778143741295,45.81,81209.27,0.0,-0.99116,1e-05,1.42675]
[1778143742302,45.81,81207.03,0.0,-0.99117,1e-05,1.42394]
[1778143743128,45.81,81207.03,0.0,-0.99117,1e-05,1.42394]
[1778143743199,45.81,81207.03,0.0,-0.99117,1e-05,1.42394]
[1778143748344,45.81,81210.17,0.0,-0.99115,1e-05,1.42788]
[1778143749404,45.81,81210.17,0.0,-0.99115,1e-05,1.42788]
[1778143749448,45.81,81210.17,0.0,-0.99115,1e-05,1.42788]
[1778143749459,45.81,81210.17,0.0,-0.99115,1e-05,1.42788]
[1778143749702,45.81,81210.17,0.0,-0.99115,1e-05,1.42788]
[1778143749801,45.81,81209.62,0.0,-0.99115,1e-05,1.42719]
[1778143753111,45.81,81209.99,0.0,-0.99115,1e-05,1.42766]
[1778143753200,45.81,81209.99,0.0,-0.99115,1e-05,1.42766]
[1778143753221,45.81,81209.99,0.0,-0.99115,1e-05,1.42766]
[1778143753300,45.81,81214.1,0.0,-0.99111,1e-05,1.43284]
[1778143753450,45.81,81214.1,0.0,-0.99111,1e-05,1.43284]
[1778143759421,45.81,81214.8,0.0,-0.99111,1e-05,1.43372]
[1778143761645,45.81,81215.02,0.0,-0.9911,1e-05,1.434]
[1778143761698,45.81,81215.02,0.0,-0.9911,1e-05,1.434]
[1778143761788,45.81,81215.02,0.0,-0.9911,1e-05,1.434]
[1778143761948,45.81,81215.02,0.0,-0.9911,1e-05,1.434]
[1778143761983,45.81,81215.65,0.0,-0.9911,1e-05,1.43479]
[1778143764456,45.81,81218.71,0.0,-0.99107,1e-05,1.43866]
[1778143765463,45.81,81223.31,0.0,-0.99103,1e-05,1.44449]
[1778143766570,45.81,81223.31,0.0,-0.99103,1e-05,1.44449]
[1778143766628,45.81,81223.31,0.0,-0.99103,1e-05,1.44449]
[1778143766699,45.81,81223.31,0.0,-0.99103,1e-05,1.44449]
[1778143766727,45.81,81225.09,0.0,-0.99102,1e-05,1.44675]
[1778143768484,45.81,81227.85,0.0,-0.99099,1e-05,1.45027]
[1778143773519,45.81,81229.37,0.0,-0.99099,1e-05,1.45049]
[1778143774831,45.81,81229.37,0.0,-0.99099,1e-05,1.45049]
[1778143774941,45.81,81229.37,0.0,-0.99099,1e-05,1.45049]
[1778143774950,45.81,81229.37,0.0,-0.99099,1e-05,1.45049]
[1778143775040,45.81,81228.75,0.0,-0.99099,1e-05,1.4497]
[1778143777548,45.81,81226.96,0.0,-0.99101,1e-05,1.44743]
[1778143782583,45.81,81226.59,0.0,-0.99101,1e-05,1.44696]
[1778143787618,45.81,81226.54,0.0,-0.99101,1e-05,1.44689]
[1778143789878,45.81,81226.54,0.0,-0.99101,1e-05,1.44689]
[1778143789948,45.81,81226.54,0.0,-0.99101,1e-05,1.44689]
[1778143790063,45.81,81226.54,0.0,-0.99101,1e-05,1.44689]
[1778143790202,45.81,81226.54,0.0,-0.99101,1e-05,1.44689]
[1778143790215,45.81,81227.52,0.0,-0.991,1e-05,1.44814]
[1778143791646,45.81,81235.86,0.0,-0.99093,1e-05,1.45878]
[1778143793482,45.81,81237.29,0.0,-0.99092,1e-05,1.46062]
[1778143793700,45.81,81237.29,0.0,-0.99092,1e-05,1.46062]
[1778143794180,45.81,81237.29,0.0,-0.99092,1e-05,1.46062]
[1778143794198,45.81,81237.29,0.0,-0.99092,1e-05,1.46062]
[1778143794263,45.81,81238.59,0.0,-0.99091,1e-05,1.46228]
[1778143794667,45.81,81241.44,0.0,-0.99088,1e-05,1.46594]
[1778143795674,45.81,81244.66,0.0,-0.99085,1e-05,1.47009]
[1778143797639,45.81,81245.75,0.0,-0.99084,1e-05,1.47149]
[1778143797697,45.81,81245.75,0.0,-0.99084,1e-05,1.47149]
[1778143797798,45.81,81246.16,0.0,-0.99084,1e-05,1.47202]
[1778143800502,45.81,81247.18,0.0,-0.99083,1e-05,1.47334]
[1778143800701,45.81,81247.18,0.0,-0.99083,1e-05,1.47334]
[1778143800709,45.81,81248.63,0.0,-0.99081,1e-05,1.47521]
[1778143805669,45.81,81249.91,0.0,-0.9908,1e-05,1.47686]
[1778143805699,45.81,81249.91,0.0,-0.9908,1e-05,1.47686]
[1778143808046,45.81,81255.13,0.0,-0.99076,1e-05,1.48363]
[1778143808699,45.81,81255.13,0.0,-0.99076,1e-05,1.48363]
[1778143808765,45.81,81255.51,0.0,-0.99075,1e-05,1.48412]
[1778143811786,45.81,81259.97,0.0,-0.99071,1e-05,1.48992]
[1778143812654,45.81,81259.97,0.0,-0.99071,1e-05,1.48992]
[1778143812698,45.81,81259.97,0.0,-0.99071,1e-05,1.48992]
[1778143812793,45.81,81264.49,0.0,-0.99067,1e-05,1.49581]
[1778143814807,45.81,81267.56,0.0,-0.99064,1e-05,1.49983]
[1778143819132,45.81,81266.91,0.0,-0.99065,1e-05,1.49898]
[1778143821618,45.81,81264.17,0.0,-0.99067,1e-05,1.4954]
[1778143821699,45.81,81264.17,0.0,-0.99067,1e-05,1.4954]
[1778143821857,45.81,81264.15,0.0,-0.99067,1e-05,1.49537]
[1778143824878,45.81,81270.11,0.0,-0.99062,1e-05,1.50317]
[1778143829913,45.81,81267.28,0.0,-0.99064,1e-05,1.49946]
[1778143834948,45.81,81265.92,0.0,-0.99067,1e-05,1.49594]
[1778143839985,45.81,81266.44,0.0,-0.99066,1e-05,1.49662]
[1778143840991,45.81,81261.78,0.0,-0.99071,1e-05,1.49053]
[1778143846026,45.81,81261.25,0.0,-0.99071,1e-05,1.48984]
[1778143849047,45.81,81267.74,0.0,-0.99065,1e-05,1.49832]
[1778143854082,45.81,81271.94,0.0,-0.99061,1e-05,1.50382]
[1778143859117,45.81,81271.41,0.0,-0.99062,1e-05,1.50312]
[1778143864152,45.81,81271.6,0.0,-0.99062,1e-05,1.50337]
[1778143869187,45.81,81271.03,0.0,-0.99062,1e-05,1.50263]
[1778143874223,45.81,81271.49,0.0,-0.99062,1e-05,1.50323]
[1778143879258,45.81,81271.24,0.0,-0.99062,1e-05,1.5029]
[1778143884293,45.81,81271.9,0.0,-0.99061,1e-05,1.50377]
[1778143890337,45.81,81273.12,0.0,-0.9906,1e-05,1.50537]
[1778143895372,45.81,81271.06,0.0,-0.99063,1e-05,1.50091]
[1778143901414,45.81,81270.96,0.0,-0.99063,1e-05,1.50078]
[1778143906449,45.81,81271.68,0.0,-0.99063,1e-05,1.50172]
[1778143911484,45.81,81271.6,0.0,-0.99063,1e-05,1.50162]
[1778143916519,45.81,81271.41,0.0,-0.99063,1e-05,1.50137]
[1778143921556,45.81,81272.69,0.0,-0.99062,1e-05,1.50305]
[1778143926591,45.81,81272.6,0.0,-0.99062,1e-05,1.50293]
[1778143928609,45.81,81259.26,0.0,-0.99074,1e-05,1.48551]
[1778143929616,45.81,81256.22,0.0,-0.99077,1e-05,1.48157]
[1778143930623,45.81,81257.29,0.0,-0.99076,1e-05,1.48295]
[1778143935658,45.81,81259.18,0.0,-0.99074,1e-05,1.48541]
[1778143940693,45.81,81258.53,0.0,-0.99075,1e-05,1.48456]
[1778143945728,45.81,81259.82,0.0,-0.99073,1e-05,1.48624]
[1778143950763,45.81,81260.07,0.0,-0.99073,1e-05,1.48657]
[1778143955798,45.81,81268.38,0.0,-0.99067,1e-05,1.49565]
[1778143956805,45.81,81274.22,0.0,-0.99061,1e-05,1.5033]
[1778143961841,45.8,81277.23,0.0,-0.99059,1e-05,1.50689]
[1778143963134,45.8,81277.23,0.0,-0.99059,1e-05,1.50689]
[1778143963199,45.8,81277.23,0.0,-0.99059,1e-05,1.50689]
[1778143963235,45.8,81278.4,0.0,-0.99058,1e-05,1.5083]
[1778143964863,45.8,81282.74,0.0,-0.99054,1e-05,1.51376]
[1778143966375,45.8,81282.74,0.0,-0.99054,1e-05,1.51376]
[1778143966471,45.8,81285.8,0.0,-0.99051,1e-05,1.51766]
[1778143968701,45.8,81284.12,0.0,-0.99053,1e-05,1.51515]
[1778143973928,45.8,81274.94,0.0,-0.99062,1e-05,1.50264]
[1778143974935,45.8,81269.51,0.0,-0.99067,1e-05,1.49541]
[1778143976428,45.8,81269.51,0.0,-0.99067,1e-05,1.49541]
[1778143976449,45.8,81269.51,0.0,-0.99067,1e-05,1.49541]
[1778143976716,45.8,81269.26,0.0,-0.99067,1e-05,1.49498]
[1778143976947,45.8,81269.26,0.0,-0.99067,1e-05,1.49498]
[1778143976949,45.8,81270.57,0.0,-0.99066,1e-05,1.49659]
[1778143982117,45.79,81269.44,0.0,-0.99067,1e-05,1.4948]
[1778143982198,45.79,81269.44,0.0,-0.99067,1e-05,1.4948]
[1778143986429,45.79,81269.96,0.0,-0.99067,1e-05,1.49507]
[1778143986450,45.79,81269.96,0.0,-0.99067,1e-05,1.49507]
[1778143986481,45.79,81269.96,0.0,-0.99067,1e-05,1.49507]
[1778143986530,45.79,81272.56,0.0,-0.99065,1e-05,1.49837]
[1778143986698,45.79,81272.56,0.0,-0.99065,1e-05,1.49837]
[1778143988195,45.79,81271.7,0.0,-0.99066,1e-05,1.49725]
[1778143989034,45.79,81283.93,0.0,-0.99054,1e-05,1.51332]
[1778143990041,45.79,81287.98,0.0,-0.99051,1e-05,1.51854]
[1778143992163,45.79,81287.11,0.0,-0.99051,1e-05,1.51724]
[1778143992864,45.79,81285.93,0.0,-0.99053,1e-05,1.51554]
[1778143993062,45.79,81295.27,0.0,-0.99044,1e-05,1.52792]
[1778143994069,45.79,81299.41,0.0,-0.9904,1e-05,1.53313]
[1778143996446,45.79,81299.58,0.0,-0.9904,1e-05,1.53336]
[1778143998097,45.79,81303.98,0.0,-0.99036,1e-05,1.53889]
[1778144001118,45.78,81307.82,0.0,-0.99033,1e-05,1.54349]
[1778144006153,45.78,81308.23,0.0,-0.99033,1e-05,1.54347]
[1778144011188,45.78,81306.83,0.0,-0.99036,1e-05,1.53907]
[1778144011703,45.78,81306.83,0.0,-0.99036,1e-05,1.53907]
[1778144011948,45.78,81306.83,0.0,-0.99036,1e-05,1.53907]
[1778144017461,45.77,81307.51,0.0,-0.99036,1e-05,1.53926]
[1778144017535,45.77,81307.27,0.0,-0.99036,1e-05,1.53876]
[1778144017699,45.77,81307.27,0.0,-0.99036,1e-05,1.53876]
[1778144022265,45.77,81303.05,0.0,-0.99041,1e-05,1.53223]
[1778144023272,45.77,81292.24,0.0,-0.99051,1e-05,1.51787]
[1778144024279,45.77,81286.82,0.0,-0.99056,1e-05,1.51071]
[1778144024741,45.77,81286.82,0.0,-0.99056,1e-05,1.51071]
[1778144024949,45.77,81286.82,0.0,-0.99056,1e-05,1.51071]
[1778144029314,45.76,81281.5,0.0,-0.99061,1e-05,1.50311]
[1778144031858,45.76,81280.5,0.0,-0.99062,1e-05,1.50169]
[1778144031948,45.76,81280.5,0.0,-0.99062,1e-05,1.50169]
[1778144032439,45.76,81280.5,0.0,-0.99062,1e-05,1.50169]
[1778144032456,45.76,81280.5,0.0,-0.99062,1e-05,1.50169]
[1778144032533,45.76,81281.04,0.0,-0.99062,1e-05,1.50229]
[1778144034349,45.76,81284.57,0.0,-0.99059,1e-05,1.50682]
[1778144035279,45.76,81284.57,0.0,-0.99059,1e-05,1.50682]
[1778144035451,45.76,81284.57,0.0,-0.99059,1e-05,1.50682]
[1778144041398,45.76,81285.09,0.0,-0.99059,1e-05,1.50692]
[1778144046433,45.75,81285.72,0.0,-0.99058,1e-05,1.50727]
[1778144050126,45.75,81283.14,0.0,-0.99061,1e-05,1.50364]
[1778144050201,45.75,81283.14,0.0,-0.99061,1e-05,1.50364]
[1778144051077,45.75,81282.01,0.0,-0.99062,1e-05,1.50205]
[1778144051198,45.75,81282.01,0.0,-0.99062,1e-05,1.50205]
[1778144051468,45.75,81280.82,0.0,-0.99063,1e-05,1.50038]
[1778144056504,45.75,81275.07,0.0,-0.99069,1e-05,1.49264]
[1778144057112,45.75,81275.07,0.0,-0.99069,1e-05,1.49264]
[1778144057201,45.75,81275.07,0.0,-0.99069,1e-05,1.49264]
[1778144062287,45.75,81275.9,0.0,-0.99068,1e-05,1.49338]
[1778144062452,45.75,81275.9,0.0,-0.99068,1e-05,1.49338]
[1778144062546,45.75,81275.83,0.0,-0.99068,1e-05,1.4932]
[1778144064560,45.75,81269.73,0.0,-0.99074,1e-05,1.48506]
[1778144065812,45.75,81268.34,0.0,-0.99075,1e-05,1.48318]
[1778144065959,45.75,81268.34,0.0,-0.99075,1e-05,1.48318]
[1778144069595,45.75,81271.36,0.0,-0.99073,1e-05,1.48681]
[1778144070609,45.75,81279.24,0.0,-0.99066,1e-05,1.49702]
[1778144071365,45.75,81279.24,0.0,-0.99066,1e-05,1.49702]
[1778144071448,45.75,81279.24,0.0,-0.99066,1e-05,1.49702]
[1778144071612,45.75,81280.0,0.0,-0.99066,1e-05,1.49627]
[1778144072182,45.75,81280.0,0.0,-0.99066,1e-05,1.49627]
[1778144072198,45.75,81280.0,0.0,-0.99066,1e-05,1.49627]
[1778144072619,45.74,81279.72,0.0,-0.99066,1e-05,1.4958]
[1778144077654,45.74,81279.53,0.0,-0.99067,1e-05,1.49536]
[1778144084450,45.74,81279.72,0.0,-0.99067,1e-05,1.49522]
[1778144084705,45.74,81282.0,0.0,-0.99065,1e-05,1.49802]
[1778144090745,45.74,81279.8,0.0,-0.99067,1e-05,1.49465]
[1778144095780,45.74,81277.69,0.0,-0.99069,1e-05,1.49161]
[1778144101138,45.73,81277.57,0.0,-0.9907,1e-05,1.49109]
[1778144101200,45.73,81277.57,0.0,-0.9907,1e-05,1.49109]
[1778144101727,45.73,81277.2,0.0,-0.9907,1e-05,1.49052]
[1778144101948,45.73,81277.2,0.0,-0.9907,1e-05,1.49052]
[1778144101949,45.73,81277.88,0.0,-0.99069,1e-05,1.49132]
[1778144107864,45.73,81276.6,0.0,-0.99071,1e-05,1.48921]
[1778144109160,45.73,81276.6,0.0,-0.99071,1e-05,1.48921]
[1778144109199,45.73,81276.6,0.0,-0.99071,1e-05,1.48921]
[1778144110885,45.73,81270.58,0.0,-0.99077,1e-05,1.48112]
[1778144113391,45.73,81270.06,0.0,-0.99077,1e-05,1.48036]
[1778144113451,45.73,81270.06,0.0,-0.99077,1e-05,1.48036]
[1778144113615,45.73,81270.06,0.0,-0.99077,1e-05,1.48036]
[1778144113702,45.73,81270.06,0.0,-0.99077,1e-05,1.48036]
[1778144113657,45.73,81269.34,0.0,-0.99078,1e-05,1.47929]
[1778144118585,45.73,81271.15,0.0,-0.99076,1e-05,1.48143]
[1778144118702,45.73,81271.15,0.0,-0.99076,1e-05,1.48143]
[1778144123976,45.73,81271.47,0.0,-0.99076,1e-05,1.4814]
[1778144132032,45.72,81276.09,0.0,-0.99074,1e-05,1.48507]
[1778144133534,45.72,81276.09,0.0,-0.99074,1e-05,1.48507]
[1778144133700,45.72,81276.09,0.0,-0.99074,1e-05,1.48507]
[1778144134360,45.72,81275.27,0.0,-0.99074,1e-05,1.48392]
[1778144134450,45.72,81275.27,0.0,-0.99074,1e-05,1.48392]
[1778144134527,45.72,81274.35,0.0,-0.99075,1e-05,1.48272]
[1778144141095,45.72,81274.49,0.0,-0.99076,1e-05,1.48237]
[1778144147137,45.72,81274.57,0.0,-0.99076,1e-05,1.4821]
[1778144148574,45.72,81274.57,0.0,-0.99076,1e-05,1.4821]
[1778144148698,45.72,81274.57,0.0,-0.99076,1e-05,1.4821]
[1778144148587,45.72,81270.85,0.0,-0.99079,1e-05,1.4772]
[1778144149151,45.72,81263.35,0.0,-0.99086,1e-05,1.46743]
[1778144150158,45.72,81261.87,0.0,-0.99087,1e-05,1.46548]
[1778144154188,45.71,81250.83,0.0,-0.99097,1e-05,1.45114]
[1778144155195,45.71,81245.64,0.0,-0.99102,1e-05,1.4445]
[1778144157604,45.71,81244.36,0.0,-0.99103,1e-05,1.44287]
[1778144157699,45.71,81244.36,0.0,-0.99103,1e-05,1.44287]
[1778144158429,45.71,81243.48,0.0,-0.99104,1e-05,1.44175]
[1778144158448,45.71,81243.48,0.0,-0.99104,1e-05,1.44175]
[1778144158530,45.71,81243.27,0.0,-0.99104,1e-05,1.44148]
[1778144161554,45.71,81241.67,0.0,-0.99106,1e-05,1.43945]
[1778144161700,45.71,81241.67,0.0,-0.99106,1e-05,1.43945]
[1778144164258,45.71,81236.78,0.0,-0.9911,1e-05,1.43325]
[1778144166935,45.71,81235.68,0.0,-0.99111,1e-05,1.43186]
[1778144166948,45.71,81235.68,0.0,-0.99111,1e-05,1.43186]
[1778144167534,45.71,81235.68,0.0,-0.99111,1e-05,1.43186]
[1778144167698,45.71,81235.68,0.0,-0.99111,1e-05,1.43186]
[1778144167636,45.71,81233.56,0.0,-0.99113,1e-05,1.42918]
[1778144173359,45.71,81232.16,0.0,-0.99114,1e-05,1.42742]
[1778144173449,45.71,81232.16,0.0,-0.99114,1e-05,1.42742]
[1778144177349,45.71,81227.82,0.0,-0.99118,1e-05,1.42195]
[1778144178002,45.71,81227.82,0.0,-0.99118,1e-05,1.42195]
[1778144178199,45.71,81227.82,0.0,-0.99118,1e-05,1.42195]
[1778144180538,45.71,81225.7,0.0,-0.9912,1e-05,1.41929]
[1778144180701,45.71,81225.7,0.0,-0.9912,1e-05,1.41929]
[1778144180633,45.71,81221.39,0.0,-0.99124,1e-05,1.41389]
[1778144180985,45.71,81221.39,0.0,-0.99124,1e-05,1.41389]
[1778144181201,45.71,81221.39,0.0,-0.99124,1e-05,1.41389]
[1778144186412,45.71,81220.29,0.0,-0.99124,1e-05,1.41251]
[1778144187648,45.71,81220.29,0.0,-0.99124,1e-05,1.41251]
[1778144187707,45.71,81220.29,0.0,-0.99124,1e-05,1.41251]
[1778144188447,45.71,81220.18,0.0,-0.99125,1e-05,1.41237]
[1778144188698,45.71,81220.18,0.0,-0.99125,1e-05,1.41237]
[1778144188544,45.71,81220.14,0.0,-0.99125,1e-05,1.41232]
[1778144194468,45.71,81213.59,0.0,-0.99131,1e-05,1.40248]
[1778144195610,45.71,81213.59,0.0,-0.99131,1e-05,1.40248]
[1778144195699,45.71,81213.59,0.0,-0.99131,1e-05,1.40248]
[1778144199141,45.71,81214.26,0.0,-0.99131,1e-05,1.40331]
[1778144199201,45.71,81214.26,0.0,-0.99131,1e-05,1.40331]
[1778144199272,45.71,81214.26,0.0,-0.99131,1e-05,1.40331]
[1778144199449,45.71,81214.26,0.0,-0.99131,1e-05,1.40331]
[1778144199550,45.71,81214.26,0.0,-0.99131,1e-05,1.40331]
[1778144201521,45.71,81211.13,0.0,-0.99133,1e-05,1.39942]
[1778144205549,45.71,81207.84,0.0,-0.99136,1e-05,1.39534]
[1778144206793,45.71,81207.84,0.0,-0.99136,1e-05,1.39534]
[1778144206949,45.71,81208.92,0.0,-0.99135,1e-05,1.39668]
[1778144212599,45.71,81209.19,0.0,-0.99135,1e-05,1.39702]
[1778144217633,45.71,81208.97,0.0,-0.99135,1e-05,1.39674]
[1778144218252,45.71,81208.97,0.0,-0.99135,1e-05,1.39674]
[1778144218449,45.71,81208.97,0.0,-0.99135,1e-05,1.39674]
[1778144219647,45.71,81212.77,0.0,-0.99132,1e-05,1.40146]
[1778144220192,45.71,81212.77,0.0,-0.99132,1e-05,1.40146]
[1778144220200,45.71,81212.77,0.0,-0.99132,1e-05,1.40146]
[1778144220654,45.71,81214.57,0.0,-0.9913,1e-05,1.4037]
[1778144221892,45.71,81212.84,0.0,-0.99132,1e-05,1.40155]
[1778144221949,45.71,81212.84,0.0,-0.99132,1e-05,1.40155]
[1778144226150,45.71,81213.75,0.0,-0.99131,1e-05,1.40268]
[1778144226198,45.71,81213.75,0.0,-0.99131,1e-05,1.40268]
[1778144226390,45.71,81213.75,0.0,-0.99131,1e-05,1.40268]
[1778144226452,45.71,81213.75,0.0,-0.99131,1e-05,1.40268]
[1778144226697,45.71,81210.89,0.0,-0.99134,1e-05,1.39912]
[1778144231732,45.71,81213.76,0.0,-0.99131,1e-05,1.40269]
[1778144232854,45.71,81216.07,0.0,-0.99129,1e-05,1.40556]
[1778144232949,45.71,81216.07,0.0,-0.99129,1e-05,1.40556]
[1778144240795,45.71,81219.47,0.0,-0.99126,1e-05,1.4098]
[1778144243816,45.71,81216.32,0.0,-0.99129,1e-05,1.40588]
[1778144244955,45.71,81215.7,0.0,-0.99129,1e-05,1.4051]
[1778144245199,45.71,81215.7,0.0,-0.99129,1e-05,1.4051]
[1778144245989,45.71,81215.66,0.0,-0.9913,1e-05,1.40505]
[1778144246199,45.71,81215.66,0.0,-0.9913,1e-05,1.40505]
[1778144246837,45.71,81215.52,0.0,-0.9913,1e-05,1.40488]
[1778144251910,45.71,81218.28,0.0,-0.99127,1e-05,1.40832]
[1778144251948,45.71,81218.28,0.0,-0.99127,1e-05,1.40832]
[1778144255844,45.71,81218.21,0.0,-0.99128,1e-05,1.40655]
[1778144255846,45.71,81217.87,0.0,-0.99129,1e-05,1.40613]
[1778144255951,45.71,81217.87,0.0,-0.99129,1e-05,1.40613]
[1778144257885,45.71,81218.66,0.0,-0.99128,1e-05,1.40711]
[1778144257948,45.71,81218.66,0.0,-0.99128,1e-05,1.40711]
[1778144261383,45.71,81218.77,0.0,-0.99128,1e-05,1.40725]
[1778144261450,45.71,81218.77,0.0,-0.99128,1e-05,1.40725]
[1778144261689,45.71,81218.77,0.0,-0.99128,1e-05,1.40725]
[1778144261700,45.71,81218.77,0.0,-0.99128,1e-05,1.40725]
[1778144261708,45.71,81217.22,0.0,-0.99129,1e-05,1.40532]
[1778144267984,45.71,81215.85,0.0,-0.9913,1e-05,1.40361]
[1778144271290,45.71,81215.59,0.0,-0.99131,1e-05,1.40329]
[1778144271449,45.71,81215.59,0.0,-0.99131,1e-05,1.40329]
[1778144271465,45.71,81218.9,0.0,-0.99128,1e-05,1.40741]
[1778144275035,45.71,81225.57,0.0,-0.99122,1e-05,1.41575]
[1778144276613,45.71,81225.57,0.0,-0.99122,1e-05,1.41575]
[1778144276698,45.71,81225.57,0.0,-0.99122,1e-05,1.41575]
[1778144276758,45.71,81228.48,0.0,-0.99119,1e-05,1.4194]
[1778144277503,45.71,81228.48,0.0,-0.99119,1e-05,1.4194]
[1778144277700,45.71,81228.48,0.0,-0.99119,1e-05,1.4194]
[1778144277787,45.71,81229.01,0.0,-0.99119,1e-05,1.42007]
[1778144280449,45.71,81229.05,0.0,-0.99119,1e-05,1.42012]
[1778144281077,45.71,81226.11,0.0,-0.99121,1e-05,1.41643]
[1778144283061,45.71,81224.27,0.0,-0.99123,1e-05,1.41412]
[1778144283200,45.71,81224.27,0.0,-0.99123,1e-05,1.41412]
[1778144284170,45.71,81224.64,0.0,-0.99123,1e-05,1.41459]
[1778144284200,45.71,81224.64,0.0,-0.99123,1e-05,1.41459]
[1778144284207,45.71,81224.74,0.0,-0.99123,1e-05,1.41471]
[1778144287510,45.71,81224.61,0.0,-0.99123,1e-05,1.41455]
[1778144287700,45.71,81224.61,0.0,-0.99123,1e-05,1.41455]
[1778144293161,45.71,81223.48,0.0,-0.99124,1e-05,1.41314]
[1778144294786,45.71,81223.48,0.0,-0.99124,1e-05,1.41314]
[1778144294948,45.71,81221.65,0.0,-0.99125,1e-05,1.41085]
[1778144295298,45.71,81221.65,0.0,-0.99125,1e-05,1.41085]
[1778144295450,45.71,81221.65,0.0,-0.99125,1e-05,1.41085]
[1778144295551,45.71,81221.6,0.0,-0.99125,1e-05,1.41078]
[1778144301217,45.71,81223.23,0.0,-0.99124,1e-05,1.41282]
[1778144303965,45.71,81223.36,0.0,-0.99124,1e-05,1.41299]
[1778144304200,45.71,81223.36,0.0,-0.99124,1e-05,1.41299]
[1778144305245,45.71,81216.11,0.0,-0.9913,1e-05,1.40394]
[1778144307175,45.71,81214.57,0.0,-0.99131,1e-05,1.40202]
[1778144307226,45.71,81214.57,0.0,-0.99131,1e-05,1.40202]
[1778144307259,45.71,81212.77,0.0,-0.99133,1e-05,1.39979]
[1778144310465,45.71,81212.46,0.0,-0.99133,1e-05,1.3994]
[1778144310698,45.71,81212.46,0.0,-0.99133,1e-05,1.3994]
[1778144311287,45.71,81216.59,0.0,-0.99131,1e-05,1.40286]
[1778144315669,45.71,81217.58,0.0,-0.9913,1e-05,1.40409]
[1778144315699,45.71,81217.58,0.0,-0.9913,1e-05,1.40409]
[1778144315712,45.71,81217.07,0.0,-0.9913,1e-05,1.40346]
[1778144319715,45.71,81216.84,0.0,-0.99131,1e-05,1.40317]
[1778144319948,45.71,81216.36,0.0,-0.99131,1e-05,1.40257]
[1778144323371,45.71,81212.79,0.0,-0.99134,1e-05,1.39814]
[1778144324047,45.71,81212.79,0.0,-0.99134,1e-05,1.39814]
[1778144324203,45.71,81212.79,0.0,-0.99134,1e-05,1.39814]
[1778144324378,45.71,81210.21,0.0,-0.99136,1e-05,1.39494]
[1778144325351,45.71,81210.21,0.0,-0.99136,1e-05,1.39494]
[1778144325449,45.71,81210.21,0.0,-0.99136,1e-05,1.39494]
[1778144327399,45.71,81206.93,0.0,-0.99139,1e-05,1.39089]
[1778144328983,45.71,81205.34,0.0,-0.9914,1e-05,1.38892]
[1778144329198,45.71,81205.34,0.0,-0.9914,1e-05,1.38892]
[1778144329413,45.71,81203.87,0.0,-0.99142,1e-05,1.38711]
[1778144335455,45.71,81203.26,0.0,-0.99142,1e-05,1.38636]
[1778144338259,45.71,81203.56,0.0,-0.99142,1e-05,1.38673]
[1778144338448,45.71,81203.56,0.0,-0.99142,1e-05,1.38673]
[1778144343511,45.71,81204.81,0.0,-0.99141,1e-05,1.38827]
[1778144344518,45.71,81210.31,0.0,-0.99136,1e-05,1.39507]
[1778144346902,45.71,81210.14,0.0,-0.99136,1e-05,1.39486]
[1778144346948,45.71,81210.14,0.0,-0.99136,1e-05,1.39486]
[1778144348806,45.71,81209.92,0.0,-0.99137,1e-05,1.39458]
[1778144348907,45.71,81210.63,0.0,-0.99136,1e-05,1.39546]
[1778144354589,45.71,81211.28,0.0,-0.99135,1e-05,1.39627]
[1778144356600,45.71,81211.08,0.0,-0.99136,1e-05,1.39602]
[1778144356697,45.71,81211.08,0.0,-0.99136,1e-05,1.39602]
[1778144364662,45.71,81208.92,0.0,-0.99137,1e-05,1.39335]
[1778144365389,45.71,81208.92,0.0,-0.99137,1e-05,1.39335]
[1778144365448,45.71,81208.92,0.0,-0.99137,1e-05,1.39335]
[1778144366412,45.71,81210.55,0.0,-0.99136,1e-05,1.39536]
[1778144366452,45.71,81210.55,0.0,-0.99136,1e-05,1.39536]
[1778144366675,45.71,81211.69,0.0,-0.99135,1e-05,1.39678]
[1778144368915,45.71,81212.94,0.0,-0.99134,1e-05,1.39833]
[1778144368949,45.71,81212.94,0.0,-0.99134,1e-05,1.39833]
[1778144374731,45.71,81210.69,0.0,-0.99137,1e-05,1.39387]
[1778144375174,45.71,81210.69,0.0,-0.99137,1e-05,1.39387]
[1778144375199,45.71,81210.69,0.0,-0.99137,1e-05,1.39387]
[1778144375964,45.71,81210.69,0.0,-0.99137,1e-05,1.39387]
[1778144376201,45.71,81210.45,0.0,-0.99137,1e-05,1.39357]
[1778144376745,45.71,81210.34,0.0,-0.99137,1e-05,1.39343]
[1778144381780,45.71,81211.07,0.0,-0.99137,1e-05,1.39434]
[1778144382416,45.71,81211.07,0.0,-0.99137,1e-05,1.39434]
[1778144382449,45.71,81211.07,0.0,-0.99137,1e-05,1.39434]
[1778144385401,45.71,81211.06,0.0,-0.99137,1e-05,1.39433]
[1778144385449,45.71,81211.06,0.0,-0.99137,1e-05,1.39433]
[1778144385808,45.71,81216.56,0.0,-0.99132,1e-05,1.40115]
[1778144388009,45.71,81216.07,0.0,-0.99132,1e-05,1.40054]
[1778144388199,45.71,81216.07,0.0,-0.99132,1e-05,1.40054]
[1778144394871,45.71,81218.61,0.0,-0.9913,1e-05,1.4037]
[1778144395707,45.71,81218.61,0.0,-0.9913,1e-05,1.4037]
[1778144395949,45.71,81218.61,0.0,-0.9913,1e-05,1.4037]
[1778144396630,45.71,81218.64,0.0,-0.9913,1e-05,1.40374]
[1778144396702,45.71,81218.64,0.0,-0.9913,1e-05,1.40374]
[1778144396885,45.71,81218.13,0.0,-0.9913,1e-05,1.4031]
[1778144398899,45.71,81221.81,0.0,-0.99127,1e-05,1.40769]
[1778144399086,45.71,81221.81,0.0,-0.99127,1e-05,1.40769]
[1778144399202,45.71,81221.81,0.0,-0.99127,1e-05,1.40769]
[1778144401920,45.71,81219.64,0.0,-0.99129,1e-05,1.40498]
[1778144402203,45.71,81219.64,0.0,-0.99129,1e-05,1.40498]
[1778144402927,45.71,81221.34,0.0,-0.99128,1e-05,1.4071]
[1778144407323,45.71,81219.26,0.0,-0.99129,1e-05,1.40451]
[1778144407449,45.71,81219.26,0.0,-0.99129,1e-05,1.40451]
[1778144411078,45.71,81221.33,0.0,-0.99128,1e-05,1.40709]
[1778144411200,45.71,81221.33,0.0,-0.99128,1e-05,1.40709]
[1778144411920,45.71,81221.33,0.0,-0.99128,1e-05,1.40709]
[1778144411947,45.71,81221.33,0.0,-0.99128,1e-05,1.40709]
[1778144411992,45.71,81221.89,0.0,-0.99127,1e-05,1.40779]
[1778144415013,45.71,81212.44,0.0,-0.99135,1e-05,1.39604]
[1778144415360,45.71,81212.44,0.0,-0.99135,1e-05,1.39604]
[1778144415450,45.71,81212.44,0.0,-0.99135,1e-05,1.39604]
[1778144415584,45.71,81212.44,0.0,-0.99135,1e-05,1.39604]
[1778144416023,45.71,81208.77,0.0,-0.99138,1e-05,1.39149]
[1778144419014,45.71,81207.72,0.0,-0.99139,1e-05,1.3902]
[1778144418034,45.71,81204.58,0.0,-0.99142,1e-05,1.38632]
[1778144419200,45.71,81204.58,0.0,-0.99142,1e-05,1.38632]
[1778144419300,45.71,81204.69,0.0,-0.99142,1e-05,1.38646]
[1778144428508,45.71,81204.11,0.0,-0.99142,1e-05,1.38574]
[1778144430118,45.71,81191.16,0.0,-0.99154,1e-05,1.36987]
[1778144431486,45.71,81191.16,0.0,-0.99154,1e-05,1.36987]
[1778144431701,45.71,81191.16,0.0,-0.99154,1e-05,1.36987]
[1778144431740,45.71,81185.39,0.0,-0.99159,1e-05,1.3612]
[1778144432455,45.71,81185.39,0.0,-0.99159,1e-05,1.3612]
[1778144438174,45.71,81184.62,0.0,-0.9916,1e-05,1.36027]
[1778144440188,45.71,81179.65,0.0,-0.99164,1e-05,1.35425]
[1778144442523,45.71,81178.75,0.0,-0.99165,1e-05,1.35316]
[1778144442699,45.71,81178.75,0.0,-0.99165,1e-05,1.35316]
[1778144442747,45.71,81178.54,0.0,-0.99165,1e-05,1.3529]
[1778144443209,45.71,81171.83,0.0,-0.99171,1e-05,1.34482]
[1778144444216,45.71,81167.36,0.0,-0.99174,1e-05,1.33945]
[1778144445223,45.71,81175.88,0.0,-0.99167,1e-05,1.34969]
[1778144448602,45.71,81174.27,0.0,-0.99169,1e-05,1.34775]
[1778144448700,45.71,81174.27,0.0,-0.99169,1e-05,1.34775]
[1778144453404,45.71,81171.47,0.0,-0.99171,1e-05,1.34438]
[1778144453450,45.71,81171.47,0.0,-0.99171,1e-05,1.34438]
[1778144453551,45.71,81171.37,0.0,-0.99171,1e-05,1.34426]
[1778144454532,45.71,81171.37,0.0,-0.99171,1e-05,1.34426]
[1778144454698,45.71,81171.37,0.0,-0.99171,1e-05,1.34426]
[1778144460245,45.71,81169.9,0.0,-0.99172,1e-05,1.3425]
[1778144460449,45.71,81169.9,0.0,-0.99172,1e-05,1.3425]
[1778144460527,45.71,81170.26,0.0,-0.99172,1e-05,1.34293]
[1778144461414,45.71,81170.26,0.0,-0.99172,1e-05,1.34293]
[1778144461451,45.71,81170.26,0.0,-0.99172,1e-05,1.34293]
[1778144464356,45.71,81178.22,0.0,-0.99165,1e-05,1.35252]
[1778144465642,45.71,81178.22,0.0,-0.99165,1e-05,1.35252]
[1778144465699,45.71,81178.22,0.0,-0.99165,1e-05,1.35252]
[1778144465736,45.71,81181.55,0.0,-0.99163,1e-05,1.35654]
[1778144466644,45.71,81181.55,0.0,-0.99163,1e-05,1.35654]
[1778144466701,45.71,81181.55,0.0,-0.99163,1e-05,1.35654]
[1778144468384,45.71,81186.06,0.0,-0.99159,1e-05,1.36201]
[1778144469755,45.71,81186.06,0.0,-0.99159,1e-05,1.36201]
[1778144469949,45.71,81186.06,0.0,-0.99159,1e-05,1.36201]
[1778144470049,45.71,81189.04,0.0,-0.99156,1e-05,1.36564]
[1778144470978,45.71,81189.04,0.0,-0.99156,1e-05,1.36564]
[1778144471204,45.71,81188.95,0.0,-0.99156,1e-05,1.36553]
[1778144475433,45.71,81198.4,0.0,-0.99148,1e-05,1.37707]
[1778144476722,45.71,81198.4,0.0,-0.99148,1e-05,1.37707]
[1778144476959,45.71,81198.4,0.0,-0.99148,1e-05,1.37707]
[1778144476971,45.71,81201.39,0.0,-0.99146,1e-05,1.38074]
[1778144478110,45.71,81201.84,0.0,-0.99145,1e-05,1.38129]
[1778144478202,45.71,81201.84,0.0,-0.99145,1e-05,1.38129]
[1778144483954,45.71,81202.13,0.0,-0.99145,1e-05,1.38165]
[1778144484050,45.71,81203.54,0.0,-0.99144,1e-05,1.38338]
[1778144484199,45.71,81203.54,0.0,-0.99144,1e-05,1.38338]
[1778144485038,45.71,81203.54,0.0,-0.99144,1e-05,1.38338]
[1778144485047,45.71,81203.45,0.0,-0.99144,1e-05,1.38327]
[1778144485200,45.71,81203.45,0.0,-0.99144,1e-05,1.38327]
[1778144490538,45.71,81202.96,0.0,-0.99144,1e-05,1.38267]
[1778144495000,45.71,81204.37,0.0,-0.99144,1e-05,1.38274]
[1778144495040,45.71,81204.6,0.0,-0.99144,1e-05,1.38303]
[1778144495216,45.71,81204.6,0.0,-0.99144,1e-05,1.38303]
[1778144495573,45.71,81211.68,0.0,-0.99138,1e-05,1.39176]
[1778144497587,45.71,81215.39,0.0,-0.99135,1e-05,1.39635]
[1778144498359,45.71,81215.39,0.0,-0.99135,1e-05,1.39635]
[1778144498449,45.71,81215.39,0.0,-0.99135,1e-05,1.39635]
[1778144499601,45.71,81210.1,0.0,-0.99139,1e-05,1.3898]
[1778144501615,45.71,81206.68,0.0,-0.99142,1e-05,1.38559]
[1778144505245,45.71,81207.03,0.0,-0.99142,1e-05,1.38602]
[1778144505450,45.71,81207.03,0.0,-0.99142,1e-05,1.38602]
[1778144505643,45.71,81206.42,0.0,-0.99143,1e-05,1.38527]
[1778144506588,45.71,81206.42,0.0,-0.99143,1e-05,1.38527]
[1778144506698,45.71,81206.42,0.0,-0.99143,1e-05,1.38527]
[1778144507657,45.71,81200.13,0.0,-0.99148,1e-05,1.37754]
[1778144508664,45.71,81197.42,0.0,-0.9915,1e-05,1.37422]
[1778144510203,45.71,81198.0,0.0,-0.9915,1e-05,1.37493]
[1778144510450,45.71,81198.0,0.0,-0.9915,1e-05,1.37493]
[1778144510734,45.71,81198.0,0.0,-0.9915,1e-05,1.37493]
[1778144510949,45.71,81198.0,0.0,-0.9915,1e-05,1.37493]
[1778144511050,45.71,81198.94,0.0,-0.99149,1e-05,1.37608]
[1778144511685,45.71,81192.29,0.0,-0.99155,1e-05,1.36795]
[1778144513699,45.71,81190.29,0.0,-0.99156,1e-05,1.36551]
[1778144518734,45.71,81189.72,0.0,-0.99157,1e-05,1.36482]
[1778144520151,45.71,81189.86,0.0,-0.99157,1e-05,1.36499]
[1778144520199,45.71,81189.86,0.0,-0.99157,1e-05,1.36499]
[1778144528520,45.71,81189.56,0.0,-0.99157,1e-05,1.36463]
[1778144528699,45.71,81189.56,0.0,-0.99157,1e-05,1.36463]
[1778144528807,45.71,81189.66,0.0,-0.99157,1e-05,1.36475]
[1778144530126,45.71,81189.66,0.0,-0.99157,1e-05,1.36475]
[1778144530199,45.71,81190.25,0.0,-0.99156,1e-05,1.36547]
[1778144535863,45.71,81190.33,0.0,-0.99156,1e-05,1.36556]
[1778144540898,45.71,81188.0,0.0,-0.99158,1e-05,1.36273]
[1778144541997,45.71,81188.0,0.0,-0.99158,1e-05,1.36273]
[1778144542098,45.71,81184.52,0.0,-0.99161,1e-05,1.3585]
[1778144542199,45.71,81184.52,0.0,-0.99161,1e-05,1.3585]
[1778144542912,45.71,81182.59,0.0,-0.99163,1e-05,1.35617]
[1778144543919,45.71,81177.93,0.0,-0.99167,1e-05,1.35053]
[1778144544955,45.71,81177.93,0.0,-0.99167,1e-05,1.35053]
[1778144545200,45.71,81177.31,0.0,-0.99167,1e-05,1.34979]
[1778144548955,45.71,81174.46,0.0,-0.9917,1e-05,1.34635]
[1778144553990,45.71,81169.74,0.0,-0.99174,1e-05,1.33906]
[1778144554998,45.71,81164.74,0.0,-0.99179,1e-05,1.33308]
[1778144556249,45.71,81163.57,0.0,-0.9918,1e-05,1.33168]
[1778144556450,45.71,81163.57,0.0,-0.9918,1e-05,1.33168]
[1778144557012,45.71,81163.35,0.0,-0.9918,1e-05,1.33142]
[1778144558055,45.71,81163.35,0.0,-0.9918,1e-05,1.33142]
[1778144558201,45.71,81163.45,0.0,-0.9918,1e-05,1.33154]
[1778144564061,45.71,81150.39,0.0,-0.9919,1e-05,1.31604]
[1778144565068,45.71,81144.35,0.0,-0.99195,1e-05,1.30892]
[1778144566075,45.71,81141.5,0.0,-0.99198,1e-05,1.30557]
[1778144566923,45.71,81141.5,0.0,-0.99198,1e-05,1.30557]
[1778144567082,45.71,81142.05,0.0,-0.99197,1e-05,1.30621]
[1778144567877,45.71,81142.05,0.0,-0.99197,1e-05,1.30621]
[1778144568089,45.71,81143.86,0.0,-0.99196,1e-05,1.30834]
[1778144570103,45.71,81149.66,0.0,-0.99191,1e-05,1.31517]
[1778144571621,45.71,81150.28,0.0,-0.9919,1e-05,1.31591]
[1778144571699,45.71,81150.28,0.0,-0.9919,1e-05,1.31591]
[1778144579168,45.71,81150.55,0.0,-0.9919,1e-05,1.31623]
[1778144580175,45.71,81144.82,0.0,-0.99195,1e-05,1.30947]
[1778144581182,45.71,81138.81,0.0,-0.992,1e-05,1.30241]
[1778144583518,45.71,81137.81,0.0,-0.99201,1e-05,1.30124]
[1778144583700,45.71,81137.81,0.0,-0.99201,1e-05,1.30124]
[1778144583801,45.71,81137.76,0.0,-0.99201,1e-05,1.30118]
[1778144586166,45.71,81137.71,0.0,-0.99201,1e-05,1.30113]
[1778144586200,45.71,81137.67,0.0,-0.99201,1e-05,1.30108]
[1778144590789,45.71,81138.54,0.0,-0.992,1e-05,1.3021]
[1778144590948,45.71,81138.54,0.0,-0.992,1e-05,1.3021]
[1778144591050,45.71,81137.68,0.0,-0.99201,1e-05,1.30109]
[1778144591252,45.71,81131.41,0.0,-0.99206,1e-05,1.29377]
[1778144592447,45.71,81131.41,0.0,-0.99206,1e-05,1.29377]
[1778144592700,45.71,81131.41,0.0,-0.99206,1e-05,1.29377]
[1778144598301,45.71,81130.87,0.0,-0.99206,1e-05,1.29314]
[1778144602238,45.71,81130.1,0.0,-0.99207,1e-05,1.29224]
[1778144602449,45.71,81130.1,0.0,-0.99207,1e-05,1.29224]
[1778144602488,45.71,81126.59,0.0,-0.9921,1e-05,1.28816]
[1778144604317,45.71,81126.7,0.0,-0.99209,1e-05,1.28829]
[1778144604450,45.71,81126.7,0.0,-0.99209,1e-05,1.28829]
[1778144608613,45.71,81126.06,0.0,-0.9921,1e-05,1.28755]
[1778144608701,45.71,81126.06,0.0,-0.9921,1e-05,1.28755]
[1778144608829,45.71,81125.76,0.0,-0.9921,1e-05,1.2872]
[1778144610228,45.71,81125.37,0.0,-0.99211,1e-05,1.28675]
[1778144610449,45.71,81125.37,0.0,-0.99211,1e-05,1.28675]
[1778144616427,45.71,81122.1,0.0,-0.99214,1e-05,1.28139]
[1778144621778,45.71,81123.84,0.0,-0.99213,1e-05,1.2834]
[1778144621949,45.71,81123.84,0.0,-0.99213,1e-05,1.2834]
[1778144621995,45.71,81123.26,0.0,-0.99213,1e-05,1.28273]
[1778144623695,45.71,81122.0,0.0,-0.99214,1e-05,1.28127]
[1778144623950,45.71,81122.0,0.0,-0.99214,1e-05,1.28127]
[1778144629521,45.71,81122.16,0.0,-0.99214,1e-05,1.28146]
[1778144632411,45.71,81122.84,0.0,-0.99213,1e-05,1.28224]
[1778144632449,45.71,81122.84,0.0,-0.99213,1e-05,1.28224]
[1778144632542,45.71,81123.99,0.0,-0.99213,1e-05,1.28357]
[1778144634670,45.71,81124.01,0.0,-0.99213,1e-05,1.2836]
[1778144634700,45.71,81124.01,0.0,-0.99213,1e-05,1.2836]
[1778144638388,45.71,81122.88,0.0,-0.99213,1e-05,1.28229]
[1778144638449,45.71,81122.88,0.0,-0.99213,1e-05,1.28229]
[1778144638589,45.71,81118.59,0.0,-0.99217,1e-05,1.27733]
[1778144640996,45.71,81118.05,0.0,-0.99217,1e-05,1.27671]
[1778144641198,45.71,81118.05,0.0,-0.99217,1e-05,1.27671]
[1778144642241,45.71,81118.53,0.0,-0.99217,1e-05,1.27727]
[1778144641612,45.71,81120.99,0.0,-0.99215,1e-05,1.2801]
[1778144642448,45.71,81120.99,0.0,-0.99215,1e-05,1.2801]
[1778144642619,45.71,81126.89,0.0,-0.9921,1e-05,1.28693]
[1778144644633,45.71,81122.6,0.0,-0.99214,1e-05,1.28197]
[1778144645851,45.71,81122.6,0.0,-0.99214,1e-05,1.28197]
[1778144645950,45.71,81122.6,0.0,-0.99214,1e-05,1.28197]
[1778144651682,45.71,81122.68,0.0,-0.99214,1e-05,1.28206]
[1778144655710,45.71,81121.24,0.0,-0.99215,1e-05,1.28039]
[1778144657279,45.71,81121.06,0.0,-0.99215,1e-05,1.28019]
[1778144657453,45.71,81121.06,0.0,-0.99215,1e-05,1.28019]
[1778144657724,45.71,81122.6,0.0,-0.99214,1e-05,1.28197]
[1778144658732,45.71,81126.08,0.0,-0.99211,1e-05,1.28599]
[1778144660106,45.71,81126.08,0.0,-0.99211,1e-05,1.28599]
[1778144660201,45.71,81126.08,0.0,-0.99211,1e-05,1.28599]
[1778144660189,45.71,81137.47,0.0,-0.99202,1e-05,1.29926]
[1778144660746,45.71,81136.51,0.0,-0.99203,1e-05,1.29813]
[1778144661753,45.71,81139.78,0.0,-0.992,1e-05,1.30196]
[1778144662557,45.71,81139.78,0.0,-0.992,1e-05,1.30196]
[1778144662699,45.71,81139.78,0.0,-0.992,1e-05,1.30196]
[1778144667795,45.71,81139.73,0.0,-0.992,1e-05,1.3019]
[1778144672101,45.71,81133.2,0.0,-0.99206,1e-05,1.29269]
[1778144673840,45.71,81136.29,0.0,-0.99204,1e-05,1.29629]
[1778144674310,45.71,81136.29,0.0,-0.99204,1e-05,1.29629]
[1778144674450,45.71,81136.29,0.0,-0.99204,1e-05,1.29629]
[1778144674847,45.71,81134.16,0.0,-0.99205,1e-05,1.29381]
[1778144675699,45.71,81134.16,0.0,-0.99205,1e-05,1.29381]
[1778144675854,45.71,81133.94,0.0,-0.99206,1e-05,1.29355]
[1778144680889,45.71,81135.8,0.0,-0.99204,1e-05,1.29572]
[1778144682903,45.71,81132.77,0.0,-0.99206,1e-05,1.29219]
[1778144683376,45.71,81132.77,0.0,-0.99206,1e-05,1.29219]
[1778144683449,45.71,81132.77,0.0,-0.99206,1e-05,1.29219]
[1778144688945,45.71,81132.39,0.0,-0.99207,1e-05,1.29174]
[1778144690321,45.71,81132.42,0.0,-0.99207,1e-05,1.29178]
[1778144690463,45.71,81132.42,0.0,-0.99207,1e-05,1.29178]
[1778144691133,45.71,81132.42,0.0,-0.99207,1e-05,1.29178]
[1778144691200,45.71,81132.42,0.0,-0.99207,1e-05,1.29178]
[1778144691188,45.71,81132.35,0.0,-0.99207,1e-05,1.2917]
[1778144695994,45.71,81136.44,0.0,-0.99204,1e-05,1.29647]
[1778144697630,45.71,81136.38,0.0,-0.99204,1e-05,1.29639]
[1778144697701,45.71,81136.38,0.0,-0.99204,1e-05,1.29639]
[1778144703048,45.71,81139.48,0.0,-0.99201,1e-05,1.30002]
[1778144704055,45.71,81143.56,0.0,-0.99198,1e-05,1.3048]
[1778144705869,45.71,81143.6,0.0,-0.99198,1e-05,1.30484]
[1778144705949,45.71,81143.6,0.0,-0.99198,1e-05,1.30484]
[1778144707202,45.71,81143.67,0.0,-0.99198,1e-05,1.30493]
[1778144707282,45.71,81143.67,0.0,-0.99198,1e-05,1.30493]
[1778144707448,45.71,81143.67,0.0,-0.99198,1e-05,1.30493]
[1778144711384,45.71,81142.81,0.0,-0.99198,1e-05,1.30392]
[1778144711450,45.71,81142.81,0.0,-0.99198,1e-05,1.30392]
[1778144717148,45.71,81138.54,0.0,-0.99202,1e-05,1.29892]
[1778144719445,45.71,81138.5,0.0,-0.99202,1e-05,1.29887]
[1778144719698,45.71,81138.5,0.0,-0.99202,1e-05,1.29887]
[1778144720503,45.71,81138.5,0.0,-0.99202,1e-05,1.29887]
[1778144720699,45.71,81138.5,0.0,-0.99202,1e-05,1.29887]
[1778144721176,45.71,81137.44,0.0,-0.99203,1e-05,1.29763]
[1778144723191,45.71,81133.62,0.0,-0.99206,1e-05,1.29318]
[1778144723942,45.71,81133.62,0.0,-0.99206,1e-05,1.29318]
[1778144723953,45.71,81133.62,0.0,-0.99206,1e-05,1.29318]
[1778144729232,45.71,81134.35,0.0,-0.99205,1e-05,1.29403]
[1778144730239,45.71,81131.29,0.0,-0.99208,1e-05,1.29046]
[1778144733090,45.71,81129.78,0.0,-0.9921,1e-05,1.28713]
[1778144733199,45.71,81129.78,0.0,-0.9921,1e-05,1.28713]
[1778144735096,45.71,81129.42,0.0,-0.9921,1e-05,1.28671]
[1778144735199,45.71,81129.42,0.0,-0.9921,1e-05,1.28671]
[1778144735275,45.71,81129.78,0.0,-0.9921,1e-05,1.28713]
[1778144741317,45.71,81129.12,0.0,-0.9921,1e-05,1.28636]
[1778144746156,45.71,81126.55,0.0,-0.99212,1e-05,1.28339]
[1778144746200,45.71,81126.55,0.0,-0.99212,1e-05,1.28339]
[1778144748369,45.71,81121.69,0.0,-0.99216,1e-05,1.27777]
[1778144749374,45.71,81118.58,0.0,-0.99219,1e-05,1.27419]
[1778144750775,45.71,81118.58,0.0,-0.99219,1e-05,1.27419]
[1778144750949,45.71,81118.58,0.0,-0.99219,1e-05,1.27419]
[1778144755677,45.71,81122.08,0.0,-0.99216,1e-05,1.27822]
[1778144755700,45.71,81122.08,0.0,-0.99216,1e-05,1.27822]
[1778144756888,45.71,81121.77,0.0,-0.99216,1e-05,1.27786]
[1778144756948,45.71,81121.77,0.0,-0.99216,1e-05,1.27786]
[1778144757049,45.71,81120.42,0.0,-0.99217,1e-05,1.2763]
[1778144762465,45.71,81120.71,0.0,-0.99217,1e-05,1.27664]
[1778144767500,45.71,81122.92,0.0,-0.99215,1e-05,1.27919]
[1778144768623,45.71,81122.92,0.0,-0.99215,1e-05,1.27919]
[1778144768699,45.71,81122.92,0.0,-0.99215,1e-05,1.27919]
[1778144774177,45.71,81121.84,0.0,-0.99216,1e-05,1.27794]
[1778144774202,45.71,81121.84,0.0,-0.99216,1e-05,1.27794]
[1778144774210,45.71,81120.93,0.0,-0.99217,1e-05,1.27689]
[1778144776564,45.71,81117.6,0.0,-0.9922,1e-05,1.27306]
[1778144777462,45.71,81117.6,0.0,-0.9922,1e-05,1.27306]
[1778144777699,45.71,81117.6,0.0,-0.9922,1e-05,1.27306]
[1778144783613,45.71,81117.98,0.0,-0.99219,1e-05,1.2735]
[1778144788648,45.71,81117.86,0.0,-0.99219,1e-05,1.27336]
[1778144791395,45.71,81117.86,0.0,-0.99219,1e-05,1.27336]
[1778144791451,45.71,81117.48,0.0,-0.9922,1e-05,1.27292]
[1778144793587,45.71,81117.8,0.0,-0.9922,1e-05,1.27172]
[1778144793699,45.71,81117.8,0.0,-0.9922,1e-05,1.27172]
[1778144793800,45.71,81117.17,0.0,-0.99221,1e-05,1.271]
[1778144797711,45.71,81120.44,0.0,-0.99218,1e-05,1.27476]
[1778144801127,45.71,81120.93,0.0,-0.99218,1e-05,1.27532]
[1778144801201,45.71,81120.93,0.0,-0.99218,1e-05,1.27532]
[1778144806338,45.71,81121.47,0.0,-0.99217,1e-05,1.27595]
[1778144806450,45.71,81120.57,0.0,-0.99218,1e-05,1.27491]
[1778144807414,45.71,81120.51,0.0,-0.99218,1e-05,1.27484]
[1778144807448,45.71,81120.51,0.0,-0.99218,1e-05,1.27484]
[1778144807781,45.71,81118.2,0.0,-0.9922,1e-05,1.27218]
[1778144812816,45.71,81118.27,0.0,-0.9922,1e-05,1.27226]
[1778144815365,45.71,81118.25,0.0,-0.9922,1e-05,1.27224]
[1778144815450,45.71,81118.47,0.0,-0.9922,1e-05,1.27249]
[1778144815837,45.71,81121.72,0.0,-0.99217,1e-05,1.27623]
[1778144821879,45.71,81120.14,0.0,-0.99218,1e-05,1.27441]
[1778144825551,45.71,81117.84,0.0,-0.9922,1e-05,1.27177]
[1778144825700,45.71,81117.84,0.0,-0.9922,1e-05,1.27177]
[1778144827803,45.71,81118.23,0.0,-0.9922,1e-05,1.27222]
[1778144827950,45.71,81118.23,0.0,-0.9922,1e-05,1.27222]
[1778144828055,45.71,81118.29,0.0,-0.9922,1e-05,1.27228]
[1778144832356,45.71,81120.49,0.0,-0.99218,1e-05,1.27482]
[1778144832451,45.71,81119.93,0.0,-0.99219,1e-05,1.27417]
[1778144838205,45.71,81119.32,0.0,-0.99219,1e-05,1.27347]
[1778144838306,45.71,81119.32,0.0,-0.99219,1e-05,1.27347]
[1778144838449,45.71,81119.32,0.0,-0.99219,1e-05,1.27347]
[1778144839013,45.71,81115.83,0.0,-0.99222,1e-05,1.26946]
[1778144839934,45.71,81115.83,0.0,-0.99222,1e-05,1.26946]
[1778144839949,45.71,81115.83,0.0,-0.99222,1e-05,1.26946]
[1778144845056,45.71,81114.48,0.0,-0.99223,1e-05,1.26791]
[1778144849084,45.71,81119.8,0.0,-0.99219,1e-05,1.27402]
[1778144850091,45.71,81124.3,0.0,-0.99215,1e-05,1.27921]
[1778144851098,45.71,81129.38,0.0,-0.99212,1e-05,1.28351]
[1778144854119,45.71,81131.42,0.0,-0.9921,1e-05,1.28587]
[1778144857140,45.71,81135.93,0.0,-0.99207,1e-05,1.29111]
[1778144858478,45.71,81134.61,0.0,-0.99208,1e-05,1.28958]
[1778144858706,45.71,81134.61,0.0,-0.99208,1e-05,1.28958]
[1778144862738,45.71,81132.52,0.0,-0.9921,1e-05,1.28715]
[1778144862951,45.71,81132.52,0.0,-0.9921,1e-05,1.28715]
[1778144864407,45.71,81131.94,0.0,-0.9921,1e-05,1.28648]
[1778144864448,45.71,81131.94,0.0,-0.9921,1e-05,1.28648]
[1778144865197,45.71,81134.71,0.0,-0.99208,1e-05,1.2897]
[1778144866540,45.71,81135.94,0.0,-0.99207,1e-05,1.29113]
[1778144866699,45.71,81135.94,0.0,-0.99207,1e-05,1.29113]
[1778144869958,45.71,81137.0,0.0,-0.99206,1e-05,1.29236]
[1778144870201,45.71,81137.0,0.0,-0.99206,1e-05,1.29236]
[1778144871336,45.71,81137.76,0.0,-0.99205,1e-05,1.29325]
[1778144871449,45.71,81137.76,0.0,-0.99205,1e-05,1.29325]
[1778144871437,45.71,81139.96,0.0,-0.99204,1e-05,1.29581]
[1778144878288,45.71,81140.23,0.0,-0.99203,1e-05,1.29613]
[1778144880586,45.71,81140.63,0.0,-0.99203,1e-05,1.29659]
[1778144880701,45.71,81140.63,0.0,-0.99203,1e-05,1.29659]
[1778144885656,45.71,81139.44,0.0,-0.99204,1e-05,1.2952]
[1778144885701,45.71,81139.44,0.0,-0.99204,1e-05,1.2952]
[1778144887273,45.71,81138.86,0.0,-0.99204,1e-05,1.29453]
[1778144887448,45.71,81138.86,0.0,-0.99204,1e-05,1.29453]
[1778144887281,45.71,81138.86,0.0,-0.99204,1e-05,1.29453]
[1778144892420,45.71,81139.36,0.0,-0.99204,1e-05,1.29511]
[1778144897456,45.71,81139.61,0.0,-0.99204,1e-05,1.2954]
[1778144902253,45.71,81141.41,0.0,-0.99202,1e-05,1.29751]
[1778144902450,45.71,81141.41,0.0,-0.99202,1e-05,1.29751]
[1778144906560,45.71,81143.01,0.0,-0.99201,1e-05,1.29938]
[1778144906700,45.71,81143.01,0.0,-0.99201,1e-05,1.29938]
[1778144906987,45.71,81143.01,0.0,-0.99201,1e-05,1.29938]
[1778144907229,45.71,81143.01,0.0,-0.99201,1e-05,1.29938]
[1778144907330,45.71,81142.81,0.0,-0.99201,1e-05,1.29914]
[1778144908533,45.71,81139.61,0.0,-0.99204,1e-05,1.2954]
[1778144915582,45.71,81137.88,0.0,-0.99206,1e-05,1.2918]
[1778144916680,45.71,81137.88,0.0,-0.99206,1e-05,1.2918]
[1778144916699,45.71,81137.88,0.0,-0.99206,1e-05,1.2918]
[1778144917610,45.71,81138.1,0.0,-0.99206,1e-05,1.29206]
[1778144917699,45.71,81138.1,0.0,-0.99206,1e-05,1.29206]
[1778144917711,45.71,81138.41,0.0,-0.99206,1e-05,1.29242]
[1778144923279,45.71,81138.48,0.0,-0.99206,1e-05,1.2925]
[1778144923448,45.71,81138.48,0.0,-0.99206,1e-05,1.2925]
[1778144928830,45.71,81137.04,0.0,-0.99207,1e-05,1.29082]
[1778144934715,45.71,81137.52,0.0,-0.99206,1e-05,1.29138]
[1778144937717,45.71,81137.53,0.0,-0.99206,1e-05,1.29139]
[1778144937948,45.71,81137.53,0.0,-0.99206,1e-05,1.29139]
[1778144938049,45.71,81138.11,0.0,-0.99206,1e-05,1.29207]
[1778144941705,45.71,81138.07,0.0,-0.99206,1e-05,1.29202]
[1778144941948,45.71,81138.07,0.0,-0.99206,1e-05,1.29202]
[1778144942049,45.71,81141.47,0.0,-0.99203,1e-05,1.29599]
[1778144944785,45.71,81144.68,0.0,-0.99201,1e-05,1.29974]
[1778144946925,45.71,81143.64,0.0,-0.99202,1e-05,1.29852]
[1778144946949,45.71,81143.64,0.0,-0.99202,1e-05,1.29852]
[1778144947104,45.71,81143.82,0.0,-0.99201,1e-05,1.29873]
[1778144953848,45.71,81144.73,0.0,-0.99201,1e-05,1.2998]
[1778144957699,45.71,81146.05,0.0,-0.992,1e-05,1.30134]
[1778144957876,45.71,81158.18,0.0,-0.9919,1e-05,1.31562]
[1778144958883,45.71,81160.5,0.0,-0.99188,1e-05,1.31836]
[1778144964490,45.71,81160.81,0.0,-0.99188,1e-05,1.31873]
[1778144964541,45.71,81162.5,0.0,-0.99186,1e-05,1.32073]
[1778144964700,45.71,81162.5,0.0,-0.99186,1e-05,1.32073]
[1778144966939,45.71,81157.53,0.0,-0.9919,1e-05,1.31485]
[1778144969967,45.71,81162.14,0.0,-0.99187,1e-05,1.3203]
[1778144970974,45.71,81157.74,0.0,-0.9919,1e-05,1.3151]
[1778144972745,45.71,81157.7,0.0,-0.99191,1e-05,1.31345]
[1778144972949,45.71,81157.7,0.0,-0.99191,1e-05,1.31345]
[1778144978025,45.71,81157.56,0.0,-0.99191,1e-05,1.31328]
[1778144982640,45.71,81156.2,0.0,-0.99192,1e-05,1.31168]
[1778144982700,45.71,81156.2,0.0,-0.99192,1e-05,1.31168]
[1778144982960,45.71,81156.2,0.0,-0.99192,1e-05,1.31168]
[1778144983199,45.71,81156.2,0.0,-0.99192,1e-05,1.31168]
[1778144983219,45.71,81156.02,0.0,-0.99192,1e-05,1.31146]
[1778144989102,45.71,81156.94,0.0,-0.99192,1e-05,1.31255]
[1778144990201,45.71,81156.94,0.0,-0.99192,1e-05,1.31255]
[1778144990451,45.71,81156.94,0.0,-0.99192,1e-05,1.31255]
[1778144990463,45.71,81157.08,0.0,-0.99192,1e-05,1.31271]
[1778144990702,45.71,81157.08,0.0,-0.99192,1e-05,1.31271]
[1778144990953,45.71,81157.08,0.0,-0.99192,1e-05,1.31271]
[1778144996151,45.71,81159.09,0.0,-0.9919,1e-05,1.31509]
[1778144997716,45.71,81158.78,0.0,-0.9919,1e-05,1.31472]
[1778144997950,45.71,81158.78,0.0,-0.9919,1e-05,1.31472]
[1778144998069,45.71,81158.78,0.0,-0.9919,1e-05,1.31472]
[1778144998201,45.71,81158.78,0.0,-0.9919,1e-05,1.31472]
[1778144998304,45.71,81158.97,0.0,-0.9919,1e-05,1.31495]
[1778145004207,45.71,81159.04,0.0,-0.9919,1e-05,1.31503]
[1778145009242,45.71,81159.15,0.0,-0.9919,1e-05,1.31516]
[1778145011947,45.71,81158.4,0.0,-0.99191,1e-05,1.31427]
[1778145012200,45.71,81158.4,0.0,-0.99191,1e-05,1.31427]
[1778145012383,45.71,81158.4,0.0,-0.99191,1e-05,1.31427]
[1778145012450,45.71,81158.4,0.0,-0.99191,1e-05,1.31427]
[1778145012485,45.71,81158.75,0.0,-0.9919,1e-05,1.31469]
[1778145018307,45.71,81158.67,0.0,-0.9919,1e-05,1.31459]
[1778145024351,45.71,81159.38,0.0,-0.9919,1e-05,1.31543]
[1778145031400,45.71,81159.51,0.0,-0.99191,1e-05,1.31398]
[1778145032906,45.71,81159.63,0.0,-0.9919,1e-05,1.31412]
[1778145032951,45.71,81159.63,0.0,-0.9919,1e-05,1.31412]
[1778145033250,45.71,81159.63,0.0,-0.9919,1e-05,1.31412]
[1778145033449,45.71,81159.63,0.0,-0.9919,1e-05,1.31412]
[1778145033551,45.71,81159.62,0.0,-0.9919,1e-05,1.31411]
[1778145040463,45.71,81165.97,0.0,-0.99185,1e-05,1.32163]
[1778145041470,45.71,81170.74,0.0,-0.99181,1e-05,1.3273]
[1778145042477,45.71,81174.22,0.0,-0.99178,1e-05,1.33145]
[1778145044350,45.71,81176.14,0.0,-0.99177,1e-05,1.33374]
[1778145044450,45.71,81176.14,0.0,-0.99177,1e-05,1.33374]
[1778145044491,45.71,81175.86,0.0,-0.99177,1e-05,1.33341]
[1778145044781,45.71,81175.86,0.0,-0.99177,1e-05,1.33341]
[1778145044949,45.71,81175.86,0.0,-0.99177,1e-05,1.33341]
[1778145049526,45.71,81164.97,0.0,-0.99186,1e-05,1.32044]
[1778145050533,45.71,81162.3,0.0,-0.99188,1e-05,1.31728]
[1778145051768,45.71,81162.26,0.0,-0.99188,1e-05,1.31723]
[1778145051949,45.71,81162.26,0.0,-0.99188,1e-05,1.31723]
[1778145052252,45.71,81162.26,0.0,-0.99188,1e-05,1.31723]
[1778145052448,45.71,81162.26,0.0,-0.99188,1e-05,1.31723]
[1778145052549,45.71,81162.26,0.0,-0.99188,1e-05,1.31723]
[1778145057583,45.71,81162.7,0.0,-0.99188,1e-05,1.31775]
[1778145063625,45.71,81162.72,0.0,-0.99188,1e-05,1.31777]
[1778145071681,45.71,81162.34,0.0,-0.99188,1e-05,1.31732]
[1778145075963,45.71,81161.94,0.0,-0.99189,1e-05,1.31685]
[1778145076199,45.71,81161.94,0.0,-0.99189,1e-05,1.31685]
[1778145076384,45.71,81161.94,0.0,-0.99189,1e-05,1.31685]
[1778145076450,45.71,81161.94,0.0,-0.99189,1e-05,1.31685]
[1778145076485,45.71,81161.94,0.0,-0.99189,1e-05,1.31685]
[1778145081752,45.71,81161.39,0.0,-0.99189,1e-05,1.3162]
[1778145087532,45.71,81161.18,0.0,-0.99189,1e-05,1.31595]
[1778145087625,45.71,81161.28,0.0,-0.99189,1e-05,1.31607]
[1778145087913,45.71,81161.28,0.0,-0.99189,1e-05,1.31607]
[1778145087951,45.71,81161.28,0.0,-0.99189,1e-05,1.31607]
[1778145094844,45.71,81162.17,0.0,-0.99189,1e-05,1.31552]
[1778145101893,45.71,81162.05,0.0,-0.99189,1e-05,1.31537]
[1778145104878,45.71,81161.51,0.0,-0.9919,1e-05,1.31474]
[1778145104948,45.71,81161.51,0.0,-0.9919,1e-05,1.31474]
[1778145105233,45.71,81161.51,0.0,-0.9919,1e-05,1.31474]
[1778145105449,45.71,81161.51,0.0,-0.9919,1e-05,1.31474]
[1778145105531,45.71,81161.51,0.0,-0.9919,1e-05,1.31474]
[1778145108942,45.71,81152.1,0.0,-0.99198,1e-05,1.30365]
[1778145109949,45.71,81145.67,0.0,-0.99203,1e-05,1.29612]
[1778145110956,45.71,81145.48,0.0,-0.99203,1e-05,1.2959]
[1778145111963,45.71,81145.72,0.0,-0.99203,1e-05,1.29618]
[1778145113977,45.71,81139.75,0.0,-0.99208,1e-05,1.28922]
[1778145115480,45.71,81139.75,0.0,-0.99208,1e-05,1.28922]
[1778145115700,45.71,81139.75,0.0,-0.99208,1e-05,1.28922]
[1778145115528,45.71,81139.48,0.0,-0.99208,1e-05,1.28891]
[1778145116059,45.71,81139.48,0.0,-0.99208,1e-05,1.28891]
[1778145116199,45.71,81139.48,0.0,-0.99208,1e-05,1.28891]
[1778145122034,45.71,81138.33,0.0,-0.99209,1e-05,1.28757]
[1778145124881,45.71,81137.74,0.0,-0.99209,1e-05,1.28689]
[1778145124949,45.71,81137.74,0.0,-0.99209,1e-05,1.28689]
[1778145125258,45.71,81137.74,0.0,-0.99209,1e-05,1.28689]
[1778145125453,45.71,81137.74,0.0,-0.99209,1e-05,1.28689]
[1778145125525,45.71,81137.67,0.0,-0.99209,1e-05,1.28681]
[1778145131097,45.71,81134.77,0.0,-0.99212,1e-05,1.28344]
[1778145136132,45.71,81137.86,0.0,-0.99209,1e-05,1.28703]
[1778145139186,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145139200,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145139608,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145139700,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145139639,45.71,81139.51,0.0,-0.99208,1e-05,1.28894]
[1778145144188,45.71,81142.76,0.0,-0.99205,1e-05,1.29273]
[1778145145286,45.71,81142.76,0.0,-0.99205,1e-05,1.29273]
[1778145145450,45.71,81142.76,0.0,-0.99205,1e-05,1.29273]
[1778145145479,45.71,81145.14,0.0,-0.99203,1e-05,1.2955]
[1778145145846,45.71,81145.14,0.0,-0.99203,1e-05,1.2955]
[1778145145949,45.71,81145.14,0.0,-0.99203,1e-05,1.2955]
[1778145147209,45.71,81142.17,0.0,-0.99206,1e-05,1.29204]
[1778145148216,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145148810,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145148949,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145149646,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145149701,45.71,81139.43,0.0,-0.99208,1e-05,1.28885]
[1778145149747,45.71,81137.64,0.0,-0.99209,1e-05,1.28677]
[1778145155265,45.71,81137.01,0.0,-0.99211,1e-05,1.28446]
[1778145159440,45.71,81137.56,0.0,-0.9921,1e-05,1.2851]
[1778145159452,45.71,81137.56,0.0,-0.9921,1e-05,1.2851]
[1778145159759,45.71,81137.56,0.0,-0.9921,1e-05,1.2851]
[1778145159541,45.71,81137.65,0.0,-0.9921,1e-05,1.2852]
[1778145159951,45.71,81137.65,0.0,-0.9921,1e-05,1.2852]
[1778145163650,45.71,81139.81,0.0,-0.99208,1e-05,1.28771]
[1778145163701,45.71,81139.81,0.0,-0.99208,1e-05,1.28771]
[1778145163747,45.71,81141.24,0.0,-0.99207,1e-05,1.28937]
[1778145164301,45.71,81141.24,0.0,-0.99207,1e-05,1.28937]
[1778145164452,45.71,81141.24,0.0,-0.99207,1e-05,1.28937]
[1778145164480,45.71,81143.95,0.0,-0.99205,1e-05,1.29253]
[1778145167350,45.71,81147.28,0.0,-0.99202,1e-05,1.29641]
[1778145168698,45.71,81147.28,0.0,-0.99202,1e-05,1.29641]
[1778145168887,45.71,81146.08,0.0,-0.99203,1e-05,1.29501]
[1778145168949,45.71,81146.08,0.0,-0.99203,1e-05,1.29501]
[1778145168797,45.71,81146.08,0.0,-0.99203,1e-05,1.29501]
[1778145170371,45.71,81145.94,0.0,-0.99203,1e-05,1.29485]
[1778145175406,45.71,81146.0,0.0,-0.99203,1e-05,1.29492]
[1778145176902,45.71,81145.65,0.0,-0.99204,1e-05,1.29451]
[1778145176949,45.71,81145.65,0.0,-0.99204,1e-05,1.29451]
[1778145180645,45.71,81145.83,0.0,-0.99204,1e-05,1.29472]
[1778145180699,45.71,81145.83,0.0,-0.99204,1e-05,1.29472]
[1778145180746,45.71,81146.74,0.0,-0.99203,1e-05,1.29578]
[1778145187490,45.71,81146.64,0.0,-0.99203,1e-05,1.29567]
[1778145189945,45.71,81146.94,0.0,-0.99203,1e-05,1.29602]
[1778145190202,45.71,81146.94,0.0,-0.99203,1e-05,1.29602]
[1778145195547,45.71,81149.04,0.0,-0.99201,1e-05,1.29847]
[1778145195915,45.71,81149.04,0.0,-0.99201,1e-05,1.29847]
[1778145195949,45.71,81149.04,0.0,-0.99201,1e-05,1.29847]
[1778145196090,45.71,81149.04,0.0,-0.99201,1e-05,1.29847]
[1778145196200,45.71,81149.04,0.0,-0.99201,1e-05,1.29847]
[1778145196554,45.71,81149.56,0.0,-0.99201,1e-05,1.29908]
[1778145201589,45.71,81157.21,0.0,-0.99194,1e-05,1.30806]
[1778145202596,45.71,81157.75,0.0,-0.99194,1e-05,1.3087]
[1778145203263,45.71,81157.75,0.0,-0.99194,1e-05,1.3087]
[1778145203449,45.71,81157.75,0.0,-0.99194,1e-05,1.3087]
[1778145203771,45.71,81157.75,0.0,-0.99194,1e-05,1.3087]
[1778145203806,45.71,81159.09,0.0,-0.99193,1e-05,1.31027]
[1778145203950,45.71,81159.09,0.0,-0.99193,1e-05,1.31027]
[1778145209645,45.71,81158.52,0.0,-0.99193,1e-05,1.3096]
[1778145214680,45.71,81157.32,0.0,-0.99195,1e-05,1.30659]
[1778145216008,45.71,81156.01,0.0,-0.99196,1e-05,1.30505]
[1778145216200,45.71,81156.01,0.0,-0.99196,1e-05,1.30505]
[1778145216386,45.71,81156.01,0.0,-0.99196,1e-05,1.30505]
[1778145216449,45.71,81156.01,0.0,-0.99196,1e-05,1.30505]
[1778145216694,45.71,81156.76,0.0,-0.99196,1e-05,1.30593]
[1778145221535,45.71,81156.04,0.0,-0.99196,1e-05,1.30508]
[1778145221600,45.71,81156.04,0.0,-0.99196,1e-05,1.30508]
[1778145221702,45.71,81156.04,0.0,-0.99196,1e-05,1.30508]
[1778145221729,45.71,81155.01,0.0,-0.99197,1e-05,1.30387]
[1778145226764,45.71,81155.7,0.0,-0.99197,1e-05,1.30468]
[1778145228262,45.71,81155.7,0.0,-0.99197,1e-05,1.30468]
[1778145228449,45.71,81155.7,0.0,-0.99197,1e-05,1.30468]
[1778145228556,45.71,81155.7,0.0,-0.99197,1e-05,1.30468]
[1778145228701,45.71,81155.7,0.0,-0.99197,1e-05,1.30468]
[1778145228778,45.71,81155.43,0.0,-0.99197,1e-05,1.30437]
[1778145235827,45.71,81154.45,0.0,-0.99198,1e-05,1.30322]
[1778145242717,45.71,81154.53,0.0,-0.99198,1e-05,1.30331]
[1778145242800,45.71,81157.92,0.0,-0.99195,1e-05,1.30729]
[1778145242869,45.71,81157.92,0.0,-0.99195,1e-05,1.30729]
[1778145242949,45.71,81157.92,0.0,-0.99195,1e-05,1.30729]
[1778145248918,45.71,81158.57,0.0,-0.99194,1e-05,1.30806]
[1778145253953,45.71,81154.36,0.0,-0.99198,1e-05,1.30311]
[1778145255345,45.71,81154.36,0.0,-0.99198,1e-05,1.30311]
[1778145255452,45.71,81154.36,0.0,-0.99198,1e-05,1.30311]
[1778145255638,45.71,81154.36,0.0,-0.99198,1e-05,1.30311]
[1778145255699,45.71,81154.36,0.0,-0.99198,1e-05,1.30311]
[1778145255739,45.71,81154.64,0.0,-0.99197,1e-05,1.30344]
[1778145263017,45.71,81154.79,0.0,-0.99197,1e-05,1.30362]
[1778145264580,45.71,81154.79,0.0,-0.99197,1e-05,1.30362]
[1778145264700,45.71,81154.79,0.0,-0.99197,1e-05,1.30362]
[1778145264780,45.71,81154.47,0.0,-0.99198,1e-05,1.30324]
[1778145264949,45.71,81154.47,0.0,-0.99198,1e-05,1.30324]
[1778145271073,45.71,81154.35,0.0,-0.99199,1e-05,1.3015]
[1778145273360,45.71,81154.26,0.0,-0.99199,1e-05,1.3014]
[1778145273450,45.71,81154.26,0.0,-0.99199,1e-05,1.3014]
[1778145273685,45.71,81154.26,0.0,-0.99199,1e-05,1.3014]
[1778145273701,45.71,81154.26,0.0,-0.99199,1e-05,1.3014]
[1778145273786,45.71,81154.26,0.0,-0.99199,1e-05,1.3014]
[1778145279129,45.71,81155.63,0.0,-0.99198,1e-05,1.303]
[1778145284164,45.71,81157.69,0.0,-0.99196,1e-05,1.30542]
[1778145285171,45.71,81166.42,0.0,-0.99189,1e-05,1.31572]
[1778145285900,45.71,81166.42,0.0,-0.99189,1e-05,1.31572]
[1778145285948,45.71,81166.42,0.0,-0.99189,1e-05,1.31572]
[1778145286608,45.71,81166.42,0.0,-0.99189,1e-05,1.31572]
[1778145286699,45.71,81166.42,0.0,-0.99189,1e-05,1.31572]
[1778145286729,45.71,81170.61,0.0,-0.99185,1e-05,1.32068]
[1778145292598,45.71,81169.68,0.0,-0.99186,1e-05,1.31958]
[1778145292700,45.71,81169.68,0.0,-0.99186,1e-05,1.31958]
[1778145292769,45.71,81169.68,0.0,-0.99186,1e-05,1.31958]
[1778145292800,45.71,81169.46,0.0,-0.99186,1e-05,1.31932]
[1778145292950,45.71,81169.46,0.0,-0.99186,1e-05,1.31932]
[1778145298262,45.71,81170.75,0.0,-0.99185,1e-05,1.32085]
[1778145300276,45.71,81174.96,0.0,-0.99182,1e-05,1.32585]
[1778145302290,45.71,81178.15,0.0,-0.99179,1e-05,1.32966]
[1778145303243,45.71,81178.15,0.0,-0.99179,1e-05,1.32966]
[1778145303451,45.71,81178.15,0.0,-0.99179,1e-05,1.32966]
[1778145303761,45.71,81178.15,0.0,-0.99179,1e-05,1.32966]
[1778145303806,45.71,81178.43,0.0,-0.99179,1e-05,1.32999]
[1778145303950,45.71,81178.43,0.0,-0.99179,1e-05,1.32999]
[1778145309339,45.71,81178.73,0.0,-0.99179,1e-05,1.33035]
[1778145310313,45.71,81178.73,0.0,-0.99179,1e-05,1.33035]
[1778145310449,45.71,81178.73,0.0,-0.99179,1e-05,1.33035]
[1778145310559,45.71,81178.73,0.0,-0.99179,1e-05,1.33035]
[1778145310700,45.71,81178.73,0.0,-0.99179,1e-05,1.33035]
[1778145310801,45.71,81177.69,0.0,-0.9918,1e-05,1.32911]
[1778145315251,45.71,81175.54,0.0,-0.99181,1e-05,1.32654]
[1778145315449,45.71,81175.54,0.0,-0.99181,1e-05,1.32654]
[1778145319409,45.71,81170.73,0.0,-0.99185,1e-05,1.32083]
[1778145320291,45.71,81170.73,0.0,-0.99185,1e-05,1.32083]
[1778145320451,45.71,81170.73,0.0,-0.99185,1e-05,1.32083]
[1778145320587,45.71,81170.73,0.0,-0.99185,1e-05,1.32083]
[1778145320700,45.71,81170.73,0.0,-0.99185,1e-05,1.32083]
[1778145320801,45.71,81168.8,0.0,-0.99187,1e-05,1.31854]
[1778145325752,45.71,81169.49,0.0,-0.99186,1e-05,1.31935]
[1778145325952,45.71,81169.63,0.0,-0.99186,1e-05,1.31952]
[1778145331493,45.71,81171.52,0.0,-0.99186,1e-05,1.32015]
[1778145332944,45.71,81171.52,0.0,-0.99186,1e-05,1.32015]
[1778145333115,45.71,81171.53,0.0,-0.99186,1e-05,1.32016]
[1778145333200,45.71,81171.53,0.0,-0.99186,1e-05,1.32016]
[1778145333507,45.71,81171.26,0.0,-0.99186,1e-05,1.31984]
[1778145337178,45.71,81173.25,0.0,-0.99184,1e-05,1.3222]
[1778145337201,45.71,81173.25,0.0,-0.99184,1e-05,1.3222]
[1778145337377,45.71,81173.25,0.0,-0.99184,1e-05,1.3222]
[1778145337451,45.71,81173.25,0.0,-0.99184,1e-05,1.3222]
[1778145337535,45.71,81175.83,0.0,-0.99182,1e-05,1.32527]
[1778145342570,45.71,81176.0,0.0,-0.99182,1e-05,1.32547]
[1778145343306,45.71,81176.0,0.0,-0.99182,1e-05,1.32547]
[1778145343449,45.71,81176.0,0.0,-0.99182,1e-05,1.32547]
[1778145343615,45.71,81176.0,0.0,-0.99182,1e-05,1.32547]
[1778145343701,45.71,81176.0,0.0,-0.99182,1e-05,1.32547]
[1778145343782,45.71,81175.96,0.0,-0.99182,1e-05,1.32543]
[1778145349619,45.71,81174.41,0.0,-0.99183,1e-05,1.32358]
[1778145352465,45.71,81174.4,0.0,-0.99183,1e-05,1.32357]
[1778145352700,45.71,81174.4,0.0,-0.99183,1e-05,1.32357]
[1778145360854,45.71,81174.61,0.0,-0.99183,1e-05,1.32382]
[1778145361632,45.71,81174.6,0.0,-0.99183,1e-05,1.32381]
[1778145361700,45.71,81174.6,0.0,-0.99183,1e-05,1.32381]
[1778145361960,45.71,81174.6,0.0,-0.99183,1e-05,1.32381]
[1778145361703,45.71,81175.56,0.0,-0.99182,1e-05,1.32495]
[1778145362201,45.71,81175.56,0.0,-0.99182,1e-05,1.32495]
[1778145366128,45.71,81174.07,0.0,-0.99183,1e-05,1.32318]
[1778145366199,45.71,81174.07,0.0,-0.99183,1e-05,1.32318]
[1778145368534,45.71,81174.02,0.0,-0.99184,1e-05,1.32312]
[1778145368700,45.71,81174.02,0.0,-0.99184,1e-05,1.32312]
[1778145368932,45.71,81174.02,0.0,-0.99184,1e-05,1.32312]
[1778145368949,45.71,81174.02,0.0,-0.99184,1e-05,1.32312]
[1778145368945,45.71,81166.51,0.0,-0.9919,1e-05,1.31422]
[1778145369759,45.71,81166.73,0.0,-0.99189,1e-05,1.31448]
[1778145373787,45.71,81164.73,0.0,-0.99191,1e-05,1.31211]
[1778145373999,45.71,81164.73,0.0,-0.99191,1e-05,1.31211]
[1778145374182,45.71,81164.73,0.0,-0.99191,1e-05,1.31211]
[1778145374199,45.71,81164.73,0.0,-0.99191,1e-05,1.31211]
[1778145374794,45.71,81163.97,0.0,-0.99192,1e-05,1.31122]
[1778145379829,45.71,81164.71,0.0,-0.99191,1e-05,1.31209]
[1778145384864,45.71,81159.7,0.0,-0.99195,1e-05,1.30619]
[1778145386479,45.71,81159.21,0.0,-0.99196,1e-05,1.30561]
[1778145386699,45.71,81159.21,0.0,-0.99196,1e-05,1.30561]
[1778145386878,45.71,81161.16,0.0,-0.99194,1e-05,1.30791]
[1778145387066,45.71,81161.16,0.0,-0.99194,1e-05,1.30791]
[1778145387228,45.71,81161.16,0.0,-0.99194,1e-05,1.30791]
[1778145390906,45.71,81165.01,0.0,-0.99191,1e-05,1.31244]
[1778145396948,45.71,81164.58,0.0,-0.99192,1e-05,1.31033]
[1778145399600,45.71,81165.29,0.0,-0.99192,1e-05,1.31117]
[1778145399699,45.71,81165.29,0.0,-0.99192,1e-05,1.31117]
[1778145399990,45.71,81165.29,0.0,-0.99192,1e-05,1.31117]
[1778145399970,45.71,81165.14,0.0,-0.99192,1e-05,1.31099]
[1778145400201,45.71,81165.14,0.0,-0.99192,1e-05,1.31099]
[1778145402990,45.71,81171.23,0.0,-0.99187,1e-05,1.31819]
[1778145404156,45.71,81172.63,0.0,-0.99186,1e-05,1.31985]
[1778145404199,45.71,81172.63,0.0,-0.99186,1e-05,1.31985]
[1778145404665,45.71,81172.63,0.0,-0.99186,1e-05,1.31985]
[1778145404698,45.71,81172.63,0.0,-0.99186,1e-05,1.31985]
[1778145405007,45.71,81177.1,0.0,-0.99182,1e-05,1.32517]
[1778145408027,45.71,81184.98,0.0,-0.99175,1e-05,1.33457]
[1778145408794,45.71,81184.98,0.0,-0.99175,1e-05,1.33457]
[1778145408950,45.71,81184.98,0.0,-0.99175,1e-05,1.33457]
[1778145408998,45.71,81184.98,0.0,-0.99175,1e-05,1.33457]
[1778145409033,45.71,81188.89,0.0,-0.99172,1e-05,1.33926]
[1778145410831,45.71,81188.89,0.0,-0.99172,1e-05,1.33926]
[1778145410949,45.71,81188.89,0.0,-0.99172,1e-05,1.33926]
[1778145410932,45.71,81195.65,0.0,-0.99167,1e-05,1.3474]
[1778145415075,45.71,81197.38,0.0,-0.99165,1e-05,1.34948]
[1778145416801,45.71,81197.38,0.0,-0.99165,1e-05,1.34948]
[1778145416949,45.71,81197.38,0.0,-0.99165,1e-05,1.34948]
[1778145416902,45.71,81197.16,0.0,-0.99165,1e-05,1.34922]
[1778145417048,45.71,81197.16,0.0,-0.99165,1e-05,1.34922]
[1778145417217,45.71,81197.16,0.0,-0.99165,1e-05,1.34922]
[1778145417222,45.71,81196.91,0.0,-0.99165,1e-05,1.34892]
[1778145422904,45.71,81196.82,0.0,-0.99166,1e-05,1.34881]
[1778145422948,45.71,81196.82,0.0,-0.99166,1e-05,1.34881]
[1778145428167,45.71,81197.36,0.0,-0.99165,1e-05,1.34946]
[1778145432160,45.71,81197.04,0.0,-0.99165,1e-05,1.34907]
[1778145432199,45.71,81197.04,0.0,-0.99165,1e-05,1.34907]
[1778145433049,45.71,81197.04,0.0,-0.99165,1e-05,1.34907]
[1778145432521,45.71,81196.75,0.0,-0.99166,1e-05,1.34872]
[1778145433201,45.71,81196.75,0.0,-0.99166,1e-05,1.34872]
[1778145434209,45.71,81194.41,0.0,-0.99168,1e-05,1.3459]
[1778145436223,45.71,81187.63,0.0,-0.99173,1e-05,1.33775]
[1778145437087,45.71,81187.63,0.0,-0.99173,1e-05,1.33775]
[1778145437200,45.71,81187.63,0.0,-0.99173,1e-05,1.33775]
[1778145437230,45.71,81186.0,0.0,-0.99175,1e-05,1.33579]
[1778145442716,45.71,81186.37,0.0,-0.99174,1e-05,1.33624]
[1778145442731,45.71,81186.37,0.0,-0.99174,1e-05,1.33624]
[1778145443018,45.71,81186.37,0.0,-0.99174,1e-05,1.33624]
[1778145442818,45.71,81189.28,0.0,-0.99172,1e-05,1.33973]
[1778145443200,45.71,81189.28,0.0,-0.99172,1e-05,1.33973]
[1778145443272,45.71,81194.43,0.0,-0.99168,1e-05,1.34592]
[1778145445286,45.71,81195.11,0.0,-0.99167,1e-05,1.34674]
[1778145447312,45.71,81196.47,0.0,-0.99166,1e-05,1.34839]
[1778145448309,45.71,81196.47,0.0,-0.99166,1e-05,1.34839]
[1778145448449,45.71,81196.47,0.0,-0.99166,1e-05,1.34839]
[1778145448550,45.71,81198.04,0.0,-0.99165,1e-05,1.35028]
[1778145450333,45.71,81200.85,0.0,-0.99162,1e-05,1.35368]
[1778145451340,45.71,81204.08,0.0,-0.9916,1e-05,1.35595]
[1778145459801,45.71,81204.33,0.0,-0.9916,1e-05,1.35626]
[1778145460660,45.71,81204.96,0.0,-0.9916,1e-05,1.35702]
[1778145460698,45.71,81204.96,0.0,-0.9916,1e-05,1.35702]
[1778145461837,45.71,81205.5,0.0,-0.99159,1e-05,1.35768]
[1778145461909,45.71,81205.94,0.0,-0.99159,1e-05,1.35821]
[1778145462417,45.71,81209.49,0.0,-0.99156,1e-05,1.36253]
[1778145463955,45.71,81209.49,0.0,-0.99156,1e-05,1.36253]
[1778145464201,45.71,81208.87,0.0,-0.99156,1e-05,1.36177]
[1778145467452,45.71,81205.77,0.0,-0.99159,1e-05,1.358]
[1778145470176,45.71,81205.59,0.0,-0.99159,1e-05,1.35779]
[1778145471698,45.71,81206.28,0.0,-0.99159,1e-05,1.35862]
[1778145472487,45.71,81208.35,0.0,-0.99157,1e-05,1.36114]
[1778145473494,45.71,81205.72,0.0,-0.99159,1e-05,1.35794]
[1778145474501,45.71,81203.25,0.0,-0.99161,1e-05,1.35495]
[1778145475508,45.71,81199.87,0.0,-0.99164,1e-05,1.35085]
[1778145476312,45.71,81199.87,0.0,-0.99164,1e-05,1.35085]
[1778145476516,45.71,81196.59,0.0,-0.99167,1e-05,1.34689]
[1778145477522,45.71,81187.19,0.0,-0.99175,1e-05,1.33559]
[1778145478529,45.71,81184.72,0.0,-0.99177,1e-05,1.33264]
[1778145479700,45.71,81184.72,0.0,-0.99177,1e-05,1.33264]
[1778145479718,45.71,81185.18,0.0,-0.99176,1e-05,1.33319]
[1778145483564,45.71,81179.04,0.0,-0.99181,1e-05,1.32586]
[1778145488599,45.71,81178.36,0.0,-0.99182,1e-05,1.32505]
[1778145491616,45.71,81179.96,0.0,-0.99181,1e-05,1.32695]
[1778145496655,45.71,81179.59,0.0,-0.99181,1e-05,1.32651]
[1778145497354,45.71,81179.59,0.0,-0.99181,1e-05,1.32651]
[1778145497448,45.71,81179.59,0.0,-0.99181,1e-05,1.32651]
[1778145497662,45.71,81180.1,0.0,-0.9918,1e-05,1.32712]
[1778145502702,45.71,81179.28,0.0,-0.99181,1e-05,1.32614]
[1778145504879,45.71,81176.13,0.0,-0.99184,1e-05,1.3224]
[1778145510760,45.71,81177.46,0.0,-0.99183,1e-05,1.32398]
[1778145515796,45.71,81174.66,0.0,-0.99186,1e-05,1.31904]
[1778145520830,45.71,81173.89,0.0,-0.99187,1e-05,1.31812]
[1778145525865,45.71,81173.72,0.0,-0.99187,1e-05,1.31792]
[1778145530902,45.71,81172.07,0.0,-0.99188,1e-05,1.31597]
[1778145535937,45.71,81170.92,0.0,-0.99189,1e-05,1.31461]
[1778145541979,45.71,81173.51,0.0,-0.99187,1e-05,1.31767]
[1778145547014,45.71,81176.66,0.0,-0.99184,1e-05,1.32141]
[1778145552049,45.71,81177.88,0.0,-0.99183,1e-05,1.32286]
[1778145553056,45.71,81185.86,0.0,-0.99177,1e-05,1.33237]
[1778145554063,45.71,81187.17,0.0,-0.99176,1e-05,1.33394]
[1778145559098,45.71,81184.93,0.0,-0.99177,1e-05,1.33126]
[1778145564133,45.71,81183.18,0.0,-0.99179,1e-05,1.32917]
[1778145569168,45.71,81183.5,0.0,-0.99179,1e-05,1.32955]
[1778145574203,45.71,81183.5,0.0,-0.9918,1e-05,1.32793]
[1778145579238,45.71,81183.41,0.0,-0.9918,1e-05,1.32782]
[1778145581252,45.71,81177.11,0.0,-0.99185,1e-05,1.32033]
[1778145586287,45.71,81177.97,0.0,-0.99184,1e-05,1.32135]
[1778145592329,45.71,81178.97,0.0,-0.99183,1e-05,1.32254]
[1778145597367,45.71,81180.53,0.0,-0.99182,1e-05,1.32439]
[1778145602402,45.71,81180.25,0.0,-0.99182,1e-05,1.32406]
[1778145607437,45.71,81181.71,0.0,-0.99181,1e-05,1.3258]
[1778145612473,45.71,81179.52,0.0,-0.99183,1e-05,1.32319]
[1778145617509,45.71,81182.75,0.0,-0.9918,1e-05,1.32704]
[1778145622544,45.71,81183.62,0.0,-0.99179,1e-05,1.32808]
[1778145627579,45.71,81182.66,0.0,-0.9918,1e-05,1.32693]
[1778145632624,45.71,81180.89,0.0,-0.99183,1e-05,1.3232]
[1778145633631,45.71,81177.11,0.0,-0.99186,1e-05,1.31871]
[1778145635645,45.71,81167.24,0.0,-0.99194,1e-05,1.30705]
[1778145636652,45.71,81163.59,0.0,-0.99197,1e-05,1.30276]
[1778145642694,45.71,81164.81,0.0,-0.99196,1e-05,1.30419]
[1778145647729,45.71,81164.33,0.0,-0.99196,1e-05,1.30363]
[1778145649744,45.71,81158.31,0.0,-0.99201,1e-05,1.29657]
[1778145652776,45.71,81146.48,0.0,-0.99211,1e-05,1.28279]
[1778145653779,45.71,81130.79,0.0,-0.99223,1e-05,1.2647]
[1778145654786,45.71,81128.8,0.0,-0.99225,1e-05,1.26242]
[1778145655557,45.71,81128.8,0.0,-0.99225,1e-05,1.26242]
[1778145655793,45.71,81125.77,0.0,-0.99227,1e-05,1.25896]
[1778145658814,45.71,81129.46,0.0,-0.99224,1e-05,1.26318]
[1778145659477,45.71,81129.46,0.0,-0.99224,1e-05,1.26318]
[1778145659821,45.71,81125.23,0.0,-0.99228,1e-05,1.25834]
[1778145662843,45.71,81114.7,0.0,-0.99236,1e-05,1.24637]
[1778145663850,45.71,81112.33,0.0,-0.99238,1e-05,1.24369]
[1778145666871,45.71,81109.14,0.0,-0.9924,1e-05,1.24008]
[1778145668544,45.71,81109.1,0.0,-0.9924,1e-05,1.24004]
[1778145668632,45.71,81109.1,0.0,-0.9924,1e-05,1.24004]
[1778145668885,45.71,81096.54,0.0,-0.9925,1e-05,1.22594]
[1778145669892,45.71,81094.75,0.0,-0.99251,1e-05,1.22394]
[1778145674927,45.71,81094.34,0.0,-0.99251,1e-05,1.22348]
[1778145679699,45.71,81091.8,0.0,-0.99253,1e-05,1.22065]
[1778145681976,45.71,81081.86,0.0,-0.99261,1e-05,1.20963]
[1778145682983,45.71,81081.75,0.0,-0.99261,1e-05,1.2095]
[1778145683990,45.71,81076.69,0.0,-0.99265,1e-05,1.20392]
[1778145687889,45.71,81073.81,0.0,-0.99267,1e-05,1.20076]
[1778145687951,45.71,81073.81,0.0,-0.99267,1e-05,1.20076]
[1778145689688,45.71,81074.0,0.0,-0.99267,1e-05,1.20097]
[1778145689704,45.71,81074.0,0.0,-0.99267,1e-05,1.20097]
[1778145690037,45.71,81074.94,0.0,-0.99266,1e-05,1.202]
[1778145692200,45.71,81073.7,0.0,-0.99268,1e-05,1.19913]
[1778145692448,45.71,81073.89,0.0,-0.99268,1e-05,1.19934]
[1778145693058,45.71,81076.91,0.0,-0.99266,1e-05,1.20265]
[1778145694066,45.71,81080.54,0.0,-0.99263,1e-05,1.20665]
[1778145696234,45.71,81083.0,0.0,-0.99261,1e-05,1.20937]
[1778145696449,45.71,81082.87,0.0,-0.99261,1e-05,1.20922]
[1778145697087,45.71,81088.3,0.0,-0.99257,1e-05,1.21524]
[1778145697993,45.71,81088.3,0.0,-0.99257,1e-05,1.21524]
[1778145698204,45.71,81088.3,0.0,-0.99257,1e-05,1.21524]
[1778145698205,45.71,81088.88,0.0,-0.99257,1e-05,1.21588]
[1778145704102,45.71,81087.29,0.0,-0.99258,1e-05,1.21412]
[1778145704202,45.71,81087.29,0.0,-0.99258,1e-05,1.21412]
[1778145713198,45.71,81092.91,0.0,-0.99253,1e-05,1.22036]
[1778145715212,45.71,81089.62,0.0,-0.99256,1e-05,1.2167]
[1778145716255,45.71,81089.62,0.0,-0.99256,1e-05,1.2167]
[1778145716449,45.71,81091.32,0.0,-0.99255,1e-05,1.21859]
[1778145717121,45.71,81091.32,0.0,-0.99255,1e-05,1.21859]
[1778145717224,45.71,81091.32,0.0,-0.99255,1e-05,1.21859]
[1778145717226,45.71,81092.21,0.0,-0.99254,1e-05,1.21958]
[1778145721402,45.71,81092.33,0.0,-0.99254,1e-05,1.21971]
[1778145721449,45.71,81090.03,0.0,-0.99256,1e-05,1.21716]
[1778145727296,45.71,81090.58,0.0,-0.99255,1e-05,1.21777]
[1778145729310,45.71,81085.51,0.0,-0.99259,1e-05,1.21214]
[1778145730317,45.71,81080.42,0.0,-0.99263,1e-05,1.20652]
[1778145730624,45.71,81080.42,0.0,-0.99263,1e-05,1.20652]
[1778145730700,45.71,81080.42,0.0,-0.99263,1e-05,1.20652]
[1778145732834,45.71,81082.02,0.0,-0.99262,1e-05,1.20829]
[1778145732949,45.71,81082.02,0.0,-0.99262,1e-05,1.20829]
[1778145733338,45.71,81084.4,0.0,-0.9926,1e-05,1.21092]
[1778145733727,45.71,81084.4,0.0,-0.9926,1e-05,1.21092]
[1778145733951,45.71,81084.4,0.0,-0.9926,1e-05,1.21092]
[1778145736359,45.71,81080.32,0.0,-0.99263,1e-05,1.20641]
[1778145738373,45.71,81076.94,0.0,-0.99266,1e-05,1.20269]
[1778145738656,45.71,81076.94,0.0,-0.99266,1e-05,1.20269]
[1778145738699,45.71,81076.94,0.0,-0.99266,1e-05,1.20269]
[1778145739653,45.71,81075.1,0.0,-0.99267,1e-05,1.20066]
[1778145739699,45.71,81075.1,0.0,-0.99267,1e-05,1.20066]
[1778145740387,45.71,81074.98,0.0,-0.99267,1e-05,1.20053]
[1778145745422,45.71,81074.92,0.0,-0.99267,1e-05,1.20047]
[1778145750459,45.71,81075.82,0.0,-0.99266,1e-05,1.20146]
[1778145752361,45.71,81075.0,0.0,-0.99268,1e-05,1.19905]
[1778145752452,45.71,81075.0,0.0,-0.99268,1e-05,1.19905]
[1778145757506,45.71,81075.58,0.0,-0.99267,1e-05,1.19968]
[1778145759520,45.71,81081.22,0.0,-0.99263,1e-05,1.20589]
[1778145760582,45.71,81081.22,0.0,-0.99263,1e-05,1.20589]
[1778145761393,45.71,81086.78,0.0,-0.99259,1e-05,1.21203]
[1778145761603,45.71,81086.78,0.0,-0.99259,1e-05,1.21203]
[1778145762063,45.71,81086.78,0.0,-0.99259,1e-05,1.21203]
[1778145762205,45.71,81086.78,0.0,-0.99259,1e-05,1.21203]
[1778145762308,45.71,81088.1,0.0,-0.99258,1e-05,1.21349]
[1778145768583,45.71,81089.9,0.0,-0.99257,1e-05,1.21549]
[1778145771003,45.71,81089.94,0.0,-0.99257,1e-05,1.21553]
[1778145771199,45.71,81089.94,0.0,-0.99257,1e-05,1.21553]
[1778145777646,45.71,81082.18,0.0,-0.99262,1e-05,1.20695]
[1778145778653,45.71,81079.22,0.0,-0.99265,1e-05,1.20368]
[1778145780655,45.71,81081.21,0.0,-0.99263,1e-05,1.20588]
[1778145780699,45.71,81081.21,0.0,-0.99263,1e-05,1.20588]
[1778145781387,45.71,81081.21,0.0,-0.99263,1e-05,1.20588]
[1778145781450,45.71,81081.21,0.0,-0.99263,1e-05,1.20588]
[1778145781428,45.71,81081.22,0.0,-0.99263,1e-05,1.20589]
[1778145783688,45.71,81077.13,0.0,-0.99266,1e-05,1.20138]
[1778145785313,45.71,81077.13,0.0,-0.99266,1e-05,1.20138]
[1778145785450,45.71,81077.13,0.0,-0.99266,1e-05,1.20138]
[1778145792696,45.71,81078.13,0.0,-0.99266,1e-05,1.20248]
[1778145792950,45.71,81078.13,0.0,-0.99266,1e-05,1.20248]
[1778145793006,45.71,81078.13,0.0,-0.99266,1e-05,1.20248]
[1778145793199,45.71,81078.13,0.0,-0.99266,1e-05,1.20248]
[1778145793300,45.71,81078.78,0.0,-0.99265,1e-05,1.2032]
[1778145798795,45.71,81079.36,0.0,-0.99265,1e-05,1.20384]
[1778145800204,45.71,81079.36,0.0,-0.99265,1e-05,1.20384]
[1778145800449,45.71,81079.36,0.0,-0.99265,1e-05,1.20384]
[1778145805844,45.71,81081.95,0.0,-0.99263,1e-05,1.20669]
[1778145806770,45.71,81081.95,0.0,-0.99263,1e-05,1.20669]
[1778145806948,45.71,81081.95,0.0,-0.99263,1e-05,1.20669]
[1778145806950,45.71,81081.95,0.0,-0.99263,1e-05,1.20669]
[1778145809671,45.71,81083.9,0.0,-0.99261,1e-05,1.20884]
[1778145809700,45.71,81083.9,0.0,-0.99261,1e-05,1.20884]
[1778145814907,45.71,81083.88,0.0,-0.99262,1e-05,1.20731]
[1778145820950,45.71,81084.96,0.0,-0.99261,1e-05,1.2085]
[1778145824979,45.71,81081.71,0.0,-0.99264,1e-05,1.20491]
[1778145827952,45.71,81079.65,0.0,-0.99265,1e-05,1.20264]
[1778145828200,45.71,81079.65,0.0,-0.99265,1e-05,1.20264]
[1778145828933,45.71,81079.62,0.0,-0.99265,1e-05,1.20261]
[1778145828949,45.71,81079.62,0.0,-0.99265,1e-05,1.20261]
[1778145829007,45.71,81079.87,0.0,-0.99265,1e-05,1.20289]
[1778145835049,45.71,81079.99,0.0,-0.99265,1e-05,1.20302]
[1778145837371,45.71,81079.65,0.0,-0.99265,1e-05,1.20264]
[1778145837453,45.71,81079.65,0.0,-0.99265,1e-05,1.20264]
[1778145843105,45.71,81079.4,0.0,-0.99265,1e-05,1.20237]
[1778145846451,45.71,81078.96,0.0,-0.99266,1e-05,1.20189]
[1778145846699,45.71,81079.34,0.0,-0.99266,1e-05,1.2023]
[1778145847272,45.71,81079.34,0.0,-0.99266,1e-05,1.2023]
[1778145847453,45.71,81079.34,0.0,-0.99266,1e-05,1.2023]
[1778145847556,45.71,81079.3,0.0,-0.99266,1e-05,1.20226]
[1778145853175,45.71,81081.81,0.0,-0.99264,1e-05,1.20502]
[1778145854255,45.71,81081.81,0.0,-0.99264,1e-05,1.20502]
[1778145854450,45.71,81081.81,0.0,-0.99264,1e-05,1.20502]
[1778145860307,45.71,81084.54,0.0,-0.99262,1e-05,1.20803]
[1778145860450,45.71,81084.54,0.0,-0.99262,1e-05,1.20803]
[1778145861068,45.71,81084.44,0.0,-0.99262,1e-05,1.20792]
[1778145861203,45.71,81084.44,0.0,-0.99262,1e-05,1.20792]
[1778145861231,45.71,81083.75,0.0,-0.99262,1e-05,1.20716]
[1778145866266,45.71,81085.27,0.0,-0.99261,1e-05,1.20884]
[1778145868287,45.71,81088.39,0.0,-0.99259,1e-05,1.21229]
[1778145869294,45.71,81091.37,0.0,-0.99256,1e-05,1.2156]
[1778145871363,45.71,81091.83,0.0,-0.99256,1e-05,1.21611]
[1778145871451,45.71,81091.83,0.0,-0.99256,1e-05,1.21611]
[1778145878359,45.71,81085.25,0.0,-0.99262,1e-05,1.2073]
[1778145879249,45.71,81085.25,0.0,-0.99262,1e-05,1.2073]
[1778145879449,45.71,81085.25,0.0,-0.99262,1e-05,1.2073]
[1778145880406,45.71,81086.02,0.0,-0.99261,1e-05,1.20815]
[1778145880449,45.71,81086.02,0.0,-0.99261,1e-05,1.20815]
[1778145880507,45.71,81085.63,0.0,-0.99262,1e-05,1.20772]
[1778145886415,45.71,81083.41,0.0,-0.99263,1e-05,1.20527]
[1778145888614,45.71,81080.7,0.0,-0.99265,1e-05,1.20229]
[1778145888700,45.71,81080.7,0.0,-0.99265,1e-05,1.20229]
[1778145894471,45.71,81079.94,0.0,-0.99266,1e-05,1.20145]
[1778145899506,45.71,81079.63,0.0,-0.99266,1e-05,1.20111]
[1778145904541,45.71,81078.93,0.0,-0.99267,1e-05,1.20034]
[1778145905857,45.71,81079.4,0.0,-0.99266,1e-05,1.20086]
[1778145905951,45.71,81079.4,0.0,-0.99266,1e-05,1.20086]
[1778145906555,45.71,81085.65,0.0,-0.99262,1e-05,1.20774]
[1778145907562,45.71,81089.71,0.0,-0.99259,1e-05,1.21223]
[1778145908583,45.71,81089.71,0.0,-0.99259,1e-05,1.21223]
[1778145908698,45.71,81089.49,0.0,-0.99259,1e-05,1.21199]
[1778145909576,45.71,81090.3,0.0,-0.99258,1e-05,1.21289]
[1778145910461,45.71,81090.3,0.0,-0.99258,1e-05,1.21289]
[1778145910700,45.71,81090.37,0.0,-0.99258,1e-05,1.21296]
[1778145916625,45.71,81088.8,0.0,-0.99259,1e-05,1.21122]
[1778145917899,45.71,81087.56,0.0,-0.9926,1e-05,1.20985]
[1778145917950,45.71,81087.56,0.0,-0.9926,1e-05,1.20985]
[1778145919326,45.71,81087.56,0.0,-0.9926,1e-05,1.20985]
[1778145919449,45.71,81087.56,0.0,-0.9926,1e-05,1.20985]
[1778145919550,45.71,81087.06,0.0,-0.99261,1e-05,1.2093]
[1778145922580,45.71,81084.36,0.0,-0.99263,1e-05,1.20632]
[1778145922701,45.71,81082.64,0.0,-0.99264,1e-05,1.20442]
[1778145927702,45.71,81087.35,0.0,-0.9926,1e-05,1.20962]
[1778145930149,45.71,81089.78,0.0,-0.99259,1e-05,1.21231]
[1778145930201,45.71,81089.78,0.0,-0.99259,1e-05,1.21231]
[1778145930723,45.71,81085.58,0.0,-0.99262,1e-05,1.20766]
[1778145931845,45.71,81085.58,0.0,-0.99262,1e-05,1.20766]
[1778145931949,45.71,81085.58,0.0,-0.99262,1e-05,1.20766]
[1778145932034,45.71,81083.55,0.0,-0.99264,1e-05,1.20391]
[1778145934751,45.71,81079.88,0.0,-0.99267,1e-05,1.19987]
[1778145935758,45.71,81075.03,0.0,-0.99271,1e-05,1.19456]
[1778145937238,45.71,81075.03,0.0,-0.99271,1e-05,1.19456]
[1778145937466,45.71,81075.03,0.0,-0.99271,1e-05,1.19456]
[1778145937772,45.71,81067.05,0.0,-0.99276,1e-05,1.18585]
[1778145938779,45.71,81060.0,0.0,-0.99282,1e-05,1.1782]
[1778145939786,45.71,81059.93,0.0,-0.99282,1e-05,1.17812]
[1778145941800,45.71,81059.7,0.0,-0.99282,1e-05,1.17787]
[1778145945295,45.71,81061.67,0.0,-0.9928,1e-05,1.18001]
[1778145945451,45.71,81061.67,0.0,-0.9928,1e-05,1.18001]
[1778145946275,45.71,81061.63,0.0,-0.99281,1e-05,1.17996]
[1778145946450,45.71,81061.63,0.0,-0.99281,1e-05,1.17996]
[1778145946551,45.71,81061.22,0.0,-0.99281,1e-05,1.17952]
[1778145951870,45.71,81060.2,0.0,-0.99282,1e-05,1.17842]
[1778145953884,45.71,81067.15,0.0,-0.99276,1e-05,1.18596]
[1778145955332,45.71,81067.15,0.0,-0.99276,1e-05,1.18596]
[1778145955451,45.71,81067.15,0.0,-0.99276,1e-05,1.18596]
[1778145956906,45.71,81070.66,0.0,-0.99274,1e-05,1.18978]
[1778145960104,45.71,81071.61,0.0,-0.99273,1e-05,1.19082]
[1778145960203,45.71,81071.61,0.0,-0.99273,1e-05,1.19082]
[1778145961652,45.71,81068.91,0.0,-0.99275,1e-05,1.18787]
[1778145961699,45.71,81068.25,0.0,-0.99276,1e-05,1.18715]
[1778145961941,45.71,81069.26,0.0,-0.99275,1e-05,1.18825]
[1778145965451,45.71,81068.03,0.0,-0.99276,1e-05,1.18691]
[1778145965551,45.71,81065.24,0.0,-0.99278,1e-05,1.18388]
[1778145965700,45.71,81065.24,0.0,-0.99278,1e-05,1.18388]
[1778145970328,45.71,81064.94,0.0,-0.99278,1e-05,1.18355]
[1778145970450,45.71,81064.94,0.0,-0.99278,1e-05,1.18355]
[1778145970528,45.71,81064.94,0.0,-0.99278,1e-05,1.18355]
[1778145970538,45.71,81066.78,0.0,-0.99277,1e-05,1.18555]
[1778145970699,45.71,81066.78,0.0,-0.99277,1e-05,1.18555]
[1778145980070,45.71,81069.9,0.0,-0.99274,1e-05,1.18895]
[1778145982579,45.71,81070.94,0.0,-0.99274,1e-05,1.19009]
[1778145982699,45.71,81070.94,0.0,-0.99274,1e-05,1.19009]
[1778145988126,45.71,81073.86,0.0,-0.99271,1e-05,1.19328]
[1778145991723,45.71,81073.95,0.0,-0.99272,1e-05,1.19187]
[1778145991949,45.71,81073.95,0.0,-0.99272,1e-05,1.19187]
[1778145992617,45.71,81073.95,0.0,-0.99272,1e-05,1.19187]
[1778145992700,45.71,81073.95,0.0,-0.99272,1e-05,1.19187]
[1778145992640,45.71,81074.1,0.0,-0.99272,1e-05,1.19203]
[1778145995558,45.71,81071.72,0.0,-0.99274,1e-05,1.18943]
[1778145995699,45.71,81071.72,0.0,-0.99274,1e-05,1.18943]
[1778146001217,45.71,81067.91,0.0,-0.99277,1e-05,1.18528]
[1778146006262,45.71,81069.25,0.0,-0.99276,1e-05,1.18674]
[1778146011297,45.71,81065.43,0.0,-0.99279,1e-05,1.18259]
[1778146013484,45.71,81065.51,0.0,-0.99279,1e-05,1.18268]
[1778146013699,45.71,81065.51,0.0,-0.99279,1e-05,1.18268]
[1778146013662,45.71,81062.05,0.0,-0.99281,1e-05,1.17893]
[1778146014942,45.71,81060.93,0.0,-0.99282,1e-05,1.17771]
[1778146014949,45.71,81060.93,0.0,-0.99282,1e-05,1.17771]
[1778146015325,45.71,81060.7,0.0,-0.99282,1e-05,1.17746]
[1778146020360,45.71,81060.78,0.0,-0.99282,1e-05,1.17755]
[1778146021695,45.71,81060.78,0.0,-0.99282,1e-05,1.17755]
[1778146025453,45.71,81060.9,0.0,-0.99282,1e-05,1.17768]
[1778146027409,45.71,81057.85,0.0,-0.99284,1e-05,1.17439]
[1778146030456,45.71,81049.49,0.0,-0.9929,1e-05,1.16539]
[1778146031459,45.71,81046.27,0.0,-0.99293,1e-05,1.16194]
[1778146032466,45.71,81042.54,0.0,-0.99295,1e-05,1.15796]
[1778146034410,45.71,81041.54,0.0,-0.99296,1e-05,1.15689]
[1778146034480,45.71,81040.74,0.0,-0.99297,1e-05,1.15604]
[1778146036450,45.71,81040.79,0.0,-0.99297,1e-05,1.15609]
[1778146039515,45.71,81051.54,0.0,-0.99289,1e-05,1.16759]
[1778146040522,45.71,81052.13,0.0,-0.99288,1e-05,1.16822]
[1778146041529,45.71,81047.69,0.0,-0.99292,1e-05,1.16346]
[1778146046564,45.71,81045.22,0.0,-0.99293,1e-05,1.16082]
[1778146051599,45.71,81044.81,0.0,-0.99295,1e-05,1.1589]
[1778146052606,45.71,81041.69,0.0,-0.99297,1e-05,1.15558]
[1778146057641,45.71,81042.8,0.0,-0.99296,1e-05,1.15676]
[1778146061670,45.71,81040.38,0.0,-0.99298,1e-05,1.15418]
[1778146063683,45.71,81037.09,0.0,-0.993,1e-05,1.15069]
[1778146065119,45.71,81035.23,0.0,-0.99302,1e-05,1.14871]
[1778146065697,45.71,81019.0,0.0,-0.99313,1e-05,1.13162]
[1778146066704,45.71,81015.57,0.0,-0.99316,1e-05,1.12803]
[1778146069043,45.71,81021.11,0.0,-0.99312,1e-05,1.13383]
[1778146069725,45.71,81019.48,0.0,-0.99313,1e-05,1.13212]
[1778146074760,45.71,81018.05,0.0,-0.99314,1e-05,1.13062]
[1778146075767,45.71,81014.45,0.0,-0.99316,1e-05,1.12686]
[1778146079795,45.71,81011.04,0.0,-0.99319,1e-05,1.12331]
[1778146082816,45.71,81000.48,0.0,-0.99326,1e-05,1.11236]
[1778146083823,45.71,81000.42,0.0,-0.99326,1e-05,1.1123]
[1778146085837,45.71,80993.62,0.0,-0.99331,1e-05,1.1053]
[1778146087851,45.71,80989.35,0.0,-0.99334,1e-05,1.10092]
[1778146089246,45.71,80989.35,0.0,-0.99334,1e-05,1.10092]
[1778146089347,45.71,80989.03,0.0,-0.99334,1e-05,1.1006]
[1778146091452,45.71,80987.63,0.0,-0.99335,1e-05,1.09917]
[1778146095908,45.71,80993.24,0.0,-0.99331,1e-05,1.10491]
[1778146099936,45.71,80997.98,0.0,-0.99328,1e-05,1.10979]
[1778146100943,45.71,81000.6,0.0,-0.99326,1e-05,1.11249]
[1778146102957,45.71,81005.59,0.0,-0.99323,1e-05,1.11765]
[1778146103964,45.71,81008.82,0.0,-0.9932,1e-05,1.121]
[1778146105451,45.71,81008.82,0.0,-0.9932,1e-05,1.121]
[1778146105512,45.71,81010.55,0.0,-0.99319,1e-05,1.1228]
[1778146108999,45.71,81007.38,0.0,-0.99321,1e-05,1.1195]
[1778146113028,45.71,81009.79,0.0,-0.9932,1e-05,1.12057]
[1778146114034,45.71,81014.08,0.0,-0.99317,1e-05,1.12503]
[1778146119069,45.71,81013.12,0.0,-0.99318,1e-05,1.12403]
[1778146121083,45.71,81009.88,0.0,-0.9932,1e-05,1.12066]
[1778146122090,45.71,80999.82,0.0,-0.99327,1e-05,1.11025]
[1778146123624,45.71,80999.82,0.0,-0.99327,1e-05,1.11025]
[1778146123714,45.71,80995.22,0.0,-0.99331,1e-05,1.10552]
[1778146128982,45.71,80995.72,0.0,-0.9933,1e-05,1.10603]
[1778146129139,45.71,80995.79,0.0,-0.9933,1e-05,1.1061]
[1778146134174,45.71,81002.29,0.0,-0.99326,1e-05,1.1128]
[1778146139209,45.71,81000.7,0.0,-0.99327,1e-05,1.11116]
[1778146140333,45.71,81000.7,0.0,-0.99327,1e-05,1.11116]
[1778146140451,45.71,81000.7,0.0,-0.99327,1e-05,1.11116]
[1778146140762,45.71,81001.67,0.0,-0.99326,1e-05,1.11216]
[1778146141355,45.71,81008.25,0.0,-0.99322,1e-05,1.11897]
[1778146142230,45.71,81011.8,0.0,-0.99319,1e-05,1.12266]
[1778146143237,45.71,81014.49,0.0,-0.99317,1e-05,1.12546]
[1778146148272,45.71,81017.15,0.0,-0.99315,1e-05,1.12823]
[1778146149239,45.71,81017.15,0.0,-0.99315,1e-05,1.12823]
[1778146149449,45.71,81017.15,0.0,-0.99315,1e-05,1.12823]
[1778146151293,45.71,81021.25,0.0,-0.99312,1e-05,1.13252]
[1778146153307,45.71,81025.22,0.0,-0.9931,1e-05,1.13669]
[1778146154314,45.71,81032.53,0.0,-0.99304,1e-05,1.14439]
[1778146155321,45.71,81028.6,0.0,-0.99307,1e-05,1.14024]
[1778146156813,45.71,81028.6,0.0,-0.99307,1e-05,1.14024]
[1778146156857,45.71,81026.0,0.0,-0.99309,1e-05,1.13751]
[1778146156948,45.71,81026.0,0.0,-0.99309,1e-05,1.13751]
[1778146158918,45.71,81024.77,0.0,-0.9931,1e-05,1.13622]
[1778146158951,45.71,81024.77,0.0,-0.9931,1e-05,1.13622]
[1778146164227,45.71,81023.11,0.0,-0.99311,1e-05,1.13447]
[1778146164387,45.71,81019.72,0.0,-0.99313,1e-05,1.13092]
[1778146165394,45.71,81016.76,0.0,-0.99316,1e-05,1.12783]
[1778146166557,45.71,81016.76,0.0,-0.99316,1e-05,1.12783]
[1778146169890,45.71,81014.08,0.0,-0.99317,1e-05,1.12503]
[1778146169948,45.71,81014.79,0.0,-0.99317,1e-05,1.12577]
[1778146171438,45.71,81019.24,0.0,-0.99315,1e-05,1.12897]
[1778146174098,45.71,81019.91,0.0,-0.99314,1e-05,1.12967]
[1778146174200,45.71,81019.91,0.0,-0.99314,1e-05,1.12967]
[1778146174890,45.71,81019.91,0.0,-0.99314,1e-05,1.12967]
[1778146174459,45.71,81019.59,0.0,-0.99314,1e-05,1.12933]
[1778146174950,45.71,81019.59,0.0,-0.99314,1e-05,1.12933]
[1778146178487,45.71,81015.51,0.0,-0.99317,1e-05,1.12508]
[1778146181801,45.71,81016.42,0.0,-0.99317,1e-05,1.12602]
[1778146181902,45.71,81015.28,0.0,-0.99317,1e-05,1.12484]
[1778146181951,45.71,81015.28,0.0,-0.99317,1e-05,1.12484]
[1778146183079,45.71,81015.37,0.0,-0.99317,1e-05,1.12493]
[1778146183201,45.71,81015.37,0.0,-0.99317,1e-05,1.12493]
[1778146187550,45.71,81019.88,0.0,-0.99314,1e-05,1.12964]
[1778146188115,45.71,81019.88,0.0,-0.99314,1e-05,1.12964]
[1778146188201,45.71,81019.88,0.0,-0.99314,1e-05,1.12964]
[1778146188557,45.71,81022.61,0.0,-0.99312,1e-05,1.1325]
[1778146190139,45.71,81024.71,0.0,-0.99311,1e-05,1.1347]
[1778146190201,45.71,81024.71,0.0,-0.99311,1e-05,1.1347]
[1778146191578,45.71,81029.86,0.0,-0.99307,1e-05,1.14011]
[1778146193216,45.71,81030.97,0.0,-0.99306,1e-05,1.14128]
[1778146193450,45.71,81030.97,0.0,-0.99306,1e-05,1.14128]
[1778146193593,45.71,81031.74,0.0,-0.99306,1e-05,1.1421]
[1778146195855,45.71,81031.74,0.0,-0.99306,1e-05,1.1421]
[1778146195950,45.71,81032.27,0.0,-0.99305,1e-05,1.14266]
[1778146200642,45.71,81027.46,0.0,-0.99309,1e-05,1.13759]
[1778146202481,45.71,81025.28,0.0,-0.9931,1e-05,1.1353]
[1778146202699,45.71,81025.28,0.0,-0.9931,1e-05,1.1353]
[1778146202763,45.71,81025.44,0.0,-0.9931,1e-05,1.13546]
[1778146203663,45.71,81029.47,0.0,-0.99307,1e-05,1.1397]
[1778146204553,45.71,81029.47,0.0,-0.99307,1e-05,1.1397]
[1778146204699,45.71,81029.47,0.0,-0.99307,1e-05,1.1397]
[1778146207691,45.71,81026.32,0.0,-0.9931,1e-05,1.13639]
[1778146208719,45.71,81020.86,0.0,-0.99314,1e-05,1.13066]
[1778146209502,45.71,81020.86,0.0,-0.99314,1e-05,1.13066]
[1778146209700,45.71,81020.86,0.0,-0.99314,1e-05,1.13066]
[1778146209726,45.71,81020.37,0.0,-0.99314,1e-05,1.13015]
[1778146211066,45.71,81020.37,0.0,-0.99314,1e-05,1.13015]
[1778146211202,45.71,81020.37,0.0,-0.99314,1e-05,1.13015]
[1778146211740,45.71,81017.46,0.0,-0.99316,1e-05,1.12711]
[1778146215421,45.71,81017.59,0.0,-0.99316,1e-05,1.12725]
[1778146215449,45.71,81017.59,0.0,-0.99316,1e-05,1.12725]
[1778146215486,45.71,81017.59,0.0,-0.99316,1e-05,1.12725]
[1778146217049,45.71,81017.68,0.0,-0.99316,1e-05,1.12734]
[1778146217201,45.71,81017.68,0.0,-0.99316,1e-05,1.12734]
[1778146222817,45.71,81018.5,0.0,-0.99315,1e-05,1.1282]
[1778146224831,45.71,81021.68,0.0,-0.99313,1e-05,1.13152]
[1778146225325,45.71,81021.68,0.0,-0.99313,1e-05,1.13152]
[1778146225448,45.71,81021.68,0.0,-0.99313,1e-05,1.13152]
[1778146225838,45.71,81023.49,0.0,-0.99312,1e-05,1.13342]
[1778146227852,45.71,81030.41,0.0,-0.99307,1e-05,1.14069]
[1778146228156,45.71,81030.41,0.0,-0.99307,1e-05,1.14069]
[1778146228205,45.71,81030.41,0.0,-0.99307,1e-05,1.14069]
[1778146228298,45.71,81030.41,0.0,-0.99307,1e-05,1.14069]
[1778146229036,45.71,81030.41,0.0,-0.99307,1e-05,1.14069]
[1778146229204,45.71,81030.41,0.0,-0.99307,1e-05,1.14069]
[1778146230878,45.71,81035.03,0.0,-0.99303,1e-05,1.14557]
[1778146231885,45.71,81036.77,0.0,-0.99303,1e-05,1.14595]
[1778146232892,45.71,81032.79,0.0,-0.99306,1e-05,1.14174]
[1778146233561,45.71,81032.79,0.0,-0.99306,1e-05,1.14174]
[1778146233701,45.71,81032.79,0.0,-0.99306,1e-05,1.14174]
[1778146233900,45.71,81027.99,0.0,-0.99309,1e-05,1.13669]
[1778146236914,45.71,81029.34,0.0,-0.99308,1e-05,1.13811]
[1778146236948,45.71,81029.34,0.0,-0.99308,1e-05,1.13811]
[1778146238934,45.71,81032.55,0.0,-0.99306,1e-05,1.14149]
[1778146243039,45.71,81034.05,0.0,-0.99305,1e-05,1.14307]
[1778146243201,45.71,81034.05,0.0,-0.99305,1e-05,1.14307]
[1778146244283,45.71,81034.78,0.0,-0.99304,1e-05,1.14385]
[1778146244448,45.71,81034.78,0.0,-0.99304,1e-05,1.14385]
[1778146244976,45.71,81037.04,0.0,-0.99303,1e-05,1.14624]
[1778146245983,45.71,81034.35,0.0,-0.99305,1e-05,1.14339]
[1778146247985,45.71,81032.74,0.0,-0.99306,1e-05,1.14169]
[1778146248202,45.71,81032.74,0.0,-0.99306,1e-05,1.14169]
[1778146252585,45.71,81031.42,0.0,-0.99307,1e-05,1.1403]
[1778146252700,45.71,81031.42,0.0,-0.99307,1e-05,1.1403]
[1778146252734,45.71,81028.55,0.0,-0.99309,1e-05,1.13728]
[1778146254188,45.71,81028.72,0.0,-0.99309,1e-05,1.13746]
[1778146254200,45.71,81028.72,0.0,-0.99309,1e-05,1.13746]
[1778146256054,45.71,81026.48,0.0,-0.9931,1e-05,1.1351]
[1778146258597,45.71,81026.6,0.0,-0.9931,1e-05,1.13523]
[1778146258700,45.71,81026.6,0.0,-0.9931,1e-05,1.13523]
[1778146258800,45.71,81025.32,0.0,-0.99311,1e-05,1.13388]
[1778146259265,45.71,81022.72,0.0,-0.99313,1e-05,1.13116]
[1778146261031,45.71,81021.98,0.0,-0.99314,1e-05,1.13039]
[1778146261202,45.71,81021.98,0.0,-0.99314,1e-05,1.13039]
[1778146264058,45.71,81022.89,0.0,-0.99313,1e-05,1.13134]
[1778146264199,45.71,81022.89,0.0,-0.99313,1e-05,1.13134]
[1778146264300,45.71,81022.72,0.0,-0.99313,1e-05,1.13116]
[1778146265120,45.71,81026.11,0.0,-0.99311,1e-05,1.13471]
[1778146266126,45.71,81028.73,0.0,-0.99309,1e-05,1.13747]
[1778146268428,45.71,81029.48,0.0,-0.99308,1e-05,1.13826]
[1778146268449,45.71,81029.48,0.0,-0.99308,1e-05,1.13826]
[1778146269147,45.71,81034.05,0.0,-0.99305,1e-05,1.14307]
[1778146271161,45.71,81036.66,0.0,-0.99303,1e-05,1.14583]
[1778146272204,45.71,81036.66,0.0,-0.99303,1e-05,1.14583]
[1778146272454,45.71,81036.66,0.0,-0.99303,1e-05,1.14583]
[1778146272547,45.71,81040.34,0.0,-0.993,1e-05,1.14973]
[1778146273311,45.71,81040.34,0.0,-0.993,1e-05,1.14973]
[1778146273449,45.71,81040.34,0.0,-0.993,1e-05,1.14973]
[1778146274192,45.71,81043.46,0.0,-0.99298,1e-05,1.15305]
[1778146277213,45.71,81045.85,0.0,-0.99296,1e-05,1.15559]
[1778146278220,45.71,81053.57,0.0,-0.99291,1e-05,1.16384]
[1778146279227,45.71,81059.13,0.0,-0.99287,1e-05,1.16982]
[1778146280234,45.71,81060.57,0.0,-0.99286,1e-05,1.17137]
[1778146281241,45.71,81064.86,0.0,-0.99283,1e-05,1.176]
[1778146282248,45.71,81068.46,0.0,-0.9928,1e-05,1.17989]
[1778146283255,45.71,81074.17,0.0,-0.99276,1e-05,1.1861]
[1778146284238,45.71,81074.17,0.0,-0.99276,1e-05,1.1861]
[1778146284450,45.71,81074.17,0.0,-0.99276,1e-05,1.1861]
[1778146284550,45.71,81074.36,0.0,-0.99276,1e-05,1.1863]
[1778146285269,45.71,81079.97,0.0,-0.99271,1e-05,1.19243]
[1778146287283,45.71,81083.32,0.0,-0.99269,1e-05,1.19609]
[1778146292318,45.71,81081.16,0.0,-0.99271,1e-05,1.19222]
[1778146294190,45.71,81081.32,0.0,-0.99271,1e-05,1.1924]
[1778146294199,45.71,81081.32,0.0,-0.99271,1e-05,1.1924]
[1778146297354,45.71,81076.16,0.0,-0.99275,1e-05,1.18676]
[1778146298060,45.71,81076.16,0.0,-0.99275,1e-05,1.18676]
[1778146298202,45.71,81076.16,0.0,-0.99275,1e-05,1.18676]
[1778146298360,45.71,81074.4,0.0,-0.99276,1e-05,1.18485]
[1778146300861,45.71,81075.26,0.0,-0.99276,1e-05,1.18578]
[1778146300949,45.71,81075.26,0.0,-0.99276,1e-05,1.18578]
[1778146302388,45.71,81077.27,0.0,-0.99274,1e-05,1.18797]
[1778146305338,45.71,81078.68,0.0,-0.99273,1e-05,1.18951]
[1778146305450,45.71,81078.68,0.0,-0.99273,1e-05,1.18951]
[1778146308422,45.71,81078.29,0.0,-0.99273,1e-05,1.18909]
[1778146308450,45.71,81078.29,0.0,-0.99273,1e-05,1.18909]
[1778146308521,45.71,81078.56,0.0,-0.99273,1e-05,1.18938]
[1778146313045,45.71,81077.46,0.0,-0.99274,1e-05,1.18818]
[1778146313200,45.71,81078.31,0.0,-0.99273,1e-05,1.18911]
[1778146313465,45.71,81080.06,0.0,-0.99272,1e-05,1.19102]
[1778146314228,45.71,81080.06,0.0,-0.99272,1e-05,1.19102]
[1778146314450,45.71,81080.06,0.0,-0.99272,1e-05,1.19102]
[1778146314472,45.71,81079.15,0.0,-0.99273,1e-05,1.19002]
[1778146316486,45.71,81076.67,0.0,-0.99275,1e-05,1.18732]
[1778146317550,45.71,81076.67,0.0,-0.99275,1e-05,1.18732]
[1778146317699,45.71,81076.67,0.0,-0.99275,1e-05,1.18732]
[1778146317752,45.71,81074.1,0.0,-0.99277,1e-05,1.18452]
[1778146321371,45.71,81072.77,0.0,-0.99278,1e-05,1.18307]
[1778146321448,45.71,81072.77,0.0,-0.99278,1e-05,1.18307]
[1778146321522,45.71,81065.53,0.0,-0.99283,1e-05,1.17523]
[1778146322529,45.71,81063.45,0.0,-0.99284,1e-05,1.17298]
[1778146323411,45.71,81063.45,0.0,-0.99284,1e-05,1.17298]
[1778146323449,45.71,81063.45,0.0,-0.99284,1e-05,1.17298]
[1778146328571,45.71,81063.51,0.0,-0.99284,1e-05,1.17305]
[1778146329304,45.71,81063.51,0.0,-0.99284,1e-05,1.17305]
[1778146329450,45.71,81063.51,0.0,-0.99284,1e-05,1.17305]
[1778146329578,45.71,81061.22,0.0,-0.99286,1e-05,1.17058]
[1778146333283,45.71,81061.25,0.0,-0.99286,1e-05,1.17061]
[1778146333447,45.71,81061.25,0.0,-0.99286,1e-05,1.17061]
[1778146333661,45.71,81064.26,0.0,-0.99284,1e-05,1.17386]
[1778146334613,45.71,81065.72,0.0,-0.99283,1e-05,1.17543]
[1778146335707,45.71,81065.72,0.0,-0.99283,1e-05,1.17543]
[1778146335949,45.71,81065.72,0.0,-0.99283,1e-05,1.17543]
[1778146342014,45.71,81065.89,0.0,-0.99283,1e-05,1.17562]
[1778146341662,45.71,81064.24,0.0,-0.99284,1e-05,1.17384]
[1778146342199,45.71,81064.24,0.0,-0.99284,1e-05,1.17384]
[1778146342669,45.71,81063.54,0.0,-0.99284,1e-05,1.17308]
[1778146344656,45.71,81062.86,0.0,-0.99285,1e-05,1.17235]
[1778146344700,45.71,81062.86,0.0,-0.99285,1e-05,1.17235]
[1778146350725,45.71,81063.26,0.0,-0.99285,1e-05,1.17278]
[1778146352029,45.71,81060.18,0.0,-0.99288,1e-05,1.16797]
[1778146352450,45.71,81060.18,0.0,-0.99288,1e-05,1.16797]
[1778146352739,45.71,81061.89,0.0,-0.99287,1e-05,1.16981]
[1778146353673,45.71,81061.89,0.0,-0.99287,1e-05,1.16981]
[1778146353699,45.71,81061.89,0.0,-0.99287,1e-05,1.16981]
[1778146356770,45.71,81056.55,0.0,-0.9929,1e-05,1.16408]
[1778146357149,45.71,81056.55,0.0,-0.9929,1e-05,1.16408]
[1778146357202,45.71,81056.55,0.0,-0.9929,1e-05,1.16408]
[1778146357777,45.71,81051.89,0.0,-0.99294,1e-05,1.15909]
[1778146358784,45.71,81048.55,0.0,-0.99296,1e-05,1.15552]
[1778146359759,45.71,81048.55,0.0,-0.99296,1e-05,1.15552]
[1778146359949,45.71,81048.55,0.0,-0.99296,1e-05,1.15552]
[1778146361424,45.71,81048.1,0.0,-0.99297,1e-05,1.15504]
[1778146361449,45.71,81048.1,0.0,-0.99297,1e-05,1.15504]
[1778146361526,45.71,81048.1,0.0,-0.99297,1e-05,1.15504]
[1778146364746,45.71,81047.52,0.0,-0.99297,1e-05,1.15443]
[1778146364950,45.71,81047.52,0.0,-0.99297,1e-05,1.15443]
[1778146367847,45.71,81042.27,0.0,-0.99301,1e-05,1.14884]
[1778146372052,45.71,81041.72,0.0,-0.99301,1e-05,1.14826]
[1778146372200,45.71,81041.81,0.0,-0.99301,1e-05,1.14836]
[1778146375091,45.71,81042.36,0.0,-0.99301,1e-05,1.14894]
[1778146375200,45.71,81042.59,0.0,-0.99301,1e-05,1.14918]
[1778146375118,45.71,81042.59,0.0,-0.99301,1e-05,1.14918]
[1778146382955,45.71,81046.82,0.0,-0.99298,1e-05,1.15368]
[1778146384602,45.71,81047.31,0.0,-0.99297,1e-05,1.1542]
[1778146384700,45.71,81047.31,0.0,-0.99297,1e-05,1.1542]
[1778146390007,45.71,81053.93,0.0,-0.99292,1e-05,1.16127]
[1778146391019,45.71,81053.93,0.0,-0.99292,1e-05,1.16127]
[1778146391202,45.71,81054.86,0.0,-0.99292,1e-05,1.16226]
[1778146392694,45.71,81054.86,0.0,-0.99292,1e-05,1.16226]
[1778146392699,45.71,81054.86,0.0,-0.99292,1e-05,1.16226]
[1778146392719,45.71,81054.86,0.0,-0.99292,1e-05,1.16226]
[1778146396307,45.71,81052.98,0.0,-0.99293,1e-05,1.16025]
[1778146396450,45.71,81052.98,0.0,-0.99293,1e-05,1.16025]
[1778146402090,45.71,81056.51,0.0,-0.9929,1e-05,1.16403]
[1778146404104,45.71,81051.76,0.0,-0.99294,1e-05,1.15895]
[1778146404284,45.71,81051.76,0.0,-0.99294,1e-05,1.15895]
[1778146404452,45.71,81051.76,0.0,-0.99294,1e-05,1.15895]
[1778146405111,45.71,81044.18,0.0,-0.99299,1e-05,1.15087]
[1778146406118,45.71,81039.06,0.0,-0.99303,1e-05,1.14544]
[1778146406245,45.71,81039.06,0.0,-0.99303,1e-05,1.14544]
[1778146406452,45.71,81039.06,0.0,-0.99303,1e-05,1.14544]
[1778146407686,45.71,81039.71,0.0,-0.99303,1e-05,1.14613]
[1778146407699,45.71,81039.71,0.0,-0.99303,1e-05,1.14613]
[1778146408132,45.71,81039.09,0.0,-0.99303,1e-05,1.14548]
[1778146415181,45.71,81025.36,0.0,-0.99314,1e-05,1.12957]
[1778146416188,45.71,81016.46,0.0,-0.9932,1e-05,1.12029]
[1778146417195,45.71,81014.79,0.0,-0.99321,1e-05,1.11856]
[1778146421223,45.71,81009.6,0.0,-0.99325,1e-05,1.11318]
[1778146422885,45.71,81009.6,0.0,-0.99325,1e-05,1.11318]
[1778146422949,45.71,81009.6,0.0,-0.99325,1e-05,1.11318]
[1778146425252,45.71,81003.18,0.0,-0.99329,1e-05,1.10656]
[1778146428001,45.71,81000.32,0.0,-0.99331,1e-05,1.10362]
[1778146428200,45.71,81000.06,0.0,-0.99332,1e-05,1.10336]
[1778146429280,45.71,80994.37,0.0,-0.99335,1e-05,1.09753]
[1778146434485,45.71,80994.28,0.0,-0.99336,1e-05,1.09744]
[1778146434698,45.71,80994.28,0.0,-0.99336,1e-05,1.09744]
[1778146436329,45.71,81002.19,0.0,-0.9933,1e-05,1.10555]
[1778146437336,45.71,81006.43,0.0,-0.99327,1e-05,1.10991]
[1778146438692,45.71,81006.43,0.0,-0.99327,1e-05,1.10991]
[1778146438699,45.71,81006.43,0.0,-0.99327,1e-05,1.10991]
[1778146438716,45.71,81013.26,0.0,-0.99322,1e-05,1.11697]
[1778146440357,45.71,81009.09,0.0,-0.99325,1e-05,1.11266]
[1778146442645,45.71,81007.71,0.0,-0.99326,1e-05,1.11123]
[1778146442701,45.71,81007.71,0.0,-0.99326,1e-05,1.11123]
[1778146442741,45.71,81004.77,0.0,-0.99328,1e-05,1.1082]
[1778146443259,45.71,81004.77,0.0,-0.99328,1e-05,1.1082]
[1778146443449,45.71,81004.77,0.0,-0.99328,1e-05,1.1082]
[1778146447252,45.71,81002.32,0.0,-0.9933,1e-05,1.10568]
[1778146447505,45.71,81047.47,0.0,-0.99298,1e-05,1.1529]
[1778146449466,45.71,81041.79,0.0,-0.99302,1e-05,1.14687]
[1778146450926,45.71,81041.79,0.0,-0.99302,1e-05,1.14687]
[1778146450955,45.71,81036.46,0.0,-0.99306,1e-05,1.14123]
[1778146452487,45.71,81032.13,0.0,-0.99309,1e-05,1.13667]
[1778146454502,45.71,81042.27,0.0,-0.99302,1e-05,1.14738]
[1778146455509,45.71,81048.33,0.0,-0.99297,1e-05,1.15381]
[1778146456516,45.71,81051.36,0.0,-0.99295,1e-05,1.15704]
[1778146461600,45.71,81051.37,0.0,-0.99295,1e-05,1.15706]
[1778146461700,45.71,81051.37,0.0,-0.99295,1e-05,1.15706]
[1778146461801,45.71,81052.37,0.0,-0.99294,1e-05,1.15812]
[1778146467593,45.71,81060.91,0.0,-0.99288,1e-05,1.16727]
[1778146468849,45.71,81060.91,0.0,-0.99288,1e-05,1.16727]
[1778146468948,45.71,81060.91,0.0,-0.99288,1e-05,1.16727]
[1778146469048,45.71,81061.8,0.0,-0.99287,1e-05,1.16823]
[1778146474642,45.71,81062.95,0.0,-0.99287,1e-05,1.16798]
[1778146477668,45.71,81069.49,0.0,-0.99283,1e-05,1.17503]
[1778146479364,45.71,81069.84,0.0,-0.99282,1e-05,1.17541]
[1778146479450,45.71,81069.84,0.0,-0.99282,1e-05,1.17541]
[1778146482277,45.71,81070.76,0.0,-0.99282,1e-05,1.17641]
[1778146482451,45.71,81070.76,0.0,-0.99282,1e-05,1.17641]
[1778146482703,45.71,81073.14,0.0,-0.9928,1e-05,1.17898]
[1778146483710,45.71,81080.23,0.0,-0.99275,1e-05,1.18669]
[1778146485383,45.71,81081.97,0.0,-0.99273,1e-05,1.18859]
[1778146485449,45.71,81081.97,0.0,-0.99273,1e-05,1.18859]
[1778146490770,45.71,81080.48,0.0,-0.99275,1e-05,1.18696]
[1778146490949,45.71,81080.48,0.0,-0.99275,1e-05,1.18696]
[1778146493355,45.71,81080.67,0.0,-0.99274,1e-05,1.18717]
[1778146493408,45.71,81080.67,0.0,-0.99274,1e-05,1.18717]
[1778146493450,45.71,81080.67,0.0,-0.99274,1e-05,1.18717]
[1778146493780,45.71,81079.73,0.0,-0.99275,1e-05,1.18614]
[1778146495794,45.71,81076.07,0.0,-0.99278,1e-05,1.18216]
[1778146499616,45.71,81075.99,0.0,-0.99278,1e-05,1.18208]
[1778146499700,45.71,81075.99,0.0,-0.99278,1e-05,1.18208]
[1778146503022,45.71,81075.73,0.0,-0.99278,1e-05,1.18179]
[1778146503200,45.71,81075.73,0.0,-0.99278,1e-05,1.18179]
[1778146503089,45.71,81076.2,0.0,-0.99278,1e-05,1.1823]
[1778146504480,45.71,81076.23,0.0,-0.99278,1e-05,1.18234]
[1778146504700,45.71,81076.23,0.0,-0.99278,1e-05,1.18234]
[1778146509376,45.71,81076.16,0.0,-0.99278,1e-05,1.18226]
[1778146509450,45.71,81076.16,0.0,-0.99278,1e-05,1.18226]
[1778146509893,45.71,81075.09,0.0,-0.99279,1e-05,1.1811]
[1778146510613,45.71,81075.09,0.0,-0.99279,1e-05,1.1811]
[1778146510699,45.71,81075.09,0.0,-0.99279,1e-05,1.1811]
[1778146514452,45.71,81077.67,0.0,-0.99277,1e-05,1.1839]
[1778146514702,45.71,81077.67,0.0,-0.99277,1e-05,1.1839]
[1778146514929,45.71,81086.18,0.0,-0.9927,1e-05,1.19319]
[1778146515935,45.71,81088.94,0.0,-0.99268,1e-05,1.19621]
[1778146518199,45.71,81089.78,0.0,-0.99268,1e-05,1.19713]
[1778146518452,45.71,81090.01,0.0,-0.99267,1e-05,1.19739]
[1778146518956,45.71,81089.87,0.0,-0.99268,1e-05,1.19723]
[1778146520521,45.71,81090.18,0.0,-0.99267,1e-05,1.19757]
[1778146520698,45.71,81090.18,0.0,-0.99267,1e-05,1.19757]
[1778146521134,45.71,81090.18,0.0,-0.99267,1e-05,1.19757]
[1778146521978,45.71,81081.91,0.0,-0.99273,1e-05,1.18852]
[1778146522985,45.71,81081.04,0.0,-0.99274,1e-05,1.18757]
[1778146525066,45.71,81083.88,0.0,-0.99272,1e-05,1.19067]
[1778146531041,45.71,81096.19,0.0,-0.99264,1e-05,1.20267]
[1778146532048,45.71,81095.92,0.0,-0.99264,1e-05,1.20237]
[1778146534269,45.71,81095.0,0.0,-0.99265,1e-05,1.20136]
[1778146534451,45.71,81094.83,0.0,-0.99265,1e-05,1.20117]
[1778146535069,45.71,81093.89,0.0,-0.99265,1e-05,1.20014]
[1778146535460,45.71,81093.89,0.0,-0.99265,1e-05,1.20014]
[1778146535699,45.71,81093.89,0.0,-0.99265,1e-05,1.20014]
[1778146541120,45.71,81093.99,0.0,-0.99265,1e-05,1.20025]
[1778146541199,45.71,81093.99,0.0,-0.99265,1e-05,1.20025]
[1778146542058,45.71,81093.55,0.0,-0.99266,1e-05,1.19976]
[1778146542200,45.71,81093.55,0.0,-0.99266,1e-05,1.19976]
[1778146542270,45.71,81093.97,0.0,-0.99265,1e-05,1.20022]
[1778146546518,45.71,81095.31,0.0,-0.99264,1e-05,1.2017]
[1778146546698,45.71,81095.31,0.0,-0.99264,1e-05,1.2017]
[1778146552227,45.71,81094.81,0.0,-0.99265,1e-05,1.20115]
[1778146552890,45.71,81095.1,0.0,-0.99264,1e-05,1.20147]
[1778146552950,45.71,81095.1,0.0,-0.99264,1e-05,1.20147]
[1778146553196,45.71,81095.14,0.0,-0.99264,1e-05,1.20151]
[1778146558231,45.71,81095.74,0.0,-0.99264,1e-05,1.20217]
[1778146561260,45.71,81102.79,0.0,-0.99259,1e-05,1.20996]
[1778146562261,45.71,81096.65,0.0,-0.99263,1e-05,1.20318]
[1778146563202,45.71,81096.65,0.0,-0.99263,1e-05,1.20318]
[1778146563301,45.71,81089.61,0.0,-0.99269,1e-05,1.19544]
[1778146564307,45.71,81089.77,0.0,-0.99268,1e-05,1.19561]
[1778146565240,45.71,81089.77,0.0,-0.99268,1e-05,1.19561]
[1778146565462,45.71,81074.8,0.0,-0.9928,1e-05,1.17929]
[1778146566325,45.71,81053.68,0.0,-0.99295,1e-05,1.15657]
[1778146567332,45.71,81044.22,0.0,-0.99302,1e-05,1.14651]
[1778146569140,45.71,81044.22,0.0,-0.99302,1e-05,1.14651]
[1778146569194,45.71,81043.14,0.0,-0.99303,1e-05,1.14537]
[1778146574381,45.71,81043.67,0.0,-0.99302,1e-05,1.14593]
[1778146579416,45.71,81043.59,0.0,-0.99302,1e-05,1.14584]
[1778146581250,45.71,81043.59,0.0,-0.99302,1e-05,1.14584]
[1778146581305,45.71,81043.73,0.0,-0.99302,1e-05,1.14599]
[1778146581451,45.71,81043.73,0.0,-0.99302,1e-05,1.14599]
[1778146584570,45.71,81043.39,0.0,-0.99303,1e-05,1.14563]
[1778146584700,45.71,81043.39,0.0,-0.99303,1e-05,1.14563]
[1778146590494,45.71,81040.85,0.0,-0.99304,1e-05,1.14294]
[1778146591501,45.71,81030.58,0.0,-0.99313,1e-05,1.13068]
[1778146593795,45.71,81028.38,0.0,-0.99314,1e-05,1.12838]
[1778146593949,45.71,81028.38,0.0,-0.99314,1e-05,1.12838]
[1778146594232,45.71,81027.49,0.0,-0.99315,1e-05,1.12745]
[1778146599557,45.71,81021.21,0.0,-0.99319,1e-05,1.1209]
[1778146603203,45.71,81019.43,0.0,-0.99321,1e-05,1.11905]
[1778146607200,45.71,81019.49,0.0,-0.9932,1e-05,1.11911]
[1778146607757,45.71,81019.27,0.0,-0.99321,1e-05,1.11888]
[1778146607951,45.71,81019.27,0.0,-0.99321,1e-05,1.11888]
[1778146607974,45.71,81019.65,0.0,-0.9932,1e-05,1.11928]
[1778146611644,45.71,81022.75,0.0,-0.99318,1e-05,1.1225]
[1778146612986,45.71,81022.75,0.0,-0.99318,1e-05,1.1225]
[1778146613199,45.71,81022.75,0.0,-0.99318,1e-05,1.1225]
[1778146614665,45.71,81027.73,0.0,-0.99315,1e-05,1.1277]
[1778146620241,45.71,81025.77,0.0,-0.99316,1e-05,1.12565]
[1778146620449,45.71,81024.99,0.0,-0.99317,1e-05,1.12484]
[1778146623582,45.71,81025.81,0.0,-0.99316,1e-05,1.12569]
[1778146623702,45.71,81025.81,0.0,-0.99316,1e-05,1.12569]
[1778146623956,45.71,81025.71,0.0,-0.99316,1e-05,1.12559]
[1778146630777,45.71,81025.74,0.0,-0.99316,1e-05,1.12562]
[1778146635812,45.71,81024.26,0.0,-0.99317,1e-05,1.12408]
[1778146641201,45.71,81023.77,0.0,-0.99317,1e-05,1.12357]
[1778146643868,45.71,81030.5,0.0,-0.99313,1e-05,1.1306]
[1778146644875,45.71,81037.11,0.0,-0.99308,1e-05,1.13754]
[1778146646469,45.71,81036.37,0.0,-0.99309,1e-05,1.13676]
[1778146646699,45.71,81036.37,0.0,-0.99309,1e-05,1.13676]
[1778146646889,45.71,81031.95,0.0,-0.99312,1e-05,1.13212]
[1778146649322,45.71,81031.96,0.0,-0.99312,1e-05,1.13213]
[1778146649452,45.71,81031.96,0.0,-0.99312,1e-05,1.13213]
[1778146655952,45.71,81032.32,0.0,-0.99312,1e-05,1.13105]
[1778146660987,45.71,81033.13,0.0,-0.99312,1e-05,1.1319]
[1778146663427,45.71,81035.36,0.0,-0.9931,1e-05,1.13424]
[1778146664172,45.71,81035.36,0.0,-0.9931,1e-05,1.13424]
[1778146664273,45.71,81035.36,0.0,-0.9931,1e-05,1.13424]
[1778146669043,45.71,81030.12,0.0,-0.99314,1e-05,1.12875]
[1778146671057,45.71,81027.12,0.0,-0.99316,1e-05,1.12561]
[1778146676092,45.71,81026.98,0.0,-0.99316,1e-05,1.12547]
[1778146679118,45.71,81002.35,0.0,-0.99333,1e-05,1.1]
[1778146680124,45.71,80990.59,0.0,-0.99341,1e-05,1.08802]
[1778146681130,45.71,80989.59,0.0,-0.99342,1e-05,1.087]
[1778146682144,45.71,80976.51,0.0,-0.99351,1e-05,1.0738]
[1778146683148,45.71,80963.04,0.0,-0.9936,1e-05,1.06035]
[1778146684155,45.71,80958.43,0.0,-0.99363,1e-05,1.05578]
[1778146689191,45.71,80956.4,0.0,-0.99364,1e-05,1.05377]
[1778146690199,45.71,80948.82,0.0,-0.9937,1e-05,1.04631]
[1778146691212,45.71,80948.82,0.0,-0.9937,1e-05,1.04631]
[1778146691308,45.71,80946.94,0.0,-0.99371,1e-05,1.04446]
[1778146697247,45.71,80950.46,0.0,-0.99368,1e-05,1.04792]
[1778146699261,45.71,80946.91,0.0,-0.99371,1e-05,1.04443]
[1778146701275,45.71,80942.6,0.0,-0.99374,1e-05,1.04021]
[1778146704055,45.71,80941.72,0.0,-0.99374,1e-05,1.03935]
[1778146704201,45.71,80941.72,0.0,-0.99374,1e-05,1.03935]
[1778146704302,45.71,80941.72,0.0,-0.99374,1e-05,1.03935]
[1778146706413,45.71,80941.13,0.0,-0.99375,1e-05,1.03877]
[1778146706450,45.71,80941.13,0.0,-0.99375,1e-05,1.03877]
[1778146711039,45.71,80942.03,0.0,-0.99374,1e-05,1.03965]
[1778146711202,45.71,80942.03,0.0,-0.99374,1e-05,1.03965]
[1778146711345,45.71,80942.71,0.0,-0.99374,1e-05,1.03895]
[1778146712950,45.71,80943.87,0.0,-0.99374,1e-05,1.04008]
[1778146713201,45.71,80943.87,0.0,-0.99374,1e-05,1.04008]
[1778146715373,45.71,80950.39,0.0,-0.99369,1e-05,1.04647]
[1778146716380,45.71,80949.52,0.0,-0.9937,1e-05,1.04562]
[1778146719401,45.71,80944.07,0.0,-0.99373,1e-05,1.04028]
[1778146719524,45.71,80944.07,0.0,-0.99373,1e-05,1.04028]
[1778146719701,45.71,80944.07,0.0,-0.99373,1e-05,1.04028]
[1778146720422,45.71,80930.13,0.0,-0.99383,1e-05,1.02672]
[1778146721424,45.71,80925.19,0.0,-0.99386,1e-05,1.02195]
[1778146722431,45.71,80938.41,0.0,-0.99377,1e-05,1.03476]
[1778146723438,45.71,80934.25,0.0,-0.9938,1e-05,1.03071]
[1778146725452,45.71,80929.23,0.0,-0.99383,1e-05,1.02585]
[1778146727466,45.71,80926.39,0.0,-0.99385,1e-05,1.02311]
[1778146728473,45.71,80930.2,0.0,-0.99382,1e-05,1.02679]
[1778146728550,45.71,80930.2,0.0,-0.99382,1e-05,1.02679]
[1778146728700,45.71,80930.2,0.0,-0.99382,1e-05,1.02679]
[1778146731500,45.71,80940.08,0.0,-0.99376,1e-05,1.03638]
[1778146732502,45.71,80947.02,0.0,-0.99371,1e-05,1.04317]
[1778146733509,45.71,80943.27,0.0,-0.99374,1e-05,1.0395]
[1778146734516,45.71,80939.07,0.0,-0.99377,1e-05,1.0354]
[1778146735523,45.71,80936.21,0.0,-0.99379,1e-05,1.03262]
[1778146737537,45.71,80930.73,0.0,-0.99382,1e-05,1.0273]
[1778146738974,45.71,80930.73,0.0,-0.99382,1e-05,1.0273]
[1778146739202,45.71,80930.73,0.0,-0.99382,1e-05,1.0273]
[1778146739269,45.71,80930.68,0.0,-0.99382,1e-05,1.02725]
[1778146739966,45.71,80930.68,0.0,-0.99382,1e-05,1.02725]
[1778146740200,45.71,80930.68,0.0,-0.99382,1e-05,1.02725]
[1778146744892,45.71,80929.43,0.0,-0.99383,1e-05,1.02604]
[1778146744950,45.71,80929.43,0.0,-0.99383,1e-05,1.02604]
[1778146745468,45.71,80929.43,0.0,-0.99383,1e-05,1.02604]
[1778146745051,45.71,80928.46,0.0,-0.99384,1e-05,1.02511]
[1778146745699,45.71,80928.46,0.0,-0.99384,1e-05,1.02511]
[1778146747609,45.71,80940.92,0.0,-0.99375,1e-05,1.0372]
[1778146748615,45.71,80958.52,0.0,-0.99364,1e-05,1.05449]
[1778146749622,45.71,80962.33,0.0,-0.99361,1e-05,1.05826]
[1778146750629,45.71,80961.21,0.0,-0.99362,1e-05,1.05715]
[1778146753564,45.71,80962.19,0.0,-0.99361,1e-05,1.05812]
[1778146753655,45.71,80962.72,0.0,-0.99361,1e-05,1.05865]
[1778146754658,45.71,80965.74,0.0,-0.99359,1e-05,1.06165]
[1778146757452,45.71,80965.97,0.0,-0.99359,1e-05,1.06188]
[1778146757629,45.71,80965.55,0.0,-0.99359,1e-05,1.06146]
[1778146757818,45.71,80965.55,0.0,-0.99359,1e-05,1.06146]
[1778146759695,45.71,80956.98,0.0,-0.99365,1e-05,1.05297]
[1778146760702,45.71,80951.55,0.0,-0.99369,1e-05,1.04761]
[1778146761709,45.71,80949.79,0.0,-0.9937,1e-05,1.04588]
[1778146763014,45.71,80949.79,0.0,-0.9937,1e-05,1.04588]
[1778146763202,45.71,80949.79,0.0,-0.9937,1e-05,1.04588]
[1778146763301,45.71,80947.68,0.0,-0.99371,1e-05,1.04381]
[1778146764424,45.71,80947.68,0.0,-0.99371,1e-05,1.04381]
[1778146764451,45.71,80947.68,0.0,-0.99371,1e-05,1.04381]
[1778146767751,45.71,80943.57,0.0,-0.99374,1e-05,1.03979]
[1778146773793,45.71,80943.72,0.0,-0.99374,1e-05,1.03857]
[1778146777821,45.71,80940.14,0.0,-0.99377,1e-05,1.03508]
[1778146780859,45.71,80940.0,0.0,-0.99377,1e-05,1.03494]
[1778146780949,45.71,80940.0,0.0,-0.99377,1e-05,1.03494]
[1778146780960,45.71,80939.52,0.0,-0.99377,1e-05,1.03447]
[1778146781849,45.71,80931.35,0.0,-0.99383,1e-05,1.02655]
[1778146782864,45.71,80931.35,0.0,-0.99383,1e-05,1.02655]
[1778146782949,45.71,80931.35,0.0,-0.99383,1e-05,1.02655]
[1778146783038,45.71,80927.91,0.0,-0.99385,1e-05,1.02322]
[1778146787652,45.71,80925.95,0.0,-0.99386,1e-05,1.02133]
[1778146787701,45.71,80925.95,0.0,-0.99386,1e-05,1.02133]
[1778146787891,45.71,80925.16,0.0,-0.99387,1e-05,1.02057]
[1778146788854,45.71,80925.16,0.0,-0.99387,1e-05,1.02057]
[1778146788950,45.71,80925.16,0.0,-0.99387,1e-05,1.02057]
[1778146793933,45.71,80921.46,0.0,-0.99389,1e-05,1.01702]
[1778146795066,45.71,80921.46,0.0,-0.99389,1e-05,1.01702]
[1778146795200,45.71,80921.46,0.0,-0.99389,1e-05,1.01702]
[1778146795284,45.71,80921.1,0.0,-0.99389,1e-05,1.01667]
[1778146795790,45.71,80921.1,0.0,-0.99389,1e-05,1.01667]
[1778146795950,45.71,80921.1,0.0,-0.99389,1e-05,1.01667]
[1778146797961,45.71,80926.34,0.0,-0.99386,1e-05,1.02171]
[1778146800178,45.71,80927.83,0.0,-0.99385,1e-05,1.02315]
[1778146800201,45.71,80927.83,0.0,-0.99385,1e-05,1.02315]
[1778146800269,45.71,80926.58,0.0,-0.99386,1e-05,1.02194]
[1778146801154,45.71,80926.58,0.0,-0.99386,1e-05,1.02194]
[1778146801199,45.71,80926.58,0.0,-0.99386,1e-05,1.02194]
[1778146805013,45.71,80919.32,0.0,-0.9939,1e-05,1.01496]
[1778146806020,45.71,80914.56,0.0,-0.99393,1e-05,1.01041]
[1778146807522,45.71,80914.56,0.0,-0.99393,1e-05,1.01041]
[1778146807701,45.71,80914.28,0.0,-0.99394,1e-05,1.01015]
[1778146808233,45.71,80914.28,0.0,-0.99394,1e-05,1.01015]
[1778146808452,45.71,80914.28,0.0,-0.99394,1e-05,1.01015]
[1778146808551,45.71,80914.15,0.0,-0.99394,1e-05,1.01002]
[1778146810049,45.71,80919.16,0.0,-0.9939,1e-05,1.01481]
[1778146811056,45.71,80921.95,0.0,-0.99389,1e-05,1.01749]
[1778146812063,45.71,80925.51,0.0,-0.99386,1e-05,1.02091]
[1778146812890,45.71,80925.51,0.0,-0.99386,1e-05,1.02091]
[1778146812951,45.71,80925.51,0.0,-0.99386,1e-05,1.02091]
[1778146813070,45.71,80925.69,0.0,-0.99386,1e-05,1.02108]
[1778146813778,45.71,80925.69,0.0,-0.99386,1e-05,1.02108]
[1778146813951,45.71,80925.69,0.0,-0.99386,1e-05,1.02108]
[1778146820119,45.71,80926.05,0.0,-0.99386,1e-05,1.02143]
[1778146821126,45.71,80919.87,0.0,-0.9939,1e-05,1.01549]
[1778146822993,45.71,80919.37,0.0,-0.9939,1e-05,1.01501]
[1778146823201,45.71,80919.37,0.0,-0.9939,1e-05,1.01501]
[1778146823279,45.71,80919.45,0.0,-0.9939,1e-05,1.01509]
[1778146823713,45.71,80919.45,0.0,-0.9939,1e-05,1.01509]
[1778146823949,45.71,80919.45,0.0,-0.9939,1e-05,1.01509]
[1778146826161,45.71,80923.14,0.0,-0.99388,1e-05,1.01863]
[1778146827168,45.71,80926.69,0.0,-0.99386,1e-05,1.02205]
[1778146828579,45.71,80926.69,0.0,-0.99386,1e-05,1.02205]
[1778146828723,45.71,80926.46,0.0,-0.99386,1e-05,1.02183]
[1778146829182,45.71,80937.0,0.0,-0.99379,1e-05,1.03202]
[1778146830189,45.71,80944.28,0.0,-0.99374,1e-05,1.03912]
[1778146833210,45.71,80947.62,0.0,-0.99373,1e-05,1.04101]
[1778146834525,45.71,80947.62,0.0,-0.99373,1e-05,1.04101]
[1778146834700,45.71,80947.52,0.0,-0.99373,1e-05,1.04092]
[1778146836231,45.71,80960.27,0.0,-0.99364,1e-05,1.05345]
[1778146837238,45.71,80964.07,0.0,-0.99362,1e-05,1.05722]
[1778146842273,45.71,80961.07,0.0,-0.99364,1e-05,1.05425]
[1778146843319,45.71,80961.07,0.0,-0.99364,1e-05,1.05425]
[1778146843450,45.71,80961.07,0.0,-0.99364,1e-05,1.05425]
[1778146843519,45.71,80961.63,0.0,-0.99363,1e-05,1.0548]
[1778146844506,45.71,80961.63,0.0,-0.99363,1e-05,1.0548]
[1778146844517,45.71,80964.62,0.0,-0.99361,1e-05,1.05776]
[1778146844708,45.71,80964.62,0.0,-0.99361,1e-05,1.05776]
[1778146845108,45.71,80964.62,0.0,-0.99361,1e-05,1.05776]
[1778146845297,45.71,80958.34,0.0,-0.99366,1e-05,1.05155]
[1778146846301,45.71,80947.22,0.0,-0.99373,1e-05,1.04062]
[1778146847308,45.71,80947.64,0.0,-0.99373,1e-05,1.04103]
[1778146848315,45.71,80934.54,0.0,-0.99381,1e-05,1.02828]
[1778146849040,45.71,80934.54,0.0,-0.99381,1e-05,1.02828]
[1778146849322,45.71,80927.03,0.0,-0.99386,1e-05,1.02102]
[1778146850329,45.71,80923.07,0.0,-0.99389,1e-05,1.01722]
[1778146854357,45.71,80928.53,0.0,-0.99385,1e-05,1.02247]
[1778146856371,45.71,80930.82,0.0,-0.99384,1e-05,1.02468]
[1778146860270,45.71,80932.51,0.0,-0.99383,1e-05,1.02631]
[1778146860454,45.71,80932.51,0.0,-0.99383,1e-05,1.02631]
[1778146860507,45.71,80932.25,0.0,-0.99383,1e-05,1.02606]
[1778146861167,45.71,80932.25,0.0,-0.99383,1e-05,1.02606]
[1778146861201,45.71,80932.25,0.0,-0.99383,1e-05,1.02606]
[1778146861406,45.71,80935.46,0.0,-0.99381,1e-05,1.02917]
[1778146866441,45.71,80939.4,0.0,-0.99378,1e-05,1.03299]
[1778146867448,45.71,80947.73,0.0,-0.99373,1e-05,1.04112]
[1778146868455,45.71,80951.7,0.0,-0.9937,1e-05,1.04501]
[1778146870721,45.71,80953.59,0.0,-0.99369,1e-05,1.04687]
[1778146870949,45.71,80953.59,0.0,-0.99369,1e-05,1.04687]
[1778146871476,45.71,80952.31,0.0,-0.9937,1e-05,1.04561]
[1778146872761,45.71,80950.75,0.0,-0.99371,1e-05,1.04408]
[1778146872950,45.71,80950.75,0.0,-0.99371,1e-05,1.04408]
[1778146876741,45.71,80948.9,0.0,-0.99372,1e-05,1.04227]
[1778146876949,45.71,80948.9,0.0,-0.99372,1e-05,1.04227]
[1778146877518,45.71,80953.69,0.0,-0.99369,1e-05,1.04697]
[1778146878137,45.71,80953.69,0.0,-0.99369,1e-05,1.04697]
[1778146878201,45.71,80953.69,0.0,-0.99369,1e-05,1.04697]
[1778146880539,45.71,80963.83,0.0,-0.99362,1e-05,1.05698]
[1778146881624,45.71,80963.83,0.0,-0.99362,1e-05,1.05698]
[1778146881546,45.71,80964.9,0.0,-0.99361,1e-05,1.05804]
[1778146881700,45.71,80964.9,0.0,-0.99361,1e-05,1.05804]
[1778146882126,45.71,80964.9,0.0,-0.99361,1e-05,1.05804]
[1778146882201,45.71,80964.9,0.0,-0.99361,1e-05,1.05804]
[1778146882553,45.71,80962.5,0.0,-0.99363,1e-05,1.05566]
[1778146887589,45.71,80964.11,0.0,-0.99362,1e-05,1.05726]
[1778146888327,45.71,80964.11,0.0,-0.99362,1e-05,1.05726]
[1778146888450,45.71,80964.11,0.0,-0.99362,1e-05,1.05726]
[1778146888596,45.71,80964.46,0.0,-0.99362,1e-05,1.0576]
[1778146888922,45.71,80964.46,0.0,-0.99362,1e-05,1.0576]
[1778146888950,45.71,80964.46,0.0,-0.99362,1e-05,1.0576]
[1778146894638,45.71,80964.87,0.0,-0.99362,1e-05,1.05662]
[1778146896757,45.71,80965.16,0.0,-0.99362,1e-05,1.05691]
[1778146896948,45.71,80965.16,0.0,-0.99362,1e-05,1.05691]
[1778146897659,45.71,80976.97,0.0,-0.99354,1e-05,1.06867]
[1778146898666,45.71,80979.46,0.0,-0.99352,1e-05,1.07116]
[1778146899645,45.71,80979.46,0.0,-0.99352,1e-05,1.07116]
[1778146899702,45.71,80980.42,0.0,-0.99352,1e-05,1.07213]
[1778146905950,45.71,80980.15,0.0,-0.99352,1e-05,1.07186]
[1778146906201,45.71,80980.15,0.0,-0.99352,1e-05,1.07186]
[1778146906239,45.71,80981.18,0.0,-0.99351,1e-05,1.07289]
[1778146906722,45.71,80985.72,0.0,-0.99348,1e-05,1.07745]
[1778146909743,45.71,80982.1,0.0,-0.99351,1e-05,1.07381]
[1778146910750,45.71,80978.87,0.0,-0.99353,1e-05,1.07057]
[1778146912064,45.71,80978.87,0.0,-0.99353,1e-05,1.07057]
[1778146912202,45.71,80978.87,0.0,-0.99353,1e-05,1.07057]
[1778146916694,45.71,80980.69,0.0,-0.99351,1e-05,1.0724]
[1778146916702,45.71,80980.69,0.0,-0.99351,1e-05,1.0724]
[1778146915786,45.71,80978.2,0.0,-0.99353,1e-05,1.0699]
[1778146916793,45.71,80978.87,0.0,-0.99353,1e-05,1.07057]
[1778146917849,45.71,80978.87,0.0,-0.99353,1e-05,1.07057]
[1778146917950,45.71,80978.87,0.0,-0.99353,1e-05,1.07057]
[1778146923842,45.71,80976.03,0.0,-0.99355,1e-05,1.06773]
[1778146926863,45.71,80971.64,0.0,-0.99358,1e-05,1.06335]
[1778146928631,45.71,80971.64,0.0,-0.99358,1e-05,1.06335]
[1778146928699,45.71,80971.64,0.0,-0.99358,1e-05,1.06335]
[1778146927870,45.71,80963.48,0.0,-0.99363,1e-05,1.05525]
[1778146928877,45.71,80956.46,0.0,-0.99368,1e-05,1.04832]
[1778146929884,45.71,80955.67,0.0,-0.99368,1e-05,1.04754]
[1778146930795,45.71,80955.67,0.0,-0.99368,1e-05,1.04754]
[1778146930950,45.71,80955.67,0.0,-0.99368,1e-05,1.04754]
[1778146931050,45.71,80953.83,0.0,-0.99369,1e-05,1.04573]
[1778146931898,45.71,80948.23,0.0,-0.99373,1e-05,1.04024]
[1778146933912,45.71,80946.86,0.0,-0.99374,1e-05,1.0389]
[1778146934813,45.71,80946.86,0.0,-0.99374,1e-05,1.0389]
[1778146934951,45.71,80946.86,0.0,-0.99374,1e-05,1.0389]
[1778146935607,45.71,80946.86,0.0,-0.99374,1e-05,1.0389]
[1778146935714,45.71,80946.02,0.0,-0.99375,1e-05,1.03808]
[1778146935745,45.71,80946.02,0.0,-0.99375,1e-05,1.03808]
[1778146940961,45.71,80945.14,0.0,-0.99375,1e-05,1.03722]
[1778146942649,45.71,80945.14,0.0,-0.99375,1e-05,1.03722]
[1778146942700,45.71,80945.14,0.0,-0.99375,1e-05,1.03722]
[1778146944990,45.71,80939.39,0.0,-0.99379,1e-05,1.03162]
[1778146945996,45.71,80935.28,0.0,-0.99382,1e-05,1.02764]
[1778146946853,45.71,80935.28,0.0,-0.99382,1e-05,1.02764]
[1778146946951,45.71,80935.28,0.0,-0.99382,1e-05,1.02764]
[1778146947003,45.71,80935.47,0.0,-0.99381,1e-05,1.02782]
[1778146948014,45.71,80930.9,0.0,-0.99384,1e-05,1.0234]
[1778146949019,45.71,80922.75,0.0,-0.9939,1e-05,1.01556]
[1778146950026,45.71,80921.13,0.0,-0.99391,1e-05,1.01401]
[1778146952064,45.71,80919.15,0.0,-0.99393,1e-05,1.01077]
[1778146952201,45.71,80919.15,0.0,-0.99393,1e-05,1.01077]
[1778146958082,45.71,80918.41,0.0,-0.99393,1e-05,1.01007]
[1778146962617,45.71,80917.55,0.0,-0.99394,1e-05,1.00925]
[1778146962698,45.71,80917.55,0.0,-0.99394,1e-05,1.00925]
[1778146962652,45.71,80917.58,0.0,-0.99394,1e-05,1.00927]
[1778146963118,45.71,80917.51,0.0,-0.99394,1e-05,1.00921]
[1778146963806,45.71,80917.51,0.0,-0.99394,1e-05,1.00921]
[1778146963951,45.71,80917.51,0.0,-0.99394,1e-05,1.00921]
[1778146968152,45.71,80908.24,0.0,-0.994,1e-05,1.0004]
[1778146969159,45.71,80898.93,0.0,-0.99406,1e-05,0.99161]
[1778146970166,45.71,80896.15,0.0,-0.99407,1e-05,0.989]
[1778146971173,45.71,80885.54,0.0,-0.99414,1e-05,0.97909]
[1778146972183,45.71,80886.78,0.0,-0.99413,1e-05,0.98024]
[1778146973188,45.71,80891.46,0.0,-0.9941,1e-05,0.98461]
[1778146975474,45.71,80892.7,0.0,-0.99409,1e-05,0.98577]
[1778146975699,45.71,80892.7,0.0,-0.99409,1e-05,0.98577]
[1778146975750,45.71,80893.33,0.0,-0.99409,1e-05,0.98636]
[1778146977376,45.71,80893.37,0.0,-0.99409,1e-05,0.98639]
[1778146977451,45.71,80893.37,0.0,-0.99409,1e-05,0.98639]
[1778146977552,45.71,80897.87,0.0,-0.99406,1e-05,0.99061]
[1778146981380,45.71,80897.84,0.0,-0.99406,1e-05,0.99059]
[1778146981458,45.71,80897.84,0.0,-0.99406,1e-05,0.99059]
[1778146981478,45.71,80895.19,0.0,-0.99408,1e-05,0.9881]
[1778146984265,45.71,80884.99,0.0,-0.99414,1e-05,0.97858]
[1778146985394,45.71,80884.99,0.0,-0.99414,1e-05,0.97858]
[1778146985549,45.71,80886.91,0.0,-0.99413,1e-05,0.98036]
[1778146986589,45.71,80886.91,0.0,-0.99413,1e-05,0.98036]
[1778146987950,45.71,80885.89,0.0,-0.99414,1e-05,0.97941]
[1778146988138,45.71,80885.89,0.0,-0.99414,1e-05,0.97941]
[1778146988293,45.71,80885.5,0.0,-0.99414,1e-05,0.97905]
[1778146993329,45.71,80885.92,0.0,-0.99414,1e-05,0.97944]
[1778146994527,45.71,80885.92,0.0,-0.99414,1e-05,0.97944]
[1778146994700,45.71,80885.92,0.0,-0.99414,1e-05,0.97944]
[1778146996722,45.71,80884.35,0.0,-0.99415,1e-05,0.97798]
[1778146996787,45.71,80884.11,0.0,-0.99415,1e-05,0.97776]
[1778146996949,45.71,80884.11,0.0,-0.99415,1e-05,0.97776]
[1778146997359,45.71,80883.7,0.0,-0.99415,1e-05,0.97738]
[1778146998377,45.71,80879.75,0.0,-0.99417,1e-05,0.97371]
[1778146999383,45.71,80869.48,0.0,-0.99424,1e-05,0.96424]
[1778147000390,45.71,80861.45,0.0,-0.99429,1e-05,0.95689]
[1778147001397,45.71,80855.24,0.0,-0.99432,1e-05,0.95124]
[1778147002404,45.71,80852.01,0.0,-0.99434,1e-05,0.94831]
[1778147003411,45.71,80849.44,0.0,-0.99436,1e-05,0.94598]
[1778147004418,45.71,80852.12,0.0,-0.99434,1e-05,0.94841]
[1778147005425,45.71,80856.65,0.0,-0.99432,1e-05,0.95252]
[1778147006432,45.71,80861.95,0.0,-0.99428,1e-05,0.95735]
[1778147007440,45.71,80865.81,0.0,-0.99426,1e-05,0.96088]
[1778147009427,45.71,80867.23,0.0,-0.99425,1e-05,0.96218]
[1778147009451,45.71,80867.23,0.0,-0.99425,1e-05,0.96218]
[1778147013482,45.71,80869.46,0.0,-0.99425,1e-05,0.96293]
[1778147014357,45.71,80869.46,0.0,-0.99425,1e-05,0.96293]
[1778147014450,45.71,80869.46,0.0,-0.99425,1e-05,0.96293]
[1778147014733,45.71,80869.46,0.0,-0.99425,1e-05,0.96293]
[1778147014489,45.71,80868.76,0.0,-0.99425,1e-05,0.96229]
[1778147014951,45.71,80868.76,0.0,-0.99425,1e-05,0.96229]
[1778147019524,45.71,80877.29,0.0,-0.9942,1e-05,0.97014]
[1778147020812,45.71,80877.29,0.0,-0.9942,1e-05,0.97014]
[1778147020531,45.71,80878.69,0.0,-0.99419,1e-05,0.97143]
[1778147020950,45.71,80878.69,0.0,-0.99419,1e-05,0.97143]
[1778147021538,45.71,80878.73,0.0,-0.99419,1e-05,0.97147]
[1778147022175,45.71,80878.73,0.0,-0.99419,1e-05,0.97147]
[1778147022202,45.71,80878.73,0.0,-0.99419,1e-05,0.97147]
[1778147027580,45.71,80879.9,0.0,-0.99418,1e-05,0.97255]
[1778147030603,45.71,80890.18,0.0,-0.99412,1e-05,0.9821]
[1778147031518,45.71,80890.18,0.0,-0.99412,1e-05,0.9821]
[1778147031701,45.71,80890.18,0.0,-0.99412,1e-05,0.9821]
[1778147031743,45.71,80890.88,0.0,-0.99411,1e-05,0.98275]
[1778147032999,45.71,80891.44,0.0,-0.99411,1e-05,0.98327]
[1778147033202,45.71,80891.44,0.0,-0.99411,1e-05,0.98327]
[1778147033628,45.71,80889.18,0.0,-0.99412,1e-05,0.98117]
[1778147034633,45.71,80880.56,0.0,-0.99418,1e-05,0.97316]
[1778147035797,45.71,80880.56,0.0,-0.99418,1e-05,0.97316]
[1778147035640,45.71,80873.92,0.0,-0.99422,1e-05,0.96703]
[1778147035949,45.71,80873.92,0.0,-0.99422,1e-05,0.96703]
[1778147036647,45.71,80867.85,0.0,-0.99426,1e-05,0.96145]
[1778147037446,45.71,80867.85,0.0,-0.99426,1e-05,0.96145]
[1778147037573,45.71,80867.85,0.0,-0.99426,1e-05,0.96145]
[1778147042689,45.71,80865.19,0.0,-0.99427,1e-05,0.95902]
[1778147044703,45.71,80867.86,0.0,-0.99426,1e-05,0.96146]
[1778147046717,45.71,80870.3,0.0,-0.99424,1e-05,0.9637]
[1778147048720,45.71,80871.37,0.0,-0.99423,1e-05,0.96468]
[1778147048731,45.71,80872.05,0.0,-0.99423,1e-05,0.96531]
[1778147048949,45.71,80872.05,0.0,-0.99423,1e-05,0.96531]
[1778147049738,45.71,80873.57,0.0,-0.99422,1e-05,0.96671]
[1778147050681,45.71,80873.57,0.0,-0.99422,1e-05,0.96671]
[1778147050700,45.71,80873.57,0.0,-0.99422,1e-05,0.96671]
[1778147053766,45.71,80878.24,0.0,-0.99419,1e-05,0.97101]
[1778147054659,45.71,80878.24,0.0,-0.99419,1e-05,0.97101]
[1778147054692,45.71,80878.24,0.0,-0.99419,1e-05,0.97101]
[1778147054773,45.71,80885.14,0.0,-0.99415,1e-05,0.97741]
[1778147055780,45.71,80886.87,0.0,-0.99414,1e-05,0.97901]
[1778147056557,45.71,80886.87,0.0,-0.99414,1e-05,0.97901]
[1778147056704,45.71,80886.87,0.0,-0.99414,1e-05,0.97901]
[1778147060281,45.71,80885.42,0.0,-0.99415,1e-05,0.97767]
[1778147060451,45.71,80885.42,0.0,-0.99415,1e-05,0.97767]
[1778147060651,45.71,80885.42,0.0,-0.99415,1e-05,0.97767]
[1778147060699,45.71,80885.42,0.0,-0.99415,1e-05,0.97767]
[1778147060815,45.71,80887.18,0.0,-0.99414,1e-05,0.9793]
[1778147062829,45.71,80892.5,0.0,-0.9941,1e-05,0.98426]
[1778147063229,45.71,80892.5,0.0,-0.9941,1e-05,0.98426]
[1778147063449,45.71,80892.5,0.0,-0.9941,1e-05,0.98426]
[1778147063836,45.71,80898.74,0.0,-0.99406,1e-05,0.99011]
[1778147064843,45.71,80902.63,0.0,-0.99404,1e-05,0.99377]
[1778147065881,45.71,80902.64,0.0,-0.99404,1e-05,0.99378]
[1778147065960,45.71,80902.64,0.0,-0.99404,1e-05,0.99378]
[1778147071892,45.71,80899.62,0.0,-0.99407,1e-05,0.98961]
[1778147072899,45.71,80895.22,0.0,-0.99409,1e-05,0.98549]
[1778147074409,45.71,80895.22,0.0,-0.99409,1e-05,0.98549]
[1778147074456,45.71,80895.22,0.0,-0.99409,1e-05,0.98549]
[1778147075972,45.71,80895.04,0.0,-0.9941,1e-05,0.98532]
[1778147076201,45.71,80895.04,0.0,-0.9941,1e-05,0.98532]
[1778147076297,45.71,80895.07,0.0,-0.9941,1e-05,0.98535]
[1778147076927,45.71,80897.28,0.0,-0.99408,1e-05,0.98742]
[1778147079784,45.71,80897.35,0.0,-0.99408,1e-05,0.98748]
[1778147079950,45.71,80897.71,0.0,-0.99408,1e-05,0.98782]
[1778147085411,45.71,80898.92,0.0,-0.99407,1e-05,0.98896]
[1778147085451,45.71,80898.92,0.0,-0.99407,1e-05,0.98896]
[1778147091026,45.71,80898.31,0.0,-0.99407,1e-05,0.98838]
[1778147092033,45.71,80895.56,0.0,-0.99409,1e-05,0.98581]
[1778147094048,45.71,80897.12,0.0,-0.99408,1e-05,0.98727]
[1778147095054,45.71,80890.32,0.0,-0.99412,1e-05,0.98091]
[1778147096434,45.71,80890.32,0.0,-0.99412,1e-05,0.98091]
[1778147096451,45.71,80890.32,0.0,-0.99412,1e-05,0.98091]
[1778147096550,45.71,80887.6,0.0,-0.99414,1e-05,0.97838]
[1778147097068,45.71,80889.56,0.0,-0.99413,1e-05,0.98021]
[1778147102103,45.71,80890.7,0.0,-0.99412,1e-05,0.98127]
[1778147103455,45.71,80890.7,0.0,-0.99412,1e-05,0.98127]
[1778147103700,45.71,80890.7,0.0,-0.99412,1e-05,0.98127]
[1778147107200,45.71,80890.4,0.0,-0.99412,1e-05,0.98099]
[1778147107336,45.71,80890.4,0.0,-0.99412,1e-05,0.98099]
[1778147107450,45.71,80890.4,0.0,-0.99412,1e-05,0.98099]
[1778147107500,45.71,80889.41,0.0,-0.99413,1e-05,0.98007]
[1778147113180,45.71,80891.33,0.0,-0.99412,1e-05,0.98186]
[1778147114671,45.71,80891.33,0.0,-0.99412,1e-05,0.98186]
[1778147114704,45.71,80891.33,0.0,-0.99412,1e-05,0.98186]
[1778147117539,45.71,80893.89,0.0,-0.9941,1e-05,0.98425]
[1778147117700,45.71,80893.89,0.0,-0.9941,1e-05,0.98425]
[1778147118685,45.71,80895.25,0.0,-0.99409,1e-05,0.98552]
[1778147118699,45.71,80895.25,0.0,-0.99409,1e-05,0.98552]
[1778147118786,45.71,80898.72,0.0,-0.99407,1e-05,0.98877]
[1778147120102,45.71,80900.25,0.0,-0.99406,1e-05,0.99021]
[1778147120201,45.71,80900.25,0.0,-0.99406,1e-05,0.99021]
[1778147126274,45.71,80899.61,0.0,-0.99407,1e-05,0.9896]
[1778147126961,45.71,80899.61,0.0,-0.99407,1e-05,0.9896]
[1778147127227,45.71,80899.61,0.0,-0.99407,1e-05,0.9896]
[1778147128532,45.71,80899.92,0.0,-0.99406,1e-05,0.9899]
[1778147128701,45.71,80899.92,0.0,-0.99406,1e-05,0.9899]
[1778147128730,45.71,80899.61,0.0,-0.99407,1e-05,0.9896]
[1778147134335,45.71,80892.96,0.0,-0.99412,1e-05,0.98206]
[1778147135593,45.71,80892.96,0.0,-0.99412,1e-05,0.98206]
[1778147135699,45.71,80892.96,0.0,-0.99412,1e-05,0.98206]
[1778147141384,45.71,80887.64,0.0,-0.99415,1e-05,0.97711]
[1778147142346,45.71,80887.64,0.0,-0.99415,1e-05,0.97711]
[1778147142449,45.71,80887.64,0.0,-0.99415,1e-05,0.97711]
[1778147142519,45.71,80882.02,0.0,-0.99418,1e-05,0.9719]
[1778147144780,45.71,80881.37,0.0,-0.99419,1e-05,0.9713]
[1778147144794,45.71,80880.82,0.0,-0.99419,1e-05,0.97079]
[1778147144949,45.71,80880.82,0.0,-0.99419,1e-05,0.97079]
[1778147149635,45.71,80880.73,0.0,-0.99419,1e-05,0.97071]
[1778147149701,45.71,80880.73,0.0,-0.99419,1e-05,0.97071]
[1778147155482,45.71,80880.74,0.0,-0.99419,1e-05,0.97072]
[1778147157736,45.71,80881.2,0.0,-0.99419,1e-05,0.97114]
[1778147157952,45.71,80881.2,0.0,-0.99419,1e-05,0.97114]
[1778147160866,45.71,80882.8,0.0,-0.99418,1e-05,0.97262]
[1778147160950,45.71,80882.8,0.0,-0.99418,1e-05,0.97262]
[1778147161524,45.71,80882.4,0.0,-0.99418,1e-05,0.97225]
[1778147163443,45.71,80884.41,0.0,-0.99417,1e-05,0.97411]
[1778147163449,45.71,80884.41,0.0,-0.99417,1e-05,0.97411]
[1778147168573,45.71,80884.19,0.0,-0.99417,1e-05,0.97391]
[1778147170363,45.71,80884.19,0.0,-0.99417,1e-05,0.97391]
[1778147170449,45.71,80884.19,0.0,-0.99417,1e-05,0.97391]
[1778147172601,45.71,80893.16,0.0,-0.99411,1e-05,0.98225]
[1778147174179,45.71,80895.7,0.0,-0.9941,1e-05,0.98462]
[1778147174200,45.71,80895.7,0.0,-0.9941,1e-05,0.98462]
[1778147175082,45.71,80895.0,0.0,-0.9941,1e-05,0.98397]
[1778147175200,45.71,80895.0,0.0,-0.9941,1e-05,0.98397]
[1778147175622,45.71,80895.4,0.0,-0.9941,1e-05,0.98434]
[1778147180657,45.71,80895.36,0.0,-0.9941,1e-05,0.9843]
[1778147185692,45.71,80892.19,0.0,-0.99412,1e-05,0.98134]
[1778147186762,45.71,80892.19,0.0,-0.99412,1e-05,0.98134]
[1778147186949,45.71,80892.19,0.0,-0.99412,1e-05,0.98134]
[1778147195568,45.71,80891.52,0.0,-0.99413,1e-05,0.97941]
[1778147195700,45.71,80891.52,0.0,-0.99413,1e-05,0.97941]
[1778147198391,45.71,80891.78,0.0,-0.99413,1e-05,0.97965]
[1778147198450,45.71,80891.78,0.0,-0.99413,1e-05,0.97965]
[1778147198784,45.71,80891.31,0.0,-0.99413,1e-05,0.97921]
[1778147203820,45.71,80888.92,0.0,-0.99415,1e-05,0.97699]
[1778147205246,45.71,80890.86,0.0,-0.99414,1e-05,0.97879]
[1778147205450,45.71,80890.86,0.0,-0.99414,1e-05,0.97879]
[1778147211876,45.71,80890.03,0.0,-0.99414,1e-05,0.97802]
[1778147214751,45.71,80889.94,0.0,-0.99414,1e-05,0.97794]
[1778147214809,45.71,80889.94,0.0,-0.99414,1e-05,0.97794]
[1778147217739,45.71,80888.21,0.0,-0.99415,1e-05,0.97633]
[1778147217952,45.71,80888.21,0.0,-0.99415,1e-05,0.97633]
[1778147218013,45.71,80888.41,0.0,-0.99415,1e-05,0.97651]
[1778147222243,45.71,80888.15,0.0,-0.99415,1e-05,0.97627]
[1778147222450,45.71,80888.15,0.0,-0.99415,1e-05,0.97627]
[1778147228995,45.71,80888.1,0.0,-0.99415,1e-05,0.97623]
[1778147232287,45.71,80888.09,0.0,-0.99415,1e-05,0.97622]
[1778147232449,45.71,80888.09,0.0,-0.99415,1e-05,0.97622]
[1778147235665,45.71,80889.92,0.0,-0.99414,1e-05,0.97792]
[1778147235701,45.71,80889.92,0.0,-0.99414,1e-05,0.97792]
[1778147236044,45.71,80891.59,0.0,-0.99413,1e-05,0.97947]
[1778147239066,45.71,80897.66,0.0,-0.99409,1e-05,0.98514]
[1778147240637,45.71,80901.98,0.0,-0.99407,1e-05,0.98918]
[1778147241201,45.71,80901.98,0.0,-0.99407,1e-05,0.98918]
[1778147243201,45.71,80903.36,0.0,-0.99406,1e-05,0.99048]
[1778147249136,45.71,80906.68,0.0,-0.99404,1e-05,0.9936]
[1778147251196,45.71,80906.51,0.0,-0.99404,1e-05,0.99344]
[1778147251322,45.71,80906.51,0.0,-0.99404,1e-05,0.99344]
[1778147251449,45.71,80906.51,0.0,-0.99404,1e-05,0.99344]
[1778147251474,45.71,80906.49,0.0,-0.99405,1e-05,0.9921]
[1778147257192,45.71,80906.81,0.0,-0.99404,1e-05,0.9924]
[1778147259206,45.71,80910.51,0.0,-0.99402,1e-05,0.99589]
[1778147260351,45.71,80910.51,0.0,-0.99402,1e-05,0.99589]
[1778147260358,45.71,80910.51,0.0,-0.99402,1e-05,0.99589]
[1778147260451,45.71,80910.51,0.0,-0.99402,1e-05,0.99589]
[1778147260551,45.71,80910.51,0.0,-0.99402,1e-05,0.99589]
[1778147266255,45.71,80914.37,0.0,-0.994,1e-05,0.99954]
[1778147268706,45.71,80912.06,0.0,-0.99401,1e-05,0.99735]
[1778147268763,45.71,80912.06,0.0,-0.99401,1e-05,0.99735]
[1778147268952,45.71,80912.06,0.0,-0.99401,1e-05,0.99735]
[1778147269053,45.71,80916.27,0.0,-0.99399,1e-05,1.00134]
[1778147270283,45.71,80921.7,0.0,-0.99395,1e-05,1.0065]
[1778147274342,45.71,80922.5,0.0,-0.99395,1e-05,1.00726]
[1778147274450,45.71,80922.5,0.0,-0.99395,1e-05,1.00726]
[1778147274524,45.71,80922.5,0.0,-0.99395,1e-05,1.00726]
[1778147274699,45.71,80922.5,0.0,-0.99395,1e-05,1.00726]
[1778147274800,45.71,80923.08,0.0,-0.99394,1e-05,1.00782]
[1778147280353,45.71,80922.11,0.0,-0.99395,1e-05,1.00689]
[1778147282367,45.71,80919.04,0.0,-0.99397,1e-05,1.00397]
[1778147283494,45.71,80919.04,0.0,-0.99397,1e-05,1.00397]
[1778147283702,45.71,80919.04,0.0,-0.99397,1e-05,1.00397]
[1778147288409,45.71,80924.08,0.0,-0.99394,1e-05,1.00877]
[1778147289448,45.71,80924.08,0.0,-0.99394,1e-05,1.00877]
[1778147289497,45.71,80924.08,0.0,-0.99394,1e-05,1.00877]
[1778147289702,45.71,80924.08,0.0,-0.99394,1e-05,1.00877]
[1778147289734,45.71,80923.6,0.0,-0.99394,1e-05,1.00831]
[1778147295458,45.71,80923.39,0.0,-0.99394,1e-05,1.00811]
[1778147296923,45.71,80923.39,0.0,-0.99394,1e-05,1.00811]
[1778147296950,45.71,80923.39,0.0,-0.99394,1e-05,1.00811]
[1778147297076,45.71,80923.39,0.0,-0.99394,1e-05,1.00811]
[1778147297104,45.71,80923.53,0.0,-0.99394,1e-05,1.00825]
[1778147297200,45.71,80923.53,0.0,-0.99394,1e-05,1.00825]
[1778147299486,45.71,80926.45,0.0,-0.99392,1e-05,1.01103]
[1778147301500,45.71,80935.97,0.0,-0.99386,1e-05,1.02017]
[1778147303514,45.71,80930.24,0.0,-0.9939,1e-05,1.01466]
[1778147304521,45.71,80926.3,0.0,-0.99392,1e-05,1.01089]
[1778147305528,45.71,80917.42,0.0,-0.99398,1e-05,1.00243]
[1778147306535,45.71,80914.55,0.0,-0.994,1e-05,0.99971]
[1778147307163,45.71,80914.55,0.0,-0.994,1e-05,0.99971]
[1778147307235,45.71,80914.55,0.0,-0.994,1e-05,0.99971]
[1778147310563,45.71,80918.18,0.0,-0.99397,1e-05,1.00315]
[1778147311777,45.71,80918.18,0.0,-0.99397,1e-05,1.00315]
[1778147311949,45.71,80918.18,0.0,-0.99397,1e-05,1.00315]
[1778147312050,45.71,80918.22,0.0,-0.99398,1e-05,1.00185]
[1778147317612,45.71,80919.68,0.0,-0.99397,1e-05,1.00324]
[1778147318526,45.71,80919.68,0.0,-0.99397,1e-05,1.00324]
[1778147318599,45.71,80919.68,0.0,-0.99397,1e-05,1.00324]
[1778147318702,45.71,80919.68,0.0,-0.99397,1e-05,1.00324]
[1778147318803,45.71,80918.89,0.0,-0.99398,1e-05,1.00249]
[1778147324661,45.71,80920.2,0.0,-0.99397,1e-05,1.00374]
[1778147326625,45.71,80920.78,0.0,-0.99396,1e-05,1.00429]
[1778147326701,45.71,80920.78,0.0,-0.99396,1e-05,1.00429]
[1778147326751,45.71,80920.78,0.0,-0.99396,1e-05,1.00429]
[1778147326950,45.71,80920.78,0.0,-0.99396,1e-05,1.00429]
[1778147326973,45.71,80921.11,0.0,-0.99396,1e-05,1.0046]
[1778147332717,45.71,80919.48,0.0,-0.99397,1e-05,1.00305]
[1778147334731,45.71,80915.62,0.0,-0.994,1e-05,0.99939]
[1778147335948,45.71,80915.62,0.0,-0.994,1e-05,0.99939]
[1778147336201,45.71,80916.63,0.0,-0.99399,1e-05,1.00035]
[1778147340773,45.71,80923.58,0.0,-0.99395,1e-05,1.00695]
[1778147341611,45.71,80923.58,0.0,-0.99395,1e-05,1.00695]
[1778147341700,45.71,80923.58,0.0,-0.99395,1e-05,1.00695]
[1778147342047,45.71,80923.58,0.0,-0.99395,1e-05,1.00695]
[1778147342148,45.71,80923.62,0.0,-0.99395,1e-05,1.00699]
[1778147342203,45.71,80923.62,0.0,-0.99395,1e-05,1.00699]
[1778147348832,45.71,80926.74,0.0,-0.99393,1e-05,1.00997]
[1778147350599,45.71,80926.19,0.0,-0.99393,1e-05,1.00944]
[1778147350700,45.71,80926.19,0.0,-0.99393,1e-05,1.00944]
[1778147355881,45.71,80930.11,0.0,-0.9939,1e-05,1.01319]
[1778147358902,45.71,80935.77,0.0,-0.99387,1e-05,1.01863]
[1778147360221,45.71,80937.73,0.0,-0.99386,1e-05,1.02051]
[1778147360450,45.71,80937.73,0.0,-0.99386,1e-05,1.02051]
[1778147360685,45.71,80937.73,0.0,-0.99386,1e-05,1.02051]
[1778147360704,45.71,80937.73,0.0,-0.99386,1e-05,1.02051]
[1778147360917,45.71,80937.84,0.0,-0.99385,1e-05,1.02062]
[1778147362930,45.71,80940.93,0.0,-0.99383,1e-05,1.0236]
[1778147365550,45.71,80941.53,0.0,-0.99383,1e-05,1.02418]
[1778147365700,45.71,80941.53,0.0,-0.99383,1e-05,1.02418]
[1778147369976,45.71,80941.01,0.0,-0.99383,1e-05,1.02368]
[1778147369981,45.71,80952.66,0.0,-0.99376,1e-05,1.03499]
[1778147370986,45.71,80957.08,0.0,-0.99373,1e-05,1.0393]
[1778147373747,45.71,80958.37,0.0,-0.99373,1e-05,1.03919]
[1778147379044,45.71,80955.56,0.0,-0.99375,1e-05,1.03645]
[1778147380051,45.71,80951.05,0.0,-0.99378,1e-05,1.03205]
[1778147384815,45.71,80953.09,0.0,-0.99376,1e-05,1.03404]
[1778147384951,45.71,80953.09,0.0,-0.99376,1e-05,1.03404]
[1778147385613,45.71,80952.03,0.0,-0.99377,1e-05,1.033]
[1778147385700,45.71,80952.03,0.0,-0.99377,1e-05,1.033]
[1778147386093,45.71,80951.93,0.0,-0.99377,1e-05,1.03291]
[1778147390376,45.71,80953.61,0.0,-0.99376,1e-05,1.03454]
[1778147390449,45.71,80953.61,0.0,-0.99376,1e-05,1.03454]
[1778147393143,45.71,80957.26,0.0,-0.99374,1e-05,1.03811]
[1778147393462,45.71,80957.26,0.0,-0.99374,1e-05,1.03811]
[1778147393704,45.71,80957.26,0.0,-0.99374,1e-05,1.03811]
[1778147394150,45.71,80956.98,0.0,-0.99374,1e-05,1.03783]
[1778147395654,45.71,80956.17,0.0,-0.99374,1e-05,1.03704]
[1778147395699,45.71,80956.17,0.0,-0.99374,1e-05,1.03704]
[1778147400296,45.71,80960.07,0.0,-0.99372,1e-05,1.04086]
[1778147400457,45.71,80960.07,0.0,-0.99372,1e-05,1.04086]
[1778147401199,45.71,80962.91,0.0,-0.9937,1e-05,1.04364]
[1778147402464,45.71,80963.81,0.0,-0.99369,1e-05,1.04453]
[1778147402701,45.71,80963.81,0.0,-0.99369,1e-05,1.04453]
[1778147403216,45.71,80965.38,0.0,-0.99368,1e-05,1.04607]
[1778147405196,45.71,80968.0,0.0,-0.99367,1e-05,1.04865]
[1778147405449,45.71,80968.0,0.0,-0.99367,1e-05,1.04865]
[1778147408251,45.71,80959.72,0.0,-0.99372,1e-05,1.04051]
[1778147409251,45.71,80959.72,0.0,-0.99372,1e-05,1.04051]
[1778147409358,45.71,80959.72,0.0,-0.99372,1e-05,1.04051]
[1778147409450,45.71,80959.72,0.0,-0.99372,1e-05,1.04051]
[1778147409478,45.71,80958.87,0.0,-0.99373,1e-05,1.03968]
[1778147412279,45.71,80955.62,0.0,-0.99375,1e-05,1.0365]
[1778147417314,45.71,80954.76,0.0,-0.99375,1e-05,1.03567]
[1778147418957,45.71,80954.76,0.0,-0.99375,1e-05,1.03567]
[1778147419200,45.71,80954.76,0.0,-0.99375,1e-05,1.03567]
[1778147419280,45.71,80955.46,0.0,-0.99375,1e-05,1.03635]
[1778147419451,45.71,80955.46,0.0,-0.99375,1e-05,1.03635]
[1778147419546,45.71,80955.95,0.0,-0.99374,1e-05,1.03683]
[1778147425370,45.71,80931.61,0.0,-0.9939,1e-05,1.01328]
[1778147426377,45.71,80926.99,0.0,-0.99393,1e-05,1.00886]
[1778147427384,45.71,80926.72,0.0,-0.99393,1e-05,1.00861]
[1778147432506,45.71,80926.35,0.0,-0.99394,1e-05,1.00691]
[1778147432699,45.71,80926.35,0.0,-0.99394,1e-05,1.00691]
[1778147435441,45.71,80930.32,0.0,-0.99392,1e-05,1.0107]
[1778147439824,45.71,80928.63,0.0,-0.99393,1e-05,1.00909]
[1778147439949,45.71,80928.63,0.0,-0.99393,1e-05,1.00909]
[1778147440669,45.71,80929.53,0.0,-0.99392,1e-05,1.00995]
[1778147440699,45.71,80929.53,0.0,-0.99392,1e-05,1.00995]
[1778147440768,45.71,80926.44,0.0,-0.99394,1e-05,1.007]
[1778147442140,45.71,80926.44,0.0,-0.99394,1e-05,1.007]
[1778147442202,45.71,80926.44,0.0,-0.99394,1e-05,1.007]
[1778147447525,45.71,80925.38,0.0,-0.99395,1e-05,1.00599]
[1778147450274,45.71,80926.06,0.0,-0.99395,1e-05,1.00663]
[1778147450333,45.71,80926.06,0.0,-0.99395,1e-05,1.00663]
[1778147450451,45.71,80926.06,0.0,-0.99395,1e-05,1.00663]
[1778147450546,45.71,80926.72,0.0,-0.99394,1e-05,1.00726]
[1778147455581,45.71,80926.69,0.0,-0.99394,1e-05,1.00723]
[1778147458364,45.71,80925.82,0.0,-0.99395,1e-05,1.00641]
[1778147458455,45.71,80925.82,0.0,-0.99395,1e-05,1.00641]
[1778147458818,45.71,80925.82,0.0,-0.99395,1e-05,1.00641]
[1778147458951,45.71,80925.82,0.0,-0.99395,1e-05,1.00641]
[1778147458995,45.71,80925.86,0.0,-0.99395,1e-05,1.00644]
[1778147459609,45.71,80920.25,0.0,-0.99398,1e-05,1.00111]
[1778147460617,45.71,80914.89,0.0,-0.99402,1e-05,0.99604]
[1778147462634,45.71,80918.79,0.0,-0.99399,1e-05,0.99973]
[1778147464487,45.71,80921.17,0.0,-0.99398,1e-05,1.00198]
[1778147464700,45.71,80921.17,0.0,-0.99398,1e-05,1.00198]
[1778147468835,45.71,80922.5,0.0,-0.99397,1e-05,1.00325]
[1778147468949,45.71,80922.5,0.0,-0.99397,1e-05,1.00325]
[1778147470153,45.71,80922.09,0.0,-0.99397,1e-05,1.00286]
[1778147470203,45.71,80922.09,0.0,-0.99397,1e-05,1.00286]
[1778147470169,45.71,80920.26,0.0,-0.99398,1e-05,1.00112]
[1778147475374,45.71,80920.68,0.0,-0.99398,1e-05,1.00152]
[1778147475450,45.71,80920.68,0.0,-0.99398,1e-05,1.00152]
[1778147478809,45.71,80921.81,0.0,-0.99397,1e-05,1.00259]
[1778147478951,45.71,80921.81,0.0,-0.99397,1e-05,1.00259]
[1778147479043,45.71,80922.63,0.0,-0.99397,1e-05,1.00337]
[1778147479899,45.71,80922.63,0.0,-0.99397,1e-05,1.00337]
[1778147479951,45.71,80922.63,0.0,-0.99397,1e-05,1.00337]
[1778147484788,45.71,80929.25,0.0,-0.99393,1e-05,1.00968]
[1778147485795,45.71,80935.28,0.0,-0.99389,1e-05,1.01545]
[1778147487212,45.71,80935.28,0.0,-0.99389,1e-05,1.01545]
[1778147487450,45.71,80935.43,0.0,-0.99389,1e-05,1.0156]
[1778147488023,45.71,80935.43,0.0,-0.99389,1e-05,1.0156]
[1778147488203,45.71,80935.43,0.0,-0.99389,1e-05,1.0156]
[1778147488304,45.71,80938.3,0.0,-0.99387,1e-05,1.01836]
[1778147492513,45.71,80937.52,0.0,-0.99388,1e-05,1.01625]
[1778147492700,45.71,80937.52,0.0,-0.99388,1e-05,1.01625]
[1778147497879,45.71,80940.27,0.0,-0.99386,1e-05,1.0189]
[1778147499333,45.71,80942.64,0.0,-0.99385,1e-05,1.02118]
[1778147499449,45.71,80942.64,0.0,-0.99385,1e-05,1.02118]
[1778147500400,45.71,80942.17,0.0,-0.99385,1e-05,1.02073]
[1778147500452,45.71,80942.17,0.0,-0.99385,1e-05,1.02073]
[1778147500900,45.71,80939.09,0.0,-0.99387,1e-05,1.01776]
[1778147501907,45.71,80942.46,0.0,-0.99385,1e-05,1.02101]
[1778147504884,45.71,80943.1,0.0,-0.99384,1e-05,1.02163]
[1778147504948,45.71,80943.1,0.0,-0.99384,1e-05,1.02163]
[1778147509933,45.71,80944.81,0.0,-0.99383,1e-05,1.02328]
[1778147509951,45.71,80944.81,0.0,-0.99383,1e-05,1.02328]
[1778147510034,45.71,80944.81,0.0,-0.99383,1e-05,1.02328]
[1778147510450,45.71,80944.81,0.0,-0.99383,1e-05,1.02328]
[1778147512984,45.71,80937.25,0.0,-0.99388,1e-05,1.01599]
[1778147513766,45.71,80937.25,0.0,-0.99388,1e-05,1.01599]
[1778147513949,45.71,80937.25,0.0,-0.99388,1e-05,1.01599]
[1778147514383,45.71,80936.06,0.0,-0.99389,1e-05,1.01485]
[1778147514452,45.71,80936.06,0.0,-0.99389,1e-05,1.01485]
[1778147514998,45.71,80936.11,0.0,-0.99389,1e-05,1.0149]
[1778147517012,45.71,80932.11,0.0,-0.99392,1e-05,1.01107]
[1778147517714,45.71,80932.11,0.0,-0.99392,1e-05,1.01107]
[1778147517950,45.71,80932.11,0.0,-0.99392,1e-05,1.01107]
[1778147520033,45.71,80926.1,0.0,-0.99395,1e-05,1.00533]
[1778147521042,45.71,80922.83,0.0,-0.99397,1e-05,1.00222]
[1778147522048,45.71,80914.6,0.0,-0.99403,1e-05,0.99443]
[1778147523055,45.71,80913.79,0.0,-0.99403,1e-05,0.99367]
[1778147527086,45.71,80903.6,0.0,-0.9941,1e-05,0.9841]
[1778147528094,45.71,80890.52,0.0,-0.99418,1e-05,0.97193]
[1778147529101,45.71,80890.57,0.0,-0.99418,1e-05,0.97197]
[1778147534136,45.71,80897.31,0.0,-0.99414,1e-05,0.97823]
[1778147539173,45.71,80895.96,0.0,-0.99414,1e-05,0.97697]
[1778147540214,45.71,80895.96,0.0,-0.99414,1e-05,0.97697]
[1778147540452,45.71,80895.65,0.0,-0.99415,1e-05,0.97669]
[1778147541318,45.71,80895.65,0.0,-0.99415,1e-05,0.97669]
[1778147541451,45.71,80896.69,0.0,-0.99414,1e-05,0.97765]
[1778147542192,45.71,80896.75,0.0,-0.99414,1e-05,0.97771]
[1778147547227,45.71,80898.4,0.0,-0.99413,1e-05,0.97924]
[1778147551852,45.71,80898.5,0.0,-0.99414,1e-05,0.97802]
[1778147551949,45.71,80898.5,0.0,-0.99414,1e-05,0.97802]
[1778147553269,45.71,80902.28,0.0,-0.99411,1e-05,0.98155]
[1778147555074,45.71,80904.45,0.0,-0.9941,1e-05,0.98357]
[1778147555201,45.71,80904.45,0.0,-0.9941,1e-05,0.98357]
[1778147555283,45.71,80905.0,0.0,-0.99409,1e-05,0.98409]
[1778147556290,45.71,80900.91,0.0,-0.99412,1e-05,0.98027]
[1778147557350,45.71,80900.91,0.0,-0.99412,1e-05,0.98027]
[1778147557449,45.71,80898.84,0.0,-0.99413,1e-05,0.97834]
[1778147561669,45.71,80898.36,0.0,-0.99414,1e-05,0.97789]
[1778147561701,45.71,80898.36,0.0,-0.99414,1e-05,0.97789]
[1778147562332,45.71,80897.31,0.0,-0.99414,1e-05,0.97692]
[1778147562758,45.71,80897.31,0.0,-0.99414,1e-05,0.97692]
[1778147562948,45.71,80897.31,0.0,-0.99414,1e-05,0.97692]
[1778147563339,45.71,80900.58,0.0,-0.99412,1e-05,0.97996]
[1778147567251,45.71,80902.33,0.0,-0.99411,1e-05,0.98159]
[1778147567449,45.71,80901.55,0.0,-0.99412,1e-05,0.98086]
[1778147567493,45.71,80901.55,0.0,-0.99412,1e-05,0.98086]
[1778147567701,45.71,80901.55,0.0,-0.99412,1e-05,0.98086]
[1778147568374,45.71,80901.56,0.0,-0.99412,1e-05,0.98087]
[1778147572014,45.71,80900.96,0.0,-0.99412,1e-05,0.98031]
[1778147572204,45.71,80900.96,0.0,-0.99412,1e-05,0.98031]
[1778147574677,45.71,80903.53,0.0,-0.9941,1e-05,0.98271]
[1778147574701,45.71,80903.53,0.0,-0.9941,1e-05,0.98271]
[1778147575038,45.71,80903.53,0.0,-0.9941,1e-05,0.98271]
[1778147575202,45.71,80903.53,0.0,-0.9941,1e-05,0.98271]
[1778147575303,45.71,80907.25,0.0,-0.99408,1e-05,0.98619]
[1778147576432,45.71,80910.54,0.0,-0.99406,1e-05,0.98928]
[1778147581467,45.71,80910.53,0.0,-0.99406,1e-05,0.98927]
[1778147583481,45.71,80916.35,0.0,-0.99402,1e-05,0.99475]
[1778147587973,45.71,80918.22,0.0,-0.99401,1e-05,0.99652]
[1778147588201,45.71,80918.22,0.0,-0.99401,1e-05,0.99652]
[1778147589698,45.71,80917.33,0.0,-0.99402,1e-05,0.99568]
[1778147589952,45.71,80917.33,0.0,-0.99402,1e-05,0.99568]
[1778147590051,45.71,80917.51,0.0,-0.99402,1e-05,0.99585]
[1778147595565,45.71,80917.99,0.0,-0.99401,1e-05,0.9963]
[1778147599593,45.71,80905.2,0.0,-0.99409,1e-05,0.98427]
[1778147600693,45.71,80905.2,0.0,-0.99409,1e-05,0.98427]
[1778147600699,45.71,80905.2,0.0,-0.99409,1e-05,0.98427]
[1778147600839,45.71,80901.63,0.0,-0.99412,1e-05,0.98094]
[1778147602843,45.71,80900.96,0.0,-0.99412,1e-05,0.98031]
[1778147602951,45.71,80900.96,0.0,-0.99412,1e-05,0.98031]
[1778147603051,45.71,80904.9,0.0,-0.9941,1e-05,0.98399]
[1778147603622,45.71,80907.77,0.0,-0.99408,1e-05,0.98668]
[1778147604941,45.71,80907.77,0.0,-0.99408,1e-05,0.98668]
[1778147604949,45.71,80907.77,0.0,-0.99408,1e-05,0.98668]
[1778147604960,45.71,80910.34,0.0,-0.99406,1e-05,0.98909]
[1778147606643,45.71,80905.64,0.0,-0.99409,1e-05,0.98469]
[1778147609232,45.71,80904.13,0.0,-0.9941,1e-05,0.98327]
[1778147609333,45.71,80903.55,0.0,-0.9941,1e-05,0.98273]
[1778147609449,45.71,80903.55,0.0,-0.9941,1e-05,0.98273]
[1778147616087,45.71,80903.31,0.0,-0.99411,1e-05,0.98119]
[1778147616201,45.71,80903.31,0.0,-0.99411,1e-05,0.98119]
[1778147621579,45.71,80902.65,0.0,-0.99412,1e-05,0.98057]
[1778147621701,45.71,80902.65,0.0,-0.99412,1e-05,0.98057]
[1778147621828,45.71,80902.65,0.0,-0.99412,1e-05,0.98057]
[1778147621949,45.71,80902.65,0.0,-0.99412,1e-05,0.98057]
[1778147622050,45.71,80901.93,0.0,-0.99412,1e-05,0.9799]
[1778147631818,45.71,80904.11,0.0,-0.99411,1e-05,0.98194]
[1778147634909,45.71,80903.9,0.0,-0.99411,1e-05,0.98174]
[1778147634949,45.71,80903.9,0.0,-0.99411,1e-05,0.98174]
[1778147641479,45.71,80906.19,0.0,-0.9941,1e-05,0.98388]
[1778147641702,45.71,80906.19,0.0,-0.9941,1e-05,0.98388]
[1778147643842,45.71,80907.58,0.0,-0.99409,1e-05,0.98518]
[1778147643952,45.71,80907.58,0.0,-0.99409,1e-05,0.98518]
[1778147644053,45.71,80906.8,0.0,-0.99409,1e-05,0.98445]
[1778147651467,45.71,80904.73,0.0,-0.9941,1e-05,0.98252]
[1778147651563,45.71,80904.73,0.0,-0.9941,1e-05,0.98252]
[1778147651958,45.71,80910.09,0.0,-0.99407,1e-05,0.98753]
[1778147653972,45.71,80913.76,0.0,-0.99405,1e-05,0.99098]
[1778147655052,45.71,80913.76,0.0,-0.99405,1e-05,0.99098]
[1778147655200,45.71,80913.76,0.0,-0.99405,1e-05,0.99098]
[1778147655222,45.71,80916.46,0.0,-0.99403,1e-05,0.99353]
[1778147655533,45.71,80916.46,0.0,-0.99403,1e-05,0.99353]
[1778147655694,45.71,80916.46,0.0,-0.99403,1e-05,0.99353]
[1778147655986,45.71,80918.21,0.0,-0.99402,1e-05,0.99518]
[1778147656993,45.71,80925.06,0.0,-0.99398,1e-05,1.00166]
[1778147659050,45.71,80926.26,0.0,-0.99397,1e-05,1.0028]
[1778147659200,45.71,80926.26,0.0,-0.99397,1e-05,1.0028]
[1778147664761,45.71,80922.47,0.0,-0.99399,1e-05,0.99921]
[1778147664948,45.71,80922.47,0.0,-0.99399,1e-05,0.99921]
[1778147665051,45.71,80922.73,0.0,-0.99399,1e-05,0.99945]
[1778147666058,45.71,80928.0,0.0,-0.99396,1e-05,1.00446]
[1778147667065,45.71,80931.24,0.0,-0.99394,1e-05,1.00755]
[1778147668451,45.71,80931.24,0.0,-0.99394,1e-05,1.00755]
[1778147672883,45.71,80929.65,0.0,-0.99395,1e-05,1.00469]
[1778147672949,45.71,80929.65,0.0,-0.99395,1e-05,1.00469]
[1778147673108,45.71,80929.84,0.0,-0.99395,1e-05,1.00487]
[1778147679150,45.71,80930.83,0.0,-0.99395,1e-05,1.00581]
[1778147683180,45.71,80934.4,0.0,-0.99392,1e-05,1.00922]
[1778147685181,45.71,80934.03,0.0,-0.99393,1e-05,1.00887]
[1778147685200,45.71,80934.03,0.0,-0.99393,1e-05,1.00887]
[1778147691236,45.71,80932.84,0.0,-0.99393,1e-05,1.00773]
[1778147692068,45.71,80932.84,0.0,-0.99393,1e-05,1.00773]
[1778147692201,45.71,80932.84,0.0,-0.99393,1e-05,1.00773]
[1778147692243,45.71,80932.57,0.0,-0.99394,1e-05,1.00747]
[1778147693025,45.71,80932.57,0.0,-0.99394,1e-05,1.00747]
[1778147693200,45.71,80932.57,0.0,-0.99394,1e-05,1.00747]
[1778147699292,45.71,80931.23,0.0,-0.99394,1e-05,1.00619]
[1778147700299,45.71,80934.33,0.0,-0.99392,1e-05,1.00915]
[1778147704080,45.71,80933.94,0.0,-0.99393,1e-05,1.00878]
[1778147704201,45.71,80933.94,0.0,-0.99393,1e-05,1.00878]
[1778147704301,45.71,80933.94,0.0,-0.99393,1e-05,1.00878]
[1778147704901,45.71,80933.94,0.0,-0.99393,1e-05,1.00878]
[1778147704950,45.71,80933.94,0.0,-0.99393,1e-05,1.00878]
[1778147707348,45.71,80937.67,0.0,-0.9939,1e-05,1.01235]
[1778147709576,45.71,80936.75,0.0,-0.99391,1e-05,1.01147]
[1778147709702,45.71,80936.75,0.0,-0.99391,1e-05,1.01147]
[1778147710369,45.71,80937.44,0.0,-0.99391,1e-05,1.01213]
[1778147710745,45.71,80937.44,0.0,-0.99391,1e-05,1.01213]
[1778147710950,45.71,80937.44,0.0,-0.99391,1e-05,1.01213]
[1778147716411,45.71,80936.98,0.0,-0.99391,1e-05,1.01169]
[1778147721446,45.71,80935.14,0.0,-0.99392,1e-05,1.00993]
[1778147722498,45.71,80935.14,0.0,-0.99392,1e-05,1.00993]
[1778147722701,45.71,80934.39,0.0,-0.99392,1e-05,1.00921]
[1778147723460,45.71,80935.5,0.0,-0.99392,1e-05,1.01027]
[1778147723637,45.71,80935.5,0.0,-0.99392,1e-05,1.01027]
[1778147723699,45.71,80935.5,0.0,-0.99392,1e-05,1.01027]
[1778147729503,45.71,80934.91,0.0,-0.99392,1e-05,1.00971]
[1778147730337,45.71,80934.91,0.0,-0.99392,1e-05,1.00971]
[1778147730451,45.71,80934.91,0.0,-0.99392,1e-05,1.00971]
[1778147730510,45.71,80934.93,0.0,-0.99392,1e-05,1.00973]
[1778147731097,45.71,80934.93,0.0,-0.99392,1e-05,1.00973]
[1778147731201,45.71,80934.93,0.0,-0.99392,1e-05,1.00973]
[1778147739573,45.71,80934.81,0.0,-0.99393,1e-05,1.00827]
[1778147745104,45.71,80935.19,0.0,-0.99393,1e-05,1.00863]
[1778147745201,45.71,80935.19,0.0,-0.99393,1e-05,1.00863]
[1778147745446,45.71,80935.19,0.0,-0.99393,1e-05,1.00863]
[1778147745547,45.71,80935.26,0.0,-0.99393,1e-05,1.0087]
[1778147745705,45.71,80935.26,0.0,-0.99393,1e-05,1.0087]
[1778147751658,45.71,80936.31,0.0,-0.99392,1e-05,1.0097]
[1778147756693,45.71,80936.18,0.0,-0.99392,1e-05,1.00958]
[1778147760197,45.71,80936.18,0.0,-0.99392,1e-05,1.00958]
[1778147760374,45.71,80936.18,0.0,-0.99392,1e-05,1.00958]
[1778147760449,45.71,80936.18,0.0,-0.99392,1e-05,1.00958]
[1778147760475,45.71,80936.18,0.0,-0.99392,1e-05,1.00958]
[1778147766154,45.71,80935.06,0.0,-0.99393,1e-05,1.00851]
[1778147766201,45.71,80935.06,0.0,-0.99393,1e-05,1.00851]
[1778147766475,45.71,80935.06,0.0,-0.99393,1e-05,1.00851]
[1778147766503,45.71,80936.39,0.0,-0.99392,1e-05,1.00978]
[1778147766702,45.71,80936.39,0.0,-0.99392,1e-05,1.00978]
[1778147768777,45.71,80940.55,0.0,-0.99389,1e-05,1.01376]
[1778147771576,45.71,80940.7,0.0,-0.99389,1e-05,1.0139]
[1778147771624,45.71,80941.14,0.0,-0.99389,1e-05,1.01433]
[1778147771700,45.71,80941.14,0.0,-0.99389,1e-05,1.01433]
[1778147772095,45.71,80941.14,0.0,-0.99389,1e-05,1.01433]
[1778147772202,45.71,80941.14,0.0,-0.99389,1e-05,1.01433]
[1778147772300,45.71,80942.6,0.0,-0.99388,1e-05,1.01573]
[1778147776186,45.71,80940.77,0.0,-0.99389,1e-05,1.01397]
[1778147776202,45.71,80940.77,0.0,-0.99389,1e-05,1.01397]
[1778147777394,45.71,80940.64,0.0,-0.99389,1e-05,1.01385]
[1778147777452,45.71,80940.64,0.0,-0.99389,1e-05,1.01385]
[1778147777551,45.71,80937.92,0.0,-0.99391,1e-05,1.01124]
[1778147777840,45.71,80934.85,0.0,-0.99393,1e-05,1.0083]
[1778147781616,45.71,80934.48,0.0,-0.99393,1e-05,1.00795]
[1778147781699,45.71,80934.38,0.0,-0.99393,1e-05,1.00786]
[1778147786907,45.71,80933.95,0.0,-0.99394,1e-05,1.00745]
[1778147787914,45.71,80936.15,0.0,-0.99392,1e-05,1.00955]
[1778147793034,45.71,80936.08,0.0,-0.99393,1e-05,1.00813]
[1778147793201,45.71,80936.08,0.0,-0.99393,1e-05,1.00813]
[1778147793301,45.71,80935.79,0.0,-0.99393,1e-05,1.00786]
[1778147794527,45.71,80935.79,0.0,-0.99393,1e-05,1.00786]
[1778147794701,45.71,80936.15,0.0,-0.99393,1e-05,1.0082]
[1778147804026,45.71,80935.73,0.0,-0.99393,1e-05,1.0078]
[1778147806937,45.71,80935.66,0.0,-0.99393,1e-05,1.00773]
[1778147806954,45.71,80935.66,0.0,-0.99393,1e-05,1.00773]
[1778147807036,45.71,80935.66,0.0,-0.99393,1e-05,1.00773]
[1778147809102,45.71,80935.62,0.0,-0.99393,1e-05,1.0077]
[1778147809200,45.71,80935.62,0.0,-0.99393,1e-05,1.0077]
[1778147815103,45.71,80936.06,0.0,-0.99393,1e-05,1.00812]
[1778147816356,45.71,80936.06,0.0,-0.99393,1e-05,1.00812]
[1778147816452,45.71,80936.06,0.0,-0.99393,1e-05,1.00812]
[1778147816496,45.71,80938.93,0.0,-0.99391,1e-05,1.01086]
[1778147817686,45.71,80939.39,0.0,-0.99391,1e-05,1.0113]
[1778147817700,45.71,80939.39,0.0,-0.99391,1e-05,1.0113]
[1778147821369,45.71,80937.59,0.0,-0.99392,1e-05,1.00958]
[1778147821450,45.71,80937.59,0.0,-0.99392,1e-05,1.00958]
[1778147822074,45.71,80937.62,0.0,-0.99392,1e-05,1.00961]
[1778147822203,45.71,80937.62,0.0,-0.99392,1e-05,1.00961]
[1778147822290,45.71,80939.51,0.0,-0.99391,1e-05,1.01141]
[1778147827187,45.71,80945.04,0.0,-0.99387,1e-05,1.01672]
[1778147828194,45.71,80947.98,0.0,-0.99385,1e-05,1.01955]
[1778147828751,45.71,80947.98,0.0,-0.99385,1e-05,1.01955]
[1778147828949,45.71,80947.98,0.0,-0.99385,1e-05,1.01955]
[1778147833952,45.71,80948.27,0.0,-0.99385,1e-05,1.01983]
[1778147834201,45.71,80948.27,0.0,-0.99385,1e-05,1.01983]
[1778147834236,45.71,80948.79,0.0,-0.99385,1e-05,1.02033]
[1778147835111,45.71,80948.79,0.0,-0.99385,1e-05,1.02033]
[1778147835199,45.71,80948.79,0.0,-0.99385,1e-05,1.02033]
[1778147839116,45.71,80950.01,0.0,-0.99384,1e-05,1.02151]
[1778147839206,45.71,80950.01,0.0,-0.99384,1e-05,1.02151]
[1778147839271,45.71,80950.78,0.0,-0.99383,1e-05,1.02225]
[1778147840159,45.71,80950.78,0.0,-0.99383,1e-05,1.02225]
[1778147840200,45.71,80950.78,0.0,-0.99383,1e-05,1.02225]
[1778147843572,45.71,80951.87,0.0,-0.99383,1e-05,1.02331]
[1778147843609,45.71,80950.11,0.0,-0.99384,1e-05,1.02161]
[1778147844403,45.71,80950.11,0.0,-0.99384,1e-05,1.02161]
[1778147844451,45.71,80950.11,0.0,-0.99384,1e-05,1.02161]
[1778147844504,45.71,80945.92,0.0,-0.99387,1e-05,1.01757]
[1778147845315,45.71,80944.18,0.0,-0.99388,1e-05,1.01589]
[1778147850350,45.71,80943.56,0.0,-0.99388,1e-05,1.0153]
[1778147852364,45.71,80941.01,0.0,-0.99391,1e-05,1.0115]
[1778147853392,45.71,80941.01,0.0,-0.99391,1e-05,1.0115]
[1778147853449,45.71,80941.01,0.0,-0.99391,1e-05,1.0115]
[1778147853493,45.71,80940.32,0.0,-0.99391,1e-05,1.01084]
[1778147854663,45.71,80940.32,0.0,-0.99391,1e-05,1.01084]
[1778147854701,45.71,80940.32,0.0,-0.99391,1e-05,1.01084]
[1778147860420,45.71,80941.21,0.0,-0.9939,1e-05,1.01169]
[1778147864132,45.71,80941.17,0.0,-0.9939,1e-05,1.01166]
[1778147864200,45.71,80941.17,0.0,-0.9939,1e-05,1.01166]
[1778147864448,45.71,80941.28,0.0,-0.9939,1e-05,1.01176]
[1778147865304,45.71,80941.28,0.0,-0.9939,1e-05,1.01176]
[1778147865451,45.71,80941.28,0.0,-0.9939,1e-05,1.01176]
[1778147866462,45.71,80938.62,0.0,-0.99392,1e-05,1.00922]
[1778147870107,45.71,80938.58,0.0,-0.99392,1e-05,1.00918]
[1778147870201,45.71,80938.58,0.0,-0.99392,1e-05,1.00918]
[1778147870490,45.71,80936.83,0.0,-0.99393,1e-05,1.00751]
[1778147871843,45.71,80936.18,0.0,-0.99394,1e-05,1.00688]
[1778147871949,45.71,80936.18,0.0,-0.99394,1e-05,1.00688]
[1778147873511,45.71,80932.89,0.0,-0.99396,1e-05,1.00375]
[1778147875525,45.71,80928.81,0.0,-0.99398,1e-05,0.99987]
[1778147876575,45.71,80928.81,0.0,-0.99398,1e-05,0.99987]
[1778147876700,45.71,80928.81,0.0,-0.99398,1e-05,0.99987]
[1778147877828,45.71,80928.47,0.0,-0.99399,1e-05,0.99955]
[1778147877950,45.71,80928.47,0.0,-0.99399,1e-05,0.99955]
[1778147878546,45.71,80921.75,0.0,-0.99403,1e-05,0.9932]
[1778147880560,45.71,80918.27,0.0,-0.99405,1e-05,0.98992]
[1778147881740,45.71,80918.27,0.0,-0.99405,1e-05,0.98992]
[1778147881949,45.71,80918.02,0.0,-0.99405,1e-05,0.98968]
[1778147886602,45.71,80921.69,0.0,-0.99403,1e-05,0.99314]
[1778147888596,45.71,80922.87,0.0,-0.99402,1e-05,0.99425]
[1778147888701,45.71,80922.87,0.0,-0.99402,1e-05,0.99425]
[1778147896673,45.71,80926.43,0.0,-0.994,1e-05,0.99762]
[1778147898370,45.71,80926.42,0.0,-0.994,1e-05,0.99761]
[1778147898450,45.71,80926.42,0.0,-0.994,1e-05,0.99761]
[1778147900451,45.71,80926.26,0.0,-0.994,1e-05,0.99746]
[1778147900701,45.71,80926.19,0.0,-0.994,1e-05,0.99739]
[1778147907750,45.71,80928.19,0.0,-0.99399,1e-05,0.99929]
[1778147908757,45.71,80931.85,0.0,-0.99396,1e-05,1.00276]
[1778147909113,45.71,80931.85,0.0,-0.99396,1e-05,1.00276]
[1778147909201,45.71,80931.85,0.0,-0.99396,1e-05,1.00276]
[1778147914800,45.71,80930.59,0.0,-0.99398,1e-05,1.00022]
[1778147916814,45.71,80936.66,0.0,-0.99394,1e-05,1.006]
[1778147918296,45.71,80936.66,0.0,-0.99394,1e-05,1.006]
[1778147918452,45.71,80936.66,0.0,-0.99394,1e-05,1.006]
[1778147920074,45.71,80936.41,0.0,-0.99394,1e-05,1.00576]
[1778147920200,45.71,80936.41,0.0,-0.99394,1e-05,1.00576]
[1778147920280,45.71,80939.0,0.0,-0.99393,1e-05,1.00823]
[1778147921849,45.71,80945.19,0.0,-0.99389,1e-05,1.01416]
[1778147924455,45.71,80947.62,0.0,-0.99387,1e-05,1.01649]
[1778147924700,45.71,80947.62,0.0,-0.99387,1e-05,1.01649]
[1778147929907,45.71,80946.47,0.0,-0.99388,1e-05,1.01539]
[1778147931385,45.71,80946.47,0.0,-0.99388,1e-05,1.01539]
[1778147931450,45.71,80946.47,0.0,-0.99388,1e-05,1.01539]
[1778147933700,45.71,80945.82,0.0,-0.99388,1e-05,1.01476]
[1778147933949,45.71,80945.7,0.0,-0.99388,1e-05,1.01465]
[1778147934050,45.71,80945.64,0.0,-0.99388,1e-05,1.01459]
[1778147939977,45.71,80941.74,0.0,-0.99391,1e-05,1.01085]
[1778147941298,45.71,80941.74,0.0,-0.99391,1e-05,1.01085]
[1778147941449,45.71,80941.74,0.0,-0.99391,1e-05,1.01085]
[1778147941533,45.71,80938.34,0.0,-0.99393,1e-05,1.0076]
[1778147948033,45.71,80936.49,0.0,-0.99394,1e-05,1.00584]
[1778147953068,45.71,80939.12,0.0,-0.99393,1e-05,1.00835]
[1778147954075,45.71,80935.83,0.0,-0.99395,1e-05,1.00521]
[1778147954852,45.71,80935.83,0.0,-0.99395,1e-05,1.00521]
[1778147954948,45.71,80935.83,0.0,-0.99395,1e-05,1.00521]
[1778147956555,45.71,80933.0,0.0,-0.99397,1e-05,1.00251]
[1778147956700,45.71,80933.0,0.0,-0.99397,1e-05,1.00251]
[1778147956769,45.71,80933.01,0.0,-0.99396,1e-05,1.00252]
[1778147962131,45.71,80933.3,0.0,-0.99396,1e-05,1.0028]
[1778147964305,45.71,80933.55,0.0,-0.99396,1e-05,1.00304]
[1778147964450,45.71,80933.55,0.0,-0.99396,1e-05,1.00304]
[1778147970187,45.71,80932.48,0.0,-0.99397,1e-05,1.00202]
[1778147971530,45.71,80932.48,0.0,-0.99397,1e-05,1.00202]
[1778147971699,45.71,80932.48,0.0,-0.99397,1e-05,1.00202]
[1778147972589,45.71,80929.38,0.0,-0.994,1e-05,0.99774]
[1778147972701,45.71,80929.38,0.0,-0.994,1e-05,0.99774]
[1778147972800,45.71,80929.18,0.0,-0.994,1e-05,0.99755]
[1778147975772,45.71,80929.17,0.0,-0.994,1e-05,0.99754]
[1778147975953,45.71,80929.78,0.0,-0.99399,1e-05,0.99812]
[1778147981264,45.71,80931.26,0.0,-0.99398,1e-05,0.99952]
[1778147985769,45.71,80931.17,0.0,-0.99398,1e-05,0.99944]
[1778147985955,45.71,80930.56,0.0,-0.99399,1e-05,0.99886]
[1778147987658,45.71,80931.35,0.0,-0.99398,1e-05,0.99961]
[1778147987701,45.71,80931.35,0.0,-0.99398,1e-05,0.99961]
[1778147987786,45.71,80931.36,0.0,-0.99398,1e-05,0.99962]
[1778147993348,45.71,80930.8,0.0,-0.99399,1e-05,0.99909]
[1778147994043,45.71,80930.8,0.0,-0.99399,1e-05,0.99909]
[1778147994200,45.71,80930.8,0.0,-0.99399,1e-05,0.99909]
[1778147994355,45.71,80925.39,0.0,-0.99402,1e-05,0.99397]
[1778147996369,45.71,80923.63,0.0,-0.99403,1e-05,0.99231]
[1778148001404,45.71,80929.73,0.0,-0.99399,1e-05,0.99807]
[1778148003418,45.71,80914.16,0.0,-0.99409,1e-05,0.98341]
[1778148004425,45.71,80909.04,0.0,-0.99412,1e-05,0.97863]
[1778148005432,45.71,80905.65,0.0,-0.99414,1e-05,0.97547]
[1778148006439,45.71,80898.0,0.0,-0.99419,1e-05,0.96838]
[1778148007446,45.71,80898.1,0.0,-0.99419,1e-05,0.96848]
[1778148008915,45.71,80898.98,0.0,-0.99419,1e-05,0.96929]
[1778148008950,45.71,80898.98,0.0,-0.99419,1e-05,0.96929]
[1778148010317,45.71,80898.73,0.0,-0.99419,1e-05,0.96906]
[1778148010406,45.71,80898.73,0.0,-0.99419,1e-05,0.96906]
[1778148010473,45.71,80900.75,0.0,-0.99418,1e-05,0.97093]
[1778148012487,45.71,80894.54,0.0,-0.99421,1e-05,0.96519]
[1778148015254,45.71,80893.36,0.0,-0.99422,1e-05,0.96411]
[1778148015449,45.71,80893.36,0.0,-0.99422,1e-05,0.96411]
[1778148017522,45.71,80900.06,0.0,-0.99418,1e-05,0.97029]
[1778148019080,45.71,80902.05,0.0,-0.99417,1e-05,0.97213]
[1778148019101,45.71,80902.05,0.0,-0.99417,1e-05,0.97213]
[1778148019676,45.71,80902.05,0.0,-0.99417,1e-05,0.97213]
[1778148019703,45.71,80902.05,0.0,-0.99417,1e-05,0.97213]
[1778148019833,45.71,80904.76,0.0,-0.99415,1e-05,0.97465]
[1778148021550,45.71,80908.85,0.0,-0.99412,1e-05,0.97845]
[1778148023121,45.71,80911.29,0.0,-0.99411,1e-05,0.98073]
[1778148023132,45.71,80911.29,0.0,-0.99411,1e-05,0.98073]
[1778148023564,45.71,80911.52,0.0,-0.99411,1e-05,0.98094]
[1778148028471,45.71,80911.73,0.0,-0.99411,1e-05,0.98114]
[1778148028699,45.71,80911.73,0.0,-0.99411,1e-05,0.98114]
[1778148031620,45.71,80915.11,0.0,-0.99409,1e-05,0.98298]
[1778148035279,45.71,80914.89,0.0,-0.9941,1e-05,0.98277]
[1778148035449,45.71,80914.89,0.0,-0.9941,1e-05,0.98277]
[1778148036215,45.71,80912.68,0.0,-0.99411,1e-05,0.98071]
[1778148036451,45.71,80912.68,0.0,-0.99411,1e-05,0.98071]
[1778148036552,45.71,80912.68,0.0,-0.99411,1e-05,0.98071]
[1778148037662,45.71,80915.67,0.0,-0.99409,1e-05,0.9835]
[1778148040683,45.71,80918.53,0.0,-0.99407,1e-05,0.98618]
[1778148041791,45.71,80918.53,0.0,-0.99407,1e-05,0.98618]
[1778148041815,45.71,80923.42,0.0,-0.99404,1e-05,0.99078]
[1778148041949,45.71,80923.42,0.0,-0.99404,1e-05,0.99078]
[1778148045718,45.71,80926.64,0.0,-0.99402,1e-05,0.99381]
[1778148047012,45.71,80927.49,0.0,-0.99402,1e-05,0.99462]
[1778148047200,45.71,80927.49,0.0,-0.99402,1e-05,0.99462]
[1778148048740,45.71,80937.83,0.0,-0.99395,1e-05,1.00443]
[1778148049747,45.71,80940.16,0.0,-0.99394,1e-05,1.00665]
[1778148050537,45.71,80940.16,0.0,-0.99394,1e-05,1.00665]
[1778148050702,45.71,80940.16,0.0,-0.99394,1e-05,1.00665]
[1778148050754,45.71,80940.23,0.0,-0.99393,1e-05,1.00671]
[1778148052111,45.71,80940.31,0.0,-0.99393,1e-05,1.00679]
[1778148052200,45.71,80940.31,0.0,-0.99393,1e-05,1.00679]
[1778148053775,45.71,80935.9,0.0,-0.99396,1e-05,1.00259]
[1778148054784,45.71,80932.99,0.0,-0.99398,1e-05,0.99982]
[1778148055849,45.71,80932.99,0.0,-0.99398,1e-05,0.99982]
[1778148055918,45.71,80932.79,0.0,-0.99398,1e-05,0.99964]
[1778148055950,45.71,80932.79,0.0,-0.99398,1e-05,0.99964]
[1778148057271,45.71,80932.91,0.0,-0.99398,1e-05,0.99975]
[1778148057449,45.71,80932.91,0.0,-0.99398,1e-05,0.99975]
[1778148062840,45.71,80934.27,0.0,-0.99397,1e-05,1.00104]
[1778148064549,45.71,80934.25,0.0,-0.99397,1e-05,1.00102]
[1778148064701,45.71,80934.25,0.0,-0.99397,1e-05,1.00102]
[1778148064854,45.71,80934.6,0.0,-0.99397,1e-05,1.00135]
[1778148066868,45.71,80937.96,0.0,-0.99395,1e-05,1.00455]
[1778148067721,45.71,80937.96,0.0,-0.99395,1e-05,1.00455]
[1778148067951,45.71,80939.49,0.0,-0.99394,1e-05,1.00601]
[1778148070898,45.71,80944.78,0.0,-0.99391,1e-05,1.01107]
[1778148071096,45.71,80944.78,0.0,-0.99391,1e-05,1.01107]
[1778148071199,45.71,80944.78,0.0,-0.99391,1e-05,1.01107]
[1778148071905,45.71,80948.57,0.0,-0.99388,1e-05,1.0147]
[1778148072996,45.71,80948.89,0.0,-0.99388,1e-05,1.01501]
[1778148073200,45.71,80948.89,0.0,-0.99388,1e-05,1.01501]
[1778148073919,45.71,80951.61,0.0,-0.99386,1e-05,1.01762]
[1778148075154,45.71,80952.18,0.0,-0.99386,1e-05,1.01817]
[1778148075200,45.71,80952.18,0.0,-0.99386,1e-05,1.01817]
[1778148077947,45.71,80947.81,0.0,-0.99389,1e-05,1.01397]
[1778148079118,45.71,80947.81,0.0,-0.99389,1e-05,1.01397]
[1778148079203,45.71,80947.81,0.0,-0.99389,1e-05,1.01397]
[1778148079219,45.71,80948.87,0.0,-0.99388,1e-05,1.01499]
[1778148080385,45.71,80948.87,0.0,-0.99388,1e-05,1.01499]
[1778148080448,45.71,80948.87,0.0,-0.99388,1e-05,1.01499]
[1778148086003,45.71,80949.47,0.0,-0.99388,1e-05,1.01557]
[1778148087556,45.71,80949.47,0.0,-0.99388,1e-05,1.01557]
[1778148087700,45.71,80949.47,0.0,-0.99388,1e-05,1.01557]
[1778148088976,45.71,80949.73,0.0,-0.99387,1e-05,1.01582]
[1778148089203,45.71,80949.73,0.0,-0.99387,1e-05,1.01582]
[1778148089304,45.71,80949.61,0.0,-0.99387,1e-05,1.0157]
[1778148092048,45.71,80951.83,0.0,-0.99387,1e-05,1.01648]
[1778148096294,45.71,80954.42,0.0,-0.99385,1e-05,1.01898]
[1778148096449,45.71,80954.42,0.0,-0.99385,1e-05,1.01898]
[1778148100463,45.71,80952.36,0.0,-0.99386,1e-05,1.01699]
[1778148100704,45.71,80952.36,0.0,-0.99386,1e-05,1.01699]
[1778148100805,45.71,80953.67,0.0,-0.99386,1e-05,1.01825]
[1778148103279,45.71,80953.89,0.0,-0.99385,1e-05,1.01846]
[1778148103449,45.71,80953.89,0.0,-0.99385,1e-05,1.01846]
[1778148105139,45.71,80962.22,0.0,-0.9938,1e-05,1.02652]
[1778148107487,45.71,80962.12,0.0,-0.9938,1e-05,1.02642]
[1778148107702,45.71,80962.12,0.0,-0.9938,1e-05,1.02642]
[1778148108160,45.71,80968.19,0.0,-0.99376,1e-05,1.03232]
[1778148110066,45.71,80969.45,0.0,-0.99375,1e-05,1.03355]
[1778148110201,45.71,80969.45,0.0,-0.99375,1e-05,1.03355]
[1778148110302,45.71,80969.27,0.0,-0.99375,1e-05,1.03338]
[1778148115059,45.71,80971.99,0.0,-0.99374,1e-05,1.03603]
[1778148117223,45.71,80975.04,0.0,-0.99372,1e-05,1.03902]
[1778148121251,45.71,80979.32,0.0,-0.99369,1e-05,1.04322]
[1778148122258,45.71,80974.04,0.0,-0.99372,1e-05,1.03804]
[1778148124252,45.71,80972.61,0.0,-0.99373,1e-05,1.03664]
[1778148124451,45.71,80972.61,0.0,-0.99373,1e-05,1.03664]
[1778148124657,45.71,80974.61,0.0,-0.99372,1e-05,1.0386]
[1778148130314,45.71,80976.65,0.0,-0.99371,1e-05,1.0406]
[1778148135349,45.71,80976.8,0.0,-0.9937,1e-05,1.04074]
[1778148137395,45.71,80976.8,0.0,-0.9937,1e-05,1.04074]
[1778148138448,45.71,80976.8,0.0,-0.9937,1e-05,1.04074]
[1778148142398,45.71,80973.23,0.0,-0.99373,1e-05,1.03725]
[1778148143382,45.71,80973.23,0.0,-0.99373,1e-05,1.03725]
[1778148143453,45.71,80973.23,0.0,-0.99373,1e-05,1.03725]
[1778148143543,45.71,80974.16,0.0,-0.99372,1e-05,1.03816]
[1778148144426,45.71,80974.16,0.0,-0.99372,1e-05,1.03816]
[1778148144451,45.71,80974.16,0.0,-0.99372,1e-05,1.03816]
[1778148151466,45.71,80967.48,0.0,-0.99377,1e-05,1.03026]
[1778148153726,45.71,80966.42,0.0,-0.99378,1e-05,1.02923]
[1778148153957,45.71,80966.42,0.0,-0.99378,1e-05,1.02923]
[1778148153811,45.71,80961.71,0.0,-0.99381,1e-05,1.02466]
[1778148154311,45.71,80961.71,0.0,-0.99381,1e-05,1.02466]
[1778148154452,45.71,80961.71,0.0,-0.99381,1e-05,1.02466]
[1778148158515,45.71,80954.06,0.0,-0.99386,1e-05,1.01727]
[1778148159660,45.71,80954.06,0.0,-0.99386,1e-05,1.01727]
[1778148159701,45.71,80954.06,0.0,-0.99386,1e-05,1.01727]
[1778148159802,45.71,80952.7,0.0,-0.99387,1e-05,1.01596]
[1778148160436,45.71,80952.7,0.0,-0.99387,1e-05,1.01596]
[1778148160449,45.71,80952.7,0.0,-0.99387,1e-05,1.01596]
[1778148161536,45.71,80959.09,0.0,-0.99383,1e-05,1.02212]
[1778148166571,45.71,80957.68,0.0,-0.99384,1e-05,1.02076]
[1778148171606,45.71,80954.65,0.0,-0.99386,1e-05,1.01784]
[1778148172881,45.71,80954.65,0.0,-0.99386,1e-05,1.01784]
[1778148172950,45.71,80954.65,0.0,-0.99386,1e-05,1.01784]
[1778148173026,45.71,80951.07,0.0,-0.99388,1e-05,1.0144]
[1778148174016,45.71,80951.07,0.0,-0.99388,1e-05,1.0144]
[1778148174200,45.71,80949.66,0.0,-0.99389,1e-05,1.01304]
[1778148179549,45.71,80949.82,0.0,-0.99389,1e-05,1.0132]
[1778148179700,45.71,80949.82,0.0,-0.99389,1e-05,1.0132]
[1778148179848,45.71,80949.82,0.0,-0.99389,1e-05,1.0132]
[1778148179950,45.71,80949.82,0.0,-0.99389,1e-05,1.0132]
[1778148180051,45.71,80952.35,0.0,-0.99387,1e-05,1.01563]
[1778148184697,45.71,80948.73,0.0,-0.9939,1e-05,1.01215]
[1778148187816,45.71,80948.27,0.0,-0.9939,1e-05,1.01171]
[1778148187949,45.71,80948.27,0.0,-0.9939,1e-05,1.01171]
[1778148188050,45.71,80948.27,0.0,-0.9939,1e-05,1.01171]
[1778148188505,45.71,80948.27,0.0,-0.9939,1e-05,1.01171]
[1778148188701,45.71,80948.27,0.0,-0.9939,1e-05,1.01171]
[1778148193276,45.71,80949.68,0.0,-0.99389,1e-05,1.01306]
[1778148193450,45.71,80949.68,0.0,-0.99389,1e-05,1.01306]
[1778148193468,45.71,80949.68,0.0,-0.99389,1e-05,1.01306]
[1778148194213,45.71,80949.68,0.0,-0.99389,1e-05,1.01306]
[1778148194450,45.71,80949.68,0.0,-0.99389,1e-05,1.01306]
[1778148197137,45.71,80948.94,0.0,-0.99389,1e-05,1.01235]
[1778148197199,45.71,80948.94,0.0,-0.99389,1e-05,1.01235]
[1778148197772,45.71,80948.94,0.0,-0.99389,1e-05,1.01235]
[1778148197876,45.71,80956.27,0.0,-0.99385,1e-05,1.0194]
[1778148198811,45.71,80978.18,0.0,-0.9937,1e-05,1.04072]
[1778148199817,45.71,80974.05,0.0,-0.99373,1e-05,1.03667]
[1778148201746,45.71,80974.55,0.0,-0.99373,1e-05,1.03716]
[1778148206866,45.71,80977.23,0.0,-0.99371,1e-05,1.03979]
[1778148211901,45.71,80979.44,0.0,-0.9937,1e-05,1.04058]
[1778148212908,45.71,80984.85,0.0,-0.99367,1e-05,1.0459]
[1778148215929,45.71,80988.36,0.0,-0.99364,1e-05,1.04936]
[1778148220744,45.71,80987.77,0.0,-0.99365,1e-05,1.04878]
[1778148220951,45.71,80987.77,0.0,-0.99365,1e-05,1.04878]
[1778148220964,45.71,80988.02,0.0,-0.99365,1e-05,1.04903]
[1778148221307,45.71,80988.02,0.0,-0.99365,1e-05,1.04903]
[1778148221450,45.71,80988.02,0.0,-0.99365,1e-05,1.04903]
[1778148225806,45.71,80988.42,0.0,-0.99364,1e-05,1.04942]
[1778148225950,45.71,80988.42,0.0,-0.99364,1e-05,1.04942]
[1778148225999,45.71,80988.03,0.0,-0.99365,1e-05,1.04903]
[1778148228020,45.71,80982.61,0.0,-0.99368,1e-05,1.04369]
[1778148229024,45.71,80975.24,0.0,-0.99373,1e-05,1.03646]
[1778148230031,45.71,80975.47,0.0,-0.99373,1e-05,1.03669]
[1778148233041,45.71,80975.05,0.0,-0.99373,1e-05,1.03628]
[1778148233201,45.71,80977.08,0.0,-0.99372,1e-05,1.03826]
[1778148238907,45.71,80977.03,0.0,-0.99372,1e-05,1.03821]
[1778148238952,45.71,80977.03,0.0,-0.99372,1e-05,1.03821]
[1778148239095,45.71,80976.89,0.0,-0.99372,1e-05,1.03808]
[1778148240072,45.71,80976.89,0.0,-0.99372,1e-05,1.03808]
[1778148240202,45.71,80976.67,0.0,-0.99372,1e-05,1.03786]
[1778148242116,45.71,80969.62,0.0,-0.99377,1e-05,1.03098]
[1778148244130,45.71,80967.38,0.0,-0.99378,1e-05,1.0288]
[1778148249165,45.71,80967.14,0.0,-0.99378,1e-05,1.02856]
[1778148252186,45.71,80963.96,0.0,-0.99381,1e-05,1.02548]
[1778148255806,45.71,80962.83,0.0,-0.99381,1e-05,1.02438]
[1778148255950,45.71,80962.83,0.0,-0.99381,1e-05,1.02438]
[1778148256051,45.71,80963.01,0.0,-0.99381,1e-05,1.02456]
[1778148256492,45.71,80963.01,0.0,-0.99381,1e-05,1.02456]
[1778148256700,45.71,80963.01,0.0,-0.99381,1e-05,1.02456]
[1778148262240,45.71,80964.78,0.0,-0.9938,1e-05,1.02627]
[1778148262451,45.71,80964.78,0.0,-0.9938,1e-05,1.02627]
[1778148262601,45.71,80964.78,0.0,-0.9938,1e-05,1.02627]
[1778148262717,45.71,80964.78,0.0,-0.9938,1e-05,1.02627]
[1778148262777,45.71,80964.66,0.0,-0.9938,1e-05,1.02616]
[1778148268298,45.71,80962.56,0.0,-0.99381,1e-05,1.02412]
[1778148272360,45.71,80962.99,0.0,-0.99382,1e-05,1.02317]
[1778148272451,45.71,80962.99,0.0,-0.99382,1e-05,1.02317]
[1778148272893,45.71,80962.99,0.0,-0.99382,1e-05,1.02317]
[1778148272950,45.71,80962.99,0.0,-0.99382,1e-05,1.02317]
[1778148273050,45.71,80962.72,0.0,-0.99382,1e-05,1.02291]
[1778148276355,45.71,80959.89,0.0,-0.99384,1e-05,1.02018]
[1778148279842,45.71,80959.49,0.0,-0.99384,1e-05,1.01979]
[1778148279954,45.71,80959.49,0.0,-0.99384,1e-05,1.01979]
[1778148280148,45.71,80959.49,0.0,-0.99384,1e-05,1.01979]
[1778148280154,45.71,80959.56,0.0,-0.99384,1e-05,1.01986]
[1778148280207,45.71,80959.56,0.0,-0.99384,1e-05,1.01986]
[1778148285418,45.71,80960.23,0.0,-0.99384,1e-05,1.0205]
[1778148290453,45.71,80960.56,0.0,-0.99384,1e-05,1.02082]
[1778148291330,45.71,80960.56,0.0,-0.99384,1e-05,1.02082]
[1778148291451,45.71,80960.56,0.0,-0.99384,1e-05,1.02082]
[1778148291537,45.71,80960.16,0.0,-0.99384,1e-05,1.02044]
[1778148292497,45.71,80960.16,0.0,-0.99384,1e-05,1.02044]
[1778148292700,45.71,80960.16,0.0,-0.99384,1e-05,1.02044]
[1778148299516,45.71,80962.54,0.0,-0.99382,1e-05,1.02274]
[1778148302257,45.71,80963.09,0.0,-0.99382,1e-05,1.02327]
[1778148302452,45.71,80963.09,0.0,-0.99382,1e-05,1.02327]
[1778148302904,45.71,80963.09,0.0,-0.99382,1e-05,1.02327]
[1778148302953,45.71,80963.09,0.0,-0.99382,1e-05,1.02327]
[1778148302985,45.71,80963.34,0.0,-0.99382,1e-05,1.02351]
[1778148308579,45.71,80963.0,0.0,-0.99382,1e-05,1.02318]
[1778148311623,45.71,80960.8,0.0,-0.99383,1e-05,1.02105]
[1778148311702,45.71,80960.8,0.0,-0.99383,1e-05,1.02105]
[1778148312184,45.71,80960.8,0.0,-0.99383,1e-05,1.02105]
[1778148311725,45.71,80961.75,0.0,-0.99383,1e-05,1.02197]
[1778148317643,45.71,80962.15,0.0,-0.99382,1e-05,1.02236]
[1778148322678,45.71,80963.48,0.0,-0.99382,1e-05,1.02365]
[1778148323825,45.71,80963.48,0.0,-0.99382,1e-05,1.02365]
[1778148323951,45.71,80963.48,0.0,-0.99382,1e-05,1.02365]
[1778148323983,45.71,80963.65,0.0,-0.99382,1e-05,1.02381]
[1778148329442,45.71,80961.07,0.0,-0.99383,1e-05,1.02132]
[1778148329451,45.71,80961.07,0.0,-0.99383,1e-05,1.02132]
[1778148334763,45.71,80962.49,0.0,-0.99383,1e-05,1.02133]
[1778148340100,45.71,80962.23,0.0,-0.99383,1e-05,1.02108]
[1778148340202,45.71,80962.23,0.0,-0.99383,1e-05,1.02108]
[1778148340163,45.71,80961.83,0.0,-0.99384,1e-05,1.02069]
[1778148340364,45.71,80961.83,0.0,-0.99384,1e-05,1.02069]
[1778148340452,45.71,80961.83,0.0,-0.99384,1e-05,1.02069]
[1778148340807,45.71,80962.24,0.0,-0.99383,1e-05,1.02108]
[1778148344286,45.71,80959.96,0.0,-0.99385,1e-05,1.01888]
[1778148344452,45.71,80959.96,0.0,-0.99385,1e-05,1.01888]
[1778148345418,45.71,80958.7,0.0,-0.99386,1e-05,1.01767]
[1778148345450,45.71,80958.7,0.0,-0.99386,1e-05,1.01767]
[1778148345842,45.71,80958.98,0.0,-0.99385,1e-05,1.01794]
[1778148351110,45.71,80959.21,0.0,-0.99385,1e-05,1.01816]
[1778148351201,45.71,80959.21,0.0,-0.99385,1e-05,1.01816]
[1778148351129,45.71,80955.4,0.0,-0.99388,1e-05,1.01449]
[1778148353951,45.71,80953.86,0.0,-0.99389,1e-05,1.01301]
[1778148353958,45.71,80955.01,0.0,-0.99388,1e-05,1.01412]
[1778148355790,45.71,80955.04,0.0,-0.99388,1e-05,1.01415]
[1778148355951,45.71,80955.04,0.0,-0.99388,1e-05,1.01415]
[1778148361583,45.71,80955.85,0.0,-0.99387,1e-05,1.01493]
[1778148361699,45.71,80955.85,0.0,-0.99387,1e-05,1.01493]
[1778148362241,45.71,80955.85,0.0,-0.99387,1e-05,1.01493]
[1778148361956,45.71,80955.81,0.0,-0.99387,1e-05,1.01489]
[1778148362449,45.71,80955.81,0.0,-0.99387,1e-05,1.01489]
[1778148367998,45.71,80953.89,0.0,-0.99389,1e-05,1.01304]
[1778148369146,45.71,80953.89,0.0,-0.99389,1e-05,1.01304]
[1778148369200,45.71,80953.89,0.0,-0.99389,1e-05,1.01304]
[1778148369239,45.71,80954.11,0.0,-0.99389,1e-05,1.01325]
[1778148369705,45.71,80954.11,0.0,-0.99389,1e-05,1.01325]
[1778148369952,45.71,80954.11,0.0,-0.99389,1e-05,1.01325]
[1778148375048,45.71,80953.65,0.0,-0.99389,1e-05,1.01281]
[1778148375638,45.71,80953.65,0.0,-0.99389,1e-05,1.01281]
[1778148375703,45.71,80953.65,0.0,-0.99389,1e-05,1.01281]
[1778148376054,45.71,80955.05,0.0,-0.99388,1e-05,1.01416]
[1778148376808,45.71,80955.05,0.0,-0.99388,1e-05,1.01416]
[1778148376950,45.71,80955.05,0.0,-0.99388,1e-05,1.01416]
[1778148382096,45.71,80954.67,0.0,-0.99388,1e-05,1.01379]
[1778148387131,45.71,80955.13,0.0,-0.99388,1e-05,1.01423]
[1778148387926,45.71,80955.13,0.0,-0.99388,1e-05,1.01423]
[1778148387949,45.71,80955.13,0.0,-0.99388,1e-05,1.01423]
[1778148388138,45.71,80955.36,0.0,-0.99388,1e-05,1.01445]
[1778148389874,45.71,80955.36,0.0,-0.99388,1e-05,1.01445]
[1778148389950,45.71,80955.36,0.0,-0.99388,1e-05,1.01445]
[1778148397201,45.71,80955.53,0.0,-0.99388,1e-05,1.01326]
[1778148402236,45.71,80952.83,0.0,-0.9939,1e-05,1.01067]
[1778148402575,45.71,80952.83,0.0,-0.9939,1e-05,1.01067]
[1778148402701,45.71,80952.83,0.0,-0.9939,1e-05,1.01067]
[1778148403243,45.71,80951.67,0.0,-0.99391,1e-05,1.00956]
[1778148403482,45.71,80951.67,0.0,-0.99391,1e-05,1.00956]
[1778148403700,45.71,80951.67,0.0,-0.99391,1e-05,1.00956]
[1778148409285,45.71,80951.88,0.0,-0.99391,1e-05,1.00976]
[1778148410292,45.71,80948.28,0.0,-0.99393,1e-05,1.00632]
[1778148411322,45.71,80948.25,0.0,-0.99393,1e-05,1.00629]
[1778148411454,45.71,80948.25,0.0,-0.99393,1e-05,1.00629]
[1778148412241,45.71,80948.25,0.0,-0.99393,1e-05,1.00629]
[1778148412306,45.71,80947.96,0.0,-0.99393,1e-05,1.00601]
[1778148412450,45.71,80947.96,0.0,-0.99393,1e-05,1.00601]
[1778148418295,45.71,80947.51,0.0,-0.99394,1e-05,1.00559]
[1778148418451,45.71,80947.09,0.0,-0.99394,1e-05,1.00518]
[1778148418735,45.71,80947.09,0.0,-0.99394,1e-05,1.00518]
[1778148418950,45.71,80947.09,0.0,-0.99394,1e-05,1.00518]
[1778148419031,45.71,80947.25,0.0,-0.99394,1e-05,1.00534]
[1778148424390,45.71,80949.02,0.0,-0.99393,1e-05,1.00703]
[1778148427630,45.71,80949.12,0.0,-0.99393,1e-05,1.00712]
[1778148427700,45.71,80949.12,0.0,-0.99393,1e-05,1.00712]
[1778148427722,45.71,80948.64,0.0,-0.99393,1e-05,1.00666]
[1778148428406,45.71,80948.64,0.0,-0.99393,1e-05,1.00666]
[1778148428450,45.71,80948.64,0.0,-0.99393,1e-05,1.00666]
[1778148434460,45.71,80949.38,0.0,-0.99392,1e-05,1.00737]
[1778148435650,45.71,80949.38,0.0,-0.99392,1e-05,1.00737]
[1778148435702,45.71,80949.38,0.0,-0.99392,1e-05,1.00737]
[1778148436321,45.71,80949.38,0.0,-0.99392,1e-05,1.00737]
[1778148436374,45.71,80950.16,0.0,-0.99392,1e-05,1.00812]
[1778148436450,45.71,80950.16,0.0,-0.99392,1e-05,1.00812]
[1778148441509,45.71,80950.82,0.0,-0.99391,1e-05,1.00875]
[1778148449793,45.71,80950.83,0.0,-0.99391,1e-05,1.00876]
[1778148449951,45.71,80950.83,0.0,-0.99391,1e-05,1.00876]
[1778148450654,45.71,80950.83,0.0,-0.99391,1e-05,1.00876]
[1778148450699,45.71,80950.83,0.0,-0.99391,1e-05,1.00876]
[1778148450781,45.71,80950.86,0.0,-0.99391,1e-05,1.00879]
[1778148456615,45.71,80950.54,0.0,-0.99392,1e-05,1.00713]
[1778148462658,45.71,80950.36,0.0,-0.99393,1e-05,1.00696]
[1778148467693,45.71,80950.11,0.0,-0.99393,1e-05,1.00672]
[1778148468637,45.71,80950.11,0.0,-0.99393,1e-05,1.00672]
[1778148468701,45.71,80950.11,0.0,-0.99393,1e-05,1.00672]
[1778148468786,45.71,80950.46,0.0,-0.99392,1e-05,1.00705]
[1778148469429,45.71,80950.46,0.0,-0.99392,1e-05,1.00705]
[1778148469450,45.71,80950.46,0.0,-0.99392,1e-05,1.00705]
[1778148474742,45.71,80950.95,0.0,-0.99392,1e-05,1.00752]
[1778148476756,45.71,80954.19,0.0,-0.9939,1e-05,1.01062]
[1778148477763,45.71,80965.57,0.0,-0.99383,1e-05,1.02158]
[1778148478770,45.71,80967.18,0.0,-0.99382,1e-05,1.02314]
[1778148483805,45.71,80969.41,0.0,-0.9938,1e-05,1.0253]
[1778148484724,45.71,80969.41,0.0,-0.9938,1e-05,1.0253]
[1778148484950,45.71,80969.41,0.0,-0.9938,1e-05,1.0253]
[1778148484970,45.71,80971.16,0.0,-0.99379,1e-05,1.027]
[1778148485819,45.71,80975.11,0.0,-0.99376,1e-05,1.03084]
[1778148489847,45.71,80970.7,0.0,-0.99379,1e-05,1.02655]
[1778148491887,45.71,80970.89,0.0,-0.99379,1e-05,1.02673]
[1778148491954,45.71,80970.89,0.0,-0.99379,1e-05,1.02673]
[1778148497903,45.71,80971.33,0.0,-0.99379,1e-05,1.02716]
[1778148502938,45.71,80973.33,0.0,-0.99378,1e-05,1.02911]
[1778148506005,45.71,80973.39,0.0,-0.99378,1e-05,1.02916]
[1778148506200,45.71,80973.39,0.0,-0.99378,1e-05,1.02916]
[1778148506255,45.71,80973.66,0.0,-0.99377,1e-05,1.02943]
[1778148506703,45.71,80973.66,0.0,-0.99377,1e-05,1.02943]
[1778148506949,45.71,80973.66,0.0,-0.99377,1e-05,1.02943]
[1778148512001,45.71,80973.78,0.0,-0.99378,1e-05,1.02817]
[1778148514626,45.71,80974.48,0.0,-0.99378,1e-05,1.02885]
[1778148514700,45.71,80974.48,0.0,-0.99378,1e-05,1.02885]
[1778148515239,45.71,80974.48,0.0,-0.99378,1e-05,1.02885]
[1778148515450,45.71,80974.48,0.0,-0.99378,1e-05,1.02885]
[1778148515267,45.71,80974.71,0.0,-0.99378,1e-05,1.02908]
[1778148517038,45.71,80977.83,0.0,-0.99375,1e-05,1.03212]
[1778148520661,45.71,80977.03,0.0,-0.99376,1e-05,1.03134]
[1778148520699,45.71,80977.03,0.0,-0.99376,1e-05,1.03134]
[1778148521363,45.71,80977.03,0.0,-0.99376,1e-05,1.03134]
[1778148521450,45.71,80977.03,0.0,-0.99376,1e-05,1.03134]
[1778148521456,45.71,80977.33,0.0,-0.99376,1e-05,1.03163]
[1778148524283,45.71,80977.45,0.0,-0.99376,1e-05,1.03175]
[1778148524449,45.71,80977.45,0.0,-0.99376,1e-05,1.03175]
[1778148530129,45.71,80977.75,0.0,-0.99376,1e-05,1.03204]
[1778148532832,45.71,80977.8,0.0,-0.99375,1e-05,1.03209]
[1778148532949,45.71,80977.8,0.0,-0.99375,1e-05,1.03209]
[1778148534522,45.71,80977.92,0.0,-0.99375,1e-05,1.03221]
[1778148534698,45.71,80977.92,0.0,-0.99375,1e-05,1.03221]
[1778148535164,45.71,80977.89,0.0,-0.99375,1e-05,1.03218]
[1778148540199,45.71,80977.67,0.0,-0.99376,1e-05,1.03196]
[1778148541251,45.71,80977.67,0.0,-0.99376,1e-05,1.03196]
[1778148541450,45.71,80977.67,0.0,-0.99376,1e-05,1.03196]
[1778148542213,45.71,80970.7,0.0,-0.9938,1e-05,1.02518]
[1778148543220,45.71,80963.84,0.0,-0.99385,1e-05,1.01855]
[1778148544815,45.71,80963.98,0.0,-0.99385,1e-05,1.01868]
[1778148544952,45.71,80963.98,0.0,-0.99385,1e-05,1.01868]
[1778148545797,45.71,80964.27,0.0,-0.99384,1e-05,1.01896]
[1778148545950,45.71,80964.27,0.0,-0.99384,1e-05,1.01896]
[1778148546241,45.71,80964.24,0.0,-0.99384,1e-05,1.01893]
[1778148550706,45.71,80965.15,0.0,-0.99384,1e-05,1.01981]
[1778148550949,45.71,80965.15,0.0,-0.99384,1e-05,1.01981]
[1778148556311,45.71,80963.87,0.0,-0.99385,1e-05,1.01858]
[1778148561346,45.71,80963.91,0.0,-0.99385,1e-05,1.01861]
[1778148564291,45.71,80963.89,0.0,-0.99385,1e-05,1.01859]
[1778148564451,45.71,80963.89,0.0,-0.99385,1e-05,1.01859]
[1778148564367,45.71,80962.91,0.0,-0.99385,1e-05,1.01765]
[1778148564618,45.71,80962.91,0.0,-0.99385,1e-05,1.01765]
[1778148564699,45.71,80962.91,0.0,-0.99385,1e-05,1.01765]
[1778148565374,45.71,80963.63,0.0,-0.99385,1e-05,1.01834]
[1778148577458,45.71,80964.63,0.0,-0.99385,1e-05,1.01795]
[1778148578171,45.71,80964.63,0.0,-0.99385,1e-05,1.01795]
[1778148578202,45.71,80964.63,0.0,-0.99385,1e-05,1.01795]
[1778148578465,45.71,80963.85,0.0,-0.99385,1e-05,1.0172]
[1778148578546,45.71,80963.85,0.0,-0.99385,1e-05,1.0172]
[1778148578700,45.71,80963.85,0.0,-0.99385,1e-05,1.0172]
[1778148585234,45.71,80963.81,0.0,-0.99385,1e-05,1.01716]
[1778148585451,45.71,80963.81,0.0,-0.99385,1e-05,1.01716]
[1778148585514,45.71,80964.3,0.0,-0.99385,1e-05,1.01763]
[1778148585703,45.71,80964.3,0.0,-0.99385,1e-05,1.01763]
[1778148585950,45.71,80964.3,0.0,-0.99385,1e-05,1.01763]
[1778148590893,45.71,80963.83,0.0,-0.99385,1e-05,1.01718]
[1778148590950,45.71,80963.83,0.0,-0.99385,1e-05,1.01718]
[1778148592949,45.71,80963.11,0.0,-0.99386,1e-05,1.01648]
[1778148593200,45.71,80963.11,0.0,-0.99386,1e-05,1.01648]
[1778148593210,45.71,80958.66,0.0,-0.99389,1e-05,1.0122]
[1778148593800,45.71,80958.66,0.0,-0.99389,1e-05,1.0122]
[1778148593949,45.71,80958.66,0.0,-0.99389,1e-05,1.0122]
[1778148594020,45.71,80955.81,0.0,-0.99391,1e-05,1.00947]
[1778148594577,45.71,80953.93,0.0,-0.99392,1e-05,1.00767]
[1778148599612,45.71,80953.42,0.0,-0.99392,1e-05,1.00718]
[1778148604620,45.71,80953.28,0.0,-0.99392,1e-05,1.00705]
[1778148604701,45.71,80953.28,0.0,-0.99392,1e-05,1.00705]
[1778148604721,45.71,80953.42,0.0,-0.99392,1e-05,1.00718]
[1778148605564,45.71,80953.42,0.0,-0.99392,1e-05,1.00718]
[1778148605700,45.71,80953.42,0.0,-0.99392,1e-05,1.00718]
[1778148611700,45.71,80954.08,0.0,-0.99392,1e-05,1.00782]
[1778148612611,45.71,80954.08,0.0,-0.99392,1e-05,1.00782]
[1778148612699,45.71,80954.08,0.0,-0.99392,1e-05,1.00782]
[1778148612709,45.71,80952.31,0.0,-0.99393,1e-05,1.00612]
[1778148613709,45.71,80952.31,0.0,-0.99393,1e-05,1.00612]
[1778148613950,45.71,80952.31,0.0,-0.99393,1e-05,1.00612]
[1778148614012,45.71,80950.64,0.0,-0.99394,1e-05,1.00453]
[1778148620091,45.71,80950.15,0.0,-0.99394,1e-05,1.00406]
[1778148620202,45.71,80950.15,0.0,-0.99394,1e-05,1.00406]
[1778148620264,45.71,80947.08,0.0,-0.99396,1e-05,1.00114]
[1778148622778,45.71,80945.58,0.0,-0.99397,1e-05,0.99971]
[1778148624018,45.71,80945.58,0.0,-0.99397,1e-05,0.99971]
[1778148624199,45.71,80945.58,0.0,-0.99397,1e-05,0.99971]
[1778148624300,45.71,80946.23,0.0,-0.99397,1e-05,1.00033]
[1778148624682,45.71,80946.23,0.0,-0.99397,1e-05,1.00033]
[1778148624700,45.71,80946.23,0.0,-0.99397,1e-05,1.00033]
[1778148627140,45.71,80945.58,0.0,-0.99397,1e-05,0.99971]
[1778148627224,45.71,80945.58,0.0,-0.99397,1e-05,0.99971]
[1778148627241,45.71,80943.82,0.0,-0.99398,1e-05,0.99804]
[1778148627813,45.71,80936.87,0.0,-0.99403,1e-05,0.99147]
[1778148629827,45.71,80935.86,0.0,-0.99403,1e-05,0.99051]
[1778148634382,45.71,80935.07,0.0,-0.99405,1e-05,0.98844]
[1778148634450,45.71,80935.07,0.0,-0.99405,1e-05,0.98844]
[1778148639898,45.71,80935.08,0.0,-0.99405,1e-05,0.98845]
[1778148642864,45.71,80935.7,0.0,-0.99404,1e-05,0.98903]
[1778148642950,45.71,80935.7,0.0,-0.99404,1e-05,0.98903]
[1778148643949,45.71,80935.7,0.0,-0.99404,1e-05,0.98903]
[1778148644053,45.71,80935.6,0.0,-0.99404,1e-05,0.98894]
[1778148649968,45.71,80935.06,0.0,-0.99405,1e-05,0.98843]
[1778148653157,45.71,80934.82,0.0,-0.99405,1e-05,0.9882]
[1778148653200,45.71,80934.82,0.0,-0.99405,1e-05,0.9882]
[1778148653252,45.71,80931.31,0.0,-0.99407,1e-05,0.9849]
[1778148660042,45.71,80930.14,0.0,-0.99408,1e-05,0.98381]
[1778148661049,45.71,80933.18,0.0,-0.99406,1e-05,0.98666]
[1778148661827,45.71,80933.18,0.0,-0.99406,1e-05,0.98666]
[1778148661951,45.71,80933.18,0.0,-0.99406,1e-05,0.98666]
[1778148664070,45.71,80927.21,0.0,-0.9941,1e-05,0.98106]
[1778148665077,45.71,80922.17,0.0,-0.99413,1e-05,0.97636]
[1778148666375,45.71,80922.17,0.0,-0.99413,1e-05,0.97636]
[1778148666448,45.71,80922.17,0.0,-0.99413,1e-05,0.97636]
[1778148666549,45.71,80923.66,0.0,-0.99412,1e-05,0.97775]
[1778148671453,45.71,80924.56,0.0,-0.99411,1e-05,0.97859]
[1778148671703,45.71,80923.99,0.0,-0.99412,1e-05,0.97806]
[1778148677166,45.71,80922.13,0.0,-0.99413,1e-05,0.97632]
[1778148679659,45.71,80921.68,0.0,-0.99413,1e-05,0.9759]
[1778148679700,45.71,80921.68,0.0,-0.99413,1e-05,0.9759]
[1778148681741,45.71,80920.0,0.0,-0.99414,1e-05,0.97434]
[1778148681949,45.71,80920.0,0.0,-0.99414,1e-05,0.97434]
[1778148682201,45.71,80920.32,0.0,-0.99414,1e-05,0.97464]
[1778148685176,45.71,80917.63,0.0,-0.99416,1e-05,0.97214]
[1778148685203,45.71,80917.63,0.0,-0.99416,1e-05,0.97214]
[1778148690311,45.71,80919.68,0.0,-0.99414,1e-05,0.97404]
[1778148690449,45.71,80919.68,0.0,-0.99414,1e-05,0.97404]
[1778148691799,45.71,80920.16,0.0,-0.99414,1e-05,0.97449]
[1778148691950,45.71,80920.16,0.0,-0.99414,1e-05,0.97449]
[1778148692272,45.71,80919.34,0.0,-0.99415,1e-05,0.97241]
[1778148697134,45.71,80919.8,0.0,-0.99415,1e-05,0.97284]
[1778148697202,45.71,80919.8,0.0,-0.99415,1e-05,0.97284]
[1778148701335,45.71,80914.71,0.0,-0.99418,1e-05,0.96812]
[1778148705273,45.71,80914.41,0.0,-0.99418,1e-05,0.96784]
[1778148705449,45.71,80914.41,0.0,-0.99418,1e-05,0.96784]
[1778148705550,45.71,80914.41,0.0,-0.99418,1e-05,0.96784]
[1778148707433,45.71,80914.52,0.0,-0.99418,1e-05,0.96794]
[1778148707449,45.71,80914.52,0.0,-0.99418,1e-05,0.96794]
[1778148711148,45.71,80914.5,0.0,-0.99418,1e-05,0.96792]
[1778148711408,45.71,80906.31,0.0,-0.99423,1e-05,0.96037]
[1778148712414,45.71,80901.1,0.0,-0.99426,1e-05,0.95559]
[1778148714428,45.71,80898.52,0.0,-0.99428,1e-05,0.95323]
[1778148714939,45.71,80898.52,0.0,-0.99428,1e-05,0.95323]
[1778148721479,45.71,80897.29,0.0,-0.99429,1e-05,0.95211]
[1778148726514,45.71,80897.36,0.0,-0.99429,1e-05,0.95218]
[1778148729825,45.71,80895.48,0.0,-0.9943,1e-05,0.95046]
[1778148729948,45.71,80895.48,0.0,-0.9943,1e-05,0.95046]
[1778148733056,45.71,80894.53,0.0,-0.9943,1e-05,0.9496]
[1778148733200,45.71,80894.53,0.0,-0.9943,1e-05,0.9496]
[1778148733266,45.71,80894.53,0.0,-0.9943,1e-05,0.9496]
[1778148737591,45.71,80884.64,0.0,-0.99436,1e-05,0.94063]
[1778148738598,45.71,80874.96,0.0,-0.99442,1e-05,0.93192]
[1778148739605,45.71,80870.03,0.0,-0.99445,1e-05,0.92751]
[1778148741773,45.71,80868.91,0.0,-0.99446,1e-05,0.92651]
[1778148741949,45.71,80868.91,0.0,-0.99446,1e-05,0.92651]
[1778148747661,45.71,80868.36,0.0,-0.99446,1e-05,0.92602]
[1778148752175,45.71,80865.15,0.0,-0.99449,1e-05,0.92189]
[1778148752199,45.71,80865.15,0.0,-0.99449,1e-05,0.92189]
[1778148754710,45.71,80848.9,0.0,-0.99458,1e-05,0.90755]
[1778148755718,45.71,80843.76,0.0,-0.99461,1e-05,0.90306]
[1778148758740,45.71,80828.26,0.0,-0.9947,1e-05,0.88961]
[1778148759751,45.71,80818.58,0.0,-0.99476,1e-05,0.8813]
[1778148760757,45.71,80822.8,0.0,-0.99473,1e-05,0.88491]
[1778148761764,45.71,80837.39,0.0,-0.99465,1e-05,0.89751]
[1778148762771,45.71,80837.05,0.0,-0.99465,1e-05,0.89722]
[1778148766261,45.71,80836.62,0.0,-0.99465,1e-05,0.89684]
[1778148767806,45.71,80842.26,0.0,-0.99462,1e-05,0.90175]
[1778148768813,45.71,80846.67,0.0,-0.9946,1e-05,0.9056]
[1778148769820,45.71,80850.49,0.0,-0.99457,1e-05,0.90895]
[1778148771834,45.71,80858.54,0.0,-0.99453,1e-05,0.91604]
[1778148772841,45.71,80862.67,0.0,-0.9945,1e-05,0.91969]
[1778148773848,45.71,80863.41,0.0,-0.9945,1e-05,0.92035]
[1778148774855,45.71,80867.26,0.0,-0.99448,1e-05,0.92377]
[1778148776869,45.71,80870.92,0.0,-0.99445,1e-05,0.92703]
[1778148780323,45.71,80872.69,0.0,-0.99444,1e-05,0.92861]
[1778148780330,45.71,80868.72,0.0,-0.99447,1e-05,0.92507]
[1778148781451,45.71,80868.72,0.0,-0.99447,1e-05,0.92507]
[1778148781552,45.71,80856.14,0.0,-0.99454,1e-05,0.91392]
[1778148782911,45.71,80857.98,0.0,-0.99453,1e-05,0.91554]
[1778148784272,45.71,80857.98,0.0,-0.99453,1e-05,0.91554]
[1778148784450,45.71,80857.98,0.0,-0.99453,1e-05,0.91554]
[1778148784512,45.71,80858.12,0.0,-0.99453,1e-05,0.91567]
[1778148785156,45.71,80858.12,0.0,-0.99453,1e-05,0.91567]
[1778148785199,45.71,80858.12,0.0,-0.99453,1e-05,0.91567]
[1778148790322,45.71,80859.43,0.0,-0.99452,1e-05,0.91683]
[1778148790450,45.71,80859.43,0.0,-0.99452,1e-05,0.91683]
[1778148790503,45.71,80859.43,0.0,-0.99452,1e-05,0.91683]
[1778148790699,45.71,80859.43,0.0,-0.99452,1e-05,0.91683]
[1778148790538,45.71,80859.51,0.0,-0.99452,1e-05,0.9169]
[1778148796013,45.71,80861.3,0.0,-0.99451,1e-05,0.91848]
[1778148799720,45.71,80860.58,0.0,-0.99452,1e-05,0.91784]
[1778148799949,45.71,80861.54,0.0,-0.99451,1e-05,0.91869]
[1778148802047,45.71,80867.65,0.0,-0.99447,1e-05,0.92412]
[1778148803616,45.71,80867.65,0.0,-0.99447,1e-05,0.92412]
[1778148803702,45.71,80867.65,0.0,-0.99447,1e-05,0.92412]
[1778148803755,45.71,80867.65,0.0,-0.99447,1e-05,0.92412]
[1778148803717,45.71,80870.92,0.0,-0.99445,1e-05,0.92703]
[1778148803949,45.71,80870.92,0.0,-0.99445,1e-05,0.92703]
[1778148804061,45.71,80871.13,0.0,-0.99445,1e-05,0.92722]
[1778148809096,45.71,80870.69,0.0,-0.99446,1e-05,0.92683]
[1778148812742,45.71,80869.87,0.0,-0.99446,1e-05,0.9261]
[1778148812117,45.71,80862.88,0.0,-0.99451,1e-05,0.91862]
[1778148812950,45.71,80862.88,0.0,-0.99451,1e-05,0.91862]
[1778148816853,45.71,80862.79,0.0,-0.99451,1e-05,0.91854]
[1778148816951,45.71,80862.79,0.0,-0.99451,1e-05,0.91854]
[1778148817076,45.71,80862.79,0.0,-0.99451,1e-05,0.91854]
[1778148817201,45.71,80862.79,0.0,-0.99451,1e-05,0.91854]
[1778148817284,45.71,80863.6,0.0,-0.9945,1e-05,0.91925]
[1778148820173,45.71,80869.31,0.0,-0.99447,1e-05,0.92433]
[1778148823601,45.71,80867.43,0.0,-0.99448,1e-05,0.92265]
[1778148823700,45.71,80867.43,0.0,-0.99448,1e-05,0.92265]
[1778148829236,45.71,80867.65,0.0,-0.99448,1e-05,0.92285]
[1778148830292,45.71,80867.65,0.0,-0.99448,1e-05,0.92285]
[1778148830449,45.71,80867.65,0.0,-0.99448,1e-05,0.92285]
[1778148831009,45.71,80867.54,0.0,-0.99448,1e-05,0.92275]
[1778148831200,45.71,80867.54,0.0,-0.99448,1e-05,0.92275]
[1778148831250,45.71,80867.69,0.0,-0.99448,1e-05,0.92289]
[1778148838299,45.71,80868.95,0.0,-0.99447,1e-05,0.92401]
[1778148843397,45.71,80869.03,0.0,-0.99447,1e-05,0.92408]
[1778148843449,45.71,80869.03,0.0,-0.99447,1e-05,0.92408]
[1778148846355,45.71,80874.63,0.0,-0.99444,1e-05,0.92907]
[1778148846921,45.71,80874.63,0.0,-0.99444,1e-05,0.92907]
[1778148847362,45.71,80875.87,0.0,-0.99443,1e-05,0.93018]
[1778148848792,45.71,80875.87,0.0,-0.99443,1e-05,0.93018]
[1778148848794,45.71,80879.74,0.0,-0.99441,1e-05,0.93365]
[1778148848819,45.71,80879.74,0.0,-0.99441,1e-05,0.93365]
[1778148848971,45.71,80879.74,0.0,-0.99441,1e-05,0.93365]
[1778148854411,45.71,80881.53,0.0,-0.9944,1e-05,0.93526]
[1778148856366,45.71,80881.67,0.0,-0.9944,1e-05,0.93539]
[1778148856450,45.71,80881.67,0.0,-0.9944,1e-05,0.93539]
[1778148856885,45.71,80881.59,0.0,-0.9944,1e-05,0.93531]
[1778148856949,45.71,80881.59,0.0,-0.9944,1e-05,0.93531]
[1778148857432,45.71,80881.36,0.0,-0.9944,1e-05,0.93511]
[1778148858439,45.71,80884.86,0.0,-0.99438,1e-05,0.93826]
[1778148863474,45.71,80882.04,0.0,-0.9944,1e-05,0.93572]
[1778148864730,45.71,80882.04,0.0,-0.9944,1e-05,0.93572]
[1778148864950,45.71,80882.28,0.0,-0.99439,1e-05,0.93594]
[1778148868509,45.71,80889.56,0.0,-0.99435,1e-05,0.9425]
[1778148870807,45.71,80890.5,0.0,-0.99434,1e-05,0.94336]
[1778148870950,45.71,80890.89,0.0,-0.99434,1e-05,0.94371]
[1778148871004,45.71,80890.89,0.0,-0.99434,1e-05,0.94371]
[1778148871203,45.71,80890.89,0.0,-0.99434,1e-05,0.94371]
[1778148871214,45.71,80890.89,0.0,-0.99435,1e-05,0.94242]
[1778148874551,45.71,80886.01,0.0,-0.99438,1e-05,0.93801]
[1778148877469,45.71,80887.29,0.0,-0.99437,1e-05,0.93917]
[1778148877700,45.71,80887.29,0.0,-0.99437,1e-05,0.93917]
[1778148883614,45.71,80887.69,0.0,-0.99437,1e-05,0.93953]
[1778148889118,45.71,80886.84,0.0,-0.99437,1e-05,0.93876]
[1778148889202,45.71,80886.84,0.0,-0.99437,1e-05,0.93876]
[1778148889722,45.71,80886.84,0.0,-0.99437,1e-05,0.93876]
[1778148889823,45.71,80886.84,0.0,-0.99437,1e-05,0.93876]
[1778148889949,45.71,80886.84,0.0,-0.99437,1e-05,0.93876]
[1778148890663,45.71,80879.55,0.0,-0.99442,1e-05,0.9322]
[1778148892677,45.71,80876.42,0.0,-0.99444,1e-05,0.9294]
[1778148893551,45.71,80876.42,0.0,-0.99444,1e-05,0.9294]
[1778148893703,45.71,80876.42,0.0,-0.99444,1e-05,0.9294]
[1778148900734,45.71,80875.5,0.0,-0.99444,1e-05,0.92858]
[1778148902377,45.71,80874.66,0.0,-0.99445,1e-05,0.92783]
[1778148902452,45.71,80874.66,0.0,-0.99445,1e-05,0.92783]
[1778148903536,45.71,80874.16,0.0,-0.99445,1e-05,0.92738]
[1778148903702,45.71,80874.16,0.0,-0.99445,1e-05,0.92738]
[1778148903755,45.71,80876.0,0.0,-0.99444,1e-05,0.92902]
[1778148904764,45.71,80884.01,0.0,-0.99439,1e-05,0.93621]
[1778148905771,45.71,80885.07,0.0,-0.99438,1e-05,0.93717]
[1778148905897,45.71,80885.07,0.0,-0.99438,1e-05,0.93717]
[1778148905950,45.71,80885.07,0.0,-0.99438,1e-05,0.93717]
[1778148910806,45.71,80882.06,0.0,-0.9944,1e-05,0.93446]
[1778148911813,45.71,80878.85,0.0,-0.99442,1e-05,0.93158]
[1778148916063,45.71,80878.38,0.0,-0.99442,1e-05,0.93116]
[1778148916200,45.71,80878.38,0.0,-0.99442,1e-05,0.93116]
[1778148919495,45.71,80878.5,0.0,-0.99442,1e-05,0.93126]
[1778148919703,45.71,80878.5,0.0,-0.99442,1e-05,0.93126]
[1778148919804,45.71,80878.5,0.0,-0.99442,1e-05,0.93126]
[1778148928932,45.71,80876.64,0.0,-0.99443,1e-05,0.9296]
[1778148929939,45.71,80872.33,0.0,-0.99446,1e-05,0.92575]
[1778148930946,45.71,80864.67,0.0,-0.99451,1e-05,0.91894]
[1778148931953,45.71,80864.85,0.0,-0.99451,1e-05,0.91783]
[1778148933657,45.71,80864.85,0.0,-0.99451,1e-05,0.91783]
[1778148933703,45.71,80864.85,0.0,-0.99451,1e-05,0.91783]
[1778148939003,45.71,80866.53,0.0,-0.9945,1e-05,0.91932]
[1778148940378,45.71,80866.53,0.0,-0.9945,1e-05,0.91932]
[1778148940450,45.71,80866.53,0.0,-0.9945,1e-05,0.91932]
[1778148940643,45.71,80866.53,0.0,-0.9945,1e-05,0.91932]
[1778148940700,45.71,80866.53,0.0,-0.9945,1e-05,0.91932]
[1778148940801,45.71,80866.41,0.0,-0.9945,1e-05,0.91922]
[1778148946053,45.71,80866.4,0.0,-0.9945,1e-05,0.91921]
[1778148951088,45.71,80865.38,0.0,-0.99451,1e-05,0.9183]
[1778148955119,45.71,80866.0,0.0,-0.99451,1e-05,0.91885]
[1778148955204,45.71,80866.0,0.0,-0.99451,1e-05,0.91885]
[1778148961221,45.71,80866.45,0.0,-0.9945,1e-05,0.91925]
[1778148961452,45.71,80866.45,0.0,-0.9945,1e-05,0.91925]
[1778148961723,45.71,80866.45,0.0,-0.9945,1e-05,0.91925]
[1778148961726,45.71,80866.2,0.0,-0.9945,1e-05,0.91903]
[1778148961950,45.71,80866.2,0.0,-0.9945,1e-05,0.91903]
[1778148965354,45.71,80867.14,0.0,-0.9945,1e-05,0.91986]
[1778148965454,45.71,80867.14,0.0,-0.9945,1e-05,0.91986]
[1778148966193,45.71,80871.22,0.0,-0.99447,1e-05,0.92349]
[1778148967501,45.71,80871.22,0.0,-0.99447,1e-05,0.92349]
[1778148967701,45.71,80871.22,0.0,-0.99447,1e-05,0.92349]
[1778148967885,45.71,80871.22,0.0,-0.99447,1e-05,0.92349]
[1778148967903,45.71,80875.34,0.0,-0.99445,1e-05,0.92716]
[1778148967953,45.71,80875.34,0.0,-0.99445,1e-05,0.92716]
[1778148972235,45.71,80890.81,0.0,-0.99436,1e-05,0.94106]
[1778148973242,45.71,80899.88,0.0,-0.9943,1e-05,0.94929]
[1778148974249,45.71,80899.49,0.0,-0.9943,1e-05,0.94894]
[1778148977814,45.71,80899.39,0.0,-0.99431,1e-05,0.94884]
[1778148977953,45.71,80898.98,0.0,-0.99431,1e-05,0.94847]
[1778148983312,45.71,80900.77,0.0,-0.9943,1e-05,0.9501]
[1778148986590,45.71,80900.42,0.0,-0.9943,1e-05,0.94978]
[1778148986701,45.71,80900.42,0.0,-0.9943,1e-05,0.94978]
[1778148987731,45.71,80900.41,0.0,-0.9943,1e-05,0.94977]
[1778148987950,45.71,80900.41,0.0,-0.9943,1e-05,0.94977]
[1778148987773,45.71,80901.49,0.0,-0.99429,1e-05,0.95076]
[1778148990219,45.71,80900.98,0.0,-0.9943,1e-05,0.95029]
[1778148990452,45.71,80900.98,0.0,-0.9943,1e-05,0.95029]
[1778148991368,45.71,80906.18,0.0,-0.99427,1e-05,0.95374]
[1778148992376,45.71,80903.42,0.0,-0.99429,1e-05,0.95122]
[1778148992979,45.71,80903.42,0.0,-0.99429,1e-05,0.95122]
[1778148993199,45.71,80903.42,0.0,-0.99429,1e-05,0.95122]
[1778148993259,45.71,80903.42,0.0,-0.99429,1e-05,0.95122]
[1778148993449,45.71,80903.42,0.0,-0.99429,1e-05,0.95122]
[1778148993550,45.71,80901.56,0.0,-0.9943,1e-05,0.94953]
[1778148997629,45.71,80900.55,0.0,-0.99431,1e-05,0.94861]
[1778148997699,45.71,80900.55,0.0,-0.99431,1e-05,0.94861]
[1778149002392,45.71,80898.37,0.0,-0.99432,1e-05,0.94662]
[1778149002451,45.71,80898.37,0.0,-0.99432,1e-05,0.94662]
[1778149002817,45.71,80898.37,0.0,-0.99432,1e-05,0.94662]
[1778149002949,45.71,80898.37,0.0,-0.99432,1e-05,0.94662]
[1778149002918,45.71,80897.34,0.0,-0.99433,1e-05,0.94569]
[1778149008489,45.71,80899.04,0.0,-0.99432,1e-05,0.94723]
[1778149011140,45.71,80899.05,0.0,-0.99432,1e-05,0.94724]
[1778149011200,45.71,80899.05,0.0,-0.99432,1e-05,0.94724]
[1778149016544,45.71,80899.86,0.0,-0.99431,1e-05,0.94798]
[1778149019936,45.71,80901.97,0.0,-0.9943,1e-05,0.9499]
[1778149019950,45.71,80901.97,0.0,-0.9943,1e-05,0.9499]
[1778149020771,45.71,80902.65,0.0,-0.99429,1e-05,0.95052]
[1778149020954,45.71,80902.65,0.0,-0.99429,1e-05,0.95052]
[1778149020863,45.71,80902.65,0.0,-0.99429,1e-05,0.95052]
[1778149024809,45.71,80901.6,0.0,-0.9943,1e-05,0.94956]
[1778149024950,45.71,80901.6,0.0,-0.9943,1e-05,0.94956]
[1778149027621,45.71,80906.88,0.0,-0.99427,1e-05,0.95438]
[1778149029826,45.71,80908.54,0.0,-0.99426,1e-05,0.9559]
[1778149029950,45.71,80908.54,0.0,-0.99426,1e-05,0.9559]
[1778149029927,45.71,80911.93,0.0,-0.99424,1e-05,0.95901]
[1778149030638,45.71,80911.93,0.0,-0.99424,1e-05,0.95901]
[1778149030704,45.71,80911.93,0.0,-0.99424,1e-05,0.95901]
[1778149030739,45.71,80914.07,0.0,-0.99422,1e-05,0.96098]
[1778149032698,45.71,80914.66,0.0,-0.99422,1e-05,0.96152]
[1778149032784,45.71,80922.84,0.0,-0.99417,1e-05,0.96908]
[1778149033667,45.71,80924.72,0.0,-0.99416,1e-05,0.97082]
[1778149035681,45.71,80931.73,0.0,-0.99411,1e-05,0.97734]
[1778149039369,45.71,80931.95,0.0,-0.99411,1e-05,0.97755]
[1778149039449,45.71,80931.95,0.0,-0.99411,1e-05,0.97755]
[1778149040717,45.71,80927.51,0.0,-0.99414,1e-05,0.97341]
[1778149041724,45.71,80924.22,0.0,-0.99416,1e-05,0.97036]
[1778149043456,45.71,80924.4,0.0,-0.99416,1e-05,0.97052]
[1778149043700,45.71,80924.4,0.0,-0.99416,1e-05,0.97052]
[1778149043819,45.71,80924.4,0.0,-0.99416,1e-05,0.97052]
[1778149043954,45.71,80924.4,0.0,-0.99416,1e-05,0.97052]
[1778149043871,45.71,80923.63,0.0,-0.99416,1e-05,0.96981]
[1778149044745,45.71,80917.61,0.0,-0.9942,1e-05,0.96424]
[1778149045752,45.71,80914.4,0.0,-0.99422,1e-05,0.96128]
[1778149049162,45.71,80915.52,0.0,-0.99421,1e-05,0.96231]
[1778149049201,45.71,80915.52,0.0,-0.99421,1e-05,0.96231]
[1778149054817,45.71,80915.01,0.0,-0.99423,1e-05,0.96054]
[1778149061866,45.71,80919.29,0.0,-0.9942,1e-05,0.96448]
[1778149062740,45.71,80919.29,0.0,-0.9942,1e-05,0.96448]
[1778149062948,45.71,80919.29,0.0,-0.9942,1e-05,0.96448]
[1778149063588,45.71,80919.11,0.0,-0.9942,1e-05,0.96431]
[1778149063700,45.71,80919.11,0.0,-0.9942,1e-05,0.96431]
[1778149063880,45.71,80919.66,0.0,-0.9942,1e-05,0.96482]
[1778149068916,45.71,80921.52,0.0,-0.99419,1e-05,0.96654]
[1778149069854,45.71,80921.52,0.0,-0.99419,1e-05,0.96654]
[1778149069949,45.71,80921.52,0.0,-0.99419,1e-05,0.96654]
[1778149074958,45.71,80922.25,0.0,-0.99418,1e-05,0.96722]
[1778149075921,45.71,80922.25,0.0,-0.99418,1e-05,0.96722]
[1778149075949,45.71,80922.25,0.0,-0.99418,1e-05,0.96722]
[1778149076819,45.71,80922.32,0.0,-0.99418,1e-05,0.96728]
[1778149076949,45.71,80922.32,0.0,-0.99418,1e-05,0.96728]
[1778149076972,45.71,80922.47,0.0,-0.99418,1e-05,0.96742]
[1778149081186,45.71,80923.33,0.0,-0.99417,1e-05,0.96822]
[1778149081202,45.71,80923.33,0.0,-0.99417,1e-05,0.96822]
[1778149088049,45.71,80922.81,0.0,-0.99418,1e-05,0.96773]
[1778149093037,45.71,80922.84,0.0,-0.99418,1e-05,0.96776]
[1778149093200,45.71,80922.84,0.0,-0.99418,1e-05,0.96776]
[1778149094220,45.71,80922.84,0.0,-0.99418,1e-05,0.96776]
[1778149094450,45.71,80922.84,0.0,-0.99418,1e-05,0.96776]
[1778149094551,45.71,80922.84,0.0,-0.99418,1e-05,0.96776]
[1778149095840,45.71,80922.84,0.0,-0.99418,1e-05,0.96776]
[1778149095948,45.71,80922.84,0.0,-0.99418,1e-05,0.96776]
[1778149096049,45.71,80907.94,0.0,-0.99427,1e-05,0.95405]
[1778149096105,45.71,80901.95,0.0,-0.99431,1e-05,0.94858]
[1778149100718,45.71,80903.65,0.0,-0.99429,1e-05,0.95013]
[1778149100824,45.71,80903.65,0.0,-0.99429,1e-05,0.95013]
[1778149100948,45.71,80903.65,0.0,-0.99429,1e-05,0.95013]
[1778149101049,45.71,80905.23,0.0,-0.99429,1e-05,0.95157]
[1778149105826,45.71,80905.43,0.0,-0.99428,1e-05,0.95176]
[1778149105950,45.71,80905.43,0.0,-0.99428,1e-05,0.95176]
[1778149106050,45.71,80904.61,0.0,-0.99429,1e-05,0.95101]
[1778149111210,45.71,80904.49,0.0,-0.9943,1e-05,0.9496]
[1778149114286,45.71,80904.42,0.0,-0.9943,1e-05,0.94954]
[1778149114450,45.71,80904.42,0.0,-0.9943,1e-05,0.94954]
[1778149117252,45.71,80894.29,0.0,-0.99436,1e-05,0.94035]
[1778149118263,45.71,80894.29,0.0,-0.99436,1e-05,0.94035]
[1778149118421,45.71,80894.29,0.0,-0.99436,1e-05,0.94035]
[1778149118487,45.71,80891.91,0.0,-0.99437,1e-05,0.9382]
[1778149119266,45.71,80885.8,0.0,-0.99441,1e-05,0.9327]
[1778149120871,45.71,80885.8,0.0,-0.99441,1e-05,0.9327]
[1778149120950,45.71,80885.8,0.0,-0.99441,1e-05,0.9327]
[1778149121051,45.71,80884.48,0.0,-0.99442,1e-05,0.93151]
[1778149126221,45.71,80884.39,0.0,-0.99442,1e-05,0.93143]
[1778149126450,45.71,80884.39,0.0,-0.99442,1e-05,0.93143]
[1778149132359,45.71,80886.78,0.0,-0.9944,1e-05,0.93358]
[1778149133289,45.71,80886.78,0.0,-0.9944,1e-05,0.93358]
[1778149133450,45.71,80886.78,0.0,-0.9944,1e-05,0.93358]
[1778149133533,45.71,80894.39,0.0,-0.99436,1e-05,0.94044]
[1778149135262,45.71,80895.18,0.0,-0.99435,1e-05,0.94115]
[1778149135450,45.71,80895.18,0.0,-0.99435,1e-05,0.94115]
[1778149135531,45.71,80894.11,0.0,-0.99436,1e-05,0.94018]
[1778149141750,45.71,80894.68,0.0,-0.99436,1e-05,0.9407]
[1778149141948,45.71,80894.68,0.0,-0.99436,1e-05,0.9407]
[1778149145450,45.71,80888.42,0.0,-0.99439,1e-05,0.93505]
[1778149147571,45.71,80888.3,0.0,-0.9944,1e-05,0.93494]
[1778149147705,45.71,80888.3,0.0,-0.9944,1e-05,0.93494]
[1778149147952,45.71,80888.3,0.0,-0.9944,1e-05,0.93494]
[1778149148050,45.71,80888.2,0.0,-0.9944,1e-05,0.93485]
[1778149148199,45.71,80888.2,0.0,-0.9944,1e-05,0.93485]
[1778149153507,45.71,80890.19,0.0,-0.99438,1e-05,0.93665]
[1778149157253,45.71,80890.22,0.0,-0.99438,1e-05,0.93667]
[1778149157448,45.71,80890.22,0.0,-0.99438,1e-05,0.93667]
[1778149157535,45.71,80876.25,0.0,-0.99447,1e-05,0.92416]
[1778149158947,45.71,80876.25,0.0,-0.99447,1e-05,0.92416]
[1778149159033,45.71,80873.02,0.0,-0.99449,1e-05,0.92128]
[1778149159200,45.71,80873.02,0.0,-0.99449,1e-05,0.92128]
[1778149164121,45.71,80873.36,0.0,-0.99448,1e-05,0.92159]
[1778149163577,45.71,80883.07,0.0,-0.99443,1e-05,0.93025]
[1778149164199,45.71,80883.07,0.0,-0.99443,1e-05,0.93025]
[1778149164584,45.71,80889.81,0.0,-0.99439,1e-05,0.9363]
[1778149165422,45.71,80889.81,0.0,-0.99439,1e-05,0.9363]
[1778149165591,45.71,80893.83,0.0,-0.99436,1e-05,0.93993]
[1778149166638,45.71,80893.83,0.0,-0.99436,1e-05,0.93993]
[1778149166700,45.71,80893.83,0.0,-0.99436,1e-05,0.93993]
[1778149166739,45.71,80893.18,0.0,-0.99437,1e-05,0.93934]
[1778149173647,45.71,80893.65,0.0,-0.99437,1e-05,0.93848]
[1778149181704,45.71,80894.49,0.0,-0.99437,1e-05,0.93924]
[1778149187746,45.71,80893.23,0.0,-0.99437,1e-05,0.9381]
[1778149189760,45.71,80887.31,0.0,-0.99441,1e-05,0.93277]
[1778149193788,45.71,80883.22,0.0,-0.99443,1e-05,0.92911]
[1778149194796,45.71,80874.84,0.0,-0.99448,1e-05,0.92163]
[1778149195803,45.71,80873.48,0.0,-0.99449,1e-05,0.92043]
[1778149198702,45.71,80873.48,0.0,-0.99449,1e-05,0.92043]
[1778149200838,45.71,80870.54,0.0,-0.99451,1e-05,0.91782]
[1778149201845,45.71,80860.39,0.0,-0.99457,1e-05,0.90886]
[1778149202852,45.71,80862.53,0.0,-0.99456,1e-05,0.91075]
[1778149203859,45.71,80866.95,0.0,-0.99453,1e-05,0.91464]
[1778149206071,45.71,80867.04,0.0,-0.99453,1e-05,0.91472]
[1778149206078,45.71,80867.04,0.0,-0.99453,1e-05,0.91472]
[1778149206200,45.71,80867.04,0.0,-0.99453,1e-05,0.91472]
[1778149210529,45.71,80868.15,0.0,-0.99452,1e-05,0.9157]
[1778149210703,45.71,80868.15,0.0,-0.99452,1e-05,0.9157]
[1778149210908,45.71,80869.12,0.0,-0.99452,1e-05,0.91656]
[1778149215943,45.71,80869.02,0.0,-0.99452,1e-05,0.91647]
[1778149220978,45.71,80868.35,0.0,-0.99452,1e-05,0.91588]
[1778149223043,45.71,80868.65,0.0,-0.99452,1e-05,0.91614]
[1778149223144,45.71,80868.94,0.0,-0.99452,1e-05,0.9164]
[1778149223203,45.71,80868.94,0.0,-0.99452,1e-05,0.9164]
[1778149224525,45.71,80869.38,0.0,-0.99451,1e-05,0.91679]
[1778149224700,45.71,80869.38,0.0,-0.99451,1e-05,0.91679]
[1778149230041,45.71,80868.64,0.0,-0.99452,1e-05,0.91614]
[1778149233861,45.71,80867.91,0.0,-0.99453,1e-05,0.91423]
[1778149233950,45.71,80867.91,0.0,-0.99453,1e-05,0.91423]
[1778149234069,45.71,80867.85,0.0,-0.99453,1e-05,0.91418]
[1778149234856,45.71,80867.85,0.0,-0.99453,1e-05,0.91418]
[1778149234949,45.71,80867.85,0.0,-0.99453,1e-05,0.91418]
[1778149240111,45.71,80869.07,0.0,-0.99452,1e-05,0.91525]
[1778149245146,45.71,80869.22,0.0,-0.99452,1e-05,0.91539]
[1778149249174,45.71,80878.23,0.0,-0.99447,1e-05,0.92338]
[1778149250181,45.71,80883.8,0.0,-0.99444,1e-05,0.92835]
[1778149250832,45.71,80883.8,0.0,-0.99444,1e-05,0.92835]
[1778149250951,45.71,80883.8,0.0,-0.99444,1e-05,0.92835]
[1778149251188,45.71,80883.38,0.0,-0.99444,1e-05,0.92797]
[1778149253003,45.71,80883.21,0.0,-0.99444,1e-05,0.92782]
[1778149253199,45.71,80883.21,0.0,-0.99444,1e-05,0.92782]
[1778149257515,45.71,80886.73,0.0,-0.99442,1e-05,0.93097]
[1778149257702,45.71,80886.73,0.0,-0.99442,1e-05,0.93097]
[1778149257753,45.71,80885.66,0.0,-0.99443,1e-05,0.93002]
[1778149259032,45.71,80885.66,0.0,-0.99443,1e-05,0.93002]
[1778149259198,45.71,80885.66,0.0,-0.99443,1e-05,0.93002]
[1778149264279,45.71,80887.7,0.0,-0.99441,1e-05,0.93184]
[1778149265684,45.71,80887.7,0.0,-0.99441,1e-05,0.93184]
[1778149265701,45.71,80887.7,0.0,-0.99441,1e-05,0.93184]
[1778149265743,45.71,80887.91,0.0,-0.99441,1e-05,0.93203]
[1778149267482,45.71,80888.64,0.0,-0.99441,1e-05,0.93269]
[1778149267699,45.71,80888.64,0.0,-0.99441,1e-05,0.93269]
[1778149273342,45.71,80895.6,0.0,-0.99437,1e-05,0.93896]
[1778149274779,45.71,80895.6,0.0,-0.99437,1e-05,0.93896]
[1778149274951,45.71,80895.6,0.0,-0.99437,1e-05,0.93896]
[1778149275007,45.71,80897.32,0.0,-0.99436,1e-05,0.94051]
[1778149276339,45.71,80896.87,0.0,-0.99436,1e-05,0.9401]
[1778149276448,45.71,80896.87,0.0,-0.99436,1e-05,0.9401]
[1778149281074,45.71,80895.89,0.0,-0.99436,1e-05,0.93922]
[1778149281204,45.71,80895.89,0.0,-0.99436,1e-05,0.93922]
[1778149281175,45.71,80895.36,0.0,-0.99437,1e-05,0.93874]
[1778149281576,45.71,80895.36,0.0,-0.99437,1e-05,0.93874]
[1778149281699,45.71,80895.36,0.0,-0.99437,1e-05,0.93874]
[1778149287440,45.71,80896.36,0.0,-0.99436,1e-05,0.93964]
[1778149289490,45.71,80896.8,0.0,-0.99436,1e-05,0.94004]
[1778149289700,45.71,80896.8,0.0,-0.99436,1e-05,0.94004]
[1778149289788,45.71,80897.74,0.0,-0.99435,1e-05,0.94089]
[1778149290701,45.71,80897.74,0.0,-0.99435,1e-05,0.94089]
[1778149290949,45.71,80897.74,0.0,-0.99435,1e-05,0.94089]
[1778149297173,45.71,80898.47,0.0,-0.99436,1e-05,0.94026]
[1778149297206,45.71,80898.47,0.0,-0.99436,1e-05,0.94026]
[1778149296503,45.71,80890.9,0.0,-0.9944,1e-05,0.93344]
[1778149297510,45.71,80887.7,0.0,-0.99442,1e-05,0.93057]
[1778149298569,45.71,80887.7,0.0,-0.99442,1e-05,0.93057]
[1778149298699,45.71,80887.7,0.0,-0.99442,1e-05,0.93057]
[1778149298795,45.71,80887.4,0.0,-0.99442,1e-05,0.9303]
[1778149304559,45.71,80886.08,0.0,-0.99443,1e-05,0.92911]
[1778149308587,45.71,80882.93,0.0,-0.99445,1e-05,0.9263]
[1778149309594,45.71,80878.36,0.0,-0.99448,1e-05,0.92222]
[1778149311260,45.71,80878.36,0.0,-0.99448,1e-05,0.92222]
[1778149310601,45.71,80874.24,0.0,-0.9945,1e-05,0.91857]
[1778149311449,45.71,80874.24,0.0,-0.9945,1e-05,0.91857]
[1778149311608,45.71,80874.04,0.0,-0.9945,1e-05,0.91839]
[1778149312500,45.71,80874.04,0.0,-0.9945,1e-05,0.91839]
[1778149312702,45.71,80874.04,0.0,-0.9945,1e-05,0.91839]
[1778149317650,45.71,80878.79,0.0,-0.99447,1e-05,0.92261]
[1778149320383,45.71,80880.25,0.0,-0.99447,1e-05,0.92391]
[1778149320495,45.71,80880.25,0.0,-0.99447,1e-05,0.92391]
[1778149320671,45.71,80879.22,0.0,-0.99447,1e-05,0.92299]
[1778149322270,45.71,80879.22,0.0,-0.99447,1e-05,0.92299]
[1778149322449,45.71,80877.27,0.0,-0.99448,1e-05,0.92126]
[1778149327720,45.71,80879.1,0.0,-0.99447,1e-05,0.92288]
[1778149329932,45.71,80879.17,0.0,-0.99447,1e-05,0.92295]
[1778149329953,45.71,80879.17,0.0,-0.99447,1e-05,0.92295]
[1778149330055,45.71,80879.25,0.0,-0.99447,1e-05,0.92302]
[1778149330620,45.71,80879.25,0.0,-0.99447,1e-05,0.92302]
[1778149330702,45.71,80879.25,0.0,-0.99447,1e-05,0.92302]
[1778149335776,45.71,80878.89,0.0,-0.99447,1e-05,0.9227]
[1778149337715,45.71,80877.42,0.0,-0.99448,1e-05,0.92139]
[1778149337950,45.71,80877.42,0.0,-0.99448,1e-05,0.92139]
[1778149338050,45.71,80875.5,0.0,-0.99449,1e-05,0.91968]
[1778149338846,45.71,80875.5,0.0,-0.99449,1e-05,0.91968]
[1778149338949,45.71,80875.5,0.0,-0.99449,1e-05,0.91968]
[1778149344839,45.71,80873.49,0.0,-0.99451,1e-05,0.9179]
[1778149348728,45.71,80874.3,0.0,-0.9945,1e-05,0.91862]
[1778149348950,45.71,80874.3,0.0,-0.9945,1e-05,0.91862]
[1778149349051,45.71,80875.88,0.0,-0.99449,1e-05,0.92002]
[1778149350113,45.71,80875.88,0.0,-0.99449,1e-05,0.92002]
[1778149350199,45.71,80875.88,0.0,-0.99449,1e-05,0.92002]
[1778149355272,45.71,80875.38,0.0,-0.9945,1e-05,0.91831]
[1778149355449,45.71,80874.87,0.0,-0.9945,1e-05,0.91786]
[1778149355917,45.71,80874.69,0.0,-0.99451,1e-05,0.9177]
[1778149356462,45.71,80874.69,0.0,-0.99451,1e-05,0.9177]
[1778149356700,45.71,80874.69,0.0,-0.99451,1e-05,0.9177]
[1778149358938,45.71,80872.31,0.0,-0.99452,1e-05,0.91559]
[1778149363973,45.71,80872.27,0.0,-0.99452,1e-05,0.91556]
[1778149366594,45.71,80873.61,0.0,-0.99451,1e-05,0.91674]
[1778149366699,45.71,80873.61,0.0,-0.99451,1e-05,0.91674]
[1778149366994,45.71,80874.2,0.0,-0.99451,1e-05,0.91726]
[1778149367878,45.71,80874.2,0.0,-0.99451,1e-05,0.91726]
[1778149367949,45.71,80874.2,0.0,-0.99451,1e-05,0.91726]
[1778149373036,45.71,80874.08,0.0,-0.99451,1e-05,0.91716]
[1778149373567,45.71,80874.08,0.0,-0.99451,1e-05,0.91716]
[1778149373699,45.71,80874.08,0.0,-0.99451,1e-05,0.91716]
[1778149373822,45.71,80874.08,0.0,-0.99451,1e-05,0.91716]
[1778149373949,45.71,80874.08,0.0,-0.99451,1e-05,0.91716]
[1778149374043,45.71,80874.12,0.0,-0.99451,1e-05,0.91719]
[1778149379078,45.71,80874.26,0.0,-0.99451,1e-05,0.91732]
[1778149381936,45.71,80873.18,0.0,-0.99451,1e-05,0.91636]
[1778149381950,45.71,80873.18,0.0,-0.99451,1e-05,0.91636]
[1778149387226,45.71,80872.91,0.0,-0.99452,1e-05,0.91612]
[1778149387254,45.71,80877.09,0.0,-0.99449,1e-05,0.91983]
[1778149387449,45.71,80877.09,0.0,-0.99449,1e-05,0.91983]
[1778149387661,45.71,80877.09,0.0,-0.99449,1e-05,0.91983]
[1778149387699,45.71,80877.09,0.0,-0.99449,1e-05,0.91983]
[1778149388142,45.71,80878.0,0.0,-0.99449,1e-05,0.92064]
[1778149392005,45.71,80878.02,0.0,-0.99449,1e-05,0.92065]
[1778149392198,45.71,80878.02,0.0,-0.99449,1e-05,0.92065]
[1778149392208,45.71,80878.97,0.0,-0.99448,1e-05,0.9215]
[1778149392399,45.71,80878.97,0.0,-0.99448,1e-05,0.9215]
[1778149392448,45.71,80878.97,0.0,-0.99448,1e-05,0.9215]
[1778149396198,45.71,80885.68,0.0,-0.99444,1e-05,0.92748]
[1778149396385,45.71,80885.68,0.0,-0.99444,1e-05,0.92748]
[1778149396449,45.71,80885.68,0.0,-0.99444,1e-05,0.92748]
[1778149397205,45.71,80887.19,0.0,-0.99443,1e-05,0.92883]
[1778149397613,45.71,80887.19,0.0,-0.99443,1e-05,0.92883]
[1778149397698,45.71,80887.19,0.0,-0.99443,1e-05,0.92883]
[1778149402791,45.71,80887.27,0.0,-0.99443,1e-05,0.9289]
[1778149402947,45.71,80887.27,0.0,-0.99443,1e-05,0.9289]
[1778149403076,45.71,80887.27,0.0,-0.99443,1e-05,0.9289]
[1778149403199,45.71,80887.27,0.0,-0.99443,1e-05,0.9289]
[1778149403247,45.71,80882.9,0.0,-0.99446,1e-05,0.925]
[1778149404254,45.71,80878.24,0.0,-0.99448,1e-05,0.92085]
[1778149410296,45.71,80879.55,0.0,-0.99448,1e-05,0.92201]
[1778149410456,45.71,80879.55,0.0,-0.99448,1e-05,0.92201]
[1778149410699,45.71,80879.55,0.0,-0.99448,1e-05,0.92201]
[1778149411303,45.71,80879.13,0.0,-0.99449,1e-05,0.92037]
[1778149411857,45.71,80879.13,0.0,-0.99449,1e-05,0.92037]
[1778149411949,45.71,80879.13,0.0,-0.99449,1e-05,0.92037]
[1778149414324,45.71,80875.66,0.0,-0.99451,1e-05,0.91729]
[1778149415270,45.71,80875.66,0.0,-0.99451,1e-05,0.91729]
[1778149415331,45.71,80872.59,0.0,-0.99453,1e-05,0.91458]
[1778149415450,45.71,80872.59,0.0,-0.99453,1e-05,0.91458]
[1778149416340,45.71,80871.92,0.0,-0.99453,1e-05,0.91398]
[1778149417271,45.71,80871.92,0.0,-0.99453,1e-05,0.91398]
[1778149417345,45.71,80868.76,0.0,-0.99455,1e-05,0.9112]
[1778149417449,45.71,80868.76,0.0,-0.99455,1e-05,0.9112]
[1778149421373,45.71,80864.75,0.0,-0.99457,1e-05,0.90767]
[1778149421716,45.71,80864.75,0.0,-0.99457,1e-05,0.90767]
[1778149421949,45.71,80864.75,0.0,-0.99457,1e-05,0.90767]
[1778149422380,45.71,80861.77,0.0,-0.99459,1e-05,0.90506]
[1778149423258,45.71,80861.77,0.0,-0.99459,1e-05,0.90506]
[1778149423449,45.71,80861.52,0.0,-0.99459,1e-05,0.90484]
[1778149430041,45.71,80860.91,0.0,-0.99459,1e-05,0.9043]
[1778149430200,45.71,80860.91,0.0,-0.99459,1e-05,0.9043]
[1778149430301,45.71,80853.38,0.0,-0.99464,1e-05,0.89773]
[1778149431445,45.71,80850.35,0.0,-0.99465,1e-05,0.8951]
[1778149433348,45.71,80850.35,0.0,-0.99465,1e-05,0.8951]
[1778149433448,45.71,80850.88,0.0,-0.99465,1e-05,0.89556]
[1778149433719,45.71,80850.88,0.0,-0.99465,1e-05,0.89556]
[1778149433949,45.71,80850.88,0.0,-0.99465,1e-05,0.89556]
[1778149434050,45.71,80849.36,0.0,-0.99466,1e-05,0.89424]
[1778149436480,45.71,80847.75,0.0,-0.99467,1e-05,0.89284]
[1778149438494,45.71,80843.75,0.0,-0.99469,1e-05,0.88939]
[1778149439501,45.71,80841.87,0.0,-0.9947,1e-05,0.88776]
[1778149442354,45.71,80840.82,0.0,-0.99471,1e-05,0.88686]
[1778149442450,45.71,80842.08,0.0,-0.9947,1e-05,0.88794]
[1778149447558,45.71,80841.34,0.0,-0.99471,1e-05,0.88731]
[1778149450705,45.71,80841.07,0.0,-0.99471,1e-05,0.88707]
[1778149451144,45.71,80841.07,0.0,-0.99471,1e-05,0.88707]
[1778149451200,45.71,80841.07,0.0,-0.99471,1e-05,0.88707]
[1778149451286,45.71,80841.07,0.0,-0.99471,1e-05,0.88707]
[1778149456621,45.71,80841.68,0.0,-0.9947,1e-05,0.8876]
[1778149462663,45.71,80841.49,0.0,-0.99471,1e-05,0.88744]
[1778149465684,45.71,80832.0,0.0,-0.99476,1e-05,0.87929]
[1778149466691,45.71,80827.83,0.0,-0.99478,1e-05,0.87573]
[1778149467698,45.71,80824.6,0.0,-0.9948,1e-05,0.87298]
[1778149468853,45.71,80824.6,0.0,-0.9948,1e-05,0.87298]
[1778149468950,45.71,80824.6,0.0,-0.9948,1e-05,0.87298]
[1778149469051,45.71,80824.61,0.0,-0.9948,1e-05,0.87299]
[1778149470134,45.71,80824.61,0.0,-0.9948,1e-05,0.87299]
[1778149470199,45.71,80824.61,0.0,-0.9948,1e-05,0.87299]
[1778149470230,45.71,80824.66,0.0,-0.9948,1e-05,0.87303]
[1778149473793,45.71,80822.13,0.0,-0.99482,1e-05,0.86967]
[1778149473951,45.71,80822.13,0.0,-0.99482,1e-05,0.86967]
[1778149474747,45.71,80811.48,0.0,-0.99488,1e-05,0.86068]
[1778149475754,45.71,80813.37,0.0,-0.99487,1e-05,0.86227]
[1778149478485,45.71,80813.28,0.0,-0.99487,1e-05,0.8622]
[1778149478701,45.71,80813.28,0.0,-0.99487,1e-05,0.8622]
[1778149479432,45.71,80813.28,0.0,-0.99487,1e-05,0.8622]
[1778149479449,45.71,80813.28,0.0,-0.99487,1e-05,0.8622]
[1778149479782,45.71,80812.8,0.0,-0.99487,1e-05,0.86179]
[1778149483810,45.71,80816.46,0.0,-0.99485,1e-05,0.86487]
[1778149484817,45.71,80813.22,0.0,-0.99487,1e-05,0.86214]
[1778149487331,45.71,80810.68,0.0,-0.99489,1e-05,0.86001]
[1778149487449,45.71,80810.68,0.0,-0.99489,1e-05,0.86001]
[1778149492873,45.71,80809.15,0.0,-0.99489,1e-05,0.85873]
[1778149494887,45.71,80805.1,0.0,-0.99492,1e-05,0.85534]
[1778149495894,45.71,80796.53,0.0,-0.99496,1e-05,0.8482]
[1778149496901,45.71,80796.06,0.0,-0.99497,1e-05,0.84781]
[1778149497704,45.71,80796.06,0.0,-0.99497,1e-05,0.84781]
[1778149497949,45.71,80796.06,0.0,-0.99497,1e-05,0.84781]
[1778149498587,45.71,80797.24,0.0,-0.99496,1e-05,0.84879]
[1778149498699,45.71,80797.24,0.0,-0.99496,1e-05,0.84879]
[1778149498915,45.71,80797.12,0.0,-0.99496,1e-05,0.84869]
[1778149500929,45.71,80784.58,0.0,-0.99503,1e-05,0.83834]
[1778149501936,45.71,80773.33,0.0,-0.99509,1e-05,0.82913]
[1778149502943,45.71,80772.49,0.0,-0.99509,1e-05,0.82845]
[1778149503950,45.71,80776.71,0.0,-0.99507,1e-05,0.83189]
[1778149506971,45.71,80772.39,0.0,-0.99509,1e-05,0.82837]
[1778149510364,45.71,80772.78,0.0,-0.99509,1e-05,0.82869]
[1778149510450,45.71,80772.78,0.0,-0.99509,1e-05,0.82869]
[1778149510458,45.71,80776.5,0.0,-0.99507,1e-05,0.83172]
[1778149510999,45.71,80780.6,0.0,-0.99505,1e-05,0.83507]
[1778149514020,45.71,80783.9,0.0,-0.99503,1e-05,0.83778]
[1778149519055,45.71,80784.31,0.0,-0.99503,1e-05,0.83811]
[1778149519857,45.71,80784.31,0.0,-0.99503,1e-05,0.83811]
[1778149519949,45.71,80784.31,0.0,-0.99503,1e-05,0.83811]
[1778149521606,45.71,80785.23,0.0,-0.99503,1e-05,0.83887]
[1778149521701,45.71,80785.23,0.0,-0.99503,1e-05,0.83887]
[1778149522076,45.71,80784.82,0.0,-0.99503,1e-05,0.83853]
[1778149527111,45.71,80786.43,0.0,-0.99502,1e-05,0.83986]
[1778149529453,45.71,80784.75,0.0,-0.99503,1e-05,0.83847]
[1778149529125,45.71,80781.63,0.0,-0.99504,1e-05,0.83591]
[1778149529699,45.71,80781.63,0.0,-0.99504,1e-05,0.83591]
[1778149531139,45.71,80776.73,0.0,-0.99508,1e-05,0.83073]
[1778149532147,45.71,80776.73,0.0,-0.99508,1e-05,0.83073]
[1778149532199,45.71,80776.73,0.0,-0.99508,1e-05,0.83073]
[1778149532429,45.71,80776.73,0.0,-0.99508,1e-05,0.83073]
[1778149532450,45.71,80776.73,0.0,-0.99508,1e-05,0.83073]
[1778149532300,45.71,80773.15,0.0,-0.9951,1e-05,0.82781]
[1778149533154,45.71,80771.27,0.0,-0.99511,1e-05,0.82629]
[1778149538188,45.71,80771.43,0.0,-0.99511,1e-05,0.82642]
[1778149543224,45.71,80771.93,0.0,-0.9951,1e-05,0.82682]
[1778149546210,45.71,80770.38,0.0,-0.99511,1e-05,0.82556]
[1778149546449,45.71,80770.38,0.0,-0.99511,1e-05,0.82556]
[1778149548259,45.71,80774.78,0.0,-0.99509,1e-05,0.82914]
[1778149549266,45.71,80777.91,0.0,-0.99507,1e-05,0.83169]
[1778149550176,45.71,80777.91,0.0,-0.99507,1e-05,0.83169]
[1778149550200,45.71,80777.91,0.0,-0.99507,1e-05,0.83169]
[1778149550273,45.71,80784.4,0.0,-0.99504,1e-05,0.837]
[1778149551642,45.71,80784.34,0.0,-0.99504,1e-05,0.83695]
[1778149551699,45.71,80784.34,0.0,-0.99504,1e-05,0.83695]
[1778149552287,45.71,80781.66,0.0,-0.99505,1e-05,0.83476]
[1778149553294,45.71,80776.39,0.0,-0.99508,1e-05,0.83045]
[1778149553709,45.71,80776.39,0.0,-0.99508,1e-05,0.83045]
[1778149553949,45.71,80776.39,0.0,-0.99508,1e-05,0.83045]
[1778149559336,45.71,80774.9,0.0,-0.99509,1e-05,0.82924]
[1778149560473,45.71,80774.9,0.0,-0.99509,1e-05,0.82924]
[1778149560708,45.71,80775.58,0.0,-0.99508,1e-05,0.82979]
[1778149561606,45.71,80774.37,0.0,-0.99509,1e-05,0.82881]
[1778149561699,45.71,80774.37,0.0,-0.99509,1e-05,0.82881]
[1778149562357,45.71,80775.1,0.0,-0.99509,1e-05,0.8294]
[1778149567394,45.71,80770.27,0.0,-0.99511,1e-05,0.82548]
[1778149568401,45.71,80761.3,0.0,-0.99516,1e-05,0.81823]
[1778149569408,45.71,80762.57,0.0,-0.99515,1e-05,0.81925]
[1778149570824,45.71,80765.27,0.0,-0.99514,1e-05,0.82143]
[1778149570948,45.71,80765.27,0.0,-0.99514,1e-05,0.82143]
[1778149571422,45.71,80768.91,0.0,-0.99512,1e-05,0.82437]
[1778149573696,45.71,80768.48,0.0,-0.99512,1e-05,0.82402]
[1778149573950,45.71,80768.48,0.0,-0.99512,1e-05,0.82402]
[1778149574243,45.71,80768.48,0.0,-0.99512,1e-05,0.82402]
[1778149574449,45.71,80768.48,0.0,-0.99512,1e-05,0.82402]
[1778149574515,45.71,80768.55,0.0,-0.99512,1e-05,0.82408]
[1778149577464,45.71,80774.17,0.0,-0.99509,1e-05,0.82864]
[1778149582500,45.71,80777.06,0.0,-0.99508,1e-05,0.831]
[1778149584837,45.71,80778.96,0.0,-0.99507,1e-05,0.83255]
[1778149584948,45.71,80778.96,0.0,-0.99507,1e-05,0.83255]
[1778149589549,45.71,80791.82,0.0,-0.995,1e-05,0.84311]
[1778149590556,45.71,80796.23,0.0,-0.99497,1e-05,0.84676]
[1778149591563,45.71,80798.14,0.0,-0.99497,1e-05,0.84715]
[1778149591734,45.71,80798.14,0.0,-0.99497,1e-05,0.84715]
[1778149591950,45.71,80798.14,0.0,-0.99497,1e-05,0.84715]
[1778149593433,45.71,80798.14,0.0,-0.99497,1e-05,0.84715]
[1778149593449,45.71,80798.14,0.0,-0.99497,1e-05,0.84715]
[1778149593534,45.71,80798.14,0.0,-0.99497,1e-05,0.84715]
[1778149598308,45.71,80795.58,0.0,-0.99498,1e-05,0.84503]
[1778149598449,45.71,80795.58,0.0,-0.99498,1e-05,0.84503]
[1778149603647,45.71,80795.12,0.0,-0.99499,1e-05,0.84465]
[1778149606766,45.71,80794.64,0.0,-0.99499,1e-05,0.84425]
[1778149606949,45.71,80794.64,0.0,-0.99499,1e-05,0.84425]
[1778149607757,45.71,80794.27,0.0,-0.99499,1e-05,0.84394]
[1778149607950,45.71,80794.27,0.0,-0.99499,1e-05,0.84394]
[1778149608051,45.71,80793.53,0.0,-0.99499,1e-05,0.84333]
[1778149611285,45.71,80792.73,0.0,-0.995,1e-05,0.84267]
[1778149611449,45.71,80792.73,0.0,-0.995,1e-05,0.84267]
[1778149611536,45.71,80788.64,0.0,-0.99502,1e-05,0.8393]
[1778149611704,45.71,80785.02,0.0,-0.99504,1e-05,0.83633]
[1778149612710,45.71,80776.64,0.0,-0.99508,1e-05,0.82948]
[1778149613717,45.71,80766.9,0.0,-0.99514,1e-05,0.82158]
[1778149614963,45.71,80766.9,0.0,-0.99514,1e-05,0.82158]
[1778149615199,45.71,80766.9,0.0,-0.99514,1e-05,0.82158]
[1778149615300,45.71,80768.15,0.0,-0.99513,1e-05,0.82259]
[1778149616738,45.71,80762.12,0.0,-0.99516,1e-05,0.81772]
[1778149619563,45.71,80759.52,0.0,-0.99518,1e-05,0.81563]
[1778149619699,45.71,80761.31,0.0,-0.99517,1e-05,0.81707]
[1778149620766,45.71,80758.3,0.0,-0.99518,1e-05,0.81465]
[1778149622079,45.71,80758.3,0.0,-0.99518,1e-05,0.81465]
[1778149622201,45.71,80758.3,0.0,-0.99518,1e-05,0.81465]
[1778149622302,45.71,80758.54,0.0,-0.99518,1e-05,0.81485]
[1778149627459,45.71,80759.41,0.0,-0.99518,1e-05,0.81554]
[1778149627494,45.71,80762.7,0.0,-0.99516,1e-05,0.81819]
[1778149627698,45.71,80762.7,0.0,-0.99516,1e-05,0.81819]
[1778149631202,45.71,80763.15,0.0,-0.99516,1e-05,0.81855]
[1778149631448,45.71,80763.15,0.0,-0.99516,1e-05,0.81855]
[1778149631549,45.71,80764.42,0.0,-0.99515,1e-05,0.81958]
[1778149631991,45.71,80764.42,0.0,-0.99515,1e-05,0.81958]
[1778149632199,45.71,80764.42,0.0,-0.99515,1e-05,0.81958]
[1778149637893,45.71,80764.8,0.0,-0.99515,1e-05,0.81988]
[1778149640526,45.71,80764.94,0.0,-0.99515,1e-05,0.81999]
[1778149640699,45.71,80762.36,0.0,-0.99516,1e-05,0.81792]
[1778149642072,45.71,80762.88,0.0,-0.99516,1e-05,0.81833]
[1778149642200,45.71,80762.88,0.0,-0.99516,1e-05,0.81833]
[1778149642301,45.71,80759.0,0.0,-0.99518,1e-05,0.81522]
[1778149645198,45.71,80757.45,0.0,-0.99519,1e-05,0.81397]
[1778149645451,45.71,80757.45,0.0,-0.99519,1e-05,0.81397]
[1778149646956,45.71,80753.31,0.0,-0.99521,1e-05,0.81066]
[1778149648013,45.71,80753.31,0.0,-0.99521,1e-05,0.81066]
[1778149648205,45.71,80753.31,0.0,-0.99521,1e-05,0.81066]
[1778149648301,45.71,80754.04,0.0,-0.9952,1e-05,0.81124]
[1778149652609,45.71,80752.97,0.0,-0.99521,1e-05,0.81039]
[1778149652699,45.71,80750.36,0.0,-0.99523,1e-05,0.80715]
[1778149658033,45.71,80750.42,0.0,-0.99523,1e-05,0.8072]
[1778149663068,45.71,80750.14,0.0,-0.99523,1e-05,0.80698]
[1778149666754,45.71,80749.2,0.0,-0.99524,1e-05,0.80623]
[1778149666947,45.71,80749.2,0.0,-0.99524,1e-05,0.80623]
[1778149668768,45.71,80749.7,0.0,-0.99523,1e-05,0.80663]
[1778149668949,45.71,80749.7,0.0,-0.99523,1e-05,0.80663]
[1778149669110,45.71,80747.82,0.0,-0.99524,1e-05,0.80513]
[1778149670279,45.71,80747.82,0.0,-0.99524,1e-05,0.80513]
[1778149670448,45.71,80747.82,0.0,-0.99524,1e-05,0.80513]
[1778149670484,45.71,80737.74,0.0,-0.9953,1e-05,0.79716]
[1778149671124,45.71,80735.33,0.0,-0.99531,1e-05,0.79526]
[1778149672143,45.71,80724.31,0.0,-0.99536,1e-05,0.78664]
[1778149673144,45.71,80707.27,0.0,-0.99545,0.0,0.77345]
[1778149674151,45.71,80716.39,0.0,-0.9954,1e-05,0.78049]
[1778149675158,45.71,80726.25,0.0,-0.99535,1e-05,0.78815]
[1778149676165,45.71,80728.06,0.0,-0.99535,1e-05,0.78956]
[1778149677413,45.71,80728.06,0.0,-0.99535,1e-05,0.78956]
[1778149677448,45.71,80728.06,0.0,-0.99535,1e-05,0.78956]
[1778149679186,45.71,80722.63,0.0,-0.99537,1e-05,0.78533]
[1778149680334,45.71,80722.63,0.0,-0.99537,1e-05,0.78533]
[1778149682702,45.71,80719.79,0.0,-0.99539,1e-05,0.78312]
[1778149682709,45.71,80719.79,0.0,-0.99539,1e-05,0.78312]
[1778149682950,45.71,80719.79,0.0,-0.99539,1e-05,0.78312]
[1778149683514,45.71,80719.72,0.0,-0.99539,1e-05,0.78307]
[1778149686699,45.71,80719.86,0.0,-0.99539,1e-05,0.78317]
[1778149689542,45.71,80720.07,0.0,-0.99539,1e-05,0.78334]
[1778149689638,45.71,80720.26,0.0,-0.99538,1e-05,0.78349]
[1778149689699,45.71,80720.26,0.0,-0.99538,1e-05,0.78349]
[1778149691271,45.71,80716.72,0.0,-0.9954,1e-05,0.78074]
[1778149694292,45.71,80709.35,0.0,-0.99544,1e-05,0.77505]
[1778149694699,45.71,80709.35,0.0,-0.99544,1e-05,0.77505]
[1778149697314,45.71,80704.19,0.0,-0.99547,0.0,0.77109]
[1778149698320,45.71,80700.55,0.0,-0.99548,0.0,0.76831]
[1778149699327,45.71,80696.49,0.0,-0.9955,0.0,0.76521]
[1778149701286,45.71,80695.57,0.0,-0.99551,0.0,0.76451]
[1778149701364,45.71,80675.57,0.0,-0.99561,0.0,0.74943]
[1778149702366,45.71,80643.38,0.0,-0.99576,0.0,0.72568]
[1778149703375,45.71,80640.12,0.0,-0.99578,0.0,0.72331]
[1778149704382,45.71,80642.82,0.0,-0.99576,0.0,0.72527]
[1778149705300,45.71,80642.82,0.0,-0.99576,0.0,0.72527]
[1778149706712,45.71,80638.95,0.0,-0.99578,0.0,0.72246]
[1778149707411,45.71,80632.54,0.0,-0.99581,0.0,0.71783]
[1778149708418,45.71,80636.64,0.0,-0.99579,0.0,0.72079]
[1778149709426,45.71,80627.71,0.0,-0.99583,0.0,0.71435]
[1778149710438,45.71,80622.0,0.0,-0.99586,0.0,0.71026]
[1778149711455,45.71,80622.0,0.0,-0.99586,0.0,0.71026]
[1778149711546,45.71,80624.67,0.0,-0.99585,0.0,0.71113]
[1778149712448,45.71,80621.71,0.0,-0.99587,0.0,0.70901]
[1778149715470,45.71,80617.84,0.0,-0.99588,0.0,0.70625]
[1778149720505,45.71,80621.98,0.0,-0.99587,0.0,0.7092]
[1778149720815,45.71,80621.98,0.0,-0.99587,0.0,0.7092]
[1778149722519,45.71,80613.34,0.0,-0.9959,0.0,0.70306]
[1778149723526,45.71,80604.45,0.0,-0.99595,0.0,0.69678]
[1778149724538,45.71,80602.35,0.0,-0.99595,0.0,0.69531]
[1778149727453,45.71,80600.89,0.0,-0.99596,0.0,0.69428]
[1778149729573,45.71,80597.76,0.0,-0.99598,0.0,0.69209]
[1778149729817,45.71,80597.76,0.0,-0.99598,0.0,0.69209]
[1778149732594,45.71,80602.93,0.0,-0.99595,0.0,0.69572]
[1778149733621,45.71,80598.86,0.0,-0.99597,0.0,0.69286]
[1778149734611,45.71,80592.96,0.0,-0.996,0.0,0.68874]
[1778149735618,45.71,80588.86,0.0,-0.99602,0.0,0.68589]
[1778149736358,45.71,80588.86,0.0,-0.99602,0.0,0.68589]
[1778149736450,45.71,80588.86,0.0,-0.99602,0.0,0.68589]
[1778149736625,45.71,80586.16,0.0,-0.99603,0.0,0.68402]
[1778149738639,45.71,80579.95,0.0,-0.99605,0.0,0.67974]
[1778149739646,45.71,80576.94,0.0,-0.99607,0.0,0.67767]
[1778149740653,45.71,80579.94,0.0,-0.99605,0.0,0.67973]
[1778149745688,45.71,80582.46,0.0,-0.99604,0.0,0.68147]
[1778149748709,45.71,80579.46,0.0,-0.99606,0.0,0.6794]
[1778149750723,45.71,80574.97,0.0,-0.99608,0.0,0.67631]
[1778149754752,45.71,80586.87,0.0,-0.99602,0.0,0.68451]
[1778149755760,45.71,80584.72,0.0,-0.99603,0.0,0.68303]
[1778149757773,45.71,80591.69,0.0,-0.996,0.0,0.68786]
[1778149761802,45.71,80597.7,0.0,-0.99598,0.0,0.69205]
[1778149763129,45.71,80602.15,0.0,-0.99596,0.0,0.69517]
[1778149764823,45.71,80597.15,0.0,-0.99598,0.0,0.69167]
[1778149766064,45.71,80597.15,0.0,-0.99598,0.0,0.69167]
[1778149766160,45.71,80590.05,0.0,-0.99601,0.0,0.68672]
[1778149767452,45.71,80590.05,0.0,-0.99601,0.0,0.68672]
[1778149768113,45.71,80589.69,0.0,-0.99601,0.0,0.68647]
[1778149768201,45.71,80589.69,0.0,-0.99601,0.0,0.68647]
[1778149768300,45.71,80589.65,0.0,-0.99601,0.0,0.68644]
[1778149770073,45.71,80592.08,0.0,-0.996,0.0,0.68813]
[1778149771458,45.71,80593.37,0.0,-0.99599,0.0,0.68903]
[1778149771539,45.71,80597.37,0.0,-0.99598,0.0,0.69079]
[1778149772934,45.71,80599.64,0.0,-0.99597,0.0,0.69238]
[1778149772950,45.71,80599.64,0.0,-0.99597,0.0,0.69238]
[1778149773032,45.71,80597.45,0.0,-0.99598,0.0,0.69085]
[1778149773886,45.71,80605.57,0.0,-0.99595,0.0,0.69654]
[1778149777914,45.71,80607.18,0.0,-0.99594,0.0,0.69767]
[1778149780935,45.71,80604.41,0.0,-0.99595,0.0,0.69572]
[1778149785971,45.71,80605.48,0.0,-0.99595,0.0,0.69648]
[1778149787984,45.71,80608.29,0.0,-0.99593,0.0,0.69845]
[1778149788991,45.71,80613.96,0.0,-0.99591,0.0,0.70246]
[1778149789998,45.71,80609.54,0.0,-0.99593,0.0,0.69933]
[1778149791005,45.71,80604.63,0.0,-0.99595,0.0,0.69588]
[1778149793019,45.71,80608.01,0.0,-0.99593,0.0,0.69826]
[1778149794026,45.71,80611.02,0.0,-0.99592,0.0,0.70038]
[1778149799061,45.71,80610.57,0.0,-0.99592,0.0,0.70006]
[1778149801076,45.71,80606.25,0.0,-0.99594,0.0,0.69702]
[1778149802083,45.71,80616.8,0.0,-0.99589,0.0,0.70447]
[1778149803090,45.71,80624.14,0.0,-0.99586,0.0,0.7097]
[1778149804097,45.71,80631.03,0.0,-0.99583,0.0,0.71463]
[1778149805104,45.71,80640.25,0.0,-0.99579,0.0,0.72129]
[1778149806111,45.71,80641.95,0.0,-0.99578,0.0,0.72252]
[1778149807118,45.71,80645.03,0.0,-0.99576,0.0,0.72475]
[1778149809231,45.71,80645.07,0.0,-0.99576,0.0,0.72478]
[1778149809447,45.71,80645.07,0.0,-0.99576,0.0,0.72478]
[1778149809469,45.71,80649.1,0.0,-0.99575,0.0,0.72772]
[1778149810144,45.71,80654.84,0.0,-0.99572,0.0,0.73192]
[1778149811151,45.71,80662.25,0.0,-0.99568,0.0,0.73737]
[1778149812164,45.71,80659.53,0.0,-0.9957,0.0,0.73536]
[1778149813170,45.71,80647.69,0.0,-0.99575,0.0,0.72669]
[1778149814177,45.71,80638.72,0.0,-0.99579,0.0,0.72018]
[1778149815187,45.71,80637.61,0.0,-0.9958,0.0,0.71938]
[1778149816194,45.71,80641.41,0.0,-0.99578,0.0,0.72213]
[1778149817201,45.71,80638.05,0.0,-0.9958,0.0,0.71969]
[1778149818504,45.71,80638.05,0.0,-0.9958,0.0,0.71969]
[1778149818699,45.71,80638.05,0.0,-0.9958,0.0,0.71969]
[1778149818791,45.71,80637.74,0.0,-0.9958,0.0,0.71947]
[1778149821363,45.71,80639.57,0.0,-0.99579,0.0,0.72079]
[1778149821449,45.71,80639.57,0.0,-0.99579,0.0,0.72079]
[1778149821550,45.71,80643.46,0.0,-0.99577,0.0,0.72361]
[1778149822236,45.71,80646.09,0.0,-0.99576,0.0,0.72552]
[1778149824365,45.71,80646.08,0.0,-0.99576,0.0,0.72552]
[1778149824449,45.71,80646.08,0.0,-0.99576,0.0,0.72552]
[1778149824466,45.71,80645.75,0.0,-0.99576,0.0,0.72528]
[1778149826264,45.71,80640.9,0.0,-0.99578,0.0,0.72176]
[1778149827271,45.71,80635.39,0.0,-0.99581,0.0,0.71777]
[1778149828278,45.71,80638.6,0.0,-0.99579,0.0,0.72009]
[1778149829377,45.71,80646.75,0.0,-0.99576,0.0,0.72601]
[1778149830292,45.71,80653.06,0.0,-0.99573,0.0,0.73061]
[1778149831299,45.71,80656.59,0.0,-0.99572,0.0,0.73213]
[1778149832523,45.71,80656.59,0.0,-0.99572,0.0,0.73213]
[1778149832700,45.71,80656.59,0.0,-0.99572,0.0,0.73213]
[1778149832731,45.71,80656.73,0.0,-0.99572,0.0,0.73223]
[1778149833313,45.71,80660.15,0.0,-0.9957,0.0,0.73474]
[1778149834320,45.71,80662.76,0.0,-0.99569,0.0,0.73666]
[1778149835327,45.71,80666.54,0.0,-0.99567,0.0,0.73946]
[1778149836334,45.71,80671.17,0.0,-0.99565,0.0,0.74289]
[1778149838348,45.71,80675.27,0.0,-0.99563,0.0,0.74594]
[1778149840407,45.71,80680.3,0.0,-0.9956,0.0,0.74969]
[1778149842377,45.71,80673.56,0.0,-0.99563,0.0,0.74466]
[1778149844391,45.71,80671.59,0.0,-0.99564,0.0,0.7432]
[1778149848876,45.71,80672.57,0.0,-0.99564,0.0,0.74393]
[1778149849449,45.71,80672.57,0.0,-0.99564,0.0,0.74393]
[1778149849502,45.71,80675.44,0.0,-0.99563,0.0,0.74606]
[1778149854474,45.71,80677.76,0.0,-0.99561,0.0,0.7478]
[1778149854699,45.71,80677.76,0.0,-0.99561,0.0,0.7478]
[1778149854800,45.71,80680.74,0.0,-0.9956,0.0,0.75002]
[1778149860505,45.71,80682.32,0.0,-0.99559,0.0,0.75121]
[1778149861241,45.71,80682.32,0.0,-0.99559,0.0,0.75121]
[1778149861448,45.71,80682.32,0.0,-0.99559,0.0,0.75121]
[1778149861512,45.71,80685.75,0.0,-0.99558,0.0,0.75378]
[1778149864533,45.71,80688.92,0.0,-0.99556,0.0,0.75617]
[1778149866990,45.71,80690.0,0.0,-0.99555,0.0,0.75698]
[1778149867201,45.71,80690.0,0.0,-0.99555,0.0,0.75698]
[1778149867554,45.71,80689.93,0.0,-0.99556,0.0,0.75693]
[1778149869568,45.71,80697.13,0.0,-0.99552,0.0,0.76238]
[1778149870575,45.71,80701.13,0.0,-0.9955,0.0,0.76542]
[1778149871448,45.71,80701.13,0.0,-0.9955,0.0,0.76542]
[1778149873596,45.71,80705.13,0.0,-0.99548,0.0,0.76847]
[1778149875610,45.71,80712.63,0.0,-0.99544,1e-05,0.77422]
[1778149876617,45.71,80715.58,0.0,-0.99543,1e-05,0.77649]
[1778149878631,45.71,80710.72,0.0,-0.99545,0.0,0.77275]
[1778149879638,45.71,80708.02,0.0,-0.99547,0.0,0.77068]
[1778149880600,45.71,80708.02,0.0,-0.99547,0.0,0.77068]
[1778149880700,45.71,80708.02,0.0,-0.99547,0.0,0.77068]
[1778149880765,45.71,80707.46,0.0,-0.99547,0.0,0.77025]
[1778149881616,45.71,80707.46,0.0,-0.99547,0.0,0.77025]
[1778149881700,45.71,80707.46,0.0,-0.99547,0.0,0.77025]
[1778149883729,45.71,80705.67,0.0,-0.99548,0.0,0.76888]
[1778149883761,45.71,80693.5,0.0,-0.99554,0.0,0.75963]
[1778149884673,45.71,80673.98,0.0,-0.99563,0.0,0.74498]
[1778149885680,45.71,80673.77,0.0,-0.99563,0.0,0.74482]
[1778149886688,45.71,80677.81,0.0,-0.99561,0.0,0.74783]
[1778149887615,45.71,80677.81,0.0,-0.99561,0.0,0.74783]
[1778149892734,45.71,80685.13,0.0,-0.99558,0.0,0.75222]
[1778149893741,45.71,80686.1,0.0,-0.99558,0.0,0.75295]
[1778149895755,45.71,80689.66,0.0,-0.99556,0.0,0.75563]
[1778149896762,45.71,80697.79,0.0,-0.99552,0.0,0.76177]
[1778149897769,45.71,80704.72,0.0,-0.99549,0.0,0.76705]
[1778149898776,45.71,80707.56,0.0,-0.99547,0.0,0.76922]
[1778149899783,45.71,80711.15,0.0,-0.99546,0.0,0.77197]
[1778149901504,45.71,80712.67,0.0,-0.99545,1e-05,0.77313]
[1778149901700,45.71,80712.67,0.0,-0.99545,1e-05,0.77313]
[1778149901797,45.71,80712.35,0.0,-0.99545,1e-05,0.77289]
[1778149902299,45.71,80712.35,0.0,-0.99545,1e-05,0.77289]
[1778149902449,45.71,80712.35,0.0,-0.99545,1e-05,0.77289]
[1778149907839,45.71,80715.19,0.0,-0.99544,1e-05,0.77507]
[1778149909770,45.71,80715.21,0.0,-0.99544,1e-05,0.77509]
[1778149909853,45.71,80715.4,0.0,-0.99544,1e-05,0.77523]
[1778149909950,45.71,80715.4,0.0,-0.99544,1e-05,0.77523]
[1778149910860,45.71,80710.33,0.0,-0.99546,0.0,0.77134]
[1778149912514,45.71,80711.89,0.0,-0.99545,0.0,0.77253]
[1778149912701,45.71,80711.89,0.0,-0.99545,0.0,0.77253]
[1778149914916,45.71,80715.57,0.0,-0.99543,1e-05,0.77536]
[1778149915551,45.71,80715.57,0.0,-0.99543,1e-05,0.77536]
[1778149915699,45.71,80715.57,0.0,-0.99543,1e-05,0.77536]
[1778149915922,45.71,80713.36,0.0,-0.99545,1e-05,0.77366]
[1778149916745,45.71,80713.36,0.0,-0.99545,1e-05,0.77366]
[1778149916949,45.71,80714.58,0.0,-0.99544,1e-05,0.7746]
[1778149922817,45.71,80716.45,0.0,-0.99543,1e-05,0.77604]
[1778149922918,45.71,80708.75,0.0,-0.99547,0.0,0.77013]
[1778149922950,45.71,80708.75,0.0,-0.99547,0.0,0.77013]
[1778149923641,45.71,80708.75,0.0,-0.99547,0.0,0.77013]
[1778149923700,45.71,80708.75,0.0,-0.99547,0.0,0.77013]
[1778149929045,45.71,80710.81,0.0,-0.99546,0.0,0.77171]
[1778149930025,45.71,80715.65,0.0,-0.99543,1e-05,0.77542]
[1778149931566,45.71,80715.65,0.0,-0.99543,1e-05,0.77542]
[1778149931700,45.71,80715.65,0.0,-0.99543,1e-05,0.77542]
[1778149931708,45.71,80714.52,0.0,-0.99544,1e-05,0.77456]
[1778149932594,45.71,80714.52,0.0,-0.99544,1e-05,0.77456]
[1778149932701,45.71,80714.52,0.0,-0.99544,1e-05,0.77456]
[1778149934053,45.71,80709.89,0.0,-0.99546,0.0,0.771]
[1778149939088,45.71,80711.41,0.0,-0.99546,0.0,0.77217]
[1778149941372,45.71,80711.97,0.0,-0.99545,0.0,0.7726]
[1778149941448,45.71,80711.97,0.0,-0.99545,0.0,0.7726]
[1778149941474,45.71,80711.82,0.0,-0.99545,0.0,0.77248]
[1778149944127,45.71,80715.13,0.0,-0.99544,1e-05,0.77502]
[1778149947713,45.71,80714.63,0.0,-0.99544,1e-05,0.77464]
[1778149947948,45.71,80714.63,0.0,-0.99544,1e-05,0.77464]
[1778149953190,45.71,80712.7,0.0,-0.99546,0.0,0.77204]
[1778149958225,45.71,80713.25,0.0,-0.99545,0.0,0.77246]
[1778149959013,45.71,80713.25,0.0,-0.99545,0.0,0.77246]
[1778149959199,45.71,80713.25,0.0,-0.99545,0.0,0.77246]
[1778149959979,45.71,80713.25,0.0,-0.99545,0.0,0.77246]
[1778149959232,45.71,80714.14,0.0,-0.99545,1e-05,0.77314]
[1778149960199,45.71,80714.14,0.0,-0.99545,1e-05,0.77314]
[1778149965274,45.71,80713.78,0.0,-0.99545,1e-05,0.77287]
[1778149967864,45.71,80714.99,0.0,-0.99544,1e-05,0.7738]
[1778149967950,45.71,80714.99,0.0,-0.99544,1e-05,0.7738]
[1778149967905,45.71,80714.32,0.0,-0.99545,1e-05,0.77328]
[1778149969423,45.71,80713.05,0.0,-0.99545,0.0,0.77231]
[1778149969450,45.71,80713.05,0.0,-0.99545,0.0,0.77231]
[1778149972326,45.71,80709.04,0.0,-0.99547,0.0,0.76923]
[1778149973545,45.71,80709.04,0.0,-0.99547,0.0,0.76923]
[1778149973700,45.71,80709.04,0.0,-0.99547,0.0,0.76923]
[1778149973785,45.71,80707.26,0.0,-0.99548,0.0,0.76787]
[1778149974427,45.71,80707.26,0.0,-0.99548,0.0,0.76787]
[1778149974448,45.71,80707.26,0.0,-0.99548,0.0,0.76787]
[1778149980382,45.71,80708.14,0.0,-0.99548,0.0,0.76855]
[1778149981389,45.71,80703.73,0.0,-0.9955,0.0,0.76518]
[1778149982693,45.71,80703.73,0.0,-0.9955,0.0,0.76518]
[1778149982703,45.71,80703.73,0.0,-0.9955,0.0,0.76518]
[1778149982718,45.71,80705.85,0.0,-0.99549,0.0,0.7668]
[1778149984324,45.71,80708.04,0.0,-0.99548,0.0,0.76847]
[1778149984449,45.71,80708.04,0.0,-0.99548,0.0,0.76847]
[1778149987244,45.71,80710.18,0.0,-0.99547,0.0,0.77011]
[1778149987450,45.71,80710.18,0.0,-0.99547,0.0,0.77011]
[1778149987494,45.71,80709.51,0.0,-0.99547,0.0,0.76959]
[1778149988439,45.71,80718.22,0.0,-0.99543,1e-05,0.77628]
[1778149989440,45.71,80718.22,0.0,-0.99543,1e-05,0.77628]
[1778149989450,45.71,80718.22,0.0,-0.99543,1e-05,0.77628]
[1778149989458,45.71,80718.85,0.0,-0.99542,1e-05,0.77677]
[1778149993265,45.71,80720.47,0.0,-0.99542,1e-05,0.77802]
[1778149993448,45.71,80720.47,0.0,-0.99542,1e-05,0.77802]
[1778149993641,45.71,80720.47,0.0,-0.99542,1e-05,0.77802]
[1778149993699,45.71,80720.47,0.0,-0.99542,1e-05,0.77802]
[1778149993800,45.71,80721.18,0.0,-0.99541,1e-05,0.77857]
[1778149995488,45.71,80729.68,0.0,-0.99537,1e-05,0.78516]
[1778149996495,45.71,80731.45,0.0,-0.99536,1e-05,0.78654]
[1778149997274,45.71,80731.45,0.0,-0.99536,1e-05,0.78654]
[1778149997448,45.71,80731.45,0.0,-0.99536,1e-05,0.78654]
[1778149997502,45.71,80732.93,0.0,-0.99535,1e-05,0.78769]
[1778149998509,45.71,80735.65,0.0,-0.99534,1e-05,0.78982]
[1778150001074,45.71,80736.02,0.0,-0.99534,1e-05,0.79011]
[1778150001199,45.71,80736.02,0.0,-0.99534,1e-05,0.79011]
[1778150006567,45.71,80736.52,0.0,-0.99533,1e-05,0.7905]
[1778150011602,45.71,80736.62,0.0,-0.99534,1e-05,0.78944]
[1778150013616,45.71,80742.83,0.0,-0.99531,1e-05,0.79431]
[1778150015881,45.71,80743.41,0.0,-0.99531,1e-05,0.79477]
[1778150015949,45.71,80743.41,0.0,-0.99531,1e-05,0.79477]
[1778150015982,45.71,80744.34,0.0,-0.9953,1e-05,0.7955]
[1778150018117,45.71,80743.81,0.0,-0.9953,1e-05,0.79508]
[1778150018200,45.71,80743.81,0.0,-0.9953,1e-05,0.79508]
[1778150021672,45.71,80737.12,0.0,-0.99534,1e-05,0.78983]
[1778150023903,45.71,80737.42,0.0,-0.99534,1e-05,0.79007]
[1778150023948,45.71,80737.42,0.0,-0.99534,1e-05,0.79007]
[1778150023952,45.71,80736.03,0.0,-0.99534,1e-05,0.78898]
[1778150025104,45.71,80736.12,0.0,-0.99534,1e-05,0.78905]
[1778150025202,45.71,80736.12,0.0,-0.99534,1e-05,0.78905]
[1778150029728,45.71,80739.51,0.0,-0.99533,1e-05,0.79171]
[1778150031742,45.71,80742.57,0.0,-0.99531,1e-05,0.79411]
[1778150032102,45.71,80742.57,0.0,-0.99531,1e-05,0.79411]
[1778150032199,45.71,80742.57,0.0,-0.99531,1e-05,0.79411]
[1778150032749,45.71,80742.01,0.0,-0.99531,1e-05,0.79367]
[1778150033254,45.71,80742.01,0.0,-0.99531,1e-05,0.79367]
[1778150033449,45.71,80742.01,0.0,-0.99531,1e-05,0.79367]
[1778150038791,45.71,80743.4,0.0,-0.99531,1e-05,0.79476]
[1778150039798,45.71,80739.78,0.0,-0.99532,1e-05,0.79192]
[1778150040805,45.71,80736.02,0.0,-0.99534,1e-05,0.78897]
[1778150041282,45.71,80736.02,0.0,-0.99534,1e-05,0.78897]
[1778150041448,45.71,80736.02,0.0,-0.99534,1e-05,0.78897]
[1778150041812,45.71,80727.25,0.0,-0.99539,1e-05,0.78214]
[1778150042820,45.71,80726.22,0.0,-0.99539,1e-05,0.78134]
[1778150043355,45.71,80726.22,0.0,-0.99539,1e-05,0.78134]
[1778150043449,45.71,80726.22,0.0,-0.99539,1e-05,0.78134]
[1778150045840,45.71,80719.43,0.0,-0.99543,1e-05,0.7761]
[1778150046847,45.71,80717.08,0.0,-0.99544,1e-05,0.77429]
[1778150047855,45.71,80711.31,0.0,-0.99547,0.0,0.76986]
[1778150048861,45.71,80708.39,0.0,-0.99548,0.0,0.76762]
[1778150049307,45.71,80708.39,0.0,-0.99548,0.0,0.76762]
[1778150049451,45.71,80708.39,0.0,-0.99548,0.0,0.76762]
[1778150049868,45.71,80708.84,0.0,-0.99548,0.0,0.76797]
[1778150050303,45.71,80708.84,0.0,-0.99548,0.0,0.76797]
[1778150050451,45.71,80708.84,0.0,-0.99548,0.0,0.76797]
[1778150052889,45.71,80712.43,0.0,-0.99546,0.0,0.77071]
[1778150053896,45.71,80717.64,0.0,-0.99544,1e-05,0.77472]
[1778150054743,45.71,80717.64,0.0,-0.99544,1e-05,0.77472]
[1778150054948,45.71,80717.64,0.0,-0.99544,1e-05,0.77472]
[1778150055049,45.71,80720.94,0.0,-0.99542,1e-05,0.77726]
[1778150057368,45.71,80720.98,0.0,-0.99542,1e-05,0.77729]
[1778150057449,45.71,80720.98,0.0,-0.99542,1e-05,0.77729]
[1778150059938,45.71,80713.8,0.0,-0.99546,0.0,0.77177]
[1778150061640,45.71,80714.17,0.0,-0.99545,0.0,0.77205]
[1778150061700,45.71,80714.17,0.0,-0.99545,0.0,0.77205]
[1778150061821,45.71,80714.17,0.0,-0.99545,0.0,0.77205]
[1778150061948,45.71,80714.17,0.0,-0.99545,0.0,0.77205]
[1778150061952,45.71,80708.91,0.0,-0.99548,0.0,0.76802]
[1778150067056,45.71,80709.04,0.0,-0.99548,0.0,0.76812]
[1778150067225,45.71,80709.4,0.0,-0.99548,0.0,0.7684]
[1778150070050,45.71,80708.61,0.0,-0.99548,0.0,0.76779]
[1778150070199,45.71,80706.72,0.0,-0.99549,0.0,0.76635]
[1778150071015,45.71,80705.59,0.0,-0.9955,0.0,0.76438]
[1778150072022,45.71,80701.14,0.0,-0.99553,0.0,0.761]
[1778150073606,45.71,80701.2,0.0,-0.99553,0.0,0.76104]
[1778150073700,45.71,80701.2,0.0,-0.99553,0.0,0.76104]
[1778150074036,45.71,80705.13,0.0,-0.99551,0.0,0.76403]
[1778150076050,45.71,80707.49,0.0,-0.99549,0.0,0.76583]
[1778150077696,45.71,80707.48,0.0,-0.99549,0.0,0.76582]
[1778150077951,45.71,80707.48,0.0,-0.99549,0.0,0.76582]
[1778150078083,45.71,80707.48,0.0,-0.99549,0.0,0.76582]
[1778150078200,45.71,80708.46,0.0,-0.99549,0.0,0.76657]
[1778150079071,45.71,80708.27,0.0,-0.99549,0.0,0.76642]
[1778150081085,45.71,80705.73,0.0,-0.9955,0.0,0.76448]
[1778150084108,45.71,80703.5,0.0,-0.99551,0.0,0.76279]
[1778150086476,45.71,80702.11,0.0,-0.99552,0.0,0.76173]
[1778150086699,45.71,80702.11,0.0,-0.99552,0.0,0.76173]
[1778150090546,45.71,80703.56,0.0,-0.99551,0.0,0.76283]
[1778150090698,45.71,80703.56,0.0,-0.99551,0.0,0.76283]
[1778150090759,45.71,80707.44,0.0,-0.99549,0.0,0.76579]
[1778150091382,45.71,80707.44,0.0,-0.99549,0.0,0.76579]
[1778150091448,45.71,80707.44,0.0,-0.99549,0.0,0.76579]
[1778150096190,45.71,80704.12,0.0,-0.99551,0.0,0.76326]
[1778150097131,45.71,80704.12,0.0,-0.99551,0.0,0.76326]
[1778150097236,45.71,80704.12,0.0,-0.99551,0.0,0.76326]
[1778150097285,45.71,80703.36,0.0,-0.99551,0.0,0.76268]
[1778150098253,45.71,80703.36,0.0,-0.99551,0.0,0.76268]
[1778150098448,45.71,80703.36,0.0,-0.99551,0.0,0.76268]
[1778150104246,45.71,80705.31,0.0,-0.9955,0.0,0.76417]
[1778150109285,45.71,80705.47,0.0,-0.9955,0.0,0.76429]
[1778150109450,45.71,80705.47,0.0,-0.9955,0.0,0.76429]
[1778150109502,45.71,80695.77,0.0,-0.99555,0.0,0.75693]
[1778150110288,45.71,80691.64,0.0,-0.99557,0.0,0.75382]
[1778150111357,45.71,80691.64,0.0,-0.99557,0.0,0.75382]
[1778150111450,45.71,80691.64,0.0,-0.99557,0.0,0.75382]
[1778150111458,45.71,80691.48,0.0,-0.99557,0.0,0.7537]
[1778150114316,45.71,80688.62,0.0,-0.99559,0.0,0.75155]
[1778150117337,45.71,80678.87,0.0,-0.99563,0.0,0.74427]
[1778150118513,45.71,80678.87,0.0,-0.99563,0.0,0.74427]
[1778150118700,45.71,80678.87,0.0,-0.99563,0.0,0.74427]
[1778150118709,45.71,80677.34,0.0,-0.99564,0.0,0.74313]
[1778150120253,45.71,80677.05,0.0,-0.99564,0.0,0.74291]
[1778150120449,45.71,80677.05,0.0,-0.99564,0.0,0.74291]
[1778150122373,45.71,80674.74,0.0,-0.99565,0.0,0.7412]
[1778150123380,45.71,80677.5,0.0,-0.99564,0.0,0.74325]
[1778150124233,45.71,80677.5,0.0,-0.99564,0.0,0.74325]
[1778150124449,45.71,80677.5,0.0,-0.99564,0.0,0.74325]
[1778150124520,45.71,80680.13,0.0,-0.99563,0.0,0.74521]
[1778150126106,45.71,80680.13,0.0,-0.99563,0.0,0.74521]
[1778150126200,45.71,80680.91,0.0,-0.99562,0.0,0.74579]
[1778150126406,45.71,80683.03,0.0,-0.99561,0.0,0.74737]
[1778150128420,45.71,80687.85,0.0,-0.99559,0.0,0.75098]
[1778150129442,45.71,80687.85,0.0,-0.99559,0.0,0.75098]
[1778150129449,45.71,80687.85,0.0,-0.99559,0.0,0.75098]
[1778150129543,45.71,80689.86,0.0,-0.99558,0.0,0.75248]
[1778150130801,45.71,80689.86,0.0,-0.99558,0.0,0.75248]
[1778150130949,45.71,80689.86,0.0,-0.99558,0.0,0.75248]
[1778150131021,45.71,80692.27,0.0,-0.99558,0.0,0.7532]
[1778150131442,45.71,80694.91,0.0,-0.99556,0.0,0.75519]
[1778150132448,45.71,80703.14,0.0,-0.99552,0.0,0.76141]
[1778150134099,45.71,80703.14,0.0,-0.99552,0.0,0.76141]
[1778150134149,45.71,80706.25,0.0,-0.99551,0.0,0.76377]
[1778150134202,45.71,80706.25,0.0,-0.99551,0.0,0.76377]
[1778150134462,45.71,80706.58,0.0,-0.9955,0.0,0.76402]
[1778150135397,45.71,80706.58,0.0,-0.9955,0.0,0.76402]
[1778150135450,45.71,80706.58,0.0,-0.9955,0.0,0.76402]
[1778150137483,45.71,80708.6,0.0,-0.99549,0.0,0.76556]
[1778150139919,45.71,80708.19,0.0,-0.9955,0.0,0.76525]
[1778150139949,45.71,80708.19,0.0,-0.9955,0.0,0.76525]
[1778150140050,45.71,80714.0,0.0,-0.99547,0.0,0.76969]
[1778150141521,45.71,80714.75,0.0,-0.99546,0.0,0.77026]
[1778150141698,45.71,80714.75,0.0,-0.99546,0.0,0.77026]
[1778150141800,45.71,80716.49,0.0,-0.99546,0.0,0.77159]
[1778150145539,45.71,80718.75,0.0,-0.99544,1e-05,0.77333]
[1778150146546,45.71,80720.42,0.0,-0.99544,1e-05,0.77462]
[1778150147264,45.71,80720.42,0.0,-0.99544,1e-05,0.77462]
[1778150147448,45.71,80720.42,0.0,-0.99544,1e-05,0.77462]
[1778150152588,45.71,80722.36,0.0,-0.99543,1e-05,0.77611]
[1778150154078,45.71,80722.36,0.0,-0.99543,1e-05,0.77611]
[1778150154122,45.71,80723.46,0.0,-0.99542,1e-05,0.77696]
[1778150154199,45.71,80723.46,0.0,-0.99542,1e-05,0.77696]
[1778150154687,45.71,80723.46,0.0,-0.99542,1e-05,0.77696]
[1778150154699,45.71,80723.46,0.0,-0.99542,1e-05,0.77696]
[1778150154785,45.71,80723.07,0.0,-0.99542,1e-05,0.77666]
[1778150155609,45.71,80724.45,0.0,-0.99542,1e-05,0.77772]
[1778150157037,45.71,80724.45,0.0,-0.99542,1e-05,0.77772]
[1778150157146,45.71,80726.33,0.0,-0.99541,1e-05,0.77918]
[1778150157219,45.71,80726.33,0.0,-0.99541,1e-05,0.77918]
[1778150157926,45.71,80726.33,0.0,-0.99541,1e-05,0.77918]
[1778150157951,45.71,80726.33,0.0,-0.99541,1e-05,0.77918]
[1778150157962,45.71,80725.75,0.0,-0.99541,1e-05,0.77873]
[1778150158630,45.71,80726.99,0.0,-0.9954,1e-05,0.77969]
[1778150163668,45.71,80725.74,0.0,-0.99541,1e-05,0.77872]
[1778150164636,45.71,80725.74,0.0,-0.99541,1e-05,0.77872]
[1778150164698,45.71,80725.74,0.0,-0.99541,1e-05,0.77872]
[1778150168146,45.71,80727.79,0.0,-0.9954,1e-05,0.78031]
[1778150169698,45.71,80726.75,0.0,-0.9954,1e-05,0.7795]
[1778150169710,45.71,80728.73,0.0,-0.99539,1e-05,0.78103]
[1778150174465,45.71,80728.7,0.0,-0.99539,1e-05,0.78101]
[1778150174699,45.71,80728.7,0.0,-0.99539,1e-05,0.78101]
[1778150175752,45.71,80734.16,0.0,-0.99537,1e-05,0.78525]
[1778150176759,45.71,80743.05,0.0,-0.99532,1e-05,0.7922]
[1778150178158,45.71,80743.05,0.0,-0.99532,1e-05,0.7922]
[1778150177766,45.71,80744.96,0.0,-0.99531,1e-05,0.7937]
[1778150179642,45.71,80745.34,0.0,-0.99531,1e-05,0.794]
[1778150179699,45.71,80745.34,0.0,-0.99531,1e-05,0.794]
[1778150179780,45.71,80745.99,0.0,-0.99531,1e-05,0.79451]
[1778150184815,45.71,80753.95,0.0,-0.99527,1e-05,0.80079]
[1778150188383,45.71,80753.28,0.0,-0.99527,1e-05,0.80026]
[1778150188449,45.71,80753.28,0.0,-0.99527,1e-05,0.80026]
[1778150189850,45.71,80756.39,0.0,-0.99525,1e-05,0.80273]
[1778150191864,45.71,80759.08,0.0,-0.99525,1e-05,0.80371]
[1778150192923,45.71,80759.08,0.0,-0.99525,1e-05,0.80371]
[1778150192949,45.71,80759.08,0.0,-0.99525,1e-05,0.80371]
[1778150194887,45.71,80766.71,0.0,-0.99521,1e-05,0.80979]
[1778150196901,45.71,80767.03,0.0,-0.9952,1e-05,0.81005]
[1778150199326,45.71,80765.04,0.0,-0.99521,1e-05,0.80846]
[1778150199451,45.71,80765.04,0.0,-0.99521,1e-05,0.80846]
[1778150203491,45.71,80765.63,0.0,-0.99521,1e-05,0.80893]
[1778150203698,45.71,80765.63,0.0,-0.99521,1e-05,0.80893]
[1778150203862,45.71,80765.63,0.0,-0.99521,1e-05,0.80893]
[1778150203948,45.71,80765.63,0.0,-0.99521,1e-05,0.80893]
[1778150204100,45.71,80765.36,0.0,-0.99521,1e-05,0.80871]
[1778150205966,45.71,80761.92,0.0,-0.99523,1e-05,0.80597]
[1778150206973,45.71,80758.4,0.0,-0.99525,1e-05,0.80317]
[1778150208363,45.71,80756.91,0.0,-0.99526,1e-05,0.80199]
[1778150208448,45.71,80756.91,0.0,-0.99526,1e-05,0.80199]
[1778150212013,45.71,80740.78,0.0,-0.99534,1e-05,0.78929]
[1778150213020,45.71,80740.06,0.0,-0.99534,1e-05,0.78872]
[1778150213431,45.71,80740.06,0.0,-0.99534,1e-05,0.78872]
[1778150213448,45.71,80740.06,0.0,-0.99534,1e-05,0.78872]
[1778150214841,45.71,80739.61,0.0,-0.99535,1e-05,0.78837]
[1778150214949,45.71,80739.61,0.0,-0.99535,1e-05,0.78837]
[1778150215175,45.71,80739.93,0.0,-0.99534,1e-05,0.78862]
[1778150221076,45.71,80738.04,0.0,-0.99535,1e-05,0.78715]
[1778150221748,45.71,80738.04,0.0,-0.99535,1e-05,0.78715]
[1778150221951,45.71,80738.04,0.0,-0.99535,1e-05,0.78715]
[1778150222083,45.71,80741.0,0.0,-0.99534,1e-05,0.78946]
[1778150226135,45.71,80743.08,0.0,-0.99533,1e-05,0.79109]
[1778150226199,45.71,80743.08,0.0,-0.99533,1e-05,0.79109]
[1778150227177,45.71,80745.05,0.0,-0.99532,1e-05,0.79263]
[1778150227198,45.71,80745.05,0.0,-0.99532,1e-05,0.79263]
[1778150227233,45.71,80745.39,0.0,-0.99532,1e-05,0.7929]
[1778150231225,45.71,80747.24,0.0,-0.99531,1e-05,0.79435]
[1778150231448,45.71,80749.95,0.0,-0.99529,1e-05,0.79649]
[1778150235950,45.71,80751.17,0.0,-0.99529,1e-05,0.79745]
[1778150236198,45.71,80751.17,0.0,-0.99529,1e-05,0.79745]
[1778150236181,45.71,80751.21,0.0,-0.99529,1e-05,0.79748]
[1778150238297,45.71,80752.01,0.0,-0.99528,1e-05,0.79811]
[1778150238449,45.71,80752.01,0.0,-0.99528,1e-05,0.79811]
[1778150240209,45.71,80756.52,0.0,-0.99526,1e-05,0.80168]
[1778150241850,45.71,80757.95,0.0,-0.99525,1e-05,0.80281]
[1778150241948,45.71,80757.95,0.0,-0.99525,1e-05,0.80281]
[1778150244237,45.71,80765.64,0.0,-0.99521,1e-05,0.80894]
[1778150244908,45.71,80765.64,0.0,-0.99521,1e-05,0.80894]
[1778150244948,45.71,80765.64,0.0,-0.99521,1e-05,0.80894]
[1778150245244,45.71,80765.62,0.0,-0.99521,1e-05,0.80892]
[1778150249272,45.71,80761.28,0.0,-0.99523,1e-05,0.80546]
[1778150250734,45.71,80761.28,0.0,-0.99523,1e-05,0.80546]
[1778150250949,45.71,80761.28,0.0,-0.99523,1e-05,0.80546]
[1778150257329,45.71,80761.61,0.0,-0.99524,1e-05,0.80457]
[1778150262364,45.71,80760.98,0.0,-0.99524,1e-05,0.80407]
[1778150266820,45.71,80763.24,0.0,-0.99523,1e-05,0.80586]
[1778150266948,45.71,80763.24,0.0,-0.99523,1e-05,0.80586]
[1778150269295,45.71,80764.36,0.0,-0.99522,1e-05,0.80676]
[1778150269448,45.71,80764.36,0.0,-0.99522,1e-05,0.80676]
[1778150269502,45.71,80764.39,0.0,-0.99522,1e-05,0.80678]
[1778150271244,45.71,80764.39,0.0,-0.99522,1e-05,0.80678]
[1778150271448,45.71,80764.55,0.0,-0.99522,1e-05,0.80691]
[1778150278476,45.71,80764.81,0.0,-0.99522,1e-05,0.80712]
[1778150279484,45.71,80759.5,0.0,-0.99525,1e-05,0.80289]
[1778150280358,45.71,80759.5,0.0,-0.99525,1e-05,0.80289]
[1778150280447,45.71,80759.5,0.0,-0.99525,1e-05,0.80289]
[1778150282506,45.71,80751.05,0.0,-0.99529,1e-05,0.79621]
[1778150283626,45.71,80751.05,0.0,-0.99529,1e-05,0.79621]
[1778150283699,45.71,80751.05,0.0,-0.99529,1e-05,0.79621]
[1778150283760,45.71,80743.13,0.0,-0.99533,1e-05,0.78999]
[1778150285528,45.71,80745.28,0.0,-0.99532,1e-05,0.79167]
[1778150288006,45.71,80745.08,0.0,-0.99532,1e-05,0.79152]
[1778150288198,45.71,80745.08,0.0,-0.99532,1e-05,0.79152]
[1778150288299,45.71,80745.47,0.0,-0.99532,1e-05,0.79182]
[1778150288936,45.71,80745.47,0.0,-0.99532,1e-05,0.79182]
[1778150288948,45.71,80745.47,0.0,-0.99532,1e-05,0.79182]
[1778150294611,45.71,80747.47,0.0,-0.99531,1e-05,0.79339]
[1778150294700,45.71,80747.47,0.0,-0.99531,1e-05,0.79339]
[1778150295604,45.71,80752.38,0.0,-0.99529,1e-05,0.79726]
[1778150296611,45.71,80756.92,0.0,-0.99526,1e-05,0.80085]
[1778150298586,45.71,80759.58,0.0,-0.99525,1e-05,0.80296]
[1778150298700,45.71,80759.58,0.0,-0.99525,1e-05,0.80296]
[1778150298785,45.71,80758.21,0.0,-0.99526,1e-05,0.80187]
[1778150304667,45.71,80758.69,0.0,-0.99525,1e-05,0.80225]
[1778150309706,45.71,80758.55,0.0,-0.99525,1e-05,0.80214]
[1778150311699,45.71,80757.53,0.0,-0.99526,1e-05,0.80133]
[1778150313186,45.71,80757.58,0.0,-0.99527,1e-05,0.80022]
[1778150313200,45.71,80757.58,0.0,-0.99527,1e-05,0.80022]
[1778150313287,45.71,80757.55,0.0,-0.99527,1e-05,0.8002]
[1778150315701,45.71,80756.32,0.0,-0.99527,1e-05,0.79922]
[1778150320783,45.71,80756.58,0.0,-0.99527,1e-05,0.79943]
[1778150323088,45.71,80756.58,0.0,-0.99527,1e-05,0.79943]
[1778150323198,45.71,80756.58,0.0,-0.99527,1e-05,0.79943]
[1778150323299,45.71,80757.46,0.0,-0.99527,1e-05,0.80012]
[1778150326634,45.71,80758.64,0.0,-0.99526,1e-05,0.80106]
[1778150326697,45.71,80758.64,0.0,-0.99526,1e-05,0.80106]
[1778150331861,45.71,80760.29,0.0,-0.99525,1e-05,0.80237]
[1778150333093,45.71,80760.29,0.0,-0.99525,1e-05,0.80237]
[1778150333198,45.71,80760.29,0.0,-0.99525,1e-05,0.80237]
[1778150335295,45.71,80760.94,0.0,-0.99525,1e-05,0.80288]
[1778150335320,45.71,80761.07,0.0,-0.99525,1e-05,0.80299]
[1778150335449,45.71,80761.07,0.0,-0.99525,1e-05,0.80299]
[1778150339837,45.71,80761.18,0.0,-0.99525,1e-05,0.80307]
[1778150339957,45.71,80761.18,0.0,-0.99525,1e-05,0.80307]
[1778150340924,45.71,80767.61,0.0,-0.99521,1e-05,0.80819]
[1778150343344,45.71,80767.74,0.0,-0.99521,1e-05,0.8083]
[1778150343449,45.71,80767.25,0.0,-0.99522,1e-05,0.8079]
[1778150343945,45.71,80768.91,0.0,-0.99521,1e-05,0.80923]
[1778150349987,45.71,80770.29,0.0,-0.9952,1e-05,0.81033]
[1778150355047,45.71,80770.82,0.0,-0.9952,1e-05,0.81076]
[1778150357702,45.71,80772.06,0.0,-0.99519,1e-05,0.81175]
[1778150359032,45.71,80772.81,0.0,-0.99519,1e-05,0.81235]
[1778150359199,45.71,80772.81,0.0,-0.99519,1e-05,0.81235]
[1778150359300,45.71,80775.48,0.0,-0.99517,1e-05,0.81449]
[1778150362078,45.71,80783.41,0.0,-0.99513,1e-05,0.82089]
[1778150364258,45.71,80784.52,0.0,-0.99512,1e-05,0.82179]
[1778150364449,45.71,80784.57,0.0,-0.99512,1e-05,0.82183]
[1778150370134,45.71,80783.25,0.0,-0.99513,1e-05,0.82076]
[1778150374812,45.71,80783.39,0.0,-0.99514,1e-05,0.8197]
[1778150374919,45.71,80783.39,0.0,-0.99514,1e-05,0.8197]
[1778150374950,45.71,80783.39,0.0,-0.99514,1e-05,0.8197]
[1778150375169,45.71,80783.4,0.0,-0.99514,1e-05,0.81971]
[1778150377183,45.71,80788.15,0.0,-0.99511,1e-05,0.82355]
[1778150379197,45.71,80792.33,0.0,-0.99509,1e-05,0.82695]
[1778150380123,45.71,80792.33,0.0,-0.99509,1e-05,0.82695]
[1778150380178,45.71,80792.33,0.0,-0.99509,1e-05,0.82695]
[1778150380200,45.71,80792.33,0.0,-0.99509,1e-05,0.82695]
[1778150380204,45.71,80792.63,0.0,-0.99509,1e-05,0.82719]
[1778150383225,45.71,80796.39,0.0,-0.99507,1e-05,0.83026]
[1778150385665,45.71,80796.65,0.0,-0.99507,1e-05,0.83047]
[1778150385699,45.71,80796.65,0.0,-0.99507,1e-05,0.83047]
[1778150385713,45.71,80796.65,0.0,-0.99507,1e-05,0.83047]
[1778150385948,45.71,80796.65,0.0,-0.99507,1e-05,0.83047]
[1778150386246,45.71,80796.98,0.0,-0.99506,1e-05,0.83074]
[1778150391281,45.71,80799.11,0.0,-0.99505,1e-05,0.83248]
[1778150395206,45.71,80799.76,0.0,-0.99505,1e-05,0.83301]
[1778150395253,45.71,80799.76,0.0,-0.99505,1e-05,0.83301]
[1778150395301,45.71,80799.76,0.0,-0.99505,1e-05,0.83301]
[1778150395448,45.71,80799.76,0.0,-0.99505,1e-05,0.83301]
[1778150400735,45.71,80799.79,0.0,-0.99505,1e-05,0.83304]
[1778150400949,45.71,80799.79,0.0,-0.99505,1e-05,0.83304]
[1778150401351,45.71,80800.35,0.0,-0.99505,1e-05,0.8335]
[1778150408400,45.71,80803.39,0.0,-0.99503,1e-05,0.83599]
[1778150409407,45.71,80806.97,0.0,-0.99501,1e-05,0.83894]
[1778150410414,45.71,80810.05,0.0,-0.99499,1e-05,0.84148]
[1778150412428,45.71,80801.38,0.0,-0.99504,1e-05,0.83434]
[1778150413435,45.71,80799.61,0.0,-0.99505,1e-05,0.83289]
[1778150414807,45.71,80799.61,0.0,-0.99505,1e-05,0.83289]
[1778150414949,45.71,80799.61,0.0,-0.99505,1e-05,0.83289]
[1778150415050,45.71,80801.51,0.0,-0.99504,1e-05,0.83445]
[1778150420484,45.71,80802.62,0.0,-0.99503,1e-05,0.83536]
[1778150425519,45.71,80802.99,0.0,-0.99503,1e-05,0.83566]
[1778150428178,45.71,80802.65,0.0,-0.99503,1e-05,0.83538]
[1778150428180,45.71,80802.65,0.0,-0.99503,1e-05,0.83538]
[1778150428200,45.71,80802.65,0.0,-0.99503,1e-05,0.83538]
[1778150428208,45.71,80802.89,0.0,-0.99503,1e-05,0.83558]
[1778150433575,45.71,80802.84,0.0,-0.99504,1e-05,0.83435]
[1778150438610,45.71,80803.38,0.0,-0.99504,1e-05,0.8348]
[1778150443645,45.71,80804.28,0.0,-0.99503,1e-05,0.83553]
[1778150445447,45.71,80804.28,0.0,-0.99503,1e-05,0.83553]
[1778150445449,45.71,80804.28,0.0,-0.99503,1e-05,0.83553]
[1778150445700,45.71,80805.05,0.0,-0.99503,1e-05,0.83617]
[1778150445740,45.71,80804.71,0.0,-0.99503,1e-05,0.83589]
[1778150452708,45.71,80805.16,0.0,-0.99503,1e-05,0.83626]
[1778150458752,45.71,80804.86,0.0,-0.99503,1e-05,0.83601]
[1778150460766,45.71,80808.48,0.0,-0.99501,1e-05,0.83899]
[1778150462050,45.71,80808.48,0.0,-0.99501,1e-05,0.83899]
[1778150462119,45.71,80808.48,0.0,-0.99501,1e-05,0.83899]
[1778150462199,45.71,80808.48,0.0,-0.99501,1e-05,0.83899]
[1778150462280,45.71,80808.96,0.0,-0.99501,1e-05,0.83939]
[1778150462780,45.71,80818.78,0.0,-0.99495,1e-05,0.84751]
[1778150463787,45.71,80821.36,0.0,-0.99494,1e-05,0.84966]
[1778150464918,45.71,80821.36,0.0,-0.99494,1e-05,0.84966]
[1778150464949,45.71,80821.36,0.0,-0.99494,1e-05,0.84966]
[1778150464990,45.71,80821.07,0.0,-0.99494,1e-05,0.84942]
[1778150468823,45.71,80828.03,0.0,-0.9949,1e-05,0.85523]
[1778150473706,45.71,80828.86,0.0,-0.9949,1e-05,0.85592]
[1778150473757,45.71,80828.86,0.0,-0.9949,1e-05,0.85592]
[1778150473949,45.71,80828.86,0.0,-0.9949,1e-05,0.85592]
[1778150474050,45.71,80828.38,0.0,-0.9949,1e-05,0.85552]
[1778150475871,45.71,80831.85,0.0,-0.99488,1e-05,0.85843]
[1778150478159,45.71,80834.08,0.0,-0.99487,1e-05,0.86031]
[1778150478198,45.71,80834.08,0.0,-0.99487,1e-05,0.86031]
[1778150478211,45.71,80834.08,0.0,-0.99487,1e-05,0.86031]
[1778150478448,45.71,80834.08,0.0,-0.99487,1e-05,0.86031]
[1778150478461,45.71,80834.85,0.0,-0.99486,1e-05,0.86096]
[1778150478892,45.71,80838.84,0.0,-0.99484,1e-05,0.86432]
[1778150481913,45.71,80841.57,0.0,-0.99483,1e-05,0.86663]
[1778150486948,45.71,80840.14,0.0,-0.99483,1e-05,0.86542]
[1778150488458,45.71,80840.14,0.0,-0.99483,1e-05,0.86542]
[1778150488701,45.71,80840.47,0.0,-0.99483,1e-05,0.8657]
[1778150492990,45.71,80843.22,0.0,-0.99482,1e-05,0.86681]
[1778150495007,45.71,80836.34,0.0,-0.99486,1e-05,0.861]
[1778150496615,45.71,80835.14,0.0,-0.99487,1e-05,0.85998]
[1778150496699,45.71,80835.14,0.0,-0.99487,1e-05,0.85998]
[1778150496719,45.71,80835.14,0.0,-0.99487,1e-05,0.85998]
[1778150496950,45.71,80835.14,0.0,-0.99487,1e-05,0.85998]
[1778150497019,45.71,80836.1,0.0,-0.99486,1e-05,0.86079]
[1778150501907,45.71,80836.63,0.0,-0.99486,1e-05,0.86124]
[1778150501949,45.71,80836.63,0.0,-0.99486,1e-05,0.86124]
[1778150502054,45.71,80839.42,0.0,-0.99485,1e-05,0.86359]
[1778150503063,45.71,80842.85,0.0,-0.99483,1e-05,0.86649]
[1778150504070,45.71,80846.85,0.0,-0.9948,1e-05,0.86988]
[1778150504896,45.71,80846.85,0.0,-0.9948,1e-05,0.86988]
[1778150504949,45.71,80846.85,0.0,-0.9948,1e-05,0.86988]
[1778150505077,45.71,80849.8,0.0,-0.99479,1e-05,0.87239]
[1778150505672,45.71,80849.8,0.0,-0.99479,1e-05,0.87239]
[1778150505701,45.71,80849.8,0.0,-0.99479,1e-05,0.87239]
[1778150506084,45.71,80850.52,0.0,-0.99478,1e-05,0.87301]
[1778150510112,45.71,80856.37,0.0,-0.99475,1e-05,0.878]
[1778150511124,45.71,80867.48,0.0,-0.99469,1e-05,0.88756]
[1778150512129,45.71,80871.07,0.0,-0.99467,1e-05,0.89066]
[1778150516157,45.71,80866.74,0.0,-0.99469,1e-05,0.88692]
[1778150517164,45.71,80863.78,0.0,-0.99471,1e-05,0.88437]
[1778150518704,45.71,80862.53,0.0,-0.99472,1e-05,0.88329]
[1778150518948,45.71,80862.53,0.0,-0.99472,1e-05,0.88329]
[1778150524214,45.71,80853.94,0.0,-0.99476,1e-05,0.87593]
[1778150526227,45.71,80846.6,0.0,-0.99481,1e-05,0.86967]
[1778150528241,45.71,80843.67,0.0,-0.99482,1e-05,0.86719]
[1778150528639,45.71,80843.67,0.0,-0.99482,1e-05,0.86719]
[1778150528700,45.71,80843.67,0.0,-0.99482,1e-05,0.86719]
[1778150528870,45.71,80843.67,0.0,-0.99482,1e-05,0.86719]
[1778150528949,45.71,80843.67,0.0,-0.99482,1e-05,0.86719]
[1778150529250,45.71,80842.5,0.0,-0.99483,1e-05,0.8662]
[1778150531266,45.71,80838.19,0.0,-0.99485,1e-05,0.86255]
[1778150532271,45.71,80828.6,0.0,-0.99491,1e-05,0.8545]
[1778150533278,45.71,80825.12,0.0,-0.99493,1e-05,0.85159]
[1778150536299,45.71,80828.82,0.0,-0.9949,1e-05,0.85468]
[1778150537300,45.71,80828.82,0.0,-0.9949,1e-05,0.85468]
[1778150537451,45.71,80828.82,0.0,-0.9949,1e-05,0.85468]
[1778150543348,45.71,80828.13,0.0,-0.99491,1e-05,0.8541]
[1778150550397,45.71,80828.68,0.0,-0.99491,1e-05,0.85456]
[1778150553419,45.71,80836.99,0.0,-0.99487,1e-05,0.86033]
[1778150554425,45.71,80839.38,0.0,-0.99485,1e-05,0.86234]
[1778150555416,45.71,80839.38,0.0,-0.99485,1e-05,0.86234]
[1778150555449,45.71,80839.38,0.0,-0.99485,1e-05,0.86234]
[1778150555597,45.71,80841.26,0.0,-0.99484,1e-05,0.86393]
[1778150555702,45.71,80841.26,0.0,-0.99484,1e-05,0.86393]
[1778150556439,45.71,80842.47,0.0,-0.99484,1e-05,0.86495]
[1778150560467,45.71,80847.68,0.0,-0.99481,1e-05,0.86937]
[1778150561742,45.71,80847.13,0.0,-0.99481,1e-05,0.8689]
[1778150561951,45.71,80847.13,0.0,-0.99481,1e-05,0.8689]
[1778150567517,45.71,80847.11,0.0,-0.99481,1e-05,0.86888]
[1778150568446,45.71,80847.11,0.0,-0.99481,1e-05,0.86888]
[1778150568524,45.71,80843.91,0.0,-0.99483,1e-05,0.86617]
[1778150568634,45.71,80843.91,0.0,-0.99483,1e-05,0.86617]
[1778150568699,45.71,80843.91,0.0,-0.99483,1e-05,0.86617]
[1778150569531,45.71,80842.57,0.0,-0.99484,1e-05,0.86504]
[1778150571470,45.71,80839.94,0.0,-0.99485,1e-05,0.86281]
[1778150571577,45.71,80839.94,0.0,-0.99485,1e-05,0.86281]
[1778150571704,45.71,80838.92,0.0,-0.99486,1e-05,0.86195]
[1778150572552,45.71,80836.04,0.0,-0.99487,1e-05,0.85953]
[1778150574430,45.71,80837.77,0.0,-0.99486,1e-05,0.86098]
[1778150574448,45.71,80837.77,0.0,-0.99486,1e-05,0.86098]
[1778150574498,45.71,80837.77,0.0,-0.99486,1e-05,0.86098]
[1778150574566,45.71,80836.71,0.0,-0.99487,1e-05,0.86009]
[1778150574702,45.71,80836.71,0.0,-0.99487,1e-05,0.86009]
[1778150580608,45.71,80837.41,0.0,-0.99486,1e-05,0.86068]
[1778150581615,45.71,80840.89,0.0,-0.99484,1e-05,0.86362]
[1778150583517,45.71,80840.89,0.0,-0.99484,1e-05,0.86362]
[1778150583700,45.71,80841.53,0.0,-0.99484,1e-05,0.86416]
[1778150586650,45.71,80846.51,0.0,-0.99481,1e-05,0.86837]
[1778150589841,45.71,80846.37,0.0,-0.99481,1e-05,0.86825]
[1778150589948,45.71,80846.37,0.0,-0.99481,1e-05,0.86825]
[1778150590241,45.71,80846.37,0.0,-0.99481,1e-05,0.86825]
[1778150590448,45.71,80846.37,0.0,-0.99481,1e-05,0.86825]
[1778150590484,45.71,80846.97,0.0,-0.99481,1e-05,0.86876]
[1778150595714,45.71,80847.59,0.0,-0.99481,1e-05,0.86929]
[1778150596969,45.71,80847.59,0.0,-0.99481,1e-05,0.86929]
[1778150597199,45.71,80847.59,0.0,-0.99481,1e-05,0.86929]
[1778150601286,45.71,80850.69,0.0,-0.99479,1e-05,0.87192]
[1778150601344,45.71,80850.69,0.0,-0.99479,1e-05,0.87192]
[1778150601449,45.71,80850.69,0.0,-0.99479,1e-05,0.87192]
[1778150601529,45.71,80851.9,0.0,-0.99478,1e-05,0.87296]
[1778150601756,45.71,80857.13,0.0,-0.99475,1e-05,0.87742]
[1778150604777,45.71,80863.56,0.0,-0.99472,1e-05,0.88294]
[1778150605784,45.71,80870.01,0.0,-0.99468,1e-05,0.8885]
[1778150606791,45.71,80865.18,0.0,-0.99471,1e-05,0.88433]
[1778150608846,45.71,80865.49,0.0,-0.99471,1e-05,0.8846]
[1778150608949,45.71,80865.49,0.0,-0.99471,1e-05,0.8846]
[1778150609283,45.71,80865.49,0.0,-0.99471,1e-05,0.8846]
[1778150609451,45.71,80865.49,0.0,-0.99471,1e-05,0.8846]
[1778150609462,45.71,80865.27,0.0,-0.99471,1e-05,0.88441]
[1778150611827,45.71,80859.39,0.0,-0.99475,1e-05,0.87812]
[1778150612834,45.71,80854.62,0.0,-0.99477,1e-05,0.87405]
[1778150613717,45.71,80854.62,0.0,-0.99477,1e-05,0.87405]
[1778150613948,45.71,80854.62,0.0,-0.99477,1e-05,0.87405]
[1778150614020,45.71,80853.82,0.0,-0.99478,1e-05,0.87336]
[1778150618695,45.71,80854.23,0.0,-0.99478,1e-05,0.87371]
[1778150618948,45.71,80854.23,0.0,-0.99478,1e-05,0.87371]
[1778150619049,45.71,80854.23,0.0,-0.99478,1e-05,0.87371]
[1778150622907,45.71,80858.72,0.0,-0.99475,1e-05,0.87755]
[1778150624545,45.71,80858.72,0.0,-0.99475,1e-05,0.87755]
[1778150624699,45.71,80860.53,0.0,-0.99474,1e-05,0.8791]
[1778150629960,45.71,80862.26,0.0,-0.99473,1e-05,0.88058]
[1778150631632,45.71,80862.26,0.0,-0.99473,1e-05,0.88058]
[1778150631697,45.71,80864.06,0.0,-0.99472,1e-05,0.88213]
[1778150632179,45.71,80864.06,0.0,-0.99472,1e-05,0.88213]
[1778150632199,45.71,80864.06,0.0,-0.99472,1e-05,0.88213]
[1778150632276,45.71,80864.08,0.0,-0.99472,1e-05,0.88215]
[1778150637009,45.71,80859.68,0.0,-0.99475,1e-05,0.87837]
[1778150638372,45.71,80859.68,0.0,-0.99475,1e-05,0.87837]
[1778150638448,45.71,80859.68,0.0,-0.99475,1e-05,0.87837]
[1778150638595,45.71,80856.99,0.0,-0.99476,1e-05,0.87607]
[1778150642570,45.71,80856.8,0.0,-0.99476,1e-05,0.87591]
[1778150642699,45.71,80859.37,0.0,-0.99475,1e-05,0.87811]
[1778150642949,45.71,80859.37,0.0,-0.99475,1e-05,0.87811]
[1778150643051,45.71,80860.84,0.0,-0.99474,1e-05,0.87937]
[1778150646419,45.71,80860.93,0.0,-0.99474,1e-05,0.87944]
[1778150646449,45.71,80860.93,0.0,-0.99474,1e-05,0.87944]
[1778150651693,45.71,80862.87,0.0,-0.99473,1e-05,0.88111]
[1778150651700,45.71,80862.87,0.0,-0.99473,1e-05,0.88111]
[1778150652768,45.71,80863.62,0.0,-0.99472,1e-05,0.88175]
[1778150652950,45.71,80863.62,0.0,-0.99472,1e-05,0.88175]
[1778150653123,45.71,80866.81,0.0,-0.99471,1e-05,0.8845]
[1778150655624,45.71,80866.23,0.0,-0.99471,1e-05,0.884]
[1778150655698,45.71,80866.81,0.0,-0.99471,1e-05,0.8845]
[1778150658158,45.71,80871.83,0.0,-0.99468,1e-05,0.88883]
[1778150663193,45.71,80873.57,0.0,-0.99467,1e-05,0.89034]
[1778150665352,45.71,80871.94,0.0,-0.99468,1e-05,0.88893]
[1778150665449,45.71,80871.94,0.0,-0.99468,1e-05,0.88893]
[1778150666041,45.71,80871.87,0.0,-0.99468,1e-05,0.88887]
[1778150666200,45.71,80871.87,0.0,-0.99468,1e-05,0.88887]
[1778150666214,45.71,80871.27,0.0,-0.99468,1e-05,0.88835]
[1778150669235,45.71,80875.4,0.0,-0.99466,1e-05,0.89193]
[1778150670453,45.71,80875.4,0.0,-0.99466,1e-05,0.89193]
[1778150670698,45.71,80875.4,0.0,-0.99466,1e-05,0.89193]
[1778150673907,45.71,80873.47,0.0,-0.99467,1e-05,0.88901]
[1778150673948,45.71,80873.47,0.0,-0.99467,1e-05,0.88901]
[1778150674054,45.71,80873.47,0.0,-0.99467,1e-05,0.88901]
[1778150674199,45.71,80873.47,0.0,-0.99467,1e-05,0.88901]
[1778150674270,45.71,80874.17,0.0,-0.99467,1e-05,0.88961]
[1778150679305,45.71,80874.99,0.0,-0.99467,1e-05,0.89032]
[1778150684341,45.71,80875.01,0.0,-0.99467,1e-05,0.89034]
[1778150686957,45.71,80875.3,0.0,-0.99466,1e-05,0.89059]
[1778150687199,45.71,80875.3,0.0,-0.99466,1e-05,0.89059]
[1778150692397,45.71,80876.45,0.0,-0.99466,1e-05,0.89159]
[1778150697432,45.71,80876.07,0.0,-0.99466,1e-05,0.89126]
[1778150702049,45.71,80877.91,0.0,-0.99465,1e-05,0.89286]
[1778150702203,45.71,80877.91,0.0,-0.99465,1e-05,0.89286]
[1778150702371,45.71,80877.91,0.0,-0.99465,1e-05,0.89286]
[1778150702449,45.71,80877.91,0.0,-0.99465,1e-05,0.89286]
[1778150702467,45.71,80878.24,0.0,-0.99465,1e-05,0.89314]
[1778150707502,45.71,80878.68,0.0,-0.99464,1e-05,0.89352]
[1778150710719,45.71,80878.55,0.0,-0.99465,1e-05,0.89341]
[1778150710949,45.71,80878.66,0.0,-0.99464,1e-05,0.89351]
[1778150715132,45.71,80880.1,0.0,-0.99464,1e-05,0.89476]
[1778150715199,45.71,80880.1,0.0,-0.99464,1e-05,0.89476]
[1778150715701,45.71,80880.1,0.0,-0.99464,1e-05,0.89476]
[1778150715747,45.71,80881.05,0.0,-0.99463,1e-05,0.89559]
[1778150715952,45.71,80881.05,0.0,-0.99463,1e-05,0.89559]
[1778150721600,45.71,80882.14,0.0,-0.99462,1e-05,0.89654]
[1778150722793,45.71,80882.59,0.0,-0.99462,1e-05,0.89693]
[1778150722948,45.71,80882.59,0.0,-0.99462,1e-05,0.89693]
[1778150725628,45.71,80886.59,0.0,-0.9946,1e-05,0.90042]
[1778150726769,45.71,80886.6,0.0,-0.9946,1e-05,0.90043]
[1778150726950,45.71,80886.6,0.0,-0.9946,1e-05,0.90043]
[1778150727642,45.71,80887.01,0.0,-0.9946,1e-05,0.90079]
[1778150729071,45.71,80887.02,0.0,-0.9946,1e-05,0.9008]
[1778150729199,45.71,80887.02,0.0,-0.9946,1e-05,0.9008]
[1778150733657,45.71,80885.67,0.0,-0.99461,1e-05,0.89836]
[1778150733699,45.71,80885.67,0.0,-0.99461,1e-05,0.89836]
[1778150733758,45.71,80886.47,0.0,-0.99461,1e-05,0.89906]
[1778150736705,45.71,80890.84,0.0,-0.99458,1e-05,0.90289]
[1778150737046,45.71,80890.84,0.0,-0.99458,1e-05,0.90289]
[1778150737205,45.71,80890.84,0.0,-0.99458,1e-05,0.90289]
[1778150739726,45.71,80886.63,0.0,-0.99461,1e-05,0.8992]
[1778150741014,45.71,80885.37,0.0,-0.99461,1e-05,0.8981]
[1778150741199,45.71,80885.37,0.0,-0.99461,1e-05,0.8981]
[1778150741286,45.71,80885.37,0.0,-0.99461,1e-05,0.8981]
[1778150741449,45.71,80885.37,0.0,-0.99461,1e-05,0.8981]
[1778150741740,45.71,80885.41,0.0,-0.99461,1e-05,0.89813]
[1778150743754,45.71,80887.92,0.0,-0.9946,1e-05,0.90033]
[1778150745768,45.71,80891.6,0.0,-0.99458,1e-05,0.90355]
[1778150745998,45.71,80891.6,0.0,-0.99458,1e-05,0.90355]
[1778150746199,45.71,80891.6,0.0,-0.99458,1e-05,0.90355]
[1778150752023,45.71,80892.36,0.0,-0.99457,1e-05,0.90422]
[1778150752201,45.71,80892.36,0.0,-0.99457,1e-05,0.90422]
[1778150752241,45.71,80892.47,0.0,-0.99457,1e-05,0.90432]
[1778150757678,45.71,80892.43,0.0,-0.99457,1e-05,0.90428]
[1778150757699,45.71,80892.43,0.0,-0.99457,1e-05,0.90428]
[1778150759866,45.71,80895.61,0.0,-0.99455,1e-05,0.90708]
[1778150764901,45.71,80898.92,0.0,-0.99453,1e-05,0.90999]
[1778150767430,45.71,80900.6,0.0,-0.99452,1e-05,0.91148]
[1778150767449,45.71,80900.6,0.0,-0.99452,1e-05,0.91148]
[1778150767655,45.71,80901.92,0.0,-0.99452,1e-05,0.91265]
[1778150768699,45.71,80901.92,0.0,-0.99452,1e-05,0.91265]
[1778150768929,45.71,80898.21,0.0,-0.99454,1e-05,0.90937]
[1778150770943,45.71,80895.59,0.0,-0.99455,1e-05,0.90706]
[1778150775542,45.71,80894.24,0.0,-0.99456,1e-05,0.90587]
[1778150775699,45.71,80894.24,0.0,-0.99456,1e-05,0.90587]
[1778150775800,45.71,80892.53,0.0,-0.99457,1e-05,0.90437]
[1778150777740,45.71,80894.52,0.0,-0.99456,1e-05,0.90612]
[1778150777952,45.71,80895.1,0.0,-0.99456,1e-05,0.90663]
[1778150782563,45.71,80894.37,0.0,-0.99456,1e-05,0.90599]
[1778150782699,45.71,80894.37,0.0,-0.99456,1e-05,0.90599]
[1778150782801,45.71,80894.92,0.0,-0.99456,1e-05,0.90647]
[1778150783152,45.71,80894.92,0.0,-0.99456,1e-05,0.90647]
[1778150783199,45.71,80894.92,0.0,-0.99456,1e-05,0.90647]
[1778150789670,45.71,80893.63,0.0,-0.99456,1e-05,0.90533]
[1778150789699,45.71,80893.63,0.0,-0.99456,1e-05,0.90533]
[1778150789771,45.71,80890.51,0.0,-0.99458,1e-05,0.9026]
[1778150790079,45.71,80881.72,0.0,-0.99463,1e-05,0.89492]
[1778150791086,45.71,80877.5,0.0,-0.99467,1e-05,0.89]
[1778150792093,45.71,80870.12,0.0,-0.99471,1e-05,0.88363]
[1778150793100,45.71,80867.61,0.0,-0.99472,1e-05,0.88147]
[1778150795114,45.71,80865.95,0.0,-0.99473,1e-05,0.88004]
[1778150796121,45.71,80862.81,0.0,-0.99475,1e-05,0.87735]
[1778150797128,45.71,80851.75,0.0,-0.99481,1e-05,0.86792]
[1778150798135,45.71,80846.93,0.0,-0.99484,1e-05,0.86384]
[1778150799142,45.71,80838.74,0.0,-0.99489,1e-05,0.85694]
[1778150800149,45.71,80838.71,0.0,-0.99489,1e-05,0.85692]
[1778150803170,45.71,80834.17,0.0,-0.99491,1e-05,0.85311]
[1778150804177,45.71,80838.75,0.0,-0.99489,1e-05,0.85695]
[1778150807931,45.71,80837.43,0.0,-0.99489,1e-05,0.85584]
[1778150807948,45.71,80837.43,0.0,-0.99489,1e-05,0.85584]
[1778150808205,45.71,80834.03,0.0,-0.99491,1e-05,0.853]
[1778150812823,45.71,80832.52,0.0,-0.99492,1e-05,0.85174]
[1778150812233,45.71,80835.65,0.0,-0.9949,1e-05,0.85435]
[1778150812949,45.71,80835.65,0.0,-0.9949,1e-05,0.85435]
[1778150813240,45.71,80837.92,0.0,-0.99489,1e-05,0.85626]
[1778150814919,45.71,80837.35,0.0,-0.99489,1e-05,0.85578]
[1778150814947,45.71,80837.35,0.0,-0.99489,1e-05,0.85578]
[1778150817812,45.71,80835.95,0.0,-0.9949,1e-05,0.8546]
[1778150817268,45.71,80831.81,0.0,-0.99492,1e-05,0.85114]
[1778150817949,45.71,80831.81,0.0,-0.99492,1e-05,0.85114]
[1778150818275,45.71,80832.37,0.0,-0.99492,1e-05,0.85161]
[1778150819649,45.71,80832.37,0.0,-0.99492,1e-05,0.85161]
[1778150819699,45.71,80832.37,0.0,-0.99492,1e-05,0.85161]
[1778150819800,45.71,80829.96,0.0,-0.99493,1e-05,0.8496]
[1778150823629,45.71,80831.73,0.0,-0.99492,1e-05,0.85108]
[1778150823705,45.71,80831.73,0.0,-0.99492,1e-05,0.85108]
[1778150823731,45.71,80830.22,0.0,-0.99493,1e-05,0.84982]
[1778150825004,45.71,80829.35,0.0,-0.99494,1e-05,0.84909]
[1778150825199,45.71,80829.35,0.0,-0.99494,1e-05,0.84909]
[1778150828345,45.71,80832.4,0.0,-0.99492,1e-05,0.85164]
[1778150830782,45.71,80833.4,0.0,-0.99491,1e-05,0.85247]
[1778150830949,45.71,80833.37,0.0,-0.99492,1e-05,0.85245]
[1778150831387,45.71,80833.37,0.0,-0.99492,1e-05,0.85245]
[1778150831449,45.71,80833.37,0.0,-0.99492,1e-05,0.85245]
[1778150831489,45.71,80834.94,0.0,-0.99491,1e-05,0.85376]
[1778150832375,45.71,80838.24,0.0,-0.99489,1e-05,0.85652]
[1778150834707,45.71,80840.07,0.0,-0.99488,1e-05,0.85806]
[1778150834947,45.71,80840.2,0.0,-0.99488,1e-05,0.85817]
[1778150835396,45.71,80842.85,0.0,-0.99486,1e-05,0.8604]
[1778150836403,45.71,80846.98,0.0,-0.99484,1e-05,0.86388]
[1778150837494,45.71,80846.98,0.0,-0.99484,1e-05,0.86388]
[1778150837699,45.71,80846.98,0.0,-0.99484,1e-05,0.86388]
[1778150837732,45.71,80849.68,0.0,-0.99482,1e-05,0.86617]
[1778150838073,45.71,80849.68,0.0,-0.99482,1e-05,0.86617]
[1778150838199,45.71,80849.68,0.0,-0.99482,1e-05,0.86617]
[1778150838417,45.71,80850.34,0.0,-0.99482,1e-05,0.86673]
[1778150841438,45.71,80847.0,0.0,-0.99484,1e-05,0.8639]
[1778150843516,45.71,80847.35,0.0,-0.99484,1e-05,0.8642]
[1778150843702,45.71,80847.35,0.0,-0.99484,1e-05,0.8642]
[1778150845494,45.71,80850.09,0.0,-0.99482,1e-05,0.86652]
[1778150849082,45.71,80849.01,0.0,-0.99483,1e-05,0.8656]
[1778150849199,45.71,80849.01,0.0,-0.99483,1e-05,0.8656]
[1778150849522,45.71,80845.35,0.0,-0.99485,1e-05,0.86251]
[1778150850495,45.71,80845.35,0.0,-0.99485,1e-05,0.86251]
[1778150850700,45.71,80845.35,0.0,-0.99485,1e-05,0.86251]
[1778150851536,45.71,80840.37,0.0,-0.99488,1e-05,0.8571]
[1778150853550,45.71,80838.2,0.0,-0.9949,1e-05,0.85528]
[1778150854343,45.71,80838.2,0.0,-0.9949,1e-05,0.85528]
[1778150854449,45.71,80838.2,0.0,-0.9949,1e-05,0.85528]
[1778150854557,45.71,80838.63,0.0,-0.99489,1e-05,0.85564]
[1778150855019,45.71,80838.63,0.0,-0.99489,1e-05,0.85564]
[1778150855201,45.71,80838.63,0.0,-0.99489,1e-05,0.85564]
[1778150858293,45.71,80837.74,0.0,-0.9949,1e-05,0.85489]
[1778150858448,45.71,80837.74,0.0,-0.9949,1e-05,0.85489]
[1778150858585,45.71,80836.5,0.0,-0.9949,1e-05,0.85385]
[1778150859108,45.71,80836.5,0.0,-0.9949,1e-05,0.85385]
[1778150859200,45.71,80836.5,0.0,-0.9949,1e-05,0.85385]
[1778150863383,45.71,80836.1,0.0,-0.99491,1e-05,0.85352]
[1778150863449,45.71,80836.1,0.0,-0.99491,1e-05,0.85352]
[1778150863620,45.71,80837.33,0.0,-0.9949,1e-05,0.85455]
[1778150864862,45.71,80837.33,0.0,-0.9949,1e-05,0.85455]
[1778150864950,45.71,80836.29,0.0,-0.99491,1e-05,0.85368]
[1778150866641,45.71,80833.13,0.0,-0.99492,1e-05,0.85104]
[1778150871676,45.71,80832.46,0.0,-0.99493,1e-05,0.85048]
[1778150875705,45.71,80840.98,0.0,-0.99488,1e-05,0.85761]
[1778150876514,45.71,80840.98,0.0,-0.99488,1e-05,0.85761]
[1778150876699,45.71,80840.98,0.0,-0.99488,1e-05,0.85761]
[1778150876711,45.71,80842.27,0.0,-0.99487,1e-05,0.8587]
[1778150878459,45.71,80842.6,0.0,-0.99487,1e-05,0.85897]
[1778150878701,45.71,80842.6,0.0,-0.99487,1e-05,0.85897]
[1778150878725,45.71,80846.38,0.0,-0.99485,1e-05,0.86216]
[1778150881609,45.71,80846.7,0.0,-0.99485,1e-05,0.86243]
[1778150881702,45.71,80846.7,0.0,-0.99485,1e-05,0.86243]
[1778150881747,45.71,80850.65,0.0,-0.99483,1e-05,0.86577]
[1778150883761,45.71,80846.39,0.0,-0.99485,1e-05,0.86217]
[1778150884404,45.71,80846.39,0.0,-0.99485,1e-05,0.86217]
[1778150884449,45.71,80846.39,0.0,-0.99485,1e-05,0.86217]
[1778150884768,45.71,80846.32,0.0,-0.99485,1e-05,0.86211]
[1778150889803,45.71,80846.32,0.0,-0.99485,1e-05,0.86211]
[1778150891126,45.71,80846.32,0.0,-0.99485,1e-05,0.86211]
[1778150891200,45.71,80846.32,0.0,-0.99485,1e-05,0.86211]
[1778150896852,45.71,80844.15,0.0,-0.99486,1e-05,0.86028]
[1778150897151,45.71,80844.15,0.0,-0.99486,1e-05,0.86028]
[1778150897201,45.71,80844.15,0.0,-0.99486,1e-05,0.86028]
[1778150897859,45.71,80843.75,0.0,-0.99486,1e-05,0.85994]
[1778150898090,45.71,80843.75,0.0,-0.99486,1e-05,0.85994]
[1778150898200,45.71,80843.75,0.0,-0.99486,1e-05,0.85994]
[1778150903901,45.71,80842.84,0.0,-0.99487,1e-05,0.85918]
[1778150904767,45.71,80842.84,0.0,-0.99487,1e-05,0.85918]
[1778150904908,45.71,80836.67,0.0,-0.9949,1e-05,0.854]
[1778150904948,45.71,80836.67,0.0,-0.9949,1e-05,0.854]
[1778150905915,45.71,80836.16,0.0,-0.99491,1e-05,0.85357]
[1778150906625,45.71,80836.16,0.0,-0.99491,1e-05,0.85357]
[1778150906697,45.71,80836.16,0.0,-0.99491,1e-05,0.85357]
[1778150908936,45.71,80833.11,0.0,-0.99492,1e-05,0.85102]
[1778150910312,45.71,80833.11,0.0,-0.99492,1e-05,0.85102]
[1778150910448,45.71,80833.11,0.0,-0.99492,1e-05,0.85102]
[1778150910520,45.71,80840.1,0.0,-0.99488,1e-05,0.85687]
[1778150911675,45.71,80840.1,0.0,-0.99488,1e-05,0.85687]
[1778150911698,45.71,80840.1,0.0,-0.99488,1e-05,0.85687]
[1778150911771,45.71,80844.87,0.0,-0.99487,1e-05,0.85967]
[1778150915691,45.71,80846.54,0.0,-0.99486,1e-05,0.86107]
[1778150915698,45.71,80846.54,0.0,-0.99486,1e-05,0.86107]
[1778150917956,45.71,80845.41,0.0,-0.99486,1e-05,0.86012]
[1778150918198,45.71,80845.41,0.0,-0.99486,1e-05,0.86012]
[1778150918299,45.71,80845.5,0.0,-0.99486,1e-05,0.8602]
[1778150924042,45.71,80842.08,0.0,-0.99488,1e-05,0.85732]
[1778150925630,45.71,80842.08,0.0,-0.99488,1e-05,0.85732]
[1778150925699,45.71,80842.08,0.0,-0.99488,1e-05,0.85732]
[1778150925729,45.71,80839.62,0.0,-0.99489,1e-05,0.85526]
[1778150926056,45.71,80836.84,0.0,-0.99491,1e-05,0.85293]
[1778150931683,45.71,80835.66,0.0,-0.99492,1e-05,0.85194]
[1778150931698,45.71,80835.66,0.0,-0.99492,1e-05,0.85194]
[1778150931784,45.71,80835.64,0.0,-0.99492,1e-05,0.85193]
[1778150933055,45.71,80835.58,0.0,-0.99492,1e-05,0.85188]
[1778150933201,45.71,80835.58,0.0,-0.99492,1e-05,0.85188]
[1778150935094,45.71,80835.66,0.0,-0.99492,1e-05,0.85194]
[1778150935198,45.71,80835.66,0.0,-0.99492,1e-05,0.85194]
[1778150935299,45.71,80832.34,0.0,-0.99493,1e-05,0.84917]
[1778150936255,45.71,80832.34,0.0,-0.99493,1e-05,0.84917]
[1778150936451,45.71,80832.34,0.0,-0.99493,1e-05,0.84917]
[1778150936515,45.71,80830.39,0.0,-0.99495,1e-05,0.84755]
[1778150937133,45.71,80828.95,0.0,-0.99495,1e-05,0.84635]
[1778150939718,45.71,80829.73,0.0,-0.99495,1e-05,0.847]
[1778150939907,45.71,80829.73,0.0,-0.99495,1e-05,0.847]
[1778150939950,45.71,80829.73,0.0,-0.99495,1e-05,0.847]
[1778150939765,45.71,80834.54,0.0,-0.99492,1e-05,0.85101]
[1778150940154,45.71,80835.12,0.0,-0.99492,1e-05,0.85149]
[1778150942168,45.71,80831.75,0.0,-0.99494,1e-05,0.84868]
[1778150943175,45.71,80830.03,0.0,-0.99495,1e-05,0.84725]
[1778150944452,45.71,80830.03,0.0,-0.99495,1e-05,0.84725]
[1778150944701,45.71,80830.03,0.0,-0.99495,1e-05,0.84725]
[1778150947205,45.71,80827.9,0.0,-0.99496,1e-05,0.84548]
[1778150948915,45.71,80826.1,0.0,-0.99497,1e-05,0.84399]
[1778150950172,45.71,80825.89,0.0,-0.99497,1e-05,0.84381]
[1778150950896,45.71,80825.89,0.0,-0.99497,1e-05,0.84381]
[1778150950948,45.71,80825.89,0.0,-0.99497,1e-05,0.84381]
[1778150950226,45.71,80823.49,0.0,-0.99498,1e-05,0.84183]
[1778150952240,45.71,80820.4,0.0,-0.995,1e-05,0.83927]
[1778150954254,45.71,80826.05,0.0,-0.99497,1e-05,0.84395]
[1778150956374,45.71,80826.34,0.0,-0.99497,1e-05,0.84419]
[1778150956453,45.71,80826.34,0.0,-0.99497,1e-05,0.84419]
[1778150957974,45.71,80827.54,0.0,-0.99496,1e-05,0.84518]
[1778150958198,45.71,80825.26,0.0,-0.99497,1e-05,0.84329]
[1778150958282,45.71,80825.4,0.0,-0.99497,1e-05,0.84341]
[1778150962217,45.71,80827.81,0.0,-0.99496,1e-05,0.84541]
[1778150962451,45.71,80827.81,0.0,-0.99496,1e-05,0.84541]
[1778150964324,45.71,80833.94,0.0,-0.99493,1e-05,0.85051]
[1778150965993,45.71,80833.94,0.0,-0.99493,1e-05,0.85051]
[1778150966202,45.71,80832.41,0.0,-0.99493,1e-05,0.84923]
[1778150966777,45.71,80832.41,0.0,-0.99493,1e-05,0.84923]
[1778150966948,45.71,80832.41,0.0,-0.99493,1e-05,0.84923]
[1778150966871,45.71,80833.12,0.0,-0.99493,1e-05,0.84982]
[1778150968352,45.71,80836.59,0.0,-0.99491,1e-05,0.85272]
[1778150970504,45.71,80837.8,0.0,-0.9949,1e-05,0.85373]
[1778150970701,45.71,80837.8,0.0,-0.9949,1e-05,0.85373]
[1778150976410,45.71,80835.86,0.0,-0.99492,1e-05,0.8509]
[1778150978076,45.71,80835.66,0.0,-0.99492,1e-05,0.85074]
[1778150978199,45.71,80835.66,0.0,-0.99492,1e-05,0.85074]
[1778150978425,45.71,80832.75,0.0,-0.99494,1e-05,0.84831]
[1778150979724,45.71,80832.75,0.0,-0.99494,1e-05,0.84831]
[1778150979948,45.71,80832.75,0.0,-0.99494,1e-05,0.84831]
[1778150979974,45.71,80832.75,0.0,-0.99494,1e-05,0.84831]
[1778150979798,45.71,80829.66,0.0,-0.99496,1e-05,0.84574]
[1778150980201,45.71,80829.66,0.0,-0.99496,1e-05,0.84574]
[1778150985722,45.71,80824.88,0.0,-0.99498,1e-05,0.84178]
[1778150985948,45.71,80824.88,0.0,-0.99498,1e-05,0.84178]
[1778150986035,45.71,80824.6,0.0,-0.99498,1e-05,0.84155]
[1778150986199,45.71,80824.6,0.0,-0.99498,1e-05,0.84155]
[1778150986481,45.71,80824.13,0.0,-0.99499,1e-05,0.84116]
[1778150989502,45.71,80821.22,0.0,-0.995,1e-05,0.83875]
[1778150990088,45.71,80821.22,0.0,-0.995,1e-05,0.83875]
[1778150990198,45.71,80821.22,0.0,-0.995,1e-05,0.83875]
[1778150995545,45.71,80821.12,0.0,-0.995,1e-05,0.83867]
[1778150998566,45.71,80824.05,0.0,-0.99499,1e-05,0.84109]
[1778150999852,45.71,80824.05,0.0,-0.99499,1e-05,0.84109]
[1778150999949,45.71,80824.05,0.0,-0.99499,1e-05,0.84109]
[1778151001094,45.71,80823.04,0.0,-0.99499,1e-05,0.84026]
[1778151001220,45.71,80823.04,0.0,-0.99499,1e-05,0.84026]
[1778151001587,45.71,80823.02,0.0,-0.99499,1e-05,0.84024]
[1778151003601,45.71,80812.4,0.0,-0.99505,1e-05,0.83151]
[1778151004608,45.71,80812.52,0.0,-0.99505,1e-05,0.8316]
[1778151005738,45.71,80812.52,0.0,-0.99505,1e-05,0.8316]
[1778151005950,45.71,80812.52,0.0,-0.99505,1e-05,0.8316]
[1778151010842,45.71,80811.22,0.0,-0.99506,1e-05,0.83054]
[1778151010948,45.71,80811.22,0.0,-0.99506,1e-05,0.83054]
[1778151012005,45.71,80812.41,0.0,-0.99505,1e-05,0.83151]
[1778151012200,45.71,80811.48,0.0,-0.99506,1e-05,0.83075]
[1778151012667,45.71,80811.04,0.0,-0.99506,1e-05,0.83039]
[1778151017702,45.71,80811.54,0.0,-0.99506,1e-05,0.8308]
[1778151021732,45.71,80814.6,0.0,-0.99504,1e-05,0.83331]
[1778151023746,45.71,80815.06,0.0,-0.99504,1e-05,0.83369]
[1778151023950,45.71,80815.06,0.0,-0.99504,1e-05,0.83369]
[1778151029790,45.71,80814.63,0.0,-0.99504,1e-05,0.83333]
[1778151033108,45.71,80814.64,0.0,-0.99505,1e-05,0.83215]
[1778151033198,45.71,80814.64,0.0,-0.99505,1e-05,0.83215]
[1778151034213,45.71,80814.3,0.0,-0.99505,1e-05,0.83187]
[1778151034450,45.71,80814.3,0.0,-0.99505,1e-05,0.83187]
[1778151034825,45.71,80818.39,0.0,-0.99503,1e-05,0.83523]
[1778151042881,45.71,80819.06,0.0,-0.99502,1e-05,0.83578]
[1778151047916,45.71,80819.15,0.0,-0.99502,1e-05,0.83586]
[1778151052951,45.71,80820.8,0.0,-0.99501,1e-05,0.83721]
[1778151053653,45.71,80820.8,0.0,-0.99501,1e-05,0.83721]
[1778151053698,45.71,80820.8,0.0,-0.99501,1e-05,0.83721]
[1778151058993,45.71,80820.0,0.0,-0.99502,1e-05,0.83655]
[1778151063306,45.71,80819.99,0.0,-0.99502,1e-05,0.83655]
[1778151063407,45.71,80819.99,0.0,-0.99502,1e-05,0.83655]
[1778151064578,45.71,80818.78,0.0,-0.99502,1e-05,0.83555]
[1778151064699,45.71,80818.78,0.0,-0.99502,1e-05,0.83555]
[1778151065035,45.71,80817.82,0.0,-0.99503,1e-05,0.83476]
[1778151071077,45.71,80818.41,0.0,-0.99502,1e-05,0.83525]
[1778151077119,45.71,80818.39,0.0,-0.99503,1e-05,0.83523]
[1778151082154,45.71,80819.38,0.0,-0.99502,1e-05,0.83604]
[1778151084032,45.71,80819.38,0.0,-0.99502,1e-05,0.83604]
[1778151084198,45.71,80820.14,0.0,-0.99502,1e-05,0.83667]
[1778151088300,45.71,80819.44,0.0,-0.99502,1e-05,0.83609]
[1778151088450,45.71,80819.44,0.0,-0.99502,1e-05,0.83609]
[1778151088512,45.71,80813.12,0.0,-0.99505,1e-05,0.83091]
[1778151090130,45.71,80813.1,0.0,-0.99505,1e-05,0.83089]
[1778151090200,45.71,80813.1,0.0,-0.99505,1e-05,0.83089]
[1778151090210,45.71,80819.66,0.0,-0.99502,1e-05,0.83628]
[1778151093718,45.71,80820.04,0.0,-0.99502,1e-05,0.8354]
[1778151093948,45.71,80820.04,0.0,-0.99502,1e-05,0.8354]
[1778151094041,45.71,80824.82,0.0,-0.995,1e-05,0.83933]
[1778151094238,45.71,80829.29,0.0,-0.99497,1e-05,0.84303]
[1778151095274,45.71,80829.29,0.0,-0.99497,1e-05,0.84303]
[1778151095448,45.71,80829.29,0.0,-0.99497,1e-05,0.84303]
[1778151095547,45.71,80835.7,0.0,-0.99494,1e-05,0.84836]
[1778151096412,45.71,80835.7,0.0,-0.99494,1e-05,0.84836]
[1778151096448,45.71,80835.7,0.0,-0.99494,1e-05,0.84836]
[1778151096513,45.71,80835.15,0.0,-0.99494,1e-05,0.8479]
[1778151102297,45.71,80838.87,0.0,-0.99492,1e-05,0.851]
[1778151104079,45.71,80838.87,0.0,-0.99492,1e-05,0.851]
[1778151104201,45.71,80837.81,0.0,-0.99493,1e-05,0.85011]
[1778151105316,45.71,80841.44,0.0,-0.99491,1e-05,0.85315]
[1778151107038,45.71,80841.44,0.0,-0.99491,1e-05,0.85315]
[1778151106323,45.71,80846.32,0.0,-0.99488,1e-05,0.85724]
[1778151107198,45.71,80846.32,0.0,-0.99488,1e-05,0.85724]
[1778151107604,45.71,80846.32,0.0,-0.99488,1e-05,0.85724]
[1778151107700,45.71,80846.32,0.0,-0.99488,1e-05,0.85724]
[1778151107701,45.71,80851.1,0.0,-0.99485,1e-05,0.86126]
[1778151110351,45.71,80847.46,0.0,-0.99487,1e-05,0.8582]
[1778151111445,45.71,80847.46,0.0,-0.99487,1e-05,0.8582]
[1778151111698,45.71,80847.46,0.0,-0.99487,1e-05,0.8582]
[1778151111771,45.71,80842.84,0.0,-0.9949,1e-05,0.85432]
[1778151117400,45.71,80841.86,0.0,-0.9949,1e-05,0.8535]
[1778151119437,45.71,80840.71,0.0,-0.99491,1e-05,0.85254]
[1778151119449,45.71,80840.71,0.0,-0.99491,1e-05,0.85254]
[1778151120965,45.71,80838.39,0.0,-0.99492,1e-05,0.8506]
[1778151121036,45.71,80838.36,0.0,-0.99492,1e-05,0.85057]
[1778151121199,45.71,80838.36,0.0,-0.99492,1e-05,0.85057]
[1778151125078,45.71,80839.99,0.0,-0.99491,1e-05,0.85194]
[1778151125198,45.71,80840.84,0.0,-0.99491,1e-05,0.85265]
[1778151128481,45.71,80847.57,0.0,-0.99487,1e-05,0.85829]
[1778151129374,45.71,80847.57,0.0,-0.99487,1e-05,0.85829]
[1778151129448,45.71,80847.57,0.0,-0.99487,1e-05,0.85829]
[1778151129651,45.71,80847.57,0.0,-0.99487,1e-05,0.85829]
[1778151129700,45.71,80847.57,0.0,-0.99487,1e-05,0.85829]
[1778151129801,45.71,80848.62,0.0,-0.99487,1e-05,0.85917]
[1778151131502,45.71,80843.56,0.0,-0.99489,1e-05,0.85492]
[1778151132371,45.71,80843.56,0.0,-0.99489,1e-05,0.85492]
[1778151132450,45.71,80843.56,0.0,-0.99489,1e-05,0.85492]
[1778151132479,45.71,80843.56,0.0,-0.99489,1e-05,0.85492]
[1778151132699,45.71,80843.56,0.0,-0.99489,1e-05,0.85492]
[1778151132800,45.71,80840.84,0.0,-0.99491,1e-05,0.85265]
[1778151134523,45.71,80833.6,0.0,-0.99495,1e-05,0.84661]
[1778151135530,45.71,80830.4,0.0,-0.99497,1e-05,0.84395]
[1778151136374,45.71,80830.4,0.0,-0.99497,1e-05,0.84395]
[1778151136448,45.71,80830.4,0.0,-0.99497,1e-05,0.84395]
[1778151136537,45.71,80827.23,0.0,-0.99498,1e-05,0.84133]
[1778151139631,45.71,80824.8,0.0,-0.995,1e-05,0.83932]
[1778151139703,45.71,80824.8,0.0,-0.995,1e-05,0.83932]
[1778151139732,45.71,80826.96,0.0,-0.99499,1e-05,0.8411]
[1778151145600,45.71,80826.5,0.0,-0.99499,1e-05,0.84072]
[1778151151039,45.71,80826.35,0.0,-0.99499,1e-05,0.8406]
[1778151151198,45.71,80826.35,0.0,-0.995,1e-05,0.8394]
[1778151156677,45.71,80825.42,0.0,-0.995,1e-05,0.83863]
[1778151157299,45.71,80825.42,0.0,-0.995,1e-05,0.83863]
[1778151157448,45.71,80825.42,0.0,-0.995,1e-05,0.83863]
[1778151158562,45.71,80824.81,0.0,-0.995,1e-05,0.83813]
[1778151158699,45.71,80824.81,0.0,-0.995,1e-05,0.83813]
[1778151158779,45.71,80824.81,0.0,-0.995,1e-05,0.83813]
[1778151161717,45.71,80824.75,0.0,-0.995,1e-05,0.83808]
[1778151161956,45.71,80824.75,0.0,-0.995,1e-05,0.83808]
[1778151163726,45.71,80821.49,0.0,-0.99502,1e-05,0.8354]
[1778151168763,45.71,80820.79,0.0,-0.99503,1e-05,0.83482]
[1778151170438,45.71,80821.96,0.0,-0.99502,1e-05,0.83578]
[1778151170449,45.71,80821.96,0.0,-0.99502,1e-05,0.83578]
[1778151170777,45.71,80822.07,0.0,-0.99502,1e-05,0.83587]
[1778151174199,45.71,80821.96,0.0,-0.99502,1e-05,0.83578]
[1778151179840,45.71,80822.6,0.0,-0.99502,1e-05,0.83631]
[1778151184875,45.71,80823.1,0.0,-0.99501,1e-05,0.83672]
[1778151186025,45.71,80823.1,0.0,-0.99501,1e-05,0.83672]
[1778151186191,45.71,80823.1,0.0,-0.99501,1e-05,0.83672]
[1778151186200,45.71,80823.1,0.0,-0.99501,1e-05,0.83672]
[1778151186044,45.71,80822.83,0.0,-0.99501,1e-05,0.8365]
[1778151191153,45.71,80822.78,0.0,-0.99502,1e-05,0.83646]
[1778151191199,45.71,80822.78,0.0,-0.99502,1e-05,0.83646]
[1778151191166,45.71,80827.24,0.0,-0.99499,1e-05,0.84014]
[1778151191301,45.71,80827.24,0.0,-0.99499,1e-05,0.84014]
[1778151191449,45.71,80827.24,0.0,-0.99499,1e-05,0.84014]
[1778151196960,45.71,80828.72,0.0,-0.99498,1e-05,0.84136]
[1778151199980,45.71,80823.64,0.0,-0.99501,1e-05,0.83717]
[1778151202623,45.71,80823.92,0.0,-0.99501,1e-05,0.8374]
[1778151202700,45.71,80823.92,0.0,-0.99501,1e-05,0.8374]
[1778151202729,45.71,80823.92,0.0,-0.99501,1e-05,0.8374]
[1778151202949,45.71,80823.92,0.0,-0.99501,1e-05,0.8374]
[1778151203001,45.71,80824.26,0.0,-0.99501,1e-05,0.83768]
[1778151208036,45.71,80825.36,0.0,-0.995,1e-05,0.83858]
[1778151209904,45.71,80825.01,0.0,-0.995,1e-05,0.83829]
[1778151209949,45.71,80825.01,0.0,-0.995,1e-05,0.83829]
[1778151210096,45.71,80825.01,0.0,-0.995,1e-05,0.83829]
[1778151210199,45.71,80825.01,0.0,-0.995,1e-05,0.83829]
[1778151210140,45.71,80825.06,0.0,-0.995,1e-05,0.83834]
[1778151215104,45.71,80819.17,0.0,-0.99504,1e-05,0.8323]
[1778151216399,45.71,80820.86,0.0,-0.99503,1e-05,0.83369]
[1778151216450,45.71,80820.86,0.0,-0.99503,1e-05,0.83369]
[1778151216583,45.71,80820.86,0.0,-0.99503,1e-05,0.83369]
[1778151216699,45.71,80820.86,0.0,-0.99503,1e-05,0.83369]
[1778151217118,45.71,80819.22,0.0,-0.99504,1e-05,0.83234]
[1778151221069,45.71,80817.98,0.0,-0.99505,1e-05,0.83132]
[1778151221135,45.71,80817.98,0.0,-0.99505,1e-05,0.83132]
[1778151221202,45.71,80817.98,0.0,-0.99505,1e-05,0.83132]
[1778151221146,45.71,80817.61,0.0,-0.99505,1e-05,0.83102]
[1778151226181,45.71,80817.42,0.0,-0.99505,1e-05,0.83087]
[1778151228424,45.71,80818.58,0.0,-0.99504,1e-05,0.83182]
[1778151228449,45.71,80818.58,0.0,-0.99504,1e-05,0.83182]
[1778151228542,45.71,80818.58,0.0,-0.99504,1e-05,0.83182]
[1778151228702,45.71,80818.58,0.0,-0.99504,1e-05,0.83182]
[1778151229202,45.71,80818.83,0.0,-0.99504,1e-05,0.83202]
[1778151232223,45.71,80825.78,0.0,-0.99501,1e-05,0.83773]
[1778151232837,45.71,80825.78,0.0,-0.99501,1e-05,0.83773]
[1778151232949,45.71,80825.78,0.0,-0.99501,1e-05,0.83773]
[1778151233133,45.71,80825.78,0.0,-0.99501,1e-05,0.83773]
[1778151233199,45.71,80825.78,0.0,-0.99501,1e-05,0.83773]
[1778151233231,45.71,80826.4,0.0,-0.995,1e-05,0.83825]
[1778151240023,45.71,80827.35,0.0,-0.995,1e-05,0.83903]
[1778151240075,45.71,80827.35,0.0,-0.995,1e-05,0.83903]
[1778151240203,45.71,80827.35,0.0,-0.995,1e-05,0.83903]
[1778151240177,45.71,80827.42,0.0,-0.995,1e-05,0.83909]
[1778151241287,45.71,80831.76,0.0,-0.99497,1e-05,0.84268]
[1778151242294,45.71,80840.02,0.0,-0.99493,1e-05,0.84954]
[1778151243357,45.71,80840.02,0.0,-0.99493,1e-05,0.84954]
[1778151243450,45.71,80840.02,0.0,-0.99493,1e-05,0.84954]
[1778151243485,45.71,80840.02,0.0,-0.99493,1e-05,0.84954]
[1778151243700,45.71,80840.02,0.0,-0.99493,1e-05,0.84954]
[1778151243722,45.71,80840.84,0.0,-0.99492,1e-05,0.85023]
[1778151249740,45.71,80838.95,0.0,-0.99493,1e-05,0.84865]
[1778151249821,45.71,80838.95,0.0,-0.99493,1e-05,0.84865]
[1778151249949,45.71,80838.95,0.0,-0.99493,1e-05,0.84865]
[1778151250050,45.71,80839.15,0.0,-0.99493,1e-05,0.84882]
[1778151253373,45.71,80835.8,0.0,-0.99495,1e-05,0.84603]
[1778151254589,45.71,80835.8,0.0,-0.99495,1e-05,0.84603]
[1778151254599,45.71,80835.8,0.0,-0.99495,1e-05,0.84603]
[1778151254708,45.71,80835.8,0.0,-0.99495,1e-05,0.84603]
[1778151254801,45.71,80835.39,0.0,-0.99495,1e-05,0.84569]
[1778151260422,45.71,80835.65,0.0,-0.99495,1e-05,0.8459]
[1778151262134,45.71,80835.65,0.0,-0.99495,1e-05,0.8459]
[1778151262207,45.71,80835.65,0.0,-0.99495,1e-05,0.8459]
[1778151262173,45.71,80835.68,0.0,-0.99495,1e-05,0.84593]
[1778151262448,45.71,80835.68,0.0,-0.99495,1e-05,0.84593]
[1778151268481,45.71,80833.81,0.0,-0.99496,1e-05,0.84438]
[1778151269475,45.71,80833.81,0.0,-0.99496,1e-05,0.84438]
[1778151269604,45.71,80833.81,0.0,-0.99496,1e-05,0.84438]
[1778151269700,45.71,80833.81,0.0,-0.99496,1e-05,0.84438]
[1778151269801,45.71,80834.34,0.0,-0.99496,1e-05,0.84482]
[1778151275527,45.71,80834.41,0.0,-0.99497,1e-05,0.84367]
[1778151277060,45.71,80834.41,0.0,-0.99497,1e-05,0.84367]
[1778151277118,45.71,80834.41,0.0,-0.99497,1e-05,0.84367]
[1778151277201,45.71,80834.41,0.0,-0.99497,1e-05,0.84367]
[1778151277219,45.71,80835.62,0.0,-0.99496,1e-05,0.84468]
[1778151280562,45.71,80838.86,0.0,-0.99494,1e-05,0.84737]
[1778151283276,45.71,80838.84,0.0,-0.99494,1e-05,0.84735]
[1778151283326,45.71,80839.13,0.0,-0.99494,1e-05,0.84759]
[1778151283451,45.71,80839.13,0.0,-0.99494,1e-05,0.84759]
[1778151283583,45.71,80840.88,0.0,-0.99493,1e-05,0.84905]
[1778151288618,45.71,80839.16,0.0,-0.99494,1e-05,0.84762]
[1778151290747,45.71,80839.37,0.0,-0.99494,1e-05,0.84779]
[1778151290883,45.71,80839.37,0.0,-0.99494,1e-05,0.84779]
[1778151290948,45.71,80839.37,0.0,-0.99494,1e-05,0.84779]
[1778151290984,45.71,80837.99,0.0,-0.99495,1e-05,0.84665]
[1778151296674,45.71,80837.77,0.0,-0.99495,1e-05,0.84646]
[1778151298965,45.71,80837.66,0.0,-0.99495,1e-05,0.84637]
[1778151299049,45.71,80837.66,0.0,-0.99495,1e-05,0.84637]
[1778151299199,45.71,80837.66,0.0,-0.99495,1e-05,0.84637]
[1778151299221,45.71,80838.39,0.0,-0.99494,1e-05,0.84698]
[1778151301709,45.71,80834.27,0.0,-0.99497,1e-05,0.84356]
[1778151307232,45.71,80833.88,0.0,-0.99497,1e-05,0.84323]
[1778151307242,45.71,80840.97,0.0,-0.99493,1e-05,0.84913]
[1778151307450,45.71,80840.97,0.0,-0.99493,1e-05,0.84913]
[1778151307540,45.71,80840.97,0.0,-0.99493,1e-05,0.84913]
[1778151307698,45.71,80840.97,0.0,-0.99493,1e-05,0.84913]
[1778151307751,45.71,80837.59,0.0,-0.99495,1e-05,0.84631]
[1778151311489,45.71,80837.91,0.0,-0.99495,1e-05,0.84658]
[1778151311699,45.71,80837.91,0.0,-0.99495,1e-05,0.84658]
[1778151311877,45.71,80837.91,0.0,-0.99495,1e-05,0.84658]
[1778151311948,45.71,80837.91,0.0,-0.99495,1e-05,0.84658]
[1778151311980,45.71,80834.67,0.0,-0.99496,1e-05,0.84389]
[1778151312786,45.71,80828.42,0.0,-0.995,1e-05,0.83872]
[1778151313472,45.71,80828.42,0.0,-0.995,1e-05,0.83872]
[1778151313713,45.71,80828.42,0.0,-0.995,1e-05,0.83872]
[1778151314200,45.71,80828.42,0.0,-0.995,1e-05,0.83872]
[1778151314301,45.71,80827.67,0.0,-0.995,1e-05,0.8381]
[1778151317821,45.71,80830.53,0.0,-0.99499,1e-05,0.84046]
[1778151319797,45.71,80830.49,0.0,-0.99499,1e-05,0.84043]
[1778151319951,45.71,80830.49,0.0,-0.99499,1e-05,0.84043]
[1778151320108,45.71,80830.49,0.0,-0.99499,1e-05,0.84043]
[1778151320199,45.71,80830.49,0.0,-0.99499,1e-05,0.84043]
[1778151320272,45.71,80830.95,0.0,-0.99498,1e-05,0.84081]
[1778151326291,45.71,80830.87,0.0,-0.99498,1e-05,0.84074]
[1778151326450,45.71,80831.01,0.0,-0.99498,1e-05,0.84086]
[1778151328898,45.71,80827.98,0.0,-0.995,1e-05,0.83835]
[1778151330134,45.71,80827.98,0.0,-0.995,1e-05,0.83835]
[1778151330199,45.71,80827.98,0.0,-0.995,1e-05,0.83835]
[1778151330300,45.71,80827.1,0.0,-0.99501,1e-05,0.83763]
[1778151332768,45.71,80827.77,0.0,-0.99501,1e-05,0.83698]
[1778151332949,45.71,80827.77,0.0,-0.99501,1e-05,0.83698]
[1778151338972,45.71,80828.28,0.0,-0.99501,1e-05,0.8374]
[1778151339786,45.71,80828.28,0.0,-0.99501,1e-05,0.8374]
[1778151339929,45.71,80828.28,0.0,-0.99501,1e-05,0.8374]
[1778151339948,45.71,80828.28,0.0,-0.99501,1e-05,0.8374]
[1778151339978,45.71,80828.63,0.0,-0.995,1e-05,0.83769]
[1778151346020,45.71,80828.09,0.0,-0.99501,1e-05,0.83725]
[1778151351055,45.71,80828.07,0.0,-0.99501,1e-05,0.83723]
[1778151352156,45.71,80828.07,0.0,-0.99501,1e-05,0.83723]
[1778151352202,45.71,80828.07,0.0,-0.99501,1e-05,0.83723]
[1778151352356,45.71,80828.07,0.0,-0.99501,1e-05,0.83723]
[1778151352257,45.71,80828.07,0.0,-0.99501,1e-05,0.83723]
[1778151352448,45.71,80828.07,0.0,-0.99501,1e-05,0.83723]
[1778151357266,45.71,80828.37,0.0,-0.99501,1e-05,0.83748]
[1778151357367,45.71,80828.89,0.0,-0.995,1e-05,0.83791]
[1778151357449,45.71,80828.89,0.0,-0.995,1e-05,0.83791]
[1778151360118,45.71,80832.06,0.0,-0.99499,1e-05,0.84053]
[1778151360720,45.71,80832.06,0.0,-0.99499,1e-05,0.84053]
[1778151360949,45.71,80832.06,0.0,-0.99499,1e-05,0.84053]
[1778151367167,45.71,80833.49,0.0,-0.99498,1e-05,0.84171]
[1778151368175,45.71,80831.03,0.0,-0.99499,1e-05,0.83967]
[1778151370151,45.71,80830.01,0.0,-0.995,1e-05,0.83883]
[1778151370203,45.71,80830.01,0.0,-0.995,1e-05,0.83883]
[1778151370304,45.71,80829.86,0.0,-0.995,1e-05,0.83871]
[1778151370468,45.71,80829.86,0.0,-0.995,1e-05,0.83871]
[1778151370699,45.71,80829.86,0.0,-0.995,1e-05,0.83871]
[1778151373210,45.71,80840.15,0.0,-0.99494,1e-05,0.84724]
[1778151374217,45.71,80845.06,0.0,-0.99491,1e-05,0.85133]
[1778151374687,45.71,80845.06,0.0,-0.99491,1e-05,0.85133]
[1778151374699,45.71,80845.06,0.0,-0.99491,1e-05,0.85133]
[1778151374816,45.71,80845.06,0.0,-0.99491,1e-05,0.85133]
[1778151374948,45.71,80845.06,0.0,-0.99491,1e-05,0.85133]
[1778151375224,45.71,80843.99,0.0,-0.99492,1e-05,0.85044]
[1778151380259,45.71,80844.97,0.0,-0.99491,1e-05,0.85126]
[1778151380866,45.71,80844.97,0.0,-0.99491,1e-05,0.85126]
[1778151380950,45.71,80844.97,0.0,-0.99491,1e-05,0.85126]
[1778151380999,45.71,80844.97,0.0,-0.99491,1e-05,0.85126]
[1778151381199,45.71,80844.97,0.0,-0.99491,1e-05,0.85126]
[1778151381266,45.71,80844.46,0.0,-0.99492,1e-05,0.85083]
[1778151390330,45.71,80844.16,0.0,-0.99492,1e-05,0.85058]
[1778151392152,45.71,80844.33,0.0,-0.99492,1e-05,0.84951]
[1778151392202,45.71,80844.33,0.0,-0.99492,1e-05,0.84951]
[1778151392401,45.71,80844.33,0.0,-0.99492,1e-05,0.84951]
[1778151392303,45.71,80844.33,0.0,-0.99492,1e-05,0.84951]
[1778151392449,45.71,80844.33,0.0,-0.99492,1e-05,0.84951]
[1778151398385,45.71,80846.39,0.0,-0.99491,1e-05,0.85123]
[1778151403421,45.71,80846.48,0.0,-0.99491,1e-05,0.85131]
[1778151407449,45.71,80849.52,0.0,-0.9949,1e-05,0.85385]
[1778151409029,45.71,80849.52,0.0,-0.9949,1e-05,0.85385]
[1778151409199,45.71,80849.52,0.0,-0.9949,1e-05,0.85385]
[1778151409274,45.71,80849.52,0.0,-0.9949,1e-05,0.85385]
[1778151409373,45.71,80849.56,0.0,-0.9949,1e-05,0.85389]
[1778151409449,45.71,80849.56,0.0,-0.9949,1e-05,0.85389]
[1778151415283,45.71,80849.38,0.0,-0.9949,1e-05,0.85374]
[1778151415385,45.71,80847.04,0.0,-0.99491,1e-05,0.85178]
[1778151415450,45.71,80847.04,0.0,-0.99491,1e-05,0.85178]
[1778151415532,45.71,80847.04,0.0,-0.99491,1e-05,0.85178]
[1778151415698,45.71,80847.04,0.0,-0.99491,1e-05,0.85178]
[1778151415760,45.71,80847.61,0.0,-0.99491,1e-05,0.85226]
[1778151421547,45.71,80847.37,0.0,-0.99491,1e-05,0.85205]
[1778151422842,45.71,80847.37,0.0,-0.99491,1e-05,0.85205]
[1778151422950,45.71,80847.37,0.0,-0.99491,1e-05,0.85205]
[1778151423003,45.71,80846.99,0.0,-0.99491,1e-05,0.85174]
[1778151423503,45.71,80846.99,0.0,-0.99491,1e-05,0.85174]
[1778151423701,45.71,80846.99,0.0,-0.99491,1e-05,0.85174]
[1778151423728,45.71,80841.75,0.0,-0.99494,1e-05,0.84736]
[1778151429603,45.71,80840.29,0.0,-0.99495,1e-05,0.84615]
[1778151433796,45.71,80839.99,0.0,-0.99495,1e-05,0.8459]
[1778151433948,45.71,80839.99,0.0,-0.99495,1e-05,0.8459]
[1778151434117,45.71,80839.99,0.0,-0.99495,1e-05,0.8459]
[1778151434202,45.71,80839.99,0.0,-0.99495,1e-05,0.8459]
[1778151434303,45.71,80842.6,0.0,-0.99493,1e-05,0.84807]
[1778151439673,45.71,80844.46,0.0,-0.99492,1e-05,0.84962]
[1778151440479,45.71,80844.46,0.0,-0.99492,1e-05,0.84962]
[1778151440699,45.71,80844.46,0.0,-0.99492,1e-05,0.84962]
[1778151440714,45.71,80844.46,0.0,-0.99492,1e-05,0.84962]
[1778151440948,45.71,80844.46,0.0,-0.99492,1e-05,0.84962]
[1778151441050,45.71,80845.45,0.0,-0.99492,1e-05,0.85045]
[1778151446252,45.71,80846.19,0.0,-0.99491,1e-05,0.85107]
[1778151446455,45.71,80846.19,0.0,-0.99491,1e-05,0.85107]
[1778151446412,45.71,80846.38,0.0,-0.99491,1e-05,0.85123]
[1778151446701,45.71,80846.38,0.0,-0.99491,1e-05,0.85123]
[1778151446722,45.71,80846.47,0.0,-0.99491,1e-05,0.8513]
[1778151451757,45.71,80845.38,0.0,-0.99493,1e-05,0.84918]
[1778151452764,45.71,80842.73,0.0,-0.99494,1e-05,0.84697]
[1778151454438,45.71,80842.73,0.0,-0.99494,1e-05,0.84697]
[1778151454448,45.71,80842.73,0.0,-0.99494,1e-05,0.84697]
[1778151454683,45.71,80842.27,0.0,-0.99494,1e-05,0.84659]
[1778151454698,45.71,80842.27,0.0,-0.99494,1e-05,0.84659]
[1778151454778,45.71,80841.81,0.0,-0.99495,1e-05,0.84621]
[1778151459813,45.71,80838.89,0.0,-0.99496,1e-05,0.84378]
[1778151462165,45.71,80838.82,0.0,-0.99496,1e-05,0.84372]
[1778151462200,45.71,80838.82,0.0,-0.99496,1e-05,0.84372]
[1778151462320,45.71,80838.82,0.0,-0.99496,1e-05,0.84372]
[1778151462497,45.71,80838.82,0.0,-0.99496,1e-05,0.84372]
[1778151462699,45.71,80838.82,0.0,-0.99496,1e-05,0.84372]
[1778151468876,45.71,80837.8,0.0,-0.99497,1e-05,0.84288]
[1778151473911,45.71,80837.75,0.0,-0.99497,1e-05,0.84284]
[1778151475614,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151475699,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151475862,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151475949,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151475963,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151482145,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151482199,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151482489,45.71,80837.72,0.0,-0.99497,1e-05,0.84281]
[1778151482367,45.71,80837.27,0.0,-0.99497,1e-05,0.84244]
[1778151482701,45.71,80837.27,0.0,-0.99497,1e-05,0.84244]
[1778151488009,45.71,80837.79,0.0,-0.99497,1e-05,0.84287]
[1778151493044,45.71,80840.18,0.0,-0.99495,1e-05,0.84485]
[1778151493675,45.71,80840.18,0.0,-0.99495,1e-05,0.84485]
[1778151493699,45.71,80840.18,0.0,-0.99495,1e-05,0.84485]
[1778151493969,45.71,80840.18,0.0,-0.99495,1e-05,0.84485]
[1778151494199,45.71,80840.18,0.0,-0.99495,1e-05,0.84485]
[1778151494300,45.71,80840.18,0.0,-0.99495,1e-05,0.84485]
[1778151500259,45.71,80840.17,0.0,-0.99495,1e-05,0.84484]
[1778151500434,45.71,80840.17,0.0,-0.99495,1e-05,0.84484]
[1778151500449,45.71,80840.17,0.0,-0.99495,1e-05,0.84484]
[1778151500459,45.71,80840.21,0.0,-0.99495,1e-05,0.84488]
[1778151505023,45.71,80841.01,0.0,-0.99495,1e-05,0.84554]
[1778151505202,45.71,80841.01,0.0,-0.99495,1e-05,0.84554]
[1778151509156,45.71,80837.56,0.0,-0.99497,1e-05,0.84268]
[1778151510279,45.71,80837.56,0.0,-0.99497,1e-05,0.84268]
[1778151510448,45.71,80837.56,0.0,-0.99497,1e-05,0.84268]
[1778151510519,45.71,80836.35,0.0,-0.99498,1e-05,0.84168]
[1778151510685,45.71,80836.35,0.0,-0.99498,1e-05,0.84168]
[1778151510698,45.71,80836.35,0.0,-0.99498,1e-05,0.84168]
[1778151511170,45.71,80833.1,0.0,-0.995,1e-05,0.83779]
[1778151517580,45.71,80831.86,0.0,-0.99501,1e-05,0.83677]
[1778151517697,45.71,80831.86,0.0,-0.99501,1e-05,0.83677]
[1778151517990,45.71,80831.86,0.0,-0.99501,1e-05,0.83677]
[1778151518199,45.71,80831.86,0.0,-0.99501,1e-05,0.83677]
[1778151518219,45.71,80831.68,0.0,-0.99501,1e-05,0.83662]
[1778151524262,45.71,80832.7,0.0,-0.995,1e-05,0.83746]
[1778151525048,45.71,80832.7,0.0,-0.995,1e-05,0.83746]
[1778151525199,45.71,80832.7,0.0,-0.995,1e-05,0.83746]
[1778151525268,45.71,80836.17,0.0,-0.99498,1e-05,0.84033]
[1778151525644,45.71,80836.17,0.0,-0.99498,1e-05,0.84033]
[1778151525698,45.71,80836.17,0.0,-0.99498,1e-05,0.84033]
[1778151526275,45.71,80837.81,0.0,-0.99497,1e-05,0.84168]
[1778151528289,45.71,80835.64,0.0,-0.99499,1e-05,0.83989]
[1778151531248,45.71,80835.45,0.0,-0.99499,1e-05,0.83973]
[1778151531449,45.71,80835.45,0.0,-0.99499,1e-05,0.83973]
[1778151531550,45.71,80834.99,0.0,-0.99499,1e-05,0.83935]
[1778151531649,45.71,80834.99,0.0,-0.99499,1e-05,0.83935]
[1778151531699,45.71,80834.99,0.0,-0.99499,1e-05,0.83935]
[1778151533324,45.71,80837.3,0.0,-0.99498,1e-05,0.84126]
[1778151535150,45.71,80837.48,0.0,-0.99498,1e-05,0.84141]
[1778151535199,45.71,80837.48,0.0,-0.99498,1e-05,0.84141]
[1778151540373,45.71,80836.48,0.0,-0.99498,1e-05,0.84058]
[1778151541700,45.71,80835.75,0.0,-0.99499,1e-05,0.83998]
[1778151541953,45.71,80835.75,0.0,-0.99499,1e-05,0.83998]
[1778151544198,45.71,80834.83,0.0,-0.99499,1e-05,0.83922]
[1778151544401,45.71,80832.5,0.0,-0.995,1e-05,0.8373]
[1778151544980,45.71,80832.5,0.0,-0.995,1e-05,0.8373]
[1778151545200,45.71,80832.5,0.0,-0.995,1e-05,0.8373]
[1778151549783,45.71,80836.38,0.0,-0.99498,1e-05,0.8405]
[1778151549948,45.71,80836.38,0.0,-0.99498,1e-05,0.8405]
[1778151550443,45.71,80836.42,0.0,-0.99498,1e-05,0.84053]
[1778151555478,45.71,80838.94,0.0,-0.99497,1e-05,0.84262]
[1778151557164,45.71,80839.01,0.0,-0.99497,1e-05,0.84268]
[1778151557200,45.71,80839.01,0.0,-0.99497,1e-05,0.84268]
[1778151562527,45.71,80839.79,0.0,-0.99496,1e-05,0.84332]
[1778151568569,45.71,80837.41,0.0,-0.99498,1e-05,0.84135]
[1778151569576,45.71,80844.81,0.0,-0.99494,1e-05,0.8475]
[1778151569833,45.71,80844.81,0.0,-0.99494,1e-05,0.8475]
[1778151569948,45.71,80844.81,0.0,-0.99494,1e-05,0.8475]
[1778151570583,45.71,80846.01,0.0,-0.99493,1e-05,0.8485]
[1778151571590,45.71,80847.91,0.0,-0.99493,1e-05,0.84887]
[1778151571797,45.71,80847.91,0.0,-0.99493,1e-05,0.84887]
[1778151571951,45.71,80847.91,0.0,-0.99493,1e-05,0.84887]
[1778151572052,45.71,80847.91,0.0,-0.99493,1e-05,0.84887]
[1778151575365,45.71,80847.94,0.0,-0.99493,1e-05,0.8489]
[1778151575448,45.71,80847.94,0.0,-0.99493,1e-05,0.8489]
[1778151580653,45.71,80848.86,0.0,-0.99492,1e-05,0.84967]
[1778151581695,45.71,80848.86,0.0,-0.99492,1e-05,0.84967]
[1778151581948,45.71,80848.86,0.0,-0.99492,1e-05,0.84967]
[1778151582811,45.71,80848.09,0.0,-0.99493,1e-05,0.84902]
[1778151582949,45.71,80848.09,0.0,-0.99493,1e-05,0.84902]
[1778151583050,45.71,80849.22,0.0,-0.99492,1e-05,0.84997]
[1778151589719,45.71,80848.83,0.0,-0.99492,1e-05,0.84964]
[1778151594754,45.71,80846.49,0.0,-0.99493,1e-05,0.84769]
[1778151596208,45.71,80846.49,0.0,-0.99493,1e-05,0.84769]
[1778151596450,45.71,80846.49,0.0,-0.99493,1e-05,0.84769]
[1778151600580,45.71,80842.94,0.0,-0.99495,1e-05,0.84474]
[1778151600698,45.71,80842.32,0.0,-0.99496,1e-05,0.84422]
[1778151600796,45.71,80851.29,0.0,-0.99491,1e-05,0.8517]
[1778151601803,45.71,80856.99,0.0,-0.99488,1e-05,0.85648]
[1778151603485,45.71,80856.99,0.0,-0.99488,1e-05,0.85648]
[1778151603549,45.71,80858.49,0.0,-0.99487,1e-05,0.85774]
[1778151603699,45.71,80858.49,0.0,-0.99487,1e-05,0.85774]
[1778151604161,45.71,80858.49,0.0,-0.99487,1e-05,0.85774]
[1778151604200,45.71,80858.49,0.0,-0.99487,1e-05,0.85774]
[1778151605835,45.71,80854.09,0.0,-0.99489,1e-05,0.85404]
[1778151607212,45.71,80854.09,0.0,-0.99489,1e-05,0.85404]
[1778151607454,45.71,80854.09,0.0,-0.99489,1e-05,0.85404]
[1778151608263,45.71,80851.26,0.0,-0.99491,1e-05,0.85167]
[1778151608449,45.71,80851.26,0.0,-0.99491,1e-05,0.85167]
[1778151608552,45.71,80851.04,0.0,-0.99491,1e-05,0.85149]
[1778151612780,45.71,80853.49,0.0,-0.9949,1e-05,0.85354]
[1778151612949,45.71,80853.49,0.0,-0.9949,1e-05,0.85354]
[1778151613091,45.71,80857.45,0.0,-0.99487,1e-05,0.85687]
[1778151613898,45.71,80853.27,0.0,-0.9949,1e-05,0.85336]
[1778151618935,45.71,80853.77,0.0,-0.99489,1e-05,0.85378]
[1778151624128,45.71,80854.0,0.0,-0.99489,1e-05,0.85397]
[1778151624199,45.71,80854.0,0.0,-0.99489,1e-05,0.85397]
[1778151625946,45.71,80852.5,0.0,-0.9949,1e-05,0.85271]
[1778151626199,45.71,80852.5,0.0,-0.9949,1e-05,0.85271]
[1778151626200,45.71,80852.1,0.0,-0.9949,1e-05,0.85238]
[1778151631078,45.71,80852.15,0.0,-0.9949,1e-05,0.85242]
[1778151631153,45.71,80852.15,0.0,-0.9949,1e-05,0.85242]
[1778151635427,45.71,80849.14,0.0,-0.99493,1e-05,0.84869]
[1778151635455,45.71,80849.14,0.0,-0.99493,1e-05,0.84869]
[1778151635526,45.71,80855.73,0.0,-0.99489,1e-05,0.8542]
[1778151637061,45.71,80857.74,0.0,-0.99488,1e-05,0.85589]
[1778151642086,45.71,80859.24,0.0,-0.99487,1e-05,0.85715]
[1778151644199,45.71,80858.38,0.0,-0.99488,1e-05,0.85643]
[1778151647435,45.71,80858.49,0.0,-0.99487,1e-05,0.85652]
[1778151647449,45.71,80858.49,0.0,-0.99487,1e-05,0.85652]
[1778151647536,45.71,80858.49,0.0,-0.99487,1e-05,0.85652]
[1778151649864,45.71,80859.71,0.0,-0.99487,1e-05,0.85755]
[1778151649949,45.71,80859.71,0.0,-0.99487,1e-05,0.85755]
[1778151655187,45.71,80859.56,0.0,-0.99487,1e-05,0.85742]
[1778151657834,45.71,80857.13,0.0,-0.99488,1e-05,0.85538]
[1778151657949,45.71,80857.13,0.0,-0.99488,1e-05,0.85538]
[1778151658148,45.71,80857.13,0.0,-0.99488,1e-05,0.85538]
[1778151658201,45.71,80857.13,0.0,-0.99488,1e-05,0.85538]
[1778151658212,45.71,80855.12,0.0,-0.99489,1e-05,0.85369]
[1778151663247,45.71,80856.15,0.0,-0.99489,1e-05,0.85456]
[1778151663834,45.71,80856.15,0.0,-0.99489,1e-05,0.85456]
[1778151663949,45.71,80856.15,0.0,-0.99489,1e-05,0.85456]
[1778151669290,45.71,80855.44,0.0,-0.99489,1e-05,0.85396]
[1778151669858,45.71,80855.44,0.0,-0.99489,1e-05,0.85396]
[1778151669949,45.71,80855.44,0.0,-0.99489,1e-05,0.85396]
[1778151670674,45.71,80855.44,0.0,-0.99489,1e-05,0.85396]
[1778151670297,45.71,80855.99,0.0,-0.99489,1e-05,0.85442]
[1778151670699,45.71,80855.99,0.0,-0.99489,1e-05,0.85442]
[1778151676339,45.71,80852.55,0.0,-0.99491,1e-05,0.85154]
[1778151678373,45.71,80852.3,0.0,-0.99491,1e-05,0.85133]
[1778151678448,45.71,80852.3,0.0,-0.99491,1e-05,0.85133]
[1778151678505,45.71,80852.3,0.0,-0.99491,1e-05,0.85133]
[1778151678698,45.71,80852.3,0.0,-0.99491,1e-05,0.85133]
[1778151678550,45.71,80851.8,0.0,-0.99491,1e-05,0.85091]
[1778151683388,45.71,80842.97,0.0,-0.99496,1e-05,0.84356]
[1778151684395,45.71,80841.62,0.0,-0.99497,1e-05,0.84244]
[1778151685819,45.71,80841.66,0.0,-0.99497,1e-05,0.84247]
[1778151685950,45.71,80841.66,0.0,-0.99497,1e-05,0.84247]
[1778151688423,45.71,80836.55,0.0,-0.995,1e-05,0.83824]
[1778151690231,45.71,80835.06,0.0,-0.995,1e-05,0.83701]
[1778151690449,45.71,80835.06,0.0,-0.995,1e-05,0.83701]
[1778151690468,45.71,80835.06,0.0,-0.995,1e-05,0.83701]
[1778151690698,45.71,80835.06,0.0,-0.995,1e-05,0.83701]
[1778151690569,45.71,80835.1,0.0,-0.995,1e-05,0.83705]
[1778151694465,45.71,80829.72,0.0,-0.99504,1e-05,0.83143]
[1778151696479,45.71,80825.28,0.0,-0.99506,1e-05,0.82779]
[1778151697486,45.71,80832.81,0.0,-0.99502,1e-05,0.83396]
[1778151698493,45.71,80835.94,0.0,-0.99501,1e-05,0.83654]
[1778151698797,45.71,80835.94,0.0,-0.99501,1e-05,0.83654]
[1778151698950,45.71,80835.94,0.0,-0.99501,1e-05,0.83654]
[1778151704535,45.71,80836.27,0.0,-0.995,1e-05,0.83681]
[1778151709570,45.71,80836.98,0.0,-0.995,1e-05,0.8374]
[1778151710577,45.71,80833.95,0.0,-0.99502,1e-05,0.8349]
[1778151711572,45.71,80833.95,0.0,-0.99502,1e-05,0.8349]
[1778151711701,45.71,80833.95,0.0,-0.99502,1e-05,0.8349]
[1778151711702,45.71,80833.95,0.0,-0.99502,1e-05,0.8349]
[1778151711949,45.71,80834.99,0.0,-0.99501,1e-05,0.83576]
[1778151712591,45.71,80835.24,0.0,-0.99501,1e-05,0.83596]
[1778151717626,45.71,80834.64,0.0,-0.99501,1e-05,0.83547]
[1778151718130,45.71,80834.64,0.0,-0.99501,1e-05,0.83547]
[1778151718201,45.71,80834.64,0.0,-0.99501,1e-05,0.83547]
[1778151723593,45.71,80834.97,0.0,-0.99501,1e-05,0.83574]
[1778151723710,45.71,80834.97,0.0,-0.99501,1e-05,0.83574]
[1778151723801,45.71,80835.19,0.0,-0.99501,1e-05,0.83592]
[1778151723949,45.71,80835.19,0.0,-0.99501,1e-05,0.83592]
[1778151724675,45.71,80838.33,0.0,-0.99499,1e-05,0.83851]
[1778151725682,45.71,80841.27,0.0,-0.99498,1e-05,0.84094]
[1778151726559,45.71,80841.27,0.0,-0.99498,1e-05,0.84094]
[1778151726699,45.71,80841.27,0.0,-0.99498,1e-05,0.84094]
[1778151731724,45.71,80844.16,0.0,-0.99496,1e-05,0.84334]
[1778151735861,45.71,80845.98,0.0,-0.99495,1e-05,0.84485]
[1778151735950,45.71,80845.98,0.0,-0.99495,1e-05,0.84485]
[1778151735976,45.71,80845.98,0.0,-0.99495,1e-05,0.84485]
[1778151736206,45.71,80845.98,0.0,-0.99495,1e-05,0.84485]
[1778151736239,45.71,80845.98,0.0,-0.99495,1e-05,0.84485]
[1778151741788,45.71,80847.93,0.0,-0.99494,1e-05,0.84647]
[1778151741949,45.71,80847.93,0.0,-0.99494,1e-05,0.84647]
[1778151746537,45.71,80850.37,0.0,-0.99493,1e-05,0.84851]
[1778151746651,45.71,80850.37,0.0,-0.99493,1e-05,0.84851]
[1778151746699,45.71,80850.37,0.0,-0.99493,1e-05,0.84851]
[1778151746735,45.71,80850.81,0.0,-0.99492,1e-05,0.84887]
[1778151747836,45.71,80844.42,0.0,-0.99496,1e-05,0.84356]
[1778151748843,45.71,80836.85,0.0,-0.995,1e-05,0.83729]
[1778151749794,45.71,80836.85,0.0,-0.995,1e-05,0.83729]
[1778151749949,45.71,80836.85,0.0,-0.995,1e-05,0.83729]
[1778151750011,45.71,80836.85,0.0,-0.995,1e-05,0.83729]
[1778151750200,45.71,80836.85,0.0,-0.995,1e-05,0.83729]
[1778151750239,45.71,80837.49,0.0,-0.995,1e-05,0.83782]
[1778151751865,45.71,80840.8,0.0,-0.99499,1e-05,0.83935]
[1778151753262,45.71,80840.8,0.0,-0.99499,1e-05,0.83935]
[1778151753449,45.71,80840.8,0.0,-0.99499,1e-05,0.83935]
[1778151757682,45.71,80843.24,0.0,-0.99497,1e-05,0.84137]
[1778151757701,45.71,80843.24,0.0,-0.99497,1e-05,0.84137]
[1778151757776,45.71,80850.82,0.0,-0.99493,1e-05,0.84767]
[1778151757801,45.71,80850.82,0.0,-0.99493,1e-05,0.84767]
[1778151757949,45.71,80850.82,0.0,-0.99493,1e-05,0.84767]
[1778151758026,45.71,80850.17,0.0,-0.99493,1e-05,0.84713]
[1778151762764,45.71,80850.26,0.0,-0.99493,1e-05,0.84721]
[1778151762949,45.71,80849.33,0.0,-0.99494,1e-05,0.84643]
[1778151763948,45.71,80857.96,0.0,-0.99489,1e-05,0.85364]
[1778151764955,45.71,80865.94,0.0,-0.99485,1e-05,0.86036]
[1778151765962,45.71,80873.51,0.0,-0.9948,1e-05,0.86677]
[1778151766969,45.71,80889.22,0.0,-0.99472,1e-05,0.8802]
[1778151767976,45.71,80899.07,0.0,-0.99466,1e-05,0.88871]
[1778151768983,45.71,80897.42,0.0,-0.99467,1e-05,0.88728]
[1778151769990,45.71,80902.65,0.0,-0.99464,1e-05,0.89182]
[1778151770997,45.71,80905.82,0.0,-0.99462,1e-05,0.89458]
[1778151773014,45.71,80904.33,0.0,-0.99463,1e-05,0.89328]
[1778151774021,45.71,80896.59,0.0,-0.99467,1e-05,0.88656]
[1778151775028,45.71,80892.48,0.0,-0.9947,1e-05,0.88301]
[1778151776035,45.71,80891.57,0.0,-0.9947,1e-05,0.88222]
[1778151778049,45.71,80894.56,0.0,-0.99468,1e-05,0.8848]
[1778151780063,45.71,80898.77,0.0,-0.99466,1e-05,0.88845]
[1778151780949,45.71,80898.77,0.0,-0.99466,1e-05,0.88845]
[1778151781202,45.71,80898.77,0.0,-0.99466,1e-05,0.88845]
[1778151781422,45.71,80898.77,0.0,-0.99466,1e-05,0.88845]
[1778151781451,45.71,80898.77,0.0,-0.99466,1e-05,0.88845]
[1778151781523,45.71,80898.69,0.0,-0.99466,1e-05,0.88838]
[1778151785801,45.71,80898.87,0.0,-0.99466,1e-05,0.88853]
[1778151785949,45.71,80899.99,0.0,-0.99465,1e-05,0.88951]
[1778151786105,45.71,80903.56,0.0,-0.99463,1e-05,0.89261]
[1778151788119,45.71,80906.44,0.0,-0.99462,1e-05,0.89512]
[1778151789877,45.71,80905.33,0.0,-0.99462,1e-05,0.89415]
[1778151789948,45.71,80905.33,0.0,-0.99462,1e-05,0.89415]
[1778151789964,45.71,80905.33,0.0,-0.99462,1e-05,0.89415]
[1778151790199,45.71,80905.33,0.0,-0.99462,1e-05,0.89415]
[1778151790279,45.71,80905.68,0.0,-0.99462,1e-05,0.89446]
[1778151791140,45.71,80914.41,0.0,-0.99457,1e-05,0.9021]
[1778151792147,45.71,80910.93,0.0,-0.99459,1e-05,0.89905]
[1778151793812,45.71,80910.93,0.0,-0.99459,1e-05,0.89905]
[1778151793154,45.71,80907.9,0.0,-0.99461,1e-05,0.89639]
[1778151793955,45.71,80907.9,0.0,-0.99461,1e-05,0.89639]
[1778151795168,45.71,80911.83,0.0,-0.99458,1e-05,0.89983]
[1778151798151,45.71,80912.63,0.0,-0.99458,1e-05,0.90054]
[1778151798203,45.71,80912.63,0.0,-0.99458,1e-05,0.90054]
[1778151798211,45.71,80912.63,0.0,-0.99458,1e-05,0.90054]
[1778151798451,45.71,80912.63,0.0,-0.99458,1e-05,0.90054]
[1778151798541,45.71,80914.26,0.0,-0.99457,1e-05,0.90197]
[1778151802171,45.71,80916.24,0.0,-0.99456,1e-05,0.90371]
[1778151802201,45.71,80916.24,0.0,-0.99456,1e-05,0.90371]
[1778151802217,45.71,80919.36,0.0,-0.99454,1e-05,0.90645]
[1778151805099,45.71,80920.62,0.0,-0.99453,1e-05,0.90757]
[1778151805238,45.71,80942.45,0.0,-0.9944,1e-05,0.92701]
[1778151806245,45.71,80938.89,0.0,-0.99442,1e-05,0.92381]
[1778151807252,45.71,80927.27,0.0,-0.99449,1e-05,0.91345]
[1778151808259,45.71,80926.26,0.0,-0.9945,1e-05,0.91256]
[1778151808891,45.71,80926.26,0.0,-0.9945,1e-05,0.91256]
[1778151811280,45.71,80929.63,0.0,-0.99449,1e-05,0.91427]
[1778151812287,45.71,80934.43,0.0,-0.99446,1e-05,0.91854]
[1778151814301,45.71,80920.26,0.0,-0.99454,1e-05,0.90598]
[1778151815308,45.71,80914.8,0.0,-0.99457,1e-05,0.90117]
[1778151816315,45.71,80910.86,0.0,-0.9946,1e-05,0.89772]
[1778151817322,45.71,80925.33,0.0,-0.99451,1e-05,0.91046]
[1778151818329,45.71,80921.88,0.0,-0.99453,1e-05,0.90741]
[1778151819780,45.71,80921.88,0.0,-0.99453,1e-05,0.90741]
[1778151819805,45.71,80917.5,0.0,-0.99456,1e-05,0.90355]
[1778151819950,45.71,80917.5,0.0,-0.99456,1e-05,0.90355]
[1778151820559,45.71,80917.5,0.0,-0.99456,1e-05,0.90355]
[1778151820699,45.71,80917.5,0.0,-0.99456,1e-05,0.90355]
[1778151820799,45.71,80920.59,0.0,-0.99454,1e-05,0.90627]
[1778151821350,45.71,80923.81,0.0,-0.99452,1e-05,0.90911]
[1778151822447,45.71,80923.81,0.0,-0.99452,1e-05,0.90911]
[1778151822700,45.71,80923.81,0.0,-0.99452,1e-05,0.90911]
[1778151822791,45.71,80926.87,0.0,-0.9945,1e-05,0.91182]
[1778151824371,45.71,80921.59,0.0,-0.99453,1e-05,0.90715]
[1778151825371,45.71,80921.59,0.0,-0.99453,1e-05,0.90715]
[1778151825451,45.71,80921.59,0.0,-0.99453,1e-05,0.90715]
[1778151825553,45.71,80920.54,0.0,-0.99454,1e-05,0.90622]
[1778151828399,45.71,80913.97,0.0,-0.99458,1e-05,0.90045]
[1778151829919,45.71,80911.36,0.0,-0.99459,1e-05,0.89816]
[1778151829949,45.71,80911.36,0.0,-0.99459,1e-05,0.89816]
[1778151832428,45.71,80919.59,0.0,-0.99455,1e-05,0.90539]
[1778151833380,45.71,80919.59,0.0,-0.99455,1e-05,0.90539]
[1778151833450,45.71,80919.59,0.0,-0.99455,1e-05,0.90539]
[1778151834442,45.71,80927.65,0.0,-0.9945,1e-05,0.91251]
[1778151835033,45.71,80927.65,0.0,-0.9945,1e-05,0.91251]
[1778151835100,45.71,80927.65,0.0,-0.9945,1e-05,0.91251]
[1778151835198,45.71,80927.65,0.0,-0.9945,1e-05,0.91251]
[1778151835452,45.71,80929.0,0.0,-0.99449,1e-05,0.91371]
[1778151840257,45.71,80931.71,0.0,-0.99447,1e-05,0.91612]
[1778151840449,45.71,80931.71,0.0,-0.99447,1e-05,0.91612]
[1778151840484,45.71,80928.71,0.0,-0.99449,1e-05,0.91345]
[1778151841664,45.71,80928.71,0.0,-0.99449,1e-05,0.91345]
[1778151841701,45.71,80928.71,0.0,-0.99449,1e-05,0.91345]
[1778151841748,45.71,80930.06,0.0,-0.99448,1e-05,0.91465]
[1778151844512,45.71,80927.24,0.0,-0.9945,1e-05,0.91215]
[1778151845960,45.71,80926.88,0.0,-0.9945,1e-05,0.91183]
[1778151846202,45.71,80926.88,0.0,-0.9945,1e-05,0.91183]
[1778151846527,45.71,80933.26,0.0,-0.99446,1e-05,0.9175]
[1778151847534,45.71,80937.12,0.0,-0.99444,1e-05,0.92094]
[1778151848613,45.71,80937.12,0.0,-0.99444,1e-05,0.92094]
[1778151848704,45.71,80937.12,0.0,-0.99444,1e-05,0.92094]
[1778151848714,45.71,80938.91,0.0,-0.99443,1e-05,0.92254]
[1778151852569,45.71,80945.13,0.0,-0.99439,1e-05,0.92813]
[1778151853326,45.71,80945.13,0.0,-0.99439,1e-05,0.92813]
[1778151853449,45.71,80945.13,0.0,-0.99439,1e-05,0.92813]
[1778151855590,45.71,80953.56,0.0,-0.99434,1e-05,0.93574]
[1778151856597,45.71,80956.25,0.0,-0.99433,1e-05,0.93817]
[1778151858192,45.71,80957.58,0.0,-0.99432,1e-05,0.93938]
[1778151858199,45.71,80957.58,0.0,-0.99432,1e-05,0.93938]
[1778151859796,45.71,80958.06,0.0,-0.99431,1e-05,0.93982]
[1778151859897,45.71,80957.72,0.0,-0.99432,1e-05,0.93951]
[1778151859950,45.71,80957.72,0.0,-0.99432,1e-05,0.93951]
[1778151864653,45.71,80954.07,0.0,-0.99434,1e-05,0.9362]
[1778151868960,45.71,80953.91,0.0,-0.99434,1e-05,0.93605]
[1778151869210,45.71,80953.91,0.0,-0.99434,1e-05,0.93605]
[1778151874723,45.71,80951.73,0.0,-0.99436,1e-05,0.93278]
[1778151875776,45.71,80951.73,0.0,-0.99436,1e-05,0.93278]
[1778151875948,45.71,80951.78,0.0,-0.99436,1e-05,0.93283]
[1778151876499,45.71,80951.78,0.0,-0.99436,1e-05,0.93283]
[1778151876704,45.71,80951.78,0.0,-0.99436,1e-05,0.93283]
[1778151876737,45.71,80951.81,0.0,-0.99436,1e-05,0.93285]
[1778151878950,45.71,80951.44,0.0,-0.99436,1e-05,0.93252]
[1778151884793,45.71,80951.45,0.0,-0.99436,1e-05,0.93253]
[1778151885030,45.71,80951.45,0.0,-0.99436,1e-05,0.93253]
[1778151885200,45.71,80951.45,0.0,-0.99436,1e-05,0.93253]
[1778151885433,45.71,80951.45,0.0,-0.99436,1e-05,0.93253]
[1778151885451,45.71,80951.45,0.0,-0.99436,1e-05,0.93253]
[1778151885800,45.71,80951.16,0.0,-0.99436,1e-05,0.93226]
[1778151888822,45.71,80955.04,0.0,-0.99434,1e-05,0.93577]
[1778151893713,45.71,80955.28,0.0,-0.99434,1e-05,0.93599]
[1778151893857,45.71,80958.42,0.0,-0.99432,1e-05,0.93884]
[1778151893957,45.71,80958.42,0.0,-0.99432,1e-05,0.93884]
[1778151894864,45.71,80964.39,0.0,-0.99428,1e-05,0.94428]
[1778151899899,45.71,80964.07,0.0,-0.99429,1e-05,0.94398]
[1778151904935,45.71,80966.95,0.0,-0.99427,1e-05,0.94662]
[1778151907653,45.71,80969.25,0.0,-0.99425,1e-05,0.94872]
[1778151907706,45.71,80969.25,0.0,-0.99425,1e-05,0.94872]
[1778151907754,45.71,80972.96,0.0,-0.99423,1e-05,0.95213]
[1778151908964,45.71,80980.41,0.0,-0.99418,1e-05,0.95899]
[1778151909971,45.71,80987.62,0.0,-0.99414,1e-05,0.96568]
[1778151914000,45.71,80995.33,0.0,-0.99409,1e-05,0.97287]
[1778151916000,45.71,80996.3,0.0,-0.99408,1e-05,0.97378]
[1778151916199,45.71,80996.3,0.0,-0.99408,1e-05,0.97378]
[1778151917829,45.71,80996.28,0.0,-0.99408,1e-05,0.97376]
[1778151917948,45.71,80996.28,0.0,-0.99408,1e-05,0.97376]
[1778151917862,45.71,80997.54,0.0,-0.99408,1e-05,0.97494]
[1778151919037,45.71,81000.36,0.0,-0.99406,1e-05,0.97759]
[1778151923065,45.71,81005.57,0.0,-0.99403,1e-05,0.9825]
[1778151924072,45.71,81008.79,0.0,-0.99401,1e-05,0.98554]
[1778151925079,45.71,81001.13,0.0,-0.99405,1e-05,0.97831]
[1778151926326,45.71,81001.13,0.0,-0.99405,1e-05,0.97831]
[1778151926503,45.71,80999.07,0.0,-0.99407,1e-05,0.97638]
[1778151927107,45.71,80999.07,0.0,-0.99407,1e-05,0.97638]
[1778151931589,45.71,80997.53,0.0,-0.99408,1e-05,0.97493]
[1778151931707,45.71,80997.53,0.0,-0.99408,1e-05,0.97493]
[1778151932128,45.71,80992.4,0.0,-0.99412,1e-05,0.9688]
[1778151934192,45.71,80991.85,0.0,-0.99412,1e-05,0.96829]
[1778151934200,45.71,80991.85,0.0,-0.99412,1e-05,0.96829]
[1778151934221,45.71,80991.63,0.0,-0.99412,1e-05,0.96808]
[1778151935497,45.71,80991.63,0.0,-0.99412,1e-05,0.96808]
[1778151935700,45.71,80991.63,0.0,-0.99412,1e-05,0.96808]
[1778151940572,45.71,80989.42,0.0,-0.99414,1e-05,0.96602]
[1778151940700,45.71,80989.42,0.0,-0.99414,1e-05,0.96602]
[1778151941191,45.71,80998.83,0.0,-0.99408,1e-05,0.97481]
[1778151942348,45.71,80998.83,0.0,-0.99408,1e-05,0.97481]
[1778151942448,45.71,80998.83,0.0,-0.99408,1e-05,0.97481]
[1778151942549,45.71,81003.95,0.0,-0.99404,1e-05,0.97962]
[1778151944407,45.71,81004.54,0.0,-0.99404,1e-05,0.98018]
[1778151944448,45.71,81004.54,0.0,-0.99404,1e-05,0.98018]
[1778151944549,45.71,81007.19,0.0,-0.99402,1e-05,0.98267]
[1778151948775,45.71,81005.76,0.0,-0.99403,1e-05,0.98133]
[1778151948948,45.71,81005.76,0.0,-0.99403,1e-05,0.98133]
[1778151949247,45.71,81009.19,0.0,-0.99401,1e-05,0.98456]
[1778151951525,45.71,81010.63,0.0,-0.994,1e-05,0.98593]
[1778151951700,45.71,81010.63,0.0,-0.994,1e-05,0.98593]
[1778151951765,45.71,81015.57,0.0,-0.99397,1e-05,0.99061]
[1778151953791,45.71,81013.91,0.0,-0.99398,1e-05,0.98903]
[1778151953950,45.71,81013.91,0.0,-0.99398,1e-05,0.98903]
[1778151953818,45.71,81014.84,0.0,-0.99397,1e-05,0.98992]
[1778151955799,45.71,81013.04,0.0,-0.99399,1e-05,0.98821]
[1778151955949,45.71,81013.04,0.0,-0.99399,1e-05,0.98821]
[1778151961332,45.71,81013.57,0.0,-0.99398,1e-05,0.98871]
[1778151962786,45.71,81013.57,0.0,-0.99398,1e-05,0.98871]
[1778151962948,45.71,81013.57,0.0,-0.99398,1e-05,0.98871]
[1778151965469,45.71,81010.55,0.0,-0.994,1e-05,0.98585]
[1778151965698,45.71,81010.55,0.0,-0.994,1e-05,0.98585]
[1778151965790,45.71,81010.58,0.0,-0.994,1e-05,0.98588]
[1778151969418,45.71,81010.4,0.0,-0.994,1e-05,0.98571]
[1778151969449,45.71,81010.4,0.0,-0.994,1e-05,0.98571]
[1778151969482,45.71,81014.42,0.0,-0.99398,1e-05,0.98952]
[1778151975241,45.71,81015.69,0.0,-0.99397,1e-05,0.99072]
[1778151975449,45.71,81015.69,0.0,-0.99397,1e-05,0.99072]
[1778151976243,45.71,81016.87,0.0,-0.99396,1e-05,0.99185]
[1778151976441,45.71,81030.45,0.0,-0.99387,1e-05,1.00483]
[1778151977447,45.71,81031.33,0.0,-0.99387,1e-05,1.00568]
[1778151978454,45.71,81025.39,0.0,-0.99391,1e-05,0.99998]
[1778151979812,45.71,81025.39,0.0,-0.99391,1e-05,0.99998]
[1778151979907,45.71,81020.63,0.0,-0.99394,1e-05,0.99543]
[1778151985503,45.71,81022.95,0.0,-0.99392,1e-05,0.99764]
[1778151986510,45.71,81026.04,0.0,-0.9939,1e-05,1.0006]
[1778151989644,45.71,81028.52,0.0,-0.99389,1e-05,1.00298]
[1778151989698,45.71,81028.52,0.0,-0.99389,1e-05,1.00298]
[1778151989733,45.71,81029.38,0.0,-0.99388,1e-05,1.0038]
[1778151990644,45.71,81029.38,0.0,-0.99388,1e-05,1.0038]
[1778151990703,45.71,81029.38,0.0,-0.99388,1e-05,1.0038]
[1778151990738,45.71,81022.57,0.0,-0.99392,1e-05,0.99728]
[1778151992552,45.71,81020.04,0.0,-0.99395,1e-05,0.9935]
[1778151996328,45.71,81021.63,0.0,-0.99394,1e-05,0.99502]
[1778151996449,45.71,81021.63,0.0,-0.99394,1e-05,0.99502]
[1778151999104,45.71,81021.22,0.0,-0.99394,1e-05,0.99463]
[1778151999199,45.71,81021.22,0.0,-0.99394,1e-05,0.99463]
[1778151999601,45.71,81021.46,0.0,-0.99394,1e-05,0.99486]
[1778152000880,45.71,81021.46,0.0,-0.99394,1e-05,0.99486]
[1778152000947,45.71,81021.46,0.0,-0.99394,1e-05,0.99486]
[1778152006652,45.71,81024.6,0.0,-0.99392,1e-05,0.99785]
[1778152007711,45.71,81024.6,0.0,-0.99392,1e-05,0.99785]
[1778152007949,45.71,81024.6,0.0,-0.99392,1e-05,0.99785]
[1778152008050,45.71,81025.39,0.0,-0.99391,1e-05,0.99861]
[1778152012694,45.71,81022.75,0.0,-0.99393,1e-05,0.99609]
[1778152015949,45.71,81022.94,0.0,-0.99393,1e-05,0.99627]
[1778152018736,45.71,81019.73,0.0,-0.99395,1e-05,0.99321]
[1778152020405,45.71,81020.67,0.0,-0.99394,1e-05,0.9941]
[1778152020452,45.71,81020.67,0.0,-0.99394,1e-05,0.9941]
[1778152020750,45.71,81019.78,0.0,-0.99395,1e-05,0.99326]
[1778152021915,45.71,81019.78,0.0,-0.99395,1e-05,0.99326]
[1778152021950,45.71,81019.78,0.0,-0.99395,1e-05,0.99326]
[1778152022764,45.71,81000.15,0.0,-0.99408,1e-05,0.97471]
[1778152023773,45.71,80994.86,0.0,-0.99411,1e-05,0.96976]
[1778152026942,45.71,80994.84,0.0,-0.99411,1e-05,0.96974]
[1778152026948,45.71,80994.84,0.0,-0.99411,1e-05,0.96974]
[1778152026958,45.71,80994.74,0.0,-0.99411,1e-05,0.96965]
[1778152027944,45.71,80994.74,0.0,-0.99411,1e-05,0.96965]
[1778152028199,45.71,80994.74,0.0,-0.99411,1e-05,0.96965]
[1778152034709,45.71,80994.07,0.0,-0.99411,1e-05,0.96902]
[1778152034871,45.71,80962.75,0.0,-0.99431,1e-05,0.94017]
[1778152035866,45.71,80948.71,0.0,-0.99439,1e-05,0.92746]
[1778152036873,45.71,80956.31,0.0,-0.99435,1e-05,0.93432]
[1778152037880,45.71,80954.53,0.0,-0.99436,1e-05,0.93271]
[1778152038413,45.71,80954.53,0.0,-0.99436,1e-05,0.93271]
[1778152043922,45.71,80944.47,0.0,-0.99442,1e-05,0.92366]
[1778152044929,45.71,80943.24,0.0,-0.99443,1e-05,0.92256]
[1778152049964,45.71,80941.81,0.0,-0.99444,1e-05,0.92128]
[1778152054675,45.71,80940.94,0.0,-0.99445,1e-05,0.91921]
[1778152054700,45.71,80940.94,0.0,-0.99445,1e-05,0.91921]
[1778152054999,45.71,80941.61,0.0,-0.99445,1e-05,0.91981]
[1778152057764,45.71,80942.06,0.0,-0.99444,1e-05,0.92021]
[1778152057948,45.71,80942.06,0.0,-0.99444,1e-05,0.92021]
[1778152063055,45.71,80942.32,0.0,-0.99444,1e-05,0.92044]
[1778152064062,45.71,80945.66,0.0,-0.99442,1e-05,0.92343]
[1778152066522,45.71,80944.64,0.0,-0.99443,1e-05,0.92252]
[1778152066701,45.71,80944.64,0.0,-0.99443,1e-05,0.92252]
[1778152067083,45.71,80945.92,0.0,-0.99442,1e-05,0.92367]
[1778152069478,45.71,80944.76,0.0,-0.99443,1e-05,0.92263]
[1778152069699,45.71,80944.76,0.0,-0.99443,1e-05,0.92263]
[1778152076800,45.71,80944.8,0.0,-0.99443,1e-05,0.92266]
[1778152076950,45.71,80944.8,0.0,-0.99443,1e-05,0.92266]
[1778152077019,45.71,80943.78,0.0,-0.99443,1e-05,0.92175]
[1778152078296,45.71,80944.44,0.0,-0.99443,1e-05,0.92234]
[1778152078448,45.71,80944.44,0.0,-0.99443,1e-05,0.92234]
[1778152081181,45.71,80936.55,0.0,-0.99448,1e-05,0.9153]
[1778152082674,45.71,80936.55,0.0,-0.99448,1e-05,0.9153]
[1778152082699,45.71,80936.55,0.0,-0.99448,1e-05,0.9153]
[1778152082775,45.71,80934.67,0.0,-0.99449,1e-05,0.91363]
[1778152086196,45.71,80934.01,0.0,-0.99449,1e-05,0.91304]
[1778152086448,45.71,80934.01,0.0,-0.99449,1e-05,0.91304]
[1778152091257,45.71,80938.48,0.0,-0.99446,1e-05,0.91702]
[1778152093216,45.71,80940.7,0.0,-0.99445,1e-05,0.919]
[1778152093448,45.71,80940.7,0.0,-0.99445,1e-05,0.919]
[1778152093456,45.71,80940.39,0.0,-0.99445,1e-05,0.91872]
[1778152094613,45.71,80940.39,0.0,-0.99445,1e-05,0.91872]
[1778152094698,45.71,80940.39,0.0,-0.99445,1e-05,0.91872]
[1778152101327,45.71,80939.01,0.0,-0.99446,1e-05,0.91749]
[1778152106014,45.71,80937.77,0.0,-0.99447,1e-05,0.91638]
[1778152106040,45.71,80935.12,0.0,-0.99448,1e-05,0.91403]
[1778152106199,45.71,80935.12,0.0,-0.99448,1e-05,0.91403]
[1778152107512,45.71,80933.25,0.0,-0.9945,1e-05,0.91237]
[1778152107698,45.71,80933.25,0.0,-0.9945,1e-05,0.91237]
[1778152113486,45.71,80931.11,0.0,-0.99452,1e-05,0.90919]
[1778152113701,45.71,80931.11,0.0,-0.99452,1e-05,0.90919]
[1778152113795,45.71,80931.0,0.0,-0.99452,1e-05,0.9091]
[1778152114204,45.71,80931.0,0.0,-0.99452,1e-05,0.9091]
[1778152114449,45.71,80931.0,0.0,-0.99452,1e-05,0.9091]
[1778152119453,45.71,80922.86,0.0,-0.99456,1e-05,0.90192]
[1778152121771,45.71,80920.47,0.0,-0.99458,1e-05,0.89982]
[1778152121949,45.71,80920.47,0.0,-0.99458,1e-05,0.89982]
[1778152121953,45.71,80920.03,0.0,-0.99458,1e-05,0.89943]
[1778152123728,45.71,80919.83,0.0,-0.99458,1e-05,0.89926]
[1778152123949,45.71,80919.83,0.0,-0.99458,1e-05,0.89926]
[1778152129523,45.71,80922.25,0.0,-0.99457,1e-05,0.90138]
[1778152131332,45.71,80924.51,0.0,-0.99455,1e-05,0.90337]
[1778152131449,45.71,80924.51,0.0,-0.99455,1e-05,0.90337]
[1778152131989,45.71,80924.51,0.0,-0.99455,1e-05,0.90337]
[1778152132032,45.71,80923.57,0.0,-0.99456,1e-05,0.90254]
[1778152132199,45.71,80923.57,0.0,-0.99456,1e-05,0.90254]
[1778152135871,45.71,80926.39,0.0,-0.99454,1e-05,0.90502]
[1778152135951,45.71,80926.39,0.0,-0.99454,1e-05,0.90502]
[1778152136167,45.71,80926.39,0.0,-0.99454,1e-05,0.90502]
[1778152136050,45.71,80926.51,0.0,-0.99454,1e-05,0.90513]
[1778152136199,45.71,80926.51,0.0,-0.99454,1e-05,0.90513]
[1778152141607,45.71,80929.64,0.0,-0.99452,1e-05,0.90789]
[1778152142564,45.71,80929.64,0.0,-0.99452,1e-05,0.90789]
[1778152142677,45.71,80929.64,0.0,-0.99452,1e-05,0.90789]
[1778152142760,45.71,80931.43,0.0,-0.99451,1e-05,0.90948]
[1778152143621,45.71,80942.61,0.0,-0.99445,1e-05,0.91942]
[1778152144628,45.71,80945.14,0.0,-0.99443,1e-05,0.92168]
[1778152145635,45.71,80946.35,0.0,-0.99442,1e-05,0.92276]
[1778152148621,45.71,80948.45,0.0,-0.99441,1e-05,0.92465]
[1778152148700,45.71,80948.45,0.0,-0.99441,1e-05,0.92465]
[1778152154535,45.71,80951.32,0.0,-0.99439,1e-05,0.92722]
[1778152154700,45.71,80951.32,0.0,-0.99439,1e-05,0.92722]
[1778152159740,45.71,80952.41,0.0,-0.99439,1e-05,0.9282]
[1778152162761,45.71,80948.15,0.0,-0.99441,1e-05,0.92438]
[1778152164775,45.71,80942.59,0.0,-0.99445,1e-05,0.9194]
[1778152165616,45.71,80942.59,0.0,-0.99445,1e-05,0.9194]
[1778152165698,45.71,80942.59,0.0,-0.99445,1e-05,0.9194]
[1778152165782,45.71,80939.04,0.0,-0.99447,1e-05,0.91623]
[1778152167043,45.71,80939.04,0.0,-0.99447,1e-05,0.91623]
[1778152167222,45.71,80939.04,0.0,-0.99447,1e-05,0.91623]
[1778152168448,45.71,80939.61,0.0,-0.99446,1e-05,0.91674]
[1778152168803,45.71,80938.51,0.0,-0.99447,1e-05,0.91576]
[1778152172831,45.71,80940.08,0.0,-0.99447,1e-05,0.91588]
[1778152173838,45.71,80943.1,0.0,-0.99445,1e-05,0.91857]
[1778152175773,45.71,80945.27,0.0,-0.99444,1e-05,0.92051]
[1778152175949,45.71,80945.27,0.0,-0.99444,1e-05,0.92051]
[1778152176032,45.71,80945.52,0.0,-0.99444,1e-05,0.92073]
[1778152176883,45.71,80945.52,0.0,-0.99444,1e-05,0.92073]
[1778152176950,45.71,80945.52,0.0,-0.99444,1e-05,0.92073]
[1778152177051,45.71,80948.11,0.0,-0.99442,1e-05,0.92305]
[1778152181896,45.71,80953.04,0.0,-0.99439,1e-05,0.92748]
[1778152182903,45.71,80965.26,0.0,-0.99432,1e-05,0.93853]
[1778152183601,45.71,80965.26,0.0,-0.99432,1e-05,0.93853]
[1778152183704,45.71,80965.26,0.0,-0.99432,1e-05,0.93853]
[1778152183911,45.71,80969.64,0.0,-0.99429,1e-05,0.94251]
[1778152185924,45.71,80972.51,0.0,-0.99427,1e-05,0.94513]
[1778152186931,45.71,80976.08,0.0,-0.99425,1e-05,0.9484]
[1778152187985,45.71,80976.08,0.0,-0.99425,1e-05,0.9484]
[1778152188201,45.71,80976.08,0.0,-0.99425,1e-05,0.9484]
[1778152188001,45.71,80972.72,0.0,-0.99427,1e-05,0.94533]
[1778152191966,45.71,80976.9,0.0,-0.99425,1e-05,0.94915]
[1778152197001,45.71,80977.95,0.0,-0.99424,1e-05,0.95012]
[1778152198008,45.71,80985.49,0.0,-0.99419,1e-05,0.95706]
[1778152200023,45.71,80985.51,0.0,-0.99419,1e-05,0.95708]
[1778152200303,45.71,80985.51,0.0,-0.99419,1e-05,0.95708]
[1778152200452,45.71,80985.51,0.0,-0.99419,1e-05,0.95708]
[1778152200873,45.71,80985.51,0.0,-0.99419,1e-05,0.95708]
[1778152200949,45.71,80985.51,0.0,-0.99419,1e-05,0.95708]
[1778152201030,45.71,80985.65,0.0,-0.99419,1e-05,0.95721]
[1778152202037,45.71,80979.51,0.0,-0.99423,1e-05,0.95155]
[1778152203044,45.71,80976.49,0.0,-0.99425,1e-05,0.94878]
[1778152204925,45.71,80975.84,0.0,-0.99425,1e-05,0.94818]
[1778152204949,45.71,80975.84,0.0,-0.99425,1e-05,0.94818]
[1778152209178,45.71,80976.36,0.0,-0.99425,1e-05,0.94866]
[1778152209199,45.71,80976.36,0.0,-0.99425,1e-05,0.94866]
[1778152210093,45.71,80977.05,0.0,-0.99424,1e-05,0.94929]
[1778152215128,45.71,80977.17,0.0,-0.99424,1e-05,0.9494]
[1778152216832,45.71,80979.25,0.0,-0.99423,1e-05,0.95131]
[1778152216948,45.71,80979.25,0.0,-0.99423,1e-05,0.95131]
[1778152222178,45.71,80978.96,0.0,-0.99423,1e-05,0.95105]
[1778152222922,45.71,80978.96,0.0,-0.99423,1e-05,0.95105]
[1778152222948,45.71,80978.96,0.0,-0.99423,1e-05,0.95105]
[1778152223185,45.71,80978.9,0.0,-0.99423,1e-05,0.95099]
[1778152223586,45.71,80978.9,0.0,-0.99423,1e-05,0.95099]
[1778152223700,45.71,80978.9,0.0,-0.99423,1e-05,0.95099]
[1778152230234,45.71,80978.62,0.0,-0.99423,1e-05,0.95073]
[1778152232143,45.71,80978.11,0.0,-0.99425,1e-05,0.94895]
[1778152232199,45.71,80978.11,0.0,-0.99425,1e-05,0.94895]
[1778152232195,45.71,80978.11,0.0,-0.99425,1e-05,0.94895]
[1778152233245,45.71,80978.11,0.0,-0.99425,1e-05,0.94895]
[1778152233255,45.71,80978.63,0.0,-0.99424,1e-05,0.94942]
[1778152233450,45.71,80978.63,0.0,-0.99424,1e-05,0.94942]
[1778152239297,45.71,80978.81,0.0,-0.99424,1e-05,0.94959]
[1778152244332,45.71,80975.32,0.0,-0.99426,1e-05,0.94639]
[1778152245349,45.71,80975.32,0.0,-0.99426,1e-05,0.94639]
[1778152245448,45.71,80975.32,0.0,-0.99426,1e-05,0.94639]
[1778152245507,45.71,80970.11,0.0,-0.9943,1e-05,0.94163]
[1778152246589,45.71,80970.11,0.0,-0.9943,1e-05,0.94163]
[1778152246701,45.71,80970.11,0.0,-0.9943,1e-05,0.94163]
[1778152251794,45.71,80971.72,0.0,-0.99429,1e-05,0.9431]
[1778152251949,45.71,80971.72,0.0,-0.99429,1e-05,0.9431]
[1778152252050,45.71,80973.93,0.0,-0.99427,1e-05,0.94512]
[1778152252856,45.71,80973.93,0.0,-0.99427,1e-05,0.94512]
[1778152252991,45.71,80973.9,0.0,-0.99427,1e-05,0.94509]
[1778152253396,45.71,80931.15,0.0,-0.99453,1e-05,0.90668]
[1778152254402,45.71,80923.89,0.0,-0.99457,1e-05,0.90029]
[1778152256756,45.71,80922.49,0.0,-0.99458,1e-05,0.89906]
[1778152256769,45.71,80922.12,0.0,-0.99458,1e-05,0.89873]
[1778152262458,45.71,80922.63,0.0,-0.99458,1e-05,0.89918]
[1778152265479,45.71,80928.3,0.0,-0.99455,1e-05,0.90416]
[1778152269066,45.71,80929.97,0.0,-0.99454,1e-05,0.90564]
[1778152269199,45.71,80929.97,0.0,-0.99454,1e-05,0.90564]
[1778152269270,45.71,80930.35,0.0,-0.99453,1e-05,0.90597]
[1778152270453,45.71,80930.36,0.0,-0.99453,1e-05,0.90598]
[1778152270699,45.71,80930.36,0.0,-0.99453,1e-05,0.90598]
[1778152276557,45.71,80929.88,0.0,-0.99454,1e-05,0.90556]
[1778152281243,45.71,80930.67,0.0,-0.99453,1e-05,0.90625]
[1778152281299,45.71,80931.0,0.0,-0.99453,1e-05,0.90655]
[1778152281449,45.71,80931.0,0.0,-0.99453,1e-05,0.90655]
[1778152281592,45.71,80930.42,0.0,-0.99453,1e-05,0.90603]
[1778152283022,45.71,80930.42,0.0,-0.99453,1e-05,0.90603]
[1778152283199,45.71,80930.42,0.0,-0.99453,1e-05,0.90603]
[1778152288641,45.71,80930.75,0.0,-0.99453,1e-05,0.90633]
[1778152290537,45.71,80931.1,0.0,-0.99453,1e-05,0.90663]
[1778152290699,45.71,80931.1,0.0,-0.99453,1e-05,0.90663]
[1778152290800,45.71,80930.44,0.0,-0.99453,1e-05,0.90605]
[1778152292669,45.71,80941.48,0.0,-0.99448,1e-05,0.91456]
[1778152293418,45.71,80941.48,0.0,-0.99448,1e-05,0.91456]
[1778152293449,45.71,80941.48,0.0,-0.99448,1e-05,0.91456]
[1778152294683,45.71,80943.78,0.0,-0.99446,1e-05,0.9166]
[1778152297704,45.71,80945.86,0.0,-0.99445,1e-05,0.91846]
[1778152298711,45.71,80950.28,0.0,-0.99442,1e-05,0.92241]
[1778152299718,45.71,80956.66,0.0,-0.99438,1e-05,0.92814]
[1778152301694,45.71,80958.01,0.0,-0.99438,1e-05,0.92936]
[1778152301949,45.71,80958.01,0.0,-0.99438,1e-05,0.92936]
[1778152302020,45.71,80958.13,0.0,-0.99438,1e-05,0.92947]
[1778152303772,45.71,80958.07,0.0,-0.99438,1e-05,0.92941]
[1778152303949,45.71,80958.07,0.0,-0.99438,1e-05,0.92941]
[1778152309795,45.71,80957.12,0.0,-0.99438,1e-05,0.92856]
[1778152310802,45.71,80945.64,0.0,-0.99445,1e-05,0.91826]
[1778152311596,45.71,80945.64,0.0,-0.99445,1e-05,0.91826]
[1778152311698,45.71,80945.64,0.0,-0.99445,1e-05,0.91826]
[1778152311809,45.71,80942.26,0.0,-0.99447,1e-05,0.91525]
[1778152313696,45.71,80941.84,0.0,-0.99447,1e-05,0.91488]
[1778152313948,45.71,80941.84,0.0,-0.99447,1e-05,0.91488]
[1778152319865,45.71,80941.52,0.0,-0.99448,1e-05,0.91459]
[1778152322065,45.71,80940.31,0.0,-0.99448,1e-05,0.91352]
[1778152322199,45.71,80940.31,0.0,-0.99448,1e-05,0.91352]
[1778152322270,45.71,80939.87,0.0,-0.99449,1e-05,0.91312]
[1778152323701,45.71,80939.27,0.0,-0.99449,1e-05,0.91259]
[1778152323949,45.71,80939.27,0.0,-0.99449,1e-05,0.91259]
[1778152331328,45.71,80937.08,0.0,-0.9945,1e-05,0.91065]
[1778152331449,45.71,80937.32,0.0,-0.9945,1e-05,0.91086]
[1778152331949,45.71,80937.44,0.0,-0.9945,1e-05,0.91097]
[1778152332816,45.71,80937.44,0.0,-0.9945,1e-05,0.91097]
[1778152332950,45.71,80937.44,0.0,-0.9945,1e-05,0.91097]
[1778152334970,45.71,80932.96,0.0,-0.99453,1e-05,0.907]
[1778152335656,45.71,80932.96,0.0,-0.99453,1e-05,0.907]
[1778152335700,45.71,80932.96,0.0,-0.99453,1e-05,0.907]
[1778152335971,45.71,80932.96,0.0,-0.99453,1e-05,0.907]
[1778152336198,45.71,80932.96,0.0,-0.99453,1e-05,0.907]
[1778152336236,45.71,80930.03,0.0,-0.99454,1e-05,0.90442]
[1778152337991,45.71,80933.93,0.0,-0.99452,1e-05,0.90786]
[1778152338998,45.71,80935.24,0.0,-0.99451,1e-05,0.90902]
[1778152340135,45.71,80935.24,0.0,-0.99451,1e-05,0.90902]
[1778152340200,45.71,80935.24,0.0,-0.99451,1e-05,0.90902]
[1778152346046,45.71,80935.32,0.0,-0.99451,1e-05,0.90909]
[1778152346208,45.71,80935.32,0.0,-0.99451,1e-05,0.90909]
[1778152350076,45.71,80931.1,0.0,-0.99454,1e-05,0.90536]
[1778152351083,45.71,80928.83,0.0,-0.99456,1e-05,0.90209]
[1778152351993,45.71,80928.83,0.0,-0.99456,1e-05,0.90209]
[1778152352200,45.71,80928.83,0.0,-0.99456,1e-05,0.90209]
[1778152357125,45.71,80927.42,0.0,-0.99457,1e-05,0.90085]
[1778152358037,45.71,80927.42,0.0,-0.99457,1e-05,0.90085]
[1778152358201,45.71,80927.42,0.0,-0.99457,1e-05,0.90085]
[1778152358298,45.71,80925.12,0.0,-0.99458,1e-05,0.89883]
[1778152360949,45.71,80925.84,0.0,-0.99458,1e-05,0.89946]
[1778152361153,45.71,80929.03,0.0,-0.99456,1e-05,0.90227]
[1778152361705,45.71,80929.03,0.0,-0.99456,1e-05,0.90227]
[1778152361948,45.71,80929.03,0.0,-0.99456,1e-05,0.90227]
[1778152362160,45.71,80932.88,0.0,-0.99453,1e-05,0.90566]
[1778152366506,45.71,80933.32,0.0,-0.99453,1e-05,0.90605]
[1778152366698,45.71,80933.32,0.0,-0.99453,1e-05,0.90605]
[1778152367195,45.71,80933.51,0.0,-0.99453,1e-05,0.90621]
[1778152369209,45.71,80939.82,0.0,-0.99449,1e-05,0.9118]
[1778152369851,45.71,80939.82,0.0,-0.99449,1e-05,0.9118]
[1778152369949,45.71,80939.82,0.0,-0.99449,1e-05,0.9118]
[1778152373432,45.71,80936.17,0.0,-0.99452,1e-05,0.90856]
[1778152373450,45.71,80936.17,0.0,-0.99452,1e-05,0.90856]
[1778152379279,45.71,80935.6,0.0,-0.99452,1e-05,0.90806]
[1778152381293,45.71,80939.12,0.0,-0.9945,1e-05,0.91118]
[1778152381768,45.71,80939.12,0.0,-0.9945,1e-05,0.91118]
[1778152381949,45.71,80939.12,0.0,-0.9945,1e-05,0.91118]
[1778152383307,45.71,80935.58,0.0,-0.99452,1e-05,0.90804]
[1778152384717,45.71,80933.56,0.0,-0.99453,1e-05,0.90626]
[1778152384948,45.71,80933.56,0.0,-0.99453,1e-05,0.90626]
[1778152385152,45.71,80933.56,0.0,-0.99453,1e-05,0.90626]
[1778152385201,45.71,80933.56,0.0,-0.99453,1e-05,0.90626]
[1778152385321,45.71,80932.74,0.0,-0.99454,1e-05,0.90553]
[1778152390357,45.71,80927.37,0.0,-0.99457,1e-05,0.90081]
[1778152391031,45.71,80927.37,0.0,-0.99457,1e-05,0.90081]
[1778152391200,45.71,80927.37,0.0,-0.99457,1e-05,0.90081]
[1778152393230,45.71,80925.68,0.0,-0.99458,1e-05,0.89932]
[1778152393377,45.71,80926.01,0.0,-0.99458,1e-05,0.89961]
[1778152393450,45.71,80926.01,0.0,-0.99458,1e-05,0.89961]
[1778152399419,45.71,80924.13,0.0,-0.99459,1e-05,0.89796]
[1778152399893,45.71,80924.13,0.0,-0.99459,1e-05,0.89796]
[1778152399948,45.71,80924.13,0.0,-0.99459,1e-05,0.89796]
[1778152405514,45.71,80925.83,0.0,-0.99458,1e-05,0.89945]
[1778152405700,45.71,80925.83,0.0,-0.99458,1e-05,0.89945]
[1778152405756,45.71,80926.31,0.0,-0.99457,1e-05,0.89987]
[1778152411503,45.71,80925.69,0.0,-0.99458,1e-05,0.89806]
[1778152416535,45.71,80924.68,0.0,-0.99459,1e-05,0.89718]
[1778152416698,45.71,80924.68,0.0,-0.99459,1e-05,0.89718]
[1778152422580,45.71,80924.54,0.0,-0.99459,1e-05,0.89706]
[1778152427615,45.71,80928.35,0.0,-0.99457,1e-05,0.9004]
[1778152428803,45.71,80928.35,0.0,-0.99457,1e-05,0.9004]
[1778152428948,45.71,80928.35,0.0,-0.99457,1e-05,0.9004]
[1778152429032,45.71,80934.67,0.0,-0.99453,1e-05,0.90596]
[1778152431408,45.71,80936.16,0.0,-0.99452,1e-05,0.90728]
[1778152431449,45.71,80936.16,0.0,-0.99452,1e-05,0.90728]
[1778152431643,45.71,80937.58,0.0,-0.99451,1e-05,0.90853]
[1778152436678,45.71,80939.02,0.0,-0.99451,1e-05,0.90981]
[1778152437517,45.71,80939.02,0.0,-0.99451,1e-05,0.90981]
[1778152437698,45.71,80939.02,0.0,-0.99451,1e-05,0.90981]
[1778152443167,45.71,80940.74,0.0,-0.9945,1e-05,0.91133]
[1778152443199,45.71,80940.74,0.0,-0.9945,1e-05,0.91133]
[1778152443301,45.71,80940.59,0.0,-0.9945,1e-05,0.9112]
[1778152448762,45.71,80940.24,0.0,-0.9945,1e-05,0.91089]
[1778152453797,45.71,80942.42,0.0,-0.99449,1e-05,0.91283]
[1778152456530,45.71,80944.82,0.0,-0.99447,1e-05,0.91496]
[1778152456698,45.71,80944.82,0.0,-0.99447,1e-05,0.91496]
[1778152461853,45.71,80943.75,0.0,-0.99448,1e-05,0.91401]
[1778152463682,45.71,80944.29,0.0,-0.99447,1e-05,0.91449]
[1778152463698,45.71,80944.29,0.0,-0.99447,1e-05,0.91449]
[1778152466211,45.71,80943.45,0.0,-0.99448,1e-05,0.91374]
[1778152466448,45.71,80943.45,0.0,-0.99448,1e-05,0.91374]
[1778152466308,45.71,80943.49,0.0,-0.99448,1e-05,0.91378]
[1778152468438,45.71,80943.29,0.0,-0.99448,1e-05,0.9136]
[1778152468449,45.71,80943.29,0.0,-0.99448,1e-05,0.9136]
[1778152472635,45.71,80941.33,0.0,-0.9945,1e-05,0.91058]
[1778152472698,45.71,80941.33,0.0,-0.9945,1e-05,0.91058]
[1778152473531,45.71,80941.33,0.0,-0.9945,1e-05,0.91058]
[1778152473699,45.71,80940.29,0.0,-0.99451,1e-05,0.90966]
[1778152473937,45.71,80939.64,0.0,-0.99451,1e-05,0.90908]
[1778152478972,45.71,80938.73,0.0,-0.99452,1e-05,0.90828]
[1778152479712,45.71,80938.73,0.0,-0.99452,1e-05,0.90828]
[1778152479948,45.71,80938.73,0.0,-0.99452,1e-05,0.90828]
[1778152485014,45.71,80936.93,0.0,-0.99453,1e-05,0.90668]
[1778152490167,45.71,80936.97,0.0,-0.99453,1e-05,0.90672]
[1778152490202,45.71,80936.97,0.0,-0.99453,1e-05,0.90672]
[1778152492889,45.71,80935.68,0.0,-0.99453,1e-05,0.90558]
[1778152492949,45.71,80935.68,0.0,-0.99453,1e-05,0.90558]
[1778152493070,45.71,80935.5,0.0,-0.99453,1e-05,0.90542]
[1778152498105,45.71,80935.35,0.0,-0.99454,1e-05,0.90529]
[1778152503430,45.71,80936.64,0.0,-0.99453,1e-05,0.90643]
[1778152503449,45.71,80936.64,0.0,-0.99453,1e-05,0.90643]
[1778152507168,45.71,80931.57,0.0,-0.99456,1e-05,0.90196]
[1778152508563,45.71,80931.57,0.0,-0.99456,1e-05,0.90196]
[1778152508699,45.71,80930.27,0.0,-0.99457,1e-05,0.90082]
[1778152509328,45.71,80930.27,0.0,-0.99457,1e-05,0.90082]
[1778152509456,45.71,80930.27,0.0,-0.99457,1e-05,0.90082]
[1778152509557,45.71,80927.96,0.0,-0.99458,1e-05,0.89879]
[1778152514218,45.71,80923.2,0.0,-0.99461,1e-05,0.89462]
[1778152517354,45.71,80922.7,0.0,-0.99461,1e-05,0.89418]
[1778152517448,45.71,80922.7,0.0,-0.99461,1e-05,0.89418]
[1778152518246,45.71,80927.16,0.0,-0.99458,1e-05,0.89809]
[1778152521128,45.71,80928.64,0.0,-0.99457,1e-05,0.89938]
[1778152521201,45.71,80928.64,0.0,-0.99457,1e-05,0.89938]
[1778152521268,45.71,80928.94,0.0,-0.99457,1e-05,0.89965]
[1778152522024,45.71,80928.94,0.0,-0.99457,1e-05,0.89965]
[1778152522198,45.71,80928.94,0.0,-0.99457,1e-05,0.89965]
[1778152527310,45.71,80930.06,0.0,-0.99457,1e-05,0.90063]
[1778152529166,45.71,80930.66,0.0,-0.99456,1e-05,0.90116]
[1778152529202,45.71,80930.66,0.0,-0.99456,1e-05,0.90116]
[1778152529267,45.71,80930.66,0.0,-0.99456,1e-05,0.90116]
[1778152532921,45.71,80929.61,0.0,-0.99458,1e-05,0.89897]
[1778152532947,45.71,80929.61,0.0,-0.99458,1e-05,0.89897]
[1778152538923,45.71,80931.11,0.0,-0.99457,1e-05,0.90028]
[1778152538949,45.71,80931.11,0.0,-0.99457,1e-05,0.90028]
[1778152540108,45.71,80932.33,0.0,-0.99456,1e-05,0.90136]
[1778152540200,45.71,80932.33,0.0,-0.99456,1e-05,0.90136]
[1778152540401,45.71,80932.45,0.0,-0.99456,1e-05,0.90146]
[1778152545436,45.71,80933.8,0.0,-0.99455,1e-05,0.90265]
[1778152549325,45.71,80933.59,0.0,-0.99455,1e-05,0.90246]
[1778152549450,45.71,80933.59,0.0,-0.99455,1e-05,0.90246]
[1778152554499,45.71,80932.84,0.0,-0.99456,1e-05,0.9018]
[1778152558234,45.71,80932.78,0.0,-0.99456,1e-05,0.90175]
[1778152558447,45.71,80932.78,0.0,-0.99456,1e-05,0.90175]
[1778152560977,45.71,80931.91,0.0,-0.99456,1e-05,0.90099]
[1778152561199,45.71,80931.91,0.0,-0.99456,1e-05,0.90099]
[1778152561300,45.71,80931.91,0.0,-0.99456,1e-05,0.90099]
[1778152562017,45.71,80931.91,0.0,-0.99456,1e-05,0.90099]
[1778152562198,45.71,80931.91,0.0,-0.99456,1e-05,0.90099]
[1778152562555,45.71,80925.61,0.0,-0.9946,1e-05,0.89546]
[1778152564569,45.71,80923.01,0.0,-0.99462,1e-05,0.89319]
[1778152569607,45.71,80923.88,0.0,-0.99461,1e-05,0.89395]
[1778152570712,45.71,80923.88,0.0,-0.99461,1e-05,0.89395]
[1778152570948,45.71,80923.88,0.0,-0.99461,1e-05,0.89395]
[1778152570967,45.71,80923.88,0.0,-0.99461,1e-05,0.89395]
[1778152576949,45.71,80922.93,0.0,-0.99462,1e-05,0.89312]
[1778152577663,45.71,80929.03,0.0,-0.99458,1e-05,0.89846]
[1778152579540,45.71,80929.03,0.0,-0.99458,1e-05,0.89846]
[1778152579555,45.71,80930.05,0.0,-0.99457,1e-05,0.89935]
[1778152579700,45.71,80930.05,0.0,-0.99457,1e-05,0.89935]
[1778152586726,45.71,80930.2,0.0,-0.99457,1e-05,0.89948]
[1778152589030,45.71,80929.69,0.0,-0.99458,1e-05,0.89904]
[1778152589203,45.71,80929.69,0.0,-0.99458,1e-05,0.89904]
[1778152593883,45.71,80927.68,0.0,-0.9946,1e-05,0.89601]
[1778152593948,45.71,80927.68,0.0,-0.9946,1e-05,0.89601]
[1778152596517,45.71,80924.93,0.0,-0.99461,1e-05,0.8936]
[1778152596572,45.71,80923.77,0.0,-0.99462,1e-05,0.89259]
[1778152596700,45.71,80923.77,0.0,-0.99462,1e-05,0.89259]
[1778152596796,45.71,80928.01,0.0,-0.99459,1e-05,0.8963]
[1778152597803,45.71,80931.3,0.0,-0.99457,1e-05,0.89918]
[1778152602838,45.71,80931.04,0.0,-0.99458,1e-05,0.89895]
[1778152604852,45.71,80927.89,0.0,-0.99459,1e-05,0.89619]
[1778152606949,45.71,80928.28,0.0,-0.99459,1e-05,0.89653]
[1778152610846,45.71,80926.44,0.0,-0.9946,1e-05,0.89492]
[1778152610950,45.71,80926.44,0.0,-0.9946,1e-05,0.89492]
[1778152610996,45.71,80926.44,0.0,-0.9946,1e-05,0.89492]
[1778152611199,45.71,80926.44,0.0,-0.9946,1e-05,0.89492]
[1778152611300,45.71,80927.25,0.0,-0.9946,1e-05,0.89563]
[1778152616936,45.71,80926.57,0.0,-0.9946,1e-05,0.89504]
[1778152621971,45.71,80926.75,0.0,-0.9946,1e-05,0.89519]
[1778152625999,45.71,80922.69,0.0,-0.99462,1e-05,0.89165]
[1778152627006,45.71,80912.52,0.0,-0.99468,1e-05,0.88282]
[1778152628015,45.71,80909.68,0.0,-0.9947,1e-05,0.88037]
[1778152629583,45.71,80909.68,0.0,-0.9947,1e-05,0.88037]
[1778152629021,45.71,80909.5,0.0,-0.9947,1e-05,0.88022]
[1778152629700,45.71,80909.5,0.0,-0.9947,1e-05,0.88022]
[1778152629788,45.71,80909.5,0.0,-0.9947,1e-05,0.88022]
[1778152629950,45.71,80909.5,0.0,-0.9947,1e-05,0.88022]
[1778152630028,45.71,80909.39,0.0,-0.9947,1e-05,0.88012]
[1778152635063,45.71,80909.23,0.0,-0.9947,1e-05,0.87998]
[1778152640098,45.71,80908.21,0.0,-0.99471,1e-05,0.87911]
[1778152641105,45.71,80904.47,0.0,-0.99473,1e-05,0.87589]
[1778152644128,45.71,80891.16,0.0,-0.99481,1e-05,0.86452]
[1778152645134,45.71,80870.29,0.0,-0.99492,1e-05,0.84695]
[1778152646140,45.71,80868.71,0.0,-0.99493,1e-05,0.84563]
[1778152648154,45.71,80865.18,0.0,-0.99495,1e-05,0.8427]
[1778152653189,45.71,80860.74,0.0,-0.99498,1e-05,0.83781]
[1778152658224,45.71,80862.55,0.0,-0.99497,1e-05,0.83931]
[1778152660306,45.71,80864.33,0.0,-0.99496,1e-05,0.84078]
[1778152660449,45.71,80864.33,0.0,-0.99496,1e-05,0.84078]
[1778152660674,45.71,80864.33,0.0,-0.99496,1e-05,0.84078]
[1778152660699,45.71,80864.33,0.0,-0.99496,1e-05,0.84078]
[1778152660520,45.71,80864.02,0.0,-0.99496,1e-05,0.84052]
[1778152661247,45.71,80869.88,0.0,-0.99493,1e-05,0.8454]
[1778152662253,45.71,80874.86,0.0,-0.9949,1e-05,0.84956]
[1778152665641,45.71,80874.1,0.0,-0.99491,1e-05,0.84892]
[1778152665700,45.71,80874.1,0.0,-0.99491,1e-05,0.84892]
[1778152665716,45.71,80874.08,0.0,-0.99491,1e-05,0.8489]
[1778152665957,45.71,80874.08,0.0,-0.99491,1e-05,0.8489]
[1778152666200,45.71,80874.08,0.0,-0.99491,1e-05,0.8489]
[1778152668295,45.71,80877.21,0.0,-0.99489,1e-05,0.85153]
[1778152670679,45.71,80877.86,0.0,-0.99489,1e-05,0.85207]
[1778152670703,45.71,80877.86,0.0,-0.99489,1e-05,0.85207]
[1778152670859,45.71,80878.39,0.0,-0.99488,1e-05,0.85252]
[1778152670948,45.71,80878.39,0.0,-0.99488,1e-05,0.85252]
[1778152671316,45.71,80878.43,0.0,-0.99488,1e-05,0.85255]
[1778152675344,45.71,80885.88,0.0,-0.99484,1e-05,0.85882]
[1778152676351,45.71,80889.25,0.0,-0.99482,1e-05,0.86167]
[1778152677358,45.71,80899.1,0.0,-0.99477,1e-05,0.87005]
[1778152678365,45.71,80901.02,0.0,-0.99476,1e-05,0.87169]
[1778152681955,45.71,80902.62,0.0,-0.99475,1e-05,0.87306]
[1778152682146,45.71,80902.62,0.0,-0.99475,1e-05,0.87306]
[1778152682200,45.71,80902.62,0.0,-0.99475,1e-05,0.87306]
[1778152682393,45.71,80902.78,0.0,-0.99475,1e-05,0.8732]
[1778152687717,45.71,80903.24,0.0,-0.99474,1e-05,0.87359]
[1778152687904,45.71,80902.77,0.0,-0.99475,1e-05,0.87319]
[1778152687951,45.71,80902.77,0.0,-0.99475,1e-05,0.87319]
[1778152688435,45.71,80902.76,0.0,-0.99475,1e-05,0.87318]
[1778152690531,45.71,80903.22,0.0,-0.99474,1e-05,0.87357]
[1778152690587,45.71,80903.22,0.0,-0.99474,1e-05,0.87357]
[1778152690699,45.71,80903.22,0.0,-0.99474,1e-05,0.87357]
[1778152690674,45.71,80901.85,0.0,-0.99475,1e-05,0.8724]
[1778152696493,45.71,80903.25,0.0,-0.99474,1e-05,0.8736]
[1778152697501,45.71,80909.98,0.0,-0.99471,1e-05,0.87938]
[1778152699227,45.71,80911.15,0.0,-0.9947,1e-05,0.88039]
[1778152699425,45.71,80911.15,0.0,-0.9947,1e-05,0.88039]
[1778152699450,45.71,80911.15,0.0,-0.9947,1e-05,0.88039]
[1778152699515,45.71,80910.23,0.0,-0.9947,1e-05,0.8796]
[1778152704550,45.71,80909.82,0.0,-0.99471,1e-05,0.87924]
[1778152706979,45.71,80911.91,0.0,-0.99469,1e-05,0.88105]
[1778152707054,45.71,80911.91,0.0,-0.99469,1e-05,0.88105]
[1778152707228,45.71,80911.91,0.0,-0.99469,1e-05,0.88105]
[1778152707571,45.71,80913.45,0.0,-0.99469,1e-05,0.88238]
[1778152708578,45.71,80924.18,0.0,-0.99462,1e-05,0.89169]
[1778152709585,45.71,80927.23,0.0,-0.99461,1e-05,0.89435]
[1778152712581,45.71,80925.8,0.0,-0.99462,1e-05,0.89184]
[1778152712699,45.71,80925.8,0.0,-0.99462,1e-05,0.89184]
[1778152712606,45.71,80926.06,0.0,-0.99462,1e-05,0.89207]
[1778152712951,45.71,80926.06,0.0,-0.99462,1e-05,0.89207]
[1778152718648,45.71,80926.29,0.0,-0.99462,1e-05,0.89227]
[1778152723683,45.71,80926.5,0.0,-0.99462,1e-05,0.89245]
[1778152729725,45.71,80927.46,0.0,-0.99461,1e-05,0.89329]
[1778152731657,45.71,80927.16,0.0,-0.99461,1e-05,0.89302]
[1778152731698,45.71,80927.16,0.0,-0.99461,1e-05,0.89302]
[1778152731739,45.71,80927.19,0.0,-0.99461,1e-05,0.89305]
[1778152731853,45.71,80927.19,0.0,-0.99461,1e-05,0.89305]
[1778152731949,45.71,80927.19,0.0,-0.99461,1e-05,0.89305]
[1778152732746,45.71,80924.4,0.0,-0.99463,1e-05,0.89062]
[1778152733753,45.71,80914.8,0.0,-0.99469,1e-05,0.88229]
[1778152734273,45.71,80914.8,0.0,-0.99469,1e-05,0.88229]
[1778152734378,45.71,80914.8,0.0,-0.99469,1e-05,0.88229]
[1778152734452,45.71,80914.8,0.0,-0.99469,1e-05,0.88229]
[1778152734760,45.71,80916.19,0.0,-0.99468,1e-05,0.88349]
[1778152739795,45.71,80917.31,0.0,-0.99467,1e-05,0.88446]
[1778152741707,45.71,80917.31,0.0,-0.99467,1e-05,0.88446]
[1778152741794,45.71,80916.43,0.0,-0.99468,1e-05,0.8837]
[1778152741812,45.71,80916.43,0.0,-0.99468,1e-05,0.8837]
[1778152741950,45.71,80916.43,0.0,-0.99468,1e-05,0.8837]
[1778152746844,45.71,80912.87,0.0,-0.9947,1e-05,0.88062]
[1778152747851,45.71,80905.13,0.0,-0.99474,1e-05,0.87397]
[1778152749043,45.71,80905.13,0.0,-0.99474,1e-05,0.87397]
[1778152749201,45.71,80905.13,0.0,-0.99474,1e-05,0.87397]
[1778152749271,45.71,80905.13,0.0,-0.99474,1e-05,0.87397]
[1778152749448,45.71,80905.13,0.0,-0.99474,1e-05,0.87397]
[1778152749528,45.71,80905.15,0.0,-0.99474,1e-05,0.87398]
[1778152754900,45.71,80902.49,0.0,-0.99476,1e-05,0.87171]
[1778152758593,45.71,80902.4,0.0,-0.99476,1e-05,0.87163]
[1778152758699,45.71,80902.4,0.0,-0.99476,1e-05,0.87163]
[1778152758782,45.71,80902.4,0.0,-0.99476,1e-05,0.87163]
[1778152758798,45.71,80900.17,0.0,-0.99477,1e-05,0.86972]
[1778152758949,45.71,80900.17,0.0,-0.99477,1e-05,0.86972]
[1778152765229,45.71,80896.93,0.0,-0.99479,1e-05,0.86696]
[1778152765449,45.71,80896.93,0.0,-0.99479,1e-05,0.86696]
[1778152765609,45.71,80896.93,0.0,-0.99479,1e-05,0.86696]
[1778152765698,45.71,80896.93,0.0,-0.99479,1e-05,0.86696]
[1778152765799,45.71,80897.17,0.0,-0.99479,1e-05,0.86717]
[1778152771012,45.71,80890.92,0.0,-0.99483,1e-05,0.86063]
[1778152773334,45.71,80888.4,0.0,-0.99484,1e-05,0.8585]
[1778152773448,45.71,80888.4,0.0,-0.99484,1e-05,0.8585]
[1778152773533,45.71,80888.4,0.0,-0.99484,1e-05,0.8585]
[1778152773699,45.71,80888.4,0.0,-0.99484,1e-05,0.8585]
[1778152773800,45.71,80888.92,0.0,-0.99484,1e-05,0.85894]
[1778152777065,45.71,80877.8,0.0,-0.9949,1e-05,0.84958]
[1778152778072,45.71,80875.49,0.0,-0.99492,1e-05,0.84765]
[1778152779725,45.71,80875.49,0.0,-0.99492,1e-05,0.84765]
[1778152779826,45.71,80875.46,0.0,-0.99492,1e-05,0.84763]
[1778152779928,45.71,80875.46,0.0,-0.99492,1e-05,0.84763]
[1778152779951,45.71,80875.46,0.0,-0.99492,1e-05,0.84763]
[1778152780086,45.71,80875.68,0.0,-0.99491,1e-05,0.84781]
[1778152782100,45.71,80889.34,0.0,-0.99484,1e-05,0.85929]
[1778152783107,45.71,80893.99,0.0,-0.99481,1e-05,0.86323]
[1778152784426,45.71,80893.99,0.0,-0.99481,1e-05,0.86323]
[1778152784451,45.71,80893.99,0.0,-0.99481,1e-05,0.86323]
[1778152784574,45.71,80894.38,0.0,-0.99481,1e-05,0.86356]
[1778152784949,45.71,80894.38,0.0,-0.99481,1e-05,0.86356]
[1778152786948,45.71,80897.35,0.0,-0.99479,1e-05,0.86608]
[1778152787135,45.71,80897.57,0.0,-0.99479,1e-05,0.86627]
[1778152793177,45.71,80896.43,0.0,-0.9948,1e-05,0.8653]
[1778152794184,45.71,80892.76,0.0,-0.99482,1e-05,0.86219]
[1778152796404,45.71,80892.99,0.0,-0.99482,1e-05,0.86238]
[1778152796448,45.71,80892.99,0.0,-0.99482,1e-05,0.86238]
[1778152796549,45.71,80893.15,0.0,-0.99482,1e-05,0.86252]
[1778152796937,45.71,80893.15,0.0,-0.99482,1e-05,0.86252]
[1778152796949,45.71,80893.15,0.0,-0.99482,1e-05,0.86252]
[1778152802240,45.71,80892.15,0.0,-0.99482,1e-05,0.86167]
[1778152805434,45.71,80891.88,0.0,-0.99482,1e-05,0.86144]
[1778152805449,45.71,80891.88,0.0,-0.99482,1e-05,0.86144]
[1778152805692,45.71,80891.88,0.0,-0.99482,1e-05,0.86144]
[1778152805699,45.71,80891.88,0.0,-0.99482,1e-05,0.86144]
[1778152805714,45.71,80892.25,0.0,-0.99482,1e-05,0.86175]
[1778152811304,45.71,80892.44,0.0,-0.99482,1e-05,0.86191]
[1778152816340,45.71,80892.43,0.0,-0.99482,1e-05,0.86191]
[1778152821375,45.71,80891.95,0.0,-0.99482,1e-05,0.8615]
[1778152824109,45.71,80892.36,0.0,-0.99482,1e-05,0.86185]
[1778152824200,45.71,80892.36,0.0,-0.99482,1e-05,0.86185]
[1778152824235,45.71,80892.36,0.0,-0.99482,1e-05,0.86185]
[1778152824449,45.71,80892.36,0.0,-0.99482,1e-05,0.86185]
[1778152824551,45.71,80892.32,0.0,-0.99482,1e-05,0.86181]
[1778152831445,45.71,80893.64,0.0,-0.99482,1e-05,0.8617]
[1778152837490,45.71,80894.58,0.0,-0.99482,1e-05,0.8625]
[1778152838558,45.71,80894.58,0.0,-0.99482,1e-05,0.8625]
[1778152838698,45.71,80894.58,0.0,-0.99482,1e-05,0.8625]
[1778152838862,45.71,80894.58,0.0,-0.99482,1e-05,0.8625]
[1778152838717,45.71,80896.07,0.0,-0.99481,1e-05,0.86376]
[1778152838952,45.71,80896.07,0.0,-0.99481,1e-05,0.86376]
[1778152844539,45.71,80896.67,0.0,-0.9948,1e-05,0.86427]
[1778152849574,45.71,80894.45,0.0,-0.99482,1e-05,0.86239]
[1778152854646,45.71,80894.28,0.0,-0.99482,1e-05,0.86224]
[1778152854700,45.71,80894.28,0.0,-0.99482,1e-05,0.86224]
[1778152854888,45.71,80894.28,0.0,-0.99482,1e-05,0.86224]
[1778152854747,45.71,80893.84,0.0,-0.99482,1e-05,0.86187]
[1778152854950,45.71,80893.84,0.0,-0.99482,1e-05,0.86187]
[1778152860651,45.71,80892.19,0.0,-0.99483,1e-05,0.86047]
[1778152862589,45.71,80892.61,0.0,-0.99483,1e-05,0.86083]
[1778152862699,45.71,80892.61,0.0,-0.99483,1e-05,0.86083]
[1778152862798,45.71,80893.33,0.0,-0.99482,1e-05,0.86144]
[1778152862951,45.71,80893.33,0.0,-0.99482,1e-05,0.86144]
[1778152863199,45.71,80893.33,0.0,-0.99482,1e-05,0.86144]
[1778152866694,45.71,80890.08,0.0,-0.99484,1e-05,0.85869]
[1778152867184,45.71,80890.08,0.0,-0.99484,1e-05,0.85869]
[1778152867201,45.71,80890.08,0.0,-0.99484,1e-05,0.85869]
[1778152867623,45.71,80890.08,0.0,-0.99484,1e-05,0.85869]
[1778152867699,45.71,80890.08,0.0,-0.99484,1e-05,0.85869]
[1778152867701,45.71,80888.64,0.0,-0.99485,1e-05,0.85747]
[1778152872736,45.71,80889.32,0.0,-0.99485,1e-05,0.85805]
[1778152874182,45.71,80888.64,0.0,-0.99485,1e-05,0.85747]
[1778152874200,45.71,80888.64,0.0,-0.99485,1e-05,0.85747]
[1778152874737,45.71,80888.64,0.0,-0.99485,1e-05,0.85747]
[1778152874751,45.71,80888.65,0.0,-0.99485,1e-05,0.85748]
[1778152874949,45.71,80888.65,0.0,-0.99485,1e-05,0.85748]
[1778152880792,45.71,80887.92,0.0,-0.99485,1e-05,0.85686]
[1778152885827,45.71,80888.66,0.0,-0.99485,1e-05,0.85749]
[1778152889856,45.71,80886.0,0.0,-0.99486,1e-05,0.85525]
[1778152890862,45.71,80874.09,0.0,-0.99493,1e-05,0.84527]
[1778152891546,45.71,80874.09,0.0,-0.99493,1e-05,0.84527]
[1778152891699,45.71,80874.09,0.0,-0.99493,1e-05,0.84527]
[1778152891888,45.71,80874.87,0.0,-0.99493,1e-05,0.8447]
[1778152893358,45.71,80874.67,0.0,-0.99493,1e-05,0.84454]
[1778152893455,45.71,80874.67,0.0,-0.99493,1e-05,0.84454]
[1778152896918,45.71,80871.16,0.0,-0.99495,1e-05,0.84162]
[1778152898932,45.71,80876.77,0.0,-0.99492,1e-05,0.84629]
[1778152900561,45.71,80876.26,0.0,-0.99493,1e-05,0.84586]
[1778152900698,45.71,80876.26,0.0,-0.99493,1e-05,0.84586]
[1778152900946,45.71,80873.01,0.0,-0.99494,1e-05,0.84315]
[1778152901028,45.71,80873.01,0.0,-0.99494,1e-05,0.84315]
[1778152901200,45.71,80873.01,0.0,-0.99494,1e-05,0.84315]
[1778152905448,45.71,80874.6,0.0,-0.99493,1e-05,0.84448]
[1778152905698,45.71,80874.6,0.0,-0.99493,1e-05,0.84448]
[1778152905785,45.71,80877.36,0.0,-0.99492,1e-05,0.84678]
[1778152906090,45.71,80877.36,0.0,-0.99492,1e-05,0.84678]
[1778152906200,45.71,80877.36,0.0,-0.99492,1e-05,0.84678]
[1778152910010,45.71,80873.4,0.0,-0.99494,1e-05,0.84348]
[1778152911785,45.71,80873.4,0.0,-0.99494,1e-05,0.84348]
[1778152911950,45.71,80873.4,0.0,-0.99494,1e-05,0.84348]
[1778152913035,45.71,80873.05,0.0,-0.99494,1e-05,0.84319]
[1778152913201,45.71,80873.05,0.0,-0.99494,1e-05,0.84319]
[1778152913302,45.71,80879.64,0.0,-0.99491,1e-05,0.84869]
[1778152915360,45.71,80881.09,0.0,-0.9949,1e-05,0.8499]
[1778152915453,45.71,80881.09,0.0,-0.9949,1e-05,0.8499]
[1778152918031,45.71,80881.87,0.0,-0.99489,1e-05,0.85055]
[1778152918201,45.71,80881.87,0.0,-0.99489,1e-05,0.85055]
[1778152918251,45.71,80884.1,0.0,-0.99488,1e-05,0.85243]
[1778152919764,45.71,80884.1,0.0,-0.99488,1e-05,0.85243]
[1778152919948,45.71,80884.1,0.0,-0.99488,1e-05,0.85243]
[1778152919967,45.71,80893.4,0.0,-0.99483,1e-05,0.86027]
[1778152920080,45.71,80900.06,0.0,-0.99479,1e-05,0.86592]
[1778152921581,45.71,80900.06,0.0,-0.99479,1e-05,0.86592]
[1778152921699,45.71,80900.06,0.0,-0.99479,1e-05,0.86592]
[1778152921800,45.71,80897.02,0.0,-0.99481,1e-05,0.86333]
[1778152925812,45.71,80897.15,0.0,-0.99481,1e-05,0.86344]
[1778152925949,45.71,80897.15,0.0,-0.99481,1e-05,0.86344]
[1778152925968,45.71,80898.41,0.0,-0.9948,1e-05,0.86452]
[1778152926590,45.71,80898.41,0.0,-0.9948,1e-05,0.86452]
[1778152926699,45.71,80898.41,0.0,-0.9948,1e-05,0.86452]
[1778152929143,45.71,80906.8,0.0,-0.99475,1e-05,0.87167]
[1778152930150,45.71,80911.15,0.0,-0.99473,1e-05,0.8754]
[1778152931083,45.71,80911.15,0.0,-0.99473,1e-05,0.8754]
[1778152931198,45.71,80911.15,0.0,-0.99473,1e-05,0.8754]
[1778152931633,45.71,80911.15,0.0,-0.99473,1e-05,0.8754]
[1778152931698,45.71,80911.15,0.0,-0.99473,1e-05,0.8754]
[1778152931734,45.71,80910.29,0.0,-0.99473,1e-05,0.87466]
[1778152932164,45.71,80906.84,0.0,-0.99475,1e-05,0.8717]
[1778152939213,45.71,80907.27,0.0,-0.99475,1e-05,0.87207]
[1778152943057,45.71,80908.36,0.0,-0.99474,1e-05,0.87301]
[1778152943200,45.71,80908.36,0.0,-0.99474,1e-05,0.87301]
[1778152943864,45.71,80908.36,0.0,-0.99474,1e-05,0.87301]
[1778152943948,45.71,80908.36,0.0,-0.99474,1e-05,0.87301]
[1778152943965,45.71,80908.95,0.0,-0.99474,1e-05,0.87351]
[1778152946262,45.71,80911.21,0.0,-0.99473,1e-05,0.87545]
[1778152951297,45.71,80909.82,0.0,-0.99474,1e-05,0.87301]
[1778152957888,45.71,80908.28,0.0,-0.99475,1e-05,0.87169]
[1778152957948,45.71,80908.28,0.0,-0.99475,1e-05,0.87169]
[1778152958000,45.71,80907.71,0.0,-0.99476,1e-05,0.87121]
[1778152958382,45.71,80907.71,0.0,-0.99476,1e-05,0.87121]
[1778152958450,45.71,80907.71,0.0,-0.99476,1e-05,0.87121]
[1778152961367,45.71,80904.01,0.0,-0.99478,1e-05,0.86805]
[1778152962146,45.71,80904.01,0.0,-0.99478,1e-05,0.86805]
[1778152962201,45.71,80904.01,0.0,-0.99478,1e-05,0.86805]
[1778152964174,45.71,80904.6,0.0,-0.99477,1e-05,0.86855]
[1778152964202,45.71,80904.6,0.0,-0.99477,1e-05,0.86855]
[1778152964388,45.71,80905.93,0.0,-0.99477,1e-05,0.86968]
[1778152966034,45.71,80905.75,0.0,-0.99477,1e-05,0.86953]
[1778152966200,45.71,80905.75,0.0,-0.99477,1e-05,0.86953]
[1778152970020,45.71,80905.61,0.0,-0.99477,1e-05,0.86941]
[1778152969423,45.71,80910.23,0.0,-0.99474,1e-05,0.87336]
[1778152970199,45.71,80910.23,0.0,-0.99474,1e-05,0.87336]
[1778152970442,45.71,80910.23,0.0,-0.99474,1e-05,0.87336]
[1778152970451,45.71,80910.23,0.0,-0.99474,1e-05,0.87336]
[1778152970537,45.71,80912.2,0.0,-0.99473,1e-05,0.87505]
[1778152971439,45.71,80923.9,0.0,-0.99466,1e-05,0.88515]
[1778152972445,45.71,80932.78,0.0,-0.99461,1e-05,0.89288]
[1778152973452,45.71,80934.64,0.0,-0.9946,1e-05,0.8945]
[1778152974212,45.71,80934.64,0.0,-0.9946,1e-05,0.8945]
[1778152974448,45.71,80934.64,0.0,-0.9946,1e-05,0.8945]
[1778152974459,45.71,80937.0,0.0,-0.99459,1e-05,0.89657]
[1778152975466,45.71,80942.41,0.0,-0.99455,1e-05,0.90132]
[1778152976092,45.71,80942.41,0.0,-0.99455,1e-05,0.90132]
[1778152976201,45.71,80942.41,0.0,-0.99455,1e-05,0.90132]
[1778152981509,45.71,80943.29,0.0,-0.99455,1e-05,0.90209]
[1778152983647,45.71,80943.18,0.0,-0.99455,1e-05,0.902]
[1778152983698,45.71,80943.18,0.0,-0.99455,1e-05,0.902]
[1778152983748,45.71,80943.12,0.0,-0.99455,1e-05,0.90194]
[1778152984469,45.71,80943.12,0.0,-0.99455,1e-05,0.90194]
[1778152984700,45.71,80943.12,0.0,-0.99455,1e-05,0.90194]
[1778152988143,45.71,80940.78,0.0,-0.99456,1e-05,0.89988]
[1778152988198,45.71,80940.78,0.0,-0.99456,1e-05,0.89988]
[1778152988445,45.71,80940.78,0.0,-0.99456,1e-05,0.89988]
[1778152988702,45.71,80940.78,0.0,-0.99456,1e-05,0.89988]
[1778152988779,45.71,80939.76,0.0,-0.99457,1e-05,0.89899]
[1778152994600,45.71,80937.86,0.0,-0.99458,1e-05,0.89732]
[1778152997621,45.71,80934.18,0.0,-0.9946,1e-05,0.8941]
[1778152998232,45.71,80934.18,0.0,-0.9946,1e-05,0.8941]
[1778152998449,45.71,80934.18,0.0,-0.9946,1e-05,0.8941]
[1778152998628,45.71,80935.02,0.0,-0.9946,1e-05,0.89483]
[1778152999205,45.71,80935.02,0.0,-0.9946,1e-05,0.89483]
[1778152999448,45.71,80935.02,0.0,-0.9946,1e-05,0.89483]
[1778152999635,45.71,80932.66,0.0,-0.99461,1e-05,0.89277]
[1778153004670,45.71,80932.84,0.0,-0.99461,1e-05,0.89293]
[1778153008698,45.71,80936.92,0.0,-0.99459,1e-05,0.8965]
[1778153009512,45.71,80936.92,0.0,-0.99459,1e-05,0.8965]
[1778153009699,45.71,80936.92,0.0,-0.99459,1e-05,0.8965]
[1778153009705,45.71,80937.77,0.0,-0.99458,1e-05,0.89724]
[1778153010460,45.71,80937.77,0.0,-0.99458,1e-05,0.89724]
[1778153010698,45.71,80937.77,0.0,-0.99458,1e-05,0.89724]
[1778153015289,45.71,80936.74,0.0,-0.99459,1e-05,0.89507]
[1778153015449,45.71,80936.74,0.0,-0.99459,1e-05,0.89507]
[1778153016879,45.71,80936.89,0.0,-0.99459,1e-05,0.8952]
[1778153016948,45.71,80936.89,0.0,-0.99459,1e-05,0.8952]
[1778153016980,45.71,80937.32,0.0,-0.99459,1e-05,0.89558]
[1778153025819,45.71,80937.43,0.0,-0.99459,1e-05,0.89567]
[1778153030250,45.71,80937.24,0.0,-0.99459,1e-05,0.89551]
[1778153030448,45.71,80937.24,0.0,-0.99459,1e-05,0.89551]
[1778153032867,45.71,80940.92,0.0,-0.99457,1e-05,0.89874]
[1778153037902,45.71,80941.87,0.0,-0.99456,1e-05,0.89957]
[1778153038792,45.71,80941.87,0.0,-0.99456,1e-05,0.89957]
[1778153038949,45.71,80941.87,0.0,-0.99456,1e-05,0.89957]
[1778153041094,45.71,80943.46,0.0,-0.99455,1e-05,0.90097]
[1778153041930,45.71,80945.76,0.0,-0.99454,1e-05,0.90299]
[1778153042181,45.71,80945.76,0.0,-0.99454,1e-05,0.90299]
[1778153042199,45.71,80945.76,0.0,-0.99454,1e-05,0.90299]
[1778153042948,45.71,80945.76,0.0,-0.99454,1e-05,0.90299]
[1778153043049,45.71,80953.84,0.0,-0.99449,1e-05,0.91014]
[1778153043944,45.71,80958.44,0.0,-0.99447,1e-05,0.91423]
[1778153044702,45.71,80958.44,0.0,-0.99447,1e-05,0.91423]
[1778153044951,45.71,80958.44,0.0,-0.99447,1e-05,0.91423]
[1778153044952,45.71,80959.0,0.0,-0.99446,1e-05,0.91473]
[1778153050993,45.71,80959.69,0.0,-0.99446,1e-05,0.91535]
[1778153056028,45.71,80959.89,0.0,-0.99446,1e-05,0.91552]
[1778153061063,45.71,80959.53,0.0,-0.99446,1e-05,0.9152]
[1778153065935,45.71,80959.41,0.0,-0.99446,1e-05,0.9151]
[1778153065949,45.71,80959.41,0.0,-0.99446,1e-05,0.9151]
[1778153068326,45.71,80959.71,0.0,-0.99446,1e-05,0.91536]
[1778153068451,45.71,80959.71,0.0,-0.99446,1e-05,0.91536]
[1778153069119,45.71,80960.12,0.0,-0.99446,1e-05,0.91573]
[1778153071134,45.71,80963.19,0.0,-0.99444,1e-05,0.91718]
[1778153075161,45.71,80968.4,0.0,-0.99441,1e-05,0.92184]
[1778153076423,45.71,80968.4,0.0,-0.99441,1e-05,0.92184]
[1778153076448,45.71,80968.4,0.0,-0.99441,1e-05,0.92184]
[1778153078229,45.71,80973.48,0.0,-0.99438,1e-05,0.92641]
[1778153080105,45.71,80973.48,0.0,-0.99438,1e-05,0.92641]
[1778153079189,45.71,80979.14,0.0,-0.99435,1e-05,0.93152]
[1778153080204,45.71,80979.14,0.0,-0.99435,1e-05,0.93152]
[1778153081203,45.71,80984.02,0.0,-0.99432,1e-05,0.93595]
[1778153084685,45.71,80984.86,0.0,-0.99431,1e-05,0.93671]
[1778153084700,45.71,80984.86,0.0,-0.99431,1e-05,0.93671]
[1778153084801,45.71,80983.76,0.0,-0.99432,1e-05,0.93571]
[1778153090267,45.71,80982.29,0.0,-0.99433,1e-05,0.93438]
[1778153092580,45.71,80981.66,0.0,-0.99433,1e-05,0.9338]
[1778153092700,45.71,80981.66,0.0,-0.99433,1e-05,0.9338]
[1778153098324,45.71,80982.95,0.0,-0.99432,1e-05,0.93497]
[1778153099200,45.71,80982.95,0.0,-0.99432,1e-05,0.93497]
[1778153099452,45.71,80982.95,0.0,-0.99432,1e-05,0.93497]
[1778153102398,45.71,80982.91,0.0,-0.99433,1e-05,0.93494]
[1778153102448,45.71,80982.91,0.0,-0.99433,1e-05,0.93494]
[1778153102500,45.71,80978.6,0.0,-0.99435,1e-05,0.93103]
[1778153104597,45.71,80977.08,0.0,-0.99436,1e-05,0.92966]
[1778153104699,45.71,80977.08,0.0,-0.99436,1e-05,0.92966]
[1778153104800,45.71,80977.79,0.0,-0.99436,1e-05,0.9303]
[1778153106924,45.71,80977.98,0.0,-0.99436,1e-05,0.93047]
[1778153106949,45.71,80977.98,0.0,-0.99436,1e-05,0.93047]
[1778153107025,45.71,80981.75,0.0,-0.99433,1e-05,0.93389]
[1778153109400,45.71,80984.73,0.0,-0.99431,1e-05,0.93659]
[1778153110407,45.71,80981.67,0.0,-0.99433,1e-05,0.93381]
[1778153115190,45.71,80981.43,0.0,-0.99433,1e-05,0.9336]
[1778153115199,45.71,80981.43,0.0,-0.99433,1e-05,0.9336]
[1778153117461,45.71,80980.14,0.0,-0.99434,1e-05,0.93243]
[1778153117699,45.71,80980.14,0.0,-0.99434,1e-05,0.93243]
[1778153117703,45.71,80980.23,0.0,-0.99434,1e-05,0.93251]
[1778153123498,45.71,80979.75,0.0,-0.99434,1e-05,0.93207]
[1778153126036,45.71,80979.55,0.0,-0.99435,1e-05,0.93189]
[1778153126199,45.71,80979.32,0.0,-0.99435,1e-05,0.93168]
[1778153131554,45.71,80981.11,0.0,-0.99434,1e-05,0.932]
[1778153136828,45.71,80978.8,0.0,-0.99436,1e-05,0.92991]
[1778153136949,45.71,80978.8,0.0,-0.99436,1e-05,0.92991]
[1778153139168,45.71,80978.8,0.0,-0.99436,1e-05,0.92991]
[1778153139202,45.71,80978.8,0.0,-0.99436,1e-05,0.92991]
[1778153139212,45.71,80978.8,0.0,-0.99436,1e-05,0.92991]
[1778153143433,45.71,80976.79,0.0,-0.99437,1e-05,0.92809]
[1778153143450,45.71,80976.79,0.0,-0.99437,1e-05,0.92809]
[1778153143640,45.71,80976.57,0.0,-0.99437,1e-05,0.9279]
[1778153148682,45.71,80966.34,0.0,-0.99443,1e-05,0.9187]
[1778153149689,45.71,80962.66,0.0,-0.99446,1e-05,0.91542]
[1778153154725,45.71,80964.56,0.0,-0.99444,1e-05,0.91711]
[1778153158752,45.71,80959.56,0.0,-0.99447,1e-05,0.91265]
[1778153160206,45.71,80959.56,0.0,-0.99447,1e-05,0.91265]
[1778153160447,45.71,80960.29,0.0,-0.99447,1e-05,0.9133]
[1778153161773,45.71,80955.75,0.0,-0.9945,1e-05,0.90927]
[1778153162780,45.71,80945.12,0.0,-0.99456,1e-05,0.89988]
[1778153163787,45.71,80943.47,0.0,-0.99457,1e-05,0.89843]
[1778153164942,45.71,80943.47,0.0,-0.99457,1e-05,0.89843]
[1778153164952,45.71,80943.47,0.0,-0.99457,1e-05,0.89843]
[1778153165043,45.71,80943.11,0.0,-0.99457,1e-05,0.89812]
[1778153170838,45.71,80945.98,0.0,-0.99456,1e-05,0.90064]
[1778153173287,45.71,80945.92,0.0,-0.99456,1e-05,0.90058]
[1778153173295,45.71,80945.97,0.0,-0.99456,1e-05,0.90063]
[1778153173450,45.71,80945.97,0.0,-0.99456,1e-05,0.90063]
[1778153174955,45.71,80945.89,0.0,-0.99456,1e-05,0.90056]
[1778153175873,45.71,80938.3,0.0,-0.9946,1e-05,0.8939]
[1778153179384,45.71,80937.51,0.0,-0.9946,1e-05,0.89321]
[1778153179449,45.71,80937.51,0.0,-0.9946,1e-05,0.89321]
[1778153179901,45.71,80937.61,0.0,-0.9946,1e-05,0.8933]
[1778153183929,45.71,80933.82,0.0,-0.99463,1e-05,0.88999]
[1778153187957,45.71,80938.07,0.0,-0.9946,1e-05,0.8937]
[1778153189242,45.71,80938.07,0.0,-0.9946,1e-05,0.8937]
[1778153189309,45.71,80938.07,0.0,-0.9946,1e-05,0.8937]
[1778153189451,45.71,80938.27,0.0,-0.9946,1e-05,0.89387]
[1778153189971,45.71,80938.98,0.0,-0.9946,1e-05,0.8945]
[1778153195041,45.71,80937.14,0.0,-0.99461,1e-05,0.89162]
[1778153195113,45.71,80937.14,0.0,-0.99461,1e-05,0.89162]
[1778153195200,45.71,80937.14,0.0,-0.99461,1e-05,0.89162]
[1778153195301,45.71,80936.76,0.0,-0.99462,1e-05,0.89129]
[1778153196015,45.71,80933.83,0.0,-0.99463,1e-05,0.88874]
[1778153201050,45.71,80932.81,0.0,-0.99464,1e-05,0.88785]
[1778153202057,45.71,80925.15,0.0,-0.99468,1e-05,0.88121]
[1778153203064,45.71,80924.42,0.0,-0.99469,1e-05,0.88058]
[1778153203861,45.71,80924.42,0.0,-0.99469,1e-05,0.88058]
[1778153203920,45.71,80924.42,0.0,-0.99469,1e-05,0.88058]
[1778153203949,45.71,80924.42,0.0,-0.99469,1e-05,0.88058]
[1778153204071,45.71,80922.5,0.0,-0.9947,1e-05,0.87892]
[1778153211120,45.71,80921.57,0.0,-0.99471,1e-05,0.87812]
[1778153216155,45.71,80922.08,0.0,-0.9947,1e-05,0.87856]
[1778153221190,45.71,80914.88,0.0,-0.99474,1e-05,0.87237]
[1778153222197,45.71,80907.7,0.0,-0.99478,1e-05,0.86624]
[1778153223204,45.71,80904.95,0.0,-0.9948,1e-05,0.8639]
[1778153226652,45.71,80905.65,0.0,-0.9948,1e-05,0.86449]
[1778153226700,45.71,80905.65,0.0,-0.9948,1e-05,0.86449]
[1778153226802,45.71,80905.65,0.0,-0.9948,1e-05,0.86449]
[1778153226949,45.71,80905.65,0.0,-0.9948,1e-05,0.86449]
[1778153227232,45.71,80905.57,0.0,-0.9948,1e-05,0.86442]
[1778153232267,45.71,80906.37,0.0,-0.99479,1e-05,0.8651]
[1778153233483,45.71,80906.26,0.0,-0.99479,1e-05,0.86501]
[1778153233545,45.71,80906.26,0.0,-0.99479,1e-05,0.86501]
[1778153233699,45.71,80906.26,0.0,-0.99479,1e-05,0.86501]
[1778153234281,45.71,80906.53,0.0,-0.99479,1e-05,0.86524]
[1778153239316,45.71,80907.06,0.0,-0.99479,1e-05,0.86569]
[1778153244351,45.71,80906.36,0.0,-0.99479,1e-05,0.8651]
[1778153245499,45.71,80906.44,0.0,-0.99479,1e-05,0.86516]
[1778153245607,45.71,80906.44,0.0,-0.99479,1e-05,0.86516]
[1778153245699,45.71,80906.44,0.0,-0.99479,1e-05,0.86516]
[1778153246365,45.71,80906.31,0.0,-0.99479,1e-05,0.86505]
[1778153248380,45.71,80902.49,0.0,-0.99481,1e-05,0.86181]
[1778153249991,45.71,80902.49,0.0,-0.99481,1e-05,0.86181]
[1778153250052,45.71,80902.49,0.0,-0.99481,1e-05,0.86181]
[1778153250200,45.71,80902.49,0.0,-0.99481,1e-05,0.86181]
[1778153250301,45.71,80900.59,0.0,-0.99482,1e-05,0.8602]
[1778153255429,45.71,80899.7,0.0,-0.99484,1e-05,0.85821]
[1778153258345,45.71,80899.77,0.0,-0.99484,1e-05,0.85827]
[1778153257443,45.71,80906.36,0.0,-0.9948,1e-05,0.86386]
[1778153258403,45.71,80906.36,0.0,-0.9948,1e-05,0.86386]
[1778153258451,45.71,80906.36,0.0,-0.9948,1e-05,0.86386]
[1778153258553,45.71,80907.44,0.0,-0.99479,1e-05,0.86478]
[1778153262801,45.71,80907.76,0.0,-0.99479,1e-05,0.86505]
[1778153262935,45.71,80907.76,0.0,-0.99479,1e-05,0.86505]
[1778153262951,45.71,80907.76,0.0,-0.99479,1e-05,0.86505]
[1778153263025,45.71,80909.64,0.0,-0.99478,1e-05,0.86665]
[1778153269529,45.71,80910.67,0.0,-0.99477,1e-05,0.86753]
[1778153271638,45.71,80910.67,0.0,-0.99477,1e-05,0.86753]
[1778153271699,45.71,80910.67,0.0,-0.99477,1e-05,0.86753]
[1778153271789,45.71,80910.67,0.0,-0.99477,1e-05,0.86753]
[1778153271950,45.71,80910.67,0.0,-0.99477,1e-05,0.86753]
[1778153271996,45.71,80910.7,0.0,-0.99477,1e-05,0.86755]
[1778153277585,45.71,80916.9,0.0,-0.99474,1e-05,0.87286]
[1778153279068,45.71,80916.9,0.0,-0.99474,1e-05,0.87286]
[1778153279175,45.71,80916.9,0.0,-0.99474,1e-05,0.87286]
[1778153279201,45.71,80916.9,0.0,-0.99474,1e-05,0.87286]
[1778153279260,45.71,80919.21,0.0,-0.99473,1e-05,0.87484]
[1778153284634,45.71,80919.22,0.0,-0.99473,1e-05,0.87485]
[1778153289670,45.71,80922.44,0.0,-0.99471,1e-05,0.87762]
[1778153292770,45.71,80923.03,0.0,-0.9947,1e-05,0.87813]
[1778153292876,45.71,80923.03,0.0,-0.9947,1e-05,0.87813]
[1778153292950,45.71,80923.03,0.0,-0.9947,1e-05,0.87813]
[1778153292974,45.71,80923.26,0.0,-0.9947,1e-05,0.87832]
[1778153295716,45.71,80926.0,0.0,-0.99469,1e-05,0.88069]
[1778153298405,45.71,80923.44,0.0,-0.9947,1e-05,0.87848]
[1778153298449,45.71,80923.44,0.0,-0.9947,1e-05,0.87848]
[1778153298455,45.71,80923.44,0.0,-0.9947,1e-05,0.87848]
[1778153297730,45.71,80917.94,0.0,-0.99473,1e-05,0.87375]
[1778153298699,45.71,80917.94,0.0,-0.99473,1e-05,0.87375]
[1778153298737,45.71,80916.71,0.0,-0.99474,1e-05,0.87269]
[1778153302765,45.71,80912.35,0.0,-0.99477,1e-05,0.86896]
[1778153304027,45.71,80912.35,0.0,-0.99477,1e-05,0.86896]
[1778153304137,45.71,80912.35,0.0,-0.99477,1e-05,0.86896]
[1778153304199,45.71,80912.35,0.0,-0.99477,1e-05,0.86896]
[1778153304301,45.71,80911.6,0.0,-0.99477,1e-05,0.86832]
[1778153305786,45.71,80906.71,0.0,-0.9948,1e-05,0.86416]
[1778153306793,45.71,80901.45,0.0,-0.99483,1e-05,0.85969]
[1778153309003,45.71,80900.58,0.0,-0.99483,1e-05,0.85896]
[1778153309082,45.71,80900.58,0.0,-0.99483,1e-05,0.85896]
[1778153309200,45.71,80900.58,0.0,-0.99483,1e-05,0.85896]
[1778153309301,45.71,80900.44,0.0,-0.99483,1e-05,0.85884]
[1778153316085,45.71,80897.91,0.0,-0.99485,1e-05,0.85547]
[1778153316190,45.71,80897.91,0.0,-0.99485,1e-05,0.85547]
[1778153316203,45.71,80897.91,0.0,-0.99485,1e-05,0.85547]
[1778153316291,45.71,80897.42,0.0,-0.99486,1e-05,0.85506]
[1778153321898,45.71,80896.37,0.0,-0.99486,1e-05,0.85418]
[1778153325115,45.71,80899.0,0.0,-0.99485,1e-05,0.85639]
[1778153325199,45.71,80899.0,0.0,-0.99485,1e-05,0.85639]
[1778153325450,45.71,80899.0,0.0,-0.99485,1e-05,0.85639]
[1778153325216,45.71,80898.58,0.0,-0.99485,1e-05,0.85604]
[1778153330961,45.71,80898.48,0.0,-0.99485,1e-05,0.85595]
[1778153335100,45.71,80898.89,0.0,-0.99485,1e-05,0.8563]
[1778153335152,45.71,80898.89,0.0,-0.99485,1e-05,0.8563]
[1778153335202,45.71,80898.89,0.0,-0.99485,1e-05,0.8563]
[1778153335253,45.71,80899.17,0.0,-0.99485,1e-05,0.85654]
[1778153341034,45.71,80899.65,0.0,-0.99484,1e-05,0.85694]
[1778153348083,45.71,80899.44,0.0,-0.99485,1e-05,0.85676]
[1778153349090,45.71,80896.59,0.0,-0.99486,1e-05,0.85436]
[1778153350097,45.71,80893.01,0.0,-0.99488,1e-05,0.85135]
[1778153351702,45.71,80893.67,0.0,-0.99488,1e-05,0.8519]
[1778153351864,45.71,80893.67,0.0,-0.99488,1e-05,0.8519]
[1778153351949,45.71,80893.67,0.0,-0.99488,1e-05,0.8519]
[1778153352113,45.71,80895.32,0.0,-0.99487,1e-05,0.85329]
[1778153357148,45.71,80895.26,0.0,-0.99487,1e-05,0.85324]
[1778153362183,45.71,80896.47,0.0,-0.99486,1e-05,0.85426]
[1778153367218,45.71,80894.75,0.0,-0.99487,1e-05,0.85281]
[1778153367747,45.71,80894.75,0.0,-0.99487,1e-05,0.85281]
[1778153367854,45.71,80894.75,0.0,-0.99487,1e-05,0.85281]
[1778153367948,45.71,80894.75,0.0,-0.99487,1e-05,0.85281]
[1778153368226,45.71,80895.28,0.0,-0.99487,1e-05,0.85326]
[1778153373261,45.71,80894.36,0.0,-0.99488,1e-05,0.85126]
[1778153376042,45.71,80893.84,0.0,-0.99488,1e-05,0.85082]
[1778153376115,45.71,80893.84,0.0,-0.99488,1e-05,0.85082]
[1778153376202,45.71,80893.84,0.0,-0.99488,1e-05,0.85082]
[1778153376282,45.71,80893.97,0.0,-0.99488,1e-05,0.85093]
[1778153379303,45.71,80891.38,0.0,-0.9949,1e-05,0.84876]
[1778153383013,45.71,80891.17,0.0,-0.9949,1e-05,0.84858]
[1778153383090,45.71,80891.17,0.0,-0.9949,1e-05,0.84858]
[1778153383200,45.71,80891.17,0.0,-0.9949,1e-05,0.84858]
[1778153383331,45.71,80891.25,0.0,-0.9949,1e-05,0.84865]
[1778153388366,45.71,80891.64,0.0,-0.9949,1e-05,0.84898]
[1778153390614,45.71,80889.33,0.0,-0.99491,1e-05,0.84704]
[1778153390666,45.71,80889.33,0.0,-0.99491,1e-05,0.84704]
[1778153390698,45.71,80889.33,0.0,-0.99491,1e-05,0.84704]
[1778153391387,45.71,80888.98,0.0,-0.99491,1e-05,0.84675]
[1778153396422,45.71,80887.53,0.0,-0.99492,1e-05,0.84554]
[1778153401457,45.71,80889.37,0.0,-0.99491,1e-05,0.84708]
[1778153402276,45.71,80889.37,0.0,-0.99491,1e-05,0.84708]
[1778153402326,45.71,80889.37,0.0,-0.99491,1e-05,0.84708]
[1778153402450,45.71,80889.37,0.0,-0.99491,1e-05,0.84708]
[1778153402464,45.71,80889.97,0.0,-0.99491,1e-05,0.84758]
[1778153407499,45.71,80888.43,0.0,-0.99491,1e-05,0.84629]
[1778153410008,45.71,80889.45,0.0,-0.99491,1e-05,0.84714]
[1778153410087,45.71,80889.45,0.0,-0.99491,1e-05,0.84714]
[1778153410201,45.71,80889.45,0.0,-0.99491,1e-05,0.84714]
[1778153410520,45.71,80890.8,0.0,-0.9949,1e-05,0.84827]
[1778153415555,45.71,80890.34,0.0,-0.9949,1e-05,0.84789]
[1778153418691,45.71,80891.96,0.0,-0.99489,1e-05,0.84925]
[1778153418698,45.71,80891.96,0.0,-0.99489,1e-05,0.84925]
[1778153418799,45.71,80891.96,0.0,-0.99489,1e-05,0.84925]
[1778153418953,45.71,80891.96,0.0,-0.99489,1e-05,0.84925]
[1778153419044,45.71,80891.96,0.0,-0.99489,1e-05,0.84925]
[1778153425625,45.71,80890.57,0.0,-0.9949,1e-05,0.84808]
[1778153427442,45.71,80890.57,0.0,-0.9949,1e-05,0.84808]
[1778153427449,45.71,80890.57,0.0,-0.9949,1e-05,0.84808]
[1778153427494,45.71,80890.57,0.0,-0.9949,1e-05,0.84808]
[1778153427567,45.71,80889.77,0.0,-0.99491,1e-05,0.84741]
[1778153427698,45.71,80889.77,0.0,-0.99491,1e-05,0.84741]
[1778153435350,45.71,80888.59,0.0,-0.99492,1e-05,0.84521]
[1778153435448,45.71,80888.59,0.0,-0.99492,1e-05,0.84521]
[1778153435480,45.71,80888.59,0.0,-0.99492,1e-05,0.84521]
[1778153435549,45.71,80888.1,0.0,-0.99492,1e-05,0.8448]
[1778153435700,45.71,80888.1,0.0,-0.99492,1e-05,0.8448]
[1778153435802,45.71,80890.6,0.0,-0.99491,1e-05,0.84689]
[1778153439723,45.71,80887.88,0.0,-0.99492,1e-05,0.84461]
[1778153441107,45.71,80887.88,0.0,-0.99492,1e-05,0.84461]
[1778153441187,45.71,80887.88,0.0,-0.99492,1e-05,0.84461]
[1778153441200,45.71,80887.88,0.0,-0.99492,1e-05,0.84461]
[1778153441288,45.71,80888.61,0.0,-0.99492,1e-05,0.84522]
[1778153446772,45.71,80888.94,0.0,-0.99492,1e-05,0.8455]
[1778153451490,45.71,80888.22,0.0,-0.99492,1e-05,0.8449]
[1778153451496,45.71,80888.22,0.0,-0.99492,1e-05,0.8449]
[1778153451591,45.71,80888.89,0.0,-0.99492,1e-05,0.84546]
[1778153451700,45.71,80888.89,0.0,-0.99492,1e-05,0.84546]
[1778153456842,45.71,80890.5,0.0,-0.99491,1e-05,0.8468]
[1778153458138,45.71,80890.5,0.0,-0.99491,1e-05,0.8468]
[1778153458148,45.71,80890.5,0.0,-0.99491,1e-05,0.8468]
[1778153458201,45.71,80890.5,0.0,-0.99491,1e-05,0.8468]
[1778153458302,45.71,80891.43,0.0,-0.99491,1e-05,0.84758]
[1778153460870,45.71,80894.17,0.0,-0.99489,1e-05,0.84988]
[1778153466914,45.71,80895.01,0.0,-0.99489,1e-05,0.85058]
[1778153468373,45.71,80895.01,0.0,-0.99489,1e-05,0.85058]
[1778153468449,45.71,80895.01,0.0,-0.99489,1e-05,0.85058]
[1778153468485,45.71,80895.01,0.0,-0.99489,1e-05,0.85058]
[1778153468586,45.71,80894.88,0.0,-0.99489,1e-05,0.85047]
[1778153468699,45.71,80894.88,0.0,-0.99489,1e-05,0.85047]
[1778153477999,45.71,80895.23,0.0,-0.99488,1e-05,0.85077]
[1778153480017,45.71,80901.54,0.0,-0.99485,1e-05,0.85608]
[1778153481023,45.71,80910.06,0.0,-0.9948,1e-05,0.86329]
[1778153482030,45.71,80911.36,0.0,-0.99479,1e-05,0.8644]
[1778153483355,45.71,80911.36,0.0,-0.99479,1e-05,0.8644]
[1778153483429,45.71,80911.36,0.0,-0.99479,1e-05,0.8644]
[1778153483450,45.71,80911.36,0.0,-0.99479,1e-05,0.8644]
[1778153483456,45.71,80912.81,0.0,-0.99478,1e-05,0.86563]
[1778153484044,45.71,80918.23,0.0,-0.99475,1e-05,0.87026]
[1778153485051,45.71,80921.52,0.0,-0.99473,1e-05,0.87308]
[1778153486829,45.71,80922.73,0.0,-0.99473,1e-05,0.87412]
[1778153486949,45.71,80922.73,0.0,-0.99473,1e-05,0.87412]
[1778153487263,45.71,80922.73,0.0,-0.99473,1e-05,0.87412]
[1778153487448,45.71,80922.73,0.0,-0.99473,1e-05,0.87412]
[1778153487549,45.71,80922.39,0.0,-0.99473,1e-05,0.87383]
[1778153493107,45.71,80922.66,0.0,-0.99474,1e-05,0.87281]
[1778153498143,45.71,80923.41,0.0,-0.99473,1e-05,0.87345]
[1778153503181,45.71,80923.86,0.0,-0.99473,1e-05,0.87384]
[1778153503865,45.71,80923.86,0.0,-0.99473,1e-05,0.87384]
[1778153503948,45.71,80923.86,0.0,-0.99473,1e-05,0.87384]
[1778153507209,45.71,80936.14,0.0,-0.99466,1e-05,0.88444]
[1778153508216,45.71,80941.04,0.0,-0.99463,1e-05,0.8887]
[1778153509083,45.71,80941.04,0.0,-0.99463,1e-05,0.8887]
[1778153509135,45.71,80941.04,0.0,-0.99463,1e-05,0.8887]
[1778153509199,45.71,80941.04,0.0,-0.99463,1e-05,0.8887]
[1778153509223,45.71,80941.23,0.0,-0.99463,1e-05,0.88886]
[1778153511237,45.71,80936.0,0.0,-0.99466,1e-05,0.88432]
[1778153512583,45.71,80936.0,0.0,-0.99466,1e-05,0.88432]
[1778153512627,45.71,80936.0,0.0,-0.99466,1e-05,0.88432]
[1778153512244,45.71,80932.11,0.0,-0.99468,1e-05,0.88095]
[1778153512698,45.71,80932.11,0.0,-0.99468,1e-05,0.88095]
[1778153513252,45.71,80931.12,0.0,-0.99469,1e-05,0.88009]
[1778153516273,45.71,80933.55,0.0,-0.99467,1e-05,0.88219]
[1778153516732,45.71,80933.55,0.0,-0.99467,1e-05,0.88219]
[1778153516734,45.71,80933.55,0.0,-0.99467,1e-05,0.88219]
[1778153516951,45.71,80933.55,0.0,-0.99467,1e-05,0.88219]
[1778153517281,45.71,80935.39,0.0,-0.99466,1e-05,0.88379]
[1778153524330,45.71,80934.8,0.0,-0.99467,1e-05,0.88328]
[1778153525337,45.71,80928.04,0.0,-0.9947,1e-05,0.87744]
[1778153526288,45.71,80928.04,0.0,-0.9947,1e-05,0.87744]
[1778153526371,45.71,80928.04,0.0,-0.9947,1e-05,0.87744]
[1778153526449,45.71,80928.04,0.0,-0.9947,1e-05,0.87744]
[1778153526541,45.71,80925.99,0.0,-0.99472,1e-05,0.87567]
[1778153533393,45.71,80930.61,0.0,-0.99469,1e-05,0.87965]
[1778153534380,45.71,80930.61,0.0,-0.99469,1e-05,0.87965]
[1778153534388,45.71,80930.61,0.0,-0.99469,1e-05,0.87965]
[1778153534451,45.71,80930.61,0.0,-0.99469,1e-05,0.87965]
[1778153534552,45.71,80932.27,0.0,-0.99468,1e-05,0.88109]
[1778153540443,45.71,80932.08,0.0,-0.99468,1e-05,0.88092]
[1778153541995,45.71,80932.27,0.0,-0.99468,1e-05,0.88109]
[1778153542046,45.71,80932.27,0.0,-0.99468,1e-05,0.88109]
[1778153542200,45.71,80932.27,0.0,-0.99468,1e-05,0.88109]
[1778153542457,45.71,80933.28,0.0,-0.99467,1e-05,0.88196]
[1778153547492,45.71,80932.47,0.0,-0.99468,1e-05,0.88126]
[1778153550588,45.71,80932.48,0.0,-0.99468,1e-05,0.88127]
[1778153550594,45.71,80932.48,0.0,-0.99468,1e-05,0.88127]
[1778153550699,45.71,80932.48,0.0,-0.99468,1e-05,0.88127]
[1778153550690,45.71,80932.7,0.0,-0.99468,1e-05,0.88146]
[1778153551520,45.71,80932.73,0.0,-0.99468,1e-05,0.88023]
[1778153556555,45.71,80932.52,0.0,-0.99469,1e-05,0.88005]
[1778153561590,45.71,80933.11,0.0,-0.99468,1e-05,0.88056]
[1778153563349,45.71,80932.56,0.0,-0.99469,1e-05,0.88008]
[1778153563397,45.71,80932.56,0.0,-0.99469,1e-05,0.88008]
[1778153563449,45.71,80932.56,0.0,-0.99469,1e-05,0.88008]
[1778153563604,45.71,80931.52,0.0,-0.99469,1e-05,0.87918]
[1778153568639,45.71,80929.6,0.0,-0.9947,1e-05,0.87753]
[1778153570653,45.71,80931.94,0.0,-0.99469,1e-05,0.87955]
[1778153571285,45.71,80931.94,0.0,-0.99469,1e-05,0.87955]
[1778153571294,45.71,80931.94,0.0,-0.99469,1e-05,0.87955]
[1778153571450,45.71,80931.94,0.0,-0.99469,1e-05,0.87955]
[1778153571660,45.71,80933.56,0.0,-0.99468,1e-05,0.88095]
[1778153576695,45.71,80933.45,0.0,-0.99468,1e-05,0.88085]
[1778153580364,45.71,80932.62,0.0,-0.99469,1e-05,0.88013]
[1778153580426,45.71,80932.62,0.0,-0.99469,1e-05,0.88013]
[1778153580448,45.71,80932.62,0.0,-0.99469,1e-05,0.88013]
[1778153580723,45.71,80932.57,0.0,-0.99469,1e-05,0.88009]
[1778153586423,45.71,80934.0,0.0,-0.99468,1e-05,0.88133]
[1778153586447,45.71,80934.0,0.0,-0.99468,1e-05,0.88133]
[1778153586469,45.71,80934.0,0.0,-0.99468,1e-05,0.88133]
[1778153586701,45.71,80934.0,0.0,-0.99468,1e-05,0.88133]
[1778153586548,45.71,80934.72,0.0,-0.99467,1e-05,0.88195]
[1778153589212,45.71,80935.19,0.0,-0.99467,1e-05,0.88236]
[1778153589451,45.71,80935.19,0.0,-0.99467,1e-05,0.88236]
[1778153590324,45.71,80937.11,0.0,-0.99466,1e-05,0.88402]
[1778153590449,45.71,80937.11,0.0,-0.99466,1e-05,0.88402]
[1778153590528,45.71,80939.14,0.0,-0.99465,1e-05,0.88578]
[1778153595140,45.71,80939.94,0.0,-0.99464,1e-05,0.88648]
[1778153595199,45.71,80939.94,0.0,-0.99464,1e-05,0.88648]
[1778153600863,45.71,80940.71,0.0,-0.99464,1e-05,0.88715]
[1778153604891,45.71,80947.96,0.0,-0.9946,1e-05,0.89347]
[1778153606565,45.71,80947.96,0.0,-0.9946,1e-05,0.89347]
[1778153606666,45.71,80947.96,0.0,-0.9946,1e-05,0.89347]
[1778153606698,45.71,80947.96,0.0,-0.9946,1e-05,0.89347]
[1778153606767,45.71,80949.32,0.0,-0.99459,1e-05,0.89466]
[1778153610602,45.71,80948.81,0.0,-0.99459,1e-05,0.89422]
[1778153610648,45.71,80948.81,0.0,-0.99459,1e-05,0.89422]
[1778153610699,45.71,80948.81,0.0,-0.99459,1e-05,0.89422]
[1778153610691,45.71,80947.97,0.0,-0.9946,1e-05,0.89348]
[1778153610933,45.71,80945.09,0.0,-0.99461,1e-05,0.89096]
[1778153612947,45.71,80939.53,0.0,-0.99465,1e-05,0.88486]
[1778153614149,45.71,80939.53,0.0,-0.99465,1e-05,0.88486]
[1778153614205,45.71,80939.53,0.0,-0.99465,1e-05,0.88486]
[1778153614450,45.71,80939.53,0.0,-0.99465,1e-05,0.88486]
[1778153614554,45.71,80934.94,0.0,-0.99468,1e-05,0.88088]
[1778153622010,45.71,80936.33,0.0,-0.99467,1e-05,0.88209]
[1778153626394,45.71,80935.53,0.0,-0.99468,1e-05,0.88139]
[1778153626446,45.71,80935.53,0.0,-0.99468,1e-05,0.88139]
[1778153626448,45.71,80935.53,0.0,-0.99468,1e-05,0.88139]
[1778153626699,45.71,80935.53,0.0,-0.99468,1e-05,0.88139]
[1778153626792,45.71,80934.98,0.0,-0.99468,1e-05,0.88092]
[1778153632088,45.71,80936.03,0.0,-0.99467,1e-05,0.88183]
[1778153637123,45.71,80935.58,0.0,-0.99468,1e-05,0.88144]
[1778153639107,45.71,80935.58,0.0,-0.99468,1e-05,0.88144]
[1778153639160,45.71,80935.58,0.0,-0.99468,1e-05,0.88144]
[1778153639199,45.71,80935.58,0.0,-0.99468,1e-05,0.88144]
[1778153639312,45.71,80935.93,0.0,-0.99467,1e-05,0.88174]
[1778153641151,45.71,80941.71,0.0,-0.99464,1e-05,0.88675]
[1778153642195,45.71,80941.71,0.0,-0.99464,1e-05,0.88675]
[1778153642198,45.71,80941.71,0.0,-0.99464,1e-05,0.88675]
[1778153642452,45.71,80941.71,0.0,-0.99464,1e-05,0.88675]
[1778153642541,45.71,80946.19,0.0,-0.99461,1e-05,0.89066]
[1778153650692,45.71,80945.63,0.0,-0.99462,1e-05,0.89017]
[1778153650698,45.71,80945.63,0.0,-0.99462,1e-05,0.89017]
[1778153650794,45.71,80946.05,0.0,-0.99461,1e-05,0.89053]
[1778153650833,45.71,80946.05,0.0,-0.99461,1e-05,0.89053]
[1778153650948,45.71,80946.05,0.0,-0.99461,1e-05,0.89053]
[1778153654246,45.71,80947.77,0.0,-0.9946,1e-05,0.89204]
[1778153655853,45.71,80947.77,0.0,-0.9946,1e-05,0.89204]
[1778153656116,45.71,80947.77,0.0,-0.9946,1e-05,0.89204]
[1778153656200,45.71,80947.77,0.0,-0.9946,1e-05,0.89204]
[1778153656260,45.71,80958.1,0.0,-0.99454,1e-05,0.9011]
[1778153657267,45.71,80958.78,0.0,-0.99454,1e-05,0.9017]
[1778153663309,45.71,80957.69,0.0,-0.99455,1e-05,0.90074]
[1778153666778,45.71,80957.76,0.0,-0.99455,1e-05,0.9008]
[1778153666951,45.71,80957.99,0.0,-0.99454,1e-05,0.90101]
[1778153672372,45.71,80958.21,0.0,-0.99455,1e-05,0.89992]
[1778153674386,45.71,80955.75,0.0,-0.99457,1e-05,0.89776]
[1778153675393,45.71,80954.28,0.0,-0.99457,1e-05,0.89647]
[1778153681435,45.71,80954.31,0.0,-0.99457,1e-05,0.89649]
[1778153686536,45.71,80954.48,0.0,-0.99457,1e-05,0.89664]
[1778153686799,45.71,80955.88,0.0,-0.99456,1e-05,0.89787]
[1778153686950,45.71,80955.88,0.0,-0.99456,1e-05,0.89787]
[1778153692396,45.71,80955.94,0.0,-0.99456,1e-05,0.89792]
[1778153692449,45.71,80955.94,0.0,-0.99456,1e-05,0.89792]
[1778153697548,45.71,80955.73,0.0,-0.99457,1e-05,0.89774]
[1778153702068,45.71,80954.92,0.0,-0.99457,1e-05,0.89703]
[1778153702200,45.71,80954.92,0.0,-0.99457,1e-05,0.89703]
[1778153707619,45.71,80956.59,0.0,-0.99456,1e-05,0.8985]
[1778153712654,45.71,80957.18,0.0,-0.99456,1e-05,0.89902]
[1778153714730,45.71,80956.82,0.0,-0.99456,1e-05,0.8987]
[1778153714951,45.71,80956.87,0.0,-0.99456,1e-05,0.89874]
[1778153718695,45.71,80960.39,0.0,-0.99454,1e-05,0.90184]
[1778153718949,45.71,80960.39,0.0,-0.99454,1e-05,0.90184]
[1778153719613,45.71,80960.39,0.0,-0.99454,1e-05,0.90184]
[1778153719699,45.71,80960.39,0.0,-0.99454,1e-05,0.90184]
[1778153719702,45.71,80961.59,0.0,-0.99453,1e-05,0.9029]
[1778153723730,45.71,80963.9,0.0,-0.99452,1e-05,0.90494]
[1778153726751,45.71,80962.58,0.0,-0.99452,1e-05,0.90378]
[1778153727758,45.71,80956.86,0.0,-0.99456,1e-05,0.89873]
[1778153728951,45.71,80955.8,0.0,-0.99456,1e-05,0.8978]
[1778153729092,45.71,80955.8,0.0,-0.99456,1e-05,0.8978]
[1778153729200,45.71,80955.8,0.0,-0.99456,1e-05,0.8978]
[1778153729772,45.71,80956.01,0.0,-0.99456,1e-05,0.89799]
[1778153733909,45.71,80952.52,0.0,-0.99459,1e-05,0.89365]
[1778153733949,45.71,80952.52,0.0,-0.99459,1e-05,0.89365]
[1778153734807,45.71,80953.0,0.0,-0.99459,1e-05,0.89407]
[1778153739842,45.71,80952.7,0.0,-0.99459,1e-05,0.89381]
[1778153744877,45.71,80951.47,0.0,-0.9946,1e-05,0.89273]
[1778153748984,45.71,80951.52,0.0,-0.9946,1e-05,0.89278]
[1778153749201,45.71,80951.52,0.0,-0.9946,1e-05,0.89278]
[1778153756962,45.71,80952.35,0.0,-0.99459,1e-05,0.8935]
[1778153761997,45.71,80951.19,0.0,-0.9946,1e-05,0.89249]
[1778153763925,45.71,80951.19,0.0,-0.9946,1e-05,0.89249]
[1778153763948,45.71,80951.17,0.0,-0.9946,1e-05,0.89247]
[1778153764350,45.71,80951.17,0.0,-0.9946,1e-05,0.89247]
[1778153764449,45.71,80951.17,0.0,-0.9946,1e-05,0.89247]
[1778153764550,45.71,80951.14,0.0,-0.9946,1e-05,0.89244]
[1778153770053,45.71,80951.55,0.0,-0.9946,1e-05,0.8928]
[1778153776095,45.71,80951.6,0.0,-0.9946,1e-05,0.89285]
[1778153782270,45.71,80951.6,0.0,-0.9946,1e-05,0.89285]
[1778153782453,45.71,80951.6,0.0,-0.9946,1e-05,0.89285]
[1778153790193,45.71,80951.76,0.0,-0.9946,1e-05,0.89299]
[1778153791622,45.71,80951.76,0.0,-0.9946,1e-05,0.89299]
[1778153791699,45.71,80951.76,0.0,-0.9946,1e-05,0.89299]
[1778153791790,45.71,80951.76,0.0,-0.9946,1e-05,0.89299]
[1778153791950,45.71,80951.76,0.0,-0.9946,1e-05,0.89299]
[1778153791835,45.71,80951.56,0.0,-0.9946,1e-05,0.89154]
[1778153797242,45.71,80951.9,0.0,-0.9946,1e-05,0.89184]
[1778153803284,45.71,80951.51,0.0,-0.99461,1e-05,0.8915]
[1778153805662,45.71,80950.84,0.0,-0.99461,1e-05,0.89091]
[1778153805699,45.71,80950.84,0.0,-0.99461,1e-05,0.89091]
[1778153812350,45.71,80951.72,0.0,-0.9946,1e-05,0.89168]
[1778153816379,45.71,80944.56,0.0,-0.99465,1e-05,0.88544]
[1778153817833,45.71,80944.56,0.0,-0.99465,1e-05,0.88544]
[1778153817959,45.71,80944.56,0.0,-0.99465,1e-05,0.88544]
[1778153817911,45.71,80936.78,0.0,-0.99469,1e-05,0.8787]
[1778153818392,45.71,80934.3,0.0,-0.99471,1e-05,0.87657]
[1778153819060,45.71,80934.3,0.0,-0.99471,1e-05,0.87657]
[1778153819200,45.71,80934.3,0.0,-0.99471,1e-05,0.87657]
[1778153819399,45.71,80934.49,0.0,-0.9947,1e-05,0.87673]
[1778153821432,45.71,80931.32,0.0,-0.99472,1e-05,0.874]
[1778153823447,45.71,80927.47,0.0,-0.99474,1e-05,0.8707]
[1778153825209,45.71,80928.11,0.0,-0.99474,1e-05,0.87125]
[1778153825450,45.71,80928.11,0.0,-0.99474,1e-05,0.87125]
[1778153830508,45.71,80927.51,0.0,-0.99474,1e-05,0.87073]
[1778153835543,45.71,80927.11,0.0,-0.99475,1e-05,0.87039]
[1778153838092,45.71,80925.76,0.0,-0.99475,1e-05,0.86923]
[1778153838199,45.71,80925.76,0.0,-0.99475,1e-05,0.86923]
[1778153838740,45.71,80925.76,0.0,-0.99475,1e-05,0.86923]
[1778153838949,45.71,80925.76,0.0,-0.99475,1e-05,0.86923]
[1778153838799,45.71,80926.21,0.0,-0.99475,1e-05,0.86962]
[1778153844606,45.71,80924.74,0.0,-0.99476,1e-05,0.86836]
[1778153846631,45.71,80924.68,0.0,-0.99476,1e-05,0.86831]
[1778153846699,45.71,80924.68,0.0,-0.99476,1e-05,0.86831]
[1778153852662,45.71,80924.51,0.0,-0.99477,1e-05,0.86692]
[1778153857106,45.71,80926.59,0.0,-0.99476,1e-05,0.8687]
[1778153857199,45.71,80926.59,0.0,-0.99476,1e-05,0.8687]
[1778153857395,45.71,80926.59,0.0,-0.99476,1e-05,0.8687]
[1778153857451,45.71,80926.59,0.0,-0.99476,1e-05,0.8687]
[1778153857697,45.71,80926.86,0.0,-0.99476,1e-05,0.86893]
[1778153859711,45.71,80929.9,0.0,-0.99474,1e-05,0.87153]
[1778153860718,45.71,80933.19,0.0,-0.99472,1e-05,0.87436]
[1778153861314,45.71,80933.19,0.0,-0.99472,1e-05,0.87436]
[1778153861449,45.71,80933.19,0.0,-0.99472,1e-05,0.87436]
[1778153866760,45.71,80936.82,0.0,-0.9947,1e-05,0.87748]
[1778153872802,45.71,80936.39,0.0,-0.9947,1e-05,0.87711]
[1778153878844,45.71,80936.47,0.0,-0.9947,1e-05,0.87718]
[1778153882480,45.71,80936.41,0.0,-0.9947,1e-05,0.87713]
[1778153882701,45.71,80936.41,0.0,-0.9947,1e-05,0.87713]
[1778153882949,45.71,80936.41,0.0,-0.9947,1e-05,0.87713]
[1778153883051,45.71,80936.41,0.0,-0.9947,1e-05,0.87713]
[1778153886903,45.71,80939.67,0.0,-0.99468,1e-05,0.87994]
[1778153887910,45.71,80948.38,0.0,-0.99463,1e-05,0.8875]
[1778153888793,45.71,80948.38,0.0,-0.99463,1e-05,0.8875]
[1778153888949,45.71,80948.38,0.0,-0.99463,1e-05,0.8875]
[1778153888993,45.71,80948.49,0.0,-0.99463,1e-05,0.8876]
[1778153893952,45.71,80945.15,0.0,-0.99465,1e-05,0.88469]
[1778153895966,45.71,80949.96,0.0,-0.99462,1e-05,0.88888]
[1778153896973,45.71,80954.28,0.0,-0.9946,1e-05,0.89265]
[1778153898819,45.71,80954.35,0.0,-0.9946,1e-05,0.89271]
[1778153898949,45.71,80954.35,0.0,-0.9946,1e-05,0.89271]
[1778153899224,45.71,80954.04,0.0,-0.9946,1e-05,0.89244]
[1778153899450,45.71,80954.04,0.0,-0.9946,1e-05,0.89244]
[1778153899551,45.71,80954.04,0.0,-0.9946,1e-05,0.89244]
[1778153905029,45.71,80953.43,0.0,-0.9946,1e-05,0.89191]
[1778153906651,45.71,80952.04,0.0,-0.99461,1e-05,0.89069]
[1778153906698,45.71,80952.04,0.0,-0.99461,1e-05,0.89069]
[1778153912078,45.71,80951.68,0.0,-0.99462,1e-05,0.88911]
[1778153913865,45.71,80951.68,0.0,-0.99462,1e-05,0.88911]
[1778153913951,45.71,80951.68,0.0,-0.99462,1e-05,0.88911]
[1778153914123,45.71,80951.71,0.0,-0.99462,1e-05,0.88914]
[1778153914204,45.71,80951.71,0.0,-0.99462,1e-05,0.88914]
[1778153915099,45.71,80951.75,0.0,-0.99462,1e-05,0.88917]
[1778153921141,45.71,80952.16,0.0,-0.99462,1e-05,0.88953]
[1778153926787,45.71,80952.88,0.0,-0.99461,1e-05,0.89016]
[1778153926951,45.71,80952.88,0.0,-0.99461,1e-05,0.89016]
[1778153927533,45.71,80952.87,0.0,-0.99461,1e-05,0.89015]
[1778153928190,45.71,80955.97,0.0,-0.99459,1e-05,0.89286]
[1778153931249,45.71,80957.12,0.0,-0.99459,1e-05,0.89386]
[1778153933225,45.71,80953.59,0.0,-0.99461,1e-05,0.89078]
[1778153938260,45.71,80951.46,0.0,-0.99462,1e-05,0.88892]
[1778153939269,45.71,80948.1,0.0,-0.99464,1e-05,0.88599]
[1778153941312,45.71,80945.34,0.0,-0.99466,1e-05,0.88359]
[1778153941450,45.71,80945.34,0.0,-0.99466,1e-05,0.88359]
[1778153942188,45.71,80945.44,0.0,-0.99466,1e-05,0.88368]
[1778153942201,45.71,80945.44,0.0,-0.99466,1e-05,0.88368]
[1778153942290,45.71,80945.92,0.0,-0.99465,1e-05,0.8841]
[1778153950347,45.71,80952.75,0.0,-0.99461,1e-05,0.89004]
[1778153952200,45.71,80955.5,0.0,-0.9946,1e-05,0.89245]
[1778153952450,45.71,80955.5,0.0,-0.9946,1e-05,0.89245]
[1778153952524,45.71,80955.33,0.0,-0.9946,1e-05,0.8923]
[1778153958808,45.71,80957.87,0.0,-0.99458,1e-05,0.89452]
[1778153958950,45.71,80957.87,0.0,-0.99458,1e-05,0.89452]
[1778153959541,45.71,80959.75,0.0,-0.99457,1e-05,0.89617]
[1778153959698,45.71,80959.75,0.0,-0.99457,1e-05,0.89617]
[1778153959788,45.71,80960.81,0.0,-0.99457,1e-05,0.8971]
[1778153965452,45.71,80961.02,0.0,-0.99456,1e-05,0.89729]
[1778153966430,45.71,80961.02,0.0,-0.99456,1e-05,0.89729]
[1778153966449,45.71,80961.02,0.0,-0.99456,1e-05,0.89729]
[1778153971564,45.71,80963.45,0.0,-0.99455,1e-05,0.89942]
[1778153971699,45.71,80963.45,0.0,-0.99455,1e-05,0.89942]
[1778153971800,45.71,80963.91,0.0,-0.99455,1e-05,0.89855]
[1778153974269,45.71,80965.18,0.0,-0.99455,1e-05,0.89967]
[1778153974449,45.71,80965.18,0.0,-0.99455,1e-05,0.89967]
[1778153979552,45.71,80965.61,0.0,-0.99454,1e-05,0.90005]
[1778153982573,45.71,80971.3,0.0,-0.99451,1e-05,0.90507]
[1778153984587,45.71,80974.4,0.0,-0.99449,1e-05,0.90782]
[1778153985447,45.71,80974.4,0.0,-0.99449,1e-05,0.90782]
[1778153985703,45.71,80974.4,0.0,-0.99449,1e-05,0.90782]
[1778153986506,45.71,80975.62,0.0,-0.99448,1e-05,0.90891]
[1778153986697,45.71,80975.62,0.0,-0.99448,1e-05,0.90891]
[1778153986799,45.71,80975.87,0.0,-0.99448,1e-05,0.90913]
[1778153992645,45.71,80974.37,0.0,-0.99449,1e-05,0.9078]
[1778153994361,45.71,80972.83,0.0,-0.9945,1e-05,0.90643]
[1778153994450,45.71,80972.83,0.0,-0.9945,1e-05,0.90643]
[1778154000703,45.71,80974.78,0.0,-0.99449,1e-05,0.90816]
[1778154002592,45.71,80974.92,0.0,-0.99449,1e-05,0.90828]
[1778154002700,45.71,80974.92,0.0,-0.99449,1e-05,0.90828]
[1778154003629,45.71,80974.92,0.0,-0.99449,1e-05,0.90828]
[1778154003698,45.71,80974.92,0.0,-0.99449,1e-05,0.90828]
[1778154003724,45.71,80974.27,0.0,-0.99449,1e-05,0.90771]
[1778154010775,45.71,80975.41,0.0,-0.99449,1e-05,0.90872]
[1778154012449,45.71,80975.41,0.0,-0.99449,1e-05,0.90872]
[1778154012700,45.71,80975.41,0.0,-0.99449,1e-05,0.90872]
[1778154018831,45.71,80976.54,0.0,-0.99448,1e-05,0.90972]
[1778154020269,45.71,80976.31,0.0,-0.99448,1e-05,0.90952]
[1778154020452,45.71,80976.31,0.0,-0.99448,1e-05,0.90952]
[1778154020846,45.71,80976.31,0.0,-0.99448,1e-05,0.90952]
[1778154020951,45.71,80976.31,0.0,-0.99448,1e-05,0.90952]
[1778154021000,45.71,80976.33,0.0,-0.99448,1e-05,0.90954]
[1778154026887,45.71,80977.71,0.0,-0.99447,1e-05,0.91076]
[1778154027894,45.71,80980.69,0.0,-0.99445,1e-05,0.91342]
[1778154028795,45.71,80980.69,0.0,-0.99445,1e-05,0.91342]
[1778154028951,45.71,80980.69,0.0,-0.99445,1e-05,0.91342]
[1778154034943,45.71,80980.66,0.0,-0.99446,1e-05,0.9121]
[1778154039421,45.71,80981.04,0.0,-0.99446,1e-05,0.91244]
[1778154039450,45.71,80981.04,0.0,-0.99446,1e-05,0.91244]
[1778154040765,45.71,80980.91,0.0,-0.99446,1e-05,0.91232]
[1778154040950,45.71,80980.91,0.0,-0.99446,1e-05,0.91232]
[1778154040985,45.71,80980.94,0.0,-0.99446,1e-05,0.91235]
[1778154047027,45.71,80980.42,0.0,-0.99446,1e-05,0.91189]
[1778154048133,45.71,80980.42,0.0,-0.99446,1e-05,0.91189]
[1778154048200,45.71,80980.42,0.0,-0.99446,1e-05,0.91189]
[1778154053069,45.71,80976.89,0.0,-0.99448,1e-05,0.90875]
[1778154054293,45.71,80974.57,0.0,-0.9945,1e-05,0.90669]
[1778154054449,45.71,80974.57,0.0,-0.9945,1e-05,0.90669]
[1778154055083,45.71,80979.2,0.0,-0.99447,1e-05,0.9108]
[1778154056641,45.71,80980.95,0.0,-0.99446,1e-05,0.91236]
[1778154056703,45.71,80980.95,0.0,-0.99446,1e-05,0.91236]
[1778154057097,45.71,80981.24,0.0,-0.99446,1e-05,0.91262]
[1778154058563,45.71,80981.45,0.0,-0.99446,1e-05,0.9128]
[1778154058699,45.71,80981.45,0.0,-0.99446,1e-05,0.9128]
[1778154064146,45.71,80985.45,0.0,-0.99443,1e-05,0.91638]
[1778154066528,45.71,80985.42,0.0,-0.99443,1e-05,0.91635]
[1778154066699,45.71,80985.42,0.0,-0.99443,1e-05,0.91635]
[1778154068273,45.71,80984.65,0.0,-0.99444,1e-05,0.91566]
[1778154068450,45.71,80984.65,0.0,-0.99444,1e-05,0.91566]
[1778154068506,45.71,80984.65,0.0,-0.99444,1e-05,0.91566]
[1778154074216,45.71,80984.21,0.0,-0.99444,1e-05,0.91527]
[1778154074486,45.71,80984.21,0.0,-0.99444,1e-05,0.91527]
[1778154074699,45.71,80984.21,0.0,-0.99444,1e-05,0.91527]
[1778154080258,45.71,80980.0,0.0,-0.99447,1e-05,0.91151]
[1778154084227,45.71,80979.62,0.0,-0.99447,1e-05,0.91117]
[1778154084449,45.71,80979.25,0.0,-0.99447,1e-05,0.91084]
[1778154086160,45.71,80979.6,0.0,-0.99447,1e-05,0.91116]
[1778154086201,45.71,80979.6,0.0,-0.99447,1e-05,0.91116]
[1778154086186,45.71,80979.6,0.0,-0.99447,1e-05,0.91116]
[1778154091973,45.71,80979.45,0.0,-0.99447,1e-05,0.91102]
[1778154092199,45.71,80979.45,0.0,-0.99447,1e-05,0.91102]
[1778154098384,45.71,80980.0,0.0,-0.99447,1e-05,0.91022]
[1778154103128,45.71,80979.9,0.0,-0.99447,1e-05,0.91013]
[1778154103198,45.71,80979.9,0.0,-0.99447,1e-05,0.91013]
[1778154105148,45.71,80982.65,0.0,-0.99446,1e-05,0.91258]
[1778154105202,45.71,80982.65,0.0,-0.99446,1e-05,0.91258]
[1778154105157,45.71,80983.72,0.0,-0.99445,1e-05,0.91354]
[1778154105972,45.71,80983.72,0.0,-0.99445,1e-05,0.91354]
[1778154106199,45.71,80983.72,0.0,-0.99445,1e-05,0.91354]
[1778154106440,45.71,80988.43,0.0,-0.99442,1e-05,0.91775]
[1778154107447,45.71,80992.28,0.0,-0.9944,1e-05,0.9212]
[1778154110260,45.71,80992.99,0.0,-0.9944,1e-05,0.92184]
[1778154110452,45.71,80993.95,0.0,-0.99439,1e-05,0.9227]
[1778154110469,45.71,80994.19,0.0,-0.99439,1e-05,0.92292]
[1778154113490,45.71,80990.49,0.0,-0.99441,1e-05,0.9196]
[1778154114560,45.71,80990.49,0.0,-0.99441,1e-05,0.9196]
[1778154114699,45.71,80990.49,0.0,-0.99441,1e-05,0.9196]
[1778154115504,45.71,80984.51,0.0,-0.99445,1e-05,0.91424]
[1778154123560,45.71,80982.86,0.0,-0.99446,1e-05,0.91277]
[1778154124972,45.71,80982.86,0.0,-0.99446,1e-05,0.91277]
[1778154125199,45.71,80982.86,0.0,-0.99446,1e-05,0.91277]
[1778154127691,45.71,80983.49,0.0,-0.99445,1e-05,0.91333]
[1778154127699,45.71,80983.49,0.0,-0.99445,1e-05,0.91333]
[1778154127792,45.71,80984.05,0.0,-0.99445,1e-05,0.91383]
[1778154133527,45.71,80983.39,0.0,-0.99445,1e-05,0.91324]
[1778154133701,45.71,80983.39,0.0,-0.99445,1e-05,0.91324]
[1778154139672,45.71,80984.12,0.0,-0.99445,1e-05,0.91389]
[1778154140620,45.71,80984.12,0.0,-0.99445,1e-05,0.91389]
[1778154140701,45.71,80984.12,0.0,-0.99445,1e-05,0.91389]
[1778154140719,45.71,80980.18,0.0,-0.99447,1e-05,0.91038]
[1778154144166,45.71,80979.4,0.0,-0.99448,1e-05,0.90969]
[1778154144199,45.71,80979.4,0.0,-0.99448,1e-05,0.90969]
[1778154144287,45.71,80979.27,0.0,-0.99448,1e-05,0.90957]
[1778154145177,45.71,80979.27,0.0,-0.99448,1e-05,0.90957]
[1778154145199,45.71,80979.27,0.0,-0.99448,1e-05,0.90957]
[1778154145274,45.71,80984.52,0.0,-0.99445,1e-05,0.91425]
[1778154150751,45.71,80983.16,0.0,-0.99445,1e-05,0.91304]
[1778154156793,45.71,80983.14,0.0,-0.99446,1e-05,0.91173]
[1778154159669,45.71,80982.22,0.0,-0.99447,1e-05,0.91091]
[1778154159699,45.71,80982.22,0.0,-0.99447,1e-05,0.91091]
[1778154161891,45.71,80982.31,0.0,-0.99447,1e-05,0.91099]
[1778154161949,45.71,80982.31,0.0,-0.99447,1e-05,0.91099]
[1778154162050,45.71,80982.24,0.0,-0.99447,1e-05,0.91092]
[1778154168284,45.71,80981.34,0.0,-0.99447,1e-05,0.91012]
[1778154168449,45.71,80981.95,0.0,-0.99447,1e-05,0.91067]
[1778154173912,45.71,80984.21,0.0,-0.99446,1e-05,0.91268]
[1778154176437,45.71,80984.32,0.0,-0.99446,1e-05,0.91278]
[1778154176449,45.71,80984.32,0.0,-0.99446,1e-05,0.91278]
[1778154178821,45.71,80984.03,0.0,-0.99446,1e-05,0.91252]
[1778154178948,45.71,80984.03,0.0,-0.99446,1e-05,0.91252]
[1778154178977,45.71,80982.86,0.0,-0.99446,1e-05,0.91148]
[1778154182052,45.71,80983.13,0.0,-0.99446,1e-05,0.91172]
[1778154182198,45.71,80983.13,0.0,-0.99446,1e-05,0.91172]
[1778154191032,45.71,80983.58,0.0,-0.99446,1e-05,0.91212]
[1778154196067,45.71,80983.48,0.0,-0.99446,1e-05,0.91203]
[1778154201328,45.71,80983.53,0.0,-0.99446,1e-05,0.91207]
[1778154201448,45.71,80983.58,0.0,-0.99446,1e-05,0.91212]
[1778154203646,45.71,80983.58,0.0,-0.99446,1e-05,0.91212]
[1778154203700,45.71,80983.58,0.0,-0.99446,1e-05,0.91212]
[1778154203801,45.71,80983.58,0.0,-0.99446,1e-05,0.91212]
[1778154208372,45.71,80983.08,0.0,-0.99446,1e-05,0.91167]
[1778154208448,45.71,80983.15,0.0,-0.99446,1e-05,0.91173]
[1778154209158,45.71,80977.41,0.0,-0.9945,1e-05,0.90663]
[1778154210165,45.71,80973.09,0.0,-0.99452,1e-05,0.90281]
[1778154212179,45.71,80974.74,0.0,-0.99452,1e-05,0.90298]
[1778154212470,45.71,80974.74,0.0,-0.99452,1e-05,0.90298]
[1778154212700,45.71,80974.74,0.0,-0.99452,1e-05,0.90298]
[1778154213186,45.71,80973.89,0.0,-0.99453,1e-05,0.90223]
[1778154218221,45.71,80973.24,0.0,-0.99453,1e-05,0.90165]
[1778154223035,45.71,80973.22,0.0,-0.99453,1e-05,0.90164]
[1778154228292,45.71,80973.36,0.0,-0.99453,1e-05,0.90176]
[1778154234334,45.71,80973.75,0.0,-0.99453,1e-05,0.90211]
[1778154235341,45.71,80976.49,0.0,-0.99451,1e-05,0.90453]
[1778154237293,45.71,80977.36,0.0,-0.9945,1e-05,0.9053]
[1778154237392,45.71,80977.33,0.0,-0.99451,1e-05,0.90527]
[1778154237451,45.71,80977.33,0.0,-0.99451,1e-05,0.90527]
[1778154242390,45.71,80981.77,0.0,-0.99448,1e-05,0.90921]
[1778154244896,45.71,80980.7,0.0,-0.99448,1e-05,0.90826]
[1778154247450,45.71,80981.75,0.0,-0.99448,1e-05,0.9092]
[1778154248790,45.71,80983.3,0.0,-0.99447,1e-05,0.91058]
[1778154248950,45.71,80983.3,0.0,-0.99447,1e-05,0.91058]
[1778154249050,45.71,80984.39,0.0,-0.99446,1e-05,0.91155]
[1778154253334,45.71,80984.1,0.0,-0.99446,1e-05,0.91129]
[1778154253450,45.71,80984.51,0.0,-0.99446,1e-05,0.91165]
[1778154259509,45.71,80984.66,0.0,-0.99446,1e-05,0.91179]
[1778154267565,45.71,80983.02,0.0,-0.99447,1e-05,0.91033]
[1778154270794,45.71,80981.93,0.0,-0.99448,1e-05,0.90936]
[1778154270949,45.71,80981.93,0.0,-0.99448,1e-05,0.90936]
[1778154271433,45.71,80981.93,0.0,-0.99448,1e-05,0.90936]
[1778154271050,45.71,80981.86,0.0,-0.99449,1e-05,0.908]
[1778154271451,45.71,80981.86,0.0,-0.99449,1e-05,0.908]
[1778154276629,45.71,80979.1,0.0,-0.9945,1e-05,0.90555]
[1778154277878,45.71,80979.1,0.0,-0.9945,1e-05,0.90555]
[1778154277948,45.71,80979.1,0.0,-0.9945,1e-05,0.90555]
[1778154278407,45.71,80979.1,0.0,-0.9945,1e-05,0.90555]
[1778154277979,45.71,80978.1,0.0,-0.99451,1e-05,0.90467]
[1778154283678,45.71,80981.51,0.0,-0.99449,1e-05,0.90769]
[1778154285779,45.71,80983.79,0.0,-0.99447,1e-05,0.90972]
[1778154285950,45.71,80983.79,0.0,-0.99447,1e-05,0.90972]
[1778154286026,45.71,80983.35,0.0,-0.99448,1e-05,0.90933]
[1778154286486,45.71,80983.35,0.0,-0.99448,1e-05,0.90933]
[1778154286698,45.71,80983.35,0.0,-0.99448,1e-05,0.90933]
[1778154288713,45.71,80978.28,0.0,-0.99451,1e-05,0.90483]
[1778154294755,45.71,80978.21,0.0,-0.99451,1e-05,0.90477]
[1778154299790,45.71,80977.9,0.0,-0.99451,1e-05,0.90449]
[1778154304114,45.71,80977.5,0.0,-0.99451,1e-05,0.90414]
[1778154304199,45.71,80977.5,0.0,-0.99451,1e-05,0.90414]
[1778154304215,45.71,80977.47,0.0,-0.99451,1e-05,0.90411]
[1778154304808,45.71,80977.47,0.0,-0.99451,1e-05,0.90411]
[1778154304949,45.71,80977.47,0.0,-0.99451,1e-05,0.90411]
[1778154311504,45.71,80977.3,0.0,-0.99451,1e-05,0.90396]
[1778154311700,45.71,80977.3,0.0,-0.99451,1e-05,0.90396]
[1778154311870,45.71,80977.3,0.0,-0.99451,1e-05,0.90396]
[1778154311949,45.71,80977.3,0.0,-0.99451,1e-05,0.90396]
[1778154311964,45.71,80977.3,0.0,-0.99451,1e-05,0.90396]
[1778154317916,45.71,80978.02,0.0,-0.99451,1e-05,0.9046]
[1778154323008,45.71,80977.28,0.0,-0.99451,1e-05,0.90394]
[1778154323201,45.71,80977.28,0.0,-0.99451,1e-05,0.90394]
[1778154323430,45.71,80977.28,0.0,-0.99451,1e-05,0.90394]
[1778154323451,45.71,80977.28,0.0,-0.99451,1e-05,0.90394]
[1778154323219,45.71,80977.08,0.0,-0.99451,1e-05,0.90377]
[1778154332014,45.71,80976.83,0.0,-0.99452,1e-05,0.90226]
[1778154333622,45.71,80976.83,0.0,-0.99452,1e-05,0.90226]
[1778154333699,45.71,80976.83,0.0,-0.99452,1e-05,0.90226]
[1778154334035,45.71,80976.83,0.0,-0.99452,1e-05,0.90226]
[1778154334202,45.71,80976.83,0.0,-0.99452,1e-05,0.90226]
[1778154334252,45.71,80976.82,0.0,-0.99452,1e-05,0.90225]
[1778154340071,45.71,80977.62,0.0,-0.99452,1e-05,0.90296]
[1778154345107,45.71,80976.23,0.0,-0.99453,1e-05,0.90173]
[1778154345585,45.71,80976.23,0.0,-0.99453,1e-05,0.90173]
[1778154345700,45.71,80976.23,0.0,-0.99453,1e-05,0.90173]
[1778154346207,45.71,80976.23,0.0,-0.99453,1e-05,0.90173]
[1778154346449,45.71,80976.23,0.0,-0.99453,1e-05,0.90173]
[1778154346455,45.71,80976.23,0.0,-0.99453,1e-05,0.90173]
[1778154352156,45.71,80976.02,0.0,-0.99453,1e-05,0.90154]
[1778154357196,45.71,80976.8,0.0,-0.99452,1e-05,0.90223]
[1778154358506,45.71,80976.8,0.0,-0.99452,1e-05,0.90223]
[1778154358699,45.71,80977.64,0.0,-0.99452,1e-05,0.90298]
[1778154359074,45.71,80977.64,0.0,-0.99452,1e-05,0.90298]
[1778154359200,45.71,80977.64,0.0,-0.99452,1e-05,0.90298]
[1778154359210,45.71,80978.26,0.0,-0.99451,1e-05,0.90352]
[1778154364245,45.71,80979.21,0.0,-0.99451,1e-05,0.90436]
[1778154369280,45.71,80977.61,0.0,-0.99452,1e-05,0.90295]
[1778154372505,45.71,80976.38,0.0,-0.99453,1e-05,0.90186]
[1778154372700,45.71,80976.03,0.0,-0.99453,1e-05,0.90155]
[1778154372866,45.71,80976.03,0.0,-0.99453,1e-05,0.90155]
[1778154372950,45.71,80976.03,0.0,-0.99453,1e-05,0.90155]
[1778154373308,45.71,80975.94,0.0,-0.99453,1e-05,0.90147]
[1778154379354,45.71,80976.83,0.0,-0.99452,1e-05,0.90226]
[1778154385399,45.71,80972.05,0.0,-0.99455,1e-05,0.89804]
[1778154386405,45.71,80966.55,0.0,-0.99458,1e-05,0.89321]
[1778154387810,45.71,80966.18,0.0,-0.99459,1e-05,0.89289]
[1778154387949,45.71,80966.18,0.0,-0.99459,1e-05,0.89289]
[1778154388419,45.71,80968.18,0.0,-0.99457,1e-05,0.89464]
[1778154388748,45.71,80968.18,0.0,-0.99457,1e-05,0.89464]
[1778154388950,45.71,80968.18,0.0,-0.99457,1e-05,0.89464]
[1778154394165,45.71,80967.65,0.0,-0.99459,1e-05,0.8929]
[1778154394199,45.71,80967.65,0.0,-0.99459,1e-05,0.8929]
[1778154394461,45.71,80967.22,0.0,-0.99459,1e-05,0.89252]
[1778154398489,45.71,80970.23,0.0,-0.99457,1e-05,0.89516]
[1778154399251,45.71,80970.23,0.0,-0.99457,1e-05,0.89516]
[1778154399450,45.71,80970.23,0.0,-0.99457,1e-05,0.89516]
[1778154404531,45.71,80969.88,0.0,-0.99457,1e-05,0.89486]
[1778154411580,45.71,80971.3,0.0,-0.99456,1e-05,0.8961]
[1778154412109,45.71,80971.3,0.0,-0.99456,1e-05,0.8961]
[1778154412199,45.71,80971.3,0.0,-0.99456,1e-05,0.8961]
[1778154412529,45.71,80971.3,0.0,-0.99456,1e-05,0.8961]
[1778154412273,45.71,80971.3,0.0,-0.99456,1e-05,0.8961]
[1778154412700,45.71,80971.3,0.0,-0.99456,1e-05,0.8961]
[1778154419636,45.71,80971.27,0.0,-0.99456,1e-05,0.89608]
[1778154423960,45.71,80970.41,0.0,-0.99457,1e-05,0.89532]
[1778154424199,45.71,80970.41,0.0,-0.99457,1e-05,0.89532]
[1778154424600,45.71,80970.41,0.0,-0.99457,1e-05,0.89532]
[1778154424298,45.71,80969.77,0.0,-0.99457,1e-05,0.89476]
[1778154424697,45.71,80969.77,0.0,-0.99457,1e-05,0.89476]
[1778154429706,45.71,80970.59,0.0,-0.99457,1e-05,0.89548]
[1778154434888,45.71,80969.36,0.0,-0.99458,1e-05,0.8944]
[1778154434950,45.71,80969.36,0.0,-0.99458,1e-05,0.8944]
[1778154435412,45.71,80969.36,0.0,-0.99458,1e-05,0.8944]
[1778154435449,45.71,80969.36,0.0,-0.99458,1e-05,0.8944]
[1778154435472,45.71,80969.32,0.0,-0.99458,1e-05,0.89437]
[1778154441558,45.71,80967.12,0.0,-0.99459,1e-05,0.89244]
[1778154441698,45.71,80966.09,0.0,-0.99459,1e-05,0.89154]
[1778154442139,45.71,80966.09,0.0,-0.99459,1e-05,0.89154]
[1778154442201,45.71,80966.09,0.0,-0.99459,1e-05,0.89154]
[1778154442240,45.71,80965.93,0.0,-0.9946,1e-05,0.8914]
[1778154447855,45.71,80964.87,0.0,-0.9946,1e-05,0.89047]
[1778154447951,45.71,80964.87,0.0,-0.9946,1e-05,0.89047]
[1778154448343,45.71,80964.87,0.0,-0.9946,1e-05,0.89047]
[1778154448450,45.71,80964.87,0.0,-0.9946,1e-05,0.89047]
[1778154448551,45.71,80962.78,0.0,-0.99461,1e-05,0.88864]
[1778154450629,45.71,80961.24,0.0,-0.99462,1e-05,0.8873]
[1778154449851,45.71,80955.69,0.0,-0.99466,1e-05,0.88247]
[1778154450700,45.71,80955.69,0.0,-0.99466,1e-05,0.88247]
[1778154451413,45.71,80955.69,0.0,-0.99466,1e-05,0.88247]
[1778154451449,45.71,80955.69,0.0,-0.99466,1e-05,0.88247]
[1778154451514,45.71,80953.49,0.0,-0.99468,1e-05,0.8793]
[1778154456900,45.71,80954.88,0.0,-0.99467,1e-05,0.88051]
[1778154458382,45.71,80954.88,0.0,-0.99467,1e-05,0.88051]
[1778154458450,45.71,80954.88,0.0,-0.99467,1e-05,0.88051]
[1778154463949,45.71,80954.41,0.0,-0.99467,1e-05,0.8801]
[1778154468984,45.71,80954.62,0.0,-0.99467,1e-05,0.88028]
[1778154471721,45.71,80953.2,0.0,-0.99468,1e-05,0.87905]
[1778154471949,45.71,80953.2,0.0,-0.99468,1e-05,0.87905]
[1778154472350,45.71,80953.2,0.0,-0.99468,1e-05,0.87905]
[1778154472450,45.71,80953.2,0.0,-0.99468,1e-05,0.87905]
[1778154472451,45.71,80953.46,0.0,-0.99468,1e-05,0.87928]
[1778154480063,45.71,80952.59,0.0,-0.99468,1e-05,0.87853]
[1778154485098,45.71,80951.28,0.0,-0.99469,1e-05,0.87739]
[1778154486129,45.71,80951.28,0.0,-0.99469,1e-05,0.87739]
[1778154486199,45.71,80951.28,0.0,-0.99469,1e-05,0.87739]
[1778154486294,45.71,80947.52,0.0,-0.99471,1e-05,0.87415]
[1778154487197,45.71,80947.52,0.0,-0.99471,1e-05,0.87415]
[1778154487458,45.71,80947.52,0.0,-0.99471,1e-05,0.87415]
[1778154491698,45.71,80946.04,0.0,-0.99472,1e-05,0.87288]
[1778154491948,45.71,80946.04,0.0,-0.99472,1e-05,0.87288]
[1778154495168,45.71,80941.46,0.0,-0.99475,1e-05,0.86895]
[1778154496046,45.71,80941.46,0.0,-0.99475,1e-05,0.86895]
[1778154496201,45.71,80941.46,0.0,-0.99475,1e-05,0.86895]
[1778154496205,45.71,80941.42,0.0,-0.99475,1e-05,0.86891]
[1778154503225,45.71,80935.27,0.0,-0.99478,1e-05,0.86366]
[1778154504232,45.71,80925.57,0.0,-0.99484,1e-05,0.85542]
[1778154505239,45.71,80919.81,0.0,-0.99487,1e-05,0.85057]
[1778154506246,45.71,80916.19,0.0,-0.99489,1e-05,0.84753]
[1778154508260,45.71,80920.25,0.0,-0.99487,1e-05,0.85094]
[1778154509267,45.71,80926.26,0.0,-0.99483,1e-05,0.85601]
[1778154510764,45.71,80926.42,0.0,-0.99483,1e-05,0.85614]
[1778154510948,45.71,80926.42,0.0,-0.99483,1e-05,0.85614]
[1778154517327,45.71,80922.87,0.0,-0.99486,1e-05,0.85191]
[1778154519341,45.71,80917.89,0.0,-0.99489,1e-05,0.84772]
[1778154520544,45.71,80917.89,0.0,-0.99489,1e-05,0.84772]
[1778154520698,45.71,80917.89,0.0,-0.99489,1e-05,0.84772]
[1778154520651,45.71,80917.07,0.0,-0.99489,1e-05,0.84704]
[1778154521227,45.71,80917.07,0.0,-0.99489,1e-05,0.84704]
[1778154521450,45.71,80917.07,0.0,-0.99489,1e-05,0.84704]
[1778154521551,45.71,80917.73,0.0,-0.99489,1e-05,0.84759]
[1778154527398,45.71,80919.09,0.0,-0.99488,1e-05,0.84873]
[1778154532432,45.71,80918.91,0.0,-0.99488,1e-05,0.84858]
[1778154537467,45.71,80918.88,0.0,-0.99488,1e-05,0.84856]
[1778154538564,45.71,80918.88,0.0,-0.99488,1e-05,0.84856]
[1778154538698,45.71,80918.88,0.0,-0.99488,1e-05,0.84856]
[1778154538665,45.71,80918.73,0.0,-0.99488,1e-05,0.84843]
[1778154539526,45.71,80918.73,0.0,-0.99488,1e-05,0.84843]
[1778154539699,45.71,80918.73,0.0,-0.99488,1e-05,0.84843]
[1778154539550,45.71,80918.7,0.0,-0.99488,1e-05,0.8484]
[1778154541495,45.71,80920.81,0.0,-0.99487,1e-05,0.85018]
[1778154546530,45.71,80921.78,0.0,-0.99486,1e-05,0.85099]
[1778154548066,45.71,80922.29,0.0,-0.99486,1e-05,0.85142]
[1778154548199,45.71,80922.29,0.0,-0.99486,1e-05,0.85142]
[1778154548544,45.71,80922.53,0.0,-0.99486,1e-05,0.85163]
[1778154548840,45.71,80922.53,0.0,-0.99486,1e-05,0.85163]
[1778154548949,45.71,80922.53,0.0,-0.99486,1e-05,0.85163]
[1778154549551,45.71,80925.85,0.0,-0.99484,1e-05,0.85443]
[1778154551565,45.71,80929.38,0.0,-0.99482,1e-05,0.85741]
[1778154556600,45.71,80928.87,0.0,-0.99482,1e-05,0.85698]
[1778154562642,45.71,80928.33,0.0,-0.99483,1e-05,0.85652]
[1778154563618,45.71,80928.33,0.0,-0.99483,1e-05,0.85652]
[1778154563701,45.71,80928.33,0.0,-0.99483,1e-05,0.85652]
[1778154563649,45.71,80928.65,0.0,-0.99483,1e-05,0.85679]
[1778154564402,45.71,80928.65,0.0,-0.99483,1e-05,0.85679]
[1778154564449,45.71,80928.65,0.0,-0.99483,1e-05,0.85679]
[1778154564656,45.71,80927.6,0.0,-0.99483,1e-05,0.85591]
[1778154566671,45.71,80922.91,0.0,-0.99486,1e-05,0.85195]
[1778154567677,45.71,80920.7,0.0,-0.99487,1e-05,0.85009]
[1778154568287,45.71,80920.7,0.0,-0.99487,1e-05,0.85009]
[1778154568450,45.71,80920.7,0.0,-0.99487,1e-05,0.85009]
[1778154568684,45.71,80919.3,0.0,-0.99488,1e-05,0.84891]
[1778154568830,45.71,80919.3,0.0,-0.99488,1e-05,0.84891]
[1778154568950,45.71,80919.3,0.0,-0.99488,1e-05,0.84891]
[1778154572712,45.71,80915.67,0.0,-0.99491,1e-05,0.84464]
[1778154573414,45.71,80915.67,0.0,-0.99491,1e-05,0.84464]
[1778154573448,45.71,80915.67,0.0,-0.99491,1e-05,0.84464]
[1778154573719,45.71,80916.35,0.0,-0.9949,1e-05,0.84521]
[1778154574352,45.71,80916.35,0.0,-0.9949,1e-05,0.84521]
[1778154574450,45.71,80916.35,0.0,-0.9949,1e-05,0.84521]
[1778154581775,45.71,80914.85,0.0,-0.99491,1e-05,0.84395]
[1778154582782,45.71,80904.63,0.0,-0.99497,1e-05,0.83544]
[1778154584529,45.71,80904.63,0.0,-0.99497,1e-05,0.83544]
[1778154584699,45.71,80904.63,0.0,-0.99497,1e-05,0.83544]
[1778154584732,45.71,80900.68,0.0,-0.99499,1e-05,0.83217]
[1778154585457,45.71,80900.68,0.0,-0.99499,1e-05,0.83217]
[1778154585698,45.71,80900.68,0.0,-0.99499,1e-05,0.83217]
[1778154588826,45.71,80886.63,0.0,-0.99507,1e-05,0.82063]
[1778154589833,45.71,80885.57,0.0,-0.99507,1e-05,0.81977]
[1778154591720,45.71,80885.57,0.0,-0.99507,1e-05,0.81977]
[1778154591752,45.71,80885.15,0.0,-0.99507,1e-05,0.81942]
[1778154591949,45.71,80885.15,0.0,-0.99507,1e-05,0.81942]
[1778154592768,45.71,80885.15,0.0,-0.99507,1e-05,0.81942]
[1778154591997,45.71,80884.79,0.0,-0.99508,1e-05,0.81913]
[1778154592948,45.71,80884.79,0.0,-0.99508,1e-05,0.81913]
[1778154593861,45.71,80882.37,0.0,-0.99509,1e-05,0.81716]
[1778154594868,45.71,80867.97,0.0,-0.99517,1e-05,0.80551]
[1778154595875,45.71,80864.8,0.0,-0.99518,1e-05,0.80297]
[1778154598896,45.71,80862.34,0.0,-0.9952,1e-05,0.801]
[1778154599903,45.71,80860.47,0.0,-0.99521,1e-05,0.7995]
[1778154600910,45.71,80854.88,0.0,-0.99524,1e-05,0.79504]
[1778154601917,45.71,80859.25,0.0,-0.99521,1e-05,0.79853]
[1778154602924,45.71,80860.96,0.0,-0.9952,1e-05,0.79989]
[1778154603972,45.71,80860.96,0.0,-0.9952,1e-05,0.79989]
[1778154604201,45.71,80860.96,0.0,-0.9952,1e-05,0.79989]
[1778154604501,45.71,80860.1,0.0,-0.99521,1e-05,0.7992]
[1778154604938,45.71,80858.0,0.0,-0.99522,1e-05,0.79753]
[1778154606368,45.71,80858.0,0.0,-0.99522,1e-05,0.79753]
[1778154606449,45.71,80858.0,0.0,-0.99522,1e-05,0.79753]
[1778154607959,45.71,80860.62,0.0,-0.99521,1e-05,0.79962]
[1778154611158,45.71,80861.04,0.0,-0.9952,1e-05,0.79996]
[1778154611200,45.71,80861.04,0.0,-0.9952,1e-05,0.79996]
[1778154611463,45.71,80863.05,0.0,-0.99519,1e-05,0.80156]
[1778154611987,45.71,80865.67,0.0,-0.99518,1e-05,0.80366]
[1778154613295,45.71,80865.67,0.0,-0.99518,1e-05,0.80366]
[1778154613451,45.71,80865.67,0.0,-0.99518,1e-05,0.80366]
[1778154613965,45.71,80866.07,0.0,-0.99518,1e-05,0.80398]
[1778154614001,45.71,80871.27,0.0,-0.99515,1e-05,0.80817]
[1778154619036,45.71,80871.45,0.0,-0.99515,1e-05,0.80831]
[1778154620965,45.71,80871.67,0.0,-0.99515,1e-05,0.80849]
[1778154621199,45.71,80871.67,0.0,-0.99515,1e-05,0.80849]
[1778154627092,45.71,80871.73,0.0,-0.99515,1e-05,0.80854]
[1778154632138,45.71,80871.12,0.0,-0.99516,1e-05,0.80686]
[1778154633696,45.71,80871.12,0.0,-0.99516,1e-05,0.80686]
[1778154633772,45.71,80869.43,0.0,-0.99517,1e-05,0.8055]
[1778154633948,45.71,80869.43,0.0,-0.99517,1e-05,0.8055]
[1778154634152,45.71,80867.42,0.0,-0.99518,1e-05,0.80389]
[1778154636166,45.71,80860.96,0.0,-0.99521,1e-05,0.79872]
[1778154637503,45.71,80860.96,0.0,-0.99521,1e-05,0.79872]
[1778154637698,45.71,80860.96,0.0,-0.99521,1e-05,0.79872]
[1778154637723,45.71,80854.39,0.0,-0.99525,1e-05,0.79348]
[1778154638180,45.71,80851.23,0.0,-0.99526,1e-05,0.79098]
[1778154640194,45.71,80846.53,0.0,-0.99529,1e-05,0.78726]
[1778154641201,45.71,80844.77,0.0,-0.9953,1e-05,0.78588]
[1778154642916,45.71,80845.38,0.0,-0.99529,1e-05,0.78636]
[1778154643914,45.71,80845.1,0.0,-0.99529,1e-05,0.78614]
[1778154645229,45.71,80842.18,0.0,-0.99531,1e-05,0.78384]
[1778154646237,45.71,80840.06,0.0,-0.99532,1e-05,0.78218]
[1778154647551,45.71,80840.06,0.0,-0.99532,1e-05,0.78218]
[1778154648739,45.71,80837.92,0.0,-0.99533,1e-05,0.7805]
[1778154649904,45.71,80839.11,0.0,-0.99533,1e-05,0.78143]
[1778154650267,45.71,80828.08,0.0,-0.99538,1e-05,0.77283]
[1778154651273,45.71,80824.44,0.0,-0.9954,1e-05,0.77]
[1778154651951,45.71,80824.44,0.0,-0.9954,1e-05,0.77]
[1778154652280,45.71,80827.98,0.0,-0.99538,1e-05,0.77275]
[1778154654539,45.71,80826.11,0.0,-0.99539,1e-05,0.7713]
[1778154656294,45.71,80825.04,0.0,-0.9954,1e-05,0.77047]
[1778154656317,45.71,80815.8,0.0,-0.99545,1e-05,0.76334]
[1778154657316,45.71,80803.61,0.0,-0.99551,1e-05,0.75402]
[1778154658323,45.71,80802.27,0.0,-0.99551,1e-05,0.753]
[1778154659330,45.71,80805.53,0.0,-0.9955,1e-05,0.75548]
[1778154661344,45.71,80809.65,0.0,-0.99548,1e-05,0.75863]
[1778154662516,45.71,80809.65,0.0,-0.99548,1e-05,0.75863]
[1778154662799,45.71,80804.82,0.0,-0.9955,1e-05,0.75494]
[1778154663200,45.71,80804.82,0.0,-0.9955,1e-05,0.75494]
[1778154663358,45.71,80802.99,0.0,-0.99551,1e-05,0.75355]
[1778154664347,45.71,80802.99,0.0,-0.99551,1e-05,0.75355]
[1778154664448,45.71,80802.99,0.0,-0.99551,1e-05,0.75355]
[1778154665376,45.71,80800.0,0.0,-0.99553,0.0,0.75128]
[1778154666383,45.71,80797.64,0.0,-0.99554,0.0,0.74949]
[1778154667263,45.71,80797.64,0.0,-0.99554,0.0,0.74949]
[1778154667449,45.71,80797.64,0.0,-0.99554,0.0,0.74949]
[1778154673081,45.71,80796.96,0.0,-0.99554,0.0,0.74898]
[1778154673540,45.71,80796.96,0.0,-0.99554,0.0,0.74898]
[1778154673698,45.71,80796.96,0.0,-0.99554,0.0,0.74898]
[1778154673800,45.71,80792.47,0.0,-0.99556,0.0,0.74559]
[1778154674439,45.71,80784.82,0.0,-0.9956,0.0,0.73984]
[1778154675446,45.71,80787.58,0.0,-0.99559,0.0,0.74191]
[1778154675953,45.71,80787.58,0.0,-0.99559,0.0,0.74191]
[1778154676620,45.71,80787.58,0.0,-0.99559,0.0,0.74191]
[1778154676703,45.71,80787.58,0.0,-0.99559,0.0,0.74191]
[1778154676721,45.71,80789.91,0.0,-0.99558,0.0,0.74366]
[1778154680481,45.71,80794.07,0.0,-0.99555,0.0,0.74679]
[1778154681265,45.71,80794.07,0.0,-0.99555,0.0,0.74679]
[1778154681449,45.71,80794.07,0.0,-0.99555,0.0,0.74679]
[1778154683346,45.71,80798.71,0.0,-0.99553,0.0,0.7503]
[1778154683398,45.71,80798.71,0.0,-0.99553,0.0,0.7503]
[1778154683502,45.71,80801.95,0.0,-0.99552,1e-05,0.75276]
[1778154684503,45.71,80801.95,0.0,-0.99552,1e-05,0.75276]
[1778154684702,45.71,80801.95,0.0,-0.99552,1e-05,0.75276]
[1778154686529,45.71,80806.64,0.0,-0.99549,1e-05,0.75633]
[1778154689550,45.71,80814.52,0.0,-0.99545,1e-05,0.76236]
[1778154690467,45.71,80814.52,0.0,-0.99545,1e-05,0.76236]
[1778154690698,45.71,80814.52,0.0,-0.99545,1e-05,0.76236]
[1778154691564,45.71,80818.08,0.0,-0.99544,1e-05,0.76396]
[1778154692954,45.71,80818.08,0.0,-0.99544,1e-05,0.76396]
[1778154693200,45.71,80818.08,0.0,-0.99544,1e-05,0.76396]
[1778154693301,45.71,80818.08,0.0,-0.99544,1e-05,0.76396]
[1778154695594,45.71,80825.24,0.0,-0.9954,1e-05,0.76948]
[1778154697132,45.71,80826.08,0.0,-0.9954,1e-05,0.77013]
[1778154697199,45.71,80826.08,0.0,-0.9954,1e-05,0.77013]
[1778154702643,45.71,80818.28,0.0,-0.99544,1e-05,0.76411]
[1778154703686,45.71,80818.28,0.0,-0.99544,1e-05,0.76411]
[1778154703698,45.71,80818.28,0.0,-0.99544,1e-05,0.76411]
[1778154703745,45.71,80813.18,0.0,-0.99547,1e-05,0.76019]
[1778154706671,45.71,80816.05,0.0,-0.99545,1e-05,0.7624]
[1778154707293,45.71,80816.05,0.0,-0.99545,1e-05,0.7624]
[1778154707450,45.71,80816.05,0.0,-0.99545,1e-05,0.7624]
[1778154707678,45.71,80815.93,0.0,-0.99545,1e-05,0.7623]
[1778154712713,45.71,80815.21,0.0,-0.99546,1e-05,0.76175]
[1778154717748,45.71,80817.3,0.0,-0.99544,1e-05,0.76336]
[1778154718205,45.71,80817.3,0.0,-0.99544,1e-05,0.76336]
[1778154718448,45.71,80817.3,0.0,-0.99544,1e-05,0.76336]
[1778154722783,45.71,80826.5,0.0,-0.9954,1e-05,0.77045]
[1778154723745,45.71,80826.5,0.0,-0.9954,1e-05,0.77045]
[1778154723790,45.71,80830.52,0.0,-0.99538,1e-05,0.77357]
[1778154723951,45.71,80830.52,0.0,-0.99538,1e-05,0.77357]
[1778154726813,45.71,80844.9,0.0,-0.9953,1e-05,0.78482]
[1778154727820,45.71,80847.05,0.0,-0.99529,1e-05,0.78651]
[1778154728330,45.71,80847.05,0.0,-0.99529,1e-05,0.78651]
[1778154728450,45.71,80847.05,0.0,-0.99529,1e-05,0.78651]
[1778154731849,45.71,80837.14,0.0,-0.99534,1e-05,0.77873]
[1778154733336,45.71,80835.77,0.0,-0.99535,1e-05,0.77766]
[1778154733449,45.71,80835.77,0.0,-0.99535,1e-05,0.77766]
[1778154735221,45.71,80834.99,0.0,-0.99535,1e-05,0.77705]
[1778154735450,45.71,80834.99,0.0,-0.99535,1e-05,0.77705]
[1778154735877,45.71,80835.35,0.0,-0.99535,1e-05,0.77734]
[1778154737285,45.71,80836.29,0.0,-0.99535,1e-05,0.77807]
[1778154737449,45.71,80836.29,0.0,-0.99535,1e-05,0.77807]
[1778154740914,45.71,80826.81,0.0,-0.9954,1e-05,0.77069]
[1778154741262,45.71,80826.81,0.0,-0.9954,1e-05,0.77069]
[1778154741448,45.71,80826.81,0.0,-0.9954,1e-05,0.77069]
[1778154743640,45.71,80825.79,0.0,-0.9954,1e-05,0.7699]
[1778154743700,45.71,80825.79,0.0,-0.9954,1e-05,0.7699]
[1778154743801,45.71,80825.83,0.0,-0.9954,1e-05,0.76994]
[1778154748970,45.71,80825.28,0.0,-0.9954,1e-05,0.76951]
[1778154750826,45.71,80825.28,0.0,-0.9954,1e-05,0.76951]
[1778154750949,45.71,80824.55,0.0,-0.99541,1e-05,0.76895]
[1778154755162,45.71,80825.13,0.0,-0.99541,1e-05,0.76825]
[1778154755201,45.71,80825.13,0.0,-0.99541,1e-05,0.76825]
[1778154755302,45.71,80823.55,0.0,-0.99542,1e-05,0.76703]
[1778154756255,45.71,80823.55,0.0,-0.99542,1e-05,0.76703]
[1778154756448,45.71,80823.55,0.0,-0.99542,1e-05,0.76703]
[1778154756460,45.71,80817.79,0.0,-0.99545,1e-05,0.7626]
[1778154761348,45.71,80818.8,0.0,-0.99544,1e-05,0.76337]
[1778154761448,45.71,80818.8,0.0,-0.99544,1e-05,0.76337]
[1778154761449,45.71,80818.72,0.0,-0.99544,1e-05,0.76331]
[1778154762170,45.71,80818.72,0.0,-0.99544,1e-05,0.76331]
[1778154762199,45.71,80818.72,0.0,-0.99544,1e-05,0.76331]
[1778154765918,45.71,80820.61,0.0,-0.99543,1e-05,0.76476]
[1778154765949,45.71,80820.61,0.0,-0.99543,1e-05,0.76476]
[1778154766089,45.71,80820.66,0.0,-0.99543,1e-05,0.7648]
[1778154768043,45.71,80820.98,0.0,-0.99543,1e-05,0.76505]
[1778154768199,45.71,80820.98,0.0,-0.99543,1e-05,0.76505]
[1778154772632,45.71,80821.26,0.0,-0.99543,1e-05,0.76526]
[1778154772700,45.71,80821.26,0.0,-0.99543,1e-05,0.76526]
[1778154772777,45.71,80824.88,0.0,-0.99541,1e-05,0.76806]
[1778154773094,45.71,80824.88,0.0,-0.99541,1e-05,0.76806]
[1778154773199,45.71,80824.88,0.0,-0.99541,1e-05,0.76806]
[1778154776942,45.71,80824.77,0.0,-0.99541,1e-05,0.76797]
[1778154776949,45.71,80824.77,0.0,-0.99541,1e-05,0.76797]
[1778154777626,45.71,80826.58,0.0,-0.9954,1e-05,0.76937]
[1778154777698,45.71,80826.58,0.0,-0.9954,1e-05,0.76937]
[1778154777799,45.71,80825.6,0.0,-0.99541,1e-05,0.76861]
[1778154783319,45.71,80827.35,0.0,-0.9954,1e-05,0.76997]
[1778154783451,45.71,80827.35,0.0,-0.9954,1e-05,0.76997]
[1778154784215,45.71,80834.34,0.0,-0.99536,1e-05,0.7754]
[1778154785232,45.71,80837.81,0.0,-0.99535,1e-05,0.7781]
[1778154786773,45.71,80837.81,0.0,-0.99535,1e-05,0.7781]
[1778154786949,45.71,80837.81,0.0,-0.99535,1e-05,0.7781]
[1778154786954,45.71,80838.04,0.0,-0.99535,1e-05,0.77828]
[1778154788427,45.71,80838.54,0.0,-0.99534,1e-05,0.77867]
[1778154788448,45.71,80838.54,0.0,-0.99534,1e-05,0.77867]
[1778154792275,45.71,80835.37,0.0,-0.99536,1e-05,0.7762]
[1778154793093,45.71,80835.37,0.0,-0.99536,1e-05,0.7762]
[1778154793199,45.71,80835.37,0.0,-0.99536,1e-05,0.7762]
[1778154793282,45.71,80831.66,0.0,-0.99538,1e-05,0.77331]
[1778154796251,45.71,80830.32,0.0,-0.99538,1e-05,0.77227]
[1778154796451,45.71,80830.32,0.0,-0.99538,1e-05,0.77227]
[1778154796552,45.71,80829.91,0.0,-0.99539,1e-05,0.77195]
[1778154800795,45.71,80829.82,0.0,-0.99539,1e-05,0.77188]
[1778154800950,45.71,80829.82,0.0,-0.99539,1e-05,0.77188]
[1778154804359,45.71,80826.18,0.0,-0.99541,1e-05,0.76906]
[1778154805366,45.71,80822.62,0.0,-0.99542,1e-05,0.76631]
[1778154806680,45.71,80822.62,0.0,-0.99542,1e-05,0.76631]
[1778154806703,45.71,80822.62,0.0,-0.99542,1e-05,0.76631]
[1778154806714,45.71,80821.28,0.0,-0.99543,1e-05,0.76528]
[1778154812415,45.71,80817.6,0.0,-0.99546,1e-05,0.76131]
[1778154817450,45.71,80816.48,0.0,-0.99546,1e-05,0.76046]
[1778154818135,45.71,80816.48,0.0,-0.99546,1e-05,0.76046]
[1778154818199,45.71,80816.48,0.0,-0.99546,1e-05,0.76046]
[1778154818457,45.71,80812.75,0.0,-0.99548,1e-05,0.7576]
[1778154819464,45.71,80809.83,0.0,-0.9955,1e-05,0.75537]
[1778154824499,45.71,80809.86,0.0,-0.9955,1e-05,0.7554]
[1778154825913,45.71,80809.86,0.0,-0.9955,1e-05,0.7554]
[1778154825952,45.71,80809.86,0.0,-0.9955,1e-05,0.7554]
[1778154826013,45.71,80809.86,0.0,-0.9955,1e-05,0.7554]
[1778154831950,45.71,80810.23,0.0,-0.99549,1e-05,0.75568]
[1778154838599,45.71,80811.92,0.0,-0.99549,1e-05,0.75697]
[1778154841624,45.71,80820.58,0.0,-0.99544,1e-05,0.7636]
[1778154842631,45.71,80823.91,0.0,-0.99542,1e-05,0.76617]
[1778154844347,45.71,80826.53,0.0,-0.99541,1e-05,0.76819]
[1778154844450,45.71,80826.53,0.0,-0.99541,1e-05,0.76819]
[1778154844513,45.71,80826.53,0.0,-0.99541,1e-05,0.76819]
[1778154844702,45.71,80826.53,0.0,-0.99541,1e-05,0.76819]
[1778154844802,45.71,80828.37,0.0,-0.9954,1e-05,0.76961]
[1778154845652,45.71,80838.57,0.0,-0.99535,1e-05,0.77754]
[1778154846659,45.71,80840.5,0.0,-0.99534,1e-05,0.77905]
[1778154847667,45.71,80843.38,0.0,-0.99532,1e-05,0.78131]
[1778154848675,45.71,80848.7,0.0,-0.9953,1e-05,0.78549]
[1778154852349,45.71,80849.14,0.0,-0.99529,1e-05,0.78583]
[1778154852450,45.71,80849.14,0.0,-0.99529,1e-05,0.78583]
[1778154852596,45.71,80849.14,0.0,-0.99529,1e-05,0.78583]
[1778154852699,45.71,80849.14,0.0,-0.99529,1e-05,0.78583]
[1778154852702,45.71,80850.89,0.0,-0.99529,1e-05,0.78721]
[1778154857737,45.71,80850.13,0.0,-0.99529,1e-05,0.78662]
[1778154859751,45.71,80854.27,0.0,-0.99527,1e-05,0.78989]
[1778154864593,45.71,80854.5,0.0,-0.99527,1e-05,0.79007]
[1778154864694,45.71,80854.5,0.0,-0.99527,1e-05,0.79007]
[1778154864699,45.71,80854.5,0.0,-0.99527,1e-05,0.79007]
[1778154864795,45.71,80854.5,0.0,-0.99527,1e-05,0.79007]
[1778154869821,45.71,80851.85,0.0,-0.99528,1e-05,0.78797]
[1778154872230,45.71,80851.72,0.0,-0.99529,1e-05,0.78671]
[1778154872238,45.71,80851.72,0.0,-0.99529,1e-05,0.78671]
[1778154872451,45.71,80851.72,0.0,-0.99529,1e-05,0.78671]
[1778154872843,45.71,80851.64,0.0,-0.99529,1e-05,0.78664]
[1778154873849,45.71,80848.39,0.0,-0.9953,1e-05,0.78408]
[1778154878884,45.71,80845.93,0.0,-0.99532,1e-05,0.78215]
[1778154881079,45.71,80844.47,0.0,-0.99533,1e-05,0.781]
[1778154881082,45.71,80844.47,0.0,-0.99533,1e-05,0.781]
[1778154881200,45.71,80844.47,0.0,-0.99533,1e-05,0.781]
[1778154881905,45.71,80844.36,0.0,-0.99533,1e-05,0.78092]
[1778154884866,45.71,80842.43,0.0,-0.99534,1e-05,0.77941]
[1778154884949,45.71,80842.43,0.0,-0.99534,1e-05,0.77941]
[1778154884962,45.71,80840.28,0.0,-0.99535,1e-05,0.77773]
[1778154885623,45.71,80840.28,0.0,-0.99535,1e-05,0.77773]
[1778154885700,45.71,80840.28,0.0,-0.99535,1e-05,0.77773]
[1778154890968,45.71,80838.99,0.0,-0.99535,1e-05,0.77672]
[1778154895463,45.71,80838.93,0.0,-0.99535,1e-05,0.77667]
[1778154895700,45.71,80838.93,0.0,-0.99535,1e-05,0.77667]
[1778154896011,45.71,80840.41,0.0,-0.99535,1e-05,0.77783]
[1778154897011,45.71,80844.56,0.0,-0.99532,1e-05,0.78108]
[1778154899025,45.71,80850.31,0.0,-0.99529,1e-05,0.78559]
[1778154900196,45.71,80851.21,0.0,-0.99529,1e-05,0.7863]
[1778154900450,45.71,80851.21,0.0,-0.99529,1e-05,0.7863]
[1778154908090,45.71,80851.85,0.0,-0.99529,1e-05,0.78681]
[1778154913125,45.71,80858.56,0.0,-0.99525,1e-05,0.79212]
[1778154914132,45.71,80862.91,0.0,-0.99523,1e-05,0.79557]
[1778154917716,45.71,80864.2,0.0,-0.99522,1e-05,0.7966]
[1778154917775,45.71,80864.2,0.0,-0.99522,1e-05,0.7966]
[1778154917952,45.71,80864.2,0.0,-0.99522,1e-05,0.7966]
[1778154918018,45.71,80863.88,0.0,-0.99522,1e-05,0.79635]
[1778154919167,45.71,80868.77,0.0,-0.9952,1e-05,0.80025]
[1778154923195,45.71,80874.18,0.0,-0.99517,1e-05,0.80459]
[1778154926158,45.71,80874.36,0.0,-0.99517,1e-05,0.80473]
[1778154926201,45.71,80874.36,0.0,-0.99517,1e-05,0.80473]
[1778154926208,45.71,80874.36,0.0,-0.99517,1e-05,0.80473]
[1778154926449,45.71,80874.36,0.0,-0.99517,1e-05,0.80473]
[1778154926474,45.71,80873.99,0.0,-0.99517,1e-05,0.80444]
[1778154927223,45.71,80888.11,0.0,-0.99509,1e-05,0.81585]
[1778154928230,45.71,80891.83,0.0,-0.99507,1e-05,0.81888]
[1778154933262,45.71,80891.24,0.0,-0.99508,1e-05,0.8172]
[1778154933264,45.71,80891.24,0.0,-0.99508,1e-05,0.8172]
[1778154933450,45.71,80891.24,0.0,-0.99508,1e-05,0.8172]
[1778154933469,45.71,80891.46,0.0,-0.99508,1e-05,0.81738]
[1778154939307,45.71,80891.28,0.0,-0.99508,1e-05,0.81724]
[1778154945349,45.71,80891.14,0.0,-0.99508,1e-05,0.81712]
[1778154950384,45.71,80888.69,0.0,-0.9951,1e-05,0.81513]
[1778154952083,45.71,80888.69,0.0,-0.9951,1e-05,0.81513]
[1778154952204,45.71,80888.66,0.0,-0.9951,1e-05,0.8151]
[1778154952291,45.71,80888.66,0.0,-0.9951,1e-05,0.8151]
[1778154956427,45.71,80892.1,0.0,-0.99508,1e-05,0.8179]
[1778154957433,45.71,80901.83,0.0,-0.99503,1e-05,0.82587]
[1778154959447,45.71,80900.74,0.0,-0.99503,1e-05,0.82497]
[1778154963588,45.71,80900.6,0.0,-0.99503,1e-05,0.82486]
[1778154963641,45.71,80900.6,0.0,-0.99503,1e-05,0.82486]
[1778154963699,45.71,80900.6,0.0,-0.99503,1e-05,0.82486]
[1778154963737,45.71,80900.84,0.0,-0.99503,1e-05,0.82505]
[1778154965490,45.71,80897.63,0.0,-0.99505,1e-05,0.82242]
[1778154967642,45.71,80897.24,0.0,-0.99505,1e-05,0.8221]
[1778154967700,45.71,80897.24,0.0,-0.99505,1e-05,0.8221]
[1778154967801,45.71,80898.03,0.0,-0.99505,1e-05,0.82275]
[1778154971532,45.71,80894.26,0.0,-0.99507,1e-05,0.81967]
[1778154973087,45.71,80894.26,0.0,-0.99507,1e-05,0.81967]
[1778154973108,45.71,80894.96,0.0,-0.99506,1e-05,0.82024]
[1778154973199,45.71,80894.96,0.0,-0.99506,1e-05,0.82024]
[1778154978581,45.71,80893.42,0.0,-0.99507,1e-05,0.81898]
[1778154980094,45.71,80893.42,0.0,-0.99507,1e-05,0.81898]
[1778154980099,45.71,80893.42,0.0,-0.99507,1e-05,0.81898]
[1778154980140,45.71,80892.56,0.0,-0.99508,1e-05,0.81828]
[1778154980201,45.71,80892.56,0.0,-0.99508,1e-05,0.81828]
[1778154985025,45.71,80893.08,0.0,-0.99507,1e-05,0.8187]
[1778154985123,45.71,80892.82,0.0,-0.99508,1e-05,0.81849]
[1778154985202,45.71,80892.82,0.0,-0.99508,1e-05,0.81849]
[1778154986515,45.71,80892.73,0.0,-0.99508,1e-05,0.81842]
[1778154987677,45.71,80860.02,0.0,-0.99525,1e-05,0.7921]
[1778154988673,45.71,80854.67,0.0,-0.99528,1e-05,0.78787]
[1778154989680,45.71,80843.95,0.0,-0.99533,1e-05,0.77944]
[1778154990518,45.71,80843.95,0.0,-0.99533,1e-05,0.77944]
[1778154990688,45.71,80841.19,0.0,-0.99535,1e-05,0.77728]
[1778154991694,45.71,80843.4,0.0,-0.99534,1e-05,0.77786]
[1778154995722,45.71,80846.37,0.0,-0.99533,1e-05,0.78018]
[1778154996729,45.71,80851.43,0.0,-0.9953,1e-05,0.78415]
[1778154998743,45.71,80848.61,0.0,-0.99532,1e-05,0.78194]
[1778155001397,45.71,80851.08,0.0,-0.9953,1e-05,0.78388]
[1778155001406,45.71,80851.08,0.0,-0.9953,1e-05,0.78388]
[1778155001449,45.71,80851.08,0.0,-0.9953,1e-05,0.78388]
[1778155001764,45.71,80852.58,0.0,-0.9953,1e-05,0.78506]
[1778155009821,45.71,80852.69,0.0,-0.9953,1e-05,0.78514]
[1778155012686,45.71,80854.69,0.0,-0.99529,1e-05,0.78672]
[1778155012694,45.71,80854.69,0.0,-0.99529,1e-05,0.78672]
[1778155012700,45.71,80854.69,0.0,-0.99529,1e-05,0.78672]
[1778155012949,45.71,80854.69,0.0,-0.99529,1e-05,0.78672]
[1778155013050,45.71,80854.69,0.0,-0.99529,1e-05,0.78672]
[1778155018884,45.71,80853.34,0.0,-0.99529,1e-05,0.78566]
[1778155019815,45.71,80853.34,0.0,-0.99529,1e-05,0.78566]
[1778155019866,45.71,80853.34,0.0,-0.99529,1e-05,0.78566]
[1778155019950,45.71,80853.34,0.0,-0.99529,1e-05,0.78566]
[1778155020035,45.71,80853.07,0.0,-0.99529,1e-05,0.78544]
[1778155025933,45.71,80852.76,0.0,-0.9953,1e-05,0.7852]
[1778155037010,45.71,80852.87,0.0,-0.9953,1e-05,0.78529]
[1778155037693,45.71,80852.87,0.0,-0.9953,1e-05,0.78529]
[1778155037701,45.71,80852.87,0.0,-0.9953,1e-05,0.78529]
[1778155037950,45.71,80852.87,0.0,-0.9953,1e-05,0.78529]
[1778155038017,45.71,80853.87,0.0,-0.99529,1e-05,0.78607]
[1778155042507,45.71,80855.88,0.0,-0.99528,1e-05,0.78766]
[1778155042702,45.71,80855.88,0.0,-0.99528,1e-05,0.78766]
[1778155043054,45.71,80855.79,0.0,-0.99528,1e-05,0.78759]
[1778155045505,45.71,80854.7,0.0,-0.99529,1e-05,0.78673]
[1778155045700,45.71,80854.7,0.0,-0.99529,1e-05,0.78673]
[1778155051110,45.71,80856.7,0.0,-0.99528,1e-05,0.78714]
[1778155054131,45.71,80862.99,0.0,-0.99525,1e-05,0.79212]
[1778155055291,45.71,80863.58,0.0,-0.99525,1e-05,0.79259]
[1778155055343,45.71,80863.58,0.0,-0.99525,1e-05,0.79259]
[1778155055451,45.71,80863.58,0.0,-0.99525,1e-05,0.79259]
[1778155056145,45.71,80864.46,0.0,-0.99524,1e-05,0.79329]
[1778155062188,45.71,80866.64,0.0,-0.99523,1e-05,0.79502]
[1778155067223,45.71,80867.98,0.0,-0.99522,1e-05,0.79609]
[1778155068884,45.71,80868.37,0.0,-0.99522,1e-05,0.7964]
[1778155068893,45.71,80868.37,0.0,-0.99522,1e-05,0.7964]
[1778155068950,45.71,80868.37,0.0,-0.99522,1e-05,0.7964]
[1778155069237,45.71,80868.1,0.0,-0.99522,1e-05,0.79618]
[1778155075279,45.71,80868.1,0.0,-0.99522,1e-05,0.79618]
[1778155081321,45.71,80868.05,0.0,-0.99522,1e-05,0.79614]
[1778155085295,45.71,80868.85,0.0,-0.99522,1e-05,0.79678]
[1778155085343,45.71,80868.85,0.0,-0.99522,1e-05,0.79678]
[1778155085451,45.71,80868.85,0.0,-0.99522,1e-05,0.79678]
[1778155085552,45.71,80868.87,0.0,-0.99522,1e-05,0.7968]
[1778155092399,45.71,80867.96,0.0,-0.99522,1e-05,0.79607]
[1778155097434,45.71,80867.59,0.0,-0.99522,1e-05,0.79578]
[1778155099455,45.71,80867.58,0.0,-0.99522,1e-05,0.79577]
[1778155099514,45.71,80867.58,0.0,-0.99522,1e-05,0.79577]
[1778155099701,45.71,80867.58,0.0,-0.99522,1e-05,0.79577]
[1778155099760,45.71,80867.74,0.0,-0.99522,1e-05,0.7959]
[1778155105490,45.71,80870.67,0.0,-0.99521,1e-05,0.79824]
[1778155109792,45.71,80870.52,0.0,-0.99521,1e-05,0.79812]
[1778155109841,45.71,80870.52,0.0,-0.99521,1e-05,0.79812]
[1778155109951,45.71,80870.52,0.0,-0.99521,1e-05,0.79812]
[1778155110037,45.71,80870.99,0.0,-0.99521,1e-05,0.79849]
[1778155114200,45.71,80870.99,0.0,-0.99521,1e-05,0.79849]
[1778155114202,45.71,80870.99,0.0,-0.99521,1e-05,0.79849]
[1778155114300,45.71,80873.21,0.0,-0.9952,1e-05,0.79909]
[1778155114453,45.71,80873.21,0.0,-0.9952,1e-05,0.79909]
[1778155119588,45.71,80873.27,0.0,-0.9952,1e-05,0.79914]
[1778155124623,45.71,80873.92,0.0,-0.9952,1e-05,0.79966]
[1778155125896,45.71,80873.92,0.0,-0.9952,1e-05,0.79966]
[1778155125951,45.71,80873.92,0.0,-0.9952,1e-05,0.79966]
[1778155125975,45.71,80873.92,0.0,-0.9952,1e-05,0.79966]
[1778155126202,45.71,80873.92,0.0,-0.9952,1e-05,0.79966]
[1778155126235,45.71,80873.96,0.0,-0.9952,1e-05,0.79969]
[1778155131672,45.71,80874.44,0.0,-0.9952,1e-05,0.80007]
[1778155132546,45.71,80874.44,0.0,-0.9952,1e-05,0.80007]
[1778155132552,45.71,80874.44,0.0,-0.9952,1e-05,0.80007]
[1778155132703,45.71,80874.44,0.0,-0.9952,1e-05,0.80007]
[1778155132760,45.71,80874.24,0.0,-0.9952,1e-05,0.79991]
[1778155138722,45.71,80873.66,0.0,-0.9952,1e-05,0.79945]
[1778155146777,45.71,80873.45,0.0,-0.9952,1e-05,0.79928]
[1778155152819,45.71,80873.44,0.0,-0.9952,1e-05,0.79927]
[1778155154605,45.71,80873.34,0.0,-0.9952,1e-05,0.79919]
[1778155154666,45.71,80873.34,0.0,-0.9952,1e-05,0.79919]
[1778155154702,45.71,80873.34,0.0,-0.9952,1e-05,0.79919]
[1778155154833,45.71,80873.54,0.0,-0.9952,1e-05,0.79935]
[1778155161882,45.71,80872.94,0.0,-0.9952,1e-05,0.79887]
[1778155163896,45.71,80864.4,0.0,-0.99525,1e-05,0.79207]
[1778155165287,45.71,80864.4,0.0,-0.99525,1e-05,0.79207]
[1778155165354,45.71,80864.4,0.0,-0.99525,1e-05,0.79207]
[1778155165299,45.71,80862.04,0.0,-0.99526,1e-05,0.7902]
[1778155165450,45.71,80862.04,0.0,-0.99526,1e-05,0.7902]
[1778155169055,45.71,80861.55,0.0,-0.99526,1e-05,0.78981]
[1778155169057,45.71,80861.55,0.0,-0.99526,1e-05,0.78981]
[1778155169200,45.71,80861.55,0.0,-0.99526,1e-05,0.78981]
[1778155169301,45.71,80861.1,0.0,-0.99527,1e-05,0.78945]
[1778155174997,45.71,80862.18,0.0,-0.99527,1e-05,0.78914]
[1778155175129,45.71,80862.18,0.0,-0.99527,1e-05,0.78914]
[1778155175199,45.71,80862.18,0.0,-0.99527,1e-05,0.78914]
[1778155175300,45.71,80861.89,0.0,-0.99527,1e-05,0.78891]
[1778155181016,45.71,80861.5,0.0,-0.99527,1e-05,0.7886]
[1778155185044,45.71,80864.03,0.0,-0.99526,1e-05,0.7906]
[1778155186165,45.71,80864.03,0.0,-0.99526,1e-05,0.7906]
[1778155186200,45.71,80864.03,0.0,-0.99526,1e-05,0.7906]
[1778155186251,45.71,80864.03,0.0,-0.99526,1e-05,0.7906]
[1778155186266,45.71,80863.59,0.0,-0.99526,1e-05,0.79026]
[1778155186450,45.71,80863.59,0.0,-0.99526,1e-05,0.79026]
[1778155195114,45.71,80863.75,0.0,-0.99526,1e-05,0.79038]
[1778155196117,45.71,80863.75,0.0,-0.99526,1e-05,0.79038]
[1778155196201,45.71,80863.75,0.0,-0.99526,1e-05,0.79038]
[1778155196316,45.71,80863.75,0.0,-0.99526,1e-05,0.79038]
[1778155196284,45.71,80864.93,0.0,-0.99525,1e-05,0.79132]
[1778155196448,45.71,80864.93,0.0,-0.99525,1e-05,0.79132]
[1778155202302,45.71,80863.15,0.0,-0.99526,1e-05,0.78991]
[1778155202163,45.71,80855.36,0.0,-0.9953,1e-05,0.78376]
[1778155202442,45.71,80855.36,0.0,-0.9953,1e-05,0.78376]
[1778155202449,45.71,80855.36,0.0,-0.9953,1e-05,0.78376]
[1778155203170,45.71,80849.41,0.0,-0.99533,1e-05,0.77909]
[1778155208205,45.71,80846.52,0.0,-0.99535,1e-05,0.77683]
[1778155208449,45.71,80846.52,0.0,-0.99535,1e-05,0.77683]
[1778155208502,45.71,80846.52,0.0,-0.99535,1e-05,0.77683]
[1778155208701,45.71,80846.52,0.0,-0.99535,1e-05,0.77683]
[1778155209212,45.71,80846.05,0.0,-0.99535,1e-05,0.77646]
[1778155216266,45.71,80846.51,0.0,-0.99535,1e-05,0.77682]
[1778155216945,45.71,80846.51,0.0,-0.99535,1e-05,0.77682]
[1778155216949,45.71,80846.51,0.0,-0.99535,1e-05,0.77682]
[1778155217066,45.71,80846.51,0.0,-0.99535,1e-05,0.77682]
[1778155217200,45.71,80846.51,0.0,-0.99535,1e-05,0.77682]
[1778155217273,45.71,80846.09,0.0,-0.99535,1e-05,0.77649]
[1778155222308,45.71,80846.22,0.0,-0.99535,1e-05,0.77659]
[1778155226336,45.71,80849.5,0.0,-0.99533,1e-05,0.77916]
[1778155227060,45.71,80849.5,0.0,-0.99533,1e-05,0.77916]
[1778155227214,45.71,80849.5,0.0,-0.99533,1e-05,0.77916]
[1778155227248,45.71,80849.5,0.0,-0.99533,1e-05,0.77916]
[1778155227343,45.71,80850.65,0.0,-0.99533,1e-05,0.78006]
[1778155227449,45.71,80850.65,0.0,-0.99533,1e-05,0.78006]
[1778155233352,45.71,80848.13,0.0,-0.99535,1e-05,0.77693]
[1778155233385,45.71,80842.2,0.0,-0.99538,1e-05,0.77231]
[1778155233449,45.71,80842.2,0.0,-0.99538,1e-05,0.77231]
[1778155233547,45.71,80842.2,0.0,-0.99538,1e-05,0.77231]
[1778155233700,45.71,80842.2,0.0,-0.99538,1e-05,0.77231]
[1778155234392,45.71,80841.38,0.0,-0.99538,1e-05,0.77167]
[1778155239517,45.71,80840.27,0.0,-0.99539,1e-05,0.77081]
[1778155239521,45.71,80840.27,0.0,-0.99539,1e-05,0.77081]
[1778155239702,45.71,80840.27,0.0,-0.99539,1e-05,0.77081]
[1778155240434,45.71,80840.89,0.0,-0.99538,1e-05,0.77129]
[1778155241441,45.71,80850.21,0.0,-0.99534,1e-05,0.77856]
[1778155242586,45.71,80850.21,0.0,-0.99534,1e-05,0.77856]
[1778155242700,45.71,80850.21,0.0,-0.99534,1e-05,0.77856]
[1778155242801,45.71,80851.86,0.0,-0.99533,1e-05,0.77985]
[1778155247673,45.71,80852.45,0.0,-0.99532,1e-05,0.78031]
[1778155247700,45.71,80852.45,0.0,-0.99532,1e-05,0.78031]
[1778155248246,45.71,80852.45,0.0,-0.99532,1e-05,0.78031]
[1778155248317,45.71,80852.64,0.0,-0.99532,1e-05,0.78046]
[1778155248449,45.71,80852.64,0.0,-0.99532,1e-05,0.78046]
[1778155253597,45.71,80855.76,0.0,-0.99531,1e-05,0.78291]
[1778155253701,45.71,80855.76,0.0,-0.99531,1e-05,0.78291]
[1778155253744,45.71,80855.76,0.0,-0.99531,1e-05,0.78291]
[1778155253950,45.71,80855.76,0.0,-0.99531,1e-05,0.78291]
[1778155254025,45.71,80859.57,0.0,-0.99529,1e-05,0.78591]
[1778155258805,45.71,80860.39,0.0,-0.99528,1e-05,0.78656]
[1778155258950,45.71,80860.39,0.0,-0.99528,1e-05,0.78656]
[1778155259138,45.71,80860.39,0.0,-0.99528,1e-05,0.78656]
[1778155259200,45.71,80860.39,0.0,-0.99528,1e-05,0.78656]
[1778155259301,45.71,80863.23,0.0,-0.99527,1e-05,0.7888]
[1778155261650,45.71,80864.18,0.0,-0.99526,1e-05,0.78955]
[1778155261700,45.71,80864.18,0.0,-0.99526,1e-05,0.78955]
[1778155261801,45.71,80872.54,0.0,-0.99522,1e-05,0.7962]
[1778155262871,45.71,80872.54,0.0,-0.99522,1e-05,0.7962]
[1778155262949,45.71,80872.54,0.0,-0.99522,1e-05,0.7962]
[1778155263050,45.71,80866.68,0.0,-0.99525,1e-05,0.79154]
[1778155269174,45.71,80867.46,0.0,-0.99525,1e-05,0.79215]
[1778155269200,45.71,80867.46,0.0,-0.99525,1e-05,0.79215]
[1778155275058,45.71,80867.61,0.0,-0.99525,1e-05,0.79227]
[1778155275202,45.71,80867.61,0.0,-0.99525,1e-05,0.79227]
[1778155275286,45.71,80867.26,0.0,-0.99525,1e-05,0.792]
[1778155279710,45.71,80869.06,0.0,-0.99524,1e-05,0.79343]
[1778155281280,45.71,80869.06,0.0,-0.99524,1e-05,0.79343]
[1778155281452,45.71,80869.06,0.0,-0.99524,1e-05,0.79343]
[1778155281386,45.71,80869.79,0.0,-0.99523,1e-05,0.79401]
[1778155281546,45.71,80869.79,0.0,-0.99523,1e-05,0.79401]
[1778155281698,45.71,80869.79,0.0,-0.99523,1e-05,0.79401]
[1778155281724,45.71,80870.41,0.0,-0.99523,1e-05,0.7945]
[1778155286759,45.71,80871.26,0.0,-0.99523,1e-05,0.79518]
[1778155292607,45.71,80871.63,0.0,-0.99522,1e-05,0.79547]
[1778155292700,45.71,80871.63,0.0,-0.99522,1e-05,0.79547]
[1778155292907,45.71,80871.63,0.0,-0.99522,1e-05,0.79547]
[1778155292949,45.71,80871.63,0.0,-0.99522,1e-05,0.79547]
[1778155292991,45.71,80869.17,0.0,-0.99524,1e-05,0.79234]
[1778155299850,45.71,80868.72,0.0,-0.99525,1e-05,0.79198]
[1778155304888,45.71,80869.16,0.0,-0.99524,1e-05,0.79233]
[1778155306902,45.71,80870.75,0.0,-0.99524,1e-05,0.7936]
[1778155307699,45.71,80870.75,0.0,-0.99524,1e-05,0.7936]
[1778155307950,45.71,80870.75,0.0,-0.99524,1e-05,0.7936]
[1778155308051,45.71,80870.75,0.0,-0.99524,1e-05,0.7936]
[1778155308200,45.71,80870.75,0.0,-0.99524,1e-05,0.7936]
[1778155308301,45.71,80871.21,0.0,-0.99523,1e-05,0.79396]
[1778155311090,45.71,80871.19,0.0,-0.99523,1e-05,0.79395]
[1778155311202,45.71,80871.19,0.0,-0.99523,1e-05,0.79395]
[1778155311292,45.71,80876.63,0.0,-0.9952,1e-05,0.79828]
[1778155312397,45.71,80876.63,0.0,-0.9952,1e-05,0.79828]
[1778155312449,45.71,80876.63,0.0,-0.9952,1e-05,0.79828]
[1778155312465,45.71,80879.94,0.0,-0.99519,1e-05,0.80093]
[1778155312944,45.71,80877.83,0.0,-0.9952,1e-05,0.79924]
[1778155313951,45.71,80875.44,0.0,-0.99521,1e-05,0.79733]
[1778155314830,45.71,80875.44,0.0,-0.99521,1e-05,0.79733]
[1778155314949,45.71,80875.44,0.0,-0.99521,1e-05,0.79733]
[1778155314958,45.71,80871.24,0.0,-0.99523,1e-05,0.79399]
[1778155315965,45.71,80866.46,0.0,-0.99526,1e-05,0.79019]
[1778155319615,45.71,80865.61,0.0,-0.99526,1e-05,0.78952]
[1778155319699,45.71,80865.61,0.0,-0.99526,1e-05,0.78952]
[1778155320278,45.71,80865.61,0.0,-0.99526,1e-05,0.78952]
[1778155320449,45.71,80865.61,0.0,-0.99526,1e-05,0.78952]
[1778155320501,45.71,80860.61,0.0,-0.99529,1e-05,0.78557]
[1778155321000,45.71,80859.03,0.0,-0.9953,1e-05,0.78432]
[1778155322007,45.71,80855.22,0.0,-0.99532,1e-05,0.78133]
[1778155323014,45.71,80853.36,0.0,-0.99533,1e-05,0.77987]
[1778155325479,45.71,80852.66,0.0,-0.99533,1e-05,0.77932]
[1778155325707,45.71,80853.43,0.0,-0.99533,1e-05,0.77992]
[1778155329503,45.71,80861.06,0.0,-0.99529,1e-05,0.78592]
[1778155329749,45.71,80861.06,0.0,-0.99529,1e-05,0.78592]
[1778155329949,45.71,80861.06,0.0,-0.99529,1e-05,0.78592]
[1778155330063,45.71,80864.81,0.0,-0.99527,1e-05,0.78888]
[1778155332018,45.71,80865.01,0.0,-0.99527,1e-05,0.78904]
[1778155332077,45.71,80867.08,0.0,-0.99525,1e-05,0.79068]
[1778155333085,45.71,80870.39,0.0,-0.99524,1e-05,0.79331]
[1778155334353,45.71,80870.39,0.0,-0.99524,1e-05,0.79331]
[1778155334449,45.71,80870.39,0.0,-0.99524,1e-05,0.79331]
[1778155337947,45.71,80873.13,0.0,-0.99522,1e-05,0.79549]
[1778155338053,45.71,80873.13,0.0,-0.99522,1e-05,0.79549]
[1778155338201,45.71,80873.13,0.0,-0.99522,1e-05,0.79549]
[1778155338302,45.71,80874.05,0.0,-0.99522,1e-05,0.79622]
[1778155341145,45.71,80877.4,0.0,-0.9952,1e-05,0.7989]
[1778155342508,45.71,80877.4,0.0,-0.9952,1e-05,0.7989]
[1778155342699,45.71,80877.65,0.0,-0.9952,1e-05,0.7991]
[1778155343159,45.71,80877.51,0.0,-0.9952,1e-05,0.79899]
[1778155348194,45.71,80877.01,0.0,-0.9952,1e-05,0.79859]
[1778155353229,45.71,80878.13,0.0,-0.9952,1e-05,0.7983]
[1778155357257,45.71,80883.39,0.0,-0.99518,1e-05,0.80252]
[1778155358702,45.71,80884.76,0.0,-0.99517,1e-05,0.80362]
[1778155362292,45.71,80898.89,0.0,-0.99509,1e-05,0.81505]
[1778155363299,45.71,80902.31,0.0,-0.99507,1e-05,0.81783]
[1778155366320,45.71,80905.94,0.0,-0.99505,1e-05,0.8208]
[1778155370606,45.71,80904.84,0.0,-0.99506,1e-05,0.8199]
[1778155370699,45.71,80904.84,0.0,-0.99506,1e-05,0.8199]
[1778155371270,45.71,80904.84,0.0,-0.99506,1e-05,0.8199]
[1778155371452,45.71,80904.84,0.0,-0.99506,1e-05,0.8199]
[1778155371553,45.71,80905.72,0.0,-0.99505,1e-05,0.82062]
[1778155377398,45.71,80908.21,0.0,-0.99504,1e-05,0.82266]
[1778155380805,45.71,80908.97,0.0,-0.99504,1e-05,0.82328]
[1778155380949,45.71,80908.97,0.0,-0.99504,1e-05,0.82328]
[1778155386461,45.71,80905.11,0.0,-0.99506,1e-05,0.82012]
[1778155388917,45.71,80905.81,0.0,-0.99505,1e-05,0.82069]
[1778155388949,45.71,80905.81,0.0,-0.99505,1e-05,0.82069]
[1778155389856,45.71,80906.26,0.0,-0.99505,1e-05,0.82106]
[1778155389960,45.71,80906.26,0.0,-0.99505,1e-05,0.82106]
[1778155390490,45.71,80906.39,0.0,-0.99505,1e-05,0.82117]
[1778155395525,45.71,80907.39,0.0,-0.99505,1e-05,0.82199]
[1778155397539,45.71,80916.36,0.0,-0.995,1e-05,0.82936]
[1778155398546,45.71,80922.94,0.0,-0.99496,1e-05,0.83481]
[1778155400560,45.71,80924.69,0.0,-0.99495,1e-05,0.83626]
[1778155401762,45.71,80924.72,0.0,-0.99495,1e-05,0.83629]
[1778155401950,45.71,80924.72,0.0,-0.99495,1e-05,0.83629]
[1778155403581,45.71,80941.76,0.0,-0.99485,1e-05,0.85055]
[1778155404588,45.71,80942.46,0.0,-0.99485,1e-05,0.85115]
[1778155408616,45.71,80956.94,0.0,-0.99477,1e-05,0.86344]
[1778155409623,45.71,80958.88,0.0,-0.99476,1e-05,0.86509]
[1778155410630,45.71,80965.99,0.0,-0.99472,1e-05,0.87119]
[1778155412644,45.71,80969.15,0.0,-0.9947,1e-05,0.87265]
[1778155414658,45.71,80972.1,0.0,-0.99469,1e-05,0.8752]
[1778155418686,45.71,80977.22,0.0,-0.99466,1e-05,0.87963]
[1778155423721,45.71,80977.99,0.0,-0.99465,1e-05,0.8803]
[1778155426074,45.71,80978.38,0.0,-0.99465,1e-05,0.88064]
[1778155426201,45.71,80978.38,0.0,-0.99465,1e-05,0.88064]
[1778155427749,45.71,80972.23,0.0,-0.99469,1e-05,0.87531]
[1778155429763,45.71,80964.22,0.0,-0.99473,1e-05,0.86841]
[1778155432256,45.71,80961.53,0.0,-0.99475,1e-05,0.86611]
[1778155432449,45.71,80961.53,0.0,-0.99475,1e-05,0.86611]
[1778155432977,45.71,80961.17,0.0,-0.99475,1e-05,0.8658]
[1778155433207,45.71,80961.17,0.0,-0.99475,1e-05,0.8658]
[1778155433226,45.71,80960.82,0.0,-0.99475,1e-05,0.8655]
[1778155439458,45.71,80963.01,0.0,-0.99474,1e-05,0.86738]
[1778155439699,45.71,80963.46,0.0,-0.99474,1e-05,0.86776]
[1778155446883,45.71,80959.23,0.0,-0.99476,1e-05,0.86414]
[1778155447890,45.71,80952.27,0.0,-0.9948,1e-05,0.85821]
[1778155449904,45.71,80956.61,0.0,-0.99478,1e-05,0.8619]
[1778155451071,45.71,80956.61,0.0,-0.99478,1e-05,0.8619]
[1778155451201,45.71,80956.61,0.0,-0.99478,1e-05,0.8619]
[1778155452094,45.71,80956.78,0.0,-0.99478,1e-05,0.86205]
[1778155452200,45.71,80956.78,0.0,-0.99478,1e-05,0.86205]
[1778155452290,45.71,80957.07,0.0,-0.99477,1e-05,0.8623]
[1778155457497,45.71,80959.7,0.0,-0.99476,1e-05,0.86454]
[1778155457699,45.71,80959.35,0.0,-0.99476,1e-05,0.86424]
[1778155459976,45.71,80962.86,0.0,-0.99474,1e-05,0.86725]
[1778155462581,45.71,80960.13,0.0,-0.99476,1e-05,0.86491]
[1778155462633,45.71,80955.6,0.0,-0.99478,1e-05,0.86104]
[1778155462710,45.71,80955.6,0.0,-0.99478,1e-05,0.86104]
[1778155462997,45.71,80968.58,0.0,-0.99471,1e-05,0.87216]
[1778155464015,45.71,80982.29,0.0,-0.99463,1e-05,0.88404]
[1778155465018,45.71,80987.35,0.0,-0.9946,1e-05,0.88845]
[1778155466025,45.71,80989.77,0.0,-0.99458,1e-05,0.89057]
[1778155468039,45.71,80989.69,0.0,-0.99458,1e-05,0.8905]
[1778155469503,45.71,80989.69,0.0,-0.99458,1e-05,0.8905]
[1778155469702,45.71,80990.12,0.0,-0.99458,1e-05,0.89088]
[1778155470499,45.71,80990.12,0.0,-0.99458,1e-05,0.89088]
[1778155470569,45.71,80990.19,0.0,-0.99458,1e-05,0.89094]
[1778155470699,45.71,80990.19,0.0,-0.99458,1e-05,0.89094]
[1778155475088,45.71,80993.94,0.0,-0.99457,1e-05,0.89295]
[1778155476095,45.71,80998.46,0.0,-0.99454,1e-05,0.89693]
[1778155478109,45.71,80994.18,0.0,-0.99456,1e-05,0.89316]
[1778155482277,45.71,80995.68,0.0,-0.99456,1e-05,0.89448]
[1778155482451,45.71,80995.68,0.0,-0.99456,1e-05,0.89448]
[1778155482504,45.71,80999.86,0.0,-0.99453,1e-05,0.89816]
[1778155488179,45.71,80998.38,0.0,-0.99454,1e-05,0.89686]
[1778155489186,45.71,80993.85,0.0,-0.99457,1e-05,0.89287]
[1778155491201,45.71,80989.65,0.0,-0.99459,1e-05,0.88919]
[1778155492208,45.71,80980.27,0.0,-0.99465,1e-05,0.88101]
[1778155493674,45.71,80980.27,0.0,-0.99465,1e-05,0.88101]
[1778155493215,45.71,80979.15,0.0,-0.99465,1e-05,0.88004]
[1778155493703,45.71,80979.15,0.0,-0.99465,1e-05,0.88004]
[1778155494893,45.71,80978.76,0.0,-0.99466,1e-05,0.8797]
[1778155494950,45.71,80978.76,0.0,-0.99466,1e-05,0.8797]
[1778155495229,45.71,80978.34,0.0,-0.99466,1e-05,0.87933]
[1778155500264,45.71,80977.3,0.0,-0.99466,1e-05,0.87843]
[1778155501034,45.71,80977.3,0.0,-0.99466,1e-05,0.87843]
[1778155501199,45.71,80977.3,0.0,-0.99466,1e-05,0.87843]
[1778155502280,45.71,80984.06,0.0,-0.99462,1e-05,0.88431]
[1778155504294,45.71,80983.07,0.0,-0.99463,1e-05,0.88344]
[1778155505736,45.71,80982.3,0.0,-0.99463,1e-05,0.88277]
[1778155505949,45.71,80982.3,0.0,-0.99463,1e-05,0.88277]
[1778155508653,45.71,80984.59,0.0,-0.99462,1e-05,0.88477]
[1778155508702,45.71,80984.59,0.0,-0.99462,1e-05,0.88477]
[1778155509329,45.71,80983.23,0.0,-0.99463,1e-05,0.88358]
[1778155510370,45.71,80983.23,0.0,-0.99463,1e-05,0.88358]
[1778155510449,45.71,80983.23,0.0,-0.99463,1e-05,0.88358]
[1778155510546,45.71,80980.03,0.0,-0.99465,1e-05,0.8808]
[1778155511343,45.71,80975.83,0.0,-0.99467,1e-05,0.87716]
[1778155514364,45.71,80972.33,0.0,-0.99469,1e-05,0.87413]
[1778155519592,45.71,80970.89,0.0,-0.9947,1e-05,0.87289]
[1778155519699,45.71,80970.89,0.0,-0.9947,1e-05,0.87289]
[1778155522129,45.71,80973.31,0.0,-0.99469,1e-05,0.87498]
[1778155522203,45.71,80973.31,0.0,-0.99469,1e-05,0.87498]
[1778155522420,45.71,80974.07,0.0,-0.99468,1e-05,0.87564]
[1778155523850,45.71,80974.72,0.0,-0.99468,1e-05,0.8762]
[1778155523949,45.71,80974.72,0.0,-0.99468,1e-05,0.8762]
[1778155527455,45.71,80970.84,0.0,-0.9947,1e-05,0.87285]
[1778155528861,45.71,80968.32,0.0,-0.99472,1e-05,0.87068]
[1778155528949,45.71,80968.32,0.0,-0.99472,1e-05,0.87068]
[1778155530723,45.71,80966.76,0.0,-0.99473,1e-05,0.86934]
[1778155530952,45.71,80967.23,0.0,-0.99472,1e-05,0.86974]
[1778155531483,45.71,80966.81,0.0,-0.99473,1e-05,0.86812]
[1778155536518,45.71,80960.11,0.0,-0.99477,1e-05,0.86239]
[1778155538153,45.71,80960.17,0.0,-0.99477,1e-05,0.86244]
[1778155538200,45.71,80960.17,0.0,-0.99477,1e-05,0.86244]
[1778155541553,45.71,80969.65,0.0,-0.99472,1e-05,0.87056]
[1778155543173,45.71,80971.36,0.0,-0.99471,1e-05,0.87204]
[1778155543200,45.71,80971.36,0.0,-0.99471,1e-05,0.87204]
[1778155543567,45.71,80967.23,0.0,-0.99473,1e-05,0.86848]
[1778155544574,45.71,80964.14,0.0,-0.99475,1e-05,0.86584]
[1778155546097,45.71,80962.45,0.0,-0.99476,1e-05,0.86439]
[1778155546203,45.71,80962.45,0.0,-0.99476,1e-05,0.86439]
[1778155546338,45.71,80962.45,0.0,-0.99476,1e-05,0.86439]
[1778155546449,45.71,80962.45,0.0,-0.99476,1e-05,0.86439]
[1778155546588,45.71,80961.98,0.0,-0.99476,1e-05,0.86399]
[1778155551623,45.71,80962.32,0.0,-0.99476,1e-05,0.86428]
[1778155556658,45.71,80966.48,0.0,-0.99473,1e-05,0.86784]
[1778155558698,45.71,80967.54,0.0,-0.99473,1e-05,0.86875]
[1778155558949,45.71,80968.27,0.0,-0.99472,1e-05,0.86938]
[1778155564714,45.71,80966.37,0.0,-0.99474,1e-05,0.86775]
[1778155567048,45.71,80967.07,0.0,-0.99473,1e-05,0.86835]
[1778155567201,45.71,80967.07,0.0,-0.99473,1e-05,0.86835]
[1778155568182,45.71,80966.22,0.0,-0.99474,1e-05,0.86762]
[1778155568200,45.71,80966.22,0.0,-0.99474,1e-05,0.86762]
[1778155568742,45.71,80966.4,0.0,-0.99474,1e-05,0.86777]
[1778155571763,45.71,80963.2,0.0,-0.99475,1e-05,0.86503]
[1778155573576,45.71,80963.16,0.0,-0.99475,1e-05,0.865]
[1778155573699,45.71,80963.16,0.0,-0.99475,1e-05,0.865]
[1778155573777,45.71,80966.05,0.0,-0.99474,1e-05,0.86747]
[1778155578812,45.71,80963.53,0.0,-0.99475,1e-05,0.86531]
[1778155580019,45.71,80963.53,0.0,-0.99475,1e-05,0.86531]
[1778155580200,45.71,80963.53,0.0,-0.99475,1e-05,0.86531]
[1778155580301,45.71,80959.7,0.0,-0.99477,1e-05,0.86204]
[1778155581346,45.71,80959.7,0.0,-0.99477,1e-05,0.86204]
[1778155581451,45.71,80959.7,0.0,-0.99477,1e-05,0.86204]
[1778155581551,45.71,80953.71,0.0,-0.99481,1e-05,0.85694]
[1778155583847,45.71,80950.83,0.0,-0.99482,1e-05,0.8545]
[1778155587875,45.71,80948.01,0.0,-0.99484,1e-05,0.85212]
[1778155593600,45.71,80943.98,0.0,-0.99487,1e-05,0.84748]
[1778155593703,45.71,80943.98,0.0,-0.99487,1e-05,0.84748]
[1778155597945,45.71,80939.08,0.0,-0.9949,1e-05,0.84337]
[1778155599554,45.71,80939.08,0.0,-0.9949,1e-05,0.84337]
[1778155599701,45.71,80939.08,0.0,-0.9949,1e-05,0.84337]
[1778155600966,45.71,80931.75,0.0,-0.99494,1e-05,0.83725]
[1778155604020,45.71,80931.06,0.0,-0.99494,1e-05,0.83667]
[1778155604202,45.71,80931.06,0.0,-0.99494,1e-05,0.83667]
[1778155604205,45.71,80933.32,0.0,-0.99493,1e-05,0.83856]
[1778155605841,45.71,80933.79,0.0,-0.99493,1e-05,0.83895]
[1778155605950,45.71,80933.79,0.0,-0.99493,1e-05,0.83895]
[1778155612046,45.71,80932.97,0.0,-0.99493,1e-05,0.83826]
[1778155617081,45.71,80932.94,0.0,-0.99493,1e-05,0.83824]
[1778155619501,45.71,80932.95,0.0,-0.99493,1e-05,0.83825]
[1778155619700,45.71,80932.95,0.0,-0.99493,1e-05,0.83825]
[1778155619785,45.71,80938.97,0.0,-0.9949,1e-05,0.84328]
[1778155620438,45.71,80938.97,0.0,-0.9949,1e-05,0.84328]
[1778155620451,45.71,80938.97,0.0,-0.9949,1e-05,0.84328]
[1778155620551,45.71,80939.46,0.0,-0.9949,1e-05,0.84369]
[1778155626144,45.71,80936.62,0.0,-0.99491,1e-05,0.84131]
[1778155632186,45.71,80936.7,0.0,-0.99491,1e-05,0.84138]
[1778155635207,45.71,80942.46,0.0,-0.99488,1e-05,0.8462]
[1778155636214,45.71,80945.99,0.0,-0.99486,1e-05,0.84917]
[1778155637759,45.71,80945.99,0.0,-0.99486,1e-05,0.84917]
[1778155637950,45.71,80946.08,0.0,-0.99486,1e-05,0.84925]
[1778155639235,45.71,80941.95,0.0,-0.99488,1e-05,0.84578]
[1778155641249,45.71,80935.99,0.0,-0.99492,1e-05,0.84078]
[1778155642082,45.71,80935.99,0.0,-0.99492,1e-05,0.84078]
[1778155642204,45.71,80935.99,0.0,-0.99492,1e-05,0.84078]
[1778155642256,45.71,80935.97,0.0,-0.99492,1e-05,0.84077]
[1778155646003,45.71,80934.41,0.0,-0.99492,1e-05,0.83946]
[1778155646201,45.71,80934.41,0.0,-0.99492,1e-05,0.83946]
[1778155651319,45.71,80934.25,0.0,-0.99493,1e-05,0.83811]
[1778155655160,45.71,80932.76,0.0,-0.99494,1e-05,0.83686]
[1778155655201,45.71,80932.76,0.0,-0.99494,1e-05,0.83686]
[1778155656058,45.71,80933.19,0.0,-0.99494,1e-05,0.83722]
[1778155656201,45.71,80933.19,0.0,-0.99494,1e-05,0.83722]
[1778155656357,45.71,80932.72,0.0,-0.99494,1e-05,0.83683]
[1778155658533,45.71,80931.36,0.0,-0.99495,1e-05,0.8357]
[1778155658702,45.71,80931.36,0.0,-0.99495,1e-05,0.8357]
[1778155663711,45.71,80930.44,0.0,-0.99495,1e-05,0.83494]
[1778155663951,45.71,80930.99,0.0,-0.99495,1e-05,0.83539]
[1778155664036,45.71,80930.99,0.0,-0.99495,1e-05,0.83539]
[1778155664200,45.71,80930.99,0.0,-0.99495,1e-05,0.83539]
[1778155665420,45.71,80930.58,0.0,-0.99495,1e-05,0.83505]
[1778155670940,45.71,80928.23,0.0,-0.99497,1e-05,0.8331]
[1778155670950,45.71,80928.23,0.0,-0.99497,1e-05,0.8331]
[1778155676726,45.71,80928.47,0.0,-0.99496,1e-05,0.8333]
[1778155676746,45.71,80928.52,0.0,-0.99496,1e-05,0.83334]
[1778155676955,45.71,80928.52,0.0,-0.99496,1e-05,0.83334]
[1778155681562,45.71,80932.3,0.0,-0.99494,1e-05,0.83648]
[1778155682855,45.71,80932.3,0.0,-0.99494,1e-05,0.83648]
[1778155682948,45.71,80932.64,0.0,-0.99494,1e-05,0.83676]
[1778155692639,45.71,80932.46,0.0,-0.99494,1e-05,0.83661]
[1778155695334,45.71,80932.37,0.0,-0.99494,1e-05,0.83654]
[1778155695450,45.71,80932.37,0.0,-0.99494,1e-05,0.83654]
[1778155696832,45.71,80932.84,0.0,-0.99494,1e-05,0.83693]
[1778155696853,45.71,80937.55,0.0,-0.99491,1e-05,0.84086]
[1778155696949,45.71,80937.55,0.0,-0.99491,1e-05,0.84086]
[1778155701704,45.71,80943.01,0.0,-0.99488,1e-05,0.84543]
[1778155702253,45.71,80943.01,0.0,-0.99488,1e-05,0.84543]
[1778155702450,45.71,80943.01,0.0,-0.99488,1e-05,0.84543]
[1778155707204,45.71,80939.59,0.0,-0.9949,1e-05,0.84257]
[1778155707450,45.71,80939.59,0.0,-0.9949,1e-05,0.84257]
[1778155708075,45.71,80940.05,0.0,-0.9949,1e-05,0.84295]
[1778155708202,45.71,80940.05,0.0,-0.9949,1e-05,0.84295]
[1778155708754,45.71,80940.49,0.0,-0.9949,1e-05,0.84332]
[1778155714795,45.71,80939.23,0.0,-0.99491,1e-05,0.84104]
[1778155715962,45.71,80941.84,0.0,-0.9949,1e-05,0.84322]
[1778155716200,45.71,80941.84,0.0,-0.9949,1e-05,0.84322]
[1778155721179,45.71,80943.37,0.0,-0.99489,1e-05,0.8445]
[1778155721200,45.71,80943.37,0.0,-0.99489,1e-05,0.8445]
[1778155721980,45.71,80944.15,0.0,-0.99488,1e-05,0.84516]
[1778155722201,45.71,80944.15,0.0,-0.99488,1e-05,0.84516]
[1778155722851,45.71,80944.39,0.0,-0.99488,1e-05,0.84536]
[1778155727887,45.71,80943.89,0.0,-0.99489,1e-05,0.84494]
[1778155732922,45.71,80943.62,0.0,-0.99489,1e-05,0.84471]
[1778155736864,45.71,80943.62,0.0,-0.99489,1e-05,0.84471]
[1778155736950,45.71,80943.62,0.0,-0.99489,1e-05,0.84471]
[1778155741985,45.71,80942.26,0.0,-0.99489,1e-05,0.84357]
[1778155746978,45.71,80942.7,0.0,-0.99489,1e-05,0.84394]
[1778155747201,45.71,80942.7,0.0,-0.99489,1e-05,0.84394]
[1778155748612,45.71,80945.34,0.0,-0.99488,1e-05,0.84616]
[1778155748699,45.71,80945.34,0.0,-0.99488,1e-05,0.84616]
[1778155748800,45.71,80945.34,0.0,-0.99488,1e-05,0.84616]
[1778155754046,45.71,80945.42,0.0,-0.99488,1e-05,0.84622]
[1778155754200,45.71,80945.42,0.0,-0.99488,1e-05,0.84622]
[1778155760111,45.71,80946.21,0.0,-0.99487,1e-05,0.84689]
[1778155762937,45.71,80946.31,0.0,-0.99487,1e-05,0.84697]
[1778155762948,45.71,80946.31,0.0,-0.99487,1e-05,0.84697]
[1778155764072,45.71,80946.11,0.0,-0.99487,1e-05,0.8468]
[1778155764202,45.71,80946.11,0.0,-0.99487,1e-05,0.8468]
[1778155766153,45.71,80945.98,0.0,-0.99487,1e-05,0.84669]
[1778155771689,45.71,80945.87,0.0,-0.99487,1e-05,0.8466]
[1778155771700,45.71,80945.87,0.0,-0.99487,1e-05,0.8466]
[1778155773202,45.71,80941.98,0.0,-0.9949,1e-05,0.84211]
[1778155778523,45.71,80941.83,0.0,-0.9949,1e-05,0.84198]
[1778155782678,45.71,80942.96,0.0,-0.9949,1e-05,0.84293]
[1778155782699,45.71,80942.96,0.0,-0.9949,1e-05,0.84293]
[1778155784197,45.71,80942.33,0.0,-0.9949,1e-05,0.8424]
[1778155784450,45.71,80942.33,0.0,-0.9949,1e-05,0.8424]
[1778155784489,45.71,80942.39,0.0,-0.9949,1e-05,0.84245]
[1778155790321,45.71,80942.82,0.0,-0.9949,1e-05,0.84281]
[1778155794676,45.71,80943.0,0.0,-0.9949,1e-05,0.84296]
[1778155794699,45.71,80943.0,0.0,-0.9949,1e-05,0.84296]
[1778155794835,45.71,80946.01,0.0,-0.99488,1e-05,0.84549]
[1778155795356,45.71,80951.15,0.0,-0.99485,1e-05,0.84981]
[1778155796363,45.71,80955.16,0.0,-0.99483,1e-05,0.8532]
[1778155797079,45.71,80955.16,0.0,-0.99483,1e-05,0.8532]
[1778155797234,45.71,80955.16,0.0,-0.99483,1e-05,0.8532]
[1778155797370,45.71,80955.48,0.0,-0.99483,1e-05,0.85347]
[1778155799384,45.71,80972.42,0.0,-0.99473,1e-05,0.86791]
[1778155800394,45.71,80983.53,0.0,-0.99467,1e-05,0.87749]
[1778155801401,45.71,80991.8,0.0,-0.99462,1e-05,0.88468]
[1778155802409,45.71,80992.57,0.0,-0.99461,1e-05,0.88535]
[1778155803416,45.71,80994.47,0.0,-0.9946,1e-05,0.88701]
[1778155807444,45.71,80998.5,0.0,-0.99458,1e-05,0.89054]
[1778155808700,45.71,80998.5,0.0,-0.99458,1e-05,0.89054]
[1778155808950,45.71,80998.5,0.0,-0.99458,1e-05,0.89054]
[1778155810465,45.71,81004.09,0.0,-0.99454,1e-05,0.89546]
[1778155813166,45.71,81006.11,0.0,-0.99453,1e-05,0.89724]
[1778155813199,45.71,81006.11,0.0,-0.99453,1e-05,0.89724]
[1778155815500,45.71,80999.63,0.0,-0.99457,1e-05,0.89153]
[1778155817110,45.71,80998.7,0.0,-0.99458,1e-05,0.89072]
[1778155817199,45.71,80998.7,0.0,-0.99458,1e-05,0.89072]
[1778155817543,45.71,80998.7,0.0,-0.99458,1e-05,0.89072]
[1778155817701,45.71,80998.7,0.0,-0.99458,1e-05,0.89072]
[1778155817754,45.71,80997.64,0.0,-0.99458,1e-05,0.88979]
[1778155819528,45.71,81000.56,0.0,-0.99456,1e-05,0.89235]
[1778155821502,45.71,81001.63,0.0,-0.99456,1e-05,0.89329]
[1778155821699,45.71,81001.63,0.0,-0.99456,1e-05,0.89329]
[1778155825570,45.71,81005.92,0.0,-0.99453,1e-05,0.89707]
[1778155827636,45.71,81006.57,0.0,-0.99453,1e-05,0.89765]
[1778155827700,45.71,81006.57,0.0,-0.99453,1e-05,0.89765]
[1778155827802,45.71,81006.92,0.0,-0.99453,1e-05,0.89795]
[1778155833629,45.71,81007.46,0.0,-0.99453,1e-05,0.89714]
[1778155835950,45.71,81007.51,0.0,-0.99453,1e-05,0.89719]
[1778155837351,45.71,81007.46,0.0,-0.99453,1e-05,0.89714]
[1778155837450,45.71,81007.46,0.0,-0.99453,1e-05,0.89714]
[1778155837657,45.71,81007.49,0.0,-0.99453,1e-05,0.89717]
[1778155841685,45.71,81013.46,0.0,-0.9945,1e-05,0.90245]
[1778155843787,45.71,81013.98,0.0,-0.99449,1e-05,0.90291]
[1778155843951,45.71,81013.98,0.0,-0.99449,1e-05,0.90291]
[1778155850748,45.71,81011.35,0.0,-0.99451,1e-05,0.90058]
[1778155851755,45.71,81005.84,0.0,-0.99454,1e-05,0.89571]
[1778155853769,45.71,81001.47,0.0,-0.99457,1e-05,0.89187]
[1778155855151,45.71,81001.57,0.0,-0.99457,1e-05,0.89195]
[1778155855200,45.71,81001.57,0.0,-0.99457,1e-05,0.89195]
[1778155855598,45.71,81001.57,0.0,-0.99457,1e-05,0.89195]
[1778155855700,45.71,81001.57,0.0,-0.99457,1e-05,0.89195]
[1778155855783,45.71,81001.54,0.0,-0.99457,1e-05,0.89193]
[1778155860818,45.71,81004.02,0.0,-0.99455,1e-05,0.89411]
[1778155861734,45.71,81004.02,0.0,-0.99455,1e-05,0.89411]
[1778155861950,45.71,81004.02,0.0,-0.99455,1e-05,0.89411]
[1778155861974,45.71,81004.45,0.0,-0.99455,1e-05,0.89449]
[1778155862832,45.71,81008.47,0.0,-0.99453,1e-05,0.89803]
[1778155863707,45.71,81008.47,0.0,-0.99453,1e-05,0.89803]
[1778155863950,45.71,81008.47,0.0,-0.99453,1e-05,0.89803]
[1778155864044,45.71,81011.89,0.0,-0.9945,1e-05,0.90106]
[1778155865854,45.71,81015.5,0.0,-0.99448,1e-05,0.90426]
[1778155867876,45.71,81015.57,0.0,-0.99448,1e-05,0.90432]
[1778155867950,45.71,81015.57,0.0,-0.99448,1e-05,0.90432]
[1778155867990,45.71,81015.57,0.0,-0.99448,1e-05,0.90432]
[1778155868051,45.71,81015.5,0.0,-0.99448,1e-05,0.90426]
[1778155868200,45.71,81015.5,0.0,-0.99448,1e-05,0.90426]
[1778155873916,45.71,81015.68,0.0,-0.99448,1e-05,0.90442]
[1778155876921,45.71,81015.6,0.0,-0.99448,1e-05,0.90435]
[1778155876951,45.71,81015.6,0.0,-0.99448,1e-05,0.90435]
[1778155876959,45.71,81015.7,0.0,-0.99448,1e-05,0.90444]
[1778155877426,45.71,81015.7,0.0,-0.99448,1e-05,0.90444]
[1778155877450,45.71,81015.7,0.0,-0.99448,1e-05,0.90444]
[1778155881975,45.71,81012.41,0.0,-0.9945,1e-05,0.90152]
[1778155883545,45.71,81013.32,0.0,-0.9945,1e-05,0.90233]
[1778155883699,45.71,81013.32,0.0,-0.9945,1e-05,0.90233]
[1778155883791,45.71,81013.32,0.0,-0.9945,1e-05,0.90233]
[1778155883949,45.71,81013.32,0.0,-0.9945,1e-05,0.90233]
[1778155883989,45.71,81013.1,0.0,-0.9945,1e-05,0.90213]
[1778155886003,45.71,81017.16,0.0,-0.99447,1e-05,0.90574]
[1778155889024,45.71,81021.42,0.0,-0.99445,1e-05,0.90954]
[1778155893594,45.71,81021.02,0.0,-0.99446,1e-05,0.90788]
[1778155893700,45.71,81021.02,0.0,-0.99446,1e-05,0.90788]
[1778155893959,45.71,81021.02,0.0,-0.99446,1e-05,0.90788]
[1778155894059,45.71,81021.06,0.0,-0.99446,1e-05,0.90791]
[1778155894200,45.71,81021.06,0.0,-0.99446,1e-05,0.90791]
[1778155898320,45.71,81022.67,0.0,-0.99445,1e-05,0.90935]
[1778155898452,45.71,81022.67,0.0,-0.99445,1e-05,0.90935]
[1778155898567,45.71,81022.67,0.0,-0.99445,1e-05,0.90935]
[1778155898702,45.71,81022.67,0.0,-0.99445,1e-05,0.90935]
[1778155899094,45.71,81022.41,0.0,-0.99445,1e-05,0.90912]
[1778155904129,45.71,81023.8,0.0,-0.99444,1e-05,0.91036]
[1778155905136,45.71,81034.16,0.0,-0.99438,1e-05,0.91966]
[1778155906143,45.71,81038.57,0.0,-0.99435,1e-05,0.92364]
[1778155907546,45.71,81038.57,0.0,-0.99435,1e-05,0.92364]
[1778155907703,45.71,81038.57,0.0,-0.99435,1e-05,0.92364]
[1778155907776,45.71,81038.02,0.0,-0.99435,1e-05,0.92314]
[1778155908714,45.71,81038.02,0.0,-0.99435,1e-05,0.92314]
[1778155908951,45.71,81038.02,0.0,-0.99435,1e-05,0.92314]
[1778155910171,45.71,81041.68,0.0,-0.99433,1e-05,0.92646]
[1778155911923,45.71,81041.68,0.0,-0.99433,1e-05,0.92646]
[1778155911950,45.71,81041.68,0.0,-0.99433,1e-05,0.92646]
[1778155912095,45.71,81041.68,0.0,-0.99433,1e-05,0.92646]
[1778155911951,45.71,81048.13,0.0,-0.99429,1e-05,0.93232]
[1778155912202,45.71,81048.13,0.0,-0.99429,1e-05,0.93232]
[1778155915206,45.71,81042.74,0.0,-0.99432,1e-05,0.92742]
[1778155918959,45.71,81041.68,0.0,-0.99433,1e-05,0.92646]
[1778155919052,45.71,81041.14,0.0,-0.99433,1e-05,0.92597]
[1778155919202,45.71,81041.14,0.0,-0.99433,1e-05,0.92597]
[1778155919273,45.71,81041.14,0.0,-0.99433,1e-05,0.92597]
[1778155919450,45.71,81041.14,0.0,-0.99433,1e-05,0.92597]
[1778155920245,45.71,81037.71,0.0,-0.99436,1e-05,0.92286]
[1778155921252,45.71,81031.58,0.0,-0.99439,1e-05,0.91733]
[1778155922259,45.71,81034.26,0.0,-0.99438,1e-05,0.91975]
[1778155923254,45.71,81034.26,0.0,-0.99438,1e-05,0.91975]
[1778155923450,45.71,81034.26,0.0,-0.99438,1e-05,0.91975]
[1778155923648,45.71,81034.26,0.0,-0.99438,1e-05,0.91975]
[1778155923701,45.71,81034.26,0.0,-0.99438,1e-05,0.91975]
[1778155923749,45.71,81033.3,0.0,-0.99438,1e-05,0.91888]
[1778155926287,45.71,81036.67,0.0,-0.99436,1e-05,0.92192]
[1778155929323,45.71,81036.21,0.0,-0.99437,1e-05,0.92151]
[1778155929449,45.71,81036.21,0.0,-0.99437,1e-05,0.92151]
[1778155929855,45.71,81036.21,0.0,-0.99437,1e-05,0.92151]
[1778155929949,45.71,81036.21,0.0,-0.99437,1e-05,0.92151]
[1778155930050,45.71,81038.53,0.0,-0.99435,1e-05,0.9236]
[1778155931322,45.71,81041.72,0.0,-0.99433,1e-05,0.92649]
[1778155933336,45.71,81047.69,0.0,-0.99429,1e-05,0.93192]
[1778155935641,45.71,81049.85,0.0,-0.99428,1e-05,0.93389]
[1778155935699,45.71,81049.85,0.0,-0.99428,1e-05,0.93389]
[1778155935954,45.71,81049.85,0.0,-0.99428,1e-05,0.93389]
[1778155936038,45.71,81051.15,0.0,-0.99427,1e-05,0.93508]
[1778155936201,45.71,81051.15,0.0,-0.99427,1e-05,0.93508]
[1778155943048,45.71,81050.86,0.0,-0.99427,1e-05,0.93481]
[1778155943125,45.71,81046.31,0.0,-0.9943,1e-05,0.93066]
[1778155943201,45.71,81046.31,0.0,-0.9943,1e-05,0.93066]
[1778155943304,45.71,81046.31,0.0,-0.9943,1e-05,0.93066]
[1778155943449,45.71,81046.31,0.0,-0.9943,1e-05,0.93066]
[1778155943550,45.71,81045.39,0.0,-0.99431,1e-05,0.92983]
[1778155945422,45.71,81042.55,0.0,-0.99433,1e-05,0.92725]
[1778155947268,45.71,81042.38,0.0,-0.99433,1e-05,0.92709]
[1778155947450,45.71,81042.38,0.0,-0.99433,1e-05,0.92709]
[1778155947465,45.71,81045.72,0.0,-0.99431,1e-05,0.93013]
[1778155948279,45.71,81045.72,0.0,-0.99431,1e-05,0.93013]
[1778155948449,45.71,81045.72,0.0,-0.99431,1e-05,0.93013]
[1778155948550,45.71,81047.04,0.0,-0.9943,1e-05,0.93133]
[1778155953641,45.71,81045.46,0.0,-0.99432,1e-05,0.92857]
[1778155953708,45.71,81045.46,0.0,-0.99432,1e-05,0.92857]
[1778155953800,45.71,81047.92,0.0,-0.9943,1e-05,0.9308]
[1778155956501,45.71,81044.6,0.0,-0.99432,1e-05,0.92778]
[1778155959307,45.71,81044.3,0.0,-0.99432,1e-05,0.92751]
[1778155959455,45.71,81044.3,0.0,-0.99432,1e-05,0.92751]
[1778155959613,45.71,81044.3,0.0,-0.99432,1e-05,0.92751]
[1778155959700,45.71,81044.3,0.0,-0.99432,1e-05,0.92751]
[1778155959800,45.71,81044.23,0.0,-0.99432,1e-05,0.92745]
[1778155965564,45.71,81043.56,0.0,-0.99433,1e-05,0.92684]
[1778155967984,45.71,81043.56,0.0,-0.99433,1e-05,0.92684]
[1778155968053,45.71,81047.43,0.0,-0.9943,1e-05,0.93036]
[1778155968201,45.71,81047.43,0.0,-0.9943,1e-05,0.93036]
[1778155968426,45.71,81047.43,0.0,-0.9943,1e-05,0.93036]
[1778155968450,45.71,81047.43,0.0,-0.9943,1e-05,0.93036]
[1778155970599,45.71,81043.87,0.0,-0.99433,1e-05,0.92712]
[1778155976642,45.71,81045.57,0.0,-0.99432,1e-05,0.92867]
[1778155978040,45.71,81045.57,0.0,-0.99432,1e-05,0.92867]
[1778155978141,45.71,81046.66,0.0,-0.99431,1e-05,0.92966]
[1778155978200,45.71,81046.66,0.0,-0.99431,1e-05,0.92966]
[1778155978497,45.71,81046.66,0.0,-0.99431,1e-05,0.92966]
[1778155978702,45.71,81046.66,0.0,-0.99431,1e-05,0.92966]
[1778155985705,45.71,81046.05,0.0,-0.99431,1e-05,0.9291]
[1778155990740,45.71,81047.43,0.0,-0.9943,1e-05,0.93036]
[1778155993008,45.71,81047.4,0.0,-0.9943,1e-05,0.93033]
[1778155993201,45.71,81047.4,0.0,-0.9943,1e-05,0.93033]
[1778155993036,45.71,81047.72,0.0,-0.9943,1e-05,0.93062]
[1778155993828,45.71,81047.72,0.0,-0.9943,1e-05,0.93062]
[1778155993950,45.71,81047.72,0.0,-0.9943,1e-05,0.93062]
[1778155994051,45.71,81050.81,0.0,-0.99428,1e-05,0.93344]
[1778155994768,45.71,81053.29,0.0,-0.99427,1e-05,0.9357]
[1778155999805,45.71,81053.7,0.0,-0.99426,1e-05,0.93608]
[1778156000811,45.71,81062.0,0.0,-0.99421,1e-05,0.9437]
[1778156001818,45.71,81070.76,0.0,-0.99416,1e-05,0.9518]
[1778156002825,45.71,81077.8,0.0,-0.99411,1e-05,0.95835]
[1778156003832,45.71,81086.63,0.0,-0.99406,1e-05,0.96662]
[1778156004839,45.71,81088.62,0.0,-0.99404,1e-05,0.96849]
[1778156008867,45.71,81081.35,0.0,-0.99409,1e-05,0.96166]
[1778156010883,45.71,81076.86,0.0,-0.99412,1e-05,0.95747]
[1778156012901,45.71,81078.03,0.0,-0.99412,1e-05,0.95721]
[1778156012949,45.71,81078.03,0.0,-0.99412,1e-05,0.95721]
[1778156012995,45.71,81077.76,0.0,-0.99412,1e-05,0.95696]
[1778156013634,45.71,81077.76,0.0,-0.99412,1e-05,0.95696]
[1778156013699,45.71,81077.76,0.0,-0.99412,1e-05,0.95696]
[1778156018946,45.71,81080.54,0.0,-0.9941,1e-05,0.95955]
[1778156020933,45.71,81079.67,0.0,-0.99411,1e-05,0.95874]
[1778156020950,45.71,81079.67,0.0,-0.99411,1e-05,0.95874]
[1778156020960,45.71,81079.38,0.0,-0.99411,1e-05,0.95847]
[1778156021415,45.71,81079.38,0.0,-0.99411,1e-05,0.95847]
[1778156021449,45.71,81079.38,0.0,-0.99411,1e-05,0.95847]
[1778156027002,45.71,81077.52,0.0,-0.99412,1e-05,0.95673]
[1778156028717,45.71,81078.62,0.0,-0.99412,1e-05,0.95776]
[1778156028949,45.71,81078.62,0.0,-0.99412,1e-05,0.95776]
[1778156029017,45.71,81078.19,0.0,-0.99412,1e-05,0.95736]
[1778156029350,45.71,81078.19,0.0,-0.99412,1e-05,0.95736]
[1778156029449,45.71,81078.19,0.0,-0.99412,1e-05,0.95736]
[1778156033201,45.71,81078.18,0.0,-0.99412,1e-05,0.95735]
[1778156033451,45.71,81075.95,0.0,-0.99413,1e-05,0.95527]
[1778156034351,45.71,81075.23,0.0,-0.99414,1e-05,0.9546]
[1778156034449,45.71,81075.23,0.0,-0.99414,1e-05,0.9546]
[1778156035059,45.71,81076.3,0.0,-0.99413,1e-05,0.9556]
[1778156037165,45.71,81075.58,0.0,-0.99413,1e-05,0.95493]
[1778156037216,45.71,81075.58,0.0,-0.99413,1e-05,0.95493]
[1778156037203,45.71,81078.02,0.0,-0.99412,1e-05,0.9572]
[1778156042108,45.71,81083.26,0.0,-0.99409,1e-05,0.96209]
[1778156043095,45.71,81083.26,0.0,-0.99409,1e-05,0.96209]
[1778156043200,45.71,81083.26,0.0,-0.99409,1e-05,0.96209]
[1778156043196,45.71,81081.47,0.0,-0.9941,1e-05,0.96042]
[1778156043550,45.71,81081.47,0.0,-0.9941,1e-05,0.96042]
[1778156043703,45.71,81081.47,0.0,-0.9941,1e-05,0.96042]
[1778156044122,45.71,81083.44,0.0,-0.99408,1e-05,0.96226]
[1778156046136,45.71,81081.17,0.0,-0.9941,1e-05,0.96014]
[1778156047260,45.71,81081.17,0.0,-0.9941,1e-05,0.96014]
[1778156047143,45.71,81073.3,0.0,-0.99415,1e-05,0.95281]
[1778156047449,45.71,81073.3,0.0,-0.99415,1e-05,0.95281]
[1778156047777,45.71,81073.3,0.0,-0.99415,1e-05,0.95281]
[1778156047949,45.71,81073.3,0.0,-0.99415,1e-05,0.95281]
[1778156048150,45.71,81070.15,0.0,-0.99417,1e-05,0.94988]
[1778156051171,45.71,81066.85,0.0,-0.99419,1e-05,0.94683]
[1778156051706,45.71,81066.85,0.0,-0.99419,1e-05,0.94683]
[1778156051949,45.71,81066.85,0.0,-0.99419,1e-05,0.94683]
[1778156052178,45.71,81065.57,0.0,-0.9942,1e-05,0.94565]
[1778156053219,45.71,81065.57,0.0,-0.9942,1e-05,0.94565]
[1778156053450,45.71,81064.88,0.0,-0.9942,1e-05,0.94501]
[1778156056210,45.71,81067.15,0.0,-0.99419,1e-05,0.94711]
[1778156057217,45.71,81069.43,0.0,-0.99417,1e-05,0.94922]
[1778156058758,45.71,81070.46,0.0,-0.99417,1e-05,0.95017]
[1778156058950,45.71,81070.46,0.0,-0.99417,1e-05,0.95017]
[1778156059231,45.71,81071.01,0.0,-0.99416,1e-05,0.95068]
[1778156059296,45.71,81071.01,0.0,-0.99416,1e-05,0.95068]
[1778156059450,45.71,81071.01,0.0,-0.99416,1e-05,0.95068]
[1778156060238,45.71,81067.94,0.0,-0.99418,1e-05,0.94784]
[1778156061245,45.71,81065.23,0.0,-0.9942,1e-05,0.94534]
[1778156066280,45.71,81063.54,0.0,-0.99421,1e-05,0.94378]
[1778156068294,45.71,81058.25,0.0,-0.99424,1e-05,0.93891]
[1778156069808,45.71,81058.25,0.0,-0.99424,1e-05,0.93891]
[1778156069951,45.71,81058.25,0.0,-0.99424,1e-05,0.93891]
[1778156070031,45.71,81057.12,0.0,-0.99425,1e-05,0.93788]
[1778156070911,45.71,81057.12,0.0,-0.99425,1e-05,0.93788]
[1778156070950,45.71,81057.12,0.0,-0.99425,1e-05,0.93788]
[1778156072322,45.71,81062.05,0.0,-0.99423,1e-05,0.94107]
[1778156073329,45.71,81066.5,0.0,-0.9942,1e-05,0.94517]
[1778156075651,45.71,81066.5,0.0,-0.9942,1e-05,0.94517]
[1778156075699,45.71,81066.5,0.0,-0.9942,1e-05,0.94517]
[1778156076272,45.71,81066.5,0.0,-0.9942,1e-05,0.94517]
[1778156075752,45.71,81066.54,0.0,-0.9942,1e-05,0.9452]
[1778156076451,45.71,81066.54,0.0,-0.9942,1e-05,0.9452]
[1778156084406,45.71,81068.38,0.0,-0.99419,1e-05,0.9469]
[1778156085686,45.71,81068.38,0.0,-0.99419,1e-05,0.9469]
[1778156085702,45.71,81068.38,0.0,-0.99419,1e-05,0.9469]
[1778156085770,45.71,81068.38,0.0,-0.99419,1e-05,0.9469]
[1778156086420,45.71,81072.34,0.0,-0.99416,1e-05,0.95057]
[1778156087521,45.71,81072.34,0.0,-0.99416,1e-05,0.95057]
[1778156087700,45.71,81072.34,0.0,-0.99416,1e-05,0.95057]
[1778156087719,45.71,81075.36,0.0,-0.99414,1e-05,0.95337]
[1778156088434,45.71,81077.6,0.0,-0.99413,1e-05,0.95545]
[1778156091455,45.71,81080.32,0.0,-0.99411,1e-05,0.95799]
[1778156097497,45.71,81080.45,0.0,-0.99411,1e-05,0.95811]
[1778156098472,45.71,81080.45,0.0,-0.99411,1e-05,0.95811]
[1778156098701,45.71,81080.45,0.0,-0.99411,1e-05,0.95811]
[1778156098702,45.71,81080.45,0.0,-0.99411,1e-05,0.95811]
[1778156102532,45.71,81084.15,0.0,-0.99409,1e-05,0.96157]
[1778156103403,45.71,81084.15,0.0,-0.99409,1e-05,0.96157]
[1778156103450,45.71,81084.15,0.0,-0.99409,1e-05,0.96157]
[1778156108574,45.71,81084.37,0.0,-0.99409,1e-05,0.96177]
[1778156109618,45.71,81084.37,0.0,-0.99409,1e-05,0.96177]
[1778156109699,45.71,81084.37,0.0,-0.99409,1e-05,0.96177]
[1778156109708,45.71,81087.6,0.0,-0.99407,1e-05,0.9648]
[1778156110731,45.71,81087.6,0.0,-0.99407,1e-05,0.9648]
[1778156110950,45.71,81087.6,0.0,-0.99407,1e-05,0.9648]
[1778156111027,45.71,81090.66,0.0,-0.99405,1e-05,0.96768]
[1778156112603,45.71,81092.99,0.0,-0.99403,1e-05,0.96987]
[1778156114643,45.71,81092.84,0.0,-0.99403,1e-05,0.96973]
[1778156114699,45.71,81092.84,0.0,-0.99403,1e-05,0.96973]
[1778156114764,45.71,81092.25,0.0,-0.99404,1e-05,0.96917]
[1778156115434,45.71,81092.25,0.0,-0.99404,1e-05,0.96917]
[1778156115452,45.71,81092.25,0.0,-0.99404,1e-05,0.96917]
[1778156118326,45.71,81091.33,0.0,-0.99404,1e-05,0.96831]
[1778156118450,45.71,81091.6,0.0,-0.99404,1e-05,0.96856]
[1778156118639,45.71,81091.6,0.0,-0.99404,1e-05,0.96856]
[1778156118701,45.71,81091.6,0.0,-0.99404,1e-05,0.96856]
[1778156118741,45.71,81094.73,0.0,-0.99402,1e-05,0.97151]
[1778156124687,45.71,81094.85,0.0,-0.99402,1e-05,0.97163]
[1778156126602,45.71,81094.0,0.0,-0.99403,1e-05,0.97082]
[1778156126699,45.71,81094.0,0.0,-0.99403,1e-05,0.97082]
[1778156126701,45.71,81093.04,0.0,-0.99403,1e-05,0.96992]
[1778156127655,45.71,81093.04,0.0,-0.99403,1e-05,0.96992]
[1778156127700,45.71,81093.04,0.0,-0.99403,1e-05,0.96992]
[1778156133750,45.71,81092.33,0.0,-0.99404,1e-05,0.96788]
[1778156136355,45.71,81092.05,0.0,-0.99405,1e-05,0.96762]
[1778156136449,45.71,81092.04,0.0,-0.99405,1e-05,0.96761]
[1778156136771,45.71,81081.48,0.0,-0.99411,1e-05,0.95772]
[1778156138067,45.71,81081.48,0.0,-0.99411,1e-05,0.95772]
[1778156138202,45.71,81081.48,0.0,-0.99411,1e-05,0.95772]
[1778156138239,45.71,81078.36,0.0,-0.99413,1e-05,0.95481]
[1778156143933,45.71,81077.17,0.0,-0.99414,1e-05,0.9537]
[1778156143948,45.71,81077.17,0.0,-0.99414,1e-05,0.9537]
[1778156144001,45.71,81084.68,0.0,-0.99409,1e-05,0.9607]
[1778156144827,45.71,81086.5,0.0,-0.99408,1e-05,0.96241]
[1778156145642,45.71,81086.5,0.0,-0.99408,1e-05,0.96241]
[1778156145699,45.71,81086.5,0.0,-0.99408,1e-05,0.96241]
[1778156145834,45.71,81085.48,0.0,-0.99409,1e-05,0.96145]
[1778156153890,45.71,81086.04,0.0,-0.99408,1e-05,0.96198]
[1778156156257,45.71,81084.79,0.0,-0.99409,1e-05,0.96081]
[1778156156260,45.71,81083.28,0.0,-0.9941,1e-05,0.9594]
[1778156156448,45.71,81083.28,0.0,-0.9941,1e-05,0.9594]
[1778156156911,45.71,81083.79,0.0,-0.9941,1e-05,0.95987]
[1778156157413,45.71,81083.79,0.0,-0.9941,1e-05,0.95987]
[1778156157449,45.71,81083.79,0.0,-0.9941,1e-05,0.95987]
[1778156157918,45.71,81080.73,0.0,-0.99412,1e-05,0.95702]
[1778156158925,45.71,81078.04,0.0,-0.99414,1e-05,0.95451]
[1778156163962,45.71,81075.68,0.0,-0.99415,1e-05,0.95232]
[1778156164969,45.71,81073.82,0.0,-0.99416,1e-05,0.95059]
[1778156165708,45.71,81073.82,0.0,-0.99416,1e-05,0.95059]
[1778156165949,45.71,81073.82,0.0,-0.99416,1e-05,0.95059]
[1778156167950,45.71,81073.48,0.0,-0.99416,1e-05,0.95028]
[1778156167990,45.71,81073.41,0.0,-0.99416,1e-05,0.95021]
[1778156170008,45.71,81066.96,0.0,-0.99421,1e-05,0.94425]
[1778156170764,45.71,81066.96,0.0,-0.99421,1e-05,0.94425]
[1778156170949,45.71,81066.96,0.0,-0.99421,1e-05,0.94425]
[1778156176046,45.71,81062.45,0.0,-0.99423,1e-05,0.9401]
[1778156176764,45.71,81062.45,0.0,-0.99423,1e-05,0.9401]
[1778156176950,45.71,81062.45,0.0,-0.99423,1e-05,0.9401]
[1778156178060,45.71,81057.36,0.0,-0.99427,1e-05,0.93543]
[1778156180086,45.71,81056.32,0.0,-0.99427,1e-05,0.93448]
[1778156180204,45.71,81056.32,0.0,-0.99427,1e-05,0.93448]
[1778156180305,45.71,81056.38,0.0,-0.99427,1e-05,0.93454]
[1778156186116,45.71,81056.3,0.0,-0.99427,1e-05,0.93446]
[1778156190872,45.71,81054.23,0.0,-0.99429,1e-05,0.93257]
[1778156190950,45.71,81054.23,0.0,-0.99429,1e-05,0.93257]
[1778156195653,45.71,81052.49,0.0,-0.9943,1e-05,0.92966]
[1778156195698,45.71,81052.49,0.0,-0.9943,1e-05,0.92966]
[1778156195838,45.71,81052.49,0.0,-0.9943,1e-05,0.92966]
[1778156195950,45.71,81052.49,0.0,-0.9943,1e-05,0.92966]
[1778156196187,45.71,81052.14,0.0,-0.99431,1e-05,0.92934]
[1778156199208,45.71,81040.69,0.0,-0.99438,1e-05,0.91897]
[1778156199875,45.71,81040.69,0.0,-0.99438,1e-05,0.91897]
[1778156199955,45.71,81040.69,0.0,-0.99438,1e-05,0.91897]
[1778156200215,45.71,81039.11,0.0,-0.99439,1e-05,0.91755]
[1778156202229,45.71,81047.88,0.0,-0.99433,1e-05,0.92547]
[1778156203199,45.71,81047.88,0.0,-0.99433,1e-05,0.92547]
[1778156206150,45.71,81051.22,0.0,-0.99431,1e-05,0.9285]
[1778156206201,45.71,81051.22,0.0,-0.99431,1e-05,0.9285]
[1778156206257,45.71,81051.24,0.0,-0.99431,1e-05,0.92852]
[1778156209069,45.71,81051.58,0.0,-0.99431,1e-05,0.92883]
[1778156209201,45.71,81051.58,0.0,-0.99431,1e-05,0.92883]
[1778156214313,45.71,81053.51,0.0,-0.9943,1e-05,0.93059]
[1778156215117,45.71,81053.51,0.0,-0.9943,1e-05,0.93059]
[1778156215200,45.71,81053.51,0.0,-0.9943,1e-05,0.93059]
[1778156217312,45.71,81054.07,0.0,-0.99429,1e-05,0.9311]
[1778156217334,45.71,81054.48,0.0,-0.99429,1e-05,0.93147]
[1778156217451,45.71,81054.48,0.0,-0.99429,1e-05,0.93147]
[1778156223376,45.71,81053.47,0.0,-0.9943,1e-05,0.93055]
[1778156229418,45.71,81051.95,0.0,-0.99431,1e-05,0.92917]
[1778156230425,45.71,81044.5,0.0,-0.99435,1e-05,0.92241]
[1778156230738,45.71,81044.5,0.0,-0.99435,1e-05,0.92241]
[1778156230950,45.71,81044.5,0.0,-0.99435,1e-05,0.92241]
[1778156231432,45.71,81042.43,0.0,-0.99437,1e-05,0.92054]
[1778156234618,45.71,81041.66,0.0,-0.99437,1e-05,0.91985]
[1778156234699,45.71,81041.66,0.0,-0.99437,1e-05,0.91985]
[1778156234810,45.71,81041.66,0.0,-0.99437,1e-05,0.91985]
[1778156234949,45.71,81041.66,0.0,-0.99437,1e-05,0.91985]
[1778156235049,45.71,81041.66,0.0,-0.99437,1e-05,0.91985]
[1778156239489,45.71,81024.8,0.0,-0.99447,1e-05,0.90474]
[1778156241403,45.71,81024.8,0.0,-0.99447,1e-05,0.90474]
[1778156241449,45.71,81024.8,0.0,-0.99447,1e-05,0.90474]
[1778156240496,45.71,81022.85,0.0,-0.99449,1e-05,0.90301]
[1778156244524,45.71,81019.06,0.0,-0.99451,1e-05,0.89964]
[1778156246347,45.71,81019.06,0.0,-0.99451,1e-05,0.89964]
[1778156246449,45.71,81019.06,0.0,-0.99451,1e-05,0.89964]
[1778156249559,45.71,81013.94,0.0,-0.99454,1e-05,0.89512]
[1778156251356,45.71,81013.94,0.0,-0.99454,1e-05,0.89512]
[1778156251449,45.71,81013.94,0.0,-0.99454,1e-05,0.89512]
[1778156253016,45.71,81013.21,0.0,-0.99455,1e-05,0.89319]
[1778156253201,45.71,81013.21,0.0,-0.99455,1e-05,0.89319]
[1778156253251,45.71,81013.37,0.0,-0.99455,1e-05,0.89333]
[1778156255602,45.71,81004.61,0.0,-0.9946,1e-05,0.88564]
[1778156257032,45.71,81004.61,0.0,-0.9946,1e-05,0.88564]
[1778156257200,45.71,81004.61,0.0,-0.9946,1e-05,0.88564]
[1778156257216,45.71,80999.91,0.0,-0.99463,1e-05,0.88154]
[1778156262651,45.71,81000.98,0.0,-0.99462,1e-05,0.88247]
[1778156263658,45.71,81008.11,0.0,-0.99458,1e-05,0.88871]
[1778156265137,45.71,81008.11,0.0,-0.99458,1e-05,0.88871]
[1778156265202,45.71,81008.11,0.0,-0.99458,1e-05,0.88871]
[1778156265239,45.71,81008.73,0.0,-0.99458,1e-05,0.88925]
[1778156268184,45.71,81009.2,0.0,-0.99457,1e-05,0.88966]
[1778156268202,45.71,81009.2,0.0,-0.99457,1e-05,0.88966]
[1778156268285,45.71,81009.03,0.0,-0.99458,1e-05,0.88951]
[1778156278763,45.71,81008.44,0.0,-0.99458,1e-05,0.889]
[1778156280442,45.71,81008.44,0.0,-0.99458,1e-05,0.889]
[1778156280449,45.71,81008.44,0.0,-0.99458,1e-05,0.889]
[1778156283173,45.71,81010.57,0.0,-0.99457,1e-05,0.89087]
[1778156283199,45.71,81010.57,0.0,-0.99457,1e-05,0.89087]
[1778156283247,45.71,81013.45,0.0,-0.99455,1e-05,0.8934]
[1778156284729,45.71,81014.07,0.0,-0.99455,1e-05,0.89394]
[1778156284950,45.71,81014.07,0.0,-0.99455,1e-05,0.89394]
[1778156285051,45.71,81014.81,0.0,-0.99454,1e-05,0.8946]
[1778156285812,45.71,81012.0,0.0,-0.99456,1e-05,0.89212]
[1778156286878,45.71,81012.0,0.0,-0.99456,1e-05,0.89212]
[1778156286950,45.71,81012.0,0.0,-0.99456,1e-05,0.89212]
[1778156293164,45.71,81010.15,0.0,-0.99457,1e-05,0.8905]
[1778156294875,45.71,81013.02,0.0,-0.99455,1e-05,0.89302]
[1778156296223,45.71,81013.02,0.0,-0.99455,1e-05,0.89302]
[1778156296450,45.71,81013.02,0.0,-0.99455,1e-05,0.89302]
[1778156296263,45.71,81013.15,0.0,-0.99455,1e-05,0.89313]
[1778156298903,45.71,81018.45,0.0,-0.99452,1e-05,0.89781]
[1778156304201,45.71,81016.97,0.0,-0.99453,1e-05,0.8965]
[1778156305952,45.71,81013.18,0.0,-0.99455,1e-05,0.89316]
[1778156308291,45.71,81013.36,0.0,-0.99455,1e-05,0.89332]
[1778156308979,45.71,81045.59,0.0,-0.99435,1e-05,0.92208]
[1778156309986,45.71,81063.36,0.0,-0.99424,1e-05,0.93826]
[1778156310991,45.71,81059.9,0.0,-0.99427,1e-05,0.93509]
[1778156312192,45.71,81059.9,0.0,-0.99427,1e-05,0.93509]
[1778156312229,45.71,81057.36,0.0,-0.99429,1e-05,0.93144]
[1778156314012,45.71,81054.02,0.0,-0.99431,1e-05,0.9284]
[1778156319054,45.71,81054.62,0.0,-0.99431,1e-05,0.92894]
[1778156320204,45.71,81054.62,0.0,-0.99431,1e-05,0.92894]
[1778156321073,45.71,81047.32,0.0,-0.99435,1e-05,0.92232]
[1778156322205,45.71,81047.32,0.0,-0.99435,1e-05,0.92232]
[1778156326108,45.71,81041.85,0.0,-0.99439,1e-05,0.91739]
[1778156328064,45.71,81042.54,0.0,-0.99438,1e-05,0.91801]
[1778156328201,45.71,81042.54,0.0,-0.99438,1e-05,0.91801]
[1778156328283,45.71,81042.5,0.0,-0.99438,1e-05,0.91797]
[1778156331888,45.71,81043.07,0.0,-0.99438,1e-05,0.91849]
[1778156331950,45.71,81043.07,0.0,-0.99438,1e-05,0.91849]
[1778156334168,45.71,81033.17,0.0,-0.99444,1e-05,0.9096]
[1778156335175,45.71,81028.8,0.0,-0.99446,1e-05,0.9057]
[1778156336182,45.71,81028.36,0.0,-0.99447,1e-05,0.90531]
[1778156338160,45.71,81028.99,0.0,-0.99446,1e-05,0.90587]
[1778156338203,45.71,81028.99,0.0,-0.99446,1e-05,0.90587]
[1778156338248,45.71,81028.48,0.0,-0.99447,1e-05,0.90541]
[1778156342224,45.71,81023.47,0.0,-0.9945,1e-05,0.90096]
[1778156343536,45.71,81019.69,0.0,-0.99452,1e-05,0.89761]
[1778156344202,45.71,81019.69,0.0,-0.99452,1e-05,0.89761]
[1778156346252,45.71,81012.01,0.0,-0.99457,1e-05,0.89084]
[1778156348415,45.71,81012.14,0.0,-0.99456,1e-05,0.89096]
[1778156348452,45.71,81012.14,0.0,-0.99456,1e-05,0.89096]
[1778156348516,45.71,81012.21,0.0,-0.99456,1e-05,0.89102]
[1778156354308,45.71,81012.03,0.0,-0.99457,1e-05,0.89086]
[1778156355942,45.71,81011.49,0.0,-0.99457,1e-05,0.89039]
[1778156355948,45.71,81011.49,0.0,-0.99457,1e-05,0.89039]
[1778156361370,45.71,81010.95,0.0,-0.99457,1e-05,0.88991]
[1778156366145,45.71,81009.89,0.0,-0.99458,1e-05,0.88898]
[1778156366200,45.71,81009.89,0.0,-0.99458,1e-05,0.88898]
[1778156366497,45.71,81010.12,0.0,-0.99458,1e-05,0.88919]
[1778156371515,45.71,81010.19,0.0,-0.99458,1e-05,0.88925]
[1778156373660,45.71,81009.65,0.0,-0.99459,1e-05,0.88749]
[1778156374461,45.71,81001.34,0.0,-0.99464,1e-05,0.88024]
[1778156374846,45.71,81001.34,0.0,-0.99464,1e-05,0.88024]
[1778156374951,45.71,81001.34,0.0,-0.99464,1e-05,0.88024]
[1778156375468,45.71,81000.52,0.0,-0.99464,1e-05,0.87952]
[1778156376475,45.71,81003.91,0.0,-0.99462,1e-05,0.88247]
[1778156381512,45.71,81003.8,0.0,-0.99462,1e-05,0.88238]
[1778156386547,45.71,81003.39,0.0,-0.99462,1e-05,0.88202]
[1778156390520,45.71,81000.95,0.0,-0.99464,1e-05,0.8799]
[1778156390700,45.71,80999.47,0.0,-0.99465,1e-05,0.87861]
[1778156394603,45.71,80992.58,0.0,-0.99469,1e-05,0.87264]
[1778156396617,45.71,80989.57,0.0,-0.99471,1e-05,0.87005]
[1778156399571,45.71,80989.8,0.0,-0.9947,1e-05,0.87024]
[1778156398631,45.71,80995.34,0.0,-0.99467,1e-05,0.87503]
[1778156399700,45.71,80995.34,0.0,-0.99467,1e-05,0.87503]
[1778156400130,45.71,80995.34,0.0,-0.99467,1e-05,0.87503]
[1778156400201,45.71,80995.34,0.0,-0.99467,1e-05,0.87503]
[1778156400302,45.71,80995.27,0.0,-0.99467,1e-05,0.87497]
[1778156403666,45.71,80991.2,0.0,-0.9947,1e-05,0.87145]
[1778156407077,45.71,80989.08,0.0,-0.99471,1e-05,0.86962]
[1778156407201,45.71,80989.08,0.0,-0.99471,1e-05,0.86962]
[1778156407279,45.71,80989.08,0.0,-0.99471,1e-05,0.86962]
[1778156408708,45.71,80989.28,0.0,-0.99471,1e-05,0.8698]
[1778156408953,45.71,80989.28,0.0,-0.99471,1e-05,0.8698]
[1778156413391,45.71,80989.5,0.0,-0.99471,1e-05,0.86999]
[1778156413449,45.71,80989.5,0.0,-0.99471,1e-05,0.86999]
[1778156413579,45.71,80989.5,0.0,-0.99471,1e-05,0.86999]
[1778156413550,45.71,80989.47,0.0,-0.99471,1e-05,0.86996]
[1778156413701,45.71,80989.47,0.0,-0.99471,1e-05,0.86996]
[1778156416619,45.71,80989.47,0.0,-0.99471,1e-05,0.86996]
[1778156416833,45.71,80981.57,0.0,-0.99475,1e-05,0.86318]
[1778156417772,45.71,80977.28,0.0,-0.99478,1e-05,0.85951]
[1778156420308,45.71,80976.94,0.0,-0.99478,1e-05,0.85922]
[1778156420401,45.71,80980.43,0.0,-0.99476,1e-05,0.8622]
[1778156424931,45.71,80994.87,0.0,-0.99467,1e-05,0.87462]
[1778156427535,45.71,80995.87,0.0,-0.99467,1e-05,0.87549]
[1778156427621,45.71,80995.76,0.0,-0.99467,1e-05,0.87539]
[1778156427702,45.71,80995.76,0.0,-0.99467,1e-05,0.87539]
[1778156428014,45.71,80995.76,0.0,-0.99467,1e-05,0.87539]
[1778156428200,45.71,80995.76,0.0,-0.99467,1e-05,0.87539]
[1778156433884,45.71,80997.39,0.0,-0.99467,1e-05,0.87553]
[1778156436840,45.71,80997.1,0.0,-0.99467,1e-05,0.87528]
[1778156436949,45.71,80997.1,0.0,-0.99467,1e-05,0.87528]
[1778156437419,45.71,80997.1,0.0,-0.99467,1e-05,0.87528]
[1778156437450,45.71,80997.1,0.0,-0.99467,1e-05,0.87528]
[1778156437520,45.71,80997.5,0.0,-0.99467,1e-05,0.87563]
[1778156442947,45.71,80997.52,0.0,-0.99467,1e-05,0.87565]
[1778156447982,45.71,80996.05,0.0,-0.99468,1e-05,0.87437]
[1778156452011,45.71,81002.63,0.0,-0.99464,1e-05,0.88008]
[1778156454027,45.71,81002.8,0.0,-0.99464,1e-05,0.88023]
[1778156455033,45.71,80995.57,0.0,-0.99468,1e-05,0.87396]
[1778156456040,45.71,80990.57,0.0,-0.99471,1e-05,0.86964]
[1778156458054,45.71,80995.83,0.0,-0.99468,1e-05,0.87418]
[1778156459200,45.71,80995.83,0.0,-0.99468,1e-05,0.87418]
[1778156459450,45.71,80995.83,0.0,-0.99468,1e-05,0.87418]
[1778156459551,45.71,80997.74,0.0,-0.99467,1e-05,0.87584]
[1778156459723,45.71,80997.74,0.0,-0.99467,1e-05,0.87584]
[1778156459950,45.71,80997.74,0.0,-0.99467,1e-05,0.87584]
[1778156461075,45.71,81003.71,0.0,-0.99463,1e-05,0.88102]
[1778156466110,45.71,81004.8,0.0,-0.99462,1e-05,0.88197]
[1778156469131,45.71,81010.89,0.0,-0.99459,1e-05,0.88729]
[1778156474258,45.71,81010.3,0.0,-0.99459,1e-05,0.88678]
[1778156474454,45.71,81010.3,0.0,-0.99459,1e-05,0.88678]
[1778156474694,45.71,81010.3,0.0,-0.99459,1e-05,0.88678]
[1778156474700,45.71,81010.3,0.0,-0.99459,1e-05,0.88678]
[1778156474506,45.71,81008.64,0.0,-0.9946,1e-05,0.88532]
[1778156478194,45.71,81005.78,0.0,-0.99462,1e-05,0.88283]
[1778156480208,45.71,81002.88,0.0,-0.99464,1e-05,0.8803]
[1778156483016,45.71,81001.23,0.0,-0.99464,1e-05,0.87887]
[1778156483205,45.71,81001.23,0.0,-0.99464,1e-05,0.87887]
[1778156483621,45.71,81001.23,0.0,-0.99464,1e-05,0.87887]
[1778156483699,45.71,81001.23,0.0,-0.99464,1e-05,0.87887]
[1778156483722,45.71,81002.37,0.0,-0.99464,1e-05,0.87986]
[1778156489273,45.71,81003.24,0.0,-0.99463,1e-05,0.88061]
[1778156489767,45.71,81003.24,0.0,-0.99463,1e-05,0.88061]
[1778156489952,45.71,81003.24,0.0,-0.99463,1e-05,0.88061]
[1778156490094,45.71,81003.24,0.0,-0.99463,1e-05,0.88061]
[1778156490201,45.71,81003.24,0.0,-0.99463,1e-05,0.88061]
[1778156490213,45.71,81003.24,0.0,-0.99463,1e-05,0.88061]
[1778156496322,45.71,81004.18,0.0,-0.99463,1e-05,0.88016]
[1778156500539,45.71,81002.66,0.0,-0.99464,1e-05,0.87883]
[1778156500700,45.71,81002.66,0.0,-0.99464,1e-05,0.87883]
[1778156500551,45.71,81001.25,0.0,-0.99465,1e-05,0.87761]
[1778156501140,45.71,81001.25,0.0,-0.99465,1e-05,0.87761]
[1778156501202,45.71,81001.25,0.0,-0.99465,1e-05,0.87761]
[1778156502364,45.71,80997.3,0.0,-0.99468,1e-05,0.87419]
[1778156504378,45.71,80992.02,0.0,-0.99471,1e-05,0.86963]
[1778156505385,45.71,80984.08,0.0,-0.99475,1e-05,0.86281]
[1778156506558,45.71,80981.81,0.0,-0.99477,1e-05,0.86087]
[1778156507399,45.71,80979.18,0.0,-0.99478,1e-05,0.85863]
[1778156509162,45.71,80979.88,0.0,-0.99478,1e-05,0.85922]
[1778156509200,45.71,80979.88,0.0,-0.99478,1e-05,0.85922]
[1778156509702,45.71,80979.88,0.0,-0.99478,1e-05,0.85922]
[1778156509735,45.71,80980.02,0.0,-0.99478,1e-05,0.85934]
[1778156509951,45.71,80980.02,0.0,-0.99478,1e-05,0.85934]
[1778156515456,45.71,80982.14,0.0,-0.99476,1e-05,0.86115]
[1778156518478,45.71,80978.52,0.0,-0.99478,1e-05,0.85806]
[1778156519146,45.71,80978.52,0.0,-0.99478,1e-05,0.85806]
[1778156519201,45.71,80978.52,0.0,-0.99478,1e-05,0.85806]
[1778156519640,45.71,80978.52,0.0,-0.99478,1e-05,0.85806]
[1778156519705,45.71,80978.52,0.0,-0.99478,1e-05,0.85806]
[1778156519662,45.71,80976.91,0.0,-0.99479,1e-05,0.85669]
[1778156521499,45.71,80980.93,0.0,-0.99477,1e-05,0.86012]
[1778156526534,45.71,80986.37,0.0,-0.99474,1e-05,0.86477]
[1778156529268,45.71,80985.88,0.0,-0.99474,1e-05,0.86435]
[1778156529450,45.71,80985.88,0.0,-0.99474,1e-05,0.86435]
[1778156529651,45.71,80985.88,0.0,-0.99474,1e-05,0.86435]
[1778156529701,45.71,80985.88,0.0,-0.99474,1e-05,0.86435]
[1778156529752,45.71,80985.84,0.0,-0.99474,1e-05,0.86432]
[1778156535598,45.71,80986.26,0.0,-0.99474,1e-05,0.86468]
[1778156539626,45.71,80992.47,0.0,-0.9947,1e-05,0.87002]
[1778156541640,45.71,80998.1,0.0,-0.99467,1e-05,0.87488]
[1778156543366,45.71,80998.13,0.0,-0.99467,1e-05,0.8749]
[1778156543451,45.71,80998.13,0.0,-0.99467,1e-05,0.8749]
[1778156543675,45.71,80998.13,0.0,-0.99467,1e-05,0.8749]
[1778156543701,45.71,80998.13,0.0,-0.99467,1e-05,0.8749]
[1778156543776,45.71,80993.82,0.0,-0.9947,1e-05,0.87118]
[1778156549696,45.71,80994.64,0.0,-0.99469,1e-05,0.87189]
[1778156552717,45.71,80988.42,0.0,-0.99473,1e-05,0.86527]
[1778156553724,45.71,80985.65,0.0,-0.99475,1e-05,0.8629]
[1778156555672,45.71,80985.34,0.0,-0.99475,1e-05,0.86263]
[1778156555699,45.71,80985.34,0.0,-0.99475,1e-05,0.86263]
[1778156555738,45.71,80995.99,0.0,-0.99469,1e-05,0.87179]
[1778156556587,45.71,80995.99,0.0,-0.99469,1e-05,0.87179]
[1778156556701,45.71,80995.99,0.0,-0.99469,1e-05,0.87179]
[1778156556745,45.71,80998.75,0.0,-0.99467,1e-05,0.87417]
[1778156559837,45.71,81000.8,0.0,-0.99466,1e-05,0.87595]
[1778156559951,45.71,81000.8,0.0,-0.99466,1e-05,0.87595]
[1778156565814,45.71,81006.91,0.0,-0.99463,1e-05,0.88126]
[1778156567912,45.71,81006.63,0.0,-0.99463,1e-05,0.88101]
[1778156567951,45.71,81006.63,0.0,-0.99463,1e-05,0.88101]
[1778156568010,45.71,81006.7,0.0,-0.99463,1e-05,0.88107]
[1778156568835,45.71,81001.86,0.0,-0.99466,1e-05,0.87686]
[1778156569844,45.71,80997.27,0.0,-0.99468,1e-05,0.87289]
[1778156571737,45.71,80997.27,0.0,-0.99468,1e-05,0.87289]
[1778156571838,45.71,80991.91,0.0,-0.99471,1e-05,0.86827]
[1778156571949,45.71,80991.91,0.0,-0.99471,1e-05,0.86827]
[1778156577095,45.71,80990.24,0.0,-0.99472,1e-05,0.86683]
[1778156577232,45.71,80990.24,0.0,-0.99472,1e-05,0.86683]
[1778156577239,45.71,80990.24,0.0,-0.99472,1e-05,0.86683]
[1778156577450,45.71,80990.24,0.0,-0.99472,1e-05,0.86683]
[1778156577482,45.71,80990.18,0.0,-0.99472,1e-05,0.86678]
[1778156583132,45.71,80992.46,0.0,-0.99471,1e-05,0.86874]
[1778156583200,45.71,80992.46,0.0,-0.99471,1e-05,0.86874]
[1778156583557,45.71,80992.46,0.0,-0.99471,1e-05,0.86874]
[1778156583701,45.71,80992.46,0.0,-0.99471,1e-05,0.86874]
[1778156583802,45.71,80995.2,0.0,-0.9947,1e-05,0.8711]
[1778156589988,45.71,80995.01,0.0,-0.9947,1e-05,0.87094]
[1778156592928,45.71,80994.45,0.0,-0.9947,1e-05,0.87046]
[1778156592949,45.71,80994.45,0.0,-0.9947,1e-05,0.87046]
[1778156593209,45.71,80994.45,0.0,-0.9947,1e-05,0.87046]
[1778156593450,45.71,80994.45,0.0,-0.9947,1e-05,0.87046]
[1778156593490,45.71,80994.71,0.0,-0.9947,1e-05,0.87068]
[1778156598770,45.71,80994.57,0.0,-0.9947,1e-05,0.87056]
[1778156598949,45.71,80995.03,0.0,-0.9947,1e-05,0.87096]
[1778156599018,45.71,80995.03,0.0,-0.9947,1e-05,0.87096]
[1778156599201,45.71,80995.03,0.0,-0.9947,1e-05,0.87096]
[1778156599279,45.71,80996.34,0.0,-0.99469,1e-05,0.87209]
[1778156605095,45.71,80997.63,0.0,-0.99468,1e-05,0.8732]
[1778156606459,45.71,80997.63,0.0,-0.99468,1e-05,0.8732]
[1778156606654,45.71,80997.63,0.0,-0.99468,1e-05,0.8732]
[1778156606702,45.71,80997.63,0.0,-0.99468,1e-05,0.8732]
[1778156606796,45.71,80997.2,0.0,-0.99468,1e-05,0.87283]
[1778156607109,45.71,80994.24,0.0,-0.9947,1e-05,0.87028]
[1778156608116,45.71,80989.39,0.0,-0.99473,1e-05,0.8661]
[1778156609274,45.71,80989.39,0.0,-0.99473,1e-05,0.8661]
[1778156609396,45.71,80989.39,0.0,-0.99473,1e-05,0.8661]
[1778156609450,45.71,80989.39,0.0,-0.99473,1e-05,0.8661]
[1778156609552,45.71,80990.67,0.0,-0.99472,1e-05,0.8672]
[1778156614818,45.71,80991.17,0.0,-0.99473,1e-05,0.86637]
[1778156614949,45.71,80991.88,0.0,-0.99472,1e-05,0.86698]
[1778156615165,45.71,80992.58,0.0,-0.99472,1e-05,0.86758]
[1778156616131,45.71,80992.58,0.0,-0.99472,1e-05,0.86758]
[1778156616201,45.71,80992.58,0.0,-0.99472,1e-05,0.86758]
[1778156622214,45.71,80991.74,0.0,-0.99472,1e-05,0.86686]
[1778156623332,45.71,80991.74,0.0,-0.99472,1e-05,0.86686]
[1778156623451,45.71,80991.74,0.0,-0.99472,1e-05,0.86686]
[1778156623525,45.71,80991.74,0.0,-0.99472,1e-05,0.86686]
[1778156623700,45.71,80991.74,0.0,-0.99472,1e-05,0.86686]
[1778156623801,45.71,80991.87,0.0,-0.99472,1e-05,0.86697]
[1778156629263,45.71,81002.97,0.0,-0.99466,1e-05,0.87655]
[1778156630133,45.71,81002.97,0.0,-0.99466,1e-05,0.87655]
[1778156630202,45.71,81002.97,0.0,-0.99466,1e-05,0.87655]
[1778156630336,45.71,81002.97,0.0,-0.99466,1e-05,0.87655]
[1778156630450,45.71,81002.97,0.0,-0.99466,1e-05,0.87655]
[1778156630551,45.71,81005.55,0.0,-0.99464,1e-05,0.87879]
[1778156636312,45.71,81000.69,0.0,-0.99467,1e-05,0.87458]
[1778156638326,45.71,80997.98,0.0,-0.99469,1e-05,0.87224]
[1778156639086,45.71,80997.98,0.0,-0.99469,1e-05,0.87224]
[1778156639208,45.71,80997.98,0.0,-0.99469,1e-05,0.87224]
[1778156639439,45.71,80997.98,0.0,-0.99469,1e-05,0.87224]
[1778156639451,45.71,80997.98,0.0,-0.99469,1e-05,0.87224]
[1778156639540,45.71,80998.89,0.0,-0.99468,1e-05,0.87302]
[1778156640340,45.71,80995.96,0.0,-0.9947,1e-05,0.87049]
[1778156645375,45.71,80994.46,0.0,-0.99471,1e-05,0.8692]
[1778156650302,45.71,80992.2,0.0,-0.99472,1e-05,0.86725]
[1778156650451,45.71,80992.2,0.0,-0.99472,1e-05,0.86725]
[1778156650547,45.71,80992.2,0.0,-0.99472,1e-05,0.86725]
[1778156650700,45.71,80992.2,0.0,-0.99472,1e-05,0.86725]
[1778156650749,45.71,80992.12,0.0,-0.99472,1e-05,0.86719]
[1778156656457,45.71,80991.15,0.0,-0.99473,1e-05,0.86635]
[1778156658393,45.71,80990.46,0.0,-0.99473,1e-05,0.86576]
[1778156658450,45.71,80990.46,0.0,-0.99473,1e-05,0.86576]
[1778156658584,45.71,80990.46,0.0,-0.99473,1e-05,0.86576]
[1778156658700,45.71,80990.46,0.0,-0.99473,1e-05,0.86576]
[1778156658791,45.71,80990.42,0.0,-0.99473,1e-05,0.86573]
[1778156664513,45.71,80989.77,0.0,-0.99473,1e-05,0.86517]
[1778156670555,45.71,80989.83,0.0,-0.99473,1e-05,0.86522]
[1778156671562,45.71,80991.91,0.0,-0.99473,1e-05,0.86574]
[1778156672620,45.71,80991.91,0.0,-0.99473,1e-05,0.86574]
[1778156672701,45.71,80991.91,0.0,-0.99473,1e-05,0.86574]
[1778156672802,45.71,80993.09,0.0,-0.99472,1e-05,0.86676]
[1778156673014,45.71,80993.09,0.0,-0.99472,1e-05,0.86676]
[1778156673200,45.71,80993.09,0.0,-0.99472,1e-05,0.86676]
[1778156675590,45.71,80997.8,0.0,-0.9947,1e-05,0.87081]
[1778156676466,45.71,80997.8,0.0,-0.9947,1e-05,0.87081]
[1778156676700,45.71,80997.8,0.0,-0.9947,1e-05,0.87081]
[1778156679470,45.71,80998.79,0.0,-0.99469,1e-05,0.87167]
[1778156679700,45.71,80998.79,0.0,-0.99469,1e-05,0.87167]
[1778156679801,45.71,80998.4,0.0,-0.99469,1e-05,0.87133]
[1778156685663,45.71,80999.01,0.0,-0.99469,1e-05,0.87186]
[1778156690698,45.71,80999.6,0.0,-0.99468,1e-05,0.87237]
[1778156692311,45.71,80999.6,0.0,-0.99468,1e-05,0.87237]
[1778156692451,45.71,80999.6,0.0,-0.99468,1e-05,0.87237]
[1778156694729,45.71,81008.24,0.0,-0.99463,1e-05,0.87986]
[1778156695663,45.71,81008.24,0.0,-0.99463,1e-05,0.87986]
[1778156695701,45.71,81008.24,0.0,-0.99463,1e-05,0.87986]
[1778156695736,45.71,81008.11,0.0,-0.99463,1e-05,0.87975]
[1778156698472,45.71,81006.33,0.0,-0.99465,1e-05,0.8782]
[1778156698700,45.71,81006.33,0.0,-0.99465,1e-05,0.8782]
[1778156698757,45.71,81006.74,0.0,-0.99464,1e-05,0.87855]
[1778156703440,45.71,81006.52,0.0,-0.99464,1e-05,0.87836]
[1778156703451,45.71,81006.52,0.0,-0.99464,1e-05,0.87836]
[1778156706813,45.71,81003.43,0.0,-0.99466,1e-05,0.87568]
[1778156707592,45.71,81003.43,0.0,-0.99466,1e-05,0.87568]
[1778156707701,45.71,81003.43,0.0,-0.99466,1e-05,0.87568]
[1778156708498,45.71,81002.17,0.0,-0.99467,1e-05,0.87459]
[1778156708700,45.71,81002.17,0.0,-0.99467,1e-05,0.87459]
[1778156708827,45.71,81002.05,0.0,-0.99467,1e-05,0.87449]
[1778156713862,45.71,81004.73,0.0,-0.99465,1e-05,0.87681]
[1778156714948,45.71,81004.73,0.0,-0.99465,1e-05,0.87681]
[1778156715202,45.71,81005.67,0.0,-0.99465,1e-05,0.87762]
[1778156720977,45.71,81006.3,0.0,-0.99465,1e-05,0.87817]
[1778156721158,45.71,81007.22,0.0,-0.99464,1e-05,0.87897]
[1778156721202,45.71,81007.22,0.0,-0.99464,1e-05,0.87897]
[1778156721078,45.71,81007.22,0.0,-0.99464,1e-05,0.87897]
[1778156722925,45.71,81013.67,0.0,-0.9946,1e-05,0.88459]
[1778156723932,45.71,81020.18,0.0,-0.99456,1e-05,0.8903]
[1778156724941,45.71,81029.77,0.0,-0.99451,1e-05,0.89876]
[1778156725948,45.71,81032.08,0.0,-0.99449,1e-05,0.90081]
[1778156727171,45.71,81032.02,0.0,-0.99449,1e-05,0.90076]
[1778156727238,45.71,81032.02,0.0,-0.99449,1e-05,0.90076]
[1778156727508,45.71,81032.02,0.0,-0.99449,1e-05,0.90076]
[1778156727708,45.71,81032.02,0.0,-0.99449,1e-05,0.90076]
[1778156727962,45.71,81035.97,0.0,-0.99447,1e-05,0.90427]
[1778156728969,45.71,81038.33,0.0,-0.99445,1e-05,0.90637]
[1778156730983,45.71,81066.13,0.0,-0.99428,1e-05,0.93146]
[1778156731990,45.71,81076.59,0.0,-0.99423,1e-05,0.93971]
[1778156732997,45.71,81078.85,0.0,-0.99421,1e-05,0.94179]
[1778156734781,45.71,81078.79,0.0,-0.99421,1e-05,0.94173]
[1778156734877,45.71,81078.79,0.0,-0.99421,1e-05,0.94173]
[1778156739040,45.71,81081.23,0.0,-0.9942,1e-05,0.94398]
[1778156741055,45.71,81076.15,0.0,-0.99423,1e-05,0.9393]
[1778156743068,45.71,81071.8,0.0,-0.99426,1e-05,0.93531]
[1778156744076,45.71,81050.44,0.0,-0.99439,1e-05,0.91591]
[1778156745083,45.71,81039.42,0.0,-0.99446,1e-05,0.90604]
[1778156746090,45.71,81040.61,0.0,-0.99445,1e-05,0.9071]
[1778156750764,45.71,81040.79,0.0,-0.99445,1e-05,0.90726]
[1778156750913,45.71,81040.79,0.0,-0.99445,1e-05,0.90726]
[1778156750949,45.71,81040.79,0.0,-0.99445,1e-05,0.90726]
[1778156750969,45.71,81039.79,0.0,-0.99445,1e-05,0.90637]
[1778156756160,45.71,81039.9,0.0,-0.99445,1e-05,0.90647]
[1778156758832,45.71,81040.0,0.0,-0.99445,1e-05,0.90656]
[1778156758949,45.71,81040.0,0.0,-0.99445,1e-05,0.90656]
[1778156758983,45.71,81040.0,0.0,-0.99445,1e-05,0.90656]
[1778156759025,45.71,81040.41,0.0,-0.99445,1e-05,0.90692]
[1778156759202,45.71,81040.41,0.0,-0.99445,1e-05,0.90692]
[1778156765223,45.71,81041.58,0.0,-0.99444,1e-05,0.90797]
[1778156768076,45.71,81040.51,0.0,-0.99445,1e-05,0.90701]
[1778156768200,45.71,81040.51,0.0,-0.99445,1e-05,0.90701]
[1778156768236,45.71,81040.51,0.0,-0.99445,1e-05,0.90701]
[1778156768451,45.71,81040.51,0.0,-0.99445,1e-05,0.90701]
[1778156768552,45.71,81040.43,0.0,-0.99445,1e-05,0.90694]
[1778156775293,45.71,81041.55,0.0,-0.99444,1e-05,0.90794]
[1778156777548,45.71,81042.15,0.0,-0.99444,1e-05,0.90848]
[1778156777701,45.71,81042.15,0.0,-0.99444,1e-05,0.90848]
[1778156777802,45.71,81048.28,0.0,-0.9944,1e-05,0.91397]
[1778156778125,45.71,81048.28,0.0,-0.9944,1e-05,0.91397]
[1778156778200,45.71,81048.28,0.0,-0.9944,1e-05,0.91397]
[1778156779321,45.71,81055.1,0.0,-0.99436,1e-05,0.92012]
[1778156781335,45.71,81052.76,0.0,-0.99437,1e-05,0.918]
[1778156786370,45.71,81051.89,0.0,-0.99438,1e-05,0.91722]
[1778156791405,45.71,81051.96,0.0,-0.99439,1e-05,0.91597]
[1778156793419,45.71,81054.84,0.0,-0.99437,1e-05,0.91856]
[1778156794336,45.71,81054.84,0.0,-0.99437,1e-05,0.91856]
[1778156794451,45.71,81054.84,0.0,-0.99437,1e-05,0.91856]
[1778156794592,45.71,81054.84,0.0,-0.99437,1e-05,0.91856]
[1778156794700,45.71,81054.84,0.0,-0.99437,1e-05,0.91856]
[1778156794795,45.71,81054.58,0.0,-0.99437,1e-05,0.91833]
[1778156801475,45.71,81058.33,0.0,-0.99435,1e-05,0.92172]
[1778156802276,45.71,81058.33,0.0,-0.99435,1e-05,0.92172]
[1778156802450,45.71,81058.33,0.0,-0.99435,1e-05,0.92172]
[1778156802576,45.71,81058.33,0.0,-0.99435,1e-05,0.92172]
[1778156802700,45.71,81058.33,0.0,-0.99435,1e-05,0.92172]
[1778156802778,45.71,81059.04,0.0,-0.99434,1e-05,0.92236]
[1778156804497,45.71,81052.59,0.0,-0.99438,1e-05,0.91653]
[1778156810055,45.71,81053.02,0.0,-0.99438,1e-05,0.91692]
[1778156810201,45.71,81052.61,0.0,-0.99438,1e-05,0.91655]
[1778156810299,45.71,81052.61,0.0,-0.99438,1e-05,0.91655]
[1778156810451,45.71,81052.61,0.0,-0.99438,1e-05,0.91655]
[1778156810541,45.71,81051.57,0.0,-0.99439,1e-05,0.91561]
[1778156815461,45.71,81050.17,0.0,-0.9944,1e-05,0.91436]
[1778156815702,45.71,81050.17,0.0,-0.9944,1e-05,0.91436]
[1778156815710,45.71,81050.17,0.0,-0.9944,1e-05,0.91436]
[1778156815950,45.71,81050.17,0.0,-0.9944,1e-05,0.91436]
[1778156815986,45.71,81043.66,0.0,-0.99444,1e-05,0.90852]
[1778156821617,45.71,81044.82,0.0,-0.99443,1e-05,0.90956]
[1778156822558,45.71,81044.82,0.0,-0.99443,1e-05,0.90956]
[1778156822700,45.71,81044.82,0.0,-0.99443,1e-05,0.90956]
[1778156822816,45.71,81044.82,0.0,-0.99443,1e-05,0.90956]
[1778156822950,45.71,81044.82,0.0,-0.99443,1e-05,0.90956]
[1778156822951,45.71,81044.44,0.0,-0.99443,1e-05,0.90922]
[1778156823631,45.71,81042.58,0.0,-0.99444,1e-05,0.90755]
[1778156824638,45.71,81038.74,0.0,-0.99447,1e-05,0.90413]
[1778156826009,45.71,81038.74,0.0,-0.99447,1e-05,0.90413]
[1778156826201,45.71,81037.44,0.0,-0.99447,1e-05,0.90297]
[1778156827102,45.71,81037.44,0.0,-0.99447,1e-05,0.90297]
[1778156827201,45.71,81038.06,0.0,-0.99447,1e-05,0.90352]
[1778156827659,45.71,81038.38,0.0,-0.99447,1e-05,0.90381]
[1778156829673,45.71,81041.3,0.0,-0.99445,1e-05,0.90641]
[1778156830116,45.71,81041.3,0.0,-0.99445,1e-05,0.90641]
[1778156830208,45.71,81041.3,0.0,-0.99445,1e-05,0.90641]
[1778156830680,45.71,81043.3,0.0,-0.99444,1e-05,0.9082]
[1778156834847,45.71,81044.4,0.0,-0.99443,1e-05,0.90918]
[1778156834902,45.71,81044.4,0.0,-0.99443,1e-05,0.90918]
[1778156834949,45.71,81044.4,0.0,-0.99443,1e-05,0.90918]
[1778156835051,45.71,81046.04,0.0,-0.99442,1e-05,0.91065]
[1778156844786,45.71,81044.7,0.0,-0.99443,1e-05,0.90945]
[1778156846510,45.71,81043.67,0.0,-0.99444,1e-05,0.90853]
[1778156846699,45.71,81043.67,0.0,-0.99444,1e-05,0.90853]
[1778156846919,45.71,81043.67,0.0,-0.99444,1e-05,0.90853]
[1778156846951,45.71,81043.67,0.0,-0.99444,1e-05,0.90853]
[1778156847011,45.71,81043.35,0.0,-0.99444,1e-05,0.90824]
[1778156852843,45.71,81043.77,0.0,-0.99444,1e-05,0.90731]
[1778156857879,45.71,81043.51,0.0,-0.99445,1e-05,0.90708]
[1778156862913,45.71,81043.28,0.0,-0.99445,1e-05,0.90687]
[1778156864150,45.71,81042.98,0.0,-0.99445,1e-05,0.9066]
[1778156864203,45.71,81042.98,0.0,-0.99445,1e-05,0.9066]
[1778156864570,45.71,81042.98,0.0,-0.99445,1e-05,0.9066]
[1778156864700,45.71,81042.98,0.0,-0.99445,1e-05,0.9066]
[1778156864927,45.71,81043.85,0.0,-0.99444,1e-05,0.90738]
[1778156869962,45.71,81043.59,0.0,-0.99445,1e-05,0.90715]
[1778156873362,45.71,81044.38,0.0,-0.99444,1e-05,0.90785]
[1778156873450,45.71,81044.38,0.0,-0.99444,1e-05,0.90785]
[1778156877699,45.71,81044.19,0.0,-0.99444,1e-05,0.90768]
[1778156879025,45.71,81044.05,0.0,-0.99444,1e-05,0.90756]
[1778156882147,45.71,81042.85,0.0,-0.99445,1e-05,0.90649]
[1778156882200,45.71,81042.1,0.0,-0.99445,1e-05,0.90582]
[1778156888088,45.71,81043.28,0.0,-0.99445,1e-05,0.90687]
[1778156889177,45.71,81041.49,0.0,-0.99446,1e-05,0.90527]
[1778156889201,45.71,81041.49,0.0,-0.99446,1e-05,0.90527]
[1778156890102,45.71,81044.74,0.0,-0.99444,1e-05,0.90818]
[1778156891834,45.71,81044.87,0.0,-0.99444,1e-05,0.90829]
[1778156891949,45.71,81044.87,0.0,-0.99444,1e-05,0.90829]
[1778156892116,45.71,81045.6,0.0,-0.99443,1e-05,0.90894]
[1778156898158,45.71,81045.13,0.0,-0.99444,1e-05,0.90852]
[1778156899138,45.71,81045.13,0.0,-0.99444,1e-05,0.90852]
[1778156899199,45.71,81044.48,0.0,-0.99444,1e-05,0.90794]
[1778156905207,45.71,81044.6,0.0,-0.99444,1e-05,0.90805]
[1778156912256,45.71,81044.26,0.0,-0.99445,1e-05,0.90644]
[1778156914270,45.71,81039.88,0.0,-0.99448,1e-05,0.90254]
[1778156916164,45.71,81039.88,0.0,-0.99448,1e-05,0.90254]
[1778156916202,45.71,81038.74,0.0,-0.99448,1e-05,0.90152]
[1778156916284,45.71,81038.61,0.0,-0.99448,1e-05,0.90141]
[1778156923333,45.71,81038.77,0.0,-0.99448,1e-05,0.90155]
[1778156926616,45.71,81038.57,0.0,-0.99448,1e-05,0.90137]
[1778156927417,45.71,81033.01,0.0,-0.99452,1e-05,0.89644]
[1778156930085,45.71,81031.8,0.0,-0.99452,1e-05,0.89537]
[1778156930199,45.71,81031.8,0.0,-0.99452,1e-05,0.89537]
[1778156930186,45.71,81028.68,0.0,-0.99454,1e-05,0.89262]
[1778156935417,45.71,81026.63,0.0,-0.99456,1e-05,0.89081]
[1778156938438,45.71,81029.53,0.0,-0.99454,1e-05,0.89337]
[1778156944034,45.71,81031.43,0.0,-0.99453,1e-05,0.89505]
[1778156949515,45.71,81031.32,0.0,-0.99453,1e-05,0.89495]
[1778156953543,45.71,81034.43,0.0,-0.99451,1e-05,0.8977]
[1778156958585,45.71,81035.7,0.0,-0.9945,1e-05,0.89882]
[1778156964627,45.71,81036.24,0.0,-0.9945,1e-05,0.8993]
[1778156966641,45.71,81040.35,0.0,-0.99447,1e-05,0.90295]
[1778156971709,45.71,81039.54,0.0,-0.99448,1e-05,0.90223]
[1778156971806,45.71,81041.74,0.0,-0.99447,1e-05,0.90289]
[1778156980080,45.71,81042.89,0.0,-0.99447,1e-05,0.90391]
[1778156980145,45.71,81042.89,0.0,-0.99447,1e-05,0.90391]
[1778156980215,45.71,81042.89,0.0,-0.99447,1e-05,0.90391]
[1778156980246,45.71,81046.24,0.0,-0.99444,1e-05,0.9069]
[1778156980481,45.71,81046.24,0.0,-0.99444,1e-05,0.9069]
[1778156980740,45.71,81052.85,0.0,-0.9944,1e-05,0.91282]
[1778156982754,45.71,81054.64,0.0,-0.99439,1e-05,0.91443]
[1778156987790,45.71,81056.23,0.0,-0.99438,1e-05,0.91586]
[1778156991190,45.71,81056.87,0.0,-0.99438,1e-05,0.91644]
[1778156991206,45.71,81056.94,0.0,-0.99438,1e-05,0.9165]
[1778156991292,45.71,81056.94,0.0,-0.99438,1e-05,0.9165]
[1778156991521,45.71,81056.94,0.0,-0.99438,1e-05,0.9165]
[1778156991818,45.71,81057.03,0.0,-0.99438,1e-05,0.91658]
[1778156995846,45.71,81059.98,0.0,-0.99436,1e-05,0.91924]
[1778157000882,45.71,81058.92,0.0,-0.99437,1e-05,0.91828]
[1778157001889,45.71,81051.34,0.0,-0.99441,1e-05,0.91146]
[1778157002896,45.71,81048.26,0.0,-0.99443,1e-05,0.90871]
[1778157003903,45.71,81048.47,0.0,-0.99443,1e-05,0.90889]
[1778157005917,45.71,81045.18,0.0,-0.99445,1e-05,0.90595]
[1778157010979,45.71,81051.33,0.0,-0.99441,1e-05,0.91146]
[1778157014190,45.71,81053.83,0.0,-0.9944,1e-05,0.9137]
[1778157014256,45.71,81051.35,0.0,-0.99441,1e-05,0.91147]
[1778157019044,45.71,81054.65,0.0,-0.99439,1e-05,0.91444]
[1778157019789,45.71,81054.65,0.0,-0.99439,1e-05,0.91444]
[1778157020051,45.71,81058.2,0.0,-0.99437,1e-05,0.91763]
[1778157022065,45.71,81058.25,0.0,-0.99437,1e-05,0.91768]
[1778157027100,45.71,81060.8,0.0,-0.99436,1e-05,0.91998]
[1778157032135,45.71,81062.68,0.0,-0.99435,1e-05,0.92036]
[1778157037170,45.71,81060.17,0.0,-0.99437,1e-05,0.91809]
[1778157042205,45.71,81060.98,0.0,-0.99436,1e-05,0.91882]
[1778157045226,45.71,81055.4,0.0,-0.9944,1e-05,0.9138]
[1778157048247,45.71,81051.71,0.0,-0.99442,1e-05,0.91048]
[1778157053282,45.71,81052.23,0.0,-0.99442,1e-05,0.91095]
[1778157055748,45.71,81051.32,0.0,-0.99442,1e-05,0.91013]
[1778157056303,45.71,81050.81,0.0,-0.99442,1e-05,0.90968]
[1778157058317,45.71,81042.76,0.0,-0.99447,1e-05,0.90249]
[1778157059324,45.71,81038.29,0.0,-0.9945,1e-05,0.89852]
[1778157064359,45.71,81038.21,0.0,-0.9945,1e-05,0.89845]
[1778157069394,45.71,81038.37,0.0,-0.9945,1e-05,0.89859]
[1778157077453,45.71,81038.41,0.0,-0.9945,1e-05,0.89863]
[1778157080473,45.71,81029.5,0.0,-0.99455,1e-05,0.89076]
[1778157082487,45.71,81025.89,0.0,-0.99458,1e-05,0.88759]
[1778157087522,45.71,81027.73,0.0,-0.99456,1e-05,0.8892]
[1778157090543,45.71,81034.81,0.0,-0.99452,1e-05,0.89544]
[1778157091550,45.71,81036.44,0.0,-0.99452,1e-05,0.89559]
[1778157092995,45.71,81036.44,0.0,-0.99452,1e-05,0.89559]
[1778157094571,45.71,81027.32,0.0,-0.99457,1e-05,0.88755]
[1778157096585,45.71,81024.45,0.0,-0.99459,1e-05,0.88504]
[1778157101620,45.71,81022.65,0.0,-0.9946,1e-05,0.88346]
[1778157107662,45.71,81024.95,0.0,-0.99459,1e-05,0.88547]
[1778157112697,45.71,81025.67,0.0,-0.99458,1e-05,0.88611]
[1778157117732,45.71,81022.07,0.0,-0.99461,1e-05,0.88296]
[1778157120714,45.71,81021.72,0.0,-0.99461,1e-05,0.88265]
[1778157121761,45.71,81028.32,0.0,-0.99457,1e-05,0.88843]
[1778157122768,45.71,81033.72,0.0,-0.99454,1e-05,0.89318]
[1778157124320,45.71,81033.72,0.0,-0.99454,1e-05,0.89318]
[1778157124454,45.71,81035.61,0.0,-0.99452,1e-05,0.89485]
[1778157125659,45.71,81036.63,0.0,-0.99452,1e-05,0.89575]
[1778157125704,45.71,81036.63,0.0,-0.99452,1e-05,0.89575]
[1778157125789,45.71,81036.69,0.0,-0.99452,1e-05,0.89581]
[1778157126796,45.71,81040.9,0.0,-0.99449,1e-05,0.89954]
[1778157129817,45.71,81046.79,0.0,-0.99446,1e-05,0.90478]
[1778157130927,45.71,81046.79,0.0,-0.99446,1e-05,0.90478]
[1778157130951,45.71,81046.79,0.0,-0.99446,1e-05,0.90478]
[1778157136868,45.71,81046.49,0.0,-0.99446,1e-05,0.90451]
[1778157141792,45.71,81044.5,0.0,-0.99447,1e-05,0.90274]
[1778157141951,45.71,81044.5,0.0,-0.99447,1e-05,0.90274]
[1778157143503,45.71,81044.63,0.0,-0.99447,1e-05,0.90285]
[1778157143701,45.71,81044.63,0.0,-0.99447,1e-05,0.90285]
[1778157143801,45.71,81044.63,0.0,-0.99447,1e-05,0.90285]
[1778157146938,45.71,81039.99,0.0,-0.9945,1e-05,0.89873]
[1778157149147,45.71,81039.1,0.0,-0.9945,1e-05,0.89794]
[1778157149205,45.71,81039.1,0.0,-0.9945,1e-05,0.89794]
[1778157150966,45.71,81031.66,0.0,-0.99455,1e-05,0.89137]
[1778157152222,45.71,81031.66,0.0,-0.99455,1e-05,0.89137]
[1778157152260,45.71,81030.17,0.0,-0.99456,1e-05,0.88877]
[1778157152451,45.71,81030.17,0.0,-0.99456,1e-05,0.88877]
[1778157153405,45.71,81030.17,0.0,-0.99456,1e-05,0.88877]
[1778157153992,45.71,81045.87,0.0,-0.99447,1e-05,0.90265]
[1778157154998,45.71,81053.92,0.0,-0.99442,1e-05,0.90984]
[1778157156009,45.71,81051.14,0.0,-0.99444,1e-05,0.90735]
[1778157157355,45.71,81051.14,0.0,-0.99444,1e-05,0.90735]
[1778157161043,45.71,81042.92,0.0,-0.99449,1e-05,0.90003]
[1778157163337,45.71,81043.13,0.0,-0.99449,1e-05,0.90021]
[1778157163424,45.71,81043.74,0.0,-0.99448,1e-05,0.90076]
[1778157165191,45.71,81043.68,0.0,-0.99448,1e-05,0.9007]
[1778157165208,45.71,81043.68,0.0,-0.99448,1e-05,0.9007]
[1778157168972,45.71,81044.07,0.0,-0.99448,1e-05,0.90105]
[1778157170108,45.71,81059.47,0.0,-0.99439,1e-05,0.91482]
[1778157172122,45.71,81062.27,0.0,-0.99437,1e-05,0.91735]
[1778157172916,45.71,81062.27,0.0,-0.99437,1e-05,0.91735]
[1778157178164,45.71,81062.37,0.0,-0.99437,1e-05,0.91744]
[1778157181185,45.71,81069.61,0.0,-0.99433,1e-05,0.92399]
[1778157185534,45.71,81071.25,0.0,-0.99431,1e-05,0.92548]
[1778157185702,45.71,81071.25,0.0,-0.99431,1e-05,0.92548]
[1778157187726,45.71,81071.16,0.0,-0.99432,1e-05,0.9254]
[1778157187955,45.71,81071.16,0.0,-0.99432,1e-05,0.9254]
[1778157189241,45.71,81070.82,0.0,-0.99432,1e-05,0.92509]
[1778157193820,45.71,81069.0,0.0,-0.99433,1e-05,0.92344]
[1778157193949,45.71,81069.0,0.0,-0.99433,1e-05,0.92344]
[1778157197297,45.71,81065.7,0.0,-0.99435,1e-05,0.92045]
[1778157199631,45.71,81064.72,0.0,-0.99436,1e-05,0.91956]
[1778157199708,45.71,81064.72,0.0,-0.99436,1e-05,0.91956]
[1778157200619,45.71,81064.51,0.0,-0.99436,1e-05,0.91937]
[1778157200701,45.71,81064.51,0.0,-0.99436,1e-05,0.91937]
[1778157201325,45.71,81064.44,0.0,-0.99436,1e-05,0.91931]
[1778157203339,45.71,81059.19,0.0,-0.99439,1e-05,0.91457]
[1778157205356,45.71,81061.56,0.0,-0.99437,1e-05,0.91671]
[1778157205453,45.71,81061.56,0.0,-0.99437,1e-05,0.91671]
[1778157211395,45.71,81065.39,0.0,-0.99436,1e-05,0.91884]
[1778157213075,45.71,81065.88,0.0,-0.99436,1e-05,0.91928]
[1778157213203,45.71,81065.88,0.0,-0.99436,1e-05,0.91928]
[1778157214485,45.71,81068.38,0.0,-0.99434,1e-05,0.92155]
[1778157214703,45.71,81068.39,0.0,-0.99434,1e-05,0.92156]
[1778157215423,45.71,81069.73,0.0,-0.99433,1e-05,0.92277]
[1778157220247,45.71,81071.55,0.0,-0.99432,1e-05,0.92442]
[1778157220450,45.71,81071.55,0.0,-0.99432,1e-05,0.92442]
[1778157224486,45.71,81074.92,0.0,-0.9943,1e-05,0.92749]
[1778157226450,45.71,81075.33,0.0,-0.9943,1e-05,0.92786]
[1778157226701,45.71,81075.8,0.0,-0.99429,1e-05,0.92829]
[1778157227641,45.71,81076.07,0.0,-0.99429,1e-05,0.92853]
[1778157227703,45.71,81076.07,0.0,-0.99429,1e-05,0.92853]
[1778157228514,45.71,81076.2,0.0,-0.99429,1e-05,0.92865]
[1778157229521,45.71,81080.98,0.0,-0.99426,1e-05,0.93302]
[1778157231048,45.71,81082.26,0.0,-0.99425,1e-05,0.93419]
[1778157231203,45.71,81082.26,0.0,-0.99425,1e-05,0.93419]
[1778157236364,45.71,81082.6,0.0,-0.99425,1e-05,0.9345]
[1778157237577,45.71,81078.9,0.0,-0.99428,1e-05,0.93112]
[1778157238955,45.71,81078.9,0.0,-0.99428,1e-05,0.93112]
[1778157239203,45.71,81078.9,0.0,-0.99428,1e-05,0.93112]
[1778157239871,45.71,81078.79,0.0,-0.99428,1e-05,0.93102]
[1778157239952,45.71,81078.79,0.0,-0.99428,1e-05,0.93102]
[1778157241605,45.71,81078.04,0.0,-0.99428,1e-05,0.93033]
[1778157244294,45.71,81075.39,0.0,-0.9943,1e-05,0.92791]
[1778157244451,45.71,81075.39,0.0,-0.9943,1e-05,0.92791]
[1778157244523,45.71,81070.85,0.0,-0.99433,1e-05,0.92379]
[1778157250226,45.71,81070.13,0.0,-0.99433,1e-05,0.92313]
[1778157250453,45.71,81070.13,0.0,-0.99433,1e-05,0.92313]
[1778157250545,45.71,81070.13,0.0,-0.99433,1e-05,0.92313]
[1778157250669,45.71,81066.58,0.0,-0.99435,1e-05,0.91992]
[1778157252516,45.71,81066.58,0.0,-0.99435,1e-05,0.91992]
[1778157252701,45.71,81065.09,0.0,-0.99436,1e-05,0.91857]
[1778157259383,45.71,81063.54,0.0,-0.99437,1e-05,0.91717]
[1778157259455,45.71,81063.54,0.0,-0.99437,1e-05,0.91717]
[1778157260924,45.71,81061.5,0.0,-0.99438,1e-05,0.91533]
[1778157260953,45.71,81061.5,0.0,-0.99438,1e-05,0.91533]
[1778157261052,45.71,81061.13,0.0,-0.99439,1e-05,0.915]
[1778157262754,45.71,81057.93,0.0,-0.9944,1e-05,0.91212]
[1778157263926,45.71,81057.93,0.0,-0.9944,1e-05,0.91212]
[1778157263953,45.71,81057.93,0.0,-0.9944,1e-05,0.91212]
[1778157267789,45.71,81051.01,0.0,-0.99445,1e-05,0.90593]
[1778157269520,45.71,81051.01,0.0,-0.99445,1e-05,0.90593]
[1778157269702,45.71,81049.51,0.0,-0.99446,1e-05,0.90459]
[1778157270925,45.71,81049.29,0.0,-0.99446,1e-05,0.90439]
[1778157270951,45.71,81049.29,0.0,-0.99446,1e-05,0.90439]
[1778157271025,45.71,81048.82,0.0,-0.99447,1e-05,0.90267]
[1778157275845,45.71,81052.02,0.0,-0.99445,1e-05,0.90552]
[1778157276678,45.71,81052.02,0.0,-0.99445,1e-05,0.90552]
[1778157276703,45.71,81052.02,0.0,-0.99445,1e-05,0.90552]
[1778157279876,45.71,81056.2,0.0,-0.99442,1e-05,0.90926]
[1778157280695,45.71,81056.2,0.0,-0.99442,1e-05,0.90926]
[1778157280703,45.71,81056.2,0.0,-0.99442,1e-05,0.90926]
[1778157280942,45.71,81056.2,0.0,-0.99442,1e-05,0.90926]
[1778157280951,45.71,81056.2,0.0,-0.99442,1e-05,0.90926]
[1778157280988,45.71,81056.0,0.0,-0.99442,1e-05,0.90908]
[1778157285725,45.71,81057.84,0.0,-0.99441,1e-05,0.91073]
[1778157285953,45.71,81057.84,0.0,-0.99441,1e-05,0.91073]
[1778157286012,45.71,81053.2,0.0,-0.99444,1e-05,0.90657]
[1778157291960,45.71,81050.72,0.0,-0.99446,1e-05,0.90436]
[1778157293512,45.71,81050.72,0.0,-0.99446,1e-05,0.90436]
[1778157293703,45.71,81050.19,0.0,-0.99446,1e-05,0.90389]
[1778157294738,45.71,81047.66,0.0,-0.99448,1e-05,0.90163]
[1778157294952,45.71,81047.66,0.0,-0.99448,1e-05,0.90163]
[1778157294981,45.71,81046.99,0.0,-0.99448,1e-05,0.90104]
[1778157299591,45.71,81046.55,0.0,-0.99448,1e-05,0.90065]
[1778157299707,45.71,81046.5,0.0,-0.99448,1e-05,0.9006]
[1778157305053,45.71,81040.92,0.0,-0.99452,1e-05,0.89565]
[1778157306060,45.71,81033.48,0.0,-0.99456,1e-05,0.88909]
[1778157307067,45.71,81029.67,0.0,-0.99458,1e-05,0.88575]
[1778157309081,45.71,81029.31,0.0,-0.99459,1e-05,0.88543]
[1778157310116,45.71,81029.31,0.0,-0.99459,1e-05,0.88543]
[1778157310203,45.71,81029.31,0.0,-0.99459,1e-05,0.88543]
[1778157312106,45.71,81029.64,0.0,-0.99458,1e-05,0.88572]
[1778157312203,45.71,81029.64,0.0,-0.99458,1e-05,0.88572]
[1778157312239,45.71,81029.94,0.0,-0.99458,1e-05,0.88599]
[1778157317828,45.71,81029.88,0.0,-0.99458,1e-05,0.88593]
[1778157317951,45.71,81029.88,0.0,-0.99458,1e-05,0.88593]
[1778157323179,45.71,81029.51,0.0,-0.99458,1e-05,0.88561]
[1778157328214,45.71,81029.73,0.0,-0.99458,1e-05,0.8858]
[1778157330228,45.71,81034.37,0.0,-0.99456,1e-05,0.88988]
[1778157331235,45.71,81036.51,0.0,-0.99455,1e-05,0.89047]
[1778157333180,45.71,81039.21,0.0,-0.99453,1e-05,0.89285]
[1778157333203,45.71,81039.21,0.0,-0.99453,1e-05,0.89285]
[1778157333249,45.71,81043.39,0.0,-0.99451,1e-05,0.89654]
[1778157335301,45.71,81045.73,0.0,-0.99449,1e-05,0.89862]
[1778157335452,45.71,81045.73,0.0,-0.99449,1e-05,0.89862]
[1778157335453,45.71,81045.91,0.0,-0.99449,1e-05,0.89877]
[1778157341416,45.71,81044.19,0.0,-0.9945,1e-05,0.89725]
[1778157341451,45.71,81044.19,0.0,-0.9945,1e-05,0.89725]
[1778157345333,45.71,81039.61,0.0,-0.99453,1e-05,0.8932]
[1778157346340,45.71,81035.13,0.0,-0.99456,1e-05,0.88925]
[1778157347151,45.71,81035.13,0.0,-0.99456,1e-05,0.88925]
[1778157347207,45.71,81035.13,0.0,-0.99456,1e-05,0.88925]
[1778157347753,45.71,81034.61,0.0,-0.99456,1e-05,0.8888]
[1778157347951,45.71,81034.61,0.0,-0.99456,1e-05,0.8888]
[1778157348354,45.71,81034.54,0.0,-0.99456,1e-05,0.88873]
[1778157352947,45.71,81033.8,0.0,-0.99457,1e-05,0.88808]
[1778157353201,45.71,81033.8,0.0,-0.99457,1e-05,0.88808]
[1778157358425,45.71,81035.94,0.0,-0.99455,1e-05,0.88997]
[1778157359420,45.71,81035.94,0.0,-0.99455,1e-05,0.88997]
[1778157359453,45.71,81035.94,0.0,-0.99455,1e-05,0.88997]
[1778157359477,45.71,81035.87,0.0,-0.99455,1e-05,0.8899]
[1778157365474,45.71,81034.98,0.0,-0.99456,1e-05,0.88912]
[1778157366033,45.71,81034.98,0.0,-0.99456,1e-05,0.88912]
[1778157366202,45.71,81034.98,0.0,-0.99456,1e-05,0.88912]
[1778157371308,45.71,81033.56,0.0,-0.99457,1e-05,0.88787]
[1778157371451,45.71,81033.56,0.0,-0.99457,1e-05,0.88787]
[1778157371515,45.71,81033.56,0.0,-0.99457,1e-05,0.88787]
[1778157376552,45.71,81030.24,0.0,-0.99459,1e-05,0.88496]
[1778157377559,45.71,81025.83,0.0,-0.99461,1e-05,0.88111]
[1778157378566,45.71,81020.75,0.0,-0.99464,1e-05,0.87668]
[1778157379531,45.71,81020.75,0.0,-0.99464,1e-05,0.87668]
[1778157379701,45.71,81018.71,0.0,-0.99466,1e-05,0.87491]
[1778157385615,45.71,81018.24,0.0,-0.99466,1e-05,0.8745]
[1778157393672,45.71,81017.81,0.0,-0.99467,1e-05,0.87285]
[1778157398707,45.71,81017.21,0.0,-0.99467,1e-05,0.87234]
[1778157399721,45.71,81007.69,0.0,-0.99473,1e-05,0.86413]
[1778157400724,45.71,81003.66,0.0,-0.99475,1e-05,0.86067]
[1778157405150,45.71,81001.72,0.0,-0.99476,1e-05,0.85901]
[1778157405202,45.71,81001.72,0.0,-0.99476,1e-05,0.85901]
[1778157406179,45.71,81001.69,0.0,-0.99476,1e-05,0.85899]
[1778157406207,45.71,81001.69,0.0,-0.99476,1e-05,0.85899]
[1778157406304,45.71,81001.79,0.0,-0.99476,1e-05,0.85907]
[1778157413815,45.71,81004.76,0.0,-0.99474,1e-05,0.86162]
[1778157414822,45.71,81007.67,0.0,-0.99473,1e-05,0.86411]
[1778157415829,45.71,81011.81,0.0,-0.9947,1e-05,0.86767]
[1778157417480,45.71,81011.81,0.0,-0.9947,1e-05,0.86767]
[1778157417701,45.71,81011.81,0.0,-0.9947,1e-05,0.86767]
[1778157422879,45.71,81008.21,0.0,-0.99472,1e-05,0.86457]
[1778157425509,45.71,81008.12,0.0,-0.99473,1e-05,0.8645]
[1778157425701,45.71,81008.12,0.0,-0.99473,1e-05,0.8645]
[1778157426630,45.71,81005.94,0.0,-0.99474,1e-05,0.86263]
[1778157426700,45.71,81005.94,0.0,-0.99474,1e-05,0.86263]
[1778157426907,45.71,81006.19,0.0,-0.99474,1e-05,0.86284]
[1778157431942,45.71,81008.57,0.0,-0.99472,1e-05,0.86488]
[1778157434474,45.71,81009.52,0.0,-0.99472,1e-05,0.8657]
[1778157434704,45.71,81009.52,0.0,-0.99472,1e-05,0.8657]
[1778157436977,45.71,81013.8,0.0,-0.99469,1e-05,0.86939]
[1778157437984,45.71,81021.65,0.0,-0.99465,1e-05,0.87619]
[1778157439618,45.71,81021.65,0.0,-0.99465,1e-05,0.87619]
[1778157439700,45.71,81021.65,0.0,-0.99465,1e-05,0.87619]
[1778157439652,45.71,81027.15,0.0,-0.99461,1e-05,0.88097]
[1778157440793,45.71,81026.77,0.0,-0.99462,1e-05,0.88064]
[1778157440951,45.71,81026.77,0.0,-0.99462,1e-05,0.88064]
[1778157441005,45.71,81027.11,0.0,-0.99461,1e-05,0.88094]
[1778157442012,45.71,81023.3,0.0,-0.99464,1e-05,0.87762]
[1778157445338,45.71,81023.67,0.0,-0.99463,1e-05,0.87794]
[1778157445452,45.71,81023.67,0.0,-0.99463,1e-05,0.87794]
[1778157451075,45.71,81022.11,0.0,-0.99465,1e-05,0.87531]
[1778157452082,45.71,81018.77,0.0,-0.99467,1e-05,0.87241]
[1778157452846,45.71,81018.77,0.0,-0.99467,1e-05,0.87241]
[1778157452967,45.71,81018.77,0.0,-0.99467,1e-05,0.87241]
[1778157454070,45.71,81018.65,0.0,-0.99467,1e-05,0.87231]
[1778157454201,45.71,81018.65,0.0,-0.99467,1e-05,0.87231]
[1778157454300,45.71,81019.06,0.0,-0.99467,1e-05,0.87266]
[1778157461145,45.71,81019.32,0.0,-0.99467,1e-05,0.87289]
[1778157463159,45.71,81016.14,0.0,-0.99469,1e-05,0.87014]
[1778157464047,45.71,81016.14,0.0,-0.99469,1e-05,0.87014]
[1778157464201,45.71,81016.14,0.0,-0.99469,1e-05,0.87014]
[1778157470208,45.71,81015.48,0.0,-0.99469,1e-05,0.86957]
[1778157473528,45.71,81015.66,0.0,-0.99469,1e-05,0.86972]
[1778157473702,45.71,81015.66,0.0,-0.99469,1e-05,0.86972]
[1778157474760,45.71,81015.6,0.0,-0.99469,1e-05,0.86967]
[1778157474951,45.71,81015.48,0.0,-0.99469,1e-05,0.86957]
[1778157475243,45.71,81015.75,0.0,-0.99469,1e-05,0.8698]
[1778157478526,45.71,81015.46,0.0,-0.99469,1e-05,0.86955]
[1778157478702,45.71,81015.46,0.0,-0.99469,1e-05,0.86955]
[1778157482080,45.71,81014.68,0.0,-0.99469,1e-05,0.86888]
[1778157482201,45.71,81014.68,0.0,-0.99469,1e-05,0.86888]
[1778157482293,45.71,81014.17,0.0,-0.9947,1e-05,0.86844]
[1778157485401,45.71,81013.17,0.0,-0.9947,1e-05,0.86757]
[1778157485453,45.71,81013.17,0.0,-0.9947,1e-05,0.86757]
[1778157485552,45.71,81017.28,0.0,-0.99468,1e-05,0.87112]
[1778157491358,45.71,81019.14,0.0,-0.99467,1e-05,0.87273]
[1778157493689,45.71,81019.18,0.0,-0.99467,1e-05,0.87277]
[1778157493702,45.71,81019.18,0.0,-0.99467,1e-05,0.87277]
[1778157494878,45.71,81018.09,0.0,-0.99467,1e-05,0.87182]
[1778157494952,45.71,81018.09,0.0,-0.99467,1e-05,0.87182]
[1778157495388,45.71,81017.85,0.0,-0.99468,1e-05,0.87162]
[1778157500423,45.71,81017.52,0.0,-0.99468,1e-05,0.87133]
[1778157505459,45.71,81018.0,0.0,-0.99468,1e-05,0.87174]
[1778157509098,45.71,81016.74,0.0,-0.99468,1e-05,0.87066]
[1778157509209,45.71,81016.74,0.0,-0.99468,1e-05,0.87066]
[1778157514522,45.71,81016.24,0.0,-0.99469,1e-05,0.86895]
[1778157515949,45.71,81017.4,0.0,-0.99469,1e-05,0.86995]
[1778157516200,45.71,81017.4,0.0,-0.99469,1e-05,0.86995]
[1778157517054,45.71,81017.2,0.0,-0.99469,1e-05,0.86978]
[1778157517200,45.71,81017.2,0.0,-0.99469,1e-05,0.86978]
[1778157518550,45.71,81016.08,0.0,-0.99469,1e-05,0.86881]
[1778157520630,45.71,81017.03,0.0,-0.99469,1e-05,0.86963]
[1778157520704,45.71,81017.03,0.0,-0.99469,1e-05,0.86963]
[1778157520731,45.71,81022.96,0.0,-0.99465,1e-05,0.87477]
[1778157526606,45.71,81024.75,0.0,-0.99464,1e-05,0.87632]
[1778157529384,45.71,81026.39,0.0,-0.99463,1e-05,0.87775]
[1778157529450,45.71,81026.39,0.0,-0.99463,1e-05,0.87775]
[1778157530736,45.71,81027.53,0.0,-0.99463,1e-05,0.87874]
[1778157530781,45.71,81027.97,0.0,-0.99462,1e-05,0.87912]
[1778157530951,45.71,81027.97,0.0,-0.99462,1e-05,0.87912]
[1778157533661,45.71,81035.07,0.0,-0.99458,1e-05,0.88533]
[1778157534666,45.71,81039.46,0.0,-0.99456,1e-05,0.88918]
[1778157535493,45.71,81039.46,0.0,-0.99456,1e-05,0.88918]
[1778157535702,45.71,81039.46,0.0,-0.99456,1e-05,0.88918]
[1778157540708,45.71,81047.86,0.0,-0.99451,1e-05,0.8966]
[1778157542722,45.71,81049.54,0.0,-0.9945,1e-05,0.89809]
[1778157543160,45.71,81049.54,0.0,-0.9945,1e-05,0.89809]
[1778157543203,45.71,81049.54,0.0,-0.9945,1e-05,0.89809]
[1778157544753,45.71,81050.02,0.0,-0.99449,1e-05,0.89851]
[1778157544796,45.71,81050.02,0.0,-0.99449,1e-05,0.89851]
[1778157544951,45.71,81050.02,0.0,-0.99449,1e-05,0.89851]
[1778157548764,45.71,81052.75,0.0,-0.99448,1e-05,0.90094]
[1778157551431,45.71,81053.45,0.0,-0.99447,1e-05,0.90156]
[1778157551451,45.71,81053.45,0.0,-0.99447,1e-05,0.90156]
[1778157554810,45.71,81058.68,0.0,-0.99444,1e-05,0.90623]
[1778157555798,45.71,81058.68,0.0,-0.99444,1e-05,0.90623]
[1778157555817,45.71,81062.57,0.0,-0.99442,1e-05,0.90971]
[1778157555951,45.71,81062.57,0.0,-0.99442,1e-05,0.90971]
[1778157556506,45.71,81062.57,0.0,-0.99442,1e-05,0.90971]
[1778157556699,45.71,81062.57,0.0,-0.99442,1e-05,0.90971]
[1778157561859,45.71,81064.58,0.0,-0.9944,1e-05,0.91151]
[1778157565050,45.71,81064.55,0.0,-0.9944,1e-05,0.91149]
[1778157565201,45.71,81064.55,0.0,-0.9944,1e-05,0.91149]
[1778157566393,45.71,81064.84,0.0,-0.9944,1e-05,0.91175]
[1778157566455,45.71,81064.84,0.0,-0.9944,1e-05,0.91175]
[1778157566467,45.71,81064.84,0.0,-0.9944,1e-05,0.91175]
[1778157572336,45.71,81064.87,0.0,-0.9944,1e-05,0.91177]
[1778157572449,45.71,81064.87,0.0,-0.9944,1e-05,0.91177]
[1778157576291,45.71,81061.73,0.0,-0.99443,1e-05,0.90764]
[1778157576451,45.71,81061.73,0.0,-0.99443,1e-05,0.90764]
[1778157576818,45.71,81061.73,0.0,-0.99443,1e-05,0.90764]
[1778157576951,45.71,81062.61,0.0,-0.99442,1e-05,0.90843]
[1778157577199,45.71,81058.96,0.0,-0.99445,1e-05,0.90517]
[1778157583006,45.71,81057.24,0.0,-0.99446,1e-05,0.90363]
[1778157588041,45.71,81057.6,0.0,-0.99445,1e-05,0.90395]
[1778157593298,45.71,81057.91,0.0,-0.99445,1e-05,0.90423]
[1778157594949,45.71,81058.15,0.0,-0.99445,1e-05,0.90444]
[1778157601183,45.71,81059.41,0.0,-0.99444,1e-05,0.90557]
[1778157601202,45.71,81059.41,0.0,-0.99444,1e-05,0.90557]
[1778157601442,45.71,81059.41,0.0,-0.99444,1e-05,0.90557]
[1778157601450,45.71,81059.41,0.0,-0.99444,1e-05,0.90557]
[1778157601542,45.71,81059.81,0.0,-0.99444,1e-05,0.90593]
[1778157606171,45.71,81052.28,0.0,-0.99449,1e-05,0.89922]
[1778157607541,45.71,81052.28,0.0,-0.99449,1e-05,0.89922]
[1778157607701,45.71,81052.28,0.0,-0.99449,1e-05,0.89922]
[1778157607750,45.71,81049.95,0.0,-0.9945,1e-05,0.89715]
[1778157608589,45.71,81049.95,0.0,-0.9945,1e-05,0.89715]
[1778157608702,45.71,81049.95,0.0,-0.9945,1e-05,0.89715]
[1778157612213,45.71,81057.78,0.0,-0.99445,1e-05,0.90411]
[1778157613094,45.71,81057.78,0.0,-0.99445,1e-05,0.90411]
[1778157613205,45.71,81057.78,0.0,-0.99445,1e-05,0.90411]
[1778157613225,45.71,81056.48,0.0,-0.99446,1e-05,0.90295]
[1778157614115,45.71,81056.48,0.0,-0.99446,1e-05,0.90295]
[1778157614202,45.71,81056.48,0.0,-0.99446,1e-05,0.90295]
[1778157614232,45.71,81053.1,0.0,-0.99448,1e-05,0.89995]
[1778157617253,45.71,81050.46,0.0,-0.9945,1e-05,0.8976]
[1778157620796,45.71,81051.41,0.0,-0.99449,1e-05,0.89844]
[1778157620897,45.71,81054.77,0.0,-0.99447,1e-05,0.90143]
[1778157620950,45.71,81054.77,0.0,-0.99447,1e-05,0.90143]
[1778157621775,45.71,81054.77,0.0,-0.99447,1e-05,0.90143]
[1778157621951,45.71,81055.85,0.0,-0.99446,1e-05,0.90239]
[1778157623295,45.71,81052.82,0.0,-0.99448,1e-05,0.8997]
[1778157626420,45.71,81051.37,0.0,-0.99449,1e-05,0.89841]
[1778157626452,45.71,81051.37,0.0,-0.99449,1e-05,0.89841]
[1778157626454,45.71,81052.3,0.0,-0.99449,1e-05,0.89923]
[1778157627354,45.71,81052.3,0.0,-0.99449,1e-05,0.89923]
[1778157627449,45.71,81052.3,0.0,-0.99449,1e-05,0.89923]
[1778157632540,45.71,81049.05,0.0,-0.99451,1e-05,0.89505]
[1778157632704,45.71,81049.05,0.0,-0.99451,1e-05,0.89505]
[1778157632802,45.71,81048.1,0.0,-0.99452,1e-05,0.89421]
[1778157633085,45.71,81048.1,0.0,-0.99452,1e-05,0.89421]
[1778157633203,45.71,81048.1,0.0,-0.99452,1e-05,0.89421]
[1778157642428,45.71,81047.68,0.0,-0.99452,1e-05,0.89384]
[1778157643435,45.71,81037.27,0.0,-0.99458,1e-05,0.88468]
[1778157644442,45.71,81031.16,0.0,-0.99462,1e-05,0.87934]
[1778157645449,45.71,81029.8,0.0,-0.99463,1e-05,0.87815]
[1778157646404,45.71,81029.8,0.0,-0.99463,1e-05,0.87815]
[1778157646453,45.71,81029.8,0.0,-0.99463,1e-05,0.87815]
[1778157646456,45.71,81029.73,0.0,-0.99463,1e-05,0.87809]
[1778157647482,45.71,81029.73,0.0,-0.99463,1e-05,0.87809]
[1778157647702,45.71,81029.73,0.0,-0.99463,1e-05,0.87809]
[1778157653505,45.71,81028.64,0.0,-0.99464,1e-05,0.87714]
[1778157656680,45.71,81027.15,0.0,-0.99464,1e-05,0.87585]
[1778157656707,45.71,81027.15,0.0,-0.99464,1e-05,0.87585]
[1778157656791,45.71,81026.76,0.0,-0.99465,1e-05,0.87551]
[1778157657537,45.71,81026.76,0.0,-0.99465,1e-05,0.87551]
[1778157657701,45.71,81026.76,0.0,-0.99465,1e-05,0.87551]
[1778157663575,45.71,81026.19,0.0,-0.99465,1e-05,0.87501]
[1778157668610,45.71,81026.02,0.0,-0.99465,1e-05,0.87487]
[1778157673977,45.71,81028.03,0.0,-0.99464,1e-05,0.87661]
[1778157674202,45.71,81028.03,0.0,-0.99464,1e-05,0.87661]
[1778157674785,45.71,81028.03,0.0,-0.99464,1e-05,0.87661]
[1778157674955,45.71,81028.03,0.0,-0.99464,1e-05,0.87661]
[1778157674886,45.71,81027.65,0.0,-0.99464,1e-05,0.87628]
[1778157678434,45.71,81028.13,0.0,-0.99464,1e-05,0.8767]
[1778157678452,45.71,81028.13,0.0,-0.99464,1e-05,0.8767]
[1778157678681,45.71,81028.84,0.0,-0.99463,1e-05,0.87732]
[1778157683717,45.71,81027.78,0.0,-0.99464,1e-05,0.8764]
[1778157687888,45.71,81027.45,0.0,-0.99464,1e-05,0.87611]
[1778157687951,45.71,81027.45,0.0,-0.99464,1e-05,0.87611]
[1778157694794,45.71,81026.5,0.0,-0.99466,1e-05,0.874]
[1778157696429,45.71,81026.95,0.0,-0.99465,1e-05,0.87439]
[1778157696453,45.71,81026.95,0.0,-0.99465,1e-05,0.87439]
[1778157696808,45.71,81027.57,0.0,-0.99465,1e-05,0.87493]
[1778157697496,45.71,81027.57,0.0,-0.99465,1e-05,0.87493]
[1778157697704,45.71,81027.57,0.0,-0.99465,1e-05,0.87493]
[1778157702851,45.71,81028.45,0.0,-0.99464,1e-05,0.8757]
[1778157710485,45.71,81027.53,0.0,-0.99465,1e-05,0.8749]
[1778157710703,45.71,81027.53,0.0,-0.99465,1e-05,0.8749]
[1778157710773,45.71,81027.53,0.0,-0.99465,1e-05,0.8749]
[1778157710954,45.71,81027.53,0.0,-0.99465,1e-05,0.8749]
[1778157710802,45.71,81027.53,0.0,-0.99465,1e-05,0.8749]
[1778157712922,45.71,81036.55,0.0,-0.9946,1e-05,0.88276]
[1778157713574,45.71,81036.55,0.0,-0.9946,1e-05,0.88276]
[1778157713705,45.71,81036.55,0.0,-0.9946,1e-05,0.88276]
[1778157713929,45.71,81036.28,0.0,-0.9946,1e-05,0.88252]
[1778157715289,45.71,81038.05,0.0,-0.99459,1e-05,0.88407]
[1778157715449,45.71,81038.05,0.0,-0.99459,1e-05,0.88407]
[1778157715943,45.71,81038.08,0.0,-0.99459,1e-05,0.8841]
[1778157720978,45.71,81036.15,0.0,-0.9946,1e-05,0.88241]
[1778157723065,45.71,81036.22,0.0,-0.9946,1e-05,0.88247]
[1778157723202,45.71,81036.22,0.0,-0.9946,1e-05,0.88247]
[1778157730046,45.71,81036.29,0.0,-0.9946,1e-05,0.88253]
[1778157732317,45.71,81035.38,0.0,-0.9946,1e-05,0.88174]
[1778157732451,45.71,81035.38,0.0,-0.9946,1e-05,0.88174]
[1778157732977,45.71,81035.38,0.0,-0.9946,1e-05,0.88174]
[1778157733006,45.71,81034.81,0.0,-0.99461,1e-05,0.88124]
[1778157733205,45.71,81034.81,0.0,-0.99461,1e-05,0.88124]
[1778157734070,45.71,81030.15,0.0,-0.99463,1e-05,0.87718]
[1778157737886,45.71,81028.32,0.0,-0.99465,1e-05,0.87558]
[1778157737952,45.71,81028.32,0.0,-0.99465,1e-05,0.87558]
[1778157740574,45.71,81030.22,0.0,-0.99463,1e-05,0.87724]
[1778157740702,45.71,81030.22,0.0,-0.99463,1e-05,0.87724]
[1778157740801,45.71,81030.73,0.0,-0.99463,1e-05,0.87768]
[1778157744912,45.71,81030.09,0.0,-0.99463,1e-05,0.87712]
[1778157744951,45.71,81030.09,0.0,-0.99463,1e-05,0.87712]
[1778157746950,45.71,81030.43,0.0,-0.99463,1e-05,0.87742]
[1778157747040,45.71,81030.36,0.0,-0.99463,1e-05,0.87736]
[1778157752196,45.71,81030.29,0.0,-0.99464,1e-05,0.87602]
[1778157759245,45.71,81030.49,0.0,-0.99464,1e-05,0.87619]
[1778157764280,45.71,81031.55,0.0,-0.99463,1e-05,0.87711]
[1778157765353,45.71,81031.55,0.0,-0.99463,1e-05,0.87711]
[1778157765451,45.71,81031.55,0.0,-0.99463,1e-05,0.87711]
[1778157765546,45.71,81035.35,0.0,-0.99461,1e-05,0.88042]
[1778157766329,45.71,81035.35,0.0,-0.99461,1e-05,0.88042]
[1778157766453,45.71,81035.35,0.0,-0.99461,1e-05,0.88042]
[1778157772337,45.71,81041.92,0.0,-0.99457,1e-05,0.88618]
[1778157774359,45.71,81042.01,0.0,-0.99457,1e-05,0.88625]
[1778157774455,45.71,81042.01,0.0,-0.99457,1e-05,0.88625]
[1778157774655,45.71,81042.16,0.0,-0.99457,1e-05,0.88639]
[1778157775234,45.71,81042.16,0.0,-0.99457,1e-05,0.88639]
[1778157775451,45.71,81042.16,0.0,-0.99457,1e-05,0.88639]
[1778157776365,45.71,81038.68,0.0,-0.99459,1e-05,0.88334]
[1778157777583,45.71,81038.68,0.0,-0.99459,1e-05,0.88334]
[1778157777705,45.71,81038.68,0.0,-0.99459,1e-05,0.88334]
[1778157779415,45.71,81036.9,0.0,-0.9946,1e-05,0.88178]
[1778157779450,45.71,81036.9,0.0,-0.9946,1e-05,0.88178]
[1778157779551,45.71,81037.61,0.0,-0.9946,1e-05,0.8824]
[1778157785428,45.71,81036.25,0.0,-0.99461,1e-05,0.88121]
[1778157789164,45.71,81036.12,0.0,-0.99461,1e-05,0.8811]
[1778157789202,45.71,81036.12,0.0,-0.99461,1e-05,0.8811]
[1778157795499,45.71,81038.39,0.0,-0.99459,1e-05,0.88308]
[1778157798521,45.71,81029.72,0.0,-0.99464,1e-05,0.87552]
[1778157799539,45.71,81029.72,0.0,-0.99464,1e-05,0.87552]
[1778157799701,45.71,81029.72,0.0,-0.99464,1e-05,0.87552]
[1778157799750,45.71,81026.57,0.0,-0.99466,1e-05,0.87279]
[1778157800448,45.71,81026.57,0.0,-0.99466,1e-05,0.87279]
[1778157800700,45.71,81026.57,0.0,-0.99466,1e-05,0.87279]
[1778157800801,45.71,81028.77,0.0,-0.99465,1e-05,0.8747]
[1778157805652,45.71,81029.29,0.0,-0.99465,1e-05,0.87515]
[1778157805701,45.71,81029.29,0.0,-0.99465,1e-05,0.87515]
[1778157805896,45.71,81029.75,0.0,-0.99464,1e-05,0.87555]
[1778157806576,45.71,81031.85,0.0,-0.99463,1e-05,0.87737]
[1778157807675,45.71,81031.85,0.0,-0.99463,1e-05,0.87737]
[1778157807701,45.71,81031.85,0.0,-0.99463,1e-05,0.87737]
[1778157809597,45.71,81035.44,0.0,-0.99461,1e-05,0.8805]
[1778157815040,45.71,81035.53,0.0,-0.99462,1e-05,0.8793]
[1778157815081,45.71,81035.02,0.0,-0.99462,1e-05,0.87885]
[1778157815203,45.71,81035.02,0.0,-0.99462,1e-05,0.87885]
[1778157815641,45.71,81035.39,0.0,-0.99462,1e-05,0.87917]
[1778157816647,45.71,81041.4,0.0,-0.99458,1e-05,0.88443]
[1778157817273,45.71,81041.4,0.0,-0.99458,1e-05,0.88443]
[1778157817452,45.71,81041.4,0.0,-0.99458,1e-05,0.88443]
[1778157818661,45.71,81045.5,0.0,-0.99456,1e-05,0.88803]
[1778157822690,45.71,81047.7,0.0,-0.99455,1e-05,0.88996]
[1778157823697,45.71,81054.45,0.0,-0.9945,1e-05,0.89593]
[1778157824533,45.71,81054.45,0.0,-0.9945,1e-05,0.89593]
[1778157824700,45.71,81054.45,0.0,-0.9945,1e-05,0.89593]
[1778157824800,45.71,81054.69,0.0,-0.9945,1e-05,0.89614]
[1778157825511,45.71,81054.69,0.0,-0.9945,1e-05,0.89614]
[1778157825700,45.71,81054.69,0.0,-0.9945,1e-05,0.89614]
[1778157834154,45.71,81055.68,0.0,-0.9945,1e-05,0.89702]
[1778157834203,45.71,81055.68,0.0,-0.9945,1e-05,0.89702]
[1778157837503,45.71,81056.28,0.0,-0.99449,1e-05,0.89755]
[1778157837702,45.71,81056.28,0.0,-0.99449,1e-05,0.89755]
[1778157837796,45.71,81056.51,0.0,-0.99449,1e-05,0.89775]
[1778157841824,45.71,81053.8,0.0,-0.99451,1e-05,0.89535]
[1778157844102,45.71,81052.66,0.0,-0.99452,1e-05,0.89434]
[1778157844203,45.71,81053.56,0.0,-0.99451,1e-05,0.89514]
[1778157851894,45.71,81052.72,0.0,-0.99451,1e-05,0.8944]
[1778157858943,45.71,81055.62,0.0,-0.9945,1e-05,0.89697]
[1778157861012,45.71,81056.45,0.0,-0.99449,1e-05,0.8977]
[1778157861107,45.71,81056.86,0.0,-0.99449,1e-05,0.89807]
[1778157861203,45.71,81056.86,0.0,-0.99449,1e-05,0.89807]
[1778157861920,45.71,81056.86,0.0,-0.99449,1e-05,0.89807]
[1778157861950,45.71,81056.86,0.0,-0.99449,1e-05,0.89807]
[1778157861964,45.71,81056.89,0.0,-0.99449,1e-05,0.89809]
[1778157866999,45.71,81058.1,0.0,-0.99448,1e-05,0.89917]
[1778157868832,45.71,81059.42,0.0,-0.99447,1e-05,0.90034]
[1778157868954,45.71,81059.42,0.0,-0.99447,1e-05,0.90034]
[1778157869016,45.71,81060.33,0.0,-0.99447,1e-05,0.90115]
[1778157869801,45.71,81060.33,0.0,-0.99447,1e-05,0.90115]
[1778157869952,45.71,81060.33,0.0,-0.99447,1e-05,0.90115]
[1778157874913,45.71,81060.87,0.0,-0.99447,1e-05,0.90032]
[1778157874952,45.71,81060.87,0.0,-0.99447,1e-05,0.90032]
[1778157878079,45.71,81063.53,0.0,-0.99446,1e-05,0.90269]
[1778157879224,45.71,81063.81,0.0,-0.99446,1e-05,0.90294]
[1778157879451,45.71,81063.81,0.0,-0.99446,1e-05,0.90294]
[1778157880093,45.71,81064.52,0.0,-0.99445,1e-05,0.90358]
[1778157880213,45.71,81064.52,0.0,-0.99445,1e-05,0.90358]
[1778157880453,45.71,81064.52,0.0,-0.99445,1e-05,0.90358]
[1778157884121,45.71,81066.33,0.0,-0.99444,1e-05,0.90519]
[1778157885396,45.71,81067.4,0.0,-0.99443,1e-05,0.90615]
[1778157885454,45.71,81067.4,0.0,-0.99443,1e-05,0.90615]
[1778157886172,45.71,81067.4,0.0,-0.99443,1e-05,0.90615]
[1778157886135,45.71,81067.26,0.0,-0.99443,1e-05,0.90602]
[1778157886202,45.71,81067.26,0.0,-0.99443,1e-05,0.90602]
[1778157890865,45.71,81065.89,0.0,-0.99444,1e-05,0.9048]
[1778157890951,45.71,81065.89,0.0,-0.99444,1e-05,0.9048]
[1778157893226,45.71,81067.17,0.0,-0.99444,1e-05,0.90594]
[1778157893452,45.71,81067.17,0.0,-0.99444,1e-05,0.90594]
[1778157894192,45.71,81067.27,0.0,-0.99443,1e-05,0.90603]
[1778157896391,45.71,81067.07,0.0,-0.99444,1e-05,0.90585]
[1778157896452,45.71,81067.07,0.0,-0.99444,1e-05,0.90585]
[1778157901242,45.71,81075.55,0.0,-0.99438,1e-05,0.91346]
[1778157902249,45.71,81084.68,0.0,-0.99433,1e-05,0.92172]
[1778157903256,45.71,81088.89,0.0,-0.9943,1e-05,0.92554]
[1778157904524,45.71,81088.89,0.0,-0.9943,1e-05,0.92554]
[1778157904701,45.71,81088.89,0.0,-0.9943,1e-05,0.92554]
[1778157904791,45.71,81089.82,0.0,-0.9943,1e-05,0.92639]
[1778157905672,45.71,81089.82,0.0,-0.9943,1e-05,0.92639]
[1778157905704,45.71,81089.82,0.0,-0.9943,1e-05,0.92639]
[1778157911312,45.71,81089.46,0.0,-0.9943,1e-05,0.92606]
[1778157916350,45.71,81091.1,0.0,-0.99429,1e-05,0.92756]
[1778157918299,45.71,81092.37,0.0,-0.99428,1e-05,0.92872]
[1778157918452,45.71,81092.37,0.0,-0.99428,1e-05,0.92872]
[1778157919093,45.71,81091.5,0.0,-0.99428,1e-05,0.92792]
[1778157919371,45.71,81087.51,0.0,-0.99431,1e-05,0.92429]
[1778157920289,45.71,81087.51,0.0,-0.99431,1e-05,0.92429]
[1778157920452,45.71,81087.51,0.0,-0.99431,1e-05,0.92429]
[1778157922392,45.71,81090.34,0.0,-0.99429,1e-05,0.92686]
[1778157924050,45.71,81090.34,0.0,-0.99429,1e-05,0.92686]
[1778157924200,45.71,81090.34,0.0,-0.99429,1e-05,0.92686]
[1778157924152,45.71,81089.21,0.0,-0.9943,1e-05,0.92583]
[1778157924406,45.71,81095.14,0.0,-0.99426,1e-05,0.93125]
[1778157925702,45.71,81095.14,0.0,-0.99426,1e-05,0.93125]
[1778157925951,45.71,81095.14,0.0,-0.99426,1e-05,0.93125]
[1778157926949,45.71,81096.23,0.0,-0.99426,1e-05,0.93225]
[1778157926973,45.71,81096.34,0.0,-0.99425,1e-05,0.93235]
[1778157927985,45.71,81096.34,0.0,-0.99425,1e-05,0.93235]
[1778157927990,45.71,81097.72,0.0,-0.99425,1e-05,0.93361]
[1778157928783,45.71,81097.72,0.0,-0.99425,1e-05,0.93361]
[1778157928951,45.71,81097.72,0.0,-0.99425,1e-05,0.93361]
[1778157931455,45.71,81099.9,0.0,-0.99424,1e-05,0.93427]
[1778157935780,45.71,81099.92,0.0,-0.99424,1e-05,0.93429]
[1778157935951,45.71,81099.92,0.0,-0.99424,1e-05,0.93429]
[1778157940521,45.71,81104.25,0.0,-0.99421,1e-05,0.93827]
[1778157941866,45.71,81104.25,0.0,-0.99421,1e-05,0.93827]
[1778157941989,45.71,81104.25,0.0,-0.99421,1e-05,0.93827]
[1778157942535,45.71,81112.31,0.0,-0.99416,1e-05,0.94572]
[1778157943542,45.71,81119.73,0.0,-0.99411,1e-05,0.95262]
[1778157945556,45.71,81111.38,0.0,-0.99417,1e-05,0.94486]
[1778157946563,45.71,81109.92,0.0,-0.99418,1e-05,0.9435]
[1778157948112,45.71,81109.92,0.0,-0.99418,1e-05,0.9435]
[1778157948202,45.71,81109.92,0.0,-0.99418,1e-05,0.9435]
[1778157948143,45.71,81108.48,0.0,-0.99419,1e-05,0.94217]
[1778157949584,45.71,81106.77,0.0,-0.9942,1e-05,0.94059]
[1778157950591,45.71,81104.51,0.0,-0.99421,1e-05,0.93851]
[1778157955626,45.71,81104.69,0.0,-0.99421,1e-05,0.93867]
[1778157956633,45.71,81096.94,0.0,-0.99426,1e-05,0.93156]
[1778157957640,45.71,81095.49,0.0,-0.99427,1e-05,0.93023]
[1778157958614,45.71,81095.49,0.0,-0.99427,1e-05,0.93023]
[1778157958702,45.71,81095.49,0.0,-0.99427,1e-05,0.93023]
[1778157958776,45.71,81093.66,0.0,-0.99428,1e-05,0.92856]
[1778157964690,45.71,81093.47,0.0,-0.99428,1e-05,0.92838]
[1778157965697,45.71,81090.58,0.0,-0.9943,1e-05,0.92575]
[1778157966704,45.71,81089.05,0.0,-0.99431,1e-05,0.92435]
[1778157967709,45.71,81089.05,0.0,-0.99431,1e-05,0.92435]
[1778157967949,45.71,81089.05,0.0,-0.99431,1e-05,0.92435]
[1778157968050,45.71,81087.77,0.0,-0.99432,1e-05,0.92319]
[1778157968323,45.71,81087.77,0.0,-0.99432,1e-05,0.92319]
[1778157968451,45.71,81087.77,0.0,-0.99432,1e-05,0.92319]
[1778157975768,45.71,81086.74,0.0,-0.99432,1e-05,0.92226]
[1778157977537,45.71,81086.29,0.0,-0.99433,1e-05,0.92185]
[1778157977701,45.71,81086.29,0.0,-0.99433,1e-05,0.92185]
[1778157980950,45.71,81086.82,0.0,-0.99432,1e-05,0.92233]
[1778157981141,45.71,81086.64,0.0,-0.99432,1e-05,0.92216]
[1778157984951,45.71,81086.49,0.0,-0.99432,1e-05,0.92203]
[1778157985017,45.71,81086.49,0.0,-0.99432,1e-05,0.92203]
[1778157990879,45.71,81087.69,0.0,-0.99432,1e-05,0.92312]
[1778157991887,45.71,81087.69,0.0,-0.99432,1e-05,0.92312]
[1778157991950,45.71,81087.69,0.0,-0.99432,1e-05,0.92312]
[1778157997928,45.71,81087.13,0.0,-0.99433,1e-05,0.92128]
[1778157999671,45.71,81086.37,0.0,-0.99433,1e-05,0.92059]
[1778157999701,45.71,81086.37,0.0,-0.99433,1e-05,0.92059]
[1778158001957,45.71,81081.52,0.0,-0.99436,1e-05,0.9162]
[1778158002399,45.71,81081.52,0.0,-0.99436,1e-05,0.9162]
[1778158002449,45.71,81081.52,0.0,-0.99436,1e-05,0.9162]
[1778158002964,45.71,81080.06,0.0,-0.99437,1e-05,0.91488]
[1778158007125,45.71,81078.1,0.0,-0.99438,1e-05,0.91312]
[1778158007204,45.71,81078.1,0.0,-0.99438,1e-05,0.91312]
[1778158013034,45.71,81076.08,0.0,-0.9944,1e-05,0.9113]
[1778158016055,45.71,81072.63,0.0,-0.99442,1e-05,0.9082]
[1778158016518,45.71,81072.63,0.0,-0.99442,1e-05,0.9082]
[1778158016701,45.71,81072.63,0.0,-0.99442,1e-05,0.9082]
[1778158018077,45.71,81072.37,0.0,-0.99442,1e-05,0.90797]
[1778158018203,45.71,81072.37,0.0,-0.99442,1e-05,0.90797]
[1778158018227,45.71,81072.47,0.0,-0.99442,1e-05,0.90806]
[1778158022098,45.71,81069.42,0.0,-0.99444,1e-05,0.90533]
[1778158030153,45.71,81068.74,0.0,-0.99444,1e-05,0.90472]
[1778158031323,45.71,81068.74,0.0,-0.99444,1e-05,0.90472]
[1778158031346,45.71,81068.74,0.0,-0.99444,1e-05,0.90472]
[1778158033174,45.71,81063.09,0.0,-0.99448,1e-05,0.89968]
[1778158034455,45.71,81063.01,0.0,-0.99448,1e-05,0.89961]
[1778158034513,45.71,81063.01,0.0,-0.99448,1e-05,0.89961]
[1778158034630,45.71,81063.01,0.0,-0.99448,1e-05,0.89961]
[1778158034702,45.71,81063.01,0.0,-0.99448,1e-05,0.89961]
[1778158035188,45.71,81061.29,0.0,-0.99449,1e-05,0.89808]
[1778158038074,45.71,81060.12,0.0,-0.99449,1e-05,0.89704]
[1778158038201,45.71,81060.12,0.0,-0.99449,1e-05,0.89704]
[1778158042237,45.71,81054.66,0.0,-0.99453,1e-05,0.89221]
[1778158044065,45.71,81054.17,0.0,-0.99453,1e-05,0.89178]
[1778158044204,45.71,81054.17,0.0,-0.99453,1e-05,0.89178]
[1778158045477,45.71,81053.9,0.0,-0.99453,1e-05,0.89154]
[1778158045700,45.71,81053.9,0.0,-0.99453,1e-05,0.89154]
[1778158046265,45.71,81053.89,0.0,-0.99453,1e-05,0.89153]
[1778158049764,45.71,81052.96,0.0,-0.99454,1e-05,0.89071]
[1778158049953,45.71,81052.96,0.0,-0.99454,1e-05,0.89071]
[1778158055328,45.71,81050.29,0.0,-0.99456,1e-05,0.88706]
[1778158056593,45.71,81050.29,0.0,-0.99456,1e-05,0.88706]
[1778158056699,45.71,81050.29,0.0,-0.99456,1e-05,0.88706]
[1778158059356,45.71,81046.85,0.0,-0.99458,1e-05,0.88404]
[1778158059590,45.71,81046.85,0.0,-0.99458,1e-05,0.88404]
[1778158059702,45.71,81046.85,0.0,-0.99458,1e-05,0.88404]
[1778158060363,45.71,81046.37,0.0,-0.99458,1e-05,0.88362]
[1778158063412,45.71,81046.42,0.0,-0.99458,1e-05,0.88367]
[1778158063451,45.71,81046.42,0.0,-0.99458,1e-05,0.88367]
[1778158068419,45.71,81043.01,0.0,-0.9946,1e-05,0.88068]
[1778158069781,45.71,81043.01,0.0,-0.9946,1e-05,0.88068]
[1778158069949,45.71,81043.01,0.0,-0.9946,1e-05,0.88068]
[1778158070049,45.71,81041.3,0.0,-0.99461,1e-05,0.87919]
[1778158071866,45.71,81039.08,0.0,-0.99463,1e-05,0.87725]
[1778158071950,45.71,81039.08,0.0,-0.99463,1e-05,0.87725]
[1778158072044,45.71,81038.74,0.0,-0.99463,1e-05,0.87696]
[1778158075980,45.71,81038.69,0.0,-0.99463,1e-05,0.87691]
[1778158076200,45.71,81038.69,0.0,-0.99463,1e-05,0.87691]
[1778158080503,45.71,81034.25,0.0,-0.99466,1e-05,0.87305]
[1778158082013,45.71,81034.25,0.0,-0.99466,1e-05,0.87305]
[1778158082200,45.71,81034.25,0.0,-0.99466,1e-05,0.87305]
[1778158082301,45.71,81037.44,0.0,-0.99464,1e-05,0.87583]
[1778158082517,45.71,81042.68,0.0,-0.99461,1e-05,0.88039]
[1778158083528,45.71,81045.72,0.0,-0.99459,1e-05,0.88305]
[1778158084415,45.71,81045.72,0.0,-0.99459,1e-05,0.88305]
[1778158084451,45.71,81045.72,0.0,-0.99459,1e-05,0.88305]
[1778158084535,45.71,81047.1,0.0,-0.99458,1e-05,0.88426]
[1778158086496,45.71,81047.86,0.0,-0.99458,1e-05,0.88493]
[1778158086700,45.71,81047.86,0.0,-0.99458,1e-05,0.88493]
[1778158092591,45.71,81048.06,0.0,-0.99457,1e-05,0.8851]
[1778158093556,45.71,81048.06,0.0,-0.99457,1e-05,0.8851]
[1778158093699,45.71,81048.06,0.0,-0.99457,1e-05,0.8851]
[1778158095054,45.71,81048.59,0.0,-0.99457,1e-05,0.88557]
[1778158095202,45.71,81048.59,0.0,-0.99457,1e-05,0.88557]
[1778158095267,45.71,81048.01,0.0,-0.99457,1e-05,0.88506]
[1778158100647,45.71,81050.01,0.0,-0.99456,1e-05,0.88682]
[1778158105325,45.71,81049.74,0.0,-0.99456,1e-05,0.88658]
[1778158105450,45.71,81048.81,0.0,-0.99457,1e-05,0.88576]
[1778158105683,45.71,81042.56,0.0,-0.99461,1e-05,0.88029]
[1778158107697,45.71,81039.38,0.0,-0.99463,1e-05,0.87751]
[1778158108595,45.71,81039.38,0.0,-0.99463,1e-05,0.87751]
[1778158108701,45.71,81039.38,0.0,-0.99463,1e-05,0.87751]
[1778158108704,45.71,81038.22,0.0,-0.99463,1e-05,0.8765]
[1778158113739,45.71,81032.78,0.0,-0.99467,1e-05,0.8705]
[1778158121043,45.71,81033.4,0.0,-0.99467,1e-05,0.87104]
[1778158121200,45.71,81033.4,0.0,-0.99467,1e-05,0.87104]
[1778158126830,45.71,81034.61,0.0,-0.99466,1e-05,0.87209]
[1778158129567,45.71,81034.27,0.0,-0.99466,1e-05,0.87179]
[1778158129702,45.71,81034.27,0.0,-0.99466,1e-05,0.87179]
[1778158129851,45.71,81034.24,0.0,-0.99466,1e-05,0.87177]
[1778158131865,45.71,81028.62,0.0,-0.9947,1e-05,0.86691]
[1778158133742,45.71,81027.02,0.0,-0.99471,1e-05,0.86553]
[1778158133949,45.71,81027.02,0.0,-0.99471,1e-05,0.86553]
[1778158134050,45.71,81027.52,0.0,-0.9947,1e-05,0.86596]
[1778158134949,45.71,81027.52,0.0,-0.9947,1e-05,0.86596]
[1778158140928,45.71,81026.14,0.0,-0.99471,1e-05,0.86477]
[1778158141935,45.71,81023.13,0.0,-0.99473,1e-05,0.86218]
[1778158142942,45.71,81019.71,0.0,-0.99475,1e-05,0.85925]
[1778158145215,45.71,81020.14,0.0,-0.99475,1e-05,0.85962]
[1778158145453,45.71,81020.14,0.0,-0.99475,1e-05,0.85962]
[1778158145266,45.71,81020.32,0.0,-0.99475,1e-05,0.85977]
[1778158145526,45.71,81020.32,0.0,-0.99475,1e-05,0.85977]
[1778158145700,45.71,81020.32,0.0,-0.99475,1e-05,0.85977]
[1778158152009,45.71,81020.51,0.0,-0.99474,1e-05,0.85994]
[1778158153013,45.71,81027.59,0.0,-0.9947,1e-05,0.86602]
[1778158154020,45.71,81038.7,0.0,-0.99464,1e-05,0.87564]
[1778158156041,45.71,81038.85,0.0,-0.99464,1e-05,0.87577]
[1778158157047,45.71,81035.2,0.0,-0.99466,1e-05,0.8726]
[1778158157547,45.71,81035.2,0.0,-0.99466,1e-05,0.8726]
[1778158157701,45.71,81035.2,0.0,-0.99466,1e-05,0.8726]
[1778158157860,45.71,81035.2,0.0,-0.99466,1e-05,0.8726]
[1778158157955,45.71,81035.2,0.0,-0.99466,1e-05,0.8726]
[1778158158054,45.71,81033.86,0.0,-0.99467,1e-05,0.87144]
[1778158163089,45.71,81033.52,0.0,-0.99467,1e-05,0.87114]
[1778158165530,45.71,81034.96,0.0,-0.99466,1e-05,0.87239]
[1778158165706,45.71,81034.96,0.0,-0.99466,1e-05,0.87239]
[1778158166111,45.71,81035.75,0.0,-0.99465,1e-05,0.87308]
[1778158166708,45.71,81035.75,0.0,-0.99465,1e-05,0.87308]
[1778158166952,45.71,81035.75,0.0,-0.99465,1e-05,0.87308]
[1778158169132,45.71,81042.45,0.0,-0.99462,1e-05,0.87891]
[1778158171074,45.71,81044.55,0.0,-0.9946,1e-05,0.88074]
[1778158171202,45.71,81044.55,0.0,-0.9946,1e-05,0.88074]
[1778158171306,45.71,81044.55,0.0,-0.9946,1e-05,0.88074]
[1778158171451,45.71,81044.55,0.0,-0.9946,1e-05,0.88074]
[1778158171406,45.71,81045.93,0.0,-0.9946,1e-05,0.88066]
[1778158177188,45.71,81047.83,0.0,-0.99459,1e-05,0.88232]
[1778158177861,45.71,81047.83,0.0,-0.99459,1e-05,0.88232]
[1778158177953,45.71,81047.83,0.0,-0.99459,1e-05,0.88232]
[1778158178090,45.71,81047.83,0.0,-0.99459,1e-05,0.88232]
[1778158178201,45.71,81047.83,0.0,-0.99459,1e-05,0.88232]
[1778158178302,45.71,81047.83,0.0,-0.99459,1e-05,0.88232]
[1778158186231,45.71,81048.57,0.0,-0.99459,1e-05,0.88297]
[1778158186449,45.71,81048.57,0.0,-0.99459,1e-05,0.88297]
[1778158186451,45.71,81048.72,0.0,-0.99459,1e-05,0.8831]
[1778158186674,45.71,81048.72,0.0,-0.99459,1e-05,0.8831]
[1778158186702,45.71,81048.72,0.0,-0.99459,1e-05,0.8831]
[1778158190280,45.71,81042.45,0.0,-0.99462,1e-05,0.87762]
[1778158191287,45.71,81039.67,0.0,-0.99464,1e-05,0.8752]
[1778158191811,45.71,81039.67,0.0,-0.99464,1e-05,0.8752]
[1778158191951,45.71,81039.67,0.0,-0.99464,1e-05,0.8752]
[1778158191994,45.71,81039.67,0.0,-0.99464,1e-05,0.8752]
[1778158192204,45.71,81039.67,0.0,-0.99464,1e-05,0.8752]
[1778158192294,45.71,81040.04,0.0,-0.99464,1e-05,0.87552]
[1778158193301,45.71,81044.76,0.0,-0.99461,1e-05,0.87963]
[1778158197348,45.71,81047.0,0.0,-0.9946,1e-05,0.88159]
[1778158197454,45.71,81047.0,0.0,-0.9946,1e-05,0.88159]
[1778158197468,45.71,81047.0,0.0,-0.9946,1e-05,0.88159]
[1778158197504,45.71,81044.45,0.0,-0.99461,1e-05,0.87936]
[1778158197701,45.71,81044.45,0.0,-0.99461,1e-05,0.87936]
[1778158199343,45.71,81052.0,0.0,-0.99457,1e-05,0.88598]
[1778158200030,45.71,81052.0,0.0,-0.99457,1e-05,0.88598]
[1778158200204,45.71,81052.0,0.0,-0.99457,1e-05,0.88598]
[1778158200248,45.71,81052.0,0.0,-0.99457,1e-05,0.88598]
[1778158200451,45.71,81052.0,0.0,-0.99457,1e-05,0.88598]
[1778158200350,45.71,81054.24,0.0,-0.99455,1e-05,0.88795]
[1778158205385,45.71,81054.64,0.0,-0.99455,1e-05,0.8883]
[1778158210420,45.71,81054.69,0.0,-0.99455,1e-05,0.88834]
[1778158211427,45.71,81059.11,0.0,-0.99452,1e-05,0.89224]
[1778158212434,45.71,81066.31,0.0,-0.99448,1e-05,0.89862]
[1778158213441,45.71,81067.14,0.0,-0.99447,1e-05,0.89936]
[1778158214437,45.71,81067.14,0.0,-0.99447,1e-05,0.89936]
[1778158214450,45.71,81067.14,0.0,-0.99447,1e-05,0.89936]
[1778158214448,45.71,81067.21,0.0,-0.99447,1e-05,0.89942]
[1778158214575,45.71,81067.21,0.0,-0.99447,1e-05,0.89942]
[1778158214702,45.71,81067.21,0.0,-0.99447,1e-05,0.89942]
[1778158217469,45.71,81070.68,0.0,-0.99445,1e-05,0.90251]
[1778158219801,45.71,81072.83,0.0,-0.99444,1e-05,0.90443]
[1778158219859,45.71,81072.83,0.0,-0.99444,1e-05,0.90443]
[1778158219950,45.71,81072.83,0.0,-0.99444,1e-05,0.90443]
[1778158221497,45.71,81072.9,0.0,-0.99444,1e-05,0.9045]
[1778158222504,45.71,81081.86,0.0,-0.99438,1e-05,0.91253]
[1778158223511,45.71,81084.65,0.0,-0.99437,1e-05,0.91505]
[1778158224518,45.71,81088.05,0.0,-0.99435,1e-05,0.91812]
[1778158226780,45.71,81088.77,0.0,-0.99434,1e-05,0.91877]
[1778158226837,45.71,81088.77,0.0,-0.99434,1e-05,0.91877]
[1778158226951,45.71,81088.77,0.0,-0.99434,1e-05,0.91877]
[1778158227539,45.71,81088.25,0.0,-0.99434,1e-05,0.9183]
[1778158229553,45.71,81084.38,0.0,-0.99437,1e-05,0.91481]
[1778158233362,45.71,81084.4,0.0,-0.99438,1e-05,0.9135]
[1778158233425,45.71,81084.4,0.0,-0.99438,1e-05,0.9135]
[1778158233450,45.71,81084.4,0.0,-0.99438,1e-05,0.9135]
[1778158233520,45.71,81084.42,0.0,-0.99438,1e-05,0.91352]
[1778158238619,45.71,81071.61,0.0,-0.99446,1e-05,0.90203]
[1778158239626,45.71,81065.95,0.0,-0.99449,1e-05,0.89699]
[1778158240633,45.71,81062.87,0.0,-0.99451,1e-05,0.89426]
[1778158242077,45.71,81062.87,0.0,-0.99451,1e-05,0.89426]
[1778158242208,45.71,81062.87,0.0,-0.99451,1e-05,0.89426]
[1778158242269,45.71,81062.87,0.0,-0.99451,1e-05,0.89426]
[1778158242452,45.71,81062.87,0.0,-0.99451,1e-05,0.89426]
[1778158242487,45.71,81061.93,0.0,-0.99451,1e-05,0.89343]
[1778158246675,45.71,81068.39,0.0,-0.99447,1e-05,0.89916]
[1778158249293,45.71,81069.76,0.0,-0.99447,1e-05,0.90038]
[1778158249377,45.71,81069.76,0.0,-0.99447,1e-05,0.90038]
[1778158249452,45.71,81069.76,0.0,-0.99447,1e-05,0.90038]
[1778158249498,45.71,81070.36,0.0,-0.99446,1e-05,0.90092]
[1778158254731,45.71,81070.16,0.0,-0.99446,1e-05,0.90074]
[1778158256746,45.71,81064.44,0.0,-0.9945,1e-05,0.89565]
[1778158257753,45.71,81060.14,0.0,-0.99452,1e-05,0.89185]
[1778158259128,45.71,81060.14,0.0,-0.99452,1e-05,0.89185]
[1778158259201,45.71,81060.14,0.0,-0.99452,1e-05,0.89185]
[1778158259264,45.71,81060.14,0.0,-0.99452,1e-05,0.89185]
[1778158259452,45.71,81060.14,0.0,-0.99452,1e-05,0.89185]
[1778158259545,45.71,81060.91,0.0,-0.99452,1e-05,0.89253]
[1778158264607,45.71,81060.85,0.0,-0.99452,1e-05,0.89248]
[1778158267931,45.71,81060.27,0.0,-0.99452,1e-05,0.89196]
[1778158267950,45.71,81060.27,0.0,-0.99452,1e-05,0.89196]
[1778158268053,45.71,81060.27,0.0,-0.99452,1e-05,0.89196]
[1778158268203,45.71,81060.27,0.0,-0.99452,1e-05,0.89196]
[1778158268301,45.71,81060.27,0.0,-0.99452,1e-05,0.89196]
[1778158273865,45.71,81060.02,0.0,-0.99453,1e-05,0.89174]
[1778158277852,45.71,81057.65,0.0,-0.99454,1e-05,0.88965]
[1778158277950,45.71,81057.65,0.0,-0.99454,1e-05,0.88965]
[1778158278040,45.71,81057.65,0.0,-0.99454,1e-05,0.88965]
[1778158278203,45.71,81057.65,0.0,-0.99454,1e-05,0.88965]
[1778158278246,45.71,81059.48,0.0,-0.99453,1e-05,0.89127]
[1778158278900,45.71,81067.89,0.0,-0.99448,1e-05,0.89872]
[1778158279907,45.71,81068.59,0.0,-0.99447,1e-05,0.89934]
[1778158282928,45.71,81063.19,0.0,-0.99451,1e-05,0.89455]
[1778158283845,45.71,81063.19,0.0,-0.99451,1e-05,0.89455]
[1778158283952,45.71,81063.19,0.0,-0.99451,1e-05,0.89455]
[1778158284052,45.71,81059.15,0.0,-0.99453,1e-05,0.89097]
[1778158284770,45.71,81059.15,0.0,-0.99453,1e-05,0.89097]
[1778158284953,45.71,81059.15,0.0,-0.99453,1e-05,0.89097]
[1778158285033,45.71,81064.21,0.0,-0.9945,1e-05,0.89545]
[1778158288970,45.71,81067.93,0.0,-0.99448,1e-05,0.89875]
[1778158289977,45.71,81071.34,0.0,-0.99446,1e-05,0.90179]
[1778158290675,45.71,81071.34,0.0,-0.99446,1e-05,0.90179]
[1778158290703,45.71,81071.34,0.0,-0.99446,1e-05,0.90179]
[1778158290782,45.71,81071.34,0.0,-0.99446,1e-05,0.90179]
[1778158290952,45.71,81071.34,0.0,-0.99446,1e-05,0.90179]
[1778158290984,45.71,81073.23,0.0,-0.99445,1e-05,0.90348]
[1778158291991,45.71,81082.71,0.0,-0.9944,1e-05,0.91065]
[1778158292998,45.71,81083.95,0.0,-0.99439,1e-05,0.91177]
[1778158294920,45.71,81084.86,0.0,-0.99438,1e-05,0.91259]
[1778158294950,45.71,81084.86,0.0,-0.99438,1e-05,0.91259]
[1778158295007,45.71,81084.86,0.0,-0.99438,1e-05,0.91259]
[1778158295204,45.71,81084.86,0.0,-0.99438,1e-05,0.91259]
[1778158295205,45.71,81086.32,0.0,-0.99437,1e-05,0.91391]
[1778158301054,45.71,81091.33,0.0,-0.99434,1e-05,0.91843]
[1778158302061,45.71,81096.77,0.0,-0.99431,1e-05,0.92337]
[1778158308103,45.71,81096.3,0.0,-0.99431,1e-05,0.92294]
[1778158309110,45.71,81099.32,0.0,-0.99429,1e-05,0.92569]
[1778158314145,45.71,81099.7,0.0,-0.99429,1e-05,0.92604]
[1778158314997,45.71,81099.7,0.0,-0.99429,1e-05,0.92604]
[1778158314999,45.71,81099.7,0.0,-0.99429,1e-05,0.92604]
[1778158315201,45.71,81099.7,0.0,-0.99429,1e-05,0.92604]
[1778158315302,45.71,81099.08,0.0,-0.99429,1e-05,0.92547]
[1778158321194,45.71,81098.91,0.0,-0.99429,1e-05,0.92532]
[1778158326229,45.71,81099.77,0.0,-0.99429,1e-05,0.9261]
[1778158326724,45.71,81099.77,0.0,-0.99429,1e-05,0.9261]
[1778158326726,45.71,81099.77,0.0,-0.99429,1e-05,0.9261]
[1778158326953,45.71,81099.77,0.0,-0.99429,1e-05,0.9261]
[1778158327236,45.71,81099.81,0.0,-0.99429,1e-05,0.92614]
[1778158332271,45.71,81099.48,0.0,-0.99429,1e-05,0.92584]
[1778158338477,45.71,81099.61,0.0,-0.99429,1e-05,0.92596]
[1778158338479,45.71,81099.47,0.0,-0.99429,1e-05,0.92583]
[1778158338703,45.71,81099.47,0.0,-0.99429,1e-05,0.92583]
[1778158342490,45.71,81098.22,0.0,-0.9943,1e-05,0.92469]
[1778158342520,45.71,81094.44,0.0,-0.99432,1e-05,0.92125]
[1778158342700,45.71,81094.44,0.0,-0.99432,1e-05,0.92125]
[1778158344356,45.71,81090.28,0.0,-0.99435,1e-05,0.91748]
[1778158346370,45.71,81085.78,0.0,-0.99438,1e-05,0.91342]
[1778158346706,45.71,81085.78,0.0,-0.99438,1e-05,0.91342]
[1778158346708,45.71,81085.78,0.0,-0.99438,1e-05,0.91342]
[1778158346952,45.71,81085.78,0.0,-0.99438,1e-05,0.91342]
[1778158347377,45.71,81086.16,0.0,-0.99437,1e-05,0.91376]
[1778158348384,45.71,81093.41,0.0,-0.99433,1e-05,0.92032]
[1778158349227,45.71,81093.41,0.0,-0.99433,1e-05,0.92032]
[1778158349303,45.71,81093.41,0.0,-0.99433,1e-05,0.92032]
[1778158349450,45.71,81093.41,0.0,-0.99433,1e-05,0.92032]
[1778158349524,45.71,81098.71,0.0,-0.9943,1e-05,0.92514]
[1778158354733,45.71,81099.72,0.0,-0.9943,1e-05,0.92472]
[1778158354790,45.71,81099.72,0.0,-0.9943,1e-05,0.92472]
[1778158354953,45.71,81099.72,0.0,-0.9943,1e-05,0.92472]
[1778158355434,45.71,81099.51,0.0,-0.9943,1e-05,0.92453]
[1778158360469,45.71,81100.96,0.0,-0.99429,1e-05,0.92585]
[1778158362484,45.71,81111.1,0.0,-0.99423,1e-05,0.93513]
[1778158363491,45.71,81113.44,0.0,-0.99421,1e-05,0.93729]
[1778158364290,45.71,81113.44,0.0,-0.99421,1e-05,0.93729]
[1778158364375,45.71,81113.44,0.0,-0.99421,1e-05,0.93729]
[1778158364450,45.71,81113.44,0.0,-0.99421,1e-05,0.93729]
[1778158364500,45.71,81113.83,0.0,-0.99421,1e-05,0.93765]
[1778158367611,45.71,81113.69,0.0,-0.99421,1e-05,0.93752]
[1778158367615,45.71,81113.69,0.0,-0.99421,1e-05,0.93752]
[1778158367700,45.71,81114.34,0.0,-0.99421,1e-05,0.93812]
[1778158368528,45.71,81114.56,0.0,-0.9942,1e-05,0.93832]
[1778158369535,45.71,81118.44,0.0,-0.99418,1e-05,0.9419]
[1778158372556,45.71,81114.76,0.0,-0.9942,1e-05,0.9385]
[1778158374642,45.71,81113.71,0.0,-0.99421,1e-05,0.93754]
[1778158374701,45.71,81114.36,0.0,-0.99421,1e-05,0.93814]
[1778158374721,45.71,81114.36,0.0,-0.99421,1e-05,0.93814]
[1778158374951,45.71,81114.36,0.0,-0.99421,1e-05,0.93814]
[1778158375577,45.71,81114.33,0.0,-0.99421,1e-05,0.93811]
[1778158379687,45.71,81113.4,0.0,-0.99421,1e-05,0.93725]
[1778158379705,45.71,81113.2,0.0,-0.99421,1e-05,0.93707]
[1778158381619,45.71,81116.22,0.0,-0.99419,1e-05,0.93985]
[1778158383633,45.71,81120.99,0.0,-0.99416,1e-05,0.94426]
[1778158383730,45.71,81120.99,0.0,-0.99416,1e-05,0.94426]
[1778158383742,45.71,81120.99,0.0,-0.99416,1e-05,0.94426]
[1778158383951,45.71,81120.99,0.0,-0.99416,1e-05,0.94426]
[1778158384640,45.71,81124.72,0.0,-0.99414,1e-05,0.94773]
[1778158390682,45.71,81125.64,0.0,-0.99413,1e-05,0.94858]
[1778158391689,45.71,81132.45,0.0,-0.99409,1e-05,0.95494]
[1778158394113,45.71,81132.6,0.0,-0.99409,1e-05,0.95508]
[1778158394118,45.71,81132.6,0.0,-0.99409,1e-05,0.95508]
[1778158394203,45.71,81132.6,0.0,-0.99409,1e-05,0.95508]
[1778158394710,45.71,81133.02,0.0,-0.99409,1e-05,0.95547]
[1778158400752,45.71,81136.01,0.0,-0.99407,1e-05,0.95827]
[1778158404448,45.71,81136.53,0.0,-0.99406,1e-05,0.95876]
[1778158404601,45.71,81136.53,0.0,-0.99406,1e-05,0.95876]
[1778158404700,45.71,81136.53,0.0,-0.99406,1e-05,0.95876]
[1778158404659,45.71,81136.41,0.0,-0.99406,1e-05,0.95865]
[1778158404761,45.71,81136.41,0.0,-0.99406,1e-05,0.95865]
[1778158408813,45.71,81139.05,0.0,-0.99405,1e-05,0.96113]
[1778158414280,45.71,81138.66,0.0,-0.99406,1e-05,0.95939]
[1778158414407,45.71,81138.66,0.0,-0.99406,1e-05,0.95939]
[1778158414451,45.71,81138.66,0.0,-0.99406,1e-05,0.95939]
[1778158414460,45.71,81138.34,0.0,-0.99406,1e-05,0.95909]
[1778158419890,45.71,81137.65,0.0,-0.99406,1e-05,0.95844]
[1778158424925,45.71,81137.9,0.0,-0.99406,1e-05,0.95867]
[1778158426253,45.71,81137.9,0.0,-0.99406,1e-05,0.95867]
[1778158426314,45.71,81137.9,0.0,-0.99406,1e-05,0.95867]
[1778158426450,45.71,81137.9,0.0,-0.99406,1e-05,0.95867]
[1778158426464,45.71,81135.73,0.0,-0.99408,1e-05,0.95664]
[1778158431881,45.71,81137.79,0.0,-0.99406,1e-05,0.95857]
[1778158431933,45.71,81137.79,0.0,-0.99406,1e-05,0.95857]
[1778158431955,45.71,81137.79,0.0,-0.99406,1e-05,0.95857]
[1778158431975,45.71,81137.06,0.0,-0.99407,1e-05,0.95788]
[1778158437010,45.71,81136.11,0.0,-0.99407,1e-05,0.95699]
[1778158438700,45.71,81136.11,0.0,-0.99407,1e-05,0.95699]
[1778158438768,45.71,81136.64,0.0,-0.99407,1e-05,0.95749]
[1778158438953,45.71,81136.64,0.0,-0.99407,1e-05,0.95749]
[1778158439052,45.71,81136.64,0.0,-0.99407,1e-05,0.95749]
[1778158444060,45.71,81137.8,0.0,-0.99406,1e-05,0.95858]
[1778158446449,45.71,81137.79,0.0,-0.99406,1e-05,0.95857]
[1778158446511,45.71,81137.79,0.0,-0.99406,1e-05,0.95857]
[1778158446703,45.71,81137.79,0.0,-0.99406,1e-05,0.95857]
[1778158446728,45.71,81138.56,0.0,-0.99406,1e-05,0.95929]
[1778158451109,45.71,81147.78,0.0,-0.994,1e-05,0.96799]
[1778158452116,45.71,81151.75,0.0,-0.99397,1e-05,0.97175]
[1778158454698,45.71,81153.15,0.0,-0.99396,1e-05,0.97308]
[1778158454715,45.71,81153.15,0.0,-0.99396,1e-05,0.97308]
[1778158454992,45.71,81153.6,0.0,-0.99396,1e-05,0.97351]
[1778158455200,45.71,81153.6,0.0,-0.99396,1e-05,0.97351]
[1778158455298,45.71,81153.42,0.0,-0.99396,1e-05,0.97334]
[1778158456144,45.71,81151.0,0.0,-0.99398,1e-05,0.97104]
[1778158457151,45.71,81142.76,0.0,-0.99403,1e-05,0.96325]
[1778158458598,45.71,81142.76,0.0,-0.99403,1e-05,0.96325]
[1778158458706,45.71,81142.76,0.0,-0.99403,1e-05,0.96325]
[1778158458690,45.71,81141.78,0.0,-0.99404,1e-05,0.96232]
[1778158463193,45.71,81145.77,0.0,-0.99401,1e-05,0.96609]
[1778158464416,45.71,81145.77,0.0,-0.99401,1e-05,0.96609]
[1778158464449,45.71,81145.77,0.0,-0.99401,1e-05,0.96609]
[1778158464604,45.71,81145.77,0.0,-0.99401,1e-05,0.96609]
[1778158464701,45.71,81145.77,0.0,-0.99401,1e-05,0.96609]
[1778158464772,45.71,81146.82,0.0,-0.994,1e-05,0.96708]
[1778158468228,45.71,81143.94,0.0,-0.99402,1e-05,0.96436]
[1778158472881,45.71,81145.09,0.0,-0.99402,1e-05,0.96406]
[1778158472951,45.71,81145.09,0.0,-0.99402,1e-05,0.96406]
[1778158476000,45.71,81144.9,0.0,-0.99403,1e-05,0.96388]
[1778158476202,45.71,81144.9,0.0,-0.99403,1e-05,0.96388]
[1778158476285,45.71,81140.11,0.0,-0.99406,1e-05,0.95937]
[1778158477021,45.71,81140.11,0.0,-0.99406,1e-05,0.95937]
[1778158477203,45.71,81140.11,0.0,-0.99406,1e-05,0.95937]
[1778158477291,45.71,81142.64,0.0,-0.99404,1e-05,0.96175]
[1778158481583,45.71,81144.43,0.0,-0.99403,1e-05,0.96344]
[1778158481700,45.71,81144.43,0.0,-0.99403,1e-05,0.96344]
[1778158481766,45.71,81147.97,0.0,-0.99401,1e-05,0.96678]
[1778158482326,45.71,81150.99,0.0,-0.99399,1e-05,0.96964]
[1778158484340,45.71,81154.45,0.0,-0.99396,1e-05,0.97293]
[1778158485054,45.71,81154.45,0.0,-0.99396,1e-05,0.97293]
[1778158485202,45.71,81154.45,0.0,-0.99396,1e-05,0.97293]
[1778158486354,45.71,81158.48,0.0,-0.99394,1e-05,0.97676]
[1778158486831,45.71,81158.48,0.0,-0.99394,1e-05,0.97676]
[1778158486954,45.71,81158.48,0.0,-0.99394,1e-05,0.97676]
[1778158487361,45.71,81159.06,0.0,-0.99393,1e-05,0.97732]
[1778158491702,45.71,81159.07,0.0,-0.99393,1e-05,0.97733]
[1778158491952,45.71,81159.1,0.0,-0.99393,1e-05,0.97736]
[1778158497432,45.71,81161.8,0.0,-0.99391,1e-05,0.97994]
[1778158499230,45.71,81163.73,0.0,-0.9939,1e-05,0.98178]
[1778158499453,45.71,81163.73,0.0,-0.9939,1e-05,0.98178]
[1778158499602,45.71,81163.73,0.0,-0.9939,1e-05,0.98178]
[1778158499702,45.71,81163.73,0.0,-0.9939,1e-05,0.98178]
[1778158499798,45.71,81163.84,0.0,-0.9939,1e-05,0.98189]
[1778158504482,45.71,81161.74,0.0,-0.99392,1e-05,0.97988]
[1778158506496,45.71,81163.96,0.0,-0.9939,1e-05,0.982]
[1778158510203,45.71,81164.2,0.0,-0.9939,1e-05,0.98223]
[1778158510450,45.71,81164.2,0.0,-0.9939,1e-05,0.98223]
[1778158514084,45.71,81163.25,0.0,-0.99391,1e-05,0.98132]
[1778158514201,45.71,81163.25,0.0,-0.99391,1e-05,0.98132]
[1778158514552,45.71,81163.63,0.0,-0.9939,1e-05,0.98169]
[1778158519587,45.71,81164.03,0.0,-0.9939,1e-05,0.98207]
[1778158522130,45.71,81163.9,0.0,-0.9939,1e-05,0.98194]
[1778158522200,45.71,81163.9,0.0,-0.9939,1e-05,0.98194]
[1778158527643,45.71,81165.08,0.0,-0.99389,1e-05,0.98308]
[1778158535832,45.71,81164.96,0.0,-0.9939,1e-05,0.98156]
[1778158535950,45.71,81164.96,0.0,-0.9939,1e-05,0.98156]
[1778158536202,45.71,81164.96,0.0,-0.9939,1e-05,0.98156]
[1778158536450,45.71,81164.96,0.0,-0.9939,1e-05,0.98156]
[1778158536487,45.71,81164.96,0.0,-0.9939,1e-05,0.98156]
[1778158539727,45.71,81171.34,0.0,-0.99386,1e-05,0.98769]
[1778158540935,45.71,81172.7,0.0,-0.99385,1e-05,0.989]
[1778158540951,45.71,81172.7,0.0,-0.99385,1e-05,0.989]
[1778158542748,45.71,81170.37,0.0,-0.99387,1e-05,0.98675]
[1778158545045,45.71,81169.51,0.0,-0.99387,1e-05,0.98593]
[1778158545199,45.71,81169.51,0.0,-0.99387,1e-05,0.98593]
[1778158545728,45.71,81169.51,0.0,-0.99387,1e-05,0.98593]
[1778158545800,45.71,81170.13,0.0,-0.99387,1e-05,0.98652]
[1778158545950,45.71,81170.13,0.0,-0.99387,1e-05,0.98652]
[1778158546776,45.71,81169.2,0.0,-0.99387,1e-05,0.98563]
[1778158547783,45.71,81164.37,0.0,-0.99391,1e-05,0.981]
[1778158549797,45.71,81148.87,0.0,-0.99401,1e-05,0.96625]
[1778158550806,45.71,81153.86,0.0,-0.99398,1e-05,0.97098]
[1778158551813,45.71,81159.21,0.0,-0.99394,1e-05,0.97607]
[1778158556848,45.71,81159.39,0.0,-0.99394,1e-05,0.97624]
[1778158557855,45.71,81150.08,0.0,-0.994,1e-05,0.9674]
[1778158562891,45.71,81150.49,0.0,-0.994,1e-05,0.96778]
[1778158564941,45.71,81151.51,0.0,-0.99399,1e-05,0.96875]
[1778158564952,45.71,81151.51,0.0,-0.99399,1e-05,0.96875]
[1778158564978,45.71,81151.51,0.0,-0.99399,1e-05,0.96875]
[1778158566132,45.71,81153.51,0.0,-0.99398,1e-05,0.97065]
[1778158566920,45.71,81156.24,0.0,-0.99396,1e-05,0.97324]
[1778158572967,45.71,81155.97,0.0,-0.99396,1e-05,0.97298]
[1778158578123,45.71,81156.23,0.0,-0.99396,1e-05,0.97323]
[1778158578653,45.71,81156.23,0.0,-0.99396,1e-05,0.97323]
[1778158578700,45.71,81156.23,0.0,-0.99396,1e-05,0.97323]
[1778158578754,45.71,81156.96,0.0,-0.99396,1e-05,0.97392]
[1778158580951,45.71,81156.94,0.0,-0.99396,1e-05,0.97391]
[1778158586058,45.71,81157.29,0.0,-0.99395,1e-05,0.97424]
[1778158588192,45.71,81157.05,0.0,-0.99395,1e-05,0.97401]
[1778158588201,45.71,81157.05,0.0,-0.99395,1e-05,0.97401]
[1778158588293,45.71,81156.52,0.0,-0.99396,1e-05,0.97351]
[1778158589918,45.71,81156.52,0.0,-0.99396,1e-05,0.97351]
[1778158589951,45.71,81156.77,0.0,-0.99396,1e-05,0.97374]
[1778158593107,45.71,81153.73,0.0,-0.99398,1e-05,0.96947]
[1778158593989,45.71,81153.73,0.0,-0.99398,1e-05,0.96947]
[1778158594203,45.71,81153.73,0.0,-0.99398,1e-05,0.96947]
[1778158594245,45.71,81148.52,0.0,-0.99402,1e-05,0.96454]
[1778158596046,45.71,81147.89,0.0,-0.99402,1e-05,0.96394]
[1778158596201,45.71,81147.89,0.0,-0.99402,1e-05,0.96394]
[1778158607324,45.71,81147.66,0.0,-0.99402,1e-05,0.96373]
[1778158607450,45.71,81147.66,0.0,-0.99402,1e-05,0.96373]
[1778158607504,45.71,81138.38,0.0,-0.99408,1e-05,0.95501]
[1778158608220,45.71,81135.42,0.0,-0.9941,1e-05,0.95224]
[1778158609227,45.71,81145.34,0.0,-0.99404,1e-05,0.96154]
[1778158610234,45.71,81149.91,0.0,-0.99401,1e-05,0.96585]
[1778158611571,45.71,81149.91,0.0,-0.99401,1e-05,0.96585]
[1778158611702,45.71,81149.91,0.0,-0.99401,1e-05,0.96585]
[1778158617283,45.71,81148.22,0.0,-0.99402,1e-05,0.96426]
[1778158618312,45.71,81148.22,0.0,-0.99402,1e-05,0.96426]
[1778158618449,45.71,81148.22,0.0,-0.99402,1e-05,0.96426]
[1778158618513,45.71,81146.88,0.0,-0.99403,1e-05,0.96299]
[1778158621360,45.71,81146.78,0.0,-0.99403,1e-05,0.9629]
[1778158621450,45.71,81146.78,0.0,-0.99403,1e-05,0.9629]
[1778158621547,45.71,81143.02,0.0,-0.99405,1e-05,0.95936]
[1778158622318,45.71,81140.74,0.0,-0.99407,1e-05,0.95722]
[1778158624332,45.71,81139.19,0.0,-0.99408,1e-05,0.95577]
[1778158624980,45.71,81139.19,0.0,-0.99408,1e-05,0.95577]
[1778158625201,45.71,81139.19,0.0,-0.99408,1e-05,0.95577]
[1778158625339,45.71,81138.31,0.0,-0.99409,1e-05,0.95494]
[1778158626346,45.71,81125.61,0.0,-0.99417,1e-05,0.94311]
[1778158627841,45.71,81119.88,0.0,-0.9942,1e-05,0.93782]
[1778158628951,45.71,81119.88,0.0,-0.9942,1e-05,0.93782]
[1778158629367,45.71,81120.72,0.0,-0.9942,1e-05,0.93859]
[1778158631381,45.71,81119.23,0.0,-0.99421,1e-05,0.93722]
[1778158632388,45.71,81122.72,0.0,-0.99419,1e-05,0.94044]
[1778158633395,45.71,81129.89,0.0,-0.99414,1e-05,0.94709]
[1778158634712,45.71,81129.89,0.0,-0.99414,1e-05,0.94709]
[1778158634951,45.71,81129.89,0.0,-0.99414,1e-05,0.94709]
[1778158634800,45.71,81130.83,0.0,-0.99413,1e-05,0.94796]
[1778158640444,45.71,81131.69,0.0,-0.99413,1e-05,0.94876]
[1778158642458,45.71,81134.98,0.0,-0.99411,1e-05,0.95183]
[1778158644756,45.71,81135.49,0.0,-0.9941,1e-05,0.9523]
[1778158644951,45.71,81135.49,0.0,-0.9941,1e-05,0.9523]
[1778158648289,45.71,81134.4,0.0,-0.99411,1e-05,0.95129]
[1778158650328,45.71,81133.69,0.0,-0.99411,1e-05,0.95062]
[1778158650449,45.71,81133.69,0.0,-0.99411,1e-05,0.95062]
[1778158655549,45.71,81133.47,0.0,-0.99412,1e-05,0.94905]
[1778158658219,45.71,81133.51,0.0,-0.99412,1e-05,0.94909]
[1778158658450,45.71,81133.51,0.0,-0.99412,1e-05,0.94909]
[1778158663606,45.71,81133.51,0.0,-0.99412,1e-05,0.94909]
[1778158668644,45.71,81133.6,0.0,-0.99412,1e-05,0.94917]
[1778158670658,45.71,81135.14,0.0,-0.99411,1e-05,0.95061]
[1778158671793,45.71,81135.14,0.0,-0.99411,1e-05,0.95061]
[1778158671951,45.71,81135.14,0.0,-0.99411,1e-05,0.95061]
[1778158676700,45.71,81136.46,0.0,-0.99411,1e-05,0.95184]
[1778158678714,45.71,81138.35,0.0,-0.99409,1e-05,0.95361]
[1778158679347,45.71,81138.35,0.0,-0.99409,1e-05,0.95361]
[1778158679451,45.71,81138.35,0.0,-0.99409,1e-05,0.95361]
[1778158681735,45.71,81136.09,0.0,-0.99411,1e-05,0.9515]
[1778158684566,45.71,81135.56,0.0,-0.99411,1e-05,0.951]
[1778158684701,45.71,81135.56,0.0,-0.99411,1e-05,0.951]
[1778158688965,45.71,81137.81,0.0,-0.9941,1e-05,0.9531]
[1778158689203,45.71,81137.77,0.0,-0.9941,1e-05,0.95307]
[1778158689791,45.71,81139.43,0.0,-0.99409,1e-05,0.95462]
[1778158695923,45.71,81139.74,0.0,-0.99408,1e-05,0.95491]
[1778158696849,45.71,81146.02,0.0,-0.99404,1e-05,0.9608]
[1778158699843,45.71,81147.05,0.0,-0.99404,1e-05,0.96177]
[1778158699880,45.71,81147.05,0.0,-0.99404,1e-05,0.96177]
[1778158701884,45.71,81150.38,0.0,-0.99402,1e-05,0.96491]
[1778158703898,45.71,81153.31,0.0,-0.994,1e-05,0.96769]
[1778158708933,45.71,81154.62,0.0,-0.99399,1e-05,0.96893]
[1778158713895,45.71,81155.59,0.0,-0.99399,1e-05,0.96846]
[1778158713968,45.71,81157.0,0.0,-0.99398,1e-05,0.9698]
[1778158714975,45.71,81160.29,0.0,-0.99396,1e-05,0.97292]
[1778158716446,45.71,81162.67,0.0,-0.99394,1e-05,0.97519]
[1778158716701,45.71,81162.67,0.0,-0.99394,1e-05,0.97519]
[1778158719003,45.71,81166.9,0.0,-0.99391,1e-05,0.97922]
[1778158720011,45.71,81171.11,0.0,-0.99389,1e-05,0.98326]
[1778158728067,45.71,81169.54,0.0,-0.9939,1e-05,0.98175]
[1778158731652,45.71,81170.93,0.0,-0.99389,1e-05,0.98309]
[1778158731701,45.71,81170.93,0.0,-0.99389,1e-05,0.98309]
[1778158733582,45.71,81170.8,0.0,-0.99389,1e-05,0.98296]
[1778158733700,45.71,81170.8,0.0,-0.99389,1e-05,0.98296]
[1778158733742,45.71,81170.68,0.0,-0.99389,1e-05,0.98285]
[1778158740151,45.71,81171.18,0.0,-0.99389,1e-05,0.98332]
[1778158743653,45.71,81172.16,0.0,-0.99388,1e-05,0.98427]
[1778158743700,45.71,81172.16,0.0,-0.99388,1e-05,0.98427]
[1778158743754,45.71,81175.73,0.0,-0.99386,1e-05,0.9877]
[1778158748207,45.71,81185.43,0.0,-0.99379,1e-05,0.99708]
[1778158749214,45.71,81188.57,0.0,-0.99377,1e-05,1.00013]
[1778158751228,45.71,81185.47,0.0,-0.99379,1e-05,0.99712]
[1778158752235,45.71,81180.83,0.0,-0.99382,1e-05,0.99262]
[1778158753242,45.71,81177.26,0.0,-0.99385,1e-05,0.98917]
[1778158754751,45.71,81177.26,0.0,-0.99385,1e-05,0.98917]
[1778158754951,45.71,81177.26,0.0,-0.99385,1e-05,0.98917]
[1778158756553,45.71,81178.43,0.0,-0.99384,1e-05,0.9903]
[1778158756701,45.71,81178.43,0.0,-0.99384,1e-05,0.9903]
[1778158756765,45.71,81179.47,0.0,-0.99383,1e-05,0.99131]
[1778158762305,45.71,81178.93,0.0,-0.99383,1e-05,0.99079]
[1778158767462,45.71,81177.01,0.0,-0.99385,1e-05,0.98893]
[1778158767701,45.71,81177.01,0.0,-0.99385,1e-05,0.98893]
[1778158769355,45.71,81173.33,0.0,-0.99387,1e-05,0.98539]
[1778158773586,45.71,81169.27,0.0,-0.99391,1e-05,0.98009]
[1778158773701,45.71,81169.27,0.0,-0.99391,1e-05,0.98009]
[1778158774684,45.71,81168.9,0.0,-0.99391,1e-05,0.97974]
[1778158774706,45.71,81168.9,0.0,-0.99391,1e-05,0.97974]
[1778158774788,45.71,81169.02,0.0,-0.99391,1e-05,0.97985]
[1778158780432,45.71,81166.78,0.0,-0.99392,1e-05,0.97771]
[1778158785467,45.71,81166.41,0.0,-0.99393,1e-05,0.97736]
[1778158788850,45.71,81166.59,0.0,-0.99393,1e-05,0.97753]
[1778158788950,45.71,81166.59,0.0,-0.99393,1e-05,0.97753]
[1778158794530,45.71,81165.61,0.0,-0.99393,1e-05,0.9766]
[1778158799565,45.71,81165.93,0.0,-0.99393,1e-05,0.9769]
[1778158801580,45.71,81156.38,0.0,-0.99399,1e-05,0.96782]
[1778158802587,45.71,81148.58,0.0,-0.99404,1e-05,0.96046]
[1778158803594,45.71,81145.99,0.0,-0.99406,1e-05,0.95802]
[1778158805693,45.71,81146.03,0.0,-0.99406,1e-05,0.95806]
[1778158805708,45.71,81146.03,0.0,-0.99406,1e-05,0.95806]
[1778158806615,45.71,81142.27,0.0,-0.99408,1e-05,0.95453]
[1778158807622,45.71,81137.8,0.0,-0.99411,1e-05,0.95036]
[1778158808629,45.71,81134.88,0.0,-0.99413,1e-05,0.94764]
[1778158811650,45.71,81134.67,0.0,-0.99413,1e-05,0.94744]
[1778158813643,45.71,81134.18,0.0,-0.99414,1e-05,0.94698]
[1778158813701,45.71,81134.18,0.0,-0.99414,1e-05,0.94698]
[1778158815678,45.71,81130.12,0.0,-0.99416,1e-05,0.94321]
[1778158816401,45.71,81130.12,0.0,-0.99416,1e-05,0.94321]
[1778158816449,45.71,81130.12,0.0,-0.99416,1e-05,0.94321]
[1778158816685,45.71,81130.04,0.0,-0.99416,1e-05,0.94314]
[1778158819838,45.71,81130.18,0.0,-0.99416,1e-05,0.94327]
[1778158819951,45.71,81130.18,0.0,-0.99416,1e-05,0.94327]
[1778158825748,45.71,81120.65,0.0,-0.99422,1e-05,0.93447]
[1778158826755,45.71,81113.48,0.0,-0.99427,1e-05,0.92789]
[1778158827762,45.71,81109.29,0.0,-0.99429,1e-05,0.92407]
[1778158828769,45.71,81113.04,0.0,-0.99427,1e-05,0.92749]
[1778158830416,45.71,81110.5,0.0,-0.99429,1e-05,0.92517]
[1778158830450,45.71,81110.5,0.0,-0.99429,1e-05,0.92517]
[1778158833659,45.71,81109.41,0.0,-0.9943,1e-05,0.92284]
[1778158833699,45.71,81109.41,0.0,-0.9943,1e-05,0.92284]
[1778158833804,45.71,81110.44,0.0,-0.9943,1e-05,0.92378]
[1778158837832,45.71,81106.83,0.0,-0.99432,1e-05,0.92049]
[1778158838585,45.71,81106.83,0.0,-0.99432,1e-05,0.92049]
[1778158838701,45.71,81106.83,0.0,-0.99432,1e-05,0.92049]
[1778158839846,45.71,81102.98,0.0,-0.99434,1e-05,0.917]
[1778158840853,45.71,81097.2,0.0,-0.99438,1e-05,0.91178]
[1778158841859,45.71,81097.2,0.0,-0.99438,1e-05,0.91178]
[1778158841952,45.71,81097.2,0.0,-0.99438,1e-05,0.91178]
[1778158842035,45.71,81105.36,0.0,-0.99433,1e-05,0.91916]
[1778158842867,45.71,81104.54,0.0,-0.99433,1e-05,0.91841]
[1778158843927,45.71,81104.54,0.0,-0.99433,1e-05,0.91841]
[1778158843951,45.71,81104.54,0.0,-0.99433,1e-05,0.91841]
[1778158844028,45.71,81104.16,0.0,-0.99433,1e-05,0.91807]
[1778158850924,45.71,81103.55,0.0,-0.99434,1e-05,0.91752]
[1778158853945,45.71,81108.7,0.0,-0.99431,1e-05,0.92219]
[1778158855529,45.71,81108.5,0.0,-0.99431,1e-05,0.92201]
[1778158855700,45.71,81108.5,0.0,-0.99431,1e-05,0.92201]
[1778158857973,45.71,81102.08,0.0,-0.99435,1e-05,0.91619]
[1778158858852,45.71,81102.08,0.0,-0.99435,1e-05,0.91619]
[1778158858952,45.71,81102.08,0.0,-0.99435,1e-05,0.91619]
[1778158858980,45.71,81098.02,0.0,-0.99437,1e-05,0.91252]
[1778158860777,45.71,81097.04,0.0,-0.99438,1e-05,0.91163]
[1778158860950,45.71,81097.04,0.0,-0.99438,1e-05,0.91163]
[1778158860994,45.71,81097.29,0.0,-0.99438,1e-05,0.91186]
[1778158864018,45.71,81105.42,0.0,-0.99433,1e-05,0.91921]
[1778158865025,45.71,81104.66,0.0,-0.99433,1e-05,0.91852]
[1778158866088,45.71,81104.66,0.0,-0.99433,1e-05,0.91852]
[1778158866200,45.71,81103.88,0.0,-0.99434,1e-05,0.91782]
[1778158869053,45.71,81099.86,0.0,-0.99436,1e-05,0.91418]
[1778158869453,45.71,81099.86,0.0,-0.99436,1e-05,0.91418]
[1778158869699,45.71,81099.86,0.0,-0.99436,1e-05,0.91418]
[1778158870061,45.71,81097.42,0.0,-0.99438,1e-05,0.91198]
[1778158871432,45.71,81096.01,0.0,-0.99438,1e-05,0.91071]
[1778158871454,45.71,81096.01,0.0,-0.99438,1e-05,0.91071]
[1778158872075,45.71,81091.29,0.0,-0.99441,1e-05,0.90646]
[1778158873082,45.71,81081.82,0.0,-0.99447,1e-05,0.898]
[1778158874089,45.71,81079.36,0.0,-0.99449,1e-05,0.89582]
[1778158875096,45.71,81085.98,0.0,-0.99445,1e-05,0.90171]
[1778158876103,45.71,81095.65,0.0,-0.99439,1e-05,0.91038]
[1778158877110,45.71,81096.68,0.0,-0.99438,1e-05,0.91131]
[1778158877719,45.71,81096.68,0.0,-0.99438,1e-05,0.91131]
[1778158877951,45.71,81096.68,0.0,-0.99438,1e-05,0.91131]
[1778158880120,45.71,81100.61,0.0,-0.99436,1e-05,0.91486]
[1778158880201,45.71,81100.61,0.0,-0.99436,1e-05,0.91486]
[1778158880131,45.71,81100.41,0.0,-0.99436,1e-05,0.91468]
[1778158882145,45.71,81103.2,0.0,-0.99434,1e-05,0.9172]
[1778158883874,45.71,81104.4,0.0,-0.99433,1e-05,0.91829]
[1778158883951,45.71,81104.4,0.0,-0.99433,1e-05,0.91829]
[1778158889194,45.71,81106.1,0.0,-0.99432,1e-05,0.91983]
[1778158892216,45.71,81114.43,0.0,-0.99428,1e-05,0.92608]
[1778158893223,45.71,81117.42,0.0,-0.99426,1e-05,0.92881]
[1778158893788,45.71,81117.42,0.0,-0.99426,1e-05,0.92881]
[1778158893951,45.71,81117.42,0.0,-0.99426,1e-05,0.92881]
[1778158895529,45.71,81117.56,0.0,-0.99426,1e-05,0.92894]
[1778158895699,45.71,81117.56,0.0,-0.99426,1e-05,0.92894]
[1778158895801,45.71,81117.39,0.0,-0.99426,1e-05,0.92878]
[1778158901281,45.71,81117.75,0.0,-0.99426,1e-05,0.92911]
[1778158906272,45.71,81117.86,0.0,-0.99426,1e-05,0.92921]
[1778158906451,45.71,81117.86,0.0,-0.99426,1e-05,0.92921]
[1778158910143,45.71,81115.07,0.0,-0.99427,1e-05,0.92666]
[1778158910201,45.71,81115.07,0.0,-0.99427,1e-05,0.92666]
[1778158910451,45.71,81114.66,0.0,-0.99428,1e-05,0.92629]
[1778158910698,45.71,81114.66,0.0,-0.99428,1e-05,0.92629]
[1778158910799,45.71,81115.31,0.0,-0.99427,1e-05,0.92688]
[1778158914372,45.71,81110.46,0.0,-0.9943,1e-05,0.92246]
[1778158915361,45.71,81110.46,0.0,-0.9943,1e-05,0.92246]
[1778158915450,45.71,81110.46,0.0,-0.9943,1e-05,0.92246]
[1778158917393,45.71,81106.42,0.0,-0.99433,1e-05,0.91878]
[1778158919194,45.71,81106.42,0.0,-0.99433,1e-05,0.91878]
[1778158919204,45.71,81106.42,0.0,-0.99433,1e-05,0.91878]
[1778158919341,45.71,81106.03,0.0,-0.99433,1e-05,0.91843]
[1778158919450,45.71,81106.03,0.0,-0.99433,1e-05,0.91843]
[1778158919551,45.71,81105.19,0.0,-0.99434,1e-05,0.91767]
[1778158924442,45.71,81102.4,0.0,-0.99435,1e-05,0.91514]
[1778158928292,45.71,81100.23,0.0,-0.99437,1e-05,0.91318]
[1778158928456,45.71,81100.23,0.0,-0.99437,1e-05,0.91318]
[1778158932498,45.71,81112.98,0.0,-0.99429,1e-05,0.92475]
[1778158934168,45.71,81112.98,0.0,-0.99429,1e-05,0.92475]
[1778158934199,45.71,81112.98,0.0,-0.99429,1e-05,0.92475]
[1778158934269,45.71,81114.36,0.0,-0.99428,1e-05,0.92601]
[1778158935645,45.71,81115.53,0.0,-0.99427,1e-05,0.92708]
[1778158935700,45.71,81115.53,0.0,-0.99427,1e-05,0.92708]
[1778158935727,45.71,81115.65,0.0,-0.99427,1e-05,0.92719]
[1778158941252,45.71,81115.88,0.0,-0.99427,1e-05,0.9274]
[1778158941451,45.71,81113.88,0.0,-0.99428,1e-05,0.92557]
[1778158946596,45.71,81105.15,0.0,-0.99434,1e-05,0.91763]
[1778158947416,45.71,81105.15,0.0,-0.99434,1e-05,0.91763]
[1778158947451,45.71,81105.15,0.0,-0.99434,1e-05,0.91763]
[1778158949477,45.71,81106.06,0.0,-0.99433,1e-05,0.91846]
[1778158949701,45.71,81106.06,0.0,-0.99433,1e-05,0.91846]
[1778158949748,45.71,81108.02,0.0,-0.99432,1e-05,0.92024]
[1778158951631,45.71,81114.91,0.0,-0.99428,1e-05,0.92517]
[1778158952507,45.71,81114.91,0.0,-0.99428,1e-05,0.92517]
[1778158952700,45.71,81114.91,0.0,-0.99428,1e-05,0.92517]
[1778158952748,45.71,81119.38,0.0,-0.99426,1e-05,0.92926]
[1778158954652,45.71,81122.2,0.0,-0.99424,1e-05,0.93184]
[1778158956769,45.71,81121.5,0.0,-0.99424,1e-05,0.9312]
[1778158956951,45.71,81121.5,0.0,-0.99424,1e-05,0.9312]
[1778158957011,45.71,81120.0,0.0,-0.99425,1e-05,0.92983]
[1778158957616,45.71,81120.0,0.0,-0.99425,1e-05,0.92983]
[1778158957700,45.71,81120.0,0.0,-0.99425,1e-05,0.92983]
[1778158962332,45.71,81123.24,0.0,-0.99423,1e-05,0.9328]
[1778158962454,45.71,81123.24,0.0,-0.99423,1e-05,0.9328]
[1778158963265,45.71,81123.24,0.0,-0.99423,1e-05,0.9328]
[1778158963302,45.71,81126.92,0.0,-0.99421,1e-05,0.93619]
[1778158963453,45.71,81126.92,0.0,-0.99421,1e-05,0.93619]
[1778158964724,45.71,81119.76,0.0,-0.99425,1e-05,0.92961]
[1778158969759,45.71,81121.22,0.0,-0.99424,1e-05,0.93094]
[1778158970800,45.71,81121.22,0.0,-0.99424,1e-05,0.93094]
[1778158970949,45.71,81121.22,0.0,-0.99424,1e-05,0.93094]
[1778158973787,45.71,81125.88,0.0,-0.99421,1e-05,0.93523]
[1778158974794,45.71,81128.73,0.0,-0.9942,1e-05,0.93785]
[1778158975801,45.71,81139.79,0.0,-0.99413,1e-05,0.94811]
[1778158976808,45.71,81149.71,0.0,-0.99406,1e-05,0.95739]
[1778158977815,45.71,81159.97,0.0,-0.99399,1e-05,0.96706]
[1778158978822,45.71,81164.87,0.0,-0.99396,1e-05,0.97171]
[1778158983857,45.71,81159.12,0.0,-0.994,1e-05,0.96626]
[1778158985822,45.71,81157.47,0.0,-0.99401,1e-05,0.9647]
[1778158985950,45.71,81157.47,0.0,-0.99401,1e-05,0.9647]
[1778158988892,45.71,81152.0,0.0,-0.99405,1e-05,0.95954]
[1778158989499,45.71,81152.0,0.0,-0.99405,1e-05,0.95954]
[1778158989702,45.71,81152.0,0.0,-0.99405,1e-05,0.95954]
[1778158989746,45.71,81152.0,0.0,-0.99405,1e-05,0.95954]
[1778158989819,45.71,81152.0,0.0,-0.99405,1e-05,0.95954]
[1778158989899,45.71,81147.99,0.0,-0.99407,1e-05,0.95577]
[1778158990907,45.71,81143.34,0.0,-0.9941,1e-05,0.95142]
[1778158992235,45.71,81143.34,0.0,-0.9941,1e-05,0.95142]
[1778158992449,45.71,81141.99,0.0,-0.99411,1e-05,0.95016]
[1778158993888,45.71,81141.33,0.0,-0.99412,1e-05,0.94955]
[1778158993950,45.71,81141.33,0.0,-0.99412,1e-05,0.94955]
[1778158994050,45.71,81141.33,0.0,-0.99412,1e-05,0.94955]
[1778158996948,45.71,81134.02,0.0,-0.99416,1e-05,0.94275]
[1778158998062,45.71,81134.02,0.0,-0.99416,1e-05,0.94275]
[1778158998201,45.71,81134.02,0.0,-0.99416,1e-05,0.94275]
[1778158999969,45.71,81131.04,0.0,-0.99418,1e-05,0.93999]
[1778159002828,45.71,81130.69,0.0,-0.99418,1e-05,0.93967]
[1778159002913,45.71,81130.69,0.0,-0.99418,1e-05,0.93967]
[1778159002949,45.71,81130.69,0.0,-0.99418,1e-05,0.93967]
[1778159002992,45.71,81130.5,0.0,-0.99418,1e-05,0.93949]
[1778159008169,45.71,81128.77,0.0,-0.9942,1e-05,0.93789]
[1778159008199,45.71,81128.77,0.0,-0.9942,1e-05,0.93789]
[1778159008705,45.71,81129.63,0.0,-0.99419,1e-05,0.93869]
[1778159008948,45.71,81129.63,0.0,-0.99419,1e-05,0.93869]
[1778159009050,45.71,81126.47,0.0,-0.99421,1e-05,0.93577]
[1778159011048,45.71,81131.61,0.0,-0.99419,1e-05,0.93916]
[1778159012276,45.71,81131.61,0.0,-0.99419,1e-05,0.93916]
[1778159012449,45.71,81132.67,0.0,-0.99418,1e-05,0.94014]
[1778159018097,45.71,81132.72,0.0,-0.99418,1e-05,0.94018]
[1778159022127,45.71,81132.5,0.0,-0.99418,1e-05,0.93998]
[1778159022199,45.71,81132.5,0.0,-0.99418,1e-05,0.93998]
[1778159023132,45.71,81128.84,0.0,-0.9942,1e-05,0.9366]
[1778159024432,45.71,81127.71,0.0,-0.99421,1e-05,0.93556]
[1778159024450,45.71,81127.71,0.0,-0.99421,1e-05,0.93556]
[1778159025146,45.71,81127.65,0.0,-0.99421,1e-05,0.9355]
[1778159027235,45.71,81127.68,0.0,-0.99421,1e-05,0.93553]
[1778159027451,45.71,81126.96,0.0,-0.99422,1e-05,0.93487]
[1778159030973,45.71,81127.04,0.0,-0.99421,1e-05,0.93494]
[1778159031201,45.71,81127.04,0.0,-0.99421,1e-05,0.93494]
[1778159031301,45.71,81126.91,0.0,-0.99422,1e-05,0.93482]
[1778159033454,45.71,81128.41,0.0,-0.99421,1e-05,0.9362]
[1778159033700,45.71,81128.41,0.0,-0.99421,1e-05,0.9362]
[1778159038086,45.71,81130.93,0.0,-0.99419,1e-05,0.93853]
[1778159038200,45.71,81130.93,0.0,-0.99419,1e-05,0.93853]
[1778159039724,45.71,81128.83,0.0,-0.9942,1e-05,0.93659]
[1778159039952,45.71,81128.83,0.0,-0.9942,1e-05,0.93659]
[1778159040251,45.71,81127.91,0.0,-0.99421,1e-05,0.93574]
[1778159043837,45.71,81127.51,0.0,-0.99421,1e-05,0.93538]
[1778159043949,45.71,81127.51,0.0,-0.99421,1e-05,0.93538]
[1778159054114,45.71,81125.45,0.0,-0.99422,1e-05,0.93348]
[1778159054349,45.71,81120.02,0.0,-0.99426,1e-05,0.9285]
[1778159055950,45.71,81119.54,0.0,-0.99426,1e-05,0.92806]
[1778159056455,45.71,81118.26,0.0,-0.99427,1e-05,0.92689]
[1778159056700,45.71,81118.26,0.0,-0.99427,1e-05,0.92689]
[1778159057370,45.71,81118.29,0.0,-0.99427,1e-05,0.92691]
[1778159058377,45.71,81112.44,0.0,-0.99431,1e-05,0.92158]
[1778159061323,45.71,81109.8,0.0,-0.99432,1e-05,0.91918]
[1778159061449,45.71,81109.87,0.0,-0.99432,1e-05,0.91924]
[1778159064419,45.71,81106.99,0.0,-0.99434,1e-05,0.91663]
[1778159068447,45.71,81104.2,0.0,-0.99436,1e-05,0.91411]
[1778159071584,45.71,81104.41,0.0,-0.99436,1e-05,0.9143]
[1778159071688,45.71,81104.41,0.0,-0.99436,1e-05,0.9143]
[1778159071700,45.71,81104.41,0.0,-0.99436,1e-05,0.9143]
[1778159071781,45.71,81105.98,0.0,-0.99436,1e-05,0.91439]
[1778159074977,45.71,81108.3,0.0,-0.99434,1e-05,0.91649]
[1778159075044,45.71,81108.3,0.0,-0.99434,1e-05,0.91649]
[1778159075200,45.71,81108.3,0.0,-0.99434,1e-05,0.91649]
[1778159075293,45.71,81109.08,0.0,-0.99434,1e-05,0.91719]
[1778159078517,45.71,81105.11,0.0,-0.99436,1e-05,0.9136]
[1778159079569,45.71,81105.11,0.0,-0.99436,1e-05,0.9136]
[1778159079701,45.71,81105.11,0.0,-0.99436,1e-05,0.9136]
[1778159080361,45.71,81105.11,0.0,-0.99436,1e-05,0.9136]
[1778159079751,45.71,81106.44,0.0,-0.99435,1e-05,0.9148]
[1778159080449,45.71,81106.44,0.0,-0.99435,1e-05,0.9148]
[1778159087581,45.71,81109.8,0.0,-0.99433,1e-05,0.91784]
[1778159089134,45.71,81109.8,0.0,-0.99433,1e-05,0.91784]
[1778159089200,45.71,81109.8,0.0,-0.99433,1e-05,0.91784]
[1778159089300,45.71,81110.68,0.0,-0.99433,1e-05,0.91864]
[1778159089692,45.71,81110.68,0.0,-0.99433,1e-05,0.91864]
[1778159089699,45.71,81110.68,0.0,-0.99433,1e-05,0.91864]
[1778159094595,45.71,81111.76,0.0,-0.99432,1e-05,0.91962]
[1778159094701,45.71,81111.76,0.0,-0.99432,1e-05,0.91962]
[1778159094794,45.71,81111.76,0.0,-0.99432,1e-05,0.91962]
[1778159094950,45.71,81111.76,0.0,-0.99432,1e-05,0.91962]
[1778159095026,45.71,81112.31,0.0,-0.99432,1e-05,0.92012]
[1778159100671,45.71,81110.66,0.0,-0.99433,1e-05,0.91862]
[1778159102762,45.71,81109.69,0.0,-0.99433,1e-05,0.91774]
[1778159102952,45.71,81109.69,0.0,-0.99433,1e-05,0.91774]
[1778159103371,45.71,81109.69,0.0,-0.99433,1e-05,0.91774]
[1778159103449,45.71,81109.69,0.0,-0.99433,1e-05,0.91774]
[1778159103410,45.71,81110.13,0.0,-0.99433,1e-05,0.91814]
[1778159106887,45.71,81112.0,0.0,-0.99432,1e-05,0.91984]
[1778159106950,45.71,81112.0,0.0,-0.99432,1e-05,0.91984]
[1778159107261,45.71,81112.0,0.0,-0.99432,1e-05,0.91984]
[1778159107448,45.71,81112.0,0.0,-0.99432,1e-05,0.91984]
[1778159107340,45.71,81112.83,0.0,-0.99431,1e-05,0.9206]
[1778159112756,45.71,81107.99,0.0,-0.99434,1e-05,0.9162]
[1778159113695,45.71,81107.99,0.0,-0.99434,1e-05,0.9162]
[1778159113949,45.71,81107.99,0.0,-0.99434,1e-05,0.9162]
[1778159114130,45.71,81107.99,0.0,-0.99434,1e-05,0.9162]
[1778159114200,45.71,81107.99,0.0,-0.99434,1e-05,0.9162]
[1778159114231,45.71,81108.28,0.0,-0.99434,1e-05,0.91647]
[1778159115781,45.71,81104.32,0.0,-0.99437,1e-05,0.91289]
[1778159116786,45.71,81079.67,0.0,-0.99452,1e-05,0.89086]
[1778159117793,45.71,81077.13,0.0,-0.99453,1e-05,0.88862]
[1778159118800,45.71,81082.83,0.0,-0.9945,1e-05,0.89366]
[1778159120814,45.71,81084.28,0.0,-0.99449,1e-05,0.89494]
[1778159122828,45.71,81079.57,0.0,-0.99452,1e-05,0.89077]
[1778159123653,45.71,81079.57,0.0,-0.99452,1e-05,0.89077]
[1778159123701,45.71,81079.57,0.0,-0.99452,1e-05,0.89077]
[1778159124374,45.71,81079.57,0.0,-0.99452,1e-05,0.89077]
[1778159124450,45.71,81079.57,0.0,-0.99452,1e-05,0.89077]
[1778159124429,45.71,81080.46,0.0,-0.99451,1e-05,0.89156]
[1778159128870,45.71,81087.22,0.0,-0.99447,1e-05,0.89756]
[1778159129877,45.71,81091.52,0.0,-0.99444,1e-05,0.90139]
[1778159130884,45.71,81094.49,0.0,-0.99443,1e-05,0.90405]
[1778159133358,45.71,81094.46,0.0,-0.99443,1e-05,0.9027]
[1778159133457,45.71,81094.46,0.0,-0.99443,1e-05,0.9027]
[1778159133456,45.71,81094.48,0.0,-0.99443,1e-05,0.90272]
[1778159134006,45.71,81094.48,0.0,-0.99443,1e-05,0.90272]
[1778159134200,45.71,81094.48,0.0,-0.99443,1e-05,0.90272]
[1778159135919,45.71,81089.65,0.0,-0.99446,1e-05,0.89841]
[1778159140954,45.71,81090.53,0.0,-0.99446,1e-05,0.89919]
[1778159142876,45.71,81091.76,0.0,-0.99445,1e-05,0.90029]
[1778159142949,45.71,81091.76,0.0,-0.99445,1e-05,0.90029]
[1778159143358,45.71,81091.76,0.0,-0.99445,1e-05,0.90029]
[1778159143450,45.71,81091.76,0.0,-0.99445,1e-05,0.90029]
[1778159143407,45.71,81091.11,0.0,-0.99445,1e-05,0.89971]
[1778159149018,45.71,81088.69,0.0,-0.99447,1e-05,0.89755]
[1778159149747,45.71,81088.69,0.0,-0.99447,1e-05,0.89755]
[1778159149951,45.71,81088.69,0.0,-0.99447,1e-05,0.89755]
[1778159150413,45.71,81088.69,0.0,-0.99447,1e-05,0.89755]
[1778159150449,45.71,81088.69,0.0,-0.99447,1e-05,0.89755]
[1778159150021,45.71,81080.21,0.0,-0.99452,1e-05,0.89003]
[1778159151028,45.71,81081.77,0.0,-0.99451,1e-05,0.89141]
[1778159154049,45.71,81078.21,0.0,-0.99453,1e-05,0.88826]
[1778159155673,45.71,81078.11,0.0,-0.99453,1e-05,0.88818]
[1778159155700,45.71,81078.11,0.0,-0.99453,1e-05,0.88818]
[1778159156063,45.71,81077.54,0.0,-0.99454,1e-05,0.88767]
[1778159157120,45.71,81077.54,0.0,-0.99454,1e-05,0.88767]
[1778159157239,45.71,81077.54,0.0,-0.99454,1e-05,0.88767]
[1778159162105,45.71,81080.36,0.0,-0.99452,1e-05,0.89016]
[1778159162700,45.71,81080.36,0.0,-0.99452,1e-05,0.89016]
[1778159162723,45.71,81080.36,0.0,-0.99452,1e-05,0.89016]
[1778159162951,45.71,81080.36,0.0,-0.99452,1e-05,0.89016]
[1778159163112,45.71,81081.03,0.0,-0.99452,1e-05,0.89076]
[1778159168147,45.71,81082.36,0.0,-0.99451,1e-05,0.89193]
[1778159171168,45.71,81087.18,0.0,-0.99448,1e-05,0.89621]
[1778159172175,45.71,81092.2,0.0,-0.99445,1e-05,0.90068]
[1778159172714,45.71,81092.2,0.0,-0.99445,1e-05,0.90068]
[1778159172951,45.71,81092.2,0.0,-0.99445,1e-05,0.90068]
[1778159173184,45.71,81093.52,0.0,-0.99444,1e-05,0.90186]
[1778159173788,45.71,81093.52,0.0,-0.99444,1e-05,0.90186]
[1778159173950,45.71,81093.52,0.0,-0.99444,1e-05,0.90186]
[1778159176211,45.71,81086.84,0.0,-0.99448,1e-05,0.89591]
[1778159177216,45.71,81083.03,0.0,-0.9945,1e-05,0.89253]
[1778159178128,45.71,81083.03,0.0,-0.9945,1e-05,0.89253]
[1778159178202,45.71,81083.03,0.0,-0.9945,1e-05,0.89253]
[1778159178229,45.71,81083.36,0.0,-0.9945,1e-05,0.89282]
[1778159179098,45.71,81083.36,0.0,-0.9945,1e-05,0.89282]
[1778159179202,45.71,81083.36,0.0,-0.9945,1e-05,0.89282]
[1778159184265,45.71,81084.93,0.0,-0.99449,1e-05,0.89421]
[1778159185703,45.71,81082.98,0.0,-0.9945,1e-05,0.89248]
[1778159185951,45.71,81082.98,0.0,-0.9945,1e-05,0.89248]
[1778159191314,45.71,81083.11,0.0,-0.99451,1e-05,0.89129]
[1778159195251,45.71,81085.11,0.0,-0.9945,1e-05,0.89306]
[1778159195450,45.71,81085.11,0.0,-0.9945,1e-05,0.89306]
[1778159195481,45.71,81084.99,0.0,-0.9945,1e-05,0.89295]
[1778159196098,45.71,81084.99,0.0,-0.9945,1e-05,0.89295]
[1778159196201,45.71,81084.99,0.0,-0.9945,1e-05,0.89295]
[1778159197950,45.71,81083.96,0.0,-0.99451,1e-05,0.89204]
[1778159198364,45.71,81074.21,0.0,-0.99456,1e-05,0.88344]
[1778159199313,45.71,81074.21,0.0,-0.99456,1e-05,0.88344]
[1778159199449,45.71,81074.21,0.0,-0.99456,1e-05,0.88344]
[1778159199535,45.71,81071.24,0.0,-0.99458,1e-05,0.88083]
[1778159199845,45.71,81071.24,0.0,-0.99458,1e-05,0.88083]
[1778159199955,45.71,81071.24,0.0,-0.99458,1e-05,0.88083]
[1778159205413,45.71,81071.83,0.0,-0.99458,1e-05,0.88135]
[1778159206009,45.71,81071.83,0.0,-0.99458,1e-05,0.88135]
[1778159206201,45.71,81071.83,0.0,-0.99458,1e-05,0.88135]
[1778159211018,45.71,81072.89,0.0,-0.99457,1e-05,0.88228]
[1778159211200,45.71,81072.89,0.0,-0.99457,1e-05,0.88228]
[1778159211455,45.71,81072.55,0.0,-0.99457,1e-05,0.88198]
[1778159216531,45.71,81071.08,0.0,-0.99458,1e-05,0.88069]
[1778159219552,45.71,81064.18,0.0,-0.99462,1e-05,0.87467]
[1778159220559,45.71,81059.69,0.0,-0.99465,1e-05,0.87076]
[1778159220753,45.71,81059.69,0.0,-0.99465,1e-05,0.87076]
[1778159220950,45.71,81059.69,0.0,-0.99465,1e-05,0.87076]
[1778159223077,45.71,81060.38,0.0,-0.99465,1e-05,0.87136]
[1778159223200,45.71,81060.38,0.0,-0.99465,1e-05,0.87136]
[1778159223580,45.71,81060.22,0.0,-0.99465,1e-05,0.87122]
[1778159226601,45.71,81057.68,0.0,-0.99466,1e-05,0.86902]
[1778159229631,45.71,81052.5,0.0,-0.99469,1e-05,0.86454]
[1778159231709,45.71,81050.9,0.0,-0.9947,1e-05,0.86316]
[1778159231950,45.71,81050.9,0.0,-0.9947,1e-05,0.86316]
[1778159234663,45.71,81040.45,0.0,-0.99476,1e-05,0.85419]
[1778159235670,45.71,81039.88,0.0,-0.99477,1e-05,0.85371]
[1778159236875,45.71,81039.88,0.0,-0.99477,1e-05,0.85371]
[1778159237549,45.71,81039.88,0.0,-0.99477,1e-05,0.85371]
[1778159237561,45.71,81039.43,0.0,-0.99477,1e-05,0.85332]
[1778159237693,45.71,81039.43,0.0,-0.99477,1e-05,0.85332]
[1778159237744,45.71,81039.43,0.0,-0.99477,1e-05,0.85332]
[1778159238691,45.71,81039.97,0.0,-0.99477,1e-05,0.85378]
[1778159243750,45.71,81039.61,0.0,-0.99477,1e-05,0.85348]
[1778159243953,45.71,81039.61,0.0,-0.99477,1e-05,0.85348]
[1778159245740,45.71,81048.13,0.0,-0.99472,1e-05,0.86078]
[1778159247433,45.71,81048.13,0.0,-0.99472,1e-05,0.86078]
[1778159247453,45.71,81048.13,0.0,-0.99472,1e-05,0.86078]
[1778159247579,45.71,81046.9,0.0,-0.99473,1e-05,0.85972]
[1778159248457,45.71,81046.9,0.0,-0.99473,1e-05,0.85972]
[1778159248525,45.71,81043.56,0.0,-0.99475,1e-05,0.85685]
[1778159248702,45.71,81043.56,0.0,-0.99475,1e-05,0.85685]
[1778159252412,45.71,81042.08,0.0,-0.99475,1e-05,0.85559]
[1778159252454,45.71,81042.08,0.0,-0.99475,1e-05,0.85559]
[1778159252505,45.71,81040.92,0.0,-0.99477,1e-05,0.85333]
[1778159253828,45.71,81040.39,0.0,-0.99477,1e-05,0.85288]
[1778159253949,45.71,81040.39,0.0,-0.99477,1e-05,0.85288]
[1778159254332,45.71,81040.39,0.0,-0.99477,1e-05,0.85288]
[1778159254449,45.71,81040.39,0.0,-0.99477,1e-05,0.85288]
[1778159255454,45.71,81039.38,0.0,-0.99478,1e-05,0.85202]
[1778159255562,45.71,81039.38,0.0,-0.99478,1e-05,0.85202]
[1778159255563,45.71,81039.48,0.0,-0.99478,1e-05,0.8521]
[1778159257453,45.71,81039.01,0.0,-0.99478,1e-05,0.8517]
[1778159257572,45.71,81039.01,0.0,-0.99478,1e-05,0.8517]
[1778159257554,45.71,81039.2,0.0,-0.99478,1e-05,0.85186]
[1778159261449,45.71,81038.2,0.0,-0.99479,1e-05,0.85101]
[1778159261562,45.71,81038.2,0.0,-0.99479,1e-05,0.85101]
[1778159261517,45.71,81033.37,0.0,-0.99481,1e-05,0.84691]
[1778159263156,45.71,81032.88,0.0,-0.99482,1e-05,0.84649]
[1778159263200,45.71,81032.88,0.0,-0.99482,1e-05,0.84649]
[1778159263204,45.71,81032.88,0.0,-0.99482,1e-05,0.84649]
[1778159263453,45.71,81032.88,0.0,-0.99482,1e-05,0.84649]
[1778159263561,45.71,81032.88,0.0,-0.99482,1e-05,0.84649]
[1778159263567,45.71,81032.84,0.0,-0.99482,1e-05,0.84646]
[1778159263701,45.71,81032.84,0.0,-0.99482,1e-05,0.84646]
[1778159263772,45.71,81032.84,0.0,-0.99482,1e-05,0.84646]
[1778159263867,45.71,81032.54,0.0,-0.99482,1e-05,0.8462]
[1778159267451,45.71,81031.97,0.0,-0.99482,1e-05,0.84572]
[1778159267535,45.71,81031.97,0.0,-0.99482,1e-05,0.84572]
[1778159267459,45.71,81033.14,0.0,-0.99481,1e-05,0.84671]
[1778159269450,45.71,81033.28,0.0,-0.99481,1e-05,0.84683]
[1778159269487,45.71,81033.28,0.0,-0.99481,1e-05,0.84683]
[1778159269588,45.71,81033.08,0.0,-0.99481,1e-05,0.84666]
[1778159269910,45.71,81027.54,0.0,-0.99485,1e-05,0.84197]
[1778159270916,45.71,81022.24,0.0,-0.99488,1e-05,0.83751]
[1778159271923,45.71,81019.69,0.0,-0.99489,1e-05,0.83537]
[1778159272931,45.71,81017.55,0.0,-0.9949,1e-05,0.83358]
[1778159274518,45.71,81017.55,0.0,-0.9949,1e-05,0.83358]
[1778159274548,45.71,81017.55,0.0,-0.9949,1e-05,0.83358]
[1778159274619,45.71,81015.07,0.0,-0.99492,1e-05,0.8315]
[1778159274652,45.71,81015.07,0.0,-0.99492,1e-05,0.8315]
[1778159274945,45.71,81012.75,0.0,-0.99493,1e-05,0.82957]
[1778159275657,45.71,81012.75,0.0,-0.99493,1e-05,0.82957]
[1778159275759,45.71,81012.75,0.0,-0.99493,1e-05,0.82957]
[1778159276814,45.71,81014.2,0.0,-0.99492,1e-05,0.83078]
[1778159276919,45.71,81014.2,0.0,-0.99492,1e-05,0.83078]
[1778159276960,45.71,81013.65,0.0,-0.99493,1e-05,0.83032]
[1778159278950,45.71,81014.05,0.0,-0.99492,1e-05,0.83065]
[1778159279001,45.71,81014.05,0.0,-0.99492,1e-05,0.83065]
[1778159279094,45.71,81015.22,0.0,-0.99492,1e-05,0.83163]
[1778159280950,45.71,81016.28,0.0,-0.99491,1e-05,0.83251]
[1778159281063,45.71,81016.28,0.0,-0.99491,1e-05,0.83251]
[1778159281200,45.71,81016.28,0.0,-0.99491,1e-05,0.83251]
[1778159281308,45.71,81016.28,0.0,-0.99491,1e-05,0.83251]
[1778159281409,45.71,81015.15,0.0,-0.99492,1e-05,0.83157]
[1778159283001,45.71,81018.74,0.0,-0.9949,1e-05,0.83457]
[1778159284051,45.71,81018.74,0.0,-0.9949,1e-05,0.83457]
[1778159284138,45.71,81018.74,0.0,-0.9949,1e-05,0.83457]
[1778159284201,45.71,81018.74,0.0,-0.9949,1e-05,0.83457]
[1778159284238,45.71,81020.63,0.0,-0.99489,1e-05,0.83616]
[1778159284951,45.71,81020.63,0.0,-0.99489,1e-05,0.83616]
[1778159285059,45.71,81020.63,0.0,-0.99489,1e-05,0.83616]
[1778159285200,45.71,81020.63,0.0,-0.99489,1e-05,0.83616]
[1778159285307,45.71,81020.63,0.0,-0.99489,1e-05,0.83616]
[1778159285344,45.71,81026.07,0.0,-0.99485,1e-05,0.84073]
[1778159287022,45.71,81025.01,0.0,-0.99486,1e-05,0.83984]
[1778159288964,45.71,81026.04,0.0,-0.99486,1e-05,0.84071]
[1778159289163,45.71,81026.04,0.0,-0.99486,1e-05,0.84071]
[1778159289200,45.71,81026.04,0.0,-0.99486,1e-05,0.84071]
[1778159289271,45.71,81026.04,0.0,-0.99486,1e-05,0.84071]
[1778159289300,45.71,81025.88,0.0,-0.99486,1e-05,0.84057]
[1778159292071,45.71,81022.28,0.0,-0.99488,1e-05,0.83754]
[1778159292949,45.71,81022.28,0.0,-0.99488,1e-05,0.83754]
[1778159293031,45.71,81022.28,0.0,-0.99488,1e-05,0.83754]
[1778159293078,45.71,81016.75,0.0,-0.99491,1e-05,0.83291]
[1778159294085,45.71,81014.6,0.0,-0.99492,1e-05,0.83111]
[1778159294802,45.71,81014.6,0.0,-0.99492,1e-05,0.83111]
[1778159295543,45.71,81014.6,0.0,-0.99492,1e-05,0.83111]
[1778159295656,45.71,81014.6,0.0,-0.99492,1e-05,0.83111]
[1778159295701,45.71,81014.78,0.0,-0.99492,1e-05,0.83126]
[1778159296950,45.71,81016.16,0.0,-0.99491,1e-05,0.83241]
[1778159297060,45.71,81016.16,0.0,-0.99491,1e-05,0.83241]
[1778159297198,45.71,81016.16,0.0,-0.99491,1e-05,0.83241]
[1778159297310,45.71,81016.16,0.0,-0.99491,1e-05,0.83241]
[1778159297404,45.71,81017.99,0.0,-0.9949,1e-05,0.83395]
[1778159299120,45.71,81014.85,0.0,-0.99492,1e-05,0.83132]
[1778159300949,45.71,81015.45,0.0,-0.99492,1e-05,0.83182]
[1778159301063,45.71,81015.45,0.0,-0.99492,1e-05,0.83182]
[1778159301200,45.71,81015.45,0.0,-0.99492,1e-05,0.83182]
[1778159301225,45.71,81015.45,0.0,-0.99492,1e-05,0.83182]
[1778159301269,45.71,81016.42,0.0,-0.99491,1e-05,0.83263]
[1778159302141,45.71,81018.87,0.0,-0.9949,1e-05,0.83468]
[1778159303379,45.71,81018.87,0.0,-0.9949,1e-05,0.83468]
[1778159303425,45.71,81018.87,0.0,-0.9949,1e-05,0.83468]
[1778159303452,45.71,81018.87,0.0,-0.9949,1e-05,0.83468]
[1778159304155,45.71,81022.37,0.0,-0.99488,1e-05,0.83762]
[1778159304950,45.71,81022.37,0.0,-0.99488,1e-05,0.83762]
[1778159305063,45.71,81022.37,0.0,-0.99488,1e-05,0.83762]
[1778159305200,45.71,81022.37,0.0,-0.99488,1e-05,0.83762]
[1778159305314,45.71,81022.37,0.0,-0.99488,1e-05,0.83762]
[1778159305369,45.71,81022.99,0.0,-0.99487,1e-05,0.83814]
[1778159308138,45.71,81022.99,0.0,-0.99487,1e-05,0.83814]
[1778159308202,45.71,81022.99,0.0,-0.99487,1e-05,0.83814]
[1778159308249,45.71,81022.99,0.0,-0.99487,1e-05,0.83814]
[1778159308450,45.71,81022.99,0.0,-0.99487,1e-05,0.83814]
[1778159308951,45.71,81023.33,0.0,-0.99487,1e-05,0.83843]
[1778159309063,45.71,81023.33,0.0,-0.99487,1e-05,0.83843]
[1778159309199,45.71,81023.33,0.0,-0.99487,1e-05,0.83843]
[1778159309308,45.71,81023.33,0.0,-0.99487,1e-05,0.83843]
[1778159309409,45.71,81024.07,0.0,-0.99487,1e-05,0.83905]
[1778159310197,45.71,81026.9,0.0,-0.99485,1e-05,0.84143]
[1778159312211,45.71,81023.85,0.0,-0.99488,1e-05,0.83761]
[1778159312951,45.71,81023.85,0.0,-0.99488,1e-05,0.83761]
[1778159313022,45.71,81023.85,0.0,-0.99488,1e-05,0.83761]
[1778159313200,45.71,81023.85,0.0,-0.99488,1e-05,0.83761]
[1778159313309,45.71,81023.85,0.0,-0.99488,1e-05,0.83761]
[1778159313410,45.71,81023.53,0.0,-0.99488,1e-05,0.83734]
[1778159316949,45.71,81024.38,0.0,-0.99487,1e-05,0.83806]
[1778159317059,45.71,81024.38,0.0,-0.99487,1e-05,0.83806]
[1778159317198,45.71,81024.38,0.0,-0.99487,1e-05,0.83806]
[1778159317313,45.71,81024.38,0.0,-0.99487,1e-05,0.83806]
[1778159317369,45.71,81024.06,0.0,-0.99487,1e-05,0.83779]
[1778159318253,45.71,81017.42,0.0,-0.99491,1e-05,0.83222]
[1778159319134,45.71,81017.42,0.0,-0.99491,1e-05,0.83222]
[1778159319172,45.71,81017.42,0.0,-0.99491,1e-05,0.83222]
[1778159319202,45.71,81017.42,0.0,-0.99491,1e-05,0.83222]
[1778159319260,45.71,81015.3,0.0,-0.99492,1e-05,0.83045]
[1778159320949,45.71,81015.02,0.0,-0.99493,1e-05,0.83022]
[1778159320986,45.71,81015.02,0.0,-0.99493,1e-05,0.83022]
[1778159321050,45.71,81015.02,0.0,-0.99493,1e-05,0.83022]
[1778159322575,45.71,81015.02,0.0,-0.99493,1e-05,0.83022]
[1778159324295,45.71,81012.95,0.0,-0.99494,1e-05,0.82849]
[1778159324774,45.71,81012.95,0.0,-0.99494,1e-05,0.82849]
[1778159324810,45.71,81012.95,0.0,-0.99494,1e-05,0.82849]
[1778159324952,45.71,81012.95,0.0,-0.99494,1e-05,0.82849]
[1778159327316,45.71,81014.85,0.0,-0.99493,1e-05,0.83008]
[1778159332353,45.71,81014.81,0.0,-0.99493,1e-05,0.83004]
[1778159336383,45.71,81020.38,0.0,-0.99489,1e-05,0.8347]
[1778159337311,45.71,81020.38,0.0,-0.99489,1e-05,0.8347]
[1778159337416,45.71,81020.38,0.0,-0.99489,1e-05,0.8347]
[1778159337449,45.71,81020.38,0.0,-0.99489,1e-05,0.8347]
[1778159337464,45.71,81022.28,0.0,-0.99488,1e-05,0.83629]
[1778159338954,45.71,81022.06,0.0,-0.99489,1e-05,0.83611]
[1778159339062,45.71,81022.06,0.0,-0.99489,1e-05,0.83611]
[1778159339403,45.71,81025.59,0.0,-0.99487,1e-05,0.83908]
[1778159340051,45.71,81025.59,0.0,-0.99487,1e-05,0.83908]
[1778159340410,45.71,81027.18,0.0,-0.99486,1e-05,0.84042]
[1778159343534,45.71,81027.61,0.0,-0.99485,1e-05,0.84078]
[1778159343561,45.71,81027.61,0.0,-0.99485,1e-05,0.84078]
[1778159343703,45.71,81027.61,0.0,-0.99485,1e-05,0.84078]
[1778159350480,45.71,81027.93,0.0,-0.99485,1e-05,0.84105]
[1778159351998,45.71,81027.97,0.0,-0.99485,1e-05,0.84108]
[1778159354018,45.71,81028.0,0.0,-0.99485,1e-05,0.84111]
[1778159354199,45.71,81028.0,0.0,-0.99485,1e-05,0.84111]
[1778159354313,45.71,81028.0,0.0,-0.99485,1e-05,0.84111]
[1778159354509,45.71,81027.95,0.0,-0.99485,1e-05,0.84106]
[1778159355617,45.71,81027.95,0.0,-0.99485,1e-05,0.84106]
[1778159355699,45.71,81027.95,0.0,-0.99485,1e-05,0.84106]
[1778159355726,45.71,81027.95,0.0,-0.99485,1e-05,0.84106]
[1778159355954,45.71,81027.95,0.0,-0.99485,1e-05,0.84106]
[1778159361557,45.71,81027.86,0.0,-0.99485,1e-05,0.84099]
[1778159362904,45.71,81027.83,0.0,-0.99485,1e-05,0.84096]
[1778159363571,45.71,81035.8,0.0,-0.99481,1e-05,0.84771]
[1778159364175,45.71,81035.8,0.0,-0.99481,1e-05,0.84771]
[1778159364578,45.71,81035.37,0.0,-0.99481,1e-05,0.84734]
[1778159365837,45.71,81035.03,0.0,-0.99481,1e-05,0.84705]
[1778159365952,45.71,81035.03,0.0,-0.99481,1e-05,0.84705]
[1778159366668,45.71,81035.03,0.0,-0.99481,1e-05,0.84705]
[1778159366733,45.71,81035.03,0.0,-0.99481,1e-05,0.84705]
[1778159367599,45.71,81035.74,0.0,-0.99481,1e-05,0.84766]
[1778159372634,45.71,81033.39,0.0,-0.99483,1e-05,0.8444]
[1778159373641,45.71,81032.02,0.0,-0.99484,1e-05,0.84325]
[1778159374210,45.71,81032.02,0.0,-0.99484,1e-05,0.84325]
[1778159374310,45.71,81032.02,0.0,-0.99484,1e-05,0.84325]
[1778159374448,45.71,81032.02,0.0,-0.99484,1e-05,0.84325]
[1778159375655,45.71,81030.66,0.0,-0.99484,1e-05,0.8421]
[1778159377000,45.71,81030.66,0.0,-0.99484,1e-05,0.8421]
[1778159378708,45.71,81030.86,0.0,-0.99484,1e-05,0.84227]
[1778159378741,45.71,81030.86,0.0,-0.99484,1e-05,0.84227]
[1778159378678,45.71,81027.55,0.0,-0.99486,1e-05,0.83947]
[1778159378889,45.71,81027.55,0.0,-0.99486,1e-05,0.83947]
[1778159378952,45.71,81027.55,0.0,-0.99486,1e-05,0.83947]
[1778159378998,45.71,81027.55,0.0,-0.99486,1e-05,0.83947]
[1778159379201,45.71,81027.55,0.0,-0.99486,1e-05,0.83947]
[1778159379686,45.71,81027.39,0.0,-0.99486,1e-05,0.83934]
[1778159384720,45.71,81026.9,0.0,-0.99487,1e-05,0.83893]
[1778159389756,45.71,81027.02,0.0,-0.99486,1e-05,0.83903]
[1778159394791,45.71,81026.26,0.0,-0.99487,1e-05,0.83839]
[1778159396665,45.71,81026.26,0.0,-0.99487,1e-05,0.83839]
[1778159396703,45.71,81026.26,0.0,-0.99487,1e-05,0.83839]
[1778159396706,45.71,81026.26,0.0,-0.99487,1e-05,0.83839]
[1778159396948,45.71,81027.82,0.0,-0.99486,1e-05,0.8397]
[1778159397051,45.71,81027.82,0.0,-0.99486,1e-05,0.8397]
[1778159397226,45.71,81027.82,0.0,-0.99486,1e-05,0.8397]
[1778159397303,45.71,81027.82,0.0,-0.99486,1e-05,0.8397]
[1778159399580,45.71,81028.91,0.0,-0.99485,1e-05,0.84062]
[1778159399593,45.71,81028.91,0.0,-0.99485,1e-05,0.84062]
[1778159399698,45.71,81028.91,0.0,-0.99485,1e-05,0.84062]
[1778159399680,45.71,81028.85,0.0,-0.99485,1e-05,0.84057]
[1778159400701,45.71,81028.85,0.0,-0.99485,1e-05,0.84057]
[1778159400812,45.71,81028.71,0.0,-0.99485,1e-05,0.84045]
[1778159402134,45.71,81028.76,0.0,-0.99485,1e-05,0.84049]
[1778159402173,45.71,81028.76,0.0,-0.99485,1e-05,0.84049]
[1778159402856,45.71,81021.77,0.0,-0.99489,1e-05,0.83462]
[1778159404704,45.71,81021.77,0.0,-0.99489,1e-05,0.83462]
[1778159404874,45.71,81021.38,0.0,-0.9949,1e-05,0.83429]
[1778159404922,45.71,81021.38,0.0,-0.9949,1e-05,0.83429]
[1778159405204,45.71,81021.38,0.0,-0.9949,1e-05,0.83429]
[1778159405451,45.71,81021.38,0.0,-0.9949,1e-05,0.83429]
[1778159405562,45.71,81021.38,0.0,-0.9949,1e-05,0.83429]
[1778159405596,45.71,81018.39,0.0,-0.99491,1e-05,0.83179]
[1778159406659,45.71,81018.39,0.0,-0.99491,1e-05,0.83179]
[1778159406699,45.71,81018.39,0.0,-0.99491,1e-05,0.83179]
[1778159406756,45.71,81012.34,0.0,-0.99495,1e-05,0.82675]
[1778159406949,45.71,81012.34,0.0,-0.99495,1e-05,0.82675]
[1778159408702,45.71,81011.73,0.0,-0.99495,1e-05,0.82624]
[1778159408771,45.71,81011.73,0.0,-0.99495,1e-05,0.82624]
[1778159409200,45.71,81012.65,0.0,-0.99495,1e-05,0.82701]
[1778159409306,45.71,81012.65,0.0,-0.99495,1e-05,0.82701]
[1778159412699,45.71,81012.36,0.0,-0.99495,1e-05,0.82676]
[1778159412806,45.71,81012.53,0.0,-0.99495,1e-05,0.82691]
[1778159412949,45.71,81012.53,0.0,-0.99495,1e-05,0.82691]
[1778159413059,45.71,81012.53,0.0,-0.99495,1e-05,0.82691]
[1778159413200,45.71,81012.53,0.0,-0.99495,1e-05,0.82691]
[1778159413312,45.71,81012.53,0.0,-0.99495,1e-05,0.82691]
[1778159416702,45.71,81011.79,0.0,-0.99495,1e-05,0.82629]
[1778159416812,45.71,81011.79,0.0,-0.99495,1e-05,0.82629]
[1778159416948,45.71,81011.79,0.0,-0.99495,1e-05,0.82629]
[1778159416995,45.71,81011.79,0.0,-0.99495,1e-05,0.82629]
[1778159420701,45.71,81011.51,0.0,-0.99495,1e-05,0.82606]
[1778159420815,45.71,81012.44,0.0,-0.99495,1e-05,0.82683]
[1778159420951,45.71,81012.44,0.0,-0.99495,1e-05,0.82683]
[1778159421025,45.71,81012.44,0.0,-0.99495,1e-05,0.82683]
[1778159421930,45.71,81013.39,0.0,-0.99494,1e-05,0.82762]
[1778159421950,45.71,81013.39,0.0,-0.99494,1e-05,0.82762]
[1778159422012,45.71,81013.39,0.0,-0.99494,1e-05,0.82762]
[1778159422200,45.71,81013.39,0.0,-0.99494,1e-05,0.82762]
[1778159422223,45.71,81013.04,0.0,-0.99494,1e-05,0.82733]
[1778159425442,45.71,81012.81,0.0,-0.99495,1e-05,0.82714]
[1778159425449,45.71,81012.81,0.0,-0.99495,1e-05,0.82714]
[1778159425554,45.71,81012.81,0.0,-0.99495,1e-05,0.82714]
[1778159425648,45.71,81013.06,0.0,-0.99494,1e-05,0.82735]
[1778159428697,45.71,81012.73,0.0,-0.99495,1e-05,0.82707]
[1778159428806,45.71,81012.69,0.0,-0.99495,1e-05,0.82704]
[1778159428949,45.71,81012.69,0.0,-0.99495,1e-05,0.82704]
[1778159428979,45.71,81012.69,0.0,-0.99495,1e-05,0.82704]
[1778159432701,45.71,81013.83,0.0,-0.99495,1e-05,0.82675]
[1778159432800,45.71,81018.15,0.0,-0.99492,1e-05,0.83035]
[1778159432808,45.71,81018.15,0.0,-0.99492,1e-05,0.83035]
[1778159432950,45.71,81018.15,0.0,-0.99492,1e-05,0.83035]
[1778159433065,45.71,81018.15,0.0,-0.99492,1e-05,0.83035]
[1778159433202,45.71,81018.15,0.0,-0.99492,1e-05,0.83035]
[1778159433273,45.71,81018.15,0.0,-0.99492,1e-05,0.83035]
[1778159434083,45.71,81020.98,0.0,-0.99491,1e-05,0.83271]
[1778159436701,45.71,81021.36,0.0,-0.9949,1e-05,0.83303]
[1778159436729,45.71,81021.36,0.0,-0.9949,1e-05,0.83303]
[1778159436751,45.71,81026.1,0.0,-0.99488,1e-05,0.837]
[1778159438697,45.71,81027.99,0.0,-0.99487,1e-05,0.83859]
[1778159438735,45.71,81027.99,0.0,-0.99487,1e-05,0.83859]
[1778159438730,45.71,81027.87,0.0,-0.99487,1e-05,0.83849]
[1778159438950,45.71,81027.87,0.0,-0.99487,1e-05,0.83849]
[1778159439118,45.71,81028.11,0.0,-0.99487,1e-05,0.83869]
[1778159440700,45.71,81028.11,0.0,-0.99487,1e-05,0.83869]
[1778159440809,45.71,81028.11,0.0,-0.99487,1e-05,0.83869]
[1778159440769,45.71,81033.82,0.0,-0.99483,1e-05,0.84351]
[1778159440949,45.71,81033.82,0.0,-0.99483,1e-05,0.84351]
[1778159440970,45.71,81033.82,0.0,-0.99483,1e-05,0.84351]
[1778159441082,45.71,81033.82,0.0,-0.99483,1e-05,0.84351]
[1778159441199,45.71,81033.82,0.0,-0.99483,1e-05,0.84351]
[1778159441309,45.71,81033.82,0.0,-0.99483,1e-05,0.84351]
[1778159441410,45.71,81037.0,0.0,-0.99481,1e-05,0.8462]
[1778159444698,45.71,81037.56,0.0,-0.99481,1e-05,0.84668]
[1778159444807,45.71,81037.56,0.0,-0.99481,1e-05,0.84668]
[1778159444949,45.71,81037.85,0.0,-0.99481,1e-05,0.84692]
[1778159445078,45.71,81037.85,0.0,-0.99481,1e-05,0.84692]
[1778159445199,45.71,81037.85,0.0,-0.99481,1e-05,0.84692]
[1778159445232,45.71,81037.85,0.0,-0.99481,1e-05,0.84692]
[1778159446344,45.71,81039.71,0.0,-0.9948,1e-05,0.8485]
[1778159446443,45.71,81039.71,0.0,-0.9948,1e-05,0.8485]
[1778159446702,45.71,81039.71,0.0,-0.9948,1e-05,0.8485]
[1778159446803,45.71,81042.09,0.0,-0.99479,1e-05,0.85053]
[1778159448701,45.71,81042.46,0.0,-0.99478,1e-05,0.85084]
[1778159448812,45.71,81042.46,0.0,-0.99478,1e-05,0.85084]
[1778159448948,45.71,81042.55,0.0,-0.99478,1e-05,0.85092]
[1778159449058,45.71,81042.55,0.0,-0.99478,1e-05,0.85092]
[1778159449199,45.71,81042.55,0.0,-0.99478,1e-05,0.85092]
[1778159449313,45.71,81042.55,0.0,-0.99478,1e-05,0.85092]
[1778159452700,45.71,81042.59,0.0,-0.99478,1e-05,0.85095]
[1778159452813,45.71,81042.59,0.0,-0.99478,1e-05,0.85095]
[1778159459259,45.71,81042.38,0.0,-0.99478,1e-05,0.85078]
[1778159459837,45.71,81042.38,0.0,-0.99478,1e-05,0.85078]
[1778159460353,45.71,81042.38,0.0,-0.99478,1e-05,0.85078]
[1778159461781,45.71,81044.89,0.0,-0.99477,1e-05,0.85292]
[1778159461807,45.71,81044.89,0.0,-0.99477,1e-05,0.85292]
[1778159462280,45.71,81042.17,0.0,-0.99478,1e-05,0.8506]
[1778159463567,45.71,81042.17,0.0,-0.99478,1e-05,0.8506]
[1778159469329,45.71,81040.94,0.0,-0.99479,1e-05,0.84955]
[1778159470752,45.71,81040.94,0.0,-0.99479,1e-05,0.84955]
[1778159470801,45.71,81038.97,0.0,-0.9948,1e-05,0.84788]
[1778159470861,45.71,81038.97,0.0,-0.9948,1e-05,0.84788]
[1778159470949,45.71,81038.97,0.0,-0.9948,1e-05,0.84788]
[1778159471704,45.71,81038.97,0.0,-0.9948,1e-05,0.84788]
[1778159471826,45.71,81038.97,0.0,-0.9948,1e-05,0.84788]
[1778159471804,45.71,81038.46,0.0,-0.99481,1e-05,0.84744]
[1778159477385,45.71,81038.26,0.0,-0.99481,1e-05,0.84727]
[1778159480908,45.71,81038.69,0.0,-0.9948,1e-05,0.84764]
[1778159483840,45.71,81039.14,0.0,-0.9948,1e-05,0.84802]
[1778159483945,45.71,81039.01,0.0,-0.9948,1e-05,0.84791]
[1778159484199,45.71,81039.01,0.0,-0.9948,1e-05,0.84791]
[1778159484434,45.71,81038.86,0.0,-0.9948,1e-05,0.84778]
[1778159489469,45.71,81040.26,0.0,-0.9948,1e-05,0.84897]
[1778159491748,45.71,81040.14,0.0,-0.9948,1e-05,0.84887]
[1778159491862,45.71,81039.58,0.0,-0.99481,1e-05,0.84713]
[1778159491949,45.71,81039.58,0.0,-0.99481,1e-05,0.84713]
[1778159492012,45.71,81039.58,0.0,-0.99481,1e-05,0.84713]
[1778159492490,45.71,81038.09,0.0,-0.99482,1e-05,0.84587]
[1778159496580,45.71,81037.65,0.0,-0.99482,1e-05,0.84549]
[1778159496700,45.71,81037.65,0.0,-0.99482,1e-05,0.84549]
[1778159496801,45.71,81037.26,0.0,-0.99482,1e-05,0.84516]
[1778159497725,45.71,81037.26,0.0,-0.99482,1e-05,0.84516]
[1778159497731,45.71,81037.19,0.0,-0.99482,1e-05,0.8451]
[1778159497950,45.71,81037.19,0.0,-0.99482,1e-05,0.8451]
[1778159498060,45.71,81037.19,0.0,-0.99482,1e-05,0.8451]
[1778159502010,45.71,81037.77,0.0,-0.99482,1e-05,0.8456]
[1778159505703,45.71,81038.15,0.0,-0.99482,1e-05,0.84592]
[1778159505813,45.71,81038.15,0.0,-0.99482,1e-05,0.84592]
[1778159508843,45.71,81038.37,0.0,-0.99481,1e-05,0.8461]
[1778159513378,45.71,81039.29,0.0,-0.99481,1e-05,0.84689]
[1778159513449,45.71,81039.29,0.0,-0.99481,1e-05,0.84689]
[1778159513490,45.71,81039.29,0.0,-0.99481,1e-05,0.84689]
[1778159513702,45.71,81039.29,0.0,-0.99481,1e-05,0.84689]
[1778159513789,45.71,81038.81,0.0,-0.99481,1e-05,0.84648]
[1778159519680,45.71,81038.27,0.0,-0.99481,1e-05,0.84602]
[1778159522014,45.71,81038.89,0.0,-0.99481,1e-05,0.84655]
[1778159523704,45.71,81039.9,0.0,-0.99481,1e-05,0.8474]
[1778159523808,45.71,81039.9,0.0,-0.99481,1e-05,0.8474]
[1778159523951,45.71,81039.13,0.0,-0.99481,1e-05,0.84675]
[1778159524233,45.71,81039.13,0.0,-0.99481,1e-05,0.84675]
[1778159524308,45.71,81039.13,0.0,-0.99481,1e-05,0.84675]
[1778159524450,45.71,81039.13,0.0,-0.99481,1e-05,0.84675]
[1778159524715,45.71,81038.71,0.0,-0.99481,1e-05,0.84639]
[1778159530757,45.71,81037.96,0.0,-0.99482,1e-05,0.84576]
[1778159537022,45.71,81037.87,0.0,-0.99482,1e-05,0.84568]
[1778159541834,45.71,81032.95,0.0,-0.99485,1e-05,0.84152]
[1778159542841,45.71,81027.54,0.0,-0.99488,1e-05,0.83696]
[1778159544032,45.71,81027.13,0.0,-0.99488,1e-05,0.83662]
[1778159545724,45.71,81026.2,0.0,-0.99488,1e-05,0.83584]
[1778159545777,45.71,81026.2,0.0,-0.99488,1e-05,0.83584]
[1778159545862,45.71,81023.5,0.0,-0.9949,1e-05,0.83357]
[1778159545949,45.71,81023.5,0.0,-0.9949,1e-05,0.83357]
[1778159546543,45.71,81023.5,0.0,-0.9949,1e-05,0.83357]
[1778159546652,45.71,81023.5,0.0,-0.9949,1e-05,0.83357]
[1778159546699,45.71,81023.5,0.0,-0.9949,1e-05,0.83357]
[1778159547877,45.71,81026.96,0.0,-0.99488,1e-05,0.83648]
[1778159552912,45.71,81026.68,0.0,-0.99489,1e-05,0.83499]
[1778159554926,45.71,81023.51,0.0,-0.99491,1e-05,0.83234]
[1778159558268,45.71,81023.59,0.0,-0.99491,1e-05,0.8324]
[1778159558316,45.71,81023.59,0.0,-0.99491,1e-05,0.8324]
[1778159558449,45.71,81023.59,0.0,-0.99491,1e-05,0.8324]
[1778159558550,45.71,81023.76,0.0,-0.99491,1e-05,0.83255]
[1778159559196,45.71,81023.76,0.0,-0.99491,1e-05,0.83255]
[1778159559303,45.71,81023.76,0.0,-0.99491,1e-05,0.83255]
[1778159559449,45.71,81023.76,0.0,-0.99491,1e-05,0.83255]
[1778159559961,45.71,81017.67,0.0,-0.99494,1e-05,0.82746]
[1778159563776,45.71,81017.13,0.0,-0.99494,1e-05,0.82701]
[1778159563886,45.71,81017.13,0.0,-0.99494,1e-05,0.82701]
[1778159563876,45.71,81019.76,0.0,-0.99493,1e-05,0.8292]
[1778159563949,45.71,81019.76,0.0,-0.99493,1e-05,0.8292]
[1778159564645,45.71,81019.76,0.0,-0.99493,1e-05,0.8292]
[1778159564699,45.71,81019.76,0.0,-0.99493,1e-05,0.8292]
[1778159564757,45.71,81019.76,0.0,-0.99493,1e-05,0.8292]
[1778159564868,45.71,81019.76,0.0,-0.99493,1e-05,0.8292]
[1778159564799,45.71,81021.54,0.0,-0.99492,1e-05,0.83069]
[1778159564950,45.71,81021.54,0.0,-0.99492,1e-05,0.83069]
[1778159564996,45.71,81024.15,0.0,-0.9949,1e-05,0.83287]
[1778159570031,45.71,81023.69,0.0,-0.99491,1e-05,0.83249]
[1778159574059,45.71,81020.83,0.0,-0.99492,1e-05,0.8301]
[1778159575066,45.71,81017.4,0.0,-0.99494,1e-05,0.82724]
[1778159576718,45.71,81017.4,0.0,-0.99494,1e-05,0.82724]
[1778159576810,45.71,81017.4,0.0,-0.99494,1e-05,0.82724]
[1778159576911,45.71,81015.85,0.0,-0.99495,1e-05,0.82595]
[1778159577089,45.71,81015.85,0.0,-0.99495,1e-05,0.82595]
[1778159577214,45.71,81015.85,0.0,-0.99495,1e-05,0.82595]
[1778159577450,45.71,81015.85,0.0,-0.99495,1e-05,0.82595]
[1778159583122,45.71,81016.66,0.0,-0.99495,1e-05,0.82662]
[1778159588157,45.71,81014.86,0.0,-0.99496,1e-05,0.82513]
[1778159589056,45.71,81014.86,0.0,-0.99496,1e-05,0.82513]
[1778159589168,45.71,81014.86,0.0,-0.99496,1e-05,0.82513]
[1778159589199,45.71,81014.86,0.0,-0.99496,1e-05,0.82513]
[1778159589504,45.71,81014.86,0.0,-0.99496,1e-05,0.82513]
[1778159589534,45.71,81014.86,0.0,-0.99496,1e-05,0.82513]
[1778159589703,45.71,81014.86,0.0,-0.99496,1e-05,0.82513]
[1778159589716,45.71,81014.79,0.0,-0.99496,1e-05,0.82507]
[1778159591179,45.71,81011.18,0.0,-0.99498,1e-05,0.82208]
[1778159593772,45.71,81009.03,0.0,-0.99499,1e-05,0.8203]
[1778159593852,45.71,81009.03,0.0,-0.99499,1e-05,0.8203]
[1778159593906,45.71,81009.03,0.0,-0.99499,1e-05,0.8203]
[1778159593950,45.71,81009.03,0.0,-0.99499,1e-05,0.8203]
[1778159593956,45.71,81009.03,0.0,-0.99499,1e-05,0.8203]
[1778159593941,45.71,81008.72,0.0,-0.99499,1e-05,0.82004]
[1778159594200,45.71,81008.72,0.0,-0.99499,1e-05,0.82004]
[1778159595207,45.71,81001.94,0.0,-0.99503,1e-05,0.81446]
[1778159596220,45.71,80988.66,0.0,-0.9951,1e-05,0.80361]
[1778159597228,45.71,80983.74,0.0,-0.99513,1e-05,0.79962]
[1778159599880,45.71,80977.13,0.0,-0.99516,1e-05,0.79429]
[1778159600249,45.71,80971.45,0.0,-0.9952,1e-05,0.78974]
[1778159601256,45.71,80967.66,0.0,-0.99522,1e-05,0.78671]
[1778159602263,45.71,80962.47,0.0,-0.99524,1e-05,0.78258]
[1778159604277,45.71,80960.57,0.0,-0.99525,1e-05,0.78107]
[1778159605284,45.71,80957.7,0.0,-0.99527,1e-05,0.7788]
[1778159606291,45.71,80962.69,0.0,-0.99524,1e-05,0.78275]
[1778159607298,45.71,80967.03,0.0,-0.99522,1e-05,0.78621]
[1778159612333,45.71,80967.29,0.0,-0.99522,1e-05,0.78522]
[1778159614347,45.71,80960.21,0.0,-0.99526,1e-05,0.7796]
[1778159615354,45.71,80955.12,0.0,-0.99529,1e-05,0.77557]
[1778159617368,45.71,80949.53,0.0,-0.99532,1e-05,0.77118]
[1778159618375,45.71,80943.88,0.0,-0.99535,1e-05,0.76676]
[1778159619544,45.71,80943.88,0.0,-0.99535,1e-05,0.76676]
[1778159619653,45.71,80943.88,0.0,-0.99535,1e-05,0.76676]
[1778159619698,45.71,80943.88,0.0,-0.99535,1e-05,0.76676]
[1778159619754,45.71,80947.11,0.0,-0.99533,1e-05,0.76928]
[1778159620327,45.71,80947.11,0.0,-0.99533,1e-05,0.76928]
[1778159620434,45.71,80947.11,0.0,-0.99533,1e-05,0.76928]
[1778159620450,45.71,80947.11,0.0,-0.99533,1e-05,0.76928]
[1778159625375,45.71,80945.97,0.0,-0.99534,1e-05,0.76839]
[1778159625424,45.71,80942.07,0.0,-0.99536,1e-05,0.76534]
[1778159626741,45.71,80942.07,0.0,-0.99536,1e-05,0.76534]
[1778159626949,45.71,80942.07,0.0,-0.99536,1e-05,0.76534]
[1778159627025,45.71,80940.17,0.0,-0.99537,1e-05,0.76386]
[1778159627267,45.71,80940.17,0.0,-0.99537,1e-05,0.76386]
[1778159627455,45.71,80940.17,0.0,-0.99537,1e-05,0.76386]
[1778159630462,45.71,80933.6,0.0,-0.9954,1e-05,0.75877]
[1778159632405,45.71,80931.49,0.0,-0.99541,1e-05,0.75713]
[1778159632449,45.71,80931.49,0.0,-0.99541,1e-05,0.75713]
[1778159633483,45.71,80925.64,0.0,-0.99544,1e-05,0.75263]
[1778159635297,45.71,80925.0,0.0,-0.99545,1e-05,0.75213]
[1778159635415,45.71,80925.0,0.0,-0.99545,1e-05,0.75213]
[1778159635451,45.71,80925.0,0.0,-0.99545,1e-05,0.75213]
[1778159635497,45.71,80925.36,0.0,-0.99544,1e-05,0.75241]
[1778159636504,45.71,80933.21,0.0,-0.9954,1e-05,0.75846]
[1778159637511,45.71,80939.1,0.0,-0.99537,1e-05,0.76303]
[1778159638518,45.71,80943.28,0.0,-0.99535,1e-05,0.76629]
[1778159639498,45.71,80943.28,0.0,-0.99535,1e-05,0.76629]
[1778159639564,45.71,80943.28,0.0,-0.99535,1e-05,0.76629]
[1778159639578,45.71,80943.28,0.0,-0.99535,1e-05,0.76629]
[1778159639665,45.71,80945.33,0.0,-0.99534,1e-05,0.76789]
[1778159640532,45.71,80948.46,0.0,-0.99532,1e-05,0.77034]
[1778159642095,45.71,80948.96,0.0,-0.99532,1e-05,0.77073]
[1778159642200,45.71,80948.96,0.0,-0.99532,1e-05,0.77073]
[1778159642205,45.71,80948.96,0.0,-0.99532,1e-05,0.77073]
[1778159642451,45.71,80948.96,0.0,-0.99532,1e-05,0.77073]
[1778159644563,45.71,80946.25,0.0,-0.99534,1e-05,0.76861]
[1778159646682,45.71,80945.91,0.0,-0.99534,1e-05,0.76834]
[1778159646699,45.71,80945.91,0.0,-0.99534,1e-05,0.76834]
[1778159646707,45.71,80945.91,0.0,-0.99534,1e-05,0.76834]
[1778159646949,45.71,80945.91,0.0,-0.99534,1e-05,0.76834]
[1778159647051,45.71,80945.91,0.0,-0.99534,1e-05,0.76834]
[1778159647050,45.71,80946.1,0.0,-0.99534,1e-05,0.76849]
[1778159647200,45.71,80946.1,0.0,-0.99534,1e-05,0.76849]
[1778159647294,45.71,80946.1,0.0,-0.99534,1e-05,0.76849]
[1778159647584,45.71,80945.87,0.0,-0.99534,1e-05,0.76831]
[1778159649725,45.71,80945.85,0.0,-0.99534,1e-05,0.7683]
[1778159649827,45.71,80945.85,0.0,-0.99534,1e-05,0.7683]
[1778159649950,45.71,80945.85,0.0,-0.99534,1e-05,0.7683]
[1778159649991,45.71,80945.85,0.0,-0.99534,1e-05,0.7683]
[1778159650050,45.71,80948.52,0.0,-0.99532,1e-05,0.77039]
[1778159653949,45.71,80949.43,0.0,-0.99532,1e-05,0.7711]
[1778159653996,45.71,80949.43,0.0,-0.99532,1e-05,0.7711]
[1778159654021,45.71,80950.05,0.0,-0.99532,1e-05,0.77159]
[1778159657950,45.71,80950.05,0.0,-0.99532,1e-05,0.77159]
[1778159658059,45.71,80950.05,0.0,-0.99532,1e-05,0.77159]
[1778159657984,45.71,80949.99,0.0,-0.99532,1e-05,0.77154]
[1778159659949,45.71,80949.99,0.0,-0.99532,1e-05,0.77154]
[1778159660064,45.71,80949.99,0.0,-0.99532,1e-05,0.77154]
[1778159660050,45.71,80949.77,0.0,-0.99532,1e-05,0.77137]
[1778159660200,45.71,80949.77,0.0,-0.99532,1e-05,0.77137]
[1778159660313,45.71,80949.77,0.0,-0.99532,1e-05,0.77137]
[1778159662028,45.71,80949.77,0.0,-0.99532,1e-05,0.77137]
[1778159661683,45.71,80949.75,0.0,-0.99532,1e-05,0.77135]
[1778159663950,45.71,80949.75,0.0,-0.99532,1e-05,0.77135]
[1778159664066,45.71,80949.75,0.0,-0.99532,1e-05,0.77135]
[1778159664051,45.71,80949.61,0.0,-0.99532,1e-05,0.77124]
[1778159664199,45.71,80949.61,0.0,-0.99532,1e-05,0.77124]
[1778159664310,45.71,80949.61,0.0,-0.99532,1e-05,0.77124]
[1778159664704,45.71,80948.97,0.0,-0.99532,1e-05,0.77074]
[1778159666718,45.71,80944.37,0.0,-0.99535,1e-05,0.76714]
[1778159667319,45.71,80944.37,0.0,-0.99535,1e-05,0.76714]
[1778159667949,45.71,80944.37,0.0,-0.99535,1e-05,0.76714]
[1778159667983,45.71,80944.37,0.0,-0.99535,1e-05,0.76714]
[1778159668015,45.71,80940.58,0.0,-0.99537,1e-05,0.76418]
[1778159668742,45.71,80940.58,0.0,-0.99537,1e-05,0.76418]
[1778159668784,45.71,80940.58,0.0,-0.99537,1e-05,0.76418]
[1778159668950,45.71,80940.58,0.0,-0.99537,1e-05,0.76418]
[1778159669954,45.71,80940.3,0.0,-0.99537,1e-05,0.76397]
[1778159670029,45.71,80940.3,0.0,-0.99537,1e-05,0.76397]
[1778159670066,45.71,80939.91,0.0,-0.99537,1e-05,0.76366]
[1778159670200,45.71,80939.91,0.0,-0.99537,1e-05,0.76366]
[1778159670472,45.71,80939.91,0.0,-0.99537,1e-05,0.76366]
[1778159670746,45.71,80939.55,0.0,-0.99537,1e-05,0.76338]
[1778159671779,45.71,80932.94,0.0,-0.99541,1e-05,0.75709]
[1778159672271,45.71,80932.94,0.0,-0.99541,1e-05,0.75709]
[1778159672581,45.71,80932.94,0.0,-0.99541,1e-05,0.75709]
[1778159672771,45.71,80911.99,0.0,-0.99552,1e-05,0.74105]
[1778159673778,45.71,80906.81,0.0,-0.99555,1e-05,0.73713]
[1778159674785,45.71,80907.13,0.0,-0.99554,1e-05,0.73737]
[1778159675748,45.71,80907.13,0.0,-0.99554,1e-05,0.73737]
[1778159679326,45.71,80906.44,0.0,-0.99555,1e-05,0.73685]
[1778159679450,45.71,80906.44,0.0,-0.99555,1e-05,0.73685]
[1778159679969,45.71,80906.44,0.0,-0.99555,1e-05,0.73685]
[1778159679977,45.71,80905.43,0.0,-0.99555,1e-05,0.73609]
[1778159680128,45.71,80905.43,0.0,-0.99555,1e-05,0.73609]
[1778159680201,45.71,80905.43,0.0,-0.99555,1e-05,0.73609]
[1778159680311,45.71,80905.43,0.0,-0.99555,1e-05,0.73609]
[1778159680828,45.71,80905.19,0.0,-0.99555,1e-05,0.73591]
[1778159683953,45.71,80905.41,0.0,-0.99555,1e-05,0.73607]
[1778159684075,45.71,80905.41,0.0,-0.99555,1e-05,0.73607]
[1778159684090,45.71,80904.69,0.0,-0.99556,1e-05,0.73553]
[1778159684200,45.71,80904.69,0.0,-0.99556,1e-05,0.73553]
[1778159684313,45.71,80904.69,0.0,-0.99556,1e-05,0.73553]
[1778159684856,45.71,80904.45,0.0,-0.99556,1e-05,0.73535]
[1778159687949,45.71,80905.7,0.0,-0.99555,1e-05,0.73629]
[1778159688021,45.71,80905.7,0.0,-0.99555,1e-05,0.73629]
[1778159688015,45.71,80907.72,0.0,-0.99554,1e-05,0.73782]
[1778159689955,45.71,80908.65,0.0,-0.99554,1e-05,0.73852]
[1778159690000,45.71,80914.11,0.0,-0.99551,1e-05,0.74266]
[1778159690695,45.71,80914.11,0.0,-0.99551,1e-05,0.74266]
[1778159693505,45.71,80917.86,0.0,-0.99549,1e-05,0.74552]
[1778159693553,45.71,80917.86,0.0,-0.99549,1e-05,0.74552]
[1778159693700,45.71,80917.86,0.0,-0.99549,1e-05,0.74552]
[1778159693949,45.71,80917.86,0.0,-0.99549,1e-05,0.74552]
[1778159694060,45.71,80917.86,0.0,-0.99549,1e-05,0.74552]
[1778159694104,45.71,80918.08,0.0,-0.99549,1e-05,0.74569]
[1778159695952,45.71,80919.46,0.0,-0.99548,1e-05,0.74674]
[1778159696044,45.71,80919.46,0.0,-0.99548,1e-05,0.74674]
[1778159696111,45.71,80922.13,0.0,-0.99547,1e-05,0.74878]
[1778159698143,45.71,80922.11,0.0,-0.99547,1e-05,0.74876]
[1778159698201,45.71,80922.11,0.0,-0.99547,1e-05,0.74876]
[1778159698451,45.71,80922.11,0.0,-0.99547,1e-05,0.74876]
[1778159699952,45.71,80922.76,0.0,-0.99547,1e-05,0.74926]
[1778159700066,45.71,80922.76,0.0,-0.99547,1e-05,0.74926]
[1778159699961,45.71,80930.25,0.0,-0.99543,1e-05,0.75502]
[1778159700968,45.71,80930.1,0.0,-0.99543,1e-05,0.7549]
[1778159701956,45.71,80930.1,0.0,-0.99543,1e-05,0.7549]
[1778159702068,45.71,80930.1,0.0,-0.99543,1e-05,0.7549]
[1778159701975,45.71,80929.79,0.0,-0.99543,1e-05,0.75466]
[1778159703989,45.71,80922.62,0.0,-0.99547,1e-05,0.74916]
[1778159704831,45.71,80922.62,0.0,-0.99547,1e-05,0.74916]
[1778159704931,45.71,80922.62,0.0,-0.99547,1e-05,0.74916]
[1778159704949,45.71,80922.62,0.0,-0.99547,1e-05,0.74916]
[1778159705038,45.71,80922.62,0.0,-0.99547,1e-05,0.74916]
[1778159705116,45.71,80927.23,0.0,-0.99544,1e-05,0.75269]
[1778159705203,45.71,80927.23,0.0,-0.99544,1e-05,0.75269]
[1778159705317,45.71,80927.23,0.0,-0.99544,1e-05,0.75269]
[1778159706003,45.71,80933.08,0.0,-0.99541,1e-05,0.7572]
[1778159706436,45.71,80933.08,0.0,-0.99541,1e-05,0.7572]
[1778159706455,45.71,80933.08,0.0,-0.99541,1e-05,0.7572]
[1778159706464,45.71,80933.08,0.0,-0.99541,1e-05,0.7572]
[1778159706704,45.71,80933.08,0.0,-0.99541,1e-05,0.7572]
[1778159707010,45.71,80935.96,0.0,-0.9954,1e-05,0.75943]
[1778159707952,45.71,80935.96,0.0,-0.9954,1e-05,0.75943]
[1778159708065,45.71,80935.96,0.0,-0.9954,1e-05,0.75943]
[1778159708120,45.71,80937.09,0.0,-0.99539,1e-05,0.7603]
[1778159708199,45.71,80937.09,0.0,-0.99539,1e-05,0.7603]
[1778159708328,45.71,80937.09,0.0,-0.99539,1e-05,0.7603]
[1778159709024,45.71,80942.78,0.0,-0.99536,1e-05,0.76473]
[1778159710032,45.71,80936.3,0.0,-0.9954,1e-05,0.75969]
[1778159711621,45.71,80934.68,0.0,-0.9954,1e-05,0.75844]
[1778159711673,45.71,80934.68,0.0,-0.9954,1e-05,0.75844]
[1778159711699,45.71,80934.68,0.0,-0.9954,1e-05,0.75844]
[1778159711746,45.71,80934.68,0.0,-0.9954,1e-05,0.75844]
[1778159712047,45.71,80934.18,0.0,-0.99541,1e-05,0.75805]
[1778159713221,45.71,80933.94,0.0,-0.99541,1e-05,0.75787]
[1778159713253,45.71,80933.94,0.0,-0.99541,1e-05,0.75787]
[1778159713449,45.71,80933.94,0.0,-0.99541,1e-05,0.75787]
[1778159713949,45.71,80933.94,0.0,-0.99541,1e-05,0.75787]
[1778159714048,45.71,80933.94,0.0,-0.99541,1e-05,0.75787]
[1778159714059,45.71,80932.73,0.0,-0.99541,1e-05,0.75693]
[1778159715949,45.71,80933.11,0.0,-0.99541,1e-05,0.75722]
[1778159716060,45.71,80933.11,0.0,-0.99541,1e-05,0.75722]
[1778159716088,45.71,80933.11,0.0,-0.99541,1e-05,0.75722]
[1778159716202,45.71,80933.11,0.0,-0.99541,1e-05,0.75722]
[1778159716319,45.71,80933.11,0.0,-0.99541,1e-05,0.75722]
[1778159718087,45.71,80933.08,0.0,-0.99541,1e-05,0.7572]
[1778159719950,45.71,80933.21,0.0,-0.99541,1e-05,0.7573]
[1778159720040,45.71,80933.21,0.0,-0.99541,1e-05,0.7573]
[1778159720101,45.71,80932.63,0.0,-0.99541,1e-05,0.75685]
[1778159720200,45.71,80932.63,0.0,-0.99541,1e-05,0.75685]
[1778159720393,45.71,80932.63,0.0,-0.99541,1e-05,0.75685]
[1778159721108,45.71,80932.59,0.0,-0.99541,1e-05,0.75682]
[1778159721429,45.71,80932.59,0.0,-0.99541,1e-05,0.75682]
[1778159721449,45.71,80932.59,0.0,-0.99541,1e-05,0.75682]
[1778159721499,45.71,80932.59,0.0,-0.99541,1e-05,0.75682]
[1778159721699,45.71,80932.59,0.0,-0.99541,1e-05,0.75682]
[1778159722115,45.71,80934.63,0.0,-0.9954,1e-05,0.7584]
[1778159723951,45.71,80934.05,0.0,-0.99541,1e-05,0.75795]
[1778159724062,45.71,80934.05,0.0,-0.99541,1e-05,0.75795]
[1778159724129,45.71,80934.49,0.0,-0.9954,1e-05,0.75829]
[1778159724198,45.71,80934.49,0.0,-0.9954,1e-05,0.75829]
[1778159724224,45.71,80934.49,0.0,-0.9954,1e-05,0.75829]
[1778159725136,45.71,80934.73,0.0,-0.9954,1e-05,0.75848]
[1778159727950,45.71,80934.73,0.0,-0.9954,1e-05,0.75848]
[1778159728042,45.71,80934.73,0.0,-0.9954,1e-05,0.75848]
[1778159728051,45.71,80934.73,0.0,-0.9954,1e-05,0.75848]
[1778159728050,45.71,80935.95,0.0,-0.9954,1e-05,0.75942]
[1778159728159,45.71,80935.95,0.0,-0.9954,1e-05,0.75942]
[1778159728201,45.71,80935.95,0.0,-0.9954,1e-05,0.75942]
[1778159728290,45.71,80935.95,0.0,-0.9954,1e-05,0.75942]
[1778159728386,45.71,80937.13,0.0,-0.99539,1e-05,0.76034]
[1778159731947,45.71,80936.95,0.0,-0.99539,1e-05,0.7602]
[1778159732055,45.71,80936.95,0.0,-0.99539,1e-05,0.7602]
[1778159732048,45.71,80934.95,0.0,-0.99541,1e-05,0.75748]
[1778159732200,45.71,80934.95,0.0,-0.99541,1e-05,0.75748]
[1778159732253,45.71,80934.95,0.0,-0.99541,1e-05,0.75748]
[1778159732649,45.71,80934.95,0.0,-0.99541,1e-05,0.75748]
[1778159732674,45.71,80934.95,0.0,-0.99541,1e-05,0.75748]
[1778159732702,45.71,80934.95,0.0,-0.99541,1e-05,0.75748]
[1778159732775,45.71,80935.19,0.0,-0.99541,1e-05,0.75767]
[1778159734905,45.71,80935.52,0.0,-0.99541,1e-05,0.75792]
[1778159734950,45.71,80935.52,0.0,-0.99541,1e-05,0.75792]
[1778159735007,45.71,80931.21,0.0,-0.99543,1e-05,0.7546]
[1778159735200,45.71,80931.21,0.0,-0.99543,1e-05,0.7546]
[1778159735316,45.71,80931.21,0.0,-0.99543,1e-05,0.7546]
[1778159735417,45.71,80925.89,0.0,-0.99546,1e-05,0.75051]
[1778159736213,45.71,80921.57,0.0,-0.99548,1e-05,0.7472]
[1778159738090,45.71,80921.57,0.0,-0.99548,1e-05,0.7472]
[1778159737687,45.71,80913.5,0.0,-0.99552,1e-05,0.74106]
[1778159739028,45.71,80913.5,0.0,-0.99552,1e-05,0.74106]
[1778159739142,45.71,80913.5,0.0,-0.99552,1e-05,0.74106]
[1778159739124,45.71,80911.25,0.0,-0.99553,1e-05,0.73935]
[1778159739199,45.71,80911.25,0.0,-0.99553,1e-05,0.73935]
[1778159744269,45.71,80909.78,0.0,-0.99554,1e-05,0.73824]
[1778159745276,45.71,80906.65,0.0,-0.99555,1e-05,0.73587]
[1778159746283,45.71,80898.8,0.0,-0.99559,1e-05,0.72997]
[1778159747290,45.71,80896.19,0.0,-0.99561,0.0,0.72802]
[1778159749304,45.71,80891.25,0.0,-0.99563,0.0,0.72433]
[1778159751360,45.71,80881.58,0.0,-0.99568,0.0,0.71717]
[1778159752325,45.71,80881.17,0.0,-0.99568,0.0,0.71686]
[1778159753332,45.71,80877.53,0.0,-0.9957,0.0,0.71418]
[1778159755002,45.71,80877.53,0.0,-0.9957,0.0,0.71418]
[1778159755721,45.71,80885.66,0.0,-0.99566,0.0,0.72018]
[1778159756355,45.71,80890.29,0.0,-0.99564,0.0,0.72362]
[1778159757362,45.71,80894.39,0.0,-0.99562,0.0,0.72667]
[1778159758369,45.71,80891.04,0.0,-0.99563,0.0,0.72418]
[1778159760383,45.71,80888.8,0.0,-0.99564,0.0,0.72251]
[1778159763148,45.71,80889.33,0.0,-0.99564,0.0,0.72291]
[1778159763200,45.71,80890.25,0.0,-0.99564,0.0,0.72359]
[1778159763258,45.71,80890.25,0.0,-0.99564,0.0,0.72359]
[1778159763449,45.71,80890.25,0.0,-0.99564,0.0,0.72359]
[1778159765418,45.71,80892.11,0.0,-0.99563,0.0,0.72497]
[1778159766425,45.71,80897.46,0.0,-0.9956,0.0,0.72897]
[1778159767432,45.71,80899.15,0.0,-0.99559,1e-05,0.73023]
[1778159769112,45.71,80899.15,0.0,-0.99559,1e-05,0.73023]
[1778159769162,45.71,80899.15,0.0,-0.99559,1e-05,0.73023]
[1778159768439,45.71,80900.61,0.0,-0.99558,1e-05,0.73133]
[1778159770213,45.71,80900.72,0.0,-0.99558,1e-05,0.73141]
[1778159770326,45.71,80900.72,0.0,-0.99558,1e-05,0.73141]
[1778159770454,45.71,80900.92,0.0,-0.99558,1e-05,0.73156]
[1778159771461,45.71,80902.94,0.0,-0.99557,1e-05,0.73308]
[1778159773475,45.71,80905.17,0.0,-0.99556,1e-05,0.73476]
[1778159774482,45.71,80907.02,0.0,-0.99555,1e-05,0.73615]
[1778159775307,45.71,80907.02,0.0,-0.99555,1e-05,0.73615]
[1778159775320,45.71,80907.02,0.0,-0.99555,1e-05,0.73615]
[1778159775451,45.71,80907.02,0.0,-0.99555,1e-05,0.73615]
[1778159776496,45.71,80912.46,0.0,-0.99552,1e-05,0.74027]
[1778159777503,45.71,80917.34,0.0,-0.9955,1e-05,0.74397]
[1778159778510,45.71,80922.16,0.0,-0.99548,1e-05,0.74765]
[1778159780524,45.71,80925.32,0.0,-0.99546,1e-05,0.75007]
[1778159782499,45.71,80924.76,0.0,-0.99546,1e-05,0.74964]
[1778159782549,45.71,80924.76,0.0,-0.99546,1e-05,0.74964]
[1778159782701,45.71,80924.76,0.0,-0.99546,1e-05,0.74964]
[1778159782756,45.71,80926.14,0.0,-0.99545,1e-05,0.7507]
[1778159784552,45.71,80929.17,0.0,-0.99544,1e-05,0.75303]
[1778159785559,45.71,80933.42,0.0,-0.99542,1e-05,0.7563]
[1778159786566,45.71,80935.58,0.0,-0.99541,1e-05,0.75797]
[1778159787520,45.71,80935.58,0.0,-0.99541,1e-05,0.75797]
[1778159787562,45.71,80935.58,0.0,-0.99541,1e-05,0.75797]
[1778159787698,45.71,80935.58,0.0,-0.99541,1e-05,0.75797]
[1778159790594,45.71,80937.13,0.0,-0.9954,1e-05,0.75917]
[1778159791601,45.71,80938.94,0.0,-0.9954,1e-05,0.75941]
[1778159792608,45.71,80941.73,0.0,-0.99538,1e-05,0.76157]
[1778159793568,45.71,80941.73,0.0,-0.99538,1e-05,0.76157]
[1778159793617,45.71,80941.73,0.0,-0.99538,1e-05,0.76157]
[1778159793699,45.71,80941.73,0.0,-0.99538,1e-05,0.76157]
[1778159793800,45.71,80943.44,0.0,-0.99537,1e-05,0.7629]
[1778159797046,45.71,80942.41,0.0,-0.99538,1e-05,0.7621]
[1778159798205,45.71,80943.27,0.0,-0.99537,1e-05,0.76277]
[1778159797643,45.71,80944.78,0.0,-0.99536,1e-05,0.76394]
[1778159798379,45.71,80944.78,0.0,-0.99536,1e-05,0.76394]
[1778159798650,45.71,80945.2,0.0,-0.99536,1e-05,0.76427]
[1778159800297,45.71,80944.74,0.0,-0.99537,1e-05,0.76391]
[1778159802207,45.71,80943.24,0.0,-0.99537,1e-05,0.76275]
[1778159802313,45.71,80944.08,0.0,-0.99537,1e-05,0.7634]
[1778159802581,45.71,80944.08,0.0,-0.99537,1e-05,0.7634]
[1778159802693,45.71,80944.08,0.0,-0.99537,1e-05,0.7634]
[1778159802698,45.71,80944.08,0.0,-0.99537,1e-05,0.7634]
[1778159802777,45.71,80944.31,0.0,-0.99537,1e-05,0.76358]
[1778159806706,45.71,80947.14,0.0,-0.99535,1e-05,0.76578]
[1778159811741,45.71,80947.21,0.0,-0.99535,1e-05,0.76584]
[1778159814136,45.71,80946.55,0.0,-0.99536,1e-05,0.76532]
[1778159814188,45.71,80946.55,0.0,-0.99536,1e-05,0.76532]
[1778159814206,45.71,80946.55,0.0,-0.99536,1e-05,0.76532]
[1778159814315,45.71,80946.73,0.0,-0.99535,1e-05,0.76546]
[1778159815783,45.71,80946.04,0.0,-0.99536,1e-05,0.76493]
[1778159815887,45.71,80946.04,0.0,-0.99536,1e-05,0.76493]
[1778159815949,45.71,80946.04,0.0,-0.99536,1e-05,0.76493]
[1778159815989,45.71,80946.11,0.0,-0.99536,1e-05,0.76498]
[1778159818199,45.71,80946.17,0.0,-0.99536,1e-05,0.76503]
[1778159817783,45.71,80949.05,0.0,-0.99534,1e-05,0.76728]
[1778159818307,45.71,80949.05,0.0,-0.99534,1e-05,0.76728]
[1778159820199,45.71,80950.78,0.0,-0.99533,1e-05,0.76863]
[1778159820225,45.71,80950.78,0.0,-0.99533,1e-05,0.76863]
[1778159820410,45.71,80950.83,0.0,-0.99533,1e-05,0.76867]
[1778159820449,45.71,80950.83,0.0,-0.99533,1e-05,0.76867]
[1778159820519,45.71,80950.83,0.0,-0.99533,1e-05,0.76867]
[1778159820697,45.71,80950.83,0.0,-0.99533,1e-05,0.76867]
[1778159820804,45.71,80950.7,0.0,-0.99533,1e-05,0.76857]
[1778159824205,45.71,80950.73,0.0,-0.99533,1e-05,0.76859]
[1778159824316,45.71,80950.65,0.0,-0.99533,1e-05,0.76853]
[1778159826201,45.71,80950.87,0.0,-0.99533,1e-05,0.7687]
[1778159825839,45.71,80955.94,0.0,-0.99531,1e-05,0.77268]
[1778159826735,45.71,80955.94,0.0,-0.99531,1e-05,0.77268]
[1778159826846,45.71,80958.9,0.0,-0.99529,1e-05,0.77501]
[1778159827853,45.71,80961.81,0.0,-0.99527,1e-05,0.7773]
[1778159829481,45.71,80961.76,0.0,-0.99528,1e-05,0.77726]
[1778159829559,45.71,80961.76,0.0,-0.99528,1e-05,0.77726]
[1778159829699,45.71,80961.76,0.0,-0.99528,1e-05,0.77726]
[1778159829805,45.71,80961.76,0.0,-0.99528,1e-05,0.77726]
[1778159832200,45.71,80961.06,0.0,-0.99528,1e-05,0.77671]
[1778159832232,45.71,80961.06,0.0,-0.99528,1e-05,0.77671]
[1778159832452,45.71,80961.17,0.0,-0.99528,1e-05,0.7768]
[1778159832564,45.71,80961.17,0.0,-0.99528,1e-05,0.7768]
[1778159833898,45.71,80965.61,0.0,-0.99525,1e-05,0.78031]
[1778159835566,45.71,80964.81,0.0,-0.99526,1e-05,0.77968]
[1778159835620,45.71,80964.81,0.0,-0.99526,1e-05,0.77968]
[1778159835698,45.71,80964.81,0.0,-0.99526,1e-05,0.77968]
[1778159836200,45.71,80964.81,0.0,-0.99526,1e-05,0.77968]
[1778159836269,45.71,80965.32,0.0,-0.99526,1e-05,0.78008]
[1778159836311,45.71,80965.32,0.0,-0.99526,1e-05,0.78008]
[1778159839592,45.71,80967.67,0.0,-0.99524,1e-05,0.78194]
[1778159839637,45.71,80967.67,0.0,-0.99524,1e-05,0.78194]
[1778159839702,45.71,80967.67,0.0,-0.99524,1e-05,0.78194]
[1778159839798,45.71,80967.67,0.0,-0.99524,1e-05,0.78194]
[1778159839940,45.71,80973.41,0.0,-0.99521,1e-05,0.78651]
[1778159840947,45.71,80976.58,0.0,-0.9952,1e-05,0.78905]
[1778159842034,45.71,80976.58,0.0,-0.9952,1e-05,0.78905]
[1778159842202,45.71,80976.58,0.0,-0.9952,1e-05,0.78905]
[1778159842205,45.71,80976.58,0.0,-0.9952,1e-05,0.78905]
[1778159842279,45.71,80976.41,0.0,-0.9952,1e-05,0.78891]
[1778159842449,45.71,80976.41,0.0,-0.9952,1e-05,0.78891]
[1778159847996,45.71,80978.13,0.0,-0.99519,1e-05,0.79029]
[1778159848770,45.71,80978.13,0.0,-0.99519,1e-05,0.79029]
[1778159848951,45.71,80978.13,0.0,-0.99519,1e-05,0.79029]
[1778159848977,45.71,80978.13,0.0,-0.99519,1e-05,0.79029]
[1778159849200,45.71,80978.13,0.0,-0.99519,1e-05,0.79029]
[1778159849259,45.71,80978.25,0.0,-0.99519,1e-05,0.79038]
[1778159849651,45.71,80978.25,0.0,-0.99519,1e-05,0.79038]
[1778159852201,45.71,80978.61,0.0,-0.99519,1e-05,0.78947]
[1778159852309,45.71,80978.17,0.0,-0.99519,1e-05,0.78912]
[1778159854038,45.71,80966.77,0.0,-0.99526,1e-05,0.78004]
[1778159855045,45.71,80969.95,0.0,-0.99524,1e-05,0.78256]
[1778159856167,45.71,80969.95,0.0,-0.99524,1e-05,0.78256]
[1778159856275,45.71,80969.95,0.0,-0.99524,1e-05,0.78256]
[1778159856924,45.71,80970.24,0.0,-0.99524,1e-05,0.78279]
[1778159857031,45.71,80970.24,0.0,-0.99524,1e-05,0.78279]
[1778159857404,45.71,80970.29,0.0,-0.99524,1e-05,0.78283]
[1778159857452,45.71,80970.29,0.0,-0.99524,1e-05,0.78283]
[1778159857510,45.71,80970.29,0.0,-0.99524,1e-05,0.78283]
[1778159857698,45.71,80970.29,0.0,-0.99524,1e-05,0.78283]
[1778159858066,45.71,80970.74,0.0,-0.99523,1e-05,0.78319]
[1778159858950,45.71,80970.74,0.0,-0.99523,1e-05,0.78319]
[1778159858996,45.71,80970.74,0.0,-0.99523,1e-05,0.78319]
[1778159860954,45.71,80971.08,0.0,-0.99523,1e-05,0.78346]
[1778159861064,45.71,80971.08,0.0,-0.99523,1e-05,0.78346]
[1778159861205,45.71,80971.08,0.0,-0.99523,1e-05,0.78346]
[1778159861317,45.71,80971.06,0.0,-0.99523,1e-05,0.78345]
[1778159863101,45.71,80973.97,0.0,-0.99522,1e-05,0.78576]
[1778159863911,45.71,80973.97,0.0,-0.99522,1e-05,0.78576]
[1778159864953,45.71,80975.64,0.0,-0.99521,1e-05,0.7871]
[1778159865063,45.71,80975.64,0.0,-0.99521,1e-05,0.7871]
[1778159865582,45.71,80975.94,0.0,-0.99521,1e-05,0.78734]
[1778159865683,45.71,80975.94,0.0,-0.99521,1e-05,0.78734]
[1778159865691,45.71,80975.94,0.0,-0.99521,1e-05,0.78734]
[1778159865698,45.71,80975.94,0.0,-0.99521,1e-05,0.78734]
[1778159866122,45.71,80976.13,0.0,-0.99521,1e-05,0.78749]
[1778159868945,45.71,80975.89,0.0,-0.99521,1e-05,0.7873]
[1778159872572,45.71,80974.96,0.0,-0.99521,1e-05,0.78655]
[1778159872652,45.71,80974.96,0.0,-0.99521,1e-05,0.78655]
[1778159872699,45.71,80974.96,0.0,-0.99521,1e-05,0.78655]
[1778159873178,45.71,80975.11,0.0,-0.99521,1e-05,0.78667]
[1778159876197,45.71,80978.64,0.0,-0.99519,1e-05,0.7895]
[1778159877204,45.71,80982.14,0.0,-0.99517,1e-05,0.7923]
[1778159877428,45.71,80982.14,0.0,-0.99517,1e-05,0.7923]
[1778159877450,45.71,80982.14,0.0,-0.99517,1e-05,0.7923]
[1778159877489,45.71,80982.14,0.0,-0.99517,1e-05,0.7923]
[1778159877698,45.71,80982.14,0.0,-0.99517,1e-05,0.7923]
[1778159878211,45.71,80982.18,0.0,-0.99517,1e-05,0.79234]
[1778159883246,45.71,80982.09,0.0,-0.99517,1e-05,0.79226]
[1778159890295,45.71,80981.32,0.0,-0.99518,1e-05,0.79165]
[1778159893757,45.71,80981.29,0.0,-0.99518,1e-05,0.79162]
[1778159893867,45.71,80981.29,0.0,-0.99518,1e-05,0.79162]
[1778159893949,45.71,80981.29,0.0,-0.99518,1e-05,0.79162]
[1778159896337,45.71,80981.86,0.0,-0.99517,1e-05,0.79208]
[1778159898351,45.71,80990.67,0.0,-0.99513,1e-05,0.79918]
[1778159899358,45.71,80999.36,0.0,-0.99508,1e-05,0.80623]
[1778159900365,45.71,81001.86,0.0,-0.99506,1e-05,0.80827]
[1778159905164,45.71,81003.58,0.0,-0.99506,1e-05,0.80968]
[1778159905199,45.71,81003.58,0.0,-0.99506,1e-05,0.80968]
[1778159905275,45.71,81003.58,0.0,-0.99506,1e-05,0.80968]
[1778159905300,45.71,81002.58,0.0,-0.99506,1e-05,0.80886]
[1778159905449,45.71,81002.58,0.0,-0.99506,1e-05,0.80886]
[1778159910435,45.71,81011.11,0.0,-0.99501,1e-05,0.81586]
[1778159911442,45.71,81015.17,0.0,-0.995,1e-05,0.81797]
[1778159912449,45.71,81020.21,0.0,-0.99497,1e-05,0.82214]
[1778159913456,45.71,81023.08,0.0,-0.99495,1e-05,0.82452]
[1778159915470,45.71,81026.39,0.0,-0.99494,1e-05,0.82728]
[1778159916477,45.71,81030.05,0.0,-0.99491,1e-05,0.83033]
[1778159918315,45.71,81030.05,0.0,-0.99491,1e-05,0.83033]
[1778159918339,45.71,81029.12,0.0,-0.99492,1e-05,0.82955]
[1778159918382,45.71,81029.12,0.0,-0.99492,1e-05,0.82955]
[1778159918450,45.71,81029.12,0.0,-0.99492,1e-05,0.82955]
[1778159918491,45.71,81028.57,0.0,-0.99492,1e-05,0.82909]
[1778159921512,45.71,81036.96,0.0,-0.99488,1e-05,0.83612]
[1778159922519,45.71,81038.5,0.0,-0.99487,1e-05,0.83741]
[1778159924277,45.71,81038.5,0.0,-0.99487,1e-05,0.83741]
[1778159924311,45.71,81038.5,0.0,-0.99487,1e-05,0.83741]
[1778159924300,45.71,81038.45,0.0,-0.99487,1e-05,0.83737]
[1778159924450,45.71,81038.45,0.0,-0.99487,1e-05,0.83737]
[1778159924533,45.71,81038.58,0.0,-0.99487,1e-05,0.83748]
[1778159929479,45.71,81036.72,0.0,-0.99488,1e-05,0.83592]
[1778159929518,45.71,81036.72,0.0,-0.99488,1e-05,0.83592]
[1778159929698,45.71,81036.72,0.0,-0.99488,1e-05,0.83592]
[1778159929799,45.71,81036.03,0.0,-0.99488,1e-05,0.83534]
[1778159935610,45.71,81034.79,0.0,-0.99489,1e-05,0.8343]
[1778159937624,45.71,81032.15,0.0,-0.9949,1e-05,0.83208]
[1778159939537,45.71,81030.28,0.0,-0.99491,1e-05,0.83052]
[1778159939563,45.71,81030.28,0.0,-0.99491,1e-05,0.83052]
[1778159939700,45.71,81030.28,0.0,-0.99491,1e-05,0.83052]
[1778159939792,45.71,81030.14,0.0,-0.99491,1e-05,0.8304]
[1778159946172,45.71,81030.6,0.0,-0.99491,1e-05,0.83079]
[1778159946199,45.71,81030.6,0.0,-0.99491,1e-05,0.83079]
[1778159946285,45.71,81030.6,0.0,-0.99491,1e-05,0.83079]
[1778159946262,45.71,81035.59,0.0,-0.99488,1e-05,0.83497]
[1778159946449,45.71,81035.59,0.0,-0.99488,1e-05,0.83497]
[1778159946687,45.71,81036.25,0.0,-0.99488,1e-05,0.83552]
[1778159947694,45.71,81043.03,0.0,-0.99484,1e-05,0.84123]
[1778159949581,45.71,81043.09,0.0,-0.99484,1e-05,0.84128]
[1778159949687,45.71,81043.09,0.0,-0.99484,1e-05,0.84128]
[1778159949702,45.71,81043.09,0.0,-0.99484,1e-05,0.84128]
[1778159949708,45.71,81038.4,0.0,-0.99487,1e-05,0.83733]
[1778159954743,45.71,81037.09,0.0,-0.99487,1e-05,0.83623]
[1778159959778,45.71,81042.91,0.0,-0.99484,1e-05,0.84113]
[1778159961830,45.71,81043.75,0.0,-0.99484,1e-05,0.84184]
[1778159962556,45.71,81043.75,0.0,-0.99484,1e-05,0.84184]
[1778159962589,45.71,81043.75,0.0,-0.99484,1e-05,0.84184]
[1778159962698,45.71,81043.75,0.0,-0.99484,1e-05,0.84184]
[1778159962837,45.71,81042.5,0.0,-0.99484,1e-05,0.84079]
[1778159967872,45.71,81042.82,0.0,-0.99484,1e-05,0.84106]
[1778159968879,45.71,81033.83,0.0,-0.99489,1e-05,0.83349]
[1778159969894,45.71,81033.13,0.0,-0.9949,1e-05,0.83291]
[1778159970897,45.71,81049.17,0.0,-0.9948,1e-05,0.84643]
[1778159972131,45.71,81049.17,0.0,-0.9948,1e-05,0.84643]
[1778159972199,45.71,81049.17,0.0,-0.9948,1e-05,0.84643]
[1778159972242,45.71,81049.17,0.0,-0.9948,1e-05,0.84643]
[1778159972272,45.71,81048.76,0.0,-0.99481,1e-05,0.84482]
[1778159972448,45.71,81048.76,0.0,-0.99481,1e-05,0.84482]
[1778159973918,45.71,81057.66,0.0,-0.99476,1e-05,0.8524]
[1778159976939,45.71,81061.02,0.0,-0.99474,1e-05,0.85527]
[1778159977771,45.71,81061.02,0.0,-0.99474,1e-05,0.85527]
[1778159977874,45.71,81061.02,0.0,-0.99474,1e-05,0.85527]
[1778159977948,45.71,81061.02,0.0,-0.99474,1e-05,0.85527]
[1778159977953,45.71,81061.92,0.0,-0.99474,1e-05,0.85604]
[1778159982981,45.71,81059.23,0.0,-0.99475,1e-05,0.85374]
[1778159983477,45.71,81059.23,0.0,-0.99475,1e-05,0.85374]
[1778159988016,45.71,81055.96,0.0,-0.99477,1e-05,0.85095]
[1778159988740,45.71,81055.96,0.0,-0.99477,1e-05,0.85095]
[1778159988812,45.71,81055.96,0.0,-0.99477,1e-05,0.85095]
[1778159988940,45.71,81055.96,0.0,-0.99477,1e-05,0.85095]
[1778159988950,45.71,81055.96,0.0,-0.99477,1e-05,0.85095]
[1778159989040,45.71,81055.96,0.0,-0.99477,1e-05,0.85095]
[1778159996076,45.71,81056.61,0.0,-0.99477,1e-05,0.8515]
[1778159997083,45.71,81050.89,0.0,-0.9948,1e-05,0.84663]
[1778159998504,45.71,81049.92,0.0,-0.99481,1e-05,0.84581]
[1778159998553,45.71,81049.92,0.0,-0.99481,1e-05,0.84581]
[1778159998700,45.71,81049.92,0.0,-0.99481,1e-05,0.84581]
[1778159999097,45.71,81049.42,0.0,-0.99481,1e-05,0.84538]
[1778160004134,45.71,81049.04,0.0,-0.99481,1e-05,0.84506]
[1778160006148,45.71,81045.03,0.0,-0.99484,1e-05,0.84166]
[1778160007155,45.71,81041.46,0.0,-0.99486,1e-05,0.83865]
[1778160007511,45.71,81041.46,0.0,-0.99486,1e-05,0.83865]
[1778160007593,45.71,81041.46,0.0,-0.99486,1e-05,0.83865]
[1778160007698,45.71,81041.46,0.0,-0.99486,1e-05,0.83865]
[1778160008162,45.71,81040.69,0.0,-0.99486,1e-05,0.838]
[1778160011183,45.71,81035.16,0.0,-0.99489,1e-05,0.83336]
[1778160011731,45.71,81035.16,0.0,-0.99489,1e-05,0.83336]
[1778160011777,45.71,81035.16,0.0,-0.99489,1e-05,0.83336]
[1778160011957,45.71,81035.16,0.0,-0.99489,1e-05,0.83336]
[1778160012190,45.71,81033.63,0.0,-0.9949,1e-05,0.83208]
[1778160017225,45.71,81033.5,0.0,-0.9949,1e-05,0.83197]
[1778160022087,45.71,81034.35,0.0,-0.9949,1e-05,0.83268]
[1778160022261,45.71,81039.0,0.0,-0.99487,1e-05,0.83658]
[1778160023268,45.71,81042.99,0.0,-0.99485,1e-05,0.83994]
[1778160023783,45.71,81042.99,0.0,-0.99485,1e-05,0.83994]
[1778160023814,45.71,81042.99,0.0,-0.99485,1e-05,0.83994]
[1778160023948,45.71,81042.99,0.0,-0.99485,1e-05,0.83994]
[1778160024275,45.71,81045.74,0.0,-0.99483,1e-05,0.84226]
[1778160028699,45.71,81046.77,0.0,-0.99483,1e-05,0.84314]
[1778160028716,45.71,81046.77,0.0,-0.99483,1e-05,0.84314]
[1778160028830,45.71,81046.77,0.0,-0.99483,1e-05,0.84314]
[1778160028949,45.71,81046.77,0.0,-0.99483,1e-05,0.84314]
[1778160029310,45.71,81047.9,0.0,-0.99482,1e-05,0.84409]
[1778160034345,45.71,81047.92,0.0,-0.99483,1e-05,0.84285]
[1778160039380,45.71,81049.5,0.0,-0.99482,1e-05,0.84419]
[1778160040387,45.71,81051.85,0.0,-0.9948,1e-05,0.84618]
[1778160040641,45.71,81051.85,0.0,-0.9948,1e-05,0.84618]
[1778160041394,45.71,81054.19,0.0,-0.99479,1e-05,0.84817]
[1778160042401,45.71,81058.91,0.0,-0.99476,1e-05,0.85219]
[1778160043062,45.71,81058.91,0.0,-0.99476,1e-05,0.85219]
[1778160043169,45.71,81058.91,0.0,-0.99476,1e-05,0.85219]
[1778160043200,45.71,81058.91,0.0,-0.99476,1e-05,0.85219]
[1778160043410,45.71,81058.56,0.0,-0.99477,1e-05,0.85189]
[1778160048444,45.71,81058.04,0.0,-0.99477,1e-05,0.85145]
[1778160057862,45.71,81058.04,0.0,-0.99477,1e-05,0.85145]
[1778160057947,45.71,81058.04,0.0,-0.99477,1e-05,0.85145]
[1778160058003,45.71,81058.04,0.0,-0.99477,1e-05,0.85145]
[1778160058199,45.71,81058.04,0.0,-0.99477,1e-05,0.85145]
[1778160058299,45.71,81058.22,0.0,-0.99477,1e-05,0.8516]
[1778160061846,45.71,81058.1,0.0,-0.99477,1e-05,0.8515]
[1778160061957,45.71,81058.1,0.0,-0.99477,1e-05,0.8515]
[1778160062199,45.71,81058.1,0.0,-0.99477,1e-05,0.8515]
[1778160062207,45.71,81066.65,0.0,-0.99472,1e-05,0.85883]
[1778160062546,45.71,81069.56,0.0,-0.9947,1e-05,0.86133]
[1778160067577,45.71,81070.87,0.0,-0.99469,1e-05,0.86246]
[1778160069591,45.71,81067.56,0.0,-0.99471,1e-05,0.85961]
[1778160070635,45.71,81067.56,0.0,-0.99471,1e-05,0.85961]
[1778160070700,45.71,81067.56,0.0,-0.99471,1e-05,0.85961]
[1778160070747,45.71,81067.56,0.0,-0.99471,1e-05,0.85961]
[1778160070950,45.71,81067.56,0.0,-0.99471,1e-05,0.85961]
[1778160070986,45.71,81067.9,0.0,-0.99471,1e-05,0.8599]
[1778160076640,45.71,81067.73,0.0,-0.99471,1e-05,0.85976]
[1778160078860,45.71,81067.61,0.0,-0.99471,1e-05,0.85965]
[1778160078941,45.71,81067.61,0.0,-0.99471,1e-05,0.85965]
[1778160078948,45.71,81067.61,0.0,-0.99471,1e-05,0.85965]
[1778160078961,45.71,81066.69,0.0,-0.99472,1e-05,0.85886]
[1778160080668,45.71,81070.31,0.0,-0.9947,1e-05,0.86198]
[1778160085377,45.71,81070.18,0.0,-0.9947,1e-05,0.86187]
[1778160085448,45.71,81070.18,0.0,-0.9947,1e-05,0.86187]
[1778160085485,45.71,81070.18,0.0,-0.9947,1e-05,0.86187]
[1778160085464,45.71,81070.04,0.0,-0.9947,1e-05,0.86175]
[1778160085698,45.71,81070.04,0.0,-0.9947,1e-05,0.86175]
[1778160085705,45.71,81070.35,0.0,-0.9947,1e-05,0.86201]
[1778160090739,45.71,81070.19,0.0,-0.9947,1e-05,0.86187]
[1778160095775,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160096613,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160096699,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160096724,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160096950,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160097042,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160097198,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160097267,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160102468,45.71,81071.13,0.0,-0.9947,1e-05,0.8614]
[1778160102700,45.71,81071.0,0.0,-0.9947,1e-05,0.86129]
[1778160104838,45.71,81089.4,0.0,-0.99459,1e-05,0.87727]
[1778160105845,45.71,81101.54,0.0,-0.99452,1e-05,0.88796]
[1778160106852,45.71,81103.46,0.0,-0.99451,1e-05,0.88965]
[1778160108897,45.71,81103.36,0.0,-0.99451,1e-05,0.88957]
[1778160109009,45.71,81103.36,0.0,-0.99451,1e-05,0.88957]
[1778160109075,45.71,81103.85,0.0,-0.9945,1e-05,0.89]
[1778160109873,45.71,81110.81,0.0,-0.99446,1e-05,0.89618]
[1778160110951,45.71,81110.81,0.0,-0.99446,1e-05,0.89618]
[1778160111066,45.71,81110.81,0.0,-0.99446,1e-05,0.89618]
[1778160111198,45.71,81110.81,0.0,-0.99446,1e-05,0.89618]
[1778160111308,45.71,81110.81,0.0,-0.99446,1e-05,0.89618]
[1778160111409,45.71,81111.64,0.0,-0.99446,1e-05,0.89692]
[1778160112894,45.71,81113.64,0.0,-0.99444,1e-05,0.89871]
[1778160114954,45.71,81115.01,0.0,-0.99444,1e-05,0.89993]
[1778160115005,45.71,81115.01,0.0,-0.99444,1e-05,0.89993]
[1778160115055,45.71,81114.26,0.0,-0.99444,1e-05,0.89926]
[1778160117813,45.71,81113.32,0.0,-0.99445,1e-05,0.89842]
[1778160117925,45.71,81113.32,0.0,-0.99445,1e-05,0.89842]
[1778160117952,45.71,81113.32,0.0,-0.99445,1e-05,0.89842]
[1778160118951,45.71,81113.68,0.0,-0.99444,1e-05,0.89874]
[1778160119064,45.71,81113.68,0.0,-0.99444,1e-05,0.89874]
[1778160119198,45.71,81113.68,0.0,-0.99444,1e-05,0.89874]
[1778160119271,45.71,81113.68,0.0,-0.99444,1e-05,0.89874]
[1778160119284,45.71,81114.69,0.0,-0.99444,1e-05,0.89965]
[1778160120950,45.71,81119.35,0.0,-0.99441,1e-05,0.90382]
[1778160121957,45.71,81122.02,0.0,-0.99439,1e-05,0.90622]
[1778160122950,45.71,81122.02,0.0,-0.99439,1e-05,0.90622]
[1778160123066,45.71,81122.02,0.0,-0.99439,1e-05,0.90622]
[1778160123199,45.71,81122.02,0.0,-0.99439,1e-05,0.90622]
[1778160123215,45.71,81122.02,0.0,-0.99439,1e-05,0.90622]
[1778160123300,45.71,81119.93,0.0,-0.99441,1e-05,0.90434]
[1778160123732,45.71,81119.93,0.0,-0.99441,1e-05,0.90434]
[1778160123843,45.71,81119.93,0.0,-0.99441,1e-05,0.90434]
[1778160123950,45.71,81119.93,0.0,-0.99441,1e-05,0.90434]
[1778160126948,45.71,81120.35,0.0,-0.9944,1e-05,0.90472]
[1778160127060,45.71,81120.35,0.0,-0.9944,1e-05,0.90472]
[1778160127207,45.71,81120.35,0.0,-0.9944,1e-05,0.90472]
[1778160127235,45.71,81120.35,0.0,-0.9944,1e-05,0.90472]
[1778160127267,45.71,81120.34,0.0,-0.9944,1e-05,0.90471]
[1778160128743,45.71,81121.43,0.0,-0.9944,1e-05,0.90569]
[1778160129278,45.71,81121.43,0.0,-0.9944,1e-05,0.90569]
[1778160129453,45.71,81121.43,0.0,-0.9944,1e-05,0.90569]
[1778160129509,45.71,81134.05,0.0,-0.99432,1e-05,0.91709]
[1778160129733,45.71,81134.05,0.0,-0.99432,1e-05,0.91709]
[1778160130014,45.71,81140.24,0.0,-0.99428,1e-05,0.92273]
[1778160131025,45.71,81130.85,0.0,-0.99434,1e-05,0.91419]
[1778160132028,45.71,81124.03,0.0,-0.99438,1e-05,0.90803]
[1778160132790,45.71,81124.03,0.0,-0.99438,1e-05,0.90803]
[1778160132839,45.71,81124.03,0.0,-0.99438,1e-05,0.90803]
[1778160132950,45.71,81124.03,0.0,-0.99438,1e-05,0.90803]
[1778160133144,45.71,81124.03,0.0,-0.99438,1e-05,0.90803]
[1778160133200,45.71,81124.03,0.0,-0.99438,1e-05,0.90803]
[1778160133283,45.71,81124.03,0.0,-0.99438,1e-05,0.90803]
[1778160133358,45.71,81122.74,0.0,-0.99439,1e-05,0.90687]
[1778160134042,45.71,81121.05,0.0,-0.9944,1e-05,0.90535]
[1778160135049,45.71,81117.23,0.0,-0.99442,1e-05,0.90192]
[1778160136001,45.71,81117.23,0.0,-0.99442,1e-05,0.90192]
[1778160136104,45.71,81117.23,0.0,-0.99442,1e-05,0.90192]
[1778160136200,45.71,81117.23,0.0,-0.99442,1e-05,0.90192]
[1778160136314,45.71,81117.23,0.0,-0.99442,1e-05,0.90192]
[1778160136407,45.71,81114.43,0.0,-0.99444,1e-05,0.89941]
[1778160136860,45.71,81114.43,0.0,-0.99444,1e-05,0.89941]
[1778160136948,45.71,81114.43,0.0,-0.99444,1e-05,0.89941]
[1778160136970,45.71,81114.43,0.0,-0.99444,1e-05,0.89941]
[1778160137203,45.71,81114.43,0.0,-0.99444,1e-05,0.89941]
[1778160137258,45.71,81111.25,0.0,-0.99446,1e-05,0.89658]
[1778160138072,45.71,81108.9,0.0,-0.99447,1e-05,0.89448]
[1778160138949,45.71,81108.9,0.0,-0.99447,1e-05,0.89448]
[1778160139062,45.71,81108.9,0.0,-0.99447,1e-05,0.89448]
[1778160139544,45.71,81108.9,0.0,-0.99447,1e-05,0.89448]
[1778160139079,45.71,81105.91,0.0,-0.99449,1e-05,0.89183]
[1778160140086,45.71,81101.66,0.0,-0.99452,1e-05,0.88806]
[1778160141242,45.71,81101.66,0.0,-0.99452,1e-05,0.88806]
[1778160141299,45.71,81101.66,0.0,-0.99452,1e-05,0.88806]
[1778160141448,45.71,81101.66,0.0,-0.99452,1e-05,0.88806]
[1778160142100,45.71,81103.13,0.0,-0.99451,1e-05,0.88936]
[1778160143107,45.71,81106.89,0.0,-0.99449,1e-05,0.8927]
[1778160146783,45.71,81107.37,0.0,-0.99448,1e-05,0.89312]
[1778160146837,45.71,81107.37,0.0,-0.99448,1e-05,0.89312]
[1778160146950,45.71,81107.37,0.0,-0.99448,1e-05,0.89312]
[1778160150158,45.71,81105.81,0.0,-0.99449,1e-05,0.89174]
[1778160153657,45.71,81105.21,0.0,-0.9945,1e-05,0.88989]
[1778160153700,45.71,81105.21,0.0,-0.9945,1e-05,0.88989]
[1778160153712,45.71,81105.21,0.0,-0.9945,1e-05,0.88989]
[1778160153820,45.71,81105.21,0.0,-0.9945,1e-05,0.88989]
[1778160153952,45.71,81105.21,0.0,-0.9945,1e-05,0.88989]
[1778160158215,45.71,81101.7,0.0,-0.99452,1e-05,0.88679]
[1778160159534,45.71,81101.7,0.0,-0.99452,1e-05,0.88679]
[1778160159645,45.71,81100.56,0.0,-0.99453,1e-05,0.88578]
[1778160159699,45.71,81100.56,0.0,-0.99453,1e-05,0.88578]
[1778160161236,45.71,81096.98,0.0,-0.99455,1e-05,0.88262]
[1778160162048,45.71,81096.98,0.0,-0.99455,1e-05,0.88262]
[1778160165264,45.71,81098.7,0.0,-0.99454,1e-05,0.88414]
[1778160166271,45.71,81109.82,0.0,-0.99448,1e-05,0.89398]
[1778160167278,45.71,81113.85,0.0,-0.99445,1e-05,0.89757]
[1778160167699,45.71,81113.85,0.0,-0.99445,1e-05,0.89757]
[1778160167949,45.71,81113.85,0.0,-0.99445,1e-05,0.89757]
[1778160168285,45.71,81113.22,0.0,-0.99445,1e-05,0.89701]
[1778160168926,45.71,81113.22,0.0,-0.99445,1e-05,0.89701]
[1778160168953,45.71,81113.22,0.0,-0.99445,1e-05,0.89701]
[1778160168976,45.71,81113.22,0.0,-0.99445,1e-05,0.89701]
[1778160169292,45.71,81112.94,0.0,-0.99446,1e-05,0.89676]
[1778160174327,45.71,81112.16,0.0,-0.99446,1e-05,0.89607]
[1778160176341,45.71,81113.47,0.0,-0.99445,1e-05,0.89724]
[1778160176979,45.71,81113.47,0.0,-0.99445,1e-05,0.89724]
[1778160179321,45.71,81112.55,0.0,-0.99446,1e-05,0.89641]
[1778160179434,45.71,81112.55,0.0,-0.99446,1e-05,0.89641]
[1778160179449,45.71,81112.55,0.0,-0.99446,1e-05,0.89641]
[1778160179545,45.71,81112.55,0.0,-0.99446,1e-05,0.89641]
[1778160179700,45.71,81112.58,0.0,-0.99446,1e-05,0.89644]
[1778160180375,45.71,81108.87,0.0,-0.99448,1e-05,0.89314]
[1778160181379,45.71,81103.91,0.0,-0.99451,1e-05,0.88874]
[1778160182386,45.71,81102.09,0.0,-0.99452,1e-05,0.88713]
[1778160185407,45.71,81101.87,0.0,-0.99452,1e-05,0.88694]
[1778160190444,45.71,81102.18,0.0,-0.99452,1e-05,0.88721]
[1778160196486,45.71,81101.82,0.0,-0.99452,1e-05,0.88689]
[1778160199508,45.71,81094.27,0.0,-0.99457,1e-05,0.88024]
[1778160200515,45.71,81092.63,0.0,-0.99458,1e-05,0.8788]
[1778160201680,45.71,81092.75,0.0,-0.99458,1e-05,0.87891]
[1778160201698,45.71,81092.75,0.0,-0.99458,1e-05,0.87891]
[1778160201790,45.71,81092.75,0.0,-0.99458,1e-05,0.87891]
[1778160201949,45.71,81092.75,0.0,-0.99458,1e-05,0.87891]
[1778160204543,45.71,81095.32,0.0,-0.99456,1e-05,0.88117]
[1778160205551,45.71,81097.34,0.0,-0.99455,1e-05,0.88294]
[1778160206137,45.71,81097.34,0.0,-0.99455,1e-05,0.88294]
[1778160206199,45.71,81097.34,0.0,-0.99455,1e-05,0.88294]
[1778160206250,45.71,81097.34,0.0,-0.99455,1e-05,0.88294]
[1778160206373,45.71,81097.34,0.0,-0.99455,1e-05,0.88294]
[1778160206449,45.71,81097.34,0.0,-0.99455,1e-05,0.88294]
[1778160206557,45.71,81095.73,0.0,-0.99456,1e-05,0.88153]
[1778160209578,45.71,81094.3,0.0,-0.99457,1e-05,0.88027]
[1778160211593,45.71,81095.53,0.0,-0.99457,1e-05,0.88005]
[1778160214613,45.71,81096.89,0.0,-0.99456,1e-05,0.88124]
[1778160215538,45.71,81096.89,0.0,-0.99456,1e-05,0.88124]
[1778160215651,45.71,81096.89,0.0,-0.99456,1e-05,0.88124]
[1778160215620,45.71,81098.15,0.0,-0.99455,1e-05,0.88235]
[1778160215699,45.71,81098.15,0.0,-0.99455,1e-05,0.88235]
[1778160217055,45.71,81097.78,0.0,-0.99456,1e-05,0.88202]
[1778160217634,45.71,81100.23,0.0,-0.99454,1e-05,0.88418]
[1778160218646,45.71,81100.23,0.0,-0.99454,1e-05,0.88418]
[1778160218641,45.71,81103.03,0.0,-0.99452,1e-05,0.88665]
[1778160218701,45.71,81103.03,0.0,-0.99452,1e-05,0.88665]
[1778160218760,45.71,81103.03,0.0,-0.99452,1e-05,0.88665]
[1778160218949,45.71,81103.03,0.0,-0.99452,1e-05,0.88665]
[1778160223272,45.71,81101.96,0.0,-0.99453,1e-05,0.88571]
[1778160223373,45.71,81101.92,0.0,-0.99453,1e-05,0.88567]
[1778160224953,45.71,81102.02,0.0,-0.99453,1e-05,0.88576]
[1778160224999,45.71,81102.02,0.0,-0.99453,1e-05,0.88576]
[1778160225054,45.71,81106.83,0.0,-0.9945,1e-05,0.89001]
[1778160225832,45.71,81106.83,0.0,-0.9945,1e-05,0.89001]
[1778160225890,45.71,81106.83,0.0,-0.9945,1e-05,0.89001]
[1778160225949,45.71,81106.83,0.0,-0.9945,1e-05,0.89001]
[1778160226041,45.71,81109.02,0.0,-0.99449,1e-05,0.89196]
[1778160227057,45.71,81109.02,0.0,-0.99449,1e-05,0.89196]
[1778160227704,45.71,81106.71,0.0,-0.9945,1e-05,0.88991]
[1778160228949,45.71,81106.71,0.0,-0.9945,1e-05,0.88991]
[1778160229568,45.71,81106.71,0.0,-0.9945,1e-05,0.88991]
[1778160229648,45.71,81105.87,0.0,-0.99451,1e-05,0.88916]
[1778160234753,45.71,81104.66,0.0,-0.99451,1e-05,0.88809]
[1778160235956,45.71,81104.66,0.0,-0.99451,1e-05,0.88809]
[1778160236059,45.71,81104.66,0.0,-0.99451,1e-05,0.88809]
[1778160236199,45.71,81104.66,0.0,-0.99451,1e-05,0.88809]
[1778160241834,45.71,81107.82,0.0,-0.9945,1e-05,0.89089]
[1778160242818,45.71,81114.54,0.0,-0.99445,1e-05,0.89687]
[1778160244691,45.71,81114.54,0.0,-0.99445,1e-05,0.89687]
[1778160244748,45.71,81113.57,0.0,-0.99446,1e-05,0.896]
[1778160245494,45.71,81113.57,0.0,-0.99446,1e-05,0.896]
[1778160245860,45.71,81113.84,0.0,-0.99446,1e-05,0.89624]
[1778160245960,45.71,81113.84,0.0,-0.99446,1e-05,0.89624]
[1778160246054,45.71,81113.95,0.0,-0.99446,1e-05,0.89634]
[1778160249867,45.71,81112.15,0.0,-0.99447,1e-05,0.89474]
[1778160250874,45.71,81109.67,0.0,-0.99448,1e-05,0.89253]
[1778160252049,45.71,81109.67,0.0,-0.99448,1e-05,0.89253]
[1778160252061,45.71,81109.67,0.0,-0.99448,1e-05,0.89253]
[1778160252200,45.71,81109.67,0.0,-0.99448,1e-05,0.89253]
[1778160257925,45.71,81103.38,0.0,-0.99452,1e-05,0.88696]
[1778160258848,45.71,81103.38,0.0,-0.99452,1e-05,0.88696]
[1778160258948,45.71,81103.38,0.0,-0.99452,1e-05,0.88696]
[1778160258959,45.71,81103.38,0.0,-0.99452,1e-05,0.88696]
[1778160259201,45.71,81103.38,0.0,-0.99452,1e-05,0.88696]
[1778160259223,45.71,81104.61,0.0,-0.99451,1e-05,0.88805]
[1778160266989,45.71,81104.31,0.0,-0.99452,1e-05,0.88778]
[1778160269003,45.71,81105.78,0.0,-0.99451,1e-05,0.88908]
[1778160270010,45.71,81108.55,0.0,-0.99449,1e-05,0.89154]
[1778160271899,45.71,81107.44,0.0,-0.99451,1e-05,0.88924]
[1778160271949,45.71,81107.44,0.0,-0.99451,1e-05,0.88924]
[1778160272010,45.71,81107.44,0.0,-0.99451,1e-05,0.88924]
[1778160272200,45.71,81107.44,0.0,-0.99451,1e-05,0.88924]
[1778160276372,45.71,81106.43,0.0,-0.99451,1e-05,0.88835]
[1778160276448,45.71,81106.43,0.0,-0.99451,1e-05,0.88835]
[1778160276479,45.71,81106.43,0.0,-0.99451,1e-05,0.88835]
[1778160276699,45.71,81106.43,0.0,-0.99451,1e-05,0.88835]
[1778160276575,45.71,81104.56,0.0,-0.99452,1e-05,0.88669]
[1778160278066,45.71,81103.08,0.0,-0.99453,1e-05,0.88539]
[1778160281882,45.71,81103.5,0.0,-0.99453,1e-05,0.88576]
[1778160281915,45.71,81103.5,0.0,-0.99453,1e-05,0.88576]
[1778160281948,45.71,81103.5,0.0,-0.99453,1e-05,0.88576]
[1778160282059,45.71,81103.5,0.0,-0.99453,1e-05,0.88576]
[1778160283708,45.71,81103.07,0.0,-0.99453,1e-05,0.88538]
[1778160283914,45.71,81103.32,0.0,-0.99453,1e-05,0.8856]
[1778160284108,45.71,81103.4,0.0,-0.99453,1e-05,0.88567]
[1778160289143,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160289983,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160290226,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160290335,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160290449,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160290523,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160290631,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160290700,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160290734,45.71,81104.38,0.0,-0.99452,1e-05,0.88653]
[1778160291495,45.71,81104.86,0.0,-0.99452,1e-05,0.88696]
[1778160291604,45.71,81104.86,0.0,-0.99452,1e-05,0.88696]
[1778160291698,45.71,81104.86,0.0,-0.99452,1e-05,0.88696]
[1778160291702,45.71,81104.85,0.0,-0.99452,1e-05,0.88695]
[1778160293700,45.71,81104.5,0.0,-0.99452,1e-05,0.88664]
[1778160293817,45.71,81102.91,0.0,-0.99453,1e-05,0.88524]
[1778160299490,45.71,81102.26,0.0,-0.99454,1e-05,0.88466]
[1778160299506,45.71,81102.26,0.0,-0.99454,1e-05,0.88466]
[1778160299607,45.71,81102.26,0.0,-0.99454,1e-05,0.88466]
[1778160299699,45.71,81102.26,0.0,-0.99454,1e-05,0.88466]
[1778160301229,45.71,81090.84,0.0,-0.99461,1e-05,0.87464]
[1778160302606,45.71,81090.84,0.0,-0.99461,1e-05,0.87464]
[1778160302644,45.71,81090.84,0.0,-0.99461,1e-05,0.87464]
[1778160302698,45.71,81090.84,0.0,-0.99461,1e-05,0.87464]
[1778160302737,45.71,81087.4,0.0,-0.99463,1e-05,0.87164]
[1778160302808,45.71,81087.4,0.0,-0.99463,1e-05,0.87164]
[1778160303971,45.71,81087.73,0.0,-0.99462,1e-05,0.87193]
[1778160304060,45.71,81087.73,0.0,-0.99462,1e-05,0.87193]
[1778160304207,45.71,81087.73,0.0,-0.99462,1e-05,0.87193]
[1778160304251,45.71,81086.6,0.0,-0.99463,1e-05,0.87094]
[1778160305699,45.71,81086.6,0.0,-0.99463,1e-05,0.87094]
[1778160305257,45.71,81070.55,0.0,-0.99473,1e-05,0.85706]
[1778160306053,45.71,81070.55,0.0,-0.99473,1e-05,0.85706]
[1778160306199,45.71,81070.55,0.0,-0.99473,1e-05,0.85706]
[1778160306310,45.71,81070.55,0.0,-0.99473,1e-05,0.85706]
[1778160306411,45.71,81062.1,0.0,-0.99478,1e-05,0.84983]
[1778160307271,45.71,81059.82,0.0,-0.99479,1e-05,0.84789]
[1778160309700,45.71,81058.72,0.0,-0.9948,1e-05,0.84695]
[1778160309811,45.71,81060.05,0.0,-0.99479,1e-05,0.84809]
[1778160309919,45.71,81060.05,0.0,-0.99479,1e-05,0.84809]
[1778160309954,45.71,81060.05,0.0,-0.99479,1e-05,0.84809]
[1778160310066,45.71,81060.05,0.0,-0.99479,1e-05,0.84809]
[1778160310199,45.71,81060.05,0.0,-0.99479,1e-05,0.84809]
[1778160310317,45.71,81060.05,0.0,-0.99479,1e-05,0.84809]
[1778160311299,45.71,81053.37,0.0,-0.99483,1e-05,0.84242]
[1778160312306,45.71,81050.14,0.0,-0.99484,1e-05,0.83969]
[1778160313700,45.71,81050.14,0.0,-0.99484,1e-05,0.83969]
[1778160313769,45.71,81050.14,0.0,-0.99484,1e-05,0.83969]
[1778160313954,45.71,81051.3,0.0,-0.99484,1e-05,0.84067]
[1778160314012,45.71,81051.3,0.0,-0.99484,1e-05,0.84067]
[1778160314198,45.71,81051.3,0.0,-0.99484,1e-05,0.84067]
[1778160314292,45.71,81051.3,0.0,-0.99484,1e-05,0.84067]
[1778160317702,45.71,81050.94,0.0,-0.99484,1e-05,0.84036]
[1778160317760,45.71,81050.94,0.0,-0.99484,1e-05,0.84036]
[1778160317341,45.71,81046.23,0.0,-0.99487,1e-05,0.83639]
[1778160317948,45.71,81046.23,0.0,-0.99487,1e-05,0.83639]
[1778160318089,45.71,81046.23,0.0,-0.99487,1e-05,0.83639]
[1778160318199,45.71,81046.23,0.0,-0.99487,1e-05,0.83639]
[1778160318304,45.71,81046.23,0.0,-0.99487,1e-05,0.83639]
[1778160318348,45.71,81041.88,0.0,-0.99489,1e-05,0.83274]
[1778160320369,45.71,81048.16,0.0,-0.99486,1e-05,0.83802]
[1778160321226,45.71,81048.16,0.0,-0.99486,1e-05,0.83802]
[1778160321307,45.71,81048.16,0.0,-0.99486,1e-05,0.83802]
[1778160321448,45.71,81048.16,0.0,-0.99486,1e-05,0.83802]
[1778160321494,45.71,81048.16,0.0,-0.99486,1e-05,0.83802]
[1778160323224,45.71,81050.73,0.0,-0.99484,1e-05,0.84018]
[1778160323310,45.71,81050.73,0.0,-0.99484,1e-05,0.84018]
[1778160323447,45.71,81050.73,0.0,-0.99484,1e-05,0.84018]
[1778160323548,45.71,81050.24,0.0,-0.99484,1e-05,0.83977]
[1778160327063,45.71,81047.65,0.0,-0.99486,1e-05,0.83759]
[1778160327207,45.71,81047.65,0.0,-0.99486,1e-05,0.83759]
[1778160329473,45.71,81045.75,0.0,-0.99487,1e-05,0.83599]
[1778160329545,45.71,81045.75,0.0,-0.99487,1e-05,0.83599]
[1778160329709,45.71,81045.75,0.0,-0.99487,1e-05,0.83599]
[1778160329805,45.71,81045.78,0.0,-0.99487,1e-05,0.83601]
[1778160332154,45.71,81045.63,0.0,-0.99487,1e-05,0.83589]
[1778160336810,45.71,81044.88,0.0,-0.99488,1e-05,0.834]
[1778160336921,45.71,81044.65,0.0,-0.99488,1e-05,0.83381]
[1778160336951,45.71,81044.65,0.0,-0.99488,1e-05,0.83381]
[1778160337490,45.71,81043.74,0.0,-0.99489,1e-05,0.83304]
[1778160338066,45.71,81043.74,0.0,-0.99489,1e-05,0.83304]
[1778160338204,45.71,81043.74,0.0,-0.99489,1e-05,0.83304]
[1778160339199,45.71,81042.21,0.0,-0.9949,1e-05,0.83176]
[1778160339308,45.71,81042.21,0.0,-0.9949,1e-05,0.83176]
[1778160342066,45.71,81040.56,0.0,-0.99491,1e-05,0.83038]
[1778160342200,45.71,81040.56,0.0,-0.99491,1e-05,0.83038]
[1778160344539,45.71,81031.57,0.0,-0.99496,1e-05,0.82289]
[1778160345509,45.71,81031.57,0.0,-0.99496,1e-05,0.82289]
[1778160345546,45.71,81019.86,0.0,-0.99502,1e-05,0.81322]
[1778160346554,45.71,81016.56,0.0,-0.99504,1e-05,0.81051]
[1778160347561,45.71,81010.26,0.0,-0.99508,1e-05,0.80536]
[1778160348568,45.71,81014.68,0.0,-0.99505,1e-05,0.80897]
[1778160350582,45.71,81009.26,0.0,-0.99508,1e-05,0.80455]
[1778160353409,45.71,81008.27,0.0,-0.99509,1e-05,0.80374]
[1778160353454,45.71,81008.27,0.0,-0.99509,1e-05,0.80374]
[1778160353521,45.71,81008.27,0.0,-0.99509,1e-05,0.80374]
[1778160353706,45.71,81008.27,0.0,-0.99509,1e-05,0.80374]
[1778160353746,45.71,81007.97,0.0,-0.99509,1e-05,0.8035]
[1778160354277,45.71,81007.97,0.0,-0.99509,1e-05,0.8035]
[1778160359646,45.71,81009.16,0.0,-0.99508,1e-05,0.80446]
[1778160362392,45.71,81008.28,0.0,-0.99509,1e-05,0.80375]
[1778160362447,45.71,81008.28,0.0,-0.99509,1e-05,0.80375]
[1778160362701,45.71,81008.28,0.0,-0.99509,1e-05,0.80375]
[1778160362747,45.71,81011.82,0.0,-0.99507,1e-05,0.80663]
[1778160363680,45.71,81014.83,0.0,-0.99505,1e-05,0.80909]
[1778160368715,45.71,81014.69,0.0,-0.99505,1e-05,0.80898]
[1778160370703,45.71,81015.41,0.0,-0.99505,1e-05,0.80957]
[1778160370720,45.71,81015.41,0.0,-0.99505,1e-05,0.80957]
[1778160370729,45.71,81014.68,0.0,-0.99505,1e-05,0.80897]
[1778160370951,45.71,81014.68,0.0,-0.99505,1e-05,0.80897]
[1778160371736,45.71,81017.44,0.0,-0.99504,1e-05,0.81123]
[1778160375764,45.71,81010.62,0.0,-0.99507,1e-05,0.80565]
[1778160377779,45.71,81008.26,0.0,-0.99509,1e-05,0.80373]
[1778160378821,45.71,81008.26,0.0,-0.99509,1e-05,0.80373]
[1778160378856,45.71,81008.26,0.0,-0.99509,1e-05,0.80373]
[1778160378926,45.71,81008.26,0.0,-0.99509,1e-05,0.80373]
[1778160378949,45.71,81008.26,0.0,-0.99509,1e-05,0.80373]
[1778160379792,45.71,81008.23,0.0,-0.99509,1e-05,0.80371]
[1778160384827,45.71,81006.46,0.0,-0.9951,1e-05,0.80227]
[1778160385707,45.71,81006.46,0.0,-0.9951,1e-05,0.80227]
[1778160385732,45.71,81006.46,0.0,-0.9951,1e-05,0.80227]
[1778160385834,45.71,81001.92,0.0,-0.99512,1e-05,0.79859]
[1778160385936,45.71,81001.92,0.0,-0.99512,1e-05,0.79859]
[1778160385948,45.71,81001.92,0.0,-0.99512,1e-05,0.79859]
[1778160386858,45.71,81001.92,0.0,-0.99512,1e-05,0.79859]
[1778160386916,45.71,81001.56,0.0,-0.99512,1e-05,0.79829]
[1778160386949,45.71,81001.56,0.0,-0.99512,1e-05,0.79829]
[1778160387848,45.71,81001.69,0.0,-0.99512,1e-05,0.7984]
[1778160393449,45.71,81000.48,0.0,-0.99514,1e-05,0.79621]
[1778160395904,45.71,80996.9,0.0,-0.99516,1e-05,0.79332]
[1778160397141,45.71,80996.9,0.0,-0.99516,1e-05,0.79332]
[1778160397199,45.71,80996.9,0.0,-0.99516,1e-05,0.79332]
[1778160397247,45.71,80996.9,0.0,-0.99516,1e-05,0.79332]
[1778160397449,45.71,80996.9,0.0,-0.99516,1e-05,0.79332]
[1778160397484,45.71,80997.83,0.0,-0.99515,1e-05,0.79407]
[1778160402953,45.71,80998.13,0.0,-0.99515,1e-05,0.79431]
[1778160404397,45.71,80998.13,0.0,-0.99515,1e-05,0.79431]
[1778160404448,45.71,80998.13,0.0,-0.99515,1e-05,0.79431]
[1778160404511,45.71,80998.13,0.0,-0.99515,1e-05,0.79431]
[1778160404698,45.71,80998.13,0.0,-0.99515,1e-05,0.79431]
[1778160404799,45.71,80997.38,0.0,-0.99515,1e-05,0.79371]
[1778160410007,45.71,80999.26,0.0,-0.99514,1e-05,0.79522]
[1778160411107,45.71,80999.26,0.0,-0.99514,1e-05,0.79522]
[1778160411200,45.71,80999.26,0.0,-0.99514,1e-05,0.79522]
[1778160411218,45.71,80999.26,0.0,-0.99514,1e-05,0.79522]
[1778160411450,45.71,80999.26,0.0,-0.99514,1e-05,0.79522]
[1778160411551,45.71,81001.02,0.0,-0.99513,1e-05,0.79665]
[1778160415037,45.71,80997.34,0.0,-0.99515,1e-05,0.79368]
[1778160416262,45.71,80997.34,0.0,-0.99515,1e-05,0.79368]
[1778160416370,45.71,80997.34,0.0,-0.99515,1e-05,0.79368]
[1778160416450,45.71,80997.34,0.0,-0.99515,1e-05,0.79368]
[1778160416490,45.71,80997.34,0.0,-0.99515,1e-05,0.79368]
[1778160416700,45.71,80997.34,0.0,-0.99515,1e-05,0.79368]
[1778160416801,45.71,80994.59,0.0,-0.99517,1e-05,0.79146]
[1778160421144,45.71,81000.24,0.0,-0.99514,1e-05,0.79602]
[1778160422086,45.71,81009.12,0.0,-0.99509,1e-05,0.80321]
[1778160423093,45.71,81006.1,0.0,-0.99511,1e-05,0.80076]
[1778160424300,45.71,81006.1,0.0,-0.99511,1e-05,0.80076]
[1778160424356,45.71,81006.1,0.0,-0.99511,1e-05,0.80076]
[1778160424865,45.71,81006.1,0.0,-0.99511,1e-05,0.80076]
[1778160424441,45.71,81004.77,0.0,-0.99511,1e-05,0.79968]
[1778160429854,45.71,81002.94,0.0,-0.99512,1e-05,0.7982]
[1778160429950,45.71,81002.29,0.0,-0.99513,1e-05,0.79767]
[1778160429957,45.71,81002.29,0.0,-0.99513,1e-05,0.79767]
[1778160430199,45.71,81002.29,0.0,-0.99513,1e-05,0.79767]
[1778160430300,45.71,81001.88,0.0,-0.99513,1e-05,0.79734]
[1778160430958,45.71,81001.88,0.0,-0.99513,1e-05,0.79734]
[1778160431065,45.71,81001.88,0.0,-0.99513,1e-05,0.79734]
[1778160433075,45.71,81000.92,0.0,-0.99514,1e-05,0.79656]
[1778160434170,45.71,80994.77,0.0,-0.99517,1e-05,0.79161]
[1778160435267,45.71,80994.77,0.0,-0.99517,1e-05,0.79161]
[1778160435377,45.71,80994.77,0.0,-0.99517,1e-05,0.79161]
[1778160435449,45.71,80994.77,0.0,-0.99517,1e-05,0.79161]
[1778160435533,45.71,80995.45,0.0,-0.99517,1e-05,0.79216]
[1778160437193,45.71,80990.15,0.0,-0.99519,1e-05,0.7879]
[1778160438199,45.71,80987.32,0.0,-0.99521,1e-05,0.78564]
[1778160439838,45.71,80987.32,0.0,-0.99521,1e-05,0.78564]
[1778160439950,45.71,80987.15,0.0,-0.99521,1e-05,0.78551]
[1778160439958,45.71,80987.15,0.0,-0.99521,1e-05,0.78551]
[1778160440199,45.71,80987.15,0.0,-0.99521,1e-05,0.78551]
[1778160440213,45.71,80986.54,0.0,-0.99521,1e-05,0.78502]
[1778160441220,45.71,80980.39,0.0,-0.99525,1e-05,0.78012]
[1778160442227,45.71,80974.99,0.0,-0.99528,1e-05,0.77585]
[1778160443234,45.71,80966.01,0.0,-0.99532,1e-05,0.76878]
[1778160444241,45.71,80965.34,0.0,-0.99533,1e-05,0.76826]
[1778160446848,45.71,80966.31,0.0,-0.99532,1e-05,0.76902]
[1778160446879,45.71,80966.31,0.0,-0.99532,1e-05,0.76902]
[1778160446870,45.71,80967.08,0.0,-0.99532,1e-05,0.76962]
[1778160446949,45.71,80967.08,0.0,-0.99532,1e-05,0.76962]
[1778160447262,45.71,80967.15,0.0,-0.99532,1e-05,0.76967]
[1778160452238,45.71,80965.18,0.0,-0.99533,1e-05,0.76695]
[1778160452347,45.71,80965.18,0.0,-0.99533,1e-05,0.76695]
[1778160452453,45.71,80965.18,0.0,-0.99533,1e-05,0.76695]
[1778160452554,45.71,80964.49,0.0,-0.99534,1e-05,0.76641]
[1778160456709,45.71,80964.36,0.0,-0.99534,1e-05,0.76631]
[1778160456793,45.71,80961.71,0.0,-0.99535,1e-05,0.76424]
[1778160457334,45.71,80956.45,0.0,-0.99538,1e-05,0.76015]
[1778160458405,45.71,80956.45,0.0,-0.99538,1e-05,0.76015]
[1778160458434,45.71,80956.45,0.0,-0.99538,1e-05,0.76015]
[1778160458510,45.71,80955.2,0.0,-0.99539,1e-05,0.75917]
[1778160460295,45.71,80955.16,0.0,-0.99539,1e-05,0.75914]
[1778160460405,45.71,80955.16,0.0,-0.99539,1e-05,0.75914]
[1778160462942,45.71,80955.88,0.0,-0.99538,1e-05,0.7597]
[1778160467310,45.71,80953.24,0.0,-0.9954,1e-05,0.75766]
[1778160467341,45.71,80953.24,0.0,-0.9954,1e-05,0.75766]
[1778160467449,45.71,80953.24,0.0,-0.9954,1e-05,0.75766]
[1778160467534,45.71,80951.98,0.0,-0.9954,1e-05,0.75668]
[1778160469418,45.71,80948.74,0.0,-0.99542,1e-05,0.75418]
[1778160470885,45.71,80948.74,0.0,-0.99542,1e-05,0.75418]
[1778160470948,45.71,80948.74,0.0,-0.99542,1e-05,0.75418]
[1778160470425,45.71,80941.84,0.0,-0.99546,1e-05,0.74887]
[1778160470996,45.71,80941.84,0.0,-0.99546,1e-05,0.74887]
[1778160471132,45.71,80941.84,0.0,-0.99546,1e-05,0.74887]
[1778160471432,45.71,80939.8,0.0,-0.99547,1e-05,0.74731]
[1778160476467,45.71,80940.02,0.0,-0.99547,1e-05,0.74747]
[1778160478481,45.71,80945.17,0.0,-0.99544,1e-05,0.75143]
[1778160479218,45.71,80945.17,0.0,-0.99544,1e-05,0.75143]
[1778160479330,45.71,80945.17,0.0,-0.99544,1e-05,0.75143]
[1778160479447,45.71,80945.17,0.0,-0.99544,1e-05,0.75143]
[1778160479488,45.71,80946.88,0.0,-0.99543,1e-05,0.75274]
[1778160482090,45.71,80945.66,0.0,-0.99544,1e-05,0.7518]
[1778160482328,45.71,80945.66,0.0,-0.99544,1e-05,0.7518]
[1778160482456,45.71,80945.66,0.0,-0.99544,1e-05,0.7518]
[1778160482512,45.71,80944.05,0.0,-0.99544,1e-05,0.75057]
[1778160487547,45.71,80945.35,0.0,-0.99544,1e-05,0.75157]
[1778160489703,45.71,80944.69,0.0,-0.99544,1e-05,0.75106]
[1778160489950,45.71,80944.69,0.0,-0.99544,1e-05,0.75106]
[1778160489788,45.71,80944.67,0.0,-0.99544,1e-05,0.75104]
[1778160490197,45.71,80944.67,0.0,-0.99544,1e-05,0.75104]
[1778160490305,45.71,80944.67,0.0,-0.99544,1e-05,0.75104]
[1778160495604,45.71,80942.57,0.0,-0.99545,1e-05,0.74943]
[1778160500639,45.71,80942.67,0.0,-0.99545,1e-05,0.74951]
[1778160504667,45.71,80933.76,0.0,-0.9955,1e-05,0.74269]
[1778160505382,45.71,80933.76,0.0,-0.9955,1e-05,0.74269]
[1778160505436,45.71,80933.76,0.0,-0.9955,1e-05,0.74269]
[1778160505449,45.71,80933.76,0.0,-0.9955,1e-05,0.74269]
[1778160505674,45.71,80930.99,0.0,-0.99551,1e-05,0.74059]
[1778160506681,45.71,80930.97,0.0,-0.99551,1e-05,0.74057]
[1778160509702,45.71,80923.91,0.0,-0.99555,1e-05,0.73522]
[1778160511716,45.71,80930.27,0.0,-0.99552,1e-05,0.73889]
[1778160512307,45.71,80930.27,0.0,-0.99552,1e-05,0.73889]
[1778160512419,45.71,80930.27,0.0,-0.99552,1e-05,0.73889]
[1778160512448,45.71,80930.27,0.0,-0.99552,1e-05,0.73889]
[1778160512522,45.71,80930.27,0.0,-0.99552,1e-05,0.73889]
[1778160512698,45.71,80930.27,0.0,-0.99552,1e-05,0.73889]
[1778160512775,45.71,80932.89,0.0,-0.99551,1e-05,0.74088]
[1778160516751,45.71,80935.34,0.0,-0.9955,1e-05,0.74275]
[1778160517795,45.71,80935.34,0.0,-0.9955,1e-05,0.74275]
[1778160517885,45.71,80935.34,0.0,-0.9955,1e-05,0.74275]
[1778160517949,45.71,80935.34,0.0,-0.9955,1e-05,0.74275]
[1778160517986,45.71,80940.87,0.0,-0.99547,1e-05,0.74697]
[1778160523800,45.71,80941.85,0.0,-0.99546,1e-05,0.74772]
[1778160529998,45.71,80942.55,0.0,-0.99546,1e-05,0.74826]
[1778160530031,45.71,80943.37,0.0,-0.99546,1e-05,0.74888]
[1778160530199,45.71,80943.37,0.0,-0.99546,1e-05,0.74888]
[1778160530222,45.71,80943.37,0.0,-0.99546,1e-05,0.74888]
[1778160530850,45.71,80944.32,0.0,-0.99545,1e-05,0.74961]
[1778160532073,45.71,80944.57,0.0,-0.99545,1e-05,0.74981]
[1778160532453,45.71,80944.57,0.0,-0.99545,1e-05,0.74981]
[1778160533871,45.71,80944.53,0.0,-0.99545,1e-05,0.74978]
[1778160535886,45.71,80942.41,0.0,-0.99546,1e-05,0.74815]
[1778160536838,45.71,80942.41,0.0,-0.99546,1e-05,0.74815]
[1778160536948,45.71,80942.41,0.0,-0.99546,1e-05,0.74815]
[1778160536972,45.71,80941.84,0.0,-0.99546,1e-05,0.74771]
[1778160537531,45.71,80941.84,0.0,-0.99546,1e-05,0.74771]
[1778160537700,45.71,80941.84,0.0,-0.99546,1e-05,0.74771]
[1778160537740,45.71,80941.84,0.0,-0.99546,1e-05,0.74771]
[1778160537901,45.71,80942.09,0.0,-0.99546,1e-05,0.7479]
[1778160540449,45.71,80943.59,0.0,-0.99545,1e-05,0.74905]
[1778160540560,45.71,80943.59,0.0,-0.99545,1e-05,0.74905]
[1778160540922,45.71,80943.36,0.0,-0.99546,1e-05,0.74888]
[1778160542448,45.71,80943.0,0.0,-0.99546,1e-05,0.7486]
[1778160542556,45.71,80943.0,0.0,-0.99546,1e-05,0.7486]
[1778160542936,45.71,80944.14,0.0,-0.99545,1e-05,0.74948]
[1778160543199,45.71,80944.14,0.0,-0.99545,1e-05,0.74948]
[1778160543855,45.71,80944.14,0.0,-0.99545,1e-05,0.74948]
[1778160543943,45.71,80949.21,0.0,-0.99542,1e-05,0.75338]
[1778160544244,45.71,80949.21,0.0,-0.99542,1e-05,0.75338]
[1778160544310,45.71,80949.21,0.0,-0.99542,1e-05,0.75338]
[1778160544950,45.71,80956.08,0.0,-0.99539,1e-05,0.75869]
[1778160546449,45.71,80957.16,0.0,-0.99538,1e-05,0.75953]
[1778160546483,45.71,80957.16,0.0,-0.99538,1e-05,0.75953]
[1778160546964,45.71,80956.4,0.0,-0.99539,1e-05,0.75894]
[1778160547958,45.71,80956.4,0.0,-0.99539,1e-05,0.75894]
[1778160547982,45.71,80956.4,0.0,-0.99539,1e-05,0.75894]
[1778160548198,45.71,80956.89,0.0,-0.99538,1e-05,0.75932]
[1778160548978,45.71,80960.55,0.0,-0.99537,1e-05,0.76216]
[1778160549985,45.71,80962.56,0.0,-0.99536,1e-05,0.76373]
[1778160550449,45.71,80962.56,0.0,-0.99536,1e-05,0.76373]
[1778160550509,45.71,80962.56,0.0,-0.99536,1e-05,0.76373]
[1778160550992,45.71,80962.71,0.0,-0.99535,1e-05,0.76384]
[1778160552074,45.71,80962.79,0.0,-0.99535,1e-05,0.76391]
[1778160552205,45.71,80962.79,0.0,-0.99535,1e-05,0.76391]
[1778160552484,45.71,80962.79,0.0,-0.99535,1e-05,0.76391]
[1778160552698,45.71,80962.79,0.0,-0.99535,1e-05,0.76391]
[1778160553006,45.71,80960.69,0.0,-0.99537,1e-05,0.76227]
[1778160554013,45.71,80953.31,0.0,-0.9954,1e-05,0.75654]
[1778160555209,45.71,80951.76,0.0,-0.99541,1e-05,0.75534]
[1778160555448,45.71,80951.76,0.0,-0.99541,1e-05,0.75534]
[1778160555699,45.71,80951.76,0.0,-0.99541,1e-05,0.75534]
[1778160556027,45.71,80951.95,0.0,-0.99541,1e-05,0.75549]
[1778160558448,45.71,80952.09,0.0,-0.99541,1e-05,0.7556]
[1778160558554,45.71,80952.09,0.0,-0.99541,1e-05,0.7556]
[1778160558700,45.71,80952.09,0.0,-0.99541,1e-05,0.7556]
[1778160558718,45.71,80952.09,0.0,-0.99541,1e-05,0.7556]
[1778160559049,45.71,80951.93,0.0,-0.99541,1e-05,0.75548]
[1778160562448,45.71,80952.6,0.0,-0.99541,1e-05,0.75599]
[1778160562518,45.71,80952.6,0.0,-0.99541,1e-05,0.75599]
[1778160562619,45.71,80954.2,0.0,-0.9954,1e-05,0.75723]
[1778160564292,45.71,80953.58,0.0,-0.9954,1e-05,0.75675]
[1778160564401,45.71,80953.58,0.0,-0.9954,1e-05,0.75675]
[1778160564451,45.71,80953.58,0.0,-0.9954,1e-05,0.75675]
[1778160564466,45.71,80953.58,0.0,-0.9954,1e-05,0.75675]
[1778160564504,45.71,80953.5,0.0,-0.9954,1e-05,0.75669]
[1778160566448,45.71,80953.5,0.0,-0.9954,1e-05,0.75669]
[1778160566540,45.71,80953.5,0.0,-0.9954,1e-05,0.75669]
[1778160566699,45.71,80953.5,0.0,-0.9954,1e-05,0.75669]
[1778160566808,45.71,80953.5,0.0,-0.9954,1e-05,0.75669]
[1778160566901,45.71,80953.85,0.0,-0.9954,1e-05,0.75696]
[1778160570451,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570560,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570700,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570773,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570831,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570878,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570949,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570987,45.71,80954.12,0.0,-0.9954,1e-05,0.75717]
[1778160570977,45.71,80955.51,0.0,-0.99539,1e-05,0.75825]
[1778160571199,45.71,80955.51,0.0,-0.99539,1e-05,0.75825]
[1778160574451,45.71,80955.42,0.0,-0.9954,1e-05,0.75701]
[1778160574561,45.71,80955.42,0.0,-0.9954,1e-05,0.75701]
[1778160574698,45.71,80955.42,0.0,-0.9954,1e-05,0.75701]
[1778160574809,45.71,80955.42,0.0,-0.9954,1e-05,0.75701]
[1778160574910,45.71,80955.33,0.0,-0.9954,1e-05,0.75694]
[1778160575161,45.71,80957.56,0.0,-0.99539,1e-05,0.75867]
[1778160576167,45.71,80961.27,0.0,-0.99537,1e-05,0.76155]
[1778160577597,45.71,80961.27,0.0,-0.99537,1e-05,0.76155]
[1778160577700,45.71,80961.27,0.0,-0.99537,1e-05,0.76155]
[1778160577706,45.71,80961.27,0.0,-0.99537,1e-05,0.76155]
[1778160577809,45.71,80961.27,0.0,-0.99537,1e-05,0.76155]
[1778160577949,45.71,80961.27,0.0,-0.99537,1e-05,0.76155]
[1778160578451,45.71,80960.51,0.0,-0.99537,1e-05,0.76096]
[1778160578562,45.71,80960.51,0.0,-0.99537,1e-05,0.76096]
[1778160578699,45.71,80960.51,0.0,-0.99537,1e-05,0.76096]
[1778160578719,45.71,80960.51,0.0,-0.99537,1e-05,0.76096]
[1778160578800,45.71,80960.43,0.0,-0.99537,1e-05,0.7609]
[1778160582447,45.71,80960.33,0.0,-0.99537,1e-05,0.76082]
[1778160582502,45.71,80960.33,0.0,-0.99537,1e-05,0.76082]
[1778160582539,45.71,80960.26,0.0,-0.99537,1e-05,0.76076]
[1778160583216,45.71,80962.9,0.0,-0.99536,1e-05,0.76282]
[1778160584449,45.71,80962.9,0.0,-0.99536,1e-05,0.76282]
[1778160584495,45.71,80962.9,0.0,-0.99536,1e-05,0.76282]
[1778160584550,45.71,80963.27,0.0,-0.99536,1e-05,0.76311]
[1778160585230,45.71,80965.34,0.0,-0.99535,1e-05,0.76472]
[1778160587187,45.71,80964.66,0.0,-0.99535,1e-05,0.76419]
[1778160587199,45.71,80964.66,0.0,-0.99535,1e-05,0.76419]
[1778160587270,45.71,80964.66,0.0,-0.99535,1e-05,0.76419]
[1778160587448,45.71,80964.66,0.0,-0.99535,1e-05,0.76419]
[1778160588449,45.71,80964.13,0.0,-0.99535,1e-05,0.76378]
[1778160588547,45.71,80964.13,0.0,-0.99535,1e-05,0.76378]
[1778160588699,45.71,80964.13,0.0,-0.99535,1e-05,0.76378]
[1778160588808,45.71,80964.13,0.0,-0.99535,1e-05,0.76378]
[1778160588909,45.71,80964.16,0.0,-0.99535,1e-05,0.7638]
[1778160589258,45.71,80965.94,0.0,-0.99534,1e-05,0.76519]
[1778160590265,45.71,80967.91,0.0,-0.99533,1e-05,0.76673]
[1778160592450,45.71,80968.61,0.0,-0.99533,1e-05,0.76728]
[1778160592483,45.71,80968.61,0.0,-0.99533,1e-05,0.76728]
[1778160592531,45.71,80968.61,0.0,-0.99533,1e-05,0.76728]
[1778160592701,45.71,80968.61,0.0,-0.99533,1e-05,0.76728]
[1778160592725,45.71,80968.61,0.0,-0.99533,1e-05,0.76728]
[1778160592950,45.71,80968.61,0.0,-0.99533,1e-05,0.76728]
[1778160592987,45.71,80968.99,0.0,-0.99533,1e-05,0.76758]
[1778160596307,45.71,80967.38,0.0,-0.99534,1e-05,0.76632]
[1778160597090,45.71,80967.38,0.0,-0.99534,1e-05,0.76632]
[1778160597314,45.71,80963.17,0.0,-0.99536,1e-05,0.76303]
[1778160598321,45.71,80959.31,0.0,-0.99538,1e-05,0.76003]
[1778160599341,45.71,80959.31,0.0,-0.99538,1e-05,0.76003]
[1778160599450,45.71,80959.31,0.0,-0.99538,1e-05,0.76003]
[1778160599458,45.71,80959.31,0.0,-0.99538,1e-05,0.76003]
[1778160599701,45.71,80959.31,0.0,-0.99538,1e-05,0.76003]
[1778160600335,45.71,80961.26,0.0,-0.99537,1e-05,0.76154]
[1778160601342,45.71,80963.67,0.0,-0.99536,1e-05,0.76342]
[1778160602349,45.71,80965.66,0.0,-0.99535,1e-05,0.76497]
[1778160603841,45.71,80965.66,0.0,-0.99535,1e-05,0.76497]
[1778160603900,45.71,80965.66,0.0,-0.99535,1e-05,0.76497]
[1778160603949,45.71,80965.66,0.0,-0.99535,1e-05,0.76497]
[1778160604050,45.71,80961.44,0.0,-0.99537,1e-05,0.76168]
[1778160604363,45.71,80955.53,0.0,-0.9954,1e-05,0.75709]
[1778160605370,45.71,80958.24,0.0,-0.99538,1e-05,0.75919]
[1778160606377,45.71,80955.3,0.0,-0.9954,1e-05,0.75692]
[1778160607384,45.71,80952.1,0.0,-0.99542,1e-05,0.75444]
[1778160608391,45.71,80950.37,0.0,-0.99543,1e-05,0.75311]
[1778160609398,45.71,80945.3,0.0,-0.99545,1e-05,0.74921]
[1778160610405,45.71,80948.04,0.0,-0.99544,1e-05,0.75131]
[1778160611412,45.71,80954.15,0.0,-0.99541,1e-05,0.75603]
[1778160612419,45.71,80946.38,0.0,-0.99545,1e-05,0.75004]
[1778160613435,45.71,80940.37,0.0,-0.99548,1e-05,0.74543]
[1778160615105,45.71,80940.37,0.0,-0.99548,1e-05,0.74543]
[1778160615213,45.71,80939.86,0.0,-0.99548,1e-05,0.74504]
[1778160615449,45.71,80939.76,0.0,-0.99548,1e-05,0.74497]
[1778160616662,45.71,80939.76,0.0,-0.99548,1e-05,0.74497]
[1778160616675,45.71,80939.76,0.0,-0.99548,1e-05,0.74497]
[1778160616700,45.71,80939.76,0.0,-0.99548,1e-05,0.74497]
[1778160616775,45.71,80936.83,0.0,-0.9955,1e-05,0.74273]
[1778160617462,45.71,80935.23,0.0,-0.9955,1e-05,0.74151]
[1778160618469,45.71,80939.79,0.0,-0.99548,1e-05,0.74499]
[1778160619476,45.71,80941.1,0.0,-0.99547,1e-05,0.74599]
[1778160620483,45.71,80942.89,0.0,-0.99546,1e-05,0.74736]
[1778160621358,45.71,80942.89,0.0,-0.99546,1e-05,0.74736]
[1778160621412,45.71,80942.89,0.0,-0.99546,1e-05,0.74736]
[1778160621450,45.71,80942.89,0.0,-0.99546,1e-05,0.74736]
[1778160621522,45.71,80942.89,0.0,-0.99546,1e-05,0.74736]
[1778160621700,45.71,80942.89,0.0,-0.99546,1e-05,0.74736]
[1778160622501,45.71,80937.46,0.0,-0.99549,1e-05,0.74321]
[1778160626529,45.71,80944.3,0.0,-0.99546,1e-05,0.74844]
[1778160628098,45.71,80944.3,0.0,-0.99546,1e-05,0.74844]
[1778160627536,45.71,80945.84,0.0,-0.99545,1e-05,0.74962]
[1778160628207,45.71,80945.84,0.0,-0.99545,1e-05,0.74962]
[1778160628448,45.71,80945.84,0.0,-0.99545,1e-05,0.74962]
[1778160630557,45.71,80944.47,0.0,-0.99546,1e-05,0.74857]
[1778160634192,45.71,80945.23,0.0,-0.99546,1e-05,0.748]
[1778160634586,45.71,80952.04,0.0,-0.99542,1e-05,0.75323]
[1778160635658,45.71,80952.04,0.0,-0.99542,1e-05,0.75323]
[1778160635699,45.71,80952.04,0.0,-0.99542,1e-05,0.75323]
[1778160635737,45.71,80952.04,0.0,-0.99542,1e-05,0.75323]
[1778160635949,45.71,80952.04,0.0,-0.99542,1e-05,0.75323]
[1778160636050,45.71,80957.5,0.0,-0.9954,1e-05,0.75745]
[1778160636600,45.71,80959.88,0.0,-0.99538,1e-05,0.7593]
[1778160640630,45.71,80953.39,0.0,-0.99542,1e-05,0.75427]
[1778160641994,45.71,80953.39,0.0,-0.99542,1e-05,0.75427]
[1778160642060,45.71,80953.39,0.0,-0.99542,1e-05,0.75427]
[1778160642095,45.71,80950.28,0.0,-0.99543,1e-05,0.75188]
[1778160642199,45.71,80950.28,0.0,-0.99543,1e-05,0.75188]
[1778160644658,45.71,80947.56,0.0,-0.99545,1e-05,0.74978]
[1778160645665,45.71,80949.96,0.0,-0.99543,1e-05,0.75163]
[1778160646672,45.71,80949.96,0.0,-0.99543,1e-05,0.75163]
[1778160646699,45.71,80949.96,0.0,-0.99543,1e-05,0.75163]
[1778160646773,45.71,80949.96,0.0,-0.99543,1e-05,0.75163]
[1778160646949,45.71,80949.96,0.0,-0.99543,1e-05,0.75163]
[1778160646999,45.71,80952.03,0.0,-0.99542,1e-05,0.75322]
[1778160648686,45.71,80956.7,0.0,-0.9954,1e-05,0.75683]
[1778160652075,45.71,80955.67,0.0,-0.99541,1e-05,0.75603]
[1778160653721,45.71,80958.46,0.0,-0.99539,1e-05,0.7582]
[1778160654728,45.71,80953.8,0.0,-0.99541,1e-05,0.75459]
[1778160657749,45.71,80946.9,0.0,-0.99545,1e-05,0.74928]
[1778160658454,45.71,80946.9,0.0,-0.99545,1e-05,0.74928]
[1778160658756,45.71,80950.16,0.0,-0.99543,1e-05,0.75178]
[1778160659886,45.71,80952.28,0.0,-0.99542,1e-05,0.75342]
[1778160660251,45.71,80952.28,0.0,-0.99542,1e-05,0.75342]
[1778160660370,45.71,80952.28,0.0,-0.99542,1e-05,0.75342]
[1778160661143,45.71,80952.28,0.0,-0.99542,1e-05,0.75342]
[1778160660770,45.71,80944.66,0.0,-0.99546,1e-05,0.74756]
[1778160661192,45.71,80944.66,0.0,-0.99546,1e-05,0.74756]
[1778160661198,45.71,80944.66,0.0,-0.99546,1e-05,0.74756]
[1778160661301,45.71,80944.66,0.0,-0.99546,1e-05,0.74756]
[1778160661451,45.71,80944.66,0.0,-0.99546,1e-05,0.74756]
[1778160661777,45.71,80939.87,0.0,-0.99549,1e-05,0.7439]
[1778160662585,45.71,80939.87,0.0,-0.99549,1e-05,0.7439]
[1778160662784,45.71,80936.65,0.0,-0.9955,1e-05,0.74144]
[1778160663791,45.71,80931.55,0.0,-0.99553,1e-05,0.73757]
[1778160664799,45.71,80921.92,0.0,-0.99558,1e-05,0.73031]
[1778160665805,45.71,80915.45,0.0,-0.99561,0.0,0.72546]
[1778160666812,45.71,80913.57,0.0,-0.99562,0.0,0.72406]
[1778160667819,45.71,80903.93,0.0,-0.99567,0.0,0.7169]
[1778160669833,45.71,80903.52,0.0,-0.99567,0.0,0.7166]
[1778160670840,45.71,80902.04,0.0,-0.99568,0.0,0.7155]
[1778160672854,45.71,80903.93,0.0,-0.99567,0.0,0.7169]
[1778160674868,45.71,80912.23,0.0,-0.99563,0.0,0.72306]
[1778160675358,45.71,80912.23,0.0,-0.99563,0.0,0.72306]
[1778160675875,45.71,80915.53,0.0,-0.99561,0.0,0.72552]
[1778160676882,45.71,80921.39,0.0,-0.99558,1e-05,0.72991]
[1778160677889,45.71,80924.53,0.0,-0.99556,1e-05,0.73227]
[1778160678896,45.71,80930.58,0.0,-0.99553,1e-05,0.73684]
[1778160679904,45.71,80933.27,0.0,-0.99552,1e-05,0.73888]
[1778160680911,45.71,80934.38,0.0,-0.99551,1e-05,0.73972]
[1778160681200,45.71,80934.38,0.0,-0.99551,1e-05,0.73972]
[1778160681244,45.71,80934.38,0.0,-0.99551,1e-05,0.73972]
[1778160681448,45.71,80934.38,0.0,-0.99551,1e-05,0.73972]
[1778160682930,45.71,80943.45,0.0,-0.99547,1e-05,0.74663]
[1778160683940,45.71,80933.66,0.0,-0.99552,1e-05,0.73917]
[1778160684430,45.71,80933.66,0.0,-0.99552,1e-05,0.73917]
[1778160684945,45.71,80915.99,0.0,-0.99561,1e-05,0.72586]
[1778160685952,45.71,80909.8,0.0,-0.99564,0.0,0.72125]
[1778160686959,45.71,80910.14,0.0,-0.99564,0.0,0.7215]
[1778160687884,45.71,80910.14,0.0,-0.99564,0.0,0.7215]
[1778160687949,45.71,80910.14,0.0,-0.99564,0.0,0.7215]
[1778160687982,45.71,80910.14,0.0,-0.99564,0.0,0.7215]
[1778160688201,45.71,80910.25,0.0,-0.99564,0.0,0.72158]
[1778160692092,45.71,80911.01,0.0,-0.99563,0.0,0.72215]
[1778160692425,45.71,80911.03,0.0,-0.99564,0.0,0.72104]
[1778160693001,45.71,80905.9,0.0,-0.99566,0.0,0.71723]
[1778160693844,45.71,80905.9,0.0,-0.99566,0.0,0.71723]
[1778160693955,45.71,80905.9,0.0,-0.99566,0.0,0.71723]
[1778160695015,45.71,80898.8,0.0,-0.9957,0.0,0.712]
[1778160695227,45.71,80898.8,0.0,-0.9957,0.0,0.712]
[1778160695452,45.71,80898.8,0.0,-0.9957,0.0,0.712]
[1778160697029,45.71,80899.64,0.0,-0.9957,0.0,0.71261]
[1778160698039,45.71,80903.1,0.0,-0.99568,0.0,0.71516]
[1778160699828,45.71,80903.7,0.0,-0.99568,0.0,0.71561]
[1778160699844,45.71,80903.7,0.0,-0.99568,0.0,0.71561]
[1778160699949,45.71,80903.7,0.0,-0.99568,0.0,0.71561]
[1778160700009,45.71,80903.7,0.0,-0.99568,0.0,0.71561]
[1778160700052,45.71,80906.53,0.0,-0.99566,0.0,0.7177]
[1778160700200,45.71,80906.53,0.0,-0.99566,0.0,0.7177]
[1778160700278,45.71,80906.53,0.0,-0.99566,0.0,0.7177]
[1778160701347,45.71,80908.05,0.0,-0.99565,0.0,0.71883]
[1778160701449,45.71,80908.05,0.0,-0.99565,0.0,0.71883]
[1778160701700,45.71,80908.05,0.0,-0.99565,0.0,0.71883]
[1778160702066,45.71,80908.37,0.0,-0.99565,0.0,0.71906]
[1778160703073,45.71,80901.81,0.0,-0.99568,0.0,0.71421]
[1778160703973,45.71,80901.81,0.0,-0.99568,0.0,0.71421]
[1778160704086,45.71,80892.11,0.0,-0.99573,0.0,0.70709]
[1778160704778,45.71,80892.11,0.0,-0.99573,0.0,0.70709]
[1778160705096,45.71,80882.24,0.0,-0.99578,0.0,0.69991]
[1778160706103,45.71,80885.52,0.0,-0.99576,0.0,0.70229]
[1778160707110,45.71,80882.7,0.0,-0.99578,0.0,0.70024]
[1778160707948,45.71,80882.7,0.0,-0.99578,0.0,0.70024]
[1778160708040,45.71,80882.7,0.0,-0.99578,0.0,0.70024]
[1778160709950,45.71,80881.45,0.0,-0.99578,0.0,0.69934]
[1778160710032,45.71,80881.45,0.0,-0.99578,0.0,0.69934]
[1778160713742,45.71,80880.92,0.0,-0.99579,0.0,0.69895]
[1778160713833,45.71,80880.92,0.0,-0.99579,0.0,0.69895]
[1778160713949,45.71,80880.92,0.0,-0.99579,0.0,0.69895]
[1778160714066,45.71,80880.92,0.0,-0.99579,0.0,0.69895]
[1778160714192,45.71,80880.92,0.0,-0.99579,0.0,0.69895]
[1778160714201,45.71,80880.92,0.0,-0.99579,0.0,0.69895]
[1778160714159,45.71,80881.34,0.0,-0.99578,0.0,0.69926]
[1778160718083,45.71,80878.77,0.0,-0.9958,0.0,0.6974]
[1778160718123,45.71,80878.77,0.0,-0.9958,0.0,0.6974]
[1778160718199,45.71,80878.77,0.0,-0.9958,0.0,0.6974]
[1778160718263,45.71,80878.77,0.0,-0.9958,0.0,0.6974]
[1778160719831,45.71,80882.37,0.0,-0.99578,0.0,0.7]
[1778160719889,45.71,80882.37,0.0,-0.99578,0.0,0.7]
[1778160719951,45.71,80882.37,0.0,-0.99578,0.0,0.7]
[1778160720201,45.71,80886.16,0.0,-0.99576,0.0,0.70275]
[1778160721208,45.71,80890.15,0.0,-0.99574,0.0,0.70566]
[1778160721949,45.71,80890.15,0.0,-0.99574,0.0,0.70566]
[1778160722027,45.71,80890.15,0.0,-0.99574,0.0,0.70566]
[1778160722198,45.71,80890.15,0.0,-0.99574,0.0,0.70566]
[1778160722231,45.71,80890.15,0.0,-0.99574,0.0,0.70566]
[1778160725236,45.71,80876.57,0.0,-0.99581,0.0,0.69581]
[1778160725954,45.71,80876.57,0.0,-0.99581,0.0,0.69581]
[1778160726263,45.71,80856.38,0.0,-0.9959,0.0,0.68138]
[1778160727110,45.71,80856.38,0.0,-0.9959,0.0,0.68138]
[1778160727159,45.71,80856.38,0.0,-0.9959,0.0,0.68138]
[1778160727257,45.71,80841.04,0.0,-0.99597,0.0,0.67058]
[1778160728264,45.71,80836.54,0.0,-0.996,0.0,0.66744]
[1778160729271,45.71,80832.44,0.0,-0.99601,0.0,0.66459]
[1778160730152,45.71,80832.44,0.0,-0.99601,0.0,0.66459]
[1778160730278,45.71,80830.54,0.0,-0.99602,0.0,0.66328]
[1778160732292,45.71,80827.48,0.0,-0.99604,0.0,0.66116]
[1778160733305,45.71,80811.14,0.0,-0.99611,0.0,0.64996]
[1778160734309,45.71,80803.65,0.0,-0.99614,0.0,0.64488]
[1778160734995,45.71,80803.65,0.0,-0.99614,0.0,0.64488]
[1778160735205,45.71,80803.65,0.0,-0.99614,0.0,0.64488]
[1778160735316,45.71,80800.73,0.0,-0.99616,0.0,0.64291]
[1778160735657,45.71,80800.73,0.0,-0.99616,0.0,0.64291]
[1778160738189,45.71,80798.51,0.0,-0.99617,0.0,0.64141]
[1778160738349,45.71,80773.04,0.0,-0.99628,0.0,0.62446]
[1778160739353,45.71,80767.33,0.0,-0.9963,0.0,0.62072]
[1778160740361,45.71,80764.26,0.0,-0.99632,0.0,0.61871]
[1778160741380,45.71,80764.26,0.0,-0.99632,0.0,0.61871]
[1778160741755,45.71,80764.26,0.0,-0.99632,0.0,0.61871]
[1778160741780,45.71,80768.23,0.0,-0.9963,0.0,0.62131]
[1778160742377,45.71,80777.84,0.0,-0.99626,0.0,0.62763]
[1778160743399,45.71,80795.09,0.0,-0.99618,0.0,0.63911]
[1778160744399,45.71,80801.93,0.0,-0.99615,0.0,0.64372]
[1778160745408,45.71,80824.82,0.0,-0.99605,0.0,0.65933]
[1778160746416,45.71,80831.5,0.0,-0.99602,0.0,0.66394]
[1778160747423,45.71,80839.64,0.0,-0.99598,0.0,0.6696]
[1778160748633,45.71,80839.64,0.0,-0.99598,0.0,0.6696]
[1778160748703,45.71,80839.64,0.0,-0.99598,0.0,0.6696]
[1778160748734,45.71,80839.64,0.0,-0.99598,0.0,0.6696]
[1778160748799,45.71,80836.59,0.0,-0.996,0.0,0.66748]
[1778160749438,45.71,80828.57,0.0,-0.99603,0.0,0.66192]
[1778160750444,45.71,80814.21,0.0,-0.9961,0.0,0.65205]
[1778160751451,45.71,80815.99,0.0,-0.9961,0.0,0.65222]
[1778160753367,45.71,80815.99,0.0,-0.9961,0.0,0.65222]
[1778160753475,45.71,80817.63,0.0,-0.99609,0.0,0.65334]
[1778160755456,45.71,80817.41,0.0,-0.99609,0.0,0.65319]
[1778160755566,45.71,80817.41,0.0,-0.99609,0.0,0.65319]
[1778160755663,45.71,80825.73,0.0,-0.99605,0.0,0.6589]
[1778160756486,45.71,80828.35,0.0,-0.99604,0.0,0.66071]
[1778160758503,45.71,80838.52,0.0,-0.99599,0.0,0.66776]
[1778160759450,45.71,80838.52,0.0,-0.99599,0.0,0.66776]
[1778160759562,45.71,80838.52,0.0,-0.99599,0.0,0.66776]
[1778160759600,45.71,80834.14,0.0,-0.99601,0.0,0.66471]
[1778160761451,45.71,80833.8,0.0,-0.99601,0.0,0.66448]
[1778160761473,45.71,80833.8,0.0,-0.99601,0.0,0.66448]
[1778160762528,45.71,80837.49,0.0,-0.996,0.0,0.66704]
[1778160764542,45.71,80821.56,0.0,-0.99607,0.0,0.65603]
[1778160765454,45.71,80821.56,0.0,-0.99607,0.0,0.65603]
[1778160765684,45.71,80821.56,0.0,-0.99607,0.0,0.65603]
[1778160765709,45.71,80806.93,0.0,-0.99614,0.0,0.64606]
[1778160766558,45.71,80808.37,0.0,-0.99613,0.0,0.64704]
[1778160769294,45.71,80802.66,0.0,-0.99616,0.0,0.64318]
[1778160769449,45.71,80802.66,0.0,-0.99616,0.0,0.64318]
[1778160769466,45.71,80802.66,0.0,-0.99616,0.0,0.64318]
[1778160771598,45.71,80807.86,0.0,-0.99613,0.0,0.64669]
[1778160772502,45.71,80807.86,0.0,-0.99613,0.0,0.64669]
[1778160772603,45.71,80807.86,0.0,-0.99613,0.0,0.64669]
[1778160772698,45.71,80807.86,0.0,-0.99613,0.0,0.64669]
[1778160772724,45.71,80807.86,0.0,-0.99613,0.0,0.64669]
[1778160773612,45.71,80813.73,0.0,-0.99611,0.0,0.65068]
[1778160774744,45.71,80813.73,0.0,-0.99611,0.0,0.65068]
[1778160775189,45.71,80813.73,0.0,-0.99611,0.0,0.65068]
[1778160775200,45.71,80813.73,0.0,-0.99611,0.0,0.65068]
[1778160775302,45.71,80826.3,0.0,-0.99605,0.0,0.65929]
[1778160775647,45.71,80826.3,0.0,-0.99605,0.0,0.65929]
[1778160775656,45.71,80838.08,0.0,-0.99599,0.0,0.66745]
[1778160776640,45.71,80844.39,0.0,-0.99597,0.0,0.67186]
[1778160777449,45.71,80844.39,0.0,-0.99597,0.0,0.67186]
[1778160777533,45.71,80844.39,0.0,-0.99597,0.0,0.67186]
[1778160777642,45.71,80844.39,0.0,-0.99597,0.0,0.67186]
[1778160777700,45.71,80844.39,0.0,-0.99597,0.0,0.67186]
[1778160777817,45.71,80844.39,0.0,-0.99597,0.0,0.67186]
[1778160778647,45.71,80839.96,0.0,-0.99599,0.0,0.66876]
[1778160780661,45.71,80847.44,0.0,-0.99595,0.0,0.674]
[1778160781450,45.71,80847.44,0.0,-0.99595,0.0,0.674]
[1778160781542,45.71,80847.44,0.0,-0.99595,0.0,0.674]
[1778160781699,45.71,80847.44,0.0,-0.99595,0.0,0.674]
[1778160781806,45.71,80847.44,0.0,-0.99595,0.0,0.674]
[1778160781865,45.71,80850.7,0.0,-0.99594,0.0,0.67629]
[1778160782675,45.71,80855.71,0.0,-0.99591,0.0,0.67982]
[1778160784689,45.71,80852.65,0.0,-0.99593,0.0,0.67766]
[1778160785450,45.71,80852.65,0.0,-0.99593,0.0,0.67766]
[1778160785476,45.71,80852.65,0.0,-0.99593,0.0,0.67766]
[1778160785696,45.71,80837.84,0.0,-0.996,0.0,0.66729]
[1778160786703,45.71,80820.41,0.0,-0.99608,0.0,0.65525]
[1778160787710,45.71,80826.73,0.0,-0.99605,0.0,0.65959]
[1778160788717,45.71,80830.32,0.0,-0.99603,0.0,0.66207]
[1778160789451,45.71,80830.32,0.0,-0.99603,0.0,0.66207]
[1778160789496,45.71,80830.32,0.0,-0.99603,0.0,0.66207]
[1778160790755,45.71,80819.43,0.0,-0.99608,0.0,0.65457]
[1778160791451,45.71,80819.43,0.0,-0.99608,0.0,0.65457]
[1778160791505,45.71,80819.43,0.0,-0.99608,0.0,0.65457]
[1778160791749,45.71,80809.92,0.0,-0.99612,0.0,0.64809]
[1778160792756,45.71,80821.36,0.0,-0.99607,0.0,0.6559]
[1778160793472,45.71,80821.36,0.0,-0.99607,0.0,0.6559]
[1778160793561,45.71,80821.36,0.0,-0.99607,0.0,0.6559]
[1778160793701,45.71,80821.36,0.0,-0.99607,0.0,0.6559]
[1778160793795,45.71,80821.36,0.0,-0.99607,0.0,0.6559]
[1778160793896,45.71,80828.01,0.0,-0.99604,0.0,0.66047]
[1778160794770,45.71,80843.6,0.0,-0.99597,0.0,0.67131]
[1778160795777,45.71,80845.91,0.0,-0.99596,0.0,0.67292]
[1778160797111,45.71,80845.91,0.0,-0.99596,0.0,0.67292]
[1778160798291,45.71,80835.58,0.0,-0.99601,0.0,0.66571]
[1778160800812,45.71,80849.33,0.0,-0.99594,0.0,0.67532]
[1778160801453,45.71,80849.33,0.0,-0.99594,0.0,0.67532]
[1778160801819,45.71,80852.49,0.0,-0.99593,0.0,0.67755]
[1778160803218,45.71,80852.49,0.0,-0.99593,0.0,0.67755]
[1778160803268,45.71,80852.49,0.0,-0.99593,0.0,0.67755]
[1778160803303,45.71,80859.97,0.0,-0.99589,0.0,0.68284]
[1778160804199,45.71,80859.97,0.0,-0.99589,0.0,0.68284]
[1778160804245,45.71,80870.65,0.0,-0.99584,0.0,0.69046]
[1778160807311,45.71,80869.88,0.0,-0.99585,0.0,0.68991]
[1778160807411,45.71,80869.83,0.0,-0.99585,0.0,0.68987]
[1778160809794,45.71,80871.17,0.0,-0.99584,0.0,0.69083]
[1778160809956,45.71,80871.17,0.0,-0.99584,0.0,0.69083]
[1778160810057,45.71,80866.07,0.0,-0.99586,0.0,0.68718]
[1778160810882,45.71,80862.92,0.0,-0.99588,0.0,0.68494]
[1778160811889,45.71,80855.9,0.0,-0.99592,0.0,0.67888]
[1778160813903,45.71,80852.25,0.0,-0.99594,0.0,0.67631]
[1778160815917,45.71,80847.06,0.0,-0.99596,0.0,0.67266]
[1778160818938,45.71,80844.33,0.0,-0.99597,0.0,0.67075]
[1778160820952,45.71,80837.26,0.0,-0.996,0.0,0.66582]
[1778160824058,45.71,80836.04,0.0,-0.99601,0.0,0.66497]
[1778160824253,45.71,80841.74,0.0,-0.99598,0.0,0.66894]
[1778160824981,45.71,80852.31,0.0,-0.99594,0.0,0.67635]
[1778160825988,45.71,80845.74,0.0,-0.99597,0.0,0.67173]
[1778160826995,45.71,80832.82,0.0,-0.99603,0.0,0.66274]
[1778160827881,45.71,80832.82,0.0,-0.99603,0.0,0.66274]
[1778160827929,45.71,80832.82,0.0,-0.99603,0.0,0.66274]
[1778160827949,45.71,80832.82,0.0,-0.99603,0.0,0.66274]
[1778160828007,45.71,80830.48,0.0,-0.99604,0.0,0.66112]
[1778160829009,45.71,80829.35,0.0,-0.99604,0.0,0.66034]
[1778160832030,45.71,80832.45,0.0,-0.99603,0.0,0.66248]
[1778160833037,45.71,80837.28,0.0,-0.996,0.0,0.66583]
[1778160833791,45.71,80837.28,0.0,-0.996,0.0,0.66583]
[1778160833890,45.71,80837.28,0.0,-0.996,0.0,0.66583]
[1778160833950,45.71,80837.28,0.0,-0.996,0.0,0.66583]
[1778160834044,45.71,80836.8,0.0,-0.99601,0.0,0.6655]
[1778160837065,45.71,80833.92,0.0,-0.99602,0.0,0.6635]
[1778160838259,45.71,80833.92,0.0,-0.99602,0.0,0.6635]
[1778160838308,45.71,80833.92,0.0,-0.99602,0.0,0.6635]
[1778160838451,45.71,80833.92,0.0,-0.99602,0.0,0.6635]
[1778160838405,45.71,80837.02,0.0,-0.99601,0.0,0.66565]
[1778160841059,45.71,80834.55,0.0,-0.99602,0.0,0.66394]
[1778160841093,45.71,80818.9,0.0,-0.99609,0.0,0.65316]
[1778160843107,45.71,80827.47,0.0,-0.99605,0.0,0.65905]
[1778160845122,45.71,80823.41,0.0,-0.99607,0.0,0.65625]
[1778160846128,45.71,80829.19,0.0,-0.99604,0.0,0.66023]
[1778160847944,45.71,80827.01,0.0,-0.99605,0.0,0.65873]
[1778160848350,45.71,80832.33,0.0,-0.99603,0.0,0.6624]
[1778160848620,45.71,80832.33,0.0,-0.99603,0.0,0.6624]
[1778160849149,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160849796,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160849904,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160849948,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160850012,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160850119,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160850198,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160850220,45.71,80834.91,0.0,-0.99602,0.0,0.66419]
[1778160851163,45.71,80840.07,0.0,-0.99599,0.0,0.66777]
[1778160852170,45.71,80845.19,0.0,-0.99597,0.0,0.67135]
[1778160853177,45.71,80845.39,0.0,-0.99597,0.0,0.67149]
[1778160854184,45.71,80841.19,0.0,-0.99599,0.0,0.66856]
[1778160854962,45.71,80841.19,0.0,-0.99599,0.0,0.66856]
[1778160855009,45.71,80841.19,0.0,-0.99599,0.0,0.66856]
[1778160855200,45.71,80841.19,0.0,-0.99599,0.0,0.66856]
[1778160855217,45.71,80839.45,0.0,-0.99599,0.0,0.66734]
[1778160856200,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160856963,45.71,80835.02,0.0,-0.99602,0.0,0.66426]
[1778160857206,45.71,80831.59,0.0,-0.99603,0.0,0.66189]
[1778160858213,45.71,80821.88,0.0,-0.99608,0.0,0.6552]
[1778160858789,45.71,80821.88,0.0,-0.99608,0.0,0.6552]
[1778160858895,45.71,80821.88,0.0,-0.99608,0.0,0.6552]
[1778160858952,45.71,80821.88,0.0,-0.99608,0.0,0.6552]
[1778160859020,45.71,80821.88,0.0,-0.99608,0.0,0.6552]
[1778160859199,45.71,80821.88,0.0,-0.99608,0.0,0.6552]
[1778160859220,45.71,80824.93,0.0,-0.99606,0.0,0.6573]
[1778160860227,45.71,80828.91,0.0,-0.99604,0.0,0.66004]
[1778160864255,45.71,80821.39,0.0,-0.99608,0.0,0.65487]
[1778160865617,45.71,80820.11,0.0,-0.99608,0.0,0.65399]
[1778160865684,45.71,80820.11,0.0,-0.99608,0.0,0.65399]
[1778160865700,45.71,80820.11,0.0,-0.99608,0.0,0.65399]
[1778160866272,45.71,80823.4,0.0,-0.99607,0.0,0.65625]
[1778160868287,45.71,80820.24,0.0,-0.99608,0.0,0.65408]
[1778160870300,45.71,80823.79,0.0,-0.99607,0.0,0.65652]
[1778160870807,45.71,80823.79,0.0,-0.99607,0.0,0.65652]
[1778160870900,45.71,80823.79,0.0,-0.99607,0.0,0.65652]
[1778160870949,45.71,80823.79,0.0,-0.99607,0.0,0.65652]
[1778160871307,45.71,80824.14,0.0,-0.99607,0.0,0.65571]
[1778160873321,45.71,80821.56,0.0,-0.99608,0.0,0.65394]
[1778160878356,45.71,80819.96,0.0,-0.99609,0.0,0.65284]
[1778160879363,45.71,80807.03,0.0,-0.99615,0.0,0.64406]
[1778160880370,45.71,80801.85,0.0,-0.99617,0.0,0.64056]
[1778160881681,45.71,80801.88,0.0,-0.99617,0.0,0.64058]
[1778160881700,45.71,80801.88,0.0,-0.99617,0.0,0.64058]
[1778160881788,45.71,80801.88,0.0,-0.99617,0.0,0.64058]
[1778160881898,45.71,80801.88,0.0,-0.99617,0.0,0.64058]
[1778160881950,45.71,80801.88,0.0,-0.99617,0.0,0.64058]
[1778160882384,45.71,80800.31,0.0,-0.99618,0.0,0.63953]
[1778160883391,45.71,80807.41,0.0,-0.99615,0.0,0.64431]
[1778160884398,45.71,80810.81,0.0,-0.99613,0.0,0.64661]
[1778160886412,45.71,80816.71,0.0,-0.9961,0.0,0.65062]
[1778160886826,45.71,80816.71,0.0,-0.9961,0.0,0.65062]
[1778160886855,45.71,80816.71,0.0,-0.9961,0.0,0.65062]
[1778160886949,45.71,80816.71,0.0,-0.9961,0.0,0.65062]
[1778160887419,45.71,80818.54,0.0,-0.9961,0.0,0.65187]
[1778160888428,45.71,80821.1,0.0,-0.99608,0.0,0.65362]
[1778160889435,45.71,80812.83,0.0,-0.99612,0.0,0.64799]
[1778160890767,45.71,80810.9,0.0,-0.99613,0.0,0.64668]
[1778160890825,45.71,80810.9,0.0,-0.99613,0.0,0.64668]
[1778160890950,45.71,80810.9,0.0,-0.99613,0.0,0.64668]
[1778160891472,45.71,80809.94,0.0,-0.99613,0.0,0.64602]
[1778160896507,45.71,80812.37,0.0,-0.99612,0.0,0.64767]
[1778160897456,45.71,80812.37,0.0,-0.99612,0.0,0.64767]
[1778160897477,45.71,80812.37,0.0,-0.99612,0.0,0.64767]
[1778160897514,45.71,80814.29,0.0,-0.99612,0.0,0.64898]
[1778160897700,45.71,80814.29,0.0,-0.99612,0.0,0.64898]
[1778160901542,45.71,80820.21,0.0,-0.99609,0.0,0.65301]
[1778160901758,45.71,80820.21,0.0,-0.99609,0.0,0.65301]
[1778160901785,45.71,80820.21,0.0,-0.99609,0.0,0.65301]
[1778160901983,45.71,80820.21,0.0,-0.99609,0.0,0.65301]
[1778160902550,45.71,80818.99,0.0,-0.99609,0.0,0.65218]
[1778160903556,45.71,80810.56,0.0,-0.99613,0.0,0.64645]
[1778160904563,45.71,80809.72,0.0,-0.99614,0.0,0.64588]
[1778160906555,45.71,80811.04,0.0,-0.99613,0.0,0.64677]
[1778160906668,45.71,80811.04,0.0,-0.99613,0.0,0.64677]
[1778160906702,45.71,80811.04,0.0,-0.99613,0.0,0.64677]
[1778160906811,45.71,80811.04,0.0,-0.99613,0.0,0.64677]
[1778160906958,45.71,80811.04,0.0,-0.99613,0.0,0.64677]
[1778160907011,45.71,80821.54,0.0,-0.99608,0.0,0.65392]
[1778160907584,45.71,80819.7,0.0,-0.99609,0.0,0.65267]
[1778160909598,45.71,80814.7,0.0,-0.99611,0.0,0.64926]
[1778160911560,45.71,80815.09,0.0,-0.99611,0.0,0.64952]
[1778160911671,45.71,80815.09,0.0,-0.99611,0.0,0.64952]
[1778160911698,45.71,80815.09,0.0,-0.99611,0.0,0.64952]
[1778160911771,45.71,80810.22,0.0,-0.99613,0.0,0.64621]
[1778160913626,45.71,80807.85,0.0,-0.99614,0.0,0.64461]
[1778160916037,45.71,80807.79,0.0,-0.99614,0.0,0.64457]
[1778160916058,45.71,80807.79,0.0,-0.99614,0.0,0.64457]
[1778160916169,45.71,80807.79,0.0,-0.99614,0.0,0.64457]
[1778160916202,45.71,80807.79,0.0,-0.99614,0.0,0.64457]
[1778160916252,45.71,80813.73,0.0,-0.99612,0.0,0.6486]
[1778160916949,45.71,80823.51,0.0,-0.99607,0.0,0.65527]
[1778160917662,45.71,80829.58,0.0,-0.99605,0.0,0.65945]
[1778160918669,45.71,80838.19,0.0,-0.99601,0.0,0.6654]
[1778160919676,45.71,80840.35,0.0,-0.996,0.0,0.66691]
[1778160921140,45.71,80840.35,0.0,-0.996,0.0,0.66691]
[1778160921202,45.71,80840.35,0.0,-0.996,0.0,0.66691]
[1778160921248,45.71,80840.35,0.0,-0.996,0.0,0.66691]
[1778160921450,45.71,80840.35,0.0,-0.996,0.0,0.66691]
[1778160921510,45.71,80840.42,0.0,-0.996,0.0,0.66695]
[1778160923704,45.71,80834.19,0.0,-0.99603,0.0,0.66263]
[1778160924711,45.71,80825.75,0.0,-0.99606,0.0,0.65681]
[1778160925718,45.71,80811.39,0.0,-0.99613,0.0,0.64701]
[1778160926725,45.71,80815.01,0.0,-0.99611,0.0,0.64947]
[1778160928786,45.71,80815.39,0.0,-0.99611,0.0,0.64973]
[1778160928842,45.71,80815.39,0.0,-0.99611,0.0,0.64973]
[1778160928951,45.71,80815.39,0.0,-0.99611,0.0,0.64973]
[1778160929050,45.71,80818.85,0.0,-0.99609,0.0,0.65208]
[1778160930753,45.71,80816.27,0.0,-0.99611,0.0,0.65033]
[1778160931761,45.71,80818.05,0.0,-0.9961,0.0,0.65049]
[1778160932767,45.71,80815.25,0.0,-0.99612,0.0,0.64859]
[1778160935675,45.71,80814.9,0.0,-0.99612,0.0,0.64835]
[1778160935699,45.71,80814.9,0.0,-0.99612,0.0,0.64835]
[1778160935724,45.71,80814.9,0.0,-0.99612,0.0,0.64835]
[1778160935948,45.71,80814.9,0.0,-0.99612,0.0,0.64835]
[1778160936012,45.71,80813.03,0.0,-0.99613,0.0,0.64708]
[1778160936795,45.71,80816.35,0.0,-0.99611,0.0,0.64934]
[1778160939486,45.71,80817.49,0.0,-0.99611,0.0,0.65011]
[1778160939543,45.71,80817.49,0.0,-0.99611,0.0,0.65011]
[1778160939513,45.71,80820.79,0.0,-0.99609,0.0,0.65236]
[1778160939701,45.71,80820.79,0.0,-0.99609,0.0,0.65236]
[1778160939816,45.71,80819.67,0.0,-0.9961,0.0,0.6516]
[1778160940823,45.71,80815.15,0.0,-0.99612,0.0,0.64852]
[1778160941830,45.71,80811.59,0.0,-0.99613,0.0,0.6461]
[1778160942946,45.71,80811.59,0.0,-0.99613,0.0,0.6461]
[1778160942987,45.71,80811.59,0.0,-0.99613,0.0,0.6461]
[1778160943200,45.71,80811.59,0.0,-0.99613,0.0,0.6461]
[1778160943216,45.71,80810.72,0.0,-0.99614,0.0,0.64552]
[1778160943844,45.71,80816.26,0.0,-0.99611,0.0,0.64928]
[1778160947092,45.71,80817.34,0.0,-0.99611,0.0,0.65001]
[1778160947150,45.71,80817.34,0.0,-0.99611,0.0,0.65001]
[1778160947200,45.71,80817.34,0.0,-0.99611,0.0,0.65001]
[1778160947296,45.71,80821.28,0.0,-0.99609,0.0,0.6527]
[1778160948879,45.71,80823.68,0.0,-0.99608,0.0,0.65434]
[1778160950520,45.71,80823.68,0.0,-0.99608,0.0,0.65434]
[1778160950549,45.71,80832.08,0.0,-0.99604,0.0,0.66012]
[1778160950627,45.71,80832.08,0.0,-0.99604,0.0,0.66012]
[1778160950699,45.71,80832.08,0.0,-0.99604,0.0,0.66012]
[1778160950893,45.71,80829.78,0.0,-0.99605,0.0,0.65853]
[1778160952907,45.71,80827.18,0.0,-0.99606,0.0,0.65674]
[1778160954435,45.71,80827.18,0.0,-0.99606,0.0,0.65674]
[1778160954448,45.71,80827.18,0.0,-0.99606,0.0,0.65674]
[1778160954545,45.71,80827.18,0.0,-0.99606,0.0,0.65674]
[1778160954536,45.71,80827.3,0.0,-0.99606,0.0,0.65682]
[1778160954702,45.71,80827.3,0.0,-0.99606,0.0,0.65682]
[1778160954921,45.71,80829.35,0.0,-0.99605,0.0,0.65823]
[1778160956935,45.71,80824.11,0.0,-0.99608,0.0,0.65464]
[1778160959290,45.71,80823.52,0.0,-0.99608,0.0,0.65423]
[1778160959312,45.71,80823.52,0.0,-0.99608,0.0,0.65423]
[1778160959448,45.71,80823.52,0.0,-0.99608,0.0,0.65423]
[1778160959549,45.71,80815.43,0.0,-0.99612,0.0,0.64871]
[1778160959956,45.71,80812.28,0.0,-0.99613,0.0,0.64657]
[1778160961188,45.71,80812.28,0.0,-0.99613,0.0,0.64657]
[1778160961199,45.71,80804.38,0.0,-0.99617,0.0,0.64123]
[1778160961971,45.71,80794.3,0.0,-0.99621,0.0,0.63448]
[1778160962977,45.71,80788.87,0.0,-0.99623,0.0,0.63087]
[1778160963984,45.71,80785.78,0.0,-0.99625,0.0,0.62882]
[1778160964991,45.71,80783.13,0.0,-0.99626,0.0,0.62706]
[1778160965998,45.71,80775.57,0.0,-0.99629,0.0,0.62209]
[1778160967005,45.71,80774.05,0.0,-0.9963,0.0,0.62109]
[1778160967980,45.71,80774.05,0.0,-0.9963,0.0,0.62109]
[1778160969034,45.71,80783.91,0.0,-0.99626,0.0,0.62758]
[1778160970042,45.71,80788.55,0.0,-0.99624,0.0,0.63065]
[1778160971050,45.71,80791.03,0.0,-0.99622,0.0,0.6323]
[1778160972022,45.71,80791.03,0.0,-0.99622,0.0,0.6323]
[1778160972072,45.71,80791.03,0.0,-0.99622,0.0,0.6323]
[1778160972200,45.71,80791.03,0.0,-0.99622,0.0,0.6323]
[1778160972273,45.71,80792.33,0.0,-0.99622,0.0,0.63317]
[1778160973063,45.71,80788.24,0.0,-0.99624,0.0,0.63045]
[1778160973666,45.71,80788.24,0.0,-0.99624,0.0,0.63045]
[1778160974070,45.71,80779.75,0.0,-0.99627,0.0,0.62483]
[1778160975078,45.71,80779.23,0.0,-0.99628,0.0,0.62449]
[1778160976085,45.71,80785.98,0.0,-0.99625,0.0,0.62895]
[1778160977092,45.71,80782.06,0.0,-0.99626,0.0,0.62636]
[1778160977843,45.71,80782.06,0.0,-0.99626,0.0,0.62636]
[1778160977916,45.71,80782.06,0.0,-0.99626,0.0,0.62636]
[1778160977954,45.71,80782.06,0.0,-0.99626,0.0,0.62636]
[1778160978048,45.71,80782.06,0.0,-0.99626,0.0,0.62636]
[1778160978099,45.71,80777.69,0.0,-0.99628,0.0,0.62348]
[1778160979106,45.71,80773.96,0.0,-0.9963,0.0,0.62103]
[1778160979645,45.71,80773.96,0.0,-0.9963,0.0,0.62103]
[1778160979675,45.71,80773.96,0.0,-0.9963,0.0,0.62103]
[1778160980113,45.71,80781.34,0.0,-0.99627,0.0,0.62588]
[1778160981120,45.71,80784.45,0.0,-0.99625,0.0,0.62794]
[1778160982062,45.71,80784.45,0.0,-0.99625,0.0,0.62794]
[1778160982169,45.71,80784.45,0.0,-0.99625,0.0,0.62794]
[1778160982200,45.71,80784.45,0.0,-0.99625,0.0,0.62794]
[1778160982239,45.71,80784.45,0.0,-0.99625,0.0,0.62794]
[1778160982570,45.71,80784.45,0.0,-0.99625,0.0,0.62794]
[1778160982588,45.71,80778.77,0.0,-0.99628,0.0,0.62419]
[1778160982651,45.71,80778.77,0.0,-0.99628,0.0,0.62419]
[1778160983580,45.71,80778.77,0.0,-0.99628,0.0,0.62419]
[1778160983294,45.71,80758.42,0.0,-0.99636,0.0,0.61092]
[1778160984171,45.71,80741.6,0.0,-0.99644,0.0,0.60014]
[1778160985607,45.71,80741.6,0.0,-0.99644,0.0,0.60014]
[1778160985177,45.71,80730.29,0.0,-0.99648,0.0,0.59298]
[1778160986184,45.71,80721.9,0.0,-0.99652,0.0,0.58771]
[1778160987191,45.71,80720.54,0.0,-0.99652,0.0,0.58686]
[1778160988200,45.71,80721.2,0.0,-0.99652,0.0,0.58728]
[1778160989620,45.71,80721.2,0.0,-0.99652,0.0,0.58728]
[1778160990212,45.71,80722.78,0.0,-0.99651,0.0,0.58826]
[1778160991219,45.71,80724.24,0.0,-0.99651,0.0,0.58821]
[1778160991700,45.71,80724.24,0.0,-0.99651,0.0,0.58821]
[1778160993234,45.71,80721.21,0.0,-0.99653,0.0,0.58632]
[1778160995530,45.71,80719.79,0.0,-0.99653,0.0,0.58543]
[1778160995554,45.71,80716.57,0.0,-0.99654,0.0,0.58343]
[1778160996255,45.71,80721.21,0.0,-0.99653,0.0,0.58632]
[1778160997262,45.71,80718.75,0.0,-0.99654,0.0,0.58478]
[1778160997702,45.71,80718.75,0.0,-0.99654,0.0,0.58478]
[1778160997805,45.71,80718.75,0.0,-0.99654,0.0,0.58478]
[1778160997823,45.71,80718.75,0.0,-0.99654,0.0,0.58478]
[1778160998269,45.71,80724.67,0.0,-0.99651,0.0,0.58848]
[1778160998728,45.71,80724.67,0.0,-0.99651,0.0,0.58848]
[1778160999276,45.71,80742.59,0.0,-0.99644,0.0,0.59979]
[1778161000124,45.71,80742.59,0.0,-0.99644,0.0,0.59979]
[1778161000165,45.71,80742.59,0.0,-0.99644,0.0,0.59979]
[1778161000486,45.71,80742.59,0.0,-0.99644,0.0,0.59979]
[1778161000519,45.71,80762.63,0.0,-0.99635,0.0,0.61265]
[1778161001290,45.71,80756.3,0.0,-0.99638,0.0,0.60856]
[1778161002297,45.71,80758.11,0.0,-0.99637,0.0,0.60973]
[1778161003304,45.71,80762.87,0.0,-0.99635,0.0,0.6128]
[1778161004928,45.71,80763.42,0.0,-0.99635,0.0,0.61316]
[1778161004974,45.71,80763.42,0.0,-0.99635,0.0,0.61316]
[1778161005459,45.71,80763.42,0.0,-0.99635,0.0,0.61316]
[1778161005507,45.71,80766.41,0.0,-0.99634,0.0,0.6151]
[1778161006951,45.71,80767.58,0.0,-0.99633,0.0,0.61586]
[1778161006980,45.71,80767.58,0.0,-0.99633,0.0,0.61586]
[1778161007332,45.71,80768.34,0.0,-0.99633,0.0,0.61636]
[1778161008339,45.71,80764.09,0.0,-0.99635,0.0,0.61359]
[1778161009567,45.71,80764.09,0.0,-0.99635,0.0,0.61359]
[1778161009668,45.71,80752.49,0.0,-0.9964,0.0,0.60611]
[1778161010353,45.71,80748.07,0.0,-0.99641,0.0,0.60328]
[1778161011360,45.71,80728.39,0.0,-0.9965,0.0,0.59081]
[1778161012367,45.71,80718.99,0.0,-0.99653,0.0,0.58493]
[1778161013374,45.71,80720.73,0.0,-0.99653,0.0,0.58602]
[1778161014567,45.71,80729.58,0.0,-0.99649,0.0,0.59156]
[1778161015388,45.71,80737.8,0.0,-0.99646,0.0,0.59675]
[1778161016395,45.71,80741.9,0.0,-0.99644,0.0,0.59935]
[1778161017096,45.71,80741.9,0.0,-0.99644,0.0,0.59935]
[1778161020391,45.71,80743.36,0.0,-0.99643,0.0,0.60028]
[1778161020423,45.71,80747.12,0.0,-0.99642,0.0,0.60267]
[1778161021430,45.71,80745.21,0.0,-0.99643,0.0,0.60145]
[1778161022699,45.71,80745.87,0.0,-0.99642,0.0,0.60187]
[1778161022727,45.71,80745.87,0.0,-0.99642,0.0,0.60187]
[1778161023444,45.71,80737.27,0.0,-0.99646,0.0,0.59641]
[1778161024451,45.71,80729.26,0.0,-0.99649,0.0,0.59136]
[1778161025458,45.71,80731.89,0.0,-0.99648,0.0,0.59301]
[1778161026465,45.71,80734.79,0.0,-0.99647,0.0,0.59484]
[1778161027472,45.71,80736.29,0.0,-0.99646,0.0,0.59579]
[1778161028479,45.71,80744.97,0.0,-0.99643,0.0,0.6013]
[1778161029486,45.71,80737.55,0.0,-0.99646,0.0,0.59659]
[1778161030493,45.71,80736.4,0.0,-0.99646,0.0,0.59586]
[1778161030913,45.71,80736.4,0.0,-0.99646,0.0,0.59586]
[1778161031500,45.71,80739.81,0.0,-0.99645,0.0,0.59802]
[1778161032672,45.71,80734.05,0.0,-0.99647,0.0,0.59437]
[1778161034521,45.71,80739.6,0.0,-0.99645,0.0,0.59789]
[1778161035528,45.71,80742.93,0.0,-0.99644,0.0,0.6]
[1778161037542,45.71,80728.4,0.0,-0.9965,0.0,0.59082]
[1778161038552,45.71,80725.9,0.0,-0.99651,0.0,0.58925]
[1778161039558,45.71,80723.22,0.0,-0.99652,0.0,0.58757]
[1778161040565,45.71,80727.11,0.0,-0.9965,0.0,0.59001]
[1778161041572,45.71,80733.06,0.0,-0.99648,0.0,0.59375]
[1778161042580,45.71,80734.2,0.0,-0.99647,0.0,0.59447]
[1778161043587,45.71,80739.22,0.0,-0.99645,0.0,0.59765]
[1778161045601,45.71,80745.1,0.0,-0.99643,0.0,0.60138]
[1778161046608,45.71,80743.26,0.0,-0.99643,0.0,0.60021]
[1778161047268,45.71,80743.26,0.0,-0.99643,0.0,0.60021]
[1778161047373,45.71,80743.26,0.0,-0.99643,0.0,0.60021]
[1778161047615,45.71,80741.84,0.0,-0.99644,0.0,0.59931]
[1778161052655,45.71,80733.44,0.0,-0.99648,0.0,0.59302]
[1778161053662,45.71,80733.99,0.0,-0.99648,0.0,0.59336]
[1778161054670,45.71,80739.0,0.0,-0.99646,0.0,0.59653]
[1778161058699,45.71,80737.86,0.0,-0.99646,0.0,0.59581]
[1778161059706,45.71,80727.37,0.0,-0.99651,0.0,0.5892]
[1778161060713,45.71,80720.31,0.0,-0.99653,0.0,0.58479]
[1778161061720,45.71,80718.31,0.0,-0.99654,0.0,0.58355]
[1778161062727,45.71,80726.4,0.0,-0.99651,0.0,0.58859]
[1778161063734,45.71,80736.2,0.0,-0.99647,0.0,0.59476]
[1778161064741,45.71,80737.09,0.0,-0.99647,0.0,0.59532]
[1778161067762,45.71,80732.12,0.0,-0.99649,0.0,0.59218]
[1778161068769,45.71,80727.06,0.0,-0.99651,0.0,0.58901]
[1778161069776,45.71,80730.28,0.0,-0.99649,0.0,0.59103]
[1778161070783,45.71,80737.78,0.0,-0.99646,0.0,0.59576]
[1778161071790,45.71,80741.77,0.0,-0.99645,0.0,0.59828]
[1778161073708,45.71,80741.77,0.0,-0.99645,0.0,0.59828]
[1778161072797,45.71,80743.4,0.0,-0.99644,0.0,0.59932]
[1778161073804,45.71,80746.48,0.0,-0.99643,0.0,0.60128]
[1778161075818,45.71,80738.01,0.0,-0.99646,0.0,0.5959]
[1778161076825,45.71,80737.66,0.0,-0.99646,0.0,0.59568]
[1778161078849,45.71,80742.7,0.0,-0.99644,0.0,0.59887]
[1778161079857,45.71,80750.97,0.0,-0.99641,0.0,0.60415]
[1778161080864,45.71,80745.45,0.0,-0.99643,0.0,0.60062]
[1778161081871,45.71,80743.41,0.0,-0.99644,0.0,0.59933]
[1778161082878,45.71,80741.01,0.0,-0.99645,0.0,0.5978]
[1778161083885,45.71,80739.17,0.0,-0.99646,0.0,0.59663]
[1778161085899,45.71,80735.51,0.0,-0.99647,0.0,0.59432]
[1778161086906,45.71,80734.2,0.0,-0.99648,0.0,0.59349]
[1778161088920,45.71,80725.15,0.0,-0.99651,0.0,0.58781]
[1778161089927,45.71,80716.17,0.0,-0.99655,0.0,0.58222]
[1778161090934,45.71,80713.33,0.0,-0.99656,0.0,0.58046]
[1778161092395,45.71,80713.33,0.0,-0.99656,0.0,0.58046]
[1778161093614,45.71,80713.33,0.0,-0.99656,0.0,0.58046]
[1778161093631,45.71,80710.01,0.0,-0.99658,0.0,0.57841]
[1778161094964,45.71,80715.94,0.0,-0.99655,0.0,0.58208]
[1778161095971,45.71,80718.07,0.0,-0.99654,0.0,0.5834]
[1778161097985,45.71,80723.42,0.0,-0.99652,0.0,0.58673]
[1778161098992,45.71,80726.51,0.0,-0.99651,0.0,0.58866]
[1778161099999,45.71,80725.28,0.0,-0.99651,0.0,0.58789]
[1778161101006,45.71,80721.87,0.0,-0.99653,0.0,0.58576]
[1778161102083,45.71,80721.87,0.0,-0.99653,0.0,0.58576]
[1778161102165,45.71,80715.3,0.0,-0.99655,0.0,0.58168]
[1778161103020,45.71,80713.01,0.0,-0.99656,0.0,0.58026]
[1778161104027,45.71,80710.05,0.0,-0.99658,0.0,0.57843]
[1778161105055,45.71,80710.05,0.0,-0.99658,0.0,0.57843]
[1778161106041,45.71,80717.74,0.0,-0.99654,0.0,0.58319]
[1778161107278,45.71,80717.74,0.0,-0.99654,0.0,0.58319]
[1778161107310,45.71,80717.23,0.0,-0.99655,0.0,0.58288]
[1778161108492,45.71,80717.23,0.0,-0.99655,0.0,0.58288]
[1778161108726,45.71,80717.23,0.0,-0.99655,0.0,0.58288]
[1778161108510,45.71,80712.79,0.0,-0.99656,0.0,0.58013]
[1778161111988,45.71,80700.58,0.0,-0.99662,0.0,0.57167]
[1778161112784,45.71,80700.58,0.0,-0.99662,0.0,0.57167]
[1778161112083,45.71,80697.29,0.0,-0.99663,0.0,0.56967]
[1778161113090,45.71,80694.6,0.0,-0.99664,0.0,0.56803]
[1778161114097,45.71,80696.42,0.0,-0.99664,0.0,0.56914]
[1778161115105,45.71,80692.73,0.0,-0.99665,0.0,0.56689]
[1778161115912,45.71,80692.73,0.0,-0.99665,0.0,0.56689]
[1778161116492,45.71,80692.73,0.0,-0.99665,0.0,0.56689]
[1778161116510,45.71,80684.66,0.0,-0.99668,0.0,0.56202]
[1778161117119,45.71,80670.26,0.0,-0.99674,0.0,0.55341]
[1778161118504,45.71,80670.26,0.0,-0.99674,0.0,0.55341]
[1778161118545,45.71,80664.73,0.0,-0.99676,0.0,0.55013]
[1778161120140,45.71,80671.94,0.0,-0.99673,0.0,0.55441]
[1778161121147,45.71,80677.26,0.0,-0.99671,0.0,0.55758]
[1778161122154,45.71,80682.75,0.0,-0.99669,0.0,0.56087]
[1778161124369,45.71,80681.05,0.0,-0.9967,0.0,0.55985]
[1778161124448,45.71,80681.05,0.0,-0.9967,0.0,0.55985]
[1778161124537,45.71,80678.19,0.0,-0.99671,0.0,0.55814]
[1778161128196,45.71,80685.06,0.0,-0.99668,0.0,0.56226]
[1778161129203,45.71,80694.5,0.0,-0.99664,0.0,0.56797]
[1778161130672,45.71,80708.04,0.0,-0.99659,0.0,0.57624]
[1778161131221,45.71,80726.81,0.0,-0.99651,0.0,0.58788]
[1778161132228,45.71,80738.41,0.0,-0.99647,0.0,0.59518]
[1778161133235,45.71,80738.86,0.0,-0.99646,0.0,0.59546]
[1778161137981,45.71,80739.44,0.0,-0.99646,0.0,0.59583]
[1778161138275,45.71,80734.48,0.0,-0.99648,0.0,0.5927]
[1778161141543,45.71,80734.64,0.0,-0.99648,0.0,0.5928]
[1778161144318,45.71,80725.72,0.0,-0.99652,0.0,0.5872]
[1778161145674,45.71,80725.72,0.0,-0.99652,0.0,0.5872]
[1778161145701,45.71,80725.72,0.0,-0.99652,0.0,0.5872]
[1778161145740,45.71,80725.72,0.0,-0.99652,0.0,0.5872]
[1778161145832,45.71,80725.98,0.0,-0.99652,0.0,0.58736]
[1778161145949,45.71,80725.98,0.0,-0.99652,0.0,0.58736]
[1778161146332,45.71,80728.82,0.0,-0.99651,0.0,0.58914]
[1778161148346,45.71,80725.6,0.0,-0.99652,0.0,0.58713]
[1778161150366,45.71,80699.95,0.0,-0.99662,0.0,0.57129]
[1778161151367,45.71,80693.23,0.0,-0.99665,0.0,0.5672]
[1778161152374,45.71,80696.23,0.0,-0.99664,0.0,0.56902]
[1778161156052,45.71,80695.74,0.0,-0.99664,0.0,0.56872]
[1778161159427,45.71,80701.91,0.0,-0.99661,0.0,0.57248]
[1778161160434,45.71,80708.02,0.0,-0.99659,0.0,0.57623]
[1778161162448,45.71,80708.53,0.0,-0.99659,0.0,0.57654]
[1778161163455,45.71,80724.3,0.0,-0.99652,0.0,0.58631]
[1778161164396,45.71,80724.3,0.0,-0.99652,0.0,0.58631]
[1778161164462,45.71,80730.18,0.0,-0.9965,0.0,0.58999]
[1778161165469,45.71,80731.25,0.0,-0.9965,0.0,0.59067]
[1778161168490,45.71,80728.26,0.0,-0.99651,0.0,0.58879]
[1778161170504,45.71,80720.97,0.0,-0.99654,0.0,0.58424]
[1778161173525,45.71,80722.62,0.0,-0.99654,0.0,0.5843]
[1778161174741,45.71,80722.62,0.0,-0.99654,0.0,0.5843]
[1778161174819,45.71,80722.62,0.0,-0.99654,0.0,0.5843]
[1778161174842,45.71,80720.07,0.0,-0.99655,0.0,0.58272]
[1778161174928,45.71,80720.07,0.0,-0.99655,0.0,0.58272]
[1778161174948,45.71,80720.07,0.0,-0.99655,0.0,0.58272]
[1778161175539,45.71,80716.81,0.0,-0.99656,0.0,0.5807]
[1778161178560,45.71,80721.41,0.0,-0.99654,0.0,0.58355]
[1778161181581,45.71,80715.54,0.0,-0.99656,0.0,0.57991]
[1778161182588,45.71,80698.48,0.0,-0.99663,0.0,0.56944]
[1778161183736,45.71,80698.48,0.0,-0.99663,0.0,0.56944]
[1778161183780,45.71,80697.77,0.0,-0.99664,0.0,0.56901]
[1778161186218,45.71,80699.28,0.0,-0.99663,0.0,0.56993]
[1778161186324,45.71,80699.28,0.0,-0.99663,0.0,0.56993]
[1778161186454,45.71,80699.28,0.0,-0.99663,0.0,0.56993]
[1778161186616,45.71,80698.89,0.0,-0.99663,0.0,0.56969]
[1778161187624,45.71,80702.68,0.0,-0.99662,0.0,0.57201]
[1778161191651,45.71,80706.02,0.0,-0.9966,0.0,0.57405]
[1778161192311,45.71,80706.02,0.0,-0.9966,0.0,0.57405]
[1778161192414,45.71,80706.02,0.0,-0.9966,0.0,0.57405]
[1778161192449,45.71,80706.02,0.0,-0.9966,0.0,0.57405]
[1778161192658,45.71,80709.32,0.0,-0.99659,0.0,0.57608]
[1778161194017,45.71,80709.3,0.0,-0.99659,0.0,0.57606]
[1778161195679,45.71,80705.43,0.0,-0.99661,0.0,0.57369]
[1778161197244,45.71,80706.34,0.0,-0.9966,0.0,0.57425]
[1778161197322,45.71,80706.34,0.0,-0.9966,0.0,0.57425]
[1778161197451,45.71,80706.34,0.0,-0.9966,0.0,0.57425]
[1778161197693,45.71,80706.51,0.0,-0.9966,0.0,0.57435]
[1778161198700,45.71,80701.57,0.0,-0.99662,0.0,0.57133]
[1778161199710,45.71,80695.95,0.0,-0.99664,0.0,0.56791]
[1778161200719,45.71,80688.57,0.0,-0.99667,0.0,0.56344]
[1778161201206,45.71,80688.57,0.0,-0.99667,0.0,0.56344]
[1778161201849,45.71,80688.57,0.0,-0.99667,0.0,0.56344]
[1778161201865,45.71,80680.27,0.0,-0.9967,0.0,0.55845]
[1778161202733,45.71,80676.75,0.0,-0.99672,0.0,0.55635]
[1778161203740,45.71,80686.45,0.0,-0.99668,0.0,0.56216]
[1778161204747,45.71,80686.69,0.0,-0.99668,0.0,0.56231]
[1778161206762,45.71,80681.04,0.0,-0.9967,0.0,0.55891]
[1778161207770,45.71,80663.32,0.0,-0.99677,0.0,0.54838]
[1778161209783,45.71,80652.93,0.0,-0.99681,0.0,0.54229]
[1778161210046,45.71,80652.93,0.0,-0.99681,0.0,0.54229]
[1778161210790,45.71,80655.35,0.0,-0.9968,0.0,0.5437]
[1778161215825,45.71,80655.39,0.0,-0.9968,0.0,0.54373]
[1778161216496,45.71,80655.39,0.0,-0.9968,0.0,0.54373]
[1778161216592,45.71,80655.39,0.0,-0.9968,0.0,0.54373]
[1778161216699,45.71,80655.39,0.0,-0.9968,0.0,0.54373]
[1778161216832,45.71,80655.8,0.0,-0.9968,0.0,0.54397]
[1778161218876,45.71,80656.22,0.0,-0.9968,0.0,0.54421]
[1778161224288,45.71,80657.34,0.0,-0.99679,0.0,0.54487]
[1778161224372,45.71,80657.34,0.0,-0.99679,0.0,0.54487]
[1778161224451,45.71,80657.34,0.0,-0.99679,0.0,0.54487]
[1778161224888,45.71,80658.55,0.0,-0.99679,0.0,0.54558]
[1778161227909,45.71,80653.94,0.0,-0.99681,0.0,0.54288]
[1778161229722,45.71,80654.44,0.0,-0.9968,0.0,0.54317]
[1778161229760,45.71,80654.44,0.0,-0.9968,0.0,0.54317]
[1778161229923,45.71,80655.34,0.0,-0.9968,0.0,0.5437]
[1778161229950,45.71,80655.34,0.0,-0.9968,0.0,0.5437]
[1778161233841,45.71,80654.58,0.0,-0.99681,0.0,0.54234]
[1778161233931,45.71,80671.41,0.0,-0.99674,0.0,0.55225]
[1778161234261,45.71,80684.43,0.0,-0.99669,0.0,0.56001]
[1778161234962,45.71,80698.0,0.0,-0.99664,0.0,0.56821]
[1778161235969,45.71,80699.22,0.0,-0.99664,0.0,0.56895]
[1778161240000,45.71,80703.8,0.0,-0.99662,0.0,0.57174]
[1778161241210,45.71,80703.8,0.0,-0.99662,0.0,0.57174]
[1778161241309,45.71,80715.7,0.0,-0.99657,0.0,0.57905]
[1778161242014,45.71,80716.92,0.0,-0.99656,0.0,0.57981]
[1778161243072,45.71,80716.92,0.0,-0.99656,0.0,0.57981]
[1778161243145,45.71,80699.1,0.0,-0.99664,0.0,0.56888]
[1778161244028,45.71,80691.08,0.0,-0.99667,0.0,0.56402]
[1778161245211,45.71,80691.08,0.0,-0.99667,0.0,0.56402]
[1778161245304,45.71,80688.67,0.0,-0.99668,0.0,0.56256]
[1778161246079,45.71,80688.67,0.0,-0.99668,0.0,0.56256]
[1778161246203,45.71,80688.67,0.0,-0.99668,0.0,0.56256]
[1778161246277,45.71,80687.8,0.0,-0.99668,0.0,0.56204]
[1778161247244,45.71,80687.8,0.0,-0.99668,0.0,0.56204]
[1778161247449,45.71,80687.8,0.0,-0.99668,0.0,0.56204]
[1778161247456,45.71,80680.84,0.0,-0.99671,0.0,0.55786]
[1778161248056,45.71,80678.08,0.0,-0.99672,0.0,0.55621]
[1778161250070,45.71,80674.24,0.0,-0.99673,0.0,0.55393]
[1778161253098,45.71,80662.98,0.0,-0.99678,0.0,0.54727]
[1778161254102,45.71,80659.22,0.0,-0.99679,0.0,0.54506]
[1778161256314,45.71,80659.67,0.0,-0.99679,0.0,0.54532]
[1778161261357,45.71,80663.67,0.0,-0.99677,0.0,0.54767]
[1778161261360,45.71,80668.63,0.0,-0.99675,0.0,0.5506]
[1778161264181,45.71,80661.29,0.0,-0.99678,0.0,0.54627]
[1778161265187,45.71,80650.48,0.0,-0.99682,0.0,0.53995]
[1778161266194,45.71,80648.45,0.0,-0.99683,0.0,0.53877]
[1778161267202,45.71,80641.94,0.0,-0.99686,0.0,0.535]
[1778161269216,45.71,80641.31,0.0,-0.99686,0.0,0.53464]
[1778161270223,45.71,80645.24,0.0,-0.99684,0.0,0.53691]
[1778161272255,45.71,80644.17,0.0,-0.99685,0.0,0.53629]
[1778161272261,45.71,80641.35,0.0,-0.99686,0.0,0.53466]
[1778161273348,45.71,80641.35,0.0,-0.99686,0.0,0.53466]
[1778161273406,45.71,80644.4,0.0,-0.99685,0.0,0.53642]
[1778161274441,45.71,80644.4,0.0,-0.99685,0.0,0.53642]
[1778161274449,45.71,80644.4,0.0,-0.99685,0.0,0.53642]
[1778161274509,45.71,80648.9,0.0,-0.99683,0.0,0.53903]
[1778161276266,45.71,80659.09,0.0,-0.99679,0.0,0.54498]
[1778161277273,45.71,80669.48,0.0,-0.99675,0.0,0.5511]
[1778161278280,45.71,80671.31,0.0,-0.99674,0.0,0.55219]
[1778161279650,45.71,80671.31,0.0,-0.99674,0.0,0.55219]
[1778161279768,45.71,80664.41,0.0,-0.99677,0.0,0.54811]
[1778161280294,45.71,80660.01,0.0,-0.99679,0.0,0.54552]
[1778161281456,45.71,80660.01,0.0,-0.99679,0.0,0.54552]
[1778161282403,45.71,80658.75,0.0,-0.99679,0.0,0.54478]
[1778161282455,45.71,80658.75,0.0,-0.99679,0.0,0.54478]
[1778161282493,45.71,80656.42,0.0,-0.9968,0.0,0.54342]
[1778161284322,45.71,80651.53,0.0,-0.99682,0.0,0.54056]
[1778161285329,45.71,80640.16,0.0,-0.99686,0.0,0.53398]
[1778161286336,45.71,80638.7,0.0,-0.99687,0.0,0.53314]
[1778161287343,45.71,80643.02,0.0,-0.99685,0.0,0.53563]
[1778161289038,45.71,80645.01,0.0,-0.99684,0.0,0.53678]
[1778161290368,45.71,80646.89,0.0,-0.99684,0.0,0.53787]
[1778161290399,45.71,80646.89,0.0,-0.99684,0.0,0.53787]
[1778161290450,45.71,80646.89,0.0,-0.99684,0.0,0.53787]
[1778161290501,45.71,80647.01,0.0,-0.99684,0.0,0.53794]
[1778161292378,45.71,80641.32,0.0,-0.99686,0.0,0.53375]
[1778161293385,45.71,80637.6,0.0,-0.99688,0.0,0.53161]
[1778161294392,45.71,80634.54,0.0,-0.99689,0.0,0.52985]
[1778161295034,45.71,80634.54,0.0,-0.99689,0.0,0.52985]
[1778161295145,45.71,80634.54,0.0,-0.99689,0.0,0.52985]
[1778161295202,45.71,80634.54,0.0,-0.99689,0.0,0.52985]
[1778161295404,45.71,80634.85,0.0,-0.99689,0.0,0.53003]
[1778161300132,45.71,80634.68,0.0,-0.99689,0.0,0.52993]
[1778161300264,45.71,80634.68,0.0,-0.99689,0.0,0.52993]
[1778161300438,45.71,80630.07,0.0,-0.9969,0.0,0.5273]
[1778161302527,45.71,80630.12,0.0,-0.9969,0.0,0.52733]
[1778161302622,45.71,80619.9,0.0,-0.99694,0.0,0.52153]
[1778161303504,45.71,80619.9,0.0,-0.99694,0.0,0.52153]
[1778161303560,45.71,80619.9,0.0,-0.99694,0.0,0.52153]
[1778161303596,45.71,80618.22,0.0,-0.99695,0.0,0.52058]
[1778161305475,45.71,80622.8,0.0,-0.99693,0.0,0.52317]
[1778161306174,45.71,80622.8,0.0,-0.99693,0.0,0.52317]
[1778161306482,45.71,80625.61,0.0,-0.99692,0.0,0.52476]
[1778161307043,45.71,80625.61,0.0,-0.99692,0.0,0.52476]
[1778161307155,45.71,80625.61,0.0,-0.99692,0.0,0.52476]
[1778161307201,45.71,80625.61,0.0,-0.99692,0.0,0.52476]
[1778161307716,45.71,80625.61,0.0,-0.99692,0.0,0.52476]
[1778161307768,45.71,80625.25,0.0,-0.99692,0.0,0.52456]
[1778161308496,45.71,80620.39,0.0,-0.99694,0.0,0.5218]
[1778161310511,45.71,80629.5,0.0,-0.99691,0.0,0.52697]
[1778161311538,45.71,80629.5,0.0,-0.99691,0.0,0.52697]
[1778161311741,45.71,80629.5,0.0,-0.99691,0.0,0.52697]
[1778161311806,45.71,80629.5,0.0,-0.99691,0.0,0.52697]
[1778161311961,45.71,80629.5,0.0,-0.99691,0.0,0.52697]
[1778161311808,45.71,80632.87,0.0,-0.99689,0.0,0.5289]
[1778161313532,45.71,80626.52,0.0,-0.99692,0.0,0.52528]
[1778161316952,45.71,80627.61,0.0,-0.99691,0.0,0.5259]
[1778161316984,45.71,80627.61,0.0,-0.99691,0.0,0.5259]
[1778161317241,45.71,80628.96,0.0,-0.99691,0.0,0.52667]
[1778161317559,45.71,80629.27,0.0,-0.99691,0.0,0.52684]
[1778161318569,45.71,80633.64,0.0,-0.99689,0.0,0.52934]
[1778161319573,45.71,80642.34,0.0,-0.99686,0.0,0.53433]
[1778161320580,45.71,80650.82,0.0,-0.99683,0.0,0.53924]
[1778161322896,45.71,80654.89,0.0,-0.99681,0.0,0.54161]
[1778161323075,45.71,80654.89,0.0,-0.99681,0.0,0.54161]
[1778161323601,45.71,80661.95,0.0,-0.99679,0.0,0.54574]
[1778161324608,45.71,80666.73,0.0,-0.99677,0.0,0.54856]
[1778161326622,45.71,80665.81,0.0,-0.99677,0.0,0.54801]
[1778161327933,45.71,80665.81,0.0,-0.99677,0.0,0.54801]
[1778161327950,45.71,80665.81,0.0,-0.99677,0.0,0.54801]
[1778161327941,45.71,80666.88,0.0,-0.99677,0.0,0.54864]
[1778161328988,45.71,80666.88,0.0,-0.99677,0.0,0.54864]
[1778161328637,45.71,80684.88,0.0,-0.9967,0.0,0.55935]
[1778161329200,45.71,80684.88,0.0,-0.9967,0.0,0.55935]
[1778161329643,45.71,80684.28,0.0,-0.9967,0.0,0.55899]
[1778161330650,45.71,80683.97,0.0,-0.9967,0.0,0.5588]
[1778161332664,45.71,80677.18,0.0,-0.99673,0.0,0.55475]
[1778161334678,45.71,80671.89,0.0,-0.99675,0.0,0.55161]
[1778161336692,45.71,80663.52,0.0,-0.99678,0.0,0.54667]
[1778161337699,45.71,80670.39,0.0,-0.99675,0.0,0.55072]
[1778161338707,45.71,80668.42,0.0,-0.99676,0.0,0.54955]
[1778161339713,45.71,80672.13,0.0,-0.99675,0.0,0.55175]
[1778161340753,45.71,80672.13,0.0,-0.99675,0.0,0.55175]
[1778161340863,45.71,80672.13,0.0,-0.99675,0.0,0.55175]
[1778161340951,45.71,80672.13,0.0,-0.99675,0.0,0.55175]
[1778161340973,45.71,80672.13,0.0,-0.99675,0.0,0.55175]
[1778161341005,45.71,80670.3,0.0,-0.99675,0.0,0.55067]
[1778161341199,45.71,80670.3,0.0,-0.99675,0.0,0.55067]
[1778161344748,45.71,80661.67,0.0,-0.99679,0.0,0.54558]
[1778161346762,45.71,80664.0,0.0,-0.99678,0.0,0.54695]
[1778161347848,45.71,80664.0,0.0,-0.99678,0.0,0.54695]
[1778161347950,45.71,80664.0,0.0,-0.99678,0.0,0.54695]
[1778161347957,45.71,80664.0,0.0,-0.99678,0.0,0.54695]
[1778161347999,45.71,80667.8,0.0,-0.99676,0.0,0.54919]
[1778161348204,45.71,80667.8,0.0,-0.99676,0.0,0.54919]
[1778161350790,45.71,80671.75,0.0,-0.99675,0.0,0.55152]
[1778161351797,45.71,80683.17,0.0,-0.99671,0.0,0.55739]
[1778161352804,45.71,80683.87,0.0,-0.99671,0.0,0.55781]
[1778161353434,45.71,80683.87,0.0,-0.99671,0.0,0.55781]
[1778161353449,45.71,80683.87,0.0,-0.99671,0.0,0.55781]
[1778161353482,45.71,80683.87,0.0,-0.99671,0.0,0.55781]
[1778161353699,45.71,80683.87,0.0,-0.99671,0.0,0.55781]
[1778161353811,45.71,80686.35,0.0,-0.9967,0.0,0.5593]
[1778161355840,45.71,80695.8,0.0,-0.99666,0.0,0.56499]
[1778161356844,45.71,80710.76,0.0,-0.9966,0.0,0.5741]
[1778161357850,45.71,80711.29,0.0,-0.9966,0.0,0.57443]
[1778161358217,45.71,80711.29,0.0,-0.9966,0.0,0.57443]
[1778161362885,45.71,80705.97,0.0,-0.99662,0.0,0.57117]
[1778161363895,45.71,80701.69,0.0,-0.99664,0.0,0.56856]
[1778161364902,45.71,80689.25,0.0,-0.99669,0.0,0.56104]
[1778161365910,45.71,80685.28,0.0,-0.9967,0.0,0.55866]
[1778161367923,45.71,80687.87,0.0,-0.99669,0.0,0.56021]
[1778161368605,45.71,80687.87,0.0,-0.99669,0.0,0.56021]
[1778161368670,45.71,80687.87,0.0,-0.99669,0.0,0.56021]
[1778161368699,45.71,80687.87,0.0,-0.99669,0.0,0.56021]
[1778161368930,45.71,80689.04,0.0,-0.99669,0.0,0.56091]
[1778161370944,45.71,80684.84,0.0,-0.9967,0.0,0.55839]
[1778161371727,45.71,80684.84,0.0,-0.9967,0.0,0.55839]
[1778161371814,45.71,80684.84,0.0,-0.9967,0.0,0.55839]
[1778161371954,45.71,80684.84,0.0,-0.9967,0.0,0.55839]
[1778161372055,45.71,80683.76,0.0,-0.99671,0.0,0.55775]
[1778161372958,45.71,80681.21,0.0,-0.99672,0.0,0.55622]
[1778161373965,45.71,80673.09,0.0,-0.99675,0.0,0.5514]
[1778161374972,45.71,80668.72,0.0,-0.99676,0.0,0.54881]
[1778161376720,45.71,80667.04,0.0,-0.99677,0.0,0.54782]
[1778161376735,45.71,80667.04,0.0,-0.99677,0.0,0.54782]
[1778161376949,45.71,80667.04,0.0,-0.99677,0.0,0.54782]
[1778161376986,45.71,80667.28,0.0,-0.99677,0.0,0.54796]
[1778161377237,45.71,80667.28,0.0,-0.99677,0.0,0.54796]
[1778161377993,45.71,80662.36,0.0,-0.99679,0.0,0.54507]
[1778161379394,45.71,80661.56,0.0,-0.99679,0.0,0.5446]
[1778161379435,45.71,80661.56,0.0,-0.99679,0.0,0.5446]
[1778161379448,45.71,80661.56,0.0,-0.99679,0.0,0.5446]
[1778161382023,45.71,80648.68,0.0,-0.99684,0.0,0.53709]
[1778161382442,45.71,80648.68,0.0,-0.99684,0.0,0.53709]
[1778161383030,45.71,80647.51,0.0,-0.99685,0.0,0.53642]
[1778161385002,45.71,80645.64,0.0,-0.99685,0.0,0.53534]
[1778161385044,45.71,80645.18,0.0,-0.99685,0.0,0.53507]
[1778161385200,45.71,80645.18,0.0,-0.99685,0.0,0.53507]
[1778161386051,45.71,80645.68,0.0,-0.99685,0.0,0.53536]
[1778161389073,45.71,80638.75,0.0,-0.99688,0.0,0.53137]
[1778161390080,45.71,80644.0,0.0,-0.99686,0.0,0.53439]
[1778161391087,45.71,80647.97,0.0,-0.99684,0.0,0.53668]
[1778161392094,45.71,80650.56,0.0,-0.99683,0.0,0.53818]
[1778161392228,45.71,80650.56,0.0,-0.99683,0.0,0.53818]
[1778161392365,45.71,80650.56,0.0,-0.99683,0.0,0.53818]
[1778161393106,45.71,80647.63,0.0,-0.99684,0.0,0.53649]
[1778161393159,45.71,80647.63,0.0,-0.99684,0.0,0.53649]
[1778161394113,45.71,80628.55,0.0,-0.99692,0.0,0.52554]
[1778161394205,45.71,80628.55,0.0,-0.99692,0.0,0.52554]
[1778161395120,45.71,80629.18,0.0,-0.99691,0.0,0.5259]
[1778161395626,45.71,80629.18,0.0,-0.99691,0.0,0.5259]
[1778161395642,45.71,80629.18,0.0,-0.99691,0.0,0.5259]
[1778161396127,45.71,80630.81,0.0,-0.99691,0.0,0.52683]
[1778161397497,45.71,80630.81,0.0,-0.99691,0.0,0.52683]
[1778161397530,45.71,80630.81,0.0,-0.99691,0.0,0.52683]
[1778161397565,45.71,80632.96,0.0,-0.9969,0.0,0.52805]
[1778161398141,45.71,80636.83,0.0,-0.99688,0.0,0.53027]
[1778161399431,45.71,80636.83,0.0,-0.99688,0.0,0.53027]
[1778161399449,45.71,80636.83,0.0,-0.99688,0.0,0.53027]
[1778161399490,45.71,80636.83,0.0,-0.99688,0.0,0.53027]
[1778161399702,45.71,80636.83,0.0,-0.99688,0.0,0.53027]
[1778161399741,45.71,80636.83,0.0,-0.99688,0.0,0.53027]
[1778161399842,45.71,80638.47,0.0,-0.99688,0.0,0.53121]
[1778161400155,45.71,80636.08,0.0,-0.99689,0.0,0.52984]
[1778161401162,45.71,80630.89,0.0,-0.99691,0.0,0.52687]
[1778161402877,45.71,80630.89,0.0,-0.99691,0.0,0.52687]
[1778161402951,45.71,80630.89,0.0,-0.99691,0.0,0.52687]
[1778161402955,45.71,80630.89,0.0,-0.99691,0.0,0.52687]
[1778161402978,45.71,80629.58,0.0,-0.99691,0.0,0.52613]
[1778161405124,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161405200,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161405237,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161405451,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161405705,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161405788,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161405950,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161406066,45.71,80627.73,0.0,-0.99692,0.0,0.52508]
[1778161406124,45.71,80629.14,0.0,-0.99691,0.0,0.52588]
[1778161406201,45.71,80629.14,0.0,-0.99691,0.0,0.52588]
[1778161406320,45.71,80629.14,0.0,-0.99691,0.0,0.52588]
[1778161406386,45.71,80631.5,0.0,-0.9969,0.0,0.52722]
[1778161407204,45.71,80636.68,0.0,-0.99689,0.0,0.53018]
[1778161408211,45.71,80639.34,0.0,-0.99688,0.0,0.53171]
[1778161409699,45.71,80639.34,0.0,-0.99688,0.0,0.53171]
[1778161409929,45.71,80639.34,0.0,-0.99688,0.0,0.53171]
[1778161409948,45.71,80639.34,0.0,-0.99688,0.0,0.53171]
[1778161410001,45.71,80642.99,0.0,-0.99686,0.0,0.53381]
[1778161410167,45.71,80642.99,0.0,-0.99686,0.0,0.53381]
[1778161410226,45.71,80648.71,0.0,-0.99684,0.0,0.53711]
[1778161411233,45.71,80652.31,0.0,-0.99683,0.0,0.53829]
[1778161412412,45.71,80652.31,0.0,-0.99683,0.0,0.53829]
[1778161412439,45.71,80652.31,0.0,-0.99683,0.0,0.53829]
[1778161412451,45.71,80652.31,0.0,-0.99683,0.0,0.53829]
[1778161413703,45.71,80653.87,0.0,-0.99683,0.0,0.5392]
[1778161413745,45.71,80653.87,0.0,-0.99683,0.0,0.5392]
[1778161413815,45.71,80655.95,0.0,-0.99682,0.0,0.54041]
[1778161416268,45.71,80657.81,0.0,-0.99681,0.0,0.5415]
[1778161417700,45.71,80657.81,0.0,-0.99681,0.0,0.5415]
[1778161417816,45.71,80657.81,0.0,-0.99681,0.0,0.5415]
[1778161417908,45.71,80662.22,0.0,-0.99679,0.0,0.54407]
[1778161418282,45.71,80669.31,0.0,-0.99677,0.0,0.54824]
[1778161419289,45.71,80671.94,0.0,-0.99676,0.0,0.54979]
[1778161420363,45.71,80671.94,0.0,-0.99676,0.0,0.54979]
[1778161420474,45.71,80664.06,0.0,-0.99679,0.0,0.54515]
[1778161421587,45.71,80664.06,0.0,-0.99679,0.0,0.54515]
[1778161421626,45.71,80664.06,0.0,-0.99679,0.0,0.54515]
[1778161421634,45.71,80657.97,0.0,-0.99681,0.0,0.54159]
[1778161422310,45.71,80654.23,0.0,-0.99683,0.0,0.53941]
[1778161423794,45.71,80654.23,0.0,-0.99683,0.0,0.53941]
[1778161423850,45.71,80654.23,0.0,-0.99683,0.0,0.53941]
[1778161424376,45.71,80652.72,0.0,-0.99683,0.0,0.53853]
[1778161424483,45.71,80652.72,0.0,-0.99683,0.0,0.53853]
[1778161424545,45.71,80651.09,0.0,-0.99684,0.0,0.53759]
[1778161426452,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161426515,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161426628,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161426703,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161426740,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161426846,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161426949,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161427040,45.71,80651.11,0.0,-0.99684,0.0,0.5376]
[1778161427050,45.71,80653.53,0.0,-0.99683,0.0,0.539]
[1778161427202,45.71,80653.53,0.0,-0.99683,0.0,0.539]
[1778161427223,45.71,80653.53,0.0,-0.99683,0.0,0.539]
[1778161427313,45.71,80653.53,0.0,-0.99683,0.0,0.539]
[1778161427422,45.71,80653.53,0.0,-0.99683,0.0,0.539]
[1778161427449,45.71,80653.53,0.0,-0.99683,0.0,0.539]
[1778161427524,45.71,80653.53,0.0,-0.99683,0.0,0.539]
[1778161427625,45.71,80652.23,0.0,-0.99683,0.0,0.53825]
[1778161428352,45.71,80646.11,0.0,-0.99686,0.0,0.53471]
[1778161429359,45.71,80638.24,0.0,-0.99688,0.0,0.53018]
[1778161430452,45.71,80638.24,0.0,-0.99688,0.0,0.53018]
[1778161430491,45.71,80638.24,0.0,-0.99688,0.0,0.53018]
[1778161430572,45.71,80635.56,0.0,-0.99689,0.0,0.52865]
[1778161432219,45.71,80635.61,0.0,-0.99689,0.0,0.52868]
[1778161432330,45.71,80635.61,0.0,-0.99689,0.0,0.52868]
[1778161432453,45.71,80635.61,0.0,-0.99689,0.0,0.52868]
[1778161432547,45.71,80637.02,0.0,-0.99689,0.0,0.52948]
[1778161433387,45.71,80633.35,0.0,-0.9969,0.0,0.52738]
[1778161434437,45.71,80633.35,0.0,-0.9969,0.0,0.52738]
[1778161434450,45.71,80633.35,0.0,-0.9969,0.0,0.52738]
[1778161434533,45.71,80633.35,0.0,-0.9969,0.0,0.52738]
[1778161434550,45.71,80632.13,0.0,-0.99691,0.0,0.52669]
[1778161435401,45.71,80629.02,0.0,-0.99692,0.0,0.52492]
[1778161437366,45.71,80628.48,0.0,-0.99692,0.0,0.52461]
[1778161437409,45.71,80628.48,0.0,-0.99692,0.0,0.52461]
[1778161437450,45.71,80628.48,0.0,-0.99692,0.0,0.52461]
[1778161437933,45.71,80628.48,0.0,-0.99692,0.0,0.52461]
[1778161440436,45.71,80626.95,0.0,-0.99693,0.0,0.52375]
[1778161442331,45.71,80627.0,0.0,-0.99693,0.0,0.52377]
[1778161442377,45.71,80627.0,0.0,-0.99693,0.0,0.52377]
[1778161442450,45.71,80627.0,0.0,-0.99693,0.0,0.52377]
[1778161443457,45.71,80619.87,0.0,-0.99695,0.0,0.51974]
[1778161445476,45.71,80623.88,0.0,-0.99694,0.0,0.52201]
[1778161447490,45.71,80632.0,0.0,-0.99691,0.0,0.52662]
[1778161448498,45.71,80635.34,0.0,-0.9969,0.0,0.52852]
[1778161449448,45.71,80635.34,0.0,-0.9969,0.0,0.52852]
[1778161449561,45.71,80635.34,0.0,-0.9969,0.0,0.52852]
[1778161449704,45.71,80635.34,0.0,-0.9969,0.0,0.52852]
[1778161449739,45.71,80638.91,0.0,-0.99688,0.0,0.53056]
[1778161450511,45.71,80641.2,0.0,-0.99687,0.0,0.53188]
[1778161451518,45.71,80643.67,0.0,-0.99686,0.0,0.5333]
[1778161453532,45.71,80647.92,0.0,-0.99685,0.0,0.53575]
[1778161455546,45.71,80644.7,0.0,-0.99686,0.0,0.53389]
[1778161456705,45.71,80644.7,0.0,-0.99686,0.0,0.53389]
[1778161456788,45.71,80644.7,0.0,-0.99686,0.0,0.53389]
[1778161456950,45.71,80644.7,0.0,-0.99686,0.0,0.53389]
[1778161457560,45.71,80641.55,0.0,-0.99687,0.0,0.53208]
[1778161459574,45.71,80640.01,0.0,-0.99688,0.0,0.5312]
[1778161464609,45.71,80641.85,0.0,-0.99687,0.0,0.53225]
[1778161465808,45.71,80641.85,0.0,-0.99687,0.0,0.53225]
[1778161465820,45.71,80641.85,0.0,-0.99687,0.0,0.53225]
[1778161465952,45.71,80641.85,0.0,-0.99687,0.0,0.53225]
[1778161466024,45.71,80646.22,0.0,-0.99686,0.0,0.53477]
[1778161466626,45.71,80647.49,0.0,-0.99685,0.0,0.5355]
[1778161469647,45.71,80642.01,0.0,-0.99687,0.0,0.53234]
[1778161470579,45.71,80642.01,0.0,-0.99687,0.0,0.53234]
[1778161470689,45.71,80642.01,0.0,-0.99687,0.0,0.53234]
[1778161470700,45.71,80642.01,0.0,-0.99687,0.0,0.53234]
[1778161473675,45.71,80640.47,0.0,-0.99688,0.0,0.53056]
[1778161474682,45.71,80639.2,0.0,-0.99689,0.0,0.52983]
[1778161475690,45.71,80637.75,0.0,-0.99689,0.0,0.529]
[1778161476697,45.71,80621.89,0.0,-0.99695,0.0,0.52]
[1778161477840,45.71,80621.89,0.0,-0.99695,0.0,0.52]
[1778161477887,45.71,80601.06,0.0,-0.99702,0.0,0.50837]
[1778161478710,45.71,80598.61,0.0,-0.99703,0.0,0.50702]
[1778161479717,45.71,80596.28,0.0,-0.99704,0.0,0.50574]
[1778161480724,45.71,80597.68,0.0,-0.99704,0.0,0.50651]
[1778161482738,45.71,80600.03,0.0,-0.99703,0.0,0.5078]
[1778161483745,45.71,80598.42,0.0,-0.99703,0.0,0.50692]
[1778161484364,45.71,80598.42,0.0,-0.99703,0.0,0.50692]
[1778161484451,45.71,80598.42,0.0,-0.99703,0.0,0.50692]
[1778161484693,45.71,80598.42,0.0,-0.99703,0.0,0.50692]
[1778161484754,45.71,80599.31,0.0,-0.99703,0.0,0.50741]
[1778161485759,45.71,80602.56,0.0,-0.99702,0.0,0.5092]
[1778161486766,45.71,80601.34,0.0,-0.99702,0.0,0.50853]
[1778161488041,45.71,80601.34,0.0,-0.99702,0.0,0.50853]
[1778161488069,45.71,80601.34,0.0,-0.99702,0.0,0.50853]
[1778161488204,45.71,80601.34,0.0,-0.99702,0.0,0.50853]
[1778161488142,45.71,80600.04,0.0,-0.99703,0.0,0.50781]
[1778161488780,45.71,80592.64,0.0,-0.99705,0.0,0.50374]
[1778161490794,45.71,80592.78,0.0,-0.99705,0.0,0.50381]
[1778161493815,45.71,80593.97,0.0,-0.99705,0.0,0.50447]
[1778161497844,45.71,80591.62,0.0,-0.99706,0.0,0.50318]
[1778161498853,45.71,80579.58,0.0,-0.9971,0.0,0.49662]
[1778161499860,45.71,80574.61,0.0,-0.99712,0.0,0.49393]
[1778161500753,45.71,80574.61,0.0,-0.99712,0.0,0.49393]
[1778161500893,45.71,80576.58,0.0,-0.99711,0.0,0.495]
[1778161501881,45.71,80586.65,0.0,-0.99708,0.0,0.50046]
[1778161503895,45.71,80588.28,0.0,-0.99707,0.0,0.50135]
[1778161504723,45.71,80588.28,0.0,-0.99707,0.0,0.50135]
[1778161504907,45.71,80599.07,0.0,-0.99703,0.0,0.50727]
[1778161505943,45.71,80605.38,0.0,-0.99701,0.0,0.51077]
[1778161506955,45.71,80605.38,0.0,-0.99701,0.0,0.51077]
[1778161507016,45.71,80603.24,0.0,-0.99702,0.0,0.50958]
[1778161508200,45.71,80603.24,0.0,-0.99702,0.0,0.50958]
[1778161508231,45.71,80592.92,0.0,-0.99705,0.0,0.50389]
[1778161508451,45.71,80592.92,0.0,-0.99705,0.0,0.50389]
[1778161508932,45.71,80598.33,0.0,-0.99703,0.0,0.50687]
[1778161509941,45.71,80612.55,0.0,-0.99698,0.0,0.51476]
[1778161510946,45.71,80617.98,0.0,-0.99696,0.0,0.5178]
[1778161511954,45.71,80626.55,0.0,-0.99693,0.0,0.52263]
[1778161512961,45.71,80632.79,0.0,-0.99691,0.0,0.52617]
[1778161513996,45.71,80632.79,0.0,-0.99691,0.0,0.52617]
[1778161514032,45.71,80621.16,0.0,-0.99695,0.0,0.51959]
[1778161515985,45.71,80623.99,0.0,-0.99694,0.0,0.52118]
[1778161516992,45.71,80620.99,0.0,-0.99695,0.0,0.51949]
[1778161517384,45.71,80620.99,0.0,-0.99695,0.0,0.51949]
[1778161517486,45.71,80620.99,0.0,-0.99695,0.0,0.51949]
[1778161517999,45.71,80624.31,0.0,-0.99694,0.0,0.52137]
[1778161519058,45.71,80624.31,0.0,-0.99694,0.0,0.52137]
[1778161519181,45.71,80624.31,0.0,-0.99694,0.0,0.52137]
[1778161519203,45.71,80624.31,0.0,-0.99694,0.0,0.52137]
[1778161522030,45.71,80629.04,0.0,-0.99692,0.0,0.52404]
[1778161523037,45.71,80636.74,0.0,-0.9969,0.0,0.52843]
[1778161524507,45.71,80634.35,0.0,-0.9969,0.0,0.52706]
[1778161524619,45.71,80634.35,0.0,-0.9969,0.0,0.52706]
[1778161524700,45.71,80634.35,0.0,-0.9969,0.0,0.52706]
[1778161525051,45.71,80634.47,0.0,-0.9969,0.0,0.52713]
[1778161527065,45.71,80630.87,0.0,-0.99692,0.0,0.52508]
[1778161529202,45.71,80630.05,0.0,-0.99692,0.0,0.52462]
[1778161529235,45.71,80630.05,0.0,-0.99692,0.0,0.52462]
[1778161529455,45.71,80629.55,0.0,-0.99692,0.0,0.52433]
[1778161532816,45.71,80630.77,0.0,-0.99692,0.0,0.52414]
[1778161532835,45.71,80630.77,0.0,-0.99692,0.0,0.52414]
[1778161532949,45.71,80630.77,0.0,-0.99692,0.0,0.52414]
[1778161533107,45.71,80631.17,0.0,-0.99692,0.0,0.52436]
[1778161537135,45.71,80617.46,0.0,-0.99697,0.0,0.51663]
[1778161538143,45.71,80613.25,0.0,-0.99699,0.0,0.51427]
[1778161538618,45.71,80613.25,0.0,-0.99699,0.0,0.51427]
[1778161538654,45.71,80613.25,0.0,-0.99699,0.0,0.51427]
[1778161538710,45.71,80613.25,0.0,-0.99699,0.0,0.51427]
[1778161542170,45.71,80604.23,0.0,-0.99702,0.0,0.50926]
[1778161543178,45.71,80592.32,0.0,-0.99706,0.0,0.5027]
[1778161544185,45.71,80590.92,0.0,-0.99707,0.0,0.50194]
[1778161547212,45.71,80583.44,0.0,-0.99709,0.0,0.49786]
[1778161548219,45.71,80575.75,0.0,-0.99712,0.0,0.4937]
[1778161549234,45.71,80538.9,0.0,-0.99724,0.0,0.47418]
[1778161550048,45.71,80538.9,0.0,-0.99724,0.0,0.47418]
[1778161550240,45.71,80534.19,0.0,-0.99726,0.0,0.47173]
[1778161550812,45.71,80534.19,0.0,-0.99726,0.0,0.47173]
[1778161551248,45.71,80535.3,0.0,-0.99725,0.0,0.4723]
[1778161552254,45.71,80520.42,0.0,-0.9973,0.0,0.46464]
[1778161553015,45.71,80520.42,0.0,-0.9973,0.0,0.46464]
[1778161553261,45.71,80512.2,0.0,-0.99733,0.0,0.46045]
[1778161554268,45.71,80516.02,0.0,-0.99732,0.0,0.46239]
[1778161555275,45.71,80519.0,0.0,-0.99731,0.0,0.46391]
[1778161556806,45.71,80521.59,0.0,-0.9973,0.0,0.46524]
[1778161557289,45.71,80524.94,0.0,-0.99729,0.0,0.46695]
[1778161557988,45.71,80524.94,0.0,-0.99729,0.0,0.46695]
[1778161558296,45.71,80522.14,0.0,-0.9973,0.0,0.46552]
[1778161559303,45.71,80498.57,0.0,-0.99737,0.0,0.45357]
[1778161559538,45.71,80498.57,0.0,-0.99737,0.0,0.45357]
[1778161560315,45.71,80479.46,0.0,-0.99743,0.0,0.44408]
[1778161560628,45.71,80479.46,0.0,-0.99743,0.0,0.44408]
[1778161561332,45.71,80473.76,0.0,-0.99745,0.0,0.44129]
[1778161562368,45.71,80468.98,0.0,-0.99747,0.0,0.43895]
[1778161563352,45.71,80472.29,0.0,-0.99746,0.0,0.44057]
[1778161564411,45.71,80472.29,0.0,-0.99746,0.0,0.44057]
[1778161564424,45.71,80479.0,0.0,-0.99744,0.0,0.44386]
[1778161566372,45.71,80477.59,0.0,-0.99744,0.0,0.44317]
[1778161568386,45.71,80486.75,0.0,-0.99741,0.0,0.44768]
[1778161569833,45.71,80486.75,0.0,-0.99741,0.0,0.44768]
[1778161569951,45.71,80486.75,0.0,-0.99741,0.0,0.44768]
[1778161570053,45.71,80484.27,0.0,-0.99742,0.0,0.44646]
[1778161570400,45.71,80493.52,0.0,-0.99739,0.0,0.45105]
[1778161571412,45.71,80505.97,0.0,-0.99735,0.0,0.45729]
[1778161572417,45.71,80532.61,0.0,-0.99726,0.0,0.47091]
[1778161573424,45.71,80525.39,0.0,-0.99729,0.0,0.46719]
[1778161574431,45.71,80507.26,0.0,-0.99735,0.0,0.45795]
[1778161575438,45.71,80506.38,0.0,-0.99735,0.0,0.4575]
[1778161577453,45.71,80514.32,0.0,-0.99732,0.0,0.46153]
[1778161579467,45.71,80517.45,0.0,-0.99731,0.0,0.46312]
[1778161580475,45.71,80512.94,0.0,-0.99733,0.0,0.46082]
[1778161581481,45.71,80518.89,0.0,-0.99731,0.0,0.46386]
[1778161582489,45.71,80528.2,0.0,-0.99728,0.0,0.46863]
[1778161583497,45.71,80522.82,0.0,-0.9973,0.0,0.46587]
[1778161584503,45.71,80519.42,0.0,-0.99731,0.0,0.46413]
[1778161585510,45.71,80532.94,0.0,-0.99726,0.0,0.47108]
[1778161586517,45.71,80543.03,0.0,-0.99723,0.0,0.47633]
[1778161588099,45.71,80543.03,0.0,-0.99723,0.0,0.47633]
[1778161588157,45.71,80548.63,0.0,-0.99721,0.0,0.47926]
[1778161588680,45.71,80548.63,0.0,-0.99721,0.0,0.47926]
[1778161588687,45.71,80576.05,0.0,-0.99712,0.0,0.49386]
[1778161589540,45.71,80586.05,0.0,-0.99708,0.0,0.49928]
[1778161590547,45.71,80589.28,0.0,-0.99707,0.0,0.50104]
[1778161591824,45.71,80589.28,0.0,-0.99707,0.0,0.50104]
[1778161591917,45.71,80589.23,0.0,-0.99708,0.0,0.50015]
[1778161592562,45.71,80585.35,0.0,-0.99709,0.0,0.49804]
[1778161593568,45.71,80580.79,0.0,-0.99711,0.0,0.49557]
[1778161594580,45.71,80572.85,0.0,-0.99713,0.0,0.49129]
[1778161595584,45.71,80561.92,0.0,-0.99717,0.0,0.48545]
[1778161596594,45.71,80561.92,0.0,-0.99717,0.0,0.48545]
[1778161596707,45.71,80561.92,0.0,-0.99717,0.0,0.48545]
[1778161596786,45.71,80548.97,0.0,-0.99721,0.0,0.47861]
[1778161598605,45.71,80542.41,0.0,-0.99724,0.0,0.47518]
[1778161601626,45.71,80548.92,0.0,-0.99721,0.0,0.47859]
[1778161602633,45.71,80552.78,0.0,-0.9972,0.0,0.48062]
[1778161603640,45.71,80555.51,0.0,-0.99719,0.0,0.48206]
[1778161607129,45.71,80555.12,0.0,-0.99719,0.0,0.48185]
[1778161607169,45.71,80555.12,0.0,-0.99719,0.0,0.48185]
[1778161607209,45.71,80555.12,0.0,-0.99719,0.0,0.48185]
[1778161607289,45.71,80555.12,0.0,-0.99719,0.0,0.48185]
[1778161608680,45.71,80564.99,0.0,-0.99716,0.0,0.48709]
[1778161609957,45.71,80564.99,0.0,-0.99716,0.0,0.48709]
[1778161609989,45.71,80564.99,0.0,-0.99716,0.0,0.48709]
[1778161610043,45.71,80569.46,0.0,-0.99714,0.0,0.48948]
[1778161610694,45.71,80581.95,0.0,-0.9971,0.0,0.4962]
[1778161611952,45.71,80581.95,0.0,-0.9971,0.0,0.4962]
[1778161612063,45.71,80581.95,0.0,-0.9971,0.0,0.4962]
[1778161612202,45.71,80581.95,0.0,-0.9971,0.0,0.4962]
[1778161612321,45.71,80581.95,0.0,-0.9971,0.0,0.4962]
[1778161612395,45.71,80578.08,0.0,-0.99711,0.0,0.49411]
[1778161616736,45.71,80565.4,0.0,-0.99716,0.0,0.48731]
[1778161617743,45.71,80561.36,0.0,-0.99717,0.0,0.48516]
[1778161618753,45.71,80553.87,0.0,-0.9972,0.0,0.48119]
[1778161619758,45.71,80546.05,0.0,-0.99722,0.0,0.47708]
[1778161620765,45.71,80546.65,0.0,-0.99722,0.0,0.4774]
[1778161621772,45.71,80527.56,0.0,-0.99728,0.0,0.46749]
[1778161622779,45.71,80515.39,0.0,-0.99732,0.0,0.46126]
[1778161623786,45.71,80508.26,0.0,-0.99735,0.0,0.45765]
[1778161624793,45.71,80505.04,0.0,-0.99736,0.0,0.45603]
[1778161625803,45.71,80515.79,0.0,-0.99732,0.0,0.46147]
[1778161626810,45.71,80524.84,0.0,-0.99729,0.0,0.46609]
[1778161627817,45.71,80520.76,0.0,-0.99731,0.0,0.464]
[1778161628824,45.71,80514.42,0.0,-0.99733,0.0,0.46077]
[1778161630838,45.71,80513.44,0.0,-0.99733,0.0,0.46027]
[1778161631845,45.71,80518.11,0.0,-0.99732,0.0,0.46265]
[1778161633861,45.71,80512.21,0.0,-0.99733,0.0,0.45965]
[1778161635023,45.71,80512.21,0.0,-0.99733,0.0,0.45965]
[1778161635083,45.71,80512.21,0.0,-0.99733,0.0,0.45965]
[1778161635200,45.71,80512.21,0.0,-0.99733,0.0,0.45965]
[1778161635280,45.71,80515.54,0.0,-0.99732,0.0,0.46134]
[1778161635873,45.71,80523.0,0.0,-0.9973,0.0,0.46515]
[1778161636880,45.71,80527.07,0.0,-0.99729,0.0,0.46724]
[1778161638894,45.71,80536.72,0.0,-0.99725,0.0,0.47222]
[1778161639901,45.71,80543.35,0.0,-0.99723,0.0,0.47567]
[1778161640925,45.71,80563.08,0.0,-0.99717,0.0,0.48607]
[1778161643947,45.71,80560.43,0.0,-0.99718,0.0,0.48466]
[1778161646968,45.71,80555.97,0.0,-0.99719,0.0,0.4823]
[1778161647975,45.71,80552.97,0.0,-0.9972,0.0,0.48072]
[1778161648982,45.71,80549.77,0.0,-0.99721,0.0,0.47903]
[1778161649990,45.71,80539.4,0.0,-0.99725,0.0,0.47361]
[1778161650996,45.71,80539.32,0.0,-0.99725,0.0,0.47357]
[1778161652010,45.71,80527.95,0.0,-0.99729,0.0,0.46688]
[1778161653010,45.71,80520.67,0.0,-0.99731,0.0,0.46315]
[1778161654017,45.71,80514.03,0.0,-0.99733,0.0,0.45977]
[1778161655427,45.71,80513.49,0.0,-0.99733,0.0,0.4595]
[1778161657042,45.71,80510.44,0.0,-0.99734,0.0,0.45795]
[1778161657684,45.71,80510.44,0.0,-0.99734,0.0,0.45795]
[1778161658049,45.71,80490.02,0.0,-0.99741,0.0,0.44773]
[1778161659056,45.71,80487.79,0.0,-0.99742,0.0,0.44663]
[1778161659952,45.71,80487.79,0.0,-0.99742,0.0,0.44663]
[1778161660063,45.71,80485.06,0.0,-0.99743,0.0,0.44528]
[1778161662077,45.71,80479.82,0.0,-0.99744,0.0,0.4427]
[1778161663084,45.71,80469.29,0.0,-0.99747,0.0,0.43756]
[1778161664117,45.71,80455.85,0.0,-0.99751,0.0,0.43107]
[1778161664650,45.71,80455.85,0.0,-0.99751,0.0,0.43107]
[1778161665135,45.71,80424.82,0.0,-0.99761,0.0,0.4164]
[1778161666112,45.71,80402.88,0.0,-0.99767,0.0,0.4063]
[1778161667120,45.71,80401.38,0.0,-0.99767,0.0,0.40562]
[1778161667811,45.71,80401.38,0.0,-0.99767,0.0,0.40562]
[1778161668169,45.71,80401.38,0.0,-0.99767,0.0,0.40562]
[1778161668208,45.71,80385.97,0.0,-0.99772,0.0,0.39866]
[1778161669169,45.71,80374.34,0.0,-0.99775,0.0,0.39347]
[1778161670164,45.71,80369.57,0.0,-0.99776,0.0,0.39136]
[1778161671173,45.71,80353.83,0.0,-0.99781,0.0,0.38447]
[1778161671789,45.71,80353.83,0.0,-0.99781,0.0,0.38447]
[1778161672000,45.71,80353.83,0.0,-0.99781,0.0,0.38447]
[1778161672186,45.71,80350.21,0.0,-0.99782,0.0,0.3829]
[1778161672834,45.71,80350.21,0.0,-0.99782,0.0,0.3829]
[1778161672849,45.71,80350.21,0.0,-0.99782,0.0,0.3829]
[1778161673190,45.71,80340.28,0.0,-0.99784,0.0,0.37862]
[1778161674206,45.71,80326.25,0.0,-0.99788,0.0,0.37265]
[1778161675210,45.71,80342.32,0.0,-0.99784,0.0,0.3795]
[1778161676350,45.71,80342.32,0.0,-0.99784,0.0,0.3795]
[1778161676402,45.71,80368.19,0.0,-0.99777,0.0,0.39075]
[1778161677228,45.71,80385.31,0.0,-0.99772,0.0,0.39836]
[1778161678235,45.71,80404.08,0.0,-0.99767,0.0,0.40685]
[1778161679244,45.71,80431.88,0.0,-0.99759,0.0,0.4197]
[1778161680252,45.71,80428.78,0.0,-0.9976,0.0,0.41825]
[1778161681259,45.71,80420.58,0.0,-0.99762,0.0,0.41443]
[1778161682323,45.71,80420.58,0.0,-0.99762,0.0,0.41443]
[1778161683274,45.71,80405.91,0.0,-0.99766,0.0,0.40768]
[1778161684034,45.71,80405.91,0.0,-0.99766,0.0,0.40768]
[1778161684281,45.71,80395.25,0.0,-0.99769,0.0,0.40283]
[1778161685288,45.71,80384.6,0.0,-0.99772,0.0,0.39804]
[1778161686317,45.71,80384.6,0.0,-0.99772,0.0,0.39804]
[1778161686413,45.71,80384.65,0.0,-0.99772,0.0,0.39806]
[1778161687305,45.71,80388.65,0.0,-0.99771,0.0,0.39986]
[1778161690335,45.71,80393.43,0.0,-0.9977,0.0,0.40201]
[1778161691342,45.71,80413.61,0.0,-0.99764,0.0,0.41121]
[1778161692349,45.71,80409.76,0.0,-0.99765,0.0,0.40944]
[1778161693356,45.71,80407.15,0.0,-0.99766,0.0,0.40825]
[1778161696377,45.71,80401.73,0.0,-0.99767,0.0,0.40577]
[1778161697387,45.71,80410.73,0.0,-0.99765,0.0,0.40989]
[1778161698392,45.71,80422.89,0.0,-0.99761,0.0,0.41551]
[1778161699399,45.71,80417.69,0.0,-0.99763,0.0,0.4131]
[1778161700406,45.71,80421.8,0.0,-0.99762,0.0,0.415]
[1778161701413,45.71,80416.05,0.0,-0.99763,0.0,0.41234]
[1778161706448,45.71,80398.96,0.0,-0.99768,0.0,0.40452]
[1778161707330,45.71,80398.96,0.0,-0.99768,0.0,0.40452]
[1778161707455,45.71,80382.73,0.0,-0.99773,0.0,0.3972]
[1778161708455,45.71,80382.73,0.0,-0.99773,0.0,0.3972]
[1778161708463,45.71,80379.73,0.0,-0.99774,0.0,0.39587]
[1778161710481,45.71,80392.3,0.0,-0.9977,0.0,0.4015]
[1778161711498,45.71,80411.4,0.0,-0.99765,0.0,0.40946]
[1778161712504,45.71,80406.27,0.0,-0.99766,0.0,0.40711]
[1778161713511,45.71,80402.43,0.0,-0.99768,0.0,0.40536]
[1778161714149,45.71,80402.43,0.0,-0.99768,0.0,0.40536]
[1778161714208,45.71,80402.43,0.0,-0.99768,0.0,0.40536]
[1778161714518,45.71,80403.46,0.0,-0.99767,0.0,0.40583]
[1778161715526,45.71,80410.23,0.0,-0.99765,0.0,0.40893]
[1778161718547,45.71,80409.8,0.0,-0.99765,0.0,0.40873]
[1778161719554,45.71,80415.59,0.0,-0.99764,0.0,0.41139]
[1778161721568,45.71,80422.76,0.0,-0.99762,0.0,0.4147]
[1778161722575,45.71,80425.88,0.0,-0.99761,0.0,0.41615]
[1778161724589,45.71,80428.92,0.0,-0.9976,0.0,0.41757]
[1778161728617,45.71,80413.06,0.0,-0.99765,0.0,0.41022]
[1778161729624,45.71,80410.2,0.0,-0.99765,0.0,0.40891]
[1778161731641,45.71,80402.44,0.0,-0.99768,0.0,0.40537]
[1778161733653,45.71,80403.88,0.0,-0.99767,0.0,0.40602]
[1778161734868,45.71,80403.88,0.0,-0.99767,0.0,0.40602]
[1778161734917,45.71,80403.88,0.0,-0.99767,0.0,0.40602]
[1778161734953,45.71,80403.88,0.0,-0.99767,0.0,0.40602]
[1778161735667,45.71,80407.57,0.0,-0.99766,0.0,0.40771]
[1778161736674,45.71,80417.29,0.0,-0.99763,0.0,0.41217]
[1778161737681,45.71,80420.63,0.0,-0.99762,0.0,0.41372]
[1778161738688,45.71,80427.62,0.0,-0.9976,0.0,0.41696]
[1778161740705,45.71,80429.17,0.0,-0.9976,0.0,0.41769]
[1778161741710,45.71,80421.04,0.0,-0.99762,0.0,0.41391]
[1778161743214,45.71,80421.04,0.0,-0.99762,0.0,0.41391]
[1778161743253,45.71,80423.77,0.0,-0.99761,0.0,0.41517]
[1778161744370,45.71,80423.77,0.0,-0.99761,0.0,0.41517]
[1778161744877,45.71,80424.64,0.0,-0.99761,0.0,0.41558]
[1778161745454,45.71,80424.64,0.0,-0.99761,0.0,0.41558]
[1778161745478,45.71,80422.93,0.0,-0.99762,0.0,0.41478]
[1778161745737,45.71,80415.27,0.0,-0.99764,0.0,0.41124]
[1778161747416,45.71,80415.27,0.0,-0.99764,0.0,0.41124]
[1778161747520,45.71,80415.42,0.0,-0.99764,0.0,0.41131]
[1778161747791,45.71,80386.87,0.0,-0.99772,0.0,0.39834]
[1778161748768,45.71,80356.49,0.0,-0.9978,0.0,0.38493]
[1778161749772,45.71,80356.17,0.0,-0.9978,0.0,0.38479]
[1778161751266,45.71,80356.17,0.0,-0.9978,0.0,0.38479]
[1778161751272,45.71,80359.21,0.0,-0.9978,0.0,0.38611]
[1778161751908,45.71,80359.21,0.0,-0.9978,0.0,0.38611]
[1778161751950,45.71,80359.21,0.0,-0.9978,0.0,0.38611]
[1778161752020,45.71,80359.21,0.0,-0.9978,0.0,0.38611]
[1778161752202,45.71,80359.21,0.0,-0.9978,0.0,0.38611]
[1778161752315,45.71,80359.21,0.0,-0.9978,0.0,0.38611]
[1778161752353,45.71,80363.49,0.0,-0.99778,0.0,0.38798]
[1778161755457,45.71,80362.32,0.0,-0.99779,0.0,0.38747]
[1778161755532,45.71,80357.6,0.0,-0.9978,0.0,0.38541]
[1778161755842,45.71,80357.6,0.0,-0.9978,0.0,0.38541]
[1778161755905,45.71,80348.6,0.0,-0.99782,0.0,0.38151]
[1778161757456,45.71,80348.6,0.0,-0.99782,0.0,0.38151]
[1778161757510,45.71,80348.6,0.0,-0.99782,0.0,0.38151]
[1778161757522,45.71,80350.35,0.0,-0.99782,0.0,0.38227]
[1778161758842,45.71,80347.13,0.0,-0.99783,0.0,0.38088]
[1778161759849,45.71,80350.96,0.0,-0.99782,0.0,0.38253]
[1778161761462,45.71,80350.96,0.0,-0.99782,0.0,0.38253]
[1778161761584,45.71,80359.34,0.0,-0.9978,0.0,0.38617]
[1778161761675,45.71,80359.34,0.0,-0.9978,0.0,0.38617]
[1778161761863,45.71,80352.1,0.0,-0.99782,0.0,0.38302]
[1778161762870,45.71,80368.1,0.0,-0.99777,0.0,0.39001]
[1778161763877,45.71,80370.26,0.0,-0.99777,0.0,0.39096]
[1778161765456,45.71,80370.26,0.0,-0.99777,0.0,0.39096]
[1778161765566,45.71,80370.26,0.0,-0.99777,0.0,0.39096]
[1778161767456,45.71,80370.3,0.0,-0.99777,0.0,0.39098]
[1778161767546,45.71,80370.3,0.0,-0.99777,0.0,0.39098]
[1778161768743,45.71,80373.25,0.0,-0.99776,0.0,0.39228]
[1778161768916,45.71,80341.26,0.0,-0.99784,0.0,0.37835]
[1778161769712,45.71,80341.26,0.0,-0.99784,0.0,0.37835]
[1778161769920,45.71,80324.4,0.0,-0.99789,0.0,0.37119]
[1778161770927,45.71,80313.92,0.0,-0.99792,0.0,0.3668]
[1778161771934,45.71,80311.01,0.0,-0.99793,0.0,0.36491]
[1778161772707,45.71,80311.01,0.0,-0.99793,0.0,0.36491]
[1778161772941,45.71,80298.41,0.0,-0.99796,0.0,0.35971]
[1778161773948,45.71,80295.44,0.0,-0.99797,0.0,0.3585]
[1778161776970,45.71,80302.21,0.0,-0.99795,0.0,0.36127]
[1778161777977,45.71,80315.01,0.0,-0.99792,0.0,0.36658]
[1778161778888,45.71,80315.01,0.0,-0.99792,0.0,0.36658]
[1778161778984,45.71,80321.44,0.0,-0.9979,0.0,0.36927]
[1778161781503,45.71,80321.98,0.0,-0.9979,0.0,0.36949]
[1778161781575,45.71,80318.22,0.0,-0.99791,0.0,0.36792]
[1778161782190,45.71,80318.22,0.0,-0.99791,0.0,0.36792]
[1778161784027,45.71,80328.44,0.0,-0.99788,0.0,0.37221]
[1778161785210,45.71,80328.44,0.0,-0.99788,0.0,0.37221]
[1778161785275,45.71,80337.88,0.0,-0.99786,0.0,0.37622]
[1778161786182,45.71,80337.88,0.0,-0.99786,0.0,0.37622]
[1778161786605,45.71,80337.88,0.0,-0.99786,0.0,0.37622]
[1778161786606,45.71,80340.85,0.0,-0.99785,0.0,0.37749]
[1778161786705,45.71,80340.85,0.0,-0.99785,0.0,0.37749]
[1778161786741,45.71,80340.85,0.0,-0.99785,0.0,0.37749]
[1778161789208,45.71,80343.32,0.0,-0.99784,0.0,0.37855]
[1778161789299,45.71,80343.32,0.0,-0.99784,0.0,0.37855]
[1778161791202,45.71,80341.99,0.0,-0.99785,0.0,0.37798]
[1778161791308,45.71,80341.99,0.0,-0.99785,0.0,0.37798]
[1778161791450,45.71,80341.99,0.0,-0.99785,0.0,0.37798]
[1778161791471,45.71,80341.99,0.0,-0.99785,0.0,0.37798]
[1778161792081,45.71,80337.94,0.0,-0.99786,0.0,0.37625]
[1778161793088,45.71,80328.55,0.0,-0.99788,0.0,0.37226]
[1778161794095,45.71,80322.9,0.0,-0.9979,0.0,0.36988]
[1778161795206,45.71,80322.9,0.0,-0.9979,0.0,0.36988]
[1778161795275,45.71,80322.9,0.0,-0.9979,0.0,0.36988]
[1778161795452,45.71,80322.9,0.0,-0.9979,0.0,0.36988]
[1778161795573,45.71,80322.9,0.0,-0.9979,0.0,0.36988]
[1778161795552,45.71,80320.32,0.0,-0.9979,0.0,0.3688]
[1778161799204,45.71,80320.05,0.0,-0.9979,0.0,0.36868]
[1778161799250,45.71,80320.05,0.0,-0.9979,0.0,0.36868]
[1778161799280,45.71,80324.11,0.0,-0.99789,0.0,0.37039]
[1778161802059,45.71,80324.28,0.0,-0.99789,0.0,0.37046]
[1778161802163,45.71,80324.28,0.0,-0.99789,0.0,0.37046]
[1778161802203,45.71,80324.28,0.0,-0.99789,0.0,0.37046]
[1778161802216,45.71,80321.43,0.0,-0.9979,0.0,0.36926]
[1778161803218,45.71,80321.43,0.0,-0.9979,0.0,0.36926]
[1778161803240,45.71,80326.78,0.0,-0.99789,0.0,0.37151]
[1778161804630,45.71,80326.78,0.0,-0.99789,0.0,0.37151]
[1778161804167,45.71,80339.69,0.0,-0.99785,0.0,0.37699]
[1778161805174,45.71,80342.04,0.0,-0.99785,0.0,0.378]
[1778161806181,45.71,80345.25,0.0,-0.99784,0.0,0.37937]
[1778161807204,45.71,80345.25,0.0,-0.99784,0.0,0.37937]
[1778161807254,45.71,80345.25,0.0,-0.99784,0.0,0.37937]
[1778161808195,45.71,80330.21,0.0,-0.99788,0.0,0.37296]
[1778161809202,45.71,80336.46,0.0,-0.99786,0.0,0.37561]
[1778161810114,45.71,80336.46,0.0,-0.99786,0.0,0.37561]
[1778161810183,45.71,80336.46,0.0,-0.99786,0.0,0.37561]
[1778161810200,45.71,80336.46,0.0,-0.99786,0.0,0.37561]
[1778161810215,45.71,80336.46,0.0,-0.99786,0.0,0.37561]
[1778161812653,45.71,80340.14,0.0,-0.99785,0.0,0.37718]
[1778161812223,45.71,80334.0,0.0,-0.99787,0.0,0.37457]
[1778161812696,45.71,80334.0,0.0,-0.99787,0.0,0.37457]
[1778161812951,45.71,80334.0,0.0,-0.99787,0.0,0.37457]
[1778161813210,45.71,80334.0,0.0,-0.99787,0.0,0.37457]
[1778161813270,45.71,80334.0,0.0,-0.99787,0.0,0.37457]
[1778161813358,45.71,80330.5,0.0,-0.99788,0.0,0.37308]
[1778161814237,45.71,80327.49,0.0,-0.99788,0.0,0.37181]
[1778161815208,45.71,80327.49,0.0,-0.99788,0.0,0.37181]
[1778161815318,45.71,80327.49,0.0,-0.99788,0.0,0.37181]
[1778161815385,45.71,80338.9,0.0,-0.99785,0.0,0.37665]
[1778161816468,45.71,80338.9,0.0,-0.99785,0.0,0.37665]
[1778161816577,45.71,80338.9,0.0,-0.99785,0.0,0.37665]
[1778161816679,45.71,80346.16,0.0,-0.99784,0.0,0.37976]
[1778161816701,45.71,80346.16,0.0,-0.99784,0.0,0.37976]
[1778161816800,45.71,80346.16,0.0,-0.99784,0.0,0.37976]
[1778161818434,45.71,80346.11,0.0,-0.99784,0.0,0.37974]
[1778161818451,45.71,80346.11,0.0,-0.99784,0.0,0.37974]
[1778161818461,45.71,80346.11,0.0,-0.99784,0.0,0.37974]
[1778161818562,45.71,80345.26,0.0,-0.99784,0.0,0.37938]
[1778161818706,45.71,80345.26,0.0,-0.99784,0.0,0.37938]
[1778161819207,45.71,80345.26,0.0,-0.99784,0.0,0.37938]
[1778161819326,45.71,80345.26,0.0,-0.99784,0.0,0.37938]
[1778161820279,45.71,80341.21,0.0,-0.99785,0.0,0.37764]
[1778161821203,45.71,80341.21,0.0,-0.99785,0.0,0.37764]
[1778161821290,45.71,80341.21,0.0,-0.99785,0.0,0.37764]
[1778161821452,45.71,80341.21,0.0,-0.99785,0.0,0.37764]
[1778161821551,45.71,80341.21,0.0,-0.99785,0.0,0.37764]
[1778161822294,45.71,80327.5,0.0,-0.99788,0.0,0.37182]
[1778161823706,45.71,80327.5,0.0,-0.99788,0.0,0.37182]
[1778161823302,45.71,80315.42,0.0,-0.99792,0.0,0.36675]
[1778161824135,45.71,80315.42,0.0,-0.99792,0.0,0.36675]
[1778161824200,45.71,80315.42,0.0,-0.99792,0.0,0.36675]
[1778161824230,45.71,80315.42,0.0,-0.99792,0.0,0.36675]
[1778161824310,45.71,80320.27,0.0,-0.9979,0.0,0.36878]
[1778161825317,45.71,80316.3,0.0,-0.99791,0.0,0.36711]
[1778161826324,45.71,80310.37,0.0,-0.99793,0.0,0.36465]
[1778161827331,45.71,80303.81,0.0,-0.99795,0.0,0.36193]
[1778161828338,45.71,80301.13,0.0,-0.99795,0.0,0.36083]
[1778161829346,45.71,80307.2,0.0,-0.99794,0.0,0.36333]
[1778161830593,45.71,80307.2,0.0,-0.99794,0.0,0.36333]
[1778161830690,45.71,80307.2,0.0,-0.99794,0.0,0.36333]
[1778161830700,45.71,80307.2,0.0,-0.99794,0.0,0.36333]
[1778161830694,45.71,80309.92,0.0,-0.99793,0.0,0.36446]
[1778161831359,45.71,80302.96,0.0,-0.99795,0.0,0.36092]
[1778161833267,45.71,80303.85,0.0,-0.99795,0.0,0.36128]
[1778161833315,45.71,80303.85,0.0,-0.99795,0.0,0.36128]
[1778161833449,45.71,80303.85,0.0,-0.99795,0.0,0.36128]
[1778161833560,45.71,80303.85,0.0,-0.99795,0.0,0.36128]
[1778161833663,45.71,80308.76,0.0,-0.99794,0.0,0.36331]
[1778161834380,45.71,80320.63,0.0,-0.99791,0.0,0.36825]
[1778161835388,45.71,80320.96,0.0,-0.99791,0.0,0.36839]
[1778161836189,45.71,80320.96,0.0,-0.99791,0.0,0.36839]
[1778161836199,45.71,80320.96,0.0,-0.99791,0.0,0.36839]
[1778161836340,45.71,80320.96,0.0,-0.99791,0.0,0.36839]
[1778161836395,45.71,80316.09,0.0,-0.99792,0.0,0.36635]
[1778161839043,45.71,80317.07,0.0,-0.99792,0.0,0.36676]
[1778161839154,45.71,80317.07,0.0,-0.99792,0.0,0.36676]
[1778161839202,45.71,80317.07,0.0,-0.99792,0.0,0.36676]
[1778161839274,45.71,80317.07,0.0,-0.99792,0.0,0.36676]
[1778161839417,45.71,80319.56,0.0,-0.99791,0.0,0.3678]
[1778161840424,45.71,80332.39,0.0,-0.99788,0.0,0.3732]
[1778161841204,45.71,80332.39,0.0,-0.99788,0.0,0.3732]
[1778161841229,45.71,80332.39,0.0,-0.99788,0.0,0.3732]
[1778161841432,45.71,80336.9,0.0,-0.99786,0.0,0.37512]
[1778161844453,45.71,80316.18,0.0,-0.99792,0.0,0.36639]
[1778161845460,45.71,80303.12,0.0,-0.99795,0.0,0.36098]
[1778161846467,45.71,80303.1,0.0,-0.99795,0.0,0.36097]
[1778161847473,45.71,80303.1,0.0,-0.99795,0.0,0.36097]
[1778161848481,45.71,80309.24,0.0,-0.99794,0.0,0.36351]
[1778161851024,45.71,80307.56,0.0,-0.99794,0.0,0.36281]
[1778161851130,45.71,80307.56,0.0,-0.99794,0.0,0.36281]
[1778161851201,45.71,80307.56,0.0,-0.99794,0.0,0.36281]
[1778161851502,45.71,80305.43,0.0,-0.99795,0.0,0.36193]
[1778161852201,45.71,80305.43,0.0,-0.99795,0.0,0.36193]
[1778161852311,45.71,80305.43,0.0,-0.99795,0.0,0.36193]
[1778161852509,45.71,80302.02,0.0,-0.99795,0.0,0.36053]
[1778161853958,45.71,80301.3,0.0,-0.99796,0.0,0.36023]
[1778161854523,45.71,80307.84,0.0,-0.99794,0.0,0.36293]
[1778161855646,45.71,80307.84,0.0,-0.99794,0.0,0.36293]
[1778161855699,45.71,80307.84,0.0,-0.99794,0.0,0.36293]
[1778161855747,45.71,80310.39,0.0,-0.99793,0.0,0.36398]
[1778161855758,45.71,80310.39,0.0,-0.99793,0.0,0.36398]
[1778161855950,45.71,80310.39,0.0,-0.99793,0.0,0.36398]
[1778161856537,45.71,80311.36,0.0,-0.99793,0.0,0.36439]
[1778161858002,45.71,80313.64,0.0,-0.99792,0.0,0.36533]
[1778161859558,45.71,80326.24,0.0,-0.99789,0.0,0.3706]
[1778161860565,45.71,80331.67,0.0,-0.99788,0.0,0.3729]
[1778161861572,45.71,80328.87,0.0,-0.99788,0.0,0.37171]
[1778161862579,45.71,80309.1,0.0,-0.99794,0.0,0.36345]
[1778161863586,45.71,80302.69,0.0,-0.99795,0.0,0.36081]
[1778161865600,45.71,80312.04,0.0,-0.99793,0.0,0.36467]
[1778161866607,45.71,80317.81,0.0,-0.99791,0.0,0.36707]
[1778161867766,45.71,80319.87,0.0,-0.99791,0.0,0.36793]
[1778161867879,45.71,80319.87,0.0,-0.99791,0.0,0.36793]
[1778161867951,45.71,80319.87,0.0,-0.99791,0.0,0.36793]
[1778161868623,45.71,80321.51,0.0,-0.9979,0.0,0.36862]
[1778161870636,45.71,80318.4,0.0,-0.99791,0.0,0.36732]
[1778161872716,45.71,80317.71,0.0,-0.99791,0.0,0.36703]
[1778161872824,45.71,80318.95,0.0,-0.99791,0.0,0.36755]
[1778161872951,45.71,80318.95,0.0,-0.99791,0.0,0.36755]
[1778161873657,45.71,80321.61,0.0,-0.9979,0.0,0.36866]
[1778161876678,45.71,80317.39,0.0,-0.99791,0.0,0.3669]
[1778161877376,45.71,80317.39,0.0,-0.99791,0.0,0.3669]
[1778161877430,45.71,80317.39,0.0,-0.99791,0.0,0.3669]
[1778161877452,45.71,80317.39,0.0,-0.99791,0.0,0.3669]
[1778161877685,45.71,80319.75,0.0,-0.99791,0.0,0.36788]
[1778161879064,45.71,80321.14,0.0,-0.9979,0.0,0.36846]
[1778161879704,45.71,80276.39,0.0,-0.99802,0.0,0.35013]
[1778161880708,45.71,80261.96,0.0,-0.99805,0.0,0.34439]
[1778161881724,45.71,80264.7,0.0,-0.99805,0.0,0.34547]
[1778161882797,45.71,80265.5,0.0,-0.99804,0.0,0.34579]
[1778161883742,45.71,80269.73,0.0,-0.99803,0.0,0.34747]
[1778161884749,45.71,80276.13,0.0,-0.99802,0.0,0.35003]
[1778161885757,45.71,80281.32,0.0,-0.99801,0.0,0.35211]
[1778161886763,45.71,80273.23,0.0,-0.99803,0.0,0.34887]
[1778161887275,45.71,80273.23,0.0,-0.99803,0.0,0.34887]
[1778161887770,45.71,80280.83,0.0,-0.99801,0.0,0.35191]
[1778161887904,45.71,80280.83,0.0,-0.99801,0.0,0.35191]
[1778161888777,45.71,80278.61,0.0,-0.99801,0.0,0.35102]
[1778161897911,45.71,80288.82,0.0,-0.99799,0.0,0.35448]
[1778161897948,45.71,80306.74,0.0,-0.99795,0.0,0.36181]
[1778161899523,45.71,80306.74,0.0,-0.99795,0.0,0.36181]
[1778161899604,45.71,80322.56,0.0,-0.9979,0.0,0.36838]
[1778161900124,45.71,80322.56,0.0,-0.9979,0.0,0.36838]
[1778161900165,45.71,80340.94,0.0,-0.99786,0.0,0.37615]
[1778161900867,45.71,80350.0,0.0,-0.99783,0.0,0.38003]
[1778161902248,45.71,80350.0,0.0,-0.99783,0.0,0.38003]
[1778161902330,45.71,80359.03,0.0,-0.99781,0.0,0.38393]
[1778161902886,45.71,80365.92,0.0,-0.99779,0.0,0.38693]
[1778161904240,45.71,80365.92,0.0,-0.99779,0.0,0.38693]
[1778161904295,45.71,80353.85,0.0,-0.99782,0.0,0.38169]
[1778161904900,45.71,80346.34,0.0,-0.99784,0.0,0.37846]
[1778161905907,45.71,80349.7,0.0,-0.99783,0.0,0.3799]
[1778161906914,45.71,80346.97,0.0,-0.99784,0.0,0.37873]
[1778161907921,45.71,80349.5,0.0,-0.99783,0.0,0.37982]
[1778161909369,45.71,80355.12,0.0,-0.99782,0.0,0.38224]
[1778161911692,45.71,80357.88,0.0,-0.99781,0.0,0.38343]
[1778161912960,45.71,80350.87,0.0,-0.99783,0.0,0.3804]
[1778161913967,45.71,80346.16,0.0,-0.99784,0.0,0.37838]
[1778161916312,45.71,80339.29,0.0,-0.99786,0.0,0.37545]
[1778161919005,45.71,80331.31,0.0,-0.99788,0.0,0.37206]
[1778161920018,45.71,80324.98,0.0,-0.9979,0.0,0.3694]
[1778161921023,45.71,80314.19,0.0,-0.99793,0.0,0.36489]
[1778161922030,45.71,80310.66,0.0,-0.99794,0.0,0.36343]
[1778161923037,45.71,80313.76,0.0,-0.99793,0.0,0.36471]
[1778161924063,45.71,80323.87,0.0,-0.9979,0.0,0.36893]
[1778161925058,45.71,80338.4,0.0,-0.99786,0.0,0.37507]
[1778161926065,45.71,80341.61,0.0,-0.99785,0.0,0.37643]
[1778161928079,45.71,80348.84,0.0,-0.99784,0.0,0.37953]
[1778161929086,45.71,80358.07,0.0,-0.99781,0.0,0.38352]
[1778161930692,45.71,80358.07,0.0,-0.99781,0.0,0.38352]
[1778161930740,45.71,80361.63,0.0,-0.9978,0.0,0.38506]
[1778161931100,45.71,80369.22,0.0,-0.99778,0.0,0.38838]
[1778161932109,45.71,80372.4,0.0,-0.99777,0.0,0.38978]
[1778161933116,45.71,80378.45,0.0,-0.99776,0.0,0.39244]
[1778161934124,45.71,80387.46,0.0,-0.99773,0.0,0.39645]
[1778161935130,45.71,80398.98,0.0,-0.9977,0.0,0.40162]
[1778161936137,45.71,80403.82,0.0,-0.99768,0.0,0.40381]
[1778161937144,45.71,80407.31,0.0,-0.99767,0.0,0.4054]
[1778161938151,45.71,80413.84,0.0,-0.99766,0.0,0.40838]
[1778161940512,45.71,80415.14,0.0,-0.99765,0.0,0.40897]
[1778161940591,45.71,80411.15,0.0,-0.99766,0.0,0.40715]
[1778161941177,45.71,80400.16,0.0,-0.99769,0.0,0.40215]
[1778161942184,45.71,80389.02,0.0,-0.99773,0.0,0.39715]
[1778161943191,45.71,80391.08,0.0,-0.99772,0.0,0.39807]
[1778161944198,45.71,80401.65,0.0,-0.99769,0.0,0.40283]
[1778161944898,45.71,80401.65,0.0,-0.99769,0.0,0.40283]
[1778161945116,45.71,80401.65,0.0,-0.99769,0.0,0.40283]
[1778161945205,45.71,80412.52,0.0,-0.99766,0.0,0.40777]
[1778161946212,45.71,80420.36,0.0,-0.99764,0.0,0.41137]
[1778161947219,45.71,80423.46,0.0,-0.99763,0.0,0.41281]
[1778161949414,45.71,80422.85,0.0,-0.99763,0.0,0.41252]
[1778161950240,45.71,80435.88,0.0,-0.99759,0.0,0.41858]
[1778161951247,45.71,80436.13,0.0,-0.99759,0.0,0.41795]
[1778161953411,45.71,80437.36,0.0,-0.99759,0.0,0.41853]
[1778161959303,45.71,80445.09,0.0,-0.99757,0.0,0.42216]
[1778161961026,45.71,80445.5,0.0,-0.99757,0.0,0.42235]
[1778161961426,45.71,80445.5,0.0,-0.99757,0.0,0.42235]
[1778161961454,45.71,80445.5,0.0,-0.99757,0.0,0.42235]
[1778161961527,45.71,80445.5,0.0,-0.99757,0.0,0.42235]
[1778161961701,45.71,80445.5,0.0,-0.99757,0.0,0.42235]
[1778161961772,45.71,80445.31,0.0,-0.99757,0.0,0.42226]
[1778161962164,45.71,80445.31,0.0,-0.99757,0.0,0.42226]
[1778161962324,45.71,80456.67,0.0,-0.99753,0.0,0.42765]
[1778161963331,45.71,80473.93,0.0,-0.99748,0.0,0.43594]
[1778161964338,45.71,80469.76,0.0,-0.99749,0.0,0.43393]
[1778161966352,45.71,80465.95,0.0,-0.99751,0.0,0.43209]
[1778161967234,45.71,80465.95,0.0,-0.99751,0.0,0.43209]
[1778161967455,45.71,80465.95,0.0,-0.99751,0.0,0.43209]
[1778161969884,45.71,80462.09,0.0,-0.99752,0.0,0.43024]
[1778161970293,45.71,80462.09,0.0,-0.99752,0.0,0.43024]
[1778161970451,45.71,80462.09,0.0,-0.99752,0.0,0.43024]
[1778161970571,45.71,80462.09,0.0,-0.99752,0.0,0.43024]
[1778161970676,45.71,80462.09,0.0,-0.99752,0.0,0.43024]
[1778161970701,45.71,80462.09,0.0,-0.99752,0.0,0.43024]
[1778161970770,45.71,80462.77,0.0,-0.99752,0.0,0.43056]
[1778161972394,45.71,80466.45,0.0,-0.9975,0.0,0.43233]
[1778161973401,45.71,80470.07,0.0,-0.99749,0.0,0.43408]
[1778161974408,45.71,80478.41,0.0,-0.99747,0.0,0.43812]
[1778161975415,45.71,80478.02,0.0,-0.99747,0.0,0.43793]
[1778161976422,45.71,80471.32,0.0,-0.99749,0.0,0.43468]
[1778161978436,45.71,80477.53,0.0,-0.99747,0.0,0.43769]
[1778161980450,45.71,80490.74,0.0,-0.99743,0.0,0.44416]
[1778161982464,45.71,80484.01,0.0,-0.99745,0.0,0.44085]
[1778161984478,45.71,80479.27,0.0,-0.99747,0.0,0.43854]
[1778161986499,45.71,80469.43,0.0,-0.9975,0.0,0.43377]
[1778161987506,45.71,80465.79,0.0,-0.99751,0.0,0.43201]
[1778161988513,45.71,80468.96,0.0,-0.9975,0.0,0.43354]
[1778161989520,45.71,80472.54,0.0,-0.99749,0.0,0.43527]
[1778161990158,45.71,80472.54,0.0,-0.99749,0.0,0.43527]
[1778161990201,45.71,80472.54,0.0,-0.99749,0.0,0.43527]
[1778161990279,45.71,80472.54,0.0,-0.99749,0.0,0.43527]
[1778161990450,45.71,80472.54,0.0,-0.99749,0.0,0.43527]
[1778161990527,45.71,80472.87,0.0,-0.99748,0.0,0.43543]
[1778161991203,45.71,80472.87,0.0,-0.99748,0.0,0.43543]
[1778161991306,45.71,80472.87,0.0,-0.99748,0.0,0.43543]
[1778161991450,45.71,80472.87,0.0,-0.99748,0.0,0.43543]
[1778161993255,45.71,80474.56,0.0,-0.99748,0.0,0.43625]
[1778161993366,45.71,80474.56,0.0,-0.99748,0.0,0.43625]
[1778161993450,45.71,80474.56,0.0,-0.99748,0.0,0.43625]
[1778161993548,45.71,80474.03,0.0,-0.99748,0.0,0.43599]
[1778161994555,45.71,80468.22,0.0,-0.9975,0.0,0.43318]
[1778161996625,45.71,80470.65,0.0,-0.99749,0.0,0.43436]
[1778161996700,45.71,80470.65,0.0,-0.99749,0.0,0.43436]
[1778161996738,45.71,80470.65,0.0,-0.99749,0.0,0.43436]
[1778161996755,45.71,80466.47,0.0,-0.9975,0.0,0.43234]
[1778161996951,45.71,80466.47,0.0,-0.9975,0.0,0.43234]
[1778161996978,45.71,80466.47,0.0,-0.9975,0.0,0.43234]
[1778161997000,45.71,80466.47,0.0,-0.9975,0.0,0.43234]
[1778161997204,45.71,80466.47,0.0,-0.9975,0.0,0.43234]
[1778162000321,45.71,80466.81,0.0,-0.9975,0.0,0.4325]
[1778162000373,45.71,80466.81,0.0,-0.9975,0.0,0.4325]
[1778162000451,45.71,80466.81,0.0,-0.9975,0.0,0.4325]
[1778162000612,45.71,80466.81,0.0,-0.9975,0.0,0.4325]
[1778162000699,45.71,80466.81,0.0,-0.9975,0.0,0.4325]
[1778162000724,45.71,80466.81,0.0,-0.9975,0.0,0.4325]
[1778162000800,45.71,80468.44,0.0,-0.9975,0.0,0.43329]
[1778162000950,45.71,80468.44,0.0,-0.9975,0.0,0.43329]
[1778162001604,45.71,80465.3,0.0,-0.99751,0.0,0.43178]
[1778162002154,45.71,80465.3,0.0,-0.99751,0.0,0.43178]
[1778162002611,45.71,80467.72,0.0,-0.9975,0.0,0.43294]
[1778162004546,45.71,80465.8,0.0,-0.99751,0.0,0.43202]
[1778162004673,45.71,80465.8,0.0,-0.99751,0.0,0.43202]
[1778162004702,45.71,80465.8,0.0,-0.99751,0.0,0.43202]
[1778162004757,45.71,80467.8,0.0,-0.9975,0.0,0.43298]
[1778162005563,45.71,80467.8,0.0,-0.9975,0.0,0.43298]
[1778162005700,45.71,80467.8,0.0,-0.9975,0.0,0.43298]
[1778162005770,45.71,80467.8,0.0,-0.9975,0.0,0.43298]
[1778162005867,45.71,80464.56,0.0,-0.99751,0.0,0.43142]
[1778162005951,45.71,80464.56,0.0,-0.99751,0.0,0.43142]
[1778162011445,45.71,80462.51,0.0,-0.99752,0.0,0.43044]
[1778162011553,45.71,80462.51,0.0,-0.99752,0.0,0.43044]
[1778162011701,45.71,80462.51,0.0,-0.99752,0.0,0.43044]
[1778162011804,45.71,80462.51,0.0,-0.99752,0.0,0.43044]
[1778162011902,45.71,80463.38,0.0,-0.99752,0.0,0.43009]
[1778162013660,45.71,80465.27,0.0,-0.99751,0.0,0.431]
[1778162013702,45.71,80465.27,0.0,-0.99751,0.0,0.431]
[1778162013748,45.71,80465.27,0.0,-0.99751,0.0,0.431]
[1778162013961,45.71,80465.41,0.0,-0.99751,0.0,0.43107]
[1778162014697,45.71,80462.84,0.0,-0.99752,0.0,0.42983]
[1778162015452,45.71,80462.84,0.0,-0.99752,0.0,0.42983]
[1778162015543,45.71,80462.84,0.0,-0.99752,0.0,0.42983]
[1778162015703,45.71,80460.55,0.0,-0.99753,0.0,0.42874]
[1778162017299,45.71,80461.17,0.0,-0.99752,0.0,0.42903]
[1778162017412,45.71,80461.17,0.0,-0.99752,0.0,0.42903]
[1778162017450,45.71,80461.17,0.0,-0.99752,0.0,0.42903]
[1778162017729,45.71,80453.61,0.0,-0.99755,0.0,0.42543]
[1778162018735,45.71,80442.09,0.0,-0.99758,0.0,0.41999]
[1778162019452,45.71,80442.09,0.0,-0.99758,0.0,0.41999]
[1778162019560,45.71,80442.09,0.0,-0.99758,0.0,0.41999]
[1778162019742,45.71,80443.62,0.0,-0.99758,0.0,0.42071]
[1778162021572,45.71,80443.2,0.0,-0.99758,0.0,0.42051]
[1778162021628,45.71,80443.2,0.0,-0.99758,0.0,0.42051]
[1778162021702,45.71,80443.2,0.0,-0.99758,0.0,0.42051]
[1778162021756,45.71,80445.87,0.0,-0.99757,0.0,0.42177]
[1778162022798,45.71,80445.87,0.0,-0.99757,0.0,0.42177]
[1778162022850,45.71,80445.87,0.0,-0.99757,0.0,0.42177]
[1778162022899,45.71,80445.84,0.0,-0.99757,0.0,0.42176]
[1778162022950,45.71,80445.84,0.0,-0.99757,0.0,0.42176]
[1778162023034,45.71,80445.84,0.0,-0.99757,0.0,0.42176]
[1778162023202,45.71,80445.84,0.0,-0.99757,0.0,0.42176]
[1778162023295,45.71,80445.84,0.0,-0.99757,0.0,0.42176]
[1778162023770,45.71,80445.91,0.0,-0.99757,0.0,0.42179]
[1778162025452,45.71,80445.29,0.0,-0.99757,0.0,0.4215]
[1778162025559,45.71,80445.29,0.0,-0.99757,0.0,0.4215]
[1778162025784,45.71,80445.8,0.0,-0.99757,0.0,0.42174]
[1778162026791,45.71,80438.0,0.0,-0.99759,0.0,0.41808]
[1778162027803,45.71,80425.79,0.0,-0.99763,0.0,0.4124]
[1778162028813,45.71,80402.35,0.0,-0.9977,0.0,0.40169]
[1778162029454,45.71,80402.35,0.0,-0.9977,0.0,0.40169]
[1778162029593,45.71,80402.35,0.0,-0.9977,0.0,0.40169]
[1778162029696,45.71,80402.35,0.0,-0.9977,0.0,0.40169]
[1778162029817,45.71,80399.19,0.0,-0.99771,0.0,0.40027]
[1778162029950,45.71,80399.19,0.0,-0.99771,0.0,0.40027]
[1778162030033,45.71,80399.19,0.0,-0.99771,0.0,0.40027]
[1778162030824,45.71,80402.49,0.0,-0.9977,0.0,0.40176]
[1778162031831,45.71,80407.36,0.0,-0.99768,0.0,0.40396]
[1778162032838,45.71,80418.57,0.0,-0.99765,0.0,0.40908]
[1778162033845,45.71,80417.78,0.0,-0.99765,0.0,0.40872]
[1778162036868,45.71,80420.28,0.0,-0.99765,0.0,0.40986]
[1778162037875,45.71,80426.09,0.0,-0.99763,0.0,0.41254]
[1778162039245,45.71,80426.96,0.0,-0.99763,0.0,0.41294]
[1778162039281,45.71,80426.96,0.0,-0.99763,0.0,0.41294]
[1778162039452,45.71,80426.96,0.0,-0.99763,0.0,0.41294]
[1778162039527,45.71,80426.96,0.0,-0.99763,0.0,0.41294]
[1778162039889,45.71,80430.33,0.0,-0.99762,0.0,0.4145]
[1778162040896,45.71,80435.12,0.0,-0.9976,0.0,0.41673]
[1778162041453,45.71,80435.12,0.0,-0.9976,0.0,0.41673]
[1778162041566,45.71,80435.12,0.0,-0.9976,0.0,0.41673]
[1778162041700,45.71,80435.12,0.0,-0.9976,0.0,0.41673]
[1778162041811,45.71,80435.12,0.0,-0.9976,0.0,0.41673]
[1778162041903,45.71,80434.41,0.0,-0.9976,0.0,0.4164]
[1778162043544,45.71,80435.93,0.0,-0.9976,0.0,0.41711]
[1778162043653,45.71,80435.93,0.0,-0.9976,0.0,0.41711]
[1778162043702,45.71,80435.93,0.0,-0.9976,0.0,0.41711]
[1778162045450,45.71,80438.01,0.0,-0.99759,0.0,0.41808]
[1778162045552,45.71,80438.01,0.0,-0.99759,0.0,0.41808]
[1778162045700,45.71,80438.01,0.0,-0.99759,0.0,0.41808]
[1778162045808,45.71,80438.01,0.0,-0.99759,0.0,0.41808]
[1778162045931,45.71,80447.28,0.0,-0.99757,0.0,0.42244]
[1778162046941,45.71,80456.14,0.0,-0.99754,0.0,0.42663]
[1778162047648,45.71,80456.14,0.0,-0.99754,0.0,0.42663]
[1778162047946,45.71,80472.58,0.0,-0.99749,0.0,0.43452]
[1778162048365,45.71,80472.58,0.0,-0.99749,0.0,0.43452]
[1778162048953,45.71,80477.18,0.0,-0.99748,0.0,0.43675]
[1778162051457,45.71,80479.01,0.0,-0.99747,0.0,0.43764]
[1778162051574,45.71,80479.01,0.0,-0.99747,0.0,0.43764]
[1778162051659,45.71,80481.11,0.0,-0.99746,0.0,0.43866]
[1778162051977,45.71,80483.36,0.0,-0.99746,0.0,0.43976]
[1778162053991,45.71,80488.34,0.0,-0.99744,0.0,0.4422]
[1778162055460,45.71,80488.34,0.0,-0.99744,0.0,0.4422]
[1778162055575,45.71,80488.34,0.0,-0.99744,0.0,0.4422]
[1778162055669,45.71,80484.89,0.0,-0.99745,0.0,0.44051]
[1778162056010,45.71,80489.02,0.0,-0.99744,0.0,0.44253]
[1778162057016,45.71,80483.5,0.0,-0.99746,0.0,0.43983]
[1778162058023,45.71,80476.9,0.0,-0.99748,0.0,0.43661]
[1778162059454,45.71,80476.9,0.0,-0.99748,0.0,0.43661]
[1778162059497,45.71,80476.9,0.0,-0.99748,0.0,0.43661]
[1778162059578,45.71,80474.68,0.0,-0.99748,0.0,0.43554]
[1778162061248,45.71,80476.41,0.0,-0.99748,0.0,0.43637]
[1778162061345,45.71,80476.41,0.0,-0.99748,0.0,0.43637]
[1778162061451,45.71,80476.41,0.0,-0.99748,0.0,0.43637]
[1778162061559,45.71,80476.41,0.0,-0.99748,0.0,0.43637]
[1778162061659,45.71,80474.36,0.0,-0.99748,0.0,0.43538]
[1778162062399,45.71,80474.36,0.0,-0.99748,0.0,0.43538]
[1778162062454,45.71,80474.36,0.0,-0.99748,0.0,0.43538]
[1778162062702,45.71,80474.36,0.0,-0.99748,0.0,0.43538]
[1778162062802,45.71,80477.45,0.0,-0.99748,0.0,0.43688]
[1778162063455,45.71,80477.45,0.0,-0.99748,0.0,0.43688]
[1778162063534,45.71,80477.45,0.0,-0.99748,0.0,0.43688]
[1778162063540,45.71,80477.25,0.0,-0.99748,0.0,0.43678]
[1778162064067,45.71,80483.8,0.0,-0.99746,0.0,0.43997]
[1778162065074,45.71,80485.66,0.0,-0.99745,0.0,0.44088]
[1778162066081,45.71,80491.35,0.0,-0.99743,0.0,0.44368]
[1778162067449,45.71,80491.35,0.0,-0.99743,0.0,0.44368]
[1778162067474,45.71,80491.35,0.0,-0.99743,0.0,0.44368]
[1778162067570,45.71,80495.58,0.0,-0.99742,0.0,0.44576]
[1778162069031,45.71,80495.26,0.0,-0.99742,0.0,0.4456]
[1778162069139,45.71,80495.26,0.0,-0.99742,0.0,0.4456]
[1778162069208,45.71,80495.26,0.0,-0.99742,0.0,0.4456]
[1778162069455,45.71,80495.26,0.0,-0.99742,0.0,0.4456]
[1778162069477,45.71,80495.26,0.0,-0.99742,0.0,0.4456]
[1778162069611,45.71,80495.26,0.0,-0.99742,0.0,0.4456]
[1778162069676,45.71,80501.06,0.0,-0.9974,0.0,0.44848]
[1778162070110,45.71,80506.57,0.0,-0.99738,0.0,0.45122]
[1778162072486,45.71,80507.54,0.0,-0.99739,0.0,0.45091]
[1778162072699,45.71,80507.54,0.0,-0.99739,0.0,0.45091]
[1778162072777,45.71,80506.62,0.0,-0.99739,0.0,0.45045]
[1778162074138,45.71,80501.07,0.0,-0.99741,0.0,0.44769]
[1778162075197,45.71,80501.07,0.0,-0.99741,0.0,0.44769]
[1778162075455,45.71,80501.07,0.0,-0.99741,0.0,0.44769]
[1778162076375,45.71,80499.95,0.0,-0.99741,0.0,0.44714]
[1778162076454,45.71,80499.95,0.0,-0.99741,0.0,0.44714]
[1778162077160,45.71,80505.43,0.0,-0.99739,0.0,0.44986]
[1778162078707,45.71,80505.43,0.0,-0.99739,0.0,0.44986]
[1778162078784,45.71,80505.43,0.0,-0.99739,0.0,0.44986]
[1778162078846,45.71,80509.73,0.0,-0.99738,0.0,0.45201]
[1778162079174,45.71,80513.36,0.0,-0.99737,0.0,0.45383]
[1778162081451,45.71,80512.82,0.0,-0.99737,0.0,0.45356]
[1778162081495,45.71,80512.82,0.0,-0.99737,0.0,0.45356]
[1778162081596,45.71,80511.48,0.0,-0.99737,0.0,0.45288]
[1778162082195,45.71,80509.16,0.0,-0.99738,0.0,0.45172]
[1778162083394,45.71,80509.16,0.0,-0.99738,0.0,0.45172]
[1778162083450,45.71,80509.16,0.0,-0.99738,0.0,0.45172]
[1778162083500,45.71,80509.16,0.0,-0.99738,0.0,0.45172]
[1778162083702,45.71,80509.16,0.0,-0.99738,0.0,0.45172]
[1778162085452,45.71,80511.28,0.0,-0.99737,0.0,0.45278]
[1778162085565,45.71,80511.28,0.0,-0.99737,0.0,0.45278]
[1778162085626,45.71,80514.55,0.0,-0.99736,0.0,0.45442]
[1778162087230,45.71,80512.05,0.0,-0.99737,0.0,0.45317]
[1778162089452,45.71,80513.04,0.0,-0.99737,0.0,0.45367]
[1778162089469,45.71,80513.04,0.0,-0.99737,0.0,0.45367]
[1778162089555,45.71,80501.38,0.0,-0.99741,0.0,0.44785]
[1778162090251,45.71,80499.05,0.0,-0.99741,0.0,0.44669]
[1778162091451,45.71,80499.05,0.0,-0.99741,0.0,0.44669]
[1778162091562,45.71,80499.05,0.0,-0.99741,0.0,0.44669]
[1778162091700,45.71,80499.05,0.0,-0.99741,0.0,0.44669]
[1778162091797,45.71,80499.05,0.0,-0.99741,0.0,0.44669]
[1778162091821,45.71,80493.88,0.0,-0.99743,0.0,0.44414]
[1778162092265,45.71,80490.95,0.0,-0.99744,0.0,0.4427]
[1778162099637,45.71,80483.55,0.0,-0.99746,0.0,0.43907]
[1778162101618,45.71,80484.19,0.0,-0.99746,0.0,0.43939]
[1778162101673,45.71,80484.19,0.0,-0.99746,0.0,0.43939]
[1778162101775,45.71,80486.1,0.0,-0.99745,0.0,0.44032]
[1778162102338,45.71,80508.99,0.0,-0.99738,0.0,0.45164]
[1778162103701,45.71,80508.99,0.0,-0.99738,0.0,0.45164]
[1778162103750,45.71,80508.99,0.0,-0.99738,0.0,0.45164]
[1778162103851,45.71,80508.99,0.0,-0.99738,0.0,0.45164]
[1778162103862,45.71,80508.99,0.0,-0.99738,0.0,0.45164]
[1778162103895,45.71,80513.68,0.0,-0.99737,0.0,0.45399]
[1778162104352,45.71,80511.26,0.0,-0.99737,0.0,0.45277]
[1778162105382,45.71,80509.27,0.0,-0.99738,0.0,0.45178]
[1778162106375,45.71,80509.27,0.0,-0.99738,0.0,0.45178]
[1778162106849,45.71,80511.74,0.0,-0.99737,0.0,0.45301]
[1778162107396,45.71,80515.14,0.0,-0.99736,0.0,0.45472]
[1778162108329,45.71,80515.14,0.0,-0.99736,0.0,0.45472]
[1778162108438,45.71,80515.14,0.0,-0.99736,0.0,0.45472]
[1778162108451,45.71,80515.14,0.0,-0.99736,0.0,0.45472]
[1778162110422,45.71,80518.41,0.0,-0.99735,0.0,0.45637]
[1778162111429,45.71,80517.09,0.0,-0.99736,0.0,0.4557]
[1778162114583,45.71,80515.96,0.0,-0.99736,0.0,0.45513]
[1778162114597,45.71,80515.96,0.0,-0.99736,0.0,0.45513]
[1778162114699,45.71,80515.96,0.0,-0.99736,0.0,0.45513]
[1778162114800,45.71,80511.19,0.0,-0.99737,0.0,0.45274]
[1778162115458,45.71,80508.89,0.0,-0.99738,0.0,0.45159]
[1778162116465,45.71,80503.44,0.0,-0.9974,0.0,0.44887]
[1778162117472,45.71,80504.84,0.0,-0.99739,0.0,0.44957]
[1778162118479,45.71,80517.22,0.0,-0.99735,0.0,0.45577]
[1778162119548,45.71,80517.22,0.0,-0.99735,0.0,0.45577]
[1778162119560,45.71,80517.22,0.0,-0.99735,0.0,0.45577]
[1778162119701,45.71,80517.22,0.0,-0.99735,0.0,0.45577]
[1778162119765,45.71,80521.68,0.0,-0.99734,0.0,0.45802]
[1778162120493,45.71,80522.9,0.0,-0.99734,0.0,0.45864]
[1778162122507,45.71,80525.12,0.0,-0.99733,0.0,0.45976]
[1778162123765,45.71,80525.12,0.0,-0.99733,0.0,0.45976]
[1778162123865,45.71,80525.12,0.0,-0.99733,0.0,0.45976]
[1778162123950,45.71,80525.12,0.0,-0.99733,0.0,0.45976]
[1778162123957,45.71,80519.95,0.0,-0.99735,0.0,0.45715]
[1778162124521,45.71,80513.53,0.0,-0.99737,0.0,0.45391]
[1778162125528,45.71,80502.64,0.0,-0.9974,0.0,0.44847]
[1778162126315,45.71,80502.64,0.0,-0.9974,0.0,0.44847]
[1778162126337,45.71,80502.64,0.0,-0.9974,0.0,0.44847]
[1778162126449,45.71,80502.64,0.0,-0.9974,0.0,0.44847]
[1778162126535,45.71,80501.75,0.0,-0.9974,0.0,0.44803]
[1778162128550,45.71,80506.42,0.0,-0.99739,0.0,0.45035]
[1778162129520,45.71,80506.42,0.0,-0.99739,0.0,0.45035]
[1778162129532,45.71,80506.42,0.0,-0.99739,0.0,0.45035]
[1778162129701,45.71,80506.42,0.0,-0.99739,0.0,0.45035]
[1778162129782,45.71,80508.77,0.0,-0.99738,0.0,0.45153]
[1778162130563,45.71,80510.57,0.0,-0.99738,0.0,0.45243]
[1778162131570,45.71,80518.52,0.0,-0.99736,0.0,0.45562]
[1778162132906,45.71,80518.52,0.0,-0.99736,0.0,0.45562]
[1778162132944,45.71,80518.52,0.0,-0.99736,0.0,0.45562]
[1778162132949,45.71,80518.52,0.0,-0.99736,0.0,0.45562]
[1778162133045,45.71,80526.39,0.0,-0.99733,0.0,0.4596]
[1778162134591,45.71,80523.99,0.0,-0.99734,0.0,0.45839]
[1778162136605,45.71,80526.95,0.0,-0.99733,0.0,0.45989]
[1778162137451,45.71,80526.95,0.0,-0.99733,0.0,0.45989]
[1778162137561,45.71,80526.95,0.0,-0.99733,0.0,0.45989]
[1778162137612,45.71,80526.0,0.0,-0.99733,0.0,0.45941]
[1778162138160,45.71,80526.0,0.0,-0.99733,0.0,0.45941]
[1778162138200,45.71,80526.0,0.0,-0.99733,0.0,0.45941]
[1778162138273,45.71,80526.0,0.0,-0.99733,0.0,0.45941]
[1778162138450,45.71,80526.0,0.0,-0.99733,0.0,0.45941]
[1778162138619,45.71,80524.69,0.0,-0.99734,0.0,0.45874]
[1778162139626,45.71,80526.04,0.0,-0.99733,0.0,0.45943]
[1778162140633,45.71,80533.05,0.0,-0.99731,0.0,0.46299]
[1778162141123,45.71,80533.05,0.0,-0.99731,0.0,0.46299]
[1778162141640,45.71,80529.34,0.0,-0.99732,0.0,0.4611]
[1778162142327,45.71,80529.34,0.0,-0.99732,0.0,0.4611]
[1778162142374,45.71,80529.34,0.0,-0.99732,0.0,0.4611]
[1778162142449,45.71,80529.34,0.0,-0.99732,0.0,0.4611]
[1778162143654,45.71,80522.54,0.0,-0.99734,0.0,0.45765]
[1778162144661,45.71,80516.03,0.0,-0.99736,0.0,0.45437]
[1778162145498,45.71,80516.03,0.0,-0.99736,0.0,0.45437]
[1778162145549,45.71,80516.03,0.0,-0.99736,0.0,0.45437]
[1778162145700,45.71,80516.03,0.0,-0.99736,0.0,0.45437]
[1778162146676,45.71,80513.96,0.0,-0.99737,0.0,0.45333]
[1778162147683,45.71,80505.87,0.0,-0.9974,0.0,0.44929]
[1778162149697,45.71,80505.36,0.0,-0.9974,0.0,0.44903]
[1778162150346,45.71,80505.36,0.0,-0.9974,0.0,0.44903]
[1778162150395,45.71,80505.36,0.0,-0.9974,0.0,0.44903]
[1778162150449,45.71,80505.36,0.0,-0.9974,0.0,0.44903]
[1778162152720,45.71,80493.61,0.0,-0.99743,0.0,0.44322]
[1778162153726,45.71,80492.3,0.0,-0.99744,0.0,0.44258]
[1778162154734,45.71,80485.76,0.0,-0.99746,0.0,0.43937]
[1778162155613,45.71,80485.76,0.0,-0.99746,0.0,0.43937]
[1778162155700,45.71,80485.76,0.0,-0.99746,0.0,0.43937]
[1778162155714,45.71,80485.76,0.0,-0.99746,0.0,0.43937]
[1778162155949,45.71,80485.76,0.0,-0.99746,0.0,0.43937]
[1778162156036,45.71,80486.46,0.0,-0.99746,0.0,0.43972]
[1778162159553,45.71,80486.47,0.0,-0.99746,0.0,0.43972]
[1778162159603,45.71,80486.47,0.0,-0.99746,0.0,0.43972]
[1778162159700,45.71,80486.47,0.0,-0.99746,0.0,0.43972]
[1778162159770,45.71,80492.86,0.0,-0.99744,0.0,0.44285]
[1778162160882,45.71,80492.86,0.0,-0.99744,0.0,0.44285]
[1778162160995,45.71,80489.9,0.0,-0.99745,0.0,0.4414]
[1778162162789,45.71,80497.94,0.0,-0.99742,0.0,0.44536]
[1778162163447,45.71,80497.94,0.0,-0.99742,0.0,0.44536]
[1778162163497,45.71,80497.94,0.0,-0.99742,0.0,0.44536]
[1778162163699,45.71,80497.94,0.0,-0.99742,0.0,0.44536]
[1778162163763,45.71,80497.94,0.0,-0.99742,0.0,0.44536]
[1778162163864,45.71,80497.15,0.0,-0.99742,0.0,0.44497]
[1778162165810,45.71,80489.23,0.0,-0.99745,0.0,0.44107]
[1778162167449,45.71,80489.42,0.0,-0.99745,0.0,0.44116]
[1778162167561,45.71,80489.42,0.0,-0.99745,0.0,0.44116]
[1778162167824,45.71,80490.83,0.0,-0.99744,0.0,0.44186]
[1778162169451,45.71,80490.28,0.0,-0.99744,0.0,0.44159]
[1778162169493,45.71,80490.28,0.0,-0.99744,0.0,0.44159]
[1778162170845,45.71,80495.94,0.0,-0.99743,0.0,0.44437]
[1778162171451,45.71,80495.94,0.0,-0.99743,0.0,0.44437]
[1778162171560,45.71,80495.94,0.0,-0.99743,0.0,0.44437]
[1778162172859,45.71,80499.79,0.0,-0.99741,0.0,0.44627]
[1778162175450,45.71,80499.43,0.0,-0.99742,0.0,0.44609]
[1778162175518,45.71,80499.43,0.0,-0.99742,0.0,0.44609]
[1778162175542,45.71,80499.43,0.0,-0.99742,0.0,0.44609]
[1778162175772,45.71,80499.43,0.0,-0.99742,0.0,0.44609]
[1778162175871,45.71,80499.43,0.0,-0.99742,0.0,0.44609]
[1778162175948,45.71,80499.43,0.0,-0.99742,0.0,0.44609]
[1778162176057,45.71,80499.43,0.0,-0.99742,0.0,0.44609]
[1778162175950,45.71,80504.66,0.0,-0.9974,0.0,0.44869]
[1778162176887,45.71,80502.54,0.0,-0.99741,0.0,0.44763]
[1778162177894,45.71,80498.68,0.0,-0.99742,0.0,0.44572]
[1778162179451,45.71,80497.68,0.0,-0.99742,0.0,0.44523]
[1778162179557,45.71,80497.68,0.0,-0.99742,0.0,0.44523]
[1778162180915,45.71,80500.13,0.0,-0.99741,0.0,0.44644]
[1778162183454,45.71,80501.22,0.0,-0.99741,0.0,0.44698]
[1778162183561,45.71,80501.22,0.0,-0.99741,0.0,0.44698]
[1778162184015,45.71,80501.22,0.0,-0.99741,0.0,0.44698]
[1778162185950,45.71,80497.39,0.0,-0.99742,0.0,0.44508]
[1778162186200,45.71,80497.39,0.0,-0.99742,0.0,0.44508]
[1778162186307,45.71,80497.39,0.0,-0.99742,0.0,0.44508]
[1778162186449,45.71,80497.39,0.0,-0.99742,0.0,0.44508]
[1778162186957,45.71,80496.29,0.0,-0.99743,0.0,0.44454]
[1778162187964,45.71,80497.52,0.0,-0.99742,0.0,0.44515]
[1778162188971,45.71,80500.23,0.0,-0.99741,0.0,0.44649]
[1778162190517,45.71,80500.3,0.0,-0.99741,0.0,0.44652]
[1778162190701,45.71,80500.3,0.0,-0.99741,0.0,0.44652]
[1778162190921,45.71,80500.3,0.0,-0.99741,0.0,0.44652]
[1778162190985,45.71,80511.44,0.0,-0.99738,0.0,0.45207]
[1778162191992,45.71,80519.1,0.0,-0.99736,0.0,0.45512]
[1778162192342,45.71,80519.1,0.0,-0.99736,0.0,0.45512]
[1778162192999,45.71,80515.21,0.0,-0.99737,0.0,0.45316]
[1778162193451,45.71,80515.21,0.0,-0.99737,0.0,0.45316]
[1778162193563,45.71,80515.21,0.0,-0.99737,0.0,0.45316]
[1778162194006,45.71,80517.69,0.0,-0.99736,0.0,0.45441]
[1778162196020,45.71,80515.38,0.0,-0.99737,0.0,0.45325]
[1778162196686,45.71,80515.38,0.0,-0.99737,0.0,0.45325]
[1778162197077,45.71,80515.38,0.0,-0.99737,0.0,0.45325]
[1778162197093,45.71,80530.87,0.0,-0.99732,0.0,0.46107]
[1778162198034,45.71,80534.07,0.0,-0.99731,0.0,0.46271]
[1778162200052,45.71,80538.27,0.0,-0.9973,0.0,0.46485]
[1778162200367,45.71,80538.27,0.0,-0.9973,0.0,0.46485]
[1778162201060,45.71,80539.74,0.0,-0.99729,0.0,0.46561]
[1778162202067,45.71,80543.47,0.0,-0.99728,0.0,0.46753]
[1778162203074,45.71,80545.27,0.0,-0.99727,0.0,0.46846]
[1778162204599,45.71,80544.86,0.0,-0.99727,0.0,0.46824]
[1778162204704,45.71,80544.86,0.0,-0.99727,0.0,0.46824]
[1778162205088,45.71,80543.31,0.0,-0.99728,0.0,0.46744]
[1778162206095,45.71,80544.54,0.0,-0.99728,0.0,0.46808]
[1778162206544,45.71,80544.54,0.0,-0.99728,0.0,0.46808]
[1778162206618,45.71,80544.54,0.0,-0.99728,0.0,0.46808]
[1778162207102,45.71,80548.01,0.0,-0.99726,0.0,0.46987]
[1778162208110,45.71,80552.35,0.0,-0.99725,0.0,0.47212]
[1778162209116,45.71,80553.51,0.0,-0.99725,0.0,0.47272]
[1778162212137,45.71,80549.75,0.0,-0.99726,0.0,0.47077]
[1778162212950,45.71,80549.75,0.0,-0.99726,0.0,0.47077]
[1778162213144,45.71,80547.05,0.0,-0.99727,0.0,0.46937]
[1778162214151,45.71,80548.53,0.0,-0.99726,0.0,0.47014]
[1778162215158,45.71,80546.92,0.0,-0.99727,0.0,0.46931]
[1778162216776,45.71,80534.86,0.0,-0.99731,0.0,0.46311]
[1778162217172,45.71,80523.94,0.0,-0.99734,0.0,0.45756]
[1778162218179,45.71,80522.06,0.0,-0.99735,0.0,0.45661]
[1778162219186,45.71,80530.8,0.0,-0.99732,0.0,0.46104]
[1778162220193,45.71,80540.9,0.0,-0.99729,0.0,0.4662]
[1778162221200,45.71,80543.36,0.0,-0.99728,0.0,0.46747]
[1778162222207,45.71,80546.64,0.0,-0.99727,0.0,0.46916]
[1778162223214,45.71,80548.33,0.0,-0.99726,0.0,0.47004]
[1778162224221,45.71,80546.14,0.0,-0.99727,0.0,0.4689]
[1778162226873,45.71,80547.3,0.0,-0.99727,0.0,0.4695]
[1778162227242,45.71,80548.85,0.0,-0.99726,0.0,0.47031]
[1778162228249,45.71,80551.43,0.0,-0.99725,0.0,0.47164]
[1778162229256,45.71,80560.8,0.0,-0.99722,0.0,0.47653]
[1778162230263,45.71,80564.31,0.0,-0.99721,0.0,0.47837]
[1778162232190,45.71,80564.1,0.0,-0.99721,0.0,0.47826]
[1778162232203,45.71,80564.1,0.0,-0.99721,0.0,0.47826]
[1778162232277,45.71,80562.71,0.0,-0.99722,0.0,0.47753]
[1778162235986,45.71,80563.11,0.0,-0.99721,0.0,0.47774]
[1778162236078,45.71,80561.63,0.0,-0.99722,0.0,0.47696]
[1778162236202,45.71,80561.63,0.0,-0.99722,0.0,0.47696]
[1778162236454,45.71,80561.63,0.0,-0.99722,0.0,0.47696]
[1778162236569,45.71,80561.63,0.0,-0.99722,0.0,0.47696]
[1778162236667,45.71,80560.75,0.0,-0.99722,0.0,0.4765]
[1778162237312,45.71,80562.28,0.0,-0.99722,0.0,0.47731]
[1778162238562,45.71,80562.28,0.0,-0.99722,0.0,0.47731]
[1778162238621,45.71,80562.28,0.0,-0.99722,0.0,0.47731]
[1778162238702,45.71,80562.28,0.0,-0.99722,0.0,0.47731]
[1778162239326,45.71,80566.92,0.0,-0.9972,0.0,0.47974]
[1778162240335,45.71,80568.97,0.0,-0.99719,0.0,0.48083]
[1778162243745,45.71,80569.63,0.0,-0.99719,0.0,0.48117]
[1778162243850,45.71,80569.63,0.0,-0.99719,0.0,0.48117]
[1778162243951,45.71,80569.63,0.0,-0.99719,0.0,0.48117]
[1778162244052,45.71,80568.23,0.0,-0.9972,0.0,0.48044]
[1778162245368,45.71,80569.35,0.0,-0.99719,0.0,0.48103]
[1778162248389,45.71,80571.52,0.0,-0.99719,0.0,0.48217]
[1778162249396,45.71,80574.31,0.0,-0.99718,0.0,0.48365]
[1778162251442,45.71,80574.92,0.0,-0.99717,0.0,0.48398]
[1778162251457,45.71,80574.92,0.0,-0.99717,0.0,0.48398]
[1778162251517,45.71,80574.92,0.0,-0.99717,0.0,0.48398]
[1778162251700,45.71,80574.92,0.0,-0.99717,0.0,0.48398]
[1778162252417,45.71,80572.17,0.0,-0.99719,0.0,0.48168]
[1778162254999,45.71,80571.32,0.0,-0.99719,0.0,0.48123]
[1778162255042,45.71,80571.32,0.0,-0.99719,0.0,0.48123]
[1778162255201,45.71,80575.58,0.0,-0.99718,0.0,0.48349]
[1778162260699,45.71,80575.3,0.0,-0.99718,0.0,0.48334]
[1778162260758,45.71,80575.3,0.0,-0.99718,0.0,0.48334]
[1778162260950,45.71,80575.3,0.0,-0.99718,0.0,0.48334]
[1778162260962,45.71,80573.92,0.0,-0.99718,0.0,0.48261]
[1778162261480,45.71,80569.74,0.0,-0.9972,0.0,0.4804]
[1778162263494,45.71,80571.7,0.0,-0.99719,0.0,0.48143]
[1778162264641,45.71,80571.7,0.0,-0.99719,0.0,0.48143]
[1778162264660,45.71,80571.7,0.0,-0.99719,0.0,0.48143]
[1778162264703,45.71,80571.7,0.0,-0.99719,0.0,0.48143]
[1778162264761,45.71,80574.73,0.0,-0.99718,0.0,0.48304]
[1778162267523,45.71,80577.45,0.0,-0.99717,0.0,0.48448]
[1778162268901,45.71,80577.45,0.0,-0.99717,0.0,0.48448]
[1778162268952,45.71,80577.45,0.0,-0.99717,0.0,0.48448]
[1778162269009,45.71,80577.45,0.0,-0.99717,0.0,0.48448]
[1778162269202,45.71,80577.45,0.0,-0.99717,0.0,0.48448]
[1778162269110,45.71,80578.69,0.0,-0.99717,0.0,0.48514]
[1778162269537,45.71,80577.53,0.0,-0.99717,0.0,0.48452]
[1778162270544,45.71,80574.77,0.0,-0.99718,0.0,0.48306]
[1778162272165,45.71,80574.77,0.0,-0.99718,0.0,0.48306]
[1778162271551,45.71,80572.9,0.0,-0.99719,0.0,0.48207]
[1778162272759,45.71,80572.9,0.0,-0.99719,0.0,0.48207]
[1778162272798,45.71,80569.49,0.0,-0.9972,0.0,0.48027]
[1778162273581,45.71,80569.49,0.0,-0.9972,0.0,0.48027]
[1778162273800,45.71,80569.49,0.0,-0.9972,0.0,0.48027]
[1778162273841,45.71,80566.24,0.0,-0.99721,0.0,0.47855]
[1778162274572,45.71,80558.63,0.0,-0.99723,0.0,0.47457]
[1778162275348,45.71,80558.63,0.0,-0.99723,0.0,0.47457]
[1778162275456,45.71,80558.63,0.0,-0.99723,0.0,0.47457]
[1778162275579,45.71,80557.85,0.0,-0.99724,0.0,0.47416]
[1778162277594,45.71,80550.32,0.0,-0.99726,0.0,0.47025]
[1778162278950,45.71,80550.32,0.0,-0.99726,0.0,0.47025]
[1778162278999,45.71,80550.32,0.0,-0.99726,0.0,0.47025]
[1778162279111,45.71,80550.32,0.0,-0.99726,0.0,0.47025]
[1778162279202,45.71,80549.04,0.0,-0.99727,0.0,0.46958]
[1778162280615,45.71,80550.97,0.0,-0.99726,0.0,0.47058]
[1778162281958,45.71,80550.97,0.0,-0.99726,0.0,0.47058]
[1778162281982,45.71,80550.97,0.0,-0.99726,0.0,0.47058]
[1778162282039,45.71,80551.34,0.0,-0.99726,0.0,0.47078]
[1778162282629,45.71,80552.36,0.0,-0.99725,0.0,0.4713]
[1778162283636,45.71,80553.31,0.0,-0.99725,0.0,0.4718]
[1778162284643,45.71,80555.28,0.0,-0.99724,0.0,0.47282]
[1778162285650,45.71,80560.69,0.0,-0.99723,0.0,0.47564]
[1778162286657,45.71,80564.6,0.0,-0.99721,0.0,0.47769]
[1778162287358,45.71,80564.6,0.0,-0.99721,0.0,0.47769]
[1778162287450,45.71,80564.6,0.0,-0.99721,0.0,0.47769]
[1778162287472,45.71,80564.6,0.0,-0.99721,0.0,0.47769]
[1778162287702,45.71,80564.6,0.0,-0.99721,0.0,0.47769]
[1778162288673,45.71,80561.16,0.0,-0.99723,0.0,0.47589]
[1778162289680,45.71,80555.46,0.0,-0.99724,0.0,0.47292]
[1778162292166,45.71,80555.43,0.0,-0.99724,0.0,0.4729]
[1778162292203,45.71,80555.43,0.0,-0.99724,0.0,0.4729]
[1778162292285,45.71,80554.82,0.0,-0.99725,0.0,0.47258]
[1778162292453,45.71,80554.82,0.0,-0.99725,0.0,0.47258]
[1778162296268,45.71,80554.34,0.0,-0.99725,0.0,0.47233]
[1778162296364,45.71,80554.34,0.0,-0.99725,0.0,0.47233]
[1778162296450,45.71,80554.34,0.0,-0.99725,0.0,0.47233]
[1778162296730,45.71,80550.79,0.0,-0.99726,0.0,0.47049]
[1778162297737,45.71,80552.31,0.0,-0.99725,0.0,0.47128]
[1778162298744,45.71,80551.37,0.0,-0.99726,0.0,0.47079]
[1778162299751,45.71,80548.29,0.0,-0.99727,0.0,0.4692]
[1778162300277,45.71,80548.29,0.0,-0.99727,0.0,0.4692]
[1778162300307,45.71,80548.29,0.0,-0.99727,0.0,0.4692]
[1778162300457,45.71,80548.29,0.0,-0.99727,0.0,0.4692]
[1778162301589,45.71,80547.71,0.0,-0.99727,0.0,0.4689]
[1778162301765,45.71,80546.82,0.0,-0.99727,0.0,0.46844]
[1778162302772,45.71,80536.56,0.0,-0.99731,0.0,0.46317]
[1778162303779,45.71,80533.7,0.0,-0.99732,0.0,0.46171]
[1778162304356,45.71,80533.7,0.0,-0.99732,0.0,0.46171]
[1778162304438,45.71,80533.7,0.0,-0.99732,0.0,0.46171]
[1778162304455,45.71,80533.7,0.0,-0.99732,0.0,0.46171]
[1778162304786,45.71,80535.86,0.0,-0.99731,0.0,0.46281]
[1778162305793,45.71,80533.63,0.0,-0.99732,0.0,0.46167]
[1778162306800,45.71,80532.69,0.0,-0.99732,0.0,0.46119]
[1778162307808,45.71,80533.88,0.0,-0.99731,0.0,0.4618]
[1778162308815,45.71,80529.07,0.0,-0.99733,0.0,0.45935]
[1778162309822,45.71,80524.07,0.0,-0.99735,0.0,0.45682]
[1778162310850,45.71,80524.07,0.0,-0.99735,0.0,0.45682]
[1778162310890,45.71,80524.07,0.0,-0.99735,0.0,0.45682]
[1778162310950,45.71,80524.07,0.0,-0.99735,0.0,0.45682]
[1778162310955,45.71,80521.78,0.0,-0.99735,0.0,0.45567]
[1778162311836,45.71,80520.49,0.0,-0.99736,0.0,0.45422]
[1778162313765,45.71,80520.98,0.0,-0.99736,0.0,0.45446]
[1778162313850,45.71,80526.53,0.0,-0.99734,0.0,0.45726]
[1778162315645,45.71,80525.77,0.0,-0.99735,0.0,0.45688]
[1778162315701,45.71,80525.77,0.0,-0.99735,0.0,0.45688]
[1778162315759,45.71,80525.77,0.0,-0.99735,0.0,0.45688]
[1778162315951,45.71,80525.77,0.0,-0.99735,0.0,0.45688]
[1778162316049,45.71,80524.46,0.0,-0.99735,0.0,0.45622]
[1778162316871,45.71,80525.29,0.0,-0.99735,0.0,0.45663]
[1778162317878,45.71,80522.34,0.0,-0.99736,0.0,0.45515]
[1778162318891,45.71,80522.34,0.0,-0.99736,0.0,0.45515]
[1778162318969,45.71,80519.12,0.0,-0.99737,0.0,0.45353]
[1778162319892,45.71,80515.58,0.0,-0.99738,0.0,0.45175]
[1778162321211,45.71,80515.58,0.0,-0.99738,0.0,0.45175]
[1778162321262,45.71,80515.58,0.0,-0.99738,0.0,0.45175]
[1778162321256,45.71,80516.25,0.0,-0.99738,0.0,0.45209]
[1778162321450,45.71,80516.25,0.0,-0.99738,0.0,0.45209]
[1778162321906,45.71,80515.15,0.0,-0.99738,0.0,0.45154]
[1778162323095,45.71,80515.15,0.0,-0.99738,0.0,0.45154]
[1778162323202,45.71,80515.15,0.0,-0.99738,0.0,0.45154]
[1778162323252,45.71,80514.91,0.0,-0.99738,0.0,0.45142]
[1778162323920,45.71,80509.01,0.0,-0.9974,0.0,0.44848]
[1778162324927,45.71,80502.01,0.0,-0.99742,0.0,0.44501]
[1778162325934,45.71,80497.97,0.0,-0.99743,0.0,0.44302]
[1778162326941,45.71,80498.98,0.0,-0.99743,0.0,0.44351]
[1778162327951,45.71,80495.63,0.0,-0.99744,0.0,0.44187]
[1778162328955,45.71,80493.38,0.0,-0.99745,0.0,0.44076]
[1778162329962,45.71,80497.23,0.0,-0.99744,0.0,0.44265]
[1778162330969,45.71,80502.78,0.0,-0.99742,0.0,0.44539]
[1778162331711,45.71,80502.78,0.0,-0.99742,0.0,0.44539]
[1778162331976,45.71,80510.27,0.0,-0.9974,0.0,0.4491]
[1778162332983,45.71,80504.42,0.0,-0.99741,0.0,0.4462]
[1778162333811,45.71,80504.42,0.0,-0.99741,0.0,0.4462]
[1778162333870,45.71,80504.42,0.0,-0.99741,0.0,0.4462]
[1778162333954,45.71,80504.42,0.0,-0.99741,0.0,0.4462]
[1778162336009,45.71,80506.51,0.0,-0.99741,0.0,0.44723]
[1778162338021,45.71,80508.89,0.0,-0.9974,0.0,0.44842]
[1778162339180,45.71,80508.89,0.0,-0.9974,0.0,0.44842]
[1778162339279,45.71,80511.84,0.0,-0.99739,0.0,0.44989]
[1778162339902,45.71,80511.84,0.0,-0.99739,0.0,0.44989]
[1778162339950,45.71,80511.84,0.0,-0.99739,0.0,0.44989]
[1778162340023,45.71,80511.84,0.0,-0.99739,0.0,0.44989]
[1778162340202,45.71,80511.84,0.0,-0.99739,0.0,0.44989]
[1778162340035,45.71,80518.36,0.0,-0.99737,0.0,0.45315]
[1778162342049,45.71,80519.73,0.0,-0.99737,0.0,0.45383]
[1778162343792,45.71,80519.66,0.0,-0.99737,0.0,0.4538]
[1778162344069,45.71,80522.89,0.0,-0.99736,0.0,0.45542]
[1778162345075,45.71,80533.87,0.0,-0.99732,0.0,0.46099]
[1778162346082,45.71,80539.19,0.0,-0.9973,0.0,0.4637]
[1778162347089,45.71,80535.94,0.0,-0.99731,0.0,0.46204]
[1778162348097,45.71,80533.43,0.0,-0.99732,0.0,0.46076]
[1778162349940,45.71,80533.36,0.0,-0.99732,0.0,0.46073]
[1778162349953,45.71,80533.36,0.0,-0.99732,0.0,0.46073]
[1778162350005,45.71,80533.36,0.0,-0.99732,0.0,0.46073]
[1778162350204,45.71,80533.36,0.0,-0.99732,0.0,0.46073]
[1778162351732,45.71,80532.39,0.0,-0.99732,0.0,0.46023]
[1778162352124,45.71,80523.06,0.0,-0.99735,0.0,0.45551]
[1778162353131,45.71,80516.42,0.0,-0.99738,0.0,0.45217]
[1778162353703,45.71,80516.42,0.0,-0.99738,0.0,0.45217]
[1778162353813,45.71,80516.42,0.0,-0.99738,0.0,0.45217]
[1778162353956,45.71,80516.42,0.0,-0.99738,0.0,0.45217]
[1778162354138,45.71,80515.43,0.0,-0.99738,0.0,0.45168]
[1778162355145,45.71,80512.74,0.0,-0.99739,0.0,0.45033]
[1778162356138,45.71,80512.74,0.0,-0.99739,0.0,0.45033]
[1778162356155,45.71,80509.74,0.0,-0.9974,0.0,0.44884]
[1778162357161,45.71,80507.69,0.0,-0.9974,0.0,0.44782]
[1778162358168,45.71,80503.77,0.0,-0.99742,0.0,0.44588]
[1778162358447,45.71,80503.77,0.0,-0.99742,0.0,0.44588]
[1778162358564,45.71,80503.77,0.0,-0.99742,0.0,0.44588]
[1778162360144,45.71,80503.89,0.0,-0.99742,0.0,0.44594]
[1778162361189,45.71,80505.19,0.0,-0.99741,0.0,0.44658]
[1778162362196,45.71,80509.26,0.0,-0.9974,0.0,0.4486]
[1778162363203,45.71,80515.78,0.0,-0.99738,0.0,0.45185]
[1778162364203,45.71,80515.78,0.0,-0.99738,0.0,0.45185]
[1778162364303,45.71,80515.78,0.0,-0.99738,0.0,0.45185]
[1778162364293,45.71,80512.89,0.0,-0.99739,0.0,0.45041]
[1778162364450,45.71,80512.89,0.0,-0.99739,0.0,0.45041]
[1778162365217,45.71,80510.4,0.0,-0.99739,0.0,0.44917]
[1778162367231,45.71,80507.81,0.0,-0.9974,0.0,0.44788]
[1778162368209,45.71,80507.81,0.0,-0.9974,0.0,0.44788]
[1778162368238,45.71,80507.05,0.0,-0.99741,0.0,0.4475]
[1778162370252,45.71,80509.33,0.0,-0.9974,0.0,0.44864]
[1778162371259,45.71,80510.75,0.0,-0.9974,0.0,0.44855]
[1778162371617,45.71,80510.75,0.0,-0.9974,0.0,0.44855]
[1778162371703,45.71,80510.75,0.0,-0.9974,0.0,0.44855]
[1778162371722,45.71,80510.75,0.0,-0.9974,0.0,0.44855]
[1778162371952,45.71,80510.75,0.0,-0.9974,0.0,0.44855]
[1778162372267,45.71,80511.78,0.0,-0.99739,0.0,0.44906]
[1778162373273,45.71,80515.62,0.0,-0.99738,0.0,0.45098]
[1778162374280,45.71,80521.38,0.0,-0.99736,0.0,0.45386]
[1778162374373,45.71,80521.38,0.0,-0.99736,0.0,0.45386]
[1778162374450,45.71,80521.38,0.0,-0.99736,0.0,0.45386]
[1778162374481,45.71,80521.38,0.0,-0.99736,0.0,0.45386]
[1778162374701,45.71,80521.38,0.0,-0.99736,0.0,0.45386]
[1778162378308,45.71,80518.77,0.0,-0.99737,0.0,0.45255]
[1778162379315,45.71,80514.89,0.0,-0.99739,0.0,0.45061]
[1778162379401,45.71,80514.89,0.0,-0.99739,0.0,0.45061]
[1778162379450,45.71,80514.89,0.0,-0.99739,0.0,0.45061]
[1778162379575,45.71,80514.89,0.0,-0.99739,0.0,0.45061]
[1778162379707,45.71,80514.89,0.0,-0.99739,0.0,0.45061]
[1778162380322,45.71,80511.79,0.0,-0.99739,0.0,0.44907]
[1778162382202,45.71,80511.79,0.0,-0.99739,0.0,0.44907]
[1778162382236,45.71,80509.61,0.0,-0.9974,0.0,0.44798]
[1778162383344,45.71,80508.12,0.0,-0.99741,0.0,0.44724]
[1778162386368,45.71,80509.24,0.0,-0.9974,0.0,0.4478]
[1778162387602,45.71,80509.24,0.0,-0.9974,0.0,0.4478]
[1778162387700,45.71,80509.24,0.0,-0.9974,0.0,0.4478]
[1778162387725,45.71,80509.24,0.0,-0.9974,0.0,0.4478]
[1778162387950,45.71,80509.24,0.0,-0.9974,0.0,0.4478]
[1778162388051,45.71,80510.63,0.0,-0.9974,0.0,0.44849]
[1778162389300,45.71,80510.63,0.0,-0.9974,0.0,0.44849]
[1778162389387,45.71,80506.23,0.0,-0.99741,0.0,0.44631]
[1778162391232,45.71,80506.23,0.0,-0.99741,0.0,0.44631]
[1778162391240,45.71,80504.31,0.0,-0.99742,0.0,0.44536]
[1778162391341,45.71,80504.31,0.0,-0.99742,0.0,0.44536]
[1778162391452,45.71,80504.31,0.0,-0.99742,0.0,0.44536]
[1778162392059,45.71,80504.31,0.0,-0.99742,0.0,0.44536]
[1778162392077,45.71,80502.76,0.0,-0.99742,0.0,0.44459]
[1778162392408,45.71,80508.41,0.0,-0.99741,0.0,0.44739]
[1778162394202,45.71,80508.41,0.0,-0.99741,0.0,0.44739]
[1778162394309,45.71,80508.41,0.0,-0.99741,0.0,0.44739]
[1778162394303,45.71,80512.73,0.0,-0.99739,0.0,0.44954]
[1778162395111,45.71,80512.73,0.0,-0.99739,0.0,0.44954]
[1778162395202,45.71,80512.73,0.0,-0.99739,0.0,0.44954]
[1778162395228,45.71,80512.73,0.0,-0.99739,0.0,0.44954]
[1778162395269,45.71,80514.55,0.0,-0.99739,0.0,0.45044]
[1778162395450,45.71,80514.55,0.0,-0.99739,0.0,0.45044]
[1778162395485,45.71,80513.03,0.0,-0.99739,0.0,0.44969]
[1778162396436,45.71,80506.95,0.0,-0.99741,0.0,0.44666]
[1778162397443,45.71,80508.69,0.0,-0.9974,0.0,0.44753]
[1778162398682,45.71,80507.6,0.0,-0.99741,0.0,0.44699]
[1778162399791,45.71,80507.6,0.0,-0.99741,0.0,0.44699]
[1778162399861,45.71,80507.6,0.0,-0.99741,0.0,0.44699]
[1778162399950,45.71,80507.6,0.0,-0.99741,0.0,0.44699]
[1778162400063,45.71,80507.6,0.0,-0.99741,0.0,0.44699]
[1778162400164,45.71,80505.81,0.0,-0.99741,0.0,0.4461]
[1778162400981,45.71,80505.81,0.0,-0.99741,0.0,0.4461]
[1778162401141,45.71,80505.81,0.0,-0.99741,0.0,0.4461]
[1778162401183,45.71,80504.49,0.0,-0.99742,0.0,0.44545]
[1778162401473,45.71,80504.49,0.0,-0.99742,0.0,0.44545]
[1778162401649,45.71,80485.48,0.0,-0.99748,0.0,0.43613]
[1778162402483,45.71,80473.22,0.0,-0.99751,0.0,0.43022]
[1778162403490,45.71,80472.41,0.0,-0.99752,0.0,0.42983]
[1778162405071,45.71,80472.41,0.0,-0.99752,0.0,0.42983]
[1778162405128,45.71,80478.77,0.0,-0.9975,0.0,0.43289]
[1778162405507,45.71,80491.75,0.0,-0.99746,0.0,0.43919]
[1778162406511,45.71,80505.35,0.0,-0.99742,0.0,0.44587]
[1778162407704,45.71,80505.35,0.0,-0.99742,0.0,0.44587]
[1778162407809,45.71,80495.49,0.0,-0.99745,0.0,0.44102]
[1778162408530,45.71,80504.39,0.0,-0.99742,0.0,0.4454]
[1778162409537,45.71,80510.79,0.0,-0.9974,0.0,0.44857]
[1778162410970,45.71,80510.79,0.0,-0.9974,0.0,0.44857]
[1778162411026,45.71,80515.2,0.0,-0.99738,0.0,0.45077]
[1778162411594,45.71,80515.2,0.0,-0.99738,0.0,0.45077]
[1778162411768,45.71,80515.2,0.0,-0.99738,0.0,0.45077]
[1778162412056,45.71,80522.65,0.0,-0.99736,0.0,0.4545]
[1778162412526,45.71,80522.65,0.0,-0.99736,0.0,0.4545]
[1778162412872,45.71,80522.65,0.0,-0.99736,0.0,0.4545]
[1778162412916,45.71,80514.61,0.0,-0.99739,0.0,0.45047]
[1778162413565,45.71,80513.46,0.0,-0.99739,0.0,0.4499]
[1778162414574,45.71,80509.75,0.0,-0.9974,0.0,0.44805]
[1778162415704,45.71,80509.75,0.0,-0.9974,0.0,0.44805]
[1778162415822,45.71,80509.75,0.0,-0.9974,0.0,0.44805]
[1778162416207,45.71,80509.75,0.0,-0.9974,0.0,0.44805]
[1778162416304,45.71,80509.75,0.0,-0.9974,0.0,0.44805]
[1778162416472,45.71,80511.37,0.0,-0.9974,0.0,0.44886]
[1778162416580,45.71,80511.37,0.0,-0.9974,0.0,0.44886]
[1778162416708,45.71,80511.37,0.0,-0.9974,0.0,0.44886]
[1778162416754,45.71,80512.31,0.0,-0.99739,0.0,0.44933]
[1778162419705,45.71,80509.89,0.0,-0.9974,0.0,0.44812]
[1778162419824,45.71,80509.89,0.0,-0.9974,0.0,0.44812]
[1778162419950,45.71,80509.89,0.0,-0.9974,0.0,0.44812]
[1778162420060,45.71,80509.89,0.0,-0.9974,0.0,0.44812]
[1778162420199,45.71,80509.89,0.0,-0.9974,0.0,0.44812]
[1778162420321,45.71,80509.89,0.0,-0.9974,0.0,0.44812]
[1778162421006,45.71,80508.92,0.0,-0.9974,0.0,0.44764]
[1778162421882,45.71,80508.67,0.0,-0.9974,0.0,0.44752]
[1778162421899,45.71,80501.9,0.0,-0.99743,0.0,0.44417]
[1778162423100,45.71,80501.9,0.0,-0.99743,0.0,0.44417]
[1778162423123,45.71,80487.41,0.0,-0.99747,0.0,0.43707]
[1778162424088,45.71,80487.41,0.0,-0.99747,0.0,0.43707]
[1778162424364,45.71,80487.41,0.0,-0.99747,0.0,0.43707]
[1778162424118,45.71,80476.99,0.0,-0.9975,0.0,0.43203]
[1778162424652,45.71,80475.32,0.0,-0.99751,0.0,0.43122]
[1778162425706,45.71,80475.32,0.0,-0.99751,0.0,0.43122]
[1778162426666,45.71,80470.53,0.0,-0.99752,0.0,0.42893]
[1778162427675,45.71,80464.95,0.0,-0.99754,0.0,0.42626]
[1778162428696,45.71,80467.64,0.0,-0.99753,0.0,0.42755]
[1778162430706,45.71,80473.18,0.0,-0.99751,0.0,0.4302]
[1778162431827,45.71,80473.18,0.0,-0.99751,0.0,0.4302]
[1778162431937,45.71,80473.18,0.0,-0.99751,0.0,0.4302]
[1778162431950,45.71,80473.18,0.0,-0.99751,0.0,0.4302]
[1778162432064,45.71,80473.18,0.0,-0.99751,0.0,0.4302]
[1778162432202,45.71,80473.18,0.0,-0.99751,0.0,0.4302]
[1778162432317,45.71,80473.18,0.0,-0.99751,0.0,0.4302]
[1778162432597,45.71,80473.28,0.0,-0.99752,0.0,0.42948]
[1778162432720,45.71,80469.02,0.0,-0.99753,0.0,0.42744]
[1778162434734,45.71,80465.77,0.0,-0.99754,0.0,0.42589]
[1778162435706,45.71,80465.77,0.0,-0.99754,0.0,0.42589]
[1778162435826,45.71,80465.77,0.0,-0.99754,0.0,0.42589]
[1778162435951,45.71,80465.77,0.0,-0.99754,0.0,0.42589]
[1778162436055,45.71,80465.77,0.0,-0.99754,0.0,0.42589]
[1778162436200,45.71,80465.77,0.0,-0.99754,0.0,0.42589]
[1778162436261,45.71,80465.77,0.0,-0.99754,0.0,0.42589]
[1778162436758,45.71,80464.75,0.0,-0.99754,0.0,0.42541]
[1778162436787,45.71,80464.75,0.0,-0.99754,0.0,0.42541]
[1778162436953,45.71,80464.75,0.0,-0.99754,0.0,0.42541]
[1778162436990,45.71,80464.61,0.0,-0.99754,0.0,0.42534]
[1778162439573,45.71,80464.83,0.0,-0.99754,0.0,0.42545]
[1778162439771,45.71,80473.11,0.0,-0.99752,0.0,0.4294]
[1778162440522,45.71,80473.11,0.0,-0.99752,0.0,0.4294]
[1778162440701,45.71,80473.11,0.0,-0.99752,0.0,0.4294]
[1778162440888,45.71,80473.11,0.0,-0.99752,0.0,0.4294]
[1778162440970,45.71,80473.09,0.0,-0.99752,0.0,0.42939]
[1778162442962,45.71,80472.14,0.0,-0.99752,0.0,0.42893]
[1778162442997,45.71,80472.14,0.0,-0.99752,0.0,0.42893]
[1778162443187,45.71,80472.14,0.0,-0.99752,0.0,0.42893]
[1778162443284,45.71,80480.42,0.0,-0.9975,0.0,0.43291]
[1778162443797,45.71,80491.4,0.0,-0.99746,0.0,0.43824]
[1778162444805,45.71,80494.76,0.0,-0.99745,0.0,0.43988]
[1778162446772,45.71,80497.25,0.0,-0.99744,0.0,0.4411]
[1778162446881,45.71,80497.25,0.0,-0.99744,0.0,0.4411]
[1778162446952,45.71,80497.25,0.0,-0.99744,0.0,0.4411]
[1778162447008,45.71,80497.25,0.0,-0.99744,0.0,0.4411]
[1778162447107,45.71,80494.1,0.0,-0.99745,0.0,0.43955]
[1778162447826,45.71,80491.2,0.0,-0.99746,0.0,0.43814]
[1778162448833,45.71,80481.77,0.0,-0.99749,0.0,0.43356]
[1778162449880,45.71,80481.77,0.0,-0.99749,0.0,0.43356]
[1778162449982,45.71,80482.93,0.0,-0.99749,0.0,0.43412]
[1778162450847,45.71,80476.48,0.0,-0.99751,0.0,0.43101]
[1778162451854,45.71,80471.55,0.0,-0.99752,0.0,0.42865]
[1778162453645,45.71,80473.49,0.0,-0.99752,0.0,0.42958]
[1778162453696,45.71,80473.49,0.0,-0.99752,0.0,0.42958]
[1778162453950,45.71,80473.49,0.0,-0.99752,0.0,0.42958]
[1778162454051,45.71,80473.32,0.0,-0.99752,0.0,0.4295]
[1778162455882,45.71,80477.32,0.0,-0.99751,0.0,0.43142]
[1778162456889,45.71,80484.98,0.0,-0.99748,0.0,0.43512]
[1778162458289,45.71,80484.98,0.0,-0.99748,0.0,0.43512]
[1778162458383,45.71,80484.98,0.0,-0.99748,0.0,0.43512]
[1778162458411,45.71,80486.58,0.0,-0.99748,0.0,0.43589]
[1778162458451,45.71,80486.58,0.0,-0.99748,0.0,0.43589]
[1778162461924,45.71,80499.84,0.0,-0.99744,0.0,0.44237]
[1778162462931,45.71,80502.74,0.0,-0.99743,0.0,0.4438]
[1778162463940,45.71,80499.84,0.0,-0.99744,0.0,0.44237]
[1778162465953,45.71,80508.91,0.0,-0.99741,0.0,0.44685]
[1778162467209,45.71,80508.91,0.0,-0.99741,0.0,0.44685]
[1778162467291,45.71,80512.85,0.0,-0.9974,0.0,0.4488]
[1778162469009,45.71,80513.21,0.0,-0.99739,0.0,0.44898]
[1778162469200,45.71,80513.21,0.0,-0.99739,0.0,0.44898]
[1778162469301,45.71,80513.21,0.0,-0.99739,0.0,0.44898]
[1778162470987,45.71,80502.77,0.0,-0.99743,0.0,0.44381]
[1778162471995,45.71,80501.64,0.0,-0.99743,0.0,0.44325]
[1778162472936,45.71,80501.64,0.0,-0.99743,0.0,0.44325]
[1778162472952,45.71,80501.64,0.0,-0.99743,0.0,0.44325]
[1778162472976,45.71,80501.64,0.0,-0.99743,0.0,0.44325]
[1778162473201,45.71,80501.64,0.0,-0.99743,0.0,0.44325]
[1778162473302,45.71,80499.01,0.0,-0.99744,0.0,0.44196]
[1778162479044,45.71,80495.29,0.0,-0.99745,0.0,0.44014]
[1778162480430,45.71,80487.14,0.0,-0.99748,0.0,0.43616]
[1778162483072,45.71,80485.2,0.0,-0.99748,0.0,0.43522]
[1778162483802,45.71,80485.2,0.0,-0.99748,0.0,0.43522]
[1778162483815,45.71,80485.2,0.0,-0.99748,0.0,0.43522]
[1778162484079,45.71,80485.06,0.0,-0.99748,0.0,0.43515]
[1778162486093,45.71,80493.19,0.0,-0.99746,0.0,0.43911]
[1778162487100,45.71,80498.24,0.0,-0.99744,0.0,0.44158]
[1778162488107,45.71,80497.3,0.0,-0.99744,0.0,0.44112]
[1778162488960,45.71,80497.3,0.0,-0.99744,0.0,0.44112]
[1778162490577,45.71,80500.69,0.0,-0.99743,0.0,0.44279]
[1778162490702,45.71,80500.69,0.0,-0.99743,0.0,0.44279]
[1778162491128,45.71,80501.55,0.0,-0.99744,0.0,0.44243]
[1778162493142,45.71,80498.71,0.0,-0.99744,0.0,0.44103]
[1778162498177,45.71,80499.31,0.0,-0.99744,0.0,0.44132]
[1778162499192,45.71,80503.28,0.0,-0.99743,0.0,0.44328]
[1778162500192,45.71,80509.94,0.0,-0.99741,0.0,0.44657]
[1778162501199,45.71,80520.23,0.0,-0.99738,0.0,0.45169]
[1778162502206,45.71,80526.49,0.0,-0.99736,0.0,0.45483]
[1778162503213,45.71,80521.67,0.0,-0.99737,0.0,0.45241]
[1778162506309,45.71,80522.2,0.0,-0.99737,0.0,0.45268]
[1778162506311,45.71,80515.07,0.0,-0.99739,0.0,0.44912]
[1778162507243,45.71,80507.0,0.0,-0.99742,0.0,0.44511]
[1778162508250,45.71,80502.56,0.0,-0.99743,0.0,0.44292]
[1778162509257,45.71,80499.08,0.0,-0.99744,0.0,0.44121]
[1778162510264,45.71,80494.05,0.0,-0.99746,0.0,0.43875]
[1778162511271,45.71,80491.97,0.0,-0.99747,0.0,0.43774]
[1778162512066,45.71,80491.97,0.0,-0.99747,0.0,0.43774]
[1778162512131,45.71,80491.97,0.0,-0.99747,0.0,0.43774]
[1778162512204,45.71,80491.97,0.0,-0.99747,0.0,0.43774]
[1778162512278,45.71,80492.56,0.0,-0.99746,0.0,0.43802]
[1778162512581,45.71,80492.56,0.0,-0.99746,0.0,0.43802]
[1778162512695,45.71,80492.56,0.0,-0.99746,0.0,0.43802]
[1778162512706,45.71,80492.56,0.0,-0.99746,0.0,0.43802]
[1778162514292,45.71,80497.8,0.0,-0.99745,0.0,0.44058]
[1778162515299,45.71,80501.3,0.0,-0.99744,0.0,0.4423]
[1778162516314,45.71,80515.14,0.0,-0.99739,0.0,0.44915]
[1778162517314,45.71,80518.81,0.0,-0.99738,0.0,0.45098]
[1778162520342,45.71,80525.38,0.0,-0.99736,0.0,0.45428]
[1778162521757,45.71,80527.09,0.0,-0.99736,0.0,0.45514]
[1778162521860,45.71,80527.09,0.0,-0.99736,0.0,0.45514]
[1778162521953,45.71,80527.09,0.0,-0.99736,0.0,0.45514]
[1778162522356,45.71,80525.51,0.0,-0.99736,0.0,0.45434]
[1778162522810,45.71,80525.51,0.0,-0.99736,0.0,0.45434]
[1778162522913,45.71,80525.51,0.0,-0.99736,0.0,0.45434]
[1778162522949,45.71,80525.51,0.0,-0.99736,0.0,0.45434]
[1778162523021,45.71,80525.51,0.0,-0.99736,0.0,0.45434]
[1778162523208,45.71,80525.51,0.0,-0.99736,0.0,0.45434]
[1778162524370,45.71,80517.0,0.0,-0.99739,0.0,0.45008]
[1778162525413,45.71,80508.34,0.0,-0.99741,0.0,0.44577]
[1778162526396,45.71,80503.03,0.0,-0.99743,0.0,0.44315]
[1778162527403,45.71,80508.69,0.0,-0.99741,0.0,0.44595]
[1778162528410,45.71,80512.68,0.0,-0.9974,0.0,0.44793]
[1778162529339,45.71,80512.68,0.0,-0.9974,0.0,0.44793]
[1778162529403,45.71,80512.68,0.0,-0.9974,0.0,0.44793]
[1778162529452,45.71,80512.68,0.0,-0.9974,0.0,0.44793]
[1778162529417,45.71,80509.48,0.0,-0.99741,0.0,0.44634]
[1778162529547,45.71,80509.48,0.0,-0.99741,0.0,0.44634]
[1778162529664,45.71,80509.48,0.0,-0.99741,0.0,0.44634]
[1778162529702,45.71,80509.48,0.0,-0.99741,0.0,0.44634]
[1778162529775,45.71,80509.48,0.0,-0.99741,0.0,0.44634]
[1778162529950,45.71,80509.48,0.0,-0.99741,0.0,0.44634]
[1778162530425,45.71,80514.25,0.0,-0.9974,0.0,0.44871]
[1778162531432,45.71,80522.09,0.0,-0.99737,0.0,0.45262]
[1778162532439,45.71,80527.99,0.0,-0.99735,0.0,0.45559]
[1778162533082,45.71,80527.99,0.0,-0.99735,0.0,0.45559]
[1778162533189,45.71,80527.99,0.0,-0.99735,0.0,0.45559]
[1778162533202,45.71,80527.99,0.0,-0.99735,0.0,0.45559]
[1778162533298,45.71,80527.99,0.0,-0.99735,0.0,0.45559]
[1778162533452,45.71,80527.99,0.0,-0.99735,0.0,0.45559]
[1778162533449,45.71,80525.17,0.0,-0.99736,0.0,0.45417]
[1778162534456,45.71,80518.72,0.0,-0.99738,0.0,0.45094]
[1778162535463,45.71,80512.3,0.0,-0.9974,0.0,0.44774]
[1778162536863,45.71,80512.3,0.0,-0.9974,0.0,0.44774]
[1778162536952,45.71,80512.3,0.0,-0.9974,0.0,0.44774]
[1778162536974,45.71,80512.3,0.0,-0.9974,0.0,0.44774]
[1778162537203,45.71,80512.3,0.0,-0.9974,0.0,0.44774]
[1778162537477,45.71,80512.03,0.0,-0.9974,0.0,0.4476]
[1778162537672,45.71,80512.03,0.0,-0.9974,0.0,0.4476]
[1778162537702,45.71,80512.03,0.0,-0.9974,0.0,0.4476]
[1778162537719,45.71,80512.03,0.0,-0.9974,0.0,0.4476]
[1778162537951,45.71,80512.03,0.0,-0.9974,0.0,0.4476]
[1778162540498,45.71,80508.04,0.0,-0.99742,0.0,0.44563]
[1778162541505,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162541818,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162541928,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162541955,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162542015,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162542046,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162542181,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162542204,45.71,80503.89,0.0,-0.99743,0.0,0.44358]
[1778162542516,45.71,80504.17,0.0,-0.99743,0.0,0.44371]
[1778162545278,45.71,80504.41,0.0,-0.99743,0.0,0.44383]
[1778162545450,45.71,80504.41,0.0,-0.99743,0.0,0.44383]
[1778162545478,45.71,80507.1,0.0,-0.99742,0.0,0.44516]
[1778162545533,45.71,80510.94,0.0,-0.99741,0.0,0.44706]
[1778162546540,45.71,80514.81,0.0,-0.99739,0.0,0.44899]
[1778162548152,45.71,80514.81,0.0,-0.99739,0.0,0.44899]
[1778162548195,45.71,80514.81,0.0,-0.99739,0.0,0.44899]
[1778162548361,45.71,80514.81,0.0,-0.99739,0.0,0.44899]
[1778162548455,45.71,80514.81,0.0,-0.99739,0.0,0.44899]
[1778162548469,45.71,80514.81,0.0,-0.99739,0.0,0.44899]
[1778162548451,45.71,80514.41,0.0,-0.9974,0.0,0.44879]
[1778162548701,45.71,80514.41,0.0,-0.9974,0.0,0.44879]
[1778162548798,45.71,80517.88,0.0,-0.99738,0.0,0.45052]
[1778162551843,45.71,80516.02,0.0,-0.99739,0.0,0.44959]
[1778162551875,45.71,80516.02,0.0,-0.99739,0.0,0.44959]
[1778162551952,45.71,80516.02,0.0,-0.99739,0.0,0.44959]
[1778162552020,45.71,80517.98,0.0,-0.99739,0.0,0.44977]
[1778162552623,45.71,80517.98,0.0,-0.99739,0.0,0.44977]
[1778162552650,45.71,80517.98,0.0,-0.99739,0.0,0.44977]
[1778162552705,45.71,80517.98,0.0,-0.99739,0.0,0.44977]
[1778162553589,45.71,80528.49,0.0,-0.99736,0.0,0.45504]
[1778162555285,45.71,80528.49,0.0,-0.99736,0.0,0.45504]
[1778162555393,45.71,80528.49,0.0,-0.99736,0.0,0.45504]
[1778162555454,45.71,80528.49,0.0,-0.99736,0.0,0.45504]
[1778162555495,45.71,80534.92,0.0,-0.99733,0.0,0.45829]
[1778162560638,45.71,80537.81,0.0,-0.99733,0.0,0.45976]
[1778162563003,45.71,80538.14,0.0,-0.99732,0.0,0.45992]
[1778162563081,45.71,80538.14,0.0,-0.99732,0.0,0.45992]
[1778162563116,45.71,80538.14,0.0,-0.99732,0.0,0.45992]
[1778162563203,45.71,80538.14,0.0,-0.99732,0.0,0.45992]
[1778162563269,45.71,80538.14,0.0,-0.99732,0.0,0.45992]
[1778162563452,45.71,80538.14,0.0,-0.99732,0.0,0.45992]
[1778162563302,45.71,80538.84,0.0,-0.99732,0.0,0.46028]
[1778162564666,45.71,80531.31,0.0,-0.99735,0.0,0.45646]
[1778162565553,45.71,80531.31,0.0,-0.99735,0.0,0.45646]
[1778162565581,45.71,80531.31,0.0,-0.99735,0.0,0.45646]
[1778162565701,45.71,80531.31,0.0,-0.99735,0.0,0.45646]
[1778162565750,45.71,80525.93,0.0,-0.99736,0.0,0.45375]
[1778162567184,45.71,80525.93,0.0,-0.99736,0.0,0.45375]
[1778162567201,45.71,80525.93,0.0,-0.99736,0.0,0.45375]
[1778162567234,45.71,80525.93,0.0,-0.99736,0.0,0.45375]
[1778162567452,45.71,80525.93,0.0,-0.99736,0.0,0.45375]
[1778162567303,45.71,80521.2,0.0,-0.99738,0.0,0.45138]
[1778162567687,45.71,80518.58,0.0,-0.99739,0.0,0.45007]
[1778162570502,45.71,80518.64,0.0,-0.99739,0.0,0.4501]
[1778162570657,45.71,80519.38,0.0,-0.99738,0.0,0.45047]
[1778162570703,45.71,80519.38,0.0,-0.99738,0.0,0.45047]
[1778162570709,45.71,80520.05,0.0,-0.99738,0.0,0.45081]
[1778162573000,45.71,80519.47,0.0,-0.99738,0.0,0.45052]
[1778162573045,45.71,80519.47,0.0,-0.99738,0.0,0.45052]
[1778162573203,45.71,80519.47,0.0,-0.99738,0.0,0.45052]
[1778162574738,45.71,80515.21,0.0,-0.9974,0.0,0.44839]
[1778162575744,45.71,80517.85,0.0,-0.99739,0.0,0.44971]
[1778162576984,45.71,80517.85,0.0,-0.99739,0.0,0.44971]
[1778162577039,45.71,80517.85,0.0,-0.99739,0.0,0.44971]
[1778162577186,45.71,80517.85,0.0,-0.99739,0.0,0.44971]
[1778162577212,45.71,80517.85,0.0,-0.99739,0.0,0.44971]
[1778162577298,45.71,80517.85,0.0,-0.99739,0.0,0.44971]
[1778162577452,45.71,80517.85,0.0,-0.99739,0.0,0.44971]
[1778162577461,45.71,80517.9,0.0,-0.99739,0.0,0.44973]
[1778162578765,45.71,80515.43,0.0,-0.9974,0.0,0.4485]
[1778162579772,45.71,80509.5,0.0,-0.99742,0.0,0.44556]
[1778162580758,45.71,80509.5,0.0,-0.99742,0.0,0.44556]
[1778162580869,45.71,80509.5,0.0,-0.99742,0.0,0.44556]
[1778162580955,45.71,80509.5,0.0,-0.99742,0.0,0.44556]
[1778162581001,45.71,80509.5,0.0,-0.99742,0.0,0.44556]
[1778162581202,45.71,80509.5,0.0,-0.99742,0.0,0.44556]
[1778162581289,45.71,80505.74,0.0,-0.99743,0.0,0.4437]
[1778162584808,45.71,80501.17,0.0,-0.99744,0.0,0.44146]
[1778162585815,45.71,80494.98,0.0,-0.99746,0.0,0.43843]
[1778162588811,45.71,80493.63,0.0,-0.99747,0.0,0.43777]
[1778162588922,45.71,80493.63,0.0,-0.99747,0.0,0.43777]
[1778162588951,45.71,80493.63,0.0,-0.99747,0.0,0.43777]
[1778162588956,45.71,80496.0,0.0,-0.99746,0.0,0.43892]
[1778162589843,45.71,80501.62,0.0,-0.99744,0.0,0.44168]
[1778162590767,45.71,80501.62,0.0,-0.99744,0.0,0.44168]
[1778162590811,45.71,80501.62,0.0,-0.99744,0.0,0.44168]
[1778162590951,45.71,80501.62,0.0,-0.99744,0.0,0.44168]
[1778162590973,45.71,80504.4,0.0,-0.99743,0.0,0.44304]
[1778162593867,45.71,80506.44,0.0,-0.99743,0.0,0.44405]
[1778162593951,45.71,80506.44,0.0,-0.99743,0.0,0.44405]
[1778162593973,45.71,80506.44,0.0,-0.99743,0.0,0.44405]
[1778162594179,45.71,80506.44,0.0,-0.99743,0.0,0.44405]
[1778162594203,45.71,80506.44,0.0,-0.99743,0.0,0.44405]
[1778162594292,45.71,80506.44,0.0,-0.99743,0.0,0.44405]
[1778162594457,45.71,80506.44,0.0,-0.99743,0.0,0.44405]
[1778162594505,45.71,80502.91,0.0,-0.99744,0.0,0.44231]
[1778162594879,45.71,80500.62,0.0,-0.99744,0.0,0.44119]
[1778162595885,45.71,80503.67,0.0,-0.99743,0.0,0.44268]
[1778162596700,45.71,80503.67,0.0,-0.99743,0.0,0.44268]
[1778162596812,45.71,80503.67,0.0,-0.99743,0.0,0.44268]
[1778162596892,45.71,80508.93,0.0,-0.99742,0.0,0.44528]
[1778162598398,45.71,80508.93,0.0,-0.99742,0.0,0.44528]
[1778162598428,45.71,80508.93,0.0,-0.99742,0.0,0.44528]
[1778162598450,45.71,80508.93,0.0,-0.99742,0.0,0.44528]
[1778162598560,45.71,80508.93,0.0,-0.99742,0.0,0.44528]
[1778162598459,45.71,80512.96,0.0,-0.9974,0.0,0.44727]
[1778162599650,45.71,80512.79,0.0,-0.99741,0.0,0.44719]
[1778162599699,45.71,80512.79,0.0,-0.99741,0.0,0.44719]
[1778162599705,45.71,80512.79,0.0,-0.99741,0.0,0.44719]
[1778162599913,45.71,80507.57,0.0,-0.99742,0.0,0.44461]
[1778162600704,45.71,80507.57,0.0,-0.99742,0.0,0.44461]
[1778162600810,45.71,80507.57,0.0,-0.99742,0.0,0.44461]
[1778162602699,45.71,80508.82,0.0,-0.99742,0.0,0.44522]
[1778162602813,45.71,80508.82,0.0,-0.99742,0.0,0.44522]
[1778162602934,45.71,80507.29,0.0,-0.99742,0.0,0.44447]
[1778162603828,45.71,80507.29,0.0,-0.99742,0.0,0.44447]
[1778162603941,45.71,80502.36,0.0,-0.99744,0.0,0.44204]
[1778162604834,45.71,80502.36,0.0,-0.99744,0.0,0.44204]
[1778162604948,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162605800,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162605909,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162605952,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162606019,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162606203,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162606281,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162606387,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162606450,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162606556,45.71,80490.76,0.0,-0.99747,0.0,0.43637]
[1778162606489,45.71,80486.99,0.0,-0.99749,0.0,0.43454]
[1778162608706,45.71,80485.81,0.0,-0.99749,0.0,0.43397]
[1778162608753,45.71,80485.81,0.0,-0.99749,0.0,0.43397]
[1778162608950,45.71,80485.81,0.0,-0.99749,0.0,0.43397]
[1778162609047,45.71,80485.81,0.0,-0.99749,0.0,0.43397]
[1778162609202,45.71,80485.81,0.0,-0.99749,0.0,0.43397]
[1778162609295,45.71,80486.63,0.0,-0.99749,0.0,0.43437]
[1778162610169,45.71,80486.63,0.0,-0.99749,0.0,0.43437]
[1778162610265,45.71,80499.2,0.0,-0.99745,0.0,0.44049]
[1778162610992,45.71,80504.74,0.0,-0.99743,0.0,0.44321]
[1778162612702,45.71,80502.71,0.0,-0.99744,0.0,0.44143]
[1778162612720,45.71,80502.71,0.0,-0.99744,0.0,0.44143]
[1778162613309,45.71,80502.71,0.0,-0.99744,0.0,0.44143]
[1778162613406,45.71,80502.71,0.0,-0.99744,0.0,0.44143]
[1778162613451,45.71,80502.71,0.0,-0.99744,0.0,0.44143]
[1778162613506,45.71,80500.97,0.0,-0.99745,0.0,0.44057]
[1778162616700,45.71,80501.46,0.0,-0.99745,0.0,0.44081]
[1778162616808,45.71,80501.46,0.0,-0.99745,0.0,0.44081]
[1778162617034,45.71,80501.51,0.0,-0.99745,0.0,0.44084]
[1778162618556,45.71,80501.51,0.0,-0.99745,0.0,0.44084]
[1778162618665,45.71,80500.73,0.0,-0.99745,0.0,0.44046]
[1778162618703,45.71,80500.73,0.0,-0.99745,0.0,0.44046]
[1778162618740,45.71,80500.73,0.0,-0.99745,0.0,0.44046]
[1778162619048,45.71,80501.52,0.0,-0.99745,0.0,0.44084]
[1778162620055,45.71,80507.2,0.0,-0.99743,0.0,0.44364]
[1778162620710,45.71,80507.2,0.0,-0.99743,0.0,0.44364]
[1778162620816,45.71,80507.2,0.0,-0.99743,0.0,0.44364]
[1778162621062,45.71,80508.54,0.0,-0.99742,0.0,0.4443]
[1778162622707,45.71,80509.84,0.0,-0.99742,0.0,0.44494]
[1778162622812,45.71,80509.84,0.0,-0.99742,0.0,0.44494]
[1778162623076,45.71,80508.31,0.0,-0.99742,0.0,0.44418]
[1778162624491,45.71,80508.31,0.0,-0.99742,0.0,0.44418]
[1778162624603,45.71,80506.66,0.0,-0.99743,0.0,0.44337]
[1778162624704,45.71,80506.66,0.0,-0.99743,0.0,0.44337]
[1778162624745,45.71,80506.66,0.0,-0.99743,0.0,0.44337]
[1778162625490,45.71,80506.66,0.0,-0.99743,0.0,0.44337]
[1778162625576,45.71,80506.66,0.0,-0.99743,0.0,0.44337]
[1778162625543,45.71,80506.23,0.0,-0.99743,0.0,0.44316]
[1778162625699,45.71,80506.23,0.0,-0.99743,0.0,0.44316]
[1778162625815,45.71,80506.23,0.0,-0.99743,0.0,0.44316]
[1778162626097,45.71,80508.91,0.0,-0.99742,0.0,0.44448]
[1778162626701,45.71,80508.91,0.0,-0.99742,0.0,0.44448]
[1778162626755,45.71,80508.91,0.0,-0.99742,0.0,0.44448]
[1778162626949,45.71,80508.91,0.0,-0.99742,0.0,0.44448]
[1778162627060,45.71,80508.91,0.0,-0.99742,0.0,0.44448]
[1778162628111,45.71,80513.12,0.0,-0.99741,0.0,0.44656]
[1778162628700,45.71,80513.12,0.0,-0.99741,0.0,0.44656]
[1778162628811,45.71,80513.12,0.0,-0.99741,0.0,0.44656]
[1778162628949,45.71,80513.12,0.0,-0.99741,0.0,0.44656]
[1778162629057,45.71,80513.12,0.0,-0.99741,0.0,0.44656]
[1778162629200,45.71,80513.12,0.0,-0.99741,0.0,0.44656]
[1778162629298,45.71,80513.12,0.0,-0.99741,0.0,0.44656]
[1778162629399,45.71,80515.53,0.0,-0.9974,0.0,0.44776]
[1778162631592,45.71,80515.33,0.0,-0.9974,0.0,0.44766]
[1778162631694,45.71,80516.77,0.0,-0.9974,0.0,0.44838]
[1778162631950,45.71,80516.77,0.0,-0.9974,0.0,0.44838]
[1778162632700,45.71,80517.58,0.0,-0.99739,0.0,0.44878]
[1778162632807,45.71,80517.58,0.0,-0.99739,0.0,0.44878]
[1778162633146,45.71,80520.58,0.0,-0.99739,0.0,0.45027]
[1778162634704,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162634740,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162634866,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162634909,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162634952,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162635043,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162635150,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162635202,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162635256,45.71,80520.25,0.0,-0.99739,0.0,0.45011]
[1778162635302,45.71,80520.87,0.0,-0.99738,0.0,0.45042]
[1778162637182,45.71,80519.25,0.0,-0.99739,0.0,0.44961]
[1778162638704,45.71,80520.43,0.0,-0.99739,0.0,0.4502]
[1778162639003,45.71,80520.43,0.0,-0.99739,0.0,0.4502]
[1778162639205,45.71,80520.43,0.0,-0.99739,0.0,0.4502]
[1778162639224,45.71,80520.43,0.0,-0.99739,0.0,0.4502]
[1778162639324,45.71,80520.43,0.0,-0.99739,0.0,0.4502]
[1778162639425,45.71,80524.12,0.0,-0.99737,0.0,0.45205]
[1778162641203,45.71,80518.78,0.0,-0.99739,0.0,0.44938]
[1778162642210,45.71,80515.11,0.0,-0.9974,0.0,0.44755]
[1778162642700,45.71,80515.11,0.0,-0.9974,0.0,0.44755]
[1778162642811,45.71,80515.11,0.0,-0.9974,0.0,0.44755]
[1778162643217,45.71,80515.53,0.0,-0.9974,0.0,0.44776]
[1778162645158,45.71,80514.01,0.0,-0.99741,0.0,0.447]
[1778162645232,45.71,80497.04,0.0,-0.99746,0.0,0.43865]
[1778162646239,45.71,80482.05,0.0,-0.9975,0.0,0.43139]
[1778162647246,45.71,80478.92,0.0,-0.99751,0.0,0.42988]
[1778162648263,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162648660,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162648703,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162648806,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162649156,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162649207,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162649451,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162649465,45.71,80479.21,0.0,-0.99751,0.0,0.43002]
[1778162649551,45.71,80479.75,0.0,-0.99751,0.0,0.43028]
[1778162652189,45.71,80478.63,0.0,-0.99752,0.0,0.42974]
[1778162652290,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162652706,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162652766,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162653897,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162653951,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162654028,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162654200,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162654237,45.71,80483.81,0.0,-0.9975,0.0,0.43223]
[1778162654304,45.71,80480.53,0.0,-0.99751,0.0,0.43066]
[1778162656319,45.71,80474.33,0.0,-0.99753,0.0,0.42769]
[1778162656704,45.71,80474.33,0.0,-0.99753,0.0,0.42769]
[1778162657424,45.71,80474.33,0.0,-0.99753,0.0,0.42769]
[1778162657450,45.71,80474.33,0.0,-0.99753,0.0,0.42769]
[1778162657564,45.71,80474.33,0.0,-0.99753,0.0,0.42769]
[1778162657455,45.71,80473.33,0.0,-0.99753,0.0,0.42721]
[1778162658332,45.71,80471.51,0.0,-0.99754,0.0,0.42634]
[1778162660583,45.71,80470.75,0.0,-0.99754,0.0,0.42598]
[1778162660348,45.71,80468.95,0.0,-0.99754,0.0,0.42512]
[1778162660688,45.71,80468.95,0.0,-0.99754,0.0,0.42512]
[1778162660703,45.71,80468.95,0.0,-0.99754,0.0,0.42512]
[1778162660795,45.71,80468.95,0.0,-0.99754,0.0,0.42512]
[1778162660911,45.71,80468.95,0.0,-0.99754,0.0,0.42512]
[1778162660959,45.71,80468.95,0.0,-0.99754,0.0,0.42512]
[1778162661359,45.71,80458.35,0.0,-0.99758,0.0,0.42011]
[1778162662010,45.71,80458.35,0.0,-0.99758,0.0,0.42011]
[1778162662203,45.71,80458.35,0.0,-0.99758,0.0,0.42011]
[1778162662218,45.71,80458.35,0.0,-0.99758,0.0,0.42011]
[1778162662364,45.71,80448.34,0.0,-0.99761,0.0,0.41543]
[1778162663371,45.71,80443.83,0.0,-0.99762,0.0,0.41333]
[1778162664378,45.71,80443.33,0.0,-0.99762,0.0,0.4131]
[1778162664703,45.71,80443.33,0.0,-0.99762,0.0,0.4131]
[1778162664732,45.71,80443.33,0.0,-0.99762,0.0,0.4131]
[1778162665385,45.71,80444.94,0.0,-0.99762,0.0,0.41385]
[1778162666703,45.71,80444.22,0.0,-0.99762,0.0,0.41351]
[1778162666739,45.71,80444.22,0.0,-0.99762,0.0,0.41351]
[1778162666950,45.71,80444.22,0.0,-0.99762,0.0,0.41351]
[1778162666973,45.71,80444.22,0.0,-0.99762,0.0,0.41351]
[1778162667399,45.71,80443.0,0.0,-0.99762,0.0,0.41295]
[1778162668321,45.71,80443.0,0.0,-0.99762,0.0,0.41295]
[1778162668358,45.71,80443.0,0.0,-0.99762,0.0,0.41295]
[1778162668458,45.71,80443.0,0.0,-0.99762,0.0,0.41295]
[1778162668542,45.71,80443.0,0.0,-0.99762,0.0,0.41295]
[1778162668604,45.71,80435.26,0.0,-0.99764,0.0,0.40938]
[1778162669413,45.71,80428.69,0.0,-0.99766,0.0,0.40636]
[1778162670701,45.71,80429.03,0.0,-0.99766,0.0,0.40652]
[1778162670761,45.71,80429.03,0.0,-0.99766,0.0,0.40652]
[1778162671427,45.71,80427.7,0.0,-0.99767,0.0,0.40518]
[1778162672335,45.71,80427.7,0.0,-0.99767,0.0,0.40518]
[1778162673441,45.71,80423.41,0.0,-0.99768,0.0,0.40323]
[1778162675455,45.71,80431.9,0.0,-0.99766,0.0,0.4071]
[1778162676591,45.71,80431.9,0.0,-0.99766,0.0,0.4071]
[1778162676600,45.71,80431.9,0.0,-0.99766,0.0,0.4071]
[1778162676462,45.71,80430.33,0.0,-0.99766,0.0,0.40638]
[1778162676749,45.71,80430.33,0.0,-0.99766,0.0,0.40638]
[1778162676837,45.71,80430.33,0.0,-0.99766,0.0,0.40638]
[1778162677224,45.71,80430.33,0.0,-0.99766,0.0,0.40638]
[1778162677305,45.71,80430.33,0.0,-0.99766,0.0,0.40638]
[1778162677469,45.71,80428.04,0.0,-0.99767,0.0,0.40533]
[1778162678051,45.71,80428.04,0.0,-0.99767,0.0,0.40533]
[1778162678476,45.71,80426.27,0.0,-0.99767,0.0,0.40453]
[1778162678953,45.71,80426.27,0.0,-0.99767,0.0,0.40453]
[1778162679004,45.71,80426.27,0.0,-0.99767,0.0,0.40453]
[1778162679125,45.71,80426.27,0.0,-0.99767,0.0,0.40453]
[1778162679200,45.71,80426.27,0.0,-0.99767,0.0,0.40453]
[1778162679483,45.71,80423.58,0.0,-0.99768,0.0,0.4033]
[1778162681497,45.71,80420.41,0.0,-0.99769,0.0,0.40187]
[1778162683511,45.71,80417.8,0.0,-0.9977,0.0,0.40069]
[1778162684518,45.71,80415.82,0.0,-0.9977,0.0,0.39979]
[1778162685525,45.71,80420.21,0.0,-0.99769,0.0,0.40178]
[1778162686532,45.71,80425.85,0.0,-0.99767,0.0,0.40434]
[1778162687539,45.71,80435.08,0.0,-0.99765,0.0,0.40855]
[1778162688546,45.71,80442.04,0.0,-0.99763,0.0,0.41176]
[1778162688954,45.71,80442.04,0.0,-0.99763,0.0,0.41176]
[1778162688999,45.71,80442.04,0.0,-0.99763,0.0,0.41176]
[1778162689553,45.71,80445.88,0.0,-0.99762,0.0,0.41354]
[1778162691135,45.71,80446.33,0.0,-0.99762,0.0,0.41375]
[1778162691200,45.71,80446.33,0.0,-0.99762,0.0,0.41375]
[1778162691251,45.71,80446.33,0.0,-0.99762,0.0,0.41375]
[1778162691453,45.71,80446.33,0.0,-0.99762,0.0,0.41375]
[1778162695401,45.71,80445.41,0.0,-0.99762,0.0,0.41332]
[1778162695596,45.71,80442.16,0.0,-0.99763,0.0,0.41182]
[1778162696603,45.71,80439.13,0.0,-0.99764,0.0,0.41042]
[1778162696929,45.71,80439.13,0.0,-0.99764,0.0,0.41042]
[1778162696950,45.71,80439.13,0.0,-0.99764,0.0,0.41042]
[1778162697097,45.71,80439.13,0.0,-0.99764,0.0,0.41042]
[1778162698617,45.71,80436.18,0.0,-0.99765,0.0,0.40906]
[1778162699625,45.71,80432.29,0.0,-0.99766,0.0,0.40728]
[1778162700954,45.71,80432.64,0.0,-0.99766,0.0,0.40744]
[1778162700993,45.71,80432.64,0.0,-0.99766,0.0,0.40744]
[1778162701451,45.71,80432.64,0.0,-0.99766,0.0,0.40744]
[1778162702652,45.71,80424.17,0.0,-0.99768,0.0,0.40357]
[1778162703659,45.71,80421.01,0.0,-0.99769,0.0,0.40214]
[1778162704668,45.71,80422.87,0.0,-0.99768,0.0,0.40298]
[1778162706681,45.71,80425.1,0.0,-0.99768,0.0,0.404]
[1778162707694,45.71,80422.8,0.0,-0.99768,0.0,0.40295]
[1778162712725,45.71,80420.84,0.0,-0.99769,0.0,0.40206]
[1778162713731,45.71,80414.95,0.0,-0.99771,0.0,0.3994]
[1778162714953,45.71,80414.95,0.0,-0.99771,0.0,0.3994]
[1778162715046,45.71,80414.95,0.0,-0.99771,0.0,0.3994]
[1778162715051,45.71,80410.14,0.0,-0.99772,0.0,0.39724]
[1778162717292,45.71,80411.2,0.0,-0.99772,0.0,0.39772]
[1778162717304,45.71,80394.05,0.0,-0.99776,0.0,0.39009]
[1778162717769,45.71,80381.48,0.0,-0.9978,0.0,0.38458]
[1778162718775,45.71,80377.73,0.0,-0.99781,0.0,0.38295]
[1778162719782,45.71,80373.58,0.0,-0.99782,0.0,0.38115]
[1778162720789,45.71,80369.93,0.0,-0.99783,0.0,0.37958]
[1778162722030,45.71,80369.93,0.0,-0.99783,0.0,0.37958]
[1778162724510,45.71,80370.2,0.0,-0.99783,0.0,0.37969]
[1778162724596,45.71,80369.52,0.0,-0.99783,0.0,0.3794]
[1778162724736,45.71,80369.52,0.0,-0.99783,0.0,0.3794]
[1778162725657,45.71,80369.52,0.0,-0.99783,0.0,0.3794]
[1778162725681,45.71,80369.52,0.0,-0.99783,0.0,0.3794]
[1778162725659,45.71,80362.53,0.0,-0.99785,0.0,0.3764]
[1778162725849,45.71,80362.53,0.0,-0.99785,0.0,0.3764]
[1778162725983,45.71,80362.53,0.0,-0.99785,0.0,0.3764]
[1778162726004,45.71,80363.49,0.0,-0.99785,0.0,0.37681]
[1778162726837,45.71,80369.66,0.0,-0.99783,0.0,0.37946]
[1778162727845,45.71,80378.91,0.0,-0.99781,0.0,0.38346]
[1778162728852,45.71,80379.24,0.0,-0.9978,0.0,0.3836]
[1778162730866,45.71,80382.69,0.0,-0.9978,0.0,0.38511]
[1778162731873,45.71,80381.05,0.0,-0.9978,0.0,0.38369]
[1778162733368,45.71,80381.05,0.0,-0.9978,0.0,0.38369]
[1778162733379,45.71,80381.05,0.0,-0.9978,0.0,0.38369]
[1778162733558,45.71,80376.19,0.0,-0.99782,0.0,0.38158]
[1778162733887,45.71,80379.83,0.0,-0.99781,0.0,0.38316]
[1778162734894,45.71,80378.59,0.0,-0.99781,0.0,0.38262]
[1778162735955,45.71,80378.59,0.0,-0.99781,0.0,0.38262]
[1778162736018,45.71,80385.76,0.0,-0.99779,0.0,0.38574]
[1778162736908,45.71,80395.73,0.0,-0.99776,0.0,0.39012]
[1778162737915,45.71,80400.86,0.0,-0.99775,0.0,0.39239]
[1778162738922,45.71,80396.68,0.0,-0.99776,0.0,0.39054]
[1778162741943,45.71,80393.66,0.0,-0.99777,0.0,0.38921]
[1778162742950,45.71,80395.0,0.0,-0.99777,0.0,0.3898]
[1778162746978,45.71,80390.97,0.0,-0.99778,0.0,0.38802]
[1778162748992,45.71,80385.19,0.0,-0.99779,0.0,0.38549]
[1778162752262,45.71,80385.25,0.0,-0.99779,0.0,0.38552]
[1778162754027,45.71,80387.14,0.0,-0.99779,0.0,0.38635]
[1778162754789,45.71,80387.14,0.0,-0.99779,0.0,0.38635]
[1778162755034,45.71,80389.05,0.0,-0.99778,0.0,0.38718]
[1778162755954,45.71,80389.05,0.0,-0.99778,0.0,0.38718]
[1778162756068,45.71,80389.05,0.0,-0.99778,0.0,0.38718]
[1778162756162,45.71,80385.98,0.0,-0.99779,0.0,0.38584]
[1778162757054,45.71,80389.76,0.0,-0.99778,0.0,0.38749]
[1778162758982,45.71,80390.74,0.0,-0.99778,0.0,0.38792]
[1778162759070,45.71,80386.46,0.0,-0.99779,0.0,0.38605]
[1778162760075,45.71,80387.6,0.0,-0.99779,0.0,0.38655]
[1778162761093,45.71,80401.21,0.0,-0.99775,0.0,0.39254]
[1778162762382,45.71,80407.14,0.0,-0.99773,0.0,0.39518]
[1778162763105,45.71,80407.0,0.0,-0.99773,0.0,0.39512]
[1778162764113,45.71,80412.24,0.0,-0.99772,0.0,0.39746]
[1778162765212,45.71,80412.24,0.0,-0.99772,0.0,0.39746]
[1778162765323,45.71,80412.24,0.0,-0.99772,0.0,0.39746]
[1778162765717,45.71,80415.36,0.0,-0.99771,0.0,0.39886]
[1778162767134,45.71,80422.11,0.0,-0.99769,0.0,0.40191]
[1778162768140,45.71,80425.98,0.0,-0.99768,0.0,0.40366]
[1778162769156,45.71,80429.0,0.0,-0.99767,0.0,0.40504]
[1778162770244,45.71,80429.0,0.0,-0.99767,0.0,0.40504]
[1778162770293,45.71,80440.44,0.0,-0.99764,0.0,0.41028]
[1778162771170,45.71,80444.83,0.0,-0.99762,0.0,0.41231]
[1778162772177,45.71,80446.11,0.0,-0.99762,0.0,0.4129]
[1778162774191,45.71,80440.1,0.0,-0.99764,0.0,0.41012]
[1778162775198,45.71,80435.07,0.0,-0.99765,0.0,0.40781]
[1778162776193,45.71,80435.07,0.0,-0.99765,0.0,0.40781]
[1778162776205,45.71,80425.79,0.0,-0.99768,0.0,0.40358]
[1778162777285,45.71,80418.49,0.0,-0.9977,0.0,0.40027]
[1778162778729,45.71,80416.01,0.0,-0.99771,0.0,0.39916]
[1778162779226,45.71,80414.71,0.0,-0.99771,0.0,0.39857]
[1778162780233,45.71,80412.81,0.0,-0.99772,0.0,0.39772]
[1778162781240,45.71,80405.82,0.0,-0.99774,0.0,0.39459]
[1778162782247,45.71,80402.29,0.0,-0.99775,0.0,0.39302]
[1778162783441,45.71,80400.28,0.0,-0.99775,0.0,0.39213]
[1778162785268,45.71,80402.18,0.0,-0.99775,0.0,0.39297]
[1778162787282,45.71,80404.95,0.0,-0.99774,0.0,0.39421]
[1778162788289,45.71,80410.51,0.0,-0.99772,0.0,0.39669]
[1778162789296,45.71,80412.63,0.0,-0.99772,0.0,0.39764]
[1778162790313,45.71,80419.55,0.0,-0.9977,0.0,0.40075]
[1778162791319,45.71,80430.76,0.0,-0.99767,0.0,0.40511]
[1778162792326,45.71,80433.51,0.0,-0.99766,0.0,0.40636]
[1778162797362,45.71,80434.82,0.0,-0.99766,0.0,0.40696]
[1778162800403,45.71,80434.48,0.0,-0.99766,0.0,0.40681]
[1778162800807,45.71,80427.87,0.0,-0.99768,0.0,0.40379]
[1778162801390,45.71,80426.19,0.0,-0.99768,0.0,0.40303]
[1778162803410,45.71,80427.47,0.0,-0.99768,0.0,0.40361]
[1778162808444,45.71,80426.63,0.0,-0.99768,0.0,0.40323]
[1778162811465,45.71,80425.39,0.0,-0.99768,0.0,0.40267]
[1778162811878,45.71,80425.39,0.0,-0.99768,0.0,0.40267]
[1778162812472,45.71,80412.63,0.0,-0.99772,0.0,0.39692]
[1778162813480,45.71,80413.29,0.0,-0.99772,0.0,0.39721]
[1778162814487,45.71,80416.64,0.0,-0.99771,0.0,0.39871]
[1778162815494,45.71,80419.82,0.0,-0.9977,0.0,0.40015]
[1778162817508,45.71,80416.12,0.0,-0.99771,0.0,0.39848]
[1778162819522,45.71,80414.43,0.0,-0.99772,0.0,0.39772]
[1778162821536,45.71,80411.73,0.0,-0.99772,0.0,0.39651]
[1778162822871,45.71,80410.44,0.0,-0.99773,0.0,0.39594]
[1778162824557,45.71,80421.6,0.0,-0.9977,0.0,0.40095]
[1778162825564,45.71,80425.9,0.0,-0.99768,0.0,0.4029]
[1778162826571,45.71,80424.11,0.0,-0.99769,0.0,0.40209]
[1778162828585,45.71,80426.11,0.0,-0.99768,0.0,0.40299]
[1778162830599,45.71,80424.34,0.0,-0.99769,0.0,0.40219]
[1778162831606,45.71,80420.25,0.0,-0.9977,0.0,0.40034]
[1778162834627,45.71,80416.07,0.0,-0.99771,0.0,0.39846]
[1778162835634,45.71,80413.88,0.0,-0.99772,0.0,0.39748]
[1778162836642,45.71,80411.81,0.0,-0.99772,0.0,0.39655]
[1778162839662,45.71,80409.39,0.0,-0.99773,0.0,0.39547]
[1778162840669,45.71,80410.79,0.0,-0.99773,0.0,0.39609]
[1778162841676,45.71,80414.28,0.0,-0.99772,0.0,0.39765]
[1778162842683,45.71,80411.52,0.0,-0.99772,0.0,0.39642]
[1778162845704,45.71,80408.96,0.0,-0.99773,0.0,0.39527]
[1778162846711,45.71,80404.08,0.0,-0.99774,0.0,0.3931]
[1778162847718,45.71,80401.88,0.0,-0.99775,0.0,0.39213]
[1778162849732,45.71,80394.38,0.0,-0.99777,0.0,0.38881]
[1778162850739,45.71,80397.64,0.0,-0.99776,0.0,0.39025]
[1778162855774,45.71,80397.19,0.0,-0.99777,0.0,0.38934]
[1778162858795,45.71,80395.59,0.0,-0.99777,0.0,0.38864]
[1778162861817,45.71,80396.86,0.0,-0.99777,0.0,0.38919]
[1778162862824,45.71,80395.68,0.0,-0.99777,0.0,0.38868]
[1778162867859,45.71,80408.26,0.0,-0.99774,0.0,0.39424]
[1778162868866,45.71,80416.19,0.0,-0.99771,0.0,0.39779]
[1778162869873,45.71,80419.11,0.0,-0.99771,0.0,0.3991]
[1778162870880,45.71,80426.83,0.0,-0.99768,0.0,0.40259]
[1778162871201,45.71,80426.83,0.0,-0.99768,0.0,0.40259]
[1778162871224,45.71,80426.83,0.0,-0.99768,0.0,0.40259]
[1778162871887,45.71,80428.16,0.0,-0.99768,0.0,0.40319]
[1778162872894,45.71,80425.94,0.0,-0.99769,0.0,0.40219]
[1778162873901,45.71,80427.23,0.0,-0.99768,0.0,0.40277]
[1778162874908,45.71,80434.37,0.0,-0.99766,0.0,0.40602]
[1778162875915,45.71,80440.36,0.0,-0.99765,0.0,0.40877]
[1778162876522,45.71,80440.36,0.0,-0.99765,0.0,0.40877]
[1778162876746,45.71,80440.36,0.0,-0.99765,0.0,0.40877]
[1778162876922,45.71,80445.76,0.0,-0.99763,0.0,0.41125]
[1778162877929,45.71,80449.22,0.0,-0.99762,0.0,0.41286]
[1778162878825,45.71,80449.22,0.0,-0.99762,0.0,0.41286]
[1778162878936,45.71,80450.5,0.0,-0.99762,0.0,0.41345]
[1778162879946,45.71,80454.22,0.0,-0.99761,0.0,0.41518]
[1778162881516,45.71,80454.22,0.0,-0.99761,0.0,0.41518]
[1778162881617,45.71,80461.03,0.0,-0.99759,0.0,0.41836]
[1778162881957,45.71,80454.5,0.0,-0.9976,0.0,0.41531]
[1778162882964,45.71,80453.08,0.0,-0.99761,0.0,0.41465]
[1778162884978,45.71,80454.62,0.0,-0.9976,0.0,0.41536]
[1778162887999,45.71,80452.91,0.0,-0.99761,0.0,0.41457]
[1778162891802,45.71,80449.91,0.0,-0.99762,0.0,0.41317]
[1778162895048,45.71,80447.37,0.0,-0.99763,0.0,0.412]
[1778162898069,45.71,80446.31,0.0,-0.99763,0.0,0.41151]
[1778162900083,45.71,80445.11,0.0,-0.99763,0.0,0.41095]
[1778162901090,45.71,80442.54,0.0,-0.99764,0.0,0.40977]
[1778162903104,45.71,80446.59,0.0,-0.99763,0.0,0.41164]
[1778162904111,45.71,80451.22,0.0,-0.99761,0.0,0.41378]
[1778162905118,45.71,80453.43,0.0,-0.99761,0.0,0.41481]
[1778162907132,45.71,80452.01,0.0,-0.99761,0.0,0.41415]
[1778162909146,45.71,80449.0,0.0,-0.99762,0.0,0.41275]
[1778162910153,45.71,80446.36,0.0,-0.99763,0.0,0.41153]
[1778162912167,45.71,80444.16,0.0,-0.99764,0.0,0.40977]
[1778162913174,45.71,80447.64,0.0,-0.99763,0.0,0.41138]
[1778162914181,45.71,80452.38,0.0,-0.99761,0.0,0.41358]
[1778162917906,45.71,80453.4,0.0,-0.99761,0.0,0.41405]
[1778162917916,45.71,80455.27,0.0,-0.99761,0.0,0.41492]
[1778162918209,45.71,80457.47,0.0,-0.9976,0.0,0.41595]
[1778162919217,45.71,80459.02,0.0,-0.9976,0.0,0.41667]
[1778162920223,45.71,80462.08,0.0,-0.99759,0.0,0.4181]
[1778162923557,45.71,80461.17,0.0,-0.99759,0.0,0.41767]
[1778162923623,45.71,80458.03,0.0,-0.9976,0.0,0.41621]
[1778162924251,45.71,80453.0,0.0,-0.99761,0.0,0.41386]
[1778162925258,45.71,80449.75,0.0,-0.99762,0.0,0.41236]
[1778162926265,45.71,80452.78,0.0,-0.99761,0.0,0.41376]
[1778162927272,45.71,80459.44,0.0,-0.99759,0.0,0.41687]
[1778162929286,45.71,80456.72,0.0,-0.9976,0.0,0.4156]
[1778162930294,45.71,80455.56,0.0,-0.99761,0.0,0.41505]
[1778162932308,45.71,80450.25,0.0,-0.99762,0.0,0.41259]
[1778162933315,45.71,80443.62,0.0,-0.99764,0.0,0.40953]
[1778162934323,45.71,80437.89,0.0,-0.99766,0.0,0.4069]
[1778162937345,45.71,80439.67,0.0,-0.99765,0.0,0.40771]
[1778162938352,45.71,80442.21,0.0,-0.99764,0.0,0.40888]
[1778162941375,45.71,80443.35,0.0,-0.99764,0.0,0.4094]
[1778162942017,45.71,80443.35,0.0,-0.99764,0.0,0.4094]
[1778162942382,45.71,80452.26,0.0,-0.99762,0.0,0.41352]
[1778162943389,45.71,80462.06,0.0,-0.99759,0.0,0.41809]
[1778162944397,45.71,80471.85,0.0,-0.99756,0.0,0.4227]
[1778162945403,45.71,80477.04,0.0,-0.99754,0.0,0.42516]
[1778162949431,45.71,80482.01,0.0,-0.99753,0.0,0.42753]
[1778162951338,45.71,80482.61,0.0,-0.99753,0.0,0.42782]
[1778162951706,45.71,80482.61,0.0,-0.99753,0.0,0.42782]
[1778162951780,45.71,80486.8,0.0,-0.99751,0.0,0.42983]
[1778162952453,45.71,80498.95,0.0,-0.99748,0.0,0.43569]
[1778162953459,45.71,80505.8,0.0,-0.99745,0.0,0.43903]
[1778162954466,45.71,80504.14,0.0,-0.99746,0.0,0.43822]
[1778162955473,45.71,80501.54,0.0,-0.99747,0.0,0.43695]
[1778162956164,45.71,80501.54,0.0,-0.99747,0.0,0.43695]
[1778162958494,45.71,80498.73,0.0,-0.99748,0.0,0.43559]
[1778162959088,45.71,80498.73,0.0,-0.99748,0.0,0.43559]
[1778162959501,45.71,80495.32,0.0,-0.99749,0.0,0.43393]
[1778162960508,45.71,80491.97,0.0,-0.9975,0.0,0.43231]
[1778162964536,45.71,80495.57,0.0,-0.99749,0.0,0.43405]
[1778162965543,45.71,80497.59,0.0,-0.99748,0.0,0.43503]
[1778162968565,45.71,80500.79,0.0,-0.99747,0.0,0.43659]
[1778162969572,45.71,80504.6,0.0,-0.99746,0.0,0.43844]
[1778162971242,45.71,80503.52,0.0,-0.99746,0.0,0.43792]
[1778162972593,45.71,80507.12,0.0,-0.99745,0.0,0.4389]
[1778162973600,45.71,80509.59,0.0,-0.99745,0.0,0.4401]
[1778162975614,45.71,80508.36,0.0,-0.99745,0.0,0.4395]
[1778162980649,45.71,80509.29,0.0,-0.99745,0.0,0.43996]
[1778162984287,45.71,80510.38,0.0,-0.99744,0.0,0.44049]
[1778162984678,45.71,80508.16,0.0,-0.99745,0.0,0.4394]
[1778162987699,45.71,80501.55,0.0,-0.99747,0.0,0.43618]
[1778162988706,45.71,80496.13,0.0,-0.99749,0.0,0.43355]
[1778162990720,45.71,80494.95,0.0,-0.99749,0.0,0.43298]
[1778162993741,45.71,80493.31,0.0,-0.9975,0.0,0.43219]
[1778162994748,45.71,80495.03,0.0,-0.99749,0.0,0.43302]
[1778162996762,45.71,80493.87,0.0,-0.9975,0.0,0.43246]
[1778162997769,45.71,80498.63,0.0,-0.99748,0.0,0.43476]
[1778162998776,45.71,80502.1,0.0,-0.99747,0.0,0.43645]
[1778162999783,45.71,80505.67,0.0,-0.99746,0.0,0.43819]
[1778163001797,45.71,80504.32,0.0,-0.99746,0.0,0.43753]
[1778163002804,45.71,80503.09,0.0,-0.99747,0.0,0.43693]
[1778163005825,45.71,80504.5,0.0,-0.99746,0.0,0.43762]
[1778163006832,45.71,80500.4,0.0,-0.99748,0.0,0.43562]
[1778163007839,45.71,80498.26,0.0,-0.99748,0.0,0.43458]
[1778163009853,45.71,80495.93,0.0,-0.99749,0.0,0.43345]
[1778163012874,45.71,80493.43,0.0,-0.9975,0.0,0.43225]
[1778163014427,45.71,80492.85,0.0,-0.9975,0.0,0.43197]
[1778163014871,45.71,80492.85,0.0,-0.9975,0.0,0.43197]
[1778163014888,45.71,80484.31,0.0,-0.99752,0.0,0.42787]
[1778163015896,45.71,80482.31,0.0,-0.99753,0.0,0.42691]
[1778163016902,45.71,80484.44,0.0,-0.99752,0.0,0.42793]
[1778163017909,45.71,80483.13,0.0,-0.99753,0.0,0.4273]
[1778163022944,45.71,80484.06,0.0,-0.99752,0.0,0.42775]
[1778163024958,45.71,80485.53,0.0,-0.99752,0.0,0.42845]
[1778163025842,45.71,80485.53,0.0,-0.99752,0.0,0.42845]
[1778163025993,45.71,80502.49,0.0,-0.99747,0.0,0.43664]
[1778163026723,45.71,80502.49,0.0,-0.99747,0.0,0.43664]
[1778163026980,45.71,80528.53,0.0,-0.99739,0.0,0.44947]
[1778163027422,45.71,80528.53,0.0,-0.99739,0.0,0.44947]
[1778163027989,45.71,80539.32,0.0,-0.99735,0.0,0.45488]
[1778163028995,45.71,80540.32,0.0,-0.99735,0.0,0.45539]
[1778163029752,45.71,80540.32,0.0,-0.99735,0.0,0.45539]
[1778163030008,45.71,80537.35,0.0,-0.99736,0.0,0.45389]
[1778163031650,45.71,80537.33,0.0,-0.99736,0.0,0.45308]
[1778163032019,45.71,80532.41,0.0,-0.99738,0.0,0.45061]
[1778163033026,45.71,80528.72,0.0,-0.99739,0.0,0.44877]
[1778163033440,45.71,80528.72,0.0,-0.99739,0.0,0.44877]
[1778163033451,45.71,80528.72,0.0,-0.99739,0.0,0.44877]
[1778163035040,45.71,80534.42,0.0,-0.99737,0.0,0.45162]
[1778163040075,45.71,80539.95,0.0,-0.99736,0.0,0.4544]
[1778163043096,45.71,80542.79,0.0,-0.99735,0.0,0.45583]
[1778163043294,45.71,80542.79,0.0,-0.99735,0.0,0.45583]
[1778163045110,45.71,80545.21,0.0,-0.99734,0.0,0.45705]
[1778163046571,45.71,80545.21,0.0,-0.99734,0.0,0.45705]
[1778163046679,45.71,80545.21,0.0,-0.99734,0.0,0.45705]
[1778163046702,45.71,80545.21,0.0,-0.99734,0.0,0.45705]
[1778163047124,45.71,80547.09,0.0,-0.99733,0.0,0.45801]
[1778163049138,45.71,80548.44,0.0,-0.99733,0.0,0.45869]
[1778163051152,45.71,80551.19,0.0,-0.99732,0.0,0.46009]
[1778163052159,45.71,80555.17,0.0,-0.99731,0.0,0.46212]
[1778163053584,45.71,80555.17,0.0,-0.99731,0.0,0.46212]
[1778163053695,45.71,80555.17,0.0,-0.99731,0.0,0.46212]
[1778163053955,45.71,80555.17,0.0,-0.99731,0.0,0.46212]
[1778163054056,45.71,80549.74,0.0,-0.99732,0.0,0.45935]
[1778163054173,45.71,80545.46,0.0,-0.99734,0.0,0.45718]
[1778163055180,45.71,80544.02,0.0,-0.99734,0.0,0.45645]
[1778163058218,45.71,80543.46,0.0,-0.99734,0.0,0.45617]
[1778163058264,45.71,80543.46,0.0,-0.99734,0.0,0.45617]
[1778163058456,45.71,80543.46,0.0,-0.99734,0.0,0.45617]
[1778163059208,45.71,80541.13,0.0,-0.99735,0.0,0.45499]
[1778163061223,45.71,80537.49,0.0,-0.99736,0.0,0.45316]
[1778163062230,45.71,80531.53,0.0,-0.99738,0.0,0.45017]
[1778163063237,45.71,80538.08,0.0,-0.99736,0.0,0.45346]
[1778163064244,45.71,80549.15,0.0,-0.99733,0.0,0.45905]
[1778163065251,45.71,80556.27,0.0,-0.9973,0.0,0.46268]
[1778163067103,45.71,80556.27,0.0,-0.9973,0.0,0.46268]
[1778163066258,45.71,80567.43,0.0,-0.99727,0.0,0.46843]
[1778163067419,45.71,80567.43,0.0,-0.99727,0.0,0.46843]
[1778163067506,45.71,80574.46,0.0,-0.99724,0.0,0.47207]
[1778163068272,45.71,80577.21,0.0,-0.99723,0.0,0.47351]
[1778163069386,45.71,80577.21,0.0,-0.99723,0.0,0.47351]
[1778163069408,45.71,80577.75,0.0,-0.99723,0.0,0.47379]
[1778163070286,45.71,80579.38,0.0,-0.99723,0.0,0.47464]
[1778163072387,45.71,80578.92,0.0,-0.99723,0.0,0.4744]
[1778163072428,45.71,80578.92,0.0,-0.99723,0.0,0.4744]
[1778163072450,45.71,80578.92,0.0,-0.99723,0.0,0.4744]
[1778163073307,45.71,80581.27,0.0,-0.99722,0.0,0.47563]
[1778163074315,45.71,80583.19,0.0,-0.99721,0.0,0.47664]
[1778163075322,45.71,80587.53,0.0,-0.9972,0.0,0.47892]
[1778163076329,45.71,80585.05,0.0,-0.99721,0.0,0.47761]
[1778163078060,45.71,80585.05,0.0,-0.99721,0.0,0.47761]
[1778163078138,45.71,80585.05,0.0,-0.99721,0.0,0.47761]
[1778163078067,45.71,80588.15,0.0,-0.9972,0.0,0.47925]
[1778163078343,45.71,80589.82,0.0,-0.99719,0.0,0.48013]
[1778163079625,45.71,80589.82,0.0,-0.99719,0.0,0.48013]
[1778163081794,45.71,80588.45,0.0,-0.9972,0.0,0.47941]
[1778163081814,45.71,80588.45,0.0,-0.9972,0.0,0.47941]
[1778163081925,45.71,80588.45,0.0,-0.9972,0.0,0.47941]
[1778163081950,45.71,80588.45,0.0,-0.9972,0.0,0.47941]
[1778163086400,45.71,80590.75,0.0,-0.99719,0.0,0.48062]
[1778163087407,45.71,80596.24,0.0,-0.99717,0.0,0.48353]
[1778163088414,45.71,80604.22,0.0,-0.99714,0.0,0.48779]
[1778163089421,45.71,80608.19,0.0,-0.99713,0.0,0.48992]
[1778163090428,45.71,80606.72,0.0,-0.99713,0.0,0.48913]
[1778163092650,45.71,80606.65,0.0,-0.99714,0.0,0.48824]
[1778163092701,45.71,80606.65,0.0,-0.99714,0.0,0.48824]
[1778163092757,45.71,80606.65,0.0,-0.99714,0.0,0.48824]
[1778163092949,45.71,80606.65,0.0,-0.99714,0.0,0.48824]
[1778163093449,45.71,80609.38,0.0,-0.99713,0.0,0.48971]
[1778163096470,45.71,80613.46,0.0,-0.99711,0.0,0.4919]
[1778163097478,45.71,80606.79,0.0,-0.99714,0.0,0.48832]
[1778163098876,45.71,80606.79,0.0,-0.99714,0.0,0.48832]
[1778163098907,45.71,80606.79,0.0,-0.99714,0.0,0.48832]
[1778163098950,45.71,80606.79,0.0,-0.99714,0.0,0.48832]
[1778163098999,45.71,80604.27,0.0,-0.99715,0.0,0.48697]
[1778163099492,45.71,80601.15,0.0,-0.99716,0.0,0.4853]
[1778163100499,45.71,80597.24,0.0,-0.99717,0.0,0.48322]
[1778163101506,45.71,80590.92,0.0,-0.99719,0.0,0.47987]
[1778163103844,45.71,80590.66,0.0,-0.99719,0.0,0.47974]
[1778163103900,45.71,80590.66,0.0,-0.99719,0.0,0.47974]
[1778163103949,45.71,80590.66,0.0,-0.99719,0.0,0.47974]
[1778163103998,45.71,80592.51,0.0,-0.99719,0.0,0.48071]
[1778163105537,45.71,80597.7,0.0,-0.99717,0.0,0.48346]
[1778163106544,45.71,80602.45,0.0,-0.99715,0.0,0.486]
[1778163107449,45.71,80602.45,0.0,-0.99715,0.0,0.486]
[1778163107524,45.71,80602.45,0.0,-0.99715,0.0,0.486]
[1778163107700,45.71,80602.45,0.0,-0.99715,0.0,0.486]
[1778163107733,45.71,80605.31,0.0,-0.99714,0.0,0.48752]
[1778163110576,45.71,80607.95,0.0,-0.99713,0.0,0.48894]
[1778163111583,45.71,80610.23,0.0,-0.99713,0.0,0.49016]
[1778163112590,45.71,80606.58,0.0,-0.99714,0.0,0.48821]
[1778163113215,45.71,80606.58,0.0,-0.99714,0.0,0.48821]
[1778163113329,45.71,80606.58,0.0,-0.99714,0.0,0.48821]
[1778163113449,45.71,80606.58,0.0,-0.99714,0.0,0.48821]
[1778163113597,45.71,80601.31,0.0,-0.99716,0.0,0.48539]
[1778163116069,45.71,80606.99,0.0,-0.99714,0.0,0.48842]
[1778163116619,45.71,80609.17,0.0,-0.99713,0.0,0.4896]
[1778163117796,45.71,80609.17,0.0,-0.99713,0.0,0.4896]
[1778163117902,45.71,80609.17,0.0,-0.99713,0.0,0.4896]
[1778163117950,45.71,80605.68,0.0,-0.99714,0.0,0.48772]
[1778163118689,45.71,80605.68,0.0,-0.99714,0.0,0.48772]
[1778163118803,45.71,80605.68,0.0,-0.99714,0.0,0.48772]
[1778163119146,45.71,80605.68,0.0,-0.99714,0.0,0.48772]
[1778163118872,45.71,80607.06,0.0,-0.99714,0.0,0.48846]
[1778163121654,45.71,80605.7,0.0,-0.99714,0.0,0.48773]
[1778163122661,45.71,80603.39,0.0,-0.99715,0.0,0.4865]
[1778163123284,45.71,80603.39,0.0,-0.99715,0.0,0.4865]
[1778163123421,45.71,80603.39,0.0,-0.99715,0.0,0.4865]
[1778163123451,45.71,80603.39,0.0,-0.99715,0.0,0.4865]
[1778163124675,45.71,80601.93,0.0,-0.99715,0.0,0.48572]
[1778163127697,45.71,80600.82,0.0,-0.99716,0.0,0.48513]
[1778163128906,45.71,80595.01,0.0,-0.99718,0.0,0.48204]
[1778163129718,45.71,80591.01,0.0,-0.99719,0.0,0.47992]
[1778163131732,45.71,80593.2,0.0,-0.99718,0.0,0.48108]
[1778163132719,45.71,80593.2,0.0,-0.99718,0.0,0.48108]
[1778163132756,45.71,80593.2,0.0,-0.99718,0.0,0.48108]
[1778163132951,45.71,80593.2,0.0,-0.99718,0.0,0.48108]
[1778163132963,45.71,80594.89,0.0,-0.99718,0.0,0.48197]
[1778163134753,45.71,80593.19,0.0,-0.99718,0.0,0.48107]
[1778163136769,45.71,80586.27,0.0,-0.99721,0.0,0.47742]
[1778163137776,45.71,80587.82,0.0,-0.9972,0.0,0.47824]
[1778163138783,45.71,80595.25,0.0,-0.99718,0.0,0.48216]
[1778163139807,45.71,80595.25,0.0,-0.99718,0.0,0.48216]
[1778163139915,45.71,80595.25,0.0,-0.99718,0.0,0.48216]
[1778163139950,45.71,80595.25,0.0,-0.99718,0.0,0.48216]
[1778163139957,45.71,80597.35,0.0,-0.99717,0.0,0.48328]
[1778163140797,45.71,80598.52,0.0,-0.99717,0.0,0.4839]
[1778163141807,45.71,80608.49,0.0,-0.99713,0.0,0.48923]
[1778163142811,45.71,80618.16,0.0,-0.9971,0.0,0.49445]
[1778163143818,45.71,80619.77,0.0,-0.99709,0.0,0.49532]
[1778163144825,45.71,80623.68,0.0,-0.99708,0.0,0.49745]
[1778163145305,45.71,80623.68,0.0,-0.99708,0.0,0.49745]
[1778163145832,45.71,80628.52,0.0,-0.99706,0.0,0.50009]
[1778163146378,45.71,80628.52,0.0,-0.99706,0.0,0.50009]
[1778163146840,45.71,80634.58,0.0,-0.99704,0.0,0.50341]
[1778163147846,45.71,80639.64,0.0,-0.99702,0.0,0.50621]
[1778163150867,45.71,80643.16,0.0,-0.99701,0.0,0.50816]
[1778163151874,45.71,80656.93,0.0,-0.99697,0.0,0.51496]
[1778163152696,45.71,80656.93,0.0,-0.99697,0.0,0.51496]
[1778163152882,45.71,80665.34,0.0,-0.99693,0.0,0.5197]
[1778163153890,45.71,80663.27,0.0,-0.99694,0.0,0.51853]
[1778163154897,45.71,80660.09,0.0,-0.99695,0.0,0.51674]
[1778163159938,45.71,80658.55,0.0,-0.99696,0.0,0.51587]
[1778163161585,45.71,80658.04,0.0,-0.99696,0.0,0.51558]
[1778163161691,45.71,80658.04,0.0,-0.99696,0.0,0.51558]
[1778163161706,45.71,80658.04,0.0,-0.99696,0.0,0.51558]
[1778163164203,45.71,80661.67,0.0,-0.99695,0.0,0.51763]
[1778163164473,45.71,80664.11,0.0,-0.99694,0.0,0.519]
[1778163164973,45.71,80664.98,0.0,-0.99694,0.0,0.51949]
[1778163166121,45.71,80664.98,0.0,-0.99694,0.0,0.51949]
[1778163166159,45.71,80664.98,0.0,-0.99694,0.0,0.51949]
[1778163166206,45.71,80664.98,0.0,-0.99694,0.0,0.51949]
[1778163169001,45.71,80668.7,0.0,-0.99692,0.0,0.5216]
[1778163170848,45.71,80667.58,0.0,-0.99693,0.0,0.52097]
[1778163170949,45.71,80667.58,0.0,-0.99693,0.0,0.52097]
[1778163170959,45.71,80667.58,0.0,-0.99693,0.0,0.52097]
[1778163171199,45.71,80667.58,0.0,-0.99693,0.0,0.52097]
[1778163171015,45.71,80666.62,0.0,-0.99693,0.0,0.52042]
[1778163172315,45.71,80665.17,0.0,-0.99694,0.0,0.5196]
[1778163172420,45.71,80665.17,0.0,-0.99694,0.0,0.5196]
[1778163172451,45.71,80665.17,0.0,-0.99694,0.0,0.5196]
[1778163172541,45.71,80665.17,0.0,-0.99694,0.0,0.5196]
[1778163175044,45.71,80669.31,0.0,-0.99692,0.0,0.52195]
[1778163176203,45.71,80669.31,0.0,-0.99692,0.0,0.52195]
[1778163176214,45.71,80672.98,0.0,-0.99691,0.0,0.52404]
[1778163176316,45.71,80672.98,0.0,-0.99691,0.0,0.52404]
[1778163176451,45.71,80672.98,0.0,-0.99691,0.0,0.52404]
[1778163176591,45.71,80672.98,0.0,-0.99691,0.0,0.52404]
[1778163178065,45.71,80669.62,0.0,-0.99692,0.0,0.52212]
[1778163179786,45.71,80669.24,0.0,-0.99692,0.0,0.52191]
[1778163179897,45.71,80669.24,0.0,-0.99692,0.0,0.52191]
[1778163179952,45.71,80669.24,0.0,-0.99692,0.0,0.52191]
[1778163180080,45.71,80670.02,0.0,-0.99692,0.0,0.52235]
[1778163181087,45.71,80665.15,0.0,-0.99694,0.0,0.51959]
[1778163182203,45.71,80665.15,0.0,-0.99694,0.0,0.51959]
[1778163183612,45.71,80664.68,0.0,-0.99694,0.0,0.51933]
[1778163183699,45.71,80664.68,0.0,-0.99694,0.0,0.51933]
[1778163184234,45.71,80664.68,0.0,-0.99694,0.0,0.51933]
[1778163184450,45.71,80663.9,0.0,-0.99694,0.0,0.51888]
[1778163185413,45.71,80662.73,0.0,-0.99694,0.0,0.51822]
[1778163185451,45.71,80662.73,0.0,-0.99694,0.0,0.51822]
[1778163185527,45.71,80662.73,0.0,-0.99694,0.0,0.51822]
[1778163185700,45.71,80662.73,0.0,-0.99694,0.0,0.51822]
[1778163186122,45.71,80662.95,0.0,-0.99694,0.0,0.51835]
[1778163188136,45.71,80658.65,0.0,-0.99696,0.0,0.51593]
[1778163188464,45.71,80658.65,0.0,-0.99696,0.0,0.51593]
[1778163188700,45.71,80658.65,0.0,-0.99696,0.0,0.51593]
[1778163189238,45.71,80658.65,0.0,-0.99696,0.0,0.51593]
[1778163189143,45.71,80655.57,0.0,-0.99697,0.0,0.5142]
[1778163189449,45.71,80655.57,0.0,-0.99697,0.0,0.5142]
[1778163189482,45.71,80655.57,0.0,-0.99697,0.0,0.5142]
[1778163192203,45.71,80656.06,0.0,-0.99697,0.0,0.51447]
[1778163192369,45.71,80654.41,0.0,-0.99697,0.0,0.51355]
[1778163192449,45.71,80654.41,0.0,-0.99697,0.0,0.51355]
[1778163192474,45.71,80654.41,0.0,-0.99697,0.0,0.51355]
[1778163194178,45.71,80646.54,0.0,-0.997,0.0,0.50916]
[1778163194973,45.71,80646.54,0.0,-0.997,0.0,0.50916]
[1778163195004,45.71,80646.54,0.0,-0.997,0.0,0.50916]
[1778163195201,45.71,80646.54,0.0,-0.997,0.0,0.50916]
[1778163195244,45.71,80644.68,0.0,-0.99701,0.0,0.50812]
[1778163196205,45.71,80644.68,0.0,-0.99701,0.0,0.50812]
[1778163196313,45.71,80643.17,0.0,-0.99701,0.0,0.50729]
[1778163199213,45.71,80638.03,0.0,-0.99703,0.0,0.50444]
[1778163200201,45.71,80638.03,0.0,-0.99703,0.0,0.50444]
[1778163200220,45.71,80644.83,0.0,-0.99701,0.0,0.50821]
[1778163200312,45.71,80644.83,0.0,-0.99701,0.0,0.50821]
[1778163201227,45.71,80651.6,0.0,-0.99698,0.0,0.51198]
[1778163202087,45.71,80651.6,0.0,-0.99698,0.0,0.51198]
[1778163202194,45.71,80651.6,0.0,-0.99698,0.0,0.51198]
[1778163202205,45.71,80651.6,0.0,-0.99698,0.0,0.51198]
[1778163202318,45.71,80650.43,0.0,-0.99699,0.0,0.51132]
[1778163202876,45.71,80650.43,0.0,-0.99699,0.0,0.51132]
[1778163202951,45.71,80650.43,0.0,-0.99699,0.0,0.51132]
[1778163202989,45.71,80650.43,0.0,-0.99699,0.0,0.51132]
[1778163203200,45.71,80650.43,0.0,-0.99699,0.0,0.51132]
[1778163203241,45.71,80648.19,0.0,-0.997,0.0,0.51007]
[1778163205255,45.71,80643.95,0.0,-0.99701,0.0,0.50772]
[1778163205650,45.71,80643.95,0.0,-0.99701,0.0,0.50772]
[1778163205921,45.71,80643.95,0.0,-0.99701,0.0,0.50772]
[1778163206272,45.71,80639.68,0.0,-0.99703,0.0,0.50536]
[1778163207273,45.71,80644.41,0.0,-0.99701,0.0,0.50797]
[1778163208204,45.71,80644.41,0.0,-0.99701,0.0,0.50797]
[1778163208279,45.71,80653.15,0.0,-0.99698,0.0,0.51284]
[1778163208324,45.71,80653.15,0.0,-0.99698,0.0,0.51284]
[1778163209286,45.71,80658.18,0.0,-0.99696,0.0,0.51566]
[1778163210204,45.71,80658.18,0.0,-0.99696,0.0,0.51566]
[1778163210293,45.71,80661.55,0.0,-0.99695,0.0,0.51756]
[1778163212628,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163212659,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163212700,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163212764,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163213197,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163213214,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163213322,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163213449,45.71,80657.57,0.0,-0.99697,0.0,0.51443]
[1778163213550,45.71,80656.26,0.0,-0.99697,0.0,0.5137]
[1778163214321,45.71,80660.04,0.0,-0.99696,0.0,0.51582]
[1778163216203,45.71,80660.04,0.0,-0.99696,0.0,0.51582]
[1778163216312,45.71,80660.04,0.0,-0.99696,0.0,0.51582]
[1778163216226,45.71,80664.04,0.0,-0.99694,0.0,0.51807]
[1778163217351,45.71,80670.54,0.0,-0.99692,0.0,0.52175]
[1778163220200,45.71,80672.37,0.0,-0.99691,0.0,0.52279]
[1778163220261,45.71,80672.37,0.0,-0.99691,0.0,0.52279]
[1778163220293,45.71,80676.58,0.0,-0.9969,0.0,0.52519]
[1778163222202,45.71,80679.2,0.0,-0.99689,0.0,0.52669]
[1778163222303,45.71,80675.97,0.0,-0.9969,0.0,0.52484]
[1778163222324,45.71,80675.97,0.0,-0.9969,0.0,0.52484]
[1778163223395,45.71,80671.74,0.0,-0.99692,0.0,0.52243]
[1778163225223,45.71,80671.74,0.0,-0.99692,0.0,0.52243]
[1778163225332,45.71,80669.91,0.0,-0.99692,0.0,0.5214]
[1778163225450,45.71,80669.91,0.0,-0.99692,0.0,0.5214]
[1778163225558,45.71,80669.91,0.0,-0.99692,0.0,0.5214]
[1778163227665,45.71,80673.34,0.0,-0.99691,0.0,0.52334]
[1778163227699,45.71,80673.34,0.0,-0.99691,0.0,0.52334]
[1778163227714,45.71,80673.34,0.0,-0.99691,0.0,0.52334]
[1778163227949,45.71,80673.34,0.0,-0.99691,0.0,0.52334]
[1778163228204,45.71,80673.34,0.0,-0.99691,0.0,0.52334]
[1778163228313,45.71,80673.34,0.0,-0.99691,0.0,0.52334]
[1778163228292,45.71,80675.06,0.0,-0.9969,0.0,0.52432]
[1778163229437,45.71,80678.23,0.0,-0.99689,0.0,0.52613]
[1778163232462,45.71,80676.96,0.0,-0.9969,0.0,0.52541]
[1778163232523,45.71,80676.96,0.0,-0.9969,0.0,0.52541]
[1778163233957,45.71,80678.04,0.0,-0.99689,0.0,0.52603]
[1778163234017,45.71,80678.04,0.0,-0.99689,0.0,0.52603]
[1778163234115,45.71,80680.47,0.0,-0.99688,0.0,0.52742]
[1778163235400,45.71,80679.45,0.0,-0.99689,0.0,0.52683]
[1778163235508,45.71,80679.45,0.0,-0.99689,0.0,0.52683]
[1778163235918,45.71,80679.45,0.0,-0.99689,0.0,0.52683]
[1778163235979,45.71,80679.45,0.0,-0.99689,0.0,0.52683]
[1778163236199,45.71,80679.45,0.0,-0.99689,0.0,0.52683]
[1778163236251,45.71,80679.45,0.0,-0.99689,0.0,0.52683]
[1778163237685,45.71,80674.49,0.0,-0.99691,0.0,0.524]
[1778163237699,45.71,80674.49,0.0,-0.99691,0.0,0.524]
[1778163237749,45.71,80674.49,0.0,-0.99691,0.0,0.524]
[1778163237949,45.71,80674.49,0.0,-0.99691,0.0,0.524]
[1778163237957,45.71,80670.94,0.0,-0.99692,0.0,0.52198]
[1778163240658,45.71,80670.95,0.0,-0.99692,0.0,0.52199]
[1778163245550,45.71,80676.14,0.0,-0.9969,0.0,0.52494]
[1778163247564,45.71,80682.71,0.0,-0.99688,0.0,0.5287]
[1778163248668,45.71,80682.71,0.0,-0.99688,0.0,0.5287]
[1778163248701,45.71,80682.71,0.0,-0.99688,0.0,0.5287]
[1778163248951,45.71,80682.71,0.0,-0.99688,0.0,0.5287]
[1778163249037,45.71,80682.09,0.0,-0.99688,0.0,0.52835]
[1778163254470,45.71,80681.45,0.0,-0.99688,0.0,0.52798]
[1778163255419,45.71,80682.52,0.0,-0.99688,0.0,0.52859]
[1778163255451,45.71,80682.52,0.0,-0.99688,0.0,0.52859]
[1778163255525,45.71,80682.52,0.0,-0.99688,0.0,0.52859]
[1778163255703,45.71,80682.52,0.0,-0.99688,0.0,0.52859]
[1778163255788,45.71,80681.88,0.0,-0.99688,0.0,0.52822]
[1778163261665,45.71,80681.85,0.0,-0.99688,0.0,0.52821]
[1778163262672,45.71,80673.38,0.0,-0.99691,0.0,0.52337]
[1778163263679,45.71,80675.89,0.0,-0.9969,0.0,0.5248]
[1778163264378,45.71,80675.89,0.0,-0.9969,0.0,0.5248]
[1778163264426,45.71,80675.89,0.0,-0.9969,0.0,0.5248]
[1778163264450,45.71,80675.89,0.0,-0.9969,0.0,0.5248]
[1778163264686,45.71,80678.3,0.0,-0.99689,0.0,0.52617]
[1778163265693,45.71,80681.11,0.0,-0.99688,0.0,0.52778]
[1778163268714,45.71,80677.41,0.0,-0.9969,0.0,0.52567]
[1778163269598,45.71,80677.41,0.0,-0.9969,0.0,0.52567]
[1778163269656,45.71,80677.41,0.0,-0.9969,0.0,0.52567]
[1778163269701,45.71,80677.41,0.0,-0.9969,0.0,0.52567]
[1778163269721,45.71,80679.97,0.0,-0.99689,0.0,0.52713]
[1778163274031,45.71,80680.18,0.0,-0.99689,0.0,0.52635]
[1778163274091,45.71,80680.18,0.0,-0.99689,0.0,0.52635]
[1778163274201,45.71,80680.18,0.0,-0.99689,0.0,0.52635]
[1778163274302,45.71,80679.99,0.0,-0.99689,0.0,0.52624]
[1778163279608,45.71,80680.36,0.0,-0.99689,0.0,0.52645]
[1778163279659,45.71,80680.36,0.0,-0.99689,0.0,0.52645]
[1778163279700,45.71,80680.36,0.0,-0.99689,0.0,0.52645]
[1778163279797,45.71,80678.58,0.0,-0.9969,0.0,0.52543]
[1778163285296,45.71,80678.43,0.0,-0.9969,0.0,0.52535]
[1778163285313,45.71,80678.43,0.0,-0.9969,0.0,0.52535]
[1778163285301,45.71,80674.02,0.0,-0.99691,0.0,0.52284]
[1778163285452,45.71,80674.02,0.0,-0.99691,0.0,0.52284]
[1778163285839,45.71,80674.96,0.0,-0.99691,0.0,0.52337]
[1778163286850,45.71,80678.36,0.0,-0.9969,0.0,0.52531]
[1778163291890,45.71,80678.38,0.0,-0.9969,0.0,0.52532]
[1778163294155,45.71,80677.37,0.0,-0.9969,0.0,0.52474]
[1778163294199,45.71,80677.37,0.0,-0.9969,0.0,0.52474]
[1778163294256,45.71,80677.37,0.0,-0.9969,0.0,0.52474]
[1778163294357,45.71,80678.51,0.0,-0.9969,0.0,0.52539]
[1778163294450,45.71,80678.51,0.0,-0.9969,0.0,0.52539]
[1778163295924,45.71,80669.98,0.0,-0.99693,0.0,0.52054]
[1778163297450,45.71,80670.32,0.0,-0.99693,0.0,0.52073]
[1778163297522,45.71,80670.32,0.0,-0.99693,0.0,0.52073]
[1778163297938,45.71,80666.81,0.0,-0.99694,0.0,0.51875]
[1778163298960,45.71,80666.81,0.0,-0.99694,0.0,0.51875]
[1778163299068,45.71,80666.81,0.0,-0.99694,0.0,0.51875]
[1778163299200,45.71,80666.81,0.0,-0.99694,0.0,0.51875]
[1778163299213,45.71,80666.42,0.0,-0.99694,0.0,0.51853]
[1778163299924,45.71,80666.42,0.0,-0.99694,0.0,0.51853]
[1778163301970,45.71,80672.51,0.0,-0.99692,0.0,0.52198]
[1778163302666,45.71,80672.51,0.0,-0.99692,0.0,0.52198]
[1778163302700,45.71,80672.51,0.0,-0.99692,0.0,0.52198]
[1778163302718,45.71,80672.51,0.0,-0.99692,0.0,0.52198]
[1778163302951,45.71,80672.51,0.0,-0.99692,0.0,0.52198]
[1778163302977,45.71,80675.86,0.0,-0.99691,0.0,0.52388]
[1778163304992,45.71,80670.24,0.0,-0.99693,0.0,0.52069]
[1778163305999,45.71,80661.02,0.0,-0.99696,0.0,0.51549]
[1778163306973,45.71,80661.02,0.0,-0.99696,0.0,0.51549]
[1778163307088,45.71,80661.02,0.0,-0.99696,0.0,0.51549]
[1778163307201,45.71,80661.02,0.0,-0.99696,0.0,0.51549]
[1778163307293,45.71,80658.59,0.0,-0.99697,0.0,0.51412]
[1778163308016,45.71,80663.09,0.0,-0.99695,0.0,0.51665]
[1778163310644,45.71,80664.03,0.0,-0.99695,0.0,0.51718]
[1778163310672,45.71,80664.03,0.0,-0.99695,0.0,0.51718]
[1778163310698,45.71,80664.03,0.0,-0.99695,0.0,0.51718]
[1778163311038,45.71,80663.04,0.0,-0.99695,0.0,0.51662]
[1778163316073,45.71,80668.46,0.0,-0.99693,0.0,0.51968]
[1778163317080,45.71,80674.46,0.0,-0.99691,0.0,0.52309]
[1778163317626,45.71,80674.46,0.0,-0.99691,0.0,0.52309]
[1778163317699,45.71,80674.46,0.0,-0.99691,0.0,0.52309]
[1778163317736,45.71,80674.46,0.0,-0.99691,0.0,0.52309]
[1778163317953,45.71,80674.46,0.0,-0.99691,0.0,0.52309]
[1778163318087,45.71,80676.02,0.0,-0.99691,0.0,0.52397]
[1778163321108,45.71,80678.38,0.0,-0.9969,0.0,0.52532]
[1778163322624,45.71,80678.25,0.0,-0.9969,0.0,0.52525]
[1778163322699,45.71,80678.25,0.0,-0.9969,0.0,0.52525]
[1778163322739,45.71,80678.25,0.0,-0.9969,0.0,0.52525]
[1778163322951,45.71,80678.25,0.0,-0.9969,0.0,0.52525]
[1778163323122,45.71,80677.98,0.0,-0.9969,0.0,0.52509]
[1778163328159,45.71,80677.77,0.0,-0.9969,0.0,0.52497]
[1778163329164,45.71,80674.18,0.0,-0.99691,0.0,0.52293]
[1778163330171,45.71,80669.18,0.0,-0.99693,0.0,0.52009]
[1778163330447,45.71,80669.18,0.0,-0.99693,0.0,0.52009]
[1778163330557,45.71,80669.18,0.0,-0.99693,0.0,0.52009]
[1778163330700,45.71,80669.18,0.0,-0.99693,0.0,0.52009]
[1778163331178,45.71,80668.86,0.0,-0.99694,0.0,0.51902]
[1778163333192,45.71,80666.16,0.0,-0.99695,0.0,0.51749]
[1778163333659,45.71,80666.16,0.0,-0.99695,0.0,0.51749]
[1778163333702,45.71,80666.16,0.0,-0.99695,0.0,0.51749]
[1778163333707,45.71,80666.16,0.0,-0.99695,0.0,0.51749]
[1778163333951,45.71,80666.16,0.0,-0.99695,0.0,0.51749]
[1778163334199,45.71,80662.96,0.0,-0.99696,0.0,0.51569]
[1778163337224,45.71,80659.83,0.0,-0.99697,0.0,0.51393]
[1778163340245,45.71,80653.48,0.0,-0.99699,0.0,0.51038]
[1778163341252,45.71,80650.24,0.0,-0.997,0.0,0.50858]
[1778163342407,45.71,80650.24,0.0,-0.997,0.0,0.50858]
[1778163342259,45.71,80638.7,0.0,-0.99705,0.0,0.5022]
[1778163343266,45.71,80633.88,0.0,-0.99706,0.0,0.49956]
[1778163346287,45.71,80630.98,0.0,-0.99707,0.0,0.49798]
[1778163347462,45.71,80631.17,0.0,-0.99707,0.0,0.49808]
[1778163347702,45.71,80631.17,0.0,-0.99707,0.0,0.49808]
[1778163348301,45.71,80627.35,0.0,-0.99709,0.0,0.496]
[1778163349308,45.71,80624.06,0.0,-0.9971,0.0,0.49421]
[1778163349655,45.71,80624.06,0.0,-0.9971,0.0,0.49421]
[1778163349701,45.71,80624.06,0.0,-0.9971,0.0,0.49421]
[1778163350315,45.71,80620.55,0.0,-0.99711,0.0,0.49231]
[1778163351322,45.71,80617.62,0.0,-0.99712,0.0,0.49073]
[1778163352726,45.71,80616.76,0.0,-0.99712,0.0,0.49027]
[1778163354354,45.71,80616.14,0.0,-0.99712,0.0,0.48994]
[1778163354449,45.71,80616.14,0.0,-0.99712,0.0,0.48994]
[1778163354399,45.71,80616.92,0.0,-0.99712,0.0,0.49036]
[1778163354466,45.71,80616.92,0.0,-0.99712,0.0,0.49036]
[1778163354701,45.71,80616.92,0.0,-0.99712,0.0,0.49036]
[1778163355350,45.71,80618.1,0.0,-0.99712,0.0,0.49099]
[1778163356357,45.71,80615.38,0.0,-0.99713,0.0,0.48953]
[1778163359380,45.71,80619.37,0.0,-0.99711,0.0,0.49168]
[1778163360036,45.71,80619.37,0.0,-0.99711,0.0,0.49168]
[1778163360390,45.71,80592.88,0.0,-0.9972,0.0,0.47756]
[1778163361136,45.71,80592.88,0.0,-0.9972,0.0,0.47756]
[1778163361398,45.71,80562.58,0.0,-0.99731,0.0,0.46184]
[1778163362404,45.71,80551.5,0.0,-0.99734,0.0,0.4562]
[1778163363391,45.71,80551.5,0.0,-0.99734,0.0,0.4562]
[1778163363411,45.71,80547.81,0.0,-0.99735,0.0,0.45434]
[1778163364379,45.71,80547.81,0.0,-0.99735,0.0,0.45434]
[1778163364420,45.71,80563.35,0.0,-0.9973,0.0,0.46223]
[1778163365427,45.71,80567.84,0.0,-0.99729,0.0,0.46454]
[1778163366434,45.71,80559.13,0.0,-0.99732,0.0,0.46008]
[1778163367441,45.71,80557.64,0.0,-0.99732,0.0,0.45932]
[1778163367942,45.71,80557.64,0.0,-0.99732,0.0,0.45932]
[1778163369457,45.71,80538.07,0.0,-0.99738,0.0,0.44945]
[1778163370465,45.71,80512.94,0.0,-0.99746,0.0,0.43705]
[1778163371472,45.71,80513.37,0.0,-0.99746,0.0,0.43726]
[1778163372407,45.71,80513.37,0.0,-0.99746,0.0,0.43726]
[1778163372453,45.71,80513.37,0.0,-0.99746,0.0,0.43726]
[1778163372479,45.71,80528.69,0.0,-0.99741,0.0,0.44479]
[1778163373486,45.71,80536.31,0.0,-0.99739,0.0,0.44858]
[1778163374493,45.71,80531.57,0.0,-0.9974,0.0,0.44622]
[1778163376507,45.71,80527.73,0.0,-0.99742,0.0,0.44431]
[1778163377514,45.71,80524.03,0.0,-0.99743,0.0,0.44249]
[1778163379528,45.71,80527.65,0.0,-0.99742,0.0,0.44427]
[1778163384563,45.71,80527.32,0.0,-0.99742,0.0,0.44411]
[1778163385570,45.71,80525.04,0.0,-0.99743,0.0,0.44299]
[1778163388143,45.71,80524.49,0.0,-0.99743,0.0,0.44271]
[1778163388216,45.71,80524.49,0.0,-0.99743,0.0,0.44271]
[1778163388229,45.71,80524.49,0.0,-0.99743,0.0,0.44271]
[1778163388238,45.71,80530.48,0.0,-0.99741,0.0,0.44568]
[1778163388752,45.71,80530.48,0.0,-0.99741,0.0,0.44568]
[1778163389088,45.71,80530.48,0.0,-0.99741,0.0,0.44568]
[1778163389135,45.71,80533.66,0.0,-0.9974,0.0,0.44726]
[1778163389600,45.71,80541.56,0.0,-0.99737,0.0,0.4512]
[1778163390607,45.71,80551.16,0.0,-0.99734,0.0,0.45603]
[1778163391614,45.71,80553.88,0.0,-0.99734,0.0,0.4566]
[1778163394636,45.71,80551.29,0.0,-0.99735,0.0,0.45529]
[1778163396655,45.71,80556.89,0.0,-0.99733,0.0,0.45813]
[1778163397658,45.71,80567.74,0.0,-0.99729,0.0,0.46367]
[1778163398665,45.71,80577.41,0.0,-0.99726,0.0,0.46865]
[1778163399673,45.71,80589.93,0.0,-0.99722,0.0,0.47518]
[1778163400679,45.71,80605.0,0.0,-0.99717,0.0,0.48313]
[1778163401686,45.71,80611.4,0.0,-0.99715,0.0,0.48654]
[1778163402693,45.71,80617.04,0.0,-0.99713,0.0,0.48957]
[1778163403700,45.71,80614.3,0.0,-0.99714,0.0,0.4881]
[1778163407728,45.71,80612.14,0.0,-0.99714,0.0,0.48694]
[1778163408735,45.71,80606.64,0.0,-0.99716,0.0,0.484]
[1778163409742,45.71,80603.05,0.0,-0.99717,0.0,0.48209]
[1778163411301,45.71,80598.39,0.0,-0.99719,0.0,0.47963]
[1778163412772,45.71,80589.64,0.0,-0.99722,0.0,0.47502]
[1778163413779,45.71,80586.62,0.0,-0.99723,0.0,0.47344]
[1778163414786,45.71,80583.37,0.0,-0.99724,0.0,0.47175]
[1778163415793,45.71,80579.94,0.0,-0.99725,0.0,0.46996]
[1778163416800,45.71,80577.79,0.0,-0.99726,0.0,0.46885]
[1778163419821,45.71,80568.46,0.0,-0.99729,0.0,0.46404]
[1778163420828,45.71,80560.04,0.0,-0.99732,0.0,0.45973]
[1778163421837,45.71,80554.1,0.0,-0.99734,0.0,0.45671]
[1778163422845,45.71,80546.34,0.0,-0.99736,0.0,0.4528]
[1778163424858,45.71,80540.51,0.0,-0.99738,0.0,0.44987]
[1778163426872,45.71,80543.55,0.0,-0.99737,0.0,0.4514]
[1778163427879,45.71,80546.07,0.0,-0.99736,0.0,0.45266]
[1778163428778,45.71,80546.07,0.0,-0.99736,0.0,0.45266]
[1778163428901,45.71,80546.07,0.0,-0.99736,0.0,0.45266]
[1778163428951,45.71,80546.07,0.0,-0.99736,0.0,0.45266]
[1778163429052,45.71,80545.79,0.0,-0.99736,0.0,0.45252]
[1778163430820,45.71,80546.29,0.0,-0.99736,0.0,0.45277]
[1778163432254,45.71,80547.62,0.0,-0.99736,0.0,0.45344]
[1778163432368,45.71,80547.62,0.0,-0.99736,0.0,0.45344]
[1778163432455,45.71,80547.62,0.0,-0.99736,0.0,0.45344]
[1778163432521,45.71,80544.63,0.0,-0.99737,0.0,0.45194]
[1778163432917,45.71,80542.44,0.0,-0.99737,0.0,0.45084]
[1778163433924,45.71,80530.87,0.0,-0.99741,0.0,0.44508]
[1778163434826,45.71,80530.87,0.0,-0.99741,0.0,0.44508]
[1778163434934,45.71,80530.87,0.0,-0.99741,0.0,0.44508]
[1778163434954,45.71,80530.87,0.0,-0.99741,0.0,0.44508]
[1778163434972,45.71,80528.49,0.0,-0.99742,0.0,0.4439]
[1778163435938,45.71,80537.31,0.0,-0.99739,0.0,0.44828]
[1778163437229,45.71,80537.31,0.0,-0.99739,0.0,0.44828]
[1778163437294,45.71,80540.39,0.0,-0.99738,0.0,0.44981]
[1778163438131,45.71,80540.39,0.0,-0.99738,0.0,0.44981]
[1778163438204,45.71,80540.39,0.0,-0.99738,0.0,0.44981]
[1778163438223,45.71,80540.39,0.0,-0.99738,0.0,0.44981]
[1778163438449,45.71,80540.39,0.0,-0.99738,0.0,0.44981]
[1778163438519,45.71,80541.67,0.0,-0.99738,0.0,0.45045]
[1778163442249,45.71,80540.6,0.0,-0.99738,0.0,0.44992]
[1778163442451,45.71,80540.6,0.0,-0.99738,0.0,0.44992]
[1778163442530,45.71,80539.08,0.0,-0.99739,0.0,0.44916]
[1778163442990,45.71,80539.08,0.0,-0.99739,0.0,0.44916]
[1778163443200,45.71,80539.08,0.0,-0.99739,0.0,0.44916]
[1778163443299,45.71,80538.6,0.0,-0.99739,0.0,0.44892]
[1778163443955,45.71,80538.6,0.0,-0.99739,0.0,0.44892]
[1778163444017,45.71,80538.6,0.0,-0.99739,0.0,0.44892]
[1778163444118,45.71,80535.59,0.0,-0.9974,0.0,0.44742]
[1778163445007,45.71,80531.38,0.0,-0.99741,0.0,0.44533]
[1778163446063,45.71,80531.38,0.0,-0.99741,0.0,0.44533]
[1778163446168,45.71,80531.38,0.0,-0.99741,0.0,0.44533]
[1778163446199,45.71,80531.38,0.0,-0.99741,0.0,0.44533]
[1778163446314,45.71,80531.38,0.0,-0.99741,0.0,0.44533]
[1778163446415,45.71,80525.6,0.0,-0.99743,0.0,0.44247]
[1778163448025,45.71,80522.75,0.0,-0.99744,0.0,0.44107]
[1778163449949,45.71,80521.69,0.0,-0.99744,0.0,0.44055]
[1778163450063,45.71,80521.69,0.0,-0.99744,0.0,0.44055]
[1778163450164,45.71,80521.24,0.0,-0.99744,0.0,0.44033]
[1778163451950,45.71,80520.6,0.0,-0.99745,0.0,0.43923]
[1778163452058,45.71,80520.6,0.0,-0.99745,0.0,0.43923]
[1778163452159,45.71,80519.68,0.0,-0.99745,0.0,0.43878]
[1778163454076,45.71,80520.22,0.0,-0.99745,0.0,0.43905]
[1778163454154,45.71,80520.22,0.0,-0.99745,0.0,0.43905]
[1778163454192,45.71,80520.8,0.0,-0.99745,0.0,0.43933]
[1778163455553,45.71,80510.56,0.0,-0.99748,0.0,0.43434]
[1778163456389,45.71,80505.96,0.0,-0.99749,0.0,0.43211]
[1778163457089,45.71,80508.62,0.0,-0.99749,0.0,0.4334]
[1778163457951,45.71,80508.62,0.0,-0.99749,0.0,0.4334]
[1778163458020,45.71,80508.62,0.0,-0.99749,0.0,0.4334]
[1778163458095,45.71,80515.76,0.0,-0.99746,0.0,0.43687]
[1778163458972,45.71,80515.76,0.0,-0.99746,0.0,0.43687]
[1778163459010,45.71,80515.76,0.0,-0.99746,0.0,0.43687]
[1778163459077,45.71,80515.76,0.0,-0.99746,0.0,0.43687]
[1778163459200,45.71,80515.76,0.0,-0.99746,0.0,0.43687]
[1778163459307,45.71,80515.76,0.0,-0.99746,0.0,0.43687]
[1778163459408,45.71,80513.45,0.0,-0.99747,0.0,0.43574]
[1778163460109,45.71,80507.97,0.0,-0.99749,0.0,0.43308]
[1778163461410,45.71,80507.97,0.0,-0.99749,0.0,0.43308]
[1778163461416,45.71,80503.09,0.0,-0.9975,0.0,0.43073]
[1778163461954,45.71,80503.09,0.0,-0.9975,0.0,0.43073]
[1778163462327,45.71,80503.09,0.0,-0.9975,0.0,0.43073]
[1778163462449,45.71,80503.09,0.0,-0.9975,0.0,0.43073]
[1778163462476,45.71,80497.19,0.0,-0.99752,0.0,0.42789]
[1778163463130,45.71,80498.57,0.0,-0.99752,0.0,0.42856]
[1778163463955,45.71,80498.57,0.0,-0.99752,0.0,0.42856]
[1778163464137,45.71,80500.32,0.0,-0.99751,0.0,0.42939]
[1778163466152,45.71,80505.01,0.0,-0.9975,0.0,0.43165]
[1778163468526,45.71,80505.26,0.0,-0.9975,0.0,0.43177]
[1778163468543,45.71,80501.37,0.0,-0.99751,0.0,0.4299]
[1778163468702,45.71,80501.37,0.0,-0.99751,0.0,0.4299]
[1778163468816,45.71,80501.37,0.0,-0.99751,0.0,0.4299]
[1778163468848,45.71,80501.37,0.0,-0.99751,0.0,0.4299]
[1778163468950,45.71,80501.37,0.0,-0.99751,0.0,0.4299]
[1778163468955,45.71,80501.37,0.0,-0.99751,0.0,0.4299]
[1778163469201,45.71,80501.37,0.0,-0.99751,0.0,0.4299]
[1778163469279,45.71,80502.53,0.0,-0.9975,0.0,0.43046]
[1778163471950,45.71,80501.92,0.0,-0.99751,0.0,0.43016]
[1778163472066,45.71,80501.92,0.0,-0.99751,0.0,0.43016]
[1778163472195,45.71,80501.6,0.0,-0.99751,0.0,0.43001]
[1778163475217,45.71,80503.79,0.0,-0.9975,0.0,0.43106]
[1778163475903,45.71,80503.79,0.0,-0.9975,0.0,0.43106]
[1778163475950,45.71,80503.79,0.0,-0.9975,0.0,0.43106]
[1778163476033,45.71,80503.79,0.0,-0.9975,0.0,0.43106]
[1778163476199,45.71,80503.79,0.0,-0.9975,0.0,0.43106]
[1778163478032,45.71,80503.71,0.0,-0.9975,0.0,0.43103]
[1778163478377,45.71,80501.95,0.0,-0.99751,0.0,0.43018]
[1778163479248,45.71,80505.65,0.0,-0.99749,0.0,0.43196]
[1778163480256,45.71,80507.75,0.0,-0.99749,0.0,0.43298]
[1778163481064,45.71,80507.75,0.0,-0.99749,0.0,0.43298]
[1778163481131,45.71,80507.75,0.0,-0.99749,0.0,0.43298]
[1778163481201,45.71,80507.75,0.0,-0.99749,0.0,0.43298]
[1778163482270,45.71,80513.14,0.0,-0.99747,0.0,0.43559]
[1778163483277,45.71,80508.32,0.0,-0.99749,0.0,0.43325]
[1778163484284,45.71,80502.92,0.0,-0.9975,0.0,0.43065]
[1778163485112,45.71,80502.92,0.0,-0.9975,0.0,0.43065]
[1778163485163,45.71,80502.92,0.0,-0.9975,0.0,0.43065]
[1778163485201,45.71,80502.92,0.0,-0.9975,0.0,0.43065]
[1778163485291,45.71,80501.66,0.0,-0.99751,0.0,0.43004]
[1778163488312,45.71,80490.69,0.0,-0.99754,0.0,0.42479]
[1778163489319,45.71,80484.2,0.0,-0.99756,0.0,0.42171]
[1778163490326,45.71,80482.83,0.0,-0.99756,0.0,0.42107]
[1778163492340,45.71,80484.18,0.0,-0.99756,0.0,0.4217]
[1778163493347,45.71,80481.77,0.0,-0.99757,0.0,0.42057]
[1778163494355,45.71,80466.09,0.0,-0.99761,0.0,0.41322]
[1778163494814,45.71,80466.09,0.0,-0.99761,0.0,0.41322]
[1778163495505,45.71,80466.09,0.0,-0.99761,0.0,0.41322]
[1778163495574,45.71,80452.24,0.0,-0.99765,0.0,0.40683]
[1778163496370,45.71,80436.14,0.0,-0.9977,0.0,0.39951]
[1778163497386,45.71,80441.48,0.0,-0.99768,0.0,0.40193]
[1778163498387,45.71,80443.99,0.0,-0.99768,0.0,0.40307]
[1778163498759,45.71,80443.99,0.0,-0.99768,0.0,0.40307]
[1778163499394,45.71,80448.88,0.0,-0.99766,0.0,0.4053]
[1778163500401,45.71,80450.56,0.0,-0.99766,0.0,0.40606]
[1778163501658,45.71,80450.56,0.0,-0.99766,0.0,0.40606]
[1778163501661,45.71,80452.93,0.0,-0.99765,0.0,0.40715]
[1778163501704,45.71,80452.93,0.0,-0.99765,0.0,0.40715]
[1778163502170,45.71,80452.93,0.0,-0.99765,0.0,0.40715]
[1778163502415,45.71,80458.23,0.0,-0.99764,0.0,0.40959]
[1778163504430,45.71,80460.45,0.0,-0.99763,0.0,0.41061]
[1778163504955,45.71,80460.45,0.0,-0.99763,0.0,0.41061]
[1778163505082,45.71,80460.45,0.0,-0.99763,0.0,0.41061]
[1778163505666,45.71,80459.92,0.0,-0.99763,0.0,0.41037]
[1778163507793,45.71,80459.55,0.0,-0.99763,0.0,0.4102]
[1778163507901,45.71,80459.55,0.0,-0.99763,0.0,0.4102]
[1778163507950,45.71,80459.55,0.0,-0.99763,0.0,0.4102]
[1778163508458,45.71,80460.52,0.0,-0.99763,0.0,0.41064]
[1778163509465,45.71,80465.59,0.0,-0.99761,0.0,0.41299]
[1778163510472,45.71,80471.58,0.0,-0.9976,0.0,0.41578]
[1778163511479,45.71,80477.43,0.0,-0.99758,0.0,0.41777]
[1778163512486,45.71,80481.56,0.0,-0.99757,0.0,0.41971]
[1778163513493,45.71,80483.53,0.0,-0.99757,0.0,0.42064]
[1778163515509,45.71,80487.91,0.0,-0.99755,0.0,0.42271]
[1778163516514,45.71,80490.66,0.0,-0.99754,0.0,0.42401]
[1778163517521,45.71,80487.79,0.0,-0.99755,0.0,0.42265]
[1778163518528,45.71,80481.86,0.0,-0.99757,0.0,0.41985]
[1778163520199,45.71,80481.1,0.0,-0.99757,0.0,0.41949]
[1778163520285,45.71,80481.1,0.0,-0.99757,0.0,0.41949]
[1778163520453,45.71,80481.1,0.0,-0.99757,0.0,0.41949]
[1778163524570,45.71,80479.27,0.0,-0.99758,0.0,0.41863]
[1778163524765,45.71,80479.27,0.0,-0.99758,0.0,0.41863]
[1778163524856,45.71,80479.27,0.0,-0.99758,0.0,0.41863]
[1778163524955,45.71,80479.27,0.0,-0.99758,0.0,0.41863]
[1778163527591,45.71,80477.55,0.0,-0.99758,0.0,0.41782]
[1778163528598,45.71,80471.14,0.0,-0.9976,0.0,0.41483]
[1778163529605,45.71,80466.01,0.0,-0.99762,0.0,0.41244]
[1778163530612,45.71,80470.1,0.0,-0.99761,0.0,0.41434]
[1778163531619,45.71,80475.74,0.0,-0.99759,0.0,0.41698]
[1778163532626,45.71,80478.23,0.0,-0.99758,0.0,0.41814]
[1778163533352,45.71,80478.23,0.0,-0.99758,0.0,0.41814]
[1778163533450,45.71,80478.23,0.0,-0.99758,0.0,0.41814]
[1778163533461,45.71,80478.23,0.0,-0.99758,0.0,0.41814]
[1778163533700,45.71,80478.23,0.0,-0.99758,0.0,0.41814]
[1778163533709,45.71,80481.95,0.0,-0.99757,0.0,0.41989]
[1778163534640,45.71,80480.78,0.0,-0.99757,0.0,0.41934]
[1778163537235,45.71,80480.45,0.0,-0.99757,0.0,0.41919]
[1778163537440,45.71,80480.45,0.0,-0.99757,0.0,0.41919]
[1778163537450,45.71,80480.45,0.0,-0.99757,0.0,0.41919]
[1778163538955,45.71,80480.36,0.0,-0.99758,0.0,0.41914]
[1778163539059,45.71,80480.36,0.0,-0.99758,0.0,0.41914]
[1778163539675,45.71,80480.46,0.0,-0.99757,0.0,0.41919]
[1778163540459,45.71,80480.46,0.0,-0.99757,0.0,0.41919]
[1778163540700,45.71,80480.46,0.0,-0.99757,0.0,0.41919]
[1778163544714,45.71,80492.6,0.0,-0.99754,0.0,0.42494]
[1778163545721,45.71,80499.48,0.0,-0.99752,0.0,0.42822]
[1778163546728,45.71,80506.99,0.0,-0.99749,0.0,0.43183]
[1778163547227,45.71,80506.99,0.0,-0.99749,0.0,0.43183]
[1778163547735,45.71,80508.41,0.0,-0.99749,0.0,0.43252]
[1778163550756,45.71,80512.44,0.0,-0.99748,0.0,0.43447]
[1778163551342,45.71,80512.44,0.0,-0.99748,0.0,0.43447]
[1778163551350,45.71,80512.44,0.0,-0.99748,0.0,0.43447]
[1778163551451,45.71,80512.44,0.0,-0.99748,0.0,0.43447]
[1778163552652,45.71,80511.4,0.0,-0.99748,0.0,0.43397]
[1778163552770,45.71,80507.63,0.0,-0.99749,0.0,0.43214]
[1778163552955,45.71,80507.63,0.0,-0.99749,0.0,0.43214]
[1778163553195,45.71,80507.63,0.0,-0.99749,0.0,0.43214]
[1778163553777,45.71,80506.04,0.0,-0.9975,0.0,0.43138]
[1778163555651,45.71,80506.44,0.0,-0.9975,0.0,0.43157]
[1778163555699,45.71,80506.44,0.0,-0.9975,0.0,0.43157]
[1778163555708,45.71,80506.44,0.0,-0.9975,0.0,0.43157]
[1778163555737,45.71,80506.44,0.0,-0.9975,0.0,0.43157]
[1778163555859,45.71,80506.44,0.0,-0.9975,0.0,0.43157]
[1778163555951,45.71,80506.44,0.0,-0.9975,0.0,0.43157]
[1778163558566,45.71,80507.21,0.0,-0.99749,0.0,0.43194]
[1778163558687,45.71,80507.21,0.0,-0.99749,0.0,0.43194]
[1778163558700,45.71,80507.21,0.0,-0.99749,0.0,0.43194]
[1778163558782,45.71,80510.28,0.0,-0.99748,0.0,0.43343]
[1778163563847,45.71,80506.29,0.0,-0.9975,0.0,0.4315]
[1778163565660,45.71,80506.29,0.0,-0.9975,0.0,0.4315]
[1778163565700,45.71,80506.29,0.0,-0.9975,0.0,0.4315]
[1778163565744,45.71,80506.29,0.0,-0.9975,0.0,0.4315]
[1778163565791,45.71,80503.15,0.0,-0.99751,0.0,0.42998]
[1778163565949,45.71,80503.15,0.0,-0.99751,0.0,0.42998]
[1778163566050,45.71,80498.99,0.0,-0.99752,0.0,0.42799]
[1778163568310,45.71,80497.05,0.0,-0.99752,0.0,0.42706]
[1778163568449,45.71,80497.05,0.0,-0.99752,0.0,0.42706]
[1778163568468,45.71,80497.05,0.0,-0.99752,0.0,0.42706]
[1778163568701,45.71,80497.05,0.0,-0.99752,0.0,0.42706]
[1778163568550,45.71,80497.9,0.0,-0.99752,0.0,0.42747]
[1778163571903,45.71,80501.68,0.0,-0.99752,0.0,0.42851]
[1778163572881,45.71,80501.68,0.0,-0.99752,0.0,0.42851]
[1778163572938,45.71,80501.68,0.0,-0.99752,0.0,0.42851]
[1778163572949,45.71,80501.68,0.0,-0.99752,0.0,0.42851]
[1778163575919,45.71,80500.75,0.0,-0.99752,0.0,0.42806]
[1778163575950,45.71,80500.75,0.0,-0.99752,0.0,0.42806]
[1778163576029,45.71,80500.75,0.0,-0.99752,0.0,0.42806]
[1778163576200,45.71,80500.75,0.0,-0.99752,0.0,0.42806]
[1778163576233,45.71,80501.49,0.0,-0.99752,0.0,0.42842]
[1778163577945,45.71,80507.33,0.0,-0.9975,0.0,0.43122]
[1778163578873,45.71,80507.33,0.0,-0.9975,0.0,0.43122]
[1778163578950,45.71,80507.33,0.0,-0.9975,0.0,0.43122]
[1778163578988,45.71,80507.33,0.0,-0.9975,0.0,0.43122]
[1778163579203,45.71,80507.33,0.0,-0.9975,0.0,0.43122]
[1778163580465,45.71,80507.85,0.0,-0.9975,0.0,0.43148]
[1778163580566,45.71,80507.85,0.0,-0.9975,0.0,0.43148]
[1778163580700,45.71,80507.85,0.0,-0.9975,0.0,0.43148]
[1778163580761,45.71,80504.84,0.0,-0.99751,0.0,0.43003]
[1778163580966,45.71,80500.35,0.0,-0.99752,0.0,0.42787]
[1778163582759,45.71,80500.35,0.0,-0.99752,0.0,0.42787]
[1778163581973,45.71,80495.51,0.0,-0.99753,0.0,0.42556]
[1778163582825,45.71,80495.51,0.0,-0.99753,0.0,0.42556]
[1778163582949,45.71,80495.51,0.0,-0.99753,0.0,0.42556]
[1778163583070,45.71,80495.51,0.0,-0.99753,0.0,0.42556]
[1778163583124,45.71,80495.51,0.0,-0.99753,0.0,0.42556]
[1778163583432,45.71,80495.51,0.0,-0.99753,0.0,0.42556]
[1778163583528,45.71,80489.73,0.0,-0.99755,0.0,0.42281]
[1778163583987,45.71,80479.06,0.0,-0.99758,0.0,0.41778]
[1778163584994,45.71,80473.54,0.0,-0.9976,0.0,0.4152]
[1778163586001,45.71,80476.29,0.0,-0.99759,0.0,0.41648]
[1778163586949,45.71,80476.29,0.0,-0.99759,0.0,0.41648]
[1778163587021,45.71,80476.29,0.0,-0.99759,0.0,0.41648]
[1778163587050,45.71,80482.93,0.0,-0.99757,0.0,0.4196]
[1778163589180,45.71,80485.2,0.0,-0.99756,0.0,0.42067]
[1778163589200,45.71,80485.2,0.0,-0.99756,0.0,0.42067]
[1778163589293,45.71,80485.2,0.0,-0.99756,0.0,0.42067]
[1778163589455,45.71,80485.2,0.0,-0.99756,0.0,0.42067]
[1778163589549,45.71,80485.68,0.0,-0.99756,0.0,0.42089]
[1778163590952,45.71,80484.03,0.0,-0.99757,0.0,0.42012]
[1778163590959,45.71,80484.03,0.0,-0.99757,0.0,0.42012]
[1778163594951,45.71,80480.96,0.0,-0.99758,0.0,0.41867]
[1778163595027,45.71,80480.96,0.0,-0.99758,0.0,0.41867]
[1778163596075,45.71,80477.94,0.0,-0.99759,0.0,0.41725]
[1778163597780,45.71,80477.94,0.0,-0.99759,0.0,0.41725]
[1778163597789,45.71,80474.57,0.0,-0.9976,0.0,0.41568]
[1778163597845,45.71,80474.57,0.0,-0.9976,0.0,0.41568]
[1778163597949,45.71,80474.57,0.0,-0.9976,0.0,0.41568]
[1778163598090,45.71,80471.04,0.0,-0.99761,0.0,0.41403]
[1778163601113,45.71,80462.05,0.0,-0.99763,0.0,0.40986]
[1778163602240,45.71,80462.05,0.0,-0.99763,0.0,0.40986]
[1778163602307,45.71,80458.4,0.0,-0.99764,0.0,0.40818]
[1778163603995,45.71,80458.34,0.0,-0.99764,0.0,0.40815]
[1778163604032,45.71,80458.34,0.0,-0.99764,0.0,0.40815]
[1778163604205,45.71,80458.34,0.0,-0.99764,0.0,0.40815]
[1778163605068,45.71,80457.96,0.0,-0.99765,0.0,0.40798]
[1778163605173,45.71,80457.96,0.0,-0.99765,0.0,0.40798]
[1778163605202,45.71,80457.96,0.0,-0.99765,0.0,0.40798]
[1778163605275,45.71,80458.71,0.0,-0.99764,0.0,0.40832]
[1778163611183,45.71,80457.02,0.0,-0.99765,0.0,0.40755]
[1778163612234,45.71,80457.02,0.0,-0.99765,0.0,0.40755]
[1778163615087,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615204,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615213,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615456,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615565,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615677,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615700,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615789,45.71,80458.21,0.0,-0.99764,0.0,0.40809]
[1778163615900,45.71,80460.74,0.0,-0.99764,0.0,0.40926]
[1778163615950,45.71,80460.74,0.0,-0.99764,0.0,0.40926]
[1778163616050,45.71,80460.74,0.0,-0.99764,0.0,0.40926]
[1778163616198,45.71,80460.74,0.0,-0.99764,0.0,0.40926]
[1778163616238,45.71,80460.74,0.0,-0.99764,0.0,0.40926]
[1778163617453,45.71,80462.53,0.0,-0.99763,0.0,0.41008]
[1778163617534,45.71,80462.53,0.0,-0.99763,0.0,0.41008]
[1778163617701,45.71,80462.53,0.0,-0.99763,0.0,0.41008]
[1778163617752,45.71,80459.67,0.0,-0.99764,0.0,0.40877]
[1778163618233,45.71,80455.47,0.0,-0.99765,0.0,0.40684]
[1778163618952,45.71,80455.47,0.0,-0.99765,0.0,0.40684]
[1778163619089,45.71,80455.47,0.0,-0.99765,0.0,0.40684]
[1778163619200,45.71,80455.47,0.0,-0.99765,0.0,0.40684]
[1778163619324,45.71,80455.47,0.0,-0.99765,0.0,0.40684]
[1778163620247,45.71,80448.92,0.0,-0.99767,0.0,0.40384]
[1778163621254,45.71,80445.39,0.0,-0.99768,0.0,0.40224]
[1778163622262,45.71,80439.91,0.0,-0.9977,0.0,0.39976]
[1778163622951,45.71,80439.91,0.0,-0.9977,0.0,0.39976]
[1778163623012,45.71,80439.91,0.0,-0.9977,0.0,0.39976]
[1778163623199,45.71,80439.91,0.0,-0.9977,0.0,0.39976]
[1778163623318,45.71,80439.91,0.0,-0.9977,0.0,0.39976]
[1778163623343,45.71,80436.79,0.0,-0.99771,0.0,0.39835]
[1778163626952,45.71,80438.41,0.0,-0.9977,0.0,0.39908]
[1778163627035,45.71,80438.41,0.0,-0.9977,0.0,0.39908]
[1778163628343,45.71,80439.29,0.0,-0.9977,0.0,0.39948]
[1778163628446,45.71,80439.29,0.0,-0.9977,0.0,0.39948]
[1778163628701,45.71,80439.29,0.0,-0.9977,0.0,0.39948]
[1778163628801,45.71,80439.31,0.0,-0.9977,0.0,0.39949]
[1778163630953,45.71,80438.33,0.0,-0.9977,0.0,0.39904]
[1778163631007,45.71,80438.33,0.0,-0.9977,0.0,0.39904]
[1778163632234,45.71,80438.06,0.0,-0.99771,0.0,0.39819]
[1778163634959,45.71,80439.49,0.0,-0.9977,0.0,0.39884]
[1778163634998,45.71,80439.49,0.0,-0.9977,0.0,0.39884]
[1778163635201,45.71,80439.49,0.0,-0.9977,0.0,0.39884]
[1778163635610,45.71,80439.49,0.0,-0.9977,0.0,0.39884]
[1778163635621,45.71,80439.49,0.0,-0.9977,0.0,0.39884]
[1778163635703,45.71,80439.49,0.0,-0.9977,0.0,0.39884]
[1778163635711,45.71,80438.81,0.0,-0.9977,0.0,0.39853]
[1778163637370,45.71,80446.19,0.0,-0.99768,0.0,0.40187]
[1778163638377,45.71,80455.73,0.0,-0.99766,0.0,0.40622]
[1778163638950,45.71,80455.73,0.0,-0.99766,0.0,0.40622]
[1778163639035,45.71,80455.73,0.0,-0.99766,0.0,0.40622]
[1778163639384,45.71,80457.33,0.0,-0.99765,0.0,0.40695]
[1778163640391,45.71,80462.37,0.0,-0.99764,0.0,0.40927]
[1778163640952,45.71,80462.37,0.0,-0.99764,0.0,0.40927]
[1778163641059,45.71,80462.37,0.0,-0.99764,0.0,0.40927]
[1778163641204,45.71,80462.37,0.0,-0.99764,0.0,0.40927]
[1778163641331,45.71,80462.37,0.0,-0.99764,0.0,0.40927]
[1778163641398,45.71,80465.05,0.0,-0.99763,0.0,0.4105]
[1778163641944,45.71,80465.05,0.0,-0.99763,0.0,0.4105]
[1778163642114,45.71,80465.05,0.0,-0.99763,0.0,0.4105]
[1778163642200,45.71,80465.05,0.0,-0.99763,0.0,0.4105]
[1778163642405,45.71,80464.71,0.0,-0.99763,0.0,0.41035]
[1778163644419,45.71,80461.32,0.0,-0.99764,0.0,0.40878]
[1778163644951,45.71,80461.32,0.0,-0.99764,0.0,0.40878]
[1778163645060,45.71,80461.32,0.0,-0.99764,0.0,0.40878]
[1778163645198,45.71,80461.32,0.0,-0.99764,0.0,0.40878]
[1778163645312,45.71,80461.32,0.0,-0.99764,0.0,0.40878]
[1778163647631,45.71,80460.3,0.0,-0.99764,0.0,0.40831]
[1778163647682,45.71,80460.3,0.0,-0.99764,0.0,0.40831]
[1778163647698,45.71,80460.3,0.0,-0.99764,0.0,0.40831]
[1778163647761,45.71,80459.99,0.0,-0.99764,0.0,0.40817]
[1778163648447,45.71,80462.66,0.0,-0.99764,0.0,0.4094]
[1778163648951,45.71,80462.66,0.0,-0.99764,0.0,0.4094]
[1778163649016,45.71,80462.66,0.0,-0.99764,0.0,0.4094]
[1778163650952,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651067,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651199,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651319,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651412,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651450,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651462,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651699,45.71,80462.98,0.0,-0.99763,0.0,0.40955]
[1778163651739,45.71,80464.26,0.0,-0.99763,0.0,0.41014]
[1778163653482,45.71,80468.1,0.0,-0.99762,0.0,0.41192]
[1778163654489,45.71,80472.01,0.0,-0.99761,0.0,0.41373]
[1778163654951,45.71,80472.01,0.0,-0.99761,0.0,0.41373]
[1778163655064,45.71,80472.01,0.0,-0.99761,0.0,0.41373]
[1778163655201,45.71,80472.01,0.0,-0.99761,0.0,0.41373]
[1778163655229,45.71,80472.01,0.0,-0.99761,0.0,0.41373]
[1778163655930,45.71,80473.19,0.0,-0.9976,0.0,0.41428]
[1778163655953,45.71,80473.19,0.0,-0.9976,0.0,0.41428]
[1778163656201,45.71,80473.19,0.0,-0.9976,0.0,0.41428]
[1778163656503,45.71,80473.39,0.0,-0.9976,0.0,0.41437]
[1778163658949,45.71,80474.34,0.0,-0.9976,0.0,0.41482]
[1778163659072,45.71,80474.34,0.0,-0.9976,0.0,0.41482]
[1778163659199,45.71,80474.34,0.0,-0.9976,0.0,0.41482]
[1778163659223,45.71,80474.34,0.0,-0.9976,0.0,0.41482]
[1778163659334,45.71,80474.34,0.0,-0.9976,0.0,0.41482]
[1778163659450,45.71,80474.34,0.0,-0.9976,0.0,0.41482]
[1778163659570,45.71,80474.34,0.0,-0.9976,0.0,0.41482]
[1778163661538,45.71,80479.51,0.0,-0.99759,0.0,0.41723]
[1778163662545,45.71,80482.49,0.0,-0.99758,0.0,0.41863]
[1778163662954,45.71,80482.49,0.0,-0.99758,0.0,0.41863]
[1778163663020,45.71,80482.49,0.0,-0.99758,0.0,0.41863]
[1778163663201,45.71,80482.49,0.0,-0.99758,0.0,0.41863]
[1778163663540,45.71,80482.49,0.0,-0.99758,0.0,0.41863]
[1778163663552,45.71,80487.94,0.0,-0.99756,0.0,0.4212]
[1778163664559,45.71,80494.29,0.0,-0.99754,0.0,0.42421]
[1778163666956,45.71,80492.4,0.0,-0.99755,0.0,0.42331]
[1778163667071,45.71,80492.4,0.0,-0.99755,0.0,0.42331]
[1778163667200,45.71,80492.4,0.0,-0.99755,0.0,0.42331]
[1778163667244,45.71,80492.4,0.0,-0.99755,0.0,0.42331]
[1778163667580,45.71,80495.73,0.0,-0.99754,0.0,0.4249]
[1778163669594,45.71,80500.52,0.0,-0.99752,0.0,0.42718]
[1778163670953,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163670969,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163671059,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163671202,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163671289,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163671554,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163671655,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163671701,45.71,80499.9,0.0,-0.99753,0.0,0.42689]
[1778163671756,45.71,80498.75,0.0,-0.99753,0.0,0.42634]
[1778163674629,45.71,80496.08,0.0,-0.99754,0.0,0.42506]
[1778163674950,45.71,80496.08,0.0,-0.99754,0.0,0.42506]
[1778163675033,45.71,80496.08,0.0,-0.99754,0.0,0.42506]
[1778163675200,45.71,80496.08,0.0,-0.99754,0.0,0.42506]
[1778163675316,45.71,80496.08,0.0,-0.99754,0.0,0.42506]
[1778163678951,45.71,80495.29,0.0,-0.99754,0.0,0.42469]
[1778163679060,45.71,80495.29,0.0,-0.99754,0.0,0.42469]
[1778163679204,45.71,80495.29,0.0,-0.99754,0.0,0.42469]
[1778163679314,45.71,80495.29,0.0,-0.99754,0.0,0.42469]
[1778163679698,45.71,80495.29,0.0,-0.99754,0.0,0.42469]
[1778163679808,45.71,80495.29,0.0,-0.99754,0.0,0.42469]
[1778163679909,45.71,80496.33,0.0,-0.99754,0.0,0.42518]
[1778163679950,45.71,80496.33,0.0,-0.99754,0.0,0.42518]
[1778163683165,45.71,80494.01,0.0,-0.99754,0.0,0.42408]
[1778163683204,45.71,80494.01,0.0,-0.99754,0.0,0.42408]
[1778163683449,45.71,80494.01,0.0,-0.99754,0.0,0.42408]
[1778163683820,45.71,80494.01,0.0,-0.99754,0.0,0.42408]
[1778163683864,45.71,80495.37,0.0,-0.99754,0.0,0.42473]
[1778163683944,45.71,80495.37,0.0,-0.99754,0.0,0.42473]
[1778163683949,45.71,80495.37,0.0,-0.99754,0.0,0.42473]
[1778163684702,45.71,80495.51,0.0,-0.99754,0.0,0.42479]
[1778163685712,45.71,80476.52,0.0,-0.99759,0.0,0.41584]
[1778163686717,45.71,80465.1,0.0,-0.99763,0.0,0.41053]
[1778163687724,45.71,80465.23,0.0,-0.99763,0.0,0.41059]
[1778163689003,45.71,80464.89,0.0,-0.99763,0.0,0.41043]
[1778163689063,45.71,80464.89,0.0,-0.99763,0.0,0.41043]
[1778163689201,45.71,80464.89,0.0,-0.99763,0.0,0.41043]
[1778163689333,45.71,80464.89,0.0,-0.99763,0.0,0.41043]
[1778163691752,45.71,80460.76,0.0,-0.99765,0.0,0.40778]
[1778163693161,45.71,80462.26,0.0,-0.99764,0.0,0.40847]
[1778163693424,45.71,80462.26,0.0,-0.99764,0.0,0.40847]
[1778163693449,45.71,80462.26,0.0,-0.99764,0.0,0.40847]
[1778163693476,45.71,80462.26,0.0,-0.99764,0.0,0.40847]
[1778163693718,45.71,80462.26,0.0,-0.99764,0.0,0.40847]
[1778163693767,45.71,80463.37,0.0,-0.99764,0.0,0.40899]
[1778163694774,45.71,80458.76,0.0,-0.99765,0.0,0.40687]
[1778163697795,45.71,80452.11,0.0,-0.99767,0.0,0.40383]
[1778163698802,45.71,80449.51,0.0,-0.99768,0.0,0.40264]
[1778163698953,45.71,80449.51,0.0,-0.99768,0.0,0.40264]
[1778163699053,45.71,80449.51,0.0,-0.99768,0.0,0.40264]
[1778163699077,45.71,80449.51,0.0,-0.99768,0.0,0.40264]
[1778163699185,45.71,80449.51,0.0,-0.99768,0.0,0.40264]
[1778163699199,45.71,80449.51,0.0,-0.99768,0.0,0.40264]
[1778163699809,45.71,80448.48,0.0,-0.99768,0.0,0.40217]
[1778163701823,45.71,80451.44,0.0,-0.99767,0.0,0.40352]
[1778163702117,45.71,80451.44,0.0,-0.99767,0.0,0.40352]
[1778163704297,45.71,80451.01,0.0,-0.99767,0.0,0.40333]
[1778163704382,45.71,80451.01,0.0,-0.99767,0.0,0.40333]
[1778163704451,45.71,80451.01,0.0,-0.99767,0.0,0.40333]
[1778163704844,45.71,80449.46,0.0,-0.99768,0.0,0.40262]
[1778163707865,45.71,80444.17,0.0,-0.99769,0.0,0.40022]
[1778163708080,45.71,80444.17,0.0,-0.99769,0.0,0.40022]
[1778163708187,45.71,80444.17,0.0,-0.99769,0.0,0.40022]
[1778163708198,45.71,80444.17,0.0,-0.99769,0.0,0.40022]
[1778163708872,45.71,80442.54,0.0,-0.9977,0.0,0.39949]
[1778163712348,45.71,80440.85,0.0,-0.9977,0.0,0.39872]
[1778163712449,45.71,80440.85,0.0,-0.9977,0.0,0.39872]
[1778163712476,45.71,80440.85,0.0,-0.9977,0.0,0.39872]
[1778163712702,45.71,80440.85,0.0,-0.9977,0.0,0.39872]
[1778163712900,45.71,80440.61,0.0,-0.9977,0.0,0.39862]
[1778163717234,45.71,80440.5,0.0,-0.9977,0.0,0.39857]
[1778163718832,45.71,80439.56,0.0,-0.99771,0.0,0.39814]
[1778163718897,45.71,80439.56,0.0,-0.99771,0.0,0.39814]
[1778163718959,45.71,80439.56,0.0,-0.99771,0.0,0.39814]
[1778163718942,45.71,80440.36,0.0,-0.9977,0.0,0.3985]
[1778163719949,45.71,80445.9,0.0,-0.99769,0.0,0.401]
[1778163720764,45.71,80445.9,0.0,-0.99769,0.0,0.401]
[1778163720949,45.71,80445.9,0.0,-0.99769,0.0,0.401]
[1778163721136,45.71,80447.07,0.0,-0.99768,0.0,0.40154]
[1778163721963,45.71,80449.8,0.0,-0.99768,0.0,0.40277]
[1778163722532,45.71,80449.8,0.0,-0.99768,0.0,0.40277]
[1778163722600,45.71,80449.8,0.0,-0.99768,0.0,0.40277]
[1778163722700,45.71,80449.8,0.0,-0.99768,0.0,0.40277]
[1778163722734,45.71,80449.8,0.0,-0.99768,0.0,0.40277]
[1778163722970,45.71,80452.37,0.0,-0.99767,0.0,0.40394]
[1778163723978,45.71,80458.46,0.0,-0.99765,0.0,0.40673]
[1778163725693,45.71,80458.46,0.0,-0.99765,0.0,0.40673]
[1778163725699,45.71,80458.46,0.0,-0.99765,0.0,0.40673]
[1778163725724,45.71,80458.46,0.0,-0.99765,0.0,0.40673]
[1778163725951,45.71,80458.46,0.0,-0.99765,0.0,0.40673]
[1778163725824,45.71,80460.66,0.0,-0.99765,0.0,0.40774]
[1778163725992,45.71,80455.48,0.0,-0.99766,0.0,0.40536]
[1778163728698,45.71,80456.86,0.0,-0.99766,0.0,0.406]
[1778163728783,45.71,80456.86,0.0,-0.99766,0.0,0.406]
[1778163728952,45.71,80456.86,0.0,-0.99766,0.0,0.406]
[1778163728956,45.71,80462.23,0.0,-0.99764,0.0,0.40846]
[1778163729014,45.71,80466.32,0.0,-0.99763,0.0,0.41035]
[1778163730021,45.71,80469.72,0.0,-0.99762,0.0,0.41192]
[1778163733042,45.71,80465.67,0.0,-0.99763,0.0,0.41005]
[1778163735669,45.71,80465.66,0.0,-0.99763,0.0,0.41004]
[1778163735700,45.71,80465.66,0.0,-0.99763,0.0,0.41004]
[1778163735774,45.71,80465.66,0.0,-0.99763,0.0,0.41004]
[1778163735950,45.71,80465.66,0.0,-0.99763,0.0,0.41004]
[1778163735801,45.71,80467.24,0.0,-0.99763,0.0,0.41077]
[1778163741673,45.71,80468.52,0.0,-0.99762,0.0,0.41136]
[1778163741705,45.71,80468.52,0.0,-0.99762,0.0,0.41136]
[1778163741783,45.71,80468.52,0.0,-0.99762,0.0,0.41136]
[1778163741950,45.71,80468.52,0.0,-0.99762,0.0,0.41136]
[1778163741984,45.71,80469.08,0.0,-0.99762,0.0,0.41162]
[1778163745560,45.71,80470.9,0.0,-0.99762,0.0,0.41247]
[1778163745599,45.71,80485.23,0.0,-0.99757,0.0,0.41917]
[1778163746956,45.71,80485.23,0.0,-0.99757,0.0,0.41917]
[1778163746133,45.71,80498.73,0.0,-0.99753,0.0,0.42556]
[1778163747140,45.71,80500.2,0.0,-0.99753,0.0,0.42626]
[1778163749701,45.71,80498.45,0.0,-0.99753,0.0,0.42543]
[1778163749952,45.71,80498.45,0.0,-0.99753,0.0,0.42543]
[1778163749860,45.71,80496.85,0.0,-0.99754,0.0,0.42467]
[1778163750161,45.71,80499.21,0.0,-0.99753,0.0,0.42579]
[1778163751611,45.71,80499.21,0.0,-0.99753,0.0,0.42579]
[1778163751703,45.71,80499.21,0.0,-0.99753,0.0,0.42579]
[1778163751904,45.71,80499.21,0.0,-0.99753,0.0,0.42579]
[1778163751953,45.71,80499.21,0.0,-0.99753,0.0,0.42579]
[1778163751906,45.71,80495.82,0.0,-0.99755,0.0,0.42341]
[1778163752022,45.71,80495.82,0.0,-0.99755,0.0,0.42341]
[1778163752177,45.71,80494.72,0.0,-0.99755,0.0,0.42289]
[1778163753184,45.71,80491.09,0.0,-0.99756,0.0,0.42117]
[1778163754953,45.71,80491.09,0.0,-0.99756,0.0,0.42117]
[1778163755104,45.71,80489.47,0.0,-0.99757,0.0,0.42041]
[1778163755198,45.71,80491.54,0.0,-0.99756,0.0,0.42138]
[1778163756205,45.71,80495.16,0.0,-0.99755,0.0,0.4231]
[1778163757212,45.71,80491.98,0.0,-0.99756,0.0,0.42159]
[1778163758952,45.71,80491.98,0.0,-0.99756,0.0,0.42159]
[1778163759140,45.71,80491.09,0.0,-0.99756,0.0,0.42117]
[1778163759226,45.71,80486.67,0.0,-0.99757,0.0,0.41909]
[1778163760949,45.71,80486.67,0.0,-0.99757,0.0,0.41909]
[1778163760975,45.71,80480.55,0.0,-0.99759,0.0,0.41621]
[1778163761061,45.71,80480.55,0.0,-0.99759,0.0,0.41621]
[1778163762595,45.71,80481.87,0.0,-0.99759,0.0,0.41683]
[1778163762630,45.71,80481.87,0.0,-0.99759,0.0,0.41683]
[1778163762698,45.71,80481.87,0.0,-0.99759,0.0,0.41683]
[1778163764950,45.71,80479.93,0.0,-0.99759,0.0,0.41592]
[1778163765000,45.71,80479.93,0.0,-0.99759,0.0,0.41592]
[1778163765133,45.71,80478.91,0.0,-0.9976,0.0,0.41545]
[1778163765200,45.71,80478.91,0.0,-0.9976,0.0,0.41545]
[1778163765325,45.71,80478.91,0.0,-0.9976,0.0,0.41545]
[1778163765397,45.71,80479.12,0.0,-0.9976,0.0,0.41555]
[1778163767304,45.71,80479.13,0.0,-0.9976,0.0,0.41555]
[1778163767449,45.71,80479.13,0.0,-0.9976,0.0,0.41555]
[1778163767506,45.71,80479.18,0.0,-0.9976,0.0,0.41557]
[1778163768341,45.71,80479.18,0.0,-0.9976,0.0,0.41557]
[1778163768450,45.71,80479.18,0.0,-0.9976,0.0,0.41557]
[1778163768551,45.71,80479.11,0.0,-0.9976,0.0,0.41554]
[1778163769299,45.71,80475.69,0.0,-0.99761,0.0,0.41395]
[1778163770340,45.71,80475.69,0.0,-0.99761,0.0,0.41395]
[1778163770953,45.71,80475.69,0.0,-0.99761,0.0,0.41395]
[1778163770411,45.71,80470.46,0.0,-0.99762,0.0,0.41152]
[1778163771105,45.71,80470.46,0.0,-0.99762,0.0,0.41152]
[1778163771313,45.71,80471.39,0.0,-0.99762,0.0,0.41195]
[1778163772924,45.71,80471.39,0.0,-0.99762,0.0,0.41195]
[1778163772952,45.71,80471.39,0.0,-0.99762,0.0,0.41195]
[1778163773055,45.71,80471.44,0.0,-0.99762,0.0,0.41197]
[1778163773202,45.71,80471.44,0.0,-0.99762,0.0,0.41197]
[1778163774951,45.71,80471.39,0.0,-0.99762,0.0,0.41195]
[1778163775086,45.71,80471.16,0.0,-0.99762,0.0,0.41184]
[1778163775341,45.71,80471.02,0.0,-0.99762,0.0,0.41178]
[1778163778954,45.71,80471.09,0.0,-0.99762,0.0,0.41181]
[1778163779020,45.71,80471.09,0.0,-0.99762,0.0,0.41181]
[1778163779004,45.71,80471.02,0.0,-0.99762,0.0,0.41178]
[1778163781386,45.71,80457.73,0.0,-0.99766,0.0,0.40566]
[1778163782949,45.71,80457.73,0.0,-0.99766,0.0,0.40566]
[1778163782962,45.71,80444.65,0.0,-0.9977,0.0,0.39971]
[1778163783064,45.71,80444.65,0.0,-0.9977,0.0,0.39971]
[1778163783205,45.71,80444.65,0.0,-0.9977,0.0,0.39971]
[1778163783248,45.71,80444.65,0.0,-0.9977,0.0,0.39971]
[1778163783403,45.71,80444.84,0.0,-0.9977,0.0,0.39979]
[1778163785704,45.71,80444.42,0.0,-0.9977,0.0,0.39961]
[1778163785825,45.71,80444.42,0.0,-0.9977,0.0,0.39961]
[1778163785951,45.71,80444.42,0.0,-0.9977,0.0,0.39961]
[1778163786951,45.71,80444.45,0.0,-0.9977,0.0,0.39962]
[1778163787044,45.71,80444.28,0.0,-0.9977,0.0,0.39954]
[1778163787201,45.71,80444.28,0.0,-0.9977,0.0,0.39954]
[1778163787316,45.71,80444.28,0.0,-0.9977,0.0,0.39954]
[1778163787431,45.71,80447.39,0.0,-0.99769,0.0,0.40095]
[1778163789445,45.71,80445.3,0.0,-0.99769,0.0,0.4]
[1778163790952,45.71,80445.3,0.0,-0.99769,0.0,0.4]
[1778163790962,45.71,80445.3,0.0,-0.99769,0.0,0.4]
[1778163790452,45.71,80440.48,0.0,-0.99771,0.0,0.39783]
[1778163791459,45.71,80438.06,0.0,-0.99771,0.0,0.39674]
[1778163793672,45.71,80436.87,0.0,-0.99772,0.0,0.39621]
[1778163793701,45.71,80436.87,0.0,-0.99772,0.0,0.39621]
[1778163793711,45.71,80436.87,0.0,-0.99772,0.0,0.39621]
[1778163793747,45.71,80437.47,0.0,-0.99772,0.0,0.39648]
[1778163794480,45.71,80441.68,0.0,-0.9977,0.0,0.39837]
[1778163796395,45.71,80442.36,0.0,-0.9977,0.0,0.39868]
[1778163796449,45.71,80442.36,0.0,-0.9977,0.0,0.39868]
[1778163796456,45.71,80442.36,0.0,-0.9977,0.0,0.39868]
[1778163796700,45.71,80442.36,0.0,-0.9977,0.0,0.39868]
[1778163796950,45.71,80442.36,0.0,-0.9977,0.0,0.39868]
[1778163796970,45.71,80442.36,0.0,-0.9977,0.0,0.39868]
[1778163796751,45.71,80440.14,0.0,-0.99771,0.0,0.39768]
[1778163797501,45.71,80442.89,0.0,-0.9977,0.0,0.39891]
[1778163799795,45.71,80443.34,0.0,-0.9977,0.0,0.39912]
[1778163799845,45.71,80443.34,0.0,-0.9977,0.0,0.39912]
[1778163799949,45.71,80443.34,0.0,-0.9977,0.0,0.39912]
[1778163799995,45.71,80443.34,0.0,-0.9977,0.0,0.39912]
[1778163800050,45.71,80451.03,0.0,-0.99768,0.0,0.4026]
[1778163800105,45.71,80451.03,0.0,-0.99768,0.0,0.4026]
[1778163800200,45.71,80451.03,0.0,-0.99768,0.0,0.4026]
[1778163800313,45.71,80451.03,0.0,-0.99768,0.0,0.4026]
[1778163800522,45.71,80454.51,0.0,-0.99767,0.0,0.40418]
[1778163802024,45.71,80454.51,0.0,-0.99767,0.0,0.40418]
[1778163801529,45.71,80448.67,0.0,-0.99768,0.0,0.40153]
[1778163802949,45.71,80448.67,0.0,-0.99768,0.0,0.40153]
[1778163802975,45.71,80444.67,0.0,-0.9977,0.0,0.39972]
[1778163803401,45.71,80444.67,0.0,-0.9977,0.0,0.39972]
[1778163803451,45.71,80444.67,0.0,-0.9977,0.0,0.39972]
[1778163803543,45.71,80441.87,0.0,-0.9977,0.0,0.39845]
[1778163808703,45.71,80442.01,0.0,-0.9977,0.0,0.39852]
[1778163808845,45.71,80442.01,0.0,-0.9977,0.0,0.39852]
[1778163808953,45.71,80442.01,0.0,-0.9977,0.0,0.39852]
[1778163808962,45.71,80442.21,0.0,-0.9977,0.0,0.39861]
[1778163809072,45.71,80442.21,0.0,-0.9977,0.0,0.39861]
[1778163809585,45.71,80443.82,0.0,-0.9977,0.0,0.39933]
[1778163810953,45.71,80443.82,0.0,-0.9977,0.0,0.39933]
[1778163811030,45.71,80443.82,0.0,-0.9977,0.0,0.39933]
[1778163811003,45.71,80445.01,0.0,-0.9977,0.0,0.39914]
[1778163811200,45.71,80445.01,0.0,-0.9977,0.0,0.39914]
[1778163811282,45.71,80445.01,0.0,-0.9977,0.0,0.39914]
[1778163811833,45.71,80444.52,0.0,-0.9977,0.0,0.39892]
[1778163814949,45.71,80444.53,0.0,-0.9977,0.0,0.39893]
[1778163814987,45.71,80444.53,0.0,-0.9977,0.0,0.39893]
[1778163815045,45.71,80444.42,0.0,-0.9977,0.0,0.39888]
[1778163815628,45.71,80447.23,0.0,-0.99769,0.0,0.40015]
[1778163816957,45.71,80447.23,0.0,-0.99769,0.0,0.40015]
[1778163816971,45.71,80450.22,0.0,-0.99768,0.0,0.4015]
[1778163817074,45.71,80450.22,0.0,-0.99768,0.0,0.4015]
[1778163817199,45.71,80450.22,0.0,-0.99768,0.0,0.4015]
[1778163817305,45.71,80450.22,0.0,-0.99768,0.0,0.4015]
[1778163817642,45.71,80449.68,0.0,-0.99769,0.0,0.40125]
[1778163818353,45.71,80449.68,0.0,-0.99769,0.0,0.40125]
[1778163818451,45.71,80449.68,0.0,-0.99769,0.0,0.40125]
[1778163818467,45.71,80449.68,0.0,-0.99769,0.0,0.40125]
[1778163818698,45.71,80449.68,0.0,-0.99769,0.0,0.40125]
[1778163819656,45.71,80455.51,0.0,-0.99767,0.0,0.4039]
[1778163820169,45.71,80455.51,0.0,-0.99767,0.0,0.4039]
[1778163820199,45.71,80455.51,0.0,-0.99767,0.0,0.4039]
[1778163820366,45.71,80455.51,0.0,-0.99767,0.0,0.4039]
[1778163820663,45.71,80460.66,0.0,-0.99765,0.0,0.40626]
[1778163822950,45.71,80461.03,0.0,-0.99765,0.0,0.40643]
[1778163823064,45.71,80461.03,0.0,-0.99765,0.0,0.40643]
[1778163823051,45.71,80461.04,0.0,-0.99765,0.0,0.40643]
[1778163823176,45.71,80461.04,0.0,-0.99765,0.0,0.40643]
[1778163823199,45.71,80461.04,0.0,-0.99765,0.0,0.40643]
[1778163823311,45.71,80461.04,0.0,-0.99765,0.0,0.40643]
[1778163823426,45.71,80461.04,0.0,-0.99765,0.0,0.40643]
[1778163823691,45.71,80461.24,0.0,-0.99765,0.0,0.40652]
[1778163824294,45.71,80461.24,0.0,-0.99765,0.0,0.40652]
[1778163824463,45.71,80461.24,0.0,-0.99765,0.0,0.40652]
[1778163824698,45.71,80462.25,0.0,-0.99765,0.0,0.40699]
[1778163825705,45.71,80468.65,0.0,-0.99763,0.0,0.40993]
[1778163826712,45.71,80470.76,0.0,-0.99762,0.0,0.41091]
[1778163827957,45.71,80470.76,0.0,-0.99762,0.0,0.41091]
[1778163828030,45.71,80470.76,0.0,-0.99762,0.0,0.41091]
[1778163828199,45.71,80471.18,0.0,-0.99762,0.0,0.4111]
[1778163833761,45.71,80470.71,0.0,-0.99762,0.0,0.41089]
[1778163834768,45.71,80469.38,0.0,-0.99763,0.0,0.41027]
[1778163835775,45.71,80472.11,0.0,-0.99762,0.0,0.41153]
[1778163836782,45.71,80477.78,0.0,-0.9976,0.0,0.41417]
[1778163838042,45.71,80477.78,0.0,-0.9976,0.0,0.41417]
[1778163837789,45.71,80479.57,0.0,-0.9976,0.0,0.415]
[1778163838104,45.71,80479.57,0.0,-0.9976,0.0,0.415]
[1778163838202,45.71,80479.57,0.0,-0.9976,0.0,0.415]
[1778163838796,45.71,80484.74,0.0,-0.99758,0.0,0.41742]
[1778163842824,45.71,80486.19,0.0,-0.99758,0.0,0.4181]
[1778163843831,45.71,80490.68,0.0,-0.99757,0.0,0.42022]
[1778163846026,45.71,80491.56,0.0,-0.99756,0.0,0.42063]
[1778163846060,45.71,80491.56,0.0,-0.99756,0.0,0.42063]
[1778163846201,45.71,80491.95,0.0,-0.99756,0.0,0.42082]
[1778163847859,45.71,80487.73,0.0,-0.99757,0.0,0.41883]
[1778163848866,45.71,80490.88,0.0,-0.99757,0.0,0.42031]
[1778163849873,45.71,80493.33,0.0,-0.99756,0.0,0.42147]
[1778163850567,45.71,80493.33,0.0,-0.99756,0.0,0.42147]
[1778163850673,45.71,80493.33,0.0,-0.99756,0.0,0.42147]
[1778163850704,45.71,80493.33,0.0,-0.99756,0.0,0.42147]
[1778163850882,45.71,80492.23,0.0,-0.99756,0.0,0.42095]
[1778163851888,45.71,80488.1,0.0,-0.99757,0.0,0.419]
[1778163853902,45.71,80489.52,0.0,-0.99757,0.0,0.41967]
[1778163854909,45.71,80493.9,0.0,-0.99756,0.0,0.42174]
[1778163855916,45.71,80502.47,0.0,-0.99753,0.0,0.42581]
[1778163856923,45.71,80505.91,0.0,-0.99752,0.0,0.42746]
[1778163857425,45.71,80505.91,0.0,-0.99752,0.0,0.42746]
[1778163857930,45.71,80508.52,0.0,-0.99751,0.0,0.42871]
[1778163858615,45.71,80508.52,0.0,-0.99751,0.0,0.42871]
[1778163858703,45.71,80508.52,0.0,-0.99751,0.0,0.42871]
[1778163858955,45.71,80508.52,0.0,-0.99751,0.0,0.42871]
[1778163859012,45.71,80506.13,0.0,-0.99752,0.0,0.42756]
[1778163859944,45.71,80503.06,0.0,-0.99753,0.0,0.42609]
[1778163861451,45.71,80503.95,0.0,-0.99753,0.0,0.42652]
[1778163861701,45.71,80503.95,0.0,-0.99753,0.0,0.42652]
[1778163861958,45.71,80511.6,0.0,-0.9975,0.0,0.43019]
[1778163862951,45.71,80511.6,0.0,-0.9975,0.0,0.43019]
[1778163862965,45.71,80515.53,0.0,-0.99749,0.0,0.43209]
[1778163864324,45.71,80517.74,0.0,-0.99748,0.0,0.43316]
[1778163864449,45.71,80517.74,0.0,-0.99748,0.0,0.43316]
[1778163864993,45.71,80530.57,0.0,-0.99744,0.0,0.43941]
[1778163865986,45.71,80539.78,0.0,-0.99742,0.0,0.44395]
[1778163866993,45.71,80543.18,0.0,-0.9974,0.0,0.44563]
[1778163868000,45.71,80547.49,0.0,-0.99739,0.0,0.44777]
[1778163870015,45.71,80553.11,0.0,-0.99737,0.0,0.45058]
[1778163873037,45.71,80544.52,0.0,-0.9974,0.0,0.4455]
[1778163875055,45.71,80539.78,0.0,-0.99742,0.0,0.44315]
[1778163876061,45.71,80530.76,0.0,-0.99745,0.0,0.43872]
[1778163877082,45.71,80534.23,0.0,-0.99744,0.0,0.44042]
[1778163878082,45.71,80529.86,0.0,-0.99745,0.0,0.43828]
[1778163879087,45.71,80524.89,0.0,-0.99747,0.0,0.43585]
[1778163880094,45.71,80520.64,0.0,-0.99748,0.0,0.43378]
[1778163881996,45.71,80519.42,0.0,-0.99748,0.0,0.43319]
[1778163882130,45.71,80519.42,0.0,-0.99748,0.0,0.43319]
[1778163882202,45.71,80519.54,0.0,-0.99748,0.0,0.43325]
[1778163885536,45.71,80523.5,0.0,-0.99747,0.0,0.43517]
[1778163885551,45.71,80523.5,0.0,-0.99747,0.0,0.43517]
[1778163885699,45.71,80523.5,0.0,-0.99747,0.0,0.43517]
[1778163886136,45.71,80524.81,0.0,-0.99747,0.0,0.43581]
[1778163888087,45.71,80525.9,0.0,-0.99746,0.0,0.43634]
[1778163888157,45.71,80525.9,0.0,-0.99746,0.0,0.43634]
[1778163888200,45.71,80525.91,0.0,-0.99746,0.0,0.43635]
[1778163895035,45.71,80524.29,0.0,-0.99747,0.0,0.43556]
[1778163895173,45.71,80524.29,0.0,-0.99747,0.0,0.43556]
[1778163895202,45.71,80526.3,0.0,-0.99746,0.0,0.43654]
[1778163896864,45.71,80524.95,0.0,-0.99747,0.0,0.43588]
[1778163896923,45.71,80524.95,0.0,-0.99747,0.0,0.43588]
[1778163896950,45.71,80524.95,0.0,-0.99747,0.0,0.43588]
[1778163897024,45.71,80523.0,0.0,-0.99747,0.0,0.43493]
[1778163902132,45.71,80520.53,0.0,-0.99748,0.0,0.43373]
[1778163902179,45.71,80515.79,0.0,-0.99749,0.0,0.43144]
[1778163902201,45.71,80515.79,0.0,-0.99749,0.0,0.43144]
[1778163902452,45.71,80515.79,0.0,-0.99749,0.0,0.43144]
[1778163902542,45.71,80515.79,0.0,-0.99749,0.0,0.43144]
[1778163902646,45.71,80511.82,0.0,-0.99751,0.0,0.42952]
[1778163903793,45.71,80511.82,0.0,-0.99751,0.0,0.42952]
[1778163903912,45.71,80511.82,0.0,-0.99751,0.0,0.42952]
[1778163903949,45.71,80511.82,0.0,-0.99751,0.0,0.42952]
[1778163904003,45.71,80512.49,0.0,-0.9975,0.0,0.42985]
[1778163904949,45.71,80512.49,0.0,-0.9975,0.0,0.42985]
[1778163905076,45.71,80512.49,0.0,-0.9975,0.0,0.42985]
[1778163905199,45.71,80512.02,0.0,-0.99751,0.0,0.42962]
[1778163905330,45.71,80512.02,0.0,-0.99751,0.0,0.42962]
[1778163908953,45.71,80512.86,0.0,-0.9975,0.0,0.43002]
[1778163909064,45.71,80512.86,0.0,-0.9975,0.0,0.43002]
[1778163910314,45.71,80517.07,0.0,-0.99749,0.0,0.43205]
[1778163911634,45.71,80517.07,0.0,-0.99749,0.0,0.43205]
[1778163911679,45.71,80517.07,0.0,-0.99749,0.0,0.43205]
[1778163911700,45.71,80517.07,0.0,-0.99749,0.0,0.43205]
[1778163911735,45.71,80520.16,0.0,-0.99748,0.0,0.43355]
[1778163913296,45.71,80519.12,0.0,-0.99748,0.0,0.43305]
[1778163913323,45.71,80519.12,0.0,-0.99748,0.0,0.43305]
[1778163913449,45.71,80519.12,0.0,-0.99748,0.0,0.43305]
[1778163913498,45.71,80520.54,0.0,-0.99748,0.0,0.43373]
[1778163919819,45.71,80519.28,0.0,-0.99748,0.0,0.43312]
[1778163919927,45.71,80519.28,0.0,-0.99748,0.0,0.43312]
[1778163919952,45.71,80519.28,0.0,-0.99748,0.0,0.43312]
[1778163920068,45.71,80519.28,0.0,-0.99748,0.0,0.43312]
[1778163920201,45.71,80519.28,0.0,-0.99748,0.0,0.43312]
[1778163920313,45.71,80520.66,0.0,-0.99748,0.0,0.43379]
[1778163921199,45.71,80520.66,0.0,-0.99748,0.0,0.43379]
[1778163921302,45.71,80520.28,0.0,-0.99748,0.0,0.43361]
[1778163921449,45.71,80520.28,0.0,-0.99748,0.0,0.43361]
[1778163921534,45.71,80520.85,0.0,-0.99748,0.0,0.43388]
[1778163922250,45.71,80520.85,0.0,-0.99748,0.0,0.43388]
[1778163922959,45.71,80520.85,0.0,-0.99748,0.0,0.43388]
[1778163923062,45.71,80520.85,0.0,-0.99748,0.0,0.43388]
[1778163923201,45.71,80520.85,0.0,-0.99748,0.0,0.43388]
[1778163923227,45.71,80520.4,0.0,-0.99748,0.0,0.43367]
[1778163925431,45.71,80516.34,0.0,-0.99749,0.0,0.4317]
[1778163926269,45.71,80516.34,0.0,-0.99749,0.0,0.4317]
[1778163926953,45.71,80516.34,0.0,-0.99749,0.0,0.4317]
[1778163926995,45.71,80516.34,0.0,-0.99749,0.0,0.4317]
[1778163928429,45.71,80513.57,0.0,-0.9975,0.0,0.43037]
[1778163928450,45.71,80513.57,0.0,-0.9975,0.0,0.43037]
[1778163928464,45.71,80513.57,0.0,-0.9975,0.0,0.43037]
[1778163928700,45.71,80513.57,0.0,-0.9975,0.0,0.43037]
[1778163928808,45.71,80511.16,0.0,-0.99751,0.0,0.42921]
[1778163929460,45.71,80500.59,0.0,-0.99754,0.0,0.42415]
[1778163930951,45.71,80500.59,0.0,-0.99754,0.0,0.42415]
[1778163931056,45.71,80500.59,0.0,-0.99754,0.0,0.42415]
[1778163931075,45.71,80491.03,0.0,-0.99757,0.0,0.41887]
[1778163931475,45.71,80483.24,0.0,-0.9976,0.0,0.41521]
[1778163932481,45.71,80473.13,0.0,-0.99763,0.0,0.41051]
[1778163933488,45.71,80467.34,0.0,-0.99764,0.0,0.40784]
[1778163934495,45.71,80466.78,0.0,-0.99764,0.0,0.40759]
[1778163939369,45.71,80466.89,0.0,-0.99764,0.0,0.40764]
[1778163939449,45.71,80466.89,0.0,-0.99764,0.0,0.40764]
[1778163941544,45.71,80458.79,0.0,-0.99767,0.0,0.40393]
[1778163942954,45.71,80458.79,0.0,-0.99767,0.0,0.40393]
[1778163943008,45.71,80458.79,0.0,-0.99767,0.0,0.40393]
[1778163943071,45.71,80454.62,0.0,-0.99768,0.0,0.40203]
[1778163945765,45.71,80453.18,0.0,-0.99768,0.0,0.40138]
[1778163945840,45.71,80453.18,0.0,-0.99768,0.0,0.40138]
[1778163945953,45.71,80453.18,0.0,-0.99768,0.0,0.40138]
[1778163945977,45.71,80453.28,0.0,-0.99768,0.0,0.40142]
[1778163946950,45.71,80453.28,0.0,-0.99768,0.0,0.40142]
[1778163947052,45.71,80453.28,0.0,-0.99768,0.0,0.40142]
[1778163947201,45.71,80453.28,0.0,-0.99768,0.0,0.40142]
[1778163947152,45.71,80461.42,0.0,-0.99766,0.0,0.40513]
[1778163947302,45.71,80461.42,0.0,-0.99766,0.0,0.40513]
[1778163947586,45.71,80465.99,0.0,-0.99765,0.0,0.40722]
[1778163950951,45.71,80465.12,0.0,-0.99765,0.0,0.40682]
[1778163951085,45.71,80465.12,0.0,-0.99765,0.0,0.40682]
[1778163951205,45.71,80465.12,0.0,-0.99765,0.0,0.40682]
[1778163951312,45.71,80466.44,0.0,-0.99765,0.0,0.40743]
[1778163951450,45.71,80466.44,0.0,-0.99765,0.0,0.40743]
[1778163951614,45.71,80467.5,0.0,-0.99764,0.0,0.40792]
[1778163954950,45.71,80468.04,0.0,-0.99764,0.0,0.40817]
[1778163954969,45.71,80468.04,0.0,-0.99764,0.0,0.40817]
[1778163956951,45.71,80466.61,0.0,-0.99765,0.0,0.40751]
[1778163957059,45.71,80466.61,0.0,-0.99765,0.0,0.40751]
[1778163957657,45.71,80458.84,0.0,-0.99767,0.0,0.40395]
[1778163958502,45.71,80458.84,0.0,-0.99767,0.0,0.40395]
[1778163958631,45.71,80458.84,0.0,-0.99767,0.0,0.40395]
[1778163958703,45.71,80458.84,0.0,-0.99767,0.0,0.40395]
[1778163958768,45.71,80458.84,0.0,-0.99767,0.0,0.40395]
[1778163958953,45.71,80458.84,0.0,-0.99767,0.0,0.40395]
[1778163959041,45.71,80458.84,0.0,-0.99767,0.0,0.40395]
[1778163959141,45.71,80456.98,0.0,-0.99767,0.0,0.4031]
[1778163960952,45.71,80458.16,0.0,-0.99767,0.0,0.40364]
[1778163960984,45.71,80458.16,0.0,-0.99767,0.0,0.40364]
[1778163963699,45.71,80454.03,0.0,-0.99768,0.0,0.40176]
[1778163964365,45.71,80454.03,0.0,-0.99768,0.0,0.40176]
[1778163964449,45.71,80454.03,0.0,-0.99768,0.0,0.40176]
[1778163964491,45.71,80454.03,0.0,-0.99768,0.0,0.40176]
[1778163965636,45.71,80452.29,0.0,-0.99769,0.0,0.40097]
[1778163965699,45.71,80452.29,0.0,-0.99769,0.0,0.40097]
[1778163965751,45.71,80452.29,0.0,-0.99769,0.0,0.40097]
[1778163965949,45.71,80452.29,0.0,-0.99769,0.0,0.40097]
[1778163966050,45.71,80451.6,0.0,-0.99769,0.0,0.40066]
[1778163966953,45.71,80451.6,0.0,-0.99769,0.0,0.40066]
[1778163967018,45.71,80451.6,0.0,-0.99769,0.0,0.40066]
[1778163967201,45.71,80451.6,0.0,-0.99769,0.0,0.40066]
[1778163967048,45.71,80460.03,0.0,-0.99766,0.0,0.40449]
[1778163967309,45.71,80460.03,0.0,-0.99766,0.0,0.40449]
[1778163967728,45.71,80467.18,0.0,-0.99764,0.0,0.40777]
[1778163969065,45.71,80467.18,0.0,-0.99764,0.0,0.40777]
[1778163969156,45.71,80467.18,0.0,-0.99764,0.0,0.40777]
[1778163969200,45.71,80467.18,0.0,-0.99764,0.0,0.40777]
[1778163969166,45.71,80466.7,0.0,-0.99764,0.0,0.40755]
[1778163970951,45.71,80467.62,0.0,-0.99764,0.0,0.40797]
[1778163970987,45.71,80467.62,0.0,-0.99764,0.0,0.40797]
[1778163971757,45.71,80462.35,0.0,-0.99766,0.0,0.40555]
[1778163973796,45.71,80460.27,0.0,-0.99766,0.0,0.4046]
[1778163973817,45.71,80460.27,0.0,-0.99766,0.0,0.4046]
[1778163973949,45.71,80460.27,0.0,-0.99766,0.0,0.4046]
[1778163973965,45.71,80460.27,0.0,-0.99766,0.0,0.4046]
[1778163974203,45.71,80460.27,0.0,-0.99766,0.0,0.4046]
[1778163974050,45.71,80455.53,0.0,-0.99768,0.0,0.40244]
[1778163974270,45.71,80455.53,0.0,-0.99768,0.0,0.40244]
[1778163974386,45.71,80455.53,0.0,-0.99768,0.0,0.40244]
[1778163974419,45.71,80455.53,0.0,-0.99768,0.0,0.40244]
[1778163974450,45.71,80455.53,0.0,-0.99768,0.0,0.40244]
[1778163974529,45.71,80455.53,0.0,-0.99768,0.0,0.40244]
[1778163974700,45.71,80455.53,0.0,-0.99768,0.0,0.40244]
[1778163974778,45.71,80451.21,0.0,-0.99769,0.0,0.40048]
[1778163976951,45.71,80452.66,0.0,-0.99769,0.0,0.40114]
[1778163976999,45.71,80452.66,0.0,-0.99769,0.0,0.40114]
[1778163979338,45.71,80453.93,0.0,-0.99768,0.0,0.40172]
[1778163979449,45.71,80453.93,0.0,-0.99768,0.0,0.40172]
[1778163979457,45.71,80453.93,0.0,-0.99768,0.0,0.40172]
[1778163979699,45.71,80453.93,0.0,-0.99768,0.0,0.40172]
[1778163979813,45.71,80453.5,0.0,-0.99768,0.0,0.40152]
[1778163984361,45.71,80454.24,0.0,-0.99768,0.0,0.40186]
[1778163984448,45.71,80454.24,0.0,-0.99768,0.0,0.40186]
[1778163984469,45.71,80454.24,0.0,-0.99768,0.0,0.40186]
[1778163984700,45.71,80454.24,0.0,-0.99768,0.0,0.40186]
[1778163987869,45.71,80449.16,0.0,-0.9977,0.0,0.39956]
[1778163988797,45.71,80449.16,0.0,-0.9977,0.0,0.39956]
[1778163988856,45.71,80449.16,0.0,-0.9977,0.0,0.39956]
[1778163988953,45.71,80449.16,0.0,-0.9977,0.0,0.39956]
[1778163989048,45.71,80449.16,0.0,-0.9977,0.0,0.39956]
[1778163989155,45.71,80449.16,0.0,-0.9977,0.0,0.39956]
[1778163989201,45.71,80449.16,0.0,-0.9977,0.0,0.39956]
[1778163989256,45.71,80451.04,0.0,-0.99769,0.0,0.40041]
[1778163989335,45.71,80451.04,0.0,-0.99769,0.0,0.40041]
[1778163992950,45.71,80449.95,0.0,-0.9977,0.0,0.39918]
[1778163993043,45.71,80449.95,0.0,-0.9977,0.0,0.39918]
[1778163996932,45.71,80453.68,0.0,-0.99769,0.0,0.40087]
[1778163997836,45.71,80453.68,0.0,-0.99769,0.0,0.40087]
[1778163998946,45.71,80442.71,0.0,-0.99772,0.0,0.39593]
[1778164000261,45.71,80442.71,0.0,-0.99772,0.0,0.39593]
[1778163999953,45.71,80446.44,0.0,-0.99771,0.0,0.3976]
[1778164000392,45.71,80446.44,0.0,-0.99771,0.0,0.3976]
[1778164000450,45.71,80446.44,0.0,-0.99771,0.0,0.3976]
[1778164000960,45.71,80446.66,0.0,-0.99771,0.0,0.3977]
[1778164004988,45.71,80455.2,0.0,-0.99768,0.0,0.40156]
[1778164006236,45.71,80455.2,0.0,-0.99768,0.0,0.40156]
[1778164005995,45.71,80460.53,0.0,-0.99767,0.0,0.40399]
[1778164006302,45.71,80460.53,0.0,-0.99767,0.0,0.40399]
[1778164006450,45.71,80460.53,0.0,-0.99767,0.0,0.40399]
[1778164007002,45.71,80461.14,0.0,-0.99767,0.0,0.40426]
[1778164012038,45.71,80461.22,0.0,-0.99766,0.0,0.4043]
[1778164013045,45.71,80458.54,0.0,-0.99767,0.0,0.40308]
[1778164015059,45.71,80455.42,0.0,-0.99768,0.0,0.40166]
[1778164016299,45.71,80455.42,0.0,-0.99768,0.0,0.40166]
[1778164016409,45.71,80453.06,0.0,-0.99769,0.0,0.40059]
[1778164016452,45.71,80453.06,0.0,-0.99769,0.0,0.40059]
[1778164017073,45.71,80451.36,0.0,-0.99769,0.0,0.39982]
[1778164018080,45.71,80446.67,0.0,-0.99771,0.0,0.3977]
[1778164021726,45.71,80447.32,0.0,-0.9977,0.0,0.398]
[1778164021793,45.71,80447.32,0.0,-0.9977,0.0,0.398]
[1778164021950,45.71,80447.32,0.0,-0.9977,0.0,0.398]
[1778164022108,45.71,80447.19,0.0,-0.99771,0.0,0.39794]
[1778164027143,45.71,80446.88,0.0,-0.99771,0.0,0.3978]
[1778164030795,45.71,80444.8,0.0,-0.99771,0.0,0.39686]
[1778164030950,45.71,80444.8,0.0,-0.99771,0.0,0.39686]
[1778164031206,45.71,80444.8,0.0,-0.99771,0.0,0.39686]
[1778164031237,45.71,80444.43,0.0,-0.99771,0.0,0.3967]
[1778164037213,45.71,80443.87,0.0,-0.99771,0.0,0.39645]
[1778164040236,45.71,80448.16,0.0,-0.9977,0.0,0.39838]
[1778164041010,45.71,80448.16,0.0,-0.9977,0.0,0.39838]
[1778164041077,45.71,80448.16,0.0,-0.9977,0.0,0.39838]
[1778164041200,45.71,80448.16,0.0,-0.9977,0.0,0.39838]
[1778164041244,45.71,80453.02,0.0,-0.99769,0.0,0.40057]
[1778164042251,45.71,80458.05,0.0,-0.99767,0.0,0.40286]
[1778164046700,45.71,80459.74,0.0,-0.99767,0.0,0.40363]
[1778164046716,45.71,80459.74,0.0,-0.99767,0.0,0.40363]
[1778164046948,45.71,80459.74,0.0,-0.99767,0.0,0.40363]
[1778164047286,45.71,80459.86,0.0,-0.99767,0.0,0.40368]
[1778164052321,45.71,80460.56,0.0,-0.99767,0.0,0.40326]
[1778164053328,45.71,80464.46,0.0,-0.99766,0.0,0.40504]
[1778164054336,45.71,80468.32,0.0,-0.99765,0.0,0.40681]
[1778164055199,45.71,80468.32,0.0,-0.99765,0.0,0.40681]
[1778164055287,45.71,80468.32,0.0,-0.99765,0.0,0.40681]
[1778164055343,45.71,80470.86,0.0,-0.99764,0.0,0.40798]
[1778164055449,45.71,80470.86,0.0,-0.99764,0.0,0.40798]
[1778164056351,45.71,80474.68,0.0,-0.99763,0.0,0.40974]
[1778164057358,45.71,80478.35,0.0,-0.99762,0.0,0.41144]
[1778164061386,45.71,80473.98,0.0,-0.99763,0.0,0.40942]
[1778164063281,45.71,80473.98,0.0,-0.99763,0.0,0.40942]
[1778164063352,45.71,80473.98,0.0,-0.99763,0.0,0.40942]
[1778164063316,45.71,80474.96,0.0,-0.99763,0.0,0.40987]
[1778164063449,45.71,80474.96,0.0,-0.99763,0.0,0.40987]
[1778164063550,45.71,80475.59,0.0,-0.99763,0.0,0.41016]
[1778164069176,45.71,80476.62,0.0,-0.99762,0.0,0.41064]
[1778164069205,45.71,80476.62,0.0,-0.99762,0.0,0.41064]
[1778164069284,45.71,80476.62,0.0,-0.99762,0.0,0.41064]
[1778164069355,45.71,80476.77,0.0,-0.99762,0.0,0.41071]
[1778164069450,45.71,80476.77,0.0,-0.99762,0.0,0.41071]
[1778164070450,45.71,80482.33,0.0,-0.99761,0.0,0.41329]
[1778164072172,45.71,80482.33,0.0,-0.99761,0.0,0.41329]
[1778164072203,45.71,80482.33,0.0,-0.99761,0.0,0.41329]
[1778164072281,45.71,80484.4,0.0,-0.9976,0.0,0.41425]
[1778164072450,45.71,80484.4,0.0,-0.9976,0.0,0.41425]
[1778164077499,45.71,80486.2,0.0,-0.9976,0.0,0.41509]
[1778164082534,45.71,80482.94,0.0,-0.99761,0.0,0.41357]
[1778164083786,45.71,80482.94,0.0,-0.99761,0.0,0.41357]
[1778164083794,45.71,80482.94,0.0,-0.99761,0.0,0.41357]
[1778164083949,45.71,80482.94,0.0,-0.99761,0.0,0.41357]
[1778164083972,45.71,80484.05,0.0,-0.9976,0.0,0.41409]
[1778164087533,45.71,80484.98,0.0,-0.9976,0.0,0.41452]
[1778164088012,45.71,80484.98,0.0,-0.9976,0.0,0.41452]
[1778164088231,45.71,80504.67,0.0,-0.99754,0.0,0.4238]
[1778164088586,45.71,80523.03,0.0,-0.99749,0.0,0.43261]
[1778164089583,45.71,80532.2,0.0,-0.99746,0.0,0.43707]
[1778164091211,45.71,80532.2,0.0,-0.99746,0.0,0.43707]
[1778164091303,45.71,80532.3,0.0,-0.99746,0.0,0.43712]
[1778164091597,45.71,80528.23,0.0,-0.99747,0.0,0.43513]
[1778164094034,45.71,80526.21,0.0,-0.99748,0.0,0.43415]
[1778164094200,45.71,80526.21,0.0,-0.99748,0.0,0.43415]
[1778164094208,45.71,80526.84,0.0,-0.99747,0.0,0.43446]
[1778164097206,45.71,80526.12,0.0,-0.99748,0.0,0.43411]
[1778164097240,45.71,80526.12,0.0,-0.99748,0.0,0.43411]
[1778164098441,45.71,80527.47,0.0,-0.99747,0.0,0.43476]
[1778164099095,45.71,80531.86,0.0,-0.99746,0.0,0.4369]
[1778164099653,45.71,80536.06,0.0,-0.99744,0.0,0.43896]
[1778164100661,45.71,80541.21,0.0,-0.99743,0.0,0.44149]
[1778164101667,45.71,80545.27,0.0,-0.99742,0.0,0.44349]
[1778164103682,45.71,80545.93,0.0,-0.99741,0.0,0.44382]
[1778164104689,45.71,80542.5,0.0,-0.99742,0.0,0.44212]
[1778164105572,45.71,80542.5,0.0,-0.99742,0.0,0.44212]
[1778164105688,45.71,80542.5,0.0,-0.99742,0.0,0.44212]
[1778164105701,45.71,80542.5,0.0,-0.99742,0.0,0.44212]
[1778164105773,45.71,80541.7,0.0,-0.99743,0.0,0.44173]
[1778164106924,45.71,80541.7,0.0,-0.99743,0.0,0.44173]
[1778164112364,45.71,80541.08,0.0,-0.99743,0.0,0.44142]
[1778164112384,45.71,80543.35,0.0,-0.99743,0.0,0.44175]
[1778164113210,45.71,80543.35,0.0,-0.99743,0.0,0.44175]
[1778164113304,45.71,80543.35,0.0,-0.99743,0.0,0.44175]
[1778164113405,45.71,80539.37,0.0,-0.99744,0.0,0.43979]
[1778164114268,45.71,80539.37,0.0,-0.99744,0.0,0.43979]
[1778164114312,45.71,80539.37,0.0,-0.99744,0.0,0.43979]
[1778164114355,45.71,80540.52,0.0,-0.99744,0.0,0.44036]
[1778164114449,45.71,80540.52,0.0,-0.99744,0.0,0.44036]
[1778164115766,45.71,80547.27,0.0,-0.99741,0.0,0.44369]
[1778164117942,45.71,80548.84,0.0,-0.99741,0.0,0.44447]
[1778164117950,45.71,80548.84,0.0,-0.99741,0.0,0.44447]
[1778164118037,45.71,80548.84,0.0,-0.99741,0.0,0.44447]
[1778164118164,45.71,80548.84,0.0,-0.99741,0.0,0.44447]
[1778164118201,45.71,80548.84,0.0,-0.99741,0.0,0.44447]
[1778164118239,45.71,80549.04,0.0,-0.99741,0.0,0.44456]
[1778164119794,45.71,80545.21,0.0,-0.99742,0.0,0.44267]
[1778164120443,45.71,80545.21,0.0,-0.99742,0.0,0.44267]
[1778164120455,45.71,80545.21,0.0,-0.99742,0.0,0.44267]
[1778164120567,45.71,80545.21,0.0,-0.99742,0.0,0.44267]
[1778164120705,45.71,80545.21,0.0,-0.99742,0.0,0.44267]
[1778164121461,45.71,80545.21,0.0,-0.99742,0.0,0.44267]
[1778164120801,45.71,80541.66,0.0,-0.99743,0.0,0.44092]
[1778164121925,45.71,80506.25,0.0,-0.99754,0.0,0.42378]
[1778164122524,45.71,80506.25,0.0,-0.99754,0.0,0.42378]
[1778164123195,45.71,80459.86,0.0,-0.99768,0.0,0.40221]
[1778164123825,45.71,80450.43,0.0,-0.9977,0.0,0.39794]
[1778164125101,45.71,80450.43,0.0,-0.9977,0.0,0.39794]
[1778164125198,45.71,80448.99,0.0,-0.99771,0.0,0.39729]
[1778164127210,45.71,80449.02,0.0,-0.99771,0.0,0.39731]
[1778164128881,45.71,80445.95,0.0,-0.99772,0.0,0.39593]
[1778164130180,45.71,80445.95,0.0,-0.99772,0.0,0.39593]
[1778164132909,45.71,80441.59,0.0,-0.99773,0.0,0.39398]
[1778164135258,45.71,80440.76,0.0,-0.99773,0.0,0.39361]
[1778164136428,45.71,80440.22,0.0,-0.99773,0.0,0.39337]
[1778164135930,45.71,80426.85,0.0,-0.99777,0.0,0.38744]
[1778164136937,45.71,80418.07,0.0,-0.99779,0.0,0.38359]
[1778164137944,45.71,80411.44,0.0,-0.99781,0.0,0.38071]
[1778164139114,45.71,80411.44,0.0,-0.99781,0.0,0.38071]
[1778164139195,45.71,80411.74,0.0,-0.99781,0.0,0.38084]
[1778164141202,45.71,80411.37,0.0,-0.99781,0.0,0.38068]
[1778164143112,45.71,80408.56,0.0,-0.99782,0.0,0.37946]
[1778164149023,45.71,80405.73,0.0,-0.99783,0.0,0.37824]
[1778164151037,45.71,80399.34,0.0,-0.99785,0.0,0.3755]
[1778164155068,45.71,80408.28,0.0,-0.99782,0.0,0.37934]
[1778164156075,45.71,80418.01,0.0,-0.99779,0.0,0.38357]
[1778164157082,45.71,80416.52,0.0,-0.9978,0.0,0.38292]
[1778164159096,45.71,80419.8,0.0,-0.99779,0.0,0.38435]
[1778164161224,45.71,80419.01,0.0,-0.99779,0.0,0.38401]
[1778164161303,45.71,80419.01,0.0,-0.99779,0.0,0.38401]
[1778164161374,45.71,80420.89,0.0,-0.99779,0.0,0.38483]
[1778164162117,45.71,80430.17,0.0,-0.99776,0.0,0.38891]
[1778164163124,45.71,80436.27,0.0,-0.99774,0.0,0.39161]
[1778164167153,45.71,80436.28,0.0,-0.99774,0.0,0.39161]
[1778164169166,45.71,80429.93,0.0,-0.99776,0.0,0.3888]
[1778164170177,45.71,80425.08,0.0,-0.99778,0.0,0.38666]
[1778164174203,45.71,80423.27,0.0,-0.99778,0.0,0.38516]
[1778164177201,45.71,80422.41,0.0,-0.99779,0.0,0.38478]
[1778164177449,45.71,80422.41,0.0,-0.99779,0.0,0.38478]
[1778164177224,45.71,80420.03,0.0,-0.99779,0.0,0.38374]
[1778164178231,45.71,80409.97,0.0,-0.99782,0.0,0.37937]
[1778164179238,45.71,80403.72,0.0,-0.99784,0.0,0.37668]
[1778164183266,45.71,80401.67,0.0,-0.99784,0.0,0.3758]
[1778164188301,45.71,80401.47,0.0,-0.99784,0.0,0.37571]
[1778164193336,45.71,80402.0,0.0,-0.99784,0.0,0.37594]
[1778164196358,45.71,80408.27,0.0,-0.99783,0.0,0.37864]
[1778164201392,45.71,80416.84,0.0,-0.9978,0.0,0.38235]
[1778164202399,45.71,80422.1,0.0,-0.99779,0.0,0.38465]
[1778164203406,45.71,80405.48,0.0,-0.99783,0.0,0.37744]
[1778164204413,45.71,80385.67,0.0,-0.99789,0.0,0.369]
[1778164205506,45.71,80393.81,0.0,-0.99786,0.0,0.37244]
[1778164206180,45.71,80393.81,0.0,-0.99786,0.0,0.37244]
[1778164206445,45.71,80413.99,0.0,-0.99781,0.0,0.38111]
[1778164207205,45.71,80413.99,0.0,-0.99781,0.0,0.38111]
[1778164207452,45.71,80426.96,0.0,-0.99777,0.0,0.38678]
[1778164208459,45.71,80426.47,0.0,-0.99778,0.0,0.38656]
[1778164209210,45.71,80426.47,0.0,-0.99778,0.0,0.38656]
[1778164209466,45.71,80423.84,0.0,-0.99778,0.0,0.38541]
[1778164211481,45.71,80419.58,0.0,-0.99779,0.0,0.38355]
[1778164212488,45.71,80414.89,0.0,-0.99781,0.0,0.3815]
[1778164212662,45.71,80414.89,0.0,-0.99781,0.0,0.3815]
[1778164213495,45.71,80409.44,0.0,-0.99782,0.0,0.37914]
[1778164215516,45.71,80406.58,0.0,-0.99783,0.0,0.37791]
[1778164216522,45.71,80400.39,0.0,-0.99785,0.0,0.37525]
[1778164218536,45.71,80407.93,0.0,-0.99783,0.0,0.37849]
[1778164219543,45.71,80411.72,0.0,-0.99782,0.0,0.38013]
[1778164220550,45.71,80416.22,0.0,-0.9978,0.0,0.38208]
[1778164221558,45.71,80421.76,0.0,-0.99779,0.0,0.3845]
[1778164223572,45.71,80423.89,0.0,-0.99778,0.0,0.38543]
[1778164224579,45.71,80421.11,0.0,-0.99779,0.0,0.38421]
[1778164227600,45.71,80425.03,0.0,-0.99778,0.0,0.38593]
[1778164229614,45.71,80427.38,0.0,-0.99777,0.0,0.38696]
[1778164230621,45.71,80434.13,0.0,-0.99775,0.0,0.38994]
[1778164231628,45.71,80437.43,0.0,-0.99775,0.0,0.39068]
[1778164236259,45.71,80437.74,0.0,-0.99775,0.0,0.39082]
[1778164236439,45.71,80437.74,0.0,-0.99775,0.0,0.39082]
[1778164236449,45.71,80437.74,0.0,-0.99775,0.0,0.39082]
[1778164236535,45.71,80437.74,0.0,-0.99775,0.0,0.39082]
[1778164237670,45.71,80425.8,0.0,-0.99778,0.0,0.38556]
[1778164238677,45.71,80422.01,0.0,-0.99779,0.0,0.3839]
[1778164240495,45.71,80422.01,0.0,-0.99779,0.0,0.3839]
[1778164240558,45.71,80422.01,0.0,-0.99779,0.0,0.3839]
[1778164240506,45.71,80417.63,0.0,-0.9978,0.0,0.38199]
[1778164240699,45.71,80417.63,0.0,-0.9978,0.0,0.38199]
[1778164241545,45.71,80417.63,0.0,-0.9978,0.0,0.38199]
[1778164241552,45.71,80417.63,0.0,-0.9978,0.0,0.38199]
[1778164241566,45.71,80415.76,0.0,-0.99781,0.0,0.38118]
[1778164241702,45.71,80415.76,0.0,-0.99781,0.0,0.38118]
[1778164242705,45.71,80419.31,0.0,-0.9978,0.0,0.38272]
[1778164243712,45.71,80422.43,0.0,-0.99779,0.0,0.38408]
[1778164245488,45.71,80422.43,0.0,-0.99779,0.0,0.38408]
[1778164245500,45.71,80423.69,0.0,-0.99779,0.0,0.38463]
[1778164245601,45.71,80423.69,0.0,-0.99779,0.0,0.38463]
[1778164245701,45.71,80423.69,0.0,-0.99779,0.0,0.38463]
[1778164245726,45.71,80424.74,0.0,-0.99778,0.0,0.38509]
[1778164246733,45.71,80421.6,0.0,-0.99779,0.0,0.38372]
[1778164247828,45.71,80421.6,0.0,-0.99779,0.0,0.38372]
[1778164247886,45.71,80421.6,0.0,-0.99779,0.0,0.38372]
[1778164247949,45.71,80421.6,0.0,-0.99779,0.0,0.38372]
[1778164247962,45.71,80419.15,0.0,-0.9978,0.0,0.38265]
[1778164250767,45.71,80416.23,0.0,-0.99781,0.0,0.38138]
[1778164251788,45.71,80416.23,0.0,-0.99781,0.0,0.38138]
[1778164251822,45.71,80416.23,0.0,-0.99781,0.0,0.38138]
[1778164251952,45.71,80416.23,0.0,-0.99781,0.0,0.38138]
[1778164252059,45.71,80416.23,0.0,-0.99781,0.0,0.38138]
[1778164252159,45.71,80415.19,0.0,-0.99781,0.0,0.38093]
[1778164254201,45.71,80415.68,0.0,-0.99781,0.0,0.38114]
[1778164254313,45.71,80415.68,0.0,-0.99781,0.0,0.38114]
[1778164254414,45.71,80416.82,0.0,-0.99781,0.0,0.38164]
[1778164256201,45.71,80416.43,0.0,-0.99781,0.0,0.38147]
[1778164256306,45.71,80416.43,0.0,-0.99781,0.0,0.38147]
[1778164256449,45.71,80416.43,0.0,-0.99781,0.0,0.38147]
[1778164256562,45.71,80416.43,0.0,-0.99781,0.0,0.38147]
[1778164256520,45.71,80410.95,0.0,-0.99782,0.0,0.37909]
[1778164257272,45.71,80410.95,0.0,-0.99782,0.0,0.37909]
[1778164257449,45.71,80410.95,0.0,-0.99782,0.0,0.37909]
[1778164257474,45.71,80401.41,0.0,-0.99785,0.0,0.37499]
[1778164257816,45.71,80398.18,0.0,-0.99786,0.0,0.37361]
[1778164259788,45.71,80397.33,0.0,-0.99786,0.0,0.37325]
[1778164259824,45.71,80397.33,0.0,-0.99786,0.0,0.37325]
[1778164259952,45.71,80397.33,0.0,-0.99786,0.0,0.37325]
[1778164260837,45.71,80387.87,0.0,-0.99788,0.0,0.36924]
[1778164262580,45.71,80387.87,0.0,-0.99788,0.0,0.36924]
[1778164261844,45.71,80384.05,0.0,-0.99789,0.0,0.36763]
[1778164262701,45.71,80384.05,0.0,-0.99789,0.0,0.36763]
[1778164263292,45.71,80384.05,0.0,-0.99789,0.0,0.36763]
[1778164263382,45.71,80387.01,0.0,-0.99789,0.0,0.36887]
[1778164264865,45.71,80384.66,0.0,-0.99789,0.0,0.36788]
[1778164266201,45.71,80384.66,0.0,-0.99789,0.0,0.36788]
[1778164266239,45.71,80384.66,0.0,-0.99789,0.0,0.36788]
[1778164266326,45.71,80384.66,0.0,-0.99789,0.0,0.36788]
[1778164266453,45.71,80384.66,0.0,-0.99789,0.0,0.36788]
[1778164266551,45.71,80382.24,0.0,-0.9979,0.0,0.36687]
[1778164266879,45.71,80379.97,0.0,-0.9979,0.0,0.36591]
[1778164268202,45.71,80379.97,0.0,-0.9979,0.0,0.36591]
[1778164268302,45.71,80372.64,0.0,-0.99792,0.0,0.36285]
[1778164268733,45.71,80372.64,0.0,-0.99792,0.0,0.36285]
[1778164268893,45.71,80364.7,0.0,-0.99794,0.0,0.35957]
[1778164269900,45.71,80362.35,0.0,-0.99795,0.0,0.3586]
[1778164270907,45.71,80358.1,0.0,-0.99796,0.0,0.35685]
[1778164272289,45.71,80358.1,0.0,-0.99796,0.0,0.35685]
[1778164272598,45.71,80358.1,0.0,-0.99796,0.0,0.35685]
[1778164272351,45.71,80339.65,0.0,-0.99801,0.0,0.34936]
[1778164272930,45.71,80315.48,0.0,-0.99807,0.0,0.33975]
[1778164273931,45.71,80311.35,0.0,-0.99808,0.0,0.33813]
[1778164275209,45.71,80311.35,0.0,-0.99808,0.0,0.33813]
[1778164275267,45.71,80310.66,0.0,-0.99808,0.0,0.33786]
[1778164276960,45.71,80307.2,0.0,-0.99809,0.0,0.33651]
[1778164277968,45.71,80301.77,0.0,-0.9981,0.0,0.3344]
[1778164278798,45.71,80301.77,0.0,-0.9981,0.0,0.3344]
[1778164278950,45.71,80301.77,0.0,-0.9981,0.0,0.3344]
[1778164278974,45.71,80299.47,0.0,-0.99811,0.0,0.33351]
[1778164280289,45.71,80299.47,0.0,-0.99811,0.0,0.33351]
[1778164280988,45.71,80293.9,0.0,-0.99812,0.0,0.33137]
[1778164283002,45.71,80297.6,0.0,-0.99811,0.0,0.33279]
[1778164284208,45.71,80297.6,0.0,-0.99811,0.0,0.33279]
[1778164284296,45.71,80295.37,0.0,-0.99812,0.0,0.33193]
[1778164286035,45.71,80302.86,0.0,-0.9981,0.0,0.33483]
[1778164287583,45.71,80302.86,0.0,-0.9981,0.0,0.33483]
[1778164287043,45.71,80309.72,0.0,-0.99808,0.0,0.3375]
[1778164287937,45.71,80309.72,0.0,-0.99808,0.0,0.3375]
[1778164288650,45.71,80308.24,0.0,-0.99808,0.0,0.33692]
[1778164288703,45.71,80308.24,0.0,-0.99808,0.0,0.33692]
[1778164288727,45.71,80308.24,0.0,-0.99808,0.0,0.33692]
[1778164289057,45.71,80310.1,0.0,-0.99808,0.0,0.33764]
[1778164290064,45.71,80315.08,0.0,-0.99807,0.0,0.33959]
[1778164291071,45.71,80319.1,0.0,-0.99806,0.0,0.34053]
[1778164291963,45.71,80319.1,0.0,-0.99806,0.0,0.34053]
[1778164292078,45.71,80315.27,0.0,-0.99807,0.0,0.33903]
[1778164292756,45.71,80315.27,0.0,-0.99807,0.0,0.33903]
[1778164293954,45.71,80315.98,0.0,-0.99807,0.0,0.3393]
[1778164294137,45.71,80315.98,0.0,-0.99807,0.0,0.3393]
[1778164294167,45.71,80316.53,0.0,-0.99807,0.0,0.33952]
[1778164295101,45.71,80313.03,0.0,-0.99808,0.0,0.33815]
[1778164295960,45.71,80313.03,0.0,-0.99808,0.0,0.33815]
[1778164296094,45.71,80313.03,0.0,-0.99808,0.0,0.33815]
[1778164296108,45.71,80301.28,0.0,-0.9981,0.0,0.33358]
[1778164297115,45.71,80297.44,0.0,-0.99811,0.0,0.3321]
[1778164298122,45.71,80297.0,0.0,-0.99811,0.0,0.33193]
[1778164299952,45.71,80297.03,0.0,-0.99811,0.0,0.33194]
[1778164300099,45.71,80297.03,0.0,-0.99811,0.0,0.33194]
[1778164300136,45.71,80297.02,0.0,-0.99811,0.0,0.33194]
[1778164301143,45.71,80294.31,0.0,-0.99812,0.0,0.33089]
[1778164301950,45.71,80294.31,0.0,-0.99812,0.0,0.33089]
[1778164301987,45.71,80294.31,0.0,-0.99812,0.0,0.33089]
[1778164302150,45.71,80295.46,0.0,-0.99812,0.0,0.33134]
[1778164303954,45.71,80295.57,0.0,-0.99812,0.0,0.33138]
[1778164304141,45.71,80295.57,0.0,-0.99812,0.0,0.33138]
[1778164304201,45.71,80295.57,0.0,-0.99812,0.0,0.33138]
[1778164304294,45.71,80295.57,0.0,-0.99812,0.0,0.33138]
[1778164304376,45.71,80294.82,0.0,-0.99812,0.0,0.33109]
[1778164304685,45.71,80294.82,0.0,-0.99812,0.0,0.33109]
[1778164304700,45.71,80294.82,0.0,-0.99812,0.0,0.33109]
[1778164304830,45.71,80294.82,0.0,-0.99812,0.0,0.33109]
[1778164304951,45.71,80294.82,0.0,-0.99812,0.0,0.33109]
[1778164306180,45.71,80297.86,0.0,-0.99811,0.0,0.33226]
[1778164307187,45.71,80294.89,0.0,-0.99812,0.0,0.33112]
[1778164307953,45.71,80294.89,0.0,-0.99812,0.0,0.33112]
[1778164308060,45.71,80294.89,0.0,-0.99812,0.0,0.33112]
[1778164308194,45.71,80292.95,0.0,-0.99812,0.0,0.33037]
[1778164309098,45.71,80292.95,0.0,-0.99812,0.0,0.33037]
[1778164309151,45.71,80292.95,0.0,-0.99812,0.0,0.33037]
[1778164309203,45.71,80292.95,0.0,-0.99812,0.0,0.33037]
[1778164309252,45.71,80295.66,0.0,-0.99812,0.0,0.33141]
[1778164311955,45.71,80296.8,0.0,-0.99812,0.0,0.33185]
[1778164311995,45.71,80296.8,0.0,-0.99812,0.0,0.33185]
[1778164312226,45.71,80303.87,0.0,-0.9981,0.0,0.33458]
[1778164313230,45.71,80317.99,0.0,-0.99806,0.0,0.34009]
[1778164314237,45.71,80335.8,0.0,-0.99802,0.0,0.34716]
[1778164315244,45.71,80343.93,0.0,-0.998,0.0,0.35042]
[1778164315702,45.71,80343.93,0.0,-0.998,0.0,0.35042]
[1778164315806,45.71,80343.93,0.0,-0.998,0.0,0.35042]
[1778164315954,45.71,80343.93,0.0,-0.998,0.0,0.35042]
[1778164316094,45.71,80343.93,0.0,-0.998,0.0,0.35042]
[1778164316251,45.71,80341.65,0.0,-0.99801,0.0,0.34951]
[1778164317952,45.71,80340.03,0.0,-0.99801,0.0,0.34885]
[1778164318028,45.71,80340.03,0.0,-0.99801,0.0,0.34885]
[1778164318265,45.71,80341.69,0.0,-0.99801,0.0,0.34952]
[1778164319272,45.71,80343.92,0.0,-0.998,0.0,0.35042]
[1778164319959,45.71,80343.92,0.0,-0.998,0.0,0.35042]
[1778164320066,45.71,80343.92,0.0,-0.998,0.0,0.35042]
[1778164320203,45.71,80343.92,0.0,-0.998,0.0,0.35042]
[1778164320315,45.71,80343.92,0.0,-0.998,0.0,0.35042]
[1778164320338,45.71,80345.67,0.0,-0.998,0.0,0.35113]
[1778164321286,45.71,80343.61,0.0,-0.998,0.0,0.3503]
[1778164322295,45.71,80340.23,0.0,-0.99801,0.0,0.34893]
[1778164323300,45.71,80338.3,0.0,-0.99801,0.0,0.34816]
[1778164323949,45.71,80338.3,0.0,-0.99801,0.0,0.34816]
[1778164324062,45.71,80338.3,0.0,-0.99801,0.0,0.34816]
[1778164324203,45.71,80338.3,0.0,-0.99801,0.0,0.34816]
[1778164324336,45.71,80338.3,0.0,-0.99801,0.0,0.34816]
[1778164324437,45.71,80334.54,0.0,-0.99802,0.0,0.34665]
[1778164325314,45.71,80328.24,0.0,-0.99804,0.0,0.34414]
[1778164326321,45.71,80324.81,0.0,-0.99805,0.0,0.34278]
[1778164327328,45.71,80321.61,0.0,-0.99806,0.0,0.34152]
[1778164327953,45.71,80321.61,0.0,-0.99806,0.0,0.34152]
[1778164328006,45.71,80321.61,0.0,-0.99806,0.0,0.34152]
[1778164328335,45.71,80313.72,0.0,-0.99807,0.0,0.33842]
[1778164329342,45.71,80315.79,0.0,-0.99807,0.0,0.33923]
[1778164330596,45.71,80315.79,0.0,-0.99807,0.0,0.33923]
[1778164330673,45.71,80315.79,0.0,-0.99807,0.0,0.33923]
[1778164330668,45.71,80320.47,0.0,-0.99806,0.0,0.34107]
[1778164330820,45.71,80320.47,0.0,-0.99806,0.0,0.34107]
[1778164330865,45.71,80320.47,0.0,-0.99806,0.0,0.34107]
[1778164330951,45.71,80320.47,0.0,-0.99806,0.0,0.34107]
[1778164330973,45.71,80320.47,0.0,-0.99806,0.0,0.34107]
[1778164331199,45.71,80320.47,0.0,-0.99806,0.0,0.34107]
[1778164331356,45.71,80321.12,0.0,-0.99806,0.0,0.34133]
[1778164333370,45.71,80324.0,0.0,-0.99805,0.0,0.34246]
[1778164333951,45.71,80324.0,0.0,-0.99805,0.0,0.34246]
[1778164333999,45.71,80324.0,0.0,-0.99805,0.0,0.34246]
[1778164334377,45.71,80326.94,0.0,-0.99804,0.0,0.34363]
[1778164335224,45.71,80326.94,0.0,-0.99804,0.0,0.34363]
[1778164335300,45.71,80326.94,0.0,-0.99804,0.0,0.34363]
[1778164335450,45.71,80326.94,0.0,-0.99804,0.0,0.34363]
[1778164336391,45.71,80321.37,0.0,-0.99806,0.0,0.34142]
[1778164337104,45.71,80321.37,0.0,-0.99806,0.0,0.34142]
[1778164337199,45.71,80321.37,0.0,-0.99806,0.0,0.34142]
[1778164337235,45.71,80321.37,0.0,-0.99806,0.0,0.34142]
[1778164337398,45.71,80320.26,0.0,-0.99806,0.0,0.34099]
[1778164338405,45.71,80326.15,0.0,-0.99804,0.0,0.34331]
[1778164339412,45.71,80330.11,0.0,-0.99803,0.0,0.34489]
[1778164339833,45.71,80330.11,0.0,-0.99803,0.0,0.34489]
[1778164339887,45.71,80330.11,0.0,-0.99803,0.0,0.34489]
[1778164339953,45.71,80330.11,0.0,-0.99803,0.0,0.34489]
[1778164339963,45.71,80330.11,0.0,-0.99803,0.0,0.34489]
[1778164340205,45.71,80330.11,0.0,-0.99803,0.0,0.34489]
[1778164340420,45.71,80328.9,0.0,-0.99804,0.0,0.34441]
[1778164343910,45.71,80329.74,0.0,-0.99804,0.0,0.34474]
[1778164343923,45.71,80329.74,0.0,-0.99804,0.0,0.34474]
[1778164343953,45.71,80329.74,0.0,-0.99804,0.0,0.34474]
[1778164344051,45.71,80329.74,0.0,-0.99804,0.0,0.34474]
[1778164344546,45.71,80329.74,0.0,-0.99804,0.0,0.34474]
[1778164344617,45.71,80329.74,0.0,-0.99804,0.0,0.34474]
[1778164344701,45.71,80329.74,0.0,-0.99804,0.0,0.34474]
[1778164344681,45.71,80322.33,0.0,-0.99805,0.0,0.3418]
[1778164345455,45.71,80316.84,0.0,-0.99807,0.0,0.33964]
[1778164346462,45.71,80319.29,0.0,-0.99806,0.0,0.3406]
[1778164347469,45.71,80326.16,0.0,-0.99804,0.0,0.34332]
[1778164347933,45.71,80326.16,0.0,-0.99804,0.0,0.34332]
[1778164348408,45.71,80326.16,0.0,-0.99804,0.0,0.34332]
[1778164348449,45.71,80326.16,0.0,-0.99804,0.0,0.34332]
[1778164348471,45.71,80326.16,0.0,-0.99804,0.0,0.34332]
[1778164348548,45.71,80326.16,0.0,-0.99804,0.0,0.34332]
[1778164348707,45.71,80326.16,0.0,-0.99804,0.0,0.34332]
[1778164348613,45.71,80329.67,0.0,-0.99804,0.0,0.34471]
[1778164352504,45.71,80330.8,0.0,-0.99804,0.0,0.34451]
[1778164353511,45.71,80328.67,0.0,-0.99804,0.0,0.34366]
[1778164354247,45.71,80328.67,0.0,-0.99804,0.0,0.34366]
[1778164354334,45.71,80328.67,0.0,-0.99804,0.0,0.34366]
[1778164354450,45.71,80328.67,0.0,-0.99804,0.0,0.34366]
[1778164354518,45.71,80326.05,0.0,-0.99805,0.0,0.34263]
[1778164356532,45.71,80328.92,0.0,-0.99804,0.0,0.34376]
[1778164358546,45.71,80326.87,0.0,-0.99805,0.0,0.34295]
[1778164359553,45.71,80329.02,0.0,-0.99804,0.0,0.3438]
[1778164360406,45.71,80329.02,0.0,-0.99804,0.0,0.3438]
[1778164360415,45.71,80329.02,0.0,-0.99804,0.0,0.3438]
[1778164360450,45.71,80329.02,0.0,-0.99804,0.0,0.3438]
[1778164360560,45.71,80325.19,0.0,-0.99805,0.0,0.34228]
[1778164363592,45.71,80287.0,0.0,-0.99814,0.0,0.32747]
[1778164364151,45.71,80287.0,0.0,-0.99814,0.0,0.32747]
[1778164364609,45.71,80241.78,0.0,-0.99825,0.0,0.31066]
[1778164365080,45.71,80241.78,0.0,-0.99825,0.0,0.31066]
[1778164365185,45.71,80241.78,0.0,-0.99825,0.0,0.31066]
[1778164365599,45.71,80211.65,0.0,-0.99831,0.0,0.29988]
[1778164366819,45.71,80208.25,0.0,-0.99832,0.0,0.29869]
[1778164367619,45.71,80210.56,0.0,-0.99831,0.0,0.2995]
[1778164368626,45.71,80252.04,0.0,-0.99822,0.0,0.31441]
[1778164369642,45.71,80260.7,0.0,-0.9982,0.0,0.3176]
[1778164370657,45.71,80269.65,0.0,-0.99818,0.0,0.32093]
[1778164371334,45.71,80269.65,0.0,-0.99818,0.0,0.32093]
[1778164371656,45.71,80279.14,0.0,-0.99816,0.0,0.32449]
[1778164372663,45.71,80280.74,0.0,-0.99816,0.0,0.3251]
[1778164373457,45.71,80280.74,0.0,-0.99816,0.0,0.3251]
[1778164373670,45.71,80281.69,0.0,-0.99815,0.0,0.32546]
[1778164374083,45.71,80281.69,0.0,-0.99815,0.0,0.32546]
[1778164375685,45.71,80276.95,0.0,-0.99817,0.0,0.32367]
[1778164376691,45.71,80270.73,0.0,-0.99818,0.0,0.32133]
[1778164377698,45.71,80273.62,0.0,-0.99817,0.0,0.32242]
[1778164379712,45.71,80276.99,0.0,-0.99817,0.0,0.32368]
[1778164381726,45.71,80269.68,0.0,-0.99818,0.0,0.32094]
[1778164382733,45.71,80263.53,0.0,-0.9982,0.0,0.31865]
[1778164385756,45.71,80257.56,0.0,-0.99821,0.0,0.31644]
[1778164386763,45.71,80253.35,0.0,-0.99822,0.0,0.31489]
[1778164387770,45.71,80246.4,0.0,-0.99824,0.0,0.31234]
[1778164389804,45.71,80239.62,0.0,-0.99825,0.0,0.30988]
[1778164391529,45.71,80239.62,0.0,-0.99825,0.0,0.30988]
[1778164391616,45.71,80228.62,0.0,-0.99827,0.0,0.30591]
[1778164392102,45.71,80228.62,0.0,-0.99827,0.0,0.30591]
[1778164392162,45.71,80214.14,0.0,-0.99831,0.0,0.30076]
[1778164393829,45.71,80225.89,0.0,-0.99828,0.0,0.30493]
[1778164395392,45.71,80225.89,0.0,-0.99828,0.0,0.30493]
[1778164395475,45.71,80234.73,0.0,-0.99826,0.0,0.30811]
[1778164397453,45.71,80236.34,0.0,-0.99826,0.0,0.30869]
[1778164397456,45.71,80235.12,0.0,-0.99826,0.0,0.30825]
[1778164399206,45.71,80234.52,0.0,-0.99826,0.0,0.30803]
[1778164399288,45.71,80237.82,0.0,-0.99825,0.0,0.30922]
[1778164403154,45.71,80236.55,0.0,-0.99826,0.0,0.30877]
[1778164403313,45.71,80236.55,0.0,-0.99826,0.0,0.30877]
[1778164403417,45.71,80235.54,0.0,-0.99826,0.0,0.3084]
[1778164403899,45.71,80240.05,0.0,-0.99825,0.0,0.31003]
[1778164405207,45.71,80240.05,0.0,-0.99825,0.0,0.31003]
[1778164405354,45.71,80240.05,0.0,-0.99825,0.0,0.31003]
[1778164405415,45.71,80247.58,0.0,-0.99823,0.0,0.31277]
[1778164407347,45.71,80248.75,0.0,-0.99823,0.0,0.3132]
[1778164407412,45.71,80247.36,0.0,-0.99823,0.0,0.31269]
[1778164407921,45.71,80242.86,0.0,-0.99824,0.0,0.31105]
[1778164411203,45.71,80244.05,0.0,-0.99824,0.0,0.31149]
[1778164411233,45.71,80235.72,0.0,-0.99826,0.0,0.30787]
[1778164411949,45.71,80230.45,0.0,-0.99827,0.0,0.30597]
[1778164412956,45.71,80231.87,0.0,-0.99827,0.0,0.30648]
[1778164414754,45.71,80231.87,0.0,-0.99827,0.0,0.30648]
[1778164414970,45.71,80234.43,0.0,-0.99827,0.0,0.3074]
[1778164418690,45.71,80235.31,0.0,-0.99826,0.0,0.30772]
[1778164421014,45.71,80239.21,0.0,-0.99825,0.0,0.30913]
[1778164422021,45.71,80249.07,0.0,-0.99823,0.0,0.31271]
[1778164423028,45.71,80250.87,0.0,-0.99823,0.0,0.31337]
[1778164424035,45.71,80254.56,0.0,-0.99822,0.0,0.31473]
[1778164425042,45.71,80250.96,0.0,-0.99823,0.0,0.31341]
[1778164427056,45.71,80247.43,0.0,-0.99824,0.0,0.31212]
[1778164429070,45.71,80250.59,0.0,-0.99823,0.0,0.31327]
[1778164430077,45.71,80244.58,0.0,-0.99824,0.0,0.31108]
[1778164430922,45.71,80244.58,0.0,-0.99824,0.0,0.31108]
[1778164431084,45.71,80231.65,0.0,-0.99827,0.0,0.3064]
[1778164432091,45.71,80224.85,0.0,-0.99829,0.0,0.30397]
[1778164434749,45.71,80225.74,0.0,-0.99828,0.0,0.30429]
[1778164437885,45.71,80229.3,0.0,-0.99828,0.0,0.30556]
[1778164438134,45.71,80218.36,0.0,-0.9983,0.0,0.30167]
[1778164439140,45.71,80213.55,0.0,-0.99831,0.0,0.29997]
[1778164440147,45.71,80210.39,0.0,-0.99832,0.0,0.29886]
[1778164441783,45.71,80210.39,0.0,-0.99832,0.0,0.29886]
[1778164441809,45.71,80204.34,0.0,-0.99833,0.0,0.29674]
[1778164442161,45.71,80201.88,0.0,-0.99834,0.0,0.29588]
[1778164443097,45.71,80201.88,0.0,-0.99834,0.0,0.29588]
[1778164443168,45.71,80205.29,0.0,-0.99833,0.0,0.29707]
[1778164444175,45.71,80211.29,0.0,-0.99832,0.0,0.29917]
[1778164445183,45.71,80226.08,0.0,-0.99828,0.0,0.30441]
[1778164446193,45.71,80233.07,0.0,-0.99827,0.0,0.30692]
[1778164446961,45.71,80233.07,0.0,-0.99827,0.0,0.30692]
[1778164447093,45.71,80233.07,0.0,-0.99827,0.0,0.30692]
[1778164447200,45.71,80241.39,0.0,-0.99825,0.0,0.30992]
[1778164448210,45.71,80245.82,0.0,-0.99824,0.0,0.31153]
[1778164450523,45.71,80247.81,0.0,-0.99824,0.0,0.31225]
[1778164451234,45.71,80235.51,0.0,-0.99826,0.0,0.30779]
[1778164452241,45.71,80234.44,0.0,-0.99827,0.0,0.30741]
[1778164453248,45.71,80238.32,0.0,-0.99826,0.0,0.30881]
[1778164454181,45.71,80238.32,0.0,-0.99826,0.0,0.30881]
[1778164457280,45.71,80235.32,0.0,-0.99826,0.0,0.30772]
[1778164458287,45.71,80231.99,0.0,-0.99827,0.0,0.30653]
[1778164459294,45.71,80227.46,0.0,-0.99828,0.0,0.3049]
[1778164460301,45.71,80223.78,0.0,-0.99829,0.0,0.30359]
[1778164462315,45.71,80227.35,0.0,-0.99828,0.0,0.30486]
[1778164463322,45.71,80233.73,0.0,-0.99827,0.0,0.30715]
[1778164465337,45.71,80230.84,0.0,-0.99827,0.0,0.30611]
[1778164467351,45.71,80228.0,0.0,-0.99828,0.0,0.3051]
[1778164469365,45.71,80222.15,0.0,-0.99829,0.0,0.30301]
[1778164470379,45.71,80219.2,0.0,-0.9983,0.0,0.30196]
[1778164471382,45.71,80213.99,0.0,-0.99831,0.0,0.29954]
[1778164472862,45.71,80213.99,0.0,-0.99831,0.0,0.29954]
[1778164473397,45.71,80225.18,0.0,-0.99829,0.0,0.3035]
[1778164474404,45.71,80229.82,0.0,-0.99828,0.0,0.30516]
[1778164476592,45.71,80231.81,0.0,-0.99827,0.0,0.30587]
[1778164479424,45.71,80233.54,0.0,-0.99827,0.0,0.30649]
[1778164479446,45.71,80228.75,0.0,-0.99828,0.0,0.30477]
[1778164480452,45.71,80225.49,0.0,-0.99829,0.0,0.30361]
[1778164481459,45.71,80223.18,0.0,-0.99829,0.0,0.30279]
[1778164483077,45.71,80222.28,0.0,-0.9983,0.0,0.30247]
[1778164485487,45.71,80225.66,0.0,-0.99829,0.0,0.30367]
[1778164487501,45.71,80222.36,0.0,-0.9983,0.0,0.3025]
[1778164489515,45.71,80216.13,0.0,-0.99831,0.0,0.30029]
[1778164491533,45.71,80211.11,0.0,-0.99832,0.0,0.29853]
[1778164493585,45.71,80211.31,0.0,-0.99832,0.0,0.2986]
[1778164493670,45.71,80204.11,0.0,-0.99833,0.0,0.29608]
[1778164494559,45.71,80202.59,0.0,-0.99834,0.0,0.29555]
[1778164495566,45.71,80204.9,0.0,-0.99833,0.0,0.29635]
[1778164497116,45.71,80203.59,0.0,-0.99834,0.0,0.2959]
[1778164500774,45.71,80204.03,0.0,-0.99833,0.0,0.29605]
[1778164500821,45.71,80204.03,0.0,-0.99833,0.0,0.29605]
[1778164500875,45.71,80205.51,0.0,-0.99833,0.0,0.29657]
[1778164502615,45.71,80202.81,0.0,-0.99834,0.0,0.29563]
[1778164503622,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164503982,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164504160,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164504305,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164504447,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164504612,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164504675,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164504793,45.71,80207.22,0.0,-0.99833,0.0,0.29716]
[1778164504881,45.71,80207.28,0.0,-0.99833,0.0,0.29718]
[1778164504953,45.71,80207.28,0.0,-0.99833,0.0,0.29718]
[1778164508036,45.71,80207.85,0.0,-0.99833,0.0,0.29738]
[1778164508148,45.71,80207.85,0.0,-0.99833,0.0,0.29738]
[1778164508202,45.71,80207.85,0.0,-0.99833,0.0,0.29738]
[1778164508340,45.71,80207.85,0.0,-0.99833,0.0,0.29738]
[1778164508659,45.71,80207.33,0.0,-0.99833,0.0,0.2972]
[1778164510693,45.71,80208.75,0.0,-0.99832,0.0,0.2977]
[1778164510698,45.71,80208.75,0.0,-0.99832,0.0,0.2977]
[1778164510700,45.71,80208.75,0.0,-0.99832,0.0,0.2977]
[1778164510949,45.71,80207.4,0.0,-0.99833,0.0,0.29723]
[1778164512200,45.71,80208.37,0.0,-0.99833,0.0,0.29757]
[1778164512319,45.71,80208.37,0.0,-0.99833,0.0,0.29757]
[1778164512449,45.71,80208.37,0.0,-0.99833,0.0,0.29757]
[1778164512558,45.71,80208.37,0.0,-0.99833,0.0,0.29757]
[1778164512686,45.71,80208.37,0.0,-0.99833,0.0,0.29757]
[1778164512704,45.71,80208.37,0.0,-0.99833,0.0,0.29757]
[1778164512835,45.71,80208.37,0.0,-0.99833,0.0,0.29757]
[1778164512782,45.71,80206.5,0.0,-0.99833,0.0,0.29691]
[1778164515990,45.71,80207.47,0.0,-0.99833,0.0,0.29725]
[1778164516063,45.71,80207.47,0.0,-0.99833,0.0,0.29725]
[1778164516200,45.71,80207.47,0.0,-0.99833,0.0,0.29725]
[1778164516305,45.71,80207.47,0.0,-0.99833,0.0,0.29725]
[1778164516718,45.71,80207.23,0.0,-0.99833,0.0,0.29717]
[1778164518204,45.71,80207.29,0.0,-0.99833,0.0,0.29719]
[1778164518311,45.71,80207.29,0.0,-0.99833,0.0,0.29719]
[1778164518732,45.71,80207.48,0.0,-0.99833,0.0,0.29725]
[1778164522204,45.71,80207.04,0.0,-0.99833,0.0,0.2971]
[1778164522344,45.71,80207.04,0.0,-0.99833,0.0,0.2971]
[1778164522449,45.71,80207.04,0.0,-0.99833,0.0,0.2971]
[1778164522571,45.71,80207.04,0.0,-0.99833,0.0,0.2971]
[1778164522760,45.71,80207.01,0.0,-0.99833,0.0,0.29709]
[1778164523767,45.71,80204.06,0.0,-0.99833,0.0,0.29606]
[1778164525962,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526073,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526200,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526285,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526451,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526502,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526565,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526701,45.71,80204.49,0.0,-0.99833,0.0,0.29621]
[1778164526788,45.71,80204.04,0.0,-0.99833,0.0,0.29605]
[1778164527795,45.71,80207.04,0.0,-0.99833,0.0,0.2971]
[1778164529809,45.71,80214.2,0.0,-0.99831,0.0,0.29961]
[1778164530212,45.71,80214.2,0.0,-0.99831,0.0,0.29961]
[1778164530521,45.71,80214.2,0.0,-0.99831,0.0,0.29961]
[1778164530709,45.71,80214.2,0.0,-0.99831,0.0,0.29961]
[1778164530821,45.71,80214.2,0.0,-0.99831,0.0,0.29961]
[1778164530871,45.71,80221.36,0.0,-0.9983,0.0,0.30214]
[1778164531824,45.71,80222.11,0.0,-0.9983,0.0,0.30182]
[1778164534204,45.71,80223.16,0.0,-0.9983,0.0,0.30219]
[1778164534222,45.71,80223.16,0.0,-0.9983,0.0,0.30219]
[1778164534845,45.71,80225.03,0.0,-0.99829,0.0,0.30286]
[1778164535621,45.71,80225.03,0.0,-0.99829,0.0,0.30286]
[1778164535677,45.71,80225.03,0.0,-0.99829,0.0,0.30286]
[1778164535700,45.71,80225.03,0.0,-0.99829,0.0,0.30286]
[1778164535852,45.71,80222.55,0.0,-0.9983,0.0,0.30198]
[1778164536859,45.71,80210.02,0.0,-0.99832,0.0,0.29756]
[1778164537902,45.71,80210.02,0.0,-0.99832,0.0,0.29756]
[1778164537948,45.71,80210.02,0.0,-0.99832,0.0,0.29756]
[1778164537866,45.71,80210.13,0.0,-0.99832,0.0,0.2976]
[1778164537958,45.71,80210.13,0.0,-0.99832,0.0,0.2976]
[1778164538873,45.71,80209.37,0.0,-0.99833,0.0,0.29734]
[1778164540206,45.71,80208.99,0.0,-0.99833,0.0,0.2972]
[1778164540298,45.71,80208.99,0.0,-0.99833,0.0,0.2972]
[1778164540888,45.71,80208.81,0.0,-0.99833,0.0,0.29714]
[1778164541894,45.71,80206.92,0.0,-0.99833,0.0,0.29648]
[1778164542901,45.71,80204.42,0.0,-0.99834,0.0,0.29561]
[1778164543211,45.71,80204.42,0.0,-0.99834,0.0,0.29561]
[1778164543272,45.71,80204.42,0.0,-0.99834,0.0,0.29561]
[1778164543407,45.71,80204.42,0.0,-0.99834,0.0,0.29561]
[1778164543447,45.71,80204.42,0.0,-0.99834,0.0,0.29561]
[1778164543908,45.71,80201.35,0.0,-0.99834,0.0,0.29454]
[1778164544915,45.71,80198.85,0.0,-0.99835,0.0,0.29368]
[1778164545310,45.71,80198.85,0.0,-0.99835,0.0,0.29368]
[1778164545450,45.71,80198.85,0.0,-0.99835,0.0,0.29368]
[1778164545699,45.71,80198.85,0.0,-0.99835,0.0,0.29368]
[1778164545922,45.71,80195.68,0.0,-0.99836,0.0,0.29258]
[1778164546221,45.71,80195.68,0.0,-0.99836,0.0,0.29258]
[1778164546436,45.71,80195.68,0.0,-0.99836,0.0,0.29258]
[1778164546449,45.71,80195.68,0.0,-0.99836,0.0,0.29258]
[1778164546581,45.71,80195.68,0.0,-0.99836,0.0,0.29258]
[1778164546929,45.71,80194.21,0.0,-0.99836,0.0,0.29207]
[1778164548943,45.71,80202.31,0.0,-0.99834,0.0,0.29487]
[1778164549950,45.71,80200.33,0.0,-0.99835,0.0,0.29419]
[1778164550054,45.71,80200.33,0.0,-0.99835,0.0,0.29419]
[1778164550161,45.71,80200.33,0.0,-0.99835,0.0,0.29419]
[1778164550208,45.71,80200.33,0.0,-0.99835,0.0,0.29419]
[1778164550291,45.71,80200.33,0.0,-0.99835,0.0,0.29419]
[1778164550450,45.71,80200.33,0.0,-0.99835,0.0,0.29419]
[1778164550485,45.71,80200.33,0.0,-0.99835,0.0,0.29419]
[1778164550957,45.71,80199.1,0.0,-0.99835,0.0,0.29376]
[1778164551793,45.71,80199.1,0.0,-0.99835,0.0,0.29376]
[1778164551907,45.71,80199.1,0.0,-0.99835,0.0,0.29376]
[1778164551952,45.71,80199.1,0.0,-0.99835,0.0,0.29376]
[1778164552791,45.71,80199.1,0.0,-0.99835,0.0,0.29376]
[1778164552831,45.71,80190.66,0.0,-0.99837,0.0,0.29085]
[1778164552974,45.71,80178.45,0.0,-0.99839,0.0,0.28669]
[1778164553981,45.71,80183.76,0.0,-0.99838,0.0,0.28849]
[1778164554988,45.71,80179.71,0.0,-0.99839,0.0,0.28712]
[1778164556102,45.71,80179.71,0.0,-0.99839,0.0,0.28712]
[1778164556137,45.71,80174.83,0.0,-0.9984,0.0,0.28547]
[1778164559170,45.71,80173.45,0.0,-0.9984,0.0,0.285]
[1778164559200,45.71,80173.45,0.0,-0.9984,0.0,0.285]
[1778164559292,45.71,80174.92,0.0,-0.9984,0.0,0.2855]
[1778164562203,45.71,80174.64,0.0,-0.9984,0.0,0.2854]
[1778164562340,45.71,80174.64,0.0,-0.9984,0.0,0.2854]
[1778164562386,45.71,80174.45,0.0,-0.9984,0.0,0.28534]
[1778164564013,45.71,80175.43,0.0,-0.9984,0.0,0.28567]
[1778164564191,45.71,80175.43,0.0,-0.9984,0.0,0.28567]
[1778164564305,45.71,80175.43,0.0,-0.9984,0.0,0.28567]
[1778164564453,45.71,80175.43,0.0,-0.9984,0.0,0.28567]
[1778164564504,45.71,80183.43,0.0,-0.99838,0.0,0.28838]
[1778164565484,45.71,80183.43,0.0,-0.99838,0.0,0.28838]
[1778164565516,45.71,80195.98,0.0,-0.99835,0.0,0.29268]
[1778164566065,45.71,80201.44,0.0,-0.99834,0.0,0.29457]
[1778164567072,45.71,80201.82,0.0,-0.99834,0.0,0.2947]
[1778164568133,45.71,80201.82,0.0,-0.99834,0.0,0.2947]
[1778164568224,45.71,80199.32,0.0,-0.99835,0.0,0.29384]
[1778164569091,45.71,80196.57,0.0,-0.99835,0.0,0.29289]
[1778164570195,45.71,80196.57,0.0,-0.99835,0.0,0.29289]
[1778164570347,45.71,80196.57,0.0,-0.99835,0.0,0.29289]
[1778164570484,45.71,80198.4,0.0,-0.99835,0.0,0.29352]
[1778164571105,45.71,80196.39,0.0,-0.99835,0.0,0.29283]
[1778164572008,45.71,80196.39,0.0,-0.99835,0.0,0.29283]
[1778164572195,45.71,80196.39,0.0,-0.99835,0.0,0.29283]
[1778164572209,45.71,80184.7,0.0,-0.99838,0.0,0.28881]
[1778164573323,45.71,80184.7,0.0,-0.99838,0.0,0.28881]
[1778164573409,45.71,80184.7,0.0,-0.99838,0.0,0.28881]
[1778164573455,45.71,80184.7,0.0,-0.99838,0.0,0.28881]
[1778164573547,45.71,80181.21,0.0,-0.99839,0.0,0.28763]
[1778164574127,45.71,80179.15,0.0,-0.99839,0.0,0.28693]
[1778164575134,45.71,80176.0,0.0,-0.9984,0.0,0.28586]
[1778164577148,45.71,80177.37,0.0,-0.99839,0.0,0.28633]
[1778164578155,45.71,80187.84,0.0,-0.99837,0.0,0.28989]
[1778164579162,45.71,80193.99,0.0,-0.99836,0.0,0.292]
[1778164580546,45.71,80193.99,0.0,-0.99836,0.0,0.292]
[1778164580603,45.71,80193.99,0.0,-0.99836,0.0,0.292]
[1778164580646,45.71,80194.25,0.0,-0.99836,0.0,0.29209]
[1778164582876,45.71,80195.28,0.0,-0.99836,0.0,0.29244]
[1778164582920,45.71,80199.88,0.0,-0.99835,0.0,0.29403]
[1778164583190,45.71,80201.1,0.0,-0.99834,0.0,0.29445]
[1778164584289,45.71,80201.1,0.0,-0.99834,0.0,0.29445]
[1778164584316,45.71,80201.1,0.0,-0.99834,0.0,0.29445]
[1778164584391,45.71,80203.97,0.0,-0.99834,0.0,0.29545]
[1778164585205,45.71,80206.85,0.0,-0.99833,0.0,0.29645]
[1778164586202,45.71,80206.85,0.0,-0.99833,0.0,0.29645]
[1778164586869,45.71,80206.85,0.0,-0.99833,0.0,0.29645]
[1778164586899,45.71,80206.85,0.0,-0.99833,0.0,0.29645]
[1778164586953,45.71,80206.85,0.0,-0.99833,0.0,0.29645]
[1778164586918,45.71,80209.86,0.0,-0.99833,0.0,0.29751]
[1778164587219,45.71,80211.3,0.0,-0.99832,0.0,0.29801]
[1778164588226,45.71,80209.73,0.0,-0.99833,0.0,0.29746]
[1778164589233,45.71,80214.81,0.0,-0.99831,0.0,0.29924]
[1778164591247,45.71,80207.97,0.0,-0.99833,0.0,0.29627]
[1778164593010,45.71,80207.97,0.0,-0.99833,0.0,0.29627]
[1778164592254,45.71,80206.18,0.0,-0.99834,0.0,0.29564]
[1778164593087,45.71,80206.18,0.0,-0.99834,0.0,0.29564]
[1778164593204,45.71,80206.18,0.0,-0.99834,0.0,0.29564]
[1778164594268,45.71,80196.93,0.0,-0.99836,0.0,0.29244]
[1778164595275,45.71,80190.58,0.0,-0.99837,0.0,0.29026]
[1778164596800,45.71,80190.58,0.0,-0.99837,0.0,0.29026]
[1778164596841,45.71,80190.58,0.0,-0.99837,0.0,0.29026]
[1778164596949,45.71,80190.58,0.0,-0.99837,0.0,0.29026]
[1778164597289,45.71,80194.4,0.0,-0.99836,0.0,0.29157]
[1778164602779,45.71,80194.65,0.0,-0.99836,0.0,0.29165]
[1778164602851,45.71,80194.65,0.0,-0.99836,0.0,0.29165]
[1778164602949,45.71,80194.65,0.0,-0.99836,0.0,0.29165]
[1778164605345,45.71,80197.62,0.0,-0.99835,0.0,0.29268]
[1778164606352,45.71,80201.32,0.0,-0.99835,0.0,0.29396]
[1778164607359,45.71,80211.85,0.0,-0.99832,0.0,0.29762]
[1778164608589,45.71,80211.85,0.0,-0.99832,0.0,0.29762]
[1778164608691,45.71,80211.85,0.0,-0.99832,0.0,0.29762]
[1778164608699,45.71,80211.85,0.0,-0.99832,0.0,0.29762]
[1778164608766,45.71,80215.95,0.0,-0.99832,0.0,0.29906]
[1778164610380,45.71,80211.56,0.0,-0.99832,0.0,0.29752]
[1778164611387,45.71,80206.45,0.0,-0.99834,0.0,0.29574]
[1778164612394,45.71,80202.0,0.0,-0.99835,0.0,0.29419]
[1778164613670,45.71,80202.0,0.0,-0.99835,0.0,0.29419]
[1778164613680,45.71,80202.0,0.0,-0.99835,0.0,0.29419]
[1778164613699,45.71,80202.0,0.0,-0.99835,0.0,0.29419]
[1778164613716,45.71,80192.95,0.0,-0.99836,0.0,0.29107]
[1778164614408,45.71,80191.78,0.0,-0.99837,0.0,0.29067]
[1778164617430,45.71,80184.49,0.0,-0.99838,0.0,0.28818]
[1778164618436,45.71,80182.16,0.0,-0.99839,0.0,0.28738]
[1778164620450,45.71,80183.55,0.0,-0.99838,0.0,0.28786]
[1778164621457,45.71,80182.47,0.0,-0.99839,0.0,0.28749]
[1778164622464,45.71,80180.16,0.0,-0.99839,0.0,0.28671]
[1778164623478,45.71,80177.36,0.0,-0.9984,0.0,0.28576]
[1778164625496,45.71,80174.67,0.0,-0.9984,0.0,0.28485]
[1778164626504,45.71,80172.76,0.0,-0.99841,0.0,0.28421]
[1778164628272,45.71,80172.65,0.0,-0.99841,0.0,0.28417]
[1778164628347,45.71,80172.65,0.0,-0.99841,0.0,0.28417]
[1778164628449,45.71,80172.65,0.0,-0.99841,0.0,0.28417]
[1778164629525,45.71,80171.2,0.0,-0.99841,0.0,0.28368]
[1778164630532,45.71,80169.94,0.0,-0.99841,0.0,0.28326]
[1778164631987,45.71,80169.94,0.0,-0.99841,0.0,0.28326]
[1778164632019,45.71,80156.18,0.0,-0.99844,0.0,0.27868]
[1778164632548,45.71,80155.62,0.0,-0.99844,0.0,0.2785]
[1778164633557,45.71,80153.62,0.0,-0.99844,0.0,0.27784]
[1778164634564,45.71,80149.47,0.0,-0.99845,0.0,0.27647]
[1778164635136,45.71,80149.47,0.0,-0.99845,0.0,0.27647]
[1778164635571,45.71,80147.48,0.0,-0.99846,0.0,0.27582]
[1778164636578,45.71,80149.6,0.0,-0.99845,0.0,0.27651]
[1778164638027,45.71,80149.6,0.0,-0.99845,0.0,0.27651]
[1778164637585,45.71,80153.74,0.0,-0.99844,0.0,0.27788]
[1778164638565,45.71,80153.74,0.0,-0.99844,0.0,0.27788]
[1778164638711,45.71,80153.74,0.0,-0.99844,0.0,0.27788]
[1778164638760,45.71,80159.71,0.0,-0.99843,0.0,0.27985]
[1778164639601,45.71,80165.67,0.0,-0.99842,0.0,0.28183]
[1778164640606,45.71,80164.46,0.0,-0.99842,0.0,0.28143]
[1778164641614,45.71,80168.47,0.0,-0.99841,0.0,0.28277]
[1778164642621,45.71,80165.71,0.0,-0.99842,0.0,0.28185]
[1778164643933,45.71,80165.71,0.0,-0.99842,0.0,0.28185]
[1778164643953,45.71,80165.71,0.0,-0.99842,0.0,0.28185]
[1778164644037,45.71,80167.44,0.0,-0.99842,0.0,0.28242]
[1778164644194,45.71,80167.44,0.0,-0.99842,0.0,0.28242]
[1778164644201,45.71,80167.44,0.0,-0.99842,0.0,0.28242]
[1778164644635,45.71,80165.84,0.0,-0.99842,0.0,0.28189]
[1778164645642,45.71,80168.9,0.0,-0.99841,0.0,0.28291]
[1778164646649,45.71,80170.23,0.0,-0.99841,0.0,0.28336]
[1778164651690,45.71,80172.46,0.0,-0.99841,0.0,0.28355]
[1778164652695,45.71,80175.2,0.0,-0.9984,0.0,0.28447]
[1778164653702,45.71,80176.77,0.0,-0.9984,0.0,0.285]
[1778164654169,45.71,80176.77,0.0,-0.9984,0.0,0.285]
[1778164654202,45.71,80176.77,0.0,-0.9984,0.0,0.285]
[1778164654217,45.71,80176.77,0.0,-0.9984,0.0,0.285]
[1778164654454,45.71,80176.77,0.0,-0.9984,0.0,0.285]
[1778164654496,45.71,80176.77,0.0,-0.9984,0.0,0.285]
[1778164654776,45.71,80177.88,0.0,-0.9984,0.0,0.28537]
[1778164657730,45.71,80176.69,0.0,-0.9984,0.0,0.28497]
[1778164658725,45.71,80176.69,0.0,-0.9984,0.0,0.28497]
[1778164658809,45.71,80176.69,0.0,-0.9984,0.0,0.28497]
[1778164658951,45.71,80176.69,0.0,-0.9984,0.0,0.28497]
[1778164660751,45.71,80173.26,0.0,-0.99841,0.0,0.28382]
[1778164661758,45.71,80170.9,0.0,-0.99841,0.0,0.28302]
[1778164662529,45.71,80170.9,0.0,-0.99841,0.0,0.28302]
[1778164662560,45.71,80170.9,0.0,-0.99841,0.0,0.28302]
[1778164662702,45.71,80170.9,0.0,-0.99841,0.0,0.28302]
[1778164665689,45.71,80170.83,0.0,-0.99841,0.0,0.283]
[1778164665798,45.71,80168.86,0.0,-0.99842,0.0,0.28234]
[1778164666799,45.71,80163.65,0.0,-0.99843,0.0,0.2806]
[1778164667801,45.71,80154.45,0.0,-0.99845,0.0,0.27756]
[1778164668808,45.71,80151.11,0.0,-0.99845,0.0,0.27646]
[1778164669435,45.71,80151.11,0.0,-0.99845,0.0,0.27646]
[1778164669815,45.71,80139.7,0.0,-0.99848,0.0,0.27274]
[1778164670822,45.71,80136.46,0.0,-0.99848,0.0,0.27169]
[1778164672296,45.71,80136.7,0.0,-0.99848,0.0,0.27177]
[1778164672836,45.71,80135.67,0.0,-0.99848,0.0,0.27143]
[1778164674966,45.71,80135.53,0.0,-0.99848,0.0,0.27139]
[1778164675093,45.71,80135.53,0.0,-0.99848,0.0,0.27139]
[1778164675537,45.71,80136.24,0.0,-0.99848,0.0,0.27162]
[1778164675706,45.71,80136.24,0.0,-0.99848,0.0,0.27162]
[1778164675949,45.71,80136.24,0.0,-0.99848,0.0,0.27162]
[1778164676033,45.71,80135.08,0.0,-0.99848,0.0,0.27124]
[1778164676118,45.71,80135.08,0.0,-0.99848,0.0,0.27124]
[1778164676200,45.71,80135.08,0.0,-0.99848,0.0,0.27124]
[1778164677463,45.71,80134.98,0.0,-0.99848,0.0,0.27121]
[1778164677871,45.71,80123.1,0.0,-0.99851,0.0,0.2674]
[1778164678148,45.71,80123.1,0.0,-0.99851,0.0,0.2674]
[1778164678878,45.71,80116.99,0.0,-0.99852,0.0,0.26546]
[1778164679887,45.71,80114.28,0.0,-0.99852,0.0,0.2646]
[1778164680569,45.71,80114.28,0.0,-0.99852,0.0,0.2646]
[1778164680894,45.71,80113.02,0.0,-0.99853,0.0,0.2642]
[1778164681901,45.71,80115.53,0.0,-0.99852,0.0,0.265]
[1778164682908,45.71,80117.12,0.0,-0.99852,0.0,0.2655]
[1778164683915,45.71,80121.93,0.0,-0.99851,0.0,0.26703]
[1778164684584,45.71,80121.93,0.0,-0.99851,0.0,0.26703]
[1778164685929,45.71,80121.02,0.0,-0.99851,0.0,0.26674]
[1778164686936,45.71,80123.14,0.0,-0.99851,0.0,0.26741]
[1778164687945,45.71,80116.65,0.0,-0.99852,0.0,0.26535]
[1778164688955,45.71,80106.99,0.0,-0.99854,0.0,0.26231]
[1778164689962,45.71,80102.52,0.0,-0.99855,0.0,0.26091]
[1778164690460,45.71,80102.52,0.0,-0.99855,0.0,0.26091]
[1778164690518,45.71,80102.52,0.0,-0.99855,0.0,0.26091]
[1778164690606,45.71,80102.52,0.0,-0.99855,0.0,0.26091]
[1778164691976,45.71,80099.92,0.0,-0.99855,0.0,0.2601]
[1778164692208,45.71,80099.92,0.0,-0.99855,0.0,0.2601]
[1778164692607,45.71,80099.92,0.0,-0.99855,0.0,0.2601]
[1778164692983,45.71,80094.42,0.0,-0.99856,0.0,0.25839]
[1778164693990,45.71,80092.4,0.0,-0.99857,0.0,0.25777]
[1778164694998,45.71,80094.86,0.0,-0.99856,0.0,0.25853]
[1778164696029,45.71,80091.34,0.0,-0.99857,0.0,0.25744]
[1778164696196,45.71,80091.34,0.0,-0.99857,0.0,0.25744]
[1778164697017,45.71,80080.96,0.0,-0.99859,0.0,0.25426]
[1778164698024,45.71,80082.34,0.0,-0.99858,0.0,0.25468]
[1778164699031,45.71,80079.8,0.0,-0.99859,0.0,0.2539]
[1778164700038,45.71,80071.97,0.0,-0.9986,0.0,0.25153]
[1778164701045,45.71,80071.31,0.0,-0.9986,0.0,0.25133]
[1778164701180,45.71,80071.31,0.0,-0.9986,0.0,0.25133]
[1778164701901,45.71,80071.31,0.0,-0.9986,0.0,0.25133]
[1778164702108,45.71,80071.31,0.0,-0.9986,0.0,0.25133]
[1778164702052,45.71,80063.49,0.0,-0.99862,0.0,0.24898]
[1778164703059,45.71,80057.83,0.0,-0.99863,0.0,0.24729]
[1778164704066,45.71,80059.9,0.0,-0.99863,0.0,0.24791]
[1778164705183,45.71,80060.4,0.0,-0.99862,0.0,0.24806]
[1778164706080,45.71,80062.25,0.0,-0.99862,0.0,0.24861]
[1778164708101,45.71,80060.49,0.0,-0.99862,0.0,0.24808]
[1778164709104,45.71,80059.31,0.0,-0.99863,0.0,0.24773]
[1778164710688,45.71,80060.01,0.0,-0.99863,0.0,0.24794]
[1778164711119,45.71,80057.87,0.0,-0.99863,0.0,0.2468]
[1778164712960,45.71,80057.33,0.0,-0.99863,0.0,0.24664]
[1778164713065,45.71,80057.33,0.0,-0.99863,0.0,0.24664]
[1778164714140,45.71,80055.43,0.0,-0.99864,0.0,0.24608]
[1778164714612,45.71,80055.43,0.0,-0.99864,0.0,0.24608]
[1778164718228,45.71,80054.47,0.0,-0.99864,0.0,0.24579]
[1778164718344,45.71,80054.47,0.0,-0.99864,0.0,0.24579]
[1778164718450,45.71,80054.47,0.0,-0.99864,0.0,0.24579]
[1778164718548,45.71,80055.42,0.0,-0.99864,0.0,0.24607]
[1778164719178,45.71,80053.5,0.0,-0.99864,0.0,0.2455]
[1778164720185,45.71,80049.42,0.0,-0.99865,0.0,0.2443]
[1778164722245,45.71,80050.11,0.0,-0.99865,0.0,0.2445]
[1778164722380,45.71,80050.11,0.0,-0.99865,0.0,0.2445]
[1778164722393,45.71,80050.11,0.0,-0.99865,0.0,0.2445]
[1778164722448,45.71,80050.11,0.0,-0.99865,0.0,0.2445]
[1778164722469,45.71,80050.39,0.0,-0.99864,0.0,0.24459]
[1778164723206,45.71,80052.67,0.0,-0.99864,0.0,0.24526]
[1778164724436,45.71,80052.67,0.0,-0.99864,0.0,0.24526]
[1778164724470,45.71,80066.03,0.0,-0.99862,0.0,0.24924]
[1778164725221,45.71,80074.53,0.0,-0.9986,0.0,0.25179]
[1778164726234,45.71,80070.93,0.0,-0.99861,0.0,0.25071]
[1778164727241,45.71,80064.21,0.0,-0.99862,0.0,0.24869]
[1778164728737,45.71,80064.21,0.0,-0.99862,0.0,0.24869]
[1778164728836,45.71,80064.21,0.0,-0.99862,0.0,0.24869]
[1778164728948,45.71,80064.21,0.0,-0.99862,0.0,0.24869]
[1778164729049,45.71,80063.26,0.0,-0.99862,0.0,0.24841]
[1778164729255,45.71,80060.53,0.0,-0.99863,0.0,0.24759]
[1778164730262,45.71,80058.74,0.0,-0.99863,0.0,0.24706]
[1778164731269,45.71,80059.6,0.0,-0.99863,0.0,0.24731]
[1778164732232,45.71,80059.6,0.0,-0.99863,0.0,0.24731]
[1778164732367,45.71,80059.6,0.0,-0.99863,0.0,0.24731]
[1778164732449,45.71,80059.6,0.0,-0.99863,0.0,0.24731]
[1778164732547,45.71,80059.6,0.0,-0.99863,0.0,0.24731]
[1778164732702,45.71,80059.6,0.0,-0.99863,0.0,0.24731]
[1778164732894,45.71,80063.59,0.0,-0.99862,0.0,0.24851]
[1778164733283,45.71,80074.46,0.0,-0.9986,0.0,0.25177]
[1778164735005,45.71,80074.46,0.0,-0.9986,0.0,0.25177]
[1778164735113,45.71,80078.36,0.0,-0.99859,0.0,0.25296]
[1778164735297,45.71,80069.44,0.0,-0.99861,0.0,0.25026]
[1778164736772,45.71,80069.44,0.0,-0.99861,0.0,0.25026]
[1778164736880,45.71,80069.44,0.0,-0.99861,0.0,0.25026]
[1778164736980,45.71,80059.82,0.0,-0.99863,0.0,0.24738]
[1778164738563,45.71,80059.21,0.0,-0.99863,0.0,0.2472]
[1778164738680,45.71,80059.21,0.0,-0.99863,0.0,0.2472]
[1778164738708,45.71,80059.35,0.0,-0.99863,0.0,0.24724]
[1778164740701,45.71,80060.02,0.0,-0.99863,0.0,0.24744]
[1778164740827,45.71,80060.02,0.0,-0.99863,0.0,0.24744]
[1778164741346,45.71,80058.75,0.0,-0.99863,0.0,0.24706]
[1778164742705,45.71,80058.75,0.0,-0.99863,0.0,0.24706]
[1778164742851,45.71,80058.75,0.0,-0.99863,0.0,0.24706]
[1778164742937,45.71,80060.77,0.0,-0.99863,0.0,0.24766]
[1778164743360,45.71,80064.52,0.0,-0.99862,0.0,0.24878]
[1778164744944,45.71,80064.52,0.0,-0.99862,0.0,0.24878]
[1778164744950,45.71,80064.52,0.0,-0.99862,0.0,0.24878]
[1778164745094,45.71,80064.52,0.0,-0.99862,0.0,0.24878]
[1778164745196,45.71,80065.81,0.0,-0.99862,0.0,0.24917]
[1778164746381,45.71,80067.47,0.0,-0.99861,0.0,0.24967]
[1778164747921,45.71,80067.47,0.0,-0.99861,0.0,0.24967]
[1778164748023,45.71,80068.82,0.0,-0.99861,0.0,0.25007]
[1778164748564,45.71,80068.82,0.0,-0.99861,0.0,0.25007]
[1778164748593,45.71,80070.12,0.0,-0.99861,0.0,0.25046]
[1778164749402,45.71,80077.77,0.0,-0.9986,0.0,0.25278]
[1778164752045,45.71,80078.04,0.0,-0.9986,0.0,0.25286]
[1778164752202,45.71,80078.04,0.0,-0.9986,0.0,0.25286]
[1778164752215,45.71,80078.04,0.0,-0.9986,0.0,0.25286]
[1778164752079,45.71,80078.66,0.0,-0.99859,0.0,0.25305]
[1778164752449,45.71,80078.66,0.0,-0.99859,0.0,0.25305]
[1778164752493,45.71,80077.68,0.0,-0.9986,0.0,0.25275]
[1778164753430,45.71,80076.18,0.0,-0.9986,0.0,0.25229]
[1778164754437,45.71,80084.38,0.0,-0.99858,0.0,0.25479]
[1778164755449,45.71,80093.57,0.0,-0.99857,0.0,0.25761]
[1778164756454,45.71,80100.35,0.0,-0.99855,0.0,0.25971]
[1778164757461,45.71,80105.82,0.0,-0.99854,0.0,0.26142]
[1778164758468,45.71,80105.13,0.0,-0.99854,0.0,0.2612]
[1778164759475,45.71,80103.19,0.0,-0.99855,0.0,0.26059]
[1778164760482,45.71,80097.07,0.0,-0.99856,0.0,0.25869]
[1778164761489,45.71,80092.1,0.0,-0.99857,0.0,0.25716]
[1778164762371,45.71,80092.1,0.0,-0.99857,0.0,0.25716]
[1778164762496,45.71,80076.07,0.0,-0.9986,0.0,0.25226]
[1778164763772,45.71,80076.07,0.0,-0.9986,0.0,0.25226]
[1778164763827,45.71,80069.11,0.0,-0.99861,0.0,0.25016]
[1778164764510,45.71,80073.54,0.0,-0.9986,0.0,0.2515]
[1778164765517,45.71,80072.66,0.0,-0.99861,0.0,0.25123]
[1778164767730,45.71,80072.92,0.0,-0.9986,0.0,0.25131]
[1778164767795,45.71,80070.8,0.0,-0.99861,0.0,0.25067]
[1778164768540,45.71,80067.0,0.0,-0.99862,0.0,0.24953]
[1778164769611,45.71,80067.0,0.0,-0.99862,0.0,0.24953]
[1778164769619,45.71,80067.0,0.0,-0.99862,0.0,0.24953]
[1778164769698,45.71,80067.0,0.0,-0.99862,0.0,0.24953]
[1778164769769,45.71,80067.0,0.0,-0.99862,0.0,0.24953]
[1778164770144,45.71,80067.0,0.0,-0.99862,0.0,0.24953]
[1778164770212,45.71,80065.92,0.0,-0.99862,0.0,0.2492]
[1778164770260,45.71,80065.92,0.0,-0.99862,0.0,0.2492]
[1778164771473,45.71,80066.41,0.0,-0.99862,0.0,0.24935]
[1778164771603,45.71,80066.41,0.0,-0.99862,0.0,0.24935]
[1778164771790,45.71,80066.41,0.0,-0.99862,0.0,0.24935]
[1778164772243,45.71,80066.41,0.0,-0.99862,0.0,0.24935]
[1778164771822,45.71,80068.48,0.0,-0.99862,0.0,0.24947]
[1778164772569,45.71,80081.27,0.0,-0.99859,0.0,0.25333]
[1778164773956,45.71,80081.27,0.0,-0.99859,0.0,0.25333]
[1778164774098,45.71,80081.27,0.0,-0.99859,0.0,0.25333]
[1778164774142,45.71,80084.4,0.0,-0.99859,0.0,0.25428]
[1778164774453,45.71,80084.4,0.0,-0.99859,0.0,0.25428]
[1778164774576,45.71,80084.4,0.0,-0.99859,0.0,0.25428]
[1778164775085,45.71,80084.4,0.0,-0.99859,0.0,0.25428]
[1778164775196,45.71,80084.4,0.0,-0.99859,0.0,0.25428]
[1778164775312,45.71,80085.13,0.0,-0.99859,0.0,0.2545]
[1778164775427,45.71,80085.13,0.0,-0.99859,0.0,0.2545]
[1778164775592,45.71,80096.74,0.0,-0.99856,0.0,0.25807]
[1778164776597,45.71,80099.97,0.0,-0.99856,0.0,0.25907]
[1778164777955,45.71,80099.97,0.0,-0.99856,0.0,0.25907]
[1778164778091,45.71,80099.97,0.0,-0.99856,0.0,0.25907]
[1778164778185,45.71,80099.97,0.0,-0.99856,0.0,0.25907]
[1778164778326,45.71,80099.49,0.0,-0.99856,0.0,0.25892]
[1778164778725,45.71,80099.49,0.0,-0.99856,0.0,0.25892]
[1778164779174,45.71,80099.49,0.0,-0.99856,0.0,0.25892]
[1778164778790,45.71,80097.41,0.0,-0.99856,0.0,0.25828]
[1778164779619,45.71,80085.86,0.0,-0.99858,0.0,0.25473]
[1778164781156,45.71,80085.86,0.0,-0.99858,0.0,0.25473]
[1778164781257,45.71,80087.53,0.0,-0.99858,0.0,0.25524]
[1778164781635,45.71,80086.7,0.0,-0.99858,0.0,0.25498]
[1778164782642,45.71,80097.3,0.0,-0.99856,0.0,0.25824]
[1778164783649,45.71,80108.87,0.0,-0.99854,0.0,0.26184]
[1778164784656,45.71,80115.14,0.0,-0.99853,0.0,0.26381]
[1778164785663,45.71,80127.51,0.0,-0.99851,0.0,0.26774]
[1778164786670,45.71,80135.46,0.0,-0.99849,0.0,0.27029]
[1778164787677,45.71,80145.81,0.0,-0.99847,0.0,0.27364]
[1778164788684,45.71,80155.17,0.0,-0.99845,0.0,0.2767]
[1778164789691,45.71,80158.51,0.0,-0.99844,0.0,0.2778]
[1778164790698,45.71,80153.85,0.0,-0.99845,0.0,0.27626]
[1778164791706,45.71,80149.05,0.0,-0.99846,0.0,0.27469]
[1778164792714,45.71,80147.3,0.0,-0.99847,0.0,0.27412]
[1778164793721,45.71,80145.91,0.0,-0.99847,0.0,0.27367]
[1778164794729,45.71,80144.01,0.0,-0.99847,0.0,0.27305]
[1778164795735,45.71,80142.74,0.0,-0.99848,0.0,0.27264]
[1778164797749,45.71,80141.72,0.0,-0.99848,0.0,0.27231]
[1778164798756,45.71,80139.64,0.0,-0.99848,0.0,0.27163]
[1778164799763,45.71,80136.88,0.0,-0.99849,0.0,0.27074]
[1778164800841,45.71,80136.88,0.0,-0.99849,0.0,0.27074]
[1778164800916,45.71,80143.24,0.0,-0.99847,0.0,0.2728]
[1778164801777,45.71,80151.89,0.0,-0.99846,0.0,0.27562]
[1778164802785,45.71,80153.81,0.0,-0.99845,0.0,0.27625]
[1778164803953,45.71,80153.81,0.0,-0.99845,0.0,0.27625]
[1778164803960,45.71,80151.07,0.0,-0.99846,0.0,0.27535]
[1778164805767,45.71,80151.13,0.0,-0.99846,0.0,0.27537]
[1778164806039,45.71,80151.13,0.0,-0.99846,0.0,0.27537]
[1778164806133,45.71,80151.13,0.0,-0.99846,0.0,0.27537]
[1778164806197,45.71,80151.48,0.0,-0.99846,0.0,0.27549]
[1778164806826,45.71,80170.48,0.0,-0.99842,0.0,0.28177]
[1778164807886,45.71,80170.48,0.0,-0.99842,0.0,0.28177]
[1778164807953,45.71,80170.48,0.0,-0.99842,0.0,0.28177]
[1778164807979,45.71,80174.62,0.0,-0.99841,0.0,0.28315]
[1778164808592,45.71,80174.62,0.0,-0.99841,0.0,0.28315]
[1778164809952,45.71,80174.43,0.0,-0.99841,0.0,0.28309]
[1778164810095,45.71,80174.43,0.0,-0.99841,0.0,0.28309]
[1778164810141,45.71,80174.43,0.0,-0.99841,0.0,0.28309]
[1778164810202,45.71,80174.43,0.0,-0.99841,0.0,0.28309]
[1778164810295,45.71,80171.32,0.0,-0.99842,0.0,0.28205]
[1778164813034,45.71,80169.59,0.0,-0.99842,0.0,0.28147]
[1778164813070,45.71,80174.78,0.0,-0.99841,0.0,0.28321]
[1778164813917,45.71,80178.91,0.0,-0.9984,0.0,0.2846]
[1778164815499,45.71,80180.5,0.0,-0.9984,0.0,0.28513]
[1778164816868,45.71,80181.4,0.0,-0.9984,0.0,0.28544]
[1778164816896,45.71,80188.96,0.0,-0.99838,0.0,0.288]
[1778164817667,45.71,80188.96,0.0,-0.99838,0.0,0.288]
[1778164818818,45.71,80187.44,0.0,-0.99839,0.0,0.28748]
[1778164818884,45.71,80187.44,0.0,-0.99839,0.0,0.28748]
[1778164818910,45.71,80188.18,0.0,-0.99838,0.0,0.28773]
[1778164819917,45.71,80179.27,0.0,-0.9984,0.0,0.28472]
[1778164821935,45.71,80193.97,0.0,-0.99837,0.0,0.28971]
[1778164823949,45.71,80184.57,0.0,-0.99839,0.0,0.28651]
[1778164825423,45.71,80184.53,0.0,-0.99839,0.0,0.28649]
[1778164825821,45.71,80184.53,0.0,-0.99839,0.0,0.28649]
[1778164825963,45.71,80185.36,0.0,-0.99839,0.0,0.28678]
[1778164826970,45.71,80188.21,0.0,-0.99838,0.0,0.28774]
[1778164831326,45.71,80187.93,0.0,-0.99838,0.0,0.28765]
[1778164831334,45.71,80187.93,0.0,-0.99838,0.0,0.28765]
[1778164831476,45.71,80188.35,0.0,-0.99838,0.0,0.28779]
[1778164833013,45.71,80175.14,0.0,-0.99841,0.0,0.28277]
[1778164834031,45.71,80171.32,0.0,-0.99842,0.0,0.28149]
[1778164835036,45.71,80171.88,0.0,-0.99842,0.0,0.28168]
[1778164836043,45.71,80168.07,0.0,-0.99843,0.0,0.28041]
[1778164837050,45.71,80161.66,0.0,-0.99844,0.0,0.27828]
[1778164838432,45.71,80161.4,0.0,-0.99844,0.0,0.2782]
[1778164838451,45.71,80161.4,0.0,-0.99844,0.0,0.2782]
[1778164838461,45.71,80161.4,0.0,-0.99844,0.0,0.2782]
[1778164838703,45.71,80161.4,0.0,-0.99844,0.0,0.2782]
[1778164840071,45.71,80165.49,0.0,-0.99843,0.0,0.27955]
[1778164842295,45.71,80165.87,0.0,-0.99843,0.0,0.27968]
[1778164842350,45.71,80165.87,0.0,-0.99843,0.0,0.27968]
[1778164842450,45.71,80163.33,0.0,-0.99844,0.0,0.27884]
[1778164844100,45.71,80159.69,0.0,-0.99844,0.0,0.27763]
[1778164845107,45.71,80153.15,0.0,-0.99846,0.0,0.27549]
[1778164846038,45.71,80153.15,0.0,-0.99846,0.0,0.27549]
[1778164846114,45.71,80153.15,0.0,-0.99846,0.0,0.27549]
[1778164846202,45.71,80153.15,0.0,-0.99846,0.0,0.27549]
[1778164846214,45.71,80156.35,0.0,-0.99845,0.0,0.27654]
[1778164846589,45.71,80156.35,0.0,-0.99845,0.0,0.27654]
[1778164846649,45.71,80156.35,0.0,-0.99845,0.0,0.27654]
[1778164846699,45.71,80156.35,0.0,-0.99845,0.0,0.27654]
[1778164847121,45.71,80152.61,0.0,-0.99846,0.0,0.27531]
[1778164848029,45.71,80152.61,0.0,-0.99846,0.0,0.27531]
[1778164848128,45.71,80134.93,0.0,-0.99849,0.0,0.26958]
[1778164849135,45.71,80129.0,0.0,-0.99851,0.0,0.26768]
[1778164850144,45.71,80137.4,0.0,-0.99849,0.0,0.27037]
[1778164854235,45.71,80136.15,0.0,-0.99849,0.0,0.26997]
[1778164854336,45.71,80138.03,0.0,-0.99849,0.0,0.27057]
[1778164855100,45.71,80138.03,0.0,-0.99849,0.0,0.27057]
[1778164855202,45.71,80138.03,0.0,-0.99849,0.0,0.27057]
[1778164855288,45.71,80138.22,0.0,-0.99849,0.0,0.27064]
[1778164857193,45.71,80135.37,0.0,-0.99849,0.0,0.26972]
[1778164858200,45.71,80138.14,0.0,-0.99849,0.0,0.27061]
[1778164860214,45.71,80132.8,0.0,-0.9985,0.0,0.26889]
[1778164861221,45.71,80129.22,0.0,-0.9985,0.0,0.26775]
[1778164863080,45.71,80129.56,0.0,-0.9985,0.0,0.26786]
[1778164863086,45.71,80129.56,0.0,-0.9985,0.0,0.26786]
[1778164863203,45.71,80129.56,0.0,-0.9985,0.0,0.26786]
[1778164864747,45.71,80129.05,0.0,-0.99851,0.0,0.26769]
[1778164864759,45.71,80129.05,0.0,-0.99851,0.0,0.26769]
[1778164864949,45.71,80129.05,0.0,-0.99851,0.0,0.26769]
[1778164865249,45.71,80126.55,0.0,-0.99851,0.0,0.2669]
[1778164866256,45.71,80120.97,0.0,-0.99852,0.0,0.26513]
[1778164868270,45.71,80119.31,0.0,-0.99852,0.0,0.2646]
[1778164868969,45.71,80119.31,0.0,-0.99852,0.0,0.2646]
[1778164869178,45.71,80119.31,0.0,-0.99852,0.0,0.2646]
[1778164869203,45.71,80119.31,0.0,-0.99852,0.0,0.2646]
[1778164871291,45.71,80110.58,0.0,-0.99854,0.0,0.26185]
[1778164872299,45.71,80095.92,0.0,-0.99857,0.0,0.2573]
[1778164873312,45.71,80090.28,0.0,-0.99858,0.0,0.25557]
[1778164875330,45.71,80098.43,0.0,-0.99856,0.0,0.25807]
[1778164876337,45.71,80102.86,0.0,-0.99855,0.0,0.25945]
[1778164878353,45.71,80099.16,0.0,-0.99856,0.0,0.2583]
[1778164880367,45.71,80102.87,0.0,-0.99855,0.0,0.25945]
[1778164881374,45.71,80106.0,0.0,-0.99855,0.0,0.26042]
[1778164882569,45.71,80106.83,0.0,-0.99855,0.0,0.26068]
[1778164882579,45.71,80106.83,0.0,-0.99855,0.0,0.26068]
[1778164882700,45.71,80106.83,0.0,-0.99855,0.0,0.26068]
[1778164883958,45.71,80107.01,0.0,-0.99855,0.0,0.26074]
[1778164884022,45.71,80107.01,0.0,-0.99855,0.0,0.26074]
[1778164884200,45.71,80107.01,0.0,-0.99855,0.0,0.26074]
[1778164884395,45.71,80107.95,0.0,-0.99855,0.0,0.26103]
[1778164887711,45.71,80107.21,0.0,-0.99855,0.0,0.2608]
[1778164887774,45.71,80107.21,0.0,-0.99855,0.0,0.2608]
[1778164887950,45.71,80107.21,0.0,-0.99855,0.0,0.2608]
[1778164888982,45.71,80108.42,0.0,-0.99854,0.0,0.26118]
[1778164889010,45.71,80108.42,0.0,-0.99854,0.0,0.26118]
[1778164889199,45.71,80108.42,0.0,-0.99854,0.0,0.26118]
[1778164889289,45.71,80108.49,0.0,-0.99854,0.0,0.2612]
[1778164889430,45.71,80103.51,0.0,-0.99855,0.0,0.25965]
[1778164891350,45.71,80103.51,0.0,-0.99855,0.0,0.25965]
[1778164890437,45.71,80099.33,0.0,-0.99856,0.0,0.25835]
[1778164891453,45.71,80099.33,0.0,-0.99856,0.0,0.25835]
[1778164891462,45.71,80099.33,0.0,-0.99856,0.0,0.25835]
[1778164891700,45.71,80099.33,0.0,-0.99856,0.0,0.25835]
[1778164892356,45.71,80099.33,0.0,-0.99856,0.0,0.25835]
[1778164892449,45.71,80096.64,0.0,-0.99857,0.0,0.257]
[1778164892472,45.71,80096.64,0.0,-0.99857,0.0,0.257]
[1778164892700,45.71,80096.64,0.0,-0.99857,0.0,0.257]
[1778164892801,45.71,80096.46,0.0,-0.99857,0.0,0.25695]
[1778164896502,45.71,80096.66,0.0,-0.99857,0.0,0.25701]
[1778164896572,45.71,80096.66,0.0,-0.99857,0.0,0.25701]
[1778164896699,45.71,80096.66,0.0,-0.99857,0.0,0.25701]
[1778164896830,45.71,80096.66,0.0,-0.99857,0.0,0.25701]
[1778164896894,45.71,80096.66,0.0,-0.99857,0.0,0.25701]
[1778164896950,45.71,80096.66,0.0,-0.99857,0.0,0.25701]
[1778164897050,45.71,80097.27,0.0,-0.99857,0.0,0.2572]
[1778164898263,45.71,80097.27,0.0,-0.99857,0.0,0.2572]
[1778164898355,45.71,80100.98,0.0,-0.99856,0.0,0.25834]
[1778164898495,45.71,80095.44,0.0,-0.99857,0.0,0.25663]
[1778164900168,45.71,80095.44,0.0,-0.99857,0.0,0.25663]
[1778164900245,45.71,80095.44,0.0,-0.99857,0.0,0.25663]
[1778164902041,45.71,80093.49,0.0,-0.99858,0.0,0.25603]
[1778164902062,45.71,80097.69,0.0,-0.99857,0.0,0.25733]
[1778164903017,45.71,80097.69,0.0,-0.99857,0.0,0.25733]
[1778164903076,45.71,80097.69,0.0,-0.99857,0.0,0.25733]
[1778164903202,45.71,80097.69,0.0,-0.99857,0.0,0.25733]
[1778164903228,45.71,80099.99,0.0,-0.99856,0.0,0.25804]
[1778164903910,45.71,80099.99,0.0,-0.99856,0.0,0.25804]
[1778164903917,45.71,80099.99,0.0,-0.99856,0.0,0.25804]
[1778164903948,45.71,80099.99,0.0,-0.99856,0.0,0.25804]
[1778164907064,45.71,80097.75,0.0,-0.99857,0.0,0.25735]
[1778164907149,45.71,80097.75,0.0,-0.99857,0.0,0.25735]
[1778164907201,45.71,80097.75,0.0,-0.99857,0.0,0.25735]
[1778164907260,45.71,80095.52,0.0,-0.99857,0.0,0.25666]
[1778164908715,45.71,80094.51,0.0,-0.99857,0.0,0.25635]
[1778164908841,45.71,80094.51,0.0,-0.99857,0.0,0.25635]
[1778164908949,45.71,80094.51,0.0,-0.99857,0.0,0.25635]
[1778164914606,45.71,80091.52,0.0,-0.99858,0.0,0.25543]
[1778164915796,45.71,80091.52,0.0,-0.99858,0.0,0.25543]
[1778164915930,45.71,80091.52,0.0,-0.99858,0.0,0.25543]
[1778164915953,45.71,80091.52,0.0,-0.99858,0.0,0.25543]
[1778164916787,45.71,80090.24,0.0,-0.99858,0.0,0.25504]
[1778164916844,45.71,80090.24,0.0,-0.99858,0.0,0.25504]
[1778164916949,45.71,80090.24,0.0,-0.99858,0.0,0.25504]
[1778164917049,45.71,80089.54,0.0,-0.99858,0.0,0.25482]
[1778164917627,45.71,80097.95,0.0,-0.99857,0.0,0.25741]
[1778164919186,45.71,80097.95,0.0,-0.99857,0.0,0.25741]
[1778164919200,45.71,80097.95,0.0,-0.99857,0.0,0.25741]
[1778164919231,45.71,80097.95,0.0,-0.99857,0.0,0.25741]
[1778164919242,45.71,80103.99,0.0,-0.99856,0.0,0.25928]
[1778164919452,45.71,80103.99,0.0,-0.99856,0.0,0.25928]
[1778164919812,45.71,80103.99,0.0,-0.99856,0.0,0.25928]
[1778164919949,45.71,80103.99,0.0,-0.99856,0.0,0.25928]
[1778164919957,45.71,80103.99,0.0,-0.99856,0.0,0.25928]
[1778164920201,45.71,80103.99,0.0,-0.99856,0.0,0.25928]
[1778164920234,45.71,80104.34,0.0,-0.99856,0.0,0.25938]
[1778164921655,45.71,80111.51,0.0,-0.99854,0.0,0.26162]
[1778164922662,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164923750,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164923826,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164923950,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164924026,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164924207,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164924215,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164924419,45.71,80110.39,0.0,-0.99854,0.0,0.26127]
[1778164924449,45.71,80111.84,0.0,-0.99854,0.0,0.26172]
[1778164924510,45.71,80111.84,0.0,-0.99854,0.0,0.26172]
[1778164924699,45.71,80111.84,0.0,-0.99854,0.0,0.26172]
[1778164924800,45.71,80111.45,0.0,-0.99854,0.0,0.2616]
[1778164928202,45.71,80112.64,0.0,-0.99854,0.0,0.26197]
[1778164928269,45.71,80112.64,0.0,-0.99854,0.0,0.26197]
[1778164928303,45.71,80118.96,0.0,-0.99853,0.0,0.26396]
[1778164930199,45.71,80120.02,0.0,-0.99853,0.0,0.2643]
[1778164930212,45.71,80120.02,0.0,-0.99853,0.0,0.2643]
[1778164930300,45.71,80129.34,0.0,-0.99851,0.0,0.26725]
[1778164930721,45.71,80132.8,0.0,-0.9985,0.0,0.26836]
[1778164934200,45.71,80134.09,0.0,-0.9985,0.0,0.26877]
[1778164934342,45.71,80134.09,0.0,-0.9985,0.0,0.26877]
[1778164934449,45.71,80134.09,0.0,-0.9985,0.0,0.26877]
[1778164934506,45.71,80134.54,0.0,-0.9985,0.0,0.26891]
[1778164934764,45.71,80134.54,0.0,-0.9985,0.0,0.26891]
[1778164934901,45.71,80134.54,0.0,-0.9985,0.0,0.26891]
[1778164934951,45.71,80134.54,0.0,-0.9985,0.0,0.26891]
[1778164935052,45.71,80134.44,0.0,-0.9985,0.0,0.26888]
[1778164935756,45.71,80145.44,0.0,-0.99848,0.0,0.27243]
[1778164936765,45.71,80152.71,0.0,-0.99846,0.0,0.2748]
[1778164937772,45.71,80155.87,0.0,-0.99846,0.0,0.27583]
[1778164938779,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164939689,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164939701,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164939783,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164939948,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164940051,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164940201,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164940370,45.71,80152.87,0.0,-0.99846,0.0,0.27485]
[1778164941507,45.71,80152.41,0.0,-0.99846,0.0,0.2747]
[1778164941581,45.71,80152.41,0.0,-0.99846,0.0,0.2747]
[1778164941699,45.71,80152.41,0.0,-0.99846,0.0,0.2747]
[1778164942200,45.71,80152.41,0.0,-0.99846,0.0,0.2747]
[1778164942314,45.71,80152.41,0.0,-0.99846,0.0,0.2747]
[1778164942342,45.71,80152.0,0.0,-0.99846,0.0,0.27456]
[1778164944201,45.71,80152.53,0.0,-0.99846,0.0,0.27474]
[1778164944352,45.71,80152.53,0.0,-0.99846,0.0,0.27474]
[1778164945198,45.71,80154.62,0.0,-0.99846,0.0,0.27542]
[1778164945316,45.71,80154.62,0.0,-0.99846,0.0,0.27542]
[1778164945417,45.71,80143.94,0.0,-0.99848,0.0,0.27194]
[1778164946835,45.71,80140.91,0.0,-0.99849,0.0,0.27096]
[1778164948201,45.71,80140.91,0.0,-0.99849,0.0,0.27096]
[1778164948232,45.71,80140.91,0.0,-0.99849,0.0,0.27096]
[1778164948272,45.71,80140.91,0.0,-0.99849,0.0,0.27096]
[1778164948335,45.71,80140.91,0.0,-0.99849,0.0,0.27096]
[1778164948457,45.71,80140.91,0.0,-0.99849,0.0,0.27096]
[1778164948373,45.71,80137.22,0.0,-0.99849,0.0,0.26978]
[1778164950202,45.71,80138.08,0.0,-0.99849,0.0,0.27005]
[1778164950213,45.71,80138.08,0.0,-0.99849,0.0,0.27005]
[1778164952205,45.71,80138.35,0.0,-0.99849,0.0,0.27014]
[1778164952318,45.71,80138.35,0.0,-0.99849,0.0,0.27014]
[1778164953884,45.71,80132.62,0.0,-0.9985,0.0,0.26776]
[1778164955449,45.71,80132.62,0.0,-0.9985,0.0,0.26776]
[1778164955699,45.71,80132.43,0.0,-0.9985,0.0,0.2677]
[1778164955949,45.71,80132.43,0.0,-0.9985,0.0,0.2677]
[1778164956203,45.71,80132.43,0.0,-0.9985,0.0,0.2677]
[1778164956338,45.71,80132.43,0.0,-0.9985,0.0,0.2677]
[1778164956448,45.71,80132.43,0.0,-0.9985,0.0,0.2677]
[1778164956439,45.71,80132.37,0.0,-0.9985,0.0,0.26768]
[1778164956580,45.71,80132.37,0.0,-0.9985,0.0,0.26768]
[1778164957916,45.71,80125.28,0.0,-0.99852,0.0,0.26543]
[1778164960203,45.71,80125.49,0.0,-0.99852,0.0,0.2655]
[1778164960295,45.71,80125.49,0.0,-0.99852,0.0,0.2655]
[1778164962202,45.71,80126.86,0.0,-0.99852,0.0,0.26593]
[1778164962241,45.71,80126.86,0.0,-0.99852,0.0,0.26593]
[1778164962428,45.71,80126.86,0.0,-0.99852,0.0,0.26593]
[1778164962449,45.71,80126.86,0.0,-0.99852,0.0,0.26593]
[1778164962549,45.71,80128.06,0.0,-0.99851,0.0,0.26631]
[1778164962698,45.71,80128.06,0.0,-0.99851,0.0,0.26631]
[1778164962951,45.71,80127.86,0.0,-0.99851,0.0,0.26625]
[1778164964202,45.71,80127.86,0.0,-0.99851,0.0,0.26625]
[1778164964360,45.71,80127.86,0.0,-0.99851,0.0,0.26625]
[1778164964450,45.71,80127.86,0.0,-0.99851,0.0,0.26625]
[1778164964453,45.71,80131.32,0.0,-0.99851,0.0,0.26735]
[1778164964606,45.71,80131.32,0.0,-0.99851,0.0,0.26735]
[1778164964965,45.71,80134.08,0.0,-0.9985,0.0,0.26823]
[1778164966535,45.71,80134.02,0.0,-0.9985,0.0,0.26821]
[1778164966548,45.71,80134.02,0.0,-0.9985,0.0,0.26821]
[1778164966699,45.71,80134.02,0.0,-0.9985,0.0,0.26821]
[1778164966979,45.71,80136.82,0.0,-0.9985,0.0,0.26911]
[1778164968208,45.71,80136.82,0.0,-0.9985,0.0,0.26911]
[1778164968301,45.71,80144.22,0.0,-0.99848,0.0,0.27149]
[1778164968993,45.71,80149.58,0.0,-0.99847,0.0,0.27323]
[1778164970306,45.71,80149.58,0.0,-0.99847,0.0,0.27323]
[1778164970317,45.71,80149.58,0.0,-0.99847,0.0,0.27323]
[1778164970424,45.71,80149.58,0.0,-0.99847,0.0,0.27323]
[1778164970449,45.71,80149.58,0.0,-0.99847,0.0,0.27323]
[1778164970486,45.71,80149.58,0.0,-0.99847,0.0,0.27323]
[1778164970407,45.71,80149.07,0.0,-0.99847,0.0,0.27306]
[1778164970564,45.71,80149.07,0.0,-0.99847,0.0,0.27306]
[1778164970700,45.71,80149.07,0.0,-0.99847,0.0,0.27306]
[1778164970802,45.71,80149.07,0.0,-0.99847,0.0,0.27306]
[1778164970949,45.71,80149.07,0.0,-0.99847,0.0,0.27306]
[1778164971007,45.71,80148.79,0.0,-0.99847,0.0,0.27297]
[1778164972014,45.71,80152.33,0.0,-0.99847,0.0,0.27413]
[1778164974028,45.71,80149.19,0.0,-0.99847,0.0,0.2731]
[1778164974510,45.71,80149.19,0.0,-0.99847,0.0,0.2731]
[1778164974566,45.71,80149.19,0.0,-0.99847,0.0,0.2731]
[1778164974699,45.71,80149.19,0.0,-0.99847,0.0,0.2731]
[1778164975035,45.71,80145.73,0.0,-0.99848,0.0,0.27198]
[1778164975818,45.71,80145.73,0.0,-0.99848,0.0,0.27198]
[1778164975837,45.71,80145.73,0.0,-0.99848,0.0,0.27198]
[1778164975956,45.71,80145.73,0.0,-0.99848,0.0,0.27198]
[1778164976042,45.71,80145.02,0.0,-0.99848,0.0,0.27175]
[1778164977408,45.71,80145.02,0.0,-0.99848,0.0,0.27175]
[1778164978205,45.71,80143.48,0.0,-0.99848,0.0,0.27125]
[1778164978331,45.71,80143.48,0.0,-0.99848,0.0,0.27125]
[1778164978450,45.71,80143.48,0.0,-0.99848,0.0,0.27125]
[1778164978412,45.71,80140.64,0.0,-0.99849,0.0,0.27034]
[1778164979063,45.71,80146.09,0.0,-0.99848,0.0,0.2721]
[1778164981084,45.71,80143.46,0.0,-0.99848,0.0,0.27125]
[1778164982398,45.71,80143.46,0.0,-0.99848,0.0,0.27125]
[1778164982450,45.71,80143.46,0.0,-0.99848,0.0,0.27125]
[1778164982495,45.71,80143.46,0.0,-0.99848,0.0,0.27125]
[1778164982499,45.71,80136.29,0.0,-0.9985,0.0,0.26894]
[1778164983021,45.71,80136.29,0.0,-0.9985,0.0,0.26894]
[1778164983099,45.71,80142.98,0.0,-0.99848,0.0,0.27109]
[1778164983528,45.71,80142.98,0.0,-0.99848,0.0,0.27109]
[1778164983641,45.71,80142.98,0.0,-0.99848,0.0,0.27109]
[1778164984106,45.71,80147.89,0.0,-0.99847,0.0,0.27268]
[1778164985119,45.71,80147.89,0.0,-0.99847,0.0,0.27268]
[1778164985238,45.71,80147.89,0.0,-0.99847,0.0,0.27268]
[1778164985332,45.71,80150.58,0.0,-0.99847,0.0,0.27356]
[1778164986789,45.71,80151.09,0.0,-0.99847,0.0,0.27372]
[1778164986904,45.71,80151.09,0.0,-0.99847,0.0,0.27372]
[1778164987127,45.71,80147.86,0.0,-0.99847,0.0,0.27267]
[1778164988953,45.71,80146.5,0.0,-0.99848,0.0,0.27223]
[1778164989103,45.71,80146.5,0.0,-0.99848,0.0,0.27223]
[1778164989200,45.71,80146.5,0.0,-0.99848,0.0,0.27223]
[1778164989233,45.71,80146.5,0.0,-0.99848,0.0,0.27223]
[1778164992162,45.71,80144.17,0.0,-0.99848,0.0,0.27148]
[1778164992952,45.71,80144.17,0.0,-0.99848,0.0,0.27148]
[1778164992966,45.71,80144.17,0.0,-0.99848,0.0,0.27148]
[1778164993619,45.71,80144.79,0.0,-0.99848,0.0,0.27168]
[1778164993694,45.71,80144.79,0.0,-0.99848,0.0,0.27168]
[1778164993952,45.71,80144.79,0.0,-0.99848,0.0,0.27168]
[1778164994176,45.71,80144.63,0.0,-0.99848,0.0,0.27162]
[1778164994950,45.71,80144.63,0.0,-0.99848,0.0,0.27162]
[1778164995053,45.71,80144.63,0.0,-0.99848,0.0,0.27162]
[1778164995202,45.71,80144.63,0.0,-0.99848,0.0,0.27162]
[1778164995309,45.71,80144.63,0.0,-0.99848,0.0,0.27162]
[1778164998207,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164998659,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164998700,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164998777,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164998951,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164998956,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164999058,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164999200,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164999313,45.71,80140.74,0.0,-0.99849,0.0,0.27037]
[1778164999400,45.71,80137.39,0.0,-0.99849,0.0,0.26929]
[1778165001228,45.71,80140.62,0.0,-0.99849,0.0,0.27033]
[1778165003900,45.71,80140.23,0.0,-0.99849,0.0,0.2702]
[1778165004389,45.71,80140.23,0.0,-0.99849,0.0,0.2702]
[1778165004449,45.71,80140.23,0.0,-0.99849,0.0,0.2702]
[1778165004463,45.71,80140.23,0.0,-0.99849,0.0,0.2702]
[1778165004491,45.71,80141.29,0.0,-0.99849,0.0,0.27055]
[1778165004698,45.71,80141.29,0.0,-0.99849,0.0,0.27055]
[1778165005256,45.71,80144.32,0.0,-0.99848,0.0,0.27152]
[1778165009585,45.71,80145.79,0.0,-0.99848,0.0,0.272]
[1778165009700,45.71,80145.79,0.0,-0.99848,0.0,0.272]
[1778165009728,45.71,80145.79,0.0,-0.99848,0.0,0.272]
[1778165009949,45.71,80145.79,0.0,-0.99848,0.0,0.272]
[1778165010294,45.71,80146.66,0.0,-0.99848,0.0,0.27228]
[1778165015329,45.71,80143.69,0.0,-0.99849,0.0,0.27078]
[1778165016336,45.71,80138.0,0.0,-0.9985,0.0,0.26895]
[1778165016705,45.71,80138.0,0.0,-0.9985,0.0,0.26895]
[1778165016879,45.71,80138.0,0.0,-0.9985,0.0,0.26895]
[1778165016950,45.71,80138.0,0.0,-0.9985,0.0,0.26895]
[1778165017343,45.71,80136.98,0.0,-0.9985,0.0,0.26862]
[1778165018482,45.71,80136.98,0.0,-0.9985,0.0,0.26862]
[1778165018370,45.71,80145.56,0.0,-0.99848,0.0,0.27138]
[1778165019397,45.71,80155.91,0.0,-0.99846,0.0,0.27475]
[1778165019603,45.71,80155.91,0.0,-0.99846,0.0,0.27475]
[1778165019699,45.71,80155.91,0.0,-0.99846,0.0,0.27475]
[1778165020404,45.71,80159.66,0.0,-0.99845,0.0,0.27598]
[1778165022243,45.71,80160.6,0.0,-0.99845,0.0,0.27628]
[1778165023425,45.71,80164.03,0.0,-0.99845,0.0,0.27741]
[1778165024432,45.71,80173.2,0.0,-0.99843,0.0,0.28045]
[1778165025439,45.71,80183.2,0.0,-0.99841,0.0,0.28379]
[1778165026446,45.71,80182.6,0.0,-0.99841,0.0,0.28359]
[1778165026744,45.71,80182.6,0.0,-0.99841,0.0,0.28359]
[1778165027005,45.71,80182.6,0.0,-0.99841,0.0,0.28359]
[1778165027460,45.71,80182.6,0.0,-0.99841,0.0,0.28359]
[1778165027485,45.71,80182.6,0.0,-0.99841,0.0,0.28359]
[1778165028460,45.71,80181.99,0.0,-0.99841,0.0,0.28339]
[1778165028706,45.71,80181.99,0.0,-0.99841,0.0,0.28339]
[1778165034502,45.71,80177.82,0.0,-0.99842,0.0,0.28199]
[1778165037523,45.71,80174.99,0.0,-0.99842,0.0,0.28105]
[1778165041489,45.71,80174.0,0.0,-0.99843,0.0,0.28072]
[1778165041551,45.71,80179.02,0.0,-0.99841,0.0,0.28239]
[1778165042558,45.71,80181.43,0.0,-0.99841,0.0,0.2832]
[1778165043370,45.71,80181.43,0.0,-0.99841,0.0,0.2832]
[1778165043450,45.71,80181.43,0.0,-0.99841,0.0,0.2832]
[1778165043458,45.71,80181.43,0.0,-0.99841,0.0,0.2832]
[1778165043565,45.71,80181.65,0.0,-0.99841,0.0,0.28327]
[1778165043698,45.71,80181.65,0.0,-0.99841,0.0,0.28327]
[1778165045579,45.71,80175.54,0.0,-0.99842,0.0,0.28123]
[1778165047337,45.71,80175.54,0.0,-0.99842,0.0,0.28123]
[1778165047452,45.71,80175.54,0.0,-0.99842,0.0,0.28123]
[1778165047470,45.71,80175.54,0.0,-0.99842,0.0,0.28123]
[1778165047470,45.71,80175.0,0.0,-0.99842,0.0,0.28105]
[1778165047702,45.71,80175.0,0.0,-0.99842,0.0,0.28105]
[1778165047703,45.71,80174.79,0.0,-0.99842,0.0,0.28098]
[1778165052346,45.71,80174.64,0.0,-0.99842,0.0,0.28093]
[1778165052426,45.71,80174.64,0.0,-0.99842,0.0,0.28093]
[1778165052450,45.71,80174.64,0.0,-0.99842,0.0,0.28093]
[1778165052516,45.71,80174.71,0.0,-0.99842,0.0,0.28095]
[1778165057664,45.71,80174.69,0.0,-0.99842,0.0,0.28095]
[1778165062161,45.71,80175.87,0.0,-0.99842,0.0,0.28134]
[1778165062199,45.71,80175.87,0.0,-0.99842,0.0,0.28134]
[1778165062245,45.71,80175.87,0.0,-0.99842,0.0,0.28134]
[1778165062263,45.71,80180.24,0.0,-0.99841,0.0,0.2828]
[1778165062773,45.71,80180.24,0.0,-0.99841,0.0,0.2828]
[1778165062873,45.71,80180.24,0.0,-0.99841,0.0,0.2828]
[1778165062974,45.71,80181.48,0.0,-0.99841,0.0,0.28322]
[1778165064951,45.71,80180.69,0.0,-0.99841,0.0,0.28295]
[1778165065065,45.71,80180.69,0.0,-0.99841,0.0,0.28295]
[1778165065167,45.71,80182.08,0.0,-0.99841,0.0,0.28342]
[1778165066727,45.71,80185.05,0.0,-0.9984,0.0,0.28442]
[1778165068951,45.71,80186.08,0.0,-0.9984,0.0,0.28476]
[1778165069095,45.71,80186.08,0.0,-0.9984,0.0,0.28476]
[1778165069187,45.71,80181.13,0.0,-0.99841,0.0,0.2831]
[1778165071947,45.71,80181.58,0.0,-0.99841,0.0,0.28325]
[1778165071959,45.71,80181.58,0.0,-0.99841,0.0,0.28325]
[1778165071999,45.71,80180.48,0.0,-0.99842,0.0,0.28232]
[1778165072769,45.71,80174.27,0.0,-0.99843,0.0,0.28025]
[1778165073935,45.71,80174.27,0.0,-0.99843,0.0,0.28025]
[1778165074007,45.71,80174.27,0.0,-0.99843,0.0,0.28025]
[1778165074066,45.71,80174.42,0.0,-0.99843,0.0,0.2803]
[1778165074786,45.71,80169.51,0.0,-0.99844,0.0,0.27867]
[1778165075793,45.71,80162.34,0.0,-0.99845,0.0,0.27631]
[1778165076667,45.71,80162.34,0.0,-0.99845,0.0,0.27631]
[1778165076698,45.71,80162.34,0.0,-0.99845,0.0,0.27631]
[1778165076735,45.71,80162.34,0.0,-0.99845,0.0,0.27631]
[1778165076800,45.71,80162.14,0.0,-0.99845,0.0,0.27624]
[1778165077808,45.71,80164.19,0.0,-0.99845,0.0,0.27691]
[1778165078655,45.71,80164.19,0.0,-0.99845,0.0,0.27691]
[1778165078871,45.71,80164.19,0.0,-0.99845,0.0,0.27691]
[1778165078896,45.71,80172.96,0.0,-0.99843,0.0,0.27981]
[1778165079822,45.71,80176.53,0.0,-0.99842,0.0,0.281]
[1778165080650,45.71,80176.53,0.0,-0.99842,0.0,0.281]
[1778165080663,45.71,80176.53,0.0,-0.99842,0.0,0.281]
[1778165080762,45.71,80176.53,0.0,-0.99842,0.0,0.281]
[1778165080829,45.71,80177.42,0.0,-0.99842,0.0,0.2813]
[1778165084657,45.71,80177.27,0.0,-0.99842,0.0,0.28125]
[1778165084761,45.71,80177.27,0.0,-0.99842,0.0,0.28125]
[1778165084858,45.71,80177.03,0.0,-0.99842,0.0,0.28117]
[1778165086698,45.71,80178.56,0.0,-0.99842,0.0,0.28168]
[1778165086819,45.71,80178.56,0.0,-0.99842,0.0,0.28168]
[1778165086871,45.71,80181.53,0.0,-0.99841,0.0,0.28267]
[1778165087878,45.71,80185.91,0.0,-0.9984,0.0,0.28414]
[1778165090699,45.71,80185.27,0.0,-0.99841,0.0,0.28393]
[1778165090815,45.71,80185.27,0.0,-0.99841,0.0,0.28393]
[1778165090899,45.71,80185.38,0.0,-0.9984,0.0,0.28397]
[1778165092004,45.71,80185.38,0.0,-0.9984,0.0,0.28397]
[1778165092120,45.71,80185.38,0.0,-0.9984,0.0,0.28397]
[1778165092252,45.71,80185.38,0.0,-0.9984,0.0,0.28397]
[1778165092449,45.71,80185.38,0.0,-0.9984,0.0,0.28397]
[1778165092617,45.71,80185.38,0.0,-0.9984,0.0,0.28397]
[1778165092492,45.71,80184.71,0.0,-0.99841,0.0,0.28374]
[1778165092913,45.71,80186.79,0.0,-0.9984,0.0,0.28444]
[1778165093920,45.71,80182.89,0.0,-0.99841,0.0,0.28313]
[1778165094703,45.71,80182.89,0.0,-0.99841,0.0,0.28313]
[1778165094746,45.71,80182.89,0.0,-0.99841,0.0,0.28313]
[1778165095061,45.71,80182.89,0.0,-0.99841,0.0,0.28313]
[1778165095234,45.71,80182.89,0.0,-0.99841,0.0,0.28313]
[1778165095566,45.71,80182.89,0.0,-0.99841,0.0,0.28313]
[1778165095448,45.71,80178.44,0.0,-0.99842,0.0,0.28164]
[1778165095869,45.71,80178.44,0.0,-0.99842,0.0,0.28164]
[1778165095995,45.71,80178.44,0.0,-0.99842,0.0,0.28164]
[1778165096081,45.71,80168.56,0.0,-0.99844,0.0,0.27836]
[1778165096919,45.71,80168.56,0.0,-0.99844,0.0,0.27836]
[1778165096964,45.71,80168.56,0.0,-0.99844,0.0,0.27836]
[1778165097025,45.71,80168.56,0.0,-0.99844,0.0,0.27836]
[1778165097118,45.71,80152.48,0.0,-0.99847,0.0,0.27308]
[1778165098392,45.71,80152.48,0.0,-0.99847,0.0,0.27308]
[1778165098438,45.71,80152.48,0.0,-0.99847,0.0,0.27308]
[1778165098500,45.71,80148.11,0.0,-0.99848,0.0,0.27167]
[1778165098955,45.71,80142.77,0.0,-0.99849,0.0,0.26994]
[1778165100969,45.71,80138.58,0.0,-0.9985,0.0,0.2686]
[1778165101978,45.71,80133.47,0.0,-0.99851,0.0,0.26697]
[1778165103143,45.71,80131.93,0.0,-0.99851,0.0,0.26648]
[1778165103993,45.71,80127.21,0.0,-0.99852,0.0,0.26498]
[1778165105000,45.71,80136.23,0.0,-0.9985,0.0,0.26785]
[1778165106604,45.71,80136.82,0.0,-0.9985,0.0,0.26803]
[1778165107014,45.71,80132.42,0.0,-0.99851,0.0,0.26663]
[1778165108022,45.71,80130.04,0.0,-0.99851,0.0,0.26587]
[1778165111043,45.71,80134.52,0.0,-0.99851,0.0,0.2673]
[1778165112051,45.71,80132.75,0.0,-0.99851,0.0,0.26674]
[1778165114065,45.71,80134.93,0.0,-0.99851,0.0,0.26743]
[1778165115072,45.71,80133.79,0.0,-0.99851,0.0,0.26707]
[1778165120107,45.71,80132.46,0.0,-0.99851,0.0,0.26664]
[1778165122121,45.71,80135.33,0.0,-0.9985,0.0,0.26756]
[1778165125142,45.71,80131.95,0.0,-0.99851,0.0,0.26648]
[1778165126149,45.71,80138.6,0.0,-0.9985,0.0,0.2686]
[1778165127156,45.71,80144.99,0.0,-0.99849,0.0,0.27066]
[1778165129173,45.71,80144.39,0.0,-0.99849,0.0,0.27047]
[1778165134212,45.71,80145.98,0.0,-0.99849,0.0,0.27044]
[1778165135213,45.71,80151.38,0.0,-0.99848,0.0,0.27218]
[1778165136220,45.71,80155.35,0.0,-0.99847,0.0,0.27347]
[1778165137227,45.71,80157.87,0.0,-0.99846,0.0,0.27429]
[1778165140248,45.71,80160.24,0.0,-0.99846,0.0,0.27507]
[1778165142262,45.71,80158.59,0.0,-0.99846,0.0,0.27453]
[1778165144276,45.71,80160.21,0.0,-0.99846,0.0,0.27506]
[1778165144856,45.71,80160.21,0.0,-0.99846,0.0,0.27506]
[1778165147297,45.71,80157.28,0.0,-0.99846,0.0,0.2741]
[1778165150318,45.71,80160.39,0.0,-0.99846,0.0,0.27512]
[1778165151325,45.71,80158.53,0.0,-0.99846,0.0,0.27451]
[1778165156360,45.71,80158.08,0.0,-0.99846,0.0,0.27436]
[1778165158374,45.71,80159.88,0.0,-0.99846,0.0,0.27495]
[1778165159381,45.71,80158.58,0.0,-0.99846,0.0,0.27453]
[1778165164416,45.71,80158.81,0.0,-0.99846,0.0,0.2746]
[1778165165423,45.71,80164.76,0.0,-0.99845,0.0,0.27655]
[1778165166430,45.71,80168.88,0.0,-0.99844,0.0,0.27791]
[1778165167437,45.71,80163.12,0.0,-0.99845,0.0,0.27601]
[1778165168444,45.71,80157.21,0.0,-0.99846,0.0,0.27408]
[1778165171465,45.71,80162.05,0.0,-0.99846,0.0,0.27566]
[1778165175493,45.71,80159.97,0.0,-0.99846,0.0,0.27498]
[1778165176508,45.71,80150.77,0.0,-0.99848,0.0,0.27199]
[1778165177513,45.71,80136.9,0.0,-0.9985,0.0,0.26752]
[1778165178520,45.71,80131.46,0.0,-0.99852,0.0,0.26579]
[1778165180534,45.71,80133.23,0.0,-0.99851,0.0,0.26635]
[1778165181541,45.71,80135.51,0.0,-0.99851,0.0,0.26708]
[1778165186624,45.71,80135.81,0.0,-0.99851,0.0,0.26718]
[1778165186576,45.71,80143.83,0.0,-0.99849,0.0,0.26975]
[1778165187583,45.71,80150.75,0.0,-0.99848,0.0,0.27198]
[1778165189597,45.71,80149.6,0.0,-0.99848,0.0,0.27161]
[1778165194632,45.71,80160.4,0.0,-0.99846,0.0,0.27457]
[1778165195639,45.71,80172.99,0.0,-0.99844,0.0,0.27872]
[1778165196646,45.71,80176.01,0.0,-0.99843,0.0,0.27972]
[1778165197653,45.71,80184.91,0.0,-0.99841,0.0,0.28269]
[1778165198660,45.71,80185.93,0.0,-0.99841,0.0,0.28303]
[1778165199667,45.71,80187.6,0.0,-0.99841,0.0,0.28359]
[1778165200675,45.71,80190.22,0.0,-0.9984,0.0,0.28447]
[1778165201686,45.71,80190.22,0.0,-0.9984,0.0,0.28447]
[1778165201700,45.71,80201.1,0.0,-0.99838,0.0,0.28816]
[1778165202688,45.71,80205.31,0.0,-0.99837,0.0,0.2896]
[1778165204863,45.71,80204.51,0.0,-0.99837,0.0,0.28932]
[1778165205709,45.71,80201.05,0.0,-0.99838,0.0,0.28814]
[1778165208730,45.71,80204.62,0.0,-0.99837,0.0,0.28936]
[1778165211751,45.71,80208.91,0.0,-0.99836,0.0,0.29083]
[1778165212011,45.71,80208.91,0.0,-0.99836,0.0,0.29083]
[1778165212760,45.71,80217.8,0.0,-0.99834,0.0,0.2939]
[1778165214643,45.71,80218.68,0.0,-0.99834,0.0,0.29421]
[1778165214772,45.71,80219.91,0.0,-0.99834,0.0,0.29463]
[1778165217978,45.71,80220.59,0.0,-0.99834,0.0,0.29487]
[1778165218800,45.71,80218.7,0.0,-0.99834,0.0,0.29421]
[1778165221821,45.71,80221.71,0.0,-0.99834,0.0,0.29526]
[1778165223474,45.71,80221.71,0.0,-0.99834,0.0,0.29526]
[1778165223518,45.71,80223.69,0.0,-0.99833,0.0,0.29595]
[1778165223835,45.71,80227.55,0.0,-0.99832,0.0,0.2973]
[1778165224842,45.71,80225.64,0.0,-0.99833,0.0,0.29663]
[1778165225849,45.71,80228.09,0.0,-0.99832,0.0,0.29749]
[1778165226856,45.71,80233.87,0.0,-0.99831,0.0,0.29952]
[1778165227863,45.71,80243.74,0.0,-0.99829,0.0,0.30302]
[1778165228870,45.71,80244.62,0.0,-0.99829,0.0,0.30333]
[1778165229877,45.71,80242.76,0.0,-0.99829,0.0,0.30267]
[1778165232898,45.71,80240.88,0.0,-0.99829,0.0,0.302]
[1778165235708,45.71,80241.62,0.0,-0.99829,0.0,0.30227]
[1778165234912,45.71,80244.03,0.0,-0.99829,0.0,0.30312]
[1778165235817,45.71,80244.03,0.0,-0.99829,0.0,0.30312]
[1778165235978,45.71,80244.03,0.0,-0.99829,0.0,0.30312]
[1778165236051,45.71,80247.53,0.0,-0.99828,0.0,0.30437]
[1778165237323,45.71,80247.53,0.0,-0.99828,0.0,0.30437]
[1778165237413,45.71,80247.21,0.0,-0.99828,0.0,0.30426]
[1778165238708,45.71,80247.21,0.0,-0.99828,0.0,0.30426]
[1778165238731,45.71,80247.21,0.0,-0.99828,0.0,0.30426]
[1778165238731,45.71,80246.05,0.0,-0.99828,0.0,0.30384]
[1778165238952,45.71,80246.05,0.0,-0.99828,0.0,0.30384]
[1778165243102,45.71,80245.85,0.0,-0.99828,0.0,0.30377]
[1778165243193,45.71,80230.71,0.0,-0.99832,0.0,0.29841]
[1778165244533,45.71,80230.71,0.0,-0.99832,0.0,0.29841]
[1778165244626,45.71,80216.27,0.0,-0.99835,0.0,0.29337]
[1778165244983,45.71,80218.31,0.0,-0.99834,0.0,0.29408]
[1778165247090,45.71,80218.19,0.0,-0.99834,0.0,0.29404]
[1778165248696,45.71,80217.97,0.0,-0.99834,0.0,0.29396]
[1778165248767,45.71,80217.97,0.0,-0.99834,0.0,0.29396]
[1778165248956,45.71,80217.16,0.0,-0.99834,0.0,0.29368]
[1778165249526,45.71,80214.81,0.0,-0.99835,0.0,0.29287]
[1778165250020,45.71,80203.99,0.0,-0.99837,0.0,0.28915]
[1778165251027,45.71,80199.82,0.0,-0.99838,0.0,0.28716]
[1778165252034,45.71,80196.75,0.0,-0.99839,0.0,0.28611]
[1778165253204,45.71,80196.75,0.0,-0.99839,0.0,0.28611]
[1778165253356,45.71,80196.75,0.0,-0.99839,0.0,0.28611]
[1778165253363,45.71,80194.75,0.0,-0.9984,0.0,0.28544]
[1778165255421,45.71,80193.89,0.0,-0.9984,0.0,0.28515]
[1778165255454,45.71,80193.89,0.0,-0.9984,0.0,0.28515]
[1778165255484,45.71,80193.89,0.0,-0.9984,0.0,0.28515]
[1778165255701,45.71,80193.89,0.0,-0.9984,0.0,0.28515]
[1778165257070,45.71,80195.7,0.0,-0.99839,0.0,0.28576]
[1778165258082,45.71,80198.04,0.0,-0.99839,0.0,0.28655]
[1778165259094,45.71,80198.04,0.0,-0.99839,0.0,0.28655]
[1778165259147,45.71,80198.04,0.0,-0.99839,0.0,0.28655]
[1778165259202,45.71,80198.04,0.0,-0.99839,0.0,0.28655]
[1778165259303,45.71,80200.11,0.0,-0.99838,0.0,0.28725]
[1778165261103,45.71,80201.96,0.0,-0.99838,0.0,0.28788]
[1778165262110,45.71,80200.2,0.0,-0.99838,0.0,0.28729]
[1778165263801,45.71,80200.2,0.0,-0.99838,0.0,0.28729]
[1778165263809,45.71,80200.2,0.0,-0.99838,0.0,0.28729]
[1778165263803,45.71,80198.94,0.0,-0.99839,0.0,0.28686]
[1778165263951,45.71,80198.94,0.0,-0.99839,0.0,0.28686]
[1778165265135,45.71,80196.42,0.0,-0.99839,0.0,0.286]
[1778165268520,45.71,80196.65,0.0,-0.99839,0.0,0.28608]
[1778165268623,45.71,80196.65,0.0,-0.99839,0.0,0.28608]
[1778165268704,45.71,80196.65,0.0,-0.99839,0.0,0.28608]
[1778165269165,45.71,80198.85,0.0,-0.99839,0.0,0.28683]
[1778165270172,45.71,80197.85,0.0,-0.99839,0.0,0.28649]
[1778165272187,45.71,80195.71,0.0,-0.99839,0.0,0.28576]
[1778165273194,45.71,80196.95,0.0,-0.99839,0.0,0.28618]
[1778165275470,45.71,80196.69,0.0,-0.99839,0.0,0.28609]
[1778165275595,45.71,80196.69,0.0,-0.99839,0.0,0.28609]
[1778165275701,45.71,80196.69,0.0,-0.99839,0.0,0.28609]
[1778165277222,45.71,80191.84,0.0,-0.9984,0.0,0.28445]
[1778165278230,45.71,80180.54,0.0,-0.99842,0.0,0.28067]
[1778165279236,45.71,80173.67,0.0,-0.99844,0.0,0.27839]
[1778165280243,45.71,80171.71,0.0,-0.99844,0.0,0.27774]
[1778165281254,45.71,80168.8,0.0,-0.99845,0.0,0.27678]
[1778165282260,45.71,80177.08,0.0,-0.99843,0.0,0.27952]
[1778165283267,45.71,80182.19,0.0,-0.99842,0.0,0.28122]
[1778165284274,45.71,80192.27,0.0,-0.9984,0.0,0.2846]
[1778165285281,45.71,80196.35,0.0,-0.99839,0.0,0.28598]
[1778165286288,45.71,80192.55,0.0,-0.9984,0.0,0.28469]
[1778165287576,45.71,80192.55,0.0,-0.9984,0.0,0.28469]
[1778165287657,45.71,80192.55,0.0,-0.9984,0.0,0.28469]
[1778165287702,45.71,80192.55,0.0,-0.9984,0.0,0.28469]
[1778165287759,45.71,80188.85,0.0,-0.99841,0.0,0.28345]
[1778165288303,45.71,80185.5,0.0,-0.99841,0.0,0.28232]
[1778165289309,45.71,80184.4,0.0,-0.99842,0.0,0.28196]
[1778165292330,45.71,80181.2,0.0,-0.99842,0.0,0.28089]
[1778165293337,45.71,80178.5,0.0,-0.99843,0.0,0.27999]
[1778165294199,45.71,80178.5,0.0,-0.99843,0.0,0.27999]
[1778165294270,45.71,80178.5,0.0,-0.99843,0.0,0.27999]
[1778165294451,45.71,80178.5,0.0,-0.99843,0.0,0.27999]
[1778165294551,45.71,80176.57,0.0,-0.99843,0.0,0.27935]
[1778165295352,45.71,80173.48,0.0,-0.99844,0.0,0.27832]
[1778165296359,45.71,80169.45,0.0,-0.99845,0.0,0.27699]
[1778165298373,45.71,80169.81,0.0,-0.99845,0.0,0.27711]
[1778165300387,45.71,80170.86,0.0,-0.99844,0.0,0.27746]
[1778165301395,45.71,80173.67,0.0,-0.99844,0.0,0.27839]
[1778165302767,45.71,80173.67,0.0,-0.99844,0.0,0.27839]
[1778165302909,45.71,80174.21,0.0,-0.99844,0.0,0.27857]
[1778165302955,45.71,80174.21,0.0,-0.99844,0.0,0.27857]
[1778165303408,45.71,80173.23,0.0,-0.99844,0.0,0.27824]
[1778165307446,45.71,80171.64,0.0,-0.99844,0.0,0.27772]
[1778165308446,45.71,80161.39,0.0,-0.99846,0.0,0.27435]
[1778165309454,45.71,80156.04,0.0,-0.99847,0.0,0.27261]
[1778165310461,45.71,80147.19,0.0,-0.99849,0.0,0.26975]
[1778165311468,45.71,80142.62,0.0,-0.9985,0.0,0.26774]
[1778165312475,45.71,80141.82,0.0,-0.9985,0.0,0.26749]
[1778165314165,45.71,80141.73,0.0,-0.9985,0.0,0.26746]
[1778165314200,45.71,80141.73,0.0,-0.9985,0.0,0.26746]
[1778165314281,45.71,80141.73,0.0,-0.9985,0.0,0.26746]
[1778165314450,45.71,80141.73,0.0,-0.9985,0.0,0.26746]
[1778165314771,45.71,80141.73,0.0,-0.9985,0.0,0.26746]
[1778165315503,45.71,80134.66,0.0,-0.99852,0.0,0.26521]
[1778165316505,45.71,80126.63,0.0,-0.99853,0.0,0.26267]
[1778165317512,45.71,80129.08,0.0,-0.99853,0.0,0.26345]
[1778165318519,45.71,80133.42,0.0,-0.99852,0.0,0.26482]
[1778165319526,45.71,80136.88,0.0,-0.99851,0.0,0.26591]
[1778165320761,45.71,80136.88,0.0,-0.99851,0.0,0.26591]
[1778165320800,45.71,80136.2,0.0,-0.99851,0.0,0.2657]
[1778165321540,45.71,80134.75,0.0,-0.99852,0.0,0.26524]
[1778165322056,45.71,80134.75,0.0,-0.99852,0.0,0.26524]
[1778165322111,45.71,80134.75,0.0,-0.99852,0.0,0.26524]
[1778165322202,45.71,80134.75,0.0,-0.99852,0.0,0.26524]
[1778165322547,45.71,80132.93,0.0,-0.99852,0.0,0.26466]
[1778165323554,45.71,80130.38,0.0,-0.99853,0.0,0.26386]
[1778165325568,45.71,80131.41,0.0,-0.99852,0.0,0.26418]
[1778165326796,45.71,80131.41,0.0,-0.99852,0.0,0.26418]
[1778165326846,45.71,80132.27,0.0,-0.99852,0.0,0.26445]
[1778165327583,45.71,80126.09,0.0,-0.99853,0.0,0.2625]
[1778165329348,45.71,80125.41,0.0,-0.99854,0.0,0.26229]
[1778165329450,45.71,80125.41,0.0,-0.99854,0.0,0.26229]
[1778165329467,45.71,80125.41,0.0,-0.99854,0.0,0.26229]
[1778165329689,45.71,80125.41,0.0,-0.99854,0.0,0.26229]
[1778165329704,45.71,80125.41,0.0,-0.99854,0.0,0.26229]
[1778165330603,45.71,80126.85,0.0,-0.99853,0.0,0.26274]
[1778165331610,45.71,80130.58,0.0,-0.99853,0.0,0.26392]
[1778165332834,45.71,80130.58,0.0,-0.99853,0.0,0.26392]
[1778165332862,45.71,80131.98,0.0,-0.99852,0.0,0.26436]
[1778165333624,45.71,80130.61,0.0,-0.99853,0.0,0.26393]
[1778165334453,45.71,80130.61,0.0,-0.99853,0.0,0.26393]
[1778165334613,45.71,80130.61,0.0,-0.99853,0.0,0.26393]
[1778165334700,45.71,80130.61,0.0,-0.99853,0.0,0.26393]
[1778165335638,45.71,80134.9,0.0,-0.99852,0.0,0.26529]
[1778165336645,45.71,80150.08,0.0,-0.99849,0.0,0.27014]
[1778165337652,45.71,80152.53,0.0,-0.99848,0.0,0.27093]
[1778165339801,45.71,80153.06,0.0,-0.99848,0.0,0.2711]
[1778165339869,45.71,80153.06,0.0,-0.99848,0.0,0.2711]
[1778165339666,45.71,80155.86,0.0,-0.99848,0.0,0.27201]
[1778165339951,45.71,80155.86,0.0,-0.99848,0.0,0.27201]
[1778165340673,45.71,80157.1,0.0,-0.99847,0.0,0.27241]
[1778165341680,45.71,80151.44,0.0,-0.99849,0.0,0.27058]
[1778165342687,45.71,80147.11,0.0,-0.99849,0.0,0.26918]
[1778165343694,45.71,80149.77,0.0,-0.99849,0.0,0.27004]
[1778165344754,45.71,80149.77,0.0,-0.99849,0.0,0.27004]
[1778165344850,45.71,80149.77,0.0,-0.99849,0.0,0.27004]
[1778165344948,45.71,80148.97,0.0,-0.99849,0.0,0.26978]
[1778165344984,45.71,80148.97,0.0,-0.99849,0.0,0.26978]
[1778165345200,45.71,80148.97,0.0,-0.99849,0.0,0.26978]
[1778165345708,45.71,80145.77,0.0,-0.9985,0.0,0.26875]
[1778165346715,45.71,80142.52,0.0,-0.9985,0.0,0.26771]
[1778165347723,45.71,80157.8,0.0,-0.99847,0.0,0.27264]
[1778165348729,45.71,80163.56,0.0,-0.99846,0.0,0.27451]
[1778165349736,45.71,80168.72,0.0,-0.99845,0.0,0.2762]
[1778165351361,45.71,80169.06,0.0,-0.99845,0.0,0.27632]
[1778165351438,45.71,80169.06,0.0,-0.99845,0.0,0.27632]
[1778165351448,45.71,80169.06,0.0,-0.99845,0.0,0.27632]
[1778165355778,45.71,80173.44,0.0,-0.99844,0.0,0.27776]
[1778165357792,45.71,80172.36,0.0,-0.99844,0.0,0.2774]
[1778165358430,45.71,80172.36,0.0,-0.99844,0.0,0.2774]
[1778165358450,45.71,80172.36,0.0,-0.99844,0.0,0.2774]
[1778165358519,45.71,80172.36,0.0,-0.99844,0.0,0.2774]
[1778165358704,45.71,80172.36,0.0,-0.99844,0.0,0.2774]
[1778165359806,45.71,80175.18,0.0,-0.99844,0.0,0.27833]
[1778165360813,45.71,80176.3,0.0,-0.99844,0.0,0.2787]
[1778165361820,45.71,80175.31,0.0,-0.99844,0.0,0.27838]
[1778165362827,45.71,80178.7,0.0,-0.99843,0.0,0.2795]
[1778165363625,45.71,80178.7,0.0,-0.99843,0.0,0.2795]
[1778165363687,45.71,80178.7,0.0,-0.99843,0.0,0.2795]
[1778165363698,45.71,80178.7,0.0,-0.99843,0.0,0.2795]
[1778165368872,45.71,80178.79,0.0,-0.99843,0.0,0.27953]
[1778165370528,45.71,80178.78,0.0,-0.99843,0.0,0.27953]
[1778165370699,45.71,80178.78,0.0,-0.99843,0.0,0.27953]
[1778165370703,45.71,80178.78,0.0,-0.99843,0.0,0.27953]
[1778165370886,45.71,80177.85,0.0,-0.99843,0.0,0.27922]
[1778165370954,45.71,80177.85,0.0,-0.99843,0.0,0.27922]
[1778165371898,45.71,80183.18,0.0,-0.99842,0.0,0.28043]
[1778165372905,45.71,80193.21,0.0,-0.9984,0.0,0.28379]
[1778165373912,45.71,80192.06,0.0,-0.99841,0.0,0.2834]
[1778165374672,45.71,80192.06,0.0,-0.99841,0.0,0.2834]
[1778165374699,45.71,80192.06,0.0,-0.99841,0.0,0.2834]
[1778165374751,45.71,80192.06,0.0,-0.99841,0.0,0.2834]
[1778165374919,45.71,80193.16,0.0,-0.9984,0.0,0.28377]
[1778165374951,45.71,80193.16,0.0,-0.9984,0.0,0.28377]
[1778165379954,45.71,80193.87,0.0,-0.9984,0.0,0.28401]
[1778165380961,45.71,80194.96,0.0,-0.9984,0.0,0.28438]
[1778165381968,45.71,80196.09,0.0,-0.9984,0.0,0.28476]
[1778165383059,45.71,80196.09,0.0,-0.9984,0.0,0.28476]
[1778165383120,45.71,80196.09,0.0,-0.9984,0.0,0.28476]
[1778165383199,45.71,80196.09,0.0,-0.9984,0.0,0.28476]
[1778165385996,45.71,80194.34,0.0,-0.9984,0.0,0.28417]
[1778165387670,45.71,80194.34,0.0,-0.9984,0.0,0.28417]
[1778165387698,45.71,80194.34,0.0,-0.9984,0.0,0.28417]
[1778165387731,45.71,80194.34,0.0,-0.9984,0.0,0.28417]
[1778165387951,45.71,80193.71,0.0,-0.9984,0.0,0.28396]
[1778165391032,45.71,80196.01,0.0,-0.9984,0.0,0.28473]
[1778165392039,45.71,80197.74,0.0,-0.9984,0.0,0.28532]
[1778165393046,45.71,80200.55,0.0,-0.99839,0.0,0.28627]
[1778165394381,45.71,80200.55,0.0,-0.99839,0.0,0.28627]
[1778165394449,45.71,80200.55,0.0,-0.99839,0.0,0.28627]
[1778165394495,45.71,80200.55,0.0,-0.99839,0.0,0.28627]
[1778165394702,45.71,80200.55,0.0,-0.99839,0.0,0.28627]
[1778165394725,45.71,80212.0,0.0,-0.99837,0.0,0.29018]
[1778165395060,45.71,80213.72,0.0,-0.99836,0.0,0.29077]
[1778165400095,45.71,80213.58,0.0,-0.99836,0.0,0.29072]
[1778165402111,45.71,80214.95,0.0,-0.99836,0.0,0.29119]
[1778165403116,45.71,80226.39,0.0,-0.99833,0.0,0.29515]
[1778165404123,45.71,80230.71,0.0,-0.99833,0.0,0.29666]
[1778165407144,45.71,80237.78,0.0,-0.99831,0.0,0.29914]
[1778165408151,45.71,80239.43,0.0,-0.99831,0.0,0.29972]
[1778165409158,45.71,80237.49,0.0,-0.99831,0.0,0.29904]
[1778165410165,45.71,80230.23,0.0,-0.99833,0.0,0.29649]
[1778165411172,45.71,80223.07,0.0,-0.99834,0.0,0.294]
[1778165412750,45.71,80223.07,0.0,-0.99834,0.0,0.294]
[1778165412771,45.71,80223.07,0.0,-0.99834,0.0,0.294]
[1778165412950,45.71,80223.07,0.0,-0.99834,0.0,0.294]
[1778165412912,45.71,80216.16,0.0,-0.99836,0.0,0.29161]
[1778165413186,45.71,80214.66,0.0,-0.99836,0.0,0.29109]
[1778165415200,45.71,80217.06,0.0,-0.99835,0.0,0.29192]
[1778165416112,45.71,80217.06,0.0,-0.99835,0.0,0.29192]
[1778165416170,45.71,80217.06,0.0,-0.99835,0.0,0.29192]
[1778165416201,45.71,80217.06,0.0,-0.99835,0.0,0.29192]
[1778165416207,45.71,80219.6,0.0,-0.99835,0.0,0.29279]
[1778165417214,45.71,80224.15,0.0,-0.99834,0.0,0.29437]
[1778165418221,45.71,80225.45,0.0,-0.99834,0.0,0.29482]
[1778165420235,45.71,80223.79,0.0,-0.99834,0.0,0.29425]
[1778165421388,45.71,80223.79,0.0,-0.99834,0.0,0.29425]
[1778165421449,45.71,80223.79,0.0,-0.99834,0.0,0.29425]
[1778165421569,45.71,80223.79,0.0,-0.99834,0.0,0.29425]
[1778165421699,45.71,80223.79,0.0,-0.99834,0.0,0.29425]
[1778165421758,45.71,80219.75,0.0,-0.99835,0.0,0.29285]
[1778165422249,45.71,80218.51,0.0,-0.99835,0.0,0.29242]
[1778165424263,45.71,80216.21,0.0,-0.99836,0.0,0.29162]
[1778165425270,45.71,80215.14,0.0,-0.99836,0.0,0.29126]
[1778165426277,45.71,80221.23,0.0,-0.99835,0.0,0.29336]
[1778165427284,45.71,80223.39,0.0,-0.99834,0.0,0.29411]
[1778165428466,45.71,80223.39,0.0,-0.99834,0.0,0.29411]
[1778165428507,45.71,80223.39,0.0,-0.99834,0.0,0.29411]
[1778165428700,45.71,80223.39,0.0,-0.99834,0.0,0.29411]
[1778165428790,45.71,80225.63,0.0,-0.99834,0.0,0.29489]
[1778165429299,45.71,80227.34,0.0,-0.99833,0.0,0.29548]
[1778165431313,45.71,80233.64,0.0,-0.99832,0.0,0.2971]
[1778165432334,45.71,80233.64,0.0,-0.99832,0.0,0.2971]
[1778165432650,45.71,80233.64,0.0,-0.99832,0.0,0.2971]
[1778165432698,45.71,80233.64,0.0,-0.99832,0.0,0.2971]
[1778165432761,45.71,80238.35,0.0,-0.99831,0.0,0.29876]
[1778165433206,45.71,80238.35,0.0,-0.99831,0.0,0.29876]
[1778165433327,45.71,80238.69,0.0,-0.99831,0.0,0.29888]
[1778165434122,45.71,80238.69,0.0,-0.99831,0.0,0.29888]
[1778165434200,45.71,80238.69,0.0,-0.99831,0.0,0.29888]
[1778165434334,45.71,80235.79,0.0,-0.99832,0.0,0.29786]
[1778165436348,45.71,80232.88,0.0,-0.99832,0.0,0.29684]
[1778165437345,45.71,80232.88,0.0,-0.99832,0.0,0.29684]
[1778165438466,45.71,80232.62,0.0,-0.99832,0.0,0.29674]
[1778165438598,45.71,80232.62,0.0,-0.99832,0.0,0.29674]
[1778165438699,45.71,80232.62,0.0,-0.99832,0.0,0.29674]
[1778165438770,45.71,80232.62,0.0,-0.99832,0.0,0.29674]
[1778165442357,45.71,80232.38,0.0,-0.99833,0.0,0.29666]
[1778165443203,45.71,80232.45,0.0,-0.99833,0.0,0.29669]
[1778165443304,45.71,80232.45,0.0,-0.99833,0.0,0.29669]
[1778165443449,45.71,80232.45,0.0,-0.99833,0.0,0.29669]
[1778165443648,45.71,80232.45,0.0,-0.99833,0.0,0.29669]
[1778165444404,45.71,80236.83,0.0,-0.99832,0.0,0.29822]
[1778165445411,45.71,80244.55,0.0,-0.9983,0.0,0.30095]
[1778165446418,45.71,80247.47,0.0,-0.99829,0.0,0.30198]
[1778165447548,45.71,80247.47,0.0,-0.99829,0.0,0.30198]
[1778165447562,45.71,80247.47,0.0,-0.99829,0.0,0.30198]
[1778165447698,45.71,80247.47,0.0,-0.99829,0.0,0.30198]
[1778165448843,45.71,80248.8,0.0,-0.99829,0.0,0.30246]
[1778165449110,45.71,80248.92,0.0,-0.99829,0.0,0.3025]
[1778165449129,45.71,80248.92,0.0,-0.99829,0.0,0.3025]
[1778165449195,45.71,80248.92,0.0,-0.99829,0.0,0.3025]
[1778165449439,45.71,80251.09,0.0,-0.99828,0.0,0.30327]
[1778165450451,45.71,80258.41,0.0,-0.99827,0.0,0.30589]
[1778165452466,45.71,80260.62,0.0,-0.99826,0.0,0.30669]
[1778165454929,45.71,80261.81,0.0,-0.99826,0.0,0.30712]
[1778165454947,45.71,80261.81,0.0,-0.99826,0.0,0.30712]
[1778165455098,45.71,80261.6,0.0,-0.99826,0.0,0.30704]
[1778165455203,45.71,80261.6,0.0,-0.99826,0.0,0.30704]
[1778165455349,45.71,80261.6,0.0,-0.99826,0.0,0.30704]
[1778165455470,45.71,80261.6,0.0,-0.99826,0.0,0.30704]
[1778165455703,45.71,80261.6,0.0,-0.99826,0.0,0.30704]
[1778165455833,45.71,80261.6,0.0,-0.99826,0.0,0.30704]
[1778165457445,45.71,80261.85,0.0,-0.99826,0.0,0.30713]
[1778165457457,45.71,80261.85,0.0,-0.99826,0.0,0.30713]
[1778165457701,45.71,80261.85,0.0,-0.99826,0.0,0.30713]
[1778165457719,45.71,80262.11,0.0,-0.99826,0.0,0.30722]
[1778165459200,45.71,80262.14,0.0,-0.99826,0.0,0.30724]
[1778165459342,45.71,80262.14,0.0,-0.99826,0.0,0.30724]
[1778165459450,45.71,80262.14,0.0,-0.99826,0.0,0.30724]
[1778165459474,45.71,80262.14,0.0,-0.99826,0.0,0.30724]
[1778165463199,45.71,80259.67,0.0,-0.99827,0.0,0.30635]
[1778165463294,45.71,80259.67,0.0,-0.99827,0.0,0.30635]
[1778165463839,45.71,80259.67,0.0,-0.99827,0.0,0.30635]
[1778165465207,45.71,80259.97,0.0,-0.99827,0.0,0.30645]
[1778165465308,45.71,80259.97,0.0,-0.99827,0.0,0.30645]
[1778165466572,45.71,80265.82,0.0,-0.99825,0.0,0.30857]
[1778165467299,45.71,80265.82,0.0,-0.99825,0.0,0.30857]
[1778165467580,45.71,80272.08,0.0,-0.99824,0.0,0.31084]
[1778165469594,45.71,80272.89,0.0,-0.99824,0.0,0.31114]
[1778165469698,45.71,80272.89,0.0,-0.99824,0.0,0.31114]
[1778165469752,45.71,80272.89,0.0,-0.99824,0.0,0.31114]
[1778165469878,45.71,80272.89,0.0,-0.99824,0.0,0.31114]
[1778165469962,45.71,80272.89,0.0,-0.99824,0.0,0.31114]
[1778165469914,45.71,80273.25,0.0,-0.99824,0.0,0.31127]
[1778165475639,45.71,80272.63,0.0,-0.99824,0.0,0.31104]
[1778165476645,45.71,80266.41,0.0,-0.99825,0.0,0.30878]
[1778165477652,45.71,80257.59,0.0,-0.99827,0.0,0.3056]
[1778165479666,45.71,80256.75,0.0,-0.99827,0.0,0.3053]
[1778165480423,45.71,80256.75,0.0,-0.99827,0.0,0.3053]
[1778165480450,45.71,80256.75,0.0,-0.99827,0.0,0.3053]
[1778165480491,45.71,80256.75,0.0,-0.99827,0.0,0.3053]
[1778165480700,45.71,80256.75,0.0,-0.99827,0.0,0.3053]
[1778165480706,45.71,80255.74,0.0,-0.99827,0.0,0.30493]
[1778165483694,45.71,80247.21,0.0,-0.99829,0.0,0.30189]
[1778165484701,45.71,80244.35,0.0,-0.9983,0.0,0.30088]
[1778165485708,45.71,80243.14,0.0,-0.9983,0.0,0.30045]
[1778165486873,45.71,80243.14,0.0,-0.9983,0.0,0.30045]
[1778165486950,45.71,80243.14,0.0,-0.9983,0.0,0.30045]
[1778165487016,45.71,80243.14,0.0,-0.9983,0.0,0.30045]
[1778165486972,45.71,80243.14,0.0,-0.9983,0.0,0.30045]
[1778165487213,45.71,80243.14,0.0,-0.9983,0.0,0.30045]
[1778165487722,45.71,80246.96,0.0,-0.99829,0.0,0.3018]
[1778165488730,45.71,80243.7,0.0,-0.9983,0.0,0.30065]
[1778165491586,45.71,80243.64,0.0,-0.9983,0.0,0.30062]
[1778165491698,45.71,80243.64,0.0,-0.9983,0.0,0.30062]
[1778165491709,45.71,80243.64,0.0,-0.9983,0.0,0.30062]
[1778165491963,45.71,80243.64,0.0,-0.9983,0.0,0.30062]
[1778165492047,45.71,80244.39,0.0,-0.9983,0.0,0.3003]
[1778165492758,45.71,80257.85,0.0,-0.99827,0.0,0.30509]
[1778165493765,45.71,80259.75,0.0,-0.99827,0.0,0.30578]
[1778165494634,45.71,80259.75,0.0,-0.99827,0.0,0.30578]
[1778165494699,45.71,80259.75,0.0,-0.99827,0.0,0.30578]
[1778165494773,45.71,80259.75,0.0,-0.99827,0.0,0.30578]
[1778165494951,45.71,80259.75,0.0,-0.99827,0.0,0.30578]
[1778165494972,45.71,80259.66,0.0,-0.99827,0.0,0.30574]
[1778165496786,45.71,80263.67,0.0,-0.99826,0.0,0.30719]
[1778165497793,45.71,80268.15,0.0,-0.99825,0.0,0.30881]
[1778165498800,45.71,80271.94,0.0,-0.99824,0.0,0.31019]
[1778165499563,45.71,80271.94,0.0,-0.99824,0.0,0.31019]
[1778165499687,45.71,80271.94,0.0,-0.99824,0.0,0.31019]
[1778165499699,45.71,80271.94,0.0,-0.99824,0.0,0.31019]
[1778165499807,45.71,80275.77,0.0,-0.99823,0.0,0.31158]
[1778165501821,45.71,80281.28,0.0,-0.99822,0.0,0.3136]
[1778165503835,45.71,80286.69,0.0,-0.99821,0.0,0.31559]
[1778165504985,45.71,80286.69,0.0,-0.99821,0.0,0.31559]
[1778165505054,45.71,80286.69,0.0,-0.99821,0.0,0.31559]
[1778165505033,45.71,80287.09,0.0,-0.99821,0.0,0.31574]
[1778165505202,45.71,80287.09,0.0,-0.99821,0.0,0.31574]
[1778165505849,45.71,80284.63,0.0,-0.99821,0.0,0.31483]
[1778165506856,45.71,80281.71,0.0,-0.99822,0.0,0.31376]
[1778165510101,45.71,80281.02,0.0,-0.99822,0.0,0.3135]
[1778165510200,45.71,80281.02,0.0,-0.99822,0.0,0.3135]
[1778165510210,45.71,80281.02,0.0,-0.99822,0.0,0.3135]
[1778165510330,45.71,80281.02,0.0,-0.99822,0.0,0.3135]
[1778165510453,45.71,80281.02,0.0,-0.99822,0.0,0.3135]
[1778165510884,45.71,80281.67,0.0,-0.99822,0.0,0.31374]
[1778165513905,45.71,80286.08,0.0,-0.99821,0.0,0.31537]
[1778165516245,45.71,80284.82,0.0,-0.99821,0.0,0.3149]
[1778165516311,45.71,80284.82,0.0,-0.99821,0.0,0.3149]
[1778165516448,45.71,80284.82,0.0,-0.99821,0.0,0.3149]
[1778165516926,45.71,80285.14,0.0,-0.99821,0.0,0.31502]
[1778165521961,45.71,80284.4,0.0,-0.99821,0.0,0.31475]
[1778165522968,45.71,80281.1,0.0,-0.99822,0.0,0.31353]
[1778165524793,45.71,80278.69,0.0,-0.99823,0.0,0.31265]
[1778165524928,45.71,80278.69,0.0,-0.99823,0.0,0.31265]
[1778165524948,45.71,80278.69,0.0,-0.99823,0.0,0.31265]
[1778165524982,45.71,80278.55,0.0,-0.99823,0.0,0.3126]
[1778165525989,45.71,80273.61,0.0,-0.99824,0.0,0.31079]
[1778165526996,45.71,80263.36,0.0,-0.99826,0.0,0.30708]
[1778165528009,45.71,80260.35,0.0,-0.99827,0.0,0.30599]
[1778165529014,45.71,80255.41,0.0,-0.99828,0.0,0.30422]
[1778165531026,45.71,80259.03,0.0,-0.99827,0.0,0.30552]
[1778165532033,45.71,80261.56,0.0,-0.99827,0.0,0.30643]
[1778165533420,45.71,80263.03,0.0,-0.99826,0.0,0.30696]
[1778165533451,45.71,80263.03,0.0,-0.99826,0.0,0.30696]
[1778165533535,45.71,80263.03,0.0,-0.99826,0.0,0.30696]
[1778165533655,45.71,80263.03,0.0,-0.99826,0.0,0.30696]
[1778165533699,45.71,80263.03,0.0,-0.99826,0.0,0.30696]
[1778165533794,45.71,80263.03,0.0,-0.99826,0.0,0.30696]
[1778165533951,45.71,80263.03,0.0,-0.99826,0.0,0.30696]
[1778165534047,45.71,80262.96,0.0,-0.99826,0.0,0.30693]
[1778165536061,45.71,80268.37,0.0,-0.99825,0.0,0.30889]
[1778165537068,45.71,80273.74,0.0,-0.99824,0.0,0.31084]
[1778165538075,45.71,80279.93,0.0,-0.99822,0.0,0.3131]
[1778165539082,45.71,80283.63,0.0,-0.99822,0.0,0.31446]
[1778165539766,45.71,80283.63,0.0,-0.99822,0.0,0.31446]
[1778165539828,45.71,80283.63,0.0,-0.99822,0.0,0.31446]
[1778165539948,45.71,80283.63,0.0,-0.99822,0.0,0.31446]
[1778165540089,45.71,80282.09,0.0,-0.99822,0.0,0.3139]
[1778165544117,45.71,80279.68,0.0,-0.99822,0.0,0.31301]
[1778165545779,45.71,80279.68,0.0,-0.99822,0.0,0.31301]
[1778165545842,45.71,80279.68,0.0,-0.99822,0.0,0.31301]
[1778165545948,45.71,80279.68,0.0,-0.99822,0.0,0.31301]
[1778165546049,45.71,80280.17,0.0,-0.99822,0.0,0.31319]
[1778165549152,45.71,80285.63,0.0,-0.99821,0.0,0.3152]
[1778165550676,45.71,80285.63,0.0,-0.99821,0.0,0.3152]
[1778165550699,45.71,80285.63,0.0,-0.99821,0.0,0.3152]
[1778165550788,45.71,80285.63,0.0,-0.99821,0.0,0.3152]
[1778165550949,45.71,80285.63,0.0,-0.99821,0.0,0.3152]
[1778165551050,45.71,80287.38,0.0,-0.99821,0.0,0.31524]
[1778165551167,45.71,80284.88,0.0,-0.99822,0.0,0.31431]
[1778165556201,45.71,80284.99,0.0,-0.99822,0.0,0.31436]
[1778165558215,45.71,80288.01,0.0,-0.99821,0.0,0.31547]
[1778165559222,45.71,80291.97,0.0,-0.9982,0.0,0.31693]
[1778165560165,45.71,80291.97,0.0,-0.9982,0.0,0.31693]
[1778165560199,45.71,80291.97,0.0,-0.9982,0.0,0.31693]
[1778165560234,45.71,80291.97,0.0,-0.9982,0.0,0.31693]
[1778165560451,45.71,80291.97,0.0,-0.9982,0.0,0.31693]
[1778165560541,45.71,80292.07,0.0,-0.9982,0.0,0.31697]
[1778165561236,45.71,80289.7,0.0,-0.99821,0.0,0.31609]
[1778165562243,45.71,80287.02,0.0,-0.99821,0.0,0.3151]
[1778165563250,45.71,80282.48,0.0,-0.99822,0.0,0.31343]
[1778165564541,45.71,80282.48,0.0,-0.99822,0.0,0.31343]
[1778165564631,45.71,80282.48,0.0,-0.99822,0.0,0.31343]
[1778165564698,45.71,80282.48,0.0,-0.99822,0.0,0.31343]
[1778165564799,45.71,80281.16,0.0,-0.99822,0.0,0.31295]
[1778165566271,45.71,80283.48,0.0,-0.99822,0.0,0.3138]
[1778165567278,45.71,80280.79,0.0,-0.99823,0.0,0.31281]
[1778165569292,45.71,80275.44,0.0,-0.99824,0.0,0.31086]
[1778165570299,45.71,80267.2,0.0,-0.99826,0.0,0.30786]
[1778165571306,45.71,80259.49,0.0,-0.99827,0.0,0.30509]
[1778165572341,45.71,80259.49,0.0,-0.99827,0.0,0.30509]
[1778165572417,45.71,80258.22,0.0,-0.99828,0.0,0.30463]
[1778165574016,45.71,80258.22,0.0,-0.99828,0.0,0.30463]
[1778165574098,45.71,80258.22,0.0,-0.99828,0.0,0.30463]
[1778165574040,45.71,80253.55,0.0,-0.99829,0.0,0.30296]
[1778165574201,45.71,80253.55,0.0,-0.99829,0.0,0.30296]
[1778165574327,45.71,80253.23,0.0,-0.99829,0.0,0.30285]
[1778165575540,45.71,80253.23,0.0,-0.99829,0.0,0.30285]
[1778165575550,45.71,80250.64,0.0,-0.99829,0.0,0.30193]
[1778165577348,45.71,80248.02,0.0,-0.9983,0.0,0.301]
[1778165579182,45.71,80247.11,0.0,-0.9983,0.0,0.30067]
[1778165581432,45.71,80245.6,0.0,-0.9983,0.0,0.30014]
[1778165581449,45.71,80245.6,0.0,-0.9983,0.0,0.30014]
[1778165581524,45.71,80245.6,0.0,-0.9983,0.0,0.30014]
[1778165581700,45.71,80245.6,0.0,-0.9983,0.0,0.30014]
[1778165581735,45.71,80247.74,0.0,-0.9983,0.0,0.3009]
[1778165585710,45.71,80246.57,0.0,-0.9983,0.0,0.30048]
[1778165585733,45.71,80246.57,0.0,-0.9983,0.0,0.30048]
[1778165585949,45.71,80246.57,0.0,-0.9983,0.0,0.30048]
[1778165586051,45.71,80251.84,0.0,-0.99829,0.0,0.30235]
[1778165586412,45.71,80257.18,0.0,-0.99828,0.0,0.30426]
[1778165589433,45.71,80258.8,0.0,-0.99827,0.0,0.30484]
[1778165592454,45.71,80263.32,0.0,-0.99826,0.0,0.30646]
[1778165593461,45.71,80268.34,0.0,-0.99825,0.0,0.30828]
[1778165594409,45.71,80268.34,0.0,-0.99825,0.0,0.30828]
[1778165594448,45.71,80268.34,0.0,-0.99825,0.0,0.30828]
[1778165594458,45.71,80268.34,0.0,-0.99825,0.0,0.30828]
[1778165594699,45.71,80268.34,0.0,-0.99825,0.0,0.30828]
[1778165594800,45.71,80271.11,0.0,-0.99825,0.0,0.30928]
[1778165598171,45.71,80269.86,0.0,-0.99825,0.0,0.30883]
[1778165598199,45.71,80269.86,0.0,-0.99825,0.0,0.30883]
[1778165598239,45.71,80269.86,0.0,-0.99825,0.0,0.30883]
[1778165598450,45.71,80269.86,0.0,-0.99825,0.0,0.30883]
[1778165598496,45.71,80268.37,0.0,-0.99825,0.0,0.30829]
[1778165601543,45.71,80263.58,0.0,-0.99826,0.0,0.30656]
[1778165602525,45.71,80254.86,0.0,-0.99828,0.0,0.30343]
[1778165603532,45.71,80250.89,0.0,-0.99829,0.0,0.30202]
[1778165604278,45.71,80250.89,0.0,-0.99829,0.0,0.30202]
[1778165604340,45.71,80250.89,0.0,-0.99829,0.0,0.30202]
[1778165604449,45.71,80250.89,0.0,-0.99829,0.0,0.30202]
[1778165604539,45.71,80254.85,0.0,-0.99828,0.0,0.30343]
[1778165607561,45.71,80252.1,0.0,-0.99829,0.0,0.30245]
[1778165611371,45.71,80252.08,0.0,-0.99829,0.0,0.30244]
[1778165611435,45.71,80252.08,0.0,-0.99829,0.0,0.30244]
[1778165611448,45.71,80252.08,0.0,-0.99829,0.0,0.30244]
[1778165611589,45.71,80251.73,0.0,-0.99829,0.0,0.30172]
[1778165613603,45.71,80254.15,0.0,-0.99829,0.0,0.30258]
[1778165614843,45.71,80254.15,0.0,-0.99829,0.0,0.30258]
[1778165614856,45.71,80254.15,0.0,-0.99829,0.0,0.30258]
[1778165614964,45.71,80254.15,0.0,-0.99829,0.0,0.30258]
[1778165615032,45.71,80258.3,0.0,-0.99828,0.0,0.30407]
[1778165615617,45.71,80267.54,0.0,-0.99826,0.0,0.30739]
[1778165616551,45.71,80267.54,0.0,-0.99826,0.0,0.30739]
[1778165616637,45.71,80267.54,0.0,-0.99826,0.0,0.30739]
[1778165616698,45.71,80267.54,0.0,-0.99826,0.0,0.30739]
[1778165616799,45.71,80272.4,0.0,-0.99825,0.0,0.30915]
[1778165617631,45.71,80274.45,0.0,-0.99824,0.0,0.30989]
[1778165620652,45.71,80276.58,0.0,-0.99824,0.0,0.31067]
[1778165621857,45.71,80276.58,0.0,-0.99824,0.0,0.31067]
[1778165621868,45.71,80276.58,0.0,-0.99824,0.0,0.31067]
[1778165621950,45.71,80276.58,0.0,-0.99824,0.0,0.31067]
[1778165621958,45.71,80278.17,0.0,-0.99823,0.0,0.31125]
[1778165625953,45.71,80278.35,0.0,-0.99823,0.0,0.31131]
[1778165625996,45.71,80275.95,0.0,-0.99824,0.0,0.31044]
[1778165627733,45.71,80276.85,0.0,-0.99824,0.0,0.31076]
[1778165627819,45.71,80276.85,0.0,-0.99824,0.0,0.31076]
[1778165627953,45.71,80276.85,0.0,-0.99824,0.0,0.31076]
[1778165628030,45.71,80277.18,0.0,-0.99824,0.0,0.31088]
[1778165631729,45.71,80279.9,0.0,-0.99823,0.0,0.31188]
[1778165632252,45.71,80279.9,0.0,-0.99823,0.0,0.31188]
[1778165632359,45.71,80279.9,0.0,-0.99823,0.0,0.31188]
[1778165632448,45.71,80279.9,0.0,-0.99823,0.0,0.31188]
[1778165632736,45.71,80282.67,0.0,-0.99822,0.0,0.31289]
[1778165637771,45.71,80283.35,0.0,-0.99822,0.0,0.31314]
[1778165638778,45.71,80286.07,0.0,-0.99822,0.0,0.31414]
[1778165639786,45.71,80289.44,0.0,-0.99821,0.0,0.31538]
[1778165641233,45.71,80290.07,0.0,-0.99821,0.0,0.31562]
[1778165641277,45.71,80290.07,0.0,-0.99821,0.0,0.31562]
[1778165641449,45.71,80290.07,0.0,-0.99821,0.0,0.31562]
[1778165641800,45.71,80290.42,0.0,-0.99821,0.0,0.31575]
[1778165642807,45.71,80292.38,0.0,-0.9982,0.0,0.31647]
[1778165643814,45.71,80295.19,0.0,-0.9982,0.0,0.31751]
[1778165647844,45.71,80292.27,0.0,-0.9982,0.0,0.31643]
[1778165648876,45.71,80288.48,0.0,-0.99821,0.0,0.31503]
[1778165649682,45.71,80288.48,0.0,-0.99821,0.0,0.31503]
[1778165649699,45.71,80288.48,0.0,-0.99821,0.0,0.31503]
[1778165649745,45.71,80288.48,0.0,-0.99821,0.0,0.31503]
[1778165649952,45.71,80288.48,0.0,-0.99821,0.0,0.31503]
[1778165650023,45.71,80284.11,0.0,-0.99822,0.0,0.31342]
[1778165651898,45.71,80290.01,0.0,-0.99821,0.0,0.3156]
[1778165652580,45.71,80290.01,0.0,-0.99821,0.0,0.3156]
[1778165652638,45.71,80290.01,0.0,-0.99821,0.0,0.3156]
[1778165652698,45.71,80290.01,0.0,-0.99821,0.0,0.3156]
[1778165652904,45.71,80290.19,0.0,-0.99821,0.0,0.31566]
[1778165655980,45.71,80289.87,0.0,-0.99821,0.0,0.31554]
[1778165656108,45.71,80289.87,0.0,-0.99821,0.0,0.31554]
[1778165656201,45.71,80289.87,0.0,-0.99821,0.0,0.31554]
[1778165656212,45.71,80289.87,0.0,-0.99821,0.0,0.31554]
[1778165656134,45.71,80292.55,0.0,-0.9982,0.0,0.31654]
[1778165656418,45.71,80292.55,0.0,-0.9982,0.0,0.31654]
[1778165656945,45.71,80287.71,0.0,-0.99821,0.0,0.31475]
[1778165657948,45.71,80280.63,0.0,-0.99823,0.0,0.31215]
[1778165658955,45.71,80284.36,0.0,-0.99822,0.0,0.31351]
[1778165660270,45.71,80283.01,0.0,-0.99822,0.0,0.31302]
[1778165660377,45.71,80283.01,0.0,-0.99822,0.0,0.31302]
[1778165660969,45.71,80282.76,0.0,-0.99822,0.0,0.31293]
[1778165662449,45.71,80281.98,0.0,-0.99823,0.0,0.31264]
[1778165662572,45.71,80281.98,0.0,-0.99823,0.0,0.31264]
[1778165662983,45.71,80280.51,0.0,-0.99823,0.0,0.3121]
[1778165663990,45.71,80282.82,0.0,-0.99822,0.0,0.31295]
[1778165664450,45.71,80282.82,0.0,-0.99822,0.0,0.31295]
[1778165664609,45.71,80282.82,0.0,-0.99822,0.0,0.31295]
[1778165664997,45.71,80282.79,0.0,-0.99822,0.0,0.31294]
[1778165668018,45.71,80281.17,0.0,-0.99823,0.0,0.31234]
[1778165668453,45.71,80281.17,0.0,-0.99823,0.0,0.31234]
[1778165668618,45.71,80281.17,0.0,-0.99823,0.0,0.31234]
[1778165669025,45.71,80279.49,0.0,-0.99823,0.0,0.31173]
[1778165671039,45.71,80281.54,0.0,-0.99823,0.0,0.31187]
[1778165672046,45.71,80283.81,0.0,-0.99823,0.0,0.3127]
[1778165672351,45.71,80283.81,0.0,-0.99823,0.0,0.3127]
[1778165672452,45.71,80283.81,0.0,-0.99823,0.0,0.3127]
[1778165673053,45.71,80284.29,0.0,-0.99822,0.0,0.31288]
[1778165675067,45.71,80282.54,0.0,-0.99823,0.0,0.31224]
[1778165676074,45.71,80285.1,0.0,-0.99822,0.0,0.31318]
[1778165676443,45.71,80285.1,0.0,-0.99822,0.0,0.31318]
[1778165676452,45.71,80285.1,0.0,-0.99822,0.0,0.31318]
[1778165676487,45.71,80285.1,0.0,-0.99822,0.0,0.31318]
[1778165676700,45.71,80285.1,0.0,-0.99822,0.0,0.31318]
[1778165678742,45.71,80286.67,0.0,-0.99822,0.0,0.31375]
[1778165678949,45.71,80286.67,0.0,-0.99822,0.0,0.31375]
[1778165678960,45.71,80286.67,0.0,-0.99822,0.0,0.31375]
[1778165679095,45.71,80287.02,0.0,-0.99822,0.0,0.31388]
[1778165680102,45.71,80289.82,0.0,-0.99821,0.0,0.31491]
[1778165681398,45.71,80289.62,0.0,-0.99821,0.0,0.31484]
[1778165681410,45.71,80289.62,0.0,-0.99821,0.0,0.31484]
[1778165681450,45.71,80289.62,0.0,-0.99821,0.0,0.31484]
[1778165682358,45.71,80290.38,0.0,-0.99821,0.0,0.31512]
[1778165682453,45.71,80290.38,0.0,-0.99821,0.0,0.31512]
[1778165683123,45.71,80286.17,0.0,-0.99822,0.0,0.31357]
[1778165683469,45.71,80286.17,0.0,-0.99822,0.0,0.31357]
[1778165683700,45.71,80286.17,0.0,-0.99822,0.0,0.31357]
[1778165684130,45.71,80279.6,0.0,-0.99823,0.0,0.31116]
[1778165684587,45.71,80279.6,0.0,-0.99823,0.0,0.31116]
[1778165684673,45.71,80279.6,0.0,-0.99823,0.0,0.31116]
[1778165684704,45.71,80279.6,0.0,-0.99823,0.0,0.31116]
[1778165685231,45.71,80279.6,0.0,-0.99823,0.0,0.31116]
[1778165685137,45.71,80279.09,0.0,-0.99824,0.0,0.31098]
[1778165685448,45.71,80279.09,0.0,-0.99824,0.0,0.31098]
[1778165685579,45.71,80279.09,0.0,-0.99824,0.0,0.31098]
[1778165686144,45.71,80278.94,0.0,-0.99824,0.0,0.31092]
[1778165688448,45.71,80278.94,0.0,-0.99824,0.0,0.31092]
[1778165688567,45.71,80278.94,0.0,-0.99824,0.0,0.31092]
[1778165689165,45.71,80275.03,0.0,-0.99825,0.0,0.3095]
[1778165689657,45.71,80275.03,0.0,-0.99825,0.0,0.3095]
[1778165690090,45.71,80275.03,0.0,-0.99825,0.0,0.3095]
[1778165690172,45.71,80265.8,0.0,-0.99827,0.0,0.30616]
[1778165691180,45.71,80259.27,0.0,-0.99828,0.0,0.30382]
[1778165692450,45.71,80258.88,0.0,-0.99828,0.0,0.30368]
[1778165692555,45.71,80258.88,0.0,-0.99828,0.0,0.30368]
[1778165693193,45.71,80263.2,0.0,-0.99827,0.0,0.30523]
[1778165695424,45.71,80263.6,0.0,-0.99827,0.0,0.30537]
[1778165695450,45.71,80263.6,0.0,-0.99827,0.0,0.30537]
[1778165695587,45.71,80263.6,0.0,-0.99827,0.0,0.30537]
[1778165695699,45.71,80263.6,0.0,-0.99827,0.0,0.30537]
[1778165696214,45.71,80261.98,0.0,-0.99827,0.0,0.30479]
[1778165696450,45.71,80261.98,0.0,-0.99827,0.0,0.30479]
[1778165696459,45.71,80261.98,0.0,-0.99827,0.0,0.30479]
[1778165697221,45.71,80260.92,0.0,-0.99828,0.0,0.30441]
[1778165698228,45.71,80262.19,0.0,-0.99827,0.0,0.30486]
[1778165698452,45.71,80262.19,0.0,-0.99827,0.0,0.30486]
[1778165698596,45.71,80262.19,0.0,-0.99827,0.0,0.30486]
[1778165698699,45.71,80262.19,0.0,-0.99827,0.0,0.30486]
[1778165698713,45.71,80262.19,0.0,-0.99827,0.0,0.30486]
[1778165699235,45.71,80263.53,0.0,-0.99827,0.0,0.30534]
[1778165701241,45.71,80263.74,0.0,-0.99827,0.0,0.30542]
[1778165701249,45.71,80267.19,0.0,-0.99826,0.0,0.30666]
[1778165701319,45.71,80267.19,0.0,-0.99826,0.0,0.30666]
[1778165701489,45.71,80267.19,0.0,-0.99826,0.0,0.30666]
[1778165702256,45.71,80272.61,0.0,-0.99825,0.0,0.30862]
[1778165703078,45.71,80272.61,0.0,-0.99825,0.0,0.30862]
[1778165703263,45.71,80276.52,0.0,-0.99824,0.0,0.31004]
[1778165703620,45.71,80276.52,0.0,-0.99824,0.0,0.31004]
[1778165703627,45.71,80276.52,0.0,-0.99824,0.0,0.31004]
[1778165703701,45.71,80276.52,0.0,-0.99824,0.0,0.31004]
[1778165704276,45.71,80277.95,0.0,-0.99824,0.0,0.31056]
[1778165705277,45.71,80281.4,0.0,-0.99823,0.0,0.31182]
[1778165706284,45.71,80286.08,0.0,-0.99822,0.0,0.31354]
[1778165707453,45.71,80286.08,0.0,-0.99822,0.0,0.31354]
[1778165707974,45.71,80286.08,0.0,-0.99822,0.0,0.31354]
[1778165708199,45.71,80286.08,0.0,-0.99822,0.0,0.31354]
[1778165708182,45.71,80287.26,0.0,-0.99822,0.0,0.31397]
[1778165709749,45.71,80286.58,0.0,-0.99822,0.0,0.31372]
[1778165709837,45.71,80292.1,0.0,-0.99821,0.0,0.31575]
[1778165710312,45.71,80298.72,0.0,-0.99819,0.0,0.31821]
[1778165711992,45.71,80298.72,0.0,-0.99819,0.0,0.31821]
[1778165712199,45.71,80298.72,0.0,-0.99819,0.0,0.31821]
[1778165712326,45.71,80289.84,0.0,-0.99821,0.0,0.31492]
[1778165713333,45.71,80287.91,0.0,-0.99822,0.0,0.31421]
[1778165714585,45.71,80287.91,0.0,-0.99822,0.0,0.31421]
[1778165714699,45.71,80287.91,0.0,-0.99822,0.0,0.31421]
[1778165714709,45.71,80287.91,0.0,-0.99822,0.0,0.31421]
[1778165714951,45.71,80287.91,0.0,-0.99822,0.0,0.31421]
[1778165715021,45.71,80286.05,0.0,-0.99822,0.0,0.31352]
[1778165715347,45.71,80287.38,0.0,-0.99822,0.0,0.31401]
[1778165719375,45.71,80289.59,0.0,-0.99821,0.0,0.31483]
[1778165722023,45.71,80288.75,0.0,-0.99821,0.0,0.31452]
[1778165722084,45.71,80288.75,0.0,-0.99821,0.0,0.31452]
[1778165722200,45.71,80288.75,0.0,-0.99821,0.0,0.31452]
[1778165722334,45.71,80287.68,0.0,-0.99822,0.0,0.31412]
[1778165723403,45.71,80290.69,0.0,-0.99821,0.0,0.31523]
[1778165727434,45.71,80293.21,0.0,-0.9982,0.0,0.31617]
[1778165728603,45.71,80293.21,0.0,-0.9982,0.0,0.31617]
[1778165728664,45.71,80293.21,0.0,-0.9982,0.0,0.31617]
[1778165728702,45.71,80293.21,0.0,-0.9982,0.0,0.31617]
[1778165728760,45.71,80290.99,0.0,-0.99821,0.0,0.31534]
[1778165730455,45.71,80286.83,0.0,-0.99822,0.0,0.31381]
[1778165731462,45.71,80285.15,0.0,-0.99823,0.0,0.31259]
[1778165733040,45.71,80285.15,0.0,-0.99823,0.0,0.31259]
[1778165733047,45.71,80285.15,0.0,-0.99823,0.0,0.31259]
[1778165733200,45.71,80285.15,0.0,-0.99823,0.0,0.31259]
[1778165738511,45.71,80286.62,0.0,-0.99822,0.0,0.31312]
[1778165743546,45.71,80285.3,0.0,-0.99823,0.0,0.31264]
[1778165748581,45.71,80284.38,0.0,-0.99823,0.0,0.3123]
[1778165749588,45.71,80285.54,0.0,-0.99822,0.0,0.31273]
[1778165751018,45.71,80285.54,0.0,-0.99822,0.0,0.31273]
[1778165751077,45.71,80285.54,0.0,-0.99822,0.0,0.31273]
[1778165751199,45.71,80285.54,0.0,-0.99822,0.0,0.31273]
[1778165755630,45.71,80282.05,0.0,-0.99823,0.0,0.31145]
[1778165756831,45.71,80282.05,0.0,-0.99823,0.0,0.31145]
[1778165756875,45.71,80282.05,0.0,-0.99823,0.0,0.31145]
[1778165757079,45.71,80282.05,0.0,-0.99823,0.0,0.31145]
[1778165757240,45.71,80282.05,0.0,-0.99823,0.0,0.31145]
[1778165757644,45.71,80279.9,0.0,-0.99824,0.0,0.31067]
[1778165758651,45.71,80273.92,0.0,-0.99825,0.0,0.30849]
[1778165759659,45.71,80268.72,0.0,-0.99826,0.0,0.30661]
[1778165760666,45.71,80265.97,0.0,-0.99827,0.0,0.30562]
[1778165761674,45.71,80262.5,0.0,-0.99828,0.0,0.30438]
[1778165764133,45.71,80261.69,0.0,-0.99828,0.0,0.30409]
[1778165764141,45.71,80261.69,0.0,-0.99828,0.0,0.30409]
[1778165764200,45.71,80261.69,0.0,-0.99828,0.0,0.30409]
[1778165767941,45.71,80260.97,0.0,-0.99828,0.0,0.30383]
[1778165768732,45.71,80261.21,0.0,-0.99828,0.0,0.30392]
[1778165768836,45.71,80261.21,0.0,-0.99828,0.0,0.30392]
[1778165768950,45.71,80261.21,0.0,-0.99828,0.0,0.30392]
[1778165771744,45.71,80259.38,0.0,-0.99828,0.0,0.30326]
[1778165772751,45.71,80255.47,0.0,-0.99829,0.0,0.30187]
[1778165774016,45.71,80255.47,0.0,-0.99829,0.0,0.30187]
[1778165774181,45.71,80255.47,0.0,-0.99829,0.0,0.30187]
[1778165774199,45.71,80255.47,0.0,-0.99829,0.0,0.30187]
[1778165774282,45.71,80253.8,0.0,-0.9983,0.0,0.30128]
[1778165778793,45.71,80249.56,0.0,-0.9983,0.0,0.29977]
[1778165779800,45.71,80243.95,0.0,-0.99832,0.0,0.2978]
[1778165780807,45.71,80242.38,0.0,-0.99832,0.0,0.29725]
[1778165781797,45.71,80242.38,0.0,-0.99832,0.0,0.29725]
[1778165781807,45.71,80242.38,0.0,-0.99832,0.0,0.29725]
[1778165781948,45.71,80242.38,0.0,-0.99832,0.0,0.29725]
[1778165781954,45.71,80243.95,0.0,-0.99832,0.0,0.2978]
[1778165783828,45.71,80245.1,0.0,-0.99831,0.0,0.2982]
[1778165786676,45.71,80244.69,0.0,-0.99832,0.0,0.29806]
[1778165786699,45.71,80244.69,0.0,-0.99832,0.0,0.29806]
[1778165786727,45.71,80244.69,0.0,-0.99832,0.0,0.29806]
[1778165786950,45.71,80244.69,0.0,-0.99832,0.0,0.29806]
[1778165787856,45.71,80242.75,0.0,-0.99832,0.0,0.29738]
[1778165792505,45.71,80242.63,0.0,-0.99832,0.0,0.29675]
[1778165792517,45.71,80242.63,0.0,-0.99832,0.0,0.29675]
[1778165792699,45.71,80242.63,0.0,-0.99832,0.0,0.29675]
[1778165792891,45.71,80239.88,0.0,-0.99833,0.0,0.29579]
[1778165793898,45.71,80238.25,0.0,-0.99833,0.0,0.29522]
[1778165794905,45.71,80239.25,0.0,-0.99833,0.0,0.29557]
[1778165796865,45.71,80240.17,0.0,-0.99833,0.0,0.29589]
[1778165796936,45.71,80240.17,0.0,-0.99833,0.0,0.29589]
[1778165796949,45.71,80240.17,0.0,-0.99833,0.0,0.29589]
[1778165796966,45.71,80242.4,0.0,-0.99832,0.0,0.29667]
[1778165797926,45.71,80244.49,0.0,-0.99832,0.0,0.2974]
[1778165800947,45.71,80243.28,0.0,-0.99832,0.0,0.29698]
[1778165802961,45.71,80241.78,0.0,-0.99832,0.0,0.29645]
[1778165803665,45.71,80241.78,0.0,-0.99832,0.0,0.29645]
[1778165803700,45.71,80241.78,0.0,-0.99832,0.0,0.29645]
[1778165803724,45.71,80241.78,0.0,-0.99832,0.0,0.29645]
[1778165803951,45.71,80241.78,0.0,-0.99832,0.0,0.29645]
[1778165803968,45.71,80238.26,0.0,-0.99833,0.0,0.29522]
[1778165804975,45.71,80233.11,0.0,-0.99834,0.0,0.29343]
[1778165805982,45.71,80229.87,0.0,-0.99835,0.0,0.29231]
[1778165807996,45.71,80229.01,0.0,-0.99835,0.0,0.29201]
[1778165810014,45.71,80228.79,0.0,-0.99835,0.0,0.29194]
[1778165810058,45.71,80228.79,0.0,-0.99835,0.0,0.29194]
[1778165810199,45.71,80228.79,0.0,-0.99835,0.0,0.29194]
[1778165811017,45.71,80220.72,0.0,-0.99837,0.0,0.28916]
[1778165812024,45.71,80216.42,0.0,-0.99838,0.0,0.28769]
[1778165813031,45.71,80210.12,0.0,-0.99839,0.0,0.28555]
[1778165814658,45.71,80209.47,0.0,-0.99839,0.0,0.28533]
[1778165814671,45.71,80209.47,0.0,-0.99839,0.0,0.28533]
[1778165814700,45.71,80209.47,0.0,-0.99839,0.0,0.28533]
[1778165816052,45.71,80211.55,0.0,-0.99839,0.0,0.28603]
[1778165817059,45.71,80216.51,0.0,-0.99838,0.0,0.28772]
[1778165817988,45.71,80216.51,0.0,-0.99838,0.0,0.28772]
[1778165818072,45.71,80216.51,0.0,-0.99838,0.0,0.28772]
[1778165818200,45.71,80216.51,0.0,-0.99838,0.0,0.28772]
[1778165818240,45.71,80216.36,0.0,-0.99838,0.0,0.28767]
[1778165821087,45.71,80215.13,0.0,-0.99838,0.0,0.28725]
[1778165822094,45.71,80213.12,0.0,-0.99839,0.0,0.28657]
[1778165823129,45.71,80213.12,0.0,-0.99839,0.0,0.28657]
[1778165823200,45.71,80213.12,0.0,-0.99839,0.0,0.28657]
[1778165823255,45.71,80213.12,0.0,-0.99839,0.0,0.28657]
[1778165823279,45.71,80214.25,0.0,-0.99838,0.0,0.28695]
[1778165823450,45.71,80214.25,0.0,-0.99838,0.0,0.28695]
[1778165828137,45.71,80209.12,0.0,-0.99839,0.0,0.28521]
[1778165829144,45.71,80205.66,0.0,-0.9984,0.0,0.28404]
[1778165829593,45.71,80205.66,0.0,-0.9984,0.0,0.28404]
[1778165829602,45.71,80205.66,0.0,-0.9984,0.0,0.28404]
[1778165829699,45.71,80205.66,0.0,-0.9984,0.0,0.28404]
[1778165833172,45.71,80199.03,0.0,-0.99841,0.0,0.28181]
[1778165834179,45.71,80193.06,0.0,-0.99843,0.0,0.27982]
[1778165834810,45.71,80193.06,0.0,-0.99843,0.0,0.27982]
[1778165834925,45.71,80193.06,0.0,-0.99843,0.0,0.27982]
[1778165834950,45.71,80193.06,0.0,-0.99843,0.0,0.27982]
[1778165835186,45.71,80189.32,0.0,-0.99843,0.0,0.27858]
[1778165836193,45.71,80187.8,0.0,-0.99844,0.0,0.27808]
[1778165837200,45.71,80191.01,0.0,-0.99843,0.0,0.27914]
[1778165838207,45.71,80194.62,0.0,-0.99842,0.0,0.28034]
[1778165839214,45.71,80197.29,0.0,-0.99842,0.0,0.28123]
[1778165839720,45.71,80197.29,0.0,-0.99842,0.0,0.28123]
[1778165839732,45.71,80197.29,0.0,-0.99842,0.0,0.28123]
[1778165839948,45.71,80197.29,0.0,-0.99842,0.0,0.28123]
[1778165841228,45.71,80196.17,0.0,-0.99842,0.0,0.28086]
[1778165842235,45.71,80195.26,0.0,-0.99842,0.0,0.28055]
[1778165847270,45.71,80195.38,0.0,-0.99842,0.0,0.28059]
[1778165849284,45.71,80201.83,0.0,-0.99841,0.0,0.28275]
[1778165849854,45.71,80201.83,0.0,-0.99841,0.0,0.28275]
[1778165849948,45.71,80201.83,0.0,-0.99841,0.0,0.28275]
[1778165849958,45.71,80201.83,0.0,-0.99841,0.0,0.28275]
[1778165850200,45.71,80201.83,0.0,-0.99841,0.0,0.28275]
[1778165850291,45.71,80203.66,0.0,-0.9984,0.0,0.28337]
[1778165853312,45.71,80202.56,0.0,-0.99841,0.0,0.28244]
[1778165857343,45.71,80204.45,0.0,-0.99841,0.0,0.28307]
[1778165858350,45.71,80206.59,0.0,-0.9984,0.0,0.28379]
[1778165859357,45.71,80204.56,0.0,-0.99841,0.0,0.28311]
[1778165859573,45.71,80204.56,0.0,-0.99841,0.0,0.28311]
[1778165859698,45.71,80204.56,0.0,-0.99841,0.0,0.28311]
[1778165859708,45.71,80204.56,0.0,-0.99841,0.0,0.28311]
[1778165859949,45.71,80204.56,0.0,-0.99841,0.0,0.28311]
[1778165860364,45.71,80202.44,0.0,-0.99841,0.0,0.2824]
[1778165862378,45.71,80200.74,0.0,-0.99841,0.0,0.28183]
[1778165863385,45.71,80194.09,0.0,-0.99843,0.0,0.27961]
[1778165864393,45.71,80189.02,0.0,-0.99844,0.0,0.27793]
[1778165864460,45.71,80189.02,0.0,-0.99844,0.0,0.27793]
[1778165864529,45.71,80189.02,0.0,-0.99844,0.0,0.27793]
[1778165864700,45.71,80189.02,0.0,-0.99844,0.0,0.27793]
[1778165865399,45.71,80189.9,0.0,-0.99844,0.0,0.27822]
[1778165868420,45.71,80186.18,0.0,-0.99844,0.0,0.27699]
[1778165869427,45.71,80184.94,0.0,-0.99845,0.0,0.27658]
[1778165870434,45.71,80182.86,0.0,-0.99845,0.0,0.27589]
[1778165870849,45.71,80182.86,0.0,-0.99845,0.0,0.27589]
[1778165870878,45.71,80182.86,0.0,-0.99845,0.0,0.27589]
[1778165870949,45.71,80182.86,0.0,-0.99845,0.0,0.27589]
[1778165871032,45.71,80182.86,0.0,-0.99845,0.0,0.27589]
[1778165871441,45.71,80184.27,0.0,-0.99845,0.0,0.27636]
[1778165872449,45.71,80185.12,0.0,-0.99845,0.0,0.27664]
[1778165873455,45.71,80183.4,0.0,-0.99845,0.0,0.27607]
[1778165874459,45.71,80183.4,0.0,-0.99845,0.0,0.27607]
[1778165874569,45.71,80183.4,0.0,-0.99845,0.0,0.27607]
[1778165874697,45.71,80183.4,0.0,-0.99845,0.0,0.27607]
[1778165874799,45.71,80182.08,0.0,-0.99845,0.0,0.27564]
[1778165880504,45.71,80181.52,0.0,-0.99845,0.0,0.27545]
[1778165885540,45.71,80180.77,0.0,-0.99845,0.0,0.27521]
[1778165886476,45.71,80180.77,0.0,-0.99845,0.0,0.27521]
[1778165886640,45.71,80180.77,0.0,-0.99845,0.0,0.27521]
[1778165886706,45.71,80180.77,0.0,-0.99845,0.0,0.27521]
[1778165888748,45.71,80179.75,0.0,-0.99846,0.0,0.27487]
[1778165888764,45.71,80182.05,0.0,-0.99845,0.0,0.27563]
[1778165889571,45.71,80184.02,0.0,-0.99845,0.0,0.27628]
[1778165890947,45.71,80184.02,0.0,-0.99845,0.0,0.27628]
[1778165891068,45.71,80184.02,0.0,-0.99845,0.0,0.27628]
[1778165891201,45.71,80184.02,0.0,-0.99845,0.0,0.27628]
[1778165891433,45.71,80184.02,0.0,-0.99845,0.0,0.27628]
[1778165892592,45.71,80187.96,0.0,-0.99844,0.0,0.27758]
[1778165894449,45.71,80187.96,0.0,-0.99844,0.0,0.27758]
[1778165893599,45.71,80190.5,0.0,-0.99843,0.0,0.27842]
[1778165894621,45.71,80190.5,0.0,-0.99843,0.0,0.27842]
[1778165894723,45.71,80189.04,0.0,-0.99844,0.0,0.27793]
[1778165897198,45.71,80188.66,0.0,-0.99844,0.0,0.27781]
[1778165897211,45.71,80188.66,0.0,-0.99844,0.0,0.27781]
[1778165897369,45.71,80188.66,0.0,-0.99844,0.0,0.27781]
[1778165897448,45.71,80188.66,0.0,-0.99844,0.0,0.27781]
[1778165897451,45.71,80182.51,0.0,-0.99845,0.0,0.27578]
[1778165898453,45.71,80182.51,0.0,-0.99845,0.0,0.27578]
[1778165898470,45.71,80181.98,0.0,-0.99845,0.0,0.27561]
[1778165898551,45.71,80181.98,0.0,-0.99845,0.0,0.27561]
[1778165898634,45.71,80179.9,0.0,-0.99846,0.0,0.27492]
[1778165899646,45.71,80176.04,0.0,-0.99846,0.0,0.27366]
[1778165900704,45.71,80176.04,0.0,-0.99846,0.0,0.27366]
[1778165900885,45.71,80176.04,0.0,-0.99846,0.0,0.27366]
[1778165900960,45.71,80174.53,0.0,-0.99847,0.0,0.27317]
[1778165904450,45.71,80176.35,0.0,-0.99846,0.0,0.27376]
[1778165904557,45.71,80175.56,0.0,-0.99846,0.0,0.2735]
[1778165906182,45.71,80175.49,0.0,-0.99846,0.0,0.27348]
[1778165906225,45.71,80175.49,0.0,-0.99846,0.0,0.27348]
[1778165907453,45.71,80175.38,0.0,-0.99847,0.0,0.27345]
[1778165906695,45.71,80167.25,0.0,-0.99848,0.0,0.2708]
[1778165908255,45.71,80167.25,0.0,-0.99848,0.0,0.2708]
[1778165908273,45.71,80153.58,0.0,-0.99851,0.0,0.26642]
[1778165908709,45.71,80150.87,0.0,-0.99851,0.0,0.26555]
[1778165910553,45.71,80152.4,0.0,-0.99851,0.0,0.26604]
[1778165912449,45.71,80150.69,0.0,-0.99851,0.0,0.2655]
[1778165912501,45.71,80150.2,0.0,-0.99852,0.0,0.26481]
[1778165914751,45.71,80146.54,0.0,-0.99852,0.0,0.26365]
[1778165915769,45.71,80146.54,0.0,-0.99852,0.0,0.26365]
[1778165915870,45.71,80142.79,0.0,-0.99853,0.0,0.26247]
[1778165916765,45.71,80140.13,0.0,-0.99854,0.0,0.26163]
[1778165920408,45.71,80142.44,0.0,-0.99853,0.0,0.26236]
[1778165920416,45.71,80142.44,0.0,-0.99853,0.0,0.26236]
[1778165920448,45.71,80142.44,0.0,-0.99853,0.0,0.26236]
[1778165920443,45.71,80140.27,0.0,-0.99854,0.0,0.26167]
[1778165921800,45.71,80137.17,0.0,-0.99854,0.0,0.2607]
[1778165926435,45.71,80138.58,0.0,-0.99854,0.0,0.26114]
[1778165926449,45.71,80138.58,0.0,-0.99854,0.0,0.26114]
[1778165926487,45.71,80138.53,0.0,-0.99854,0.0,0.26113]
[1778165926564,45.71,80138.53,0.0,-0.99854,0.0,0.26113]
[1778165926698,45.71,80138.53,0.0,-0.99854,0.0,0.26113]
[1778165926836,45.71,80137.99,0.0,-0.99854,0.0,0.26096]
[1778165927844,45.71,80140.78,0.0,-0.99854,0.0,0.26183]
[1778165931873,45.71,80137.61,0.0,-0.99854,0.0,0.26084]
[1778165932880,45.71,80134.27,0.0,-0.99855,0.0,0.2598]
[1778165933887,45.71,80130.9,0.0,-0.99855,0.0,0.25875]
[1778165934846,45.71,80130.9,0.0,-0.99855,0.0,0.25875]
[1778165934950,45.71,80130.9,0.0,-0.99855,0.0,0.25875]
[1778165934966,45.71,80130.9,0.0,-0.99855,0.0,0.25875]
[1778165935198,45.71,80130.9,0.0,-0.99855,0.0,0.25875]
[1778165935299,45.71,80128.02,0.0,-0.99856,0.0,0.25785]
[1778165940936,45.71,80129.04,0.0,-0.99856,0.0,0.25817]
[1778165943578,45.71,80127.21,0.0,-0.99856,0.0,0.2576]
[1778165943702,45.71,80127.21,0.0,-0.99856,0.0,0.2576]
[1778165943710,45.71,80127.21,0.0,-0.99856,0.0,0.2576]
[1778165943948,45.71,80127.21,0.0,-0.99856,0.0,0.2576]
[1778165943957,45.71,80127.78,0.0,-0.99856,0.0,0.25778]
[1778165944964,45.71,80133.49,0.0,-0.99855,0.0,0.25955]
[1778165947211,45.71,80135.98,0.0,-0.99854,0.0,0.26033]
[1778165947414,45.71,80135.98,0.0,-0.99854,0.0,0.26033]
[1778165947448,45.71,80135.98,0.0,-0.99854,0.0,0.26033]
[1778165947501,45.71,80132.73,0.0,-0.99855,0.0,0.25932]
[1778165947985,45.71,80129.96,0.0,-0.99856,0.0,0.25846]
[1778165953024,45.71,80132.1,0.0,-0.99855,0.0,0.25912]
[1778165958061,45.71,80131.55,0.0,-0.99855,0.0,0.25895]
[1778165959503,45.71,80131.55,0.0,-0.99855,0.0,0.25895]
[1778165959678,45.71,80130.39,0.0,-0.99856,0.0,0.25859]
[1778165959699,45.71,80130.39,0.0,-0.99856,0.0,0.25859]
[1778165960075,45.71,80130.34,0.0,-0.99856,0.0,0.25857]
[1778165964103,45.71,80133.09,0.0,-0.99855,0.0,0.25943]
[1778165965959,45.71,80134.29,0.0,-0.99855,0.0,0.2598]
[1778165966098,45.71,80134.29,0.0,-0.99855,0.0,0.2598]
[1778165966199,45.71,80134.29,0.0,-0.99855,0.0,0.2598]
[1778165966300,45.71,80135.35,0.0,-0.99855,0.0,0.26013]
[1778165970145,45.71,80140.09,0.0,-0.99854,0.0,0.26162]
[1778165971152,45.71,80143.86,0.0,-0.99853,0.0,0.26227]
[1778165971686,45.71,80143.86,0.0,-0.99853,0.0,0.26227]
[1778165971701,45.71,80143.86,0.0,-0.99853,0.0,0.26227]
[1778165972159,45.71,80145.57,0.0,-0.99853,0.0,0.26281]
[1778165973166,45.71,80152.36,0.0,-0.99852,0.0,0.26496]
[1778165974173,45.71,80158.78,0.0,-0.9985,0.0,0.267]
[1778165976187,45.71,80163.11,0.0,-0.9985,0.0,0.26839]
[1778165977120,45.71,80163.11,0.0,-0.9985,0.0,0.26839]
[1778165977130,45.71,80163.11,0.0,-0.9985,0.0,0.26839]
[1778165977200,45.71,80163.11,0.0,-0.9985,0.0,0.26839]
[1778165977209,45.71,80164.11,0.0,-0.99849,0.0,0.26871]
[1778165979208,45.71,80160.11,0.0,-0.9985,0.0,0.26743]
[1778165981839,45.71,80159.84,0.0,-0.9985,0.0,0.26734]
[1778165981950,45.71,80159.84,0.0,-0.9985,0.0,0.26734]
[1778165981978,45.71,80159.84,0.0,-0.9985,0.0,0.26734]
[1778165982200,45.71,80159.84,0.0,-0.9985,0.0,0.26734]
[1778165982229,45.71,80162.81,0.0,-0.9985,0.0,0.26829]
[1778165986257,45.71,80166.13,0.0,-0.99849,0.0,0.26936]
[1778165991292,45.71,80168.04,0.0,-0.99849,0.0,0.26997]
[1778165996327,45.71,80168.45,0.0,-0.99848,0.0,0.27011]
[1778165998755,45.71,80166.57,0.0,-0.99849,0.0,0.2695]
[1778165998925,45.71,80166.57,0.0,-0.99849,0.0,0.2695]
[1778165998949,45.71,80166.57,0.0,-0.99849,0.0,0.2695]
[1778165999348,45.71,80166.26,0.0,-0.99849,0.0,0.2694]
[1778166002369,45.71,80160.84,0.0,-0.9985,0.0,0.26766]
[1778166003376,45.71,80155.18,0.0,-0.99851,0.0,0.26585]
[1778166004383,45.71,80147.3,0.0,-0.99853,0.0,0.26336]
[1778166006248,45.71,80149.57,0.0,-0.99852,0.0,0.26407]
[1778166006323,45.71,80149.57,0.0,-0.99852,0.0,0.26407]
[1778166007730,45.71,80146.78,0.0,-0.99853,0.0,0.26319]
[1778166007788,45.71,80146.78,0.0,-0.99853,0.0,0.26319]
[1778166007950,45.71,80146.78,0.0,-0.99853,0.0,0.26319]
[1778166008417,45.71,80145.62,0.0,-0.99853,0.0,0.26283]
[1778166009428,45.71,80137.95,0.0,-0.99854,0.0,0.26042]
[1778166009783,45.71,80137.95,0.0,-0.99854,0.0,0.26042]
[1778166010435,45.71,80127.66,0.0,-0.99856,0.0,0.25722]
[1778166011442,45.71,80127.92,0.0,-0.99856,0.0,0.2573]
[1778166015471,45.71,80131.67,0.0,-0.99856,0.0,0.25846]
[1778166016906,45.71,80130.68,0.0,-0.99856,0.0,0.25816]
[1778166016914,45.71,80130.68,0.0,-0.99856,0.0,0.25816]
[1778166016950,45.71,80130.68,0.0,-0.99856,0.0,0.25816]
[1778166017485,45.71,80129.72,0.0,-0.99856,0.0,0.25786]
[1778166021518,45.71,80121.84,0.0,-0.99857,0.0,0.25543]
[1778166022094,45.71,80121.84,0.0,-0.99857,0.0,0.25543]
[1778166022533,45.71,80109.24,0.0,-0.9986,0.0,0.25158]
[1778166023537,45.71,80107.28,0.0,-0.9986,0.0,0.25099]
[1778166028572,45.71,80104.05,0.0,-0.99861,0.0,0.25001]
[1778166029079,45.71,80104.05,0.0,-0.99861,0.0,0.25001]
[1778166029201,45.71,80104.05,0.0,-0.99861,0.0,0.25001]
[1778166029307,45.71,80104.05,0.0,-0.99861,0.0,0.25001]
[1778166029579,45.71,80106.98,0.0,-0.9986,0.0,0.2509]
[1778166029715,45.71,80106.98,0.0,-0.9986,0.0,0.2509]
[1778166029806,45.71,80106.98,0.0,-0.9986,0.0,0.2509]
[1778166029951,45.71,80106.98,0.0,-0.9986,0.0,0.2509]
[1778166030586,45.71,80109.13,0.0,-0.9986,0.0,0.25155]
[1778166031593,45.71,80117.43,0.0,-0.99858,0.0,0.25356]
[1778166032600,45.71,80124.21,0.0,-0.99857,0.0,0.25564]
[1778166033608,45.71,80130.67,0.0,-0.99856,0.0,0.25763]
[1778166034615,45.71,80133.92,0.0,-0.99855,0.0,0.25864]
[1778166035945,45.71,80134.68,0.0,-0.99855,0.0,0.25887]
[1778166036079,45.71,80134.68,0.0,-0.99855,0.0,0.25887]
[1778166036201,45.71,80134.68,0.0,-0.99855,0.0,0.25887]
[1778166036629,45.71,80134.46,0.0,-0.99855,0.0,0.25881]
[1778166038644,45.71,80130.54,0.0,-0.99856,0.0,0.25759]
[1778166040509,45.71,80126.34,0.0,-0.99857,0.0,0.25629]
[1778166041469,45.71,80121.72,0.0,-0.99858,0.0,0.25487]
[1778166043181,45.71,80119.42,0.0,-0.99858,0.0,0.25417]
[1778166043201,45.71,80119.42,0.0,-0.99858,0.0,0.25417]
[1778166043301,45.71,80119.42,0.0,-0.99858,0.0,0.25417]
[1778166043449,45.71,80119.42,0.0,-0.99858,0.0,0.25417]
[1778166043550,45.71,80117.85,0.0,-0.99858,0.0,0.25369]
[1778166045694,45.71,80112.08,0.0,-0.99859,0.0,0.25193]
[1778166046705,45.71,80107.59,0.0,-0.9986,0.0,0.25057]
[1778166047939,45.71,80107.59,0.0,-0.9986,0.0,0.25057]
[1778166047949,45.71,80107.59,0.0,-0.9986,0.0,0.25057]
[1778166048142,45.71,80107.59,0.0,-0.9986,0.0,0.25057]
[1778166048201,45.71,80107.59,0.0,-0.9986,0.0,0.25057]
[1778166048301,45.71,80106.35,0.0,-0.99861,0.0,0.25019]
[1778166051740,45.71,80104.03,0.0,-0.99861,0.0,0.2495]
[1778166052866,45.71,80104.03,0.0,-0.99861,0.0,0.2495]
[1778166052949,45.71,80104.03,0.0,-0.99861,0.0,0.2495]
[1778166052963,45.71,80104.03,0.0,-0.99861,0.0,0.2495]
[1778166053201,45.71,80104.03,0.0,-0.99861,0.0,0.2495]
[1778166053279,45.71,80101.72,0.0,-0.99861,0.0,0.2488]
[1778166054117,45.71,80101.72,0.0,-0.99861,0.0,0.2488]
[1778166054453,45.71,80104.06,0.0,-0.99861,0.0,0.2495]
[1778166055768,45.71,80100.96,0.0,-0.99862,0.0,0.24857]
[1778166057178,45.71,80100.96,0.0,-0.99862,0.0,0.24857]
[1778166057225,45.71,80100.96,0.0,-0.99862,0.0,0.24857]
[1778166057251,45.71,80100.96,0.0,-0.99862,0.0,0.24857]
[1778166057448,45.71,80100.96,0.0,-0.99862,0.0,0.24857]
[1778166057549,45.71,80101.31,0.0,-0.99861,0.0,0.24868]
[1778166060803,45.71,80097.86,0.0,-0.99862,0.0,0.24764]
[1778166064185,45.71,80096.33,0.0,-0.99862,0.0,0.24719]
[1778166064194,45.71,80096.33,0.0,-0.99862,0.0,0.24719]
[1778166064201,45.71,80096.33,0.0,-0.99862,0.0,0.24719]
[1778166064350,45.71,80096.33,0.0,-0.99862,0.0,0.24719]
[1778166064449,45.71,80096.33,0.0,-0.99862,0.0,0.24719]
[1778166064451,45.71,80097.39,0.0,-0.99862,0.0,0.2475]
[1778166067853,45.71,80094.59,0.0,-0.99863,0.0,0.24667]
[1778166068860,45.71,80089.53,0.0,-0.99864,0.0,0.24516]
[1778166069867,45.71,80084.88,0.0,-0.99864,0.0,0.24379]
[1778166070874,45.71,80089.07,0.0,-0.99864,0.0,0.24503]
[1778166072562,45.71,80089.07,0.0,-0.99864,0.0,0.24503]
[1778166072663,45.71,80091.07,0.0,-0.99863,0.0,0.24562]
[1778166072699,45.71,80091.07,0.0,-0.99863,0.0,0.24562]
[1778166072720,45.71,80091.07,0.0,-0.99863,0.0,0.24562]
[1778166072951,45.71,80091.07,0.0,-0.99863,0.0,0.24562]
[1778166072981,45.71,80091.55,0.0,-0.99863,0.0,0.24576]
[1778166074903,45.71,80101.13,0.0,-0.99861,0.0,0.24862]
[1778166075909,45.71,80106.85,0.0,-0.9986,0.0,0.25035]
[1778166076773,45.71,80106.85,0.0,-0.9986,0.0,0.25035]
[1778166076844,45.71,80106.85,0.0,-0.9986,0.0,0.25035]
[1778166076951,45.71,80106.85,0.0,-0.9986,0.0,0.25035]
[1778166077018,45.71,80105.28,0.0,-0.99861,0.0,0.24987]
[1778166082700,45.71,80105.79,0.0,-0.99861,0.0,0.25003]
[1778166082741,45.71,80105.79,0.0,-0.99861,0.0,0.25003]
[1778166082950,45.71,80105.79,0.0,-0.99861,0.0,0.25003]
[1778166082976,45.71,80102.85,0.0,-0.99861,0.0,0.24914]
[1778166086688,45.71,80101.44,0.0,-0.99861,0.0,0.24872]
[1778166086700,45.71,80101.44,0.0,-0.99861,0.0,0.24872]
[1778166086806,45.71,80101.44,0.0,-0.99861,0.0,0.24872]
[1778166086949,45.71,80101.44,0.0,-0.99861,0.0,0.24872]
[1778166087366,45.71,80101.44,0.0,-0.99861,0.0,0.24872]
[1778166087432,45.71,80096.63,0.0,-0.99862,0.0,0.24728]
[1778166089035,45.71,80099.06,0.0,-0.99862,0.0,0.248]
[1778166090885,45.71,80098.25,0.0,-0.99862,0.0,0.24776]
[1778166090950,45.71,80098.25,0.0,-0.99862,0.0,0.24776]
[1778166091155,45.71,80098.25,0.0,-0.99862,0.0,0.24776]
[1778166092505,45.71,80098.92,0.0,-0.99862,0.0,0.24745]
[1778166092529,45.71,80098.92,0.0,-0.99862,0.0,0.24745]
[1778166092609,45.71,80103.53,0.0,-0.99861,0.0,0.24884]
[1778166092700,45.71,80103.53,0.0,-0.99861,0.0,0.24884]
[1778166093063,45.71,80106.72,0.0,-0.99861,0.0,0.2498]
[1778166098103,45.71,80108.97,0.0,-0.9986,0.0,0.25047]
[1778166100320,45.71,80110.75,0.0,-0.9986,0.0,0.25101]
[1778166100327,45.71,80110.75,0.0,-0.9986,0.0,0.25101]
[1778166100450,45.71,80110.75,0.0,-0.9986,0.0,0.25101]
[1778166100551,45.71,80110.88,0.0,-0.9986,0.0,0.25105]
[1778166104076,45.71,80110.15,0.0,-0.9986,0.0,0.25083]
[1778166104144,45.71,80118.29,0.0,-0.99859,0.0,0.2533]
[1778166105151,45.71,80127.1,0.0,-0.99857,0.0,0.25601]
[1778166106213,45.71,80127.1,0.0,-0.99857,0.0,0.25601]
[1778166106221,45.71,80127.1,0.0,-0.99857,0.0,0.25601]
[1778166106451,45.71,80127.1,0.0,-0.99857,0.0,0.25601]
[1778166106553,45.71,80127.87,0.0,-0.99857,0.0,0.25624]
[1778166112017,45.71,80127.81,0.0,-0.99857,0.0,0.25622]
[1778166117219,45.71,80128.22,0.0,-0.99857,0.0,0.25635]
[1778166117303,45.71,80128.22,0.0,-0.99857,0.0,0.25635]
[1778166117455,45.71,80128.22,0.0,-0.99857,0.0,0.25635]
[1778166117524,45.71,80127.35,0.0,-0.99857,0.0,0.25608]
[1778166118244,45.71,80120.25,0.0,-0.99858,0.0,0.2539]
[1778166119251,45.71,80115.66,0.0,-0.99859,0.0,0.2525]
[1778166120254,45.71,80115.66,0.0,-0.99859,0.0,0.2525]
[1778166120316,45.71,80115.66,0.0,-0.99859,0.0,0.2525]
[1778166120454,45.71,80115.66,0.0,-0.99859,0.0,0.2525]
[1778166120462,45.71,80113.27,0.0,-0.9986,0.0,0.25178]
[1778166123674,45.71,80114.8,0.0,-0.99859,0.0,0.25224]
[1778166123729,45.71,80121.24,0.0,-0.99858,0.0,0.25421]
[1778166124286,45.71,80144.41,0.0,-0.99854,0.0,0.26139]
[1778166125293,45.71,80149.62,0.0,-0.99853,0.0,0.26302]
[1778166126549,45.71,80149.62,0.0,-0.99853,0.0,0.26302]
[1778166127515,45.71,80150.41,0.0,-0.99853,0.0,0.26327]
[1778166127585,45.71,80153.82,0.0,-0.99852,0.0,0.26435]
[1778166128314,45.71,80159.05,0.0,-0.99851,0.0,0.26601]
[1778166129321,45.71,80161.09,0.0,-0.99851,0.0,0.26666]
[1778166130328,45.71,80164.19,0.0,-0.9985,0.0,0.26766]
[1778166131335,45.71,80169.34,0.0,-0.99849,0.0,0.26931]
[1778166134357,45.71,80174.31,0.0,-0.99848,0.0,0.27091]
[1778166135364,45.71,80175.41,0.0,-0.99848,0.0,0.27127]
[1778166136371,45.71,80172.74,0.0,-0.99848,0.0,0.27041]
[1778166137378,45.71,80164.54,0.0,-0.9985,0.0,0.26777]
[1778166138694,45.71,80164.54,0.0,-0.9985,0.0,0.26777]
[1778166138862,45.71,80164.64,0.0,-0.9985,0.0,0.2678]
[1778166138948,45.71,80164.64,0.0,-0.9985,0.0,0.2678]
[1778166139395,45.71,80162.07,0.0,-0.9985,0.0,0.26698]
[1778166140402,45.71,80165.3,0.0,-0.9985,0.0,0.26801]
[1778166141233,45.71,80165.3,0.0,-0.9985,0.0,0.26801]
[1778166141409,45.71,80162.72,0.0,-0.9985,0.0,0.26719]
[1778166142137,45.71,80162.72,0.0,-0.9985,0.0,0.26719]
[1778166142199,45.71,80162.72,0.0,-0.9985,0.0,0.26719]
[1778166142210,45.71,80162.72,0.0,-0.9985,0.0,0.26719]
[1778166142452,45.71,80162.72,0.0,-0.9985,0.0,0.26719]
[1778166142553,45.71,80169.07,0.0,-0.99849,0.0,0.26922]
[1778166144432,45.71,80174.22,0.0,-0.99848,0.0,0.27088]
[1778166145184,45.71,80174.22,0.0,-0.99848,0.0,0.27088]
[1778166145201,45.71,80174.22,0.0,-0.99848,0.0,0.27088]
[1778166145299,45.71,80174.22,0.0,-0.99848,0.0,0.27088]
[1778166145450,45.71,80174.22,0.0,-0.99848,0.0,0.27088]
[1778166145551,45.71,80177.07,0.0,-0.99847,0.0,0.27181]
[1778166145952,45.71,80177.07,0.0,-0.99847,0.0,0.27181]
[1778166148460,45.71,80174.17,0.0,-0.99848,0.0,0.27087]
[1778166149831,45.71,80175.04,0.0,-0.99848,0.0,0.27115]
[1778166149939,45.71,80175.04,0.0,-0.99848,0.0,0.27115]
[1778166149948,45.71,80175.04,0.0,-0.99848,0.0,0.27115]
[1778166150356,45.71,80175.04,0.0,-0.99848,0.0,0.27115]
[1778166150474,45.71,80173.63,0.0,-0.99848,0.0,0.27069]
[1778166151681,45.71,80169.15,0.0,-0.99849,0.0,0.26871]
[1778166151924,45.71,80169.15,0.0,-0.99849,0.0,0.26871]
[1778166154154,45.71,80167.78,0.0,-0.9985,0.0,0.26827]
[1778166154163,45.71,80167.78,0.0,-0.9985,0.0,0.26827]
[1778166154200,45.71,80167.78,0.0,-0.9985,0.0,0.26827]
[1778166154502,45.71,80168.46,0.0,-0.99849,0.0,0.26849]
[1778166157571,45.71,80168.24,0.0,-0.99849,0.0,0.26841]
[1778166157699,45.71,80168.24,0.0,-0.99849,0.0,0.26841]
[1778166157713,45.71,80168.24,0.0,-0.99849,0.0,0.26841]
[1778166157755,45.71,80161.67,0.0,-0.99851,0.0,0.26631]
[1778166157950,45.71,80161.67,0.0,-0.99851,0.0,0.26631]
[1778166158530,45.71,80159.89,0.0,-0.99851,0.0,0.26574]
[1778166160544,45.71,80159.62,0.0,-0.99851,0.0,0.26566]
[1778166161551,45.71,80154.37,0.0,-0.99852,0.0,0.26399]
[1778166162558,45.71,80147.24,0.0,-0.99853,0.0,0.26174]
[1778166162898,45.71,80147.24,0.0,-0.99853,0.0,0.26174]
[1778166162949,45.71,80147.24,0.0,-0.99853,0.0,0.26174]
[1778166163002,45.71,80147.24,0.0,-0.99853,0.0,0.26174]
[1778166163565,45.71,80143.88,0.0,-0.99854,0.0,0.26069]
[1778166164450,45.71,80143.88,0.0,-0.99854,0.0,0.26069]
[1778166164579,45.71,80143.88,0.0,-0.99854,0.0,0.26069]
[1778166166586,45.71,80126.85,0.0,-0.99857,0.0,0.25541]
[1778166167593,45.71,80130.42,0.0,-0.99857,0.0,0.25651]
[1778166169584,45.71,80130.54,0.0,-0.99857,0.0,0.25655]
[1778166169679,45.71,80130.54,0.0,-0.99857,0.0,0.25655]
[1778166169749,45.71,80129.88,0.0,-0.99857,0.0,0.25634]
[1778166169789,45.71,80129.88,0.0,-0.99857,0.0,0.25634]
[1778166169889,45.71,80129.88,0.0,-0.99857,0.0,0.25634]
[1778166170614,45.71,80128.17,0.0,-0.99857,0.0,0.25581]
[1778166171621,45.71,80125.08,0.0,-0.99858,0.0,0.25487]
[1778166171951,45.71,80125.08,0.0,-0.99858,0.0,0.25487]
[1778166172041,45.71,80125.08,0.0,-0.99858,0.0,0.25487]
[1778166172628,45.71,80123.02,0.0,-0.99858,0.0,0.25423]
[1778166175954,45.71,80123.97,0.0,-0.99858,0.0,0.25452]
[1778166176011,45.71,80123.97,0.0,-0.99858,0.0,0.25452]
[1778166176656,45.71,80130.18,0.0,-0.99857,0.0,0.25643]
[1778166177663,45.71,80135.43,0.0,-0.99856,0.0,0.25806]
[1778166177951,45.71,80135.43,0.0,-0.99856,0.0,0.25806]
[1778166178072,45.71,80135.43,0.0,-0.99856,0.0,0.25806]
[1778166178337,45.71,80135.43,0.0,-0.99856,0.0,0.25806]
[1778166178350,45.71,80135.43,0.0,-0.99856,0.0,0.25806]
[1778166178670,45.71,80139.32,0.0,-0.99855,0.0,0.25927]
[1778166180684,45.71,80142.22,0.0,-0.99854,0.0,0.26017]
[1778166180806,45.71,80142.22,0.0,-0.99854,0.0,0.26017]
[1778166181956,45.71,80143.02,0.0,-0.99854,0.0,0.26042]
[1778166182070,45.71,80143.02,0.0,-0.99854,0.0,0.26042]
[1778166182252,45.71,80143.02,0.0,-0.99854,0.0,0.26042]
[1778166182558,45.71,80143.02,0.0,-0.99854,0.0,0.26042]
[1778166182572,45.71,80143.02,0.0,-0.99854,0.0,0.26042]
[1778166182698,45.71,80137.23,0.0,-0.99855,0.0,0.25862]
[1778166183705,45.71,80135.59,0.0,-0.99856,0.0,0.25811]
[1778166185021,45.71,80135.9,0.0,-0.99856,0.0,0.2582]
[1778166185160,45.71,80135.9,0.0,-0.99856,0.0,0.2582]
[1778166185719,45.71,80136.72,0.0,-0.99855,0.0,0.25846]
[1778166188740,45.71,80138.67,0.0,-0.99855,0.0,0.25907]
[1778166191761,45.71,80136.54,0.0,-0.99855,0.0,0.2584]
[1778166192768,45.71,80133.13,0.0,-0.99856,0.0,0.25735]
[1778166193775,45.71,80135.62,0.0,-0.99856,0.0,0.25812]
[1778166194782,45.71,80137.47,0.0,-0.99855,0.0,0.25869]
[1778166195789,45.71,80140.18,0.0,-0.99855,0.0,0.25954]
[1778166196797,45.71,80142.98,0.0,-0.99854,0.0,0.26041]
[1778166197804,45.71,80146.33,0.0,-0.99854,0.0,0.26148]
[1778166201832,45.72,80147.43,0.0,-0.99853,0.0,0.2619]
[1778166203846,45.72,80143.94,0.0,-0.99854,0.0,0.2608]
[1778166205860,45.72,80145.28,0.0,-0.99854,0.0,0.26127]
[1778166206867,45.72,80147.47,0.0,-0.99853,0.0,0.26198]
[1778166208881,45.72,80143.94,0.0,-0.99854,0.0,0.26091]
[1778166209888,45.72,80146.0,0.0,-0.99854,0.0,0.26158]
[1778166210895,45.72,80147.85,0.0,-0.99853,0.0,0.26219]
[1778166212374,45.72,80147.85,0.0,-0.99853,0.0,0.26219]
[1778166212909,45.72,80145.69,0.0,-0.99854,0.0,0.26102]
[1778166215957,45.72,80145.25,0.0,-0.99854,0.0,0.26093]
[1778166216130,45.72,80145.25,0.0,-0.99854,0.0,0.26093]
[1778166216203,45.72,80145.25,0.0,-0.99854,0.0,0.26093]
[1778166216224,45.72,80147.61,0.0,-0.99853,0.0,0.26169]
[1778166221972,45.72,80147.09,0.0,-0.99853,0.0,0.26166]
[1778166222920,45.72,80147.09,0.0,-0.99853,0.0,0.26166]
[1778166222932,45.72,80147.09,0.0,-0.99853,0.0,0.26166]
[1778166222951,45.72,80147.09,0.0,-0.99853,0.0,0.26166]
[1778166223332,45.72,80147.09,0.0,-0.99853,0.0,0.26166]
[1778166223394,45.72,80147.09,0.0,-0.99853,0.0,0.26166]
[1778166223448,45.72,80147.09,0.0,-0.99853,0.0,0.26166]
[1778166223549,45.72,80147.21,0.0,-0.99853,0.0,0.26172]
[1778166228018,45.73,80152.68,0.0,-0.99852,0.0,0.26355]
[1778166230029,45.73,80162.96,0.0,-0.9985,0.0,0.26685]
[1778166231036,45.73,80163.91,0.0,-0.9985,0.0,0.26717]
[1778166233050,45.73,80169.05,0.0,-0.99849,0.0,0.26884]
[1778166234057,45.73,80172.96,0.0,-0.99848,0.0,0.27011]
[1778166236071,45.73,80176.05,0.0,-0.99848,0.0,0.27111]
[1778166238085,45.73,80171.43,0.0,-0.99849,0.0,0.26963]
[1778166239092,45.73,80165.77,0.0,-0.9985,0.0,0.26781]
[1778166240797,45.73,80165.77,0.0,-0.9985,0.0,0.26781]
[1778166240877,45.73,80163.74,0.0,-0.9985,0.0,0.26717]
[1778166240949,45.73,80163.74,0.0,-0.9985,0.0,0.26717]
[1778166243020,45.73,80163.91,0.0,-0.9985,0.0,0.26725]
[1778166243139,45.73,80163.91,0.0,-0.9985,0.0,0.26725]
[1778166243200,45.73,80163.91,0.0,-0.9985,0.0,0.26725]
[1778166243289,45.73,80164.07,0.0,-0.9985,0.0,0.26732]
[1778166244127,45.73,80158.7,0.0,-0.99851,0.0,0.26561]
[1778166245134,45.73,80149.43,0.0,-0.99853,0.0,0.26268]
[1778166246141,45.73,80145.62,0.0,-0.99854,0.0,0.26148]
[1778166247256,45.73,80145.62,0.0,-0.99854,0.0,0.26148]
[1778166247326,45.73,80145.62,0.0,-0.99854,0.0,0.26148]
[1778166247452,45.73,80145.62,0.0,-0.99854,0.0,0.26148]
[1778166248092,45.73,80145.35,0.0,-0.99854,0.0,0.2614]
[1778166248201,45.73,80145.35,0.0,-0.99854,0.0,0.2614]
[1778166248212,45.73,80145.35,0.0,-0.99854,0.0,0.2614]
[1778166248448,45.73,80145.35,0.0,-0.99854,0.0,0.2614]
[1778166248498,45.73,80145.14,0.0,-0.99854,0.0,0.26133]
[1778166249162,45.73,80141.99,0.0,-0.99854,0.0,0.26034]
[1778166250169,45.73,80139.33,0.0,-0.99855,0.0,0.25951]
[1778166252183,45.73,80135.46,0.0,-0.99855,0.0,0.25837]
[1778166254878,45.73,80136.3,0.0,-0.99855,0.0,0.25863]
[1778166254949,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166255007,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166255200,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166255670,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166255699,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166255706,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166255800,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166255949,45.73,80135.36,0.0,-0.99856,0.0,0.25834]
[1778166257510,45.73,80136.76,0.0,-0.99855,0.0,0.25877]
[1778166257521,45.73,80145.57,0.0,-0.99854,0.0,0.26152]
[1778166258226,45.73,80148.57,0.0,-0.99853,0.0,0.26247]
[1778166259805,45.73,80148.57,0.0,-0.99853,0.0,0.26247]
[1778166259881,45.73,80148.57,0.0,-0.99853,0.0,0.26247]
[1778166259949,45.73,80146.73,0.0,-0.99853,0.0,0.26189]
[1778166260445,45.73,80146.73,0.0,-0.99853,0.0,0.26189]
[1778166260618,45.73,80146.73,0.0,-0.99853,0.0,0.26189]
[1778166260698,45.73,80146.73,0.0,-0.99853,0.0,0.26189]
[1778166260719,45.73,80145.56,0.0,-0.99854,0.0,0.26154]
[1778166261247,45.73,80141.17,0.0,-0.99854,0.0,0.26017]
[1778166265403,45.73,80138.72,0.0,-0.99855,0.0,0.25946]
[1778166265450,45.73,80138.72,0.0,-0.99855,0.0,0.25946]
[1778166265518,45.73,80138.72,0.0,-0.99855,0.0,0.25946]
[1778166265701,45.73,80138.72,0.0,-0.99855,0.0,0.25946]
[1778166266364,45.73,80138.01,0.0,-0.99855,0.0,0.25924]
[1778166266448,45.73,80138.01,0.0,-0.99855,0.0,0.25924]
[1778166266498,45.73,80138.01,0.0,-0.99855,0.0,0.25924]
[1778166266699,45.73,80138.01,0.0,-0.99855,0.0,0.25924]
[1778166266800,45.73,80138.96,0.0,-0.99855,0.0,0.25953]
[1778166267291,45.73,80132.72,0.0,-0.99856,0.0,0.25759]
[1778166268298,45.73,80124.37,0.0,-0.99858,0.0,0.25502]
[1778166269305,45.73,80119.77,0.0,-0.99858,0.0,0.25361]
[1778166270529,45.73,80119.77,0.0,-0.99858,0.0,0.25361]
[1778166270537,45.73,80119.77,0.0,-0.99858,0.0,0.25361]
[1778166270704,45.73,80119.77,0.0,-0.99858,0.0,0.25361]
[1778166271040,45.73,80119.66,0.0,-0.99858,0.0,0.25358]
[1778166271110,45.73,80119.66,0.0,-0.99858,0.0,0.25358]
[1778166271202,45.73,80119.66,0.0,-0.99858,0.0,0.25358]
[1778166271319,45.73,80124.33,0.0,-0.99858,0.0,0.25449]
[1778166272326,45.73,80129.33,0.0,-0.99857,0.0,0.25603]
[1778166277361,45.73,80132.35,0.0,-0.99856,0.0,0.25696]
[1778166278429,45.73,80132.35,0.0,-0.99856,0.0,0.25696]
[1778166278453,45.73,80132.35,0.0,-0.99856,0.0,0.25696]
[1778166278486,45.73,80132.35,0.0,-0.99856,0.0,0.25696]
[1778166278700,45.73,80132.35,0.0,-0.99856,0.0,0.25696]
[1778166279213,45.73,80134.54,0.0,-0.99856,0.0,0.25763]
[1778166279341,45.73,80134.54,0.0,-0.99856,0.0,0.25763]
[1778166279448,45.73,80134.54,0.0,-0.99856,0.0,0.25763]
[1778166279549,45.73,80133.3,0.0,-0.99856,0.0,0.25725]
[1778166284410,45.73,80129.32,0.0,-0.99857,0.0,0.25608]
[1778166285927,45.73,80130.42,0.0,-0.99857,0.0,0.25642]
[1778166285941,45.73,80130.42,0.0,-0.99857,0.0,0.25642]
[1778166285952,45.73,80130.42,0.0,-0.99857,0.0,0.25642]
[1778166286576,45.73,80130.42,0.0,-0.99857,0.0,0.25642]
[1778166286591,45.73,80130.42,0.0,-0.99857,0.0,0.25642]
[1778166286699,45.73,80130.42,0.0,-0.99857,0.0,0.25642]
[1778166286800,45.73,80131.16,0.0,-0.99856,0.0,0.25665]
[1778166291459,45.73,80136.73,0.0,-0.99855,0.0,0.25837]
[1778166292466,45.73,80139.8,0.0,-0.99855,0.0,0.25933]
[1778166294416,45.73,80141.78,0.0,-0.99854,0.0,0.25995]
[1778166294430,45.73,80141.78,0.0,-0.99854,0.0,0.25995]
[1778166294449,45.73,80141.78,0.0,-0.99854,0.0,0.25995]
[1778166295488,45.73,80137.82,0.0,-0.99855,0.0,0.25871]
[1778166296844,45.73,80137.82,0.0,-0.99855,0.0,0.25871]
[1778166296853,45.73,80135.18,0.0,-0.99856,0.0,0.25789]
[1778166296949,45.73,80135.18,0.0,-0.99856,0.0,0.25789]
[1778166297020,45.73,80135.18,0.0,-0.99856,0.0,0.25789]
[1778166297218,45.73,80135.18,0.0,-0.99856,0.0,0.25789]
[1778166297502,45.73,80134.92,0.0,-0.99856,0.0,0.25781]
[1778166299574,45.73,80134.54,0.0,-0.99856,0.0,0.25769]
[1778166299684,45.73,80134.54,0.0,-0.99856,0.0,0.25769]
[1778166299699,45.73,80134.54,0.0,-0.99856,0.0,0.25769]
[1778166299795,45.73,80134.54,0.0,-0.99856,0.0,0.25769]
[1778166299873,45.73,80134.54,0.0,-0.99856,0.0,0.25769]
[1778166299950,45.73,80135.32,0.0,-0.99856,0.0,0.25794]
[1778166302541,45.73,80127.7,0.0,-0.99857,0.0,0.25558]
[1778166303548,45.73,80124.5,0.0,-0.99858,0.0,0.2546]
[1778166304111,45.73,80124.5,0.0,-0.99858,0.0,0.2546]
[1778166304199,45.73,80124.5,0.0,-0.99858,0.0,0.2546]
[1778166304206,45.73,80124.5,0.0,-0.99858,0.0,0.2546]
[1778166304449,45.73,80124.5,0.0,-0.99858,0.0,0.2546]
[1778166304568,45.73,80120.97,0.0,-0.99858,0.0,0.25352]
[1778166305565,45.73,80110.72,0.0,-0.9986,0.0,0.25041]
[1778166307601,45.73,80109.16,0.0,-0.99861,0.0,0.24994]
[1778166307695,45.73,80109.16,0.0,-0.99861,0.0,0.24994]
[1778166307949,45.73,80109.16,0.0,-0.99861,0.0,0.24994]
[1778166307768,45.73,80109.28,0.0,-0.99861,0.0,0.24997]
[1778166310600,45.73,80115.06,0.0,-0.99859,0.0,0.25172]
[1778166311607,45.73,80126.89,0.0,-0.99857,0.0,0.25533]
[1778166312614,45.73,80129.51,0.0,-0.99857,0.0,0.25614]
[1778166313621,45.73,80134.4,0.0,-0.99856,0.0,0.25765]
[1778166314628,45.73,80139.74,0.0,-0.99855,0.0,0.25931]
[1778166316324,45.73,80141.08,0.0,-0.99855,0.0,0.25976]
[1778166316336,45.73,80141.08,0.0,-0.99855,0.0,0.25976]
[1778166316449,45.73,80141.08,0.0,-0.99855,0.0,0.25976]
[1778166317649,45.73,80136.44,0.0,-0.99855,0.0,0.25831]
[1778166318368,45.73,80136.44,0.0,-0.99855,0.0,0.25831]
[1778166318450,45.73,80136.44,0.0,-0.99855,0.0,0.25831]
[1778166318460,45.73,80136.44,0.0,-0.99855,0.0,0.25831]
[1778166318705,45.73,80136.44,0.0,-0.99855,0.0,0.25831]
[1778166318778,45.73,80134.35,0.0,-0.99856,0.0,0.25767]
[1778166320670,45.73,80136.9,0.0,-0.99855,0.0,0.25846]
[1778166322451,45.73,80138.86,0.0,-0.99855,0.0,0.25907]
[1778166322545,45.73,80138.86,0.0,-0.99855,0.0,0.25907]
[1778166322699,45.73,80138.86,0.0,-0.99855,0.0,0.25907]
[1778166323499,45.73,80138.7,0.0,-0.99855,0.0,0.25902]
[1778166323562,45.73,80138.7,0.0,-0.99855,0.0,0.25902]
[1778166323700,45.73,80138.7,0.0,-0.99855,0.0,0.25902]
[1778166323782,45.73,80138.28,0.0,-0.99855,0.0,0.25889]
[1778166328367,45.73,80137.23,0.0,-0.99855,0.0,0.25856]
[1778166328426,45.73,80137.23,0.0,-0.99855,0.0,0.25856]
[1778166328451,45.73,80137.23,0.0,-0.99855,0.0,0.25856]
[1778166333762,45.73,80136.13,0.0,-0.99856,0.0,0.25769]
[1778166334768,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335321,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335331,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335449,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335591,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335916,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335939,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335949,45.73,80132.41,0.0,-0.99857,0.0,0.25654]
[1778166335928,45.73,80132.11,0.0,-0.99857,0.0,0.25645]
[1778166336782,45.73,80134.54,0.0,-0.99856,0.0,0.2572]
[1778166337950,45.73,80134.54,0.0,-0.99856,0.0,0.2572]
[1778166338119,45.73,80134.4,0.0,-0.99856,0.0,0.25716]
[1778166338199,45.73,80134.4,0.0,-0.99856,0.0,0.25716]
[1778166338332,45.73,80134.4,0.0,-0.99856,0.0,0.25716]
[1778166339803,45.73,80128.85,0.0,-0.99857,0.0,0.25545]
[1778166340810,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341189,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341198,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341322,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341659,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341700,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341709,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341949,45.73,80124.29,0.0,-0.99858,0.0,0.25405]
[1778166341991,45.73,80121.4,0.0,-0.99859,0.0,0.25317]
[1778166342824,45.73,80114.96,0.0,-0.9986,0.0,0.25121]
[1778166343950,45.73,80114.96,0.0,-0.9986,0.0,0.25121]
[1778166343831,45.73,80111.42,0.0,-0.9986,0.0,0.25014]
[1778166344119,45.73,80111.42,0.0,-0.9986,0.0,0.25014]
[1778166344743,45.73,80111.42,0.0,-0.9986,0.0,0.25014]
[1778166344899,45.73,80111.42,0.0,-0.9986,0.0,0.25014]
[1778166345434,45.73,80111.05,0.0,-0.9986,0.0,0.25003]
[1778166345450,45.73,80111.05,0.0,-0.9986,0.0,0.25003]
[1778166345505,45.73,80111.05,0.0,-0.9986,0.0,0.25003]
[1778166345702,45.73,80111.05,0.0,-0.9986,0.0,0.25003]
[1778166345845,45.73,80110.43,0.0,-0.99861,0.0,0.24984]
[1778166347949,45.73,80108.6,0.0,-0.99861,0.0,0.24929]
[1778166348069,45.73,80107.3,0.0,-0.99861,0.0,0.2489]
[1778166351519,45.73,80106.86,0.0,-0.99861,0.0,0.24876]
[1778166351593,45.73,80106.86,0.0,-0.99861,0.0,0.24876]
[1778166351700,45.73,80106.86,0.0,-0.99861,0.0,0.24876]
[1778166351887,45.73,80100.97,0.0,-0.99862,0.0,0.247]
[1778166352894,45.73,80098.17,0.0,-0.99863,0.0,0.24617]
[1778166353110,45.73,80098.17,0.0,-0.99863,0.0,0.24617]
[1778166353141,45.73,80098.17,0.0,-0.99863,0.0,0.24617]
[1778166353200,45.73,80098.17,0.0,-0.99863,0.0,0.24617]
[1778166353377,45.73,80098.17,0.0,-0.99863,0.0,0.24617]
[1778166354908,45.73,80091.8,0.0,-0.99864,0.0,0.24428]
[1778166355948,45.73,80091.8,0.0,-0.99864,0.0,0.24428]
[1778166356005,45.73,80091.8,0.0,-0.99864,0.0,0.24428]
[1778166355915,45.73,80088.36,0.0,-0.99865,0.0,0.24326]
[1778166357658,45.73,80087.99,0.0,-0.99865,0.0,0.24315]
[1778166357699,45.73,80087.99,0.0,-0.99865,0.0,0.24315]
[1778166357810,45.73,80087.99,0.0,-0.99865,0.0,0.24315]
[1778166357950,45.73,80087.99,0.0,-0.99865,0.0,0.24315]
[1778166357929,45.73,80087.38,0.0,-0.99865,0.0,0.24297]
[1778166358120,45.73,80087.38,0.0,-0.99865,0.0,0.24297]
[1778166358198,45.73,80087.38,0.0,-0.99865,0.0,0.24297]
[1778166358316,45.73,80087.38,0.0,-0.99865,0.0,0.24297]
[1778166360950,45.73,80084.46,0.0,-0.99865,0.0,0.24211]
[1778166361951,45.73,80084.46,0.0,-0.99865,0.0,0.24211]
[1778166361963,45.73,80084.46,0.0,-0.99865,0.0,0.24211]
[1778166363971,45.73,80087.63,0.0,-0.99865,0.0,0.24305]
[1778166364978,45.73,80093.83,0.0,-0.99864,0.0,0.24488]
[1778166365979,45.73,80093.83,0.0,-0.99864,0.0,0.24488]
[1778166365986,45.73,80099.88,0.0,-0.99863,0.0,0.24667]
[1778166366290,45.73,80099.88,0.0,-0.99863,0.0,0.24667]
[1778166367414,45.73,80101.56,0.0,-0.99862,0.0,0.24718]
[1778166367450,45.73,80101.56,0.0,-0.99862,0.0,0.24718]
[1778166367543,45.73,80101.56,0.0,-0.99862,0.0,0.24718]
[1778166367699,45.73,80101.56,0.0,-0.99862,0.0,0.24718]
[1778166368000,45.73,80101.47,0.0,-0.99862,0.0,0.24715]
[1778166369009,45.73,80104.94,0.0,-0.99862,0.0,0.24819]
[1778166369405,45.73,80104.94,0.0,-0.99862,0.0,0.24819]
[1778166369450,45.73,80104.94,0.0,-0.99862,0.0,0.24819]
[1778166369603,45.73,80104.94,0.0,-0.99862,0.0,0.24819]
[1778166371949,45.73,80103.94,0.0,-0.99862,0.0,0.24789]
[1778166372073,45.73,80103.94,0.0,-0.99862,0.0,0.24789]
[1778166372204,45.73,80103.94,0.0,-0.99862,0.0,0.24789]
[1778166372254,45.73,80103.94,0.0,-0.99862,0.0,0.24789]
[1778166372744,45.73,80103.94,0.0,-0.99862,0.0,0.24789]
[1778166372848,45.73,80103.94,0.0,-0.99862,0.0,0.24789]
[1778166372948,45.73,80103.94,0.0,-0.99862,0.0,0.24789]
[1778166372920,45.73,80098.86,0.0,-0.99863,0.0,0.24637]
[1778166374044,45.73,80104.91,0.0,-0.99862,0.0,0.24818]
[1778166375948,45.73,80104.91,0.0,-0.99862,0.0,0.24818]
[1778166376048,45.73,80104.83,0.0,-0.99862,0.0,0.24815]
[1778166376199,45.73,80104.83,0.0,-0.99862,0.0,0.24815]
[1778166376354,45.73,80104.83,0.0,-0.99862,0.0,0.24815]
[1778166376430,45.73,80100.34,0.0,-0.99862,0.0,0.24681]
[1778166378649,45.73,80099.84,0.0,-0.99863,0.0,0.24666]
[1778166378703,45.73,80099.84,0.0,-0.99863,0.0,0.24666]
[1778166378853,45.73,80099.84,0.0,-0.99863,0.0,0.24666]
[1778166378947,45.73,80099.84,0.0,-0.99863,0.0,0.24666]
[1778166379007,45.73,80098.58,0.0,-0.99863,0.0,0.24629]
[1778166379948,45.73,80098.58,0.0,-0.99863,0.0,0.24629]
[1778166380076,45.73,80099.85,0.0,-0.99863,0.0,0.24667]
[1778166380199,45.73,80099.85,0.0,-0.99863,0.0,0.24667]
[1778166380319,45.73,80099.85,0.0,-0.99863,0.0,0.24667]
[1778166383949,45.73,80100.62,0.0,-0.99862,0.0,0.24695]
[1778166384035,45.73,80100.62,0.0,-0.99862,0.0,0.24695]
[1778166384031,45.73,80097.18,0.0,-0.99863,0.0,0.24593]
[1778166384738,45.73,80097.18,0.0,-0.99863,0.0,0.24593]
[1778166384842,45.73,80097.18,0.0,-0.99863,0.0,0.24593]
[1778166384948,45.73,80097.18,0.0,-0.99863,0.0,0.24593]
[1778166384919,45.73,80092.48,0.0,-0.99864,0.0,0.24453]
[1778166385122,45.73,80088.58,0.0,-0.99864,0.0,0.24338]
[1778166387136,45.73,80085.82,0.0,-0.99865,0.0,0.24257]
[1778166388478,45.73,80085.82,0.0,-0.99865,0.0,0.24257]
[1778166388598,45.73,80085.82,0.0,-0.99865,0.0,0.24257]
[1778166388705,45.73,80085.82,0.0,-0.99865,0.0,0.24257]
[1778166389150,45.73,80077.96,0.0,-0.99866,0.0,0.24027]
[1778166390157,45.73,80071.81,0.0,-0.99867,0.0,0.23848]
[1778166392090,45.73,80070.56,0.0,-0.99868,0.0,0.23763]
[1778166392199,45.73,80070.56,0.0,-0.99868,0.0,0.23763]
[1778166392212,45.73,80070.56,0.0,-0.99868,0.0,0.23763]
[1778166392449,45.73,80070.56,0.0,-0.99868,0.0,0.23763]
[1778166392550,45.73,80070.96,0.0,-0.99868,0.0,0.23775]
[1778166397206,45.73,80064.36,0.0,-0.99869,0.0,0.23585]
[1778166398213,45.73,80061.48,0.0,-0.99869,0.0,0.23502]
[1778166400227,45.73,80070.62,0.0,-0.99868,0.0,0.23765]
[1778166401242,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402138,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402199,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402306,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402449,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402488,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402743,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402819,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166402948,45.73,80075.87,0.0,-0.99867,0.0,0.23917]
[1778166403010,45.73,80074.94,0.0,-0.99867,0.0,0.2389]
[1778166404264,45.73,80070.19,0.0,-0.99868,0.0,0.23752]
[1778166405949,45.73,80070.19,0.0,-0.99868,0.0,0.23752]
[1778166406076,45.73,80069.36,0.0,-0.99868,0.0,0.23729]
[1778166406199,45.73,80069.36,0.0,-0.99868,0.0,0.23729]
[1778166406289,45.73,80069.36,0.0,-0.99868,0.0,0.23729]
[1778166406605,45.73,80069.36,0.0,-0.99868,0.0,0.23729]
[1778166406689,45.73,80069.36,0.0,-0.99868,0.0,0.23729]
[1778166406701,45.73,80069.36,0.0,-0.99868,0.0,0.23729]
[1778166406790,45.73,80067.94,0.0,-0.99868,0.0,0.23688]
[1778166408292,45.73,80070.15,0.0,-0.99868,0.0,0.23751]
[1778166409343,45.73,80070.15,0.0,-0.99868,0.0,0.23751]
[1778166409449,45.73,80070.15,0.0,-0.99868,0.0,0.23751]
[1778166409455,45.73,80070.15,0.0,-0.99868,0.0,0.23751]
[1778166410149,45.73,80070.9,0.0,-0.99868,0.0,0.23773]
[1778166410155,45.73,80070.9,0.0,-0.99868,0.0,0.23773]
[1778166410200,45.73,80070.9,0.0,-0.99868,0.0,0.23773]
[1778166410306,45.73,80073.46,0.0,-0.99867,0.0,0.23847]
[1778166411950,45.73,80073.46,0.0,-0.99867,0.0,0.23847]
[1778166412140,45.73,80075.48,0.0,-0.99867,0.0,0.23905]
[1778166412199,45.73,80075.48,0.0,-0.99867,0.0,0.23905]
[1778166412333,45.73,80075.48,0.0,-0.99867,0.0,0.23905]
[1778166412395,45.73,80079.26,0.0,-0.99866,0.0,0.24015]
[1778166415440,45.73,80078.76,0.0,-0.99866,0.0,0.24001]
[1778166415448,45.73,80078.76,0.0,-0.99866,0.0,0.24001]
[1778166415451,45.73,80078.76,0.0,-0.99866,0.0,0.24001]
[1778166415702,45.73,80078.76,0.0,-0.99866,0.0,0.24001]
[1778166415950,45.73,80078.76,0.0,-0.99866,0.0,0.24001]
[1778166416050,45.73,80076.08,0.0,-0.99867,0.0,0.23923]
[1778166416100,45.73,80076.08,0.0,-0.99867,0.0,0.23923]
[1778166416199,45.73,80076.08,0.0,-0.99867,0.0,0.23923]
[1778166416226,45.73,80076.08,0.0,-0.99867,0.0,0.23923]
[1778166419951,45.73,80077.46,0.0,-0.99867,0.0,0.23963]
[1778166420051,45.73,80079.54,0.0,-0.99866,0.0,0.24023]
[1778166420134,45.73,80079.54,0.0,-0.99866,0.0,0.24023]
[1778166420199,45.73,80079.54,0.0,-0.99866,0.0,0.24023]
[1778166420294,45.73,80079.54,0.0,-0.99866,0.0,0.24023]
[1778166422856,45.73,80080.36,0.0,-0.99866,0.0,0.24047]
[1778166423764,45.73,80084.62,0.0,-0.99865,0.0,0.24172]
[1778166424234,45.73,80084.62,0.0,-0.99865,0.0,0.24172]
[1778166424242,45.73,80084.62,0.0,-0.99865,0.0,0.24172]
[1778166424449,45.73,80084.62,0.0,-0.99865,0.0,0.24172]
[1778166424550,45.73,80085.81,0.0,-0.99865,0.0,0.24207]
[1778166427425,45.73,80081.55,0.0,-0.99866,0.0,0.24082]
[1778166428248,45.73,80081.55,0.0,-0.99866,0.0,0.24082]
[1778166428289,45.73,80081.55,0.0,-0.99866,0.0,0.24082]
[1778166428452,45.73,80081.55,0.0,-0.99866,0.0,0.24082]
[1778166428503,45.73,80080.41,0.0,-0.99866,0.0,0.24049]
[1778166429440,45.73,80084.72,0.0,-0.99865,0.0,0.24175]
[1778166430446,45.73,80086.9,0.0,-0.99865,0.0,0.24239]
[1778166431455,45.73,80091.0,0.0,-0.99864,0.0,0.24359]
[1778166432116,45.73,80091.0,0.0,-0.99864,0.0,0.24359]
[1778166432202,45.73,80091.0,0.0,-0.99864,0.0,0.24359]
[1778166432253,45.73,80091.0,0.0,-0.99864,0.0,0.24359]
[1778166432451,45.73,80091.0,0.0,-0.99864,0.0,0.24359]
[1778166432462,45.73,80094.59,0.0,-0.99864,0.0,0.24465]
[1778166434476,45.73,80097.06,0.0,-0.99863,0.0,0.24539]
[1778166438908,45.73,80098.77,0.0,-0.99863,0.0,0.2459]
[1778166438949,45.73,80098.77,0.0,-0.99863,0.0,0.2459]
[1778166439035,45.73,80098.77,0.0,-0.99863,0.0,0.2459]
[1778166439009,45.73,80099.66,0.0,-0.99863,0.0,0.24616]
[1778166439199,45.73,80099.66,0.0,-0.99863,0.0,0.24616]
[1778166439332,45.73,80099.66,0.0,-0.99863,0.0,0.24616]
[1778166439511,45.73,80097.48,0.0,-0.99863,0.0,0.24551]
[1778166441948,45.73,80096.0,0.0,-0.99863,0.0,0.24507]
[1778166442073,45.73,80096.0,0.0,-0.99863,0.0,0.24507]
[1778166442089,45.73,80102.77,0.0,-0.99862,0.0,0.24709]
[1778166445949,45.73,80103.09,0.0,-0.99862,0.0,0.24718]
[1778166446013,45.73,80110.28,0.0,-0.99861,0.0,0.24934]
[1778166446147,45.73,80110.28,0.0,-0.99861,0.0,0.24934]
[1778166446560,45.73,80112.62,0.0,-0.9986,0.0,0.25004]
[1778166447826,45.73,80112.62,0.0,-0.9986,0.0,0.25004]
[1778166447926,45.73,80115.43,0.0,-0.9986,0.0,0.25089]
[1778166448192,45.73,80115.43,0.0,-0.9986,0.0,0.25089]
[1778166448575,45.73,80120.78,0.0,-0.99859,0.0,0.25252]
[1778166449582,45.73,80122.72,0.0,-0.99859,0.0,0.25311]
[1778166450589,45.73,80120.63,0.0,-0.99859,0.0,0.25247]
[1778166451368,45.73,80120.63,0.0,-0.99859,0.0,0.25247]
[1778166451417,45.73,80120.63,0.0,-0.99859,0.0,0.25247]
[1778166451450,45.73,80120.63,0.0,-0.99859,0.0,0.25247]
[1778166451534,45.73,80120.63,0.0,-0.99859,0.0,0.25247]
[1778166451596,45.73,80117.53,0.0,-0.9986,0.0,0.25102]
[1778166453501,45.73,80117.06,0.0,-0.9986,0.0,0.25087]
[1778166453794,45.73,80117.06,0.0,-0.9986,0.0,0.25087]
[1778166453871,45.73,80115.25,0.0,-0.9986,0.0,0.25033]
[1778166454617,45.73,80107.46,0.0,-0.99862,0.0,0.24798]
[1778166455949,45.73,80107.46,0.0,-0.99862,0.0,0.24798]
[1778166456078,45.73,80107.46,0.0,-0.99862,0.0,0.24798]
[1778166456109,45.73,80102.28,0.0,-0.99863,0.0,0.24644]
[1778166456640,45.73,80102.28,0.0,-0.99863,0.0,0.24644]
[1778166456769,45.73,80102.28,0.0,-0.99863,0.0,0.24644]
[1778166456851,45.73,80105.67,0.0,-0.99862,0.0,0.24745]
[1778166457638,45.73,80109.36,0.0,-0.99861,0.0,0.24855]
[1778166459948,45.73,80109.5,0.0,-0.99861,0.0,0.24859]
[1778166460049,45.73,80109.41,0.0,-0.99861,0.0,0.24857]
[1778166462673,45.73,80111.47,0.0,-0.99861,0.0,0.24919]
[1778166463957,45.73,80111.47,0.0,-0.99861,0.0,0.24919]
[1778166463962,45.73,80110.55,0.0,-0.99861,0.0,0.24891]
[1778166464155,45.73,80110.55,0.0,-0.99861,0.0,0.24891]
[1778166467390,45.73,80110.92,0.0,-0.99861,0.0,0.24902]
[1778166467961,45.73,80110.92,0.0,-0.99861,0.0,0.24902]
[1778166468033,45.73,80112.41,0.0,-0.99861,0.0,0.24947]
[1778166468720,45.73,80122.16,0.0,-0.99859,0.0,0.25242]
[1778166469727,45.73,80133.34,0.0,-0.99857,0.0,0.25585]
[1778166470358,45.73,80133.34,0.0,-0.99857,0.0,0.25585]
[1778166470439,45.73,80133.34,0.0,-0.99857,0.0,0.25585]
[1778166470519,45.73,80133.34,0.0,-0.99857,0.0,0.25585]
[1778166470731,45.73,80135.94,0.0,-0.99856,0.0,0.25665]
[1778166471738,45.73,80136.59,0.0,-0.99856,0.0,0.25685]
[1778166472745,45.73,80149.77,0.0,-0.99854,0.0,0.26095]
[1778166473952,45.73,80149.77,0.0,-0.99854,0.0,0.26095]
[1778166473993,45.73,80149.77,0.0,-0.99854,0.0,0.26095]
[1778166474053,45.74,80149.66,0.0,-0.99854,0.0,0.26094]
[1778166475951,45.74,80149.97,0.0,-0.99854,0.0,0.26104]
[1778166476141,45.74,80152.17,0.0,-0.99853,0.0,0.26178]
[1778166476203,45.74,80152.17,0.0,-0.99853,0.0,0.26178]
[1778166476387,45.74,80152.17,0.0,-0.99853,0.0,0.26178]
[1778166476773,45.74,80154.65,0.0,-0.99853,0.0,0.26256]
[1778166477781,45.74,80159.59,0.0,-0.99852,0.0,0.26415]
[1778166478787,45.74,80162.73,0.0,-0.99851,0.0,0.26517]
[1778166479950,45.74,80162.73,0.0,-0.99851,0.0,0.26517]
[1778166479961,45.74,80162.73,0.0,-0.99851,0.0,0.26517]
[1778166480052,45.74,80158.99,0.0,-0.99852,0.0,0.26402]
[1778166481136,45.74,80156.77,0.0,-0.99852,0.0,0.26334]
[1778166481952,45.74,80156.77,0.0,-0.99852,0.0,0.26334]
[1778166481955,45.74,80157.82,0.0,-0.99852,0.0,0.2637]
[1778166482223,45.74,80157.82,0.0,-0.99852,0.0,0.2637]
[1778166483949,45.74,80159.02,0.0,-0.99852,0.0,0.26408]
[1778166483963,45.74,80159.02,0.0,-0.99852,0.0,0.26408]
[1778166484117,45.74,80159.02,0.0,-0.99852,0.0,0.26408]
[1778166484050,45.74,80157.51,0.0,-0.99852,0.0,0.26364]
[1778166484198,45.74,80157.51,0.0,-0.99852,0.0,0.26364]
[1778166484320,45.74,80157.51,0.0,-0.99852,0.0,0.26364]
[1778166484829,45.74,80157.88,0.0,-0.99852,0.0,0.26376]
[1778166486843,45.74,80155.67,0.0,-0.99852,0.0,0.26311]
[1778166487951,45.74,80155.67,0.0,-0.99852,0.0,0.26311]
[1778166488089,45.74,80155.67,0.0,-0.99852,0.0,0.26311]
[1778166488038,45.74,80158.8,0.0,-0.99852,0.0,0.2641]
[1778166488857,45.74,80161.18,0.0,-0.99851,0.0,0.26487]
[1778166489952,45.74,80161.18,0.0,-0.99851,0.0,0.26487]
[1778166489975,45.74,80161.18,0.0,-0.99851,0.0,0.26487]
[1778166490053,45.74,80161.95,0.0,-0.99851,0.0,0.26516]
[1778166491879,45.74,80171.74,0.0,-0.99849,0.0,0.26831]
[1778166492885,45.74,80180.42,0.0,-0.99848,0.0,0.27113]
[1778166493950,45.74,80180.42,0.0,-0.99848,0.0,0.27113]
[1778166494059,45.74,80180.42,0.0,-0.99848,0.0,0.27113]
[1778166494051,45.74,80179.04,0.0,-0.99848,0.0,0.27069]
[1778166495906,45.74,80181.39,0.0,-0.99847,0.0,0.27145]
[1778166497953,45.74,80180.58,0.0,-0.99848,0.0,0.27119]
[1778166498079,45.74,80180.58,0.0,-0.99848,0.0,0.27119]
[1778166498157,45.74,80188.11,0.0,-0.99846,0.0,0.27364]
[1778166498658,45.74,80188.11,0.0,-0.99846,0.0,0.27364]
[1778166498927,45.74,80198.36,0.0,-0.99844,0.0,0.27701]
[1778166499935,45.74,80204.45,0.0,-0.99843,0.0,0.27902]
[1778166500942,45.74,80208.65,0.0,-0.99842,0.0,0.28042]
[1778166501951,45.74,80208.65,0.0,-0.99842,0.0,0.28042]
[1778166502022,45.74,80208.65,0.0,-0.99842,0.0,0.28042]
[1778166502093,45.74,80212.54,0.0,-0.99841,0.0,0.28172]
[1778166503950,45.74,80213.59,0.0,-0.99841,0.0,0.28208]
[1778166504083,45.74,80213.59,0.0,-0.99841,0.0,0.28208]
[1778166503963,45.74,80213.62,0.0,-0.99841,0.0,0.28209]
[1778166504970,45.74,80215.28,0.0,-0.99841,0.0,0.28264]
[1778166505977,45.74,80218.33,0.0,-0.9984,0.0,0.28367]
[1778166506598,45.74,80218.33,0.0,-0.9984,0.0,0.28367]
[1778166506859,45.74,80218.33,0.0,-0.9984,0.0,0.28367]
[1778166506984,45.74,80222.26,0.0,-0.99839,0.0,0.285]
[1778166507227,45.74,80222.26,0.0,-0.99839,0.0,0.285]
[1778166507535,45.74,80222.26,0.0,-0.99839,0.0,0.285]
[1778166507867,45.74,80222.26,0.0,-0.99839,0.0,0.285]
[1778166508080,45.74,80222.26,0.0,-0.99839,0.0,0.285]
[1778166508160,45.74,80222.26,0.0,-0.99839,0.0,0.285]
[1778166507991,45.74,80223.62,0.0,-0.99839,0.0,0.28546]
[1778166508899,45.74,80223.62,0.0,-0.99839,0.0,0.28546]
[1778166508998,45.74,80222.28,0.0,-0.99839,0.0,0.28501]
[1778166509811,45.74,80222.28,0.0,-0.99839,0.0,0.28501]
[1778166510006,45.74,80226.23,0.0,-0.99838,0.0,0.28635]
[1778166511057,45.74,80226.23,0.0,-0.99838,0.0,0.28635]
[1778166511105,45.74,80226.23,0.0,-0.99838,0.0,0.28635]
[1778166511090,45.74,80228.08,0.0,-0.99838,0.0,0.2864]
[1778166512024,45.74,80233.64,0.0,-0.99837,0.0,0.2883]
[1778166513053,45.74,80233.64,0.0,-0.99837,0.0,0.2883]
[1778166513079,45.74,80229.48,0.0,-0.99838,0.0,0.28688]
[1778166513311,45.74,80229.48,0.0,-0.99838,0.0,0.28688]
[1778166514036,45.74,80221.27,0.0,-0.9984,0.0,0.2841]
[1778166515043,45.74,80224.94,0.0,-0.99839,0.0,0.28534]
[1778166516051,45.74,80230.33,0.0,-0.99838,0.0,0.28717]
[1778166518064,45.74,80232.82,0.0,-0.99837,0.0,0.28802]
[1778166518917,45.74,80232.82,0.0,-0.99837,0.0,0.28802]
[1778166519071,45.74,80238.24,0.0,-0.99836,0.0,0.28988]
[1778166520078,45.74,80241.53,0.0,-0.99835,0.0,0.29101]
[1778166521085,45.74,80242.72,0.0,-0.99835,0.0,0.29142]
[1778166523099,45.74,80248.61,0.0,-0.99834,0.0,0.29346]
[1778166525035,45.74,80249.32,0.0,-0.99834,0.0,0.29371]
[1778166525113,45.74,80243.78,0.0,-0.99835,0.0,0.29179]
[1778166525902,45.74,80243.78,0.0,-0.99835,0.0,0.29179]
[1778166526120,45.74,80242.17,0.0,-0.99835,0.0,0.29123]
[1778166527127,45.74,80244.23,0.0,-0.99835,0.0,0.29194]
[1778166528134,45.74,80245.8,0.0,-0.99834,0.0,0.29249]
[1778166529146,45.74,80242.03,0.0,-0.99835,0.0,0.29118]
[1778166530153,45.74,80243.55,0.0,-0.99835,0.0,0.29171]
[1778166532167,45.74,80245.6,0.0,-0.99835,0.0,0.29242]
[1778166534181,45.74,80246.91,0.0,-0.99834,0.0,0.29287]
[1778166536196,45.74,80243.46,0.0,-0.99835,0.0,0.29168]
[1778166537078,45.74,80243.46,0.0,-0.99835,0.0,0.29168]
[1778166537203,45.74,80240.31,0.0,-0.99836,0.0,0.29059]
[1778166539217,45.74,80237.99,0.0,-0.99836,0.0,0.28979]
[1778166540224,45.74,80234.48,0.0,-0.99837,0.0,0.28859]
[1778166543245,45.74,80236.45,0.0,-0.99836,0.0,0.28926]
[1778166547393,45.74,80235.86,0.0,-0.99837,0.0,0.28906]
[1778166549698,45.74,80235.7,0.0,-0.99837,0.0,0.28901]
[1778166550559,45.74,80235.48,0.0,-0.99837,0.0,0.28893]
[1778166550702,45.74,80235.48,0.0,-0.99837,0.0,0.28893]
[1778166550812,45.74,80235.48,0.0,-0.99837,0.0,0.28893]
[1778166550912,45.74,80232.71,0.0,-0.99837,0.0,0.28798]
[1778166551301,45.74,80223.69,0.0,-0.99839,0.0,0.28491]
[1778166552308,45.74,80219.28,0.0,-0.9984,0.0,0.28343]
[1778166554326,45.74,80225.47,0.0,-0.99839,0.0,0.28552]
[1778166555333,45.74,80229.8,0.0,-0.99838,0.0,0.28699]
[1778166556340,45.74,80233.3,0.0,-0.99837,0.0,0.28818]
[1778166559038,45.74,80233.77,0.0,-0.99837,0.0,0.28835]
[1778166559147,45.74,80233.77,0.0,-0.99837,0.0,0.28835]
[1778166559199,45.74,80233.77,0.0,-0.99837,0.0,0.28835]
[1778166561756,45.74,80234.85,0.0,-0.99837,0.0,0.28871]
[1778166561804,45.74,80243.07,0.0,-0.99835,0.0,0.29154]
[1778166562832,45.74,80248.68,0.0,-0.99834,0.0,0.29349]
[1778166564215,45.74,80248.68,0.0,-0.99834,0.0,0.29349]
[1778166564396,45.74,80242.74,0.0,-0.99835,0.0,0.29143]
[1778166565403,45.74,80243.96,0.0,-0.99835,0.0,0.29185]
[1778166566321,45.74,80243.96,0.0,-0.99835,0.0,0.29185]
[1778166566407,45.74,80243.96,0.0,-0.99835,0.0,0.29185]
[1778166566410,45.74,80245.04,0.0,-0.99835,0.0,0.29222]
[1778166568004,45.74,80248.82,0.0,-0.99834,0.0,0.29353]
[1778166571445,45.74,80249.62,0.0,-0.99834,0.0,0.29323]
[1778166572393,45.74,80249.62,0.0,-0.99834,0.0,0.29323]
[1778166572452,45.74,80250.47,0.0,-0.99834,0.0,0.29353]
[1778166574466,45.74,80253.21,0.0,-0.99833,0.0,0.29448]
[1778166575375,45.74,80253.21,0.0,-0.99833,0.0,0.29448]
[1778166575473,45.74,80253.3,0.0,-0.99833,0.0,0.29451]
[1778166577487,45.74,80248.77,0.0,-0.99834,0.0,0.29294]
[1778166578494,45.74,80245.93,0.0,-0.99835,0.0,0.29195]
[1778166580292,45.74,80247.86,0.0,-0.99834,0.0,0.29262]
[1778166580418,45.74,80247.86,0.0,-0.99834,0.0,0.29262]
[1778166583725,45.74,80247.26,0.0,-0.99835,0.0,0.29241]
[1778166583733,45.74,80247.26,0.0,-0.99835,0.0,0.29241]
[1778166583824,45.74,80246.5,0.0,-0.99835,0.0,0.29215]
[1778166587978,45.74,80245.55,0.0,-0.99835,0.0,0.29182]
[1778166588012,45.74,80245.55,0.0,-0.99835,0.0,0.29182]
[1778166588079,45.74,80248.7,0.0,-0.99834,0.0,0.29291]
[1778166593600,45.74,80248.75,0.0,-0.99834,0.0,0.29293]
[1778166594565,45.74,80248.75,0.0,-0.99834,0.0,0.29293]
[1778166594675,45.74,80248.75,0.0,-0.99834,0.0,0.29293]
[1778166595614,45.74,80259.43,0.0,-0.99832,0.0,0.29665]
[1778166596621,45.74,80265.48,0.0,-0.99831,0.0,0.29878]
[1778166597850,45.74,80265.48,0.0,-0.99831,0.0,0.29878]
[1778166597945,45.74,80265.48,0.0,-0.99831,0.0,0.29878]
[1778166597982,45.74,80264.33,0.0,-0.99831,0.0,0.29838]
[1778166602666,45.74,80254.33,0.0,-0.99833,0.0,0.29487]
[1778166603674,45.74,80257.95,0.0,-0.99832,0.0,0.29614]
[1778166605055,45.74,80257.95,0.0,-0.99832,0.0,0.29614]
[1778166605077,45.74,80257.95,0.0,-0.99832,0.0,0.29614]
[1778166611006,45.74,80260.87,0.0,-0.99832,0.0,0.29716]
[1778166611018,45.74,80260.87,0.0,-0.99832,0.0,0.29716]
[1778166611757,45.74,80262.52,0.0,-0.99831,0.0,0.29774]
[1778166611889,45.74,80262.52,0.0,-0.99831,0.0,0.29774]
[1778166611990,45.74,80263.11,0.0,-0.99831,0.0,0.29795]
[1778166613746,45.74,80269.39,0.0,-0.9983,0.0,0.30017]
[1778166614789,45.74,80269.39,0.0,-0.9983,0.0,0.30017]
[1778166614824,45.74,80265.61,0.0,-0.99831,0.0,0.29883]
[1778166615449,45.74,80265.61,0.0,-0.99831,0.0,0.29883]
[1778166618300,45.74,80265.44,0.0,-0.99831,0.0,0.29877]
[1778166618444,45.74,80265.44,0.0,-0.99831,0.0,0.29877]
[1778166618781,45.74,80265.27,0.0,-0.99831,0.0,0.29871]
[1778166620780,45.74,80267.14,0.0,-0.9983,0.0,0.29937]
[1778166620836,45.74,80267.14,0.0,-0.9983,0.0,0.29937]
[1778166622809,45.74,80261.15,0.0,-0.99832,0.0,0.29726]
[1778166624823,45.74,80258.1,0.0,-0.99832,0.0,0.29619]
[1778166625332,45.74,80258.1,0.0,-0.99832,0.0,0.29619]
[1778166625424,45.74,80258.1,0.0,-0.99832,0.0,0.29619]
[1778166625540,45.74,80258.1,0.0,-0.99832,0.0,0.29619]
[1778166625625,45.74,80258.1,0.0,-0.99832,0.0,0.29619]
[1778166625631,45.74,80258.1,0.0,-0.99832,0.0,0.29619]
[1778166625884,45.74,80258.1,0.0,-0.99832,0.0,0.29619]
[1778166625985,45.74,80258.42,0.0,-0.99832,0.0,0.2963]
[1778166631872,45.74,80258.97,0.0,-0.99832,0.0,0.29591]
[1778166632879,45.74,80255.31,0.0,-0.99833,0.0,0.29463]
[1778166633886,45.74,80249.22,0.0,-0.99834,0.0,0.29251]
[1778166634808,45.74,80249.22,0.0,-0.99834,0.0,0.29251]
[1778166634864,45.74,80249.22,0.0,-0.99834,0.0,0.29251]
[1778166638317,45.74,80245.79,0.0,-0.99835,0.0,0.29132]
[1778166638455,45.74,80245.79,0.0,-0.99835,0.0,0.29132]
[1778166638550,45.74,80245.79,0.0,-0.99835,0.0,0.29132]
[1778166638722,45.74,80245.79,0.0,-0.99835,0.0,0.29132]
[1778166638921,45.74,80244.7,0.0,-0.99835,0.0,0.29095]
[1778166643393,45.74,80242.7,0.0,-0.99836,0.0,0.29026]
[1778166643537,45.74,80242.7,0.0,-0.99836,0.0,0.29026]
[1778166643960,45.74,80242.52,0.0,-0.99836,0.0,0.2902]
[1778166646780,45.74,80240.15,0.0,-0.99836,0.0,0.28938]
[1778166646855,45.74,80240.15,0.0,-0.99836,0.0,0.28938]
[1778166650163,45.74,80236.59,0.0,-0.99837,0.0,0.28816]
[1778166650313,45.74,80236.59,0.0,-0.99837,0.0,0.28816]
[1778166652278,45.74,80238.03,0.0,-0.99837,0.0,0.28866]
[1778166652295,45.74,80238.15,0.0,-0.99837,0.0,0.2887]
[1778166652366,45.74,80238.15,0.0,-0.99837,0.0,0.2887]
[1778166653020,45.74,80237.77,0.0,-0.99837,0.0,0.28857]
[1778166655291,45.74,80236.86,0.0,-0.99837,0.0,0.28826]
[1778166655359,45.74,80235.59,0.0,-0.99837,0.0,0.28782]
[1778166660069,45.74,80233.04,0.0,-0.99838,0.0,0.28695]
[1778166660574,45.74,80233.04,0.0,-0.99838,0.0,0.28695]
[1778166660636,45.74,80233.04,0.0,-0.99838,0.0,0.28695]
[1778166660824,45.74,80233.04,0.0,-0.99838,0.0,0.28695]
[1778166661099,45.74,80233.04,0.0,-0.99838,0.0,0.28695]
[1778166661196,45.74,80230.88,0.0,-0.99838,0.0,0.28622]
[1778166662084,45.74,80222.66,0.0,-0.9984,0.0,0.28343]
[1778166663091,45.74,80218.93,0.0,-0.99841,0.0,0.28218]
[1778166666112,45.74,80221.91,0.0,-0.9984,0.0,0.28318]
[1778166667530,45.74,80224.17,0.0,-0.9984,0.0,0.28394]
[1778166667540,45.74,80224.17,0.0,-0.9984,0.0,0.28394]
[1778166671162,45.74,80231.2,0.0,-0.99838,0.0,0.28632]
[1778166672170,45.74,80227.06,0.0,-0.99839,0.0,0.28492]
[1778166673177,45.74,80220.79,0.0,-0.9984,0.0,0.2828]
[1778166673535,45.74,80220.79,0.0,-0.9984,0.0,0.2828]
[1778166673713,45.74,80220.79,0.0,-0.9984,0.0,0.2828]
[1778166674184,45.74,80227.12,0.0,-0.99839,0.0,0.28494]
[1778166676200,45.74,80222.46,0.0,-0.9984,0.0,0.28337]
[1778166677206,45.74,80218.83,0.0,-0.99841,0.0,0.28214]
[1778166677590,45.74,80218.83,0.0,-0.99841,0.0,0.28214]
[1778166677603,45.74,80218.83,0.0,-0.99841,0.0,0.28214]
[1778166678213,45.74,80217.42,0.0,-0.99841,0.0,0.28167]
[1778166678767,45.74,80217.42,0.0,-0.99841,0.0,0.28167]
[1778166678778,45.74,80217.42,0.0,-0.99841,0.0,0.28167]
[1778166679220,45.74,80212.62,0.0,-0.99842,0.0,0.28007]
[1778166683249,45.74,80220.66,0.0,-0.9984,0.0,0.28276]
[1778166684257,45.74,80228.04,0.0,-0.99839,0.0,0.28525]
[1778166684639,45.74,80228.04,0.0,-0.99839,0.0,0.28525]
[1778166684837,45.74,80228.04,0.0,-0.99839,0.0,0.28525]
[1778166685264,45.74,80229.83,0.0,-0.99838,0.0,0.28586]
[1778166685687,45.74,80229.83,0.0,-0.99838,0.0,0.28586]
[1778166685860,45.74,80229.83,0.0,-0.99838,0.0,0.28586]
[1778166686271,45.74,80230.23,0.0,-0.99838,0.0,0.28599]
[1778166688285,45.74,80233.02,0.0,-0.99838,0.0,0.28694]
[1778166692313,45.74,80236.37,0.0,-0.99837,0.0,0.28751]
[1778166693787,45.74,80237.08,0.0,-0.99837,0.0,0.28776]
[1778166694038,45.74,80237.08,0.0,-0.99837,0.0,0.28776]
[1778166694327,45.74,80233.39,0.0,-0.99838,0.0,0.2865]
[1778166697348,45.74,80228.33,0.0,-0.99839,0.0,0.28478]
[1778166697693,45.74,80228.33,0.0,-0.99839,0.0,0.28478]
[1778166697782,45.74,80228.33,0.0,-0.99839,0.0,0.28478]
[1778166698355,45.74,80224.24,0.0,-0.9984,0.0,0.2834]
[1778166698557,45.74,80224.24,0.0,-0.9984,0.0,0.2834]
[1778166698804,45.74,80224.24,0.0,-0.9984,0.0,0.2834]
[1778166699362,45.74,80221.34,0.0,-0.99841,0.0,0.28242]
[1778166700369,45.74,80217.79,0.0,-0.99841,0.0,0.28123]
[1778166704111,45.74,80218.1,0.0,-0.99841,0.0,0.28134]
[1778166704127,45.74,80218.1,0.0,-0.99841,0.0,0.28134]
[1778166709436,45.74,80213.01,0.0,-0.99842,0.0,0.27964]
[1778166710688,45.74,80213.01,0.0,-0.99842,0.0,0.27964]
[1778166710760,45.74,80213.01,0.0,-0.99842,0.0,0.27964]
[1778166710852,45.74,80209.52,0.0,-0.99843,0.0,0.27848]
[1778166711514,45.74,80209.52,0.0,-0.99843,0.0,0.27848]
[1778166711754,45.74,80209.52,0.0,-0.99843,0.0,0.27848]
[1778166711855,45.74,80208.56,0.0,-0.99843,0.0,0.27816]
[1778166712457,45.74,80200.66,0.0,-0.99845,0.0,0.27555]
[1778166713853,45.74,80200.66,0.0,-0.99845,0.0,0.27555]
[1778166713867,45.74,80200.66,0.0,-0.99845,0.0,0.27555]
[1778166713958,45.74,80199.95,0.0,-0.99845,0.0,0.27531]
[1778166716485,45.74,80203.67,0.0,-0.99844,0.0,0.27654]
[1778166717596,45.74,80203.67,0.0,-0.99844,0.0,0.27654]
[1778166717722,45.74,80203.67,0.0,-0.99844,0.0,0.27654]
[1778166717823,45.74,80205.05,0.0,-0.99844,0.0,0.27699]
[1778166718499,45.74,80201.92,0.0,-0.99845,0.0,0.27596]
[1778166721620,45.74,80202.53,0.0,-0.99844,0.0,0.27616]
[1778166721693,45.74,80202.53,0.0,-0.99844,0.0,0.27616]
[1778166722527,45.74,80197.33,0.0,-0.99845,0.0,0.27445]
[1778166723534,45.74,80192.44,0.0,-0.99846,0.0,0.27286]
[1778166724541,45.74,80189.54,0.0,-0.99847,0.0,0.27191]
[1778166725548,45.74,80194.35,0.0,-0.99846,0.0,0.27348]
[1778166726746,45.74,80194.35,0.0,-0.99846,0.0,0.27348]
[1778166726861,45.74,80194.35,0.0,-0.99846,0.0,0.27348]
[1778166727404,45.74,80194.35,0.0,-0.99846,0.0,0.27348]
[1778166727422,45.74,80195.92,0.0,-0.99846,0.0,0.27399]
[1778166727562,45.74,80195.68,0.0,-0.99846,0.0,0.27391]
[1778166731715,45.74,80196.89,0.0,-0.99846,0.0,0.27431]
[1778166731846,45.74,80196.89,0.0,-0.99846,0.0,0.27431]
[1778166736827,45.74,80193.38,0.0,-0.99846,0.0,0.27316]
[1778166736890,45.74,80193.38,0.0,-0.99846,0.0,0.27316]
[1778166736976,45.74,80192.3,0.0,-0.99846,0.0,0.27281]
[1778166740230,45.74,80192.35,0.0,-0.99846,0.0,0.27283]
[1778166740378,45.74,80192.35,0.0,-0.99846,0.0,0.27283]
[1778166742537,45.74,80192.11,0.0,-0.99846,0.0,0.27275]
[1778166742670,45.74,80191.36,0.0,-0.99847,0.0,0.2725]
[1778166743677,45.74,80185.26,0.0,-0.99848,0.0,0.27052]
[1778166744684,45.74,80182.51,0.0,-0.99848,0.0,0.26963]
[1778166746701,45.74,80186.23,0.0,-0.99848,0.0,0.27084]
[1778166748716,45.74,80188.94,0.0,-0.99847,0.0,0.27172]
[1778166750778,45.74,80189.8,0.0,-0.99847,0.0,0.272]
[1778166750874,45.74,80190.55,0.0,-0.99847,0.0,0.27224]
[1778166754757,45.74,80185.2,0.0,-0.99848,0.0,0.26996]
[1778166759798,45.74,80184.58,0.0,-0.99848,0.0,0.26976]
[1778166760805,45.74,80182.04,0.0,-0.99849,0.0,0.26894]
[1778166762171,45.74,80182.04,0.0,-0.99849,0.0,0.26894]
[1778166762240,45.74,80182.04,0.0,-0.99849,0.0,0.26894]
[1778166762338,45.74,80177.75,0.0,-0.9985,0.0,0.26756]
[1778166762482,45.74,80177.75,0.0,-0.9985,0.0,0.26756]
[1778166762590,45.74,80177.75,0.0,-0.9985,0.0,0.26756]
[1778166762819,45.74,80177.42,0.0,-0.9985,0.0,0.26746]
[1778166764833,45.74,80181.16,0.0,-0.99849,0.0,0.26866]
[1778166766218,45.74,80181.16,0.0,-0.99849,0.0,0.26866]
[1778166766233,45.74,80181.16,0.0,-0.99849,0.0,0.26866]
[1778166766862,45.74,80189.88,0.0,-0.99847,0.0,0.27147]
[1778166767855,45.74,80212.82,0.0,-0.99843,0.0,0.27901]
[1778166768862,45.74,80219.06,0.0,-0.99841,0.0,0.28109]
[1778166769872,45.74,80212.92,0.0,-0.99843,0.0,0.27905]
[1778166774907,45.74,80211.63,0.0,-0.99843,0.0,0.27862]
[1778166776162,45.74,80211.63,0.0,-0.99843,0.0,0.27862]
[1778166776263,45.74,80211.63,0.0,-0.99843,0.0,0.27862]
[1778166779204,45.74,80209.4,0.0,-0.99843,0.0,0.27788]
[1778166779212,45.74,80209.4,0.0,-0.99843,0.0,0.27788]
[1778166779243,45.74,80208.51,0.0,-0.99844,0.0,0.27758]
[1778166783970,45.74,80203.4,0.0,-0.99845,0.0,0.2759]
[1778166784977,45.74,80194.75,0.0,-0.99846,0.0,0.27306]
[1778166785858,45.74,80194.75,0.0,-0.99846,0.0,0.27306]
[1778166786013,45.74,80194.75,0.0,-0.99846,0.0,0.27306]
[1778166786263,45.74,80194.75,0.0,-0.99846,0.0,0.27306]
[1778166786312,45.74,80197.19,0.0,-0.99846,0.0,0.27386]
[1778166790648,45.74,80198.95,0.0,-0.99845,0.0,0.27443]
[1778166790765,45.74,80198.95,0.0,-0.99845,0.0,0.27443]
[1778166791020,45.74,80204.41,0.0,-0.99844,0.0,0.27623]
[1778166791659,45.74,80204.41,0.0,-0.99844,0.0,0.27623]
[1778166791721,45.74,80204.41,0.0,-0.99844,0.0,0.27623]
[1778166792027,45.74,80205.78,0.0,-0.99844,0.0,0.27668]
[1778166795989,45.74,80204.17,0.0,-0.99844,0.0,0.27615]
[1778166796069,45.74,80204.17,0.0,-0.99844,0.0,0.27615]
[1778166800255,45.74,80203.14,0.0,-0.99845,0.0,0.27581]
[1778166801154,45.74,80201.95,0.0,-0.99845,0.0,0.27542]
[1778166801167,45.74,80201.95,0.0,-0.99845,0.0,0.27542]
[1778166801255,45.74,80199.89,0.0,-0.99845,0.0,0.27474]
[1778166803104,45.74,80190.82,0.0,-0.99847,0.0,0.27178]
[1778166804111,45.74,80187.79,0.0,-0.99848,0.0,0.2708]
[1778166805118,45.74,80182.61,0.0,-0.99849,0.0,0.26912]
[1778166806125,45.74,80178.86,0.0,-0.99849,0.0,0.26792]
[1778166807401,45.74,80178.86,0.0,-0.99849,0.0,0.26792]
[1778166807486,45.74,80171.81,0.0,-0.99851,0.0,0.26566]
[1778166809147,45.74,80169.24,0.0,-0.99851,0.0,0.26485]
[1778166811405,45.74,80169.85,0.0,-0.99851,0.0,0.26504]
[1778166811413,45.74,80169.98,0.0,-0.99851,0.0,0.26454]
[1778166815192,45.74,80165.35,0.0,-0.99852,0.0,0.26308]
[1778166816197,45.74,80161.57,0.0,-0.99853,0.0,0.26189]
[1778166819218,45.74,80157.89,0.0,-0.99854,0.0,0.26073]
[1778166819596,45.74,80157.89,0.0,-0.99854,0.0,0.26073]
[1778166820873,45.74,80158.22,0.0,-0.99854,0.0,0.26083]
[1778166820962,45.74,80158.22,0.0,-0.99854,0.0,0.26083]
[1778166821232,45.74,80159.04,0.0,-0.99854,0.0,0.26109]
[1778166822239,45.74,80156.08,0.0,-0.99854,0.0,0.26016]
[1778166823246,45.74,80151.53,0.0,-0.99855,0.0,0.25874]
[1778166828281,45.74,80152.82,0.0,-0.99855,0.0,0.25915]
[1778166830295,45.74,80147.38,0.0,-0.99856,0.0,0.25745]
[1778166831302,45.74,80139.61,0.0,-0.99857,0.0,0.25506]
[1778166832309,45.74,80135.84,0.0,-0.99858,0.0,0.2539]
[1778166834323,45.74,80132.02,0.0,-0.99859,0.0,0.25273]
[1778166836337,45.74,80135.86,0.0,-0.99858,0.0,0.25391]
[1778166838351,45.74,80141.18,0.0,-0.99857,0.0,0.25554]
[1778166839358,45.74,80143.51,0.0,-0.99856,0.0,0.25626]
[1778166844393,45.74,80144.34,0.0,-0.99856,0.0,0.25651]
[1778166850435,45.74,80148.32,0.0,-0.99856,0.0,0.25775]
[1778166851442,45.74,80153.25,0.0,-0.99855,0.0,0.25928]
[1778166855470,45.74,80155.54,0.0,-0.99854,0.0,0.25999]
[1778166857484,45.74,80161.03,0.0,-0.99853,0.0,0.26172]
[1778166859498,45.74,80164.22,0.0,-0.99853,0.0,0.26272]
[1778166864536,45.74,80157.32,0.0,-0.99854,0.0,0.26055]
[1778166865543,45.74,80154.76,0.0,-0.99854,0.0,0.25975]
[1778166867402,45.74,80154.55,0.0,-0.99854,0.0,0.25969]
[1778166867557,45.74,80154.59,0.0,-0.99854,0.0,0.2597]
[1778166871020,45.74,80154.61,0.0,-0.99854,0.0,0.2597]
[1778166871114,45.74,80153.52,0.0,-0.99855,0.0,0.25884]
[1778166873599,45.74,80150.4,0.0,-0.99855,0.0,0.25787]
[1778166875613,45.74,80142.53,0.0,-0.99857,0.0,0.25543]
[1778166880648,45.74,80142.27,0.0,-0.99857,0.0,0.25535]
[1778166883046,45.74,80142.84,0.0,-0.99857,0.0,0.25553]
[1778166883063,45.74,80146.38,0.0,-0.99856,0.0,0.25662]
[1778166885120,45.74,80147.48,0.0,-0.99856,0.0,0.25696]
[1778166885300,45.74,80147.48,0.0,-0.99856,0.0,0.25696]
[1778166885400,45.74,80153.78,0.0,-0.99855,0.0,0.25892]
[1778166885683,45.74,80156.28,0.0,-0.99854,0.0,0.2597]
[1778166886690,45.74,80159.54,0.0,-0.99854,0.0,0.26072]
[1778166890718,45.74,80162.44,0.0,-0.99853,0.0,0.26163]
[1778166892416,45.74,80162.44,0.0,-0.99853,0.0,0.26163]
[1778166892506,45.74,80162.25,0.0,-0.99853,0.0,0.26157]
[1778166894661,45.74,80161.44,0.0,-0.99853,0.0,0.26131]
[1778166894746,45.74,80161.68,0.0,-0.99853,0.0,0.26139]
[1778166895753,45.74,80164.78,0.0,-0.99853,0.0,0.26236]
[1778166897405,45.74,80164.78,0.0,-0.99853,0.0,0.26236]
[1778166897499,45.74,80164.81,0.0,-0.99853,0.0,0.26237]
[1778166898774,45.74,80156.23,0.0,-0.99854,0.0,0.25968]
[1778166901373,45.74,80154.25,0.0,-0.99855,0.0,0.25906]
[1778166901378,45.74,80153.89,0.0,-0.99855,0.0,0.25895]
[1778166906830,45.74,80156.31,0.0,-0.99854,0.0,0.25971]
[1778166907837,45.74,80162.84,0.0,-0.99853,0.0,0.26175]
[1778166909177,45.74,80162.84,0.0,-0.99853,0.0,0.26175]
[1778166909231,45.74,80162.84,0.0,-0.99853,0.0,0.26175]
[1778166909232,45.74,80162.28,0.0,-0.99853,0.0,0.26158]
[1778166910858,45.74,80167.08,0.0,-0.99852,0.0,0.26309]
[1778166911865,45.74,80169.92,0.0,-0.99852,0.0,0.26399]
[1778166915894,45.74,80175.66,0.0,-0.99851,0.0,0.26581]
[1778166917908,45.74,80173.27,0.0,-0.99851,0.0,0.26505]
[1778166919026,45.74,80170.43,0.0,-0.99852,0.0,0.26415]
[1778166924613,45.74,80169.73,0.0,-0.99852,0.0,0.26393]
[1778166924751,45.74,80168.73,0.0,-0.99852,0.0,0.26361]
[1778166924957,45.74,80166.52,0.0,-0.99852,0.0,0.26291]
[1778166925964,45.74,80164.09,0.0,-0.99853,0.0,0.26215]
[1778166927411,45.74,80164.09,0.0,-0.99853,0.0,0.26215]
[1778166927505,45.74,80155.21,0.0,-0.99855,0.0,0.25936]
[1778166927979,45.74,80151.65,0.0,-0.99855,0.0,0.25825]
[1778166931000,45.74,80145.89,0.0,-0.99857,0.0,0.25595]
[1778166931680,45.74,80145.89,0.0,-0.99857,0.0,0.25595]
[1778166932008,45.74,80146.43,0.0,-0.99857,0.0,0.25611]
[1778166937042,45.74,80146.46,0.0,-0.99856,0.0,0.25612]
[1778166940063,45.74,80149.75,0.0,-0.99856,0.0,0.25714]
[1778166941718,45.74,80151.62,0.0,-0.99856,0.0,0.25772]
[1778166941793,45.74,80151.62,0.0,-0.99856,0.0,0.25772]
[1778166942077,45.74,80152.61,0.0,-0.99855,0.0,0.25803]
[1778166942935,45.74,80152.61,0.0,-0.99855,0.0,0.25803]
[1778166943001,45.74,80152.61,0.0,-0.99855,0.0,0.25803]
[1778166945098,45.74,80154.88,0.0,-0.99855,0.0,0.25873]
[1778166947112,45.74,80157.42,0.0,-0.99854,0.0,0.25952]
[1778166950856,45.74,80155.91,0.0,-0.99855,0.0,0.25905]
[1778166950884,45.74,80155.91,0.0,-0.99855,0.0,0.25905]
[1778166951140,45.74,80157.72,0.0,-0.99854,0.0,0.25962]
[1778166952147,45.74,80160.94,0.0,-0.99854,0.0,0.26063]
[1778166953536,45.74,80160.94,0.0,-0.99854,0.0,0.26063]
[1778166953728,45.74,80161.27,0.0,-0.99854,0.0,0.26073]
[1778166954162,45.74,80164.16,0.0,-0.99853,0.0,0.26164]
[1778166955168,45.74,80167.36,0.0,-0.99853,0.0,0.26264]
[1778166957182,45.74,80169.57,0.0,-0.99852,0.0,0.26334]
[1778166959199,45.74,80174.28,0.0,-0.99851,0.0,0.26484]
[1778166962395,45.74,80173.86,0.0,-0.99851,0.0,0.2647]
[1778166962407,45.74,80173.86,0.0,-0.99851,0.0,0.2647]
[1778166962496,45.74,80174.64,0.0,-0.99851,0.0,0.26495]
[1778166964052,45.74,80173.99,0.0,-0.99851,0.0,0.26474]
[1778166964261,45.74,80173.99,0.0,-0.99851,0.0,0.26474]
[1778166965241,45.74,80177.97,0.0,-0.9985,0.0,0.26601]
[1778166968262,45.74,80173.79,0.0,-0.99851,0.0,0.26468]
[1778166969329,45.74,80173.79,0.0,-0.99851,0.0,0.26468]
[1778166969410,45.74,80173.79,0.0,-0.99851,0.0,0.26468]
[1778166969508,45.74,80169.15,0.0,-0.99852,0.0,0.26321]
[1778166969812,45.74,80169.15,0.0,-0.99852,0.0,0.26321]
[1778166970027,45.74,80169.15,0.0,-0.99852,0.0,0.26321]
[1778166971283,45.74,80163.69,0.0,-0.99853,0.0,0.26149]
[1778166974304,45.74,80161.92,0.0,-0.99854,0.0,0.26093]
[1778166974914,45.74,80161.92,0.0,-0.99854,0.0,0.26093]
[1778166974923,45.74,80161.92,0.0,-0.99854,0.0,0.26093]
[1778166975632,45.74,80161.92,0.0,-0.99854,0.0,0.26093]
[1778166975645,45.74,80161.92,0.0,-0.99854,0.0,0.26093]
[1778166975672,45.74,80162.4,0.0,-0.99853,0.0,0.26108]
[1778166978332,45.74,80170.47,0.0,-0.99852,0.0,0.26363]
[1778166979354,45.74,80170.47,0.0,-0.99852,0.0,0.26363]
[1778166979368,45.74,80170.47,0.0,-0.99852,0.0,0.26363]
[1778166979437,45.74,80176.28,0.0,-0.99851,0.0,0.26547]
[1778166980534,45.74,80176.28,0.0,-0.99851,0.0,0.26547]
[1778166980681,45.74,80176.28,0.0,-0.99851,0.0,0.26547]
[1778166986027,45.74,80175.13,0.0,-0.99851,0.0,0.26511]
[1778166986164,45.74,80175.13,0.0,-0.99851,0.0,0.26511]
[1778166986415,45.74,80175.13,0.0,-0.99851,0.0,0.26511]
[1778166986531,45.74,80175.13,0.0,-0.99851,0.0,0.26511]
[1778166986621,45.74,80175.55,0.0,-0.99851,0.0,0.26524]
[1778166992431,45.74,80175.45,0.0,-0.99851,0.0,0.26467]
[1778166993438,45.74,80177.64,0.0,-0.99851,0.0,0.26537]
[1778166998171,45.74,80178.79,0.0,-0.99851,0.0,0.26573]
[1778166998192,45.74,80178.79,0.0,-0.99851,0.0,0.26573]
[1778166998474,45.74,80179.07,0.0,-0.99851,0.0,0.26582]
[1778167000488,45.74,80183.35,0.0,-0.9985,0.0,0.26719]
[1778167001542,45.74,80183.35,0.0,-0.9985,0.0,0.26719]
[1778167001624,45.74,80183.35,0.0,-0.9985,0.0,0.26719]
[1778167002502,45.74,80188.07,0.0,-0.99849,0.0,0.26871]
[1778167007537,45.74,80194.56,0.0,-0.99848,0.0,0.2708]
[1778167008544,45.74,80202.15,0.0,-0.99846,0.0,0.27327]
[1778167009551,45.74,80210.63,0.0,-0.99844,0.0,0.27606]
[1778167010558,45.74,80210.71,0.0,-0.99844,0.0,0.27608]
[1778167011568,45.74,80206.72,0.0,-0.99845,0.0,0.27477]
[1778167012572,45.74,80195.6,0.0,-0.99847,0.0,0.27114]
[1778167013579,45.74,80192.95,0.0,-0.99848,0.0,0.27028]
[1778167014533,45.74,80192.95,0.0,-0.99848,0.0,0.27028]
[1778167014642,45.74,80192.95,0.0,-0.99848,0.0,0.27028]
[1778167014689,45.74,80192.4,0.0,-0.99848,0.0,0.2701]
[1778167015408,45.74,80192.4,0.0,-0.99848,0.0,0.2701]
[1778167015560,45.74,80192.4,0.0,-0.99848,0.0,0.2701]
[1778167020343,45.74,80194.5,0.0,-0.99848,0.0,0.27078]
[1778167020355,45.74,80194.5,0.0,-0.99848,0.0,0.27078]
[1778167020628,45.74,80194.54,0.0,-0.99848,0.0,0.2708]
[1778167023649,45.74,80189.73,0.0,-0.99848,0.0,0.26924]
[1778167023945,45.74,80189.73,0.0,-0.99848,0.0,0.26924]
[1778167024072,45.74,80189.73,0.0,-0.99848,0.0,0.26924]
[1778167024656,45.74,80190.01,0.0,-0.99848,0.0,0.26933]
[1778167025319,45.74,80190.01,0.0,-0.99848,0.0,0.26933]
[1778167025461,45.74,80190.01,0.0,-0.99848,0.0,0.26933]
[1778167025663,45.74,80194.27,0.0,-0.99848,0.0,0.27071]
[1778167026670,45.74,80199.57,0.0,-0.99847,0.0,0.27243]
[1778167028584,45.74,80201.1,0.0,-0.99846,0.0,0.27293]
[1778167028723,45.74,80201.1,0.0,-0.99846,0.0,0.27293]
[1778167028684,45.74,80204.04,0.0,-0.99846,0.0,0.27389]
[1778167029691,45.74,80205.19,0.0,-0.99845,0.0,0.27427]
[1778167030409,45.74,80205.19,0.0,-0.99845,0.0,0.27427]
[1778167030611,45.74,80205.19,0.0,-0.99845,0.0,0.27427]
[1778167035733,45.74,80205.01,0.0,-0.99845,0.0,0.27421]
[1778167041400,45.74,80205.19,0.0,-0.99845,0.0,0.27427]
[1778167041459,45.74,80205.19,0.0,-0.99845,0.0,0.27427]
[1778167041577,45.74,80205.19,0.0,-0.99845,0.0,0.27427]
[1778167041587,45.74,80205.19,0.0,-0.99845,0.0,0.27427]
[1778167041678,45.74,80205.58,0.0,-0.99845,0.0,0.2744]
[1778167046810,45.74,80204.75,0.0,-0.99845,0.0,0.27413]
[1778167050058,45.74,80204.43,0.0,-0.99846,0.0,0.27402]
[1778167050178,45.74,80204.43,0.0,-0.99846,0.0,0.27402]
[1778167050279,45.74,80207.76,0.0,-0.99845,0.0,0.27511]
[1778167051015,45.74,80207.76,0.0,-0.99845,0.0,0.27511]
[1778167051128,45.74,80207.76,0.0,-0.99845,0.0,0.27511]
[1778167056463,45.74,80207.71,0.0,-0.99845,0.0,0.27454]
[1778167056479,45.74,80207.71,0.0,-0.99845,0.0,0.27454]
[1778167056564,45.74,80195.9,0.0,-0.99848,0.0,0.27069]
[1778167056882,45.74,80193.85,0.0,-0.99848,0.0,0.27003]
[1778167058379,45.74,80193.85,0.0,-0.99848,0.0,0.27003]
[1778167058436,45.74,80193.85,0.0,-0.99848,0.0,0.27003]
[1778167058520,45.74,80189.61,0.0,-0.99849,0.0,0.26866]
[1778167058897,45.74,80183.9,0.0,-0.9985,0.0,0.26683]
[1778167060914,45.74,80182.3,0.0,-0.9985,0.0,0.26631]
[1778167061921,45.74,80168.43,0.0,-0.99853,0.0,0.26192]
[1778167062928,45.74,80161.62,0.0,-0.99854,0.0,0.25978]
[1778167064750,45.74,80161.62,0.0,-0.99854,0.0,0.25978]
[1778167064877,45.74,80162.12,0.0,-0.99854,0.0,0.25994]
[1778167065477,45.74,80161.94,0.0,-0.99854,0.0,0.25988]
[1778167065949,45.74,80158.86,0.0,-0.99855,0.0,0.25892]
[1778167067462,45.74,80158.86,0.0,-0.99855,0.0,0.25892]
[1778167067534,45.74,80155.94,0.0,-0.99855,0.0,0.25801]
[1778167067963,45.74,80154.79,0.0,-0.99856,0.0,0.25765]
[1778167068970,45.74,80151.63,0.0,-0.99856,0.0,0.25667]
[1778167069977,45.74,80145.65,0.0,-0.99857,0.0,0.25483]
[1778167070984,45.74,80139.08,0.0,-0.99858,0.0,0.25282]
[1778167072420,45.74,80139.08,0.0,-0.99858,0.0,0.25282]
[1778167072515,45.74,80136.39,0.0,-0.99859,0.0,0.252]
[1778167072998,45.74,80130.61,0.0,-0.9986,0.0,0.25024]
[1778167075168,45.74,80129.64,0.0,-0.9986,0.0,0.24995]
[1778167075218,45.74,80129.75,0.0,-0.9986,0.0,0.24998]
[1778167078034,45.74,80127.9,0.0,-0.99861,0.0,0.24942]
[1778167080050,45.74,80125.88,0.0,-0.99861,0.0,0.24882]
[1778167081057,45.74,80127.3,0.0,-0.99861,0.0,0.24924]
[1778167084078,45.74,80121.35,0.0,-0.99862,0.0,0.24746]
[1778167085085,45.74,80114.72,0.0,-0.99863,0.0,0.24548]
[1778167086092,45.74,80112.81,0.0,-0.99863,0.0,0.24491]
[1778167087099,45.74,80108.49,0.0,-0.99864,0.0,0.24363]
[1778167088106,45.74,80103.99,0.0,-0.99865,0.0,0.2423]
[1778167089270,45.74,80103.99,0.0,-0.99865,0.0,0.2423]
[1778167089294,45.74,80103.99,0.0,-0.99865,0.0,0.2423]
[1778167089366,45.74,80103.84,0.0,-0.99865,0.0,0.24226]
[1778167095396,45.74,80103.59,0.0,-0.99865,0.0,0.24219]
[1778167095725,45.74,80101.21,0.0,-0.99865,0.0,0.24149]
[1778167096162,45.74,80100.07,0.0,-0.99866,0.0,0.24115]
[1778167096864,45.74,80100.07,0.0,-0.99866,0.0,0.24115]
[1778167097004,45.74,80100.07,0.0,-0.99866,0.0,0.24115]
[1778167097420,45.74,80100.07,0.0,-0.99866,0.0,0.24115]
[1778167097515,45.74,80099.7,0.0,-0.99866,0.0,0.24105]
[1778167099537,45.74,80097.1,0.0,-0.99866,0.0,0.24029]
[1778167099581,45.74,80096.59,0.0,-0.99866,0.0,0.24014]
[1778167104218,45.74,80093.75,0.0,-0.99867,0.0,0.23931]
[1778167108279,45.74,80094.81,0.0,-0.99866,0.0,0.23962]
[1778167108423,45.74,80094.81,0.0,-0.99866,0.0,0.23962]
[1778167108752,45.74,80094.81,0.0,-0.99866,0.0,0.23962]
[1778167108764,45.74,80094.81,0.0,-0.99866,0.0,0.23962]
[1778167108800,45.74,80093.52,0.0,-0.99867,0.0,0.23924]
[1778167110261,45.74,80085.43,0.0,-0.99868,0.0,0.2369]
[1778167111268,45.74,80083.7,0.0,-0.99869,0.0,0.23591]
[1778167113282,45.74,80074.64,0.0,-0.9987,0.0,0.23332]
[1778167114289,45.74,80071.65,0.0,-0.99871,0.0,0.23247]
[1778167116303,45.74,80065.59,0.0,-0.99872,0.0,0.23076]
[1778167119560,45.74,80065.38,0.0,-0.99872,0.0,0.2307]
[1778167119746,45.74,80008.83,0.0,-0.99881,0.0,0.21525]
[1778167120339,45.74,79954.49,0.0,-0.99889,0.0,0.20128]
[1778167121347,45.74,79938.13,0.0,-0.99892,0.0,0.19723]
[1778167122354,45.74,79932.73,0.0,-0.99893,0.0,0.19591]
[1778167124376,45.74,79951.55,0.0,-0.9989,0.0,0.20054]
[1778167125385,45.74,79968.34,0.0,-0.99887,0.0,0.20476]
[1778167126392,45.74,79966.88,0.0,-0.99888,0.0,0.20439]
[1778167130420,45.74,79974.76,0.0,-0.99886,0.0,0.20639]
[1778167131427,45.74,79966.51,0.0,-0.99888,0.0,0.2043]
[1778167132434,45.74,79962.48,0.0,-0.99888,0.0,0.20328]
[1778167134449,45.74,79974.04,0.0,-0.99886,0.0,0.20621]
[1778167135459,45.74,79978.94,0.0,-0.99886,0.0,0.20746]
[1778167140494,45.74,79969.74,0.0,-0.99887,0.0,0.20511]
[1778167142508,45.74,79964.66,0.0,-0.99888,0.0,0.20383]
[1778167145529,45.74,79982.58,0.0,-0.99885,0.0,0.2084]
[1778167146536,45.74,79988.39,0.0,-0.99884,0.0,0.2099]
[1778167148550,45.74,79996.23,0.0,-0.99883,0.0,0.21194]
[1778167150564,45.74,79961.74,0.0,-0.99888,0.0,0.20309]
[1778167151571,45.74,79946.74,0.0,-0.99891,0.0,0.19935]
[1778167152578,45.74,79944.18,0.0,-0.99891,0.0,0.19872]
[1778167155602,45.74,79951.48,0.0,-0.9989,0.0,0.20053]
[1778167157615,45.74,79966.0,0.0,-0.99888,0.0,0.20417]
[1778167158622,45.74,79968.3,0.0,-0.99887,0.0,0.20475]
[1778167163657,45.74,79979.06,0.0,-0.99886,0.0,0.20749]
[1778167165671,45.74,79985.75,0.0,-0.99885,0.0,0.20921]
[1778167168692,45.74,79987.1,0.0,-0.99884,0.0,0.20956]
[1778167173727,45.74,79987.94,0.0,-0.99885,0.0,0.20933]
[1778167178762,45.74,79990.72,0.0,-0.99884,0.0,0.21005]
[1778167183797,45.74,79993.87,0.0,-0.99884,0.0,0.21087]
[1778167184804,45.74,79986.37,0.0,-0.99885,0.0,0.20893]
[1778167187825,45.74,79982.94,0.0,-0.99885,0.0,0.20805]
[1778167189839,45.74,79975.86,0.0,-0.99886,0.0,0.20623]
[1778167194874,45.74,79984.45,0.0,-0.99885,0.0,0.20843]
[1778167197903,45.74,79975.82,0.0,-0.99886,0.0,0.20622]
[1778167198910,45.74,79974.02,0.0,-0.99887,0.0,0.20576]
[1778167203945,45.74,79960.68,0.0,-0.99889,0.0,0.20239]
[1778167204952,45.74,79965.18,0.0,-0.99888,0.0,0.20352]
[1778167205959,45.74,79975.75,0.0,-0.99886,0.0,0.2062]
[1778167206966,45.74,79979.94,0.0,-0.99886,0.0,0.20728]
[1778167209987,45.74,79984.8,0.0,-0.99885,0.0,0.20852]
[1778167210994,45.74,79977.05,0.0,-0.99886,0.0,0.20654]
[1778167212006,45.74,79979.97,0.0,-0.99886,0.0,0.20728]
[1778167213008,45.74,79968.47,0.0,-0.99888,0.0,0.20436]
[1778167214015,45.74,79966.13,0.0,-0.99888,0.0,0.20376]
[1778167216029,45.74,79974.62,0.0,-0.99887,0.0,0.20592]
[1778167217036,45.74,79978.66,0.0,-0.99886,0.0,0.20695]
[1778167219050,45.74,79965.88,0.0,-0.99888,0.0,0.2037]
[1778167220057,45.74,79962.37,0.0,-0.99888,0.0,0.20282]
[1778167224085,45.74,79953.32,0.0,-0.9989,0.0,0.20055]
[1778167225092,45.74,79944.32,0.0,-0.99891,0.0,0.19832]
[1778167226099,45.74,79938.53,0.0,-0.99892,0.0,0.1969]
[1778167227106,45.74,79931.04,0.0,-0.99893,0.0,0.19508]
[1778167228113,45.74,79933.88,0.0,-0.99893,0.0,0.19577]
[1778167232132,45.74,79939.54,0.0,-0.99892,0.0,0.19673]
[1778167235658,45.74,79952.67,0.0,-0.9989,0.0,0.19996]
[1778167235665,45.74,79952.67,0.0,-0.9989,0.0,0.19996]
[1778167235759,45.74,79950.31,0.0,-0.9989,0.0,0.19938]
[1778167237296,45.74,79950.24,0.0,-0.9989,0.0,0.19936]
[1778167243220,45.74,79945.44,0.0,-0.99891,0.0,0.19817]
[1778167244228,45.74,79938.66,0.0,-0.99892,0.0,0.19651]
[1778167245842,45.74,79938.66,0.0,-0.99892,0.0,0.19651]
[1778167245960,45.74,79938.66,0.0,-0.99892,0.0,0.19651]
[1778167245905,45.74,79933.58,0.0,-0.99893,0.0,0.19527]
[1778167247670,45.74,79932.5,0.0,-0.99893,0.0,0.19501]
[1778167247733,45.74,79932.5,0.0,-0.99893,0.0,0.19501]
[1778167247886,45.74,79931.96,0.0,-0.99893,0.0,0.19488]
[1778167251196,45.74,79932.0,0.0,-0.99893,0.0,0.19489]
[1778167251282,45.74,79932.0,0.0,-0.99893,0.0,0.19489]
[1778167252335,45.74,79932.12,0.0,-0.99893,0.0,0.19492]
[1778167252516,45.74,79932.12,0.0,-0.99893,0.0,0.19492]
[1778167252605,45.74,79932.67,0.0,-0.99893,0.0,0.19505]
[1778167255744,45.74,79931.87,0.0,-0.99893,0.0,0.19486]
[1778167255890,45.74,79931.87,0.0,-0.99893,0.0,0.19486]
[1778167255914,45.74,79926.07,0.0,-0.99894,0.0,0.19345]
[1778167258327,45.74,79919.28,0.0,-0.99895,0.0,0.19182]
[1778167259334,45.74,79916.02,0.0,-0.99895,0.0,0.19104]
[1778167260348,45.74,79908.25,0.0,-0.99896,0.0,0.1892]
[1778167261355,45.74,79899.29,0.0,-0.99898,0.0,0.18709]
[1778167262378,45.74,79900.45,0.0,-0.99898,0.0,0.18736]
[1778167264966,45.74,79898.19,0.0,-0.99898,0.0,0.18683]
[1778167264992,45.74,79892.71,0.0,-0.99899,0.0,0.18556]
[1778167267413,45.74,79886.48,0.0,-0.99899,0.0,0.18411]
[1778167269427,45.74,79880.06,0.0,-0.999,0.0,0.18264]
[1778167271441,45.74,79879.33,0.0,-0.999,0.0,0.18247]
[1778167272460,45.74,79885.46,0.0,-0.999,0.0,0.18388]
[1778167274024,45.74,79885.46,0.0,-0.999,0.0,0.18388]
[1778167273465,45.74,79895.06,0.0,-0.99898,0.0,0.1861]
[1778167274472,45.74,79899.61,0.0,-0.99898,0.0,0.18717]
[1778167276486,45.74,79903.4,0.0,-0.99897,0.0,0.18806]
[1778167280871,45.74,79904.93,0.0,-0.99897,0.0,0.18842]
[1778167281027,45.74,79904.93,0.0,-0.99897,0.0,0.18842]
[1778167281901,45.74,79906.4,0.0,-0.99897,0.0,0.18876]
[1778167281947,45.74,79906.4,0.0,-0.99897,0.0,0.18876]
[1778167281980,45.74,79908.31,0.0,-0.99896,0.0,0.18921]
[1778167285550,45.74,79899.88,0.0,-0.99898,0.0,0.18723]
[1778167286187,45.74,79899.88,0.0,-0.99898,0.0,0.18723]
[1778167286699,45.74,79899.88,0.0,-0.99898,0.0,0.18723]
[1778167286734,45.74,79894.44,0.0,-0.99898,0.0,0.18596]
[1778167287564,45.74,79891.06,0.0,-0.99899,0.0,0.18517]
[1778167289578,45.74,79894.02,0.0,-0.99898,0.0,0.18586]
[1778167290594,45.74,79902.35,0.0,-0.99897,0.0,0.18781]
[1778167291595,45.74,79907.89,0.0,-0.99897,0.0,0.1887]
[1778167292604,45.74,79915.2,0.0,-0.99896,0.0,0.19044]
[1778167293611,45.74,79923.95,0.0,-0.99894,0.0,0.19253]
[1778167294618,45.74,79923.69,0.0,-0.99895,0.0,0.19246]
[1778167295625,45.74,79920.12,0.0,-0.99895,0.0,0.19161]
[1778167297661,45.74,79921.16,0.0,-0.99895,0.0,0.19186]
[1778167297671,45.74,79921.16,0.0,-0.99895,0.0,0.19186]
[1778167298379,45.74,79918.82,0.0,-0.99895,0.0,0.1913]
[1778167298388,45.74,79918.82,0.0,-0.99895,0.0,0.1913]
[1778167298646,45.74,79918.41,0.0,-0.99895,0.0,0.1912]
[1778167299653,45.74,79899.93,0.0,-0.99898,0.0,0.18683]
[1778167300660,45.74,79894.48,0.0,-0.99899,0.0,0.18556]
[1778167304817,45.74,79895.16,0.0,-0.99899,0.0,0.18572]
[1778167304916,45.74,79901.74,0.0,-0.99898,0.0,0.18726]
[1778167305124,45.74,79901.74,0.0,-0.99898,0.0,0.18726]
[1778167306748,45.74,79903.18,0.0,-0.99897,0.0,0.1876]
[1778167306831,45.74,79903.18,0.0,-0.99897,0.0,0.1876]
[1778167306933,45.74,79902.75,0.0,-0.99897,0.0,0.1875]
[1778167309804,45.74,79903.32,0.0,-0.99897,0.0,0.18763]
[1778167309813,45.74,79903.32,0.0,-0.99897,0.0,0.18763]
[1778167309843,45.74,79909.9,0.0,-0.99896,0.0,0.18918]
[1778167313762,45.74,79907.98,0.0,-0.99897,0.0,0.18873]
[1778167314760,45.74,79896.42,0.0,-0.99898,0.0,0.18602]
[1778167315675,45.74,79896.42,0.0,-0.99898,0.0,0.18602]
[1778167315761,45.74,79896.42,0.0,-0.99898,0.0,0.18602]
[1778167315767,45.74,79893.22,0.0,-0.99899,0.0,0.18527]
[1778167316632,45.74,79893.22,0.0,-0.99899,0.0,0.18527]
[1778167316692,45.74,79893.22,0.0,-0.99899,0.0,0.18527]
[1778167316774,45.74,79892.13,0.0,-0.99899,0.0,0.18502]
[1778167317781,45.74,79896.59,0.0,-0.99898,0.0,0.18606]
[1778167320802,45.74,79893.58,0.0,-0.99899,0.0,0.18536]
[1778167322649,45.74,79891.6,0.0,-0.99899,0.0,0.1849]
[1778167322743,45.74,79891.6,0.0,-0.99899,0.0,0.1849]
[1778167322828,45.74,79888.4,0.0,-0.99899,0.0,0.18416]
[1778167323684,45.74,79888.4,0.0,-0.99899,0.0,0.18416]
[1778167323710,45.74,79888.4,0.0,-0.99899,0.0,0.18416]
[1778167323835,45.74,79888.9,0.0,-0.99899,0.0,0.18427]
[1778167326663,45.74,79888.45,0.0,-0.99899,0.0,0.18417]
[1778167326791,45.74,79888.45,0.0,-0.99899,0.0,0.18417]
[1778167326856,45.74,79892.21,0.0,-0.99899,0.0,0.18504]
[1778167327739,45.74,79892.21,0.0,-0.99899,0.0,0.18504]
[1778167327802,45.74,79892.21,0.0,-0.99899,0.0,0.18504]
[1778167327863,45.74,79892.38,0.0,-0.99899,0.0,0.18508]
[1778167331891,45.74,79888.11,0.0,-0.99899,0.0,0.18409]
[1778167332898,45.74,79891.04,0.0,-0.99899,0.0,0.18477]
[1778167333235,45.74,79891.04,0.0,-0.99899,0.0,0.18477]
[1778167333307,45.74,79891.04,0.0,-0.99899,0.0,0.18477]
[1778167333450,45.74,79891.04,0.0,-0.99899,0.0,0.18477]
[1778167337603,45.74,79889.25,0.0,-0.99899,0.0,0.18435]
[1778167337939,45.74,79887.49,0.0,-0.999,0.0,0.18395]
[1778167338946,45.74,79878.76,0.0,-0.99901,0.0,0.18194]
[1778167339953,45.74,79874.59,0.0,-0.99901,0.0,0.18099]
[1778167340818,45.74,79874.59,0.0,-0.99901,0.0,0.18099]
[1778167340961,45.74,79871.12,0.0,-0.99902,0.0,0.18021]
[1778167345996,45.74,79873.69,0.0,-0.99901,0.0,0.18079]
[1778167347360,45.74,79874.61,0.0,-0.99901,0.0,0.181]
[1778167347454,45.74,79874.61,0.0,-0.99901,0.0,0.181]
[1778167348024,45.74,79870.69,0.0,-0.99902,0.0,0.18011]
[1778167348579,45.74,79870.69,0.0,-0.99902,0.0,0.18011]
[1778167349031,45.74,79867.8,0.0,-0.99902,0.0,0.17945]
[1778167349546,45.74,79867.8,0.0,-0.99902,0.0,0.17945]
[1778167350040,45.74,79865.63,0.0,-0.99902,0.0,0.17897]
[1778167351461,45.74,79866.37,0.0,-0.99903,0.0,0.17874]
[1778167351579,45.74,79866.37,0.0,-0.99903,0.0,0.17874]
[1778167356082,45.74,79869.35,0.0,-0.99902,0.0,0.17941]
[1778167357642,45.74,79871.34,0.0,-0.99902,0.0,0.17986]
[1778167357700,45.74,79871.34,0.0,-0.99902,0.0,0.17986]
[1778167358588,45.74,79870.2,0.0,-0.99902,0.0,0.1796]
[1778167358598,45.74,79870.2,0.0,-0.99902,0.0,0.1796]
[1778167359103,45.74,79870.33,0.0,-0.99902,0.0,0.17963]
[1778167361117,45.74,79872.89,0.0,-0.99902,0.0,0.18021]
[1778167362125,45.74,79879.57,0.0,-0.99901,0.0,0.18173]
[1778167363132,45.74,79885.33,0.0,-0.999,0.0,0.18305]
[1778167363654,45.74,79885.33,0.0,-0.999,0.0,0.18305]
[1778167363776,45.74,79885.33,0.0,-0.999,0.0,0.18305]
[1778167364176,45.74,79885.74,0.0,-0.999,0.0,0.18314]
[1778167364263,45.74,79885.74,0.0,-0.999,0.0,0.18314]
[1778167365147,45.74,79886.09,0.0,-0.999,0.0,0.18322]
[1778167368967,45.74,79884.64,0.0,-0.999,0.0,0.18289]
[1778167369114,45.74,79884.64,0.0,-0.999,0.0,0.18289]
[1778167369066,45.74,79877.91,0.0,-0.99901,0.0,0.18135]
[1778167371189,45.74,79877.17,0.0,-0.99901,0.0,0.18118]
[1778167374217,45.74,79877.22,0.0,-0.99901,0.0,0.18119]
[1778167374334,45.74,79877.22,0.0,-0.99901,0.0,0.18119]
[1778167374725,45.74,79877.22,0.0,-0.99901,0.0,0.18119]
[1778167374795,45.74,79877.22,0.0,-0.99901,0.0,0.18119]
[1778167374826,45.74,79876.49,0.0,-0.99901,0.0,0.18103]
[1778167378239,45.74,79874.04,0.0,-0.99902,0.0,0.18047]
[1778167380050,45.74,79874.04,0.0,-0.99902,0.0,0.18047]
[1778167380131,45.74,79874.04,0.0,-0.99902,0.0,0.18047]
[1778167380100,45.74,79876.68,0.0,-0.99901,0.0,0.18107]
[1778167380254,45.74,79880.38,0.0,-0.99901,0.0,0.18191]
[1778167381261,45.74,79873.43,0.0,-0.99902,0.0,0.18033]
[1778167382268,45.74,79870.2,0.0,-0.99902,0.0,0.1796]
[1778167383256,45.74,79870.2,0.0,-0.99902,0.0,0.1796]
[1778167383275,45.74,79857.29,0.0,-0.99904,0.0,0.17671]
[1778167384285,45.74,79842.1,0.0,-0.99906,0.0,0.17336]
[1778167385291,45.74,79845.9,0.0,-0.99905,0.0,0.17419]
[1778167386302,45.74,79870.56,0.0,-0.99902,0.0,0.17968]
[1778167387307,45.74,79877.17,0.0,-0.99901,0.0,0.18118]
[1778167388314,45.74,79868.28,0.0,-0.99902,0.0,0.17917]
[1778167390154,45.74,79868.28,0.0,-0.99902,0.0,0.17917]
[1778167389321,45.74,79864.77,0.0,-0.99903,0.0,0.17838]
[1778167390328,45.74,79863.93,0.0,-0.99903,0.0,0.17819]
[1778167391335,45.74,79856.14,0.0,-0.99904,0.0,0.17645]
[1778167392342,45.74,79854.1,0.0,-0.99904,0.0,0.176]
[1778167395363,45.74,79850.05,0.0,-0.99905,0.0,0.1751]
[1778167398384,45.74,79847.02,0.0,-0.99905,0.0,0.17444]
[1778167400400,45.74,79854.06,0.0,-0.99904,0.0,0.17599]
[1778167401407,45.74,79858.15,0.0,-0.99904,0.0,0.1769]
[1778167404482,45.74,79857.39,0.0,-0.99904,0.0,0.17673]
[1778167404516,45.74,79857.39,0.0,-0.99904,0.0,0.17673]
[1778167405435,45.74,79854.47,0.0,-0.99904,0.0,0.17608]
[1778167406442,45.74,79860.67,0.0,-0.99903,0.0,0.17746]
[1778167407449,45.74,79869.96,0.0,-0.99902,0.0,0.17955]
[1778167408456,45.74,79870.12,0.0,-0.99902,0.0,0.17959]
[1778167409856,45.74,79870.12,0.0,-0.99902,0.0,0.17959]
[1778167409868,45.74,79870.12,0.0,-0.99902,0.0,0.17959]
[1778167410802,45.74,79872.16,0.0,-0.99902,0.0,0.18005]
[1778167410947,45.74,79872.16,0.0,-0.99902,0.0,0.18005]
[1778167411048,45.74,79868.76,0.0,-0.99902,0.0,0.17889]
[1778167413491,45.74,79866.2,0.0,-0.99903,0.0,0.17831]
[1778167414498,45.74,79862.96,0.0,-0.99903,0.0,0.17758]
[1778167415941,45.74,79862.96,0.0,-0.99903,0.0,0.17758]
[1778167416006,45.74,79862.96,0.0,-0.99903,0.0,0.17758]
[1778167416098,45.74,79860.43,0.0,-0.99904,0.0,0.17702]
[1778167417519,45.74,79856.99,0.0,-0.99904,0.0,0.17625]
[1778167420542,45.74,79850.02,0.0,-0.99905,0.0,0.17471]
[1778167422675,45.74,79848.96,0.0,-0.99905,0.0,0.17448]
[1778167422687,45.74,79848.96,0.0,-0.99905,0.0,0.17448]
[1778167422774,45.74,79855.3,0.0,-0.99904,0.0,0.17588]
[1778167423634,45.74,79855.3,0.0,-0.99904,0.0,0.17588]
[1778167423642,45.74,79855.3,0.0,-0.99904,0.0,0.17588]
[1778167423735,45.74,79858.69,0.0,-0.99904,0.0,0.17663]
[1778167425238,45.74,79860.28,0.0,-0.99904,0.0,0.17699]
[1778167425254,45.74,79860.28,0.0,-0.99904,0.0,0.17699]
[1778167430666,45.74,79859.98,0.0,-0.99904,0.0,0.17692]
[1778167430814,45.74,79859.98,0.0,-0.99904,0.0,0.17692]
[1778167431161,45.74,79859.98,0.0,-0.99904,0.0,0.17692]
[1778167431197,45.74,79860.74,0.0,-0.99904,0.0,0.17709]
[1778167431403,45.74,79860.74,0.0,-0.99904,0.0,0.17709]
[1778167431624,45.74,79864.31,0.0,-0.99903,0.0,0.17789]
[1778167432631,45.74,79848.23,0.0,-0.99905,0.0,0.17432]
[1778167433263,45.74,79848.23,0.0,-0.99905,0.0,0.17432]
[1778167433281,45.74,79848.23,0.0,-0.99905,0.0,0.17432]
[1778167433638,45.74,79842.0,0.0,-0.99906,0.0,0.17295]
[1778167435652,45.74,79830.01,0.0,-0.99907,0.0,0.17035]
[1778167436659,45.74,79828.58,0.0,-0.99908,0.0,0.17004]
[1778167437666,45.74,79820.73,0.0,-0.99909,0.0,0.16836]
[1778167438673,45.74,79825.55,0.0,-0.99908,0.0,0.16939]
[1778167439680,45.74,79821.57,0.0,-0.99909,0.0,0.16854]
[1778167440687,45.74,79818.7,0.0,-0.99909,0.0,0.16793]
[1778167443708,45.74,79821.1,0.0,-0.99909,0.0,0.16844]
[1778167444659,45.74,79821.1,0.0,-0.99909,0.0,0.16844]
[1778167444720,45.74,79821.1,0.0,-0.99909,0.0,0.16844]
[1778167445722,45.74,79825.26,0.0,-0.99908,0.0,0.16933]
[1778167446561,45.74,79825.26,0.0,-0.99908,0.0,0.16933]
[1778167446618,45.74,79825.26,0.0,-0.99908,0.0,0.16933]
[1778167446729,45.74,79823.99,0.0,-0.99908,0.0,0.16906]
[1778167447736,45.74,79833.84,0.0,-0.99907,0.0,0.17118]
[1778167448746,45.74,79833.15,0.0,-0.99907,0.0,0.17103]
[1778167449753,45.74,79842.56,0.0,-0.99906,0.0,0.17308]
[1778167450760,45.74,79843.04,0.0,-0.99906,0.0,0.17318]
[1778167451767,45.74,79836.39,0.0,-0.99907,0.0,0.17173]
[1778167452698,45.74,79836.39,0.0,-0.99907,0.0,0.17173]
[1778167452705,45.74,79836.39,0.0,-0.99907,0.0,0.17173]
[1778167454788,45.74,79841.7,0.0,-0.99906,0.0,0.17289]
[1778167455860,45.74,79841.7,0.0,-0.99906,0.0,0.17289]
[1778167455924,45.74,79841.7,0.0,-0.99906,0.0,0.17289]
[1778167455958,45.74,79846.54,0.0,-0.99905,0.0,0.17395]
[1778167457022,45.74,79846.54,0.0,-0.99905,0.0,0.17395]
[1778167457122,45.74,79846.54,0.0,-0.99905,0.0,0.17395]
[1778167457212,45.74,79843.0,0.0,-0.99906,0.0,0.17317]
[1778167457810,45.74,79833.17,0.0,-0.99907,0.0,0.17103]
[1778167458741,45.74,79833.17,0.0,-0.99907,0.0,0.17103]
[1778167458889,45.74,79833.17,0.0,-0.99907,0.0,0.17103]
[1778167458970,45.74,79835.24,0.0,-0.99907,0.0,0.17148]
[1778167461051,45.74,79834.16,0.0,-0.99907,0.0,0.17125]
[1778167461053,45.74,79820.77,0.0,-0.99909,0.0,0.16837]
[1778167461841,45.74,79807.21,0.0,-0.9991,0.0,0.1655]
[1778167462848,45.74,79808.69,0.0,-0.9991,0.0,0.16581]
[1778167464862,45.74,79812.46,0.0,-0.9991,0.0,0.16661]
[1778167466876,45.74,79803.68,0.0,-0.99911,0.0,0.16476]
[1778167467883,45.74,79804.75,0.0,-0.99911,0.0,0.16499]
[1778167468531,45.74,79804.75,0.0,-0.99911,0.0,0.16499]
[1778167468890,45.74,79803.8,0.0,-0.99911,0.0,0.16479]
[1778167469897,45.74,79806.23,0.0,-0.9991,0.0,0.1653]
[1778167470905,45.74,79809.41,0.0,-0.9991,0.0,0.16596]
[1778167474933,45.74,79810.9,0.0,-0.9991,0.0,0.16591]
[1778167476947,45.74,79816.11,0.0,-0.99909,0.0,0.16701]
[1778167477357,45.74,79816.11,0.0,-0.99909,0.0,0.16701]
[1778167477419,45.74,79816.11,0.0,-0.99909,0.0,0.16701]
[1778167478961,45.74,79809.69,0.0,-0.9991,0.0,0.16565]
[1778167479630,45.74,79809.69,0.0,-0.9991,0.0,0.16565]
[1778167479753,45.74,79809.69,0.0,-0.9991,0.0,0.16565]
[1778167479968,45.74,79806.13,0.0,-0.99911,0.0,0.16491]
[1778167480318,45.74,79806.13,0.0,-0.99911,0.0,0.16491]
[1778167480464,45.74,79806.13,0.0,-0.99911,0.0,0.16491]
[1778167481982,45.74,79800.15,0.0,-0.99911,0.0,0.16366]
[1778167484017,45.74,79804.52,0.0,-0.99911,0.0,0.16457]
[1778167485024,45.74,79806.91,0.0,-0.99911,0.0,0.16507]
[1778167486031,45.74,79812.6,0.0,-0.9991,0.0,0.16627]
[1778167487277,45.74,79812.6,0.0,-0.9991,0.0,0.16627]
[1778167487038,45.74,79815.56,0.0,-0.9991,0.0,0.16689]
[1778167487409,45.74,79815.56,0.0,-0.9991,0.0,0.16689]
[1778167487727,45.74,79815.56,0.0,-0.9991,0.0,0.16689]
[1778167487788,45.74,79815.56,0.0,-0.9991,0.0,0.16689]
[1778167488080,45.74,79815.09,0.0,-0.9991,0.0,0.16679]
[1778167489064,45.74,79812.38,0.0,-0.9991,0.0,0.16622]
[1778167490693,45.74,79810.64,0.0,-0.9991,0.0,0.16585]
[1778167490768,45.74,79810.64,0.0,-0.9991,0.0,0.16585]
[1778167490941,45.74,79810.64,0.0,-0.9991,0.0,0.16585]
[1778167492087,45.74,79813.2,0.0,-0.9991,0.0,0.16639]
[1778167493109,45.74,79817.01,0.0,-0.99909,0.0,0.1672]
[1778167493541,45.74,79817.01,0.0,-0.99909,0.0,0.1672]
[1778167493604,45.74,79817.01,0.0,-0.99909,0.0,0.1672]
[1778167494114,45.74,79816.17,0.0,-0.99909,0.0,0.16702]
[1778167494570,45.74,79816.17,0.0,-0.99909,0.0,0.16702]
[1778167494695,45.74,79816.17,0.0,-0.99909,0.0,0.16702]
[1778167495121,45.74,79819.3,0.0,-0.99909,0.0,0.16769]
[1778167496128,45.74,79822.75,0.0,-0.99909,0.0,0.16842]
[1778167499366,45.74,79824.86,0.0,-0.99908,0.0,0.16887]
[1778167499377,45.74,79824.86,0.0,-0.99908,0.0,0.16887]
[1778167499783,45.74,79824.86,0.0,-0.99908,0.0,0.16887]
[1778167499791,45.74,79824.86,0.0,-0.99908,0.0,0.16887]
[1778167500156,45.74,79824.43,0.0,-0.99908,0.0,0.16878]
[1778167502991,45.74,79824.47,0.0,-0.99908,0.0,0.16879]
[1778167503005,45.74,79824.47,0.0,-0.99908,0.0,0.16879]
[1778167504193,45.74,79828.02,0.0,-0.99908,0.0,0.16955]
[1778167505197,45.74,79852.86,0.0,-0.99905,0.0,0.17495]
[1778167506201,45.74,79864.63,0.0,-0.99903,0.0,0.17757]
[1778167507207,45.74,79863.85,0.0,-0.99903,0.0,0.17739]
[1778167509221,45.74,79866.46,0.0,-0.99903,0.0,0.17798]
[1778167509534,45.74,79866.46,0.0,-0.99903,0.0,0.17798]
[1778167515263,45.74,79866.43,0.0,-0.99903,0.0,0.17797]
[1778167516514,45.74,79866.62,0.0,-0.99903,0.0,0.17801]
[1778167516521,45.74,79866.62,0.0,-0.99903,0.0,0.17801]
[1778167517277,45.74,79866.21,0.0,-0.99903,0.0,0.17792]
[1778167521036,45.74,79867.21,0.0,-0.99903,0.0,0.17815]
[1778167521160,45.74,79867.21,0.0,-0.99903,0.0,0.17815]
[1778167521305,45.74,79866.45,0.0,-0.99903,0.0,0.17797]
[1778167522312,45.74,79855.51,0.0,-0.99904,0.0,0.17554]
[1778167523319,45.74,79849.34,0.0,-0.99905,0.0,0.17418]
[1778167524326,45.74,79851.84,0.0,-0.99905,0.0,0.17473]
[1778167525333,45.74,79858.6,0.0,-0.99904,0.0,0.17622]
[1778167526340,45.74,79861.96,0.0,-0.99904,0.0,0.17697]
[1778167528354,45.74,79864.31,0.0,-0.99903,0.0,0.1775]
[1778167530368,45.74,79868.0,0.0,-0.99903,0.0,0.17832]
[1778167531375,45.74,79870.64,0.0,-0.99903,0.0,0.17852]
[1778167534079,45.74,79868.97,0.0,-0.99903,0.0,0.17815]
[1778167534087,45.74,79869.8,0.0,-0.99903,0.0,0.17833]
[1778167534396,45.74,79880.76,0.0,-0.99901,0.0,0.18081]
[1778167535403,45.74,79890.28,0.0,-0.999,0.0,0.18299]
[1778167536410,45.74,79893.54,0.0,-0.999,0.0,0.18374]
[1778167537417,45.74,79892.89,0.0,-0.999,0.0,0.18359]
[1778167538425,45.74,79888.79,0.0,-0.999,0.0,0.18264]
[1778167539432,45.74,79878.84,0.0,-0.99902,0.0,0.18037]
[1778167541146,45.74,79878.84,0.0,-0.99902,0.0,0.18037]
[1778167541158,45.74,79869.89,0.0,-0.99903,0.0,0.17835]
[1778167542453,45.74,79868.79,0.0,-0.99903,0.0,0.17811]
[1778167544467,45.74,79873.29,0.0,-0.99902,0.0,0.17912]
[1778167545474,45.74,79881.84,0.0,-0.99901,0.0,0.18106]
[1778167546481,45.74,79886.3,0.0,-0.99901,0.0,0.18207]
[1778167547488,45.74,79885.79,0.0,-0.99901,0.0,0.18196]
[1778167551267,45.74,79885.99,0.0,-0.99901,0.0,0.182]
[1778167552523,45.74,79878.67,0.0,-0.99902,0.0,0.18034]
[1778167554069,45.74,79878.67,0.0,-0.99902,0.0,0.18034]
[1778167554118,45.74,79878.67,0.0,-0.99902,0.0,0.18034]
[1778167554151,45.74,79877.18,0.0,-0.99902,0.0,0.18]
[1778167554538,45.74,79880.57,0.0,-0.99901,0.0,0.18077]
[1778167556552,45.74,79874.82,0.0,-0.99902,0.0,0.17946]
[1778167557559,45.74,79872.33,0.0,-0.99902,0.0,0.1789]
[1778167558566,45.74,79869.45,0.0,-0.99903,0.0,0.17826]
[1778167560580,45.74,79872.59,0.0,-0.99902,0.0,0.17896]
[1778167561588,45.74,79869.61,0.0,-0.99903,0.0,0.17829]
[1778167566623,45.74,79881.09,0.0,-0.99901,0.0,0.18089]
[1778167567630,45.74,79888.7,0.0,-0.999,0.0,0.18262]
[1778167568637,45.74,79889.55,0.0,-0.999,0.0,0.18282]
[1778167570651,45.74,79893.23,0.0,-0.999,0.0,0.18366]
[1778167572668,45.74,79904.42,0.0,-0.99898,0.0,0.18626]
[1778167573675,45.74,79914.36,0.0,-0.99897,0.0,0.18859]
[1778167574682,45.74,79916.42,0.0,-0.99896,0.0,0.18908]
[1778167575689,45.74,79909.93,0.0,-0.99897,0.0,0.18755]
[1778167577703,45.74,79919.4,0.0,-0.99896,0.0,0.18978]
[1778167579349,45.74,79919.4,0.0,-0.99896,0.0,0.18978]
[1778167579391,45.74,79926.3,0.0,-0.99895,0.0,0.19143]
[1778167580356,45.74,79931.13,0.0,-0.99894,0.0,0.19258]
[1778167581731,45.74,79928.08,0.0,-0.99895,0.0,0.19185]
[1778167582738,45.74,79922.28,0.0,-0.99896,0.0,0.19047]
[1778167583745,45.74,79918.51,0.0,-0.99896,0.0,0.18957]
[1778167585765,45.74,79923.95,0.0,-0.99895,0.0,0.19087]
[1778167586772,45.74,79931.91,0.0,-0.99894,0.0,0.19277]
[1778167587884,45.74,79931.91,0.0,-0.99894,0.0,0.19277]
[1778167587899,45.74,79931.91,0.0,-0.99894,0.0,0.19277]
[1778167588125,45.74,79935.07,0.0,-0.99894,0.0,0.19353]
[1778167591475,45.74,79935.49,0.0,-0.99894,0.0,0.19363]
[1778167591663,45.74,79935.49,0.0,-0.99894,0.0,0.19363]
[1778167591807,45.74,79932.61,0.0,-0.99894,0.0,0.19252]
[1778167592814,45.74,79926.12,0.0,-0.99895,0.0,0.19097]
[1778167594828,45.74,79925.44,0.0,-0.99895,0.0,0.19081]
[1778167597447,45.74,79926.18,0.0,-0.99895,0.0,0.19098]
[1778167598416,45.74,79926.18,0.0,-0.99895,0.0,0.19098]
[1778167597849,45.74,79924.37,0.0,-0.99896,0.0,0.19055]
[1778167598856,45.74,79922.41,0.0,-0.99896,0.0,0.19009]
[1778167599864,45.74,79907.65,0.0,-0.99898,0.0,0.18661]
[1778167600871,45.74,79896.54,0.0,-0.99899,0.0,0.18403]
[1778167601878,45.74,79891.65,0.0,-0.999,0.0,0.1829]
[1778167602885,45.74,79888.85,0.0,-0.999,0.0,0.18226]
[1778167604899,45.74,79894.55,0.0,-0.999,0.0,0.18357]
[1778167605906,45.74,79897.45,0.0,-0.99899,0.0,0.18424]
[1778167606916,45.74,79903.55,0.0,-0.99898,0.0,0.18565]
[1778167608319,45.74,79870.95,0.0,-0.99903,0.0,0.1782]
[1778167609073,45.74,79870.95,0.0,-0.99903,0.0,0.1782]
[1778167609150,45.74,79836.45,0.0,-0.99907,0.0,0.17061]
[1778167610161,45.74,79811.0,0.0,-0.9991,0.0,0.16519]
[1778167612982,45.74,79823.0,0.0,-0.99909,0.0,0.16773]
[1778167613993,45.74,79809.19,0.0,-0.99911,0.0,0.16481]
[1778167614998,45.74,79803.97,0.0,-0.99911,0.0,0.16372]
[1778167616042,45.74,79778.38,0.0,-0.99914,0.0,0.15847]
[1778167617019,45.74,79728.54,0.0,-0.9992,0.0,0.14868]
[1778167618023,45.74,79742.17,0.0,-0.99919,0.0,0.1513]
[1778167619030,45.74,79754.54,0.0,-0.99917,0.0,0.15372]
[1778167620037,45.74,79749.74,0.0,-0.99918,0.0,0.15278]
[1778167621044,45.74,79733.09,0.0,-0.9992,0.0,0.14955]
[1778167622051,45.74,79726.64,0.0,-0.9992,0.0,0.14832]
[1778167623060,45.74,79744.46,0.0,-0.99918,0.0,0.15175]
[1778167624065,45.74,79778.84,0.0,-0.99914,0.0,0.15857]
[1778167625072,45.74,79787.14,0.0,-0.99913,0.0,0.16025]
[1778167626079,45.74,79784.04,0.0,-0.99914,0.0,0.15962]
[1778167628093,45.74,79783.32,0.0,-0.99914,0.0,0.15948]
[1778167629100,45.74,79791.81,0.0,-0.99913,0.0,0.16121]
[1778167630107,45.74,79782.82,0.0,-0.99914,0.0,0.15937]
[1778167631116,45.74,79786.03,0.0,-0.99913,0.0,0.16003]
[1778167633130,45.74,79791.74,0.0,-0.99913,0.0,0.1612]
[1778167635144,45.74,79801.79,0.0,-0.99912,0.0,0.16327]
[1778167636151,45.74,79805.83,0.0,-0.99911,0.0,0.16411]
[1778167639172,45.74,79795.11,0.0,-0.99912,0.0,0.16189]
[1778167640179,45.74,79778.0,0.0,-0.99914,0.0,0.1584]
[1778167641186,45.74,79773.96,0.0,-0.99915,0.0,0.15758]
[1778167642194,45.74,79785.16,0.0,-0.99914,0.0,0.15985]
[1778167643201,45.74,79791.35,0.0,-0.99913,0.0,0.16112]
[1778167646223,45.74,79782.5,0.0,-0.99914,0.0,0.15931]
[1778167647229,45.74,79772.96,0.0,-0.99915,0.0,0.15738]
[1778167648237,45.74,79780.59,0.0,-0.99914,0.0,0.15892]
[1778167649243,45.74,79790.33,0.0,-0.99913,0.0,0.16091]
[1778167650250,45.74,79796.48,0.0,-0.99912,0.0,0.16217]
[1778167653271,45.74,79783.99,0.0,-0.99914,0.0,0.15925]
[1778167654278,45.74,79793.86,0.0,-0.99913,0.0,0.16127]
[1778167655285,45.74,79812.79,0.0,-0.9991,0.0,0.1652]
[1778167656292,45.74,79822.62,0.0,-0.99909,0.0,0.16727]
[1778167657299,45.74,79826.64,0.0,-0.99909,0.0,0.16813]
[1778167662334,45.74,79829.83,0.0,-0.99908,0.0,0.16881]
[1778167667369,45.74,79827.6,0.0,-0.99909,0.0,0.16833]
[1778167672405,45.74,79829.35,0.0,-0.99908,0.0,0.16871]
[1778167677440,45.74,79831.41,0.0,-0.99908,0.0,0.16915]
[1778167681468,45.74,79815.49,0.0,-0.9991,0.0,0.16577]
[1778167682475,45.74,79809.0,0.0,-0.99911,0.0,0.16441]
[1778167684496,45.74,79790.03,0.0,-0.99913,0.0,0.16048]
[1778167686510,45.74,79795.71,0.0,-0.99913,0.0,0.16165]
[1778167689531,45.74,79799.01,0.0,-0.99912,0.0,0.16233]
[1778167694566,45.74,79795.12,0.0,-0.99913,0.0,0.16153]
[1778167699602,45.74,79789.21,0.0,-0.99913,0.0,0.16032]
[1778167700609,45.74,79775.49,0.0,-0.99915,0.0,0.15754]
[1778167701616,45.74,79772.62,0.0,-0.99915,0.0,0.15696]
[1778167702623,45.74,79772.97,0.0,-0.99915,0.0,0.15703]
[1778167707658,45.74,79771.68,0.0,-0.99915,0.0,0.15677]
[1778167708670,45.74,79762.74,0.0,-0.99916,0.0,0.15499]
[1778167709677,45.74,79754.61,0.0,-0.99917,0.0,0.15339]
[1778167710684,45.74,79747.26,0.0,-0.99918,0.0,0.15195]
[1778167711691,45.74,79743.57,0.0,-0.99919,0.0,0.15089]
[1778167712698,45.74,79748.72,0.0,-0.99918,0.0,0.15189]
[1778167713705,45.74,79756.18,0.0,-0.99917,0.0,0.15335]
[1778167714713,45.74,79760.0,0.0,-0.99917,0.0,0.1541]
[1778167716727,45.74,79770.66,0.0,-0.99916,0.0,0.15622]
[1778167717734,45.74,79770.28,0.0,-0.99916,0.0,0.15614]
[1778167720755,45.74,79763.94,0.0,-0.99916,0.0,0.15488]
[1778167723776,45.74,79772.75,0.0,-0.99915,0.0,0.15663]
[1778167727805,45.74,79776.95,0.0,-0.99915,0.0,0.15748]
[1778167729819,45.74,79797.9,0.0,-0.99912,0.0,0.16174]
[1778167730826,45.74,79814.51,0.0,-0.9991,0.0,0.16519]
[1778167731833,45.74,79816.27,0.0,-0.9991,0.0,0.16556]
[1778167736868,45.74,79813.5,0.0,-0.99911,0.0,0.16498]
[1778167741903,45.74,79801.08,0.0,-0.99912,0.0,0.16239]
[1778167742910,45.74,79797.99,0.0,-0.99912,0.0,0.16176]
[1778167745931,45.74,79788.51,0.0,-0.99914,0.0,0.15982]
[1778167750966,45.74,79791.27,0.0,-0.99913,0.0,0.16038]
[1778167752981,45.74,79806.83,0.0,-0.99911,0.0,0.16359]
[1778167753988,45.74,79809.69,0.0,-0.99911,0.0,0.16418]
[1778167759023,45.74,79815.39,0.0,-0.9991,0.0,0.16538]
[1778167761728,45.74,79812.25,0.0,-0.99911,0.0,0.16472]
[1778167762657,45.74,79812.25,0.0,-0.99911,0.0,0.16472]
[1778167762699,45.74,79811.72,0.0,-0.99911,0.0,0.16461]
[1778167762746,45.74,79811.72,0.0,-0.99911,0.0,0.16461]
[1778167763051,45.74,79811.61,0.0,-0.99911,0.0,0.16458]
[1778167766001,45.74,79810.04,0.0,-0.99911,0.0,0.16426]
[1778167766072,45.74,79804.01,0.0,-0.99912,0.0,0.163]
[1778167767079,45.74,79794.31,0.0,-0.99913,0.0,0.161]
[1778167768451,45.74,79794.31,0.0,-0.99913,0.0,0.161]
[1778167768458,45.74,79794.31,0.0,-0.99913,0.0,0.161]
[1778167768691,45.74,79792.82,0.0,-0.99913,0.0,0.1607]
[1778167771107,45.74,79783.01,0.0,-0.99914,0.0,0.15834]
[1778167772114,45.74,79785.22,0.0,-0.99914,0.0,0.15879]
[1778167773121,45.74,79789.58,0.0,-0.99914,0.0,0.15967]
[1778167774128,45.74,79797.48,0.0,-0.99913,0.0,0.16129]
[1778167774806,45.74,79797.48,0.0,-0.99913,0.0,0.16129]
[1778167774819,45.74,79797.48,0.0,-0.99913,0.0,0.16129]
[1778167775135,45.74,79799.86,0.0,-0.99912,0.0,0.16178]
[1778167776142,45.74,79808.05,0.0,-0.99911,0.0,0.16347]
[1778167777151,45.74,79811.9,0.0,-0.99911,0.0,0.16428]
[1778167778156,45.74,79818.99,0.0,-0.9991,0.0,0.16576]
[1778167779163,45.74,79825.04,0.0,-0.99909,0.0,0.16704]
[1778167779994,45.74,79825.04,0.0,-0.99909,0.0,0.16704]
[1778167780101,45.74,79825.04,0.0,-0.99909,0.0,0.16704]
[1778167781179,45.74,79830.05,0.0,-0.99909,0.0,0.16811]
[1778167784377,45.74,79830.75,0.0,-0.99909,0.0,0.16826]
[1778167784449,45.74,79830.75,0.0,-0.99909,0.0,0.16826]
[1778167784537,45.74,79829.6,0.0,-0.99909,0.0,0.16801]
[1778167787913,45.74,79829.41,0.0,-0.99909,0.0,0.16797]
[1778167788143,45.74,79829.41,0.0,-0.99909,0.0,0.16797]
[1778167789863,45.74,79826.61,0.0,-0.99909,0.0,0.16737]
[1778167789931,45.74,79826.61,0.0,-0.99909,0.0,0.16737]
[1778167790242,45.74,79827.43,0.0,-0.99909,0.0,0.16755]
[1778167795278,45.74,79827.59,0.0,-0.99909,0.0,0.16758]
[1778167797292,45.74,79830.73,0.0,-0.99909,0.0,0.16825]
[1778167798299,45.74,79838.26,0.0,-0.99908,0.0,0.16986]
[1778167799349,45.74,79838.26,0.0,-0.99908,0.0,0.16986]
[1778167799625,45.74,79838.26,0.0,-0.99908,0.0,0.16986]
[1778167799634,45.74,79841.89,0.0,-0.99907,0.0,0.17065]
[1778167799783,45.74,79841.89,0.0,-0.99907,0.0,0.17065]
[1778167799959,45.74,79841.89,0.0,-0.99907,0.0,0.17065]
[1778167800035,45.74,79841.89,0.0,-0.99907,0.0,0.17065]
[1778167800324,45.74,79840.22,0.0,-0.99907,0.0,0.17029]
[1778167802340,45.74,79831.07,0.0,-0.99909,0.0,0.16832]
[1778167803155,45.74,79831.07,0.0,-0.99909,0.0,0.16832]
[1778167803343,45.74,79806.56,0.0,-0.99912,0.0,0.16317]
[1778167804350,45.74,79796.91,0.0,-0.99913,0.0,0.16117]
[1778167805357,45.74,79800.3,0.0,-0.99912,0.0,0.16187]
[1778167806364,45.74,79804.13,0.0,-0.99912,0.0,0.16266]
[1778167808379,45.74,79808.65,0.0,-0.99911,0.0,0.1636]
[1778167809386,45.74,79802.13,0.0,-0.99912,0.0,0.16225]
[1778167810502,45.74,79802.13,0.0,-0.99912,0.0,0.16225]
[1778167810604,45.74,79802.09,0.0,-0.99912,0.0,0.16224]
[1778167811400,45.74,79808.17,0.0,-0.99911,0.0,0.1635]
[1778167813414,45.74,79800.98,0.0,-0.99912,0.0,0.16201]
[1778167814421,45.74,79803.71,0.0,-0.99912,0.0,0.16257]
[1778167815429,45.74,79806.25,0.0,-0.99912,0.0,0.1631]
[1778167816435,45.74,79821.56,0.0,-0.9991,0.0,0.16631]
[1778167817442,45.74,79830.78,0.0,-0.99909,0.0,0.16826]
[1778167818449,45.74,79828.1,0.0,-0.99909,0.0,0.16769]
[1778167819456,45.74,79825.13,0.0,-0.99909,0.0,0.16706]
[1778167820582,45.74,79825.13,0.0,-0.99909,0.0,0.16706]
[1778167820668,45.74,79825.13,0.0,-0.99909,0.0,0.16706]
[1778167820766,45.74,79821.33,0.0,-0.9991,0.0,0.16626]
[1778167822593,45.74,79818.99,0.0,-0.9991,0.0,0.16576]
[1778167822645,45.74,79816.76,0.0,-0.9991,0.0,0.16529]
[1778167825498,45.74,79820.98,0.0,-0.9991,0.0,0.16618]
[1778167826759,45.74,79820.98,0.0,-0.9991,0.0,0.16618]
[1778167826505,45.74,79823.51,0.0,-0.9991,0.0,0.16672]
[1778167827703,45.74,79823.51,0.0,-0.9991,0.0,0.16672]
[1778167829747,45.74,79826.33,0.0,-0.99909,0.0,0.16732]
[1778167829767,45.74,79825.24,0.0,-0.99909,0.0,0.16708]
[1778167831540,45.74,79827.17,0.0,-0.99909,0.0,0.16712]
[1778167833554,45.74,79832.9,0.0,-0.99909,0.0,0.16834]
[1778167834561,45.74,79833.21,0.0,-0.99909,0.0,0.16841]
[1778167835568,45.74,79838.62,0.0,-0.99908,0.0,0.16956]
[1778167836321,45.74,79838.62,0.0,-0.99908,0.0,0.16956]
[1778167836461,45.74,79838.62,0.0,-0.99908,0.0,0.16956]
[1778167836927,45.74,79839.44,0.0,-0.99908,0.0,0.16974]
[1778167837009,45.74,79839.44,0.0,-0.99908,0.0,0.16974]
[1778167837336,45.74,79839.44,0.0,-0.99908,0.0,0.16974]
[1778167837582,45.74,79841.53,0.0,-0.99907,0.0,0.17019]
[1778167838589,45.74,79845.45,0.0,-0.99907,0.0,0.17104]
[1778167841524,45.74,79845.54,0.0,-0.99907,0.0,0.17106]
[1778167841707,45.74,79845.54,0.0,-0.99907,0.0,0.17106]
[1778167842618,45.74,79852.24,0.0,-0.99906,0.0,0.17251]
[1778167844632,45.74,79855.63,0.0,-0.99906,0.0,0.17325]
[1778167845447,45.74,79855.63,0.0,-0.99906,0.0,0.17325]
[1778167845614,45.74,79855.63,0.0,-0.99906,0.0,0.17325]
[1778167847653,45.74,79859.6,0.0,-0.99905,0.0,0.17413]
[1778167849667,45.74,79869.82,0.0,-0.99904,0.0,0.17639]
[1778167850675,45.74,79876.17,0.0,-0.99903,0.0,0.1778]
[1778167851683,45.74,79876.86,0.0,-0.99903,0.0,0.17796]
[1778167853697,45.74,79878.77,0.0,-0.99903,0.0,0.17839]
[1778167854704,45.74,79883.38,0.0,-0.99902,0.0,0.17943]
[1778167856723,45.74,79889.89,0.0,-0.99901,0.0,0.1809]
[1778167857727,45.74,79894.08,0.0,-0.99901,0.0,0.18186]
[1778167859741,45.74,79895.92,0.0,-0.999,0.0,0.18228]
[1778167861865,45.74,79894.48,0.0,-0.99901,0.0,0.18195]
[1778167861937,45.74,79894.48,0.0,-0.99901,0.0,0.18195]
[1778167862762,45.74,79890.08,0.0,-0.99901,0.0,0.18095]
[1778167863769,45.74,79897.05,0.0,-0.999,0.0,0.18254]
[1778167864776,45.74,79901.54,0.0,-0.999,0.0,0.18357]
[1778167866374,45.74,79901.78,0.0,-0.999,0.0,0.18363]
[1778167866460,45.74,79901.78,0.0,-0.999,0.0,0.18363]
[1778167868804,45.74,79896.7,0.0,-0.999,0.0,0.18246]
[1778167870212,45.74,79895.9,0.0,-0.999,0.0,0.18227]
[1778167870326,45.74,79895.9,0.0,-0.999,0.0,0.18227]
[1778167870449,45.74,79895.9,0.0,-0.999,0.0,0.18227]
[1778167870458,45.74,79895.9,0.0,-0.999,0.0,0.18227]
[1778167870818,45.74,79898.76,0.0,-0.999,0.0,0.18293]
[1778167872833,45.74,79903.27,0.0,-0.99899,0.0,0.18397]
[1778167876767,45.74,79902.45,0.0,-0.99899,0.0,0.18378]
[1778167876894,45.74,79903.01,0.0,-0.99899,0.0,0.18391]
[1778167876904,45.74,79903.01,0.0,-0.99899,0.0,0.18391]
[1778167877005,45.74,79904.0,0.0,-0.99899,0.0,0.18414]
[1778167880888,45.74,79907.75,0.0,-0.99899,0.0,0.18501]
[1778167881895,45.74,79911.45,0.0,-0.99898,0.0,0.18587]
[1778167883452,45.74,79911.45,0.0,-0.99898,0.0,0.18587]
[1778167883563,45.74,79911.45,0.0,-0.99898,0.0,0.18587]
[1778167883615,45.74,79915.96,0.0,-0.99898,0.0,0.18692]
[1778167884478,45.74,79915.96,0.0,-0.99898,0.0,0.18692]
[1778167884567,45.74,79915.96,0.0,-0.99898,0.0,0.18692]
[1778167884639,45.74,79915.32,0.0,-0.99898,0.0,0.18677]
[1778167887937,45.74,79918.33,0.0,-0.99897,0.0,0.18748]
[1778167889951,45.74,79921.79,0.0,-0.99897,0.0,0.18829]
[1778167891751,45.74,79928.42,0.0,-0.99896,0.0,0.18945]
[1778167891966,45.74,79919.97,0.0,-0.99897,0.0,0.18745]
[1778167893614,45.74,79919.97,0.0,-0.99897,0.0,0.18745]
[1778167893663,45.74,79919.97,0.0,-0.99897,0.0,0.18745]
[1778167893708,45.74,79909.7,0.0,-0.99899,0.0,0.18506]
[1778167893982,45.74,79908.21,0.0,-0.99899,0.0,0.18471]
[1778167898013,45.74,79915.69,0.0,-0.99898,0.0,0.18645]
[1778167899020,45.74,79924.51,0.0,-0.99897,0.0,0.18852]
[1778167900382,45.74,79924.51,0.0,-0.99897,0.0,0.18852]
[1778167900399,45.74,79924.51,0.0,-0.99897,0.0,0.18852]
[1778167900483,45.74,79928.19,0.0,-0.99896,0.0,0.18939]
[1778167901325,45.74,79928.19,0.0,-0.99896,0.0,0.18939]
[1778167901390,45.74,79928.19,0.0,-0.99896,0.0,0.18939]
[1778167901417,45.74,79928.76,0.0,-0.99896,0.0,0.18953]
[1778167904055,45.74,79931.68,0.0,-0.99896,0.0,0.19022]
[1778167905662,45.74,79931.68,0.0,-0.99896,0.0,0.19022]
[1778167905719,45.74,79931.68,0.0,-0.99896,0.0,0.19022]
[1778167908083,45.74,79937.5,0.0,-0.99895,0.0,0.19161]
[1778167910465,45.74,79935.19,0.0,-0.99895,0.0,0.19106]
[1778167910575,45.74,79935.19,0.0,-0.99895,0.0,0.19106]
[1778167910625,45.74,79935.19,0.0,-0.99895,0.0,0.19106]
[1778167910738,45.74,79935.19,0.0,-0.99895,0.0,0.19106]
[1778167910795,45.74,79934.12,0.0,-0.99895,0.0,0.1908]
[1778167916139,45.74,79932.5,0.0,-0.99896,0.0,0.19042]
[1778167917615,45.74,79932.5,0.0,-0.99896,0.0,0.19042]
[1778167917625,45.74,79932.5,0.0,-0.99896,0.0,0.19042]
[1778167917718,45.74,79929.37,0.0,-0.99896,0.0,0.18967]
[1778167920167,45.74,79933.5,0.0,-0.99895,0.0,0.19066]
[1778167921199,45.74,79933.5,0.0,-0.99895,0.0,0.19066]
[1778167921251,45.74,79933.5,0.0,-0.99895,0.0,0.19066]
[1778167921961,45.74,79933.25,0.0,-0.99895,0.0,0.1906]
[1778167921971,45.74,79933.25,0.0,-0.99895,0.0,0.1906]
[1778167922181,45.74,79936.12,0.0,-0.99895,0.0,0.19128]
[1778167927216,45.74,79935.99,0.0,-0.99895,0.0,0.19125]
[1778167928223,45.74,79938.72,0.0,-0.99895,0.0,0.1919]
[1778167929234,45.74,79953.14,0.0,-0.99893,0.0,0.19539]
[1778167930241,45.74,79956.12,0.0,-0.99892,0.0,0.19612]
[1778167932255,45.74,79959.04,0.0,-0.99892,0.0,0.19683]
[1778167933262,45.74,79961.61,0.0,-0.99891,0.0,0.19746]
[1778167935276,45.74,79970.93,0.0,-0.9989,0.0,0.19977]
[1778167936284,45.74,79971.89,0.0,-0.9989,0.0,0.20001]
[1778167937779,45.74,79971.89,0.0,-0.9989,0.0,0.20001]
[1778167937959,45.74,79972.66,0.0,-0.9989,0.0,0.2002]
[1778167940312,45.74,79982.72,0.0,-0.99888,0.0,0.20272]
[1778167941319,45.74,79986.57,0.0,-0.99888,0.0,0.20369]
[1778167944340,45.74,79983.39,0.0,-0.99888,0.0,0.20289]
[1778167945347,45.74,79986.35,0.0,-0.99888,0.0,0.20363]
[1778167946275,45.74,79986.35,0.0,-0.99888,0.0,0.20363]
[1778167946339,45.74,79986.35,0.0,-0.99888,0.0,0.20363]
[1778167946354,45.74,79989.05,0.0,-0.99887,0.0,0.20432]
[1778167947714,45.74,79989.05,0.0,-0.99887,0.0,0.20432]
[1778167947908,45.74,79990.4,0.0,-0.99887,0.0,0.20466]
[1778167947916,45.74,79990.4,0.0,-0.99887,0.0,0.20466]
[1778167948368,45.74,79993.64,0.0,-0.99887,0.0,0.20548]
[1778167951389,45.74,79996.43,0.0,-0.99886,0.0,0.20575]
[1778167952396,45.74,80001.75,0.0,-0.99886,0.0,0.20711]
[1778167954235,45.74,80003.5,0.0,-0.99885,0.0,0.20756]
[1778167954295,45.74,80003.5,0.0,-0.99885,0.0,0.20756]
[1778167960012,45.74,80002.6,0.0,-0.99885,0.0,0.20733]
[1778167960150,45.74,80002.6,0.0,-0.99885,0.0,0.20733]
[1778167960569,45.74,80002.6,0.0,-0.99885,0.0,0.20733]
[1778167960674,45.74,80002.6,0.0,-0.99885,0.0,0.20733]
[1778167960774,45.74,80003.37,0.0,-0.99885,0.0,0.20753]
[1778167961459,45.74,80008.27,0.0,-0.99885,0.0,0.20879]
[1778167962466,45.74,80013.52,0.0,-0.99884,0.0,0.21015]
[1778167963537,45.74,80013.52,0.0,-0.99884,0.0,0.21015]
[1778167963669,45.74,80013.52,0.0,-0.99884,0.0,0.21015]
[1778167963752,45.74,80009.7,0.0,-0.99884,0.0,0.20916]
[1778167965487,45.74,80007.24,0.0,-0.99885,0.0,0.20853]
[1778167967480,45.74,80008.1,0.0,-0.99885,0.0,0.20875]
[1778167967538,45.74,80008.1,0.0,-0.99885,0.0,0.20875]
[1778167968509,45.74,80015.15,0.0,-0.99884,0.0,0.21058]
[1778167969515,45.74,80015.89,0.0,-0.99883,0.0,0.21077]
[1778167970522,45.74,80012.45,0.0,-0.99884,0.0,0.20988]
[1778167971529,45.74,80007.81,0.0,-0.99885,0.0,0.20867]
[1778167973393,45.74,80007.08,0.0,-0.99885,0.0,0.20849]
[1778167973453,45.74,80007.08,0.0,-0.99885,0.0,0.20849]
[1778167974408,45.74,80005.93,0.0,-0.99885,0.0,0.20819]
[1778167974420,45.74,80005.93,0.0,-0.99885,0.0,0.20819]
[1778167974551,45.74,80006.09,0.0,-0.99885,0.0,0.20823]
[1778167976565,45.74,80000.83,0.0,-0.99886,0.0,0.20688]
[1778167977572,45.74,79998.18,0.0,-0.99886,0.0,0.2062]
[1778167978388,45.74,79998.18,0.0,-0.99886,0.0,0.2062]
[1778167978444,45.74,79998.18,0.0,-0.99886,0.0,0.2062]
[1778167981279,45.74,79996.32,0.0,-0.99886,0.0,0.20572]
[1778167981287,45.74,79996.32,0.0,-0.99886,0.0,0.20572]
[1778167981603,45.74,79985.71,0.0,-0.99888,0.0,0.20303]
[1778167982612,45.74,79980.42,0.0,-0.99889,0.0,0.2017]
[1778167983618,45.74,79984.78,0.0,-0.99888,0.0,0.2028]
[1778167984625,45.74,79976.94,0.0,-0.99889,0.0,0.20083]
[1778167985632,45.74,79962.47,0.0,-0.99891,0.0,0.19725]
[1778167986639,45.74,79963.3,0.0,-0.99891,0.0,0.19745]
[1778167987646,45.74,79970.74,0.0,-0.9989,0.0,0.19929]
[1778167988653,45.74,79969.22,0.0,-0.9989,0.0,0.19891]
[1778167989660,45.74,79962.82,0.0,-0.99891,0.0,0.19733]
[1778167990667,45.74,79950.88,0.0,-0.99893,0.0,0.19442]
[1778167991674,45.74,79950.27,0.0,-0.99893,0.0,0.19427]
[1778167992681,45.74,79945.84,0.0,-0.99894,0.0,0.1932]
[1778167993688,45.74,79940.46,0.0,-0.99895,0.0,0.1919]
[1778167994695,45.74,79934.6,0.0,-0.99895,0.0,0.1905]
[1778167995702,45.74,79937.37,0.0,-0.99895,0.0,0.19116]
[1778167998841,45.74,79937.45,0.0,-0.99895,0.0,0.19118]
[1778167998983,45.74,79935.35,0.0,-0.99895,0.0,0.19068]
[1778168001788,45.74,79932.4,0.0,-0.99896,0.0,0.18998]
[1778168001941,45.74,79932.4,0.0,-0.99896,0.0,0.18998]
[1778168001828,45.74,79931.6,0.0,-0.99896,0.0,0.18979]
[1778168002751,45.74,79919.86,0.0,-0.99898,0.0,0.18702]
[1778168003758,45.74,79926.79,0.0,-0.99897,0.0,0.18865]
[1778168004765,45.74,79935.62,0.0,-0.99895,0.0,0.19075]
[1778168005322,45.74,79935.62,0.0,-0.99895,0.0,0.19075]
[1778168005331,45.74,79935.62,0.0,-0.99895,0.0,0.19075]
[1778168005772,45.74,79944.59,0.0,-0.99894,0.0,0.1929]
[1778168006785,45.74,79950.32,0.0,-0.99893,0.0,0.19428]
[1778168007789,45.74,79961.55,0.0,-0.99892,0.0,0.19702]
[1778168008796,45.74,79965.97,0.0,-0.99891,0.0,0.19811]
[1778168009904,45.74,79965.97,0.0,-0.99891,0.0,0.19811]
[1778168009973,45.74,79965.97,0.0,-0.99891,0.0,0.19811]
[1778168010496,45.74,79965.16,0.0,-0.99891,0.0,0.19791]
[1778168010619,45.74,79965.16,0.0,-0.99891,0.0,0.19791]
[1778168010810,45.74,79964.29,0.0,-0.99891,0.0,0.1977]
[1778168011817,45.74,79966.76,0.0,-0.99891,0.0,0.19788]
[1778168013459,45.74,79965.46,0.0,-0.99891,0.0,0.19756]
[1778168013599,45.74,79965.46,0.0,-0.99891,0.0,0.19756]
[1778168017859,45.74,79970.82,0.0,-0.9989,0.0,0.19888]
[1778168018440,45.74,79970.82,0.0,-0.9989,0.0,0.19888]
[1778168018585,45.74,79970.82,0.0,-0.9989,0.0,0.19888]
[1778168018866,45.74,79975.35,0.0,-0.9989,0.0,0.2]
[1778168019406,45.74,79975.35,0.0,-0.9989,0.0,0.2]
[1778168019415,45.74,79975.35,0.0,-0.9989,0.0,0.2]
[1778168019873,45.74,79972.07,0.0,-0.9989,0.0,0.19919]
[1778168020880,45.74,79968.85,0.0,-0.99891,0.0,0.19839]
[1778168021888,45.74,79962.96,0.0,-0.99892,0.0,0.19694]
[1778168022268,45.74,79962.96,0.0,-0.99892,0.0,0.19694]
[1778168022305,45.74,79962.96,0.0,-0.99892,0.0,0.19694]
[1778168022896,45.74,79955.83,0.0,-0.99893,0.0,0.1952]
[1778168024910,45.74,79956.58,0.0,-0.99893,0.0,0.19538]
[1778168027666,45.74,79954.93,0.0,-0.99893,0.0,0.19498]
[1778168027935,45.74,79953.61,0.0,-0.99893,0.0,0.19466]
[1778168031959,45.74,79956.03,0.0,-0.99893,0.0,0.19525]
[1778168032834,45.74,79956.03,0.0,-0.99893,0.0,0.19525]
[1778168032966,45.74,79955.81,0.0,-0.99893,0.0,0.19519]
[1778168038001,45.74,79954.41,0.0,-0.99893,0.0,0.19485]
[1778168042031,45.74,79958.02,0.0,-0.99892,0.0,0.19573]
[1778168043038,45.74,79969.32,0.0,-0.99891,0.0,0.19851]
[1778168044583,45.74,79969.32,0.0,-0.99891,0.0,0.19851]
[1778168044597,45.74,79978.38,0.0,-0.99889,0.0,0.20076]
[1778168045052,45.74,79983.82,0.0,-0.99889,0.0,0.20212]
[1778168046059,45.74,79990.47,0.0,-0.99888,0.0,0.2038]
[1778168047794,45.74,79990.47,0.0,-0.99888,0.0,0.2038]
[1778168047869,45.74,79989.73,0.0,-0.99888,0.0,0.20361]
[1778168048119,45.74,79990.19,0.0,-0.99888,0.0,0.20373]
[1778168054115,45.74,79991.13,0.0,-0.99887,0.0,0.20397]
[1778168058143,45.74,79993.66,0.0,-0.99887,0.0,0.20461]
[1778168063182,45.74,79990.4,0.0,-0.99888,0.0,0.20378]
[1778168064189,45.74,79985.66,0.0,-0.99888,0.0,0.20258]
[1778168065196,45.74,79981.83,0.0,-0.99889,0.0,0.20162]
[1778168066204,45.74,79967.68,0.0,-0.99891,0.0,0.1981]
[1778168067210,45.74,79954.47,0.0,-0.99893,0.0,0.19487]
[1778168068217,45.74,79951.0,0.0,-0.99893,0.0,0.19403]
[1778168069420,45.74,79951.0,0.0,-0.99893,0.0,0.19403]
[1778168069428,45.74,79951.0,0.0,-0.99893,0.0,0.19403]
[1778168073252,45.74,79955.27,0.0,-0.99893,0.0,0.19464]
[1778168074649,45.74,79955.27,0.0,-0.99893,0.0,0.19464]
[1778168074684,45.74,79963.35,0.0,-0.99892,0.0,0.19661]
[1778168075266,45.74,79968.01,0.0,-0.99891,0.0,0.19776]
[1778168076273,45.74,79970.32,0.0,-0.99891,0.0,0.19833]
[1778168077129,45.74,79970.32,0.0,-0.99891,0.0,0.19833]
[1778168077270,45.74,79970.32,0.0,-0.99891,0.0,0.19833]
[1778168077280,45.74,79972.0,0.0,-0.99891,0.0,0.19874]
[1778168082315,45.74,79973.26,0.0,-0.9989,0.0,0.19905]
[1778168085336,45.74,79981.22,0.0,-0.99889,0.0,0.20104]
[1778168086343,45.74,79984.86,0.0,-0.99889,0.0,0.20195]
[1778168088357,45.74,79981.32,0.0,-0.99889,0.0,0.20106]
[1778168089364,45.74,79976.57,0.0,-0.9989,0.0,0.19988]
[1778168090371,45.74,79974.23,0.0,-0.9989,0.0,0.1993]
[1778168093392,45.74,79971.5,0.0,-0.99891,0.0,0.19862]
[1778168094399,45.74,79974.14,0.0,-0.9989,0.0,0.19927]
[1778168100441,45.74,79973.07,0.0,-0.9989,0.0,0.19901]
[1778168103462,45.74,79969.94,0.0,-0.99891,0.0,0.19823]
[1778168104469,45.74,79965.67,0.0,-0.99891,0.0,0.19718]
[1778168109504,45.74,79963.82,0.0,-0.99892,0.0,0.19673]
[1778168110511,45.74,79961.44,0.0,-0.99892,0.0,0.19614]
[1778168112526,45.74,79958.78,0.0,-0.99892,0.0,0.19549]
[1778168114540,45.74,79955.67,0.0,-0.99893,0.0,0.19474]
[1778168118568,45.74,79958.78,0.0,-0.99892,0.0,0.19549]
[1778168120582,45.74,79967.66,0.0,-0.99891,0.0,0.19767]
[1778168121589,45.74,79972.17,0.0,-0.9989,0.0,0.19878]
[1778168124610,45.74,79968.74,0.0,-0.99891,0.0,0.19794]
[1778168126624,45.74,79971.3,0.0,-0.99891,0.0,0.19857]
[1778168127691,45.74,79971.3,0.0,-0.99891,0.0,0.19857]
[1778168127785,45.74,79972.15,0.0,-0.9989,0.0,0.19878]
[1778168129645,45.74,79969.45,0.0,-0.99891,0.0,0.19811]
[1778168130652,45.74,79971.85,0.0,-0.99891,0.0,0.19871]
[1778168132666,45.74,79965.46,0.0,-0.99892,0.0,0.1967]
[1778168133613,45.74,79965.46,0.0,-0.99892,0.0,0.1967]
[1778168133673,45.74,79965.33,0.0,-0.99892,0.0,0.19667]
[1778168136694,45.74,79968.5,0.0,-0.99891,0.0,0.19745]
[1778168141729,45.74,79962.77,0.0,-0.99892,0.0,0.19604]
[1778168142906,45.74,79962.77,0.0,-0.99892,0.0,0.19604]
[1778168142923,45.74,79960.42,0.0,-0.99892,0.0,0.19547]
[1778168144018,45.74,79960.42,0.0,-0.99892,0.0,0.19547]
[1778168144029,45.74,79960.42,0.0,-0.99892,0.0,0.19547]
[1778168144065,45.74,79960.3,0.0,-0.99892,0.0,0.19544]
[1778168149785,45.74,79962.22,0.0,-0.99892,0.0,0.19591]
[1778168153813,45.74,79967.34,0.0,-0.99891,0.0,0.19717]
[1778168157841,45.74,79970.61,0.0,-0.99891,0.0,0.19797]
[1778168158848,45.74,79967.25,0.0,-0.99891,0.0,0.19714]
[1778168159855,45.74,79962.79,0.0,-0.99892,0.0,0.19605]
[1778168161873,45.74,79959.11,0.0,-0.99893,0.0,0.19515]
[1778168165900,45.74,79962.98,0.0,-0.99892,0.0,0.1961]
[1778168166907,45.74,79968.96,0.0,-0.99891,0.0,0.19756]
[1778168171942,45.74,79969.86,0.0,-0.99891,0.0,0.19779]
[1778168172949,45.74,79975.68,0.0,-0.9989,0.0,0.19922]
[1778168173956,45.74,79978.93,0.0,-0.9989,0.0,0.20003]
[1778168175995,45.74,80002.91,0.0,-0.99886,0.0,0.20608]
[1778168176397,45.74,80002.91,0.0,-0.99886,0.0,0.20608]
[1778168176750,45.74,80002.91,0.0,-0.99886,0.0,0.20608]
[1778168176990,45.74,80033.42,0.0,-0.99881,0.0,0.21401]
[1778168177999,45.74,80031.86,0.0,-0.99882,0.0,0.2136]
[1778168181024,45.74,80019.79,0.0,-0.99884,0.0,0.21044]
[1778168182031,45.74,80004.55,0.0,-0.99886,0.0,0.2065]
[1778168183038,45.74,80001.25,0.0,-0.99886,0.0,0.20566]
[1778168185053,45.74,80008.55,0.0,-0.99885,0.0,0.20753]
[1778168187067,45.74,80023.19,0.0,-0.99883,0.0,0.21132]
[1778168188074,45.74,80031.0,0.0,-0.99882,0.0,0.21337]
[1778168189081,45.74,80033.08,0.0,-0.99881,0.0,0.21392]
[1778168193109,45.74,80024.65,0.0,-0.99883,0.0,0.21125]
[1778168195123,45.74,80020.53,0.0,-0.99884,0.0,0.21018]
[1778168198144,45.74,80010.04,0.0,-0.99885,0.0,0.20747]
[1778168200159,45.74,80006.73,0.0,-0.99886,0.0,0.20662]
[1778168202173,45.74,80014.4,0.0,-0.99885,0.0,0.20859]
[1778168204187,45.74,80013.81,0.0,-0.99885,0.0,0.20844]
[1778168208215,45.74,80010.68,0.0,-0.99885,0.0,0.20763]
[1778168210229,45.74,80024.84,0.0,-0.99883,0.0,0.2113]
[1778168211236,45.74,80026.87,0.0,-0.99883,0.0,0.21183]
[1778168216271,45.74,80027.09,0.0,-0.99883,0.0,0.21189]
[1778168220299,45.74,80029.4,0.0,-0.99882,0.0,0.2125]
[1778168222313,45.74,80019.71,0.0,-0.99884,0.0,0.20997]
[1778168227348,45.74,80019.11,0.0,-0.99884,0.0,0.20981]
[1778168232383,45.74,80026.61,0.0,-0.99883,0.0,0.21177]
[1778168237419,45.74,80027.85,0.0,-0.99883,0.0,0.21209]
[1778168242454,45.74,80026.47,0.0,-0.99883,0.0,0.21173]
[1778168247489,45.74,80026.62,0.0,-0.99883,0.0,0.21177]
[1778168251517,45.74,80036.38,0.0,-0.99881,0.0,0.21388]
[1778168253533,45.74,80038.51,0.0,-0.99881,0.0,0.21445]
[1778168256552,45.74,80030.98,0.0,-0.99882,0.0,0.21246]
[1778168261594,45.74,80030.59,0.0,-0.99882,0.0,0.21236]
[1778168263491,45.74,80026.76,0.0,-0.99883,0.0,0.21135]
[1778168264418,45.74,80026.55,0.0,-0.99883,0.0,0.2113]
[1778168264552,45.74,80026.55,0.0,-0.99883,0.0,0.2113]
[1778168264615,45.74,80026.69,0.0,-0.99883,0.0,0.21134]
[1778168267190,45.74,80028.76,0.0,-0.99883,0.0,0.21188]
[1778168270243,45.74,80028.97,0.0,-0.99883,0.0,0.21193]
[1778168269654,45.74,80018.65,0.0,-0.99884,0.0,0.20924]
[1778168270271,45.74,80018.65,0.0,-0.99884,0.0,0.20924]
[1778168270621,45.74,80018.65,0.0,-0.99884,0.0,0.20924]
[1778168270687,45.74,80018.65,0.0,-0.99884,0.0,0.20924]
[1778168270754,45.74,80019.73,0.0,-0.99884,0.0,0.20952]
[1778168274689,45.74,80015.67,0.0,-0.99885,0.0,0.20847]
[1778168279724,45.74,80015.4,0.0,-0.99885,0.0,0.2084]
[1778168282114,45.74,80015.39,0.0,-0.99885,0.0,0.2084]
[1778168282215,45.74,80015.39,0.0,-0.99885,0.0,0.2084]
[1778168282152,45.74,80011.06,0.0,-0.99885,0.0,0.20728]
[1778168282745,45.74,80006.5,0.0,-0.99886,0.0,0.20611]
[1778168286125,45.74,80006.83,0.0,-0.99886,0.0,0.2062]
[1778168286249,45.74,80006.83,0.0,-0.99886,0.0,0.2062]
[1778168287301,45.74,80008.33,0.0,-0.99886,0.0,0.20658]
[1778168287367,45.74,80008.33,0.0,-0.99886,0.0,0.20658]
[1778168287702,45.74,80008.33,0.0,-0.99886,0.0,0.20658]
[1778168287780,45.74,80008.23,0.0,-0.99886,0.0,0.20656]
[1778168291808,45.74,80005.49,0.0,-0.99886,0.0,0.20586]
[1778168292810,45.74,80005.49,0.0,-0.99886,0.0,0.20586]
[1778168292815,45.74,80005.11,0.0,-0.99886,0.0,0.20576]
[1778168297493,45.74,80003.28,0.0,-0.99887,0.0,0.20529]
[1778168297850,45.74,80003.46,0.0,-0.99887,0.0,0.20534]
[1778168299864,45.74,80008.13,0.0,-0.99886,0.0,0.20653]
[1778168300871,45.74,80012.17,0.0,-0.99885,0.0,0.20757]
[1778168301942,45.74,80012.17,0.0,-0.99885,0.0,0.20757]
[1778168302000,45.74,80012.17,0.0,-0.99885,0.0,0.20757]
[1778168302054,45.74,80012.17,0.0,-0.99885,0.0,0.20757]
[1778168302107,45.74,80012.17,0.0,-0.99885,0.0,0.20757]
[1778168302117,45.74,80012.88,0.0,-0.99885,0.0,0.20775]
[1778168302401,45.74,80012.88,0.0,-0.99885,0.0,0.20775]
[1778168302885,45.74,80010.7,0.0,-0.99885,0.0,0.20719]
[1778168307921,45.74,80005.19,0.0,-0.99886,0.0,0.20578]
[1778168308297,45.74,80005.19,0.0,-0.99886,0.0,0.20578]
[1778168308413,45.74,80005.19,0.0,-0.99886,0.0,0.20578]
[1778168309676,45.74,80006.06,0.0,-0.99886,0.0,0.206]
[1778168309800,45.74,80006.06,0.0,-0.99886,0.0,0.206]
[1778168309934,45.74,80005.87,0.0,-0.99886,0.0,0.20595]
[1778168312555,45.74,80004.71,0.0,-0.99887,0.0,0.20522]
[1778168312612,45.74,80004.71,0.0,-0.99887,0.0,0.20522]
[1778168312956,45.74,79999.72,0.0,-0.99887,0.0,0.20395]
[1778168316470,45.74,79998.8,0.0,-0.99887,0.0,0.20371]
[1778168316535,45.74,79998.8,0.0,-0.99887,0.0,0.20371]
[1778168316671,45.74,79998.8,0.0,-0.99887,0.0,0.20371]
[1778168316714,45.74,79998.8,0.0,-0.99887,0.0,0.20371]
[1778168316985,45.74,79999.56,0.0,-0.99887,0.0,0.20391]
[1778168322029,45.74,80003.9,0.0,-0.99887,0.0,0.20501]
[1778168323029,45.74,80007.01,0.0,-0.99886,0.0,0.2058]
[1778168323765,45.74,80007.01,0.0,-0.99886,0.0,0.2058]
[1778168323828,45.74,80007.01,0.0,-0.99886,0.0,0.2058]
[1778168327058,45.74,80004.08,0.0,-0.99887,0.0,0.20506]
[1778168328141,45.74,80004.08,0.0,-0.99887,0.0,0.20506]
[1778168328217,45.74,80004.08,0.0,-0.99887,0.0,0.20506]
[1778168328774,45.74,80002.31,0.0,-0.99887,0.0,0.2046]
[1778168328883,45.74,80002.31,0.0,-0.99887,0.0,0.2046]
[1778168329073,45.74,80001.87,0.0,-0.99887,0.0,0.20449]
[1778168333293,45.74,80001.46,0.0,-0.99887,0.0,0.20439]
[1778168333365,45.74,79999.97,0.0,-0.99887,0.0,0.20401]
[1778168339143,45.74,79996.51,0.0,-0.99888,0.0,0.20314]
[1778168341243,45.74,79994.22,0.0,-0.99888,0.0,0.20256]
[1778168341373,45.74,79992.12,0.0,-0.99888,0.0,0.20203]
[1778168342445,45.74,79991.02,0.0,-0.99889,0.0,0.20175]
[1778168342752,45.74,79991.02,0.0,-0.99889,0.0,0.20175]
[1778168343171,45.74,79991.4,0.0,-0.99889,0.0,0.20185]
[1778168347200,45.74,79988.56,0.0,-0.99889,0.0,0.20114]
[1778168348207,45.74,79980.07,0.0,-0.9989,0.0,0.19902]
[1778168348799,45.74,79980.07,0.0,-0.9989,0.0,0.19902]
[1778168348902,45.74,79980.07,0.0,-0.9989,0.0,0.19902]
[1778168349214,45.74,79977.14,0.0,-0.99891,0.0,0.1983]
[1778168353242,45.74,79971.52,0.0,-0.99892,0.0,0.19691]
[1778168354249,45.74,79968.51,0.0,-0.99892,0.0,0.19617]
[1778168357282,45.74,79969.15,0.0,-0.99892,0.0,0.19633]
[1778168357416,45.74,79968.37,0.0,-0.99892,0.0,0.19614]
[1778168358355,45.74,79968.36,0.0,-0.99892,0.0,0.19614]
[1778168358532,45.74,79968.36,0.0,-0.99892,0.0,0.19614]
[1778168359284,45.74,79966.22,0.0,-0.99892,0.0,0.19561]
[1778168362305,45.74,79968.89,0.0,-0.99892,0.0,0.19627]
[1778168364974,45.74,79969.24,0.0,-0.99892,0.0,0.19635]
[1778168365326,45.74,79969.75,0.0,-0.99892,0.0,0.19648]
[1778168370362,45.74,79970.15,0.0,-0.99892,0.0,0.19658]
[1778168372197,45.74,79970.15,0.0,-0.99892,0.0,0.19658]
[1778168372246,45.74,79966.41,0.0,-0.99892,0.0,0.19524]
[1778168372705,45.74,79966.41,0.0,-0.99892,0.0,0.19524]
[1778168372807,45.74,79962.91,0.0,-0.99893,0.0,0.19438]
[1778168373384,45.74,79965.76,0.0,-0.99893,0.0,0.19508]
[1778168377762,45.74,79966.05,0.0,-0.99893,0.0,0.19515]
[1778168377831,45.74,79966.09,0.0,-0.99893,0.0,0.19516]
[1778168378422,45.74,79960.34,0.0,-0.99893,0.0,0.19376]
[1778168379429,45.74,79956.15,0.0,-0.99894,0.0,0.19275]
[1778168381443,45.74,79962.66,0.0,-0.99893,0.0,0.19432]
[1778168382450,45.74,79967.88,0.0,-0.99892,0.0,0.19559]
[1778168383492,45.74,79949.48,0.0,-0.99895,0.0,0.19115]
[1778168384468,45.74,79937.61,0.0,-0.99897,0.0,0.18832]
[1778168385475,45.74,79938.27,0.0,-0.99897,0.0,0.18848]
[1778168386484,45.74,79946.97,0.0,-0.99895,0.0,0.19055]
[1778168387491,45.74,79953.46,0.0,-0.99894,0.0,0.1921]
[1778168388498,45.74,79957.65,0.0,-0.99894,0.0,0.19311]
[1778168389772,45.74,79957.65,0.0,-0.99894,0.0,0.19311]
[1778168389782,45.74,79957.65,0.0,-0.99894,0.0,0.19311]
[1778168389843,45.74,79961.38,0.0,-0.99893,0.0,0.19401]
[1778168391078,45.74,79961.38,0.0,-0.99893,0.0,0.19401]
[1778168391231,45.74,79961.38,0.0,-0.99893,0.0,0.19401]
[1778168391264,45.74,79961.69,0.0,-0.99893,0.0,0.19409]
[1778168392716,45.74,79964.02,0.0,-0.99893,0.0,0.19465]
[1778168392779,45.74,79964.94,0.0,-0.99893,0.0,0.19488]
[1778168393533,45.74,79962.08,0.0,-0.99893,0.0,0.19418]
[1778168394798,45.74,79962.08,0.0,-0.99893,0.0,0.19418]
[1778168394822,45.74,79961.95,0.0,-0.99893,0.0,0.19415]
[1778168400583,45.74,79959.22,0.0,-0.99894,0.0,0.19349]
[1778168401589,45.74,79948.71,0.0,-0.99895,0.0,0.19096]
[1778168402737,45.74,79948.71,0.0,-0.99895,0.0,0.19096]
[1778168402743,45.74,79948.71,0.0,-0.99895,0.0,0.19096]
[1778168402827,45.74,79947.64,0.0,-0.99895,0.0,0.19071]
[1778168403617,45.74,79947.64,0.0,-0.99895,0.0,0.19071]
[1778168403675,45.74,79947.64,0.0,-0.99895,0.0,0.19071]
[1778168403826,45.74,79948.05,0.0,-0.99895,0.0,0.1908]
[1778168404610,45.74,79954.46,0.0,-0.99894,0.0,0.19234]
[1778168405617,45.74,79951.84,0.0,-0.99895,0.0,0.19171]
[1778168407220,45.74,79951.84,0.0,-0.99895,0.0,0.19171]
[1778168407299,45.74,79951.84,0.0,-0.99895,0.0,0.19171]
[1778168407292,45.74,79947.09,0.0,-0.99895,0.0,0.19058]
[1778168407803,45.74,79947.09,0.0,-0.99895,0.0,0.19058]
[1778168407839,45.74,79947.09,0.0,-0.99895,0.0,0.19058]
[1778168407983,45.74,79948.28,0.0,-0.99895,0.0,0.19086]
[1778168412666,45.74,79953.62,0.0,-0.99894,0.0,0.19214]
[1778168413421,45.74,79953.62,0.0,-0.99894,0.0,0.19214]
[1778168413499,45.74,79953.62,0.0,-0.99894,0.0,0.19214]
[1778168414129,45.74,79953.62,0.0,-0.99894,0.0,0.19214]
[1778168414250,45.74,79953.62,0.0,-0.99894,0.0,0.19214]
[1778168414351,45.74,79954.32,0.0,-0.99894,0.0,0.19231]
[1778168419696,45.74,79952.02,0.0,-0.99895,0.0,0.19176]
[1778168419704,45.74,79952.02,0.0,-0.99895,0.0,0.19176]
[1778168419836,45.74,79952.02,0.0,-0.99895,0.0,0.19176]
[1778168421729,45.74,79958.62,0.0,-0.99894,0.0,0.19334]
[1778168424750,45.74,79960.3,0.0,-0.99893,0.0,0.19375]
[1778168425677,45.74,79960.3,0.0,-0.99893,0.0,0.19375]
[1778168425730,45.74,79960.3,0.0,-0.99893,0.0,0.19375]
[1778168426113,45.74,79960.3,0.0,-0.99893,0.0,0.19375]
[1778168426120,45.74,79960.3,0.0,-0.99893,0.0,0.19375]
[1778168426269,45.74,79957.82,0.0,-0.99894,0.0,0.19315]
[1778168427771,45.74,79954.89,0.0,-0.99894,0.0,0.19245]
[1778168430792,45.74,79949.55,0.0,-0.99895,0.0,0.19116]
[1778168431513,45.74,79949.55,0.0,-0.99895,0.0,0.19116]
[1778168431583,45.74,79949.55,0.0,-0.99895,0.0,0.19116]
[1778168433591,45.74,79946.87,0.0,-0.99896,0.0,0.19011]
[1778168433764,45.74,79946.87,0.0,-0.99896,0.0,0.19011]
[1778168433813,45.74,79940.68,0.0,-0.99896,0.0,0.18864]
[1778168435352,45.74,79940.68,0.0,-0.99896,0.0,0.18864]
[1778168435417,45.74,79940.68,0.0,-0.99896,0.0,0.18864]
[1778168440862,45.74,79941.25,0.0,-0.99896,0.0,0.18877]
[1778168442336,45.74,79941.25,0.0,-0.99896,0.0,0.18877]
[1778168442405,45.74,79941.25,0.0,-0.99896,0.0,0.18877]
[1778168443466,45.74,79938.77,0.0,-0.99897,0.0,0.18819]
[1778168443476,45.74,79938.77,0.0,-0.99897,0.0,0.18819]
[1778168443883,45.74,79938.24,0.0,-0.99897,0.0,0.18806]
[1778168445897,45.74,79935.43,0.0,-0.99897,0.0,0.1874]
[1778168446906,45.74,79935.43,0.0,-0.99897,0.0,0.1874]
[1778168447065,45.74,79935.43,0.0,-0.99897,0.0,0.1874]
[1778168447112,45.74,79931.8,0.0,-0.99898,0.0,0.18655]
[1778168450933,45.74,79928.8,0.0,-0.99898,0.0,0.18585]
[1778168453371,45.74,79928.52,0.0,-0.99898,0.0,0.18578]
[1778168453486,45.74,79929.54,0.0,-0.99898,0.0,0.18602]
[1778168453849,45.74,79929.54,0.0,-0.99898,0.0,0.18602]
[1778168453969,45.74,79929.54,0.0,-0.99898,0.0,0.18602]
[1778168454070,45.74,79929.72,0.0,-0.99898,0.0,0.18606]
[1778168459996,45.74,79927.79,0.0,-0.99898,0.0,0.18561]
[1778168461142,45.74,79927.79,0.0,-0.99898,0.0,0.18561]
[1778168461253,45.74,79927.79,0.0,-0.99898,0.0,0.18561]
[1778168466276,45.74,79927.83,0.0,-0.99898,0.0,0.18562]
[1778168466287,45.74,79927.83,0.0,-0.99898,0.0,0.18562]
[1778168466373,45.74,79928.78,0.0,-0.99898,0.0,0.18584]
[1778168468052,45.74,79925.6,0.0,-0.99898,0.0,0.1851]
[1778168468621,45.74,79925.6,0.0,-0.99898,0.0,0.1851]
[1778168468668,45.74,79925.6,0.0,-0.99898,0.0,0.1851]
[1778168473782,45.74,79924.57,0.0,-0.99899,0.0,0.18486]
[1778168473791,45.74,79924.57,0.0,-0.99899,0.0,0.18486]
[1778168474094,45.74,79922.18,0.0,-0.99899,0.0,0.18431]
[1778168474728,45.74,79922.18,0.0,-0.99899,0.0,0.18431]
[1778168474846,45.74,79922.18,0.0,-0.99899,0.0,0.18431]
[1778168475101,45.74,79921.89,0.0,-0.99899,0.0,0.18424]
[1778168478008,45.74,79920.56,0.0,-0.99899,0.0,0.18393]
[1778168478121,45.74,79920.56,0.0,-0.99899,0.0,0.18393]
[1778168481144,45.74,79926.21,0.0,-0.99898,0.0,0.18524]
[1778168482151,45.74,79933.47,0.0,-0.99897,0.0,0.18694]
[1778168482515,45.74,79933.47,0.0,-0.99897,0.0,0.18694]
[1778168482526,45.74,79933.47,0.0,-0.99897,0.0,0.18694]
[1778168483158,45.74,79937.71,0.0,-0.99897,0.0,0.18794]
[1778168483506,45.74,79937.71,0.0,-0.99897,0.0,0.18794]
[1778168483544,45.74,79937.71,0.0,-0.99897,0.0,0.18794]
[1778168484343,45.74,79937.9,0.0,-0.99897,0.0,0.18798]
[1778168487210,45.74,79940.12,0.0,-0.99896,0.0,0.18851]
[1778168487217,45.74,79940.12,0.0,-0.99896,0.0,0.18851]
[1778168487345,45.74,79940.12,0.0,-0.99896,0.0,0.18851]
[1778168487439,45.74,79942.74,0.0,-0.99896,0.0,0.18913]
[1778168490207,45.74,79947.4,0.0,-0.99895,0.0,0.19023]
[1778168492701,45.74,79946.42,0.0,-0.99896,0.0,0.18959]
[1778168492841,45.74,79946.42,0.0,-0.99896,0.0,0.18959]
[1778168493386,45.74,79946.42,0.0,-0.99896,0.0,0.18959]
[1778168493228,45.74,79943.93,0.0,-0.99896,0.0,0.18899]
[1778168493525,45.74,79943.93,0.0,-0.99896,0.0,0.18899]
[1778168494235,45.74,79939.03,0.0,-0.99897,0.0,0.18784]
[1778168495242,45.74,79935.42,0.0,-0.99897,0.0,0.18699]
[1778168496024,45.74,79935.42,0.0,-0.99897,0.0,0.18699]
[1778168496091,45.74,79935.42,0.0,-0.99897,0.0,0.18699]
[1778168496249,45.74,79938.09,0.0,-0.99897,0.0,0.18762]
[1778168499270,45.74,79934.23,0.0,-0.99898,0.0,0.18671]
[1778168500216,45.74,79934.23,0.0,-0.99898,0.0,0.18671]
[1778168500325,45.74,79934.23,0.0,-0.99898,0.0,0.18671]
[1778168500426,45.74,79926.63,0.0,-0.99899,0.0,0.18493]
[1778168500737,45.74,79926.63,0.0,-0.99899,0.0,0.18493]
[1778168500850,45.74,79926.63,0.0,-0.99899,0.0,0.18493]
[1778168501284,45.74,79926.76,0.0,-0.99899,0.0,0.18496]
[1778168502291,45.74,79931.13,0.0,-0.99898,0.0,0.18598]
[1778168503218,45.74,79931.13,0.0,-0.99898,0.0,0.18598]
[1778168503405,45.74,79931.13,0.0,-0.99898,0.0,0.18598]
[1778168503420,45.74,79934.42,0.0,-0.99897,0.0,0.18675]
[1778168506320,45.74,79940.56,0.0,-0.99897,0.0,0.1882]
[1778168506554,45.74,79940.56,0.0,-0.99897,0.0,0.1882]
[1778168506636,45.74,79940.56,0.0,-0.99897,0.0,0.1882]
[1778168507252,45.74,79940.56,0.0,-0.99897,0.0,0.1882]
[1778168507373,45.74,79940.56,0.0,-0.99897,0.0,0.1882]
[1778168507465,45.74,79944.78,0.0,-0.99896,0.0,0.1892]
[1778168513368,45.74,79943.31,0.0,-0.99896,0.0,0.18885]
[1778168514291,45.74,79943.31,0.0,-0.99896,0.0,0.18885]
[1778168514408,45.74,79943.31,0.0,-0.99896,0.0,0.18885]
[1778168516389,45.74,79946.48,0.0,-0.99896,0.0,0.1896]
[1778168520465,45.74,79948.07,0.0,-0.99896,0.0,0.18998]
[1778168520644,45.74,79948.76,0.0,-0.99895,0.0,0.19014]
[1778168521283,45.74,79948.76,0.0,-0.99895,0.0,0.19014]
[1778168521348,45.74,79948.76,0.0,-0.99895,0.0,0.19014]
[1778168521424,45.74,79951.87,0.0,-0.99895,0.0,0.19088]
[1778168522431,45.74,79954.12,0.0,-0.99895,0.0,0.19142]
[1778168523438,45.74,79948.98,0.0,-0.99895,0.0,0.19019]
[1778168524097,45.74,79948.98,0.0,-0.99895,0.0,0.19019]
[1778168524238,45.74,79948.98,0.0,-0.99895,0.0,0.19019]
[1778168524445,45.74,79946.34,0.0,-0.99896,0.0,0.18957]
[1778168527948,45.74,79946.65,0.0,-0.99896,0.0,0.18964]
[1778168528208,45.74,79946.65,0.0,-0.99896,0.0,0.18964]
[1778168528321,45.74,79946.65,0.0,-0.99896,0.0,0.18964]
[1778168528473,45.74,79947.34,0.0,-0.99896,0.0,0.1898]
[1778168533508,45.74,79947.05,0.0,-0.99896,0.0,0.18974]
[1778168537324,45.74,79944.97,0.0,-0.99896,0.0,0.18924]
[1778168537473,45.74,79944.97,0.0,-0.99896,0.0,0.18924]
[1778168537345,45.74,79944.97,0.0,-0.99896,0.0,0.18924]
[1778168539920,45.74,79946.3,0.0,-0.99896,0.0,0.18956]
[1778168541566,45.74,79950.3,0.0,-0.99895,0.0,0.19051]
[1778168543624,45.74,79950.51,0.0,-0.99895,0.0,0.19056]
[1778168543867,45.74,79950.51,0.0,-0.99895,0.0,0.19056]
[1778168543967,45.74,79950.67,0.0,-0.99895,0.0,0.1906]
[1778168545032,45.74,79950.67,0.0,-0.99895,0.0,0.1906]
[1778168545136,45.74,79950.67,0.0,-0.99895,0.0,0.1906]
[1778168545227,45.74,79953.91,0.0,-0.99895,0.0,0.19137]
[1778168550602,45.74,79954.23,0.0,-0.99895,0.0,0.19145]
[1778168550729,45.74,79954.23,0.0,-0.99895,0.0,0.19145]
[1778168550761,45.74,79955.56,0.0,-0.99895,0.0,0.19177]
[1778168551658,45.74,79955.56,0.0,-0.99895,0.0,0.19177]
[1778168551842,45.74,79955.56,0.0,-0.99895,0.0,0.19177]
[1778168551902,45.74,79956.42,0.0,-0.99895,0.0,0.19156]
[1778168557578,45.74,79958.27,0.0,-0.99894,0.0,0.192]
[1778168557828,45.74,79958.27,0.0,-0.99894,0.0,0.192]
[1778168557929,45.74,79963.86,0.0,-0.99894,0.0,0.19335]
[1778168559415,45.74,79963.86,0.0,-0.99894,0.0,0.19335]
[1778168559438,45.74,79969.55,0.0,-0.99893,0.0,0.19473]
[1778168559608,45.74,79969.55,0.0,-0.99893,0.0,0.19473]
[1778168559692,45.74,79975.49,0.0,-0.99892,0.0,0.19618]
[1778168560699,45.74,79978.95,0.0,-0.99891,0.0,0.19703]
[1778168561706,45.74,79982.68,0.0,-0.99891,0.0,0.19795]
[1778168562713,45.74,79991.09,0.0,-0.9989,0.0,0.20003]
[1778168563720,45.74,80002.12,0.0,-0.99888,0.0,0.2028]
[1778168564727,45.74,80005.44,0.0,-0.99887,0.0,0.20364]
[1778168567775,45.74,80005.68,0.0,-0.99887,0.0,0.2037]
[1778168568191,45.74,80009.85,0.0,-0.99887,0.0,0.20476]
[1778168568762,45.74,80012.77,0.0,-0.99886,0.0,0.2055]
[1778168569765,45.74,80025.68,0.0,-0.99884,0.0,0.20882]
[1778168570652,45.74,80025.68,0.0,-0.99884,0.0,0.20882]
[1778168570772,45.74,80026.45,0.0,-0.99884,0.0,0.20902]
[1778168572517,45.74,80026.45,0.0,-0.99884,0.0,0.20902]
[1778168572551,45.74,80024.38,0.0,-0.99885,0.0,0.20849]
[1778168572601,45.74,80024.38,0.0,-0.99885,0.0,0.20849]
[1778168572751,45.74,80024.38,0.0,-0.99885,0.0,0.20849]
[1778168573813,45.74,80023.21,0.0,-0.99885,0.0,0.20818]
[1778168573926,45.74,80023.21,0.0,-0.99885,0.0,0.20818]
[1778168573939,45.74,80022.77,0.0,-0.99885,0.0,0.20807]
[1778168575807,45.74,80026.52,0.0,-0.99884,0.0,0.20904]
[1778168580842,45.74,80029.12,0.0,-0.99884,0.0,0.20971]
[1778168582856,45.74,80026.76,0.0,-0.99884,0.0,0.2091]
[1778168584015,45.74,80026.76,0.0,-0.99884,0.0,0.2091]
[1778168584215,45.74,80026.76,0.0,-0.99884,0.0,0.2091]
[1778168584312,45.74,80026.35,0.0,-0.99884,0.0,0.209]
[1778168584604,45.74,80026.35,0.0,-0.99884,0.0,0.209]
[1778168584715,45.74,80026.35,0.0,-0.99884,0.0,0.209]
[1778168585801,45.74,80026.27,0.0,-0.99884,0.0,0.20898]
[1778168585973,45.74,80026.27,0.0,-0.99884,0.0,0.20898]
[1778168586035,45.74,80026.26,0.0,-0.99884,0.0,0.20897]
[1778168586884,45.74,80028.2,0.0,-0.99884,0.0,0.20948]
[1778168588898,45.74,80030.35,0.0,-0.99884,0.0,0.21003]
[1778168592718,45.74,80030.59,0.0,-0.99884,0.0,0.2101]
[1778168592846,45.74,80030.59,0.0,-0.99884,0.0,0.2101]
[1778168593227,45.74,80030.59,0.0,-0.99884,0.0,0.2101]
[1778168593462,45.74,80030.59,0.0,-0.99884,0.0,0.2101]
[1778168593494,45.74,80030.59,0.0,-0.99884,0.0,0.2101]
[1778168593526,45.74,80030.71,0.0,-0.99884,0.0,0.21013]
[1778168593706,45.74,80030.71,0.0,-0.99884,0.0,0.21013]
[1778168593940,45.74,80030.71,0.0,-0.99884,0.0,0.21013]
[1778168594590,45.74,80030.71,0.0,-0.99884,0.0,0.21013]
[1778168594029,45.74,80033.92,0.0,-0.99883,0.0,0.21097]
[1778168594724,45.74,80033.92,0.0,-0.99883,0.0,0.21097]
[1778168594941,45.74,80037.1,0.0,-0.99883,0.0,0.2118]
[1778168595948,45.74,80042.52,0.0,-0.99882,0.0,0.21322]
[1778168596955,45.74,80036.62,0.0,-0.99883,0.0,0.21167]
[1778168597686,45.74,80036.62,0.0,-0.99883,0.0,0.21167]
[1778168597820,45.74,80036.62,0.0,-0.99883,0.0,0.21167]
[1778168597962,45.74,80034.16,0.0,-0.99883,0.0,0.21103]
[1778168598818,45.74,80034.16,0.0,-0.99883,0.0,0.21103]
[1778168598983,45.74,80034.16,0.0,-0.99883,0.0,0.21103]
[1778168598988,45.74,80034.16,0.0,-0.99883,0.0,0.21103]
[1778168599105,45.74,80034.16,0.0,-0.99883,0.0,0.21103]
[1778168599188,45.74,80033.7,0.0,-0.99883,0.0,0.21091]
[1778168600091,45.74,80033.7,0.0,-0.99883,0.0,0.21091]
[1778168600278,45.74,80033.7,0.0,-0.99883,0.0,0.21091]
[1778168602997,45.74,80035.62,0.0,-0.99883,0.0,0.21141]
[1778168605011,45.74,80039.47,0.0,-0.99882,0.0,0.21242]
[1778168605713,45.74,80039.47,0.0,-0.99882,0.0,0.21242]
[1778168605832,45.74,80039.47,0.0,-0.99882,0.0,0.21242]
[1778168606018,45.74,80044.45,0.0,-0.99881,0.0,0.21373]
[1778168606734,45.74,80044.45,0.0,-0.99881,0.0,0.21373]
[1778168606975,45.74,80044.45,0.0,-0.99881,0.0,0.21373]
[1778168607331,45.74,80044.45,0.0,-0.99881,0.0,0.21373]
[1778168607344,45.74,80044.45,0.0,-0.99881,0.0,0.21373]
[1778168607432,45.74,80046.22,0.0,-0.99881,0.0,0.2142]
[1778168608911,45.74,80046.31,0.0,-0.99881,0.0,0.21422]
[1778168609099,45.74,80046.31,0.0,-0.99881,0.0,0.21422]
[1778168613059,45.74,80045.18,0.0,-0.99882,0.0,0.21347]
[1778168613126,45.74,80045.18,0.0,-0.99882,0.0,0.21347]
[1778168613143,45.74,80042.99,0.0,-0.99882,0.0,0.21289]
[1778168614405,45.74,80042.99,0.0,-0.99882,0.0,0.21289]
[1778168614493,45.74,80041.67,0.0,-0.99882,0.0,0.21254]
[1778168614647,45.74,80041.67,0.0,-0.99882,0.0,0.21254]
[1778168614761,45.74,80041.67,0.0,-0.99882,0.0,0.21254]
[1778168614899,45.74,80041.67,0.0,-0.99882,0.0,0.21254]
[1778168615492,45.74,80041.67,0.0,-0.99882,0.0,0.21254]
[1778168615517,45.74,80041.67,0.0,-0.99882,0.0,0.21254]
[1778168615518,45.74,80039.49,0.0,-0.99882,0.0,0.21197]
[1778168619337,45.74,80038.4,0.0,-0.99883,0.0,0.21168]
[1778168619451,45.74,80038.4,0.0,-0.99883,0.0,0.21168]
[1778168619495,45.74,80039.41,0.0,-0.99882,0.0,0.21195]
[1778168619896,45.74,80039.41,0.0,-0.99882,0.0,0.21195]
[1778168621009,45.74,80039.23,0.0,-0.99882,0.0,0.2119]
[1778168621059,45.74,80039.23,0.0,-0.99882,0.0,0.2119]
[1778168621124,45.74,80041.15,0.0,-0.99882,0.0,0.21241]
[1778168622131,45.74,80043.95,0.0,-0.99882,0.0,0.21314]
[1778168622749,45.74,80043.95,0.0,-0.99882,0.0,0.21314]
[1778168623084,45.74,80043.95,0.0,-0.99882,0.0,0.21314]
[1778168623371,45.74,80045.54,0.0,-0.99881,0.0,0.21356]
[1778168624343,45.74,80045.54,0.0,-0.99881,0.0,0.21356]
[1778168624442,45.74,80045.2,0.0,-0.99882,0.0,0.21347]
[1778168625152,45.74,80033.57,0.0,-0.99883,0.0,0.21042]
[1778168626159,45.74,80020.59,0.0,-0.99885,0.0,0.20706]
[1778168626678,45.74,80020.59,0.0,-0.99885,0.0,0.20706]
[1778168626780,45.74,80020.59,0.0,-0.99885,0.0,0.20706]
[1778168627178,45.74,80020.59,0.0,-0.99885,0.0,0.20706]
[1778168627573,45.74,80020.59,0.0,-0.99885,0.0,0.20706]
[1778168627624,45.74,80020.59,0.0,-0.99885,0.0,0.20706]
[1778168627269,45.74,80017.68,0.0,-0.99886,0.0,0.20632]
[1778168627689,45.74,80017.68,0.0,-0.99886,0.0,0.20632]
[1778168628173,45.74,80012.28,0.0,-0.99887,0.0,0.20494]
[1778168628760,45.74,80012.28,0.0,-0.99887,0.0,0.20494]
[1778168628798,45.74,80012.28,0.0,-0.99887,0.0,0.20494]
[1778168630187,45.74,80012.99,0.0,-0.99887,0.0,0.20512]
[1778168632201,45.74,80011.21,0.0,-0.99887,0.0,0.20466]
[1778168633125,45.74,80011.21,0.0,-0.99887,0.0,0.20466]
[1778168633171,45.74,80011.21,0.0,-0.99887,0.0,0.20466]
[1778168633208,45.74,80009.21,0.0,-0.99887,0.0,0.20416]
[1778168634277,45.74,80009.21,0.0,-0.99887,0.0,0.20416]
[1778168634487,45.74,80009.21,0.0,-0.99887,0.0,0.20416]
[1778168634521,45.74,80009.72,0.0,-0.99887,0.0,0.20429]
[1778168635222,45.74,80003.18,0.0,-0.99888,0.0,0.20263]
[1778168636415,45.74,80003.18,0.0,-0.99888,0.0,0.20263]
[1778168636613,45.74,79997.58,0.0,-0.99889,0.0,0.20122]
[1778168638243,45.74,79987.47,0.0,-0.9989,0.0,0.1987]
[1778168639251,45.74,79986.14,0.0,-0.99891,0.0,0.19837]
[1778168641264,45.74,79982.73,0.0,-0.99891,0.0,0.19753]
[1778168643790,45.74,79982.71,0.0,-0.99891,0.0,0.19753]
[1778168643905,45.74,79982.71,0.0,-0.99891,0.0,0.19753]
[1778168645249,45.74,79982.56,0.0,-0.99891,0.0,0.19749]
[1778168645362,45.74,79982.56,0.0,-0.99891,0.0,0.19749]
[1778168651353,45.74,79981.98,0.0,-0.99891,0.0,0.19735]
[1778168653814,45.74,79981.55,0.0,-0.99891,0.0,0.19724]
[1778168653823,45.74,79981.55,0.0,-0.99891,0.0,0.19724]
[1778168655152,45.74,79981.58,0.0,-0.99891,0.0,0.19725]
[1778168655274,45.74,79981.58,0.0,-0.99891,0.0,0.19725]
[1778168660416,45.74,79981.8,0.0,-0.99891,0.0,0.1973]
[1778168664444,45.74,79980.22,0.0,-0.99891,0.0,0.19691]
[1778168665847,45.74,79979.44,0.0,-0.99892,0.0,0.19672]
[1778168665975,45.74,79979.44,0.0,-0.99892,0.0,0.19672]
[1778168667264,45.74,79979.28,0.0,-0.99892,0.0,0.19668]
[1778168667390,45.74,79979.28,0.0,-0.99892,0.0,0.19668]
[1778168671423,45.74,79979.06,0.0,-0.99892,0.0,0.19663]
[1778168671487,45.74,79979.06,0.0,-0.99892,0.0,0.19663]
[1778168671584,45.74,79973.52,0.0,-0.99893,0.0,0.19485]
[1778168672500,45.74,79975.95,0.0,-0.99892,0.0,0.19544]
[1778168672772,45.74,79975.95,0.0,-0.99892,0.0,0.19544]
[1778168673004,45.74,79975.95,0.0,-0.99892,0.0,0.19544]
[1778168673261,45.74,79975.95,0.0,-0.99892,0.0,0.19544]
[1778168673507,45.74,79981.15,0.0,-0.99892,0.0,0.19671]
[1778168674514,45.74,79985.2,0.0,-0.99891,0.0,0.19771]
[1778168674961,45.74,79985.2,0.0,-0.99891,0.0,0.19771]
[1778168674971,45.74,79985.2,0.0,-0.99891,0.0,0.19771]
[1778168676528,45.74,79983.43,0.0,-0.99891,0.0,0.19728]
[1778168677535,45.74,79979.91,0.0,-0.99892,0.0,0.19641]
[1778168682570,45.74,79985.57,0.0,-0.99891,0.0,0.1978]
[1778168683577,45.74,79988.34,0.0,-0.9989,0.0,0.19849]
[1778168683866,45.74,79988.34,0.0,-0.9989,0.0,0.19849]
[1778168684045,45.74,79988.34,0.0,-0.9989,0.0,0.19849]
[1778168684584,45.74,79982.4,0.0,-0.99891,0.0,0.19702]
[1778168684911,45.74,79982.4,0.0,-0.99891,0.0,0.19702]
[1778168685057,45.74,79982.4,0.0,-0.99891,0.0,0.19702]
[1778168685591,45.74,79977.02,0.0,-0.99892,0.0,0.1957]
[1778168687605,45.74,79974.15,0.0,-0.99893,0.0,0.195]
[1778168688309,45.74,79974.15,0.0,-0.99893,0.0,0.195]
[1778168688322,45.74,79974.15,0.0,-0.99893,0.0,0.195]
[1778168689272,45.74,79973.95,0.0,-0.99893,0.0,0.19495]
[1778168689482,45.74,79973.95,0.0,-0.99893,0.0,0.19495]
[1778168691634,45.74,79967.34,0.0,-0.99894,0.0,0.19335]
[1778168692606,45.74,79967.34,0.0,-0.99894,0.0,0.19335]
[1778168692612,45.74,79967.34,0.0,-0.99894,0.0,0.19335]
[1778168693691,45.74,79966.66,0.0,-0.99894,0.0,0.19318]
[1778168693926,45.74,79965.97,0.0,-0.99894,0.0,0.19302]
[1778168694655,45.74,79963.87,0.0,-0.99894,0.0,0.19251]
[1778168695662,45.74,79966.07,0.0,-0.99894,0.0,0.19304]
[1778168696669,45.74,79968.5,0.0,-0.99893,0.0,0.19363]
[1778168697676,45.74,79970.3,0.0,-0.99893,0.0,0.19407]
[1778168699106,45.74,79970.2,0.0,-0.99893,0.0,0.19404]
[1778168699347,45.74,79970.2,0.0,-0.99893,0.0,0.19404]
[1778168699437,45.74,79970.2,0.0,-0.99893,0.0,0.19404]
[1778168700297,45.74,79970.41,0.0,-0.99893,0.0,0.19409]
[1778168700316,45.74,79970.41,0.0,-0.99893,0.0,0.19409]
[1778168702712,45.74,79968.16,0.0,-0.99893,0.0,0.19355]
[1778168703719,45.74,79964.32,0.0,-0.99894,0.0,0.19262]
[1778168705395,45.74,79964.32,0.0,-0.99894,0.0,0.19262]
[1778168705521,45.74,79964.32,0.0,-0.99894,0.0,0.19262]
[1778168705612,45.74,79961.5,0.0,-0.99894,0.0,0.19194]
[1778168705736,45.74,79962.89,0.0,-0.99894,0.0,0.19227]
[1778168706893,45.74,79962.89,0.0,-0.99894,0.0,0.19227]
[1778168707009,45.74,79962.89,0.0,-0.99894,0.0,0.19227]
[1778168707750,45.74,79961.46,0.0,-0.99894,0.0,0.19193]
[1778168708757,45.74,79964.52,0.0,-0.99894,0.0,0.19267]
[1778168711000,45.74,79965.01,0.0,-0.99894,0.0,0.19279]
[1778168711072,45.74,79965.01,0.0,-0.99894,0.0,0.19279]
[1778168712404,45.74,79965.77,0.0,-0.99894,0.0,0.19297]
[1778168712582,45.74,79965.77,0.0,-0.99894,0.0,0.19297]
[1778168713792,45.74,79970.78,0.0,-0.99893,0.0,0.19418]
[1778168716775,45.74,79971.04,0.0,-0.99893,0.0,0.19424]
[1778168716786,45.74,79971.04,0.0,-0.99893,0.0,0.19424]
[1778168716874,45.74,79973.55,0.0,-0.99893,0.0,0.19486]
[1778168717928,45.74,79973.55,0.0,-0.99893,0.0,0.19486]
[1778168718130,45.74,79973.55,0.0,-0.99893,0.0,0.19486]
[1778168720841,45.74,79979.22,0.0,-0.99892,0.0,0.19624]
[1778168721872,45.74,79979.22,0.0,-0.99892,0.0,0.19624]
[1778168722139,45.74,79979.22,0.0,-0.99892,0.0,0.19624]
[1778168722222,45.74,79984.85,0.0,-0.99891,0.0,0.19763]
[1778168723429,45.74,79984.85,0.0,-0.99891,0.0,0.19763]
[1778168723490,45.74,79984.85,0.0,-0.99891,0.0,0.19763]
[1778168723591,45.74,79990.68,0.0,-0.9989,0.0,0.19907]
[1778168723865,45.74,79996.02,0.0,-0.99889,0.0,0.2004]
[1778168725890,45.74,80000.88,0.0,-0.99889,0.0,0.20161]
[1778168726896,45.74,80008.51,0.0,-0.99887,0.0,0.20354]
[1778168727903,45.74,80011.26,0.0,-0.99887,0.0,0.20424]
[1778168728910,45.74,80009.49,0.0,-0.99887,0.0,0.20379]
[1778168729917,45.74,80010.69,0.0,-0.99887,0.0,0.20409]
[1778168731209,45.74,80010.69,0.0,-0.99887,0.0,0.20409]
[1778168731221,45.74,80010.69,0.0,-0.99887,0.0,0.20409]
[1778168731308,45.74,80012.07,0.0,-0.99887,0.0,0.204]
[1778168732235,45.74,80012.07,0.0,-0.99887,0.0,0.204]
[1778168732500,45.74,80012.07,0.0,-0.99887,0.0,0.204]
[1778168732552,45.74,80010.21,0.0,-0.99887,0.0,0.20353]
[1778168733946,45.74,80014.04,0.0,-0.99887,0.0,0.2045]
[1778168736097,45.74,80014.32,0.0,-0.99887,0.0,0.20457]
[1778168736105,45.74,80014.32,0.0,-0.99887,0.0,0.20457]
[1778168736467,45.74,80014.32,0.0,-0.99887,0.0,0.20457]
[1778168736596,45.74,80014.32,0.0,-0.99887,0.0,0.20457]
[1778168736639,45.74,80018.8,0.0,-0.99886,0.0,0.20571]
[1778168737737,45.74,80018.8,0.0,-0.99886,0.0,0.20571]
[1778168736967,45.74,80023.53,0.0,-0.99885,0.0,0.20693]
[1778168737974,45.74,80022.32,0.0,-0.99886,0.0,0.20662]
[1778168738967,45.74,80022.32,0.0,-0.99886,0.0,0.20662]
[1778168739012,45.74,80022.32,0.0,-0.99886,0.0,0.20662]
[1778168739069,45.74,80019.94,0.0,-0.99886,0.0,0.20601]
[1778168739989,45.74,80018.2,0.0,-0.99886,0.0,0.20556]
[1778168742003,45.74,80016.71,0.0,-0.99886,0.0,0.20518]
[1778168743254,45.74,80016.71,0.0,-0.99886,0.0,0.20518]
[1778168743549,45.74,80012.31,0.0,-0.99887,0.0,0.20406]
[1778168744281,45.74,80012.31,0.0,-0.99887,0.0,0.20406]
[1778168744421,45.74,80012.31,0.0,-0.99887,0.0,0.20406]
[1778168744501,45.74,80007.65,0.0,-0.99888,0.0,0.20288]
[1778168745025,45.74,80004.87,0.0,-0.99888,0.0,0.20218]
[1778168747510,45.74,80004.24,0.0,-0.99888,0.0,0.20202]
[1778168750063,45.74,80009.74,0.0,-0.99887,0.0,0.20341]
[1778168750771,45.74,80009.74,0.0,-0.99887,0.0,0.20341]
[1778168751502,45.74,80009.74,0.0,-0.99887,0.0,0.20341]
[1778168752076,45.74,80009.2,0.0,-0.99888,0.0,0.20327]
[1778168752860,45.74,80009.91,0.0,-0.99887,0.0,0.20345]
[1778168753190,45.74,80009.91,0.0,-0.99887,0.0,0.20345]
[1778168753213,45.74,80009.91,0.0,-0.99887,0.0,0.20345]
[1778168754095,45.74,80014.51,0.0,-0.99887,0.0,0.20462]
[1778168756691,45.74,80013.45,0.0,-0.99887,0.0,0.20435]
[1778168756726,45.74,80013.45,0.0,-0.99887,0.0,0.20435]
[1778168756853,45.74,80014.3,0.0,-0.99887,0.0,0.20457]
[1778168757584,45.74,80014.3,0.0,-0.99887,0.0,0.20457]
[1778168757669,45.74,80014.3,0.0,-0.99887,0.0,0.20457]
[1778168764165,45.74,80015.59,0.0,-0.99887,0.0,0.2049]
[1778168765543,45.74,80015.59,0.0,-0.99887,0.0,0.2049]
[1778168765838,45.74,80015.63,0.0,-0.99887,0.0,0.20491]
[1778168767186,45.74,80023.08,0.0,-0.99885,0.0,0.20681]
[1778168768194,45.74,80025.99,0.0,-0.99885,0.0,0.20756]
[1778168769200,45.74,80017.06,0.0,-0.99886,0.0,0.20527]
[1778168770207,45.74,80006.74,0.0,-0.99888,0.0,0.20265]
[1778168771214,45.74,80000.52,0.0,-0.99889,0.0,0.20109]
[1778168772221,45.74,79997.27,0.0,-0.99889,0.0,0.20028]
[1778168774235,45.74,79992.01,0.0,-0.9989,0.0,0.19897]
[1778168776249,45.74,79993.33,0.0,-0.9989,0.0,0.19929]
[1778168781284,45.74,79994.08,0.0,-0.9989,0.0,0.19948]
[1778168782291,45.74,79996.7,0.0,-0.99889,0.0,0.20013]
[1778168783665,45.74,79998.67,0.0,-0.99889,0.0,0.20063]
[1778168784305,45.74,79996.75,0.0,-0.99889,0.0,0.20015]
[1778168788333,45.74,79998.93,0.0,-0.99889,0.0,0.20069]
[1778168789340,45.74,80000.55,0.0,-0.99889,0.0,0.2011]
[1778168791354,45.74,80002.36,0.0,-0.99889,0.0,0.20111]
[1778168792361,45.74,80003.52,0.0,-0.99889,0.0,0.20141]
[1778168793368,45.74,80011.23,0.0,-0.99888,0.0,0.20335]
[1778168794375,45.74,80012.36,0.0,-0.99887,0.0,0.20363]
[1778168796389,45.74,80009.93,0.0,-0.99888,0.0,0.20302]
[1778168798403,45.74,80008.75,0.0,-0.99888,0.0,0.20272]
[1778168799410,45.74,80007.25,0.0,-0.99888,0.0,0.20234]
[1778168801424,45.74,80008.38,0.0,-0.99888,0.0,0.20263]
[1778168806459,45.74,80008.82,0.0,-0.99888,0.0,0.20274]
[1778168807466,45.74,80012.95,0.0,-0.99887,0.0,0.20378]
[1778168808473,45.74,80017.33,0.0,-0.99887,0.0,0.2049]
[1778168809480,45.74,80020.48,0.0,-0.99886,0.0,0.2057]
[1778168812501,45.74,80025.79,0.0,-0.99885,0.0,0.20706]
[1778168816530,45.74,80028.98,0.0,-0.99885,0.0,0.20788]
[1778168817537,45.74,80031.01,0.0,-0.99884,0.0,0.20841]
[1778168818544,45.74,80034.9,0.0,-0.99884,0.0,0.20942]
[1778168821565,45.74,80033.07,0.0,-0.99884,0.0,0.20894]
[1778168823579,45.74,80036.37,0.0,-0.99884,0.0,0.2098]
[1778168827786,45.74,80037.37,0.0,-0.99883,0.0,0.21006]
[1778168830628,45.74,80035.59,0.0,-0.99884,0.0,0.2096]
[1778168831635,45.74,80033.2,0.0,-0.99884,0.0,0.20898]
[1778168832516,45.74,80033.2,0.0,-0.99884,0.0,0.20898]
[1778168832642,45.74,80029.63,0.0,-0.99885,0.0,0.20805]
[1778168833540,45.74,80029.63,0.0,-0.99885,0.0,0.20805]
[1778168833713,45.74,80029.63,0.0,-0.99885,0.0,0.20805]
[1778168833743,45.74,80028.09,0.0,-0.99885,0.0,0.20765]
[1778168835664,45.74,80029.67,0.0,-0.99885,0.0,0.20806]
[1778168837677,45.74,80030.74,0.0,-0.99885,0.0,0.20834]
[1778168838684,45.74,80032.8,0.0,-0.99884,0.0,0.20887]
[1778168841710,45.74,80024.07,0.0,-0.99886,0.0,0.20662]
[1778168842796,45.74,80024.07,0.0,-0.99886,0.0,0.20662]
[1778168842801,45.74,80007.5,0.0,-0.99888,0.0,0.20241]
[1778168843512,45.74,80007.5,0.0,-0.99888,0.0,0.20241]
[1778168843558,45.74,80007.5,0.0,-0.99888,0.0,0.20241]
[1778168843721,45.74,80005.98,0.0,-0.99888,0.0,0.20202]
[1778168845735,45.74,80000.67,0.0,-0.99889,0.0,0.20069]
[1778168847749,45.74,80004.15,0.0,-0.99889,0.0,0.20156]
[1778168848756,45.74,80005.38,0.0,-0.99888,0.0,0.20187]
[1778168849763,45.74,80003.73,0.0,-0.99889,0.0,0.20146]
[1778168850770,45.74,80001.3,0.0,-0.99889,0.0,0.20085]
[1778168853791,45.74,80002.57,0.0,-0.99889,0.0,0.20073]
[1778168854269,45.74,80002.57,0.0,-0.99889,0.0,0.20073]
[1778168854334,45.74,80002.57,0.0,-0.99889,0.0,0.20073]
[1778168854798,45.74,80000.49,0.0,-0.99889,0.0,0.20021]
[1778168855805,45.74,80003.03,0.0,-0.99889,0.0,0.20085]
[1778168861847,45.74,79999.19,0.0,-0.9989,0.0,0.19989]
[1778168865875,45.74,80004.34,0.0,-0.99889,0.0,0.20118]
[1778168866294,45.74,80004.34,0.0,-0.99889,0.0,0.20118]
[1778168866882,45.74,80008.93,0.0,-0.99888,0.0,0.20233]
[1778168867890,45.74,80001.73,0.0,-0.99889,0.0,0.20052]
[1778168868896,45.74,79999.63,0.0,-0.99889,0.0,0.2]
[1778168873931,45.74,80002.09,0.0,-0.99889,0.0,0.20061]
[1778168874913,45.74,80002.09,0.0,-0.99889,0.0,0.20061]
[1778168874942,45.74,80002.42,0.0,-0.99889,0.0,0.20069]
[1778168876480,45.74,80002.42,0.0,-0.99889,0.0,0.20069]
[1778168876560,45.74,80002.42,0.0,-0.99889,0.0,0.20069]
[1778168876835,45.74,80002.42,0.0,-0.99889,0.0,0.20069]
[1778168876662,45.74,80003.43,0.0,-0.99889,0.0,0.20095]
[1778168877599,45.74,80003.43,0.0,-0.99889,0.0,0.20095]
[1778168877611,45.74,80002.36,0.0,-0.99889,0.0,0.20068]
[1778168877959,45.74,80000.91,0.0,-0.99889,0.0,0.20032]
[1778168878966,45.74,80002.22,0.0,-0.99889,0.0,0.20064]
[1778168879973,45.74,80006.53,0.0,-0.99888,0.0,0.20172]
[1778168884229,45.74,80006.91,0.0,-0.99888,0.0,0.20182]
[1778168888029,45.74,80009.28,0.0,-0.99888,0.0,0.20242]
[1778168889038,45.74,80013.19,0.0,-0.99887,0.0,0.2034]
[1778168894280,45.74,80013.37,0.0,-0.99887,0.0,0.20345]
[1778168894328,45.74,80013.37,0.0,-0.99887,0.0,0.20345]
[1778168901123,45.74,80015.0,0.0,-0.99887,0.0,0.20386]
[1778168902130,45.74,80023.17,0.0,-0.99886,0.0,0.20595]
[1778168903137,45.74,80023.67,0.0,-0.99886,0.0,0.20607]
[1778168904144,45.74,80024.84,0.0,-0.99886,0.0,0.20637]
[1778168906158,45.74,80023.74,0.0,-0.99886,0.0,0.20609]
[1778168909179,45.74,80025.64,0.0,-0.99886,0.0,0.20658]
[1778168910186,45.74,80027.5,0.0,-0.99885,0.0,0.20706]
[1778168911193,45.74,80028.57,0.0,-0.99885,0.0,0.20689]
[1778168912200,45.74,80030.6,0.0,-0.99885,0.0,0.20741]
[1778168914215,45.74,80032.2,0.0,-0.99885,0.0,0.20782]
[1778168919250,45.74,80033.15,0.0,-0.99885,0.0,0.20807]
[1778168922510,45.74,80033.09,0.0,-0.99885,0.0,0.20805]
[1778168924285,45.74,80030.03,0.0,-0.99885,0.0,0.20726]
[1778168924981,45.74,80030.03,0.0,-0.99885,0.0,0.20726]
[1778168925292,45.74,80028.76,0.0,-0.99885,0.0,0.20693]
[1778168926041,45.74,80028.76,0.0,-0.99885,0.0,0.20693]
[1778168926199,45.74,80028.76,0.0,-0.99885,0.0,0.20693]
[1778168926299,45.74,80029.97,0.0,-0.99885,0.0,0.20725]
[1778168930327,45.74,80028.65,0.0,-0.99885,0.0,0.20691]
[1778168931334,45.74,80022.06,0.0,-0.99886,0.0,0.20522]
[1778168932341,45.74,80017.53,0.0,-0.99887,0.0,0.20406]
[1778168933348,45.74,80013.64,0.0,-0.99888,0.0,0.20308]
[1778168935362,45.74,80015.31,0.0,-0.99887,0.0,0.2035]
[1778168936369,45.74,80017.4,0.0,-0.99887,0.0,0.20403]
[1778168937376,45.74,80016.17,0.0,-0.99887,0.0,0.20372]
[1778168940398,45.74,80010.06,0.0,-0.99888,0.0,0.20218]
[1778168941405,45.74,80008.33,0.0,-0.99888,0.0,0.20174]
[1778168942412,45.74,80011.24,0.0,-0.99888,0.0,0.20247]
[1778168943419,45.74,80012.93,0.0,-0.99888,0.0,0.2029]
[1778168947448,45.74,80017.06,0.0,-0.99887,0.0,0.20395]
[1778168948454,45.74,80014.86,0.0,-0.99887,0.0,0.20339]
[1778168949461,45.74,80012.9,0.0,-0.99888,0.0,0.20289]
[1778168952606,45.74,80015.55,0.0,-0.99887,0.0,0.20356]
[1778168953489,45.74,80016.9,0.0,-0.99887,0.0,0.2039]
[1778168956510,45.74,80015.74,0.0,-0.99887,0.0,0.20361]
[1778168958524,45.74,80019.94,0.0,-0.99887,0.0,0.20468]
[1778168959155,45.74,80019.94,0.0,-0.99887,0.0,0.20468]
[1778168959531,45.74,80030.13,0.0,-0.99885,0.0,0.20729]
[1778168960538,45.74,80037.55,0.0,-0.99884,0.0,0.2092]
[1778168961545,45.74,80042.44,0.0,-0.99883,0.0,0.21048]
[1778168963559,45.74,80040.44,0.0,-0.99884,0.0,0.20996]
[1778168967426,45.74,80041.35,0.0,-0.99883,0.0,0.21019]
[1778168971636,45.74,80042.85,0.0,-0.99883,0.0,0.21058]
[1778168975643,45.74,80044.66,0.0,-0.99883,0.0,0.2106]
[1778168977796,45.74,80044.69,0.0,-0.99883,0.0,0.21061]
[1778168979016,45.74,80045.22,0.0,-0.99883,0.0,0.21075]
[1778168979059,45.74,80045.22,0.0,-0.99883,0.0,0.21075]
[1778168979672,45.74,80042.37,0.0,-0.99883,0.0,0.21001]
[1778168982563,45.74,80042.71,0.0,-0.99883,0.0,0.2101]
[1778168985995,45.74,80044.39,0.0,-0.99883,0.0,0.21053]
[1778168986140,45.74,80044.42,0.0,-0.99883,0.0,0.21054]
[1778168986658,45.74,80044.42,0.0,-0.99883,0.0,0.21054]
[1778168986666,45.74,80044.42,0.0,-0.99883,0.0,0.21054]
[1778168986722,45.74,80044.39,0.0,-0.99883,0.0,0.21053]
[1778168987741,45.74,80044.39,0.0,-0.99883,0.0,0.21053]
[1778168987861,45.74,80044.39,0.0,-0.99883,0.0,0.21053]
[1778168987961,45.74,80044.13,0.0,-0.99883,0.0,0.21047]
[1778168993770,45.74,80042.26,0.0,-0.99883,0.0,0.20998]
[1778168997798,45.74,80038.37,0.0,-0.99884,0.0,0.20897]
[1778168998805,45.74,80035.73,0.0,-0.99884,0.0,0.20828]
[1778168999779,45.74,80035.73,0.0,-0.99884,0.0,0.20828]
[1778169000424,45.74,80034.5,0.0,-0.99885,0.0,0.20797]
[1778169000934,45.74,80034.5,0.0,-0.99885,0.0,0.20797]
[1778169000822,45.74,80026.3,0.0,-0.99886,0.0,0.20586]
[1778169002019,45.74,80026.3,0.0,-0.99886,0.0,0.20586]
[1778169001828,45.74,80026.48,0.0,-0.99886,0.0,0.2059]
[1778169002835,45.74,80021.25,0.0,-0.99887,0.0,0.20457]
[1778169003843,45.74,80010.3,0.0,-0.99888,0.0,0.2018]
[1778169004850,45.74,80010.09,0.0,-0.99888,0.0,0.20175]
[1778169007870,45.74,80013.56,0.0,-0.99888,0.0,0.20262]
[1778169008877,45.74,80017.07,0.0,-0.99887,0.0,0.20351]
[1778169010891,45.74,80010.77,0.0,-0.99888,0.0,0.20192]
[1778169011898,45.74,80007.65,0.0,-0.99889,0.0,0.20113]
[1778169012857,45.74,80007.65,0.0,-0.99889,0.0,0.20113]
[1778169012949,45.74,80007.65,0.0,-0.99889,0.0,0.20113]
[1778169013792,45.74,80006.8,0.0,-0.99889,0.0,0.20092]
[1778169013942,45.74,80006.8,0.0,-0.99889,0.0,0.20092]
[1778169013983,45.74,80010.35,0.0,-0.99888,0.0,0.20181]
[1778169014110,45.74,80010.35,0.0,-0.99888,0.0,0.20181]
[1778169014252,45.74,80010.35,0.0,-0.99888,0.0,0.20181]
[1778169014919,45.74,80013.54,0.0,-0.99888,0.0,0.20261]
[1778169015221,45.74,80013.54,0.0,-0.99888,0.0,0.20261]
[1778169015247,45.74,80013.54,0.0,-0.99888,0.0,0.20261]
[1778169015926,45.74,80022.24,0.0,-0.99887,0.0,0.20482]
[1778169016933,45.74,80023.84,0.0,-0.99886,0.0,0.20523]
[1778169018685,45.74,80023.82,0.0,-0.99886,0.0,0.20522]
[1778169018799,45.74,80023.82,0.0,-0.99886,0.0,0.20522]
[1778169019631,45.74,80022.97,0.0,-0.99886,0.0,0.20501]
[1778169019738,45.74,80022.97,0.0,-0.99886,0.0,0.20501]
[1778169019954,45.74,80020.04,0.0,-0.99887,0.0,0.20426]
[1778169020961,45.74,80024.15,0.0,-0.99886,0.0,0.20531]
[1778169023030,45.74,80024.9,0.0,-0.99886,0.0,0.2055]
[1778169023039,45.74,80024.9,0.0,-0.99886,0.0,0.2055]
[1778169023031,45.74,80024.24,0.0,-0.99886,0.0,0.20533]
[1778169024027,45.74,80024.24,0.0,-0.99886,0.0,0.20533]
[1778169023982,45.74,80023.83,0.0,-0.99886,0.0,0.20523]
[1778169024259,45.74,80023.83,0.0,-0.99886,0.0,0.20523]
[1778169024989,45.74,80023.5,0.0,-0.99886,0.0,0.20514]
[1778169028011,45.74,80019.92,0.0,-0.99887,0.0,0.20423]
[1778169031032,45.74,80023.64,0.0,-0.99887,0.0,0.20474]
[1778169031693,45.74,80023.64,0.0,-0.99887,0.0,0.20474]
[1778169031734,45.74,80023.64,0.0,-0.99887,0.0,0.20474]
[1778169032002,45.74,80023.64,0.0,-0.99887,0.0,0.20474]
[1778169032018,45.74,80023.64,0.0,-0.99887,0.0,0.20474]
[1778169032039,45.74,80022.34,0.0,-0.99887,0.0,0.2044]
[1778169032836,45.74,80022.34,0.0,-0.99887,0.0,0.2044]
[1778169032934,45.74,80022.34,0.0,-0.99887,0.0,0.2044]
[1778169033046,45.74,80020.63,0.0,-0.99887,0.0,0.20397]
[1778169037528,45.74,80021.3,0.0,-0.99887,0.0,0.20414]
[1778169039244,45.74,80023.01,0.0,-0.99887,0.0,0.20457]
[1778169039497,45.74,80023.01,0.0,-0.99887,0.0,0.20457]
[1778169040572,45.74,80022.53,0.0,-0.99887,0.0,0.20445]
[1778169040666,45.74,80019.08,0.0,-0.99887,0.0,0.20358]
[1778169041865,45.74,80019.08,0.0,-0.99887,0.0,0.20358]
[1778169045329,45.74,80018.24,0.0,-0.99887,0.0,0.20336]
[1778169045404,45.74,80018.24,0.0,-0.99887,0.0,0.20336]
[1778169045459,45.74,80018.24,0.0,-0.99887,0.0,0.20336]
[1778169045572,45.74,80018.24,0.0,-0.99887,0.0,0.20336]
[1778169045673,45.74,80017.31,0.0,-0.99888,0.0,0.20313]
[1778169047163,45.74,80018.38,0.0,-0.99887,0.0,0.2034]
[1778169047273,45.74,80018.38,0.0,-0.99887,0.0,0.2034]
[1778169047373,45.74,80017.45,0.0,-0.99888,0.0,0.20316]
[1778169050165,45.74,80021.41,0.0,-0.99887,0.0,0.20417]
[1778169051172,45.74,80029.1,0.0,-0.99886,0.0,0.20613]
[1778169052182,45.74,80032.53,0.0,-0.99885,0.0,0.20701]
[1778169053725,45.74,80032.53,0.0,-0.99885,0.0,0.20701]
[1778169053736,45.74,80032.53,0.0,-0.99885,0.0,0.20701]
[1778169053970,45.74,80032.53,0.0,-0.99885,0.0,0.20701]
[1778169053985,45.74,80033.18,0.0,-0.99885,0.0,0.20718]
[1778169054120,45.74,80033.18,0.0,-0.99885,0.0,0.20718]
[1778169054873,45.74,80033.18,0.0,-0.99885,0.0,0.20718]
[1778169054881,45.74,80033.18,0.0,-0.99885,0.0,0.20718]
[1778169055061,45.74,80033.18,0.0,-0.99885,0.0,0.20718]
[1778169055068,45.74,80033.29,0.0,-0.99885,0.0,0.20721]
[1778169055971,45.74,80033.29,0.0,-0.99885,0.0,0.20721]
[1778169055983,45.74,80033.29,0.0,-0.99885,0.0,0.20721]
[1778169056072,45.74,80032.89,0.0,-0.99885,0.0,0.2071]
[1778169061122,45.74,80032.72,0.0,-0.99885,0.0,0.20706]
[1778169061237,45.74,80032.72,0.0,-0.99885,0.0,0.20706]
[1778169061248,45.74,80032.72,0.0,-0.99885,0.0,0.20706]
[1778169061338,45.74,80034.74,0.0,-0.99885,0.0,0.20758]
[1778169062582,45.74,80034.74,0.0,-0.99885,0.0,0.20758]
[1778169062711,45.74,80034.74,0.0,-0.99885,0.0,0.20758]
[1778169062800,45.74,80036.37,0.0,-0.99885,0.0,0.208]
[1778169067051,45.74,80037.92,0.0,-0.99884,0.0,0.2084]
[1778169066280,45.74,80040.43,0.0,-0.99884,0.0,0.20905]
[1778169067111,45.74,80040.43,0.0,-0.99884,0.0,0.20905]
[1778169067114,45.74,80040.43,0.0,-0.99884,0.0,0.20905]
[1778169067231,45.74,80040.43,0.0,-0.99884,0.0,0.20905]
[1778169067287,45.74,80041.44,0.0,-0.99884,0.0,0.20931]
[1778169068113,45.74,80041.44,0.0,-0.99884,0.0,0.20931]
[1778169068390,45.74,80041.44,0.0,-0.99884,0.0,0.20931]
[1778169068650,45.74,80041.44,0.0,-0.99884,0.0,0.20931]
[1778169068688,45.74,80042.89,0.0,-0.99884,0.0,0.20969]
[1778169069301,45.74,80040.1,0.0,-0.99884,0.0,0.20897]
[1778169070272,45.74,80040.1,0.0,-0.99884,0.0,0.20897]
[1778169070333,45.74,80040.1,0.0,-0.99884,0.0,0.20897]
[1778169070373,45.74,80037.1,0.0,-0.99885,0.0,0.20819]
[1778169072813,45.74,80037.88,0.0,-0.99884,0.0,0.20839]
[1778169073657,45.74,80036.08,0.0,-0.99885,0.0,0.20793]
[1778169073802,45.74,80036.08,0.0,-0.99885,0.0,0.20793]
[1778169073808,45.74,80034.4,0.0,-0.99885,0.0,0.20749]
[1778169075343,45.74,80025.03,0.0,-0.99886,0.0,0.20509]
[1778169076350,45.74,80021.87,0.0,-0.99887,0.0,0.20428]
[1778169077357,45.74,80019.11,0.0,-0.99887,0.0,0.20358]
[1778169078844,45.74,80019.11,0.0,-0.99887,0.0,0.20358]
[1778169079062,45.74,80019.11,0.0,-0.99887,0.0,0.20358]
[1778169079251,45.74,80018.38,0.0,-0.99887,0.0,0.2034]
[1778169079265,45.74,80018.38,0.0,-0.99887,0.0,0.2034]
[1778169079371,45.74,80018.74,0.0,-0.99887,0.0,0.20349]
[1778169080209,45.74,80018.74,0.0,-0.99887,0.0,0.20349]
[1778169080309,45.74,80018.74,0.0,-0.99887,0.0,0.20349]
[1778169080378,45.74,80015.05,0.0,-0.99888,0.0,0.20256]
[1778169082539,45.74,80013.83,0.0,-0.99888,0.0,0.20225]
[1778169083565,45.74,80015.33,0.0,-0.99888,0.0,0.20263]
[1778169083663,45.74,80015.2,0.0,-0.99888,0.0,0.2026]
[1778169084392,45.74,80015.2,0.0,-0.99888,0.0,0.2026]
[1778169089441,45.74,80013.76,0.0,-0.99888,0.0,0.20223]
[1778169094476,45.74,80013.16,0.0,-0.99888,0.0,0.20164]
[1778169096754,45.74,80012.14,0.0,-0.99889,0.0,0.20139]
[1778169096966,45.74,80012.14,0.0,-0.99889,0.0,0.20139]
[1778169097108,45.74,80012.14,0.0,-0.99889,0.0,0.20139]
[1778169097064,45.74,80007.33,0.0,-0.99889,0.0,0.20018]
[1778169097203,45.74,80007.33,0.0,-0.99889,0.0,0.20018]
[1778169097809,45.74,80007.33,0.0,-0.99889,0.0,0.20018]
[1778169097912,45.74,80007.33,0.0,-0.99889,0.0,0.20018]
[1778169098014,45.74,80008.0,0.0,-0.99889,0.0,0.20035]
[1778169099016,45.74,80008.0,0.0,-0.99889,0.0,0.20035]
[1778169099017,45.74,80009.6,0.0,-0.99889,0.0,0.20075]
[1778169099245,45.74,80009.6,0.0,-0.99889,0.0,0.20075]
[1778169100518,45.74,80013.81,0.0,-0.99888,0.0,0.20181]
[1778169101525,45.74,80017.31,0.0,-0.99888,0.0,0.20269]
[1778169102532,45.74,80021.72,0.0,-0.99887,0.0,0.20381]
[1778169103842,45.74,80021.72,0.0,-0.99887,0.0,0.20381]
[1778169103855,45.74,80021.72,0.0,-0.99887,0.0,0.20381]
[1778169103877,45.74,80025.64,0.0,-0.99887,0.0,0.2048]
[1778169104546,45.74,80028.92,0.0,-0.99886,0.0,0.20564]
[1778169105527,45.74,80028.92,0.0,-0.99886,0.0,0.20564]
[1778169105731,45.74,80028.92,0.0,-0.99886,0.0,0.20564]
[1778169105798,45.74,80033.33,0.0,-0.99885,0.0,0.20677]
[1778169107832,45.74,80033.75,0.0,-0.99885,0.0,0.20688]
[1778169107845,45.74,80033.75,0.0,-0.99885,0.0,0.20688]
[1778169107933,45.74,80033.97,0.0,-0.99885,0.0,0.20694]
[1778169108831,45.74,80033.97,0.0,-0.99885,0.0,0.20694]
[1778169108985,45.74,80033.97,0.0,-0.99885,0.0,0.20694]
[1778169109086,45.74,80034.1,0.0,-0.99885,0.0,0.20697]
[1778169110588,45.74,80028.71,0.0,-0.99886,0.0,0.20559]
[1778169111595,45.74,80025.2,0.0,-0.99887,0.0,0.20469]
[1778169112602,45.74,80012.47,0.0,-0.99889,0.0,0.20147]
[1778169113630,45.74,79984.01,0.0,-0.99893,0.0,0.19443]
[1778169114637,45.74,79982.62,0.0,-0.99893,0.0,0.19409]
[1778169115644,45.74,79978.54,0.0,-0.99894,0.0,0.1931]
[1778169120679,45.74,79977.33,0.0,-0.99894,0.0,0.19281]
[1778169122532,45.74,79976.7,0.0,-0.99894,0.0,0.19266]
[1778169123119,45.74,79976.7,0.0,-0.99894,0.0,0.19266]
[1778169123159,45.74,79973.32,0.0,-0.99894,0.0,0.19185]
[1778169124436,45.74,79972.74,0.0,-0.99894,0.0,0.19171]
[1778169125714,45.74,79970.34,0.0,-0.99895,0.0,0.19113]
[1778169127617,45.74,79969.23,0.0,-0.99895,0.0,0.19086]
[1778169127709,45.74,79969.23,0.0,-0.99895,0.0,0.19086]
[1778169127728,45.74,79966.9,0.0,-0.99895,0.0,0.19031]
[1778169128662,45.74,79966.9,0.0,-0.99895,0.0,0.19031]
[1778169128729,45.74,79966.9,0.0,-0.99895,0.0,0.19031]
[1778169128735,45.74,79961.21,0.0,-0.99896,0.0,0.18895]
[1778169130749,45.74,79964.98,0.0,-0.99895,0.0,0.18985]
[1778169132763,45.74,79958.47,0.0,-0.99896,0.0,0.1883]
[1778169133770,45.74,79955.67,0.0,-0.99897,0.0,0.18764]
[1778169134821,45.74,79955.67,0.0,-0.99897,0.0,0.18764]
[1778169134827,45.74,79955.67,0.0,-0.99897,0.0,0.18764]
[1778169134922,45.74,79953.17,0.0,-0.99897,0.0,0.18705]
[1778169135784,45.74,79949.82,0.0,-0.99898,0.0,0.18627]
[1778169136458,45.74,79949.82,0.0,-0.99898,0.0,0.18627]
[1778169136511,45.74,79949.82,0.0,-0.99898,0.0,0.18627]
[1778169136583,45.74,79949.82,0.0,-0.99898,0.0,0.18627]
[1778169136791,45.74,79951.23,0.0,-0.99897,0.0,0.1866]
[1778169137447,45.74,79951.23,0.0,-0.99897,0.0,0.1866]
[1778169137459,45.74,79951.23,0.0,-0.99897,0.0,0.1866]
[1778169137798,45.74,79952.37,0.0,-0.99897,0.0,0.18686]
[1778169141826,45.74,79948.39,0.0,-0.99898,0.0,0.18593]
[1778169145020,45.74,79947.75,0.0,-0.99898,0.0,0.18578]
[1778169145161,45.74,79947.75,0.0,-0.99898,0.0,0.18578]
[1778169145854,45.74,79953.1,0.0,-0.99897,0.0,0.18704]
[1778169146251,45.74,79953.1,0.0,-0.99897,0.0,0.18704]
[1778169146700,45.74,79953.1,0.0,-0.99897,0.0,0.18704]
[1778169146861,45.74,79959.11,0.0,-0.99896,0.0,0.18845]
[1778169147840,45.74,79959.11,0.0,-0.99896,0.0,0.18845]
[1778169147853,45.74,79959.11,0.0,-0.99896,0.0,0.18845]
[1778169147868,45.74,79957.94,0.0,-0.99896,0.0,0.18818]
[1778169148450,45.74,79957.94,0.0,-0.99896,0.0,0.18818]
[1778169148465,45.74,79957.94,0.0,-0.99896,0.0,0.18818]
[1778169148875,45.74,79956.47,0.0,-0.99897,0.0,0.18783]
[1778169152903,45.74,79966.0,0.0,-0.99896,0.0,0.18968]
[1778169153910,45.74,79966.96,0.0,-0.99895,0.0,0.1899]
[1778169155329,45.74,79968.81,0.0,-0.99895,0.0,0.19035]
[1778169155556,45.74,79968.81,0.0,-0.99895,0.0,0.19035]
[1778169155695,45.74,79968.81,0.0,-0.99895,0.0,0.19035]
[1778169155904,45.74,79968.81,0.0,-0.99895,0.0,0.19035]
[1778169156166,45.74,79968.81,0.0,-0.99895,0.0,0.19035]
[1778169155924,45.74,79969.5,0.0,-0.99895,0.0,0.19051]
[1778169157270,45.74,79969.44,0.0,-0.99895,0.0,0.1905]
[1778169157422,45.74,79969.44,0.0,-0.99895,0.0,0.1905]
[1778169157938,45.74,79968.76,0.0,-0.99895,0.0,0.19033]
[1778169158945,45.74,79958.32,0.0,-0.99897,0.0,0.18785]
[1778169159952,45.74,79952.55,0.0,-0.99897,0.0,0.1865]
[1778169160891,45.74,79952.55,0.0,-0.99897,0.0,0.1865]
[1778169160898,45.74,79952.55,0.0,-0.99897,0.0,0.1865]
[1778169160959,45.74,79950.34,0.0,-0.99898,0.0,0.18598]
[1778169161449,45.74,79950.34,0.0,-0.99898,0.0,0.18598]
[1778169161499,45.74,79950.34,0.0,-0.99898,0.0,0.18598]
[1778169161669,45.74,79950.34,0.0,-0.99898,0.0,0.18598]
[1778169161757,45.74,79950.34,0.0,-0.99898,0.0,0.18598]
[1778169161966,45.74,79950.66,0.0,-0.99898,0.0,0.18605]
[1778169162753,45.74,79950.66,0.0,-0.99898,0.0,0.18605]
[1778169162874,45.74,79950.66,0.0,-0.99898,0.0,0.18605]
[1778169162973,45.74,79950.72,0.0,-0.99898,0.0,0.18607]
[1778169168011,45.74,79951.97,0.0,-0.99897,0.0,0.18636]
[1778169171032,45.74,79949.07,0.0,-0.99898,0.0,0.18568]
[1778169172205,45.74,79949.07,0.0,-0.99898,0.0,0.18568]
[1778169172560,45.74,79948.19,0.0,-0.99898,0.0,0.18548]
[1778169172653,45.74,79948.19,0.0,-0.99898,0.0,0.18548]
[1778169172671,45.74,79948.19,0.0,-0.99898,0.0,0.18548]
[1778169173045,45.74,79952.46,0.0,-0.99897,0.0,0.18647]
[1778169173769,45.74,79952.46,0.0,-0.99897,0.0,0.18647]
[1778169173841,45.74,79952.46,0.0,-0.99897,0.0,0.18647]
[1778169174052,45.74,79956.35,0.0,-0.99897,0.0,0.18739]
[1778169178997,45.74,79958.29,0.0,-0.99897,0.0,0.18785]
[1778169179008,45.74,79958.29,0.0,-0.99897,0.0,0.18785]
[1778169179185,45.74,79958.29,0.0,-0.99897,0.0,0.18785]
[1778169179087,45.74,79953.96,0.0,-0.99897,0.0,0.18683]
[1778169179376,45.74,79953.96,0.0,-0.99897,0.0,0.18683]
[1778169180094,45.74,79953.88,0.0,-0.99897,0.0,0.18681]
[1778169180385,45.74,79953.88,0.0,-0.99897,0.0,0.18681]
[1778169180392,45.74,79953.88,0.0,-0.99897,0.0,0.18681]
[1778169180617,45.74,79953.88,0.0,-0.99897,0.0,0.18681]
[1778169181101,45.74,79954.12,0.0,-0.99897,0.0,0.18686]
[1778169183115,45.74,79956.85,0.0,-0.99897,0.0,0.18751]
[1778169184122,45.74,79960.3,0.0,-0.99896,0.0,0.18832]
[1778169185520,45.74,79959.77,0.0,-0.99896,0.0,0.1882]
[1778169185529,45.74,79959.77,0.0,-0.99896,0.0,0.1882]
[1778169185641,45.74,79959.77,0.0,-0.99896,0.0,0.1882]
[1778169185770,45.74,79959.77,0.0,-0.99896,0.0,0.1882]
[1778169186136,45.74,79961.57,0.0,-0.99896,0.0,0.18862]
[1778169186988,45.74,79961.57,0.0,-0.99896,0.0,0.18862]
[1778169186999,45.74,79961.57,0.0,-0.99896,0.0,0.18862]
[1778169187054,45.74,79961.57,0.0,-0.99896,0.0,0.18862]
[1778169187143,45.74,79961.31,0.0,-0.99896,0.0,0.18856]
[1778169192097,45.74,79962.46,0.0,-0.99896,0.0,0.18883]
[1778169192271,45.74,79963.38,0.0,-0.99896,0.0,0.18905]
[1778169192414,45.74,79963.38,0.0,-0.99896,0.0,0.18905]
[1778169192484,45.74,79963.38,0.0,-0.99896,0.0,0.18905]
[1778169193185,45.74,79968.86,0.0,-0.99895,0.0,0.19036]
[1778169193652,45.74,79968.86,0.0,-0.99895,0.0,0.19036]
[1778169193791,45.74,79968.86,0.0,-0.99895,0.0,0.19036]
[1778169194192,45.74,79977.61,0.0,-0.99894,0.0,0.19246]
[1778169195199,45.74,79980.86,0.0,-0.99893,0.0,0.19324]
[1778169199005,45.74,79981.52,0.0,-0.99893,0.0,0.1934]
[1778169199233,45.74,79981.52,0.0,-0.99893,0.0,0.1934]
[1778169199247,45.74,79981.52,0.0,-0.99893,0.0,0.1934]
[1778169199565,45.74,79981.11,0.0,-0.99893,0.0,0.1933]
[1778169200205,45.74,79981.11,0.0,-0.99893,0.0,0.1933]
[1778169200214,45.74,79981.11,0.0,-0.99893,0.0,0.1933]
[1778169200234,45.74,79983.44,0.0,-0.99893,0.0,0.19387]
[1778169200346,45.74,79983.44,0.0,-0.99893,0.0,0.19387]
[1778169205741,45.74,79984.93,0.0,-0.99893,0.0,0.19423]
[1778169205749,45.74,79984.93,0.0,-0.99893,0.0,0.19423]
[1778169205763,45.74,79990.72,0.0,-0.99892,0.0,0.19564]
[1778169206415,45.74,79990.72,0.0,-0.99892,0.0,0.19564]
[1778169206456,45.74,79990.72,0.0,-0.99892,0.0,0.19564]
[1778169206830,45.74,79990.72,0.0,-0.99892,0.0,0.19564]
[1778169206945,45.74,79990.72,0.0,-0.99892,0.0,0.19564]
[1778169207046,45.74,79992.84,0.0,-0.99892,0.0,0.19616]
[1778169207918,45.74,79992.84,0.0,-0.99892,0.0,0.19616]
[1778169208136,45.74,79992.84,0.0,-0.99892,0.0,0.19616]
[1778169208219,45.74,79992.84,0.0,-0.99892,0.0,0.19616]
[1778169211967,45.74,79991.94,0.0,-0.99892,0.0,0.19594]
[1778169212087,45.74,79991.94,0.0,-0.99892,0.0,0.19594]
[1778169212219,45.74,79991.94,0.0,-0.99892,0.0,0.19594]
[1778169212182,45.74,79996.47,0.0,-0.99891,0.0,0.19663]
[1778169212343,45.74,79996.47,0.0,-0.99891,0.0,0.19663]
[1778169212413,45.74,79996.47,0.0,-0.99891,0.0,0.19663]
[1778169212545,45.74,79996.47,0.0,-0.99891,0.0,0.19663]
[1778169212646,45.74,79996.52,0.0,-0.99891,0.0,0.19664]
[1778169213430,45.74,79996.52,0.0,-0.99891,0.0,0.19664]
[1778169213498,45.74,79996.52,0.0,-0.99891,0.0,0.19664]
[1778169213583,45.74,79997.87,0.0,-0.99891,0.0,0.19697]
[1778169219367,45.74,79997.75,0.0,-0.99891,0.0,0.19694]
[1778169223177,45.74,79997.6,0.0,-0.99891,0.0,0.19691]
[1778169223327,45.74,79998.01,0.0,-0.99891,0.0,0.19701]
[1778169224106,45.74,79998.01,0.0,-0.99891,0.0,0.19701]
[1778169224254,45.74,79998.01,0.0,-0.99891,0.0,0.19701]
[1778169224225,45.74,79998.99,0.0,-0.99891,0.0,0.19725]
[1778169224427,45.74,79998.99,0.0,-0.99891,0.0,0.19725]
[1778169224554,45.74,79998.99,0.0,-0.99891,0.0,0.19725]
[1778169224586,45.74,79999.01,0.0,-0.99891,0.0,0.19725]
[1778169225521,45.74,79999.01,0.0,-0.99891,0.0,0.19725]
[1778169225739,45.74,79999.01,0.0,-0.99891,0.0,0.19725]
[1778169225839,45.74,79999.72,0.0,-0.99891,0.0,0.19743]
[1778169227879,45.74,79999.47,0.0,-0.99891,0.0,0.19737]
[1778169227980,45.74,79994.66,0.0,-0.99892,0.0,0.19618]
[1778169228435,45.74,79992.14,0.0,-0.99892,0.0,0.19557]
[1778169230650,45.74,79992.26,0.0,-0.99892,0.0,0.19559]
[1778169230733,45.74,79992.26,0.0,-0.99892,0.0,0.19559]
[1778169230795,45.74,79991.87,0.0,-0.99892,0.0,0.1955]
[1778169232155,45.74,79991.87,0.0,-0.99892,0.0,0.1955]
[1778169232253,45.74,79991.58,0.0,-0.99892,0.0,0.19543]
[1778169232307,45.74,79991.58,0.0,-0.99892,0.0,0.19543]
[1778169232861,45.74,79991.58,0.0,-0.99892,0.0,0.19543]
[1778169233470,45.74,79994.1,0.0,-0.99892,0.0,0.19605]
[1778169234409,45.74,79994.1,0.0,-0.99892,0.0,0.19605]
[1778169234477,45.74,79996.65,0.0,-0.99891,0.0,0.19667]
[1778169236161,45.74,79996.65,0.0,-0.99891,0.0,0.19667]
[1778169237699,45.74,79997.42,0.0,-0.99891,0.0,0.19686]
[1778169237941,45.74,79997.42,0.0,-0.99891,0.0,0.19686]
[1778169239514,45.74,79994.46,0.0,-0.99892,0.0,0.19613]
[1778169240521,45.74,79991.98,0.0,-0.99892,0.0,0.19553]
[1778169241332,45.74,79991.98,0.0,-0.99892,0.0,0.19553]
[1778169241347,45.74,79991.98,0.0,-0.99892,0.0,0.19553]
[1778169242083,45.74,79991.98,0.0,-0.99892,0.0,0.19553]
[1778169242175,45.74,79991.93,0.0,-0.99892,0.0,0.19551]
[1778169242325,45.74,79991.93,0.0,-0.99892,0.0,0.19551]
[1778169243843,45.74,79992.37,0.0,-0.99892,0.0,0.19562]
[1778169243850,45.74,79996.2,0.0,-0.99891,0.0,0.19656]
[1778169245251,45.74,80006.56,0.0,-0.9989,0.0,0.19912]
[1778169245742,45.74,80006.56,0.0,-0.9989,0.0,0.19912]
[1778169245789,45.74,80006.56,0.0,-0.9989,0.0,0.19912]
[1778169245843,45.74,80008.37,0.0,-0.9989,0.0,0.19957]
[1778169246494,45.74,80008.37,0.0,-0.9989,0.0,0.19957]
[1778169246629,45.74,80008.37,0.0,-0.9989,0.0,0.19957]
[1778169246640,45.74,80008.67,0.0,-0.9989,0.0,0.19965]
[1778169252610,45.74,80015.24,0.0,-0.99889,0.0,0.20129]
[1778169253617,45.74,80019.13,0.0,-0.99888,0.0,0.20227]
[1778169254467,45.74,80019.13,0.0,-0.99888,0.0,0.20227]
[1778169254621,45.74,80019.13,0.0,-0.99888,0.0,0.20227]
[1778169255290,45.74,80019.13,0.0,-0.99888,0.0,0.20227]
[1778169254722,45.74,80019.38,0.0,-0.99888,0.0,0.20233]
[1778169256387,45.74,80020.18,0.0,-0.99888,0.0,0.20254]
[1778169256424,45.74,80020.18,0.0,-0.99888,0.0,0.20254]
[1778169256638,45.74,80021.05,0.0,-0.99888,0.0,0.20276]
[1778169261673,45.74,80020.62,0.0,-0.99888,0.0,0.20265]
[1778169266965,45.74,80020.81,0.0,-0.99888,0.0,0.20269]
[1778169266981,45.74,80020.81,0.0,-0.99888,0.0,0.20269]
[1778169267066,45.74,80022.56,0.0,-0.99887,0.0,0.20314]
[1778169268199,45.74,80022.56,0.0,-0.99887,0.0,0.20314]
[1778169268276,45.74,80025.86,0.0,-0.99887,0.0,0.20397]
[1778169268541,45.74,80025.86,0.0,-0.99887,0.0,0.20397]
[1778169268976,45.74,80025.86,0.0,-0.99887,0.0,0.20397]
[1778169268980,45.74,80037.13,0.0,-0.99885,0.0,0.20685]
[1778169269730,45.74,80038.21,0.0,-0.99885,0.0,0.20713]
[1778169270737,45.74,80040.5,0.0,-0.99885,0.0,0.20772]
[1778169272752,45.74,80042.38,0.0,-0.99885,0.0,0.20776]
[1778169273758,45.74,80044.15,0.0,-0.99884,0.0,0.20822]
[1778169274765,45.74,80048.69,0.0,-0.99884,0.0,0.2094]
[1778169275811,45.74,80048.69,0.0,-0.99884,0.0,0.2094]
[1778169275813,45.74,80057.07,0.0,-0.99882,0.0,0.21158]
[1778169277289,45.74,80057.07,0.0,-0.99882,0.0,0.21158]
[1778169276779,45.74,80058.21,0.0,-0.99882,0.0,0.21188]
[1778169277367,45.74,80058.21,0.0,-0.99882,0.0,0.21188]
[1778169277786,45.74,80049.03,0.0,-0.99884,0.0,0.20948]
[1778169278385,45.74,80049.03,0.0,-0.99884,0.0,0.20948]
[1778169278793,45.74,80047.43,0.0,-0.99884,0.0,0.20907]
[1778169279800,45.74,80045.96,0.0,-0.99884,0.0,0.20869]
[1778169280971,45.74,80041.51,0.0,-0.99885,0.0,0.20754]
[1778169282256,45.74,80039.5,0.0,-0.99885,0.0,0.20702]
[1778169282979,45.74,80039.5,0.0,-0.99885,0.0,0.20702]
[1778169285842,45.74,80035.28,0.0,-0.99886,0.0,0.20593]
[1778169286849,45.74,80026.37,0.0,-0.99887,0.0,0.20366]
[1778169287856,45.74,80025.13,0.0,-0.99887,0.0,0.20335]
[1778169288869,45.74,80023.75,0.0,-0.99888,0.0,0.203]
[1778169289870,45.74,80017.3,0.0,-0.99889,0.0,0.20137]
[1778169290877,45.74,80015.94,0.0,-0.99889,0.0,0.20103]
[1778169292533,45.74,80015.68,0.0,-0.99889,0.0,0.20097]
[1778169293879,45.74,80015.98,0.0,-0.99889,0.0,0.20104]
[1778169294451,45.74,80016.01,0.0,-0.99889,0.0,0.20105]
[1778169295641,45.74,80016.07,0.0,-0.99889,0.0,0.20106]
[1778169295912,45.74,80015.95,0.0,-0.99889,0.0,0.20103]
[1778169297124,45.74,80015.95,0.0,-0.99889,0.0,0.20103]
[1778169297233,45.74,80015.95,0.0,-0.99889,0.0,0.20103]
[1778169297330,45.74,80015.95,0.0,-0.99889,0.0,0.20103]
[1778169304875,45.74,80016.61,0.0,-0.99889,0.0,0.2012]
[1778169305025,45.74,80016.61,0.0,-0.99889,0.0,0.2012]
[1778169305964,45.74,80016.61,0.0,-0.99889,0.0,0.2012]
[1778169306091,45.74,80016.61,0.0,-0.99889,0.0,0.2012]
[1778169306183,45.74,80015.27,0.0,-0.99889,0.0,0.20086]
[1778169308367,45.74,80010.98,0.0,-0.99889,0.0,0.19979]
[1778169309003,45.74,80008.21,0.0,-0.9989,0.0,0.1991]
[1778169313181,45.74,80008.04,0.0,-0.9989,0.0,0.19906]
[1778169313209,45.74,80008.04,0.0,-0.9989,0.0,0.19906]
[1778169314776,45.74,80008.35,0.0,-0.9989,0.0,0.19913]
[1778169315107,45.74,80008.35,0.0,-0.9989,0.0,0.19913]
[1778169315125,45.74,80007.3,0.0,-0.9989,0.0,0.19887]
[1778169316056,45.74,80004.92,0.0,-0.9989,0.0,0.19828]
[1778169317063,45.74,80003.57,0.0,-0.99891,0.0,0.19795]
[1778169318070,45.74,80000.2,0.0,-0.99891,0.0,0.19712]
[1778169319153,45.74,80000.2,0.0,-0.99891,0.0,0.19712]
[1778169319186,45.74,79997.97,0.0,-0.99891,0.0,0.19657]
[1778169320084,45.74,79996.36,0.0,-0.99892,0.0,0.19617]
[1778169321091,45.74,79997.6,0.0,-0.99891,0.0,0.19648]
[1778169322098,45.74,79988.88,0.0,-0.99893,0.0,0.19434]
[1778169322690,45.74,79988.88,0.0,-0.99893,0.0,0.19434]
[1778169323105,45.74,79980.54,0.0,-0.99894,0.0,0.19232]
[1778169324112,45.74,79979.22,0.0,-0.99894,0.0,0.192]
[1778169325119,45.74,79973.25,0.0,-0.99895,0.0,0.19057]
[1778169327133,45.74,79970.65,0.0,-0.99895,0.0,0.18995]
[1778169328140,45.74,79961.54,0.0,-0.99897,0.0,0.18779]
[1778169329147,45.74,79961.81,0.0,-0.99897,0.0,0.18785]
[1778169332168,45.74,79960.58,0.0,-0.99897,0.0,0.18715]
[1778169335189,45.74,79956.56,0.0,-0.99898,0.0,0.1862]
[1778169335591,45.74,79956.56,0.0,-0.99898,0.0,0.1862]
[1778169335714,45.74,79956.56,0.0,-0.99898,0.0,0.1862]
[1778169336763,45.74,79956.57,0.0,-0.99898,0.0,0.18621]
[1778169336895,45.74,79956.57,0.0,-0.99898,0.0,0.18621]
[1778169337903,45.74,79956.51,0.0,-0.99898,0.0,0.18619]
[1778169338216,45.74,79956.35,0.0,-0.99898,0.0,0.18616]
[1778169339016,45.74,79956.35,0.0,-0.99898,0.0,0.18616]
[1778169339049,45.74,79956.35,0.0,-0.99898,0.0,0.18616]
[1778169339223,45.74,79954.33,0.0,-0.99898,0.0,0.18568]
[1778169341237,45.74,79957.61,0.0,-0.99897,0.0,0.18645]
[1778169346272,45.74,79960.51,0.0,-0.99897,0.0,0.18713]
[1778169347279,45.74,79963.27,0.0,-0.99897,0.0,0.18778]
[1778169350100,45.74,79963.96,0.0,-0.99896,0.0,0.18795]
[1778169350200,45.74,79963.96,0.0,-0.99896,0.0,0.18795]
[1778169350640,45.74,79964.58,0.0,-0.99896,0.0,0.18809]
[1778169350699,45.74,79964.58,0.0,-0.99896,0.0,0.18809]
[1778169350885,45.74,79964.58,0.0,-0.99896,0.0,0.18809]
[1778169351113,45.74,79964.58,0.0,-0.99896,0.0,0.18809]
[1778169351141,45.74,79964.58,0.0,-0.99896,0.0,0.18809]
[1778169351307,45.74,79964.94,0.0,-0.99896,0.0,0.18818]
[1778169352190,45.74,79964.94,0.0,-0.99896,0.0,0.18818]
[1778169352202,45.74,79964.94,0.0,-0.99896,0.0,0.18818]
[1778169352314,45.74,79964.9,0.0,-0.99896,0.0,0.18817]
[1778169355335,45.74,79970.1,0.0,-0.99896,0.0,0.1894]
[1778169356342,45.74,79973.75,0.0,-0.99895,0.0,0.19027]
[1778169357878,45.74,79973.55,0.0,-0.99895,0.0,0.19023]
[1778169358800,45.74,79973.23,0.0,-0.99895,0.0,0.19015]
[1778169358842,45.74,79973.23,0.0,-0.99895,0.0,0.19015]
[1778169359364,45.74,79972.15,0.0,-0.99895,0.0,0.18989]
[1778169362385,45.74,79975.44,0.0,-0.99895,0.0,0.19068]
[1778169364399,45.74,79971.72,0.0,-0.99895,0.0,0.18979]
[1778169365406,45.74,79966.89,0.0,-0.99896,0.0,0.18864]
[1778169366523,45.74,79965.93,0.0,-0.99896,0.0,0.18841]
[1778169366637,45.74,79965.93,0.0,-0.99896,0.0,0.18841]
[1778169367597,45.74,79964.33,0.0,-0.99896,0.0,0.18803]
[1778169367784,45.74,79964.33,0.0,-0.99896,0.0,0.18803]
[1778169368427,45.74,79961.75,0.0,-0.99897,0.0,0.18742]
[1778169370240,45.74,79959.54,0.0,-0.99897,0.0,0.1869]
[1778169370249,45.74,79959.54,0.0,-0.99897,0.0,0.1869]
[1778169370262,45.74,79959.54,0.0,-0.99897,0.0,0.1869]
[1778169370901,45.74,79959.54,0.0,-0.99897,0.0,0.1869]
[1778169370940,45.74,79959.54,0.0,-0.99897,0.0,0.1869]
[1778169371024,45.74,79959.65,0.0,-0.99897,0.0,0.18693]
[1778169373498,45.74,79960.5,0.0,-0.99897,0.0,0.18713]
[1778169373564,45.74,79960.5,0.0,-0.99897,0.0,0.18713]
[1778169374205,45.74,79960.5,0.0,-0.99897,0.0,0.18713]
[1778169374214,45.74,79960.5,0.0,-0.99897,0.0,0.18713]
[1778169379504,45.74,79960.91,0.0,-0.99897,0.0,0.18723]
[1778169380511,45.74,79952.24,0.0,-0.99898,0.0,0.18519]
[1778169381457,45.74,79952.24,0.0,-0.99898,0.0,0.18519]
[1778169381551,45.74,79952.24,0.0,-0.99898,0.0,0.18519]
[1778169381845,45.74,79952.24,0.0,-0.99898,0.0,0.18519]
[1778169381973,45.74,79952.24,0.0,-0.99898,0.0,0.18519]
[1778169382013,45.74,79949.85,0.0,-0.99898,0.0,0.18464]
[1778169383000,45.74,79949.85,0.0,-0.99898,0.0,0.18464]
[1778169383227,45.74,79949.85,0.0,-0.99898,0.0,0.18464]
[1778169383258,45.74,79952.16,0.0,-0.99898,0.0,0.18518]
[1778169383532,45.74,79965.67,0.0,-0.99896,0.0,0.18835]
[1778169384539,45.74,79966.82,0.0,-0.99896,0.0,0.18862]
[1778169386435,45.74,79966.82,0.0,-0.99896,0.0,0.18862]
[1778169385546,45.74,79963.53,0.0,-0.99897,0.0,0.18784]
[1778169386455,45.74,79963.53,0.0,-0.99897,0.0,0.18784]
[1778169387396,45.74,79963.53,0.0,-0.99897,0.0,0.18784]
[1778169387468,45.74,79962.43,0.0,-0.99897,0.0,0.18759]
[1778169387722,45.74,79962.43,0.0,-0.99897,0.0,0.18759]
[1778169387835,45.74,79962.43,0.0,-0.99897,0.0,0.18759]
[1778169387940,45.74,79961.61,0.0,-0.99897,0.0,0.18739]
[1778169388502,45.74,79961.61,0.0,-0.99897,0.0,0.18739]
[1778169388672,45.74,79961.61,0.0,-0.99897,0.0,0.18739]
[1778169388733,45.74,79967.02,0.0,-0.99896,0.0,0.18867]
[1778169392595,45.74,79960.82,0.0,-0.99897,0.0,0.18679]
[1778169394609,45.74,79954.89,0.0,-0.99898,0.0,0.1854]
[1778169395750,45.74,79954.89,0.0,-0.99898,0.0,0.1854]
[1778169395916,45.74,79954.89,0.0,-0.99898,0.0,0.1854]
[1778169396587,45.74,79954.03,0.0,-0.99898,0.0,0.1852]
[1778169396713,45.74,79954.03,0.0,-0.99898,0.0,0.1852]
[1778169397312,45.74,79954.03,0.0,-0.99898,0.0,0.1852]
[1778169397464,45.74,79954.03,0.0,-0.99898,0.0,0.1852]
[1778169397403,45.74,79953.04,0.0,-0.99898,0.0,0.18497]
[1778169398426,45.74,79953.04,0.0,-0.99898,0.0,0.18497]
[1778169398463,45.74,79952.7,0.0,-0.99898,0.0,0.18489]
[1778169398520,45.74,79952.7,0.0,-0.99898,0.0,0.18489]
[1778169400651,45.74,79955.24,0.0,-0.99898,0.0,0.18549]
[1778169403758,45.74,79956.02,0.0,-0.99898,0.0,0.18567]
[1778169403906,45.74,79956.02,0.0,-0.99898,0.0,0.18567]
[1778169404913,45.74,79955.8,0.0,-0.99898,0.0,0.18562]
[1778169404983,45.74,79955.8,0.0,-0.99898,0.0,0.18562]
[1778169405021,45.74,79955.8,0.0,-0.99898,0.0,0.18562]
[1778169405196,45.74,79955.8,0.0,-0.99898,0.0,0.18562]
[1778169405296,45.74,79955.82,0.0,-0.99898,0.0,0.18562]
[1778169406129,45.74,79955.82,0.0,-0.99898,0.0,0.18562]
[1778169406437,45.74,79955.82,0.0,-0.99898,0.0,0.18562]
[1778169406165,45.74,79955.93,0.0,-0.99898,0.0,0.18565]
[1778169407703,45.74,79959.19,0.0,-0.99897,0.0,0.18641]
[1778169409120,45.74,79959.19,0.0,-0.99897,0.0,0.18641]
[1778169409257,45.74,79959.19,0.0,-0.99897,0.0,0.18641]
[1778169409297,45.74,79961.71,0.0,-0.99897,0.0,0.187]
[1778169410527,45.74,79961.76,0.0,-0.99897,0.0,0.18701]
[1778169410737,45.74,79961.76,0.0,-0.99897,0.0,0.18701]
[1778169410927,45.74,79961.76,0.0,-0.99897,0.0,0.18701]
[1778169411621,45.74,79962.54,0.0,-0.99897,0.0,0.1872]
[1778169411773,45.74,79962.54,0.0,-0.99897,0.0,0.1872]
[1778169412439,45.74,79962.54,0.0,-0.99897,0.0,0.1872]
[1778169412460,45.74,79962.25,0.0,-0.99897,0.0,0.18713]
[1778169412738,45.74,79962.18,0.0,-0.99897,0.0,0.18711]
[1778169413816,45.74,79962.18,0.0,-0.99897,0.0,0.18711]
[1778169414031,45.74,79962.18,0.0,-0.99897,0.0,0.18711]
[1778169414110,45.74,79962.16,0.0,-0.99897,0.0,0.18711]
[1778169414752,45.74,79965.08,0.0,-0.99897,0.0,0.1878]
[1778169418248,45.74,79964.39,0.0,-0.99897,0.0,0.18763]
[1778169418399,45.74,79964.39,0.0,-0.99897,0.0,0.18763]
[1778169419334,45.74,79963.87,0.0,-0.99897,0.0,0.18751]
[1778169419382,45.74,79963.87,0.0,-0.99897,0.0,0.18751]
[1778169419814,45.74,79964.49,0.0,-0.99897,0.0,0.18766]
[1778169419875,45.74,79964.49,0.0,-0.99897,0.0,0.18766]
[1778169420426,45.74,79964.49,0.0,-0.99897,0.0,0.18766]
[1778169420460,45.74,79964.49,0.0,-0.99897,0.0,0.18766]
[1778169420470,45.74,79964.6,0.0,-0.99897,0.0,0.18768]
[1778169420644,45.74,79964.6,0.0,-0.99897,0.0,0.18768]
[1778169420794,45.74,79962.05,0.0,-0.99897,0.0,0.18708]
[1778169421550,45.74,79962.05,0.0,-0.99897,0.0,0.18708]
[1778169421599,45.74,79962.05,0.0,-0.99897,0.0,0.18708]
[1778169421801,45.74,79957.76,0.0,-0.99898,0.0,0.18608]
[1778169423331,45.74,79957.76,0.0,-0.99898,0.0,0.18608]
[1778169423428,45.74,79957.76,0.0,-0.99898,0.0,0.18608]
[1778169424847,45.74,79959.43,0.0,-0.99897,0.0,0.18647]
[1778169424855,45.74,79959.43,0.0,-0.99897,0.0,0.18647]
[1778169426836,45.74,79965.73,0.0,-0.99896,0.0,0.18795]
[1778169427843,45.74,79970.8,0.0,-0.99896,0.0,0.18915]
[1778169428850,45.74,79981.48,0.0,-0.99894,0.0,0.19171]
[1778169429857,45.74,79985.15,0.0,-0.99894,0.0,0.19259]
[1778169430864,45.74,79985.72,0.0,-0.99894,0.0,0.19273]
[1778169432612,45.74,79985.63,0.0,-0.99894,0.0,0.19271]
[1778169432638,45.74,79985.63,0.0,-0.99894,0.0,0.19271]
[1778169433703,45.74,79983.33,0.0,-0.99894,0.0,0.19215]
[1778169433717,45.74,79983.33,0.0,-0.99894,0.0,0.19215]
[1778169433885,45.74,79980.53,0.0,-0.99894,0.0,0.19148]
[1778169435394,45.74,79980.53,0.0,-0.99894,0.0,0.19148]
[1778169435416,45.74,79979.94,0.0,-0.99894,0.0,0.19134]
[1778169435579,45.74,79979.94,0.0,-0.99894,0.0,0.19134]
[1778169435899,45.74,79978.07,0.0,-0.99895,0.0,0.19089]
[1778169436952,45.74,79978.07,0.0,-0.99895,0.0,0.19089]
[1778169437193,45.74,79978.07,0.0,-0.99895,0.0,0.19089]
[1778169437295,45.74,79978.04,0.0,-0.99895,0.0,0.19088]
[1778169440141,45.74,79978.52,0.0,-0.99895,0.0,0.191]
[1778169440149,45.74,79978.52,0.0,-0.99895,0.0,0.191]
[1778169441357,45.74,79978.16,0.0,-0.99895,0.0,0.19091]
[1778169441477,45.74,79978.16,0.0,-0.99895,0.0,0.19091]
[1778169441941,45.74,79981.62,0.0,-0.99894,0.0,0.19174]
[1778169442545,45.74,79981.62,0.0,-0.99894,0.0,0.19174]
[1778169443602,45.74,79983.28,0.0,-0.99894,0.0,0.19214]
[1778169444352,45.74,79983.28,0.0,-0.99894,0.0,0.19214]
[1778169444433,45.74,79983.67,0.0,-0.99894,0.0,0.19223]
[1778169447983,45.74,79980.58,0.0,-0.99894,0.0,0.19149]
[1778169452012,45.74,79974.59,0.0,-0.99895,0.0,0.18964]
[1778169453021,45.74,79970.2,0.0,-0.99896,0.0,0.1886]
[1778169455035,45.74,79967.42,0.0,-0.99896,0.0,0.18794]
[1778169456042,45.74,79957.28,0.0,-0.99898,0.0,0.18555]
[1778169457049,45.74,79955.08,0.0,-0.99898,0.0,0.18504]
[1778169457645,45.74,79955.08,0.0,-0.99898,0.0,0.18504]
[1778169457652,45.74,79955.08,0.0,-0.99898,0.0,0.18504]
[1778169458989,45.74,79953.52,0.0,-0.99898,0.0,0.18468]
[1778169459108,45.74,79953.52,0.0,-0.99898,0.0,0.18468]
[1778169459235,45.74,79953.52,0.0,-0.99898,0.0,0.18468]
[1778169459267,45.74,79953.52,0.0,-0.99898,0.0,0.18468]
[1778169459336,45.74,79953.02,0.0,-0.99898,0.0,0.18456]
[1778169460095,45.74,79953.02,0.0,-0.99898,0.0,0.18456]
[1778169460149,45.74,79953.02,0.0,-0.99898,0.0,0.18456]
[1778169460193,45.74,79953.51,0.0,-0.99898,0.0,0.18467]
[1778169466119,45.74,79934.65,0.0,-0.99901,0.0,0.18033]
[1778169467123,45.74,79914.99,0.0,-0.99904,0.0,0.1759]
[1778169467931,45.74,79914.99,0.0,-0.99904,0.0,0.1759]
[1778169468132,45.74,79911.36,0.0,-0.99904,0.0,0.17509]
[1778169469306,45.74,79911.36,0.0,-0.99904,0.0,0.17509]
[1778169469322,45.74,79911.36,0.0,-0.99904,0.0,0.17509]
[1778169470202,45.74,79911.36,0.0,-0.99904,0.0,0.17509]
[1778169475181,45.74,79907.48,0.0,-0.99905,0.0,0.17423]
[1778169476702,45.74,79908.73,0.0,-0.99904,0.0,0.17451]
[1778169476823,45.74,79908.73,0.0,-0.99904,0.0,0.17451]
[1778169476842,45.74,79908.73,0.0,-0.99904,0.0,0.17451]
[1778169477195,45.74,79908.32,0.0,-0.99904,0.0,0.17442]
[1778169477721,45.74,79908.32,0.0,-0.99904,0.0,0.17442]
[1778169477863,45.74,79908.32,0.0,-0.99904,0.0,0.17442]
[1778169478202,45.74,79908.76,0.0,-0.99904,0.0,0.17451]
[1778169482230,45.74,79901.49,0.0,-0.99905,0.0,0.17291]
[1778169482618,45.74,79901.49,0.0,-0.99905,0.0,0.17291]
[1778169484326,45.74,79899.6,0.0,-0.99906,0.0,0.1725]
[1778169484365,45.74,79899.22,0.0,-0.99906,0.0,0.17241]
[1778169485654,45.74,79899.92,0.0,-0.99906,0.0,0.17257]
[1778169487270,45.74,79894.92,0.0,-0.99906,0.0,0.17147]
[1778169488276,45.74,79886.76,0.0,-0.99907,0.0,0.1697]
[1778169489283,45.74,79886.22,0.0,-0.99907,0.0,0.16959]
[1778169494286,45.74,79887.09,0.0,-0.99907,0.0,0.16977]
[1778169494387,45.74,79887.09,0.0,-0.99907,0.0,0.16977]
[1778169495325,45.74,79888.01,0.0,-0.99907,0.0,0.16997]
[1778169495359,45.74,79888.01,0.0,-0.99907,0.0,0.16997]
[1778169495434,45.74,79888.01,0.0,-0.99907,0.0,0.16997]
[1778169495525,45.74,79887.42,0.0,-0.99907,0.0,0.16985]
[1778169496426,45.74,79887.42,0.0,-0.99907,0.0,0.16985]
[1778169496539,45.74,79887.42,0.0,-0.99907,0.0,0.16985]
[1778169496496,45.74,79888.3,0.0,-0.99907,0.0,0.17004]
[1778169498346,45.74,79885.55,0.0,-0.99907,0.0,0.16944]
[1778169499353,45.74,79887.89,0.0,-0.99907,0.0,0.16995]
[1778169499639,45.74,79887.89,0.0,-0.99907,0.0,0.16995]
[1778169499756,45.74,79887.89,0.0,-0.99907,0.0,0.16995]
[1778169500856,45.74,79887.88,0.0,-0.99907,0.0,0.16995]
[1778169500915,45.74,79887.88,0.0,-0.99907,0.0,0.16995]
[1778169502749,45.74,79889.07,0.0,-0.99907,0.0,0.1702]
[1778169502765,45.74,79889.07,0.0,-0.99907,0.0,0.1702]
[1778169503381,45.74,79888.53,0.0,-0.99907,0.0,0.17009]
[1778169504127,45.74,79888.53,0.0,-0.99907,0.0,0.17009]
[1778169504304,45.74,79888.53,0.0,-0.99907,0.0,0.17009]
[1778169504388,45.74,79886.72,0.0,-0.99907,0.0,0.1697]
[1778169505395,45.74,79884.2,0.0,-0.99908,0.0,0.16915]
[1778169507340,45.74,79884.63,0.0,-0.99908,0.0,0.16924]
[1778169507404,45.74,79884.63,0.0,-0.99908,0.0,0.16924]
[1778169507441,45.74,79881.42,0.0,-0.99908,0.0,0.16855]
[1778169508548,45.74,79881.42,0.0,-0.99908,0.0,0.16855]
[1778169508560,45.74,79881.42,0.0,-0.99908,0.0,0.16855]
[1778169508621,45.74,79881.14,0.0,-0.99908,0.0,0.16849]
[1778169509430,45.74,79882.37,0.0,-0.99908,0.0,0.16876]
[1778169509635,45.74,79882.37,0.0,-0.99908,0.0,0.16876]
[1778169509785,45.74,79882.37,0.0,-0.99908,0.0,0.16876]
[1778169510437,45.74,79882.02,0.0,-0.99908,0.0,0.16868]
[1778169511444,45.74,79885.52,0.0,-0.99908,0.0,0.16906]
[1778169512191,45.74,79885.52,0.0,-0.99908,0.0,0.16906]
[1778169512210,45.74,79885.52,0.0,-0.99908,0.0,0.16906]
[1778169512451,45.74,79889.14,0.0,-0.99907,0.0,0.16984]
[1778169512959,45.74,79889.14,0.0,-0.99907,0.0,0.16984]
[1778169512981,45.74,79889.14,0.0,-0.99907,0.0,0.16984]
[1778169513458,45.74,79892.94,0.0,-0.99907,0.0,0.17066]
[1778169513736,45.74,79892.94,0.0,-0.99907,0.0,0.17066]
[1778169513746,45.74,79892.94,0.0,-0.99907,0.0,0.17066]
[1778169514465,45.74,79894.32,0.0,-0.99906,0.0,0.17096]
[1778169515160,45.74,79894.32,0.0,-0.99906,0.0,0.17096]
[1778169515318,45.74,79894.32,0.0,-0.99906,0.0,0.17096]
[1778169515535,45.74,79894.32,0.0,-0.99906,0.0,0.17096]
[1778169515578,45.74,79894.8,0.0,-0.99906,0.0,0.17106]
[1778169515667,45.74,79894.8,0.0,-0.99906,0.0,0.17106]
[1778169516267,45.74,79894.8,0.0,-0.99906,0.0,0.17106]
[1778169516396,45.74,79894.8,0.0,-0.99906,0.0,0.17106]
[1778169516479,45.74,79894.51,0.0,-0.99906,0.0,0.171]
[1778169522521,45.74,79894.89,0.0,-0.99906,0.0,0.17108]
[1778169522912,45.74,79894.89,0.0,-0.99906,0.0,0.17108]
[1778169523948,45.74,79893.84,0.0,-0.99907,0.0,0.17086]
[1778169524030,45.74,79893.84,0.0,-0.99907,0.0,0.17086]
[1778169524535,45.74,79893.26,0.0,-0.99907,0.0,0.17073]
[1778169528564,45.74,79887.44,0.0,-0.99907,0.0,0.16947]
[1778169529572,45.74,79879.86,0.0,-0.99908,0.0,0.16784]
[1778169529614,45.74,79879.86,0.0,-0.99908,0.0,0.16784]
[1778169529749,45.74,79879.86,0.0,-0.99908,0.0,0.16784]
[1778169530571,45.74,79879.86,0.0,-0.99908,0.0,0.16784]
[1778169530579,45.74,79878.05,0.0,-0.99909,0.0,0.16745]
[1778169530618,45.74,79878.05,0.0,-0.99909,0.0,0.16745]
[1778169530957,45.74,79878.05,0.0,-0.99909,0.0,0.16745]
[1778169530963,45.74,79878.05,0.0,-0.99909,0.0,0.16745]
[1778169531586,45.74,79878.91,0.0,-0.99908,0.0,0.16764]
[1778169531681,45.74,79878.91,0.0,-0.99908,0.0,0.16764]
[1778169531816,45.74,79878.91,0.0,-0.99908,0.0,0.16764]
[1778169532593,45.74,79878.17,0.0,-0.99909,0.0,0.16748]
[1778169534607,45.74,79872.29,0.0,-0.99909,0.0,0.16623]
[1778169535614,45.74,79868.83,0.0,-0.9991,0.0,0.1655]
[1778169537629,45.74,79866.47,0.0,-0.9991,0.0,0.165]
[1778169538636,45.74,79856.37,0.0,-0.99911,0.0,0.16288]
[1778169539643,45.74,79856.7,0.0,-0.99911,0.0,0.16295]
[1778169541509,45.74,79856.7,0.0,-0.99911,0.0,0.16295]
[1778169541612,45.74,79856.7,0.0,-0.99911,0.0,0.16295]
[1778169541584,45.74,79853.43,0.0,-0.99912,0.0,0.16227]
[1778169542318,45.74,79853.43,0.0,-0.99912,0.0,0.16227]
[1778169542341,45.74,79853.43,0.0,-0.99912,0.0,0.16227]
[1778169542415,45.74,79856.56,0.0,-0.99911,0.0,0.16292]
[1778169542690,45.74,79856.56,0.0,-0.99911,0.0,0.16292]
[1778169542838,45.74,79856.56,0.0,-0.99911,0.0,0.16292]
[1778169542908,45.74,79858.61,0.0,-0.99911,0.0,0.16335]
[1778169543794,45.74,79858.61,0.0,-0.99911,0.0,0.16335]
[1778169543805,45.74,79858.61,0.0,-0.99911,0.0,0.16335]
[1778169543895,45.74,79856.35,0.0,-0.99911,0.0,0.16288]
[1778169547282,45.74,79855.39,0.0,-0.99911,0.0,0.16268]
[1778169547295,45.74,79855.39,0.0,-0.99911,0.0,0.16268]
[1778169548066,45.74,79855.58,0.0,-0.99911,0.0,0.16272]
[1778169548193,45.74,79855.58,0.0,-0.99911,0.0,0.16272]
[1778169548291,45.74,79855.58,0.0,-0.99911,0.0,0.16272]
[1778169548328,45.74,79855.05,0.0,-0.99911,0.0,0.16261]
[1778169549297,45.74,79855.05,0.0,-0.99911,0.0,0.16261]
[1778169549390,45.74,79860.59,0.0,-0.99911,0.0,0.16376]
[1778169550143,45.74,79860.59,0.0,-0.99911,0.0,0.16376]
[1778169550156,45.74,79867.26,0.0,-0.9991,0.0,0.16517]
[1778169552601,45.74,79866.6,0.0,-0.9991,0.0,0.16503]
[1778169552619,45.74,79870.53,0.0,-0.99909,0.0,0.16586]
[1778169552755,45.74,79870.53,0.0,-0.99909,0.0,0.16586]
[1778169553731,45.74,79870.51,0.0,-0.99909,0.0,0.16585]
[1778169553916,45.74,79870.51,0.0,-0.99909,0.0,0.16585]
[1778169554007,45.74,79875.87,0.0,-0.99909,0.0,0.16699]
[1778169554686,45.74,79875.87,0.0,-0.99909,0.0,0.16699]
[1778169554694,45.74,79875.87,0.0,-0.99909,0.0,0.16699]
[1778169554749,45.74,79874.01,0.0,-0.99909,0.0,0.16659]
[1778169555906,45.74,79874.01,0.0,-0.99909,0.0,0.16659]
[1778169555919,45.74,79874.01,0.0,-0.99909,0.0,0.16659]
[1778169556004,45.74,79871.26,0.0,-0.99909,0.0,0.16601]
[1778169557024,45.74,79871.26,0.0,-0.99909,0.0,0.16601]
[1778169557131,45.74,79871.26,0.0,-0.99909,0.0,0.16601]
[1778169557232,45.74,79864.9,0.0,-0.9991,0.0,0.16467]
[1778169558106,45.74,79864.9,0.0,-0.9991,0.0,0.16467]
[1778169558129,45.74,79864.9,0.0,-0.9991,0.0,0.16467]
[1778169559784,45.74,79868.23,0.0,-0.9991,0.0,0.16537]
[1778169561122,45.74,79868.23,0.0,-0.9991,0.0,0.16537]
[1778169561209,45.74,79868.23,0.0,-0.9991,0.0,0.16537]
[1778169561385,45.74,79868.23,0.0,-0.9991,0.0,0.16537]
[1778169561531,45.74,79868.23,0.0,-0.9991,0.0,0.16537]
[1778169561632,45.74,79870.56,0.0,-0.99909,0.0,0.16586]
[1778169562502,45.74,79870.56,0.0,-0.99909,0.0,0.16586]
[1778169562512,45.74,79870.56,0.0,-0.99909,0.0,0.16586]
[1778169562608,45.74,79870.56,0.0,-0.99909,0.0,0.16586]
[1778169562603,45.74,79869.79,0.0,-0.9991,0.0,0.1657]
[1778169563812,45.74,79866.71,0.0,-0.9991,0.0,0.16505]
[1778169565981,45.74,79868.24,0.0,-0.9991,0.0,0.16537]
[1778169566833,45.74,79864.7,0.0,-0.9991,0.0,0.16463]
[1778169567733,45.74,79864.7,0.0,-0.9991,0.0,0.16463]
[1778169567861,45.74,79864.7,0.0,-0.9991,0.0,0.16463]
[1778169567882,45.74,79865.53,0.0,-0.9991,0.0,0.1648]
[1778169569092,45.74,79865.53,0.0,-0.9991,0.0,0.1648]
[1778169569099,45.74,79865.53,0.0,-0.9991,0.0,0.1648]
[1778169569125,45.74,79865.4,0.0,-0.9991,0.0,0.16477]
[1778169573883,45.74,79866.55,0.0,-0.9991,0.0,0.16464]
[1778169576904,45.74,79874.9,0.0,-0.99909,0.0,0.16641]
[1778169578155,45.74,79874.9,0.0,-0.99909,0.0,0.16641]
[1778169578313,45.74,79874.9,0.0,-0.99909,0.0,0.16641]
[1778169578340,45.74,79876.77,0.0,-0.99909,0.0,0.16681]
[1778169579012,45.74,79876.77,0.0,-0.99909,0.0,0.16681]
[1778169579097,45.74,79870.31,0.0,-0.9991,0.0,0.16544]
[1778169580102,45.74,79870.31,0.0,-0.9991,0.0,0.16544]
[1778169580176,45.74,79870.31,0.0,-0.9991,0.0,0.16544]
[1778169580277,45.74,79866.78,0.0,-0.9991,0.0,0.16469]
[1778169580932,45.74,79859.74,0.0,-0.99911,0.0,0.16322]
[1778169582278,45.74,79859.74,0.0,-0.99911,0.0,0.16322]
[1778169582292,45.74,79859.74,0.0,-0.99911,0.0,0.16322]
[1778169582550,45.74,79859.74,0.0,-0.99911,0.0,0.16322]
[1778169582645,45.74,79856.01,0.0,-0.99911,0.0,0.16244]
[1778169583419,45.74,79856.01,0.0,-0.99911,0.0,0.16244]
[1778169583432,45.74,79853.84,0.0,-0.99912,0.0,0.16199]
[1778169584372,45.74,79853.84,0.0,-0.99912,0.0,0.16199]
[1778169584399,45.74,79853.84,0.0,-0.99912,0.0,0.16199]
[1778169584493,45.74,79853.84,0.0,-0.99912,0.0,0.16199]
[1778169585665,45.74,79853.77,0.0,-0.99912,0.0,0.16198]
[1778169585755,45.74,79853.77,0.0,-0.99912,0.0,0.16198]
[1778169592013,45.74,79860.02,0.0,-0.99911,0.0,0.16328]
[1778169593016,45.74,79862.08,0.0,-0.99911,0.0,0.16371]
[1778169594023,45.74,79867.03,0.0,-0.9991,0.0,0.16475]
[1778169595031,45.74,79870.59,0.0,-0.9991,0.0,0.1655]
[1778169596129,45.74,79870.59,0.0,-0.9991,0.0,0.1655]
[1778169596172,45.74,79870.59,0.0,-0.9991,0.0,0.1655]
[1778169596256,45.74,79873.19,0.0,-0.99909,0.0,0.16605]
[1778169597047,45.74,79878.12,0.0,-0.99909,0.0,0.16709]
[1778169597810,45.74,79878.12,0.0,-0.99909,0.0,0.16709]
[1778169597922,45.74,79878.12,0.0,-0.99909,0.0,0.16709]
[1778169598054,45.74,79881.2,0.0,-0.99908,0.0,0.16775]
[1778169599061,45.74,79886.02,0.0,-0.99908,0.0,0.16878]
[1778169600083,45.74,79889.38,0.0,-0.99907,0.0,0.16951]
[1778169601133,45.74,79882.55,0.0,-0.99908,0.0,0.16804]
[1778169602315,45.74,79877.05,0.0,-0.99909,0.0,0.16687]
[1778169603374,45.74,79867.97,0.0,-0.9991,0.0,0.16494]
[1778169604135,45.74,79856.08,0.0,-0.99911,0.0,0.16246]
[1778169605142,45.74,79852.23,0.0,-0.99912,0.0,0.16166]
[1778169606159,45.74,79841.85,0.0,-0.99913,0.0,0.15952]
[1778169607159,45.74,79846.4,0.0,-0.99913,0.0,0.16046]
[1778169608166,45.74,79852.68,0.0,-0.99912,0.0,0.16175]
[1778169609173,45.74,79848.66,0.0,-0.99912,0.0,0.16092]
[1778169610255,45.74,79848.66,0.0,-0.99912,0.0,0.16092]
[1778169610346,45.74,79848.66,0.0,-0.99912,0.0,0.16092]
[1778169610447,45.74,79846.76,0.0,-0.99913,0.0,0.16053]
[1778169610948,45.74,79846.76,0.0,-0.99913,0.0,0.16053]
[1778169611215,45.74,79846.76,0.0,-0.99913,0.0,0.16053]
[1778169611248,45.74,79846.76,0.0,-0.99913,0.0,0.16053]
[1778169611579,45.74,79839.43,0.0,-0.99913,0.0,0.15903]
[1778169612194,45.74,79838.49,0.0,-0.99914,0.0,0.15884]
[1778169613201,45.74,79840.14,0.0,-0.99913,0.0,0.15917]
[1778169614208,45.74,79832.66,0.0,-0.99914,0.0,0.15765]
[1778169615303,45.74,79832.66,0.0,-0.99914,0.0,0.15765]
[1778169615611,45.74,79832.66,0.0,-0.99914,0.0,0.15765]
[1778169615676,45.74,79831.01,0.0,-0.99914,0.0,0.15732]
[1778169616444,45.74,79831.01,0.0,-0.99914,0.0,0.15732]
[1778169616593,45.74,79831.01,0.0,-0.99914,0.0,0.15732]
[1778169616660,45.74,79828.67,0.0,-0.99915,0.0,0.15685]
[1778169617229,45.74,79832.62,0.0,-0.99914,0.0,0.15765]
[1778169621173,45.74,79831.81,0.0,-0.99914,0.0,0.15748]
[1778169621307,45.74,79831.81,0.0,-0.99914,0.0,0.15748]
[1778169621408,45.74,79833.44,0.0,-0.99914,0.0,0.15781]
[1778169621990,45.74,79833.44,0.0,-0.99914,0.0,0.15781]
[1778169622265,45.74,79840.05,0.0,-0.99913,0.0,0.15915]
[1778169623050,45.74,79840.05,0.0,-0.99913,0.0,0.15915]
[1778169623179,45.74,79840.05,0.0,-0.99913,0.0,0.15915]
[1778169623272,45.74,79839.8,0.0,-0.99913,0.0,0.1591]
[1778169624279,45.74,79838.61,0.0,-0.99914,0.0,0.15886]
[1778169625286,45.74,79840.68,0.0,-0.99913,0.0,0.15928]
[1778169626293,45.74,79845.13,0.0,-0.99913,0.0,0.16019]
[1778169626736,45.74,79845.13,0.0,-0.99913,0.0,0.16019]
[1778169626748,45.74,79845.13,0.0,-0.99913,0.0,0.16019]
[1778169627466,45.74,79845.13,0.0,-0.99913,0.0,0.16019]
[1778169627476,45.74,79845.13,0.0,-0.99913,0.0,0.16019]
[1778169627517,45.74,79845.6,0.0,-0.99913,0.0,0.16029]
[1778169629314,45.74,79847.1,0.0,-0.99913,0.0,0.1606]
[1778169631023,45.74,79846.58,0.0,-0.99913,0.0,0.16049]
[1778169631328,45.74,79849.98,0.0,-0.99912,0.0,0.16083]
[1778169633342,45.74,79844.19,0.0,-0.99913,0.0,0.15964]
[1778169634349,45.74,79842.26,0.0,-0.99913,0.0,0.15924]
[1778169635358,45.74,79844.26,0.0,-0.99913,0.0,0.15965]
[1778169636365,45.74,79848.9,0.0,-0.99913,0.0,0.1606]
[1778169637372,45.74,79853.82,0.0,-0.99912,0.0,0.16162]
[1778169638379,45.74,79855.39,0.0,-0.99912,0.0,0.16194]
[1778169639386,45.74,79858.45,0.0,-0.99911,0.0,0.16258]
[1778169641400,45.74,79859.72,0.0,-0.99911,0.0,0.16284]
[1778169642407,45.74,79862.36,0.0,-0.99911,0.0,0.1634]
[1778169644421,45.74,79857.64,0.0,-0.99911,0.0,0.16241]
[1778169645428,45.74,79855.03,0.0,-0.99912,0.0,0.16187]
[1778169646435,45.74,79856.29,0.0,-0.99912,0.0,0.16213]
[1778169651470,45.74,79855.97,0.0,-0.99912,0.0,0.16207]
[1778169653484,45.74,79850.21,0.0,-0.99912,0.0,0.16087]
[1778169654491,45.74,79846.44,0.0,-0.99913,0.0,0.1601]
[1778169655498,45.74,79852.76,0.0,-0.99912,0.0,0.1614]
[1778169657920,45.74,79853.43,0.0,-0.99912,0.0,0.16154]
[1778169658523,45.74,79856.32,0.0,-0.99912,0.0,0.16214]
[1778169661711,45.74,79855.79,0.0,-0.99912,0.0,0.16203]
[1778169661547,45.74,79844.14,0.0,-0.99913,0.0,0.15963]
[1778169662554,45.74,79845.14,0.0,-0.99913,0.0,0.15983]
[1778169662771,45.74,79845.14,0.0,-0.99913,0.0,0.15983]
[1778169663561,45.74,79846.87,0.0,-0.99913,0.0,0.16019]
[1778169664568,45.74,79852.72,0.0,-0.99912,0.0,0.16139]
[1778169665575,45.74,79854.65,0.0,-0.99912,0.0,0.16179]
[1778169668596,45.74,79859.44,0.0,-0.99911,0.0,0.16279]
[1778169669603,45.74,79863.22,0.0,-0.99911,0.0,0.16357]
[1778169671816,45.74,79863.75,0.0,-0.99911,0.0,0.16369]
[1778169673635,45.74,79862.5,0.0,-0.99911,0.0,0.16342]
[1778169673912,45.74,79862.5,0.0,-0.99911,0.0,0.16342]
[1778169674642,45.74,79859.79,0.0,-0.99911,0.0,0.16286]
[1778169675649,45.74,79861.35,0.0,-0.99911,0.0,0.16318]
[1778169676656,45.74,79864.98,0.0,-0.99911,0.0,0.16394]
[1778169676844,45.74,79864.98,0.0,-0.99911,0.0,0.16394]
[1778169677663,45.74,79883.59,0.0,-0.99908,0.0,0.16788]
[1778169678672,45.74,79891.54,0.0,-0.99907,0.0,0.16959]
[1778169679677,45.74,79891.92,0.0,-0.99907,0.0,0.16967]
[1778169680684,45.74,79888.27,0.0,-0.99908,0.0,0.16889]
[1778169681691,45.74,79881.63,0.0,-0.99909,0.0,0.16746]
[1778169683705,45.74,79878.73,0.0,-0.99909,0.0,0.16685]
[1778169688740,45.74,79878.57,0.0,-0.99909,0.0,0.16681]
[1778169689747,45.74,79876.37,0.0,-0.99909,0.0,0.16635]
[1778169689905,45.74,79876.37,0.0,-0.99909,0.0,0.16635]
[1778169690754,45.74,79873.13,0.0,-0.9991,0.0,0.16566]
[1778169692768,45.74,79867.43,0.0,-0.9991,0.0,0.16409]
[1778169693775,45.74,79870.72,0.0,-0.9991,0.0,0.16478]
[1778169696040,45.74,79870.91,0.0,-0.9991,0.0,0.16482]
[1778169696137,45.74,79869.79,0.0,-0.9991,0.0,0.16458]
[1778169697034,45.74,79869.79,0.0,-0.9991,0.0,0.16458]
[1778169697120,45.74,79862.37,0.0,-0.99911,0.0,0.16303]
[1778169697803,45.74,79861.91,0.0,-0.99911,0.0,0.16293]
[1778169702576,45.74,79862.02,0.0,-0.99911,0.0,0.16295]
[1778169703467,45.74,79862.8,0.0,-0.99911,0.0,0.16312]
[1778169703495,45.74,79856.21,0.0,-0.99912,0.0,0.16175]
[1778169704959,45.74,79855.47,0.0,-0.99912,0.0,0.16159]
[1778169705859,45.74,79861.41,0.0,-0.99911,0.0,0.16283]
[1778169706866,45.74,79858.62,0.0,-0.99912,0.0,0.16225]
[1778169707824,45.74,79858.62,0.0,-0.99912,0.0,0.16225]
[1778169707837,45.74,79858.62,0.0,-0.99912,0.0,0.16225]
[1778169708383,45.74,79858.62,0.0,-0.99912,0.0,0.16225]
[1778169708509,45.74,79858.62,0.0,-0.99912,0.0,0.16225]
[1778169708610,45.74,79859.51,0.0,-0.99911,0.0,0.16243]
[1778169708950,45.74,79859.51,0.0,-0.99911,0.0,0.16243]
[1778169709160,45.74,79859.51,0.0,-0.99911,0.0,0.16243]
[1778169710051,45.74,79858.23,0.0,-0.99912,0.0,0.16217]
[1778169710255,45.74,79858.23,0.0,-0.99912,0.0,0.16217]
[1778169710376,45.74,79858.23,0.0,-0.99912,0.0,0.16217]
[1778169710455,45.74,79858.31,0.0,-0.99912,0.0,0.16218]
[1778169711146,45.74,79858.31,0.0,-0.99912,0.0,0.16218]
[1778169711274,45.74,79858.31,0.0,-0.99912,0.0,0.16218]
[1778169711356,45.74,79859.38,0.0,-0.99911,0.0,0.16241]
[1778169712908,45.74,79852.78,0.0,-0.99912,0.0,0.16104]
[1778169714760,45.74,79852.78,0.0,-0.99912,0.0,0.16104]
[1778169714872,45.74,79852.85,0.0,-0.99912,0.0,0.16105]
[1778169715017,45.74,79852.85,0.0,-0.99912,0.0,0.16105]
[1778169715556,45.74,79852.85,0.0,-0.99912,0.0,0.16105]
[1778169716657,45.74,79853.26,0.0,-0.99912,0.0,0.16114]
[1778169716661,45.74,79853.26,0.0,-0.99912,0.0,0.16114]
[1778169716786,45.74,79853.26,0.0,-0.99912,0.0,0.16114]
[1778169716729,45.74,79853.89,0.0,-0.99912,0.0,0.16127]
[1778169717771,45.74,79853.89,0.0,-0.99912,0.0,0.16127]
[1778169716936,45.74,79854.07,0.0,-0.99912,0.0,0.16131]
[1778169717840,45.74,79854.07,0.0,-0.99912,0.0,0.16131]
[1778169717943,45.74,79854.84,0.0,-0.99912,0.0,0.16146]
[1778169721971,45.74,79850.88,0.0,-0.99912,0.0,0.16065]
[1778169724550,45.74,79848.71,0.0,-0.99913,0.0,0.1602]
[1778169724559,45.74,79848.71,0.0,-0.99913,0.0,0.1602]
[1778169725481,45.74,79847.11,0.0,-0.99913,0.0,0.15987]
[1778169725669,45.74,79847.11,0.0,-0.99913,0.0,0.15987]
[1778169727006,45.74,79852.51,0.0,-0.99912,0.0,0.16098]
[1778169728029,45.74,79858.92,0.0,-0.99912,0.0,0.16231]
[1778169729040,45.74,79865.31,0.0,-0.99911,0.0,0.16364]
[1778169730720,45.74,79865.31,0.0,-0.99911,0.0,0.16364]
[1778169730829,45.74,79863.26,0.0,-0.99911,0.0,0.16321]
[1778169731079,45.74,79863.26,0.0,-0.99911,0.0,0.16321]
[1778169731087,45.74,79863.26,0.0,-0.99911,0.0,0.16321]
[1778169731238,45.74,79863.45,0.0,-0.99911,0.0,0.16325]
[1778169732080,45.74,79863.45,0.0,-0.99911,0.0,0.16325]
[1778169732232,45.74,79863.45,0.0,-0.99911,0.0,0.16325]
[1778169732282,45.74,79864.74,0.0,-0.99911,0.0,0.16352]
[1778169733068,45.74,79868.41,0.0,-0.9991,0.0,0.16429]
[1778169736090,45.74,79875.2,0.0,-0.9991,0.0,0.16572]
[1778169737097,45.74,79880.51,0.0,-0.99909,0.0,0.16685]
[1778169738104,45.74,79881.57,0.0,-0.99909,0.0,0.16708]
[1778169741125,45.74,79886.2,0.0,-0.99908,0.0,0.16806]
[1778169743139,45.74,79894.13,0.0,-0.99907,0.0,0.16977]
[1778169745013,45.74,79893.62,0.0,-0.99907,0.0,0.16966]
[1778169745023,45.74,79893.62,0.0,-0.99907,0.0,0.16966]
[1778169745575,45.74,79893.62,0.0,-0.99907,0.0,0.16966]
[1778169745584,45.74,79893.62,0.0,-0.99907,0.0,0.16966]
[1778169745676,45.74,79893.58,0.0,-0.99907,0.0,0.16965]
[1778169746384,45.74,79893.58,0.0,-0.99907,0.0,0.16965]
[1778169746507,45.74,79893.58,0.0,-0.99907,0.0,0.16965]
[1778169746607,45.74,79891.61,0.0,-0.99907,0.0,0.16923]
[1778169747168,45.74,79884.69,0.0,-0.99908,0.0,0.16774]
[1778169748174,45.74,79876.86,0.0,-0.99909,0.0,0.16607]
[1778169750429,45.74,79874.73,0.0,-0.9991,0.0,0.16562]
[1778169750506,45.74,79874.73,0.0,-0.9991,0.0,0.16562]
[1778169750671,45.74,79874.4,0.0,-0.9991,0.0,0.16555]
[1778169751195,45.74,79876.18,0.0,-0.9991,0.0,0.16556]
[1778169751869,45.74,79876.18,0.0,-0.9991,0.0,0.16556]
[1778169751978,45.74,79876.18,0.0,-0.9991,0.0,0.16556]
[1778169752098,45.74,79876.18,0.0,-0.9991,0.0,0.16556]
[1778169752366,45.74,79876.18,0.0,-0.9991,0.0,0.16556]
[1778169752468,45.74,79875.85,0.0,-0.9991,0.0,0.16549]
[1778169752965,45.74,79875.85,0.0,-0.9991,0.0,0.16549]
[1778169754139,45.74,79876.41,0.0,-0.9991,0.0,0.1656]
[1778169754274,45.74,79876.41,0.0,-0.9991,0.0,0.1656]
[1778169754335,45.74,79880.57,0.0,-0.99909,0.0,0.16649]
[1778169755223,45.74,79885.56,0.0,-0.99908,0.0,0.16755]
[1778169756738,45.74,79885.56,0.0,-0.99908,0.0,0.16755]
[1778169756843,45.74,79885.56,0.0,-0.99908,0.0,0.16755]
[1778169756783,45.74,79888.32,0.0,-0.99908,0.0,0.16814]
[1778169758202,45.74,79886.63,0.0,-0.99908,0.0,0.16778]
[1778169758262,45.74,79886.63,0.0,-0.99908,0.0,0.16778]
[1778169758519,45.74,79886.63,0.0,-0.99908,0.0,0.16778]
[1778169758662,45.74,79886.63,0.0,-0.99908,0.0,0.16778]
[1778169758763,45.74,79886.59,0.0,-0.99908,0.0,0.16777]
[1778169759610,45.74,79886.59,0.0,-0.99908,0.0,0.16777]
[1778169759822,45.74,79886.59,0.0,-0.99908,0.0,0.16777]
[1778169759664,45.74,79888.21,0.0,-0.99908,0.0,0.16812]
[1778169760258,45.74,79894.81,0.0,-0.99907,0.0,0.16954]
[1778169761635,45.74,79894.81,0.0,-0.99907,0.0,0.16954]
[1778169761781,45.74,79894.81,0.0,-0.99907,0.0,0.16954]
[1778169761731,45.74,79896.07,0.0,-0.99907,0.0,0.16981]
[1778169762896,45.74,79897.09,0.0,-0.99907,0.0,0.17003]
[1778169763001,45.74,79897.09,0.0,-0.99907,0.0,0.17003]
[1778169768314,45.74,79896.84,0.0,-0.99907,0.0,0.16998]
[1778169771547,45.74,79899.26,0.0,-0.99907,0.0,0.1705]
[1778169771633,45.74,79899.26,0.0,-0.99907,0.0,0.1705]
[1778169772711,45.74,79900.4,0.0,-0.99907,0.0,0.17075]
[1778169772723,45.74,79900.4,0.0,-0.99907,0.0,0.17075]
[1778169772803,45.74,79900.4,0.0,-0.99907,0.0,0.17075]
[1778169772812,45.74,79901.79,0.0,-0.99906,0.0,0.17105]
[1778169773025,45.74,79901.79,0.0,-0.99906,0.0,0.17105]
[1778169773898,45.74,79902.69,0.0,-0.99906,0.0,0.17125]
[1778169774020,45.74,79902.69,0.0,-0.99906,0.0,0.17125]
[1778169774356,45.74,79901.8,0.0,-0.99906,0.0,0.17105]
[1778169776370,45.74,79906.11,0.0,-0.99906,0.0,0.17199]
[1778169777716,45.74,79906.11,0.0,-0.99906,0.0,0.17199]
[1778169777792,45.74,79906.11,0.0,-0.99906,0.0,0.17199]
[1778169779411,45.74,79908.02,0.0,-0.99906,0.0,0.17241]
[1778169779593,45.74,79908.02,0.0,-0.99906,0.0,0.17241]
[1778169779986,45.74,79908.7,0.0,-0.99905,0.0,0.17256]
[1778169780116,45.74,79908.7,0.0,-0.99905,0.0,0.17256]
[1778169780398,45.74,79908.66,0.0,-0.99905,0.0,0.17255]
[1778169781603,45.74,79908.66,0.0,-0.99905,0.0,0.17255]
[1778169781787,45.74,79908.66,0.0,-0.99905,0.0,0.17255]
[1778169781617,45.74,79908.73,0.0,-0.99905,0.0,0.17257]
[1778169784426,45.74,79912.42,0.0,-0.99905,0.0,0.17338]
[1778169785438,45.74,79905.02,0.0,-0.99906,0.0,0.17175]
[1778169786444,45.74,79904.45,0.0,-0.99906,0.0,0.17163]
[1778169787306,45.74,79904.45,0.0,-0.99906,0.0,0.17163]
[1778169787496,45.74,79904.45,0.0,-0.99906,0.0,0.17163]
[1778169787628,45.74,79904.45,0.0,-0.99906,0.0,0.17163]
[1778169787685,45.74,79904.45,0.0,-0.99906,0.0,0.17163]
[1778169787806,45.74,79904.45,0.0,-0.99906,0.0,0.17163]
[1778169787817,45.74,79906.84,0.0,-0.99906,0.0,0.17215]
[1778169787954,45.74,79906.84,0.0,-0.99906,0.0,0.17215]
[1778169788198,45.74,79906.84,0.0,-0.99906,0.0,0.17215]
[1778169788458,45.74,79908.19,0.0,-0.99906,0.0,0.17245]
[1778169789342,45.74,79908.19,0.0,-0.99906,0.0,0.17245]
[1778169789391,45.74,79908.19,0.0,-0.99906,0.0,0.17245]
[1778169789465,45.74,79907.93,0.0,-0.99906,0.0,0.17239]
[1778169790472,45.74,79910.29,0.0,-0.99905,0.0,0.17291]
[1778169793493,45.74,79916.48,0.0,-0.99904,0.0,0.17427]
[1778169795833,45.74,79917.44,0.0,-0.99904,0.0,0.17449]
[1778169795948,45.74,79916.72,0.0,-0.99904,0.0,0.17433]
[1778169796290,45.74,79916.72,0.0,-0.99904,0.0,0.17433]
[1778169796300,45.74,79916.72,0.0,-0.99904,0.0,0.17433]
[1778169796514,45.74,79916.47,0.0,-0.99904,0.0,0.17427]
[1778169797058,45.74,79916.47,0.0,-0.99904,0.0,0.17427]
[1778169797296,45.74,79916.47,0.0,-0.99904,0.0,0.17427]
[1778169797521,45.74,79916.46,0.0,-0.99904,0.0,0.17427]
[1778169798528,45.74,79919.35,0.0,-0.99904,0.0,0.17491]
[1778169802556,45.74,79924.21,0.0,-0.99903,0.0,0.17599]
[1778169803563,45.74,79929.54,0.0,-0.99903,0.0,0.17718]
[1778169804570,45.74,79937.85,0.0,-0.99902,0.0,0.17906]
[1778169805577,45.74,79938.13,0.0,-0.99902,0.0,0.17912]
[1778169806584,45.74,79942.32,0.0,-0.99901,0.0,0.18008]
[1778169807591,45.74,79952.38,0.0,-0.999,0.0,0.18238]
[1778169808598,45.74,79948.52,0.0,-0.999,0.0,0.18149]
[1778169810612,45.74,79944.52,0.0,-0.99901,0.0,0.18058]
[1778169811619,45.74,79930.93,0.0,-0.99903,0.0,0.1771]
[1778169812626,45.74,79929.53,0.0,-0.99903,0.0,0.17679]
[1778169814640,45.74,79926.73,0.0,-0.99903,0.0,0.17616]
[1778169815647,45.74,79920.71,0.0,-0.99904,0.0,0.17482]
[1778169816788,45.74,79920.71,0.0,-0.99904,0.0,0.17482]
[1778169816880,45.74,79920.71,0.0,-0.99904,0.0,0.17482]
[1778169817094,45.74,79919.77,0.0,-0.99904,0.0,0.17461]
[1778169817518,45.74,79919.77,0.0,-0.99904,0.0,0.17461]
[1778169817524,45.74,79919.77,0.0,-0.99904,0.0,0.17461]
[1778169817661,45.74,79918.76,0.0,-0.99904,0.0,0.17439]
[1778169817944,45.74,79918.76,0.0,-0.99904,0.0,0.17439]
[1778169818211,45.74,79918.76,0.0,-0.99904,0.0,0.17439]
[1778169819052,45.74,79916.8,0.0,-0.99905,0.0,0.17395]
[1778169819209,45.74,79916.8,0.0,-0.99905,0.0,0.17395]
[1778169819676,45.74,79906.68,0.0,-0.99906,0.0,0.17173]
[1778169820683,45.74,79903.1,0.0,-0.99906,0.0,0.17095]
[1778169822697,45.74,79906.34,0.0,-0.99906,0.0,0.17166]
[1778169824067,45.74,79908.37,0.0,-0.99906,0.0,0.1721]
[1778169824222,45.74,79908.37,0.0,-0.99906,0.0,0.1721]
[1778169824388,45.74,79908.37,0.0,-0.99906,0.0,0.1721]
[1778169824453,45.74,79908.37,0.0,-0.99906,0.0,0.1721]
[1778169824711,45.74,79909.37,0.0,-0.99906,0.0,0.17232]
[1778169825648,45.74,79909.37,0.0,-0.99906,0.0,0.17232]
[1778169825654,45.74,79909.37,0.0,-0.99906,0.0,0.17232]
[1778169825832,45.74,79909.37,0.0,-0.99906,0.0,0.17232]
[1778169825930,45.74,79909.16,0.0,-0.99906,0.0,0.17227]
[1778169828739,45.74,79913.17,0.0,-0.99905,0.0,0.17315]
[1778169830753,45.74,79917.78,0.0,-0.99904,0.0,0.17417]
[1778169831760,45.74,79921.42,0.0,-0.99904,0.0,0.17498]
[1778169832767,45.74,79939.89,0.0,-0.99902,0.0,0.17912]
[1778169833774,45.74,79945.27,0.0,-0.99901,0.0,0.18035]
[1778169835608,45.74,79946.83,0.0,-0.99901,0.0,0.1807]
[1778169835688,45.74,79946.83,0.0,-0.99901,0.0,0.1807]
[1778169836137,45.74,79947.12,0.0,-0.99901,0.0,0.18077]
[1778169836205,45.74,79947.12,0.0,-0.99901,0.0,0.18077]
[1778169836678,45.74,79947.12,0.0,-0.99901,0.0,0.18077]
[1778169836807,45.74,79947.12,0.0,-0.99901,0.0,0.18077]
[1778169836826,45.74,79947.19,0.0,-0.99901,0.0,0.18079]
[1778169837775,45.74,79947.19,0.0,-0.99901,0.0,0.18079]
[1778169837836,45.74,79947.19,0.0,-0.99901,0.0,0.18079]
[1778169837937,45.74,79942.32,0.0,-0.99901,0.0,0.17967]
[1778169838809,45.74,79935.6,0.0,-0.99902,0.0,0.17815]
[1778169839816,45.74,79931.39,0.0,-0.99903,0.0,0.1772]
[1778169842840,45.74,79924.09,0.0,-0.99904,0.0,0.17557]
[1778169844371,45.74,79923.34,0.0,-0.99904,0.0,0.1754]
[1778169844610,45.74,79923.34,0.0,-0.99904,0.0,0.1754]
[1778169845206,45.74,79924.15,0.0,-0.99904,0.0,0.17558]
[1778169845370,45.74,79924.15,0.0,-0.99904,0.0,0.17558]
[1778169845485,45.74,79924.15,0.0,-0.99904,0.0,0.17558]
[1778169845712,45.74,79924.15,0.0,-0.99904,0.0,0.17558]
[1778169845861,45.74,79923.42,0.0,-0.99904,0.0,0.17542]
[1778169846595,45.74,79923.42,0.0,-0.99904,0.0,0.17542]
[1778169846751,45.74,79923.42,0.0,-0.99904,0.0,0.17542]
[1778169846868,45.74,79921.86,0.0,-0.99904,0.0,0.17508]
[1778169851907,45.74,79924.13,0.0,-0.99904,0.0,0.17558]
[1778169852568,45.74,79924.13,0.0,-0.99904,0.0,0.17558]
[1778169852914,45.74,79926.59,0.0,-0.99903,0.0,0.17613]
[1778169853204,45.74,79926.59,0.0,-0.99903,0.0,0.17613]
[1778169853921,45.74,79925.86,0.0,-0.99903,0.0,0.17597]
[1778169854928,45.74,79919.86,0.0,-0.99904,0.0,0.17463]
[1778169855392,45.74,79919.86,0.0,-0.99904,0.0,0.17463]
[1778169855944,45.74,79916.33,0.0,-0.99905,0.0,0.17385]
[1778169857950,45.74,79918.54,0.0,-0.99904,0.0,0.17434]
[1778169859486,45.74,79919.22,0.0,-0.99904,0.0,0.17449]
[1778169859548,45.74,79919.22,0.0,-0.99904,0.0,0.17449]
[1778169859559,45.74,79919.22,0.0,-0.99904,0.0,0.17449]
[1778169859964,45.74,79919.28,0.0,-0.99904,0.0,0.1745]
[1778169860942,45.74,79919.28,0.0,-0.99904,0.0,0.1745]
[1778169860971,45.74,79919.49,0.0,-0.99904,0.0,0.17455]
[1778169861012,45.74,79919.49,0.0,-0.99904,0.0,0.17455]
[1778169861978,45.74,79916.17,0.0,-0.99905,0.0,0.17381]
[1778169862987,45.74,79894.22,0.0,-0.99908,0.0,0.16903]
[1778169863993,45.74,79889.0,0.0,-0.99908,0.0,0.16791]
[1778169865001,45.74,79879.45,0.0,-0.99909,0.0,0.16587]
[1778169866007,45.74,79881.79,0.0,-0.99909,0.0,0.16637]
[1778169868025,45.74,79878.75,0.0,-0.99909,0.0,0.16572]
[1778169869030,45.74,79875.38,0.0,-0.9991,0.0,0.16501]
[1778169870037,45.74,79873.1,0.0,-0.9991,0.0,0.16453]
[1778169871044,45.74,79875.08,0.0,-0.9991,0.0,0.16458]
[1778169874065,45.74,79872.86,0.0,-0.9991,0.0,0.16411]
[1778169876416,45.74,79872.35,0.0,-0.9991,0.0,0.164]
[1778169876428,45.74,79872.35,0.0,-0.9991,0.0,0.164]
[1778169877278,45.74,79871.54,0.0,-0.99911,0.0,0.16383]
[1778169877404,45.74,79871.54,0.0,-0.99911,0.0,0.16383]
[1778169877416,45.74,79871.54,0.0,-0.99911,0.0,0.16383]
[1778169877584,45.74,79871.54,0.0,-0.99911,0.0,0.16383]
[1778169877662,45.74,79871.03,0.0,-0.99911,0.0,0.16373]
[1778169878516,45.74,79871.03,0.0,-0.99911,0.0,0.16373]
[1778169878629,45.74,79871.03,0.0,-0.99911,0.0,0.16373]
[1778169878719,45.74,79872.14,0.0,-0.9991,0.0,0.16396]
[1778169881114,45.74,79869.42,0.0,-0.99911,0.0,0.16339]
[1778169882272,45.74,79869.42,0.0,-0.99911,0.0,0.16339]
[1778169882281,45.74,79869.42,0.0,-0.99911,0.0,0.16339]
[1778169883559,45.74,79869.98,0.0,-0.99911,0.0,0.16351]
[1778169883768,45.74,79869.98,0.0,-0.99911,0.0,0.16351]
[1778169884013,45.74,79869.98,0.0,-0.99911,0.0,0.16351]
[1778169883869,45.74,79866.86,0.0,-0.99911,0.0,0.16286]
[1778169884035,45.74,79866.86,0.0,-0.99911,0.0,0.16286]
[1778169885111,45.74,79867.08,0.0,-0.99911,0.0,0.1629]
[1778169885226,45.74,79867.08,0.0,-0.99911,0.0,0.1629]
[1778169885275,45.74,79867.04,0.0,-0.99911,0.0,0.16289]
[1778169886149,45.74,79860.81,0.0,-0.99912,0.0,0.1616]
[1778169887073,45.74,79860.81,0.0,-0.99912,0.0,0.1616]
[1778169887273,45.74,79860.81,0.0,-0.99912,0.0,0.1616]
[1778169888438,45.74,79859.21,0.0,-0.99912,0.0,0.16127]
[1778169888583,45.74,79859.21,0.0,-0.99912,0.0,0.16127]
[1778169889486,45.74,79859.75,0.0,-0.99912,0.0,0.16138]
[1778169889535,45.74,79859.75,0.0,-0.99912,0.0,0.16138]
[1778169889543,45.74,79861.62,0.0,-0.99912,0.0,0.16177]
[1778169890607,45.74,79861.62,0.0,-0.99912,0.0,0.16177]
[1778169890756,45.74,79861.62,0.0,-0.99912,0.0,0.16177]
[1778169890857,45.74,79861.81,0.0,-0.99912,0.0,0.16181]
[1778169893463,45.74,79861.78,0.0,-0.99912,0.0,0.1618]
[1778169893593,45.74,79861.78,0.0,-0.99912,0.0,0.1618]
[1778169894208,45.74,79858.38,0.0,-0.99912,0.0,0.1611]
[1778169895053,45.74,79858.38,0.0,-0.99912,0.0,0.1611]
[1778169895265,45.74,79858.38,0.0,-0.99912,0.0,0.1611]
[1778169895498,45.74,79858.38,0.0,-0.99912,0.0,0.1611]
[1778169895601,45.74,79858.38,0.0,-0.99912,0.0,0.1611]
[1778169895702,45.74,79856.3,0.0,-0.99912,0.0,0.16067]
[1778169897229,45.74,79856.14,0.0,-0.99912,0.0,0.16064]
[1778169897291,45.74,79856.14,0.0,-0.99912,0.0,0.16064]
[1778169897303,45.74,79854.14,0.0,-0.99913,0.0,0.16022]
[1778169898235,45.74,79850.36,0.0,-0.99913,0.0,0.15945]
[1778169899807,45.74,79850.36,0.0,-0.99913,0.0,0.15945]
[1778169900027,45.74,79850.36,0.0,-0.99913,0.0,0.15945]
[1778169899908,45.74,79844.92,0.0,-0.99914,0.0,0.15834]
[1778169901661,45.74,79845.03,0.0,-0.99914,0.0,0.15836]
[1778169901834,45.74,79845.03,0.0,-0.99914,0.0,0.15836]
[1778169901900,45.74,79834.87,0.0,-0.99915,0.0,0.15631]
[1778169903564,45.74,79833.96,0.0,-0.99915,0.0,0.15613]
[1778169903684,45.74,79833.96,0.0,-0.99915,0.0,0.15613]
[1778169903749,45.74,79837.08,0.0,-0.99915,0.0,0.15675]
[1778169904946,45.74,79837.08,0.0,-0.99915,0.0,0.15675]
[1778169905039,45.74,79834.23,0.0,-0.99915,0.0,0.15618]
[1778169905088,45.74,79834.23,0.0,-0.99915,0.0,0.15618]
[1778169905294,45.74,79827.81,0.0,-0.99916,0.0,0.1549]
[1778169906771,45.74,79827.81,0.0,-0.99916,0.0,0.1549]
[1778169906844,45.74,79827.81,0.0,-0.99916,0.0,0.1549]
[1778169906926,45.74,79824.87,0.0,-0.99916,0.0,0.15431]
[1778169907308,45.74,79821.01,0.0,-0.99917,0.0,0.15355]
[1778169908227,45.74,79821.01,0.0,-0.99917,0.0,0.15355]
[1778169908366,45.74,79821.01,0.0,-0.99917,0.0,0.15355]
[1778169908529,45.74,79821.01,0.0,-0.99917,0.0,0.15355]
[1778169908562,45.74,79822.9,0.0,-0.99916,0.0,0.15392]
[1778169909332,45.74,79822.9,0.0,-0.99916,0.0,0.15392]
[1778169909373,45.74,79822.9,0.0,-0.99916,0.0,0.15392]
[1778169910329,45.74,79820.98,0.0,-0.99917,0.0,0.15354]
[1778169911636,45.74,79820.98,0.0,-0.99917,0.0,0.15354]
[1778169911732,45.74,79820.98,0.0,-0.99917,0.0,0.15354]
[1778169911737,45.74,79819.08,0.0,-0.99917,0.0,0.15316]
[1778169912623,45.74,79819.08,0.0,-0.99917,0.0,0.15316]
[1778169912639,45.74,79819.08,0.0,-0.99917,0.0,0.15316]
[1778169913013,45.74,79819.08,0.0,-0.99917,0.0,0.15316]
[1778169912723,45.74,79819.33,0.0,-0.99917,0.0,0.15321]
[1778169913137,45.74,79819.33,0.0,-0.99917,0.0,0.15321]
[1778169913725,45.74,79819.33,0.0,-0.99917,0.0,0.15321]
[1778169913826,45.74,79814.9,0.0,-0.99917,0.0,0.15234]
[1778169914872,45.74,79814.9,0.0,-0.99917,0.0,0.15234]
[1778169914897,45.74,79814.9,0.0,-0.99917,0.0,0.15234]
[1778169916574,45.74,79817.21,0.0,-0.99917,0.0,0.1528]
[1778169916671,45.74,79817.21,0.0,-0.99917,0.0,0.1528]
[1778169916748,45.74,79818.67,0.0,-0.99917,0.0,0.15308]
[1778169917154,45.74,79818.67,0.0,-0.99917,0.0,0.15308]
[1778169918156,45.74,79817.3,0.0,-0.99917,0.0,0.15281]
[1778169918307,45.74,79817.3,0.0,-0.99917,0.0,0.15281]
[1778169918391,45.74,79818.51,0.0,-0.99917,0.0,0.15305]
[1778169922416,45.74,79814.25,0.0,-0.99917,0.0,0.15221]
[1778169923695,45.74,79814.25,0.0,-0.99917,0.0,0.15221]
[1778169923809,45.74,79814.25,0.0,-0.99917,0.0,0.15221]
[1778169923910,45.74,79812.09,0.0,-0.99918,0.0,0.15179]
[1778169924756,45.74,79812.09,0.0,-0.99918,0.0,0.15179]
[1778169924933,45.74,79812.09,0.0,-0.99918,0.0,0.15179]
[1778169924998,45.74,79812.2,0.0,-0.99918,0.0,0.15181]
[1778169926444,45.74,79807.12,0.0,-0.99918,0.0,0.15082]
[1778169928458,45.74,79804.1,0.0,-0.99919,0.0,0.15023]
[1778169930161,45.74,79803.4,0.0,-0.99919,0.0,0.1501]
[1778169930264,45.74,79803.4,0.0,-0.99919,0.0,0.1501]
[1778169930472,45.74,79802.62,0.0,-0.99919,0.0,0.14995]
[1778169931372,45.74,79802.62,0.0,-0.99919,0.0,0.14995]
[1778169931506,45.74,79802.62,0.0,-0.99919,0.0,0.14995]
[1778169931542,45.74,79803.81,0.0,-0.99919,0.0,0.14983]
[1778169936849,45.74,79803.36,0.0,-0.99919,0.0,0.14975]
[1778169936958,45.74,79803.36,0.0,-0.99919,0.0,0.14975]
[1778169937058,45.74,79803.33,0.0,-0.99919,0.0,0.14974]
[1778169937968,45.74,79803.33,0.0,-0.99919,0.0,0.14974]
[1778169937978,45.74,79803.33,0.0,-0.99919,0.0,0.14974]
[1778169938069,45.74,79801.63,0.0,-0.99919,0.0,0.14941]
[1778169939537,45.74,79799.9,0.0,-0.99919,0.0,0.14908]
[1778169940543,45.74,79793.75,0.0,-0.9992,0.0,0.1479]
[1778169941283,45.74,79793.75,0.0,-0.9992,0.0,0.1479]
[1778169941435,45.74,79793.75,0.0,-0.9992,0.0,0.1479]
[1778169941550,45.74,79793.87,0.0,-0.9992,0.0,0.14792]
[1778169942368,45.74,79793.87,0.0,-0.9992,0.0,0.14792]
[1778169942451,45.74,79793.87,0.0,-0.9992,0.0,0.14792]
[1778169942576,45.74,79793.87,0.0,-0.9992,0.0,0.14792]
[1778169942640,45.74,79795.0,0.0,-0.9992,0.0,0.14814]
[1778169943490,45.74,79795.0,0.0,-0.9992,0.0,0.14814]
[1778169943561,45.74,79795.0,0.0,-0.9992,0.0,0.14814]
[1778169943564,45.74,79797.88,0.0,-0.99919,0.0,0.14869]
[1778169945977,45.74,79797.21,0.0,-0.99919,0.0,0.14856]
[1778169946021,45.74,79783.76,0.0,-0.99921,0.0,0.146]
[1778169946688,45.74,79780.65,0.0,-0.99921,0.0,0.14541]
[1778169947592,45.74,79782.41,0.0,-0.99921,0.0,0.14574]
[1778169952627,45.74,79780.85,0.0,-0.99921,0.0,0.14545]
[1778169953634,45.74,79782.36,0.0,-0.99921,0.0,0.14573]
[1778169954641,45.74,79788.26,0.0,-0.9992,0.0,0.14685]
[1778169956655,45.74,79789.99,0.0,-0.9992,0.0,0.14718]
[1778169957662,45.74,79795.0,0.0,-0.9992,0.0,0.14814]
[1778169958669,45.74,79800.32,0.0,-0.99919,0.0,0.14916]
[1778169959676,45.74,79802.22,0.0,-0.99919,0.0,0.14952]
[1778169960683,45.74,79807.62,0.0,-0.99918,0.0,0.15057]
[1778169961690,45.74,79811.42,0.0,-0.99918,0.0,0.15131]
[1778169964711,45.74,79806.87,0.0,-0.99918,0.0,0.15043]
[1778169965718,45.74,79809.93,0.0,-0.99918,0.0,0.15102]
[1778169967732,45.74,79807.41,0.0,-0.99918,0.0,0.15053]
[1778169968740,45.74,79805.56,0.0,-0.99919,0.0,0.15017]
[1778169969747,45.74,79802.45,0.0,-0.99919,0.0,0.14957]
[1778169971761,45.74,79795.2,0.0,-0.9992,0.0,0.14817]
[1778169972768,45.74,79796.28,0.0,-0.9992,0.0,0.14838]
[1778169975790,45.74,79798.81,0.0,-0.99919,0.0,0.14887]
[1778169977804,45.74,79803.28,0.0,-0.99919,0.0,0.14973]
[1778169978811,45.74,79809.2,0.0,-0.99918,0.0,0.15088]
[1778169979818,45.74,79807.31,0.0,-0.99918,0.0,0.15051]
[1778169980825,45.74,79804.62,0.0,-0.99919,0.0,0.14999]
[1778169981832,45.74,79797.65,0.0,-0.99919,0.0,0.14864]
[1778169983846,45.74,79801.41,0.0,-0.99919,0.0,0.14937]
[1778169985860,45.74,79800.06,0.0,-0.99919,0.0,0.14911]
[1778169987874,45.74,79798.1,0.0,-0.99919,0.0,0.14873]
[1778169988881,45.74,79799.33,0.0,-0.99919,0.0,0.14897]
[1778169990895,45.74,79800.75,0.0,-0.99919,0.0,0.14924]
[1778169993917,45.74,79798.55,0.0,-0.9992,0.0,0.14847]
[1778169994924,45.74,79795.89,0.0,-0.9992,0.0,0.14796]
[1778169995931,45.74,79790.47,0.0,-0.9992,0.0,0.14693]
[1778169996938,45.74,79784.59,0.0,-0.99921,0.0,0.14582]
[1778169998952,45.74,79786.9,0.0,-0.99921,0.0,0.14625]
[1778170000966,45.74,79784.32,0.0,-0.99921,0.0,0.14576]
[1778170006001,45.74,79776.71,0.0,-0.99922,0.0,0.14433]
[1778170007778,45.74,79775.86,0.0,-0.99922,0.0,0.14417]
[1778170007788,45.74,79775.86,0.0,-0.99922,0.0,0.14417]
[1778170008026,45.74,79780.21,0.0,-0.99922,0.0,0.14499]
[1778170008470,45.74,79780.21,0.0,-0.99922,0.0,0.14499]
[1778170008523,45.74,79780.21,0.0,-0.99922,0.0,0.14499]
[1778170009028,45.74,79785.12,0.0,-0.99921,0.0,0.14592]
[1778170013056,45.74,79783.16,0.0,-0.99921,0.0,0.14555]
[1778170013711,45.74,79783.16,0.0,-0.99921,0.0,0.14555]
[1778170014063,45.74,79781.32,0.0,-0.99921,0.0,0.1452]
[1778170018091,45.74,79779.68,0.0,-0.99922,0.0,0.14489]
[1778170020106,45.74,79778.27,0.0,-0.99922,0.0,0.14463]
[1778170021114,45.74,79771.68,0.0,-0.99922,0.0,0.14339]
[1778170022121,45.74,79767.1,0.0,-0.99923,0.0,0.14254]
[1778170023128,45.74,79769.71,0.0,-0.99923,0.0,0.14303]
[1778170025144,45.74,79762.44,0.0,-0.99923,0.0,0.14168]
[1778170026151,45.74,79755.23,0.0,-0.99924,0.0,0.14036]
[1778170027158,45.74,79757.63,0.0,-0.99924,0.0,0.1408]
[1778170028165,45.74,79760.01,0.0,-0.99924,0.0,0.14124]
[1778170029172,45.74,79764.51,0.0,-0.99923,0.0,0.14207]
[1778170030179,45.74,79760.12,0.0,-0.99924,0.0,0.14126]
[1778170032193,45.74,79763.08,0.0,-0.99923,0.0,0.1418]
[1778170033339,45.74,79753.95,0.0,-0.99924,0.0,0.14013]
[1778170034213,45.74,79744.39,0.0,-0.99925,0.0,0.13839]
[1778170035224,45.74,79751.48,0.0,-0.99925,0.0,0.13968]
[1778170036231,45.74,79757.09,0.0,-0.99924,0.0,0.1407]
[1778170037238,45.74,79758.92,0.0,-0.99924,0.0,0.14104]
[1778170039252,45.74,79763.19,0.0,-0.99923,0.0,0.14182]
[1778170040259,45.74,79767.48,0.0,-0.99923,0.0,0.14261]
[1778170041266,45.74,79770.62,0.0,-0.99923,0.0,0.1432]
[1778170042273,45.74,79778.41,0.0,-0.99922,0.0,0.14465]
[1778170043291,45.74,79764.51,0.0,-0.99923,0.0,0.14207]
[1778170044439,45.74,79764.51,0.0,-0.99923,0.0,0.14207]
[1778170044441,45.74,79748.21,0.0,-0.99925,0.0,0.13908]
[1778170045302,45.74,79742.59,0.0,-0.99926,0.0,0.13807]
[1778170050329,45.74,79742.65,0.0,-0.99926,0.0,0.13808]
[1778170050337,45.74,79743.03,0.0,-0.99926,0.0,0.13815]
[1778170051425,45.74,79743.03,0.0,-0.99926,0.0,0.13815]
[1778170051536,45.74,79743.03,0.0,-0.99926,0.0,0.13815]
[1778170052351,45.74,79746.47,0.0,-0.99925,0.0,0.13845]
[1778170053358,45.74,79752.52,0.0,-0.99925,0.0,0.13954]
[1778170054797,45.74,79752.52,0.0,-0.99925,0.0,0.13954]
[1778170054881,45.74,79752.52,0.0,-0.99925,0.0,0.13954]
[1778170054970,45.74,79752.98,0.0,-0.99925,0.0,0.13963]
[1778170055372,45.74,79749.32,0.0,-0.99925,0.0,0.13896]
[1778170056937,45.74,79749.32,0.0,-0.99925,0.0,0.13896]
[1778170056959,45.74,79746.3,0.0,-0.99925,0.0,0.13842]
[1778170058393,45.74,79741.12,0.0,-0.99926,0.0,0.13748]
[1778170059400,45.74,79736.72,0.0,-0.99926,0.0,0.1367]
[1778170060407,45.74,79724.54,0.0,-0.99928,0.0,0.13454]
[1778170061414,45.74,79708.38,0.0,-0.99929,0.0,0.13172]
[1778170062421,45.74,79707.91,0.0,-0.99929,0.0,0.13164]
[1778170063592,45.74,79707.91,0.0,-0.99929,0.0,0.13164]
[1778170063670,45.74,79707.08,0.0,-0.99929,0.0,0.1315]
[1778170068184,45.74,79709.32,0.0,-0.99929,0.0,0.13189]
[1778170068465,45.74,79716.2,0.0,-0.99928,0.0,0.13308]
[1778170069470,45.74,79720.94,0.0,-0.99928,0.0,0.13391]
[1778170070477,45.74,79724.79,0.0,-0.99928,0.0,0.13458]
[1778170072491,45.74,79724.93,0.0,-0.99928,0.0,0.13461]
[1778170074508,45.74,79726.72,0.0,-0.99927,0.0,0.13492]
[1778170075515,45.74,79725.21,0.0,-0.99928,0.0,0.13466]
[1778170076522,45.74,79721.76,0.0,-0.99928,0.0,0.13405]
[1778170077529,45.74,79711.52,0.0,-0.99929,0.0,0.13227]
[1778170078536,45.74,79705.13,0.0,-0.9993,0.0,0.13116]
[1778170079543,45.74,79705.63,0.0,-0.9993,0.0,0.13125]
[1778170083197,45.74,79703.98,0.0,-0.9993,0.0,0.13097]
[1778170083576,45.74,79706.12,0.0,-0.99929,0.0,0.13133]
[1778170084582,45.74,79713.52,0.0,-0.99929,0.0,0.13261]
[1778170085602,45.74,79719.07,0.0,-0.99928,0.0,0.13358]
[1778170086604,45.74,79724.27,0.0,-0.99928,0.0,0.13449]
[1778170087612,45.74,79731.52,0.0,-0.99927,0.0,0.13577]
[1778170088619,45.74,79734.27,0.0,-0.99927,0.0,0.13626]
[1778170089626,45.74,79749.3,0.0,-0.99925,0.0,0.13896]
[1778170090633,45.74,79755.0,0.0,-0.99924,0.0,0.13999]
[1778170091640,45.74,79759.33,0.0,-0.99924,0.0,0.14078]
[1778170092647,45.74,79761.2,0.0,-0.99924,0.0,0.14113]
[1778170094662,45.74,79745.82,0.0,-0.99925,0.0,0.13833]
[1778170095669,45.74,79737.78,0.0,-0.99926,0.0,0.13689]
[1778170096916,45.74,79750.15,0.0,-0.99925,0.0,0.13911]
[1778170097683,45.74,79756.3,0.0,-0.99924,0.0,0.14023]
[1778170100705,45.74,79758.44,0.0,-0.99924,0.0,0.14062]
[1778170101800,45.74,79758.44,0.0,-0.99924,0.0,0.14062]
[1778170102074,45.74,79755.18,0.0,-0.99924,0.0,0.14003]
[1778170105133,45.74,79766.87,0.0,-0.99923,0.0,0.14217]
[1778170105741,45.74,79778.62,0.0,-0.99922,0.0,0.14436]
[1778170106748,45.74,79780.69,0.0,-0.99922,0.0,0.14474]
[1778170108765,45.74,79768.51,0.0,-0.99923,0.0,0.14247]
[1778170109770,45.74,79762.6,0.0,-0.99924,0.0,0.14138]
[1778170110702,45.74,79762.6,0.0,-0.99924,0.0,0.14138]
[1778170110777,45.74,79763.22,0.0,-0.99924,0.0,0.1415]
[1778170111784,45.74,79768.06,0.0,-0.99923,0.0,0.14206]
[1778170114805,45.74,79775.77,0.0,-0.99922,0.0,0.14349]
[1778170115812,45.74,79780.93,0.0,-0.99922,0.0,0.14445]
[1778170116819,45.74,79783.92,0.0,-0.99922,0.0,0.14502]
[1778170117690,45.74,79783.92,0.0,-0.99922,0.0,0.14502]
[1778170117834,45.74,79783.92,0.0,-0.99922,0.0,0.14502]
[1778170118833,45.74,79794.91,0.0,-0.9992,0.0,0.1471]
[1778170119840,45.74,79802.41,0.0,-0.99919,0.0,0.14853]
[1778170120890,45.74,79796.42,0.0,-0.9992,0.0,0.14738]
[1778170121869,45.74,79775.71,0.0,-0.99922,0.0,0.14348]
[1778170122878,45.74,79781.65,0.0,-0.99922,0.0,0.14459]
[1778170124892,45.74,79783.52,0.0,-0.99922,0.0,0.14494]
[1778170125506,45.74,79783.52,0.0,-0.99922,0.0,0.14494]
[1778170125641,45.74,79783.52,0.0,-0.99922,0.0,0.14494]
[1778170125942,45.74,79783.52,0.0,-0.99922,0.0,0.14494]
[1778170126060,45.74,79783.52,0.0,-0.99922,0.0,0.14494]
[1778170126275,45.74,79784.02,0.0,-0.99922,0.0,0.14503]
[1778170128920,45.74,79792.62,0.0,-0.99921,0.0,0.14666]
[1778170129942,45.74,79789.36,0.0,-0.99921,0.0,0.14604]
[1778170130937,45.74,79769.79,0.0,-0.99923,0.0,0.14238]
[1778170131944,45.74,79769.23,0.0,-0.99923,0.0,0.14228]
[1778170134764,45.74,79769.7,0.0,-0.99923,0.0,0.14236]
[1778170134901,45.74,79769.7,0.0,-0.99923,0.0,0.14236]
[1778170137990,45.74,79769.42,0.0,-0.99923,0.0,0.14231]
[1778170138089,45.74,79769.54,0.0,-0.99923,0.0,0.14233]
[1778170138995,45.74,79777.2,0.0,-0.99922,0.0,0.14376]
[1778170140012,45.74,79784.31,0.0,-0.99921,0.0,0.14509]
[1778170142016,45.74,79787.0,0.0,-0.99921,0.0,0.1456]
[1778170143206,45.74,79787.0,0.0,-0.99921,0.0,0.1456]
[1778170143212,45.74,79787.0,0.0,-0.99921,0.0,0.1456]
[1778170143217,45.74,79787.0,0.0,-0.99921,0.0,0.1456]
[1778170143278,45.74,79787.0,0.0,-0.99921,0.0,0.1456]
[1778170143416,45.74,79789.43,0.0,-0.99921,0.0,0.14605]
[1778170143494,45.74,79789.43,0.0,-0.99921,0.0,0.14605]
[1778170143576,45.74,79789.43,0.0,-0.99921,0.0,0.14605]
[1778170144030,45.74,79792.07,0.0,-0.99921,0.0,0.14656]
[1778170145183,45.74,79792.07,0.0,-0.99921,0.0,0.14656]
[1778170145266,45.74,79795.12,0.0,-0.9992,0.0,0.14714]
[1778170151083,45.74,79795.92,0.0,-0.9992,0.0,0.14729]
[1778170152112,45.74,79777.73,0.0,-0.99922,0.0,0.14386]
[1778170153104,45.74,79766.01,0.0,-0.99923,0.0,0.14168]
[1778170154111,45.74,79766.33,0.0,-0.99923,0.0,0.14174]
[1778170156125,45.74,79769.36,0.0,-0.99923,0.0,0.1423]
[1778170161170,45.74,79769.32,0.0,-0.99923,0.0,0.14229]
[1778170163179,45.74,79766.16,0.0,-0.99923,0.0,0.14171]
[1778170165193,45.74,79761.21,0.0,-0.99924,0.0,0.1408]
[1778170170228,45.74,79760.46,0.0,-0.99924,0.0,0.14066]
[1778170172244,45.74,79761.37,0.0,-0.99924,0.0,0.1405]
[1778170173251,45.74,79766.53,0.0,-0.99924,0.0,0.14145]
[1778170174258,45.74,79770.66,0.0,-0.99923,0.0,0.14221]
[1778170177279,45.74,79773.25,0.0,-0.99923,0.0,0.14269]
[1778170178286,45.74,79783.82,0.0,-0.99922,0.0,0.14466]
[1778170179293,45.74,79795.64,0.0,-0.9992,0.0,0.14689]
[1778170180300,45.74,79799.17,0.0,-0.9992,0.0,0.14757]
[1778170185335,45.74,79799.66,0.0,-0.9992,0.0,0.14766]
[1778170186342,45.74,79804.35,0.0,-0.99919,0.0,0.14856]
[1778170188356,45.74,79807.3,0.0,-0.99919,0.0,0.14913]
[1778170193395,45.74,79807.02,0.0,-0.99919,0.0,0.14907]
[1778170195411,45.74,79818.58,0.0,-0.99918,0.0,0.15132]
[1778170196418,45.74,79823.76,0.0,-0.99917,0.0,0.15233]
[1778170197425,45.74,79827.0,0.0,-0.99917,0.0,0.15297]
[1778170198432,45.74,79831.46,0.0,-0.99916,0.0,0.15385]
[1778170199439,45.74,79834.62,0.0,-0.99916,0.0,0.15448]
[1778170200446,45.74,79830.48,0.0,-0.99916,0.0,0.15366]
[1778170201453,45.74,79827.41,0.0,-0.99917,0.0,0.15305]
[1778170204475,45.74,79830.99,0.0,-0.99916,0.0,0.15376]
[1778170206489,45.74,79833.6,0.0,-0.99916,0.0,0.15428]
[1778170209511,45.74,79828.81,0.0,-0.99917,0.0,0.15333]
[1778170210518,45.74,79823.71,0.0,-0.99917,0.0,0.15232]
[1778170214546,45.74,79818.53,0.0,-0.99918,0.0,0.15131]
[1778170216564,45.74,79821.21,0.0,-0.99918,0.0,0.15183]
[1778170217568,45.74,79825.79,0.0,-0.99917,0.0,0.15273]
[1778170221596,45.74,79818.16,0.0,-0.99918,0.0,0.15124]
[1778170223610,45.74,79816.72,0.0,-0.99918,0.0,0.15095]
[1778170225626,45.74,79811.5,0.0,-0.99919,0.0,0.14994]
[1778170227639,45.74,79802.39,0.0,-0.9992,0.0,0.14818]
[1778170229653,45.74,79805.8,0.0,-0.99919,0.0,0.14884]
[1778170234688,45.74,79805.18,0.0,-0.9992,0.0,0.14838]
[1778170239723,45.74,79803.66,0.0,-0.9992,0.0,0.14808]
[1778170244758,45.74,79804.79,0.0,-0.9992,0.0,0.1483]
[1778170245765,45.74,79807.57,0.0,-0.99919,0.0,0.14884]
[1778170248952,45.74,79809.83,0.0,-0.99919,0.0,0.14927]
[1778170248964,45.74,79809.83,0.0,-0.99919,0.0,0.14927]
[1778170250922,45.74,79810.73,0.0,-0.99919,0.0,0.14944]
[1778170251068,45.74,79810.73,0.0,-0.99919,0.0,0.14944]
[1778170251130,45.74,79809.64,0.0,-0.99919,0.0,0.14923]
[1778170256359,45.74,79808.1,0.0,-0.99919,0.0,0.14894]
[1778170256378,45.74,79808.1,0.0,-0.99919,0.0,0.14894]
[1778170259865,45.74,79812.92,0.0,-0.99919,0.0,0.14987]
[1778170261879,45.74,79818.01,0.0,-0.99918,0.0,0.15086]
[1778170262887,45.74,79828.09,0.0,-0.99917,0.0,0.15283]
[1778170263790,45.74,79828.09,0.0,-0.99917,0.0,0.15283]
[1778170263816,45.74,79828.09,0.0,-0.99917,0.0,0.15283]
[1778170263913,45.74,79828.09,0.0,-0.99917,0.0,0.15283]
[1778170263948,45.74,79828.21,0.0,-0.99917,0.0,0.15286]
[1778170264902,45.74,79825.46,0.0,-0.99917,0.0,0.15232]
[1778170266916,45.74,79817.82,0.0,-0.99918,0.0,0.15082]
[1778170267609,45.74,79817.82,0.0,-0.99918,0.0,0.15082]
[1778170267665,45.74,79817.82,0.0,-0.99918,0.0,0.15082]
[1778170267923,45.74,79813.68,0.0,-0.99919,0.0,0.15002]
[1778170269104,45.74,79813.68,0.0,-0.99919,0.0,0.15002]
[1778170269114,45.74,79813.68,0.0,-0.99919,0.0,0.15002]
[1778170269203,45.74,79814.49,0.0,-0.99918,0.0,0.15017]
[1778170269937,45.74,79817.83,0.0,-0.99918,0.0,0.15082]
[1778170271478,45.74,79817.83,0.0,-0.99918,0.0,0.15082]
[1778170270944,45.74,79820.96,0.0,-0.99918,0.0,0.15143]
[1778170271542,45.74,79820.96,0.0,-0.99918,0.0,0.15143]
[1778170272958,45.74,79826.15,0.0,-0.99917,0.0,0.15245]
[1778170273503,45.74,79826.15,0.0,-0.99917,0.0,0.15245]
[1778170273592,45.74,79826.15,0.0,-0.99917,0.0,0.15245]
[1778170273965,45.74,79823.46,0.0,-0.99917,0.0,0.15192]
[1778170274974,45.74,79817.78,0.0,-0.99918,0.0,0.15081]
[1778170275981,45.74,79805.07,0.0,-0.9992,0.0,0.14835]
[1778170276988,45.74,79786.26,0.0,-0.99922,0.0,0.14478]
[1778170277995,45.74,79782.21,0.0,-0.99922,0.0,0.14402]
[1778170280011,45.74,79780.19,0.0,-0.99922,0.0,0.14365]
[1778170281016,45.74,79774.34,0.0,-0.99923,0.0,0.14256]
[1778170283030,45.74,79769.43,0.0,-0.99923,0.0,0.14165]
[1778170285801,45.74,79769.68,0.0,-0.99923,0.0,0.1417]
[1778170285888,45.74,79769.68,0.0,-0.99923,0.0,0.1417]
[1778170288065,45.74,79775.99,0.0,-0.99923,0.0,0.14286]
[1778170289913,45.74,79778.02,0.0,-0.99923,0.0,0.14324]
[1778170289920,45.74,79778.02,0.0,-0.99923,0.0,0.14324]
[1778170291256,45.74,79778.28,0.0,-0.99922,0.0,0.14329]
[1778170291266,45.74,79778.28,0.0,-0.99922,0.0,0.14329]
[1778170291310,45.74,79780.96,0.0,-0.99922,0.0,0.14346]
[1778170292093,45.74,79785.13,0.0,-0.99922,0.0,0.14423]
[1778170293419,45.74,79785.13,0.0,-0.99922,0.0,0.14423]
[1778170293482,45.74,79785.13,0.0,-0.99922,0.0,0.14423]
[1778170296520,45.74,79785.81,0.0,-0.99922,0.0,0.14436]
[1778170296571,45.74,79785.81,0.0,-0.99922,0.0,0.14436]
[1778170297128,45.74,79781.73,0.0,-0.99922,0.0,0.1436]
[1778170298248,45.74,79781.73,0.0,-0.99922,0.0,0.1436]
[1778170298269,45.74,79781.73,0.0,-0.99922,0.0,0.1436]
[1778170298402,45.74,79775.74,0.0,-0.99923,0.0,0.14249]
[1778170300149,45.74,79775.07,0.0,-0.99923,0.0,0.14236]
[1778170304177,45.74,79769.78,0.0,-0.99924,0.0,0.14139]
[1778170304603,45.74,79769.78,0.0,-0.99924,0.0,0.14139]
[1778170305226,45.74,79769.78,0.0,-0.99924,0.0,0.14139]
[1778170305235,45.74,79769.78,0.0,-0.99924,0.0,0.14139]
[1778170305414,45.74,79766.98,0.0,-0.99924,0.0,0.14087]
[1778170311226,45.74,79764.86,0.0,-0.99924,0.0,0.14048]
[1778170316241,45.74,79765.2,0.0,-0.99924,0.0,0.14055]
[1778170316253,45.74,79765.2,0.0,-0.99924,0.0,0.14055]
[1778170317268,45.74,79771.08,0.0,-0.99923,0.0,0.14162]
[1778170318451,45.74,79771.08,0.0,-0.99923,0.0,0.14162]
[1778170318502,45.74,79774.05,0.0,-0.99923,0.0,0.14217]
[1778170318745,45.74,79774.05,0.0,-0.99923,0.0,0.14217]
[1778170319282,45.74,79776.54,0.0,-0.99923,0.0,0.14263]
[1778170320127,45.74,79776.54,0.0,-0.99923,0.0,0.14263]
[1778170320202,45.74,79776.54,0.0,-0.99923,0.0,0.14263]
[1778170320289,45.74,79772.09,0.0,-0.99923,0.0,0.14181]
[1778170321296,45.74,79775.23,0.0,-0.99923,0.0,0.14239]
[1778170322303,45.74,79771.49,0.0,-0.99923,0.0,0.1417]
[1778170323310,45.74,79757.72,0.0,-0.99925,0.0,0.13918]
[1778170324317,45.74,79749.75,0.0,-0.99926,0.0,0.13774]
[1778170325355,45.74,79739.06,0.0,-0.99927,0.0,0.13583]
[1778170326340,45.74,79733.7,0.0,-0.99927,0.0,0.13489]
[1778170328354,45.74,79732.47,0.0,-0.99927,0.0,0.13467]
[1778170332611,45.74,79732.53,0.0,-0.99927,0.0,0.13468]
[1778170332620,45.74,79732.53,0.0,-0.99927,0.0,0.13468]
[1778170333038,45.74,79732.53,0.0,-0.99927,0.0,0.13468]
[1778170333104,45.74,79732.53,0.0,-0.99927,0.0,0.13468]
[1778170333390,45.74,79731.59,0.0,-0.99928,0.0,0.13451]
[1778170335404,45.74,79739.3,0.0,-0.99927,0.0,0.13588]
[1778170336411,45.74,79749.79,0.0,-0.99926,0.0,0.13775]
[1778170337418,45.74,79753.61,0.0,-0.99925,0.0,0.13844]
[1778170338425,45.74,79759.37,0.0,-0.99925,0.0,0.13948]
[1778170339432,45.74,79763.2,0.0,-0.99924,0.0,0.14018]
[1778170340822,45.74,79765.62,0.0,-0.99924,0.0,0.14062]
[1778170340881,45.74,79765.62,0.0,-0.99924,0.0,0.14062]
[1778170343461,45.74,79762.37,0.0,-0.99924,0.0,0.14003]
[1778170344823,45.74,79761.57,0.0,-0.99924,0.0,0.13988]
[1778170344916,45.74,79761.57,0.0,-0.99924,0.0,0.13988]
[1778170345223,45.74,79761.57,0.0,-0.99924,0.0,0.13988]
[1778170345236,45.74,79761.57,0.0,-0.99924,0.0,0.13988]
[1778170345474,45.74,79761.96,0.0,-0.99924,0.0,0.13995]
[1778170346481,45.74,79769.62,0.0,-0.99924,0.0,0.14136]
[1778170347488,45.74,79774.62,0.0,-0.99923,0.0,0.14228]
[1778170348077,45.74,79774.62,0.0,-0.99923,0.0,0.14228]
[1778170348186,45.74,79774.62,0.0,-0.99923,0.0,0.14228]
[1778170348495,45.74,79778.01,0.0,-0.99923,0.0,0.14291]
[1778170353530,45.74,79777.07,0.0,-0.99923,0.0,0.1424]
[1778170354537,45.74,79774.2,0.0,-0.99923,0.0,0.14187]
[1778170355223,45.74,79774.2,0.0,-0.99923,0.0,0.14187]
[1778170355340,45.74,79774.2,0.0,-0.99923,0.0,0.14187]
[1778170355410,45.74,79774.2,0.0,-0.99923,0.0,0.14187]
[1778170355467,45.74,79774.2,0.0,-0.99923,0.0,0.14187]
[1778170355544,45.74,79774.02,0.0,-0.99923,0.0,0.14184]
[1778170357558,45.74,79777.18,0.0,-0.99923,0.0,0.14242]
[1778170360202,45.74,79778.96,0.0,-0.99923,0.0,0.14275]
[1778170360339,45.74,79778.96,0.0,-0.99923,0.0,0.14275]
[1778170360426,45.74,79781.82,0.0,-0.99922,0.0,0.14328]
[1778170363601,45.74,79778.57,0.0,-0.99923,0.0,0.14268]
[1778170367860,45.74,79780.84,0.0,-0.99923,0.0,0.1431]
[1778170367884,45.74,79780.84,0.0,-0.99923,0.0,0.1431]
[1778170368476,45.74,79780.84,0.0,-0.99923,0.0,0.1431]
[1778170368554,45.74,79780.84,0.0,-0.99923,0.0,0.1431]
[1778170368577,45.74,79780.09,0.0,-0.99923,0.0,0.14296]
[1778170369643,45.74,79782.95,0.0,-0.99922,0.0,0.14349]
[1778170371493,45.74,79782.95,0.0,-0.99922,0.0,0.14349]
[1778170371575,45.74,79782.95,0.0,-0.99922,0.0,0.14349]
[1778170371683,45.74,79783.75,0.0,-0.99922,0.0,0.14364]
[1778170371771,45.74,79789.72,0.0,-0.99922,0.0,0.14476]
[1778170374302,45.74,79790.37,0.0,-0.99922,0.0,0.14488]
[1778170374312,45.74,79790.37,0.0,-0.99922,0.0,0.14488]
[1778170374363,45.74,79778.01,0.0,-0.99923,0.0,0.14257]
[1778170374849,45.74,79778.01,0.0,-0.99923,0.0,0.14257]
[1778170375082,45.74,79778.01,0.0,-0.99923,0.0,0.14257]
[1778170375090,45.74,79772.69,0.0,-0.99923,0.0,0.14159]
[1778170376694,45.74,79775.4,0.0,-0.99923,0.0,0.14209]
[1778170378042,45.74,79775.4,0.0,-0.99923,0.0,0.14209]
[1778170378050,45.74,79775.4,0.0,-0.99923,0.0,0.14209]
[1778170378135,45.74,79778.93,0.0,-0.99923,0.0,0.14274]
[1778170380721,45.74,79776.26,0.0,-0.99923,0.0,0.14225]
[1778170381915,45.74,79776.26,0.0,-0.99923,0.0,0.14225]
[1778170381983,45.74,79776.26,0.0,-0.99923,0.0,0.14225]
[1778170382084,45.74,79774.09,0.0,-0.99923,0.0,0.14185]
[1778170384237,45.74,79775.78,0.0,-0.99923,0.0,0.14216]
[1778170384268,45.74,79775.78,0.0,-0.99923,0.0,0.14216]
[1778170384750,45.74,79780.46,0.0,-0.99923,0.0,0.14303]
[1778170385756,45.74,79794.08,0.0,-0.99921,0.0,0.14558]
[1778170386763,45.74,79795.59,0.0,-0.99921,0.0,0.14587]
[1778170387770,45.74,79804.45,0.0,-0.9992,0.0,0.14755]
[1778170388660,45.74,79804.45,0.0,-0.9992,0.0,0.14755]
[1778170388722,45.74,79804.45,0.0,-0.9992,0.0,0.14755]
[1778170389239,45.74,79804.45,0.0,-0.9992,0.0,0.14755]
[1778170389271,45.74,79804.45,0.0,-0.9992,0.0,0.14755]
[1778170389334,45.74,79804.06,0.0,-0.9992,0.0,0.14748]
[1778170389784,45.74,79801.5,0.0,-0.9992,0.0,0.14699]
[1778170392632,45.74,79799.9,0.0,-0.9992,0.0,0.14668]
[1778170392743,45.74,79799.9,0.0,-0.9992,0.0,0.14668]
[1778170392805,45.74,79795.82,0.0,-0.99921,0.0,0.14591]
[1778170397840,45.74,79798.05,0.0,-0.99921,0.0,0.14633]
[1778170400728,45.74,79797.68,0.0,-0.99921,0.0,0.14626]
[1778170400795,45.74,79797.68,0.0,-0.99921,0.0,0.14626]
[1778170400861,45.74,79801.03,0.0,-0.9992,0.0,0.1469]
[1778170402284,45.74,79801.03,0.0,-0.9992,0.0,0.1469]
[1778170402480,45.74,79801.03,0.0,-0.9992,0.0,0.1469]
[1778170402586,45.74,79801.03,0.0,-0.9992,0.0,0.1469]
[1778170402536,45.74,79805.36,0.0,-0.9992,0.0,0.14773]
[1778170403125,45.74,79805.36,0.0,-0.9992,0.0,0.14773]
[1778170403199,45.74,79805.36,0.0,-0.9992,0.0,0.14773]
[1778170403287,45.74,79806.26,0.0,-0.9992,0.0,0.1479]
[1778170403884,45.74,79808.92,0.0,-0.99919,0.0,0.14841]
[1778170406905,45.74,79803.87,0.0,-0.9992,0.0,0.14744]
[1778170408599,45.74,79803.87,0.0,-0.9992,0.0,0.14744]
[1778170408926,45.74,79810.53,0.0,-0.99919,0.0,0.14872]
[1778170409933,45.74,79817.52,0.0,-0.99919,0.0,0.15007]
[1778170410943,45.74,79821.48,0.0,-0.99918,0.0,0.15084]
[1778170411950,45.74,79817.73,0.0,-0.99919,0.0,0.14976]
[1778170412959,45.74,79815.31,0.0,-0.99919,0.0,0.14929]
[1778170415980,45.74,79811.35,0.0,-0.99919,0.0,0.14853]
[1778170417609,45.74,79811.35,0.0,-0.99919,0.0,0.14853]
[1778170416987,45.74,79807.05,0.0,-0.9992,0.0,0.14771]
[1778170417995,45.74,79805.38,0.0,-0.9992,0.0,0.14739]
[1778170419002,45.74,79802.61,0.0,-0.9992,0.0,0.14686]
[1778170422531,45.74,79801.5,0.0,-0.9992,0.0,0.14665]
[1778170422533,45.74,79793.28,0.0,-0.99921,0.0,0.14509]
[1778170423032,45.74,79794.49,0.0,-0.99921,0.0,0.14532]
[1778170425046,45.74,79797.25,0.0,-0.99921,0.0,0.14584]
[1778170429074,45.74,79794.16,0.0,-0.99921,0.0,0.14526]
[1778170434110,45.74,79796.26,0.0,-0.99921,0.0,0.14565]
[1778170439118,45.74,79794.7,0.0,-0.99921,0.0,0.14536]
[1778170439165,45.74,79794.7,0.0,-0.99921,0.0,0.14536]
[1778170439178,45.74,79794.7,0.0,-0.99921,0.0,0.14536]
[1778170439264,45.74,79794.9,0.0,-0.99921,0.0,0.1454]
[1778170440152,45.74,79792.54,0.0,-0.99921,0.0,0.14495]
[1778170443173,45.74,79795.33,0.0,-0.99921,0.0,0.14548]
[1778170444120,45.74,79795.33,0.0,-0.99921,0.0,0.14548]
[1778170444162,45.74,79795.33,0.0,-0.99921,0.0,0.14548]
[1778170444844,45.74,79796.68,0.0,-0.99921,0.0,0.14573]
[1778170444990,45.74,79796.68,0.0,-0.99921,0.0,0.14573]
[1778170445187,45.74,79804.48,0.0,-0.9992,0.0,0.14722]
[1778170446194,45.74,79805.32,0.0,-0.9992,0.0,0.14738]
[1778170448508,45.74,79804.37,0.0,-0.9992,0.0,0.14719]
[1778170448520,45.74,79804.37,0.0,-0.9992,0.0,0.14719]
[1778170448548,45.74,79798.24,0.0,-0.99921,0.0,0.14603]
[1778170449215,45.74,79794.82,0.0,-0.99921,0.0,0.14538]
[1778170452509,45.74,79794.33,0.0,-0.99921,0.0,0.14529]
[1778170452572,45.74,79794.33,0.0,-0.99921,0.0,0.14529]
[1778170452606,45.74,79799.62,0.0,-0.99921,0.0,0.14629]
[1778170453164,45.74,79799.62,0.0,-0.99921,0.0,0.14629]
[1778170453252,45.74,79799.62,0.0,-0.99921,0.0,0.14629]
[1778170453377,45.74,79799.62,0.0,-0.99921,0.0,0.14629]
[1778170453400,45.74,79805.0,0.0,-0.9992,0.0,0.14731]
[1778170454251,45.74,79807.27,0.0,-0.9992,0.0,0.14775]
[1778170455257,45.74,79809.64,0.0,-0.9992,0.0,0.1482]
[1778170456782,45.74,79808.77,0.0,-0.9992,0.0,0.14804]
[1778170456853,45.74,79808.77,0.0,-0.9992,0.0,0.14804]
[1778170458278,45.74,79814.47,0.0,-0.99919,0.0,0.14913]
[1778170462531,45.74,79815.41,0.0,-0.99919,0.0,0.14931]
[1778170462549,45.74,79815.41,0.0,-0.99919,0.0,0.14931]
[1778170462773,45.74,79816.39,0.0,-0.99919,0.0,0.1495]
[1778170462951,45.74,79816.39,0.0,-0.99919,0.0,0.1495]
[1778170463313,45.74,79815.71,0.0,-0.99919,0.0,0.14937]
[1778170466334,45.74,79820.1,0.0,-0.99918,0.0,0.15022]
[1778170468364,45.74,79817.89,0.0,-0.99919,0.0,0.14979]
[1778170468373,45.74,79817.89,0.0,-0.99919,0.0,0.14979]
[1778170473488,45.74,79817.65,0.0,-0.99919,0.0,0.1494]
[1778170473654,45.74,79817.65,0.0,-0.99919,0.0,0.1494]
[1778170473714,45.74,79817.19,0.0,-0.99919,0.0,0.14931]
[1778170473792,45.74,79817.19,0.0,-0.99919,0.0,0.14931]
[1778170474390,45.74,79817.06,0.0,-0.99919,0.0,0.14929]
[1778170477832,45.74,79816.09,0.0,-0.99919,0.0,0.1491]
[1778170477843,45.74,79816.09,0.0,-0.99919,0.0,0.1491]
[1778170481616,45.74,79813.28,0.0,-0.99919,0.0,0.14856]
[1778170482303,45.74,79814.44,0.0,-0.99919,0.0,0.14878]
[1778170482424,45.74,79814.44,0.0,-0.99919,0.0,0.14878]
[1778170482598,45.74,79814.44,0.0,-0.99919,0.0,0.14878]
[1778170482644,45.74,79818.29,0.0,-0.99919,0.0,0.14953]
[1778170487485,45.74,79820.57,0.0,-0.99919,0.0,0.14997]
[1778170488492,45.74,79822.79,0.0,-0.99918,0.0,0.1504]
[1778170489250,45.74,79822.79,0.0,-0.99918,0.0,0.1504]
[1778170489499,45.74,79824.85,0.0,-0.99918,0.0,0.1508]
[1778170494534,45.74,79825.74,0.0,-0.99918,0.0,0.15097]
[1778170495564,45.74,79829.65,0.0,-0.99917,0.0,0.15174]
[1778170497555,45.74,79827.42,0.0,-0.99918,0.0,0.1513]
[1778170498233,45.74,79827.42,0.0,-0.99918,0.0,0.1513]
[1778170498353,45.74,79827.42,0.0,-0.99918,0.0,0.1513]
[1778170498562,45.74,79826.75,0.0,-0.99918,0.0,0.15117]
[1778170502590,45.74,79822.85,0.0,-0.99918,0.0,0.15041]
[1778170502880,45.74,79822.85,0.0,-0.99918,0.0,0.15041]
[1778170503021,45.74,79822.85,0.0,-0.99918,0.0,0.15041]
[1778170503597,45.74,79821.36,0.0,-0.99918,0.0,0.15012]
[1778170504613,45.74,79810.07,0.0,-0.9992,0.0,0.14794]
[1778170505620,45.74,79802.88,0.0,-0.99921,0.0,0.14657]
[1778170506627,45.74,79796.74,0.0,-0.99921,0.0,0.14541]
[1778170508641,45.74,79795.2,0.0,-0.99921,0.0,0.14512]
[1778170509648,45.74,79791.42,0.0,-0.99922,0.0,0.14441]
[1778170510655,45.74,79788.03,0.0,-0.99922,0.0,0.14377]
[1778170511663,45.74,79771.61,0.0,-0.99924,0.0,0.14073]
[1778170512670,45.74,79764.95,0.0,-0.99925,0.0,0.13952]
[1778170513680,45.74,79762.53,0.0,-0.99925,0.0,0.13908]
[1778170514687,45.74,79758.38,0.0,-0.99925,0.0,0.13833]
[1778170517618,45.74,79759.05,0.0,-0.99925,0.0,0.13845]
[1778170518715,45.74,79750.85,0.0,-0.99926,0.0,0.13697]
[1778170519723,45.74,79741.93,0.0,-0.99927,0.0,0.13539]
[1778170520729,45.74,79743.71,0.0,-0.99927,0.0,0.1357]
[1778170521736,45.74,79746.44,0.0,-0.99927,0.0,0.13619]
[1778170522743,45.74,79739.19,0.0,-0.99927,0.0,0.1349]
[1778170524280,45.74,79735.57,0.0,-0.99928,0.0,0.13426]
[1778170524768,45.74,79732.62,0.0,-0.99928,0.0,0.13375]
[1778170525765,45.74,79726.84,0.0,-0.99929,0.0,0.13274]
[1778170527779,45.74,79733.33,0.0,-0.99928,0.0,0.13387]
[1778170529636,45.74,79729.35,0.0,-0.99928,0.0,0.13318]
[1778170530800,45.74,79725.05,0.0,-0.99929,0.0,0.13243]
[1778170531807,45.74,79716.66,0.0,-0.9993,0.0,0.13067]
[1778170532814,45.74,79715.38,0.0,-0.9993,0.0,0.13045]
[1778170534015,45.74,79715.38,0.0,-0.9993,0.0,0.13045]
[1778170534093,45.74,79715.38,0.0,-0.9993,0.0,0.13045]
[1778170534194,45.74,79716.94,0.0,-0.9993,0.0,0.13072]
[1778170539864,45.74,79724.29,0.0,-0.99929,0.0,0.13198]
[1778170540870,45.74,79735.25,0.0,-0.99928,0.0,0.13389]
[1778170541877,45.74,79741.36,0.0,-0.99927,0.0,0.13497]
[1778170542884,45.74,79756.13,0.0,-0.99926,0.0,0.1376]
[1778170543891,45.74,79760.52,0.0,-0.99925,0.0,0.13839]
[1778170544898,45.74,79762.69,0.0,-0.99925,0.0,0.13878]
[1778170548122,45.74,79759.9,0.0,-0.99925,0.0,0.13828]
[1778170549933,45.74,79755.58,0.0,-0.99926,0.0,0.1375]
[1778170554968,45.74,79751.01,0.0,-0.99926,0.0,0.13668]
[1778170556982,45.74,79753.98,0.0,-0.99926,0.0,0.13721]
[1778170558996,45.74,79751.66,0.0,-0.99926,0.0,0.1368]
[1778170560014,45.74,79749.42,0.0,-0.99926,0.0,0.1364]
[1778170561012,45.74,79751.81,0.0,-0.99926,0.0,0.13682]
[1778170563026,45.74,79744.39,0.0,-0.99927,0.0,0.1355]
[1778170564033,45.74,79738.15,0.0,-0.99928,0.0,0.1344]
[1778170565040,45.74,79741.83,0.0,-0.99927,0.0,0.13505]
[1778170568061,45.74,79744.23,0.0,-0.99927,0.0,0.13548]
[1778170569068,45.74,79740.67,0.0,-0.99927,0.0,0.13485]
[1778170570075,45.74,79735.87,0.0,-0.99928,0.0,0.134]
[1778170571082,45.74,79731.02,0.0,-0.99928,0.0,0.13315]
[1778170572090,45.74,79725.83,0.0,-0.99929,0.0,0.13225]
[1778170573096,45.74,79723.71,0.0,-0.99929,0.0,0.13188]
[1778170574103,45.74,79725.97,0.0,-0.99929,0.0,0.13227]
[1778170575110,45.74,79723.7,0.0,-0.99929,0.0,0.13188]
[1778170577124,45.74,79726.44,0.0,-0.99929,0.0,0.13236]
[1778170579138,45.74,79724.21,0.0,-0.99929,0.0,0.13197]
[1778170581153,45.74,79726.94,0.0,-0.99929,0.0,0.13244]
[1778170582160,45.74,79733.44,0.0,-0.99928,0.0,0.13358]
[1778170583167,45.74,79731.39,0.0,-0.99928,0.0,0.13322]
[1778170584174,45.74,79729.11,0.0,-0.99928,0.0,0.13282]
[1778170585181,45.74,79725.04,0.0,-0.99929,0.0,0.13211]
[1778170588205,45.74,79722.79,0.0,-0.99929,0.0,0.13172]
[1778170590228,45.74,79729.62,0.0,-0.99928,0.0,0.13291]
[1778170591234,45.74,79732.91,0.0,-0.99928,0.0,0.13317]
[1778170592247,45.74,79725.8,0.0,-0.99929,0.0,0.13193]
[1778170594256,45.74,79722.75,0.0,-0.99929,0.0,0.13141]
[1778170597277,45.74,79720.2,0.0,-0.9993,0.0,0.13097]
[1778170600298,45.74,79715.48,0.0,-0.9993,0.0,0.13016]
[1778170601305,45.74,79705.65,0.0,-0.99931,0.0,0.12849]
[1778170602312,45.74,79705.23,0.0,-0.99931,0.0,0.12841]
[1778170602869,45.74,79705.23,0.0,-0.99931,0.0,0.12841]
[1778170603024,45.74,79705.23,0.0,-0.99931,0.0,0.12841]
[1778170604655,45.74,79704.94,0.0,-0.99931,0.0,0.12837]
[1778170604756,45.74,79707.19,0.0,-0.99931,0.0,0.12875]
[1778170605333,45.74,79710.41,0.0,-0.99931,0.0,0.12929]
[1778170605926,45.74,79710.41,0.0,-0.99931,0.0,0.12929]
[1778170605935,45.74,79710.41,0.0,-0.99931,0.0,0.12929]
[1778170606340,45.74,79712.27,0.0,-0.9993,0.0,0.12961]
[1778170610368,45.74,79718.8,0.0,-0.9993,0.0,0.13073]
[1778170611375,45.74,79733.38,0.0,-0.99928,0.0,0.13325]
[1778170612387,45.74,79740.87,0.0,-0.99927,0.0,0.13456]
[1778170613391,45.74,79743.8,0.0,-0.99927,0.0,0.13508]
[1778170615405,45.74,79735.02,0.0,-0.99928,0.0,0.13354]
[1778170616279,45.74,79735.02,0.0,-0.99928,0.0,0.13354]
[1778170616366,45.74,79735.02,0.0,-0.99928,0.0,0.13354]
[1778170616412,45.74,79731.61,0.0,-0.99928,0.0,0.13294]
[1778170618427,45.74,79735.15,0.0,-0.99928,0.0,0.13356]
[1778170619434,45.74,79738.65,0.0,-0.99928,0.0,0.13417]
[1778170620443,45.74,79735.83,0.0,-0.99928,0.0,0.13368]
[1778170621450,45.74,79730.16,0.0,-0.99929,0.0,0.13269]
[1778170622470,45.74,79717.8,0.0,-0.9993,0.0,0.13055]
[1778170623469,45.74,79715.36,0.0,-0.9993,0.0,0.13014]
[1778170628504,45.74,79714.47,0.0,-0.9993,0.0,0.12998]
[1778170629511,45.74,79719.29,0.0,-0.9993,0.0,0.13081]
[1778170630518,45.74,79714.88,0.0,-0.9993,0.0,0.13005]
[1778170632532,45.74,79718.16,0.0,-0.9993,0.0,0.13062]
[1778170633542,45.74,79727.93,0.0,-0.99929,0.0,0.1323]
[1778170634548,45.74,79731.96,0.0,-0.99928,0.0,0.133]
[1778170635556,45.74,79721.7,0.0,-0.99929,0.0,0.13122]
[1778170636563,45.74,79721.27,0.0,-0.99929,0.0,0.13115]
[1778170638577,45.74,79725.44,0.0,-0.99929,0.0,0.13187]
[1778170639584,45.74,79729.51,0.0,-0.99929,0.0,0.13258]
[1778170640591,45.74,79732.02,0.0,-0.99928,0.0,0.13301]
[1778170642605,45.74,79743.39,0.0,-0.99927,0.0,0.13501]
[1778170643612,45.74,79743.68,0.0,-0.99927,0.0,0.13506]
[1778170645627,45.74,79733.52,0.0,-0.99928,0.0,0.13327]
[1778170646633,45.74,79726.87,0.0,-0.99929,0.0,0.13212]
[1778170647640,45.74,79724.15,0.0,-0.99929,0.0,0.13165]
[1778170648647,45.74,79726.43,0.0,-0.99929,0.0,0.13204]
[1778170649654,45.74,79729.69,0.0,-0.99929,0.0,0.13261]
[1778170651668,45.74,79731.32,0.0,-0.99929,0.0,0.13258]
[1778170653682,45.74,79733.9,0.0,-0.99928,0.0,0.13303]
[1778170655696,45.74,79736.26,0.0,-0.99928,0.0,0.13344]
[1778170656706,45.74,79742.9,0.0,-0.99927,0.0,0.1346]
[1778170657712,45.74,79736.61,0.0,-0.99928,0.0,0.1335]
[1778170660733,45.74,79732.46,0.0,-0.99928,0.0,0.13277]
[1778170663754,45.74,79740.98,0.0,-0.99928,0.0,0.13427]
[1778170664761,45.74,79742.5,0.0,-0.99927,0.0,0.13453]
[1778170665768,45.74,79749.73,0.0,-0.99927,0.0,0.13581]
[1778170667782,45.74,79756.38,0.0,-0.99926,0.0,0.137]
[1778170668789,45.74,79770.87,0.0,-0.99925,0.0,0.13961]
[1778170669796,45.74,79780.94,0.0,-0.99923,0.0,0.14146]
[1778170670803,45.74,79782.97,0.0,-0.99923,0.0,0.14183]
[1778170672817,45.74,79785.96,0.0,-0.99923,0.0,0.14239]
[1778170673826,45.74,79789.23,0.0,-0.99923,0.0,0.14299]
[1778170676931,45.74,79789.36,0.0,-0.99923,0.0,0.14302]
[1778170677040,45.74,79789.36,0.0,-0.99923,0.0,0.14302]
[1778170677820,45.74,79789.36,0.0,-0.99923,0.0,0.14302]
[1778170677854,45.74,79790.25,0.0,-0.99922,0.0,0.14318]
[1778170681882,45.74,79784.68,0.0,-0.99923,0.0,0.14215]
[1778170682860,45.74,79784.68,0.0,-0.99923,0.0,0.14215]
[1778170682889,45.74,79779.65,0.0,-0.99924,0.0,0.14122]
[1778170682969,45.74,79779.65,0.0,-0.99924,0.0,0.14122]
[1778170683896,45.74,79779.29,0.0,-0.99924,0.0,0.14115]
[1778170684903,45.74,79782.41,0.0,-0.99923,0.0,0.14173]
[1778170686917,45.74,79785.29,0.0,-0.99923,0.0,0.14226]
[1778170689938,45.74,79778.88,0.0,-0.99924,0.0,0.14108]
[1778170690945,45.74,79775.78,0.0,-0.99924,0.0,0.14051]
[1778170692849,45.74,79775.78,0.0,-0.99924,0.0,0.14051]
[1778170692909,45.74,79775.78,0.0,-0.99924,0.0,0.14051]
[1778170692959,45.74,79780.3,0.0,-0.99924,0.0,0.14134]
[1778170697996,45.74,79768.4,0.0,-0.99925,0.0,0.13917]
[1778170699003,45.74,79763.82,0.0,-0.99925,0.0,0.13834]
[1778170700012,45.74,79767.32,0.0,-0.99925,0.0,0.13897]
[1778170701018,45.74,79765.17,0.0,-0.99925,0.0,0.13858]
[1778170705047,45.74,79760.55,0.0,-0.99926,0.0,0.13775]
[1778170706054,45.74,79753.7,0.0,-0.99926,0.0,0.13652]
[1778170707061,45.74,79742.79,0.0,-0.99927,0.0,0.13458]
[1778170708701,45.74,79744.17,0.0,-0.99927,0.0,0.13483]
[1778170710082,45.74,79746.53,0.0,-0.99927,0.0,0.13524]
[1778170711089,45.74,79748.5,0.0,-0.99927,0.0,0.13527]
[1778170712988,45.74,79749.92,0.0,-0.99927,0.0,0.13553]
[1778170713057,45.74,79749.92,0.0,-0.99927,0.0,0.13553]
[1778170713103,45.74,79749.0,0.0,-0.99927,0.0,0.13536]
[1778170715117,45.74,79750.93,0.0,-0.99927,0.0,0.13571]
[1778170717328,45.74,79746.34,0.0,-0.99927,0.0,0.13489]
[1778170718138,45.74,79743.8,0.0,-0.99928,0.0,0.13444]
[1778170720155,45.74,79740.76,0.0,-0.99928,0.0,0.13391]
[1778170721159,45.74,79735.47,0.0,-0.99928,0.0,0.13299]
[1778170724180,45.74,79733.32,0.0,-0.99929,0.0,0.13261]
[1778170728232,45.74,79731.98,0.0,-0.99929,0.0,0.13238]
[1778170734255,45.74,79732.82,0.0,-0.99929,0.0,0.13252]
[1778170738023,45.74,79731.66,0.0,-0.99929,0.0,0.13232]
[1778170738085,45.74,79731.66,0.0,-0.99929,0.0,0.13232]
[1778170738291,45.74,79727.25,0.0,-0.99929,0.0,0.13156]
[1778170740306,45.74,79725.49,0.0,-0.99929,0.0,0.13126]
[1778170741312,45.74,79718.22,0.0,-0.9993,0.0,0.13001]
[1778170743326,45.74,79718.44,0.0,-0.9993,0.0,0.13005]
[1778170744333,45.74,79711.38,0.0,-0.99931,0.0,0.12884]
[1778170745342,45.74,79707.84,0.0,-0.99931,0.0,0.12824]
[1778170747356,45.74,79707.55,0.0,-0.99931,0.0,0.1282]
[1778170752391,45.74,79708.8,0.0,-0.99931,0.0,0.12841]
[1778170757426,45.74,79708.06,0.0,-0.99931,0.0,0.12828]
[1778170760447,45.74,79715.21,0.0,-0.9993,0.0,0.12949]
[1778170761454,45.74,79719.29,0.0,-0.9993,0.0,0.13019]
[1778170764475,45.74,79723.1,0.0,-0.9993,0.0,0.13084]
[1778170766490,45.74,79726.93,0.0,-0.99929,0.0,0.1315]
[1778170767497,45.74,79729.06,0.0,-0.99929,0.0,0.13187]
[1778170770518,45.74,79733.54,0.0,-0.99929,0.0,0.13265]
[1778170773539,45.74,79734.71,0.0,-0.99929,0.0,0.13254]
[1778170774546,45.74,79731.12,0.0,-0.99929,0.0,0.13192]
[1778170775553,45.74,79728.29,0.0,-0.99929,0.0,0.13143]
[1778170777567,45.74,79724.79,0.0,-0.9993,0.0,0.13082]
[1778170778574,45.74,79722.59,0.0,-0.9993,0.0,0.13045]
[1778170780588,45.74,79728.46,0.0,-0.99929,0.0,0.13146]
[1778170783609,45.74,79733.87,0.0,-0.99929,0.0,0.13239]
[1778170784616,45.74,79731.1,0.0,-0.99929,0.0,0.13191]
[1778170787637,45.74,79728.0,0.0,-0.99929,0.0,0.13138]
[1778170791670,45.74,79730.97,0.0,-0.99929,0.0,0.13189]
[1778170796705,45.74,79729.19,0.0,-0.99929,0.0,0.13158]
[1778170798724,45.74,79730.95,0.0,-0.99929,0.0,0.13189]
[1778170799729,45.74,79735.97,0.0,-0.99928,0.0,0.13276]
[1778170800736,45.74,79738.89,0.0,-0.99928,0.0,0.13327]
[1778170802750,45.74,79741.14,0.0,-0.99928,0.0,0.13366]
[1778170803850,45.74,79743.06,0.0,-0.99928,0.0,0.134]
[1778170805771,45.74,79735.75,0.0,-0.99928,0.0,0.13272]
[1778170806296,45.74,79735.75,0.0,-0.99928,0.0,0.13272]
[1778170806564,45.74,79735.75,0.0,-0.99928,0.0,0.13272]
[1778170806778,45.74,79737.22,0.0,-0.99928,0.0,0.13298]
[1778170807285,45.74,79737.22,0.0,-0.99928,0.0,0.13298]
[1778170807785,45.74,79744.38,0.0,-0.99928,0.0,0.13423]
[1778170808798,45.74,79759.47,0.0,-0.99926,0.0,0.13691]
[1778170809802,45.74,79757.93,0.0,-0.99926,0.0,0.13663]
[1778170811819,45.74,79768.65,0.0,-0.99925,0.0,0.13856]
[1778170813833,45.74,79767.32,0.0,-0.99925,0.0,0.13832]
[1778170815742,45.74,79767.45,0.0,-0.99925,0.0,0.13834]
[1778170815911,45.74,79767.45,0.0,-0.99925,0.0,0.13834]
[1778170816012,45.74,79774.73,0.0,-0.99924,0.0,0.13966]
[1778170816168,45.74,79774.73,0.0,-0.99924,0.0,0.13966]
[1778170816426,45.74,79774.73,0.0,-0.99924,0.0,0.13966]
[1778170816842,45.74,79774.73,0.0,-0.99924,0.0,0.13966]
[1778170816854,45.74,79779.19,0.0,-0.99924,0.0,0.14048]
[1778170817861,45.74,79784.65,0.0,-0.99923,0.0,0.14148]
[1778170818868,45.74,79784.97,0.0,-0.99923,0.0,0.14154]
[1778170820882,45.74,79788.19,0.0,-0.99923,0.0,0.14213]
[1778170823903,45.74,79793.19,0.0,-0.99922,0.0,0.14306]
[1778170824997,45.74,79793.19,0.0,-0.99922,0.0,0.14306]
[1778170825005,45.74,79793.19,0.0,-0.99922,0.0,0.14306]
[1778170827563,45.74,79794.19,0.0,-0.99922,0.0,0.14325]
[1778170827577,45.74,79794.19,0.0,-0.99922,0.0,0.14325]
[1778170827931,45.74,79794.12,0.0,-0.99922,0.0,0.14324]
[1778170828938,45.74,79803.08,0.0,-0.99921,0.0,0.14491]
[1778170829945,45.74,79807.14,0.0,-0.99921,0.0,0.14568]
[1778170831110,45.74,79807.96,0.0,-0.99921,0.0,0.14584]
[1778170831211,45.74,79807.96,0.0,-0.99921,0.0,0.14584]
[1778170832970,45.74,79817.63,0.0,-0.9992,0.0,0.14733]
[1778170833977,45.74,79818.48,0.0,-0.9992,0.0,0.1475]
[1778170834790,45.74,79818.48,0.0,-0.9992,0.0,0.1475]
[1778170835018,45.74,79818.48,0.0,-0.9992,0.0,0.1475]
[1778170835030,45.74,79818.48,0.0,-0.9992,0.0,0.1475]
[1778170834984,45.74,79816.67,0.0,-0.9992,0.0,0.14715]
[1778170835159,45.74,79816.67,0.0,-0.9992,0.0,0.14715]
[1778170835991,45.74,79816.42,0.0,-0.9992,0.0,0.1471]
[1778170839012,45.74,79809.26,0.0,-0.99921,0.0,0.14574]
[1778170839490,45.74,79809.26,0.0,-0.99921,0.0,0.14574]
[1778170839561,45.74,79809.26,0.0,-0.99921,0.0,0.14574]
[1778170840020,45.74,79807.58,0.0,-0.99921,0.0,0.14542]
[1778170840320,45.74,79807.58,0.0,-0.99921,0.0,0.14542]
[1778170840379,45.74,79807.58,0.0,-0.99921,0.0,0.14542]
[1778170841026,45.74,79809.35,0.0,-0.99921,0.0,0.14576]
[1778170842033,45.74,79812.62,0.0,-0.99921,0.0,0.14638]
[1778170845120,45.74,79811.66,0.0,-0.99921,0.0,0.1462]
[1778170845248,45.74,79811.66,0.0,-0.99921,0.0,0.1462]
[1778170845286,45.74,79811.66,0.0,-0.99921,0.0,0.1462]
[1778170845362,45.74,79811.66,0.0,-0.99921,0.0,0.1462]
[1778170846061,45.74,79811.86,0.0,-0.99921,0.0,0.14623]
[1778170848075,45.74,79807.97,0.0,-0.99921,0.0,0.1455]
[1778170848860,45.74,79807.97,0.0,-0.99921,0.0,0.1455]
[1778170848874,45.74,79807.97,0.0,-0.99921,0.0,0.1455]
[1778170849096,45.74,79807.97,0.0,-0.99921,0.0,0.1455]
[1778170849083,45.74,79804.13,0.0,-0.99921,0.0,0.14477]
[1778170849114,45.74,79804.13,0.0,-0.99921,0.0,0.14477]
[1778170851097,45.74,79800.94,0.0,-0.99922,0.0,0.14417]
[1778170852104,45.74,79798.91,0.0,-0.99922,0.0,0.14379]
[1778170854465,45.74,79799.14,0.0,-0.99922,0.0,0.14384]
[1778170854572,45.74,79799.14,0.0,-0.99922,0.0,0.14384]
[1778170855009,45.74,79799.14,0.0,-0.99922,0.0,0.14384]
[1778170855018,45.74,79799.14,0.0,-0.99922,0.0,0.14384]
[1778170855110,45.74,79796.13,0.0,-0.99922,0.0,0.14328]
[1778170856132,45.74,79802.21,0.0,-0.99922,0.0,0.14441]
[1778170857606,45.74,79802.21,0.0,-0.99922,0.0,0.14441]
[1778170857764,45.74,79802.21,0.0,-0.99922,0.0,0.14441]
[1778170857865,45.74,79808.04,0.0,-0.99921,0.0,0.14551]
[1778170858286,45.74,79808.04,0.0,-0.99921,0.0,0.14551]
[1778170858366,45.74,79808.04,0.0,-0.99921,0.0,0.14551]
[1778170858387,45.74,79817.23,0.0,-0.9992,0.0,0.14726]
[1778170859153,45.74,79817.44,0.0,-0.9992,0.0,0.1473]
[1778170860160,45.74,79819.66,0.0,-0.9992,0.0,0.14772]
[1778170862860,45.74,79820.35,0.0,-0.9992,0.0,0.14785]
[1778170863064,45.74,79832.21,0.0,-0.99918,0.0,0.15014]
[1778170863542,45.74,79851.6,0.0,-0.99916,0.0,0.15396]
[1778170864194,45.74,79860.18,0.0,-0.99915,0.0,0.15567]
[1778170865201,45.74,79859.8,0.0,-0.99915,0.0,0.15559]
[1778170866208,45.74,79857.51,0.0,-0.99915,0.0,0.15513]
[1778170868222,45.74,79855.19,0.0,-0.99916,0.0,0.15467]
[1778170869229,45.74,79850.5,0.0,-0.99916,0.0,0.15374]
[1778170870895,45.74,79850.5,0.0,-0.99916,0.0,0.15374]
[1778170870945,45.74,79844.45,0.0,-0.99917,0.0,0.15254]
[1778170871247,45.74,79831.27,0.0,-0.99918,0.0,0.14996]
[1778170872251,45.74,79823.58,0.0,-0.99919,0.0,0.14848]
[1778170873258,45.74,79824.14,0.0,-0.99919,0.0,0.14858]
[1778170875272,45.74,79826.53,0.0,-0.99919,0.0,0.14904]
[1778170876279,45.74,79829.36,0.0,-0.99919,0.0,0.14959]
[1778170878093,45.74,79829.36,0.0,-0.99919,0.0,0.14959]
[1778170878119,45.74,79829.36,0.0,-0.99919,0.0,0.14959]
[1778170878293,45.74,79826.82,0.0,-0.99919,0.0,0.1491]
[1778170879478,45.74,79826.82,0.0,-0.99919,0.0,0.1491]
[1778170879719,45.74,79826.82,0.0,-0.99919,0.0,0.1491]
[1778170879813,45.74,79818.1,0.0,-0.9992,0.0,0.14742]
[1778170880307,45.74,79815.18,0.0,-0.9992,0.0,0.14687]
[1778170881314,45.74,79807.15,0.0,-0.99921,0.0,0.14534]
[1778170882321,45.74,79802.95,0.0,-0.99922,0.0,0.14455]
[1778170883665,45.74,79802.95,0.0,-0.99922,0.0,0.14455]
[1778170883676,45.74,79802.95,0.0,-0.99922,0.0,0.14455]
[1778170884340,45.74,79804.49,0.0,-0.99921,0.0,0.14484]
[1778170885347,45.74,79806.4,0.0,-0.99921,0.0,0.1452]
[1778170887914,45.74,79805.87,0.0,-0.99921,0.0,0.1451]
[1778170888043,45.74,79805.87,0.0,-0.99921,0.0,0.1451]
[1778170888155,45.74,79805.87,0.0,-0.99921,0.0,0.1451]
[1778170888069,45.74,79795.24,0.0,-0.99922,0.0,0.14311]
[1778170888969,45.74,79795.24,0.0,-0.99922,0.0,0.14311]
[1778170889045,45.74,79795.24,0.0,-0.99922,0.0,0.14311]
[1778170889072,45.74,79791.32,0.0,-0.99923,0.0,0.14238]
[1778170894036,45.74,79790.81,0.0,-0.99923,0.0,0.14195]
[1778170894410,45.74,79794.83,0.0,-0.99923,0.0,0.1427]
[1778170896107,45.74,79794.83,0.0,-0.99923,0.0,0.1427]
[1778170895417,45.74,79795.99,0.0,-0.99923,0.0,0.14292]
[1778170896176,45.74,79795.99,0.0,-0.99923,0.0,0.14292]
[1778170896424,45.74,79797.62,0.0,-0.99922,0.0,0.14322]
[1778170898466,45.74,79800.22,0.0,-0.99922,0.0,0.1437]
[1778170899447,45.74,79802.1,0.0,-0.99922,0.0,0.14406]
[1778170900457,45.74,79806.09,0.0,-0.99921,0.0,0.14481]
[1778170901377,45.74,79806.09,0.0,-0.99921,0.0,0.14481]
[1778170901442,45.74,79806.09,0.0,-0.99921,0.0,0.14481]
[1778170905097,45.74,79805.94,0.0,-0.99921,0.0,0.14478]
[1778170904485,45.74,79807.9,0.0,-0.99921,0.0,0.14515]
[1778170905723,45.74,79807.9,0.0,-0.99921,0.0,0.14515]
[1778170905824,45.74,79814.69,0.0,-0.9992,0.0,0.14643]
[1778170906499,45.74,79818.44,0.0,-0.9992,0.0,0.14715]
[1778170907506,45.74,79826.06,0.0,-0.99919,0.0,0.14861]
[1778170908513,45.74,79829.91,0.0,-0.99919,0.0,0.14935]
[1778170909426,45.74,79829.91,0.0,-0.99919,0.0,0.14935]
[1778170909657,45.74,79829.91,0.0,-0.99919,0.0,0.14935]
[1778170909752,45.74,79831.8,0.0,-0.99919,0.0,0.14972]
[1778170910527,45.74,79828.09,0.0,-0.99919,0.0,0.149]
[1778170911534,45.74,79826.9,0.0,-0.99919,0.0,0.14877]
[1778170912541,45.74,79825.51,0.0,-0.99919,0.0,0.1485]
[1778170913548,45.74,79821.03,0.0,-0.9992,0.0,0.14764]
[1778170914184,45.74,79821.03,0.0,-0.9992,0.0,0.14764]
[1778170914192,45.74,79821.03,0.0,-0.9992,0.0,0.14764]
[1778170917576,45.74,79819.01,0.0,-0.9992,0.0,0.14726]
[1778170920113,45.74,79819.08,0.0,-0.9992,0.0,0.14727]
[1778170920130,45.74,79819.08,0.0,-0.9992,0.0,0.14727]
[1778170920597,45.74,79821.55,0.0,-0.9992,0.0,0.14774]
[1778170921604,45.74,79825.72,0.0,-0.99919,0.0,0.14854]
[1778170923344,45.74,79826.32,0.0,-0.99919,0.0,0.14866]
[1778170923408,45.74,79826.32,0.0,-0.99919,0.0,0.14866]
[1778170923532,45.74,79826.32,0.0,-0.99919,0.0,0.14866]
[1778170923619,45.74,79831.08,0.0,-0.99919,0.0,0.14958]
[1778170924625,45.74,79832.57,0.0,-0.99918,0.0,0.14987]
[1778170926639,45.74,79834.22,0.0,-0.99918,0.0,0.15019]
[1778170928417,45.74,79835.24,0.0,-0.99918,0.0,0.15039]
[1778170928485,45.74,79835.24,0.0,-0.99918,0.0,0.15039]
[1778170928653,45.74,79837.48,0.0,-0.99918,0.0,0.15082]
[1778170929519,45.74,79837.48,0.0,-0.99918,0.0,0.15082]
[1778170929660,45.74,79845.21,0.0,-0.99917,0.0,0.15234]
[1778170930667,45.74,79856.17,0.0,-0.99916,0.0,0.15451]
[1778170932681,45.74,79853.39,0.0,-0.99916,0.0,0.15396]
[1778170934695,45.74,79858.56,0.0,-0.99915,0.0,0.15499]
[1778170935702,45.74,79857.09,0.0,-0.99916,0.0,0.15469]
[1778170936428,45.74,79857.09,0.0,-0.99916,0.0,0.15469]
[1778170936709,45.74,79857.64,0.0,-0.99916,0.0,0.1548]
[1778170937716,45.74,79850.99,0.0,-0.99916,0.0,0.15348]
[1778170938723,45.74,79849.55,0.0,-0.99917,0.0,0.15319]
[1778170939730,45.74,79851.01,0.0,-0.99916,0.0,0.15348]
[1778170940737,45.74,79844.68,0.0,-0.99917,0.0,0.15223]
[1778170941744,45.74,79841.69,0.0,-0.99917,0.0,0.15165]
[1778170943758,45.74,79842.73,0.0,-0.99917,0.0,0.15185]
[1778170944765,45.74,79844.29,0.0,-0.99917,0.0,0.15216]
[1778170947903,45.74,79843.25,0.0,-0.99917,0.0,0.15195]
[1778170947943,45.74,79854.63,0.0,-0.99916,0.0,0.1542]
[1778170948805,45.74,79854.63,0.0,-0.99916,0.0,0.1542]
[1778170948910,45.74,79854.63,0.0,-0.99916,0.0,0.1542]
[1778170948998,45.74,79860.25,0.0,-0.99915,0.0,0.15533]
[1778170950807,45.74,79864.44,0.0,-0.99915,0.0,0.15617]
[1778170951814,45.74,79862.72,0.0,-0.99915,0.0,0.15546]
[1778170952228,45.74,79862.72,0.0,-0.99915,0.0,0.15546]
[1778170952236,45.74,79862.72,0.0,-0.99915,0.0,0.15546]
[1778170953832,45.74,79865.93,0.0,-0.99915,0.0,0.15611]
[1778170954838,45.74,79873.09,0.0,-0.99914,0.0,0.15756]
[1778170955844,45.74,79865.05,0.0,-0.99915,0.0,0.15593]
[1778170956851,45.74,79867.61,0.0,-0.99915,0.0,0.15645]
[1778170957519,45.74,79867.61,0.0,-0.99915,0.0,0.15645]
[1778170957654,45.74,79867.61,0.0,-0.99915,0.0,0.15645]
[1778170958124,45.74,79867.61,0.0,-0.99915,0.0,0.15645]
[1778170958221,45.74,79866.28,0.0,-0.99915,0.0,0.15618]
[1778170958865,45.74,79868.95,0.0,-0.99914,0.0,0.15672]
[1778170960879,45.74,79871.78,0.0,-0.99914,0.0,0.15729]
[1778170961856,45.74,79871.78,0.0,-0.99914,0.0,0.15729]
[1778170961887,45.74,79869.16,0.0,-0.99914,0.0,0.15676]
[1778170963902,45.74,79872.73,0.0,-0.99914,0.0,0.15748]
[1778170964909,45.74,79870.74,0.0,-0.99914,0.0,0.15708]
[1778170967930,45.74,79867.19,0.0,-0.99915,0.0,0.15636]
[1778170969944,45.74,79868.47,0.0,-0.99914,0.0,0.15662]
[1778170971124,45.74,79868.47,0.0,-0.99914,0.0,0.15662]
[1778170971174,45.74,79878.17,0.0,-0.99913,0.0,0.15859]
[1778170972222,45.74,79878.17,0.0,-0.99913,0.0,0.15859]
[1778170971958,45.74,79879.91,0.0,-0.99913,0.0,0.15895]
[1778170972306,45.74,79879.91,0.0,-0.99913,0.0,0.15895]
[1778170973974,45.74,79882.02,0.0,-0.99913,0.0,0.15938]
[1778170974979,45.74,79886.36,0.0,-0.99912,0.0,0.16027]
[1778170978000,45.74,79887.64,0.0,-0.99912,0.0,0.16053]
[1778170979115,45.74,79887.64,0.0,-0.99912,0.0,0.16053]
[1778170979146,45.74,79887.64,0.0,-0.99912,0.0,0.16053]
[1778170981021,45.74,79885.39,0.0,-0.99912,0.0,0.16007]
[1778170983035,45.74,79887.92,0.0,-0.99912,0.0,0.16059]
[1778170985049,45.74,79890.27,0.0,-0.99912,0.0,0.16108]
[1778170986056,45.74,79893.76,0.0,-0.99911,0.0,0.1618]
[1778170986600,45.74,79893.76,0.0,-0.99911,0.0,0.1618]
[1778170986608,45.74,79893.76,0.0,-0.99911,0.0,0.1618]
[1778170987063,45.74,79895.98,0.0,-0.99911,0.0,0.16226]
[1778170988070,45.74,79900.86,0.0,-0.99911,0.0,0.16328]
[1778170992098,45.74,79902.85,0.0,-0.9991,0.0,0.1637]
[1778170992613,45.74,79902.85,0.0,-0.9991,0.0,0.1637]
[1778170992751,45.74,79902.85,0.0,-0.9991,0.0,0.1637]
[1778170992871,45.74,79902.85,0.0,-0.9991,0.0,0.1637]
[1778170994112,45.74,79906.67,0.0,-0.9991,0.0,0.1645]
[1778170995119,45.74,79910.71,0.0,-0.99909,0.0,0.16536]
[1778170996126,45.74,79913.78,0.0,-0.99909,0.0,0.16601]
[1778170997560,45.74,79914.85,0.0,-0.99909,0.0,0.16624]
[1778170997674,45.74,79914.85,0.0,-0.99909,0.0,0.16624]
[1778170999151,45.74,79911.13,0.0,-0.99909,0.0,0.16545]
[1778171000158,45.74,79907.51,0.0,-0.9991,0.0,0.16468]
[1778171003678,45.74,79907.92,0.0,-0.9991,0.0,0.16477]
[1778171003741,45.74,79907.92,0.0,-0.9991,0.0,0.16477]
[1778171004186,45.74,79906.66,0.0,-0.9991,0.0,0.1645]
[1778171008214,45.74,79904.86,0.0,-0.9991,0.0,0.16412]
[1778171008473,45.74,79904.86,0.0,-0.9991,0.0,0.16412]
[1778171008538,45.74,79904.86,0.0,-0.9991,0.0,0.16412]
[1778171009225,45.74,79901.99,0.0,-0.9991,0.0,0.16352]
[1778171010232,45.74,79882.0,0.0,-0.99913,0.0,0.15937]
[1778171011239,45.74,79872.43,0.0,-0.99914,0.0,0.15706]
[1778171012246,45.74,79870.92,0.0,-0.99914,0.0,0.15675]
[1778171013253,45.74,79872.89,0.0,-0.99914,0.0,0.15715]
[1778171014260,45.74,79871.49,0.0,-0.99914,0.0,0.15687]
[1778171015267,45.74,79870.39,0.0,-0.99914,0.0,0.15665]
[1778171016284,45.74,79870.39,0.0,-0.99914,0.0,0.15665]
[1778171016274,45.74,79871.8,0.0,-0.99914,0.0,0.15693]
[1778171016401,45.74,79871.8,0.0,-0.99914,0.0,0.15693]
[1778171018288,45.74,79873.69,0.0,-0.99914,0.0,0.15732]
[1778171019295,45.74,79875.81,0.0,-0.99914,0.0,0.15775]
[1778171020608,45.74,79875.81,0.0,-0.99914,0.0,0.15775]
[1778171020663,45.74,79875.81,0.0,-0.99914,0.0,0.15775]
[1778171020764,45.74,79879.82,0.0,-0.99913,0.0,0.15856]
[1778171021309,45.74,79882.47,0.0,-0.99913,0.0,0.1591]
[1778171022316,45.74,79880.42,0.0,-0.99913,0.0,0.15869]
[1778171024330,45.74,79878.45,0.0,-0.99913,0.0,0.15828]
[1778171027360,45.74,79878.48,0.0,-0.99913,0.0,0.15829]
[1778171027476,45.74,79878.48,0.0,-0.99913,0.0,0.15829]
[1778171027521,45.74,79876.85,0.0,-0.99914,0.0,0.15796]
[1778171032770,45.74,79876.96,0.0,-0.99914,0.0,0.15798]
[1778171032778,45.74,79876.96,0.0,-0.99914,0.0,0.15798]
[1778171032793,45.74,79878.64,0.0,-0.99913,0.0,0.15832]
[1778171035407,45.74,79880.56,0.0,-0.99913,0.0,0.15871]
[1778171036325,45.74,79880.56,0.0,-0.99913,0.0,0.15871]
[1778171036333,45.74,79880.56,0.0,-0.99913,0.0,0.15871]
[1778171036414,45.74,79889.13,0.0,-0.99912,0.0,0.16047]
[1778171037421,45.74,79895.49,0.0,-0.99911,0.0,0.16179]
[1778171039145,45.74,79895.49,0.0,-0.99911,0.0,0.16179]
[1778171039246,45.74,79899.38,0.0,-0.99911,0.0,0.1626]
[1778171039581,45.74,79903.65,0.0,-0.9991,0.0,0.16349]
[1778171040442,45.74,79905.87,0.0,-0.9991,0.0,0.16396]
[1778171041449,45.74,79908.82,0.0,-0.9991,0.0,0.16458]
[1778171045477,45.74,79899.81,0.0,-0.99911,0.0,0.16269]
[1778171046489,45.74,79885.82,0.0,-0.99913,0.0,0.15979]
[1778171047496,45.74,79879.67,0.0,-0.99913,0.0,0.15853]
[1778171049510,45.74,79878.19,0.0,-0.99914,0.0,0.15823]
[1778171052539,45.74,79876.96,0.0,-0.99914,0.0,0.15798]
[1778171053539,45.74,79872.2,0.0,-0.99914,0.0,0.15701]
[1778171054546,45.74,79865.09,0.0,-0.99915,0.0,0.15558]
[1778171059581,45.74,79862.26,0.0,-0.99915,0.0,0.15501]
[1778171060588,45.74,79854.93,0.0,-0.99916,0.0,0.15355]
[1778171061595,45.74,79854.75,0.0,-0.99916,0.0,0.15352]
[1778171063609,45.74,79857.5,0.0,-0.99916,0.0,0.15406]
[1778171066630,45.74,79859.81,0.0,-0.99916,0.0,0.15452]
[1778171067637,45.74,79858.25,0.0,-0.99916,0.0,0.15421]
[1778171070660,45.74,79856.6,0.0,-0.99916,0.0,0.15388]
[1778171071667,45.74,79854.67,0.0,-0.99916,0.0,0.15315]
[1778171073681,45.74,79853.37,0.0,-0.99917,0.0,0.15289]
[1778171074688,45.74,79850.79,0.0,-0.99917,0.0,0.15238]
[1778171077712,45.74,79847.92,0.0,-0.99917,0.0,0.15182]
[1778171078628,45.74,79847.92,0.0,-0.99917,0.0,0.15182]
[1778171078907,45.74,79847.92,0.0,-0.99917,0.0,0.15182]
[1778171079052,45.74,79847.92,0.0,-0.99917,0.0,0.15182]
[1778171081034,45.74,79849.37,0.0,-0.99917,0.0,0.1521]
[1778171081119,45.74,79852.99,0.0,-0.99917,0.0,0.15281]
[1778171081740,45.74,79856.2,0.0,-0.99916,0.0,0.15345]
[1778171082747,45.74,79861.64,0.0,-0.99916,0.0,0.15453]
[1778171086775,45.74,79860.46,0.0,-0.99916,0.0,0.1543]
[1778171089796,45.74,79863.32,0.0,-0.99915,0.0,0.15487]
[1778171091260,45.74,79864.41,0.0,-0.99915,0.0,0.15509]
[1778171091810,45.74,79870.16,0.0,-0.99915,0.0,0.15624]
[1778171092817,45.74,79881.2,0.0,-0.99913,0.0,0.15848]
[1778171093824,45.74,79894.09,0.0,-0.99912,0.0,0.16113]
[1778171094831,45.74,79895.93,0.0,-0.99912,0.0,0.16151]
[1778171097852,45.74,79893.17,0.0,-0.99912,0.0,0.16094]
[1778171101882,45.74,79894.96,0.0,-0.99912,0.0,0.16131]
[1778171105910,45.74,79896.63,0.0,-0.99911,0.0,0.16166]
[1778171106917,45.74,79899.35,0.0,-0.99911,0.0,0.16222]
[1778171108931,45.74,79896.72,0.0,-0.99911,0.0,0.16168]
[1778171110945,45.74,79900.78,0.0,-0.99911,0.0,0.16252]
[1778171116987,45.74,79901.02,0.0,-0.99911,0.0,0.16257]
[1778171119001,45.74,79902.34,0.0,-0.99911,0.0,0.16285]
[1778171123030,45.74,79905.37,0.0,-0.9991,0.0,0.16348]
[1778171126050,45.74,79907.93,0.0,-0.9991,0.0,0.16402]
[1778171127057,45.74,79911.16,0.0,-0.9991,0.0,0.1647]
[1778171128173,45.74,79905.29,0.0,-0.9991,0.0,0.16347]
[1778171129071,45.74,79901.63,0.0,-0.99911,0.0,0.1627]
[1778171134106,45.74,79901.82,0.0,-0.99911,0.0,0.16237]
[1778171138134,45.74,79900.24,0.0,-0.99911,0.0,0.16204]
[1778171140148,45.74,79907.43,0.0,-0.9991,0.0,0.16354]
[1778171142162,45.74,79914.03,0.0,-0.9991,0.0,0.16493]
[1778171143169,45.74,79916.99,0.0,-0.99909,0.0,0.16556]
[1778171144176,45.74,79918.14,0.0,-0.99909,0.0,0.1658]
[1778171149212,45.74,79919.23,0.0,-0.99909,0.0,0.16604]
[1778171151216,45.74,79919.56,0.0,-0.99909,0.0,0.16611]
[1778171151226,45.74,79927.85,0.0,-0.99908,0.0,0.16788]
[1778171151856,45.74,79927.85,0.0,-0.99908,0.0,0.16788]
[1778171152233,45.74,79930.81,0.0,-0.99907,0.0,0.16852]
[1778171153276,45.74,79930.81,0.0,-0.99907,0.0,0.16852]
[1778171153319,45.74,79933.86,0.0,-0.99907,0.0,0.16917]
[1778171154247,45.74,79937.4,0.0,-0.99907,0.0,0.16994]
[1778171155254,45.74,79939.69,0.0,-0.99906,0.0,0.17044]
[1778171156261,45.74,79941.1,0.0,-0.99906,0.0,0.17075]
[1778171158426,45.74,79941.62,0.0,-0.99906,0.0,0.17086]
[1778171158514,45.74,79942.1,0.0,-0.99906,0.0,0.17097]
[1778171159282,45.74,79943.28,0.0,-0.99906,0.0,0.17122]
[1778171160295,45.74,79945.39,0.0,-0.99906,0.0,0.17168]
[1778171161298,45.74,79951.05,0.0,-0.99905,0.0,0.17293]
[1778171162305,45.74,79952.41,0.0,-0.99905,0.0,0.17323]
[1778171163312,45.74,79953.68,0.0,-0.99904,0.0,0.17351]
[1778171166760,45.74,79954.05,0.0,-0.99904,0.0,0.17359]
[1778171166827,45.74,79954.05,0.0,-0.99904,0.0,0.17359]
[1778171168269,45.74,79953.08,0.0,-0.99905,0.0,0.17338]
[1778171168350,45.74,79951.65,0.0,-0.99905,0.0,0.17306]
[1778171169357,45.74,79950.52,0.0,-0.99905,0.0,0.17281]
[1778171170448,45.74,79950.52,0.0,-0.99905,0.0,0.17281]
[1778171170509,45.74,79950.52,0.0,-0.99905,0.0,0.17281]
[1778171171371,45.74,79948.44,0.0,-0.99905,0.0,0.17235]
[1778171174392,45.74,79951.44,0.0,-0.99905,0.0,0.17302]
[1778171176406,45.74,79944.14,0.0,-0.99906,0.0,0.17141]
[1778171177467,45.74,79944.14,0.0,-0.99906,0.0,0.17141]
[1778171177533,45.74,79944.14,0.0,-0.99906,0.0,0.17141]
[1778171177493,45.74,79941.72,0.0,-0.99906,0.0,0.17088]
[1778171182448,45.74,79947.58,0.0,-0.99905,0.0,0.17217]
[1778171183484,45.74,79947.58,0.0,-0.99905,0.0,0.17217]
[1778171183456,45.74,79944.92,0.0,-0.99906,0.0,0.17158]
[1778171183651,45.74,79944.92,0.0,-0.99906,0.0,0.17158]
[1778171185470,45.74,79947.5,0.0,-0.99905,0.0,0.17215]
[1778171186477,45.74,79949.49,0.0,-0.99905,0.0,0.17259]
[1778171187500,45.74,79955.14,0.0,-0.99904,0.0,0.17383]
[1778171188456,45.74,79955.14,0.0,-0.99904,0.0,0.17383]
[1778171188522,45.74,79973.02,0.0,-0.99902,0.0,0.17784]
[1778171189501,45.74,79979.24,0.0,-0.99901,0.0,0.17925]
[1778171190508,45.74,79978.0,0.0,-0.99901,0.0,0.17897]
[1778171191515,45.74,79975.52,0.0,-0.99902,0.0,0.178]
[1778171192522,45.74,79973.92,0.0,-0.99902,0.0,0.17764]
[1778171194706,45.74,79973.51,0.0,-0.99902,0.0,0.17755]
[1778171195548,45.74,79975.4,0.0,-0.99902,0.0,0.17798]
[1778171197562,45.74,79976.9,0.0,-0.99902,0.0,0.17832]
[1778171200583,45.74,79975.22,0.0,-0.99902,0.0,0.17793]
[1778171202036,45.74,79975.85,0.0,-0.99902,0.0,0.17808]
[1778171202175,45.74,79975.85,0.0,-0.99902,0.0,0.17808]
[1778171202597,45.74,79974.68,0.0,-0.99902,0.0,0.17781]
[1778171203399,45.74,79974.68,0.0,-0.99902,0.0,0.17781]
[1778171203604,45.74,79964.95,0.0,-0.99903,0.0,0.17562]
[1778171204611,45.74,79965.94,0.0,-0.99903,0.0,0.17585]
[1778171205964,45.74,79966.69,0.0,-0.99903,0.0,0.17601]
[1778171206062,45.74,79966.69,0.0,-0.99903,0.0,0.17601]
[1778171206625,45.74,79970.31,0.0,-0.99902,0.0,0.17683]
[1778171207632,45.74,79972.98,0.0,-0.99902,0.0,0.17743]
[1778171209830,45.74,79972.63,0.0,-0.99902,0.0,0.17735]
[1778171209910,45.74,79972.63,0.0,-0.99902,0.0,0.17735]
[1778171209931,45.74,79975.54,0.0,-0.99902,0.0,0.17801]
[1778171210653,45.74,79979.03,0.0,-0.99901,0.0,0.1788]
[1778171211660,45.74,79983.03,0.0,-0.99901,0.0,0.17971]
[1778171214172,45.74,79982.07,0.0,-0.99901,0.0,0.17949]
[1778171214230,45.74,79982.07,0.0,-0.99901,0.0,0.17949]
[1778171214262,45.74,79979.7,0.0,-0.99901,0.0,0.17895]
[1778171214681,45.74,79977.79,0.0,-0.99901,0.0,0.17852]
[1778171217702,45.74,79979.13,0.0,-0.99901,0.0,0.17882]
[1778171219716,45.74,79981.32,0.0,-0.99901,0.0,0.17932]
[1778171221091,45.74,79981.32,0.0,-0.99901,0.0,0.17932]
[1778171221154,45.74,79981.32,0.0,-0.99901,0.0,0.17932]
[1778171221730,45.74,79980.2,0.0,-0.99901,0.0,0.17906]
[1778171224628,45.74,79981.13,0.0,-0.99901,0.0,0.17928]
[1778171224798,45.74,79980.36,0.0,-0.99901,0.0,0.1791]
[1778171224838,45.74,79976.71,0.0,-0.99902,0.0,0.17827]
[1778171225759,45.74,79974.18,0.0,-0.99902,0.0,0.1777]
[1778171226766,45.74,79975.91,0.0,-0.99902,0.0,0.17809]
[1778171230013,45.74,79975.11,0.0,-0.99902,0.0,0.17791]
[1778171230070,45.74,79975.11,0.0,-0.99902,0.0,0.17791]
[1778171230148,45.74,79976.37,0.0,-0.99902,0.0,0.1782]
[1778171232809,45.74,79978.69,0.0,-0.99901,0.0,0.17872]
[1778171234823,45.74,79979.88,0.0,-0.99901,0.0,0.17899]
[1778171235922,45.74,79979.88,0.0,-0.99901,0.0,0.17899]
[1778171236052,45.74,79979.88,0.0,-0.99901,0.0,0.17899]
[1778171236108,45.74,79982.24,0.0,-0.99901,0.0,0.17953]
[1778171236837,45.74,79983.72,0.0,-0.99901,0.0,0.17987]
[1778171239858,45.74,79988.2,0.0,-0.999,0.0,0.18089]
[1778171240865,45.74,79995.04,0.0,-0.99899,0.0,0.18247]
[1778171241918,45.74,79995.04,0.0,-0.99899,0.0,0.18247]
[1778171242107,45.74,79995.04,0.0,-0.99899,0.0,0.18247]
[1778171242211,45.74,79995.04,0.0,-0.99899,0.0,0.18247]
[1778171242273,45.74,79996.51,0.0,-0.99899,0.0,0.18281]
[1778171242879,45.74,79998.3,0.0,-0.99899,0.0,0.18323]
[1778171245900,45.74,79997.04,0.0,-0.99899,0.0,0.18293]
[1778171246907,45.74,79993.86,0.0,-0.99899,0.0,0.1822]
[1778171248013,45.74,79993.86,0.0,-0.99899,0.0,0.1822]
[1778171248060,45.74,79993.86,0.0,-0.99899,0.0,0.1822]
[1778171250935,45.74,79997.94,0.0,-0.99899,0.0,0.18314]
[1778171252949,45.74,79999.24,0.0,-0.99899,0.0,0.18303]
[1778171254445,45.74,79999.24,0.0,-0.99899,0.0,0.18303]
[1778171254535,45.74,79999.24,0.0,-0.99899,0.0,0.18303]
[1778171255970,45.74,79994.99,0.0,-0.99899,0.0,0.18205]
[1778171257984,45.74,79993.41,0.0,-0.999,0.0,0.18169]
[1778171259412,45.74,79993.41,0.0,-0.999,0.0,0.18169]
[1778171259447,45.74,79993.41,0.0,-0.999,0.0,0.18169]
[1778171259514,45.74,79983.04,0.0,-0.99901,0.0,0.17931]
[1778171259998,45.74,79972.48,0.0,-0.99902,0.0,0.17692]
[1778171261005,45.74,79968.59,0.0,-0.99903,0.0,0.17604]
[1778171265033,45.74,79970.17,0.0,-0.99903,0.0,0.1764]
[1778171270068,45.74,79970.44,0.0,-0.99903,0.0,0.17646]
[1778171271075,45.74,79972.2,0.0,-0.99902,0.0,0.17685]
[1778171272805,45.74,79971.99,0.0,-0.99902,0.0,0.17681]
[1778171272932,45.74,79971.99,0.0,-0.99902,0.0,0.17681]
[1778171278124,45.74,79971.52,0.0,-0.99903,0.0,0.1767]
[1778171281145,45.74,79973.36,0.0,-0.99902,0.0,0.17711]
[1778171281751,45.74,79973.36,0.0,-0.99902,0.0,0.17711]
[1778171281815,45.74,79973.36,0.0,-0.99902,0.0,0.17711]
[1778171282152,45.74,79984.9,0.0,-0.99901,0.0,0.17973]
[1778171284166,45.74,79984.59,0.0,-0.99901,0.0,0.17966]
[1778171285173,45.74,79986.02,0.0,-0.99901,0.0,0.17999]
[1778171286019,45.74,79986.02,0.0,-0.99901,0.0,0.17999]
[1778171286076,45.74,79986.02,0.0,-0.99901,0.0,0.17999]
[1778171287639,45.74,79986.58,0.0,-0.999,0.0,0.18012]
[1778171293229,45.74,79987.93,0.0,-0.999,0.0,0.18043]
[1778171294044,45.74,79987.93,0.0,-0.999,0.0,0.18043]
[1778171294236,45.74,79987.62,0.0,-0.999,0.0,0.18036]
[1778171296250,45.74,79985.13,0.0,-0.99901,0.0,0.17979]
[1778171297257,45.74,79987.05,0.0,-0.999,0.0,0.18022]
[1778171300278,45.74,79988.68,0.0,-0.999,0.0,0.1806]
[1778171302014,45.74,79989.07,0.0,-0.999,0.0,0.18069]
[1778171302169,45.74,79989.07,0.0,-0.999,0.0,0.18069]
[1778171302638,45.74,79989.07,0.0,-0.999,0.0,0.18069]
[1778171302292,45.74,79986.9,0.0,-0.999,0.0,0.18019]
[1778171303299,45.74,79987.83,0.0,-0.999,0.0,0.1804]
[1778171305313,45.74,79986.34,0.0,-0.99901,0.0,0.18006]
[1778171305982,45.74,79986.34,0.0,-0.99901,0.0,0.18006]
[1778171306324,45.74,79982.82,0.0,-0.99901,0.0,0.17926]
[1778171307331,45.74,79975.5,0.0,-0.99902,0.0,0.1776]
[1778171308339,45.74,79973.91,0.0,-0.99902,0.0,0.17724]
[1778171313374,45.74,79972.46,0.0,-0.99903,0.0,0.17651]
[1778171315326,45.74,79972.54,0.0,-0.99903,0.0,0.17653]
[1778171315388,45.74,79968.31,0.0,-0.99903,0.0,0.17558]
[1778171316421,45.74,79968.31,0.0,-0.99903,0.0,0.17558]
[1778171316538,45.74,79968.31,0.0,-0.99903,0.0,0.17558]
[1778171318409,45.74,79965.76,0.0,-0.99904,0.0,0.17501]
[1778171320424,45.74,79960.34,0.0,-0.99904,0.0,0.17381]
[1778171320942,45.74,79960.34,0.0,-0.99904,0.0,0.17381]
[1778171321009,45.74,79960.34,0.0,-0.99904,0.0,0.17381]
[1778171325459,45.74,79956.04,0.0,-0.99905,0.0,0.17286]
[1778171326466,45.74,79953.28,0.0,-0.99905,0.0,0.17225]
[1778171327011,45.74,79953.28,0.0,-0.99905,0.0,0.17225]
[1778171327044,45.74,79953.28,0.0,-0.99905,0.0,0.17225]
[1778171327473,45.74,79952.13,0.0,-0.99905,0.0,0.172]
[1778171330494,45.74,79962.78,0.0,-0.99904,0.0,0.17435]
[1778171331310,45.74,79962.78,0.0,-0.99904,0.0,0.17435]
[1778171331466,45.74,79962.78,0.0,-0.99904,0.0,0.17435]
[1778171331501,45.74,79963.68,0.0,-0.99904,0.0,0.17455]
[1778171333545,45.74,79966.58,0.0,-0.99903,0.0,0.1752]
[1778171334561,45.74,79970.49,0.0,-0.99903,0.0,0.17607]
[1778171335576,45.74,79981.65,0.0,-0.99901,0.0,0.17859]
[1778171336468,45.74,79981.65,0.0,-0.99901,0.0,0.17859]
[1778171336475,45.74,79981.65,0.0,-0.99901,0.0,0.17859]
[1778171336591,45.74,79981.65,0.0,-0.99901,0.0,0.17859]
[1778171336656,45.74,79980.82,0.0,-0.99901,0.0,0.1784]
[1778171340611,45.74,79972.62,0.0,-0.99903,0.0,0.17655]
[1778171341492,45.74,79972.62,0.0,-0.99903,0.0,0.17655]
[1778171341504,45.74,79972.62,0.0,-0.99903,0.0,0.17655]
[1778171341618,45.74,79973.4,0.0,-0.99902,0.0,0.17673]
[1778171342625,45.74,79969.6,0.0,-0.99903,0.0,0.17587]
[1778171343632,45.74,79960.45,0.0,-0.99904,0.0,0.17383]
[1778171344132,45.74,79960.45,0.0,-0.99904,0.0,0.17383]
[1778171344291,45.74,79960.45,0.0,-0.99904,0.0,0.17383]
[1778171344639,45.74,79957.77,0.0,-0.99905,0.0,0.17324]
[1778171345646,45.74,79952.15,0.0,-0.99905,0.0,0.172]
[1778171348667,45.74,79954.41,0.0,-0.99905,0.0,0.1725]
[1778171351652,45.74,79954.46,0.0,-0.99905,0.0,0.17251]
[1778171351850,45.74,79953.71,0.0,-0.99905,0.0,0.17234]
[1778171352695,45.74,79952.03,0.0,-0.99905,0.0,0.17197]
[1778171353702,45.74,79950.78,0.0,-0.99905,0.0,0.1717]
[1778171354709,45.74,79951.9,0.0,-0.99905,0.0,0.17195]
[1778171357197,45.74,79951.08,0.0,-0.99905,0.0,0.17177]
[1778171357254,45.74,79951.08,0.0,-0.99905,0.0,0.17177]
[1778171357730,45.74,79952.95,0.0,-0.99905,0.0,0.17218]
[1778171358737,45.74,79951.38,0.0,-0.99905,0.0,0.17183]
[1778171363772,45.74,79952.71,0.0,-0.99905,0.0,0.17212]
[1778171364779,45.74,79958.9,0.0,-0.99904,0.0,0.17349]
[1778171364798,45.74,79958.9,0.0,-0.99904,0.0,0.17349]
[1778171364812,45.74,79958.9,0.0,-0.99904,0.0,0.17349]
[1778171365786,45.74,79962.09,0.0,-0.99904,0.0,0.1742]
[1778171370821,45.74,79961.62,0.0,-0.99904,0.0,0.17409]
[1778171372838,45.74,79965.05,0.0,-0.99904,0.0,0.17446]
[1778171374146,45.74,79965.05,0.0,-0.99904,0.0,0.17446]
[1778171374209,45.74,79965.05,0.0,-0.99904,0.0,0.17446]
[1778171374296,45.74,79968.46,0.0,-0.99903,0.0,0.17522]
[1778171375859,45.74,79969.5,0.0,-0.99903,0.0,0.17545]
[1778171376866,45.74,79971.02,0.0,-0.99903,0.0,0.17579]
[1778171380728,45.74,79970.95,0.0,-0.99903,0.0,0.17578]
[1778171380800,45.74,79970.95,0.0,-0.99903,0.0,0.17578]
[1778171379887,45.74,79969.9,0.0,-0.99903,0.0,0.17554]
[1778171380894,45.74,79967.54,0.0,-0.99903,0.0,0.17502]
[1778171382909,45.74,79966.24,0.0,-0.99904,0.0,0.17473]
[1778171386319,45.74,79965.53,0.0,-0.99904,0.0,0.17457]
[1778171386385,45.74,79965.53,0.0,-0.99904,0.0,0.17457]
[1778171387642,45.74,79964.86,0.0,-0.99904,0.0,0.17442]
[1778171389597,45.74,79965.01,0.0,-0.99904,0.0,0.17445]
[1778171389694,45.74,79966.3,0.0,-0.99904,0.0,0.17474]
[1778171389958,45.74,79965.23,0.0,-0.99904,0.0,0.1745]
[1778171390965,45.74,79963.79,0.0,-0.99904,0.0,0.17418]
[1778171392979,45.74,79966.35,0.0,-0.99904,0.0,0.17475]
[1778171393986,45.74,79971.06,0.0,-0.99903,0.0,0.1758]
[1778171395678,45.74,79973.98,0.0,-0.99903,0.0,0.17646]
[1778171396000,45.74,79976.03,0.0,-0.99902,0.0,0.17692]
[1778171397007,45.74,79977.19,0.0,-0.99902,0.0,0.17718]
[1778171401036,45.74,79978.55,0.0,-0.99902,0.0,0.17749]
[1778171402043,45.74,79981.91,0.0,-0.99902,0.0,0.17825]
[1778171403050,45.74,79977.71,0.0,-0.99902,0.0,0.1773]
[1778171404064,45.74,79977.71,0.0,-0.99902,0.0,0.1773]
[1778171404101,45.74,79977.71,0.0,-0.99902,0.0,0.1773]
[1778171404160,45.74,79973.02,0.0,-0.99903,0.0,0.17624]
[1778171405064,45.74,79978.48,0.0,-0.99902,0.0,0.17747]
[1778171406071,45.74,79981.11,0.0,-0.99902,0.0,0.17807]
[1778171407233,45.74,79981.11,0.0,-0.99902,0.0,0.17807]
[1778171407381,45.74,79981.11,0.0,-0.99902,0.0,0.17807]
[1778171407455,45.74,79979.53,0.0,-0.99902,0.0,0.17771]
[1778171408085,45.74,79973.35,0.0,-0.99903,0.0,0.17632]
[1778171410764,45.74,79972.49,0.0,-0.99903,0.0,0.17612]
[1778171410821,45.74,79970.91,0.0,-0.99903,0.0,0.17577]
[1778171411107,45.74,79969.61,0.0,-0.99903,0.0,0.17548]
[1778171413121,45.74,79976.49,0.0,-0.99902,0.0,0.17702]
[1778171414128,45.74,79981.01,0.0,-0.99902,0.0,0.17804]
[1778171416142,45.74,79978.12,0.0,-0.99902,0.0,0.17739]
[1778171417149,45.74,79976.38,0.0,-0.99902,0.0,0.177]
[1778171419163,45.74,79974.92,0.0,-0.99903,0.0,0.17667]
[1778171424198,45.74,79976.25,0.0,-0.99902,0.0,0.17697]
[1778171425205,45.74,79977.98,0.0,-0.99902,0.0,0.17736]
[1778171426212,45.74,79980.72,0.0,-0.99902,0.0,0.17798]
[1778171427219,45.74,79981.81,0.0,-0.99902,0.0,0.17822]
[1778171432254,45.74,79980.73,0.0,-0.99902,0.0,0.17758]
[1778171434719,45.74,79980.8,0.0,-0.99902,0.0,0.1776]
[1778171434742,45.74,79978.4,0.0,-0.99902,0.0,0.17705]
[1778171435275,45.74,79975.07,0.0,-0.99903,0.0,0.1763]
[1778171436282,45.74,79970.99,0.0,-0.99903,0.0,0.17539]
[1778171439303,45.74,79965.97,0.0,-0.99904,0.0,0.17427]
[1778171441317,45.74,79967.49,0.0,-0.99904,0.0,0.17461]
[1778171446528,45.74,79968.19,0.0,-0.99904,0.0,0.17476]
[1778171449374,45.74,79969.73,0.0,-0.99903,0.0,0.17511]
[1778171450380,45.74,79971.75,0.0,-0.99903,0.0,0.17556]
[1778171453401,45.74,79970.61,0.0,-0.99903,0.0,0.1753]
[1778171458439,45.74,79969.89,0.0,-0.99903,0.0,0.17514]
[1778171463474,45.74,79969.8,0.0,-0.99903,0.0,0.17512]
[1778171465488,45.74,79970.84,0.0,-0.99903,0.0,0.17536]
[1778171467502,45.74,79968.97,0.0,-0.99904,0.0,0.17494]
[1778171470524,45.74,79971.69,0.0,-0.99903,0.0,0.17555]
[1778171471531,45.74,79975.16,0.0,-0.99903,0.0,0.17632]
[1778171472538,45.74,79973.4,0.0,-0.99903,0.0,0.17593]
[1778171475559,45.74,79974.86,0.0,-0.99903,0.0,0.17626]
[1778171476566,45.74,79976.04,0.0,-0.99903,0.0,0.17652]
[1778171478583,45.74,79974.83,0.0,-0.99903,0.0,0.17625]
[1778171483618,45.74,79976.59,0.0,-0.99902,0.0,0.17665]
[1778171486640,45.74,79972.63,0.0,-0.99903,0.0,0.17576]
[1778171488653,45.74,79970.46,0.0,-0.99903,0.0,0.17527]
[1778171490667,45.74,79971.56,0.0,-0.99903,0.0,0.17552]
[1778171494695,45.74,79972.31,0.0,-0.99903,0.0,0.17529]
[1778171499730,45.74,79971.19,0.0,-0.99903,0.0,0.17504]
[1778171501747,45.74,79972.59,0.0,-0.99903,0.0,0.17535]
[1778171504768,45.74,79971.43,0.0,-0.99903,0.0,0.17509]
[1778171507789,45.74,79968.8,0.0,-0.99904,0.0,0.17451]
[1778171509803,45.74,79958.78,0.0,-0.99905,0.0,0.17229]
[1778171510810,45.74,79957.45,0.0,-0.99905,0.0,0.172]
[1778171511817,45.74,79956.08,0.0,-0.99905,0.0,0.17169]
[1778171512825,45.74,79954.28,0.0,-0.99906,0.0,0.1713]
[1778171513832,45.74,79951.67,0.0,-0.99906,0.0,0.17073]
[1778171515846,45.74,79953.21,0.0,-0.99906,0.0,0.17107]
[1778171518867,45.74,79954.58,0.0,-0.99906,0.0,0.17137]
[1778171521909,45.74,79956.52,0.0,-0.99905,0.0,0.17179]
[1778171525937,45.74,79955.26,0.0,-0.99906,0.0,0.17151]
[1778171528958,45.74,79957.33,0.0,-0.99905,0.0,0.17197]
[1778171529968,45.74,79966.42,0.0,-0.99904,0.0,0.17398]
[1778171530975,45.74,79965.81,0.0,-0.99904,0.0,0.17384]
[1778171531982,45.74,79968.36,0.0,-0.99904,0.0,0.17441]
[1778171533262,45.74,79968.36,0.0,-0.99904,0.0,0.17441]
[1778171533304,45.74,79968.79,0.0,-0.99904,0.0,0.1745]
[1778171533999,45.74,79972.81,0.0,-0.99903,0.0,0.1754]
[1778171535007,45.74,79969.91,0.0,-0.99904,0.0,0.17475]
[1778171537494,45.74,79969.64,0.0,-0.99904,0.0,0.17469]
[1778171537552,45.74,79970.29,0.0,-0.99904,0.0,0.17484]
[1778171544069,45.74,79968.33,0.0,-0.99904,0.0,0.1744]
[1778171545076,45.74,79965.57,0.0,-0.99904,0.0,0.17379]
[1778171547670,45.74,79965.74,0.0,-0.99904,0.0,0.17383]
[1778171547697,45.74,79965.74,0.0,-0.99904,0.0,0.17383]
[1778171547802,45.74,79965.74,0.0,-0.99904,0.0,0.17383]
[1778171547903,45.74,79967.32,0.0,-0.99904,0.0,0.17418]
[1778171550111,45.74,79972.28,0.0,-0.99903,0.0,0.17528]
[1778171552891,45.74,79972.68,0.0,-0.99903,0.0,0.17498]
[1778171552906,45.74,79972.68,0.0,-0.99903,0.0,0.17498]
[1778171552983,45.74,79974.06,0.0,-0.99903,0.0,0.17528]
[1778171553132,45.74,79978.39,0.0,-0.99903,0.0,0.17625]
[1778171555146,45.74,79982.2,0.0,-0.99902,0.0,0.17711]
[1778171557461,45.74,79982.65,0.0,-0.99902,0.0,0.17721]
[1778171557635,45.74,79982.65,0.0,-0.99902,0.0,0.17721]
[1778171557720,45.74,79982.52,0.0,-0.99902,0.0,0.17718]
[1778171558249,45.74,79982.52,0.0,-0.99902,0.0,0.17718]
[1778171558346,45.74,79982.95,0.0,-0.99902,0.0,0.17728]
[1778171560182,45.74,79970.8,0.0,-0.99904,0.0,0.17456]
[1778171561956,45.74,79970.8,0.0,-0.99904,0.0,0.17456]
[1778171561960,45.74,79967.7,0.0,-0.99904,0.0,0.17387]
[1778171564209,45.74,79957.98,0.0,-0.99905,0.0,0.17172]
[1778171565216,45.74,79955.89,0.0,-0.99906,0.0,0.17126]
[1778171566223,45.74,79963.67,0.0,-0.99905,0.0,0.17297]
[1778171567677,45.74,79963.67,0.0,-0.99905,0.0,0.17297]
[1778171567686,45.74,79963.67,0.0,-0.99905,0.0,0.17297]
[1778171567788,45.74,79964.84,0.0,-0.99904,0.0,0.17323]
[1778171571258,45.74,79968.88,0.0,-0.99904,0.0,0.17413]
[1778171573713,45.74,79970.59,0.0,-0.99904,0.0,0.17451]
[1778171573730,45.74,79970.59,0.0,-0.99904,0.0,0.17451]
[1778171573867,45.74,79969.66,0.0,-0.99904,0.0,0.1743]
[1778171579314,45.74,79970.42,0.0,-0.99904,0.0,0.17447]
[1778171582790,45.74,79971.33,0.0,-0.99904,0.0,0.17467]
[1778171582846,45.74,79971.33,0.0,-0.99904,0.0,0.17467]
[1778171583007,45.74,79971.33,0.0,-0.99904,0.0,0.17467]
[1778171583005,45.74,79981.37,0.0,-0.99902,0.0,0.17692]
[1778171583346,45.74,79981.79,0.0,-0.99902,0.0,0.17702]
[1778171585360,45.74,79987.05,0.0,-0.99902,0.0,0.17821]
[1778171586367,45.74,79989.69,0.0,-0.99901,0.0,0.17881]
[1778171587040,45.74,79989.69,0.0,-0.99901,0.0,0.17881]
[1778171593003,45.74,79991.0,0.0,-0.99901,0.0,0.17911]
[1778171593118,45.74,79991.82,0.0,-0.99901,0.0,0.17929]
[1778171593416,45.74,79991.95,0.0,-0.99901,0.0,0.17932]
[1778171595430,45.74,79995.87,0.0,-0.999,0.0,0.18022]
[1778171597444,45.74,80002.63,0.0,-0.99899,0.0,0.18177]
[1778171598432,45.74,80002.63,0.0,-0.99899,0.0,0.18177]
[1778171598530,45.74,80002.63,0.0,-0.99899,0.0,0.18177]
[1778171598780,45.74,80005.11,0.0,-0.99899,0.0,0.18235]
[1778171604493,45.74,80004.64,0.0,-0.99899,0.0,0.18224]
[1778171606507,45.74,80001.58,0.0,-0.999,0.0,0.18153]
[1778171611542,45.74,80002.82,0.0,-0.999,0.0,0.18141]
[1778171612549,45.74,79995.97,0.0,-0.99901,0.0,0.17984]
[1778171617584,45.74,79994.43,0.0,-0.99901,0.0,0.17949]
[1778171618591,45.74,79977.09,0.0,-0.99903,0.0,0.17556]
[1778171619598,45.74,79957.63,0.0,-0.99906,0.0,0.17126]
[1778171620605,45.74,79957.4,0.0,-0.99906,0.0,0.17121]
[1778171622619,45.74,79951.25,0.0,-0.99906,0.0,0.16986]
[1778171627654,45.74,79947.42,0.0,-0.99907,0.0,0.16903]
[1778171631876,45.74,79945.44,0.0,-0.99907,0.0,0.1686]
[1778171635910,45.74,79945.87,0.0,-0.99907,0.0,0.1687]
[1778171635954,45.74,79945.87,0.0,-0.99907,0.0,0.1687]
[1778171636007,45.74,79944.86,0.0,-0.99907,0.0,0.16848]
[1778171641755,45.74,79946.31,0.0,-0.99907,0.0,0.16879]
[1778171643770,45.74,79950.06,0.0,-0.99907,0.0,0.1696]
[1778171644776,45.74,79955.06,0.0,-0.99906,0.0,0.17069]
[1778171645783,45.74,79949.86,0.0,-0.99907,0.0,0.16956]
[1778171648806,45.74,79952.42,0.0,-0.99906,0.0,0.17012]
[1778171651827,45.74,79939.13,0.0,-0.99908,0.0,0.16725]
[1778171652834,45.74,79938.13,0.0,-0.99908,0.0,0.16703]
[1778171654848,45.74,79935.4,0.0,-0.99908,0.0,0.16645]
[1778171657869,45.74,79926.73,0.0,-0.9991,0.0,0.16461]
[1778171661897,45.74,79925.61,0.0,-0.9991,0.0,0.16437]
[1778171666932,45.74,79928.13,0.0,-0.99909,0.0,0.1649]
[1778171670967,45.74,79922.02,0.0,-0.9991,0.0,0.16361]
[1778171671971,45.74,79902.25,0.0,-0.99913,0.0,0.15914]
[1778171672978,45.74,79902.4,0.0,-0.99913,0.0,0.15917]
[1778171677006,45.74,79894.64,0.0,-0.99914,0.0,0.15758]
[1778171678013,45.74,79890.04,0.0,-0.99914,0.0,0.15665]
[1778171680036,45.74,79880.83,0.0,-0.99915,0.0,0.15479]
[1778171681043,45.74,79880.91,0.0,-0.99915,0.0,0.15481]
[1778171686080,45.74,79883.75,0.0,-0.99915,0.0,0.15538]
[1778171687087,45.74,79889.48,0.0,-0.99914,0.0,0.15653]
[1778171690108,45.74,79884.34,0.0,-0.99915,0.0,0.1555]
[1778171695144,45.74,79887.04,0.0,-0.99915,0.0,0.15604]
[1778171700179,45.74,79884.96,0.0,-0.99915,0.0,0.15562]
[1778171703774,45.74,79884.02,0.0,-0.99915,0.0,0.15543]
[1778171703828,45.74,79875.8,0.0,-0.99916,0.0,0.15379]
[1778171704207,45.74,79864.33,0.0,-0.99917,0.0,0.15152]
[1778171705214,45.74,79863.46,0.0,-0.99917,0.0,0.15135]
[1778171710252,45.74,79863.92,0.0,-0.99917,0.0,0.15144]
[1778171710331,45.74,79863.92,0.0,-0.99917,0.0,0.15144]
[1778171712267,45.74,79860.66,0.0,-0.99918,0.0,0.1508]
[1778171716295,45.74,79863.14,0.0,-0.99917,0.0,0.15129]
[1778171720352,45.74,79861.91,0.0,-0.99918,0.0,0.15105]
[1778171720420,45.74,79857.28,0.0,-0.99918,0.0,0.15014]
[1778171722069,45.74,79857.28,0.0,-0.99918,0.0,0.15014]
[1778171722160,45.74,79852.15,0.0,-0.99919,0.0,0.14915]
[1778171722220,45.74,79852.15,0.0,-0.99919,0.0,0.14915]
[1778171722337,45.74,79849.19,0.0,-0.99919,0.0,0.14857]
[1778171725362,45.74,79838.61,0.0,-0.9992,0.0,0.14654]
[1778171726369,45.74,79829.32,0.0,-0.99921,0.0,0.14478]
[1778171727376,45.74,79829.09,0.0,-0.99921,0.0,0.14474]
[1778171728383,45.74,79835.57,0.0,-0.99921,0.0,0.14597]
[1778171730402,45.74,79840.55,0.0,-0.9992,0.0,0.14691]
[1778171731409,45.74,79842.26,0.0,-0.9992,0.0,0.1469]
[1778171732416,45.74,79850.23,0.0,-0.99919,0.0,0.14843]
[1778171733423,45.74,79851.85,0.0,-0.99919,0.0,0.14874]
[1778171737451,45.74,79842.91,0.0,-0.9992,0.0,0.14702]
[1778171738458,45.74,79834.79,0.0,-0.99921,0.0,0.14548]
[1778171739465,45.74,79825.1,0.0,-0.99922,0.0,0.14365]
[1778171740472,45.74,79818.61,0.0,-0.99923,0.0,0.14244]
[1778171741479,45.74,79812.35,0.0,-0.99923,0.0,0.14128]
[1778171742539,45.74,79812.35,0.0,-0.99923,0.0,0.14128]
[1778171742550,45.74,79812.35,0.0,-0.99923,0.0,0.14128]
[1778171742615,45.74,79807.09,0.0,-0.99924,0.0,0.14031]
[1778171747168,45.74,79805.69,0.0,-0.99924,0.0,0.14006]
[1778171748272,45.74,79804.74,0.0,-0.99924,0.0,0.13988]
[1778171748528,45.74,79804.63,0.0,-0.99924,0.0,0.13986]
[1778171749535,45.74,79807.01,0.0,-0.99924,0.0,0.1403]
[1778171750542,45.74,79798.12,0.0,-0.99925,0.0,0.13867]
[1778171751549,45.74,79797.91,0.0,-0.99925,0.0,0.13864]
[1778171755014,45.74,79799.39,0.0,-0.99925,0.0,0.13891]
[1778171755098,45.74,79799.33,0.0,-0.99925,0.0,0.13889]
[1778171758599,45.74,79805.24,0.0,-0.99924,0.0,0.13997]
[1778171759606,45.74,79809.39,0.0,-0.99924,0.0,0.14073]
[1778171761620,45.74,79810.05,0.0,-0.99924,0.0,0.14086]
[1778171763030,45.74,79810.05,0.0,-0.99924,0.0,0.14086]
[1778171763634,45.74,79804.0,0.0,-0.99924,0.0,0.13975]
[1778171764436,45.74,79804.0,0.0,-0.99924,0.0,0.13975]
[1778171764519,45.74,79804.0,0.0,-0.99924,0.0,0.13975]
[1778171764641,45.74,79806.13,0.0,-0.99924,0.0,0.14014]
[1778171767662,45.74,79821.9,0.0,-0.99922,0.0,0.14305]
[1778171768671,45.74,79825.52,0.0,-0.99922,0.0,0.14373]
[1778171769857,45.74,79825.78,0.0,-0.99922,0.0,0.14378]
[1778171775721,45.74,79827.94,0.0,-0.99922,0.0,0.14418]
[1778171779807,45.74,79828.59,0.0,-0.99921,0.0,0.14431]
[1778171780101,45.74,79826.25,0.0,-0.99922,0.0,0.14387]
[1778171784786,45.74,79823.81,0.0,-0.99922,0.0,0.14341]
[1778171785793,45.74,79806.82,0.0,-0.99924,0.0,0.14026]
[1778171786800,45.74,79805.0,0.0,-0.99924,0.0,0.13993]
[1778171787501,45.74,79805.0,0.0,-0.99924,0.0,0.13993]
[1778171787619,45.74,79805.0,0.0,-0.99924,0.0,0.13993]
[1778171787807,45.74,79804.92,0.0,-0.99924,0.0,0.13991]
[1778171788814,45.74,79807.7,0.0,-0.99924,0.0,0.14042]
[1778171790828,45.74,79813.26,0.0,-0.99923,0.0,0.14145]
[1778171794127,45.74,79814.14,0.0,-0.99923,0.0,0.14128]
[1778171799891,45.74,79817.07,0.0,-0.99923,0.0,0.14182]
[1778171800898,45.74,79813.76,0.0,-0.99923,0.0,0.14121]
[1778171801553,45.74,79813.76,0.0,-0.99923,0.0,0.14121]
[1778171801619,45.74,79813.76,0.0,-0.99923,0.0,0.14121]
[1778171801905,45.74,79803.46,0.0,-0.99924,0.0,0.13932]
[1778171802912,45.74,79797.95,0.0,-0.99925,0.0,0.13832]
[1778171803919,45.74,79807.24,0.0,-0.99924,0.0,0.14001]
[1778171804926,45.74,79810.71,0.0,-0.99924,0.0,0.14065]
[1778171809961,45.74,79810.27,0.0,-0.99924,0.0,0.14056]
[1778171810968,45.74,79813.07,0.0,-0.99923,0.0,0.14108]
[1778171816007,45.74,79813.46,0.0,-0.99923,0.0,0.14115]
[1778171817673,45.74,79813.94,0.0,-0.99923,0.0,0.14124]
[1778171818017,45.74,79814.28,0.0,-0.99923,0.0,0.1413]
[1778171819498,45.74,79814.77,0.0,-0.99923,0.0,0.14139]
[1778171820031,45.74,79814.43,0.0,-0.99923,0.0,0.14133]
[1778171822175,45.74,79809.75,0.0,-0.99924,0.0,0.14047]
[1778171823287,45.74,79810.61,0.0,-0.99924,0.0,0.14063]
[1778171824060,45.74,79805.65,0.0,-0.99924,0.0,0.13972]
[1778171825068,45.74,79797.36,0.0,-0.99925,0.0,0.13821]
[1778171826204,45.74,79797.36,0.0,-0.99925,0.0,0.13821]
[1778171826074,45.74,79788.92,0.0,-0.99926,0.0,0.13669]
[1778171826401,45.74,79788.92,0.0,-0.99926,0.0,0.13669]
[1778171826518,45.74,79788.92,0.0,-0.99926,0.0,0.13669]
[1778171826656,45.74,79788.92,0.0,-0.99926,0.0,0.13669]
[1778171827081,45.74,79789.94,0.0,-0.99926,0.0,0.13687]
[1778171827793,45.74,79789.94,0.0,-0.99926,0.0,0.13687]
[1778171828088,45.74,79789.23,0.0,-0.99926,0.0,0.13675]
[1778171832116,45.74,79792.62,0.0,-0.99926,0.0,0.13735]
[1778171833123,45.74,79795.24,0.0,-0.99925,0.0,0.13783]
[1778171833947,45.74,79795.24,0.0,-0.99925,0.0,0.13783]
[1778171834104,45.74,79795.24,0.0,-0.99925,0.0,0.13783]
[1778171834370,45.74,79794.63,0.0,-0.99925,0.0,0.13772]
[1778171835137,45.74,79790.79,0.0,-0.99926,0.0,0.13703]
[1778171837151,45.74,79806.28,0.0,-0.99924,0.0,0.13983]
[1778171838158,45.74,79809.64,0.0,-0.99924,0.0,0.14045]
[1778171839746,45.74,79810.15,0.0,-0.99924,0.0,0.14054]
[1778171839850,45.74,79810.15,0.0,-0.99924,0.0,0.14054]
[1778171840242,45.74,79810.15,0.0,-0.99924,0.0,0.14054]
[1778171840251,45.74,79810.15,0.0,-0.99924,0.0,0.14054]
[1778171840172,45.74,79809.67,0.0,-0.99924,0.0,0.14045]
[1778171842186,45.74,79813.22,0.0,-0.99923,0.0,0.14111]
[1778171847221,45.74,79812.61,0.0,-0.99923,0.0,0.14099]
[1778171851249,45.74,79813.86,0.0,-0.99923,0.0,0.14089]
[1778171853310,45.74,79813.78,0.0,-0.99923,0.0,0.14088]
[1778171854270,45.74,79815.51,0.0,-0.99923,0.0,0.1412]
[1778171856284,45.74,79817.83,0.0,-0.99923,0.0,0.14163]
[1778171858298,45.74,79812.52,0.0,-0.99924,0.0,0.14065]
[1778171858872,45.74,79812.52,0.0,-0.99924,0.0,0.14065]
[1778171859305,45.74,79811.76,0.0,-0.99924,0.0,0.14051]
[1778171863333,45.74,79804.27,0.0,-0.99924,0.0,0.13914]
[1778171865692,45.74,79803.92,0.0,-0.99925,0.0,0.13907]
[1778171865812,45.74,79803.92,0.0,-0.99925,0.0,0.13907]
[1778171867668,45.74,79806.86,0.0,-0.99924,0.0,0.13961]
[1778171867766,45.74,79807.24,0.0,-0.99924,0.0,0.13968]
[1778171869375,45.74,79812.15,0.0,-0.99924,0.0,0.14058]
[1778171870700,45.74,79812.15,0.0,-0.99924,0.0,0.14058]
[1778171870736,45.74,79813.81,0.0,-0.99923,0.0,0.14088]
[1778171876424,45.74,79813.21,0.0,-0.99924,0.0,0.14077]
[1778171878309,45.74,79813.21,0.0,-0.99924,0.0,0.14077]
[1778171878097,45.74,79810.74,0.0,-0.99924,0.0,0.14032]
[1778171878432,45.74,79810.74,0.0,-0.99924,0.0,0.14032]
[1778171879306,45.74,79810.74,0.0,-0.99924,0.0,0.14032]
[1778171879313,45.74,79809.94,0.0,-0.99924,0.0,0.14017]
[1778171879448,45.74,79809.94,0.0,-0.99924,0.0,0.14017]
[1778171879467,45.74,79808.95,0.0,-0.99924,0.0,0.13999]
[1778171883473,45.74,79804.59,0.0,-0.99924,0.0,0.13919]
[1778171884964,45.74,79804.59,0.0,-0.99924,0.0,0.13919]
[1778171885052,45.74,79804.59,0.0,-0.99924,0.0,0.13919]
[1778171885117,45.74,79801.29,0.0,-0.99925,0.0,0.13859]
[1778171886494,45.74,79799.06,0.0,-0.99925,0.0,0.13819]
[1778171891180,45.74,79797.7,0.0,-0.99925,0.0,0.13794]
[1778171891263,45.74,79797.7,0.0,-0.99925,0.0,0.13794]
[1778171891327,45.74,79797.66,0.0,-0.99925,0.0,0.13794]
[1778171891417,45.74,79797.66,0.0,-0.99925,0.0,0.13794]
[1778171891520,45.74,79797.66,0.0,-0.99925,0.0,0.13794]
[1778171897175,45.74,79797.62,0.0,-0.99925,0.0,0.13793]
[1778171897239,45.74,79797.62,0.0,-0.99925,0.0,0.13793]
[1778171898262,45.74,79796.93,0.0,-0.99925,0.0,0.13781]
[1778171898316,45.74,79796.93,0.0,-0.99925,0.0,0.13781]
[1778171898307,45.74,79795.19,0.0,-0.99925,0.0,0.13749]
[1778171901261,45.74,79795.22,0.0,-0.99925,0.0,0.1375]
[1778171901271,45.74,79795.42,0.0,-0.99925,0.0,0.13753]
[1778171905629,45.74,79793.15,0.0,-0.99926,0.0,0.13712]
[1778171906636,45.74,79788.51,0.0,-0.99926,0.0,0.13629]
[1778171908317,45.74,79788.51,0.0,-0.99926,0.0,0.13629]
[1778171908650,45.74,79787.11,0.0,-0.99926,0.0,0.13604]
[1778171913685,45.74,79774.31,0.0,-0.99928,0.0,0.13346]
[1778171914944,45.74,79774.31,0.0,-0.99928,0.0,0.13346]
[1778171915017,45.74,79773.2,0.0,-0.99928,0.0,0.13326]
[1778171915703,45.74,79766.34,0.0,-0.99929,0.0,0.13206]
[1778171916710,45.74,79760.38,0.0,-0.99929,0.0,0.13103]
[1778171917671,45.74,79760.38,0.0,-0.99929,0.0,0.13103]
[1778171917717,45.74,79758.41,0.0,-0.99929,0.0,0.13069]
[1778171919774,45.74,79756.48,0.0,-0.9993,0.0,0.13036]
[1778171919851,45.74,79757.25,0.0,-0.9993,0.0,0.13049]
[1778171921745,45.74,79762.73,0.0,-0.99929,0.0,0.13144]
[1778171925773,45.74,79768.89,0.0,-0.99928,0.0,0.13251]
[1778171929618,45.74,79769.48,0.0,-0.99928,0.0,0.13261]
[1778171929628,45.74,79769.48,0.0,-0.99928,0.0,0.13261]
[1778171930456,45.74,79768.24,0.0,-0.99928,0.0,0.13239]
[1778171930662,45.74,79768.24,0.0,-0.99928,0.0,0.13239]
[1778171930808,45.74,79768.38,0.0,-0.99928,0.0,0.13242]
[1778171934103,45.74,79767.16,0.0,-0.99929,0.0,0.13221]
[1778171934250,45.74,79767.16,0.0,-0.99929,0.0,0.13221]
[1778171934325,45.74,79764.84,0.0,-0.99929,0.0,0.1318]
[1778171934837,45.74,79761.3,0.0,-0.99929,0.0,0.13119]
[1778171935844,45.74,79757.9,0.0,-0.99929,0.0,0.1306]
[1778171938096,45.74,79757.14,0.0,-0.9993,0.0,0.13047]
[1778171938136,45.74,79757.14,0.0,-0.9993,0.0,0.13047]
[1778171938270,45.74,79757.14,0.0,-0.9993,0.0,0.13047]
[1778171938281,45.74,79757.14,0.0,-0.9993,0.0,0.13047]
[1778171938369,45.74,79759.97,0.0,-0.99929,0.0,0.13096]
[1778171943900,45.74,79760.61,0.0,-0.99929,0.0,0.13107]
[1778171947928,45.74,79764.88,0.0,-0.99929,0.0,0.13181]
[1778171948790,45.74,79764.88,0.0,-0.99929,0.0,0.13181]
[1778171948921,45.74,79764.88,0.0,-0.99929,0.0,0.13181]
[1778171949147,45.74,79764.88,0.0,-0.99929,0.0,0.13181]
[1778171949251,45.74,79764.88,0.0,-0.99929,0.0,0.13181]
[1778171949317,45.74,79767.66,0.0,-0.99928,0.0,0.13229]
[1778171955100,45.74,79765.96,0.0,-0.99929,0.0,0.132]
[1778171955160,45.74,79765.96,0.0,-0.99929,0.0,0.132]
[1778171955274,45.74,79765.96,0.0,-0.99929,0.0,0.132]
[1778171955400,45.74,79765.96,0.0,-0.99929,0.0,0.132]
[1778171955375,45.74,79765.32,0.0,-0.99929,0.0,0.13189]
[1778171956991,45.74,79762.07,0.0,-0.99929,0.0,0.13132]
[1778171957677,45.74,79762.07,0.0,-0.99929,0.0,0.13132]
[1778171957999,45.74,79762.29,0.0,-0.99929,0.0,0.13136]
[1778171961012,45.74,79760.53,0.0,-0.99929,0.0,0.13106]
[1778171961023,45.74,79759.34,0.0,-0.99929,0.0,0.13085]
[1778171964044,45.74,79761.64,0.0,-0.99929,0.0,0.13125]
[1778171968325,45.74,79762.63,0.0,-0.99929,0.0,0.13142]
[1778171968416,45.74,79762.63,0.0,-0.99929,0.0,0.13142]
[1778171970086,45.74,79765.68,0.0,-0.99929,0.0,0.13195]
[1778171971093,45.74,79772.21,0.0,-0.99928,0.0,0.13277]
[1778171972100,45.74,79780.1,0.0,-0.99927,0.0,0.13416]
[1778171973107,45.74,79783.2,0.0,-0.99927,0.0,0.1347]
[1778171973914,45.74,79783.2,0.0,-0.99927,0.0,0.1347]
[1778171974114,45.74,79785.49,0.0,-0.99927,0.0,0.13511]
[1778171975121,45.74,79790.18,0.0,-0.99926,0.0,0.13594]
[1778171978142,45.74,79784.39,0.0,-0.99927,0.0,0.13491]
[1778171979149,45.74,79781.17,0.0,-0.99927,0.0,0.13435]
[1778171981469,45.74,79781.26,0.0,-0.99927,0.0,0.13436]
[1778171981588,45.74,79781.26,0.0,-0.99927,0.0,0.13436]
[1778171982170,45.74,79786.2,0.0,-0.99927,0.0,0.13524]
[1778171983151,45.74,79786.2,0.0,-0.99927,0.0,0.13524]
[1778171983222,45.74,79786.2,0.0,-0.99927,0.0,0.13524]
[1778171983252,45.74,79792.16,0.0,-0.99926,0.0,0.1363]
[1778171985191,45.74,79793.78,0.0,-0.99926,0.0,0.13659]
[1778171985579,45.74,79793.78,0.0,-0.99926,0.0,0.13659]
[1778171985749,45.74,79793.78,0.0,-0.99926,0.0,0.13659]
[1778171987205,45.74,79799.58,0.0,-0.99925,0.0,0.13763]
[1778171989220,45.74,79801.67,0.0,-0.99925,0.0,0.13801]
[1778171992142,45.74,79801.34,0.0,-0.99925,0.0,0.13795]
[1778171992210,45.74,79801.34,0.0,-0.99925,0.0,0.13795]
[1778171992294,45.74,79801.34,0.0,-0.99925,0.0,0.13795]
[1778171992339,45.74,79801.34,0.0,-0.99925,0.0,0.13795]
[1778171992348,45.74,79801.65,0.0,-0.99925,0.0,0.13801]
[1778171994255,45.74,79807.18,0.0,-0.99925,0.0,0.13901]
[1778171997811,45.74,79807.41,0.0,-0.99925,0.0,0.13905]
[1778171997820,45.74,79807.41,0.0,-0.99925,0.0,0.13905]
[1778171997864,45.74,79807.41,0.0,-0.99925,0.0,0.13905]
[1778171997945,45.74,79807.41,0.0,-0.99925,0.0,0.13905]
[1778171998283,45.74,79807.63,0.0,-0.99924,0.0,0.13909]
[1778172001304,45.74,79805.27,0.0,-0.99925,0.0,0.13866]
[1778172001689,45.74,79805.27,0.0,-0.99925,0.0,0.13866]
[1778172001849,45.74,79805.27,0.0,-0.99925,0.0,0.13866]
[1778172001923,45.74,79805.27,0.0,-0.99925,0.0,0.13866]
[1778172001981,45.74,79805.27,0.0,-0.99925,0.0,0.13866]
[1778172002311,45.74,79801.42,0.0,-0.99925,0.0,0.13796]
[1778172003318,45.74,79795.83,0.0,-0.99926,0.0,0.13696]
[1778172004941,45.74,79794.23,0.0,-0.99926,0.0,0.13667]
[1778172005001,45.74,79794.23,0.0,-0.99926,0.0,0.13667]
[1778172005332,45.74,79792.45,0.0,-0.99926,0.0,0.13635]
[1778172006339,45.74,79787.11,0.0,-0.99927,0.0,0.1354]
[1778172007346,45.74,79784.86,0.0,-0.99927,0.0,0.135]
[1778172007522,45.74,79784.86,0.0,-0.99927,0.0,0.135]
[1778172007577,45.74,79784.86,0.0,-0.99927,0.0,0.135]
[1778172011374,45.74,79781.23,0.0,-0.99927,0.0,0.13436]
[1778172012165,45.74,79781.23,0.0,-0.99927,0.0,0.13436]
[1778172012307,45.74,79781.23,0.0,-0.99927,0.0,0.13436]
[1778172012351,45.74,79781.23,0.0,-0.99927,0.0,0.13436]
[1778172012421,45.74,79781.23,0.0,-0.99927,0.0,0.13436]
[1778172012452,45.74,79781.97,0.0,-0.99927,0.0,0.13449]
[1778172013388,45.74,79784.67,0.0,-0.99927,0.0,0.13496]
[1778172014395,45.74,79786.54,0.0,-0.99927,0.0,0.1353]
[1778172018314,45.74,79786.75,0.0,-0.99927,0.0,0.13533]
[1778172018371,45.74,79786.75,0.0,-0.99927,0.0,0.13533]
[1778172018423,45.74,79786.11,0.0,-0.99927,0.0,0.13522]
[1778172018623,45.74,79786.11,0.0,-0.99927,0.0,0.13522]
[1778172018775,45.74,79786.11,0.0,-0.99927,0.0,0.13522]
[1778172020437,45.74,79779.15,0.0,-0.99927,0.0,0.13399]
[1778172021444,45.74,79777.04,0.0,-0.99928,0.0,0.13362]
[1778172022795,45.74,79776.14,0.0,-0.99928,0.0,0.13346]
[1778172022949,45.74,79776.14,0.0,-0.99928,0.0,0.13346]
[1778172023308,45.74,79776.14,0.0,-0.99928,0.0,0.13346]
[1778172023458,45.74,79779.17,0.0,-0.99927,0.0,0.13399]
[1778172024172,45.74,79779.17,0.0,-0.99927,0.0,0.13399]
[1778172024238,45.74,79779.17,0.0,-0.99927,0.0,0.13399]
[1778172024465,45.74,79782.62,0.0,-0.99927,0.0,0.1346]
[1778172027750,45.74,79781.88,0.0,-0.99927,0.0,0.13447]
[1778172028228,45.74,79781.88,0.0,-0.99927,0.0,0.13447]
[1778172028370,45.74,79781.88,0.0,-0.99927,0.0,0.13447]
[1778172028425,45.74,79781.88,0.0,-0.99927,0.0,0.13447]
[1778172029500,45.74,79779.94,0.0,-0.99927,0.0,0.13413]
[1778172032521,45.74,79781.47,0.0,-0.99927,0.0,0.13408]
[1778172034841,45.74,79781.13,0.0,-0.99927,0.0,0.13402]
[1778172034894,45.74,79782.02,0.0,-0.99927,0.0,0.13418]
[1778172037556,45.74,79779.44,0.0,-0.99928,0.0,0.13372]
[1778172038567,45.74,79776.81,0.0,-0.99928,0.0,0.13326]
[1778172044478,45.74,79776.97,0.0,-0.99928,0.0,0.13329]
[1778172043601,45.74,79779.88,0.0,-0.99928,0.0,0.1338]
[1778172044563,45.74,79779.88,0.0,-0.99928,0.0,0.1338]
[1778172044688,45.74,79779.88,0.0,-0.99928,0.0,0.1338]
[1778172044776,45.74,79779.68,0.0,-0.99928,0.0,0.13376]
[1778172049643,45.74,79781.5,0.0,-0.99927,0.0,0.13408]
[1778172050650,45.74,79779.59,0.0,-0.99928,0.0,0.13375]
[1778172052005,45.74,79779.59,0.0,-0.99928,0.0,0.13375]
[1778172052054,45.74,79779.59,0.0,-0.99928,0.0,0.13375]
[1778172052154,45.74,79778.08,0.0,-0.99928,0.0,0.13348]
[1778172052544,45.74,79778.08,0.0,-0.99928,0.0,0.13348]
[1778172052669,45.74,79778.08,0.0,-0.99928,0.0,0.13348]
[1778172053671,45.74,79781.22,0.0,-0.99927,0.0,0.13403]
[1778172057707,45.74,79781.39,0.0,-0.99927,0.0,0.13406]
[1778172057772,45.74,79781.39,0.0,-0.99927,0.0,0.13406]
[1778172057909,45.74,79781.39,0.0,-0.99927,0.0,0.13406]
[1778172058144,45.74,79781.39,0.0,-0.99927,0.0,0.13406]
[1778172058160,45.74,79783.29,0.0,-0.99927,0.0,0.1344]
[1778172058706,45.74,79792.09,0.0,-0.99926,0.0,0.13596]
[1778172059713,45.74,79796.93,0.0,-0.99926,0.0,0.13683]
[1778172060914,45.74,79796.93,0.0,-0.99926,0.0,0.13683]
[1778172060984,45.74,79796.93,0.0,-0.99926,0.0,0.13683]
[1778172061085,45.74,79798.05,0.0,-0.99926,0.0,0.13703]
[1778172062392,45.74,79798.05,0.0,-0.99926,0.0,0.13703]
[1778172062454,45.74,79798.05,0.0,-0.99926,0.0,0.13703]
[1778172063741,45.74,79801.69,0.0,-0.99925,0.0,0.13769]
[1778172064748,45.74,79804.74,0.0,-0.99925,0.0,0.13824]
[1778172065787,45.74,79804.74,0.0,-0.99925,0.0,0.13824]
[1778172065930,45.74,79804.74,0.0,-0.99925,0.0,0.13824]
[1778172065936,45.74,79804.74,0.0,-0.99925,0.0,0.13824]
[1778172066090,45.74,79804.74,0.0,-0.99925,0.0,0.13824]
[1778172066151,45.74,79800.17,0.0,-0.99925,0.0,0.13741]
[1778172069783,45.74,79802.21,0.0,-0.99925,0.0,0.13778]
[1778172071048,45.74,79802.21,0.0,-0.99925,0.0,0.13778]
[1778172071117,45.74,79802.21,0.0,-0.99925,0.0,0.13778]
[1778172071198,45.74,79802.36,0.0,-0.99925,0.0,0.13781]
[1778172071909,45.74,79802.36,0.0,-0.99925,0.0,0.13781]
[1778172071979,45.74,79802.36,0.0,-0.99925,0.0,0.13781]
[1778172072807,45.74,79805.53,0.0,-0.99925,0.0,0.13838]
[1778172076121,45.74,79805.67,0.0,-0.99925,0.0,0.13841]
[1778172076129,45.74,79805.67,0.0,-0.99925,0.0,0.13841]
[1778172076205,45.74,79805.67,0.0,-0.99925,0.0,0.13841]
[1778172076267,45.74,79805.67,0.0,-0.99925,0.0,0.13841]
[1778172076357,45.74,79807.49,0.0,-0.99925,0.0,0.13874]
[1778172078847,45.74,79804.53,0.0,-0.99925,0.0,0.1382]
[1778172080290,45.74,79804.53,0.0,-0.99925,0.0,0.1382]
[1778172080423,45.74,79804.53,0.0,-0.99925,0.0,0.1382]
[1778172080482,45.74,79804.53,0.0,-0.99925,0.0,0.1382]
[1778172080525,45.74,79803.98,0.0,-0.99925,0.0,0.1381]
[1778172080551,45.74,79803.98,0.0,-0.99925,0.0,0.1381]
[1778172080872,45.74,79811.59,0.0,-0.99924,0.0,0.13948]
[1778172081869,45.74,79821.44,0.0,-0.99923,0.0,0.14129]
[1778172083042,45.74,79821.44,0.0,-0.99923,0.0,0.14129]
[1778172083049,45.74,79821.44,0.0,-0.99923,0.0,0.14129]
[1778172083085,45.74,79821.09,0.0,-0.99923,0.0,0.14123]
[1778172086626,45.74,79820.33,0.0,-0.99923,0.0,0.14109]
[1778172089925,45.74,79818.1,0.0,-0.99924,0.0,0.14068]
[1778172091565,45.74,79817.24,0.0,-0.99924,0.0,0.14052]
[1778172091680,45.74,79817.24,0.0,-0.99924,0.0,0.14052]
[1778172093953,45.74,79818.9,0.0,-0.99924,0.0,0.14049]
[1778172095703,45.74,79819.06,0.0,-0.99924,0.0,0.14052]
[1778172095820,45.74,79819.06,0.0,-0.99924,0.0,0.14052]
[1778172095967,45.74,79821.14,0.0,-0.99923,0.0,0.1409]
[1778172101002,45.74,79820.92,0.0,-0.99923,0.0,0.14086]
[1778172102684,45.74,79821.14,0.0,-0.99923,0.0,0.1409]
[1778172102691,45.74,79821.14,0.0,-0.99923,0.0,0.1409]
[1778172104023,45.74,79823.1,0.0,-0.99923,0.0,0.14127]
[1778172104574,45.74,79823.1,0.0,-0.99923,0.0,0.14127]
[1778172106037,45.74,79834.41,0.0,-0.99922,0.0,0.14337]
[1778172107158,45.74,79834.41,0.0,-0.99922,0.0,0.14337]
[1778172107259,45.74,79837.57,0.0,-0.99922,0.0,0.14396]
[1778172109058,45.74,79839.1,0.0,-0.99921,0.0,0.14425]
[1778172110065,45.74,79841.92,0.0,-0.99921,0.0,0.14478]
[1778172113086,45.74,79844.1,0.0,-0.99921,0.0,0.14519]
[1778172114093,45.74,79845.17,0.0,-0.99921,0.0,0.1454]
[1778172115669,45.74,79845.51,0.0,-0.99921,0.0,0.14546]
[1778172115691,45.74,79845.51,0.0,-0.99921,0.0,0.14546]
[1778172120111,45.74,79845.55,0.0,-0.99921,0.0,0.14547]
[1778172121181,45.74,79846.23,0.0,-0.99921,0.0,0.1456]
[1778172121195,45.74,79846.23,0.0,-0.99921,0.0,0.1456]
[1778172121278,45.74,79848.05,0.0,-0.9992,0.0,0.14594]
[1778172125187,45.74,79851.12,0.0,-0.9992,0.0,0.14653]
[1778172126541,45.74,79851.12,0.0,-0.9992,0.0,0.14653]
[1778172126599,45.74,79851.93,0.0,-0.9992,0.0,0.14668]
[1778172127196,45.74,79853.87,0.0,-0.9992,0.0,0.14705]
[1778172129210,45.74,79852.78,0.0,-0.9992,0.0,0.14685]
[1778172130346,45.74,79852.78,0.0,-0.9992,0.0,0.14685]
[1778172131224,45.74,79849.19,0.0,-0.9992,0.0,0.14616]
[1778172132231,45.74,79847.2,0.0,-0.99921,0.0,0.14578]
[1778172134245,45.74,79849.17,0.0,-0.9992,0.0,0.14616]
[1778172136259,45.74,79850.54,0.0,-0.9992,0.0,0.14642]
[1778172137269,45.74,79849.04,0.0,-0.9992,0.0,0.14613]
[1778172138276,45.74,79846.02,0.0,-0.99921,0.0,0.14556]
[1778172139283,45.74,79844.33,0.0,-0.99921,0.0,0.14524]
[1778172142304,45.74,79845.39,0.0,-0.99921,0.0,0.14544]
[1778172145325,45.74,79842.2,0.0,-0.99921,0.0,0.14483]
[1778172147339,45.74,79841.09,0.0,-0.99921,0.0,0.14462]
[1778172148347,45.74,79839.57,0.0,-0.99921,0.0,0.14434]
[1778172149354,45.74,79842.06,0.0,-0.99921,0.0,0.14481]
[1778172151368,45.74,79843.2,0.0,-0.99921,0.0,0.14468]
[1778172154389,45.74,79842.05,0.0,-0.99921,0.0,0.14447]
[1778172156403,45.74,79838.98,0.0,-0.99922,0.0,0.14389]
[1778172157410,45.74,79836.04,0.0,-0.99922,0.0,0.14334]
[1778172158358,45.74,79836.04,0.0,-0.99922,0.0,0.14334]
[1778172158417,45.74,79834.88,0.0,-0.99922,0.0,0.14312]
[1778172160431,45.74,79829.69,0.0,-0.99923,0.0,0.14215]
[1778172161391,45.74,79829.69,0.0,-0.99923,0.0,0.14215]
[1778172161438,45.74,79825.81,0.0,-0.99923,0.0,0.14143]
[1778172166473,45.74,79825.9,0.0,-0.99923,0.0,0.14145]
[1778172167480,45.74,79824.2,0.0,-0.99923,0.0,0.14114]
[1778172171809,45.74,79824.31,0.0,-0.99923,0.0,0.14116]
[1778172178371,45.74,79825.43,0.0,-0.99923,0.0,0.14136]
[1778172178557,45.74,79825.6,0.0,-0.99923,0.0,0.14139]
[1778172181219,45.74,79826.97,0.0,-0.99923,0.0,0.14165]
[1778172181579,45.74,79834.61,0.0,-0.99922,0.0,0.14307]
[1778172182586,45.74,79835.99,0.0,-0.99922,0.0,0.14333]
[1778172183593,45.74,79844.27,0.0,-0.99921,0.0,0.14489]
[1778172184600,45.74,79850.18,0.0,-0.9992,0.0,0.14601]
[1778172185915,45.74,79851.94,0.0,-0.9992,0.0,0.14634]
[1778172186178,45.74,79851.94,0.0,-0.9992,0.0,0.14634]
[1778172186631,45.74,79854.13,0.0,-0.9992,0.0,0.14676]
[1778172191689,45.74,79855.44,0.0,-0.9992,0.0,0.14701]
[1778172193681,45.74,79851.31,0.0,-0.9992,0.0,0.14622]
[1778172195414,45.74,79851.31,0.0,-0.9992,0.0,0.14622]
[1778172195537,45.74,79851.31,0.0,-0.9992,0.0,0.14622]
[1778172195619,45.74,79851.99,0.0,-0.9992,0.0,0.14635]
[1778172196702,45.74,79857.69,0.0,-0.9992,0.0,0.14744]
[1778172197718,45.74,79857.69,0.0,-0.9992,0.0,0.14744]
[1778172197736,45.74,79856.91,0.0,-0.9992,0.0,0.14729]
[1778172199681,45.74,79855.85,0.0,-0.9992,0.0,0.14709]
[1778172199723,45.74,79855.27,0.0,-0.9992,0.0,0.14698]
[1778172203751,45.74,79851.75,0.0,-0.9992,0.0,0.1463]
[1778172204758,45.74,79847.07,0.0,-0.99921,0.0,0.14542]
[1778172207294,45.74,79845.73,0.0,-0.99921,0.0,0.14516]
[1778172207367,45.74,79845.73,0.0,-0.99921,0.0,0.14516]
[1778172207449,45.74,79845.73,0.0,-0.99921,0.0,0.14516]
[1778172207480,45.74,79845.73,0.0,-0.99921,0.0,0.14516]
[1778172207517,45.74,79840.58,0.0,-0.99921,0.0,0.14419]
[1778172212588,45.74,79840.64,0.0,-0.99921,0.0,0.1442]
[1778172212641,45.74,79840.64,0.0,-0.99921,0.0,0.1442]
[1778172212589,45.74,79840.68,0.0,-0.99922,0.0,0.14387]
[1778172213102,45.74,79840.68,0.0,-0.99922,0.0,0.14387]
[1778172213111,45.74,79840.68,0.0,-0.99922,0.0,0.14387]
[1778172213198,45.74,79842.36,0.0,-0.99921,0.0,0.14418]
[1778172217685,45.74,79842.69,0.0,-0.99921,0.0,0.14425]
[1778172217849,45.74,79842.77,0.0,-0.99921,0.0,0.14426]
[1778172222884,45.74,79843.0,0.0,-0.99921,0.0,0.14431]
[1778172224693,45.74,79843.0,0.0,-0.99921,0.0,0.14431]
[1778172224899,45.74,79842.91,0.0,-0.99921,0.0,0.14429]
[1778172229933,45.74,79842.57,0.0,-0.99921,0.0,0.14422]
[1778172234968,45.74,79839.9,0.0,-0.99922,0.0,0.14372]
[1778172236514,45.74,79839.9,0.0,-0.99922,0.0,0.14372]
[1778172236598,45.74,79839.9,0.0,-0.99922,0.0,0.14372]
[1778172237217,45.74,79838.45,0.0,-0.99922,0.0,0.14345]
[1778172237236,45.74,79838.45,0.0,-0.99922,0.0,0.14345]
[1778172237238,45.74,79838.09,0.0,-0.99922,0.0,0.14338]
[1778172237989,45.74,79831.3,0.0,-0.99923,0.0,0.14212]
[1778172238996,45.74,79828.24,0.0,-0.99923,0.0,0.14155]
[1778172240431,45.74,79828.24,0.0,-0.99923,0.0,0.14155]
[1778172240589,45.74,79828.24,0.0,-0.99923,0.0,0.14155]
[1778172247483,45.74,79830.12,0.0,-0.99923,0.0,0.1419]
[1778172247562,45.74,79830.12,0.0,-0.99923,0.0,0.1419]
[1778172247619,45.74,79830.12,0.0,-0.99923,0.0,0.1419]
[1778172247719,45.74,79830.02,0.0,-0.99923,0.0,0.14188]
[1778172247757,45.74,79830.02,0.0,-0.99923,0.0,0.14188]
[1778172249069,45.74,79830.05,0.0,-0.99923,0.0,0.14188]
[1778172251083,45.74,79839.08,0.0,-0.99922,0.0,0.14357]
[1778172252689,45.74,79839.08,0.0,-0.99922,0.0,0.14357]
[1778172252094,45.74,79847.16,0.0,-0.99921,0.0,0.14509]
[1778172253101,45.74,79847.07,0.0,-0.99921,0.0,0.14507]
[1778172255115,45.74,79853.92,0.0,-0.9992,0.0,0.14638]
[1778172256112,45.74,79853.92,0.0,-0.9992,0.0,0.14638]
[1778172256122,45.74,79855.66,0.0,-0.9992,0.0,0.14671]
[1778172258136,45.74,79863.45,0.0,-0.99919,0.0,0.1482]
[1778172259143,45.74,79864.76,0.0,-0.99919,0.0,0.14846]
[1778172262164,45.74,79867.39,0.0,-0.99919,0.0,0.14896]
[1778172263398,45.74,79867.39,0.0,-0.99919,0.0,0.14896]
[1778172263463,45.74,79867.39,0.0,-0.99919,0.0,0.14896]
[1778172265185,45.74,79870.56,0.0,-0.99918,0.0,0.14958]
[1778172266134,45.74,79870.56,0.0,-0.99918,0.0,0.14958]
[1778172266192,45.74,79871.19,0.0,-0.99918,0.0,0.1497]
[1778172270220,45.74,79866.55,0.0,-0.99919,0.0,0.1488]
[1778172272480,45.74,79866.22,0.0,-0.99919,0.0,0.14839]
[1778172272597,45.74,79866.22,0.0,-0.99919,0.0,0.14839]
[1778172272606,45.74,79866.22,0.0,-0.99919,0.0,0.14839]
[1778172272746,45.74,79866.22,0.0,-0.99919,0.0,0.14839]
[1778172272693,45.74,79864.3,0.0,-0.99919,0.0,0.14802]
[1778172273241,45.74,79865.13,0.0,-0.99919,0.0,0.14818]
[1778172277685,45.74,79866.3,0.0,-0.99919,0.0,0.14841]
[1778172277693,45.74,79865.39,0.0,-0.99919,0.0,0.14823]
[1778172283476,45.74,79866.49,0.0,-0.99919,0.0,0.14844]
[1778172283572,45.74,79866.58,0.0,-0.99919,0.0,0.14846]
[1778172286333,45.74,79869.64,0.0,-0.99919,0.0,0.14905]
[1778172291368,45.74,79870.4,0.0,-0.99918,0.0,0.1492]
[1778172296403,45.74,79870.29,0.0,-0.99918,0.0,0.14918]
[1778172297410,45.74,79873.44,0.0,-0.99918,0.0,0.14979]
[1778172298417,45.74,79882.63,0.0,-0.99917,0.0,0.15159]
[1778172299424,45.74,79884.51,0.0,-0.99917,0.0,0.15196]
[1778172299859,45.74,79884.51,0.0,-0.99917,0.0,0.15196]
[1778172299982,45.74,79884.51,0.0,-0.99917,0.0,0.15196]
[1778172300070,45.74,79884.51,0.0,-0.99917,0.0,0.15196]
[1778172300136,45.74,79884.51,0.0,-0.99917,0.0,0.15196]
[1778172300431,45.74,79885.09,0.0,-0.99917,0.0,0.15208]
[1778172303452,45.74,79888.49,0.0,-0.99916,0.0,0.15275]
[1778172305466,45.74,79894.32,0.0,-0.99916,0.0,0.15391]
[1778172306473,45.74,79900.3,0.0,-0.99915,0.0,0.1551]
[1778172307480,45.74,79902.82,0.0,-0.99915,0.0,0.15561]
[1778172310501,45.74,79905.99,0.0,-0.99914,0.0,0.15625]
[1778172312515,45.74,79895.8,0.0,-0.99916,0.0,0.1542]
[1778172313522,45.74,79892.51,0.0,-0.99916,0.0,0.15355]
[1778172314211,45.74,79892.51,0.0,-0.99916,0.0,0.15355]
[1778172314315,45.74,79892.51,0.0,-0.99916,0.0,0.15355]
[1778172314446,45.74,79892.51,0.0,-0.99916,0.0,0.15355]
[1778172314455,45.74,79892.51,0.0,-0.99916,0.0,0.15355]
[1778172314569,45.74,79892.51,0.0,-0.99916,0.0,0.15355]
[1778172314574,45.74,79890.98,0.0,-0.99916,0.0,0.15324]
[1778172315536,45.74,79884.47,0.0,-0.99917,0.0,0.15195]
[1778172316543,45.74,79885.4,0.0,-0.99917,0.0,0.15214]
[1778172317676,45.74,79885.4,0.0,-0.99917,0.0,0.15214]
[1778172317682,45.74,79885.4,0.0,-0.99917,0.0,0.15214]
[1778172317777,45.74,79888.32,0.0,-0.99916,0.0,0.15271]
[1778172317956,45.74,79888.32,0.0,-0.99916,0.0,0.15271]
[1778172323714,45.74,79886.2,0.0,-0.99917,0.0,0.15229]
[1778172323722,45.74,79886.2,0.0,-0.99917,0.0,0.15229]
[1778172323856,45.74,79885.59,0.0,-0.99917,0.0,0.15217]
[1778172323979,45.74,79885.59,0.0,-0.99917,0.0,0.15217]
[1778172324599,45.74,79883.34,0.0,-0.99917,0.0,0.15173]
[1778172327687,45.74,79883.16,0.0,-0.99917,0.0,0.15169]
[1778172327717,45.74,79883.2,0.0,-0.99917,0.0,0.1517]
[1778172329634,45.74,79878.85,0.0,-0.99918,0.0,0.15085]
[1778172330800,45.74,79878.85,0.0,-0.99918,0.0,0.15085]
[1778172331648,45.74,79878.16,0.0,-0.99918,0.0,0.15036]
[1778172333422,45.74,79878.52,0.0,-0.99918,0.0,0.15043]
[1778172333662,45.74,79875.49,0.0,-0.99918,0.0,0.14984]
[1778172334669,45.74,79870.56,0.0,-0.99919,0.0,0.14888]
[1778172335676,45.74,79867.54,0.0,-0.99919,0.0,0.1483]
[1778172338370,45.74,79867.5,0.0,-0.99919,0.0,0.14829]
[1778172338412,45.74,79867.5,0.0,-0.99919,0.0,0.14829]
[1778172343732,45.74,79866.48,0.0,-0.99919,0.0,0.14809]
[1778172345898,45.74,79867.91,0.0,-0.99919,0.0,0.14837]
[1778172345955,45.74,79867.91,0.0,-0.99919,0.0,0.14837]
[1778172346042,45.74,79867.91,0.0,-0.99919,0.0,0.14837]
[1778172346136,45.74,79867.91,0.0,-0.99919,0.0,0.14837]
[1778172346753,45.74,79868.82,0.0,-0.99919,0.0,0.14855]
[1778172349774,45.74,79879.8,0.0,-0.99918,0.0,0.15068]
[1778172350781,45.74,79885.82,0.0,-0.99917,0.0,0.15186]
[1778172352512,45.74,79887.83,0.0,-0.99917,0.0,0.15226]
[1778172352656,45.74,79887.83,0.0,-0.99917,0.0,0.15226]
[1778172352724,45.74,79887.83,0.0,-0.99917,0.0,0.15226]
[1778172352795,45.74,79890.22,0.0,-0.99916,0.0,0.15273]
[1778172357342,45.74,79889.56,0.0,-0.99916,0.0,0.1526]
[1778172357830,45.74,79890.61,0.0,-0.99916,0.0,0.15281]
[1778172359844,45.74,79893.85,0.0,-0.99916,0.0,0.15346]
[1778172363872,45.74,79899.49,0.0,-0.99915,0.0,0.15458]
[1778172364879,45.74,79911.18,0.0,-0.99914,0.0,0.15694]
[1778172366609,45.74,79911.18,0.0,-0.99914,0.0,0.15694]
[1778172366761,45.74,79911.18,0.0,-0.99914,0.0,0.15694]
[1778172366791,45.74,79910.79,0.0,-0.99914,0.0,0.15686]
[1778172366997,45.74,79910.79,0.0,-0.99914,0.0,0.15686]
[1778172367051,45.74,79910.79,0.0,-0.99914,0.0,0.15686]
[1778172367687,45.74,79910.79,0.0,-0.99914,0.0,0.15686]
[1778172367783,45.74,79910.86,0.0,-0.99914,0.0,0.15687]
[1778172369723,45.74,79910.92,0.0,-0.99914,0.0,0.15689]
[1778172369805,45.74,79912.67,0.0,-0.99914,0.0,0.15724]
[1778172374949,45.74,79913.4,0.0,-0.99914,0.0,0.15739]
[1778172377686,45.74,79913.37,0.0,-0.99914,0.0,0.15738]
[1778172377756,45.74,79913.48,0.0,-0.99914,0.0,0.15741]
[1778172381480,45.74,79915.2,0.0,-0.99913,0.0,0.15776]
[1778172381581,45.74,79913.66,0.0,-0.99914,0.0,0.15744]
[1778172383005,45.74,79911.15,0.0,-0.99914,0.0,0.15693]
[1778172384013,45.74,79908.14,0.0,-0.99914,0.0,0.15632]
[1778172387038,45.74,79911.18,0.0,-0.99914,0.0,0.15694]
[1778172389170,45.74,79913.45,0.0,-0.99914,0.0,0.1574]
[1778172389183,45.74,79913.45,0.0,-0.99914,0.0,0.1574]
[1778172389374,45.74,79913.45,0.0,-0.99914,0.0,0.1574]
[1778172389477,45.74,79913.45,0.0,-0.99914,0.0,0.1574]
[1778172389627,45.74,79913.45,0.0,-0.99914,0.0,0.1574]
[1778172389858,45.74,79913.45,0.0,-0.99914,0.0,0.1574]
[1778172389728,45.74,79911.77,0.0,-0.99914,0.0,0.15706]
[1778172390056,45.74,79911.39,0.0,-0.99914,0.0,0.15698]
[1778172394212,45.74,79911.06,0.0,-0.99914,0.0,0.15655]
[1778172394294,45.74,79911.06,0.0,-0.99914,0.0,0.15655]
[1778172397691,45.74,79912.08,0.0,-0.99914,0.0,0.15676]
[1778172397732,45.74,79910.49,0.0,-0.99914,0.0,0.15644]
[1778172399813,45.74,79909.02,0.0,-0.99914,0.0,0.15614]
[1778172399883,45.74,79909.18,0.0,-0.99914,0.0,0.15617]
[1778172402140,45.74,79904.51,0.0,-0.99915,0.0,0.15523]
[1778172403147,45.74,79902.0,0.0,-0.99915,0.0,0.15472]
[1778172405161,45.74,79899.1,0.0,-0.99916,0.0,0.15414]
[1778172406168,45.74,79895.57,0.0,-0.99916,0.0,0.15344]
[1778172407394,45.74,79895.57,0.0,-0.99916,0.0,0.15344]
[1778172407449,45.74,79895.57,0.0,-0.99916,0.0,0.15344]
[1778172407455,45.74,79893.62,0.0,-0.99916,0.0,0.15305]
[1778172412440,45.74,79892.31,0.0,-0.99916,0.0,0.15279]
[1778172412449,45.74,79892.31,0.0,-0.99916,0.0,0.15279]
[1778172415913,45.74,79893.8,0.0,-0.99916,0.0,0.15309]
[1778172415920,45.74,79893.8,0.0,-0.99916,0.0,0.15309]
[1778172416129,45.74,79893.8,0.0,-0.99916,0.0,0.15309]
[1778172416238,45.74,79894.88,0.0,-0.99916,0.0,0.1533]
[1778172417245,45.74,79902.63,0.0,-0.99915,0.0,0.15485]
[1778172418252,45.74,79905.16,0.0,-0.99915,0.0,0.15536]
[1778172420054,45.74,79906.28,0.0,-0.99915,0.0,0.15559]
[1778172420136,45.74,79906.28,0.0,-0.99915,0.0,0.15559]
[1778172421273,45.74,79903.87,0.0,-0.99915,0.0,0.1551]
[1778172423288,45.74,79899.81,0.0,-0.99915,0.0,0.15429]
[1778172424436,45.74,79899.81,0.0,-0.99915,0.0,0.15429]
[1778172424456,45.74,79899.81,0.0,-0.99915,0.0,0.15429]
[1778172424542,45.74,79894.45,0.0,-0.99916,0.0,0.15322]
[1778172425302,45.74,79887.25,0.0,-0.99917,0.0,0.15179]
[1778172426462,45.74,79887.25,0.0,-0.99917,0.0,0.15179]
[1778172426533,45.74,79887.25,0.0,-0.99917,0.0,0.15179]
[1778172426562,45.74,79881.59,0.0,-0.99918,0.0,0.15068]
[1778172427316,45.74,79884.27,0.0,-0.99917,0.0,0.15121]
[1778172428323,45.74,79890.42,0.0,-0.99917,0.0,0.15242]
[1778172429568,45.74,79890.42,0.0,-0.99917,0.0,0.15242]
[1778172429612,45.74,79902.15,0.0,-0.99915,0.0,0.15475]
[1778172429917,45.74,79902.15,0.0,-0.99915,0.0,0.15475]
[1778172430337,45.74,79909.27,0.0,-0.99914,0.0,0.15619]
[1778172431344,45.74,79914.97,0.0,-0.99914,0.0,0.15735]
[1778172432357,45.74,79918.86,0.0,-0.99913,0.0,0.15814]
[1778172433272,45.74,79918.86,0.0,-0.99913,0.0,0.15814]
[1778172433285,45.74,79918.86,0.0,-0.99913,0.0,0.15814]
[1778172433425,45.74,79918.86,0.0,-0.99913,0.0,0.15814]
[1778172433437,45.74,79922.88,0.0,-0.99913,0.0,0.15896]
[1778172436645,45.74,79922.68,0.0,-0.99913,0.0,0.15892]
[1778172436667,45.74,79921.04,0.0,-0.99913,0.0,0.15859]
[1778172439406,45.74,79925.56,0.0,-0.99912,0.0,0.15951]
[1778172444443,45.74,79926.55,0.0,-0.99912,0.0,0.15972]
[1778172446850,45.74,79924.64,0.0,-0.99912,0.0,0.15932]
[1778172446934,45.74,79924.19,0.0,-0.99913,0.0,0.15923]
[1778172447217,45.74,79924.19,0.0,-0.99913,0.0,0.15923]
[1778172447303,45.74,79924.19,0.0,-0.99913,0.0,0.15923]
[1778172447701,45.74,79924.19,0.0,-0.99913,0.0,0.15923]
[1778172447723,45.74,79926.24,0.0,-0.99912,0.0,0.15965]
[1778172449661,45.74,79927.13,0.0,-0.99912,0.0,0.15984]
[1778172449690,45.74,79926.65,0.0,-0.99912,0.0,0.15974]
[1778172452499,45.74,79930.34,0.0,-0.99912,0.0,0.16013]
[1778172457541,45.74,79931.77,0.0,-0.99912,0.0,0.16043]
[1778172458339,45.74,79931.77,0.0,-0.99912,0.0,0.16043]
[1778172458404,45.74,79931.77,0.0,-0.99912,0.0,0.16043]
[1778172458548,45.74,79932.31,0.0,-0.99912,0.0,0.16054]
[1778172461523,45.74,79933.5,0.0,-0.99912,0.0,0.16079]
[1778172461651,45.74,79933.5,0.0,-0.99912,0.0,0.16079]
[1778172461742,45.74,79931.08,0.0,-0.99912,0.0,0.16028]
[1778172463584,45.74,79928.82,0.0,-0.99912,0.0,0.15982]
[1778172465093,45.74,79928.6,0.0,-0.99912,0.0,0.15977]
[1778172465210,45.74,79928.6,0.0,-0.99912,0.0,0.15977]
[1778172465401,45.74,79928.6,0.0,-0.99912,0.0,0.15977]
[1778172465420,45.74,79928.6,0.0,-0.99912,0.0,0.15977]
[1778172465598,45.74,79926.8,0.0,-0.99912,0.0,0.1594]
[1778172468619,45.74,79924.58,0.0,-0.99913,0.0,0.15894]
[1778172470649,45.74,79925.19,0.0,-0.99913,0.0,0.15907]
[1778172470949,45.74,79925.19,0.0,-0.99913,0.0,0.15907]
[1778172470750,45.74,79912.68,0.0,-0.99914,0.0,0.15652]
[1778172471640,45.74,79913.76,0.0,-0.99914,0.0,0.15673]
[1778172472332,45.74,79913.76,0.0,-0.99914,0.0,0.15673]
[1778172472455,45.74,79913.76,0.0,-0.99914,0.0,0.15673]
[1778172472647,45.74,79913.47,0.0,-0.99914,0.0,0.15668]
[1778172474661,45.74,79910.65,0.0,-0.99914,0.0,0.15611]
[1778172475075,45.74,79910.65,0.0,-0.99914,0.0,0.15611]
[1778172475185,45.74,79910.65,0.0,-0.99914,0.0,0.15611]
[1778172475668,45.74,79907.8,0.0,-0.99915,0.0,0.15553]
[1778172479696,45.74,79910.81,0.0,-0.99914,0.0,0.15614]
[1778172481001,45.74,79910.54,0.0,-0.99914,0.0,0.15608]
[1778172481179,45.74,79910.54,0.0,-0.99914,0.0,0.15608]
[1778172481332,45.74,79910.54,0.0,-0.99914,0.0,0.15608]
[1778172481359,45.74,79910.54,0.0,-0.99914,0.0,0.15608]
[1778172481710,45.74,79910.14,0.0,-0.99914,0.0,0.156]
[1778172486745,45.74,79909.92,0.0,-0.99914,0.0,0.15596]
[1778172491780,45.74,79908.42,0.0,-0.99915,0.0,0.15565]
[1778172492592,45.74,79908.42,0.0,-0.99915,0.0,0.15565]
[1778172492683,45.74,79908.42,0.0,-0.99915,0.0,0.15565]
[1778172492836,45.74,79908.42,0.0,-0.99915,0.0,0.15565]
[1778172498428,45.74,79908.03,0.0,-0.99915,0.0,0.15558]
[1778172498829,45.74,79910.22,0.0,-0.99914,0.0,0.15602]
[1778172499836,45.74,79919.06,0.0,-0.99913,0.0,0.15781]
[1778172500843,45.74,79920.65,0.0,-0.99913,0.0,0.15814]
[1778172502511,45.74,79920.17,0.0,-0.99913,0.0,0.15804]
[1778172502857,45.74,79920.19,0.0,-0.99913,0.0,0.15804]
[1778172507892,45.74,79922.96,0.0,-0.99913,0.0,0.15861]
[1778172509909,45.74,79929.64,0.0,-0.99912,0.0,0.15999]
[1778172510866,45.74,79929.64,0.0,-0.99912,0.0,0.15999]
[1778172510957,45.74,79929.64,0.0,-0.99912,0.0,0.15999]
[1778172510913,45.74,79933.35,0.0,-0.99912,0.0,0.16075]
[1778172511447,45.74,79933.35,0.0,-0.99912,0.0,0.16075]
[1778172511543,45.74,79933.35,0.0,-0.99912,0.0,0.16075]
[1778172511920,45.74,79933.84,0.0,-0.99912,0.0,0.16048]
[1778172513934,45.74,79930.43,0.0,-0.99912,0.0,0.15978]
[1778172515487,45.74,79931.72,0.0,-0.99912,0.0,0.16005]
[1778172515546,45.74,79931.72,0.0,-0.99912,0.0,0.16005]
[1778172516289,45.74,79931.17,0.0,-0.99912,0.0,0.15993]
[1778172516361,45.74,79931.17,0.0,-0.99912,0.0,0.15993]
[1778172517964,45.74,79931.19,0.0,-0.99912,0.0,0.15994]
[1778172522999,45.74,79931.05,0.0,-0.99912,0.0,0.15991]
[1778172523444,45.74,79931.05,0.0,-0.99912,0.0,0.15991]
[1778172524008,45.74,79931.17,0.0,-0.99912,0.0,0.15993]
[1778172526578,45.74,79931.22,0.0,-0.99912,0.0,0.15994]
[1778172526581,45.74,79931.07,0.0,-0.99912,0.0,0.15991]
[1778172527695,45.74,79931.07,0.0,-0.99912,0.0,0.15991]
[1778172527701,45.74,79930.88,0.0,-0.99912,0.0,0.15987]
[1778172531635,45.74,79931.01,0.0,-0.99912,0.0,0.1599]
[1778172531691,45.74,79931.08,0.0,-0.99912,0.0,0.15991]
[1778172537097,45.74,79932.85,0.0,-0.99912,0.0,0.16028]
[1778172539011,45.74,79932.85,0.0,-0.99912,0.0,0.16028]
[1778172538104,45.74,79923.14,0.0,-0.99913,0.0,0.15828]
[1778172539080,45.74,79923.14,0.0,-0.99913,0.0,0.15828]
[1778172539437,45.74,79923.14,0.0,-0.99913,0.0,0.15828]
[1778172539527,45.74,79923.14,0.0,-0.99913,0.0,0.15828]
[1778172539538,45.74,79919.06,0.0,-0.99914,0.0,0.15745]
[1778172543139,45.74,79916.45,0.0,-0.99914,0.0,0.15692]
[1778172545456,45.74,79916.39,0.0,-0.99914,0.0,0.1569]
[1778172545583,45.74,79916.39,0.0,-0.99914,0.0,0.1569]
[1778172551326,45.74,79915.86,0.0,-0.99914,0.0,0.1568]
[1778172551344,45.74,79915.86,0.0,-0.99914,0.0,0.1568]
[1778172551427,45.74,79913.38,0.0,-0.99914,0.0,0.15629]
[1778172552800,45.74,79913.38,0.0,-0.99914,0.0,0.15629]
[1778172552812,45.74,79913.38,0.0,-0.99914,0.0,0.15629]
[1778172552901,45.74,79906.67,0.0,-0.99915,0.0,0.15494]
[1778172553448,45.74,79906.67,0.0,-0.99915,0.0,0.15494]
[1778172553543,45.74,79903.11,0.0,-0.99915,0.0,0.15423]
[1778172554222,45.74,79896.18,0.0,-0.99916,0.0,0.15285]
[1778172555229,45.74,79893.13,0.0,-0.99917,0.0,0.15224]
[1778172557014,45.74,79893.13,0.0,-0.99917,0.0,0.15224]
[1778172557693,45.74,79894.61,0.0,-0.99916,0.0,0.15254]
[1778172559572,45.74,79894.94,0.0,-0.99916,0.0,0.1526]
[1778172559642,45.74,79895.93,0.0,-0.99916,0.0,0.1528]
[1778172565299,45.74,79901.39,0.0,-0.99916,0.0,0.15388]
[1778172571051,45.74,79899.57,0.0,-0.99916,0.0,0.15352]
[1778172571062,45.74,79900.46,0.0,-0.99916,0.0,0.1537]
[1778172571372,45.74,79900.46,0.0,-0.99916,0.0,0.1537]
[1778172571380,45.74,79900.46,0.0,-0.99916,0.0,0.1537]
[1778172571403,45.74,79899.84,0.0,-0.99916,0.0,0.15322]
[1778172574999,45.74,79899.86,0.0,-0.99916,0.0,0.15322]
[1778172575015,45.74,79899.86,0.0,-0.99916,0.0,0.15322]
[1778172575018,45.74,79894.19,0.0,-0.99917,0.0,0.1521]
[1778172575369,45.74,79892.01,0.0,-0.99917,0.0,0.15167]
[1778172576376,45.74,79889.9,0.0,-0.99917,0.0,0.15125]
[1778172577383,45.74,79893.54,0.0,-0.99917,0.0,0.15197]
[1778172580957,45.74,79893.98,0.0,-0.99917,0.0,0.15206]
[1778172581112,45.74,79892.5,0.0,-0.99917,0.0,0.15176]
[1778172581681,45.74,79892.5,0.0,-0.99917,0.0,0.15176]
[1778172581795,45.74,79892.5,0.0,-0.99917,0.0,0.15176]
[1778172581976,45.74,79892.5,0.0,-0.99917,0.0,0.15176]
[1778172582008,45.74,79891.64,0.0,-0.99917,0.0,0.15159]
[1778172584656,45.74,79892.99,0.0,-0.99917,0.0,0.15186]
[1778172584669,45.74,79895.38,0.0,-0.99917,0.0,0.15233]
[1778172585439,45.74,79905.17,0.0,-0.99915,0.0,0.15428]
[1778172586446,45.74,79913.27,0.0,-0.99914,0.0,0.15591]
[1778172587656,45.74,79913.27,0.0,-0.99914,0.0,0.15591]
[1778172587799,45.74,79913.27,0.0,-0.99914,0.0,0.15591]
[1778172587869,45.74,79916.79,0.0,-0.99914,0.0,0.15662]
[1778172589467,45.74,79911.52,0.0,-0.99915,0.0,0.15556]
[1778172592698,45.74,79911.32,0.0,-0.99915,0.0,0.15552]
[1778172592740,45.74,79909.16,0.0,-0.99915,0.0,0.15508]
[1778172593497,45.74,79906.9,0.0,-0.99915,0.0,0.15463]
[1778172594504,45.74,79904.47,0.0,-0.99915,0.0,0.15414]
[1778172595800,45.74,79904.47,0.0,-0.99915,0.0,0.15414]
[1778172595893,45.74,79904.51,0.0,-0.99915,0.0,0.15415]
[1778172598532,45.74,79900.12,0.0,-0.99916,0.0,0.15327]
[1778172599539,45.74,79895.22,0.0,-0.99917,0.0,0.1523]
[1778172600546,45.74,79891.33,0.0,-0.99917,0.0,0.15153]
[1778172601553,45.74,79899.3,0.0,-0.99916,0.0,0.15311]
[1778172602560,45.74,79902.32,0.0,-0.99916,0.0,0.15371]
[1778172603567,45.74,79900.62,0.0,-0.99916,0.0,0.15337]
[1778172607268,45.74,79900.33,0.0,-0.99916,0.0,0.15331]
[1778172607596,45.74,79896.9,0.0,-0.99916,0.0,0.15263]
[1778172608560,45.74,79896.9,0.0,-0.99916,0.0,0.15263]
[1778172608570,45.74,79896.9,0.0,-0.99916,0.0,0.15263]
[1778172608602,45.74,79893.71,0.0,-0.99917,0.0,0.152]
[1778172611623,45.74,79892.63,0.0,-0.99917,0.0,0.15179]
[1778172613637,45.74,79887.53,0.0,-0.99917,0.0,0.15079]
[1778172614644,45.74,79884.71,0.0,-0.99918,0.0,0.15023]
[1778172615900,45.74,79882.43,0.0,-0.99918,0.0,0.14979]
[1778172617665,45.74,79876.57,0.0,-0.99919,0.0,0.14865]
[1778172618465,45.74,79876.57,0.0,-0.99919,0.0,0.14865]
[1778172618672,45.74,79871.47,0.0,-0.99919,0.0,0.14767]
[1778172619679,45.74,79869.01,0.0,-0.9992,0.0,0.14719]
[1778172621693,45.74,79873.5,0.0,-0.99919,0.0,0.14806]
[1778172622701,45.74,79868.42,0.0,-0.9992,0.0,0.14708]
[1778172623823,45.74,79868.42,0.0,-0.9992,0.0,0.14708]
[1778172623924,45.74,79871.85,0.0,-0.99919,0.0,0.14774]
[1778172626729,45.74,79869.88,0.0,-0.99919,0.0,0.14736]
[1778172628743,45.74,79872.38,0.0,-0.99919,0.0,0.14784]
[1778172629751,45.74,79882.9,0.0,-0.99918,0.0,0.14988]
[1778172631765,45.74,79877.49,0.0,-0.99919,0.0,0.14848]
[1778172632732,45.74,79877.49,0.0,-0.99919,0.0,0.14848]
[1778172632878,45.74,79877.49,0.0,-0.99919,0.0,0.14848]
[1778172632881,45.74,79875.65,0.0,-0.99919,0.0,0.14812]
[1778172633309,45.74,79875.65,0.0,-0.99919,0.0,0.14812]
[1778172633779,45.74,79876.87,0.0,-0.99919,0.0,0.14836]
[1778172638814,45.74,79878.15,0.0,-0.99919,0.0,0.14861]
[1778172643849,45.74,79884.89,0.0,-0.99918,0.0,0.14992]
[1778172644856,45.74,79887.93,0.0,-0.99918,0.0,0.15051]
[1778172645863,45.74,79890.29,0.0,-0.99917,0.0,0.15097]
[1778172650898,45.74,79890.26,0.0,-0.99917,0.0,0.15097]
[1778172651905,45.74,79885.59,0.0,-0.99918,0.0,0.15005]
[1778172653919,45.74,79879.84,0.0,-0.99919,0.0,0.14894]
[1778172654926,45.74,79876.96,0.0,-0.99919,0.0,0.14838]
[1778172655933,45.74,79874.96,0.0,-0.99919,0.0,0.14799]
[1778172657947,45.74,79877.18,0.0,-0.99919,0.0,0.14842]
[1778172661975,45.74,79872.56,0.0,-0.99919,0.0,0.14753]
[1778172666003,45.74,79869.75,0.0,-0.9992,0.0,0.14699]
[1778172667010,45.74,79865.8,0.0,-0.9992,0.0,0.14623]
[1778172668018,45.74,79859.9,0.0,-0.99921,0.0,0.14511]
[1778172669025,45.74,79857.9,0.0,-0.99921,0.0,0.14473]
[1778172671039,45.74,79856.01,0.0,-0.99921,0.0,0.14438]
[1778172673053,45.74,79853.01,0.0,-0.99922,0.0,0.14381]
[1778172677081,45.74,79851.08,0.0,-0.99922,0.0,0.14345]
[1778172682116,45.74,79851.47,0.0,-0.99922,0.0,0.14352]
[1778172686144,45.74,79856.32,0.0,-0.99921,0.0,0.14444]
[1778172687151,45.74,79861.27,0.0,-0.99921,0.0,0.14537]
[1778172689165,45.74,79863.75,0.0,-0.9992,0.0,0.14584]
[1778172690172,45.74,79865.53,0.0,-0.9992,0.0,0.14618]
[1778172695207,45.74,79864.26,0.0,-0.9992,0.0,0.1456]
[1778172697708,45.74,79865.57,0.0,-0.9992,0.0,0.14585]
[1778172697788,45.74,79868.34,0.0,-0.9992,0.0,0.14637]
[1778172699236,45.74,79874.91,0.0,-0.99919,0.0,0.14763]
[1778172700517,45.74,79874.91,0.0,-0.99919,0.0,0.14763]
[1778172700552,45.74,79876.02,0.0,-0.99919,0.0,0.14785]
[1778172703264,45.74,79868.98,0.0,-0.9992,0.0,0.1465]
[1778172704271,45.74,79866.56,0.0,-0.9992,0.0,0.14604]
[1778172707292,45.74,79853.26,0.0,-0.99922,0.0,0.14352]
[1778172708494,45.74,79853.26,0.0,-0.99922,0.0,0.14352]
[1778172708513,45.74,79850.88,0.0,-0.99922,0.0,0.14307]
[1778172712327,45.74,79852.85,0.0,-0.99922,0.0,0.14344]
[1778172715554,45.74,79852.69,0.0,-0.99922,0.0,0.14341]
[1778172715569,45.74,79852.69,0.0,-0.99922,0.0,0.14341]
[1778172721390,45.74,79855.92,0.0,-0.99921,0.0,0.14402]
[1778172724411,45.74,79858.16,0.0,-0.99921,0.0,0.14444]
[1778172726495,45.74,79858.73,0.0,-0.99921,0.0,0.14455]
[1778172726583,45.74,79858.73,0.0,-0.99921,0.0,0.14455]
[1778172727009,45.74,79858.73,0.0,-0.99921,0.0,0.14455]
[1778172727024,45.74,79859.86,0.0,-0.99921,0.0,0.14476]
[1778172727709,45.74,79859.86,0.0,-0.99921,0.0,0.14476]
[1778172727726,45.74,79858.73,0.0,-0.99921,0.0,0.14455]
[1778172729446,45.74,79865.93,0.0,-0.9992,0.0,0.14592]
[1778172730453,45.74,79868.51,0.0,-0.9992,0.0,0.14641]
[1778172731795,45.74,79868.51,0.0,-0.9992,0.0,0.14641]
[1778172731896,45.74,79868.2,0.0,-0.9992,0.0,0.14635]
[1778172732710,45.74,79868.2,0.0,-0.9992,0.0,0.14635]
[1778172732800,45.74,79868.89,0.0,-0.9992,0.0,0.14648]
[1778172735749,45.74,79869.03,0.0,-0.9992,0.0,0.14651]
[1778172735852,45.74,79869.03,0.0,-0.9992,0.0,0.14651]
[1778172735961,45.74,79869.03,0.0,-0.9992,0.0,0.14651]
[1778172736014,45.74,79869.03,0.0,-0.9992,0.0,0.14651]
[1778172738526,45.74,79868.86,0.0,-0.9992,0.0,0.14647]
[1778172742537,45.74,79866.61,0.0,-0.9992,0.0,0.14604]
[1778172743544,45.74,79868.64,0.0,-0.9992,0.0,0.14643]
[1778172745759,45.74,79869.39,0.0,-0.9992,0.0,0.14658]
[1778172745775,45.74,79869.33,0.0,-0.9992,0.0,0.14656]
[1778172747572,45.74,79866.39,0.0,-0.9992,0.0,0.146]
[1778172749586,45.74,79860.05,0.0,-0.99921,0.0,0.1448]
[1778172752607,45.74,79862.61,0.0,-0.99921,0.0,0.14494]
[1778172753436,45.74,79862.61,0.0,-0.99921,0.0,0.14494]
[1778172753895,45.74,79862.61,0.0,-0.99921,0.0,0.14494]
[1778172754020,45.74,79862.61,0.0,-0.99921,0.0,0.14494]
[1778172754051,45.74,79871.61,0.0,-0.9992,0.0,0.14666]
[1778172754625,45.74,79873.4,0.0,-0.9992,0.0,0.147]
[1778172756635,45.74,79877.12,0.0,-0.99919,0.0,0.14771]
[1778172761670,45.74,79874.48,0.0,-0.9992,0.0,0.14721]
[1778172762677,45.74,79865.21,0.0,-0.99921,0.0,0.14543]
[1778172763684,45.74,79853.5,0.0,-0.99922,0.0,0.14323]
[1778172765053,45.74,79853.5,0.0,-0.99922,0.0,0.14323]
[1778172765142,45.74,79853.5,0.0,-0.99922,0.0,0.14323]
[1778172765228,45.74,79851.03,0.0,-0.99922,0.0,0.14276]
[1778172767712,45.74,79852.89,0.0,-0.99922,0.0,0.14311]
[1778172771435,45.74,79854.28,0.0,-0.99922,0.0,0.14337]
[1778172772511,45.74,79854.05,0.0,-0.99922,0.0,0.14333]
[1778172772663,45.74,79854.05,0.0,-0.99922,0.0,0.14333]
[1778172772747,45.74,79853.99,0.0,-0.99922,0.0,0.14332]
[1778172776775,45.74,79850.27,0.0,-0.99922,0.0,0.14262]
[1778172777782,45.74,79846.28,0.0,-0.99923,0.0,0.14188]
[1778172779796,45.74,79844.51,0.0,-0.99923,0.0,0.14155]
[1778172781810,45.74,79842.23,0.0,-0.99923,0.0,0.14113]
[1778172783824,45.74,79839.37,0.0,-0.99923,0.0,0.1406]
[1778172784831,45.74,79841.78,0.0,-0.99923,0.0,0.14104]
[1778172785838,45.74,79844.14,0.0,-0.99923,0.0,0.14148]
[1778172786845,45.74,79847.34,0.0,-0.99923,0.0,0.14208]
[1778172787852,45.74,79850.56,0.0,-0.99922,0.0,0.14268]
[1778172789866,45.74,79852.76,0.0,-0.99922,0.0,0.14309]
[1778172793894,45.74,79852.78,0.0,-0.99922,0.0,0.14309]
[1778172794901,45.74,79849.95,0.0,-0.99922,0.0,0.14256]
[1778172797922,45.74,79851.6,0.0,-0.99922,0.0,0.14287]
[1778172798929,45.74,79853.35,0.0,-0.99922,0.0,0.1432]
[1778172803964,45.74,79855.95,0.0,-0.99922,0.0,0.14369]
[1778172804971,45.74,79858.77,0.0,-0.99921,0.0,0.14422]
[1778172805978,45.74,79860.37,0.0,-0.99921,0.0,0.14452]
[1778172806985,45.74,79864.27,0.0,-0.99921,0.0,0.14526]
[1778172807713,45.74,79864.27,0.0,-0.99921,0.0,0.14526]
[1778172807992,45.74,79864.41,0.0,-0.99921,0.0,0.14528]
[1778172812022,45.74,79856.02,0.0,-0.99922,0.0,0.14336]
[1778172813029,45.74,79853.7,0.0,-0.99922,0.0,0.14292]
[1778172814659,45.74,79853.86,0.0,-0.99922,0.0,0.14295]
[1778172815044,45.74,79849.64,0.0,-0.99922,0.0,0.14217]
[1778172816052,45.74,79847.68,0.0,-0.99923,0.0,0.1418]
[1778172817058,45.74,79845.47,0.0,-0.99923,0.0,0.14139]
[1778172819072,45.74,79854.22,0.0,-0.99922,0.0,0.14302]
[1778172820079,45.74,79858.51,0.0,-0.99921,0.0,0.14383]
[1778172823513,45.74,79857.69,0.0,-0.99922,0.0,0.14367]
[1778172824107,45.74,79858.07,0.0,-0.99922,0.0,0.14374]
[1778172829146,45.74,79858.22,0.0,-0.99922,0.0,0.14377]
[1778172830153,45.74,79851.74,0.0,-0.99922,0.0,0.14256]
[1778172831160,45.74,79848.1,0.0,-0.99923,0.0,0.14188]
[1778172831428,45.74,79848.1,0.0,-0.99923,0.0,0.14188]
[1778172832167,45.74,79847.38,0.0,-0.99923,0.0,0.14175]
[1778172834181,45.74,79843.57,0.0,-0.99923,0.0,0.14104]
[1778172836195,45.74,79841.96,0.0,-0.99923,0.0,0.14074]
[1778172838209,45.74,79837.93,0.0,-0.99924,0.0,0.14]
[1778172840953,45.74,79839.41,0.0,-0.99924,0.0,0.14027]
[1778172841230,45.74,79849.42,0.0,-0.99922,0.0,0.14213]
[1778172842212,45.74,79849.42,0.0,-0.99922,0.0,0.14213]
[1778172842291,45.74,79849.42,0.0,-0.99922,0.0,0.14213]
[1778172842237,45.74,79854.78,0.0,-0.99922,0.0,0.14313]
[1778172843244,45.74,79854.4,0.0,-0.99922,0.0,0.14306]
[1778172844251,45.74,79856.0,0.0,-0.99922,0.0,0.14336]
[1778172845258,45.74,79854.19,0.0,-0.99922,0.0,0.14302]
[1778172849286,45.74,79855.92,0.0,-0.99922,0.0,0.14334]
[1778172850294,45.74,79859.05,0.0,-0.99921,0.0,0.14393]
[1778172852307,45.74,79863.26,0.0,-0.99921,0.0,0.14472]
[1778172853314,45.74,79861.27,0.0,-0.99921,0.0,0.14435]
[1778172855328,45.74,79859.25,0.0,-0.99921,0.0,0.14397]
[1778172857342,45.74,79865.78,0.0,-0.99921,0.0,0.1452]
[1778172857606,45.74,79865.78,0.0,-0.99921,0.0,0.1452]
[1778172858349,45.74,79869.62,0.0,-0.9992,0.0,0.14593]
[1778172860945,45.74,79870.5,0.0,-0.9992,0.0,0.1461]
[1778172861021,45.74,79870.5,0.0,-0.9992,0.0,0.1461]
[1778172861046,45.74,79868.1,0.0,-0.9992,0.0,0.14564]
[1778172862716,45.74,79867.06,0.0,-0.99921,0.0,0.14544]
[1778172862802,45.74,79868.05,0.0,-0.9992,0.0,0.14563]
[1778172864941,45.74,79868.11,0.0,-0.9992,0.0,0.14564]
[1778172865042,45.74,79868.98,0.0,-0.9992,0.0,0.14581]
[1778172865401,45.74,79872.88,0.0,-0.9992,0.0,0.14655]
[1778172870436,45.74,79873.1,0.0,-0.9992,0.0,0.14659]
[1778172871443,45.74,79875.43,0.0,-0.9992,0.0,0.1467]
[1778172872463,45.74,79872.05,0.0,-0.9992,0.0,0.14605]
[1778172873667,45.74,79872.05,0.0,-0.9992,0.0,0.14605]
[1778172873714,45.74,79872.05,0.0,-0.9992,0.0,0.14605]
[1778172873883,45.74,79865.01,0.0,-0.99921,0.0,0.14471]
[1778172875076,45.74,79865.01,0.0,-0.99921,0.0,0.14471]
[1778172875148,45.74,79865.01,0.0,-0.99921,0.0,0.14471]
[1778172875249,45.74,79863.55,0.0,-0.99921,0.0,0.14444]
[1778172877498,45.74,79861.57,0.0,-0.99921,0.0,0.14406]
[1778172880250,45.74,79860.45,0.0,-0.99921,0.0,0.14385]
[1778172880369,45.74,79860.45,0.0,-0.99921,0.0,0.14385]
[1778172880279,45.74,79859.82,0.0,-0.99922,0.0,0.14373]
[1778172880519,45.74,79859.78,0.0,-0.99922,0.0,0.14373]
[1778172881955,45.74,79859.78,0.0,-0.99922,0.0,0.14373]
[1778172882095,45.74,79859.78,0.0,-0.99922,0.0,0.14373]
[1778172888575,45.74,79860.2,0.0,-0.99921,0.0,0.1438]
[1778172890300,45.74,79860.2,0.0,-0.99921,0.0,0.1438]
[1778172890350,45.74,79860.19,0.0,-0.99921,0.0,0.1438]
[1778172890450,45.74,79860.19,0.0,-0.99921,0.0,0.1438]
[1778172890589,45.74,79860.16,0.0,-0.99921,0.0,0.1438]
[1778172891499,45.74,79860.16,0.0,-0.99921,0.0,0.1438]
[1778172891633,45.74,79860.16,0.0,-0.99921,0.0,0.1438]
[1778172895582,45.74,79861.34,0.0,-0.99921,0.0,0.14402]
[1778172896395,45.74,79863.12,0.0,-0.99921,0.0,0.14436]
[1778172896477,45.74,79863.12,0.0,-0.99921,0.0,0.14436]
[1778172896545,45.74,79863.12,0.0,-0.99921,0.0,0.14436]
[1778172896631,45.74,79865.42,0.0,-0.99921,0.0,0.14479]
[1778172900659,45.74,79867.63,0.0,-0.99921,0.0,0.14521]
[1778172901455,45.74,79867.63,0.0,-0.99921,0.0,0.14521]
[1778172901666,45.74,79870.9,0.0,-0.9992,0.0,0.14583]
[1778172902773,45.74,79870.9,0.0,-0.9992,0.0,0.14583]
[1778172902782,45.74,79870.9,0.0,-0.9992,0.0,0.14583]
[1778172903680,45.74,79868.76,0.0,-0.99921,0.0,0.14542]
[1778172904687,45.74,79871.06,0.0,-0.9992,0.0,0.14586]
[1778172907716,45.74,79872.06,0.0,-0.9992,0.0,0.14605]
[1778172910853,45.74,79872.15,0.0,-0.9992,0.0,0.14607]
[1778172910903,45.74,79870.48,0.0,-0.9992,0.0,0.14575]
[1778172912725,45.74,79870.04,0.0,-0.9992,0.0,0.14567]
[1778172912743,45.74,79870.05,0.0,-0.9992,0.0,0.14567]
[1778172916058,45.74,79870.68,0.0,-0.9992,0.0,0.14579]
[1778172916065,45.74,79870.71,0.0,-0.9992,0.0,0.14579]
[1778172919792,45.74,79872.12,0.0,-0.9992,0.0,0.14606]
[1778172922717,45.74,79872.78,0.0,-0.9992,0.0,0.14619]
[1778172922813,45.74,79872.8,0.0,-0.9992,0.0,0.14619]
[1778172925834,45.74,79876.61,0.0,-0.9992,0.0,0.14692]
[1778172927280,45.74,79876.61,0.0,-0.9992,0.0,0.14692]
[1778172927337,45.74,79879.73,0.0,-0.99919,0.0,0.14752]
[1778172928858,45.74,79883.05,0.0,-0.99919,0.0,0.14816]
[1778172929865,45.74,79886.75,0.0,-0.99918,0.0,0.14888]
[1778172932733,45.74,79887.16,0.0,-0.99919,0.0,0.14861]
[1778172932886,45.74,79888.81,0.0,-0.99918,0.0,0.14893]
[1778172933894,45.74,79890.92,0.0,-0.99918,0.0,0.14934]
[1778172937921,45.74,79893.0,0.0,-0.99918,0.0,0.14974]
[1778172940942,45.74,79886.25,0.0,-0.99919,0.0,0.14843]
[1778172941507,45.74,79886.25,0.0,-0.99919,0.0,0.14843]
[1778172941810,45.74,79886.25,0.0,-0.99919,0.0,0.14843]
[1778172941895,45.74,79886.25,0.0,-0.99919,0.0,0.14843]
[1778172941956,45.74,79886.25,0.0,-0.99919,0.0,0.14843]
[1778172942216,45.74,79886.25,0.0,-0.99919,0.0,0.14843]
[1778172942290,45.74,79885.39,0.0,-0.99919,0.0,0.14826]
[1778172942718,45.74,79885.39,0.0,-0.99919,0.0,0.14826]
[1778172942956,45.74,79885.33,0.0,-0.99919,0.0,0.14825]
[1778172945977,45.74,79881.67,0.0,-0.99919,0.0,0.14755]
[1778172946993,45.74,79881.67,0.0,-0.99919,0.0,0.14755]
[1778172947041,45.74,79872.04,0.0,-0.9992,0.0,0.1457]
[1778172948562,45.74,79871.02,0.0,-0.9992,0.0,0.14551]
[1778172948999,45.74,79871.1,0.0,-0.9992,0.0,0.14552]
[1778172951012,45.74,79863.89,0.0,-0.99921,0.0,0.14416]
[1778172952019,45.74,79858.53,0.0,-0.99922,0.0,0.14315]
[1778172953501,45.74,79859.76,0.0,-0.99922,0.0,0.14338]
[1778172954033,45.74,79860.32,0.0,-0.99922,0.0,0.14349]
[1778172957054,45.74,79863.79,0.0,-0.99921,0.0,0.14414]
[1778172957972,45.74,79863.79,0.0,-0.99921,0.0,0.14414]
[1778172958202,45.74,79863.79,0.0,-0.99921,0.0,0.14414]
[1778172958266,45.74,79863.35,0.0,-0.99921,0.0,0.14406]
[1778172958589,45.74,79863.35,0.0,-0.99921,0.0,0.14406]
[1778172959068,45.74,79863.27,0.0,-0.99921,0.0,0.14404]
[1778172964104,45.74,79862.12,0.0,-0.99921,0.0,0.14383]
[1778172966119,45.74,79862.46,0.0,-0.99921,0.0,0.14389]
[1778172966210,45.74,79866.1,0.0,-0.99921,0.0,0.14458]
[1778172972160,45.74,79865.8,0.0,-0.99921,0.0,0.14452]
[1778172975708,45.74,79866.95,0.0,-0.99921,0.0,0.14474]
[1778172975840,45.74,79866.95,0.0,-0.99921,0.0,0.14474]
[1778172976198,45.74,79866.95,0.0,-0.99921,0.0,0.14474]
[1778172976229,45.74,79866.95,0.0,-0.99921,0.0,0.14474]
[1778172976297,45.74,79867.31,0.0,-0.99921,0.0,0.14481]
[1778172982353,45.74,79868.31,0.0,-0.99921,0.0,0.14499]
[1778172982477,45.74,79863.81,0.0,-0.99921,0.0,0.14414]
[1778172982541,45.74,79863.81,0.0,-0.99921,0.0,0.14414]
[1778172982621,45.74,79863.81,0.0,-0.99921,0.0,0.14414]
[1778172982670,45.74,79863.81,0.0,-0.99921,0.0,0.14414]
[1778172983237,45.74,79862.82,0.0,-0.99921,0.0,0.14396]
[1778172986258,45.74,79859.05,0.0,-0.99922,0.0,0.14325]
[1778172987252,45.74,79859.05,0.0,-0.99922,0.0,0.14325]
[1778172987397,45.74,79859.05,0.0,-0.99922,0.0,0.14325]
[1778172989279,45.74,79854.55,0.0,-0.99922,0.0,0.14241]
[1778172990286,45.74,79850.65,0.0,-0.99923,0.0,0.14168]
[1778172994314,45.74,79844.28,0.0,-0.99924,0.0,0.14017]
[1778172996328,45.74,79841.15,0.0,-0.99924,0.0,0.1396]
[1778172997997,45.74,79841.31,0.0,-0.99924,0.0,0.13962]
[1778172998110,45.74,79841.31,0.0,-0.99924,0.0,0.13962]
[1778172998226,45.74,79841.31,0.0,-0.99924,0.0,0.13962]
[1778172998367,45.74,79841.31,0.0,-0.99924,0.0,0.13962]
[1778172998494,45.74,79841.31,0.0,-0.99924,0.0,0.13962]
[1778172998456,45.74,79841.19,0.0,-0.99924,0.0,0.1396]
[1778172999349,45.74,79836.84,0.0,-0.99924,0.0,0.13881]
[1778173003383,45.74,79831.8,0.0,-0.99925,0.0,0.13789]
[1778173004390,45.74,79826.59,0.0,-0.99925,0.0,0.13695]
[1778173005397,45.74,79821.87,0.0,-0.99926,0.0,0.1361]
[1778173006579,45.74,79820.73,0.0,-0.99926,0.0,0.1359]
[1778173006649,45.74,79820.73,0.0,-0.99926,0.0,0.1359]
[1778173008418,45.74,79814.31,0.0,-0.99927,0.0,0.13475]
[1778173009425,45.74,79810.16,0.0,-0.99927,0.0,0.13402]
[1778173012100,45.74,79810.0,0.0,-0.99927,0.0,0.13399]
[1778173012108,45.74,79810.0,0.0,-0.99927,0.0,0.13399]
[1778173012405,45.74,79810.0,0.0,-0.99927,0.0,0.13399]
[1778173012447,45.74,79810.64,0.0,-0.99927,0.0,0.1341]
[1778173012615,45.74,79810.64,0.0,-0.99927,0.0,0.1341]
[1778173013454,45.74,79810.84,0.0,-0.99927,0.0,0.13414]
[1778173015469,45.74,79803.38,0.0,-0.99928,0.0,0.13283]
[1778173017483,45.74,79802.13,0.0,-0.99928,0.0,0.13261]
[1778173017591,45.74,79802.13,0.0,-0.99928,0.0,0.13261]
[1778173017623,45.74,79802.13,0.0,-0.99928,0.0,0.13261]
[1778173024052,45.74,79802.02,0.0,-0.99928,0.0,0.13259]
[1778173024177,45.74,79802.02,0.0,-0.99928,0.0,0.13259]
[1778173024611,45.74,79801.72,0.0,-0.99928,0.0,0.13253]
[1778173024723,45.74,79801.72,0.0,-0.99928,0.0,0.13253]
[1778173024768,45.74,79800.71,0.0,-0.99928,0.0,0.13236]
[1778173027553,45.74,79804.28,0.0,-0.99928,0.0,0.13298]
[1778173030044,45.74,79803.84,0.0,-0.99928,0.0,0.13291]
[1778173030110,45.74,79803.84,0.0,-0.99928,0.0,0.13291]
[1778173033581,45.74,79802.83,0.0,-0.99928,0.0,0.13273]
[1778173033596,45.74,79802.82,0.0,-0.99928,0.0,0.13273]
[1778173038528,45.74,79801.71,0.0,-0.99928,0.0,0.13253]
[1778173038631,45.74,79800.85,0.0,-0.99928,0.0,0.13238]
[1778173042727,45.74,79802.12,0.0,-0.99928,0.0,0.1326]
[1778173042805,45.74,79804.01,0.0,-0.99928,0.0,0.13294]
[1778173044846,45.74,79803.09,0.0,-0.99928,0.0,0.13277]
[1778173044858,45.74,79803.09,0.0,-0.99928,0.0,0.13277]
[1778173046687,45.74,79807.65,0.0,-0.99927,0.0,0.13358]
[1778173047694,45.74,79813.17,0.0,-0.99927,0.0,0.13455]
[1778173048578,45.74,79813.17,0.0,-0.99927,0.0,0.13455]
[1778173048701,45.74,79814.2,0.0,-0.99927,0.0,0.13473]
[1778173050935,45.74,79813.79,0.0,-0.99927,0.0,0.13466]
[1778173051036,45.74,79812.76,0.0,-0.99927,0.0,0.13416]
[1778173051722,45.74,79807.73,0.0,-0.99928,0.0,0.13327]
[1778173052729,45.74,79804.06,0.0,-0.99928,0.0,0.13263]
[1778173055750,45.74,79800.58,0.0,-0.99928,0.0,0.13202]
[1778173056771,45.74,79792.06,0.0,-0.99929,0.0,0.13054]
[1778173058112,45.74,79789.25,0.0,-0.99929,0.0,0.13006]
[1778173058783,45.74,79783.05,0.0,-0.9993,0.0,0.12899]
[1778173059790,45.74,79777.91,0.0,-0.99931,0.0,0.12812]
[1778173062512,45.74,79779.21,0.0,-0.9993,0.0,0.12834]
[1778173062576,45.74,79779.42,0.0,-0.9993,0.0,0.12837]
[1778173062726,45.74,79779.42,0.0,-0.9993,0.0,0.12837]
[1778173062835,45.74,79779.42,0.0,-0.9993,0.0,0.12837]
[1778173062935,45.74,79779.33,0.0,-0.9993,0.0,0.12836]
[1778173067722,45.74,79778.34,0.0,-0.99931,0.0,0.12819]
[1778173067773,45.74,79778.34,0.0,-0.99931,0.0,0.12819]
[1778173069860,45.74,79767.2,0.0,-0.99932,0.0,0.12631]
[1778173070868,45.74,79758.31,0.0,-0.99933,0.0,0.12483]
[1778173071874,45.74,79753.5,0.0,-0.99933,0.0,0.12403]
[1778173073233,45.74,79753.5,0.0,-0.99933,0.0,0.12403]
[1778173073282,45.74,79748.04,0.0,-0.99934,0.0,0.12314]
[1778173076909,45.74,79754.55,0.0,-0.99933,0.0,0.12421]
[1778173077919,45.74,79751.11,0.0,-0.99933,0.0,0.12364]
[1778173079819,45.74,79750.68,0.0,-0.99933,0.0,0.12357]
[1778173079830,45.74,79750.68,0.0,-0.99933,0.0,0.12357]
[1778173079933,45.74,79751.51,0.0,-0.99933,0.0,0.12371]
[1778173081186,45.74,79751.51,0.0,-0.99933,0.0,0.12371]
[1778173081197,45.74,79751.51,0.0,-0.99933,0.0,0.12371]
[1778173082954,45.74,79746.0,0.0,-0.99934,0.0,0.1228]
[1778173086982,45.74,79748.8,0.0,-0.99933,0.0,0.12326]
[1778173087944,45.74,79748.8,0.0,-0.99933,0.0,0.12326]
[1778173087997,45.74,79748.8,0.0,-0.99933,0.0,0.12326]
[1778173088479,45.74,79748.8,0.0,-0.99933,0.0,0.12326]
[1778173088490,45.74,79748.8,0.0,-0.99933,0.0,0.12326]
[1778173088578,45.74,79749.5,0.0,-0.99933,0.0,0.12337]
[1778173091010,45.74,79752.22,0.0,-0.99933,0.0,0.12382]
[1778173093624,45.74,79753.04,0.0,-0.99933,0.0,0.12396]
[1778173093876,45.74,79753.04,0.0,-0.99933,0.0,0.12396]
[1778173094031,45.74,79756.9,0.0,-0.99933,0.0,0.12459]
[1778173097229,45.74,79759.01,0.0,-0.99932,0.0,0.12494]
[1778173097371,45.74,79759.01,0.0,-0.99932,0.0,0.12494]
[1778173097408,45.74,79761.09,0.0,-0.99932,0.0,0.12529]
[1778173097730,45.74,79761.09,0.0,-0.99932,0.0,0.12529]
[1778173098059,45.74,79761.18,0.0,-0.99932,0.0,0.12531]
[1778173099066,45.74,79765.77,0.0,-0.99932,0.0,0.12607]
[1778173100073,45.74,79768.83,0.0,-0.99931,0.0,0.12658]
[1778173101080,45.74,79764.42,0.0,-0.99932,0.0,0.12585]
[1778173101686,45.74,79764.42,0.0,-0.99932,0.0,0.12585]
[1778173102088,45.74,79760.01,0.0,-0.99932,0.0,0.12511]
[1778173103094,45.74,79757.05,0.0,-0.99933,0.0,0.12462]
[1778173107122,45.74,79766.93,0.0,-0.99932,0.0,0.12627]
[1778173108431,45.74,79766.93,0.0,-0.99932,0.0,0.12627]
[1778173108581,45.74,79766.93,0.0,-0.99932,0.0,0.12627]
[1778173108528,45.74,79768.97,0.0,-0.99931,0.0,0.12661]
[1778173109166,45.74,79768.97,0.0,-0.99931,0.0,0.12661]
[1778173109236,45.74,79768.97,0.0,-0.99931,0.0,0.12661]
[1778173109330,45.74,79769.91,0.0,-0.99931,0.0,0.12677]
[1778173111150,45.74,79783.55,0.0,-0.9993,0.0,0.12877]
[1778173112157,45.74,79787.23,0.0,-0.9993,0.0,0.1294]
[1778173113658,45.74,79789.1,0.0,-0.9993,0.0,0.12972]
[1778173113776,45.74,79789.1,0.0,-0.9993,0.0,0.12972]
[1778173115178,45.74,79785.72,0.0,-0.9993,0.0,0.12914]
[1778173117069,45.74,79786.39,0.0,-0.9993,0.0,0.12925]
[1778173117089,45.74,79786.39,0.0,-0.9993,0.0,0.12925]
[1778173117248,45.74,79786.39,0.0,-0.9993,0.0,0.12925]
[1778173117340,45.74,79786.39,0.0,-0.9993,0.0,0.12925]
[1778173117396,45.74,79788.52,0.0,-0.9993,0.0,0.12962]
[1778173122227,45.74,79791.52,0.0,-0.99929,0.0,0.13013]
[1778173123043,45.74,79791.52,0.0,-0.99929,0.0,0.13013]
[1778173123109,45.74,79791.52,0.0,-0.99929,0.0,0.13013]
[1778173125248,45.74,79787.76,0.0,-0.9993,0.0,0.12949]
[1778173131290,45.74,79788.0,0.0,-0.9993,0.0,0.12953]
[1778173134565,45.74,79787.42,0.0,-0.9993,0.0,0.12943]
[1778173134619,45.74,79787.42,0.0,-0.9993,0.0,0.12943]
[1778173135770,45.74,79784.83,0.0,-0.9993,0.0,0.12899]
[1778173135797,45.74,79784.83,0.0,-0.9993,0.0,0.12899]
[1778173135942,45.74,79784.83,0.0,-0.9993,0.0,0.12899]
[1778173136325,45.74,79785.45,0.0,-0.9993,0.0,0.12909]
[1778173138292,45.74,79783.46,0.0,-0.9993,0.0,0.12875]
[1778173138406,45.74,79783.46,0.0,-0.9993,0.0,0.12875]
[1778173144031,45.74,79784.69,0.0,-0.9993,0.0,0.12896]
[1778173144038,45.74,79784.69,0.0,-0.9993,0.0,0.12896]
[1778173144226,45.74,79784.69,0.0,-0.9993,0.0,0.12896]
[1778173144319,45.74,79784.69,0.0,-0.9993,0.0,0.12896]
[1778173144381,45.74,79784.15,0.0,-0.9993,0.0,0.12887]
[1778173145388,45.74,79788.92,0.0,-0.9993,0.0,0.12969]
[1778173146396,45.74,79795.63,0.0,-0.99929,0.0,0.13084]
[1778173147446,45.74,79795.63,0.0,-0.99929,0.0,0.13084]
[1778173147568,45.74,79795.63,0.0,-0.99929,0.0,0.13084]
[1778173147600,45.74,79805.47,0.0,-0.99928,0.0,0.13255]
[1778173148409,45.74,79806.86,0.0,-0.99928,0.0,0.1328]
[1778173150423,45.74,79802.99,0.0,-0.99928,0.0,0.13212]
[1778173154451,45.74,79798.39,0.0,-0.99929,0.0,0.13132]
[1778173155458,45.74,79793.11,0.0,-0.99929,0.0,0.13041]
[1778173156459,45.74,79793.11,0.0,-0.99929,0.0,0.13041]
[1778173156505,45.74,79793.11,0.0,-0.99929,0.0,0.13041]
[1778173156817,45.74,79790.99,0.0,-0.99929,0.0,0.13004]
[1778173156909,45.74,79790.99,0.0,-0.99929,0.0,0.13004]
[1778173157472,45.74,79791.02,0.0,-0.99929,0.0,0.13005]
[1778173162138,45.74,79791.94,0.0,-0.99929,0.0,0.1302]
[1778173162209,45.74,79791.94,0.0,-0.99929,0.0,0.1302]
[1778173166904,45.74,79791.89,0.0,-0.99929,0.0,0.1302]
[1778173167027,45.74,79791.89,0.0,-0.99929,0.0,0.1302]
[1778173167153,45.74,79791.89,0.0,-0.99929,0.0,0.1302]
[1778173167269,45.74,79791.89,0.0,-0.99929,0.0,0.1302]
[1778173167543,45.74,79790.09,0.0,-0.9993,0.0,0.12989]
[1778173172066,45.74,79790.62,0.0,-0.9993,0.0,0.12966]
[1778173172184,45.74,79790.62,0.0,-0.9993,0.0,0.12966]
[1778173175599,45.74,79794.05,0.0,-0.99929,0.0,0.13025]
[1778173176689,45.74,79793.29,0.0,-0.99929,0.0,0.13012]
[1778173176815,45.74,79793.29,0.0,-0.99929,0.0,0.13012]
[1778173176946,45.74,79793.29,0.0,-0.99929,0.0,0.13012]
[1778173176953,45.74,79793.29,0.0,-0.99929,0.0,0.13012]
[1778173177613,45.74,79792.34,0.0,-0.9993,0.0,0.12996]
[1778173179627,45.74,79795.1,0.0,-0.99929,0.0,0.13044]
[1778173182729,45.74,79794.04,0.0,-0.99929,0.0,0.13025]
[1778173183655,45.74,79794.02,0.0,-0.99929,0.0,0.13025]
[1778173184831,45.74,79795.34,0.0,-0.99929,0.0,0.13048]
[1778173185669,45.74,79796.4,0.0,-0.99929,0.0,0.13066]
[1778173188690,45.74,79792.25,0.0,-0.9993,0.0,0.12994]
[1778173189697,45.74,79789.88,0.0,-0.9993,0.0,0.12954]
[1778173192728,45.74,79790.42,0.0,-0.9993,0.0,0.12963]
[1778173192829,45.74,79790.06,0.0,-0.9993,0.0,0.12957]
[1778173195693,45.74,79789.62,0.0,-0.9993,0.0,0.12949]
[1778173195745,45.74,79789.8,0.0,-0.9993,0.0,0.12952]
[1778173200779,45.74,79793.55,0.0,-0.99929,0.0,0.13017]
[1778173202152,45.74,79793.55,0.0,-0.99929,0.0,0.13017]
[1778173202594,45.74,79793.55,0.0,-0.99929,0.0,0.13017]
[1778173202696,45.74,79789.01,0.0,-0.9993,0.0,0.12939]
[1778173202743,45.74,79789.01,0.0,-0.9993,0.0,0.12939]
[1778173202793,45.74,79786.96,0.0,-0.9993,0.0,0.12904]
[1778173203800,45.74,79794.83,0.0,-0.99929,0.0,0.13039]
[1778173205246,45.74,79794.83,0.0,-0.99929,0.0,0.13039]
[1778173205447,45.74,79794.83,0.0,-0.99929,0.0,0.13039]
[1778173205466,45.74,79795.97,0.0,-0.99929,0.0,0.13059]
[1778173205947,45.74,79795.97,0.0,-0.99929,0.0,0.13059]
[1778173206018,45.74,79796.86,0.0,-0.99929,0.0,0.13074]
[1778173206821,45.74,79801.07,0.0,-0.99929,0.0,0.13147]
[1778173209844,45.74,79796.0,0.0,-0.99929,0.0,0.13059]
[1778173211159,45.74,79796.0,0.0,-0.99929,0.0,0.13059]
[1778173211235,45.74,79796.0,0.0,-0.99929,0.0,0.13059]
[1778173211474,45.74,79796.0,0.0,-0.99929,0.0,0.13059]
[1778173211502,45.74,79796.0,0.0,-0.99929,0.0,0.13059]
[1778173211575,45.74,79786.04,0.0,-0.9993,0.0,0.12888]
[1778173212866,45.74,79783.8,0.0,-0.9993,0.0,0.1285]
[1778173215975,45.74,79783.32,0.0,-0.9993,0.0,0.12842]
[1778173216076,45.74,79783.32,0.0,-0.9993,0.0,0.12842]
[1778173217256,45.74,79783.88,0.0,-0.9993,0.0,0.12851]
[1778173217327,45.74,79783.88,0.0,-0.9993,0.0,0.12851]
[1778173217412,45.74,79784.23,0.0,-0.9993,0.0,0.12857]
[1778173218607,45.74,79784.23,0.0,-0.9993,0.0,0.12857]
[1778173218690,45.74,79783.23,0.0,-0.9993,0.0,0.1284]
[1778173219915,45.74,79785.57,0.0,-0.9993,0.0,0.1288]
[1778173221071,45.74,79785.57,0.0,-0.9993,0.0,0.1288]
[1778173221169,45.74,79783.4,0.0,-0.9993,0.0,0.12843]
[1778173222938,45.74,79772.91,0.0,-0.99931,0.0,0.12666]
[1778173223945,45.74,79769.18,0.0,-0.99932,0.0,0.12603]
[1778173228980,45.74,79771.45,0.0,-0.99932,0.0,0.12641]
[1778173230517,45.74,79771.45,0.0,-0.99932,0.0,0.12641]
[1778173230627,45.74,79771.45,0.0,-0.99932,0.0,0.12641]
[1778173230728,45.74,79771.8,0.0,-0.99932,0.0,0.12647]
[1778173230905,45.74,79771.8,0.0,-0.99932,0.0,0.12647]
[1778173231033,45.74,79771.8,0.0,-0.99932,0.0,0.12647]
[1778173233013,45.74,79777.01,0.0,-0.99931,0.0,0.12704]
[1778173237758,45.74,79776.66,0.0,-0.99931,0.0,0.12698]
[1778173238048,45.74,79781.1,0.0,-0.99931,0.0,0.12773]
[1778173240062,45.74,79784.21,0.0,-0.9993,0.0,0.12826]
[1778173240981,45.74,79784.21,0.0,-0.9993,0.0,0.12826]
[1778173241073,45.74,79785.54,0.0,-0.9993,0.0,0.12848]
[1778173246104,45.74,79789.27,0.0,-0.9993,0.0,0.12912]
[1778173247731,45.74,79789.27,0.0,-0.9993,0.0,0.12912]
[1778173248118,45.74,79787.51,0.0,-0.9993,0.0,0.12882]
[1778173250706,45.74,79787.6,0.0,-0.9993,0.0,0.12884]
[1778173251139,45.74,79787.61,0.0,-0.9993,0.0,0.12884]
[1778173255167,45.74,79793.27,0.0,-0.9993,0.0,0.12981]
[1778173257181,45.74,79798.76,0.0,-0.99929,0.0,0.13075]
[1778173260073,45.74,79799.34,0.0,-0.99929,0.0,0.13085]
[1778173260156,45.74,79799.34,0.0,-0.99929,0.0,0.13085]
[1778173260462,45.74,79799.34,0.0,-0.99929,0.0,0.13085]
[1778173260622,45.74,79799.34,0.0,-0.99929,0.0,0.13085]
[1778173260711,45.74,79798.87,0.0,-0.99929,0.0,0.13077]
[1778173264371,45.74,79796.9,0.0,-0.99929,0.0,0.13043]
[1778173264795,45.74,79797.23,0.0,-0.99929,0.0,0.13049]
[1778173264968,45.74,79797.23,0.0,-0.99929,0.0,0.13049]
[1778173265237,45.74,79795.58,0.0,-0.99929,0.0,0.1302]
[1778173270273,45.74,79793.68,0.0,-0.9993,0.0,0.12988]
[1778173271280,45.74,79786.82,0.0,-0.9993,0.0,0.1287]
[1778173272287,45.74,79783.09,0.0,-0.99931,0.0,0.12807]
[1778173273610,45.74,79783.09,0.0,-0.99931,0.0,0.12807]
[1778173273618,45.74,79781.42,0.0,-0.99931,0.0,0.12778]
[1778173275308,45.74,79783.92,0.0,-0.99931,0.0,0.12821]
[1778173276315,45.74,79790.34,0.0,-0.9993,0.0,0.1293]
[1778173277322,45.74,79796.12,0.0,-0.99929,0.0,0.1303]
[1778173278896,45.74,79797.29,0.0,-0.99929,0.0,0.1305]
[1778173279336,45.74,79797.95,0.0,-0.99929,0.0,0.13061]
[1778173284371,45.74,79800.99,0.0,-0.99929,0.0,0.13114]
[1778173287761,45.74,79802.14,0.0,-0.99929,0.0,0.13134]
[1778173288399,45.74,79801.92,0.0,-0.99929,0.0,0.1313]
[1778173289614,45.74,79801.92,0.0,-0.99929,0.0,0.1313]
[1778173289632,45.74,79801.32,0.0,-0.99929,0.0,0.1312]
[1778173293434,45.74,79798.12,0.0,-0.99929,0.0,0.13033]
[1778173294441,45.74,79794.18,0.0,-0.9993,0.0,0.12965]
[1778173295448,45.74,79791.92,0.0,-0.9993,0.0,0.12926]
[1778173296455,45.74,79794.15,0.0,-0.9993,0.0,0.12964]
[1778173298484,45.74,79795.55,0.0,-0.9993,0.0,0.12988]
[1778173298676,45.74,79795.55,0.0,-0.9993,0.0,0.12988]
[1778173298689,45.74,79795.55,0.0,-0.9993,0.0,0.12988]
[1778173298703,45.74,79793.63,0.0,-0.9993,0.0,0.12955]
[1778173299476,45.74,79788.96,0.0,-0.9993,0.0,0.12876]
[1778173302497,45.74,79794.42,0.0,-0.9993,0.0,0.12969]
[1778173303504,45.74,79799.1,0.0,-0.99929,0.0,0.1305]
[1778173305518,45.74,79798.83,0.0,-0.99929,0.0,0.13045]
[1778173308617,45.74,79799.1,0.0,-0.99929,0.0,0.1305]
[1778173308702,45.74,79801.04,0.0,-0.99929,0.0,0.13083]
[1778173310410,45.74,79801.18,0.0,-0.99929,0.0,0.13086]
[1778173310553,45.74,79801.17,0.0,-0.99929,0.0,0.13085]
[1778173315588,45.74,79801.95,0.0,-0.99929,0.0,0.13099]
[1778173320623,45.74,79800.02,0.0,-0.99929,0.0,0.13066]
[1778173321168,45.74,79800.02,0.0,-0.99929,0.0,0.13066]
[1778173321178,45.74,79800.02,0.0,-0.99929,0.0,0.13066]
[1778173321630,45.74,79801.23,0.0,-0.99929,0.0,0.13086]
[1778173323644,45.74,79788.26,0.0,-0.9993,0.0,0.12864]
[1778173324651,45.74,79781.44,0.0,-0.99931,0.0,0.12748]
[1778173325658,45.74,79778.93,0.0,-0.99931,0.0,0.12705]
[1778173327672,45.74,79773.79,0.0,-0.99932,0.0,0.12619]
[1778173328679,45.74,79780.22,0.0,-0.99931,0.0,0.12727]
[1778173331700,45.74,79777.53,0.0,-0.99931,0.0,0.12682]
[1778173335072,45.74,79779.42,0.0,-0.99931,0.0,0.12714]
[1778173340763,45.74,79777.15,0.0,-0.99931,0.0,0.12675]
[1778173341465,45.74,79777.15,0.0,-0.99931,0.0,0.12675]
[1778173341479,45.74,79777.15,0.0,-0.99931,0.0,0.12675]
[1778173341770,45.74,79778.02,0.0,-0.99931,0.0,0.1269]
[1778173342777,45.74,79785.88,0.0,-0.9993,0.0,0.12823]
[1778173343784,45.74,79791.07,0.0,-0.9993,0.0,0.12912]
[1778173348819,45.74,79791.24,0.0,-0.9993,0.0,0.12915]
[1778173349826,45.74,79789.12,0.0,-0.9993,0.0,0.12878]
[1778173352554,45.74,79788.69,0.0,-0.9993,0.0,0.1284]
[1778173352847,45.74,79785.92,0.0,-0.99931,0.0,0.12793]
[1778173353854,45.74,79783.51,0.0,-0.99931,0.0,0.12752]
[1778173355868,45.74,79786.32,0.0,-0.99931,0.0,0.128]
[1778173358551,45.74,79786.16,0.0,-0.99931,0.0,0.12797]
[1778173358683,45.74,79786.16,0.0,-0.99931,0.0,0.12797]
[1778173358780,45.74,79787.77,0.0,-0.9993,0.0,0.12824]
[1778173358889,45.74,79789.64,0.0,-0.9993,0.0,0.12856]
[1778173359896,45.74,79792.83,0.0,-0.9993,0.0,0.12911]
[1778173363924,45.74,79800.37,0.0,-0.99929,0.0,0.1304]
[1778173364931,45.74,79811.08,0.0,-0.99928,0.0,0.13226]
[1778173365938,45.74,79814.19,0.0,-0.99928,0.0,0.13281]
[1778173367862,45.74,79814.19,0.0,-0.99928,0.0,0.13281]
[1778173366950,45.74,79817.93,0.0,-0.99927,0.0,0.13346]
[1778173368683,45.74,79817.93,0.0,-0.99927,0.0,0.13346]
[1778173368709,45.74,79845.58,0.0,-0.99925,0.0,0.13842]
[1778173368963,45.74,79862.38,0.0,-0.99923,0.0,0.14151]
[1778173369970,45.74,79867.05,0.0,-0.99922,0.0,0.14237]
[1778173371984,45.74,79860.84,0.0,-0.99923,0.0,0.14122]
[1778173372991,45.74,79855.35,0.0,-0.99923,0.0,0.14021]
[1778173375691,45.74,79854.52,0.0,-0.99924,0.0,0.14005]
[1778173375792,45.74,79855.56,0.0,-0.99923,0.0,0.14024]
[1778173376013,45.74,79858.75,0.0,-0.99923,0.0,0.14083]
[1778173379033,45.74,79854.16,0.0,-0.99924,0.0,0.13999]
[1778173383062,45.74,79850.81,0.0,-0.99924,0.0,0.13937]
[1778173384380,45.74,79850.81,0.0,-0.99924,0.0,0.13937]
[1778173384386,45.74,79850.81,0.0,-0.99924,0.0,0.13937]
[1778173384413,45.74,79847.95,0.0,-0.99924,0.0,0.13885]
[1778173386106,45.74,79847.33,0.0,-0.99924,0.0,0.13874]
[1778173386250,45.74,79847.33,0.0,-0.99924,0.0,0.13874]
[1778173386351,45.74,79848.08,0.0,-0.99924,0.0,0.13887]
[1778173389106,45.74,79850.02,0.0,-0.99924,0.0,0.13923]
[1778173393136,45.74,79837.06,0.0,-0.99925,0.0,0.13687]
[1778173394143,45.74,79828.15,0.0,-0.99926,0.0,0.13528]
[1778173395150,45.74,79828.42,0.0,-0.99926,0.0,0.13532]
[1778173397731,45.74,79827.92,0.0,-0.99926,0.0,0.13523]
[1778173397749,45.74,79827.92,0.0,-0.99926,0.0,0.13523]
[1778173397783,45.74,79827.46,0.0,-0.99926,0.0,0.13515]
[1778173398318,45.74,79827.46,0.0,-0.99926,0.0,0.13515]
[1778173400497,45.74,79828.78,0.0,-0.99926,0.0,0.13539]
[1778173400592,45.74,79828.61,0.0,-0.99926,0.0,0.13536]
[1778173405221,45.74,79830.87,0.0,-0.99926,0.0,0.13576]
[1778173407620,45.74,79831.31,0.0,-0.99926,0.0,0.13584]
[1778173407734,45.74,79831.31,0.0,-0.99926,0.0,0.13584]
[1778173412634,45.74,79831.15,0.0,-0.99926,0.0,0.13549]
[1778173412646,45.74,79831.15,0.0,-0.99926,0.0,0.13549]
[1778173412743,45.74,79831.15,0.0,-0.99926,0.0,0.13549]
[1778173412786,45.74,79831.23,0.0,-0.99926,0.0,0.1355]
[1778173417910,45.74,79830.43,0.0,-0.99926,0.0,0.13536]
[1778173418011,45.74,79830.58,0.0,-0.99926,0.0,0.13538]
[1778173421333,45.74,79836.75,0.0,-0.99926,0.0,0.13649]
[1778173422340,45.74,79839.55,0.0,-0.99925,0.0,0.13699]
[1778173427376,45.74,79841.37,0.0,-0.99925,0.0,0.13732]
[1778173429038,45.74,79841.51,0.0,-0.99925,0.0,0.13735]
[1778173429091,45.74,79841.51,0.0,-0.99925,0.0,0.13735]
[1778173431406,45.74,79845.0,0.0,-0.99925,0.0,0.13798]
[1778173432218,45.74,79845.0,0.0,-0.99925,0.0,0.13798]
[1778173432356,45.74,79845.0,0.0,-0.99925,0.0,0.13798]
[1778173432412,45.74,79846.84,0.0,-0.99925,0.0,0.13832]
[1778173433442,45.74,79846.84,0.0,-0.99925,0.0,0.13832]
[1778173433509,45.74,79846.84,0.0,-0.99925,0.0,0.13832]
[1778173433543,45.74,79844.99,0.0,-0.99925,0.0,0.13798]
[1778173434426,45.74,79851.56,0.0,-0.99924,0.0,0.13918]
[1778173436440,45.74,79854.69,0.0,-0.99924,0.0,0.13975]
[1778173440468,45.74,79858.32,0.0,-0.99923,0.0,0.14042]
[1778173441148,45.74,79858.32,0.0,-0.99923,0.0,0.14042]
[1778173441157,45.74,79858.32,0.0,-0.99923,0.0,0.14042]
[1778173441480,45.74,79857.61,0.0,-0.99923,0.0,0.14029]
[1778173442516,45.74,79857.61,0.0,-0.99923,0.0,0.14029]
[1778173442528,45.74,79857.61,0.0,-0.99923,0.0,0.14029]
[1778173442615,45.74,79861.13,0.0,-0.99923,0.0,0.14094]
[1778173446328,45.74,79860.78,0.0,-0.99923,0.0,0.14087]
[1778173446337,45.74,79860.78,0.0,-0.99923,0.0,0.14087]
[1778173446784,45.74,79860.78,0.0,-0.99923,0.0,0.14087]
[1778173446797,45.74,79860.78,0.0,-0.99923,0.0,0.14087]
[1778173446811,45.74,79860.28,0.0,-0.99923,0.0,0.14078]
[1778173450540,45.74,79861.98,0.0,-0.99923,0.0,0.14109]
[1778173451547,45.74,79857.79,0.0,-0.99923,0.0,0.14032]
[1778173452780,45.74,79857.79,0.0,-0.99923,0.0,0.14032]
[1778173452787,45.74,79857.79,0.0,-0.99923,0.0,0.14032]
[1778173452881,45.74,79854.61,0.0,-0.99924,0.0,0.13974]
[1778173453671,45.74,79854.61,0.0,-0.99924,0.0,0.13974]
[1778173453686,45.74,79854.61,0.0,-0.99924,0.0,0.13974]
[1778173455585,45.74,79859.17,0.0,-0.99923,0.0,0.14058]
[1778173456222,45.74,79859.17,0.0,-0.99923,0.0,0.14058]
[1778173456285,45.74,79859.17,0.0,-0.99923,0.0,0.14058]
[1778173456424,45.74,79859.17,0.0,-0.99923,0.0,0.14058]
[1778173456592,45.74,79858.54,0.0,-0.99923,0.0,0.14046]
[1778173457319,45.74,79858.54,0.0,-0.99923,0.0,0.14046]
[1778173457748,45.74,79858.54,0.0,-0.99923,0.0,0.14046]
[1778173457789,45.74,79858.54,0.0,-0.99923,0.0,0.14046]
[1778173461399,45.74,79859.1,0.0,-0.99923,0.0,0.14056]
[1778173461627,45.74,79859.59,0.0,-0.99923,0.0,0.14065]
[1778173462635,45.74,79856.65,0.0,-0.99924,0.0,0.14011]
[1778173463642,45.74,79854.09,0.0,-0.99924,0.0,0.13964]
[1778173466663,45.74,79855.88,0.0,-0.99924,0.0,0.13997]
[1778173471563,45.74,79854.6,0.0,-0.99924,0.0,0.13973]
[1778173471700,45.74,79849.5,0.0,-0.99924,0.0,0.13847]
[1778173472073,45.74,79849.5,0.0,-0.99924,0.0,0.13847]
[1778173472706,45.74,79841.63,0.0,-0.99925,0.0,0.13704]
[1778173473050,45.74,79841.63,0.0,-0.99925,0.0,0.13704]
[1778173473066,45.74,79841.63,0.0,-0.99925,0.0,0.13704]
[1778173473713,45.74,79841.72,0.0,-0.99925,0.0,0.13706]
[1778173474720,45.74,79841.69,0.0,-0.99925,0.0,0.13705]
[1778173476734,45.74,79839.5,0.0,-0.99926,0.0,0.13666]
[1778173478178,45.74,79839.39,0.0,-0.99926,0.0,0.13664]
[1778173478238,45.74,79839.39,0.0,-0.99926,0.0,0.13664]
[1778173479755,45.74,79829.69,0.0,-0.99927,0.0,0.1349]
[1778173480762,45.74,79828.51,0.0,-0.99927,0.0,0.13469]
[1778173483783,45.74,79824.19,0.0,-0.99927,0.0,0.13393]
[1778173485218,45.74,79824.19,0.0,-0.99927,0.0,0.13393]
[1778173485280,45.74,79824.19,0.0,-0.99927,0.0,0.13393]
[1778173485797,45.74,79825.1,0.0,-0.99927,0.0,0.13409]
[1778173486071,45.74,79825.1,0.0,-0.99927,0.0,0.13409]
[1778173486144,45.74,79825.1,0.0,-0.99927,0.0,0.13409]
[1778173491840,45.74,79824.99,0.0,-0.99927,0.0,0.13407]
[1778173493854,45.74,79827.79,0.0,-0.99927,0.0,0.13456]
[1778173495121,45.74,79827.18,0.0,-0.99927,0.0,0.13446]
[1778173495255,45.74,79827.18,0.0,-0.99927,0.0,0.13446]
[1778173495868,45.74,79826.31,0.0,-0.99927,0.0,0.1343]
[1778173496435,45.74,79826.31,0.0,-0.99927,0.0,0.1343]
[1778173496580,45.74,79826.31,0.0,-0.99927,0.0,0.1343]
[1778173499808,45.74,79826.63,0.0,-0.99927,0.0,0.13436]
[1778173499819,45.74,79826.63,0.0,-0.99927,0.0,0.13436]
[1778173499998,45.74,79826.63,0.0,-0.99927,0.0,0.13436]
[1778173499897,45.74,79831.66,0.0,-0.99926,0.0,0.13525]
[1778173500070,45.74,79831.66,0.0,-0.99926,0.0,0.13525]
[1778173501910,45.74,79826.4,0.0,-0.99927,0.0,0.13432]
[1778173502922,45.74,79824.63,0.0,-0.99927,0.0,0.134]
[1778173505349,45.74,79824.92,0.0,-0.99927,0.0,0.13406]
[1778173505450,45.74,79824.92,0.0,-0.99927,0.0,0.13406]
[1778173505969,45.74,79824.92,0.0,-0.99927,0.0,0.13406]
[1778173505943,45.74,79828.28,0.0,-0.99927,0.0,0.13465]
[1778173506039,45.74,79828.28,0.0,-0.99927,0.0,0.13465]
[1778173506950,45.74,79836.54,0.0,-0.99926,0.0,0.13613]
[1778173507250,45.74,79836.54,0.0,-0.99926,0.0,0.13613]
[1778173507957,45.74,79839.43,0.0,-0.99926,0.0,0.13665]
[1778173509787,45.74,79840.17,0.0,-0.99925,0.0,0.13678]
[1778173509934,45.74,79840.17,0.0,-0.99925,0.0,0.13678]
[1778173509971,45.74,79843.64,0.0,-0.99925,0.0,0.1374]
[1778173510978,45.74,79845.44,0.0,-0.99925,0.0,0.13773]
[1778173511990,45.74,79848.28,0.0,-0.99925,0.0,0.13825]
[1778173512997,45.74,79853.84,0.0,-0.99924,0.0,0.13926]
[1778173517025,45.74,79856.39,0.0,-0.99924,0.0,0.13973]
[1778173517642,45.74,79856.39,0.0,-0.99924,0.0,0.13973]
[1778173517774,45.74,79856.39,0.0,-0.99924,0.0,0.13973]
[1778173519039,45.74,79854.48,0.0,-0.99924,0.0,0.13938]
[1778173523067,45.74,79849.84,0.0,-0.99924,0.0,0.13853]
[1778173524226,45.74,79849.84,0.0,-0.99924,0.0,0.13853]
[1778173524235,45.74,79849.84,0.0,-0.99924,0.0,0.13853]
[1778173524297,45.74,79847.41,0.0,-0.99925,0.0,0.13809]
[1778173526088,45.74,79843.7,0.0,-0.99925,0.0,0.13742]
[1778173527095,45.74,79842.46,0.0,-0.99925,0.0,0.13719]
[1778173529666,45.74,79842.54,0.0,-0.99925,0.0,0.13721]
[1778173529732,45.74,79842.54,0.0,-0.99925,0.0,0.13721]
[1778173529767,45.74,79839.11,0.0,-0.99926,0.0,0.13659]
[1778173531123,45.74,79837.53,0.0,-0.99926,0.0,0.13598]
[1778173535151,45.74,79826.63,0.0,-0.99927,0.0,0.13404]
[1778173536158,45.74,79821.45,0.0,-0.99928,0.0,0.13312]
[1778173537165,45.74,79816.11,0.0,-0.99928,0.0,0.13218]
[1778173538546,45.74,79816.11,0.0,-0.99928,0.0,0.13218]
[1778173538615,45.74,79816.11,0.0,-0.99928,0.0,0.13218]
[1778173538700,45.74,79812.45,0.0,-0.99928,0.0,0.13155]
[1778173540186,45.74,79810.95,0.0,-0.99929,0.0,0.13129]
[1778173542200,45.74,79812.19,0.0,-0.99929,0.0,0.1315]
[1778173547235,45.74,79812.66,0.0,-0.99928,0.0,0.13158]
[1778173549883,45.74,79813.63,0.0,-0.99928,0.0,0.13175]
[1778173550013,45.74,79813.63,0.0,-0.99928,0.0,0.13175]
[1778173549975,45.74,79816.14,0.0,-0.99928,0.0,0.13219]
[1778173553277,45.74,79817.26,0.0,-0.99928,0.0,0.13239]
[1778173557245,45.74,79818.29,0.0,-0.99928,0.0,0.13257]
[1778173557361,45.74,79818.29,0.0,-0.99928,0.0,0.13257]
[1778173558312,45.74,79819.93,0.0,-0.99928,0.0,0.13285]
[1778173559319,45.74,79823.35,0.0,-0.99927,0.0,0.13346]
[1778173560557,45.74,79823.35,0.0,-0.99927,0.0,0.13346]
[1778173560657,45.74,79823.35,0.0,-0.99927,0.0,0.13346]
[1778173561333,45.74,79832.59,0.0,-0.99926,0.0,0.13509]
[1778173562340,45.74,79836.84,0.0,-0.99926,0.0,0.13585]
[1778173564186,45.74,79836.91,0.0,-0.99926,0.0,0.13587]
[1778173564317,45.74,79836.91,0.0,-0.99926,0.0,0.13587]
[1778173564354,45.74,79838.37,0.0,-0.99926,0.0,0.13613]
[1778173568887,45.74,79838.34,0.0,-0.99926,0.0,0.13612]
[1778173569006,45.74,79838.34,0.0,-0.99926,0.0,0.13612]
[1778173570398,45.74,79841.14,0.0,-0.99926,0.0,0.13663]
[1778173571403,45.74,79844.47,0.0,-0.99925,0.0,0.13723]
[1778173572860,45.74,79844.47,0.0,-0.99925,0.0,0.13723]
[1778173573055,45.74,79844.47,0.0,-0.99925,0.0,0.13723]
[1778173572894,45.74,79847.08,0.0,-0.99925,0.0,0.1377]
[1778173578452,45.74,79847.22,0.0,-0.99925,0.0,0.13772]
[1778173579459,45.74,79848.88,0.0,-0.99925,0.0,0.13803]
[1778173580424,45.74,79848.88,0.0,-0.99925,0.0,0.13803]
[1778173580516,45.74,79848.88,0.0,-0.99925,0.0,0.13803]
[1778173580573,45.74,79850.64,0.0,-0.99925,0.0,0.13835]
[1778173582480,45.74,79855.39,0.0,-0.99924,0.0,0.13921]
[1778173583487,45.74,79858.33,0.0,-0.99924,0.0,0.13975]
[1778173584502,45.74,79860.37,0.0,-0.99923,0.0,0.14013]
[1778173586364,45.74,79861.18,0.0,-0.99923,0.0,0.14028]
[1778173586514,45.74,79861.18,0.0,-0.99923,0.0,0.14028]
[1778173586516,45.74,79863.3,0.0,-0.99923,0.0,0.14067]
[1778173587523,45.74,79867.22,0.0,-0.99923,0.0,0.14139]
[1778173588530,45.74,79869.9,0.0,-0.99922,0.0,0.14189]
[1778173590433,45.74,79870.13,0.0,-0.99922,0.0,0.14194]
[1778173590612,45.74,79870.13,0.0,-0.99922,0.0,0.14194]
[1778173590641,45.74,79871.66,0.0,-0.99922,0.0,0.14222]
[1778173591551,45.74,79873.13,0.0,-0.99922,0.0,0.14216]
[1778173592558,45.74,79874.44,0.0,-0.99922,0.0,0.1424]
[1778173593243,45.74,79874.44,0.0,-0.99922,0.0,0.1424]
[1778173593367,45.74,79874.44,0.0,-0.99922,0.0,0.1424]
[1778173593565,45.74,79874.6,0.0,-0.99922,0.0,0.14243]
[1778173595106,45.74,79874.6,0.0,-0.99922,0.0,0.14243]
[1778173594572,45.74,79876.34,0.0,-0.99922,0.0,0.14276]
[1778173595506,45.74,79876.34,0.0,-0.99922,0.0,0.14276]
[1778173595579,45.74,79878.21,0.0,-0.99922,0.0,0.14311]
[1778173597593,45.74,79881.77,0.0,-0.99921,0.0,0.14378]
[1778173602764,45.74,79881.7,0.0,-0.99921,0.0,0.14376]
[1778173602820,45.74,79883.94,0.0,-0.99921,0.0,0.14419]
[1778173603635,45.74,79885.3,0.0,-0.99921,0.0,0.14444]
[1778173604642,45.74,79887.13,0.0,-0.99921,0.0,0.14479]
[1778173605577,45.74,79887.13,0.0,-0.99921,0.0,0.14479]
[1778173605649,45.74,79886.95,0.0,-0.99921,0.0,0.14476]
[1778173607663,45.74,79892.12,0.0,-0.9992,0.0,0.14574]
[1778173610684,45.74,79895.21,0.0,-0.9992,0.0,0.14633]
[1778173611691,45.74,79893.08,0.0,-0.9992,0.0,0.14592]
[1778173615087,45.74,79894.01,0.0,-0.9992,0.0,0.1461]
[1778173615241,45.74,79893.45,0.0,-0.9992,0.0,0.14599]
[1778173615826,45.74,79893.45,0.0,-0.9992,0.0,0.14599]
[1778173620285,45.74,79894.13,0.0,-0.9992,0.0,0.14612]
[1778173620305,45.74,79894.13,0.0,-0.9992,0.0,0.14612]
[1778173620757,45.74,79898.21,0.0,-0.99919,0.0,0.1469]
[1778173621764,45.74,79905.2,0.0,-0.99919,0.0,0.14825]
[1778173622987,45.74,79905.2,0.0,-0.99919,0.0,0.14825]
[1778173623106,45.74,79905.2,0.0,-0.99919,0.0,0.14825]
[1778173623049,45.74,79906.36,0.0,-0.99919,0.0,0.14848]
[1778173623792,45.74,79909.43,0.0,-0.99918,0.0,0.14907]
[1778173624791,45.74,79911.64,0.0,-0.99918,0.0,0.14951]
[1778173626101,45.74,79911.64,0.0,-0.99918,0.0,0.14951]
[1778173625798,45.74,79909.38,0.0,-0.99918,0.0,0.14906]
[1778173626388,45.74,79909.38,0.0,-0.99918,0.0,0.14906]
[1778173626805,45.74,79905.97,0.0,-0.99919,0.0,0.1484]
[1778173630834,45.74,79901.85,0.0,-0.99919,0.0,0.14761]
[1778173631157,45.74,79901.85,0.0,-0.99919,0.0,0.14761]
[1778173631234,45.74,79901.85,0.0,-0.99919,0.0,0.14761]
[1778173632848,45.74,79905.01,0.0,-0.99919,0.0,0.14822]
[1778173633719,45.74,79905.01,0.0,-0.99919,0.0,0.14822]
[1778173633855,45.74,79906.96,0.0,-0.99918,0.0,0.14859]
[1778173635869,45.74,79908.87,0.0,-0.99918,0.0,0.14897]
[1778173636876,45.74,79913.67,0.0,-0.99918,0.0,0.1499]
[1778173637883,45.74,79916.56,0.0,-0.99917,0.0,0.15047]
[1778173638696,45.74,79916.56,0.0,-0.99917,0.0,0.15047]
[1778173638890,45.74,79919.2,0.0,-0.99917,0.0,0.15099]
[1778173642918,45.74,79917.51,0.0,-0.99917,0.0,0.15065]
[1778173644965,45.74,79916.89,0.0,-0.99917,0.0,0.15053]
[1778173645022,45.74,79912.92,0.0,-0.99918,0.0,0.14976]
[1778173646946,45.74,79909.46,0.0,-0.99918,0.0,0.14908]
[1778173647953,45.74,79899.73,0.0,-0.99919,0.0,0.1472]
[1778173648960,45.74,79898.93,0.0,-0.99919,0.0,0.14704]
[1778173653997,45.74,79899.37,0.0,-0.9992,0.0,0.14678]
[1778173654869,45.74,79899.37,0.0,-0.9992,0.0,0.14678]
[1778173655008,45.74,79894.92,0.0,-0.9992,0.0,0.14593]
[1778173655183,45.74,79894.92,0.0,-0.9992,0.0,0.14593]
[1778173656014,45.74,79893.14,0.0,-0.9992,0.0,0.14559]
[1778173657021,45.74,79891.77,0.0,-0.9992,0.0,0.14533]
[1778173658028,45.74,79893.22,0.0,-0.9992,0.0,0.1456]
[1778173662766,45.74,79893.96,0.0,-0.9992,0.0,0.14574]
[1778173665077,45.74,79892.51,0.0,-0.9992,0.0,0.14547]
[1778173665695,45.74,79892.51,0.0,-0.9992,0.0,0.14547]
[1778173666084,45.74,79893.73,0.0,-0.9992,0.0,0.1457]
[1778173669106,45.74,79894.94,0.0,-0.9992,0.0,0.14593]
[1778173673134,45.74,79892.83,0.0,-0.9992,0.0,0.14553]
[1778173674141,45.74,79888.94,0.0,-0.99921,0.0,0.14479]
[1778173675150,45.74,79887.84,0.0,-0.99921,0.0,0.14458]
[1778173675712,45.74,79887.84,0.0,-0.99921,0.0,0.14458]
[1778173677162,45.74,79890.41,0.0,-0.99921,0.0,0.14507]
[1778173677760,45.74,79890.41,0.0,-0.99921,0.0,0.14507]
[1778173678169,45.74,79889.48,0.0,-0.99921,0.0,0.14489]
[1778173680024,45.74,79889.56,0.0,-0.99921,0.0,0.14491]
[1778173680183,45.74,79889.57,0.0,-0.99921,0.0,0.14491]
[1778173682197,45.74,79894.07,0.0,-0.9992,0.0,0.14577]
[1778173684214,45.74,79892.78,0.0,-0.9992,0.0,0.14552]
[1778173684279,45.74,79892.78,0.0,-0.9992,0.0,0.14552]
[1778173684315,45.74,79894.72,0.0,-0.9992,0.0,0.14589]
[1778173687232,45.74,79897.28,0.0,-0.9992,0.0,0.14638]
[1778173688708,45.74,79897.28,0.0,-0.9992,0.0,0.14638]
[1778173688804,45.74,79897.92,0.0,-0.9992,0.0,0.1465]
[1778173691260,45.74,79904.92,0.0,-0.99919,0.0,0.14785]
[1778173692237,45.74,79904.92,0.0,-0.99919,0.0,0.14785]
[1778173692241,45.74,79904.92,0.0,-0.99919,0.0,0.14785]
[1778173693005,45.74,79904.92,0.0,-0.99919,0.0,0.14785]
[1778173693037,45.74,79908.44,0.0,-0.99918,0.0,0.14853]
[1778173698708,45.74,79907.5,0.0,-0.99919,0.0,0.14835]
[1778173698784,45.74,79907.88,0.0,-0.99919,0.0,0.14842]
[1778173700323,45.74,79911.46,0.0,-0.99918,0.0,0.14912]
[1778173705358,45.74,79911.8,0.0,-0.99918,0.0,0.14918]
[1778173710773,45.74,79910.46,0.0,-0.99918,0.0,0.14892]
[1778173711336,45.74,79912.2,0.0,-0.99918,0.0,0.14926]
[1778173711400,45.74,79912.28,0.0,-0.99918,0.0,0.14893]
[1778173716690,45.74,79912.48,0.0,-0.99918,0.0,0.14896]
[1778173716752,45.74,79912.48,0.0,-0.99918,0.0,0.14896]
[1778173716853,45.74,79911.48,0.0,-0.99918,0.0,0.14877]
[1778173722691,45.74,79909.4,0.0,-0.99919,0.0,0.14837]
[1778173722808,45.74,79909.4,0.0,-0.99919,0.0,0.14837]
[1778173728520,45.74,79909.25,0.0,-0.99919,0.0,0.14834]
[1778173729528,45.74,79912.22,0.0,-0.99918,0.0,0.14891]
[1778173730253,45.74,79912.22,0.0,-0.99918,0.0,0.14891]
[1778173730555,45.74,79912.22,0.0,-0.99918,0.0,0.14891]
[1778173730690,45.74,79912.22,0.0,-0.99918,0.0,0.14891]
[1778173730705,45.74,79913.85,0.0,-0.99918,0.0,0.14923]
[1778173732549,45.74,79920.1,0.0,-0.99917,0.0,0.15045]
[1778173734563,45.74,79925.21,0.0,-0.99917,0.0,0.15146]
[1778173735474,45.74,79925.21,0.0,-0.99917,0.0,0.15146]
[1778173735560,45.74,79925.21,0.0,-0.99917,0.0,0.15146]
[1778173740605,45.74,79924.7,0.0,-0.99917,0.0,0.15136]
[1778173743227,45.74,79924.12,0.0,-0.99917,0.0,0.15124]
[1778173743306,45.74,79925.12,0.0,-0.99917,0.0,0.15144]
[1778173743606,45.74,79925.12,0.0,-0.99917,0.0,0.15144]
[1778173743674,45.74,79925.12,0.0,-0.99917,0.0,0.15144]
[1778173743774,45.74,79925.02,0.0,-0.99917,0.0,0.15142]
[1778173747654,45.74,79920.02,0.0,-0.99917,0.0,0.15044]
[1778173748661,45.74,79911.24,0.0,-0.99918,0.0,0.14872]
[1778173749498,45.74,79911.24,0.0,-0.99918,0.0,0.14872]
[1778173749565,45.74,79911.24,0.0,-0.99918,0.0,0.14872]
[1778173749668,45.74,79910.05,0.0,-0.99918,0.0,0.14849]
[1778173753626,45.74,79909.37,0.0,-0.99919,0.0,0.14836]
[1778173753636,45.74,79909.37,0.0,-0.99919,0.0,0.14836]
[1778173753734,45.74,79909.37,0.0,-0.99919,0.0,0.14836]
[1778173753744,45.74,79909.37,0.0,-0.99919,0.0,0.14836]
[1778173753845,45.74,79908.87,0.0,-0.99919,0.0,0.14826]
[1778173757724,45.74,79905.07,0.0,-0.99919,0.0,0.14753]
[1778173759723,45.74,79903.18,0.0,-0.99919,0.0,0.14716]
[1778173759732,45.74,79903.18,0.0,-0.99919,0.0,0.14716]
[1778173763771,45.74,79893.67,0.0,-0.9992,0.0,0.14534]
[1778173765209,45.74,79893.67,0.0,-0.9992,0.0,0.14534]
[1778173765225,45.74,79893.67,0.0,-0.9992,0.0,0.14534]
[1778173764778,45.74,79893.82,0.0,-0.9992,0.0,0.14537]
[1778173765760,45.74,79893.82,0.0,-0.9992,0.0,0.14537]
[1778173765858,45.74,79893.82,0.0,-0.9992,0.0,0.14537]
[1778173765916,45.74,79893.92,0.0,-0.9992,0.0,0.14539]
[1778173771830,45.74,79882.28,0.0,-0.99922,0.0,0.14285]
[1778173773270,45.74,79882.28,0.0,-0.99922,0.0,0.14285]
[1778173772837,45.74,79882.09,0.0,-0.99922,0.0,0.14281]
[1778173773327,45.74,79882.09,0.0,-0.99922,0.0,0.14281]
[1778173778879,45.74,79874.58,0.0,-0.99923,0.0,0.14141]
[1778173779651,45.74,79874.58,0.0,-0.99923,0.0,0.14141]
[1778173779663,45.74,79874.58,0.0,-0.99923,0.0,0.14141]
[1778173780165,45.74,79874.58,0.0,-0.99923,0.0,0.14141]
[1778173780213,45.74,79874.58,0.0,-0.99923,0.0,0.14141]
[1778173780263,45.74,79872.17,0.0,-0.99923,0.0,0.14097]
[1778173783914,45.74,79868.7,0.0,-0.99923,0.0,0.14032]
[1778173784921,45.74,79862.44,0.0,-0.99924,0.0,0.13917]
[1778173785928,45.74,79856.55,0.0,-0.99925,0.0,0.1381]
[1778173786935,45.74,79852.66,0.0,-0.99925,0.0,0.13739]
[1778173788949,45.74,79842.09,0.0,-0.99926,0.0,0.13549]
[1778173789956,45.74,79837.5,0.0,-0.99927,0.0,0.13467]
[1778173790964,45.74,79839.3,0.0,-0.99926,0.0,0.13499]
[1778173792619,45.74,79839.93,0.0,-0.99926,0.0,0.1351]
[1778173792700,45.74,79839.93,0.0,-0.99926,0.0,0.1351]
[1778173794999,45.74,79838.95,0.0,-0.99926,0.0,0.13493]
[1778173795013,45.74,79838.95,0.0,-0.99926,0.0,0.13493]
[1778173795100,45.74,79839.06,0.0,-0.99926,0.0,0.13495]
[1778173795999,45.74,79841.57,0.0,-0.99926,0.0,0.1354]
[1778173798014,45.74,79844.3,0.0,-0.99926,0.0,0.13589]
[1778173798497,45.74,79844.3,0.0,-0.99926,0.0,0.13589]
[1778173798660,45.74,79844.3,0.0,-0.99926,0.0,0.13589]
[1778173802043,45.74,79840.74,0.0,-0.99926,0.0,0.13525]
[1778173802390,45.74,79840.74,0.0,-0.99926,0.0,0.13525]
[1778173802457,45.74,79840.74,0.0,-0.99926,0.0,0.13525]
[1778173802775,45.74,79840.74,0.0,-0.99926,0.0,0.13525]
[1778173803050,45.74,79843.04,0.0,-0.99926,0.0,0.13566]
[1778173804619,45.74,79844.34,0.0,-0.99926,0.0,0.13589]
[1778173805064,45.74,79844.33,0.0,-0.99926,0.0,0.13589]
[1778173806071,45.74,79846.86,0.0,-0.99926,0.0,0.13635]
[1778173811108,45.74,79847.51,0.0,-0.99926,0.0,0.13646]
[1778173813122,45.74,79851.99,0.0,-0.99925,0.0,0.13727]
[1778173814129,45.74,79855.1,0.0,-0.99925,0.0,0.13783]
[1778173815136,45.74,79857.15,0.0,-0.99925,0.0,0.13821]
[1778173815337,45.74,79857.15,0.0,-0.99925,0.0,0.13821]
[1778173815479,45.74,79857.15,0.0,-0.99925,0.0,0.13821]
[1778173815699,45.74,79857.15,0.0,-0.99925,0.0,0.13821]
[1778173815820,45.74,79857.15,0.0,-0.99925,0.0,0.13821]
[1778173816143,45.74,79857.62,0.0,-0.99924,0.0,0.13829]
[1778173817778,45.74,79857.62,0.0,-0.99924,0.0,0.13829]
[1778173818157,45.74,79857.58,0.0,-0.99924,0.0,0.13829]
[1778173821029,45.74,79857.96,0.0,-0.99924,0.0,0.13835]
[1778173821178,45.74,79858.83,0.0,-0.99924,0.0,0.13851]
[1778173823763,45.74,79858.55,0.0,-0.99924,0.0,0.13846]
[1778173824199,45.74,79858.47,0.0,-0.99924,0.0,0.13845]
[1778173826978,45.74,79858.6,0.0,-0.99924,0.0,0.13847]
[1778173827220,45.74,79860.7,0.0,-0.99924,0.0,0.13885]
[1778173829241,45.74,79858.18,0.0,-0.99924,0.0,0.13839]
[1778173830242,45.74,79850.52,0.0,-0.99925,0.0,0.137]
[1778173831249,45.74,79843.79,0.0,-0.99926,0.0,0.13547]
[1778173832256,45.74,79840.09,0.0,-0.99927,0.0,0.13481]
[1778173834271,45.74,79836.51,0.0,-0.99927,0.0,0.13417]
[1778173835766,45.74,79835.82,0.0,-0.99927,0.0,0.13405]
[1778173835820,45.74,79835.82,0.0,-0.99927,0.0,0.13405]
[1778173835884,45.74,79835.82,0.0,-0.99927,0.0,0.13405]
[1778173835963,45.74,79835.82,0.0,-0.99927,0.0,0.13405]
[1778173836285,45.74,79835.46,0.0,-0.99927,0.0,0.13399]
[1778173839306,45.74,79837.97,0.0,-0.99927,0.0,0.13443]
[1778173840650,45.74,79839.18,0.0,-0.99927,0.0,0.13465]
[1778173840777,45.74,79839.18,0.0,-0.99927,0.0,0.13465]
[1778173846355,45.74,79839.31,0.0,-0.99927,0.0,0.13467]
[1778173848390,45.74,79837.94,0.0,-0.99927,0.0,0.13443]
[1778173848505,45.74,79837.94,0.0,-0.99927,0.0,0.13443]
[1778173848629,45.74,79837.94,0.0,-0.99927,0.0,0.13443]
[1778173848799,45.74,79837.94,0.0,-0.99927,0.0,0.13443]
[1778173849377,45.74,79838.11,0.0,-0.99927,0.0,0.13446]
[1778173852770,45.74,79838.74,0.0,-0.99927,0.0,0.13457]
[1778173852864,45.74,79837.97,0.0,-0.99927,0.0,0.13443]
[1778173856360,45.74,79837.78,0.0,-0.99927,0.0,0.1344]
[1778173856461,45.74,79837.95,0.0,-0.99927,0.0,0.13443]
[1778173858440,45.74,79832.48,0.0,-0.99927,0.0,0.13346]
[1778173859447,45.74,79828.04,0.0,-0.99928,0.0,0.13268]
[1778173860454,45.74,79825.28,0.0,-0.99928,0.0,0.13219]
[1778173861461,45.74,79818.79,0.0,-0.99929,0.0,0.13106]
[1778173863475,45.74,79814.18,0.0,-0.99929,0.0,0.13026]
[1778173865489,45.74,79821.79,0.0,-0.99928,0.0,0.13158]
[1778173866632,45.74,79821.79,0.0,-0.99928,0.0,0.13158]
[1778173866769,45.74,79821.79,0.0,-0.99928,0.0,0.13158]
[1778173867954,45.74,79821.21,0.0,-0.99928,0.0,0.13148]
[1778173868036,45.74,79821.21,0.0,-0.99928,0.0,0.13148]
[1778173868142,45.74,79821.21,0.0,-0.99928,0.0,0.13148]
[1778173868157,45.74,79824.83,0.0,-0.99928,0.0,0.13211]
[1778173868510,45.74,79833.54,0.0,-0.99927,0.0,0.13365]
[1778173869517,45.74,79836.08,0.0,-0.99927,0.0,0.1341]
[1778173870583,45.74,79836.08,0.0,-0.99927,0.0,0.1341]
[1778173870600,45.74,79836.08,0.0,-0.99927,0.0,0.1341]
[1778173871531,45.74,79840.43,0.0,-0.99926,0.0,0.13487]
[1778173872772,45.74,79840.43,0.0,-0.99926,0.0,0.13487]
[1778173872864,45.74,79841.31,0.0,-0.99926,0.0,0.13503]
[1778173876030,45.74,79839.37,0.0,-0.99927,0.0,0.13468]
[1778173876100,45.74,79838.38,0.0,-0.99927,0.0,0.1345]
[1778173878580,45.74,79828.4,0.0,-0.99928,0.0,0.13274]
[1778173879587,45.74,79828.5,0.0,-0.99928,0.0,0.13276]
[1778173882772,45.74,79830.79,0.0,-0.99927,0.0,0.13316]
[1778173882832,45.74,79830.32,0.0,-0.99928,0.0,0.13308]
[1778173888113,45.74,79828.59,0.0,-0.99928,0.0,0.13277]
[1778173888208,45.74,79827.8,0.0,-0.99928,0.0,0.13264]
[1778173891675,45.74,79822.46,0.0,-0.99928,0.0,0.13138]
[1778173896710,45.74,79823.96,0.0,-0.99928,0.0,0.13164]
[1778173900953,45.74,79823.2,0.0,-0.99928,0.0,0.13151]
[1778173901063,45.74,79823.2,0.0,-0.99928,0.0,0.13151]
[1778173901479,45.74,79823.28,0.0,-0.99928,0.0,0.13153]
[1778173901562,45.74,79823.28,0.0,-0.99928,0.0,0.13153]
[1778173901745,45.74,79825.01,0.0,-0.99928,0.0,0.13183]
[1778173906780,45.74,79827.85,0.0,-0.99928,0.0,0.13232]
[1778173909328,45.74,79827.33,0.0,-0.99928,0.0,0.13223]
[1778173909417,45.74,79827.33,0.0,-0.99928,0.0,0.13223]
[1778173914261,45.74,79830.25,0.0,-0.99928,0.0,0.13274]
[1778173914352,45.74,79830.25,0.0,-0.99928,0.0,0.13274]
[1778173914436,45.74,79836.29,0.0,-0.99927,0.0,0.13381]
[1778173914604,45.74,79836.29,0.0,-0.99927,0.0,0.13381]
[1778173914757,45.74,79836.29,0.0,-0.99927,0.0,0.13381]
[1778173914836,45.74,79836.92,0.0,-0.99927,0.0,0.13392]
[1778173917857,45.74,79843.28,0.0,-0.99926,0.0,0.13505]
[1778173919222,45.74,79843.28,0.0,-0.99926,0.0,0.13505]
[1778173919285,45.74,79843.28,0.0,-0.99926,0.0,0.13505]
[1778173919871,45.74,79846.15,0.0,-0.99926,0.0,0.13556]
[1778173921885,45.74,79848.52,0.0,-0.99926,0.0,0.13599]
[1778173924559,45.74,79850.53,0.0,-0.99926,0.0,0.13635]
[1778173924693,45.74,79850.53,0.0,-0.99926,0.0,0.13635]
[1778173925489,45.74,79849.02,0.0,-0.99926,0.0,0.13608]
[1778173925599,45.74,79849.02,0.0,-0.99926,0.0,0.13608]
[1778173925914,45.74,79849.12,0.0,-0.99926,0.0,0.1361]
[1778173930303,45.74,79849.74,0.0,-0.99926,0.0,0.13621]
[1778173930351,45.74,79849.74,0.0,-0.99926,0.0,0.13621]
[1778173934380,45.74,79849.79,0.0,-0.99926,0.0,0.13622]
[1778173934384,45.74,79851.58,0.0,-0.99925,0.0,0.13654]
[1778173934490,45.74,79851.58,0.0,-0.99925,0.0,0.13654]
[1778173934980,45.74,79853.21,0.0,-0.99925,0.0,0.13683]
[1778173935987,45.74,79856.54,0.0,-0.99925,0.0,0.13744]
[1778173937110,45.74,79856.54,0.0,-0.99925,0.0,0.13744]
[1778173937172,45.74,79856.54,0.0,-0.99925,0.0,0.13744]
[1778173937782,45.74,79858.26,0.0,-0.99925,0.0,0.13775]
[1778173938002,45.74,79858.86,0.0,-0.99925,0.0,0.13786]
[1778173939008,45.74,79862.81,0.0,-0.99924,0.0,0.13858]
[1778173940018,45.74,79865.74,0.0,-0.99924,0.0,0.13911]
[1778173940713,45.74,79865.74,0.0,-0.99924,0.0,0.13911]
[1778173941025,45.74,79866.11,0.0,-0.99924,0.0,0.13918]
[1778173946060,45.74,79866.01,0.0,-0.99924,0.0,0.13916]
[1778173951095,45.74,79865.66,0.0,-0.99924,0.0,0.13876]
[1778173953109,45.74,79862.5,0.0,-0.99924,0.0,0.13819]
[1778173954116,45.74,79856.99,0.0,-0.99925,0.0,0.13719]
[1778173955170,45.74,79856.99,0.0,-0.99925,0.0,0.13719]
[1778173955290,45.74,79856.99,0.0,-0.99925,0.0,0.13719]
[1778173955378,45.74,79856.12,0.0,-0.99925,0.0,0.13703]
[1778173955932,45.74,79856.12,0.0,-0.99925,0.0,0.13703]
[1778173956045,45.74,79856.12,0.0,-0.99925,0.0,0.13703]
[1778173956130,45.74,79853.43,0.0,-0.99925,0.0,0.13654]
[1778173957137,45.74,79849.39,0.0,-0.99926,0.0,0.13582]
[1778173958144,45.74,79841.41,0.0,-0.99927,0.0,0.13439]
[1778173958742,45.74,79841.41,0.0,-0.99927,0.0,0.13439]
[1778173958808,45.74,79841.41,0.0,-0.99927,0.0,0.13439]
[1778173960158,45.74,79841.56,0.0,-0.99927,0.0,0.13442]
[1778173960650,45.74,79841.56,0.0,-0.99927,0.0,0.13442]
[1778173960835,45.74,79841.56,0.0,-0.99927,0.0,0.13442]
[1778173961174,45.74,79842.56,0.0,-0.99927,0.0,0.1346]
[1778173962181,45.74,79844.86,0.0,-0.99926,0.0,0.13501]
[1778173964885,45.74,79846.83,0.0,-0.99926,0.0,0.13536]
[1778173964997,45.74,79846.83,0.0,-0.99926,0.0,0.13536]
[1778173965202,45.74,79844.43,0.0,-0.99926,0.0,0.13493]
[1778173970237,45.74,79843.37,0.0,-0.99927,0.0,0.13474]
[1778173971573,45.74,79843.71,0.0,-0.99926,0.0,0.1348]
[1778173971693,45.74,79843.71,0.0,-0.99926,0.0,0.1348]
[1778173971881,45.74,79843.71,0.0,-0.99926,0.0,0.1348]
[1778173971975,45.74,79843.71,0.0,-0.99926,0.0,0.1348]
[1778173972251,45.74,79843.79,0.0,-0.99926,0.0,0.13482]
[1778173977286,45.74,79839.22,0.0,-0.99927,0.0,0.13401]
[1778173978286,45.74,79839.22,0.0,-0.99927,0.0,0.13401]
[1778173978467,45.74,79839.22,0.0,-0.99927,0.0,0.13401]
[1778173983435,45.74,79838.93,0.0,-0.99927,0.0,0.13395]
[1778173983328,45.74,79841.94,0.0,-0.99927,0.0,0.13449]
[1778173983565,45.74,79841.94,0.0,-0.99927,0.0,0.13449]
[1778173983878,45.74,79841.94,0.0,-0.99927,0.0,0.13449]
[1778173983978,45.74,79841.94,0.0,-0.99927,0.0,0.13449]
[1778173984335,45.74,79842.59,0.0,-0.99927,0.0,0.1346]
[1778173987786,45.74,79842.71,0.0,-0.99927,0.0,0.13463]
[1778173988363,45.74,79842.73,0.0,-0.99927,0.0,0.13463]
[1778173989889,45.74,79841.2,0.0,-0.99927,0.0,0.13436]
[1778173990377,45.74,79838.99,0.0,-0.99927,0.0,0.13396]
[1778173993398,45.74,79841.28,0.0,-0.99927,0.0,0.13437]
[1778173993771,45.74,79841.28,0.0,-0.99927,0.0,0.13437]
[1778173994405,45.74,79841.31,0.0,-0.99927,0.0,0.13438]
[1778173996419,45.74,79844.58,0.0,-0.99926,0.0,0.13496]
[1778173997426,45.74,79848.14,0.0,-0.99926,0.0,0.13559]
[1778173998433,45.74,79853.41,0.0,-0.99925,0.0,0.13654]
[1778173999475,45.74,79853.41,0.0,-0.99925,0.0,0.13654]
[1778173999546,45.74,79856.94,0.0,-0.99925,0.0,0.13718]
[1778174000447,45.74,79859.13,0.0,-0.99925,0.0,0.13757]
[1778174001454,45.74,79868.61,0.0,-0.99924,0.0,0.1393]
[1778174002461,45.74,79870.19,0.0,-0.99924,0.0,0.13959]
[1778174003776,45.74,79869.2,0.0,-0.99924,0.0,0.13941]
[1778174004475,45.74,79868.67,0.0,-0.99924,0.0,0.13931]
[1778174007496,45.74,79871.81,0.0,-0.99923,0.0,0.13989]
[1778174010517,45.74,79869.4,0.0,-0.99924,0.0,0.13945]
[1778174014768,45.74,79870.26,0.0,-0.99924,0.0,0.13927]
[1778174014780,45.74,79870.26,0.0,-0.99924,0.0,0.13927]
[1778174015552,45.74,79866.31,0.0,-0.99924,0.0,0.13855]
[1778174016361,45.74,79866.31,0.0,-0.99924,0.0,0.13855]
[1778174023471,45.74,79867.36,0.0,-0.99924,0.0,0.13874]
[1778174023480,45.74,79867.36,0.0,-0.99924,0.0,0.13874]
[1778174023572,45.74,79868.01,0.0,-0.99924,0.0,0.13886]
[1778174026629,45.74,79863.08,0.0,-0.99925,0.0,0.13796]
[1778174027636,45.74,79860.01,0.0,-0.99925,0.0,0.1374]
[1778174028780,45.74,79860.01,0.0,-0.99925,0.0,0.1374]
[1778174028827,45.74,79853.64,0.0,-0.99926,0.0,0.13625]
[1778174032671,45.74,79855.88,0.0,-0.99925,0.0,0.13666]
[1778174034771,45.74,79855.95,0.0,-0.99925,0.0,0.13667]
[1778174034872,45.74,79856.61,0.0,-0.99925,0.0,0.13679]
[1778174038713,45.74,79858.84,0.0,-0.99925,0.0,0.13719]
[1778174041734,45.74,79861.5,0.0,-0.99925,0.0,0.13767]
[1778174043338,45.74,79861.5,0.0,-0.99925,0.0,0.13767]
[1778174043450,45.74,79861.5,0.0,-0.99925,0.0,0.13767]
[1778174043799,45.74,79862.15,0.0,-0.99925,0.0,0.13779]
[1778174043891,45.74,79862.15,0.0,-0.99925,0.0,0.13779]
[1778174043939,45.74,79863.95,0.0,-0.99925,0.0,0.13812]
[1778174046925,45.74,79865.82,0.0,-0.99924,0.0,0.13846]
[1778174047011,45.74,79865.43,0.0,-0.99924,0.0,0.13839]
[1778174053821,45.74,79866.84,0.0,-0.99924,0.0,0.13865]
[1778174058854,45.74,79868.23,0.0,-0.99924,0.0,0.1389]
[1778174063889,45.74,79868.82,0.0,-0.99924,0.0,0.13901]
[1778174066911,45.74,79863.75,0.0,-0.99925,0.0,0.13808]
[1778174067829,45.74,79863.75,0.0,-0.99925,0.0,0.13808]
[1778174068016,45.74,79863.75,0.0,-0.99925,0.0,0.13808]
[1778174068525,45.74,79863.75,0.0,-0.99925,0.0,0.13808]
[1778174068617,45.74,79863.75,0.0,-0.99925,0.0,0.13808]
[1778174068563,45.74,79861.57,0.0,-0.99925,0.0,0.13769]
[1778174068861,45.74,79861.57,0.0,-0.99925,0.0,0.13769]
[1778174069932,45.74,79865.86,0.0,-0.99924,0.0,0.13847]
[1778174070939,45.74,79870.84,0.0,-0.99924,0.0,0.13938]
[1778174071946,45.74,79872.08,0.0,-0.99924,0.0,0.13927]
[1778174076314,45.74,79872.13,0.0,-0.99924,0.0,0.13928]
[1778174076351,45.74,79872.13,0.0,-0.99924,0.0,0.13928]
[1778174080010,45.74,79874.35,0.0,-0.99924,0.0,0.13969]
[1778174085040,45.74,79875.67,0.0,-0.99923,0.0,0.13993]
[1778174087806,45.74,79875.78,0.0,-0.99923,0.0,0.13995]
[1778174088061,45.74,79878.6,0.0,-0.99923,0.0,0.14047]
[1778174092089,45.74,79881.11,0.0,-0.99923,0.0,0.14094]
[1778174093333,45.74,79881.11,0.0,-0.99923,0.0,0.14094]
[1778174093427,45.74,79880.71,0.0,-0.99923,0.0,0.14086]
[1778174099138,45.74,79882.86,0.0,-0.99923,0.0,0.14126]
[1778174101286,45.74,79882.49,0.0,-0.99923,0.0,0.14119]
[1778174101296,45.74,79882.49,0.0,-0.99923,0.0,0.14119]
[1778174101385,45.74,79878.27,0.0,-0.99923,0.0,0.14041]
[1778174101883,45.74,79878.27,0.0,-0.99923,0.0,0.14041]
[1778174101955,45.74,79878.27,0.0,-0.99923,0.0,0.14041]
[1778174102159,45.74,79874.93,0.0,-0.99924,0.0,0.1398]
[1778174105969,45.74,79873.58,0.0,-0.99924,0.0,0.13955]
[1778174105986,45.74,79873.58,0.0,-0.99924,0.0,0.13955]
[1778174106080,45.74,79873.58,0.0,-0.99924,0.0,0.13955]
[1778174106159,45.74,79873.58,0.0,-0.99924,0.0,0.13955]
[1778174106187,45.74,79872.31,0.0,-0.99924,0.0,0.13931]
[1778174108201,45.74,79869.79,0.0,-0.99924,0.0,0.13885]
[1778174110225,45.74,79860.57,0.0,-0.99925,0.0,0.13718]
[1778174111436,45.74,79860.57,0.0,-0.99925,0.0,0.13718]
[1778174111521,45.74,79860.57,0.0,-0.99925,0.0,0.13718]
[1778174111622,45.74,79851.43,0.0,-0.99926,0.0,0.13553]
[1778174112235,45.74,79849.32,0.0,-0.99926,0.0,0.13515]
[1778174117270,45.74,79848.03,0.0,-0.99926,0.0,0.13492]
[1778174121603,45.74,79849.77,0.0,-0.99926,0.0,0.13523]
[1778174121836,45.74,79849.02,0.0,-0.99926,0.0,0.1351]
[1778174122267,45.74,79849.02,0.0,-0.99926,0.0,0.1351]
[1778174122325,45.74,79849.02,0.0,-0.99926,0.0,0.1351]
[1778174122415,45.74,79849.19,0.0,-0.99926,0.0,0.13513]
[1778174122789,45.74,79849.19,0.0,-0.99926,0.0,0.13513]
[1778174123312,45.74,79849.0,0.0,-0.99926,0.0,0.1351]
[1778174125703,45.74,79849.05,0.0,-0.99926,0.0,0.1351]
[1778174126334,45.74,79847.46,0.0,-0.99926,0.0,0.13482]
[1778174130364,45.74,79843.13,0.0,-0.99927,0.0,0.13405]
[1778174131371,45.74,79835.79,0.0,-0.99928,0.0,0.13244]
[1778174132378,45.74,79830.87,0.0,-0.99928,0.0,0.13157]
[1778174133032,45.74,79830.87,0.0,-0.99928,0.0,0.13157]
[1778174133187,45.74,79830.87,0.0,-0.99928,0.0,0.13157]
[1778174133385,45.74,79831.58,0.0,-0.99928,0.0,0.1317]
[1778174133818,45.74,79831.58,0.0,-0.99928,0.0,0.1317]
[1778174134392,45.74,79832.02,0.0,-0.99928,0.0,0.13178]
[1778174135399,45.74,79834.95,0.0,-0.99928,0.0,0.13229]
[1778174137282,45.74,79836.76,0.0,-0.99928,0.0,0.13261]
[1778174137413,45.74,79841.19,0.0,-0.99927,0.0,0.13339]
[1778174138420,45.74,79845.53,0.0,-0.99927,0.0,0.13415]
[1778174139427,45.74,79852.98,0.0,-0.99926,0.0,0.13548]
[1778174140437,45.74,79855.72,0.0,-0.99926,0.0,0.13597]
[1778174141444,45.74,79862.44,0.0,-0.99925,0.0,0.13718]
[1778174142451,45.74,79864.69,0.0,-0.99925,0.0,0.13759]
[1778174144465,45.74,79869.3,0.0,-0.99924,0.0,0.13843]
[1778174145134,45.74,79869.3,0.0,-0.99924,0.0,0.13843]
[1778174145224,45.74,79869.3,0.0,-0.99924,0.0,0.13843]
[1778174145472,45.74,79870.16,0.0,-0.99924,0.0,0.13859]
[1778174148284,45.74,79871.49,0.0,-0.99924,0.0,0.13883]
[1778174148808,45.74,79872.34,0.0,-0.99924,0.0,0.13899]
[1778174149502,45.74,79873.43,0.0,-0.99924,0.0,0.13919]
[1778174154541,45.74,79874.26,0.0,-0.99924,0.0,0.13934]
[1778174155386,45.74,79874.26,0.0,-0.99924,0.0,0.13934]
[1778174155547,45.74,79874.04,0.0,-0.99924,0.0,0.1393]
[1778174160582,45.74,79873.66,0.0,-0.99924,0.0,0.13923]
[1778174162596,45.74,79869.04,0.0,-0.99924,0.0,0.13838]
[1778174164611,45.74,79866.73,0.0,-0.99925,0.0,0.13796]
[1778174164766,45.74,79866.73,0.0,-0.99925,0.0,0.13796]
[1778174164874,45.74,79866.73,0.0,-0.99925,0.0,0.13796]
[1778174165105,45.74,79866.73,0.0,-0.99925,0.0,0.13796]
[1778174165618,45.74,79861.57,0.0,-0.99925,0.0,0.13703]
[1778174166625,45.74,79864.11,0.0,-0.99925,0.0,0.13749]
[1778174168639,45.74,79860.93,0.0,-0.99925,0.0,0.13691]
[1778174169646,45.74,79857.69,0.0,-0.99926,0.0,0.13633]
[1778174170653,45.74,79855.48,0.0,-0.99926,0.0,0.13593]
[1778174171661,45.74,79860.6,0.0,-0.99925,0.0,0.13685]
[1778174172668,45.74,79862.87,0.0,-0.99925,0.0,0.13726]
[1778174173815,45.74,79862.71,0.0,-0.99925,0.0,0.13723]
[1778174174682,45.74,79862.86,0.0,-0.99925,0.0,0.13726]
[1778174179382,45.74,79864.04,0.0,-0.99925,0.0,0.13747]
[1778174179717,45.74,79863.66,0.0,-0.99925,0.0,0.13741]
[1778174181734,45.74,79858.66,0.0,-0.99925,0.0,0.1365]
[1778174183808,45.74,79858.67,0.0,-0.99925,0.0,0.1365]
[1778174183876,45.74,79859.06,0.0,-0.99925,0.0,0.13657]
[1778174188783,45.74,79862.26,0.0,-0.99925,0.0,0.13715]
[1778174191794,45.74,79862.37,0.0,-0.99925,0.0,0.13717]
[1778174191804,45.74,79862.41,0.0,-0.99925,0.0,0.13685]
[1778174195832,45.74,79865.6,0.0,-0.99925,0.0,0.13743]
[1778174197846,45.74,79848.54,0.0,-0.99927,0.0,0.13436]
[1778174199482,45.74,79848.54,0.0,-0.99927,0.0,0.13436]
[1778174199565,45.74,79838.97,0.0,-0.99928,0.0,0.13267]
[1778174199860,45.74,79833.65,0.0,-0.99928,0.0,0.13174]
[1778174201748,45.74,79833.65,0.0,-0.99928,0.0,0.13174]
[1778174200867,45.74,79827.59,0.0,-0.99929,0.0,0.13069]
[1778174201880,45.74,79827.59,0.0,-0.99929,0.0,0.13069]
[1778174201901,45.74,79827.49,0.0,-0.99929,0.0,0.13067]
[1778174206909,45.74,79828.74,0.0,-0.99929,0.0,0.13089]
[1778174208923,45.74,79833.5,0.0,-0.99928,0.0,0.13171]
[1778174211944,45.74,79831.36,0.0,-0.99928,0.0,0.13134]
[1778174212951,45.74,79829.33,0.0,-0.99929,0.0,0.13099]
[1778174217987,45.74,79829.42,0.0,-0.99929,0.0,0.131]
[1778174220012,45.74,79827.56,0.0,-0.99929,0.0,0.13068]
[1778174221008,45.74,79820.33,0.0,-0.9993,0.0,0.12943]
[1778174222015,45.74,79815.9,0.0,-0.9993,0.0,0.12867]
[1778174225036,45.74,79811.8,0.0,-0.9993,0.0,0.12797]
[1778174228057,45.74,79809.14,0.0,-0.99931,0.0,0.12752]
[1778174228819,45.74,79809.14,0.0,-0.99931,0.0,0.12752]
[1778174229065,45.74,79808.13,0.0,-0.99931,0.0,0.12735]
[1778174232802,45.74,79807.27,0.0,-0.99931,0.0,0.12721]
[1778174233095,45.74,79807.52,0.0,-0.99931,0.0,0.12725]
[1778174238130,45.74,79808.08,0.0,-0.99931,0.0,0.12734]
[1778174242965,45.74,79807.71,0.0,-0.99931,0.0,0.12728]
[1778174243345,45.74,79807.71,0.0,-0.99931,0.0,0.12728]
[1778174243405,45.74,79807.71,0.0,-0.99931,0.0,0.12728]
[1778174243446,45.74,79809.06,0.0,-0.99931,0.0,0.12751]
[1778174249207,45.74,79808.03,0.0,-0.99931,0.0,0.12733]
[1778174250214,45.74,79792.74,0.0,-0.99932,0.0,0.12477]
[1778174251221,45.74,79785.9,0.0,-0.99933,0.0,0.12333]
[1778174252228,45.74,79780.38,0.0,-0.99934,0.0,0.12243]
[1778174255249,45.74,79783.37,0.0,-0.99933,0.0,0.12292]
[1778174256258,45.74,79787.29,0.0,-0.99933,0.0,0.12356]
[1778174258272,45.74,79781.09,0.0,-0.99934,0.0,0.12254]
[1778174263307,45.74,79782.67,0.0,-0.99933,0.0,0.1228]
[1778174266330,45.74,79778.63,0.0,-0.99934,0.0,0.12214]
[1778174267796,45.74,79778.63,0.0,-0.99934,0.0,0.12214]
[1778174267804,45.74,79778.2,0.0,-0.99934,0.0,0.12207]
[1778174270628,45.74,79778.22,0.0,-0.99934,0.0,0.12207]
[1778174270697,45.74,79778.31,0.0,-0.99934,0.0,0.12209]
[1778174272795,45.74,79778.73,0.0,-0.99934,0.0,0.12216]
[1778174273380,45.74,79777.8,0.0,-0.99934,0.0,0.12201]
[1778174275394,45.74,79772.9,0.0,-0.99934,0.0,0.12121]
[1778174276220,45.74,79772.9,0.0,-0.99934,0.0,0.12121]
[1778174276401,45.74,79772.48,0.0,-0.99934,0.0,0.12114]
[1778174281436,45.74,79772.9,0.0,-0.99934,0.0,0.12121]
[1778174286471,45.74,79773.61,0.0,-0.99934,0.0,0.12132]
[1778174287618,45.74,79773.61,0.0,-0.99934,0.0,0.12132]
[1778174288163,45.74,79774.57,0.0,-0.99934,0.0,0.12148]
[1778174288170,45.74,79774.57,0.0,-0.99934,0.0,0.12148]
[1778174288485,45.74,79774.8,0.0,-0.99934,0.0,0.12152]
[1778174289492,45.74,79773.08,0.0,-0.99934,0.0,0.12124]
[1778174291506,45.74,79776.47,0.0,-0.99934,0.0,0.12179]
[1778174293520,45.74,79779.94,0.0,-0.99934,0.0,0.12236]
[1778174297549,45.74,79777.68,0.0,-0.99934,0.0,0.12199]
[1778174298830,45.74,79777.68,0.0,-0.99934,0.0,0.12199]
[1778174299563,45.74,79773.21,0.0,-0.99934,0.0,0.12126]
[1778174303591,45.74,79775.44,0.0,-0.99934,0.0,0.12162]
[1778174305604,45.74,79775.25,0.0,-0.99934,0.0,0.12159]
[1778174305707,45.74,79775.22,0.0,-0.99934,0.0,0.12159]
[1778174308626,45.74,79773.07,0.0,-0.99934,0.0,0.12124]
[1778174310640,45.74,79767.97,0.0,-0.99935,0.0,0.12041]
[1778174311647,45.74,79761.75,0.0,-0.99936,0.0,0.11912]
[1778174313662,45.74,79760.4,0.0,-0.99936,0.0,0.1189]
[1778174313902,45.74,79760.4,0.0,-0.99936,0.0,0.1189]
[1778174314670,45.74,79753.88,0.0,-0.99936,0.0,0.11787]
[1778174315648,45.74,79753.88,0.0,-0.99936,0.0,0.11787]
[1778174315763,45.74,79753.88,0.0,-0.99936,0.0,0.11787]
[1778174315746,45.74,79753.67,0.0,-0.99936,0.0,0.11784]
[1778174316752,45.74,79753.38,0.0,-0.99936,0.0,0.11779]
[1778174317759,45.74,79749.7,0.0,-0.99937,0.0,0.11721]
[1778174319773,45.74,79747.65,0.0,-0.99937,0.0,0.11689]
[1778174320064,45.74,79747.65,0.0,-0.99937,0.0,0.11689]
[1778174320151,45.74,79747.65,0.0,-0.99937,0.0,0.11689]
[1778174320780,45.74,79746.22,0.0,-0.99937,0.0,0.11666]
[1778174325815,45.74,79750.11,0.0,-0.99937,0.0,0.11727]
[1778174327830,45.74,79747.26,0.0,-0.99937,0.0,0.11683]
[1778174328824,45.74,79747.26,0.0,-0.99937,0.0,0.11683]
[1778174328836,45.74,79747.5,0.0,-0.99937,0.0,0.11686]
[1778174330850,45.74,79744.52,0.0,-0.99937,0.0,0.1164]
[1778174331857,45.74,79740.11,0.0,-0.99938,0.0,0.11571]
[1778174332864,45.74,79738.4,0.0,-0.99938,0.0,0.11544]
[1778174333826,45.74,79738.4,0.0,-0.99938,0.0,0.11544]
[1778174333871,45.74,79737.84,0.0,-0.99938,0.0,0.11536]
[1778174337899,45.74,79730.79,0.0,-0.99938,0.0,0.11427]
[1778174338906,45.74,79725.45,0.0,-0.99939,0.0,0.11345]
[1778174339913,45.74,79720.08,0.0,-0.99939,0.0,0.11263]
[1778174340964,45.74,79711.97,0.0,-0.9994,0.0,0.11141]
[1778174341928,45.74,79705.6,0.0,-0.99941,0.0,0.11045]
[1778174343385,45.74,79705.6,0.0,-0.99941,0.0,0.11045]
[1778174345035,45.74,79706.09,0.0,-0.99941,0.0,0.11053]
[1778174345101,45.74,79706.09,0.0,-0.99941,0.0,0.11053]
[1778174345136,45.74,79706.88,0.0,-0.9994,0.0,0.11064]
[1778174347969,45.74,79715.42,0.0,-0.9994,0.0,0.11193]
[1778174348976,45.74,79712.06,0.0,-0.9994,0.0,0.11142]
[1778174353838,45.74,79711.27,0.0,-0.9994,0.0,0.1113]
[1778174353926,45.74,79711.17,0.0,-0.9994,0.0,0.11129]
[1778174359046,45.74,79710.97,0.0,-0.9994,0.0,0.11126]
[1778174361092,45.74,79711.05,0.0,-0.9994,0.0,0.11127]
[1778174361193,45.74,79713.6,0.0,-0.9994,0.0,0.11165]
[1778174362828,45.74,79713.6,0.0,-0.9994,0.0,0.11165]
[1778174362921,45.74,79711.43,0.0,-0.9994,0.0,0.11133]
[1778174364791,45.74,79711.25,0.0,-0.9994,0.0,0.1113]
[1778174364872,45.74,79710.49,0.0,-0.9994,0.0,0.11119]
[1778174367102,45.74,79712.16,0.0,-0.9994,0.0,0.11144]
[1778174371132,45.74,79716.65,0.0,-0.9994,0.0,0.11183]
[1778174372139,45.74,79721.9,0.0,-0.99939,0.0,0.11263]
[1778174374153,45.74,79723.66,0.0,-0.99939,0.0,0.1129]
[1778174376651,45.74,79722.84,0.0,-0.99939,0.0,0.11277]
[1778174376662,45.74,79722.84,0.0,-0.99939,0.0,0.11277]
[1778174376752,45.74,79723.56,0.0,-0.99939,0.0,0.11288]
[1778174379820,45.74,79721.38,0.0,-0.99939,0.0,0.11255]
[1778174383216,45.74,79722.74,0.0,-0.99939,0.0,0.11276]
[1778174388848,45.74,79723.01,0.0,-0.99939,0.0,0.1128]
[1778174388936,45.74,79722.9,0.0,-0.99939,0.0,0.11278]
[1778174392280,45.74,79724.61,0.0,-0.99939,0.0,0.11304]
[1778174393287,45.74,79722.79,0.0,-0.99939,0.0,0.11276]
[1778174396508,45.74,79721.89,0.0,-0.99939,0.0,0.11263]
[1778174396609,45.74,79721.91,0.0,-0.99939,0.0,0.11263]
[1778174401343,45.74,79718.91,0.0,-0.9994,0.0,0.11217]
[1778174402259,45.74,79718.91,0.0,-0.9994,0.0,0.11217]
[1778174402461,45.74,79718.91,0.0,-0.9994,0.0,0.11217]
[1778174402829,45.74,79718.91,0.0,-0.9994,0.0,0.11217]
[1778174402930,45.74,79716.34,0.0,-0.9994,0.0,0.11179]
[1778174404607,45.74,79716.49,0.0,-0.9994,0.0,0.11181]
[1778174404687,45.74,79714.94,0.0,-0.9994,0.0,0.11158]
[1778174406379,45.74,79713.46,0.0,-0.9994,0.0,0.11135]
[1778174408393,45.74,79711.13,0.0,-0.9994,0.0,0.111]
[1778174411161,45.74,79710.74,0.0,-0.9994,0.0,0.11095]
[1778174411278,45.74,79710.74,0.0,-0.9994,0.0,0.11095]
[1778174411414,45.74,79708.35,0.0,-0.9994,0.0,0.11059]
[1778174412421,45.74,79706.76,0.0,-0.99941,0.0,0.11035]
[1778174417456,45.74,79707.95,0.0,-0.99941,0.0,0.11053]
[1778174419562,45.74,79707.74,0.0,-0.99941,0.0,0.1105]
[1778174419603,45.74,79707.74,0.0,-0.99941,0.0,0.1105]
[1778174419705,45.74,79713.83,0.0,-0.9994,0.0,0.11141]
[1778174420504,45.74,79713.83,0.0,-0.9994,0.0,0.11141]
[1778174420564,45.74,79713.83,0.0,-0.9994,0.0,0.11141]
[1778174423498,45.74,79715.48,0.0,-0.9994,0.0,0.11166]
[1778174424505,45.74,79717.41,0.0,-0.9994,0.0,0.11195]
[1778174425780,45.74,79717.41,0.0,-0.9994,0.0,0.11195]
[1778174425857,45.74,79717.41,0.0,-0.9994,0.0,0.11195]
[1778174425982,45.74,79717.41,0.0,-0.9994,0.0,0.11195]
[1778174425920,45.74,79717.85,0.0,-0.9994,0.0,0.11201]
[1778174426330,45.74,79717.85,0.0,-0.9994,0.0,0.11201]
[1778174426580,45.74,79717.85,0.0,-0.9994,0.0,0.11201]
[1778174426604,45.74,79721.34,0.0,-0.99939,0.0,0.11254]
[1778174430547,45.74,79720.09,0.0,-0.99939,0.0,0.11235]
[1778174432754,45.74,79719.8,0.0,-0.9994,0.0,0.11203]
[1778174433357,45.74,79720.23,0.0,-0.9994,0.0,0.11209]
[1778174433472,45.74,79720.23,0.0,-0.9994,0.0,0.11209]
[1778174438603,45.74,79721.13,0.0,-0.9994,0.0,0.11223]
[1778174440617,45.74,79719.47,0.0,-0.9994,0.0,0.11198]
[1778174441595,45.74,79719.47,0.0,-0.9994,0.0,0.11198]
[1778174441608,45.74,79719.47,0.0,-0.9994,0.0,0.11198]
[1778174441624,45.74,79716.6,0.0,-0.9994,0.0,0.11155]
[1778174443638,45.74,79718.73,0.0,-0.9994,0.0,0.11187]
[1778174448673,45.74,79716.41,0.0,-0.9994,0.0,0.11152]
[1778174449101,45.74,79716.41,0.0,-0.9994,0.0,0.11152]
[1778174449171,45.74,79716.41,0.0,-0.9994,0.0,0.11152]
[1778174450687,45.74,79718.04,0.0,-0.9994,0.0,0.11176]
[1778174455722,45.74,79718.87,0.0,-0.9994,0.0,0.11189]
[1778174460172,45.74,79717.98,0.0,-0.9994,0.0,0.11175]
[1778174460290,45.74,79717.98,0.0,-0.9994,0.0,0.11175]
[1778174462808,45.74,79717.81,0.0,-0.9994,0.0,0.11173]
[1778174464785,45.74,79723.98,0.0,-0.99939,0.0,0.11266]
[1778174465792,45.74,79727.69,0.0,-0.99939,0.0,0.11323]
[1778174466799,45.74,79731.72,0.0,-0.99939,0.0,0.11384]
[1778174467117,45.74,79731.72,0.0,-0.99939,0.0,0.11384]
[1778174467806,45.74,79731.96,0.0,-0.99939,0.0,0.11388]
[1778174468813,45.74,79728.89,0.0,-0.99939,0.0,0.11341]
[1778174469820,45.74,79724.24,0.0,-0.99939,0.0,0.1127]
[1778174471834,45.74,79725.38,0.0,-0.99939,0.0,0.11288]
[1778174473852,45.74,79723.75,0.0,-0.99939,0.0,0.11263]
[1778174475863,45.74,79724.87,0.0,-0.99939,0.0,0.1128]
[1778174478889,45.74,79726.09,0.0,-0.99939,0.0,0.11298]
[1778174479313,45.74,79726.09,0.0,-0.99939,0.0,0.11298]
[1778174481235,45.74,79726.56,0.0,-0.99939,0.0,0.11306]
[1778174481373,45.74,79726.56,0.0,-0.99939,0.0,0.11306]
[1778174486945,45.74,79729.52,0.0,-0.99939,0.0,0.11351]
[1778174487868,45.74,79729.52,0.0,-0.99939,0.0,0.11351]
[1778174487980,45.74,79729.52,0.0,-0.99939,0.0,0.11351]
[1778174488959,45.74,79730.67,0.0,-0.99939,0.0,0.11368]
[1778174490973,45.74,79738.7,0.0,-0.99938,0.0,0.11492]
[1778174491980,45.74,79741.42,0.0,-0.99938,0.0,0.11505]
[1778174492283,45.74,79741.42,0.0,-0.99938,0.0,0.11505]
[1778174492327,45.74,79741.42,0.0,-0.99938,0.0,0.11505]
[1778174495007,45.74,79749.91,0.0,-0.99937,0.0,0.11637]
[1778174496011,45.74,79752.76,0.0,-0.99937,0.0,0.11682]
[1778174497017,45.74,79755.06,0.0,-0.99937,0.0,0.11718]
[1778174497823,45.74,79755.06,0.0,-0.99937,0.0,0.11718]
[1778174498037,45.74,79753.09,0.0,-0.99937,0.0,0.11687]
[1778174499047,45.74,79748.93,0.0,-0.99937,0.0,0.11622]
[1778174499763,45.74,79748.93,0.0,-0.99937,0.0,0.11622]
[1778174500052,45.74,79747.73,0.0,-0.99937,0.0,0.11603]
[1778174503073,45.74,79746.23,0.0,-0.99937,0.0,0.1158]
[1778174505087,45.74,79743.3,0.0,-0.99938,0.0,0.11535]
[1778174508108,45.74,79744.57,0.0,-0.99938,0.0,0.11554]
[1778174510980,45.74,79745.61,0.0,-0.99937,0.0,0.1157]
[1778174513096,45.74,79746.07,0.0,-0.99937,0.0,0.11578]
[1778174513147,45.74,79746.07,0.0,-0.99937,0.0,0.11578]
[1778174513197,45.74,79749.7,0.0,-0.99937,0.0,0.11634]
[1778174516164,45.74,79750.81,0.0,-0.99937,0.0,0.11652]
[1778174518879,45.74,79750.42,0.0,-0.99937,0.0,0.11645]
[1778174519185,45.74,79755.22,0.0,-0.99937,0.0,0.11721]
[1778174520192,45.74,79756.84,0.0,-0.99936,0.0,0.11746]
[1778174521199,45.74,79760.5,0.0,-0.99936,0.0,0.11804]
[1778174522206,45.74,79766.96,0.0,-0.99936,0.0,0.11907]
[1778174523213,45.74,79776.64,0.0,-0.99935,0.0,0.12062]
[1778174524220,45.74,79782.64,0.0,-0.99934,0.0,0.1216]
[1778174525233,45.74,79782.64,0.0,-0.99934,0.0,0.1216]
[1778174525297,45.74,79794.48,0.0,-0.99933,0.0,0.12354]
[1778174526234,45.74,79792.48,0.0,-0.99933,0.0,0.12321]
[1778174527983,45.74,79789.56,0.0,-0.99933,0.0,0.12273]
[1778174528248,45.74,79785.0,0.0,-0.99934,0.0,0.12198]
[1778174530262,45.74,79783.66,0.0,-0.99934,0.0,0.12176]
[1778174532818,45.74,79783.57,0.0,-0.99934,0.0,0.12175]
[1778174532867,45.74,79782.91,0.0,-0.99934,0.0,0.12164]
[1778174535254,45.74,79782.91,0.0,-0.99934,0.0,0.12164]
[1778174535297,45.74,79783.42,0.0,-0.99934,0.0,0.12172]
[1778174539325,45.74,79786.28,0.0,-0.99934,0.0,0.12219]
[1778174540332,45.74,79789.15,0.0,-0.99933,0.0,0.12266]
[1778174543353,45.74,79786.63,0.0,-0.99934,0.0,0.12225]
[1778174544957,45.74,79786.63,0.0,-0.99934,0.0,0.12225]
[1778174545028,45.74,79786.63,0.0,-0.99934,0.0,0.12225]
[1778174545113,45.74,79785.13,0.0,-0.99934,0.0,0.122]
[1778174546694,45.74,79785.23,0.0,-0.99934,0.0,0.12202]
[1778174547381,45.74,79778.11,0.0,-0.99934,0.0,0.12086]
[1778174548364,45.74,79778.11,0.0,-0.99934,0.0,0.12086]
[1778174548490,45.74,79778.11,0.0,-0.99934,0.0,0.12086]
[1778174548590,45.74,79773.73,0.0,-0.99935,0.0,0.12015]
[1778174550402,45.74,79776.62,0.0,-0.99935,0.0,0.12062]
[1778174551409,45.74,79777.67,0.0,-0.99935,0.0,0.12049]
[1778174553184,45.74,79777.35,0.0,-0.99935,0.0,0.12044]
[1778174553299,45.74,79777.35,0.0,-0.99935,0.0,0.12044]
[1778174553877,45.74,79777.35,0.0,-0.99935,0.0,0.12044]
[1778174559543,45.74,79778.7,0.0,-0.99935,0.0,0.12066]
[1778174559639,45.74,79777.54,0.0,-0.99935,0.0,0.12047]
[1778174562488,45.74,79785.65,0.0,-0.99934,0.0,0.12179]
[1778174563879,45.74,79785.65,0.0,-0.99934,0.0,0.12179]
[1778174563970,45.74,79788.39,0.0,-0.99934,0.0,0.12223]
[1778174565509,45.74,79790.67,0.0,-0.99933,0.0,0.12261]
[1778174567049,45.74,79790.67,0.0,-0.99933,0.0,0.12261]
[1778174567121,45.74,79793.41,0.0,-0.99933,0.0,0.12306]
[1778174569537,45.74,79796.09,0.0,-0.99933,0.0,0.1235]
[1778174571551,45.74,79797.44,0.0,-0.99933,0.0,0.12372]
[1778174572823,45.74,79797.44,0.0,-0.99933,0.0,0.12372]
[1778174572889,45.74,79795.76,0.0,-0.99933,0.0,0.12344]
[1778174573565,45.74,79797.5,0.0,-0.99933,0.0,0.12373]
[1778174574898,45.74,79797.5,0.0,-0.99933,0.0,0.12373]
[1778174574980,45.74,79797.21,0.0,-0.99933,0.0,0.12368]
[1778174575579,45.74,79798.88,0.0,-0.99933,0.0,0.12396]
[1778174576586,45.74,79801.76,0.0,-0.99932,0.0,0.12444]
[1778174578600,45.74,79807.23,0.0,-0.99932,0.0,0.12535]
[1778174579607,45.74,79811.8,0.0,-0.99931,0.0,0.12611]
[1778174580614,45.74,79815.45,0.0,-0.99931,0.0,0.12673]
[1778174582923,45.74,79815.0,0.0,-0.99931,0.0,0.12665]
[1778174582980,45.74,79811.68,0.0,-0.99931,0.0,0.12609]
[1778174583637,45.74,79821.79,0.0,-0.9993,0.0,0.1278]
[1778174584644,45.74,79823.54,0.0,-0.9993,0.0,0.1281]
[1778174585651,45.74,79831.82,0.0,-0.99929,0.0,0.12952]
[1778174586659,45.74,79843.74,0.0,-0.99928,0.0,0.13159]
[1778174587666,45.74,79855.82,0.0,-0.99927,0.0,0.13371]
[1778174588833,45.74,79855.82,0.0,-0.99927,0.0,0.13371]
[1778174588840,45.74,79859.06,0.0,-0.99927,0.0,0.13429]
[1778174589680,45.74,79854.52,0.0,-0.99927,0.0,0.13348]
[1778174591694,45.74,79853.04,0.0,-0.99927,0.0,0.13322]
[1778174592701,45.74,79855.33,0.0,-0.99927,0.0,0.13362]
[1778174593708,45.74,79856.71,0.0,-0.99927,0.0,0.13387]
[1778174595722,45.74,79854.75,0.0,-0.99927,0.0,0.13352]
[1778174597819,45.74,79855.64,0.0,-0.99927,0.0,0.13368]
[1778174597920,45.74,79855.4,0.0,-0.99927,0.0,0.13364]
[1778174600758,45.74,79853.08,0.0,-0.99927,0.0,0.13323]
[1778174602475,45.74,79853.21,0.0,-0.99927,0.0,0.13325]
[1778174602772,45.74,79853.27,0.0,-0.99927,0.0,0.13326]
[1778174606807,45.74,79849.18,0.0,-0.99928,0.0,0.13254]
[1778174607813,45.74,79842.57,0.0,-0.99928,0.0,0.13138]
[1778174608821,45.74,79840.99,0.0,-0.99928,0.0,0.13111]
[1778174610834,45.74,79840.96,0.0,-0.99928,0.0,0.1311]
[1778174611878,45.74,79840.96,0.0,-0.99928,0.0,0.1311]
[1778174611917,45.74,79836.35,0.0,-0.99929,0.0,0.12998]
[1778174612848,45.74,79831.99,0.0,-0.9993,0.0,0.12923]
[1778174613963,45.74,79831.99,0.0,-0.9993,0.0,0.12923]
[1778174613988,45.74,79831.99,0.0,-0.9993,0.0,0.12923]
[1778174614064,45.74,79827.74,0.0,-0.9993,0.0,0.12851]
[1778174614862,45.74,79829.17,0.0,-0.9993,0.0,0.12875]
[1778174615869,45.74,79830.39,0.0,-0.9993,0.0,0.12896]
[1778174616876,45.74,79828.06,0.0,-0.9993,0.0,0.12856]
[1778174619897,45.74,79831.13,0.0,-0.9993,0.0,0.12909]
[1778174620952,45.74,79831.13,0.0,-0.9993,0.0,0.12909]
[1778174621061,45.74,79831.13,0.0,-0.9993,0.0,0.12909]
[1778174625939,45.74,79829.11,0.0,-0.9993,0.0,0.12874]
[1778174627363,45.74,79828.39,0.0,-0.9993,0.0,0.12862]
[1778174627488,45.74,79828.39,0.0,-0.9993,0.0,0.12862]
[1778174629967,45.74,79829.96,0.0,-0.9993,0.0,0.12889]
[1778174635008,45.74,79830.35,0.0,-0.9993,0.0,0.12895]
[1778174636016,45.74,79832.54,0.0,-0.9993,0.0,0.12933]
[1778174637022,45.74,79830.79,0.0,-0.9993,0.0,0.12903]
[1778174637503,45.74,79830.79,0.0,-0.9993,0.0,0.12903]
[1778174637559,45.74,79830.79,0.0,-0.9993,0.0,0.12903]
[1778174643006,45.74,79830.63,0.0,-0.9993,0.0,0.129]
[1778174643114,45.74,79830.63,0.0,-0.9993,0.0,0.129]
[1778174643244,45.74,79830.69,0.0,-0.9993,0.0,0.12901]
[1778174645079,45.74,79832.37,0.0,-0.9993,0.0,0.1293]
[1778174646086,45.74,79834.09,0.0,-0.99929,0.0,0.1296]
[1778174647093,45.74,79838.41,0.0,-0.99929,0.0,0.13034]
[1778174648100,45.74,79843.45,0.0,-0.99928,0.0,0.13122]
[1778174648413,45.74,79843.45,0.0,-0.99928,0.0,0.13122]
[1778174648480,45.74,79843.45,0.0,-0.99928,0.0,0.13122]
[1778174649107,45.74,79844.91,0.0,-0.99928,0.0,0.13147]
[1778174650114,45.74,79843.21,0.0,-0.99928,0.0,0.13117]
[1778174651122,45.74,79841.89,0.0,-0.99929,0.0,0.13095]
[1778174651452,45.74,79841.89,0.0,-0.99929,0.0,0.13095]
[1778174651596,45.74,79841.89,0.0,-0.99929,0.0,0.13095]
[1778174652128,45.74,79835.89,0.0,-0.99929,0.0,0.12991]
[1778174653135,45.74,79834.27,0.0,-0.99929,0.0,0.12963]
[1778174654142,45.74,79835.85,0.0,-0.99929,0.0,0.1299]
[1778174655149,45.74,79838.33,0.0,-0.99929,0.0,0.13033]
[1778174655428,45.74,79838.33,0.0,-0.99929,0.0,0.13033]
[1778174655500,45.74,79838.33,0.0,-0.99929,0.0,0.13033]
[1778174657163,45.74,79840.5,0.0,-0.99929,0.0,0.1307]
[1778174658170,45.74,79845.54,0.0,-0.99928,0.0,0.13158]
[1778174658916,45.74,79845.54,0.0,-0.99928,0.0,0.13158]
[1778174658923,45.74,79845.54,0.0,-0.99928,0.0,0.13158]
[1778174659177,45.74,79844.15,0.0,-0.99928,0.0,0.13134]
[1778174661191,45.74,79842.3,0.0,-0.99929,0.0,0.13102]
[1778174661920,45.74,79842.3,0.0,-0.99929,0.0,0.13102]
[1778174662021,45.74,79842.3,0.0,-0.99929,0.0,0.13102]
[1778174662198,45.74,79839.25,0.0,-0.99929,0.0,0.13049]
[1778174663205,45.74,79837.49,0.0,-0.99929,0.0,0.13018]
[1778174663879,45.74,79837.49,0.0,-0.99929,0.0,0.13018]
[1778174669247,45.74,79836.92,0.0,-0.99929,0.0,0.13008]
[1778174670254,45.74,79839.01,0.0,-0.99929,0.0,0.13045]
[1778174671261,45.74,79841.19,0.0,-0.99929,0.0,0.13051]
[1778174672420,45.74,79841.19,0.0,-0.99929,0.0,0.13051]
[1778174672466,45.74,79841.99,0.0,-0.99929,0.0,0.13064]
[1778174673898,45.74,79841.99,0.0,-0.99929,0.0,0.13064]
[1778174673936,45.74,79838.87,0.0,-0.99929,0.0,0.1301]
[1778174674380,45.74,79836.34,0.0,-0.99929,0.0,0.12967]
[1778174680324,45.74,79838.83,0.0,-0.99929,0.0,0.1301]
[1778174681775,45.74,79838.83,0.0,-0.99929,0.0,0.1301]
[1778174681876,45.74,79838.85,0.0,-0.99929,0.0,0.1301]
[1778174683347,45.74,79846.66,0.0,-0.99928,0.0,0.13146]
[1778174684354,45.74,79853.39,0.0,-0.99928,0.0,0.13264]
[1778174688900,45.74,79852.42,0.0,-0.99928,0.0,0.13247]
[1778174688997,45.74,79856.14,0.0,-0.99927,0.0,0.13312]
[1778174689390,45.74,79858.9,0.0,-0.99927,0.0,0.13361]
[1778174691404,45.74,79862.1,0.0,-0.99927,0.0,0.13418]
[1778174694074,45.74,79862.36,0.0,-0.99927,0.0,0.13422]
[1778174694161,45.74,79864.51,0.0,-0.99926,0.0,0.13461]
[1778174694425,45.74,79863.32,0.0,-0.99927,0.0,0.13439]
[1778174697446,45.74,79858.82,0.0,-0.99927,0.0,0.13359]
[1778174698453,45.74,79856.57,0.0,-0.99927,0.0,0.1332]
[1778174702640,45.74,79856.9,0.0,-0.99927,0.0,0.13325]
[1778174702713,45.74,79856.9,0.0,-0.99927,0.0,0.13325]
[1778174702741,45.74,79855.78,0.0,-0.99927,0.0,0.13306]
[1778174703488,45.74,79854.15,0.0,-0.99927,0.0,0.13277]
[1778174704495,45.74,79855.46,0.0,-0.99927,0.0,0.133]
[1778174705841,45.74,79855.46,0.0,-0.99927,0.0,0.133]
[1778174705942,45.74,79857.03,0.0,-0.99927,0.0,0.13328]
[1778174707517,45.74,79855.83,0.0,-0.99927,0.0,0.13307]
[1778174709072,45.74,79855.83,0.0,-0.99927,0.0,0.13307]
[1778174709129,45.74,79855.83,0.0,-0.99927,0.0,0.13307]
[1778174709531,45.74,79860.47,0.0,-0.99927,0.0,0.13389]
[1778174710538,45.74,79865.35,0.0,-0.99926,0.0,0.13475]
[1778174711545,45.74,79866.49,0.0,-0.99926,0.0,0.13496]
[1778174713559,45.74,79867.83,0.0,-0.99926,0.0,0.1352]
[1778174715140,45.74,79867.83,0.0,-0.99926,0.0,0.1352]
[1778174715263,45.74,79867.83,0.0,-0.99926,0.0,0.1352]
[1778174715242,45.74,79870.22,0.0,-0.99926,0.0,0.13563]
[1778174718594,45.74,79871.45,0.0,-0.99926,0.0,0.13585]
[1778174723629,45.74,79865.43,0.0,-0.99926,0.0,0.13477]
[1778174724515,45.74,79865.43,0.0,-0.99926,0.0,0.13477]
[1778174724605,45.74,79865.43,0.0,-0.99926,0.0,0.13477]
[1778174724636,45.74,79864.07,0.0,-0.99926,0.0,0.13453]
[1778174727657,45.74,79858.85,0.0,-0.99927,0.0,0.1336]
[1778174729114,45.74,79858.85,0.0,-0.99927,0.0,0.1336]
[1778174729231,45.74,79858.85,0.0,-0.99927,0.0,0.1336]
[1778174729271,45.74,79854.8,0.0,-0.99927,0.0,0.13288]
[1778174732692,45.74,79853.06,0.0,-0.99928,0.0,0.13226]
[1778174733699,45.74,79875.03,0.0,-0.99925,0.0,0.13616]
[1778174734710,45.74,79904.24,0.0,-0.99922,0.0,0.14152]
[1778174735720,45.74,79915.76,0.0,-0.99921,0.0,0.14368]
[1778174736724,45.74,79914.83,0.0,-0.99921,0.0,0.1435]
[1778174737731,45.74,79900.89,0.0,-0.99923,0.0,0.14089]
[1778174738738,45.74,79872.83,0.0,-0.99926,0.0,0.13577]
[1778174739745,45.74,79882.0,0.0,-0.99925,0.0,0.13742]
[1778174740752,45.74,79880.34,0.0,-0.99925,0.0,0.13712]
[1778174741759,45.74,79871.27,0.0,-0.99926,0.0,0.13549]
[1778174742766,45.74,79862.97,0.0,-0.99927,0.0,0.13401]
[1778174743774,45.74,79843.17,0.0,-0.99929,0.0,0.13053]
[1778174744528,45.74,79843.17,0.0,-0.99929,0.0,0.13053]
[1778174744785,45.74,79810.98,0.0,-0.99932,0.0,0.12505]
[1778174745790,45.74,79793.33,0.0,-0.99934,0.0,0.12214]
[1778174746797,45.74,79798.78,0.0,-0.99933,0.0,0.12303]
[1778174747807,45.74,79791.6,0.0,-0.99934,0.0,0.12186]
[1778174748813,45.74,79794.25,0.0,-0.99934,0.0,0.12229]
[1778174749822,45.74,79784.0,0.0,-0.99935,0.0,0.12062]
[1778174750827,45.74,79770.81,0.0,-0.99936,0.0,0.11851]
[1778174751834,45.74,79758.01,0.0,-0.99937,0.0,0.11649]
[1778174752841,45.74,79749.18,0.0,-0.99938,0.0,0.11511]
[1778174753628,45.74,79749.18,0.0,-0.99938,0.0,0.11511]
[1778174753850,45.74,79743.74,0.0,-0.99938,0.0,0.11427]
[1778174754855,45.74,79736.24,0.0,-0.99939,0.0,0.11312]
[1778174755562,45.74,79736.24,0.0,-0.99939,0.0,0.11312]
[1778174755863,45.74,79732.33,0.0,-0.99939,0.0,0.11253]
[1778174757190,45.74,79732.33,0.0,-0.99939,0.0,0.11253]
[1778174757275,45.74,79735.21,0.0,-0.99939,0.0,0.11296]
[1778174757751,45.74,79735.21,0.0,-0.99939,0.0,0.11296]
[1778174757877,45.74,79743.16,0.0,-0.99938,0.0,0.11418]
[1778174759295,45.74,79747.32,0.0,-0.99938,0.0,0.11482]
[1778174760531,45.74,79747.53,0.0,-0.99938,0.0,0.11486]
[1778174760899,45.74,79738.5,0.0,-0.99939,0.0,0.11347]
[1778174762174,45.74,79738.5,0.0,-0.99939,0.0,0.11347]
[1778174762189,45.74,79731.54,0.0,-0.99939,0.0,0.11241]
[1778174762919,45.74,79708.56,0.0,-0.99941,0.0,0.10897]
[1778174763574,45.74,79708.56,0.0,-0.99941,0.0,0.10897]
[1778174763944,45.74,79683.76,0.0,-0.99943,0.0,0.10536]
[1778174764931,45.74,79656.32,0.0,-0.99946,0.0,0.1015]
[1778174765944,45.74,79625.01,0.0,-0.99948,0.0,0.09725]
[1778174766526,45.74,79625.01,0.0,-0.99948,0.0,0.09725]
[1778174767078,45.74,79597.63,0.0,-0.9995,0.0,0.09366]
[1778174767962,45.74,79604.37,0.0,-0.9995,0.0,0.09454]
[1778174769976,45.74,79618.07,0.0,-0.99949,0.0,0.09634]
[1778174770983,45.74,79644.58,0.0,-0.99947,0.0,0.0999]
[1778174771991,45.74,79655.66,0.0,-0.99946,0.0,0.10143]
[1778174772997,45.74,79637.68,0.0,-0.99947,0.0,0.09897]
[1778174774008,45.74,79646.39,0.0,-0.99946,0.0,0.10015]
[1778174775015,45.74,79651.26,0.0,-0.99946,0.0,0.10082]
[1778174777038,45.74,79668.51,0.0,-0.99945,0.0,0.10322]
[1778174778045,45.74,79684.46,0.0,-0.99943,0.0,0.10548]
[1778174779055,45.74,79690.27,0.0,-0.99943,0.0,0.10632]
[1778174784090,45.74,79679.31,0.0,-0.99944,0.0,0.10475]
[1778174789126,45.74,79667.91,0.0,-0.99945,0.0,0.10313]
[1778174790137,45.74,79666.59,0.0,-0.99945,0.0,0.10295]
[1778174793156,45.74,79652.75,0.0,-0.99946,0.0,0.10077]
[1778174798191,45.74,79648.86,0.0,-0.99946,0.0,0.10023]
[1778174800208,45.74,79642.51,0.0,-0.99947,0.0,0.09937]
[1778174801215,45.74,79632.05,0.0,-0.99948,0.0,0.09796]
[1778174802223,45.74,79621.49,0.0,-0.99948,0.0,0.09655]
[1778174803230,45.74,79621.14,0.0,-0.99948,0.0,0.09651]
[1778174804237,45.74,79612.4,0.0,-0.99949,0.0,0.09537]
[1778174805244,45.74,79604.29,0.0,-0.9995,0.0,0.09432]
[1778174806251,45.75,79595.22,0.0,-0.9995,0.0,0.09316]
[1778174807259,45.75,79589.53,0.0,-0.99951,0.0,0.09245]
[1778174809277,45.75,79575.29,0.0,-0.99952,0.0,0.09067]
[1778174810284,45.75,79567.71,0.0,-0.99952,0.0,0.08973]
[1778174811291,45.75,79571.93,0.0,-0.99952,0.0,0.09027]
[1778174812301,45.75,79589.04,0.0,-0.99951,0.0,0.09244]
[1778174814315,45.75,79585.77,0.0,-0.99951,0.0,0.09206]
[1778174815322,45.75,79569.72,0.0,-0.99952,0.0,0.09006]
[1778174816329,45.75,79569.34,0.0,-0.99952,0.0,0.09003]
[1778174817336,45.75,79573.51,0.0,-0.99952,0.0,0.09057]
[1778174821364,45.76,79559.07,0.0,-0.99953,0.0,0.08886]
[1778174822371,45.76,79544.32,0.0,-0.99954,0.0,0.08708]
[1778174823378,45.76,79543.11,0.0,-0.99954,0.0,0.08696]
[1778174824385,45.77,79519.5,0.0,-0.99955,0.0,0.08444]
[1778174825392,45.77,79511.96,0.0,-0.99956,0.0,0.08359]
[1778174826399,45.77,79524.64,0.0,-0.99955,0.0,0.08511]
[1778174829420,45.8,79540.08,0.0,-0.99954,0.0,0.0874]
[1778174830435,45.8,79531.23,0.0,-0.99954,0.0,0.08637]
[1778174831437,45.8,79523.35,0.0,-0.99955,0.0,0.08546]
[1778174832444,45.8,79533.75,0.0,-0.99954,0.0,0.08674]
[1778174833451,45.8,79537.71,0.0,-0.99954,0.0,0.08724]
[1778174834459,45.8,79538.17,0.0,-0.99954,0.0,0.08732]
[1778174836473,45.81,79548.34,0.0,-0.99953,0.0,0.08859]
[1778174837480,45.81,79550.92,0.0,-0.99953,0.0,0.08895]
[1778174839497,45.81,79563.01,0.0,-0.99952,0.0,0.09046]
[1778174840504,45.81,79564.42,0.0,-0.99952,0.0,0.09066]
[1778174845539,45.81,79570.94,0.0,-0.99951,0.0,0.09154]
[1778174848561,45.81,79580.65,0.0,-0.99951,0.0,0.0928]
[1778174849569,45.81,79583.45,0.0,-0.9995,0.0,0.09317]
[1778174850577,45.81,79592.17,0.0,-0.9995,0.0,0.0943]
[1778174851591,45.81,79613.14,0.0,-0.99948,0.0,0.0968]
[1778174852597,45.81,79617.67,0.0,-0.99948,0.0,0.0974]
[1778174854611,45.81,79626.14,0.0,-0.99947,0.0,0.09854]
[1778174855618,45.81,79631.2,0.0,-0.99947,0.0,0.09922]
[1778174857632,45.81,79631.69,0.0,-0.99947,0.0,0.09929]
[1778174862667,45.81,79641.01,0.0,-0.99946,0.0,0.10056]
[1778174863674,45.81,79635.37,0.0,-0.99947,0.0,0.09979]
[1778174865688,45.81,79630.35,0.0,-0.99947,0.0,0.0991]
[1778174870723,45.81,79629.06,0.0,-0.99947,0.0,0.09893]
[1778174875761,45.81,79630.32,0.0,-0.99947,0.0,0.0991]
[1778174880795,45.81,79632.07,0.0,-0.99947,0.0,0.09934]
[1778174881802,45.81,79622.71,0.0,-0.99948,0.0,0.09807]
[1778174882809,45.81,79616.42,0.0,-0.99948,0.0,0.09723]
[1778174885831,45.81,79629.33,0.0,-0.99947,0.0,0.09897]
[1778174886838,45.81,79631.89,0.0,-0.99947,0.0,0.09931]
[1778174887845,45.81,79619.85,0.0,-0.99948,0.0,0.09769]
[1778174888852,45.81,79625.18,0.0,-0.99947,0.0,0.09841]
[1778174890866,45.81,79634.18,0.0,-0.99947,0.0,0.09962]
[1778174891873,45.81,79630.01,0.0,-0.99947,0.0,0.09906]
[1778174893887,45.81,79619.87,0.0,-0.99948,0.0,0.09769]
[1778174895901,45.81,79624.28,0.0,-0.99947,0.0,0.09829]
[1778174897915,45.81,79621.12,0.0,-0.99948,0.0,0.09786]
[1778174898922,45.81,79610.31,0.0,-0.99949,0.0,0.09642]
[1778174899929,45.81,79614.0,0.0,-0.99948,0.0,0.09691]
[1778174900936,45.81,79624.74,0.0,-0.99947,0.0,0.09835]
[1778174901944,45.81,79639.67,0.0,-0.99946,0.0,0.10037]
[1778174902951,45.81,79638.07,0.0,-0.99946,0.0,0.10015]
[1778174905972,45.81,79647.82,0.0,-0.99946,0.0,0.10149]
[1778174906979,45.81,79652.24,0.0,-0.99945,0.0,0.10211]
[1778174907987,45.81,79680.74,0.0,-0.99943,0.0,0.10614]
[1778174908994,45.81,79695.02,0.0,-0.99942,0.0,0.10821]
[1778174910007,45.81,79698.68,0.0,-0.99941,0.0,0.10875]
[1778174915042,45.81,79697.53,0.0,-0.99942,0.0,0.10831]
[1778174916049,45.81,79706.91,0.0,-0.99941,0.0,0.10969]
[1778174917058,45.81,79717.33,0.0,-0.9994,0.0,0.11125]
[1778174918065,45.81,79726.88,0.0,-0.99939,0.0,0.11269]
[1778174919072,45.81,79728.37,0.0,-0.99939,0.0,0.11291]
[1778174921086,45.81,79715.35,0.0,-0.9994,0.0,0.11095]
[1778174922093,45.81,79718.2,0.0,-0.9994,0.0,0.11138]
[1778174923102,45.81,79730.08,0.0,-0.99939,0.0,0.11317]
[1778174924107,45.81,79746.5,0.0,-0.99937,0.0,0.1157]
[1778174925114,45.81,79755.22,0.0,-0.99937,0.0,0.11707]
[1778174926121,45.81,79755.83,0.0,-0.99937,0.0,0.11716]
[1778174931157,45.81,79755.39,0.0,-0.99937,0.0,0.11709]
[1778174935184,45.81,79743.39,0.0,-0.99938,0.0,0.11522]
[1778174936191,45.81,79739.78,0.0,-0.99938,0.0,0.11466]
[1778174941233,45.81,79736.8,0.0,-0.99938,0.0,0.1142]
[1778174942240,45.81,79745.79,0.0,-0.99937,0.0,0.11559]
[1778174943247,45.81,79749.43,0.0,-0.99937,0.0,0.11616]
[1778174948282,45.81,79751.22,0.0,-0.99937,0.0,0.11644]
[1778174950296,45.81,79759.44,0.0,-0.99936,0.0,0.11773]
[1778174951303,45.81,79767.29,0.0,-0.99935,0.0,0.11898]
[1778174952311,45.81,79770.11,0.0,-0.99935,0.0,0.11943]
[1778174954326,45.81,79762.76,0.0,-0.99936,0.0,0.11826]
[1778174957512,45.81,79760.56,0.0,-0.99936,0.0,0.11791]
[1778174959387,45.81,79757.14,0.0,-0.99936,0.0,0.11737]
[1778174959457,45.81,79751.75,0.0,-0.99937,0.0,0.11652]
[1778174960074,45.81,79751.75,0.0,-0.99937,0.0,0.11652]
[1778174960371,45.81,79749.71,0.0,-0.99937,0.0,0.1162]
[1778174962386,45.81,79745.23,0.0,-0.99938,0.0,0.11551]
[1778174963161,45.81,79745.23,0.0,-0.99938,0.0,0.11551]
[1778174963174,45.81,79745.23,0.0,-0.99938,0.0,0.11551]
[1778174963392,45.81,79742.64,0.0,-0.99938,0.0,0.1151]
[1778174964070,45.81,79742.64,0.0,-0.99938,0.0,0.1151]
[1778174964167,45.81,79742.64,0.0,-0.99938,0.0,0.1151]
[1778174965406,45.81,79730.82,0.0,-0.99939,0.0,0.11329]
[1778174966413,45.81,79728.8,0.0,-0.99939,0.0,0.11298]
[1778174967420,45.81,79736.9,0.0,-0.99938,0.0,0.11422]
[1778174968427,45.81,79736.31,0.0,-0.99938,0.0,0.11413]
[1778174969048,45.81,79736.31,0.0,-0.99938,0.0,0.11413]
[1778174969112,45.81,79736.31,0.0,-0.99938,0.0,0.11413]
[1778174969443,45.81,79736.31,0.0,-0.99938,0.0,0.11413]
[1778174969496,45.81,79736.22,0.0,-0.99938,0.0,0.11411]
[1778174969716,45.81,79736.22,0.0,-0.99938,0.0,0.11411]
[1778174970441,45.81,79736.34,0.0,-0.99938,0.0,0.11413]
[1778174972455,45.81,79738.03,0.0,-0.99938,0.0,0.11411]
[1778174976061,45.81,79736.03,0.0,-0.99938,0.0,0.1138]
[1778174976187,45.81,79736.03,0.0,-0.99938,0.0,0.1138]
[1778174976483,45.81,79730.82,0.0,-0.99939,0.0,0.113]
[1778174976656,45.81,79730.82,0.0,-0.99939,0.0,0.113]
[1778174976801,45.81,79730.82,0.0,-0.99939,0.0,0.113]
[1778174977490,45.81,79728.9,0.0,-0.99939,0.0,0.11271]
[1778174978498,45.81,79725.2,0.0,-0.99939,0.0,0.11215]
[1778174979504,45.81,79720.25,0.0,-0.9994,0.0,0.1114]
[1778174979957,45.81,79720.25,0.0,-0.9994,0.0,0.1114]
[1778174980089,45.81,79720.25,0.0,-0.9994,0.0,0.1114]
[1778174980480,45.81,79720.25,0.0,-0.9994,0.0,0.1114]
[1778174980536,45.81,79720.25,0.0,-0.9994,0.0,0.1114]
[1778174980621,45.81,79718.37,0.0,-0.9994,0.0,0.11112]
[1778174981519,45.81,79708.42,0.0,-0.99941,0.0,0.10964]
[1778174982525,45.81,79696.25,0.0,-0.99942,0.0,0.10785]
[1778174983532,45.81,79689.87,0.0,-0.99942,0.0,0.10692]
[1778174984539,45.81,79687.44,0.0,-0.99943,0.0,0.10657]
[1778174986555,45.81,79689.16,0.0,-0.99943,0.0,0.10682]
[1778174987560,45.81,79682.73,0.0,-0.99943,0.0,0.10589]
[1778174989774,45.81,79682.48,0.0,-0.99943,0.0,0.10585]
[1778174989835,45.81,79682.48,0.0,-0.99943,0.0,0.10585]
[1778174990581,45.81,79685.39,0.0,-0.99943,0.0,0.10627]
[1778174992595,45.81,79682.88,0.0,-0.99943,0.0,0.10591]
[1778174993982,45.81,79682.35,0.0,-0.99943,0.0,0.10583]
[1778174994609,45.81,79681.98,0.0,-0.99943,0.0,0.10578]
[1778174997630,45.81,79678.59,0.0,-0.99943,0.0,0.1053]
[1778175000624,45.81,79679.86,0.0,-0.99943,0.0,0.10548]
[1778174999644,45.81,79683.13,0.0,-0.99943,0.0,0.10595]
[1778175000900,45.81,79683.13,0.0,-0.99943,0.0,0.10595]
[1778175000930,45.81,79685.57,0.0,-0.99943,0.0,0.1063]
[1778175001658,45.81,79674.84,0.0,-0.99944,0.0,0.10476]
[1778175002665,45.81,79689.48,0.0,-0.99942,0.0,0.10686]
[1778175003673,45.81,79688.06,0.0,-0.99943,0.0,0.10666]
[1778175004679,45.81,79688.52,0.0,-0.99943,0.0,0.10672]
[1778175006449,45.81,79688.52,0.0,-0.99943,0.0,0.10672]
[1778175006590,45.81,79688.52,0.0,-0.99943,0.0,0.10672]
[1778175006551,45.81,79695.3,0.0,-0.99942,0.0,0.10771]
[1778175007289,45.81,79695.3,0.0,-0.99942,0.0,0.10771]
[1778175007400,45.81,79695.3,0.0,-0.99942,0.0,0.10771]
[1778175007497,45.81,79691.01,0.0,-0.99942,0.0,0.10708]
[1778175007700,45.81,79686.81,0.0,-0.99943,0.0,0.10648]
[1778175009718,45.81,79697.79,0.0,-0.99942,0.0,0.10807]
[1778175010727,45.81,79694.47,0.0,-0.99942,0.0,0.10759]
[1778175011732,45.81,79688.87,0.0,-0.99943,0.0,0.10677]
[1778175012895,45.81,79688.87,0.0,-0.99943,0.0,0.10677]
[1778175012975,45.81,79688.87,0.0,-0.99943,0.0,0.10677]
[1778175013619,45.81,79688.87,0.0,-0.99943,0.0,0.10677]
[1778175013623,45.81,79690.34,0.0,-0.99942,0.0,0.10699]
[1778175013823,45.81,79690.34,0.0,-0.99942,0.0,0.10699]
[1778175013908,45.81,79684.3,0.0,-0.99943,0.0,0.10611]
[1778175014753,45.81,79678.16,0.0,-0.99943,0.0,0.10523]
[1778175015762,45.81,79675.58,0.0,-0.99944,0.0,0.10487]
[1778175016767,45.81,79674.43,0.0,-0.99944,0.0,0.1047]
[1778175017774,45.81,79667.66,0.0,-0.99944,0.0,0.10374]
[1778175018781,45.81,79657.6,0.0,-0.99945,0.0,0.10233]
[1778175019788,45.81,79667.94,0.0,-0.99944,0.0,0.10378]
[1778175020795,45.81,79671.92,0.0,-0.99944,0.0,0.10435]
[1778175021802,45.81,79658.21,0.0,-0.99945,0.0,0.10242]
[1778175022809,45.81,79663.01,0.0,-0.99945,0.0,0.10309]
[1778175024279,45.81,79663.01,0.0,-0.99945,0.0,0.10309]
[1778175024332,45.81,79663.01,0.0,-0.99945,0.0,0.10309]
[1778175027844,45.81,79656.99,0.0,-0.99945,0.0,0.10225]
[1778175029300,45.81,79656.99,0.0,-0.99945,0.0,0.10225]
[1778175029353,45.81,79656.99,0.0,-0.99945,0.0,0.10225]
[1778175029475,45.81,79656.99,0.0,-0.99945,0.0,0.10225]
[1778175029598,45.81,79656.99,0.0,-0.99945,0.0,0.10225]
[1778175029547,45.81,79658.75,0.0,-0.99945,0.0,0.10249]
[1778175029862,45.81,79658.4,0.0,-0.99945,0.0,0.10244]
[1778175030869,45.81,79652.96,0.0,-0.99945,0.0,0.10169]
[1778175031876,45.81,79654.55,0.0,-0.99945,0.0,0.10165]
[1778175032883,45.81,79659.64,0.0,-0.99945,0.0,0.10236]
[1778175034701,45.81,79658.02,0.0,-0.99945,0.0,0.10213]
[1778175034712,45.81,79658.02,0.0,-0.99945,0.0,0.10213]
[1778175036916,45.81,79661.63,0.0,-0.99945,0.0,0.10263]
[1778175037923,45.81,79666.02,0.0,-0.99945,0.0,0.10325]
[1778175038932,45.81,79673.77,0.0,-0.99944,0.0,0.10434]
[1778175039940,45.81,79686.39,0.0,-0.99943,0.0,0.10615]
[1778175040946,45.81,79694.49,0.0,-0.99942,0.0,0.10732]
[1778175041953,45.81,79697.74,0.0,-0.99942,0.0,0.10779]
[1778175043967,45.81,79708.38,0.0,-0.99941,0.0,0.10936]
[1778175044974,45.81,79707.81,0.0,-0.99941,0.0,0.10927]
[1778175046989,45.81,79710.51,0.0,-0.99941,0.0,0.10967]
[1778175048318,45.81,79710.51,0.0,-0.99941,0.0,0.10967]
[1778175048398,45.81,79710.51,0.0,-0.99941,0.0,0.10967]
[1778175049509,45.81,79710.97,0.0,-0.99941,0.0,0.10974]
[1778175049634,45.81,79710.97,0.0,-0.99941,0.0,0.10974]
[1778175049608,45.81,79710.12,0.0,-0.99941,0.0,0.10961]
[1778175050009,45.81,79709.64,0.0,-0.99941,0.0,0.10954]
[1778175053030,45.81,79713.06,0.0,-0.99941,0.0,0.11005]
[1778175055044,45.81,79719.42,0.0,-0.9994,0.0,0.111]
[1778175056167,45.81,79719.42,0.0,-0.9994,0.0,0.111]
[1778175056232,45.81,79719.42,0.0,-0.9994,0.0,0.111]
[1778175056320,45.81,79720.71,0.0,-0.9994,0.0,0.11119]
[1778175057857,45.81,79722.94,0.0,-0.9994,0.0,0.11153]
[1778175058067,45.81,79723.96,0.0,-0.9994,0.0,0.11168]
[1778175060085,45.81,79728.62,0.0,-0.99939,0.0,0.11239]
[1778175061074,45.81,79728.62,0.0,-0.99939,0.0,0.11239]
[1778175061092,45.81,79728.1,0.0,-0.99939,0.0,0.11231]
[1778175063124,45.81,79723.81,0.0,-0.9994,0.0,0.11166]
[1778175065141,45.81,79732.54,0.0,-0.99939,0.0,0.11298]
[1778175067155,45.81,79747.02,0.0,-0.99938,0.0,0.11521]
[1778175067843,45.81,79747.02,0.0,-0.99938,0.0,0.11521]
[1778175068162,45.81,79750.45,0.0,-0.99937,0.0,0.11574]
[1778175069169,45.81,79749.75,0.0,-0.99937,0.0,0.11563]
[1778175072190,45.81,79745.21,0.0,-0.99938,0.0,0.11493]
[1778175073194,45.81,79745.21,0.0,-0.99938,0.0,0.11493]
[1778175073238,45.81,79736.45,0.0,-0.99939,0.0,0.11358]
[1778175075211,45.81,79738.21,0.0,-0.99938,0.0,0.11385]
[1778175080247,45.81,79736.26,0.0,-0.99939,0.0,0.11355]
[1778175081605,45.81,79736.26,0.0,-0.99939,0.0,0.11355]
[1778175081850,45.81,79734.8,0.0,-0.99939,0.0,0.11333]
[1778175082384,45.81,79734.8,0.0,-0.99939,0.0,0.11333]
[1778175082453,45.81,79734.8,0.0,-0.99939,0.0,0.11333]
[1778175082541,45.81,79735.63,0.0,-0.99939,0.0,0.11346]
[1778175083267,45.81,79729.42,0.0,-0.99939,0.0,0.11251]
[1778175084274,45.81,79718.19,0.0,-0.9994,0.0,0.11082]
[1778175085281,45.81,79716.62,0.0,-0.9994,0.0,0.11058]
[1778175086179,45.81,79716.62,0.0,-0.9994,0.0,0.11058]
[1778175086370,45.81,79716.62,0.0,-0.9994,0.0,0.11058]
[1778175087300,45.81,79729.44,0.0,-0.99939,0.0,0.11251]
[1778175088307,45.81,79732.31,0.0,-0.99939,0.0,0.11295]
[1778175090027,45.81,79731.93,0.0,-0.99939,0.0,0.11289]
[1778175090037,45.81,79731.93,0.0,-0.99939,0.0,0.11289]
[1778175090215,45.81,79731.93,0.0,-0.99939,0.0,0.11289]
[1778175090278,45.81,79731.93,0.0,-0.99939,0.0,0.11289]
[1778175090321,45.81,79733.2,0.0,-0.99939,0.0,0.11308]
[1778175092335,45.81,79738.01,0.0,-0.99939,0.0,0.11354]
[1778175095356,45.81,79743.43,0.0,-0.99938,0.0,0.11437]
[1778175096363,45.81,79740.02,0.0,-0.99938,0.0,0.11384]
[1778175097588,45.81,79740.02,0.0,-0.99938,0.0,0.11384]
[1778175097655,45.81,79740.02,0.0,-0.99938,0.0,0.11384]
[1778175097622,45.81,79732.78,0.0,-0.99939,0.0,0.11274]
[1778175098377,45.81,79725.71,0.0,-0.9994,0.0,0.11167]
[1778175099384,45.81,79714.85,0.0,-0.99941,0.0,0.11004]
[1778175100391,45.81,79712.75,0.0,-0.99941,0.0,0.10973]
[1778175101114,45.81,79712.75,0.0,-0.99941,0.0,0.10973]
[1778175101236,45.81,79712.75,0.0,-0.99941,0.0,0.10973]
[1778175101721,45.81,79712.75,0.0,-0.99941,0.0,0.10973]
[1778175101957,45.81,79712.15,0.0,-0.99941,0.0,0.10964]
[1778175102405,45.81,79712.28,0.0,-0.99941,0.0,0.10966]
[1778175107027,45.81,79713.35,0.0,-0.99941,0.0,0.10982]
[1778175107084,45.81,79713.35,0.0,-0.99941,0.0,0.10982]
[1778175107850,45.81,79713.56,0.0,-0.99941,0.0,0.10985]
[1778175108447,45.81,79712.56,0.0,-0.99941,0.0,0.1097]
[1778175111468,45.81,79715.43,0.0,-0.99941,0.0,0.11013]
[1778175112476,45.81,79721.21,0.0,-0.9994,0.0,0.11099]
[1778175113482,45.81,79736.98,0.0,-0.99939,0.0,0.11338]
[1778175114489,45.81,79740.22,0.0,-0.99938,0.0,0.11387]
[1778175114871,45.81,79740.22,0.0,-0.99938,0.0,0.11387]
[1778175115496,45.81,79740.99,0.0,-0.99938,0.0,0.11399]
[1778175118519,45.81,79744.97,0.0,-0.99938,0.0,0.11461]
[1778175119526,45.81,79752.8,0.0,-0.99937,0.0,0.11582]
[1778175120533,45.81,79756.43,0.0,-0.99937,0.0,0.11639]
[1778175121540,45.81,79752.05,0.0,-0.99937,0.0,0.1157]
[1778175123503,45.81,79751.18,0.0,-0.99937,0.0,0.11557]
[1778175123636,45.81,79751.18,0.0,-0.99937,0.0,0.11557]
[1778175124011,45.81,79750.71,0.0,-0.99937,0.0,0.11549]
[1778175124563,45.81,79749.21,0.0,-0.99938,0.0,0.11526]
[1778175125570,45.81,79752.83,0.0,-0.99937,0.0,0.11582]
[1778175127107,45.81,79752.3,0.0,-0.99937,0.0,0.11574]
[1778175127584,45.81,79748.95,0.0,-0.99938,0.0,0.11522]
[1778175128591,45.81,79743.76,0.0,-0.99938,0.0,0.11442]
[1778175132619,45.81,79748.22,0.0,-0.99938,0.0,0.11511]
[1778175134633,45.81,79754.02,0.0,-0.99937,0.0,0.11601]
[1778175137654,45.81,79757.67,0.0,-0.99937,0.0,0.11658]
[1778175138204,45.81,79757.67,0.0,-0.99937,0.0,0.11658]
[1778175138229,45.81,79757.67,0.0,-0.99937,0.0,0.11658]
[1778175138445,45.81,79757.67,0.0,-0.99937,0.0,0.11658]
[1778175138550,45.81,79757.67,0.0,-0.99937,0.0,0.11658]
[1778175138661,45.81,79757.06,0.0,-0.99937,0.0,0.11648]
[1778175140675,45.81,79754.29,0.0,-0.99937,0.0,0.11605]
[1778175141910,45.81,79752.04,0.0,-0.99937,0.0,0.1157]
[1778175142000,45.81,79752.04,0.0,-0.99937,0.0,0.1157]
[1778175143697,45.81,79746.95,0.0,-0.99938,0.0,0.11491]
[1778175144704,45.81,79739.49,0.0,-0.99938,0.0,0.11376]
[1778175145154,45.81,79739.49,0.0,-0.99938,0.0,0.11376]
[1778175145249,45.81,79739.49,0.0,-0.99938,0.0,0.11376]
[1778175145515,45.81,79739.49,0.0,-0.99938,0.0,0.11376]
[1778175145770,45.81,79739.49,0.0,-0.99938,0.0,0.11376]
[1778175145711,45.81,79742.6,0.0,-0.99938,0.0,0.11424]
[1778175146718,45.81,79739.65,0.0,-0.99938,0.0,0.11379]
[1778175148732,45.81,79746.07,0.0,-0.99938,0.0,0.11478]
[1778175149739,45.81,79749.33,0.0,-0.99938,0.0,0.11528]
[1778175150323,45.81,79749.33,0.0,-0.99938,0.0,0.11528]
[1778175150749,45.81,79749.33,0.0,-0.99938,0.0,0.11528]
[1778175150746,45.81,79753.93,0.0,-0.99937,0.0,0.116]
[1778175152760,45.81,79755.86,0.0,-0.99937,0.0,0.11601]
[1778175153767,45.81,79759.73,0.0,-0.99937,0.0,0.11661]
[1778175154774,45.81,79763.9,0.0,-0.99936,0.0,0.11727]
[1778175155907,45.81,79765.63,0.0,-0.99936,0.0,0.11754]
[1778175155920,45.81,79765.63,0.0,-0.99936,0.0,0.11754]
[1778175156149,45.81,79765.63,0.0,-0.99936,0.0,0.11754]
[1778175156162,45.81,79765.63,0.0,-0.99936,0.0,0.11754]
[1778175156792,45.81,79765.56,0.0,-0.99936,0.0,0.11753]
[1778175159812,45.81,79773.45,0.0,-0.99936,0.0,0.11878]
[1778175160932,45.81,79773.45,0.0,-0.99936,0.0,0.11878]
[1778175161004,45.81,79773.45,0.0,-0.99936,0.0,0.11878]
[1778175161104,45.81,79774.28,0.0,-0.99935,0.0,0.11891]
[1778175162763,45.81,79774.28,0.0,-0.99935,0.0,0.11891]
[1778175162833,45.81,79789.26,0.0,-0.99934,0.0,0.12133]
[1778175163840,45.81,79790.32,0.0,-0.99934,0.0,0.1215]
[1778175164847,45.81,79793.33,0.0,-0.99934,0.0,0.12199]
[1778175168881,45.81,79806.92,0.0,-0.99932,0.0,0.12422]
[1778175170645,45.81,79806.92,0.0,-0.99932,0.0,0.12422]
[1778175170707,45.81,79807.35,0.0,-0.99932,0.0,0.1243]
[1778175173916,45.81,79802.17,0.0,-0.99933,0.0,0.12344]
[1778175174923,45.81,79801.9,0.0,-0.99933,0.0,0.12339]
[1778175178954,45.81,79795.77,0.0,-0.99933,0.0,0.12239]
[1778175179960,45.81,79790.24,0.0,-0.99934,0.0,0.12148]
[1778175180893,45.81,79790.24,0.0,-0.99934,0.0,0.12148]
[1778175181667,45.81,79790.24,0.0,-0.99934,0.0,0.12148]
[1778175181758,45.81,79786.45,0.0,-0.99934,0.0,0.12087]
[1778175181974,45.81,79778.89,0.0,-0.99935,0.0,0.11965]
[1778175183439,45.81,79778.89,0.0,-0.99935,0.0,0.11965]
[1778175183546,45.81,79778.89,0.0,-0.99935,0.0,0.11965]
[1778175183607,45.81,79777.29,0.0,-0.99935,0.0,0.11939]
[1778175184996,45.81,79768.23,0.0,-0.99936,0.0,0.11795]
[1778175186003,45.81,79756.49,0.0,-0.99937,0.0,0.11611]
[1778175187010,45.81,79758.31,0.0,-0.99937,0.0,0.11639]
[1778175188018,45.81,79756.01,0.0,-0.99937,0.0,0.11603]
[1778175190033,45.81,79747.68,0.0,-0.99938,0.0,0.11474]
[1778175192048,45.81,79744.31,0.0,-0.99938,0.0,0.11422]
[1778175193472,45.81,79744.31,0.0,-0.99938,0.0,0.11422]
[1778175193547,45.81,79744.31,0.0,-0.99938,0.0,0.11422]
[1778175196076,45.81,79737.95,0.0,-0.99939,0.0,0.11324]
[1778175197083,45.81,79731.58,0.0,-0.99939,0.0,0.11227]
[1778175198090,45.81,79725.08,0.0,-0.9994,0.0,0.11129]
[1778175199739,45.81,79725.08,0.0,-0.9994,0.0,0.11129]
[1778175199804,45.81,79725.08,0.0,-0.9994,0.0,0.11129]
[1778175199771,45.81,79727.83,0.0,-0.9994,0.0,0.11171]
[1778175200424,45.81,79727.83,0.0,-0.9994,0.0,0.11171]
[1778175200466,45.81,79727.83,0.0,-0.9994,0.0,0.11171]
[1778175200523,45.81,79726.86,0.0,-0.9994,0.0,0.11156]
[1778175202118,45.81,79730.81,0.0,-0.99939,0.0,0.11216]
[1778175206451,45.81,79732.73,0.0,-0.99939,0.0,0.11245]
[1778175206514,45.81,79732.73,0.0,-0.99939,0.0,0.11245]
[1778175207804,45.81,79731.12,0.0,-0.99939,0.0,0.1122]
[1778175207875,45.81,79729.34,0.0,-0.9994,0.0,0.11194]
[1778175208161,45.81,79721.99,0.0,-0.9994,0.0,0.11083]
[1778175209180,45.81,79721.99,0.0,-0.9994,0.0,0.11083]
[1778175209332,45.81,79721.99,0.0,-0.9994,0.0,0.11083]
[1778175209380,45.81,79715.38,0.0,-0.99941,0.0,0.10984]
[1778175210467,45.81,79715.38,0.0,-0.99941,0.0,0.10984]
[1778175210477,45.81,79706.45,0.0,-0.99941,0.0,0.10852]
[1778175211200,45.81,79691.12,0.0,-0.99943,0.0,0.10602]
[1778175212207,45.81,79688.97,0.0,-0.99943,0.0,0.10571]
[1778175215228,45.81,79697.13,0.0,-0.99942,0.0,0.10689]
[1778175217357,45.81,79698.33,0.0,-0.99942,0.0,0.10707]
[1778175217367,45.81,79688.81,0.0,-0.99943,0.0,0.10569]
[1778175218249,45.81,79685.4,0.0,-0.99943,0.0,0.1052]
[1778175223284,45.81,79679.77,0.0,-0.99944,0.0,0.1044]
[1778175224291,45.81,79683.28,0.0,-0.99944,0.0,0.1049]
[1778175225871,45.81,79683.28,0.0,-0.99944,0.0,0.1049]
[1778175226005,45.81,79683.6,0.0,-0.99944,0.0,0.10495]
[1778175226131,45.81,79683.6,0.0,-0.99944,0.0,0.10495]
[1778175226211,45.81,79683.6,0.0,-0.99944,0.0,0.10495]
[1778175226244,45.81,79683.6,0.0,-0.99944,0.0,0.10495]
[1778175226305,45.81,79680.74,0.0,-0.99944,0.0,0.10454]
[1778175228319,45.81,79683.36,0.0,-0.99944,0.0,0.10491]
[1778175229126,45.81,79683.36,0.0,-0.99944,0.0,0.10491]
[1778175229320,45.81,79683.36,0.0,-0.99944,0.0,0.10491]
[1778175229326,45.81,79690.43,0.0,-0.99943,0.0,0.10592]
[1778175231340,45.81,79691.32,0.0,-0.99943,0.0,0.10605]
[1778175232348,45.81,79693.85,0.0,-0.99943,0.0,0.10642]
[1778175234057,45.81,79694.23,0.0,-0.99943,0.0,0.10647]
[1778175234178,45.81,79694.23,0.0,-0.99943,0.0,0.10647]
[1778175234232,45.81,79694.23,0.0,-0.99943,0.0,0.10647]
[1778175234321,45.81,79694.23,0.0,-0.99943,0.0,0.10647]
[1778175234362,45.81,79695.72,0.0,-0.99943,0.0,0.10669]
[1778175238625,45.81,79696.7,0.0,-0.99942,0.0,0.10683]
[1778175238768,45.81,79696.7,0.0,-0.99942,0.0,0.10683]
[1778175238866,45.81,79692.36,0.0,-0.99943,0.0,0.1062]
[1778175240408,45.81,79688.5,0.0,-0.99943,0.0,0.10565]
[1778175241415,45.81,79686.07,0.0,-0.99943,0.0,0.1053]
[1778175241952,45.81,79686.07,0.0,-0.99943,0.0,0.1053]
[1778175241964,45.81,79686.07,0.0,-0.99943,0.0,0.1053]
[1778175242453,45.81,79686.07,0.0,-0.99943,0.0,0.1053]
[1778175242524,45.81,79686.07,0.0,-0.99943,0.0,0.1053]
[1778175242554,45.81,79681.91,0.0,-0.99944,0.0,0.1047]
[1778175243429,45.81,79684.12,0.0,-0.99944,0.0,0.10502]
[1778175245835,45.81,79682.21,0.0,-0.99944,0.0,0.10475]
[1778175245849,45.81,79682.21,0.0,-0.99944,0.0,0.10475]
[1778175246452,45.81,79685.13,0.0,-0.99943,0.0,0.10516]
[1778175249473,45.81,79687.68,0.0,-0.99943,0.0,0.10553]
[1778175254508,45.81,79689.51,0.0,-0.99943,0.0,0.10579]
[1778175256522,45.81,79707.88,0.0,-0.99942,0.0,0.10846]
[1778175257529,45.81,79716.86,0.0,-0.99941,0.0,0.10979]
[1778175258536,45.81,79719.56,0.0,-0.99941,0.0,0.11019]
[1778175259544,45.81,79730.26,0.0,-0.9994,0.0,0.11179]
[1778175260550,45.81,79731.7,0.0,-0.99939,0.0,0.11201]
[1778175261557,45.81,79736.29,0.0,-0.99939,0.0,0.11271]
[1778175262606,45.81,79736.29,0.0,-0.99939,0.0,0.11271]
[1778175262621,45.81,79736.29,0.0,-0.99939,0.0,0.11271]
[1778175264565,45.81,79735.9,0.0,-0.99939,0.0,0.11265]
[1778175264753,45.81,79735.9,0.0,-0.99939,0.0,0.11265]
[1778175264768,45.81,79735.23,0.0,-0.99939,0.0,0.11255]
[1778175265133,45.81,79735.23,0.0,-0.99939,0.0,0.11255]
[1778175265585,45.81,79739.24,0.0,-0.99939,0.0,0.11316]
[1778175269613,45.81,79741.49,0.0,-0.99939,0.0,0.1135]
[1778175270620,45.81,79738.33,0.0,-0.99939,0.0,0.11302]
[1778175271193,45.81,79738.33,0.0,-0.99939,0.0,0.11302]
[1778175271277,45.81,79738.33,0.0,-0.99939,0.0,0.11302]
[1778175271627,45.81,79737.65,0.0,-0.99939,0.0,0.11263]
[1778175275655,45.81,79739.84,0.0,-0.99939,0.0,0.11296]
[1778175279683,45.81,79742.29,0.0,-0.99939,0.0,0.11334]
[1778175280690,45.81,79738.85,0.0,-0.99939,0.0,0.11281]
[1778175283711,45.81,79741.23,0.0,-0.99939,0.0,0.11318]
[1778175284718,45.81,79746.72,0.0,-0.99938,0.0,0.11402]
[1778175285725,45.81,79749.01,0.0,-0.99938,0.0,0.11437]
[1778175286732,45.81,79755.58,0.0,-0.99937,0.0,0.11539]
[1778175288746,45.81,79754.59,0.0,-0.99938,0.0,0.11523]
[1778175289753,45.81,79763.21,0.0,-0.99937,0.0,0.11658]
[1778175290764,45.81,79765.28,0.0,-0.99937,0.0,0.1169]
[1778175292856,45.81,79765.71,0.0,-0.99937,0.0,0.11697]
[1778175292938,45.81,79765.65,0.0,-0.99937,0.0,0.11696]
[1778175293785,45.81,79763.14,0.0,-0.99937,0.0,0.11657]
[1778175295981,45.81,79765.21,0.0,-0.99937,0.0,0.11689]
[1778175296806,45.81,79766.72,0.0,-0.99936,0.0,0.11713]
[1778175297854,45.81,79766.72,0.0,-0.99936,0.0,0.11713]
[1778175297908,45.81,79766.26,0.0,-0.99937,0.0,0.11706]
[1778175299827,45.81,79760.73,0.0,-0.99937,0.0,0.11619]
[1778175301826,45.81,79762.03,0.0,-0.99937,0.0,0.11639]
[1778175301846,45.81,79755.72,0.0,-0.99937,0.0,0.11541]
[1778175302851,45.81,79741.95,0.0,-0.99939,0.0,0.11329]
[1778175303858,45.81,79743.21,0.0,-0.99939,0.0,0.11348]
[1778175308897,45.81,79742.56,0.0,-0.99939,0.0,0.11338]
[1778175311915,45.81,79738.54,0.0,-0.99939,0.0,0.11277]
[1778175312935,45.81,79738.54,0.0,-0.99939,0.0,0.11277]
[1778175314411,45.81,79740.58,0.0,-0.99939,0.0,0.11308]
[1778175314485,45.81,79740.58,0.0,-0.99939,0.0,0.11308]
[1778175314936,45.81,79738.6,0.0,-0.99939,0.0,0.11278]
[1778175317957,45.81,79736.51,0.0,-0.99939,0.0,0.11246]
[1778175318964,45.81,79731.97,0.0,-0.9994,0.0,0.11177]
[1778175319971,45.81,79725.81,0.0,-0.9994,0.0,0.11084]
[1778175321985,45.81,79723.86,0.0,-0.9994,0.0,0.11055]
[1778175322992,45.81,79726.2,0.0,-0.9994,0.0,0.1109]
[1778175323999,45.81,79730.25,0.0,-0.9994,0.0,0.11151]
[1778175327020,45.81,79733.12,0.0,-0.99939,0.0,0.11194]
[1778175330042,45.81,79737.96,0.0,-0.99939,0.0,0.11268]
[1778175331049,45.81,79741.85,0.0,-0.99939,0.0,0.11299]
[1778175332056,45.81,79734.68,0.0,-0.9994,0.0,0.1119]
[1778175333064,45.81,79735.09,0.0,-0.99939,0.0,0.11196]
[1778175335077,45.81,79737.45,0.0,-0.99939,0.0,0.11232]
[1778175336084,45.81,79740.87,0.0,-0.99939,0.0,0.11284]
[1778175337091,45.81,79743.45,0.0,-0.99939,0.0,0.11323]
[1778175340112,45.81,79749.35,0.0,-0.99938,0.0,0.11414]
[1778175341120,45.81,79760.55,0.0,-0.99937,0.0,0.11587]
[1778175342126,45.81,79762.52,0.0,-0.99937,0.0,0.11618]
[1778175343133,45.81,79766.63,0.0,-0.99937,0.0,0.11682]
[1778175345147,45.81,79771.91,0.0,-0.99936,0.0,0.11766]
[1778175347161,45.81,79769.08,0.0,-0.99936,0.0,0.11721]
[1778175351189,45.81,79771.56,0.0,-0.99936,0.0,0.1176]
[1778175356224,45.81,79771.75,0.0,-0.99936,0.0,0.11763]
[1778175357859,45.81,79771.75,0.0,-0.99936,0.0,0.11763]
[1778175357897,45.81,79775.71,0.0,-0.99936,0.0,0.11826]
[1778175359245,45.81,79781.11,0.0,-0.99935,0.0,0.11912]
[1778175361259,45.81,79789.12,0.0,-0.99935,0.0,0.1204]
[1778175362146,45.81,79789.12,0.0,-0.99935,0.0,0.1204]
[1778175362266,45.81,79791.67,0.0,-0.99934,0.0,0.12082]
[1778175365287,45.81,79789.1,0.0,-0.99935,0.0,0.1204]
[1778175367697,45.81,79791.57,0.0,-0.99934,0.0,0.1208]
[1778175369346,45.81,79786.73,0.0,-0.99935,0.0,0.12002]
[1778175370346,45.81,79798.01,0.0,-0.99934,0.0,0.12185]
[1778175371352,45.81,79803.36,0.0,-0.99933,0.0,0.12272]
[1778175372360,45.81,79805.57,0.0,-0.99933,0.0,0.12309]
[1778175373823,45.81,79805.57,0.0,-0.99933,0.0,0.12309]
[1778175373897,45.81,79805.57,0.0,-0.99933,0.0,0.12309]
[1778175373983,45.81,79804.48,0.0,-0.99933,0.0,0.12291]
[1778175378465,45.81,79804.63,0.0,-0.99933,0.0,0.12293]
[1778175378574,45.81,79804.63,0.0,-0.99933,0.0,0.12293]
[1778175378660,45.81,79802.99,0.0,-0.99933,0.0,0.12266]
[1778175381422,45.81,79798.93,0.0,-0.99934,0.0,0.122]
[1778175382429,45.81,79795.06,0.0,-0.99934,0.0,0.12137]
[1778175384443,45.81,79792.29,0.0,-0.99934,0.0,0.12092]
[1778175387466,45.81,79785.32,0.0,-0.99935,0.0,0.11979]
[1778175389480,45.81,79783.46,0.0,-0.99935,0.0,0.11949]
[1778175393508,45.81,79786.31,0.0,-0.99935,0.0,0.11965]
[1778175394515,45.81,79791.68,0.0,-0.99934,0.0,0.12052]
[1778175395636,45.81,79797.48,0.0,-0.99934,0.0,0.12146]
[1778175397536,45.81,79797.51,0.0,-0.99934,0.0,0.12146]
[1778175399979,45.81,79798.6,0.0,-0.99934,0.0,0.12164]
[1778175400080,45.81,79798.6,0.0,-0.99934,0.0,0.12164]
[1778175400065,45.81,79801.43,0.0,-0.99934,0.0,0.1221]
[1778175400557,45.81,79805.55,0.0,-0.99933,0.0,0.12278]
[1778175401564,45.81,79808.33,0.0,-0.99933,0.0,0.12324]
[1778175404585,45.81,79805.9,0.0,-0.99933,0.0,0.12284]
[1778175406599,45.81,79795.71,0.0,-0.99934,0.0,0.12117]
[1778175408648,45.81,79795.84,0.0,-0.99934,0.0,0.12119]
[1778175410659,45.81,79800.64,0.0,-0.99934,0.0,0.12197]
[1778175412673,45.81,79797.25,0.0,-0.99934,0.0,0.12142]
[1778175416701,45.81,79800.33,0.0,-0.99934,0.0,0.12192]
[1778175419722,45.81,79806.67,0.0,-0.99933,0.0,0.12296]
[1778175423750,45.81,79809.17,0.0,-0.99933,0.0,0.12337]
[1778175426771,45.81,79812.11,0.0,-0.99933,0.0,0.12386]
[1778175427778,45.81,79815.51,0.0,-0.99932,0.0,0.12442]
[1778175428785,45.81,79818.78,0.0,-0.99932,0.0,0.12497]
[1778175430800,45.81,79821.56,0.0,-0.99932,0.0,0.12543]
[1778175431812,45.81,79818.77,0.0,-0.99932,0.0,0.12497]
[1778175432820,45.81,79815.26,0.0,-0.99932,0.0,0.12438]
[1778175433826,45.81,79807.53,0.0,-0.99933,0.0,0.1231]
[1778175434840,45.81,79804.73,0.0,-0.99933,0.0,0.12264]
[1778175435847,45.81,79805.65,0.0,-0.99933,0.0,0.1228]
[1778175440882,45.81,79804.59,0.0,-0.99933,0.0,0.12262]
[1778175442862,45.81,79805.25,0.0,-0.99933,0.0,0.12273]
[1778175442896,45.81,79805.33,0.0,-0.99933,0.0,0.12274]
[1778175446864,45.81,79805.25,0.0,-0.99933,0.0,0.12273]
[1778175446924,45.81,79805.06,0.0,-0.99933,0.0,0.1227]
[1778175447860,45.81,79805.06,0.0,-0.99933,0.0,0.1227]
[1778175447931,45.81,79804.12,0.0,-0.99933,0.0,0.12254]
[1778175448938,45.81,79806.86,0.0,-0.99933,0.0,0.12299]
[1778175452966,45.81,79803.44,0.0,-0.99934,0.0,0.12213]
[1778175454004,45.81,79803.44,0.0,-0.99934,0.0,0.12213]
[1778175454105,45.81,79801.49,0.0,-0.99934,0.0,0.12181]
[1778175457868,45.81,79801.92,0.0,-0.99934,0.0,0.12188]
[1778175458001,45.81,79801.38,0.0,-0.99934,0.0,0.12179]
[1778175463043,45.81,79804.47,0.0,-0.99933,0.0,0.1223]
[1778175464050,45.81,79806.76,0.0,-0.99933,0.0,0.12267]
[1778175466137,45.81,79806.95,0.0,-0.99933,0.0,0.12271]
[1778175466142,45.81,79807.5,0.0,-0.99933,0.0,0.1228]
[1778175467071,45.81,79809.56,0.0,-0.99933,0.0,0.12313]
[1778175468078,45.81,79806.31,0.0,-0.99933,0.0,0.1226]
[1778175469085,45.81,79808.3,0.0,-0.99933,0.0,0.12293]
[1778175470092,45.81,79811.85,0.0,-0.99933,0.0,0.12351]
[1778175471099,45.81,79815.56,0.0,-0.99932,0.0,0.12413]
[1778175471258,45.81,79815.56,0.0,-0.99932,0.0,0.12413]
[1778175471316,45.81,79815.56,0.0,-0.99932,0.0,0.12413]
[1778175473114,45.81,79822.29,0.0,-0.99932,0.0,0.12525]
[1778175474123,45.81,79832.11,0.0,-0.99931,0.0,0.1269]
[1778175475129,45.81,79852.66,0.0,-0.99929,0.0,0.13042]
[1778175476136,45.81,79853.27,0.0,-0.99929,0.0,0.13053]
[1778175477143,45.81,79847.97,0.0,-0.99929,0.0,0.12961]
[1778175478150,45.81,79842.26,0.0,-0.9993,0.0,0.12863]
[1778175479157,45.81,79836.28,0.0,-0.9993,0.0,0.12761]
[1778175481171,45.81,79835.51,0.0,-0.9993,0.0,0.12748]
[1778175482178,45.81,79833.29,0.0,-0.99931,0.0,0.1271]
[1778175483195,45.81,79829.04,0.0,-0.99931,0.0,0.12638]
[1778175484457,45.81,79829.04,0.0,-0.99931,0.0,0.12638]
[1778175484471,45.81,79829.04,0.0,-0.99931,0.0,0.12638]
[1778175484572,45.81,79826.88,0.0,-0.99931,0.0,0.12602]
[1778175486209,45.81,79830.18,0.0,-0.99931,0.0,0.12657]
[1778175487402,45.81,79830.18,0.0,-0.99931,0.0,0.12657]
[1778175487699,45.81,79830.18,0.0,-0.99931,0.0,0.12657]
[1778175488222,45.81,79826.33,0.0,-0.99931,0.0,0.12593]
[1778175489229,45.81,79824.14,0.0,-0.99932,0.0,0.12556]
[1778175490236,45.81,79826.71,0.0,-0.99931,0.0,0.12599]
[1778175492250,45.81,79819.85,0.0,-0.99932,0.0,0.12484]
[1778175493660,45.81,79819.85,0.0,-0.99932,0.0,0.12484]
[1778175493851,45.81,79819.85,0.0,-0.99932,0.0,0.12484]
[1778175494123,45.81,79816.15,0.0,-0.99932,0.0,0.12422]
[1778175494268,45.81,79812.98,0.0,-0.99933,0.0,0.1237]
[1778175495379,45.81,79812.98,0.0,-0.99933,0.0,0.1237]
[1778175495441,45.81,79812.98,0.0,-0.99933,0.0,0.1237]
[1778175498967,45.81,79812.85,0.0,-0.99933,0.0,0.12368]
[1778175499090,45.81,79812.85,0.0,-0.99933,0.0,0.12368]
[1778175499191,45.81,79821.22,0.0,-0.99932,0.0,0.12507]
[1778175499219,45.81,79821.22,0.0,-0.99932,0.0,0.12507]
[1778175499867,45.81,79821.22,0.0,-0.99932,0.0,0.12507]
[1778175499934,45.81,79821.22,0.0,-0.99932,0.0,0.12507]
[1778175500033,45.81,79826.76,0.0,-0.99931,0.0,0.126]
[1778175500313,45.81,79836.28,0.0,-0.9993,0.0,0.12761]
[1778175501317,45.81,79838.49,0.0,-0.9993,0.0,0.12798]
[1778175502324,45.81,79834.64,0.0,-0.9993,0.0,0.12733]
[1778175504000,45.81,79834.64,0.0,-0.9993,0.0,0.12733]
[1778175504117,45.81,79834.64,0.0,-0.9993,0.0,0.12733]
[1778175504181,45.81,79833.6,0.0,-0.99931,0.0,0.12715]
[1778175505192,45.81,79833.6,0.0,-0.99931,0.0,0.12715]
[1778175504338,45.81,79836.33,0.0,-0.9993,0.0,0.12762]
[1778175505255,45.81,79836.33,0.0,-0.9993,0.0,0.12762]
[1778175505345,45.81,79839.19,0.0,-0.9993,0.0,0.1281]
[1778175508366,45.81,79835.42,0.0,-0.9993,0.0,0.12746]
[1778175509594,45.81,79835.42,0.0,-0.9993,0.0,0.12746]
[1778175509656,45.81,79835.42,0.0,-0.9993,0.0,0.12746]
[1778175509757,45.81,79827.69,0.0,-0.99931,0.0,0.12615]
[1778175510424,45.81,79827.69,0.0,-0.99931,0.0,0.12615]
[1778175510538,45.81,79827.69,0.0,-0.99931,0.0,0.12615]
[1778175510636,45.81,79824.8,0.0,-0.99931,0.0,0.12567]
[1778175511388,45.81,79826.37,0.0,-0.99931,0.0,0.12562]
[1778175512866,45.81,79826.37,0.0,-0.99931,0.0,0.12562]
[1778175512959,45.81,79826.48,0.0,-0.99931,0.0,0.12564]
[1778175515754,45.81,79826.11,0.0,-0.99931,0.0,0.12558]
[1778175515855,45.81,79828.12,0.0,-0.99931,0.0,0.12592]
[1778175520453,45.81,79825.81,0.0,-0.99932,0.0,0.12553]
[1778175522179,45.81,79825.81,0.0,-0.99932,0.0,0.12553]
[1778175522528,45.81,79824.62,0.0,-0.99932,0.0,0.12533]
[1778175522636,45.81,79824.62,0.0,-0.99932,0.0,0.12533]
[1778175522720,45.81,79818.93,0.0,-0.99932,0.0,0.12438]
[1778175523474,45.81,79815.42,0.0,-0.99933,0.0,0.1238]
[1778175527525,45.81,79814.39,0.0,-0.99933,0.0,0.12363]
[1778175527616,45.81,79814.39,0.0,-0.99933,0.0,0.12363]
[1778175527708,45.81,79814.19,0.0,-0.99933,0.0,0.12359]
[1778175529516,45.81,79810.37,0.0,-0.99933,0.0,0.12296]
[1778175530699,45.81,79810.37,0.0,-0.99933,0.0,0.12296]
[1778175530742,45.81,79810.37,0.0,-0.99933,0.0,0.12296]
[1778175530800,45.81,79806.67,0.0,-0.99933,0.0,0.12236]
[1778175532537,45.81,79808.76,0.0,-0.99933,0.0,0.1227]
[1778175533544,45.81,79815.5,0.0,-0.99933,0.0,0.12381]
[1778175534252,45.81,79815.5,0.0,-0.99933,0.0,0.12381]
[1778175534350,45.81,79815.5,0.0,-0.99933,0.0,0.12381]
[1778175534794,45.81,79815.5,0.0,-0.99933,0.0,0.12381]
[1778175534898,45.81,79815.5,0.0,-0.99933,0.0,0.12381]
[1778175534942,45.81,79814.61,0.0,-0.99933,0.0,0.12366]
[1778175537077,45.81,79814.95,0.0,-0.99933,0.0,0.12372]
[1778175537114,45.81,79822.12,0.0,-0.99932,0.0,0.12491]
[1778175537293,45.81,79822.12,0.0,-0.99932,0.0,0.12491]
[1778175537572,45.81,79823.64,0.0,-0.99932,0.0,0.12516]
[1778175538435,45.81,79823.64,0.0,-0.99932,0.0,0.12516]
[1778175538795,45.81,79823.64,0.0,-0.99932,0.0,0.12516]
[1778175539111,45.81,79823.64,0.0,-0.99932,0.0,0.12516]
[1778175539206,45.81,79826.45,0.0,-0.99931,0.0,0.12564]
[1778175539586,45.81,79829.58,0.0,-0.99931,0.0,0.12616]
[1778175543614,45.81,79835.2,0.0,-0.99931,0.0,0.12711]
[1778175544621,45.81,79837.8,0.0,-0.9993,0.0,0.12755]
[1778175547998,45.81,79836.74,0.0,-0.9993,0.0,0.12737]
[1778175548104,45.81,79836.74,0.0,-0.9993,0.0,0.12737]
[1778175548937,45.81,79837.45,0.0,-0.9993,0.0,0.12749]
[1778175548951,45.81,79837.45,0.0,-0.9993,0.0,0.12749]
[1778175548956,45.81,79837.45,0.0,-0.9993,0.0,0.12749]
[1778175548999,45.81,79837.45,0.0,-0.9993,0.0,0.12749]
[1778175549038,45.81,79836.9,0.0,-0.9993,0.0,0.1274]
[1778175550525,45.81,79837.37,0.0,-0.9993,0.0,0.12748]
[1778175550663,45.81,79837.46,0.0,-0.9993,0.0,0.12749]
[1778175554691,45.81,79843.35,0.0,-0.9993,0.0,0.1285]
[1778175556006,45.81,79843.35,0.0,-0.9993,0.0,0.1285]
[1778175556125,45.81,79843.35,0.0,-0.9993,0.0,0.1285]
[1778175556206,45.81,79843.35,0.0,-0.9993,0.0,0.1285]
[1778175556249,45.81,79843.35,0.0,-0.9993,0.0,0.1285]
[1778175556220,45.81,79842.46,0.0,-0.9993,0.0,0.12835]
[1778175556705,45.81,79842.68,0.0,-0.9993,0.0,0.12838]
[1778175557712,45.81,79846.1,0.0,-0.99929,0.0,0.12897]
[1778175560673,45.81,79847.03,0.0,-0.99929,0.0,0.12913]
[1778175560994,45.81,79847.03,0.0,-0.99929,0.0,0.12913]
[1778175561095,45.81,79849.79,0.0,-0.99929,0.0,0.12961]
[1778175564118,45.81,79850.16,0.0,-0.99929,0.0,0.12967]
[1778175564211,45.81,79849.46,0.0,-0.99929,0.0,0.12955]
[1778175568161,45.81,79849.23,0.0,-0.99929,0.0,0.12951]
[1778175568194,45.81,79851.04,0.0,-0.99929,0.0,0.12982]
[1778175568789,45.81,79850.98,0.0,-0.99929,0.0,0.12981]
[1778175569445,45.81,79850.98,0.0,-0.99929,0.0,0.12981]
[1778175569796,45.81,79850.99,0.0,-0.99929,0.0,0.12981]
[1778175571810,45.81,79857.27,0.0,-0.99929,0.0,0.13058]
[1778175576853,45.81,79857.37,0.0,-0.99929,0.0,0.1306]
[1778175576909,45.81,79857.37,0.0,-0.99929,0.0,0.1306]
[1778175576996,45.81,79857.42,0.0,-0.99929,0.0,0.13061]
[1778175580899,45.81,79856.63,0.0,-0.99929,0.0,0.13047]
[1778175580955,45.81,79856.63,0.0,-0.99929,0.0,0.13047]
[1778175583894,45.81,79852.04,0.0,-0.99929,0.0,0.12968]
[1778175588929,45.81,79853.25,0.0,-0.99929,0.0,0.12989]
[1778175591950,45.81,79856.54,0.0,-0.99929,0.0,0.13046]
[1778175593241,45.81,79856.54,0.0,-0.99929,0.0,0.13046]
[1778175593358,45.81,79855.86,0.0,-0.99929,0.0,0.13034]
[1778175594253,45.81,79855.86,0.0,-0.99929,0.0,0.13034]
[1778175594292,45.81,79855.86,0.0,-0.99929,0.0,0.13034]
[1778175594270,45.81,79853.17,0.0,-0.99929,0.0,0.12987]
[1778175594973,45.81,79853.06,0.0,-0.99929,0.0,0.12985]
[1778175599001,45.81,79856.63,0.0,-0.99929,0.0,0.13047]
[1778175599530,45.81,79856.63,0.0,-0.99929,0.0,0.13047]
[1778175599638,45.81,79856.63,0.0,-0.99929,0.0,0.13047]
[1778175603974,45.81,79856.03,0.0,-0.99929,0.0,0.13037]
[1778175603988,45.81,79856.03,0.0,-0.99929,0.0,0.13037]
[1778175604257,45.81,79856.03,0.0,-0.99929,0.0,0.13037]
[1778175604043,45.81,79853.06,0.0,-0.99929,0.0,0.12985]
[1778175604379,45.81,79853.06,0.0,-0.99929,0.0,0.12985]
[1778175605050,45.81,79852.95,0.0,-0.99929,0.0,0.12983]
[1778175610085,45.81,79855.27,0.0,-0.99929,0.0,0.13023]
[1778175611102,45.81,79868.75,0.0,-0.99927,0.0,0.13259]
[1778175612102,45.81,79881.0,0.0,-0.99926,0.0,0.13476]
[1778175613108,45.81,79875.64,0.0,-0.99927,0.0,0.13381]
[1778175614115,45.81,79872.08,0.0,-0.99927,0.0,0.13318]
[1778175616129,45.81,79869.47,0.0,-0.99927,0.0,0.13272]
[1778175617173,45.81,79869.47,0.0,-0.99927,0.0,0.13272]
[1778175617242,45.81,79869.47,0.0,-0.99927,0.0,0.13272]
[1778175620399,45.81,79873.12,0.0,-0.99927,0.0,0.13336]
[1778175622082,45.81,79874.15,0.0,-0.99927,0.0,0.13354]
[1778175622089,45.81,79874.15,0.0,-0.99927,0.0,0.13354]
[1778175622174,45.81,79870.91,0.0,-0.99927,0.0,0.13297]
[1778175623255,45.81,79870.91,0.0,-0.99927,0.0,0.13297]
[1778175623277,45.81,79868.88,0.0,-0.99927,0.0,0.13261]
[1778175623463,45.81,79868.88,0.0,-0.99927,0.0,0.13261]
[1778175624250,45.81,79870.33,0.0,-0.99927,0.0,0.13287]
[1778175624890,45.81,79870.33,0.0,-0.99927,0.0,0.13287]
[1778175625054,45.81,79870.33,0.0,-0.99927,0.0,0.13287]
[1778175625195,45.81,79874.62,0.0,-0.99927,0.0,0.13363]
[1778175626202,45.81,79877.72,0.0,-0.99926,0.0,0.13418]
[1778175626935,45.81,79877.72,0.0,-0.99926,0.0,0.13418]
[1778175627020,45.81,79877.72,0.0,-0.99926,0.0,0.13418]
[1778175627210,45.81,79882.31,0.0,-0.99926,0.0,0.135]
[1778175628217,45.81,79888.26,0.0,-0.99925,0.0,0.13606]
[1778175629514,45.81,79889.08,0.0,-0.99925,0.0,0.13621]
[1778175629584,45.81,79889.08,0.0,-0.99925,0.0,0.13621]
[1778175632296,45.81,79882.64,0.0,-0.99926,0.0,0.13473]
[1778175633340,45.81,79882.31,0.0,-0.99926,0.0,0.13467]
[1778175633350,45.81,79882.31,0.0,-0.99926,0.0,0.13467]
[1778175634159,45.81,79882.31,0.0,-0.99926,0.0,0.13467]
[1778175634237,45.81,79882.31,0.0,-0.99926,0.0,0.13467]
[1778175634263,45.81,79884.24,0.0,-0.99926,0.0,0.13501]
[1778175636852,45.81,79884.04,0.0,-0.99926,0.0,0.13498]
[1778175636860,45.81,79884.04,0.0,-0.99926,0.0,0.13498]
[1778175637874,45.81,79884.8,0.0,-0.99926,0.0,0.13511]
[1778175638291,45.81,79884.4,0.0,-0.99926,0.0,0.13504]
[1778175640702,45.81,79882.3,0.0,-0.99926,0.0,0.13467]
[1778175641312,45.81,79881.07,0.0,-0.99926,0.0,0.13445]
[1778175642932,45.81,79881.6,0.0,-0.99926,0.0,0.13454]
[1778175643326,45.81,79881.26,0.0,-0.99926,0.0,0.13448]
[1778175643479,45.81,79881.26,0.0,-0.99926,0.0,0.13448]
[1778175644333,45.81,79880.01,0.0,-0.99926,0.0,0.13426]
[1778175645340,45.81,79873.07,0.0,-0.99927,0.0,0.13303]
[1778175646347,45.81,79868.1,0.0,-0.99928,0.0,0.13215]
[1778175647868,45.81,79868.1,0.0,-0.99928,0.0,0.13215]
[1778175648339,45.81,79868.5,0.0,-0.99928,0.0,0.13222]
[1778175652349,45.81,79868.98,0.0,-0.99928,0.0,0.13231]
[1778175653245,45.81,79868.47,0.0,-0.99928,0.0,0.13222]
[1778175658316,45.81,79867.91,0.0,-0.99928,0.0,0.13212]
[1778175661326,45.81,79871.57,0.0,-0.99927,0.0,0.13276]
[1778175662349,45.81,79871.57,0.0,-0.99927,0.0,0.13276]
[1778175662605,45.81,79873.36,0.0,-0.99927,0.0,0.13308]
[1778175663124,45.81,79873.36,0.0,-0.99927,0.0,0.13308]
[1778175663133,45.81,79876.48,0.0,-0.99927,0.0,0.13363]
[1778175664961,45.81,79879.3,0.0,-0.99926,0.0,0.13413]
[1778175669149,45.81,79879.44,0.0,-0.99926,0.0,0.13416]
[1778175669310,45.81,79880.49,0.0,-0.99926,0.0,0.13434]
[1778175671363,45.81,79887.09,0.0,-0.99926,0.0,0.13552]
[1778175672322,45.81,79895.28,0.0,-0.99925,0.0,0.137]
[1778175673057,45.81,79901.92,0.0,-0.99924,0.0,0.13821]
[1778175674128,45.81,79901.92,0.0,-0.99924,0.0,0.13821]
[1778175674315,45.81,79902.89,0.0,-0.99924,0.0,0.13839]
[1778175675314,45.81,79906.16,0.0,-0.99924,0.0,0.13899]
[1778175680448,45.81,79905.51,0.0,-0.99924,0.0,0.13887]
[1778175684325,45.81,79903.32,0.0,-0.99924,0.0,0.13847]
[1778175684345,45.81,79903.58,0.0,-0.99924,0.0,0.13851]
[1778175684401,45.81,79903.58,0.0,-0.99924,0.0,0.13851]
[1778175684813,45.81,79903.58,0.0,-0.99924,0.0,0.13851]
[1778175684949,45.81,79903.58,0.0,-0.99924,0.0,0.13851]
[1778175685234,45.81,79906.89,0.0,-0.99923,0.0,0.13912]
[1778175687897,45.81,79906.95,0.0,-0.99923,0.0,0.13913]
[1778175688248,45.81,79906.68,0.0,-0.99924,0.0,0.13908]
[1778175693342,45.81,79906.53,0.0,-0.99924,0.0,0.13872]
[1778175694118,45.81,79906.52,0.0,-0.99924,0.0,0.13872]
[1778175694224,45.81,79906.52,0.0,-0.99924,0.0,0.13872]
[1778175697353,45.81,79909.44,0.0,-0.99923,0.0,0.13925]
[1778175701601,45.81,79908.6,0.0,-0.99923,0.0,0.1391]
[1778175702131,45.81,79908.82,0.0,-0.99923,0.0,0.13914]
[1778175704352,45.81,79905.49,0.0,-0.99924,0.0,0.13853]
[1778175705375,45.81,79911.77,0.0,-0.99923,0.0,0.13968]
[1778175711829,45.81,79912.8,0.0,-0.99923,0.0,0.13987]
[1778175714920,45.81,79910.87,0.0,-0.99923,0.0,0.13952]
[1778175714927,45.81,79910.87,0.0,-0.99923,0.0,0.13952]
[1778175716115,45.81,79910.61,0.0,-0.99923,0.0,0.13947]
[1778175716231,45.81,79910.61,0.0,-0.99923,0.0,0.13947]
[1778175716317,45.81,79910.36,0.0,-0.99923,0.0,0.13942]
[1778175717926,45.81,79908.26,0.0,-0.99924,0.0,0.13904]
[1778175718345,45.81,79904.65,0.0,-0.99924,0.0,0.13837]
[1778175720010,45.81,79904.73,0.0,-0.99924,0.0,0.13839]
[1778175720428,45.81,79905.0,0.0,-0.99924,0.0,0.13844]
[1778175721218,45.81,79908.38,0.0,-0.99924,0.0,0.13906]
[1778175724278,45.81,79904.67,0.0,-0.99924,0.0,0.13838]
[1778175726271,45.81,79900.86,0.0,-0.99924,0.0,0.13768]
[1778175729425,45.81,79897.91,0.0,-0.99925,0.0,0.13715]
[1778175729589,45.81,79897.91,0.0,-0.99925,0.0,0.13715]
[1778175729694,45.81,79897.91,0.0,-0.99925,0.0,0.13715]
[1778175730411,45.81,79897.91,0.0,-0.99925,0.0,0.13715]
[1778175730422,45.81,79897.91,0.0,-0.99925,0.0,0.13715]
[1778175730160,45.81,79902.64,0.0,-0.99924,0.0,0.13801]
[1778175731417,45.81,79906.41,0.0,-0.99924,0.0,0.1387]
[1778175736466,45.81,79906.09,0.0,-0.99924,0.0,0.13864]
[1778175738038,45.81,79905.9,0.0,-0.99924,0.0,0.1386]
[1778175738153,45.81,79905.9,0.0,-0.99924,0.0,0.1386]
[1778175738841,45.81,79904.6,0.0,-0.99924,0.0,0.13836]
[1778175738921,45.81,79904.6,0.0,-0.99924,0.0,0.13836]
[1778175739155,45.81,79904.58,0.0,-0.99924,0.0,0.13836]
[1778175742423,45.81,79901.74,0.0,-0.99924,0.0,0.13784]
[1778175742558,45.81,79901.74,0.0,-0.99924,0.0,0.13784]
[1778175742688,45.81,79901.74,0.0,-0.99924,0.0,0.13784]
[1778175742967,45.81,79901.74,0.0,-0.99924,0.0,0.13784]
[1778175743099,45.81,79892.27,0.0,-0.99925,0.0,0.13613]
[1778175744390,45.81,79892.47,0.0,-0.99925,0.0,0.13616]
[1778175744866,45.81,79892.47,0.0,-0.99925,0.0,0.13616]
[1778175745427,45.81,79892.61,0.0,-0.99925,0.0,0.13619]
[1778175750619,45.81,79893.74,0.0,-0.99925,0.0,0.13639]
[1778175755662,45.81,79892.25,0.0,-0.99925,0.0,0.13579]
[1778175756189,45.81,79895.88,0.0,-0.99925,0.0,0.13645]
[1778175757255,45.81,79895.88,0.0,-0.99925,0.0,0.13645]
[1778175757427,45.81,79895.88,0.0,-0.99925,0.0,0.13645]
[1778175757266,45.81,79905.95,0.0,-0.99924,0.0,0.13828]
[1778175758141,45.81,79908.88,0.0,-0.99924,0.0,0.13881]
[1778175759514,45.81,79906.92,0.0,-0.99924,0.0,0.13845]
[1778175759543,45.81,79906.92,0.0,-0.99924,0.0,0.13845]
[1778175760491,45.81,79904.66,0.0,-0.99924,0.0,0.13804]
[1778175760765,45.81,79904.66,0.0,-0.99924,0.0,0.13804]
[1778175760896,45.81,79904.66,0.0,-0.99924,0.0,0.13804]
[1778175764472,45.81,79902.39,0.0,-0.99924,0.0,0.13763]
[1778175764478,45.81,79902.39,0.0,-0.99924,0.0,0.13763]
[1778175764319,45.81,79899.09,0.0,-0.99925,0.0,0.13703]
[1778175765483,45.81,79900.07,0.0,-0.99925,0.0,0.1372]
[1778175766910,45.81,79900.74,0.0,-0.99925,0.0,0.13733]
[1778175766973,45.81,79900.74,0.0,-0.99925,0.0,0.13733]
[1778175767478,45.81,79903.45,0.0,-0.99924,0.0,0.13782]
[1778175768365,45.81,79903.45,0.0,-0.99924,0.0,0.13782]
[1778175768483,45.81,79903.45,0.0,-0.99924,0.0,0.13782]
[1778175768438,45.81,79905.31,0.0,-0.99924,0.0,0.13816]
[1778175769218,45.81,79905.74,0.0,-0.99924,0.0,0.13824]
[1778175774243,45.81,79904.01,0.0,-0.99924,0.0,0.13792]
[1778175775081,45.81,79903.97,0.0,-0.99924,0.0,0.13791]
[1778175775092,45.81,79903.97,0.0,-0.99924,0.0,0.13791]
[1778175775748,45.81,79903.84,0.0,-0.99924,0.0,0.13789]
[1778175775887,45.81,79903.84,0.0,-0.99924,0.0,0.13789]
[1778175776462,45.81,79902.62,0.0,-0.99924,0.0,0.13767]
[1778175780025,45.81,79902.88,0.0,-0.99924,0.0,0.13772]
[1778175780047,45.81,79902.88,0.0,-0.99924,0.0,0.13772]
[1778175781118,45.81,79901.83,0.0,-0.99924,0.0,0.13752]
[1778175781249,45.81,79901.83,0.0,-0.99924,0.0,0.13752]
[1778175781305,45.81,79898.78,0.0,-0.99925,0.0,0.13697]
[1778175782432,45.81,79893.8,0.0,-0.99925,0.0,0.13607]
[1778175782943,45.81,79893.8,0.0,-0.99925,0.0,0.13607]
[1778175782954,45.81,79893.8,0.0,-0.99925,0.0,0.13607]
[1778175783316,45.81,79890.81,0.0,-0.99926,0.0,0.13553]
[1778175784478,45.81,79878.72,0.0,-0.99927,0.0,0.13338]
[1778175785330,45.81,79875.0,0.0,-0.99927,0.0,0.13272]
[1778175785922,45.81,79875.0,0.0,-0.99927,0.0,0.13272]
[1778175786079,45.81,79875.0,0.0,-0.99927,0.0,0.13272]
[1778175786337,45.81,79875.11,0.0,-0.99927,0.0,0.13274]
[1778175787404,45.81,79872.48,0.0,-0.99927,0.0,0.13227]
[1778175788345,45.81,79872.48,0.0,-0.99927,0.0,0.13227]
[1778175788616,45.81,79873.92,0.0,-0.99927,0.0,0.13253]
[1778175790669,45.81,79876.49,0.0,-0.99927,0.0,0.13298]
[1778175791492,45.81,79876.49,0.0,-0.99927,0.0,0.13298]
[1778175791372,45.81,79878.87,0.0,-0.99927,0.0,0.1334]
[1778175792619,45.81,79878.02,0.0,-0.99927,0.0,0.13325]
[1778175792686,45.81,79878.02,0.0,-0.99927,0.0,0.13325]
[1778175793386,45.81,79876.63,0.0,-0.99927,0.0,0.13301]
[1778175794393,45.81,79881.55,0.0,-0.99927,0.0,0.13388]
[1778175795400,45.81,79884.41,0.0,-0.99926,0.0,0.13439]
[1778175796407,45.81,79888.02,0.0,-0.99926,0.0,0.13503]
[1778175796580,45.81,79888.02,0.0,-0.99926,0.0,0.13503]
[1778175796635,45.81,79888.02,0.0,-0.99926,0.0,0.13503]
[1778175797482,45.81,79888.99,0.0,-0.99926,0.0,0.13521]
[1778175798421,45.81,79891.72,0.0,-0.99925,0.0,0.1357]
[1778175801918,45.81,79889.56,0.0,-0.99926,0.0,0.13531]
[1778175801980,45.81,79889.56,0.0,-0.99926,0.0,0.13531]
[1778175802449,45.81,79888.27,0.0,-0.99926,0.0,0.13508]
[1778175805470,45.81,79890.45,0.0,-0.99926,0.0,0.13547]
[1778175809920,45.81,79890.19,0.0,-0.99926,0.0,0.13542]
[1778175810061,45.81,79890.19,0.0,-0.99926,0.0,0.13542]
[1778175810508,45.81,79890.0,0.0,-0.99926,0.0,0.13539]
[1778175811515,45.81,79891.88,0.0,-0.99926,0.0,0.13539]
[1778175812534,45.81,79898.62,0.0,-0.99925,0.0,0.13661]
[1778175814485,45.81,79900.28,0.0,-0.99925,0.0,0.13691]
[1778175814536,45.81,79901.73,0.0,-0.99925,0.0,0.13717]
[1778175814598,45.81,79901.73,0.0,-0.99925,0.0,0.13717]
[1778175815543,45.81,79900.35,0.0,-0.99925,0.0,0.13692]
[1778175820603,45.81,79900.3,0.0,-0.99925,0.0,0.13691]
[1778175822708,45.81,79901.16,0.0,-0.99925,0.0,0.13707]
[1778175822728,45.81,79901.16,0.0,-0.99925,0.0,0.13707]
[1778175823534,45.81,79901.87,0.0,-0.99925,0.0,0.1372]
[1778175828101,45.81,79903.12,0.0,-0.99924,0.0,0.13743]
[1778175828233,45.81,79903.12,0.0,-0.99924,0.0,0.13743]
[1778175828334,45.81,79901.52,0.0,-0.99925,0.0,0.13713]
[1778175833658,45.81,79901.42,0.0,-0.99925,0.0,0.13712]
[1778175835660,45.81,79901.46,0.0,-0.99925,0.0,0.13712]
[1778175835779,45.81,79901.46,0.0,-0.99925,0.0,0.13712]
[1778175836327,45.81,79901.34,0.0,-0.99925,0.0,0.1371]
[1778175841510,45.81,79902.11,0.0,-0.99925,0.0,0.13724]
[1778175846628,45.81,79902.32,0.0,-0.99925,0.0,0.13728]
[1778175849183,45.81,79901.56,0.0,-0.99925,0.0,0.13714]
[1778175849590,45.81,79898.83,0.0,-0.99925,0.0,0.13665]
[1778175852872,45.81,79899.4,0.0,-0.99925,0.0,0.13675]
[1778175853226,45.81,79898.68,0.0,-0.99925,0.0,0.13662]
[1778175858295,45.81,79899.95,0.0,-0.99925,0.0,0.13685]
[1778175859566,45.81,79893.53,0.0,-0.99925,0.0,0.13569]
[1778175860605,45.81,79889.76,0.0,-0.99926,0.0,0.13501]
[1778175862461,45.81,79889.59,0.0,-0.99926,0.0,0.13498]
[1778175862468,45.81,79889.59,0.0,-0.99926,0.0,0.13498]
[1778175862562,45.81,79894.43,0.0,-0.99925,0.0,0.13585]
[1778175862973,45.81,79894.43,0.0,-0.99925,0.0,0.13585]
[1778175863514,45.81,79898.82,0.0,-0.99925,0.0,0.13665]
[1778175867294,45.81,79898.29,0.0,-0.99925,0.0,0.13655]
[1778175867385,45.81,79898.29,0.0,-0.99925,0.0,0.13655]
[1778175867597,45.81,79898.47,0.0,-0.99925,0.0,0.13658]
[1778175867880,45.81,79898.47,0.0,-0.99925,0.0,0.13658]
[1778175868411,45.81,79897.42,0.0,-0.99925,0.0,0.13639]
[1778175869926,45.81,79897.84,0.0,-0.99925,0.0,0.13647]
[1778175870395,45.81,79897.05,0.0,-0.99925,0.0,0.13632]
[1778175872550,45.81,79887.86,0.0,-0.99926,0.0,0.13435]
[1778175876560,45.81,79883.55,0.0,-0.99927,0.0,0.13358]
[1778175877381,45.81,79877.6,0.0,-0.99927,0.0,0.13253]
[1778175880501,45.81,79875.5,0.0,-0.99928,0.0,0.13216]
[1778175881465,45.81,79875.5,0.0,-0.99928,0.0,0.13216]
[1778175882073,45.81,79875.79,0.0,-0.99928,0.0,0.13221]
[1778175882080,45.81,79875.79,0.0,-0.99928,0.0,0.13221]
[1778175882576,45.81,79875.84,0.0,-0.99927,0.0,0.13222]
[1778175886382,45.81,79873.17,0.0,-0.99928,0.0,0.13175]
[1778175888152,45.81,79873.37,0.0,-0.99928,0.0,0.13178]
[1778175888265,45.81,79873.37,0.0,-0.99928,0.0,0.13178]
[1778175888622,45.81,79873.99,0.0,-0.99928,0.0,0.13189]
[1778175893880,45.81,79875.17,0.0,-0.99928,0.0,0.1321]
[1778175896239,45.81,79875.17,0.0,-0.99928,0.0,0.1321]
[1778175896368,45.81,79875.17,0.0,-0.99928,0.0,0.1321]
[1778175896530,45.81,79874.25,0.0,-0.99928,0.0,0.13194]
[1778175901598,45.81,79875.65,0.0,-0.99928,0.0,0.13218]
[1778175902223,45.81,79875.65,0.0,-0.99928,0.0,0.13218]
[1778175902232,45.81,79875.65,0.0,-0.99928,0.0,0.13218]
[1778175902344,45.81,79875.65,0.0,-0.99928,0.0,0.13218]
[1778175902586,45.81,79874.87,0.0,-0.99928,0.0,0.13205]
[1778175903162,45.81,79877.55,0.0,-0.99927,0.0,0.13252]
[1778175904534,45.81,79882.07,0.0,-0.99927,0.0,0.13332]
[1778175905608,45.81,79888.37,0.0,-0.99926,0.0,0.13444]
[1778175906453,45.81,79893.27,0.0,-0.99926,0.0,0.13531]
[1778175906705,45.81,79893.27,0.0,-0.99926,0.0,0.13531]
[1778175906827,45.81,79893.27,0.0,-0.99926,0.0,0.13531]
[1778175906928,45.81,79893.27,0.0,-0.99926,0.0,0.13531]
[1778175907380,45.81,79898.64,0.0,-0.99925,0.0,0.13628]
[1778175910655,45.81,79900.42,0.0,-0.99925,0.0,0.1366]
[1778175911664,45.81,79903.76,0.0,-0.99925,0.0,0.13721]
[1778175912261,45.81,79903.76,0.0,-0.99925,0.0,0.13721]
[1778175912269,45.81,79903.76,0.0,-0.99925,0.0,0.13721]
[1778175912591,45.81,79906.02,0.0,-0.99924,0.0,0.13762]
[1778175912887,45.81,79906.02,0.0,-0.99924,0.0,0.13762]
[1778175913583,45.81,79905.86,0.0,-0.99924,0.0,0.13759]
[1778175916607,45.81,79909.11,0.0,-0.99924,0.0,0.13818]
[1778175919094,45.81,79909.5,0.0,-0.99924,0.0,0.13825]
[1778175919576,45.81,79909.9,0.0,-0.99924,0.0,0.13833]
[1778175920393,45.81,79913.61,0.0,-0.99923,0.0,0.13901]
[1778175921487,45.81,79915.62,0.0,-0.99923,0.0,0.13938]
[1778175926580,45.81,79914.41,0.0,-0.99923,0.0,0.13916]
[1778175926664,45.81,79916.74,0.0,-0.99923,0.0,0.13958]
[1778175928462,45.81,79912.55,0.0,-0.99924,0.0,0.13881]
[1778175929346,45.81,79910.51,0.0,-0.99924,0.0,0.13844]
[1778175931914,45.81,79910.9,0.0,-0.99924,0.0,0.13817]
[1778175931994,45.81,79910.9,0.0,-0.99924,0.0,0.13817]
[1778175932671,45.81,79909.69,0.0,-0.99924,0.0,0.13795]
[1778175934628,45.81,79906.27,0.0,-0.99924,0.0,0.13733]
[1778175937688,45.81,79908.19,0.0,-0.99924,0.0,0.13768]
[1778175939160,45.81,79908.7,0.0,-0.99924,0.0,0.13777]
[1778175939271,45.81,79908.7,0.0,-0.99924,0.0,0.13777]
[1778175939491,45.81,79905.79,0.0,-0.99925,0.0,0.13724]
[1778175941430,45.81,79901.24,0.0,-0.99925,0.0,0.13642]
[1778175942678,45.81,79901.24,0.0,-0.99925,0.0,0.13642]
[1778175942437,45.81,79895.7,0.0,-0.99926,0.0,0.13542]
[1778175942952,45.81,79895.7,0.0,-0.99926,0.0,0.13542]
[1778175943619,45.81,79892.28,0.0,-0.99926,0.0,0.13481]
[1778175944451,45.81,79889.39,0.0,-0.99926,0.0,0.13429]
[1778175947687,45.81,79896.28,0.0,-0.99926,0.0,0.13552]
[1778175948605,45.81,79896.28,0.0,-0.99926,0.0,0.13552]
[1778175948623,45.81,79896.28,0.0,-0.99926,0.0,0.13552]
[1778175948691,45.81,79900.57,0.0,-0.99925,0.0,0.1363]
[1778175949608,45.81,79904.09,0.0,-0.99925,0.0,0.13693]
[1778175950652,45.81,79905.74,0.0,-0.99925,0.0,0.13723]
[1778175952970,45.81,79906.86,0.0,-0.99924,0.0,0.13744]
[1778175953063,45.81,79906.86,0.0,-0.99924,0.0,0.13744]
[1778175953647,45.81,79905.48,0.0,-0.99925,0.0,0.13719]
[1778175956535,45.81,79908.49,0.0,-0.99924,0.0,0.13773]
[1778175959682,45.81,79909.91,0.0,-0.99924,0.0,0.13799]
[1778175959868,45.81,79909.91,0.0,-0.99924,0.0,0.13799]
[1778175959981,45.81,79909.91,0.0,-0.99924,0.0,0.13799]
[1778175960615,45.81,79910.54,0.0,-0.99924,0.0,0.13811]
[1778175961570,45.81,79908.22,0.0,-0.99924,0.0,0.13769]
[1778175962637,45.81,79905.77,0.0,-0.99925,0.0,0.13724]
[1778175963000,45.81,79905.77,0.0,-0.99925,0.0,0.13724]
[1778175963010,45.81,79905.77,0.0,-0.99925,0.0,0.13724]
[1778175963584,45.81,79912.04,0.0,-0.99924,0.0,0.13838]
[1778175966605,45.81,79913.04,0.0,-0.99924,0.0,0.13857]
[1778175967613,45.81,79915.16,0.0,-0.99924,0.0,0.13896]
[1778175967969,45.81,79915.16,0.0,-0.99924,0.0,0.13896]
[1778175968200,45.81,79915.16,0.0,-0.99924,0.0,0.13896]
[1778175968619,45.81,79918.2,0.0,-0.99923,0.0,0.13952]
[1778175973654,45.81,79918.02,0.0,-0.99923,0.0,0.13948]
[1778175976675,45.81,79916.73,0.0,-0.99923,0.0,0.13924]
[1778175978010,45.81,79917.56,0.0,-0.99923,0.0,0.1394]
[1778175979696,45.81,79915.07,0.0,-0.99924,0.0,0.13894]
[1778175981715,45.81,79917.6,0.0,-0.99923,0.0,0.1394]
[1778175982721,45.81,79922.6,0.0,-0.99923,0.0,0.14033]
[1778175983743,45.81,79921.17,0.0,-0.99923,0.0,0.14006]
[1778175984736,45.81,79915.92,0.0,-0.99923,0.0,0.1391]
[1778175985745,45.81,79917.85,0.0,-0.99923,0.0,0.13945]
[1778175989545,45.81,79916.34,0.0,-0.99923,0.0,0.13917]
[1778175992656,45.81,79911.14,0.0,-0.99924,0.0,0.13788]
[1778175993697,45.81,79909.17,0.0,-0.99924,0.0,0.13752]
[1778175994441,45.81,79905.65,0.0,-0.99925,0.0,0.13688]
[1778175995635,45.81,79903.51,0.0,-0.99925,0.0,0.1365]
[1778175999230,45.81,79903.07,0.0,-0.99925,0.0,0.13642]
[1778175999597,45.81,79904.77,0.0,-0.99925,0.0,0.13672]
[1778176002404,45.81,79902.58,0.0,-0.99925,0.0,0.13633]
[1778176003900,45.81,79902.07,0.0,-0.99925,0.0,0.13624]
[1778176004725,45.81,79902.45,0.0,-0.99925,0.0,0.1363]
[1778176005535,45.81,79903.54,0.0,-0.99925,0.0,0.1365]
[1778176010648,45.81,79903.26,0.0,-0.99925,0.0,0.13645]
[1778176014241,45.81,79903.95,0.0,-0.99925,0.0,0.13658]
[1778176014756,45.81,79903.32,0.0,-0.99925,0.0,0.13646]
[1778176015636,45.81,79901.54,0.0,-0.99925,0.0,0.13614]
[1778176016717,45.81,79900.4,0.0,-0.99925,0.0,0.13593]
[1778176017568,45.81,79900.4,0.0,-0.99925,0.0,0.13593]
[1778176017585,45.81,79900.26,0.0,-0.99925,0.0,0.13591]
[1778176019753,45.81,79897.58,0.0,-0.99926,0.0,0.13543]
[1778176022894,45.81,79898.17,0.0,-0.99926,0.0,0.13553]
[1778176023683,45.81,79898.27,0.0,-0.99925,0.0,0.13555]
[1778176027511,45.81,79896.88,0.0,-0.99926,0.0,0.1353]
[1778176028740,45.81,79896.88,0.0,-0.99926,0.0,0.1353]
[1778176029773,45.81,79898.2,0.0,-0.99926,0.0,0.13554]
[1778176034238,45.81,79897.8,0.0,-0.99926,0.0,0.13547]
[1778176034481,45.81,79897.81,0.0,-0.99926,0.0,0.13547]
[1778176037753,45.81,79899.22,0.0,-0.99925,0.0,0.13572]
[1778176041866,45.81,79899.3,0.0,-0.99925,0.0,0.13574]
[1778176042714,45.81,79899.04,0.0,-0.99925,0.0,0.13569]
[1778176047751,45.81,79899.54,0.0,-0.99925,0.0,0.13578]
[1778176048559,45.81,79898.44,0.0,-0.99925,0.0,0.13558]
[1778176049267,45.81,79909.63,0.0,-0.99924,0.0,0.13761]
[1778176050452,45.81,79917.94,0.0,-0.99923,0.0,0.13913]
[1778176051640,45.81,79918.37,0.0,-0.99924,0.0,0.13887]
[1778176052680,45.81,79918.37,0.0,-0.99924,0.0,0.13887]
[1778176052781,45.81,79913.75,0.0,-0.99924,0.0,0.13802]
[1778176053673,45.81,79910.93,0.0,-0.99924,0.0,0.13751]
[1778176054575,45.81,79909.77,0.0,-0.99924,0.0,0.1373]
[1778176056465,45.81,79911.62,0.0,-0.99924,0.0,0.13764]
[1778176057723,45.81,79913.5,0.0,-0.99924,0.0,0.13798]
[1778176061749,45.81,79916.39,0.0,-0.99924,0.0,0.13851]
[1778176062357,45.81,79918.66,0.0,-0.99923,0.0,0.13892]
[1778176063755,45.81,79922.92,0.0,-0.99923,0.0,0.13971]
[1778176064813,45.81,79926.18,0.0,-0.99923,0.0,0.14031]
[1778176069882,45.81,79925.74,0.0,-0.99923,0.0,0.14023]
[1778176070751,45.81,79920.43,0.0,-0.99923,0.0,0.13925]
[1778176071830,45.81,79919.13,0.0,-0.99923,0.0,0.13901]
[1778176073767,45.81,79920.5,0.0,-0.99923,0.0,0.13926]
[1778176075741,45.81,79921.91,0.0,-0.99923,0.0,0.13952]
[1778176076614,45.81,79923.32,0.0,-0.99923,0.0,0.13978]
[1778176078761,45.81,79925.17,0.0,-0.99923,0.0,0.14013]
[1778176081791,45.81,79926.35,0.0,-0.99923,0.0,0.14034]
[1778176084805,45.81,79930.17,0.0,-0.99922,0.0,0.14105]
[1778176086527,45.81,79927.11,0.0,-0.99923,0.0,0.14048]
[1778176087647,45.81,79924.79,0.0,-0.99923,0.0,0.14005]
[1778176089781,45.81,79921.97,0.0,-0.99923,0.0,0.13953]
[1778176090555,45.81,79920.37,0.0,-0.99923,0.0,0.13924]
[1778176095614,45.81,79920.22,0.0,-0.99923,0.0,0.13921]
[1778176097721,45.81,79917.54,0.0,-0.99924,0.0,0.13872]
[1778176101634,45.81,79908.01,0.0,-0.99925,0.0,0.13698]
[1778176102796,45.81,79905.94,0.0,-0.99925,0.0,0.1366]
[1778176104767,45.81,79904.27,0.0,-0.99925,0.0,0.1363]
[1778176106863,45.81,79897.28,0.0,-0.99926,0.0,0.13504]
[1778176108852,45.81,79895.81,0.0,-0.99926,0.0,0.13478]
[1778176109861,45.81,79893.96,0.0,-0.99926,0.0,0.13445]
[1778176111809,45.81,79888.96,0.0,-0.99927,0.0,0.13323]
[1778176113719,45.81,79887.8,0.0,-0.99927,0.0,0.13303]
[1778176118754,45.81,79888.5,0.0,-0.99927,0.0,0.13315]
[1778176122814,45.81,79886.54,0.0,-0.99927,0.0,0.1328]
[1778176123789,45.81,79885.42,0.0,-0.99927,0.0,0.13261]
[1778176124835,45.81,79883.77,0.0,-0.99927,0.0,0.13232]
[1778176127817,45.81,79882.07,0.0,-0.99928,0.0,0.13202]
[1778176128824,45.81,79881.08,0.0,-0.99928,0.0,0.13184]
[1778176131845,45.81,79882.47,0.0,-0.99928,0.0,0.13209]
[1778176136887,45.81,79876.06,0.0,-0.99928,0.0,0.13097]
[1778176141976,45.81,79875.53,0.0,-0.99928,0.0,0.13087]
[1778176142598,45.81,79874.17,0.0,-0.99928,0.0,0.13064]
[1778176143573,45.81,79869.15,0.0,-0.99929,0.0,0.12977]
[1778176144863,45.81,79858.93,0.0,-0.9993,0.0,0.12801]
[1778176145493,45.81,79857.5,0.0,-0.9993,0.0,0.12776]
[1778176146833,45.81,79858.47,0.0,-0.9993,0.0,0.12793]
[1778176149763,45.81,79857.5,0.0,-0.9993,0.0,0.12776]
[1778176150873,45.81,79855.62,0.0,-0.9993,0.0,0.12744]
[1778176151883,45.81,79854.28,0.0,-0.9993,0.0,0.12722]
[1778176152854,45.81,79852.83,0.0,-0.99931,0.0,0.12697]
[1778176156565,45.81,79853.75,0.0,-0.9993,0.0,0.12713]
[1778176157860,45.81,79851.66,0.0,-0.99931,0.0,0.12677]
[1778176161506,45.81,79842.98,0.0,-0.99932,0.0,0.12531]
[1778176162791,45.81,79835.97,0.0,-0.99932,0.0,0.12414]
[1778176163601,45.81,79834.68,0.0,-0.99932,0.0,0.12392]
[1778176168779,45.81,79834.13,0.0,-0.99932,0.0,0.12383]
[1778176169662,45.81,79835.51,0.0,-0.99932,0.0,0.12406]
[1778176173897,45.81,79843.11,0.0,-0.99932,0.0,0.12502]
[1778176174608,45.81,79846.04,0.0,-0.99931,0.0,0.12551]
[1778176178863,45.81,79848.59,0.0,-0.99931,0.0,0.12594]
[1778176180767,45.81,79849.89,0.0,-0.99931,0.0,0.12616]
[1778176185816,45.81,79849.09,0.0,-0.99931,0.0,0.12602]
[1778176185889,45.81,79850.82,0.0,-0.99931,0.0,0.12632]
[1778176189582,45.81,79854.25,0.0,-0.99931,0.0,0.1269]
[1778176194622,45.81,79854.08,0.0,-0.99931,0.0,0.12687]
[1778176194833,45.81,79855.97,0.0,-0.9993,0.0,0.12719]
[1778176195908,45.81,79858.36,0.0,-0.9993,0.0,0.1276]
[1778176197939,45.81,79863.81,0.0,-0.9993,0.0,0.12853]
[1778176199756,45.81,79865.14,0.0,-0.99929,0.0,0.12876]
[1778176200769,45.81,79867.47,0.0,-0.99929,0.0,0.12916]
[1778176205817,45.81,79867.53,0.0,-0.99929,0.0,0.12917]
[1778176207908,45.81,79872.66,0.0,-0.99929,0.0,0.13005]
[1778176209311,45.81,79873.29,0.0,-0.99929,0.0,0.13016]
[1778176210869,45.81,79869.8,0.0,-0.99929,0.0,0.12956]
[1778176211762,45.81,79870.77,0.0,-0.99929,0.0,0.12973]
[1778176212855,45.81,79874.24,0.0,-0.99929,0.0,0.13033]
[1778176213870,45.81,79875.56,0.0,-0.99928,0.0,0.13056]
[1778176214297,45.81,79875.56,0.0,-0.99928,0.0,0.13056]
[1778176214603,45.81,79875.6,0.0,-0.99928,0.0,0.13056]
[1778176219816,45.81,79875.22,0.0,-0.99928,0.0,0.1305]
[1778176219947,45.81,79876.37,0.0,-0.99928,0.0,0.1307]
[1778176222787,45.81,79875.46,0.0,-0.99928,0.0,0.13054]
[1778176226525,45.81,79874.55,0.0,-0.99929,0.0,0.13038]
[1778176227980,45.81,79860.52,0.0,-0.9993,0.0,0.12796]
[1778176228942,45.81,79855.0,0.0,-0.9993,0.0,0.12702]
[1778176229612,45.81,79858.03,0.0,-0.9993,0.0,0.12754]
[1778176231785,45.81,79860.94,0.0,-0.9993,0.0,0.12772]
[1778176232925,45.81,79867.39,0.0,-0.99929,0.0,0.12882]
[1778176233973,45.81,79870.05,0.0,-0.99929,0.0,0.12928]
[1778176235980,45.81,79873.2,0.0,-0.99929,0.0,0.12983]
[1778176238030,45.81,79872.27,0.0,-0.99929,0.0,0.12967]
[1778176241975,45.81,79876.38,0.0,-0.99928,0.0,0.13038]
[1778176242929,45.81,79878.25,0.0,-0.99928,0.0,0.1307]
[1778176243698,45.81,79880.46,0.0,-0.99928,0.0,0.13109]
[1778176244904,45.81,79882.93,0.0,-0.99928,0.0,0.13152]
[1778176248038,45.81,79887.12,0.0,-0.99927,0.0,0.13226]
[1778176248842,45.81,79889.35,0.0,-0.99927,0.0,0.13265]
[1778176251874,45.81,79891.38,0.0,-0.99927,0.0,0.13301]
[1778176256965,45.81,79891.16,0.0,-0.99927,0.0,0.13297]
[1778176259043,45.81,79892.66,0.0,-0.99927,0.0,0.13324]
[1778176259771,45.81,79894.54,0.0,-0.99927,0.0,0.13357]
[1778176260778,45.81,79900.89,0.0,-0.99926,0.0,0.1347]
[1778176261992,45.81,79902.7,0.0,-0.99926,0.0,0.13502]
[1778176263962,45.81,79905.48,0.0,-0.99925,0.0,0.13552]
[1778176264325,45.81,79905.48,0.0,-0.99925,0.0,0.13552]
[1778176264970,45.81,79904.63,0.0,-0.99926,0.0,0.13537]
[1778176267408,45.81,79905.15,0.0,-0.99925,0.0,0.13546]
[1778176267830,45.81,79905.26,0.0,-0.99925,0.0,0.13548]
[1778176269072,45.81,79906.05,0.0,-0.99925,0.0,0.13563]
[1778176271584,45.81,79905.81,0.0,-0.99925,0.0,0.13558]
[1778176272112,45.81,79906.43,0.0,-0.99925,0.0,0.1357]
[1778176272865,45.81,79910.75,0.0,-0.99925,0.0,0.13648]
[1778176274364,45.81,79910.76,0.0,-0.99925,0.0,0.13648]
[1778176274975,45.81,79910.88,0.0,-0.99925,0.0,0.1365]
[1778176278907,45.81,79912.41,0.0,-0.99925,0.0,0.13678]
[1778176279515,45.81,79912.41,0.0,-0.99925,0.0,0.13678]
[1778176279997,45.81,79911.82,0.0,-0.99925,0.0,0.13667]
[1778176281928,45.81,79916.24,0.0,-0.99924,0.0,0.13747]
[1778176283060,45.81,79917.83,0.0,-0.99924,0.0,0.13776]
[1778176283942,45.81,79919.13,0.0,-0.99924,0.0,0.138]
[1778176284949,45.81,79923.62,0.0,-0.99923,0.0,0.13882]
[1778176285956,45.81,79925.14,0.0,-0.99923,0.0,0.1391]
[1778176288977,45.81,79926.47,0.0,-0.99923,0.0,0.13935]
[1778176291998,45.81,79928.06,0.0,-0.99923,0.0,0.1393]
[1778176294508,45.81,79928.1,0.0,-0.99923,0.0,0.13931]
[1778176296081,45.81,79929.76,0.0,-0.99923,0.0,0.13962]
[1778176297898,45.81,79929.12,0.0,-0.99923,0.0,0.1395]
[1778176299049,45.81,79922.62,0.0,-0.99924,0.0,0.1383]
[1778176300087,45.81,79916.99,0.0,-0.99924,0.0,0.13727]
[1778176301064,45.81,79913.72,0.0,-0.99925,0.0,0.13668]
[1778176301225,45.81,79913.72,0.0,-0.99925,0.0,0.13668]
[1778176302071,45.81,79913.52,0.0,-0.99925,0.0,0.13664]
[1778176303078,45.81,79907.01,0.0,-0.99925,0.0,0.13547]
[1778176304085,45.81,79905.66,0.0,-0.99926,0.0,0.13523]
[1778176305092,45.81,79906.75,0.0,-0.99925,0.0,0.13542]
[1778176306099,45.81,79908.64,0.0,-0.99925,0.0,0.13576]
[1778176309410,45.81,79909.63,0.0,-0.99925,0.0,0.13594]
[1778176311047,45.81,79891.86,0.0,-0.99927,0.0,0.13277]
[1778176312117,45.81,79888.84,0.0,-0.99927,0.0,0.13224]
[1778176312833,45.81,79886.26,0.0,-0.99928,0.0,0.13178]
[1778176315993,45.81,79887.42,0.0,-0.99928,0.0,0.13199]
[1778176316764,45.81,79890.33,0.0,-0.99927,0.0,0.1325]
[1778176318125,45.81,79892.84,0.0,-0.99927,0.0,0.13294]
[1778176320049,45.81,79894.06,0.0,-0.99927,0.0,0.13316]
[1778176321066,45.81,79892.28,0.0,-0.99927,0.0,0.13284]
[1778176321952,45.81,79891.2,0.0,-0.99927,0.0,0.13265]
[1778176324020,45.81,79889.44,0.0,-0.99927,0.0,0.13234]
[1778176325716,45.81,79891.22,0.0,-0.99927,0.0,0.13265]
[1778176326989,45.81,79892.28,0.0,-0.99927,0.0,0.13284]
[1778176327905,45.81,79892.28,0.0,-0.99927,0.0,0.13284]
[1778176327939,45.81,79893.57,0.0,-0.99927,0.0,0.13307]
[1778176329073,45.81,79897.41,0.0,-0.99926,0.0,0.13375]
[1778176330088,45.81,79894.5,0.0,-0.99927,0.0,0.13323]
[1778176331128,45.81,79891.35,0.0,-0.99927,0.0,0.13268]
[1778176331865,45.81,79889.99,0.0,-0.99927,0.0,0.13244]
[1778176332879,45.81,79886.44,0.0,-0.99928,0.0,0.13181]
[1778176333776,45.81,79883.05,0.0,-0.99928,0.0,0.13122]
[1778176334443,45.81,79883.05,0.0,-0.99928,0.0,0.13122]
[1778176334952,45.81,79876.19,0.0,-0.99929,0.0,0.13003]
[1778176336629,45.81,79877.54,0.0,-0.99929,0.0,0.13026]
[1778176338014,45.81,79879.95,0.0,-0.99928,0.0,0.13068]
[1778176341854,45.81,79881.14,0.0,-0.99928,0.0,0.13089]
[1778176344340,45.81,79880.75,0.0,-0.99928,0.0,0.13082]
[1778176344894,45.81,79880.83,0.0,-0.99928,0.0,0.13083]
[1778176348052,45.81,79879.56,0.0,-0.99928,0.0,0.13061]
[1778176348324,45.81,79879.56,0.0,-0.99928,0.0,0.13061]
[1778176349154,45.81,79879.54,0.0,-0.99928,0.0,0.13061]
[1778176350122,45.81,79881.49,0.0,-0.99928,0.0,0.13095]
[1778176350676,45.81,79883.47,0.0,-0.99928,0.0,0.13129]
[1778176351966,45.81,79885.75,0.0,-0.99928,0.0,0.13137]
[1778176355929,45.81,79886.63,0.0,-0.99928,0.0,0.13152]
[1778176357902,45.81,79887.18,0.0,-0.99928,0.0,0.13162]
[1778176358022,45.81,79887.33,0.0,-0.99928,0.0,0.13165]
[1778176361662,45.81,79888.9,0.0,-0.99928,0.0,0.13192]
[1778176362986,45.81,79890.19,0.0,-0.99927,0.0,0.13215]
[1778176365085,45.81,79889.22,0.0,-0.99928,0.0,0.13198]
[1778176365255,45.81,79889.22,0.0,-0.99928,0.0,0.13198]
[1778176365913,45.81,79888.58,0.0,-0.99928,0.0,0.13187]
[1778176367097,45.81,79887.01,0.0,-0.99928,0.0,0.13159]
[1778176367863,45.81,79888.26,0.0,-0.99928,0.0,0.13181]
[1778176373012,45.81,79888.19,0.0,-0.99928,0.0,0.1318]
[1778176374156,45.81,79885.35,0.0,-0.99928,0.0,0.1313]
[1778176379233,45.81,79885.74,0.0,-0.99928,0.0,0.13137]
[1778176382149,45.81,79876.13,0.0,-0.99929,0.0,0.1297]
[1778176383119,45.81,79876.37,0.0,-0.99929,0.0,0.12974]
[1778176384126,45.81,79877.51,0.0,-0.99929,0.0,0.12993]
[1778176384990,45.81,79884.38,0.0,-0.99928,0.0,0.13113]
[1778176386146,45.81,79887.92,0.0,-0.99928,0.0,0.13175]
[1778176387959,45.81,79887.04,0.0,-0.99928,0.0,0.1316]
[1778176392911,45.81,79890.74,0.0,-0.99927,0.0,0.13225]
[1778176393979,45.81,79891.79,0.0,-0.99927,0.0,0.13243]
[1778176395143,45.81,79894.32,0.0,-0.99927,0.0,0.13288]
[1778176395898,45.81,79895.48,0.0,-0.99927,0.0,0.13308]
[1778176398953,45.81,79896.64,0.0,-0.99927,0.0,0.13329]
[1778176401075,45.81,79905.95,0.0,-0.99926,0.0,0.13495]
[1778176402177,45.81,79908.0,0.0,-0.99926,0.0,0.13532]
[1778176404952,45.81,79909.05,0.0,-0.99925,0.0,0.1355]
[1778176405408,45.81,79909.05,0.0,-0.99925,0.0,0.1355]
[1778176406120,45.81,79911.38,0.0,-0.99925,0.0,0.13592]
[1778176406817,45.81,79913.82,0.0,-0.99925,0.0,0.13636]
[1778176411135,45.81,79910.87,0.0,-0.99925,0.0,0.1355]
[1778176412235,45.81,79913.69,0.0,-0.99925,0.0,0.13601]
[1778176417311,45.81,79913.96,0.0,-0.99925,0.0,0.13606]
[1778176419357,45.81,79915.22,0.0,-0.99925,0.0,0.13628]
[1778176420141,45.81,79914.82,0.0,-0.99925,0.0,0.13621]
[1778176424644,45.81,79913.88,0.0,-0.99925,0.0,0.13604]
[1778176424943,45.81,79914.2,0.0,-0.99925,0.0,0.1361]
[1778176427907,45.81,79914.82,0.0,-0.99925,0.0,0.13621]
[1778176428149,45.81,79915.87,0.0,-0.99925,0.0,0.1364]
[1778176430138,45.81,79921.97,0.0,-0.99924,0.0,0.13751]
[1778176430936,45.81,79921.97,0.0,-0.99924,0.0,0.13751]
[1778176431252,45.81,79922.57,0.0,-0.99924,0.0,0.13762]
[1778176432999,45.81,79923.9,0.0,-0.99924,0.0,0.13786]
[1778176438015,45.81,79924.67,0.0,-0.99924,0.0,0.138]
[1778176443151,45.81,79925.27,0.0,-0.99924,0.0,0.13811]
[1778176444212,45.81,79929.03,0.0,-0.99923,0.0,0.1388]
[1778176446090,45.81,79930.21,0.0,-0.99923,0.0,0.13902]
[1778176447123,45.81,79931.49,0.0,-0.99923,0.0,0.13926]
[1778176451243,45.81,79929.79,0.0,-0.99923,0.0,0.13894]
[1778176455154,45.81,79931.0,0.0,-0.99923,0.0,0.13917]
[1778176459182,45.81,79929.97,0.0,-0.99923,0.0,0.13898]
[1778176459361,45.81,79929.97,0.0,-0.99923,0.0,0.13898]
[1778176460189,45.81,79930.74,0.0,-0.99923,0.0,0.13912]
[1778176461196,45.81,79932.17,0.0,-0.99923,0.0,0.13938]
[1778176462203,45.81,79934.18,0.0,-0.99923,0.0,0.13975]
[1778176463210,45.81,79932.73,0.0,-0.99923,0.0,0.13949]
[1778176464217,45.81,79939.1,0.0,-0.99922,0.0,0.14067]
[1778176465224,45.81,79944.17,0.0,-0.99922,0.0,0.14161]
[1778176466537,45.81,79943.52,0.0,-0.99922,0.0,0.14149]
[1778176467238,45.81,79944.48,0.0,-0.99922,0.0,0.14167]
[1778176472275,45.81,79943.9,0.0,-0.99922,0.0,0.14122]
[1778176474297,45.81,79940.52,0.0,-0.99922,0.0,0.14059]
[1778176477191,45.81,79941.5,0.0,-0.99922,0.0,0.14077]
[1778176482253,45.81,79942.17,0.0,-0.99922,0.0,0.1409]
[1778176486828,45.81,79941.38,0.0,-0.99922,0.0,0.14075]
[1778176488377,45.81,79942.36,0.0,-0.99922,0.0,0.14093]
[1778176491509,45.81,79941.14,0.0,-0.99922,0.0,0.1407]
[1778176492242,45.81,79935.19,0.0,-0.99923,0.0,0.1396]
[1778176494273,45.81,79937.99,0.0,-0.99923,0.0,0.14012]
[1778176495482,45.81,79938.59,0.0,-0.99923,0.0,0.14023]
[1778176496091,45.81,79934.0,0.0,-0.99923,0.0,0.13938]
[1778176496420,45.81,79934.0,0.0,-0.99923,0.0,0.13938]
[1778176500443,45.81,79935.11,0.0,-0.99923,0.0,0.13959]
[1778176501311,45.81,79936.81,0.0,-0.99923,0.0,0.1399]
[1778176502279,45.81,79944.68,0.0,-0.99922,0.0,0.14136]
[1778176503117,45.81,79947.18,0.0,-0.99922,0.0,0.14183]
[1778176504075,45.81,79951.63,0.0,-0.99921,0.0,0.14267]
[1778176505296,45.81,79955.84,0.0,-0.99921,0.0,0.14346]
[1778176506328,45.81,79963.43,0.0,-0.9992,0.0,0.14491]
[1778176508222,45.81,79960.42,0.0,-0.9992,0.0,0.14433]
[1778176508536,45.81,79960.42,0.0,-0.9992,0.0,0.14433]
[1778176509243,45.81,79962.64,0.0,-0.9992,0.0,0.14476]
[1778176510129,45.81,79965.93,0.0,-0.9992,0.0,0.14539]
[1778176513278,45.81,79968.01,0.0,-0.99919,0.0,0.14579]
[1778176515336,45.81,79972.94,0.0,-0.99919,0.0,0.14674]
[1778176516008,45.81,79974.5,0.0,-0.99919,0.0,0.14704]
[1778176517967,45.81,79977.45,0.0,-0.99918,0.0,0.14761]
[1778176519284,45.81,79976.11,0.0,-0.99918,0.0,0.14735]
[1778176520186,45.81,79977.19,0.0,-0.99918,0.0,0.14756]
[1778176522308,45.81,79975.94,0.0,-0.99918,0.0,0.14732]
[1778176527672,45.81,79976.47,0.0,-0.99918,0.0,0.14742]
[1778176528679,45.81,79984.7,0.0,-0.99917,0.0,0.14902]
[1778176529687,45.81,79985.11,0.0,-0.99917,0.0,0.1491]
[1778176534697,45.81,79984.87,0.0,-0.99918,0.0,0.1487]
[1778176538751,45.81,79979.06,0.0,-0.99918,0.0,0.14757]
[1778176539758,45.81,79975.14,0.0,-0.99919,0.0,0.14681]
[1778176541772,45.81,79975.56,0.0,-0.99919,0.0,0.14689]
[1778176546807,45.81,79973.2,0.0,-0.99919,0.0,0.14643]
[1778176548331,45.81,79974.29,0.0,-0.99919,0.0,0.14664]
[1778176553321,45.81,79972.94,0.0,-0.99919,0.0,0.14638]
[1778176553856,45.81,79967.12,0.0,-0.9992,0.0,0.14526]
[1778176557884,45.81,79969.89,0.0,-0.99919,0.0,0.14579]
[1778176558891,45.81,79971.06,0.0,-0.99919,0.0,0.14602]
[1778176561918,45.81,79968.97,0.0,-0.99919,0.0,0.14562]
[1778176563932,45.81,79970.11,0.0,-0.99919,0.0,0.14584]
[1778176567924,45.81,79970.22,0.0,-0.99919,0.0,0.14586]
[1778176569994,45.81,79971.03,0.0,-0.99919,0.0,0.14601]
[1778176570090,45.81,79972.33,0.0,-0.99919,0.0,0.14626]
[1778176571989,45.81,79971.04,0.0,-0.99919,0.0,0.14602]
[1778176575010,45.81,79969.93,0.0,-0.99919,0.0,0.1458]
[1778176579040,45.81,79968.27,0.0,-0.99919,0.0,0.14548]
[1778176580047,45.81,79964.67,0.0,-0.9992,0.0,0.14479]
[1778176582037,45.81,79965.4,0.0,-0.9992,0.0,0.14493]
[1778176582099,45.81,79965.4,0.0,-0.9992,0.0,0.14493]
[1778176583068,45.81,79966.9,0.0,-0.9992,0.0,0.14522]
[1778176586089,45.81,79962.99,0.0,-0.9992,0.0,0.14447]
[1778176587096,45.81,79956.34,0.0,-0.99921,0.0,0.14321]
[1778176588642,45.81,79956.24,0.0,-0.99921,0.0,0.14319]
[1778176588652,45.81,79956.24,0.0,-0.99921,0.0,0.14319]
[1778176590117,45.81,79950.31,0.0,-0.99921,0.0,0.14207]
[1778176592159,45.81,79984.79,0.0,-0.99918,0.0,0.14833]
[1778176592561,45.81,79984.79,0.0,-0.99918,0.0,0.14833]
[1778176593164,45.81,80030.93,0.0,-0.99912,0.0,0.15758]
[1778176593657,45.81,80030.93,0.0,-0.99912,0.0,0.15758]
[1778176594167,45.81,80033.88,0.0,-0.99912,0.0,0.15819]
[1778176597221,45.81,80062.96,0.0,-0.99908,0.0,0.1643]
[1778176598219,45.81,80059.5,0.0,-0.99909,0.0,0.16356]
[1778176599226,45.81,80061.64,0.0,-0.99908,0.0,0.16402]
[1778176600237,45.81,80076.91,0.0,-0.99906,0.0,0.16731]
[1778176602251,45.81,80085.17,0.0,-0.99905,0.0,0.16911]
[1778176603258,45.81,80076.54,0.0,-0.99906,0.0,0.16723]
[1778176604265,45.81,80069.06,0.0,-0.99907,0.0,0.16561]
[1778176605272,45.81,80062.5,0.0,-0.99908,0.0,0.1642]
[1778176606279,45.81,80053.27,0.0,-0.99909,0.0,0.16224]
[1778176607286,45.81,80047.89,0.0,-0.9991,0.0,0.16111]
[1778176608293,45.81,80038.97,0.0,-0.99911,0.0,0.15924]
[1778176609301,45.81,80031.47,0.0,-0.99912,0.0,0.15769]
[1778176611314,45.81,80016.4,0.0,-0.99914,0.0,0.15461]
[1778176612321,45.81,80016.81,0.0,-0.99914,0.0,0.15469]
[1778176617361,45.81,80017.47,0.0,-0.99914,0.0,0.15483]
[1778176621389,45.81,80026.17,0.0,-0.99913,0.0,0.1566]
[1778176623441,45.81,80039.52,0.0,-0.99911,0.0,0.15936]
[1778176624437,45.81,80058.16,0.0,-0.99909,0.0,0.16328]
[1778176625444,45.81,80068.85,0.0,-0.99907,0.0,0.16556]
[1778176626457,45.81,80072.08,0.0,-0.99907,0.0,0.16626]
[1778176627461,45.81,80081.85,0.0,-0.99906,0.0,0.16838]
[1778176628470,45.81,80082.54,0.0,-0.99906,0.0,0.16853]
[1778176630483,45.81,80074.05,0.0,-0.99907,0.0,0.16669]
[1778176635520,45.81,80070.8,0.0,-0.99907,0.0,0.16598]
[1778176640555,45.81,80067.65,0.0,-0.99908,0.0,0.16531]
[1778176643576,45.81,80083.74,0.0,-0.99905,0.0,0.1688]
[1778176644583,45.81,80081.68,0.0,-0.99906,0.0,0.16835]
[1778176649618,45.81,80083.72,0.0,-0.99905,0.0,0.16879]
[1778176651632,45.81,80072.63,0.0,-0.99907,0.0,0.16599]
[1778176652639,45.81,80067.32,0.0,-0.99908,0.0,0.16485]
[1778176654654,45.81,80080.79,0.0,-0.99906,0.0,0.16776]
[1778176655660,45.81,80079.0,0.0,-0.99906,0.0,0.16737]
[1778176658681,45.81,80069.92,0.0,-0.99907,0.0,0.1654]
[1778176663717,45.81,80069.81,0.0,-0.99907,0.0,0.16538]
[1778176664724,45.81,80077.86,0.0,-0.99906,0.0,0.16712]
[1778176665731,45.81,80080.81,0.0,-0.99906,0.0,0.16776]
[1778176669759,45.81,80072.4,0.0,-0.99907,0.0,0.16594]
[1778176674795,45.81,80079.53,0.0,-0.99906,0.0,0.16748]
[1778176679830,45.81,80079.44,0.0,-0.99906,0.0,0.16746]
[1778176684866,45.81,80076.26,0.0,-0.99907,0.0,0.16677]
[1778176689903,45.81,80071.2,0.0,-0.99907,0.0,0.16568]
[1778176693166,45.81,80071.37,0.0,-0.99907,0.0,0.16572]
[1778176694395,45.81,80071.2,0.0,-0.99907,0.0,0.16568]
[1778176694457,45.81,80071.2,0.0,-0.99907,0.0,0.16568]
[1778176694496,45.81,80071.98,0.0,-0.99907,0.0,0.16585]
[1778176694935,45.81,80077.13,0.0,-0.99907,0.0,0.16696]
[1778176695946,45.81,80087.6,0.0,-0.99905,0.0,0.16925]
[1778176697193,45.81,80087.6,0.0,-0.99905,0.0,0.16925]
[1778176697199,45.81,80094.64,0.0,-0.99904,0.0,0.1708]
[1778176698207,45.81,80094.64,0.0,-0.99904,0.0,0.1708]
[1778176698307,45.81,80094.64,0.0,-0.99904,0.0,0.1708]
[1778176698308,45.81,80094.97,0.0,-0.99904,0.0,0.17087]
[1778176703481,45.81,80096.74,0.0,-0.99904,0.0,0.17126]
[1778176704670,45.81,80099.33,0.0,-0.99904,0.0,0.17184]
[1778176706462,45.81,80100.18,0.0,-0.99903,0.0,0.17203]
[1778176706537,45.81,80100.18,0.0,-0.99903,0.0,0.17203]
[1778176706463,45.81,80103.08,0.0,-0.99903,0.0,0.17267]
[1778176707228,45.81,80103.08,0.0,-0.99903,0.0,0.17267]
[1778176707234,45.81,80103.08,0.0,-0.99903,0.0,0.17267]
[1778176707554,45.81,80103.64,0.0,-0.99903,0.0,0.1728]
[1778176711047,45.81,80106.94,0.0,-0.99903,0.0,0.17313]
[1778176712804,45.81,80106.75,0.0,-0.99903,0.0,0.17309]
[1778176712819,45.81,80106.75,0.0,-0.99903,0.0,0.17309]
[1778176714816,45.81,80105.89,0.0,-0.99903,0.0,0.1729]
[1778176714924,45.81,80105.89,0.0,-0.99903,0.0,0.1729]
[1778176715075,45.81,80105.09,0.0,-0.99903,0.0,0.17272]
[1778176718343,45.81,80104.79,0.0,-0.99903,0.0,0.17265]
[1778176718453,45.81,80104.79,0.0,-0.99903,0.0,0.17265]
[1778176723171,45.81,80106.75,0.0,-0.99903,0.0,0.17309]
[1778176723180,45.81,80106.75,0.0,-0.99903,0.0,0.17309]
[1778176723272,45.81,80104.4,0.0,-0.99903,0.0,0.17257]
[1778176724106,45.81,80104.4,0.0,-0.99903,0.0,0.17257]
[1778176724171,45.81,80104.4,0.0,-0.99903,0.0,0.17257]
[1778176729049,45.81,80106.95,0.0,-0.99903,0.0,0.17314]
[1778176729136,45.81,80106.95,0.0,-0.99903,0.0,0.17314]
[1778176729323,45.81,80106.95,0.0,-0.99903,0.0,0.17314]
[1778176729521,45.81,80106.95,0.0,-0.99903,0.0,0.17314]
[1778176729533,45.81,80105.83,0.0,-0.99903,0.0,0.17288]
[1778176730180,45.81,80109.7,0.0,-0.99902,0.0,0.17375]
[1778176734413,45.81,80109.44,0.0,-0.99902,0.0,0.17369]
[1778176734500,45.81,80110.05,0.0,-0.99902,0.0,0.17383]
[1778176738749,45.81,80109.37,0.0,-0.99902,0.0,0.17368]
[1778176739411,45.81,80109.37,0.0,-0.99902,0.0,0.17368]
[1778176739551,45.81,80109.3,0.0,-0.99902,0.0,0.17366]
[1778176742621,45.81,80109.72,0.0,-0.99902,0.0,0.17376]
[1778176743327,45.81,80110.78,0.0,-0.99902,0.0,0.174]
[1778176744404,45.81,80110.78,0.0,-0.99902,0.0,0.174]
[1778176744506,45.81,80110.32,0.0,-0.99902,0.0,0.17389]
[1778176749661,45.81,80110.35,0.0,-0.99902,0.0,0.1739]
[1778176750377,45.81,80110.09,0.0,-0.99902,0.0,0.17384]
[1778176752394,45.81,80115.89,0.0,-0.99902,0.0,0.17515]
[1778176757431,45.81,80122.8,0.0,-0.99901,0.0,0.17672]
[1778176758438,45.81,80126.99,0.0,-0.999,0.0,0.17768]
[1778176759228,45.81,80126.99,0.0,-0.999,0.0,0.17768]
[1778176759294,45.81,80126.99,0.0,-0.999,0.0,0.17768]
[1778176759957,45.81,80126.16,0.0,-0.999,0.0,0.17749]
[1778176760080,45.81,80126.16,0.0,-0.999,0.0,0.17749]
[1778176760452,45.81,80125.45,0.0,-0.999,0.0,0.17733]
[1778176763574,45.81,80127.28,0.0,-0.999,0.0,0.17774]
[1778176763924,45.81,80128.87,0.0,-0.999,0.0,0.17811]
[1778176764482,45.81,80133.67,0.0,-0.99899,0.0,0.17922]
[1778176766494,45.81,80129.3,0.0,-0.999,0.0,0.17821]
[1778176767534,45.81,80129.3,0.0,-0.999,0.0,0.17821]
[1778176767595,45.81,80129.3,0.0,-0.999,0.0,0.17821]
[1778176767623,45.81,80121.4,0.0,-0.99901,0.0,0.1764]
[1778176767931,45.81,80121.4,0.0,-0.99901,0.0,0.1764]
[1778176768508,45.81,80119.06,0.0,-0.99901,0.0,0.17587]
[1778176769516,45.81,80109.16,0.0,-0.99902,0.0,0.17363]
[1778176770523,45.81,80094.9,0.0,-0.99904,0.0,0.17045]
[1778176771551,45.81,80094.9,0.0,-0.99904,0.0,0.17045]
[1778176771617,45.81,80090.84,0.0,-0.99905,0.0,0.16916]
[1778176777576,45.81,80088.1,0.0,-0.99906,0.0,0.16856]
[1778176778583,45.81,80084.57,0.0,-0.99906,0.0,0.16779]
[1778176781439,45.81,80085.65,0.0,-0.99906,0.0,0.16802]
[1778176781577,45.81,80085.65,0.0,-0.99906,0.0,0.16802]
[1778176781604,45.81,80090.16,0.0,-0.99905,0.0,0.16901]
[1778176782929,45.81,80091.4,0.0,-0.99905,0.0,0.16928]
[1778176782936,45.81,80091.4,0.0,-0.99905,0.0,0.16928]
[1778176783618,45.81,80089.78,0.0,-0.99905,0.0,0.16893]
[1778176784625,45.81,80087.18,0.0,-0.99906,0.0,0.16836]
[1778176785247,45.81,80087.18,0.0,-0.99906,0.0,0.16836]
[1778176785333,45.81,80087.18,0.0,-0.99906,0.0,0.16836]
[1778176789569,45.81,80085.36,0.0,-0.99906,0.0,0.16796]
[1778176789580,45.81,80085.36,0.0,-0.99906,0.0,0.16796]
[1778176789660,45.81,80085.5,0.0,-0.99906,0.0,0.16799]
[1778176789820,45.81,80085.5,0.0,-0.99906,0.0,0.16799]
[1778176790668,45.81,80085.78,0.0,-0.99906,0.0,0.16805]
[1778176792683,45.81,80089.42,0.0,-0.99905,0.0,0.16885]
[1778176793266,45.81,80089.42,0.0,-0.99905,0.0,0.16885]
[1778176793289,45.81,80089.42,0.0,-0.99905,0.0,0.16885]
[1778176794697,45.81,80096.6,0.0,-0.99904,0.0,0.17043]
[1778176796527,45.81,80096.6,0.0,-0.99904,0.0,0.17043]
[1778176796538,45.81,80096.6,0.0,-0.99904,0.0,0.17043]
[1778176796628,45.81,80097.55,0.0,-0.99904,0.0,0.17064]
[1778176799453,45.81,80096.65,0.0,-0.99904,0.0,0.17044]
[1778176799462,45.81,80096.65,0.0,-0.99904,0.0,0.17044]
[1778176801746,45.81,80110.31,0.0,-0.99903,0.0,0.17348]
[1778176802762,45.81,80096.16,0.0,-0.99904,0.0,0.17033]
[1778176803765,45.81,80087.9,0.0,-0.99906,0.0,0.16852]
[1778176804772,45.81,80077.25,0.0,-0.99907,0.0,0.1662]
[1778176805781,45.81,80083.16,0.0,-0.99906,0.0,0.16748]
[1778176807332,45.81,80083.16,0.0,-0.99906,0.0,0.16748]
[1778176807485,45.81,80083.16,0.0,-0.99906,0.0,0.16748]
[1778176807521,45.81,80091.62,0.0,-0.99905,0.0,0.16933]
[1778176808711,45.81,80091.62,0.0,-0.99905,0.0,0.16933]
[1778176808734,45.81,80090.7,0.0,-0.99905,0.0,0.16913]
[1778176808812,45.81,80092.35,0.0,-0.99905,0.0,0.16949]
[1778176810158,45.81,80092.35,0.0,-0.99905,0.0,0.16949]
[1778176810297,45.81,80092.35,0.0,-0.99905,0.0,0.16949]
[1778176810387,45.81,80099.11,0.0,-0.99904,0.0,0.17098]
[1778176810824,45.81,80092.11,0.0,-0.99905,0.0,0.16944]
[1778176811831,45.81,80085.98,0.0,-0.99906,0.0,0.1681]
[1778176812958,45.81,80085.98,0.0,-0.99906,0.0,0.1681]
[1778176813023,45.81,80085.98,0.0,-0.99906,0.0,0.1681]
[1778176813672,45.81,80085.98,0.0,-0.99906,0.0,0.1681]
[1778176813124,45.81,80089.33,0.0,-0.99905,0.0,0.16883]
[1778176813845,45.81,80089.33,0.0,-0.99905,0.0,0.16883]
[1778176813846,45.81,80096.13,0.0,-0.99904,0.0,0.17033]
[1778176818249,45.81,80095.37,0.0,-0.99905,0.0,0.17016]
[1778176818396,45.81,80095.37,0.0,-0.99905,0.0,0.17016]
[1778176818485,45.81,80089.75,0.0,-0.99905,0.0,0.16892]
[1778176823917,45.81,80097.51,0.0,-0.99904,0.0,0.17063]
[1778176824924,45.81,80107.94,0.0,-0.99903,0.0,0.17295]
[1778176825931,45.81,80116.34,0.0,-0.99902,0.0,0.17484]
[1778176826740,45.81,80116.34,0.0,-0.99902,0.0,0.17484]
[1778176826884,45.81,80116.34,0.0,-0.99902,0.0,0.17484]
[1778176827655,45.81,80116.34,0.0,-0.99902,0.0,0.17484]
[1778176827713,45.81,80116.34,0.0,-0.99902,0.0,0.17484]
[1778176827720,45.81,80117.27,0.0,-0.99902,0.0,0.17505]
[1778176832839,45.81,80118.06,0.0,-0.99902,0.0,0.17482]
[1778176832849,45.81,80118.06,0.0,-0.99902,0.0,0.17482]
[1778176833987,45.81,80122.4,0.0,-0.99901,0.0,0.1758]
[1778176837545,45.81,80122.22,0.0,-0.99901,0.0,0.17576]
[1778176837725,45.81,80122.22,0.0,-0.99901,0.0,0.17576]
[1778176838685,45.81,80124.05,0.0,-0.99901,0.0,0.17618]
[1778176838731,45.81,80120.56,0.0,-0.99901,0.0,0.17539]
[1778176839016,45.81,80120.56,0.0,-0.99901,0.0,0.17539]
[1778176839022,45.81,80125.72,0.0,-0.99901,0.0,0.17656]
[1778176840029,45.81,80132.7,0.0,-0.999,0.0,0.17816]
[1778176841095,45.81,80132.7,0.0,-0.999,0.0,0.17816]
[1778176841155,45.81,80132.7,0.0,-0.999,0.0,0.17816]
[1778176843050,45.81,80129.36,0.0,-0.999,0.0,0.17739]
[1778176845064,45.81,80132.58,0.0,-0.999,0.0,0.17813]
[1778176846255,45.81,80132.58,0.0,-0.999,0.0,0.17813]
[1778176846262,45.81,80132.58,0.0,-0.999,0.0,0.17813]
[1778176846960,45.81,80134.51,0.0,-0.99899,0.0,0.17857]
[1778176847106,45.81,80134.51,0.0,-0.99899,0.0,0.17857]
[1778176847201,45.81,80136.32,0.0,-0.99899,0.0,0.17899]
[1778176848085,45.81,80149.35,0.0,-0.99897,0.0,0.18202]
[1778176849092,45.81,80153.43,0.0,-0.99897,0.0,0.18298]
[1778176850169,45.81,80153.43,0.0,-0.99897,0.0,0.18298]
[1778176850228,45.81,80153.43,0.0,-0.99897,0.0,0.18298]
[1778176855155,45.81,80162.47,0.0,-0.99895,0.0,0.18512]
[1778176856154,45.81,80168.84,0.0,-0.99895,0.0,0.18664]
[1778176857158,45.81,80156.09,0.0,-0.99896,0.0,0.18361]
[1778176858165,45.81,80152.29,0.0,-0.99897,0.0,0.18271]
[1778176859575,45.81,80152.29,0.0,-0.99897,0.0,0.18271]
[1778176859588,45.81,80152.29,0.0,-0.99897,0.0,0.18271]
[1778176860179,45.81,80143.32,0.0,-0.99898,0.0,0.18061]
[1778176861603,45.81,80143.32,0.0,-0.99898,0.0,0.18061]
[1778176861615,45.81,80143.32,0.0,-0.99898,0.0,0.18061]
[1778176861753,45.81,80138.59,0.0,-0.99899,0.0,0.17952]
[1778176862197,45.81,80142.9,0.0,-0.99898,0.0,0.18052]
[1778176863577,45.81,80142.9,0.0,-0.99898,0.0,0.18052]
[1778176863591,45.81,80142.9,0.0,-0.99898,0.0,0.18052]
[1778176863679,45.81,80152.9,0.0,-0.99897,0.0,0.18286]
[1778176866631,45.81,80152.75,0.0,-0.99897,0.0,0.18282]
[1778176866669,45.81,80152.94,0.0,-0.99897,0.0,0.18287]
[1778176866876,45.81,80152.94,0.0,-0.99897,0.0,0.18287]
[1778176867233,45.81,80151.34,0.0,-0.99897,0.0,0.18249]
[1778176868240,45.81,80145.73,0.0,-0.99898,0.0,0.18118]
[1778176869248,45.81,80134.61,0.0,-0.99899,0.0,0.1786]
[1778176870254,45.81,80130.6,0.0,-0.999,0.0,0.17768]
[1778176871261,45.81,80127.09,0.0,-0.999,0.0,0.17687]
[1778176871809,45.81,80127.09,0.0,-0.999,0.0,0.17687]
[1778176871927,45.81,80127.09,0.0,-0.999,0.0,0.17687]
[1778176872430,45.81,80127.09,0.0,-0.999,0.0,0.17687]
[1778176872439,45.81,80127.09,0.0,-0.999,0.0,0.17687]
[1778176872448,45.81,80126.1,0.0,-0.99901,0.0,0.17665]
[1778176875290,45.81,80131.3,0.0,-0.999,0.0,0.17784]
[1778176876297,45.81,80136.2,0.0,-0.99899,0.0,0.17896]
[1778176876990,45.81,80136.2,0.0,-0.99899,0.0,0.17896]
[1778176877103,45.81,80136.2,0.0,-0.99899,0.0,0.17896]
[1778176877304,45.81,80143.03,0.0,-0.99898,0.0,0.18055]
[1778176878311,45.81,80147.57,0.0,-0.99898,0.0,0.18161]
[1778176880325,45.81,80150.68,0.0,-0.99897,0.0,0.18233]
[1778176882112,45.81,80149.46,0.0,-0.99897,0.0,0.18205]
[1778176882122,45.81,80149.46,0.0,-0.99897,0.0,0.18205]
[1778176882239,45.81,80149.46,0.0,-0.99897,0.0,0.18205]
[1778176882332,45.81,80149.46,0.0,-0.99897,0.0,0.18205]
[1778176882339,45.81,80147.3,0.0,-0.99898,0.0,0.18154]
[1778176884353,45.81,80143.11,0.0,-0.99898,0.0,0.18057]
[1778176886367,45.81,80140.02,0.0,-0.99899,0.0,0.17985]
[1778176887568,45.81,80140.02,0.0,-0.99899,0.0,0.17985]
[1778176887644,45.81,80140.02,0.0,-0.99899,0.0,0.17985]
[1778176889388,45.81,80136.04,0.0,-0.99899,0.0,0.17893]
[1778176892210,45.81,80136.44,0.0,-0.99899,0.0,0.1786]
[1778176892277,45.81,80136.44,0.0,-0.99899,0.0,0.1786]
[1778176892486,45.81,80136.44,0.0,-0.99899,0.0,0.1786]
[1778176892587,45.81,80138.11,0.0,-0.99899,0.0,0.17899]
[1778176892927,45.81,80138.11,0.0,-0.99899,0.0,0.17899]
[1778176892940,45.81,80138.11,0.0,-0.99899,0.0,0.17899]
[1778176896446,45.81,80132.95,0.0,-0.999,0.0,0.1778]
[1778176897006,45.81,80132.95,0.0,-0.999,0.0,0.1778]
[1778176897140,45.81,80132.95,0.0,-0.999,0.0,0.1778]
[1778176897445,45.81,80130.43,0.0,-0.999,0.0,0.17722]
[1778176897960,45.81,80130.43,0.0,-0.999,0.0,0.17722]
[1778176897966,45.81,80130.43,0.0,-0.999,0.0,0.17722]
[1778176898452,45.81,80129.93,0.0,-0.999,0.0,0.17711]
[1778176902489,45.81,80138.13,0.0,-0.99899,0.0,0.17899]
[1778176903235,45.81,80138.13,0.0,-0.99899,0.0,0.17899]
[1778176903419,45.81,80138.13,0.0,-0.99899,0.0,0.17899]
[1778176903495,45.81,80145.06,0.0,-0.99898,0.0,0.1806]
[1778176904209,45.81,80145.06,0.0,-0.99898,0.0,0.1806]
[1778176904216,45.81,80145.06,0.0,-0.99898,0.0,0.1806]
[1778176904502,45.81,80148.28,0.0,-0.99898,0.0,0.18135]
[1778176906516,45.81,80148.63,0.0,-0.99898,0.0,0.18143]
[1778176907523,45.81,80146.12,0.0,-0.99898,0.0,0.18085]
[1778176908190,45.81,80146.12,0.0,-0.99898,0.0,0.18085]
[1778176908275,45.81,80146.12,0.0,-0.99898,0.0,0.18085]
[1778176908891,45.81,80144.42,0.0,-0.99898,0.0,0.18045]
[1778176909010,45.81,80144.42,0.0,-0.99898,0.0,0.18045]
[1778176909537,45.81,80144.05,0.0,-0.99898,0.0,0.18036]
[1778176910544,45.81,80136.9,0.0,-0.99899,0.0,0.17871]
[1778176910828,45.81,80136.9,0.0,-0.99899,0.0,0.17871]
[1778176910900,45.81,80136.9,0.0,-0.99899,0.0,0.17871]
[1778176911009,45.81,80136.9,0.0,-0.99899,0.0,0.17871]
[1778176913565,45.81,80136.33,0.0,-0.99899,0.0,0.17858]
[1778176915498,45.81,80136.96,0.0,-0.99899,0.0,0.17872]
[1778176915636,45.81,80136.96,0.0,-0.99899,0.0,0.17872]
[1778176915738,45.81,80137.06,0.0,-0.99899,0.0,0.17875]
[1778176921621,45.81,80138.42,0.0,-0.99899,0.0,0.17906]
[1778176922555,45.81,80138.42,0.0,-0.99899,0.0,0.17906]
[1778176922610,45.81,80138.42,0.0,-0.99899,0.0,0.17906]
[1778176922629,45.81,80146.73,0.0,-0.99898,0.0,0.18099]
[1778176923640,45.81,80150.63,0.0,-0.99897,0.0,0.1819]
[1778176924647,45.81,80152.68,0.0,-0.99897,0.0,0.18238]
[1778176925654,45.81,80147.89,0.0,-0.99898,0.0,0.18126]
[1778176926637,45.81,80147.89,0.0,-0.99898,0.0,0.18126]
[1778176926756,45.81,80147.89,0.0,-0.99898,0.0,0.18126]
[1778176927457,45.81,80148.83,0.0,-0.99898,0.0,0.18148]
[1778176927479,45.81,80148.83,0.0,-0.99898,0.0,0.18148]
[1778176927669,45.81,80149.27,0.0,-0.99898,0.0,0.18158]
[1778176930439,45.81,80147.67,0.0,-0.99898,0.0,0.18121]
[1778176931697,45.81,80138.26,0.0,-0.99899,0.0,0.17902]
[1778176932704,45.81,80128.01,0.0,-0.99901,0.0,0.17667]
[1778176933711,45.81,80139.01,0.0,-0.99899,0.0,0.1792]
[1778176934350,45.81,80139.01,0.0,-0.99899,0.0,0.1792]
[1778176934362,45.81,80139.01,0.0,-0.99899,0.0,0.1792]
[1778176934718,45.81,80139.76,0.0,-0.99899,0.0,0.17937]
[1778176937740,45.81,80137.19,0.0,-0.99899,0.0,0.17878]
[1778176938747,45.81,80132.01,0.0,-0.999,0.0,0.17758]
[1778176940762,45.81,80135.91,0.0,-0.99899,0.0,0.17848]
[1778176941769,45.81,80142.25,0.0,-0.99899,0.0,0.17995]
[1778176942777,45.81,80146.45,0.0,-0.99898,0.0,0.18092]
[1778176943784,45.81,80139.99,0.0,-0.99899,0.0,0.17942]
[1778176945798,45.81,80138.67,0.0,-0.99899,0.0,0.17912]
[1778176946805,45.81,80133.26,0.0,-0.999,0.0,0.17787]
[1778176947812,45.81,80136.27,0.0,-0.99899,0.0,0.17856]
[1778176949826,45.81,80139.05,0.0,-0.99899,0.0,0.17921]
[1778176950833,45.81,80134.96,0.0,-0.999,0.0,0.17826]
[1778176951840,45.81,80131.47,0.0,-0.999,0.0,0.17705]
[1778176952847,45.81,80128.85,0.0,-0.99901,0.0,0.17645]
[1778176952936,45.81,80128.85,0.0,-0.99901,0.0,0.17645]
[1778176953854,45.81,80129.68,0.0,-0.99901,0.0,0.17664]
[1778176955686,45.81,80128.33,0.0,-0.99901,0.0,0.17633]
[1778176955868,45.81,80127.85,0.0,-0.99901,0.0,0.17622]
[1778176956877,45.81,80123.02,0.0,-0.99901,0.0,0.17512]
[1778176957973,45.81,80123.02,0.0,-0.99901,0.0,0.17512]
[1778176957986,45.81,80125.03,0.0,-0.99901,0.0,0.17558]
[1778176958889,45.81,80133.02,0.0,-0.999,0.0,0.1774]
[1778176959896,45.81,80139.05,0.0,-0.99899,0.0,0.17879]
[1778176961910,45.81,80147.9,0.0,-0.99898,0.0,0.18084]
[1778176963159,45.81,80147.9,0.0,-0.99898,0.0,0.18084]
[1778176963205,45.81,80152.93,0.0,-0.99897,0.0,0.18202]
[1778176965938,45.81,80149.65,0.0,-0.99898,0.0,0.18125]
[1778176970973,45.81,80149.81,0.0,-0.99898,0.0,0.18129]
[1778176972783,45.81,80149.81,0.0,-0.99898,0.0,0.18129]
[1778176972987,45.81,80152.72,0.0,-0.99897,0.0,0.18197]
[1778176973920,45.81,80152.72,0.0,-0.99897,0.0,0.18197]
[1778176973940,45.81,80152.72,0.0,-0.99897,0.0,0.18197]
[1778176973994,45.81,80156.62,0.0,-0.99897,0.0,0.18288]
[1778176975007,45.81,80159.43,0.0,-0.99896,0.0,0.18354]
[1778176980036,45.81,80159.11,0.0,-0.99896,0.0,0.18347]
[1778176982055,45.81,80154.65,0.0,-0.99897,0.0,0.18242]
[1778176983059,45.81,80149.01,0.0,-0.99898,0.0,0.1811]
[1778176988094,45.81,80148.79,0.0,-0.99898,0.0,0.18105]
[1778176989101,45.81,80146.49,0.0,-0.99898,0.0,0.18051]
[1778176994136,45.81,80145.22,0.0,-0.99898,0.0,0.18022]
[1778176999499,45.81,80146.5,0.0,-0.99898,0.0,0.18051]
[1778176999593,45.81,80147.68,0.0,-0.99898,0.0,0.18079]
[1778177003780,45.81,80148.14,0.0,-0.99898,0.0,0.1809]
[1778177003797,45.81,80149.58,0.0,-0.99898,0.0,0.18123]
[1778177004207,45.81,80153.03,0.0,-0.99897,0.0,0.18204]
[1778177005214,45.81,80155.58,0.0,-0.99897,0.0,0.18264]
[1778177006221,45.81,80149.88,0.0,-0.99898,0.0,0.1813]
[1778177007228,45.81,80146.26,0.0,-0.99898,0.0,0.18046]
[1778177010249,45.81,80151.95,0.0,-0.99897,0.0,0.18179]
[1778177013681,45.81,80152.92,0.0,-0.99898,0.0,0.18159]
[1778177013882,45.81,80152.92,0.0,-0.99898,0.0,0.18159]
[1778177013738,45.81,80149.53,0.0,-0.99898,0.0,0.1808]
[1778177014720,45.81,80149.53,0.0,-0.99898,0.0,0.1808]
[1778177014818,45.81,80146.47,0.0,-0.99898,0.0,0.18009]
[1778177016291,45.81,80152.76,0.0,-0.99898,0.0,0.18155]
[1778177017299,45.81,80157.2,0.0,-0.99897,0.0,0.18259]
[1778177018359,45.81,80157.2,0.0,-0.99897,0.0,0.18259]
[1778177018546,45.81,80157.2,0.0,-0.99897,0.0,0.18259]
[1778177018627,45.81,80159.37,0.0,-0.99897,0.0,0.1831]
[1778177020320,45.81,80156.72,0.0,-0.99897,0.0,0.18248]
[1778177025355,45.81,80156.87,0.0,-0.99897,0.0,0.18252]
[1778177029383,45.81,80144.14,0.0,-0.99899,0.0,0.17955]
[1778177030393,45.81,80135.68,0.0,-0.999,0.0,0.1776]
[1778177031398,45.81,80133.87,0.0,-0.999,0.0,0.17718]
[1778177033860,45.81,80136.44,0.0,-0.999,0.0,0.17777]
[1778177034806,45.81,80140.03,0.0,-0.99899,0.0,0.1786]
[1778177035646,45.81,80144.18,0.0,-0.99899,0.0,0.17956]
[1778177036024,45.81,80144.18,0.0,-0.99899,0.0,0.17956]
[1778177036035,45.81,80144.18,0.0,-0.99899,0.0,0.17956]
[1778177036596,45.81,80146.14,0.0,-0.99899,0.0,0.18001]
[1778177039723,45.81,80152.42,0.0,-0.99898,0.0,0.18147]
[1778177040514,45.81,80152.42,0.0,-0.99898,0.0,0.18147]
[1778177040528,45.81,80152.42,0.0,-0.99898,0.0,0.18147]
[1778177040825,45.81,80155.72,0.0,-0.99897,0.0,0.18225]
[1778177041853,45.81,80159.91,0.0,-0.99897,0.0,0.18323]
[1778177044985,45.81,80163.51,0.0,-0.99896,0.0,0.18408]
[1778177045101,45.81,80163.51,0.0,-0.99896,0.0,0.18408]
[1778177045786,45.81,80162.8,0.0,-0.99896,0.0,0.18391]
[1778177046924,45.81,80160.48,0.0,-0.99896,0.0,0.18337]
[1778177050948,45.81,80157.4,0.0,-0.99897,0.0,0.18264]
[1778177051195,45.81,80157.4,0.0,-0.99897,0.0,0.18264]
[1778177051263,45.81,80157.4,0.0,-0.99897,0.0,0.18264]
[1778177051742,45.81,80157.3,0.0,-0.99897,0.0,0.18262]
[1778177053967,45.81,80154.36,0.0,-0.99897,0.0,0.18193]
[1778177056112,45.81,80156.1,0.0,-0.99897,0.0,0.18234]
[1778177056206,45.81,80156.1,0.0,-0.99897,0.0,0.18234]
[1778177056846,45.81,80160.56,0.0,-0.99896,0.0,0.18339]
[1778177058866,45.81,80159.36,0.0,-0.99897,0.0,0.1831]
[1778177058939,45.81,80159.36,0.0,-0.99897,0.0,0.1831]
[1778177058967,45.81,80156.51,0.0,-0.99897,0.0,0.18243]
[1778177062957,45.81,80155.06,0.0,-0.99897,0.0,0.18209]
[1778177062972,45.81,80155.06,0.0,-0.99897,0.0,0.18209]
[1778177063003,45.81,80152.6,0.0,-0.99898,0.0,0.18152]
[1778177066719,45.81,80154.3,0.0,-0.99897,0.0,0.18191]
[1778177070847,45.81,80154.6,0.0,-0.99897,0.0,0.18198]
[1778177070913,45.81,80154.6,0.0,-0.99897,0.0,0.18198]
[1778177071006,45.81,80156.23,0.0,-0.99897,0.0,0.18194]
[1778177075714,45.81,80157.85,0.0,-0.99897,0.0,0.18232]
[1778177076323,45.81,80157.85,0.0,-0.99897,0.0,0.18232]
[1778177076468,45.81,80157.85,0.0,-0.99897,0.0,0.18232]
[1778177076907,45.81,80164.56,0.0,-0.99896,0.0,0.1839]
[1778177077799,45.81,80160.55,0.0,-0.99897,0.0,0.18296]
[1778177081992,45.81,80159.77,0.0,-0.99897,0.0,0.18277]
[1778177082055,45.81,80158.55,0.0,-0.99897,0.0,0.18249]
[1778177082943,45.81,80158.55,0.0,-0.99897,0.0,0.18249]
[1778177083002,45.81,80159.66,0.0,-0.99897,0.0,0.18275]
[1778177086956,45.81,80158.18,0.0,-0.99897,0.0,0.1824]
[1778177087802,45.81,80131.62,0.0,-0.99901,0.0,0.17625]
[1778177089643,45.81,80130.82,0.0,-0.99901,0.0,0.17607]
[1778177089816,45.81,80133.81,0.0,-0.999,0.0,0.17675]
[1778177091837,45.81,80135.44,0.0,-0.999,0.0,0.17713]
[1778177093845,45.81,80137.18,0.0,-0.999,0.0,0.17753]
[1778177096866,45.81,80138.65,0.0,-0.999,0.0,0.17786]
[1778177097873,45.81,80142.62,0.0,-0.99899,0.0,0.17878]
[1778177098880,45.81,80144.22,0.0,-0.99899,0.0,0.17915]
[1778177100738,45.81,80144.93,0.0,-0.99899,0.0,0.17931]
[1778177100748,45.81,80144.93,0.0,-0.99899,0.0,0.17931]
[1778177100894,45.81,80144.58,0.0,-0.99899,0.0,0.17923]
[1778177102908,45.81,80139.53,0.0,-0.999,0.0,0.17806]
[1778177104922,45.81,80142.5,0.0,-0.99899,0.0,0.17875]
[1778177106152,45.81,80142.33,0.0,-0.99899,0.0,0.17871]
[1778177106160,45.81,80142.33,0.0,-0.99899,0.0,0.17871]
[1778177107011,45.81,80142.81,0.0,-0.99899,0.0,0.17882]
[1778177107949,45.81,80141.18,0.0,-0.99899,0.0,0.17844]
[1778177112849,45.81,80141.19,0.0,-0.99899,0.0,0.17845]
[1778177112869,45.81,80141.19,0.0,-0.99899,0.0,0.17845]
[1778177112987,45.81,80137.58,0.0,-0.999,0.0,0.17762]
[1778177117868,45.81,80137.6,0.0,-0.999,0.0,0.17762]
[1778177122948,45.81,80136.81,0.0,-0.999,0.0,0.17744]
[1778177124068,45.81,80138.72,0.0,-0.999,0.0,0.17788]
[1778177125081,45.81,80128.58,0.0,-0.99901,0.0,0.17556]
[1778177126085,45.81,80124.11,0.0,-0.99902,0.0,0.17455]
[1778177129678,45.81,80125.42,0.0,-0.99902,0.0,0.17485]
[1778177131024,45.81,80126.27,0.0,-0.99902,0.0,0.17463]
[1778177135064,45.81,80124.9,0.0,-0.99902,0.0,0.17432]
[1778177137956,45.81,80124.05,0.0,-0.99902,0.0,0.17413]
[1778177138928,45.81,80127.16,0.0,-0.99902,0.0,0.17483]
[1778177140057,45.81,80135.64,0.0,-0.999,0.0,0.17676]
[1778177140937,45.81,80136.97,0.0,-0.999,0.0,0.17706]
[1778177142922,45.81,80139.28,0.0,-0.999,0.0,0.17759]
[1778177143747,45.81,80140.97,0.0,-0.999,0.0,0.17798]
[1778177144250,45.81,80140.97,0.0,-0.999,0.0,0.17798]
[1778177144890,45.81,80142.14,0.0,-0.999,0.0,0.17825]
[1778177146064,45.81,80139.17,0.0,-0.999,0.0,0.17757]
[1778177148935,45.81,80138.11,0.0,-0.999,0.0,0.17732]
[1778177150014,45.81,80139.87,0.0,-0.999,0.0,0.17773]
[1778177151120,45.81,80144.85,0.0,-0.99899,0.0,0.17887]
[1778177152120,45.81,80146.03,0.0,-0.99899,0.0,0.17915]
[1778177152743,45.81,80147.14,0.0,-0.99899,0.0,0.1794]
[1778177153974,45.82,80157.6,0.0,-0.99897,0.0,0.18201]
[1778177154161,45.82,80157.6,0.0,-0.99897,0.0,0.18201]
[1778177154620,45.82,80166.15,0.0,-0.99896,0.0,0.18402]
[1778177156039,45.82,80166.14,0.0,-0.99896,0.0,0.18402]
[1778177158001,45.82,80167.81,0.0,-0.99896,0.0,0.18442]
[1778177159129,45.82,80169.14,0.0,-0.99896,0.0,0.18473]
[1778177161032,45.82,80167.5,0.0,-0.99896,0.0,0.18434]
[1778177162059,45.82,80165.68,0.0,-0.99896,0.0,0.18391]
[1778177164510,45.82,80165.12,0.0,-0.99896,0.0,0.18378]
[1778177164856,45.82,80165.3,0.0,-0.99896,0.0,0.18382]
[1778177165974,45.82,80165.3,0.0,-0.99896,0.0,0.18382]
[1778177166074,45.82,80166.93,0.0,-0.99896,0.0,0.18421]
[1778177168130,45.82,80164.02,0.0,-0.99896,0.0,0.18366]
[1778177169101,45.83,80165.28,0.0,-0.99896,0.0,0.18411]
[1778177172149,45.84,80166.4,0.0,-0.99896,0.0,0.1848]
[1778177173026,45.84,80165.19,0.0,-0.99896,0.0,0.18465]
[1778177173254,45.84,80165.19,0.0,-0.99896,0.0,0.18465]
[1778177173787,45.84,80165.93,0.0,-0.99896,0.0,0.18483]
[1778177174632,45.84,80168.59,0.0,-0.99895,0.0,0.18561]
[1778177175995,45.85,80180.48,0.0,-0.99893,0.0,0.18874]
[1778177177134,45.85,80189.93,0.0,-0.99892,0.0,0.19117]
[1778177177948,45.85,80189.93,0.0,-0.99892,0.0,0.19117]
[1778177178150,45.85,80187.73,0.0,-0.99892,0.0,0.19063]
[1778177180683,45.86,80188.04,0.0,-0.99892,0.0,0.19084]
[1778177181129,45.86,80187.8,0.0,-0.99892,0.0,0.19091]
[1778177184857,45.87,80189.17,0.0,-0.99891,0.0,0.19164]
[1778177187951,45.88,80190.72,0.0,-0.99891,0.0,0.19255]
[1778177190016,45.89,80184.56,0.0,-0.99892,0.0,0.19131]
[1778177190653,45.89,80184.56,0.0,-0.99892,0.0,0.19131]
[1778177190972,45.89,80182.43,0.0,-0.99892,0.0,0.19092]
[1778177192057,45.9,80179.92,0.0,-0.99892,0.0,0.19]
[1778177194133,45.91,80176.79,0.0,-0.99893,0.0,0.18952]
[1778177194960,45.91,80174.0,0.0,-0.99893,0.0,0.18898]
[1778177195767,45.91,80172.37,0.0,-0.99893,0.0,0.18859]
[1778177198044,45.92,80164.61,0.0,-0.99894,0.0,0.18714]
[1778177199087,45.92,80161.63,0.0,-0.99895,0.0,0.18643]
[1778177202968,45.93,80159.55,0.0,-0.99895,0.0,0.18636]
[1778177204536,45.93,80158.91,0.0,-0.99895,0.0,0.1862]
[1778177209450,45.95,80158.75,0.0,-0.99894,0.0,0.18688]
[1778177209903,45.95,80158.71,0.0,-0.99894,0.0,0.18687]
[1778177212974,45.96,80163.18,0.0,-0.99893,0.0,0.18837]
[1778177213983,45.96,80161.46,0.0,-0.99894,0.0,0.18795]
[1778177215087,45.96,80171.37,0.0,-0.99892,0.0,0.19049]
[1778177215937,45.96,80172.59,0.0,-0.99892,0.0,0.19079]
[1778177217034,45.97,80182.68,0.0,-0.9989,0.0,0.19353]
[1778177219091,45.98,80184.0,0.0,-0.9989,0.0,0.19411]
[1778177220149,45.98,80184.0,0.0,-0.9989,0.0,0.19411]
[1778177221895,45.98,80185.69,0.0,-0.99889,0.0,0.19479]
[1778177222950,45.98,80185.69,0.0,-0.99889,0.0,0.19479]
[1778177223032,45.99,80188.64,0.0,-0.99889,0.0,0.19578]
[1778177224993,46.0,80190.81,0.0,-0.99888,0.0,0.19658]
[1778177227662,46.0,80191.52,0.0,-0.99888,0.0,0.19701]
[1778177228107,46.01,80191.84,0.0,-0.99888,0.0,0.19722]
[1778177228968,46.01,80193.15,0.0,-0.99888,0.0,0.19767]
[1778177230000,46.01,80196.1,0.0,-0.99887,0.0,0.19854]
[1778177230971,46.01,80194.77,0.0,-0.99887,0.0,0.1982]
[1778177231881,46.01,80193.29,0.0,-0.99887,0.0,0.19795]
[1778177233142,46.02,80192.29,0.0,-0.99887,0.0,0.19795]
[1778177233995,46.02,80187.88,0.0,-0.99888,0.0,0.19697]
[1778177235219,46.03,80184.5,0.0,-0.99888,0.0,0.19625]
[1778177236138,46.03,80185.73,0.0,-0.99888,0.0,0.19668]
[1778177237075,46.03,80184.69,0.0,-0.99888,0.0,0.19655]
[1778177237893,46.03,80183.45,0.0,-0.99888,0.0,0.19624]
[1778177241921,46.05,80174.85,0.0,-0.99889,0.0,0.19462]
[1778177242928,46.05,80172.86,0.0,-0.9989,0.0,0.19425]
[1778177244074,46.06,80175.08,0.0,-0.99889,0.0,0.19506]
[1778177244942,46.06,80173.67,0.0,-0.99889,0.0,0.19471]
[1778177247192,46.07,80167.45,0.0,-0.9989,0.0,0.19357]
[1778177249116,46.07,80165.55,0.0,-0.9989,0.0,0.19337]
[1778177251129,46.08,80167.1,0.0,-0.9989,0.0,0.19357]
[1778177255175,46.09,80169.61,0.0,-0.99889,0.0,0.19473]
[1778177256141,46.1,80173.05,0.0,-0.99889,0.0,0.19571]
[1778177257092,46.1,80177.09,0.0,-0.99888,0.0,0.19685]
[1778177258035,46.1,80181.96,0.0,-0.99887,0.0,0.1982]
[1778177259041,46.11,80187.29,0.0,-0.99886,0.0,0.19967]
[1778177262253,46.11,80190.16,0.0,-0.99886,0.0,0.20077]
[1778177263069,46.12,80193.07,0.0,-0.99885,0.0,0.20164]
[1778177264158,46.12,80195.27,0.0,-0.99885,0.0,0.20232]
[1778177266772,46.13,80195.5,0.0,-0.99884,0.0,0.20262]
[1778177267097,46.13,80199.1,0.0,-0.99884,0.0,0.20366]
[1778177268104,46.13,80205.96,0.0,-0.99883,0.0,0.20555]
[1778177269111,46.13,80208.27,0.0,-0.99882,0.0,0.20627]
[1778177270189,46.13,80213.32,0.0,-0.99881,0.0,0.20759]
[1778177272038,46.14,80213.52,0.0,-0.99881,0.0,0.20786]
[1778177272199,46.14,80210.85,0.0,-0.99882,0.0,0.20727]
[1778177275220,46.15,80209.45,0.0,-0.99882,0.0,0.20723]
[1778177275996,46.15,80209.45,0.0,-0.99882,0.0,0.20723]
[1778177278241,46.16,80211.69,0.0,-0.99881,0.0,0.20815]
[1778177282067,46.17,80212.44,0.0,-0.99881,0.0,0.20868]
[1778177282270,46.17,80214.84,0.0,-0.9988,0.0,0.20942]
[1778177286060,46.18,80216.11,0.0,-0.9988,0.0,0.21018]
[1778177291113,46.18,80215.83,0.0,-0.9988,0.0,0.21011]
[1778177293118,46.18,80213.91,0.0,-0.9988,0.0,0.2096]
[1778177294243,46.18,80213.91,0.0,-0.9988,0.0,0.2096]
[1778177294040,46.18,80212.07,0.0,-0.9988,0.0,0.20911]
[1778177295227,46.18,80210.63,0.0,-0.99881,0.0,0.20873]
[1778177299239,46.18,80204.09,0.0,-0.99882,0.0,0.20702]
[1778177300211,46.18,80200.01,0.0,-0.99882,0.0,0.20596]
[1778177302276,46.18,80198.57,0.0,-0.99883,0.0,0.20558]
[1778177303081,46.18,80189.54,0.0,-0.99884,0.0,0.20325]
[1778177303779,46.18,80179.44,0.0,-0.99886,0.0,0.20067]
[1778177305083,46.18,80173.88,0.0,-0.99887,0.0,0.19927]
[1778177307224,46.18,80172.87,0.0,-0.99887,0.0,0.19901]
[1778177312240,46.18,80172.61,0.0,-0.99887,0.0,0.19849]
[1778177312016,46.18,80170.09,0.0,-0.99887,0.0,0.19786]
[1778177313096,46.18,80168.79,0.0,-0.99888,0.0,0.19753]
[1778177314014,46.18,80174.59,0.0,-0.99887,0.0,0.19899]
[1778177318079,46.18,80173.28,0.0,-0.99887,0.0,0.19866]
[1778177319992,46.18,80178.59,0.0,-0.99886,0.0,0.2]
[1778177322105,46.18,80179.85,0.0,-0.99886,0.0,0.20032]
[1778177327291,46.18,80179.32,0.0,-0.99886,0.0,0.20018]
[1778177327106,46.18,80189.66,0.0,-0.99884,0.0,0.20282]
[1778177327959,46.18,80189.66,0.0,-0.99884,0.0,0.20282]
[1778177328324,46.18,80188.62,0.0,-0.99884,0.0,0.20255]
[1778177329104,46.18,80186.41,0.0,-0.99885,0.0,0.20199]
[1778177331834,46.18,80185.87,0.0,-0.99885,0.0,0.20185]
[1778177332195,46.18,80185.93,0.0,-0.99885,0.0,0.20187]
[1778177334339,46.18,80188.15,0.0,-0.99884,0.0,0.20255]
[1778177339693,46.2,80187.75,0.0,-0.99884,0.0,0.20303]
[1778177340086,46.2,80183.01,0.0,-0.99885,0.0,0.20182]
[1778177341255,46.2,80176.17,0.0,-0.99886,0.0,0.20032]
[1778177342175,46.2,80177.74,0.0,-0.99886,0.0,0.20084]
[1778177345245,46.21,80179.07,0.0,-0.99885,0.0,0.20154]
[1778177348863,46.22,80167.97,0.0,-0.99887,0.0,0.19909]
[1778177350200,46.23,80162.36,0.0,-0.99887,0.0,0.19793]
[1778177355451,46.24,80161.66,0.0,-0.99887,0.0,0.19825]
[1778177357176,46.25,80162.62,0.0,-0.99887,0.0,0.19874]
[1778177357975,46.25,80168.13,0.0,-0.99886,0.0,0.20026]
[1778177359277,46.26,80176.7,0.0,-0.99884,0.0,0.20268]
[1778177361340,46.26,80175.38,0.0,-0.99884,0.0,0.20257]
[1778177362225,46.26,80174.4,0.0,-0.99885,0.0,0.20244]
[1778177365348,46.27,80167.12,0.0,-0.99885,0.0,0.20094]
[1778177366158,46.28,80163.62,0.0,-0.99886,0.0,0.20017]
[1778177367316,46.28,80167.17,0.0,-0.99885,0.0,0.20119]
[1778177368376,46.28,80169.76,0.0,-0.99885,0.0,0.20197]
[1778177370149,46.28,80165.94,0.0,-0.99885,0.0,0.20111]
[1778177371199,46.29,80163.4,0.0,-0.99886,0.0,0.20025]
[1778177373219,46.3,80164.26,0.0,-0.99886,0.0,0.20071]
[1778177375291,46.3,80162.38,0.0,-0.99886,0.0,0.20047]
[1778177376098,46.3,80157.73,0.0,-0.99886,0.0,0.19929]
[1778177379275,46.31,80158.65,0.0,-0.99886,0.0,0.20001]
[1778177381105,46.32,80156.88,0.0,-0.99886,0.0,0.19969]
[1778177382085,46.32,80156.88,0.0,-0.99886,0.0,0.19969]
[1778177382154,46.32,80152.47,0.0,-0.99887,0.0,0.19882]
[1778177382415,46.32,80152.47,0.0,-0.99887,0.0,0.19882]
[1778177382956,46.32,80152.47,0.0,-0.99887,0.0,0.19882]
[1778177383166,46.33,80147.65,0.0,-0.99887,0.0,0.19773]
[1778177384360,46.33,80145.39,0.0,-0.99888,0.0,0.19729]
[1778177384789,46.33,80145.39,0.0,-0.99888,0.0,0.19729]
[1778177385017,46.33,80143.94,0.0,-0.99888,0.0,0.19693]
[1778177386286,46.33,80143.94,0.0,-0.99888,0.0,0.19693]
[1778177386371,46.34,80136.69,0.0,-0.99889,0.0,0.19539]
[1778177387027,46.34,80118.01,0.0,-0.99892,0.0,0.19081]
[1778177388262,46.37,80119.32,0.0,-0.99891,0.0,0.19263]
[1778177389327,46.38,80117.73,0.0,-0.99891,0.0,0.19238]
[1778177391306,46.38,80115.77,0.0,-0.99891,0.0,0.19218]
[1778177392237,46.39,80113.56,0.0,-0.99891,0.0,0.19177]
[1778177393385,46.39,80111.1,0.0,-0.99891,0.0,0.19131]
[1778177394162,46.39,80111.1,0.0,-0.99891,0.0,0.19131]
[1778177395301,46.4,80116.98,0.0,-0.9989,0.0,0.19302]
[1778177397797,46.4,80116.97,0.0,-0.9989,0.0,0.19329]
[1778177397974,46.4,80116.97,0.0,-0.9989,0.0,0.19329]
[1778177398211,46.41,80115.26,0.0,-0.9989,0.0,0.193]
[1778177400118,46.41,80113.54,0.0,-0.9989,0.0,0.19271]
[1778177400825,46.41,80113.54,0.0,-0.9989,0.0,0.19271]
[1778177401250,46.42,80110.97,0.0,-0.99891,0.0,0.19236]
[1778177402214,46.42,80110.14,0.0,-0.99891,0.0,0.19229]
[1778177403725,46.42,80109.61,0.0,-0.99891,0.0,0.19216]
[1778177404146,46.43,80102.97,0.0,-0.99892,0.0,0.19068]
[1778177405391,46.43,80098.58,0.0,-0.99892,0.0,0.18989]
[1778177407175,46.44,80096.6,0.0,-0.99892,0.0,0.18969]
[1778177408198,46.44,80095.0,0.0,-0.99893,0.0,0.18931]
[1778177409192,46.44,80091.71,0.0,-0.99893,0.0,0.18866]
[1778177410199,46.45,80090.94,0.0,-0.99893,0.0,0.18861]
[1778177412199,46.45,80090.44,0.0,-0.99893,0.0,0.18877]
[1778177413236,46.46,80089.07,0.0,-0.99893,0.0,0.18873]
[1778177414435,46.46,80091.19,0.0,-0.99893,0.0,0.18937]
[1778177415234,46.47,80092.7,0.0,-0.99892,0.0,0.18988]
[1778177415852,46.47,80092.7,0.0,-0.99892,0.0,0.18988]
[1778177416242,46.47,80091.87,0.0,-0.99892,0.0,0.18968]
[1778177417250,46.48,80097.69,0.0,-0.99891,0.0,0.19136]
[1778177419300,46.48,80098.84,0.0,-0.99891,0.0,0.19191]
[1778177420272,46.49,80106.6,0.0,-0.9989,0.0,0.19394]
[1778177421335,46.49,80112.34,0.0,-0.99889,0.0,0.19548]
[1778177422286,46.49,80115.05,0.0,-0.99888,0.0,0.19628]
[1778177424300,46.5,80117.94,0.0,-0.99888,0.0,0.19725]
[1778177425307,46.5,80113.97,0.0,-0.99888,0.0,0.19639]
[1778177426314,46.5,80111.45,0.0,-0.99888,0.0,0.1959]
[1778177427402,46.51,80110.41,0.0,-0.99889,0.0,0.19577]
[1778177428328,46.51,80113.45,0.0,-0.99888,0.0,0.19665]
[1778177429335,46.51,80115.27,0.0,-0.99888,0.0,0.19722]
[1778177430342,46.52,80114.4,0.0,-0.99888,0.0,0.19713]
[1778177431349,46.52,80115.69,0.0,-0.99888,0.0,0.19712]
[1778177436384,46.54,80114.36,0.0,-0.99888,0.0,0.19741]
[1778177437391,46.54,80116.18,0.0,-0.99887,0.0,0.19799]
[1778177438398,46.54,80117.03,0.0,-0.99887,0.0,0.19832]
[1778177443433,46.56,80114.57,0.0,-0.99887,0.0,0.19832]
[1778177445447,46.56,80116.02,0.0,-0.99887,0.0,0.19892]
[1778177446454,46.57,80114.8,0.0,-0.99887,0.0,0.19874]
[1778177447465,46.57,80113.08,0.0,-0.99887,0.0,0.19843]
[1778177451164,46.58,80115.61,0.0,-0.99886,0.0,0.19943]
[1778177456347,46.59,80115.86,0.0,-0.99886,0.0,0.20009]
[1778177456379,46.6,80114.95,0.0,-0.99886,0.0,0.19998]
[1778177457155,46.6,80114.06,0.0,-0.99886,0.0,0.19975]
[1778177459604,46.61,80114.0,0.0,-0.99886,0.0,0.20009]
[1778177461508,46.61,80114.85,0.0,-0.99886,0.0,0.20043]
[1778177462407,46.61,80112.52,0.0,-0.99886,0.0,0.20008]
[1778177465224,46.62,80115.2,0.0,-0.99885,0.0,0.20099]
[1778177465834,46.62,80115.2,0.0,-0.99885,0.0,0.20099]
[1778177466320,46.63,80119.33,0.0,-0.99885,0.0,0.20226]
[1778177467187,46.63,80116.19,0.0,-0.99885,0.0,0.20147]
[1778177468106,46.63,80108.9,0.0,-0.99886,0.0,0.19975]
[1778177468938,46.63,80105.16,0.0,-0.99887,0.0,0.19893]
[1778177470420,46.64,80106.54,0.0,-0.99886,0.0,0.19951]
[1778177470513,46.64,80106.54,0.0,-0.99886,0.0,0.19951]
[1778177472877,46.64,80105.53,0.0,-0.99886,0.0,0.19938]
[1778177473209,46.64,80103.72,0.0,-0.99886,0.0,0.19905]
[1778177475203,46.65,80107.04,0.0,-0.99886,0.0,0.20012]
[1778177476172,46.65,80112.54,0.0,-0.99885,0.0,0.20162]
[1778177476700,46.65,80112.54,0.0,-0.99885,0.0,0.20162]
[1778177477254,46.65,80114.64,0.0,-0.99885,0.0,0.20227]
[1778177478395,46.66,80113.65,0.0,-0.99885,0.0,0.20225]
[1778177481496,46.67,80108.68,0.0,-0.99885,0.0,0.20122]
[1778177482401,46.67,80101.87,0.0,-0.99886,0.0,0.19975]
[1778177482636,46.67,80101.87,0.0,-0.99886,0.0,0.19975]
[1778177486211,46.68,80103.04,0.0,-0.99886,0.0,0.2004]
[1778177487478,46.69,80106.9,0.0,-0.99885,0.0,0.20161]
[1778177488313,46.69,80110.71,0.0,-0.99884,0.0,0.20269]
[1778177488628,46.69,80110.71,0.0,-0.99884,0.0,0.20269]
[1778177489273,46.69,80112.51,0.0,-0.99884,0.0,0.20314]
[1778177493412,46.7,80111.07,0.0,-0.99884,0.0,0.20288]
[1778177497533,46.71,80111.98,0.0,-0.99884,0.0,0.20357]
[1778177498400,46.72,80112.81,0.0,-0.99883,0.0,0.20389]
[1778177499522,46.72,80111.77,0.0,-0.99884,0.0,0.20374]
[1778177501291,46.72,80110.42,0.0,-0.99884,0.0,0.20351]
[1778177502394,46.73,80107.89,0.0,-0.99884,0.0,0.2031]
[1778177506342,46.74,80110.49,0.0,-0.99883,0.0,0.20421]
[1778177511416,46.75,80109.8,0.0,-0.99883,0.0,0.20448]
[1778177512726,46.76,80108.38,0.0,-0.99883,0.0,0.20434]
[1778177514528,46.76,80110.65,0.0,-0.99883,0.0,0.20515]
[1778177515421,46.76,80111.83,0.0,-0.99882,0.0,0.20556]
[1778177520351,46.78,80114.33,0.0,-0.99882,0.0,0.20664]
[1778177521095,46.78,80114.33,0.0,-0.99882,0.0,0.20664]
[1778177521284,46.78,80117.82,0.0,-0.99881,0.0,0.20765]
[1778177522400,46.78,80117.82,0.0,-0.99881,0.0,0.20765]
[1778177522527,46.78,80119.32,0.0,-0.99881,0.0,0.20825]
[1778177523440,46.79,80115.8,0.0,-0.99881,0.0,0.20744]
[1778177524241,46.79,80113.67,0.0,-0.99882,0.0,0.20689]
[1778177527050,46.79,80111.79,0.0,-0.99882,0.0,0.20673]
[1778177529370,46.8,80110.94,0.0,-0.99882,0.0,0.20684]
[1778177534209,46.81,80111.45,0.0,-0.99881,0.0,0.2074]
[1778177534460,46.81,80109.53,0.0,-0.99882,0.0,0.20701]
[1778177535175,46.81,80103.98,0.0,-0.99882,0.0,0.20558]
[1778177536253,46.82,80102.63,0.0,-0.99883,0.0,0.20535]
[1778177539424,46.83,80099.95,0.0,-0.99883,0.0,0.2051]
[1778177542444,46.84,80101.86,0.0,-0.99882,0.0,0.20593]
[1778177543404,46.84,80101.86,0.0,-0.99882,0.0,0.20593]
[1778177543496,46.84,80105.0,0.0,-0.99882,0.0,0.20684]
[1778177544419,46.84,80107.76,0.0,-0.99881,0.0,0.20766]
[1778177544634,46.84,80107.76,0.0,-0.99881,0.0,0.20766]
[1778177545182,46.84,80106.75,0.0,-0.99881,0.0,0.2074]
[1778177546439,46.85,80104.54,0.0,-0.99881,0.0,0.20704]
[1778177549212,46.85,80107.38,0.0,-0.99881,0.0,0.20799]
[1778177550583,46.86,80108.52,0.0,-0.99881,0.0,0.2085]
[1778177550648,46.86,80108.52,0.0,-0.99881,0.0,0.2085]
[1778177552435,46.86,80113.98,0.0,-0.9988,0.0,0.20965]
[1778177553411,46.86,80115.25,0.0,-0.9988,0.0,0.21008]
[1778177558562,46.87,80115.29,0.0,-0.99879,0.0,0.2104]
[1778177559574,46.88,80119.31,0.0,-0.99879,0.0,0.21175]
[1778177560293,46.88,80121.03,0.0,-0.99878,0.0,0.2122]
[1778177561589,46.88,80121.92,0.0,-0.99878,0.0,0.21263]
[1778177562582,46.89,80123.36,0.0,-0.99878,0.0,0.21311]
[1778177564324,46.89,80124.73,0.0,-0.99877,0.0,0.21357]
[1778177566438,46.89,80119.5,0.0,-0.99878,0.0,0.21247]
[1778177567482,46.9,80111.97,0.0,-0.99879,0.0,0.21059]
[1778177567838,46.9,80111.97,0.0,-0.99879,0.0,0.21059]
[1778177568396,46.9,80104.42,0.0,-0.9988,0.0,0.20872]
[1778177569522,46.9,80102.86,0.0,-0.99881,0.0,0.20842]
[1778177570569,46.9,80103.66,0.0,-0.9988,0.0,0.20873]
[1778177575629,46.92,80104.41,0.0,-0.9988,0.0,0.20945]
[1778177578922,46.92,80105.22,0.0,-0.9988,0.0,0.20997]
[1778177584115,46.94,80105.47,0.0,-0.99879,0.0,0.21054]
[1778177584466,46.94,80108.64,0.0,-0.99879,0.0,0.21147]
[1778177585997,46.94,80108.17,0.0,-0.99879,0.0,0.21144]
[1778177586550,46.94,80106.47,0.0,-0.99879,0.0,0.21109]
[1778177588494,46.95,80107.3,0.0,-0.99879,0.0,0.21151]
[1778177590508,46.95,80105.49,0.0,-0.99879,0.0,0.21123]
[1778177591628,46.95,80104.15,0.0,-0.99879,0.0,0.21098]
[1778177593533,46.96,80106.08,0.0,-0.99879,0.0,0.21168]
[1778177595547,46.96,80104.62,0.0,-0.99879,0.0,0.2115]
[1778177596554,46.97,80105.54,0.0,-0.99878,0.0,0.21184]
[1778177597563,46.97,80107.54,0.0,-0.99878,0.0,0.21246]
[1778177598570,46.97,80110.95,0.0,-0.99877,0.0,0.21346]
[1778177601591,46.98,80113.31,0.0,-0.99877,0.0,0.21436]
[1778177603609,46.98,80111.89,0.0,-0.99877,0.0,0.21417]
[1778177604615,46.98,80110.79,0.0,-0.99877,0.0,0.21398]
[1778177605622,46.99,80108.84,0.0,-0.99877,0.0,0.21355]
[1778177606629,46.99,80107.89,0.0,-0.99877,0.0,0.2134]
[1778177609650,47.0,80107.03,0.0,-0.99877,0.0,0.21345]
[1778177610468,47.0,80107.03,0.0,-0.99877,0.0,0.21345]
[1778177611351,47.0,80101.84,0.0,-0.99878,0.0,0.2117]
[1778177612422,47.0,80100.97,0.0,-0.99879,0.0,0.21157]
[1778177617544,47.01,80100.46,0.0,-0.99878,0.0,0.21183]
[1778177618453,47.02,80097.88,0.0,-0.99879,0.0,0.21145]
[1778177620198,47.02,80096.96,0.0,-0.99879,0.0,0.21131]
[1778177621214,47.02,80101.45,0.0,-0.99878,0.0,0.21258]
[1778177622461,47.02,80101.45,0.0,-0.99878,0.0,0.21258]
[1778177622592,47.03,80104.44,0.0,-0.99877,0.0,0.21356]
[1778177623625,47.03,80106.31,0.0,-0.99877,0.0,0.21415]
[1778177624409,47.03,80107.47,0.0,-0.99877,0.0,0.21446]
[1778177625489,47.03,80110.56,0.0,-0.99876,0.0,0.21546]
[1778177627605,47.04,80111.39,0.0,-0.99876,0.0,0.21587]
[1778177628468,47.04,80112.2,0.0,-0.99876,0.0,0.21617]
[1778177629368,47.04,80114.6,0.0,-0.99875,0.0,0.21681]
[1778177630620,47.04,80119.13,0.0,-0.99874,0.0,0.2182]
[1778177631356,47.04,80121.36,0.0,-0.99874,0.0,0.21881]
[1778177633380,47.05,80119.56,0.0,-0.99874,0.0,0.21849]
[1778177635554,47.05,80121.11,0.0,-0.99874,0.0,0.21916]
[1778177637512,47.06,80124.32,0.0,-0.99873,0.0,0.2202]
[1778177639638,47.06,80124.24,0.0,-0.99873,0.0,0.22026]
[1778177639453,47.06,80129.2,0.0,-0.99872,0.0,0.22161]
[1778177640573,47.06,80132.49,0.0,-0.99872,0.0,0.22266]
[1778177641730,47.06,80132.73,0.0,-0.99872,0.0,0.22281]
[1778177642249,47.06,80133.49,0.0,-0.99871,0.0,0.22301]
[1778177643606,47.07,80139.13,0.0,-0.9987,0.0,0.22472]
[1778177644611,47.07,80140.2,0.0,-0.9987,0.0,0.22509]
[1778177649660,47.08,80140.83,0.0,-0.9987,0.0,0.22562]
[1778177652083,47.08,80144.08,0.0,-0.99869,0.0,0.22667]
[1778177656832,47.09,80144.11,0.0,-0.99869,0.0,0.22703]
[1778177657508,47.09,80145.09,0.0,-0.99869,0.0,0.22737]
[1778177659573,47.09,80147.3,0.0,-0.99868,0.0,0.22812]
[1778177661525,47.1,80155.81,0.0,-0.99867,0.0,0.23064]
[1778177662337,47.1,80161.25,0.0,-0.99866,0.0,0.23218]
[1778177664471,47.1,80163.89,0.0,-0.99865,0.0,0.23306]
[1778177665354,47.1,80157.1,0.0,-0.99866,0.0,0.23119]
[1778177666558,47.1,80154.53,0.0,-0.99867,0.0,0.23052]
[1778177667694,47.1,80153.7,0.0,-0.99867,0.0,0.23042]
[1778177667993,47.1,80153.7,0.0,-0.99867,0.0,0.23042]
[1778177668520,47.1,80151.78,0.0,-0.99867,0.0,0.22987]
[1778177669316,47.11,80150.87,0.0,-0.99867,0.0,0.22968]
[1778177672293,47.11,80150.44,0.0,-0.99868,0.0,0.22918]
[1778177672533,47.11,80150.82,0.0,-0.99867,0.0,0.22942]
[1778177677660,47.12,80150.09,0.0,-0.99867,0.0,0.22942]
[1778177677706,47.12,80149.15,0.0,-0.99867,0.0,0.22929]
[1778177679449,47.12,80150.22,0.0,-0.99867,0.0,0.22966]
[1778177682553,47.13,80151.23,0.0,-0.99867,0.0,0.23021]
[1778177684192,47.13,80159.94,0.0,-0.99865,0.0,0.23275]
[1778177685499,47.13,80169.46,0.0,-0.99864,0.0,0.23553]
[1778177686382,47.13,80167.87,0.0,-0.99864,0.0,0.23513]
[1778177688444,47.13,80166.9,0.0,-0.99864,0.0,0.23497]
[1778177689442,47.14,80164.64,0.0,-0.99864,0.0,0.23438]
[1778177690601,47.14,80162.27,0.0,-0.99865,0.0,0.23382]
[1778177692312,47.14,80161.35,0.0,-0.99865,0.0,0.23361]
[1778177694481,47.14,80159.69,0.0,-0.99865,0.0,0.23326]
[1778177695587,47.14,80158.48,0.0,-0.99865,0.0,0.23304]
[1778177697523,47.15,80157.35,0.0,-0.99865,0.0,0.23285]
[1778177699651,47.15,80156.26,0.0,-0.99865,0.0,0.23266]
[1778177700305,47.15,80157.72,0.0,-0.99865,0.0,0.23308]
[1778177705427,47.16,80157.69,0.0,-0.99865,0.0,0.23338]
[1778177710097,47.16,80158.86,0.0,-0.99864,0.0,0.23403]
[1778177715312,47.17,80159.31,0.0,-0.99864,0.0,0.2344]
[1778177719439,47.18,80156.82,0.0,-0.99865,0.0,0.23399]
[1778177720687,47.18,80156.82,0.0,-0.99865,0.0,0.23399]
[1778177720769,47.18,80153.92,0.0,-0.99865,0.0,0.23323]
[1778177721458,47.18,80139.63,0.0,-0.99867,0.0,0.22925]
[1778177722465,47.18,80136.04,0.0,-0.99868,0.0,0.22831]
[1778177723676,47.18,80135.68,0.0,-0.99868,0.0,0.22836]
[1778177726493,47.19,80136.67,0.0,-0.99868,0.0,0.22878]
[1778177728640,47.19,80136.09,0.0,-0.99868,0.0,0.2287]
[1778177728649,47.19,80135.27,0.0,-0.99868,0.0,0.22861]
[1778177729514,47.19,80132.23,0.0,-0.99868,0.0,0.22776]
[1778177730521,47.19,80131.01,0.0,-0.99869,0.0,0.2275]
[1778177732026,47.2,80131.06,0.0,-0.99869,0.0,0.22716]
[1778177732659,47.2,80131.06,0.0,-0.99869,0.0,0.22716]
[1778177732709,47.2,80131.8,0.0,-0.99869,0.0,0.22744]
[1778177733688,47.2,80132.96,0.0,-0.99868,0.0,0.22784]
[1778177736704,47.21,80132.06,0.0,-0.99868,0.0,0.22782]
[1778177739122,47.21,80132.28,0.0,-0.99868,0.0,0.22803]
[1778177740706,47.21,80133.39,0.0,-0.99868,0.0,0.22849]
[1778177741617,47.21,80140.93,0.0,-0.99867,0.0,0.23068]
[1778177742662,47.21,80140.93,0.0,-0.99867,0.0,0.23068]
[1778177742756,47.22,80141.61,0.0,-0.99866,0.0,0.23094]
[1778177743614,47.22,80142.89,0.0,-0.99866,0.0,0.23137]
[1778177745629,47.22,80147.31,0.0,-0.99865,0.0,0.23276]
[1778177746636,47.22,80151.81,0.0,-0.99864,0.0,0.23411]
[1778177747643,47.22,80153.23,0.0,-0.99864,0.0,0.23458]
[1778177751672,47.23,80156.83,0.0,-0.99863,0.0,0.23585]
[1778177752685,47.23,80164.69,0.0,-0.99862,0.0,0.23818]
[1778177753015,47.23,80164.69,0.0,-0.99862,0.0,0.23818]
[1778177753690,47.23,80168.96,0.0,-0.99861,0.0,0.23948]
[1778177754695,47.23,80176.41,0.0,-0.9986,0.0,0.2417]
[1778177755702,47.23,80179.37,0.0,-0.99859,0.0,0.24262]
[1778177757716,47.24,80173.5,0.0,-0.9986,0.0,0.24098]
[1778177758766,47.24,80173.5,0.0,-0.9986,0.0,0.24098]
[1778177758723,47.24,80171.6,0.0,-0.9986,0.0,0.24047]
[1778177759730,47.24,80169.8,0.0,-0.99861,0.0,0.23999]
[1778177760762,47.24,80169.8,0.0,-0.99861,0.0,0.23999]
[1778177760737,47.24,80171.88,0.0,-0.9986,0.0,0.24065]
[1778177761719,47.24,80171.88,0.0,-0.9986,0.0,0.24065]
[1778177761744,47.24,80176.11,0.0,-0.99859,0.0,0.24194]
[1778177763758,47.24,80179.14,0.0,-0.99859,0.0,0.24291]
[1778177764765,47.24,80185.26,0.0,-0.99858,0.0,0.24476]
[1778177764906,47.24,80185.26,0.0,-0.99858,0.0,0.24476]
[1778177765772,47.24,80190.65,0.0,-0.99857,0.0,0.2464]
[1778177766779,47.24,80193.48,0.0,-0.99856,0.0,0.24728]
[1778177767787,47.24,80188.24,0.0,-0.99857,0.0,0.24575]
[1778177768793,47.24,80183.87,0.0,-0.99858,0.0,0.24448]
[1778177773828,47.25,80185.2,0.0,-0.99858,0.0,0.24506]
[1778177778863,47.25,80186.0,0.0,-0.99857,0.0,0.24546]
[1778177783898,47.26,80191.19,0.0,-0.99856,0.0,0.24717]
[1778177784905,47.26,80193.31,0.0,-0.99856,0.0,0.24784]
[1778177786919,47.26,80188.99,0.0,-0.99857,0.0,0.2466]
[1778177790512,47.26,80190.05,0.0,-0.99856,0.0,0.247]
[1778177791493,47.26,80191.28,0.0,-0.99856,0.0,0.24685]
[1778177793531,47.26,80188.76,0.0,-0.99857,0.0,0.24616]
[1778177794689,47.26,80181.53,0.0,-0.99858,0.0,0.24407]
[1778177795769,47.26,80179.25,0.0,-0.99858,0.0,0.24344]
[1778177801022,47.27,80179.62,0.0,-0.99858,0.0,0.24372]
[1778177801724,47.27,80180.68,0.0,-0.99858,0.0,0.24407]
[1778177804664,47.27,80180.59,0.0,-0.99858,0.0,0.24411]
[1778177804758,47.27,80180.89,0.0,-0.99858,0.0,0.24423]
[1778177810031,47.27,80181.06,0.0,-0.99858,0.0,0.24445]
[1778177810708,47.27,80178.27,0.0,-0.99858,0.0,0.24366]
[1778177811301,47.27,80178.27,0.0,-0.99858,0.0,0.24366]
[1778177811824,47.28,80177.65,0.0,-0.99858,0.0,0.24351]
[1778177815384,47.28,80175.09,0.0,-0.99859,0.0,0.24286]
[1778177817646,47.28,80172.29,0.0,-0.99859,0.0,0.24211]
[1778177820317,47.28,80172.69,0.0,-0.99859,0.0,0.24234]
[1778177820486,47.28,80172.69,0.0,-0.99859,0.0,0.24234]
[1778177820686,47.28,80172.69,0.0,-0.99859,0.0,0.24234]
[1778177820775,47.28,80172.69,0.0,-0.99859,0.0,0.24234]
[1778177820842,47.28,80172.54,0.0,-0.99859,0.0,0.24233]
[1778177822721,47.28,80175.55,0.0,-0.99859,0.0,0.24329]
[1778177825831,47.29,80180.57,0.0,-0.99858,0.0,0.24487]
[1778177826160,47.29,80180.57,0.0,-0.99858,0.0,0.24487]
[1778177826206,47.29,80180.57,0.0,-0.99858,0.0,0.24487]
[1778177826489,47.29,80180.57,0.0,-0.99858,0.0,0.24487]
[1778177826647,47.29,80180.57,0.0,-0.99858,0.0,0.24487]
[1778177826877,47.29,80182.48,0.0,-0.99857,0.0,0.24547]
[1778177832144,47.29,80181.16,0.0,-0.99857,0.0,0.24523]
[1778177832795,47.29,80181.16,0.0,-0.99857,0.0,0.24523]
[1778177832974,47.29,80181.68,0.0,-0.99857,0.0,0.24542]
[1778177833208,47.29,80181.68,0.0,-0.99857,0.0,0.24542]
[1778177833270,47.29,80181.68,0.0,-0.99857,0.0,0.24542]
[1778177833644,47.29,80181.43,0.0,-0.99857,0.0,0.24534]
[1778177838007,47.29,80182.04,0.0,-0.99857,0.0,0.24567]
[1778177838620,47.29,80181.65,0.0,-0.99857,0.0,0.24556]
[1778177841640,47.29,80181.68,0.0,-0.99857,0.0,0.24562]
[1778177841760,47.3,80183.75,0.0,-0.99857,0.0,0.24629]
[1778177842992,47.3,80185.88,0.0,-0.99856,0.0,0.24696]
[1778177843765,47.3,80181.27,0.0,-0.99857,0.0,0.24561]
[1778177845073,47.3,80179.98,0.0,-0.99857,0.0,0.24526]
[1778177845743,47.3,80179.25,0.0,-0.99857,0.0,0.24507]
[1778177847984,47.3,80179.43,0.0,-0.99857,0.0,0.24518]
[1778177848907,47.3,80179.49,0.0,-0.99857,0.0,0.24523]
[1778177852303,47.3,80179.86,0.0,-0.99858,0.0,0.24485]
[1778177852756,47.3,80179.72,0.0,-0.99858,0.0,0.24484]
[1778177852991,47.3,80179.72,0.0,-0.99858,0.0,0.24484]
[1778177853618,47.3,80179.0,0.0,-0.99858,0.0,0.24466]
[1778177858847,47.31,80179.0,0.0,-0.99858,0.0,0.24478]
[1778177858888,47.31,80181.85,0.0,-0.99857,0.0,0.24568]
[1778177859014,47.31,80181.85,0.0,-0.99857,0.0,0.24568]
[1778177859069,47.31,80181.85,0.0,-0.99857,0.0,0.24568]
[1778177859086,47.31,80181.85,0.0,-0.99857,0.0,0.24568]
[1778177859109,47.31,80181.85,0.0,-0.99857,0.0,0.24568]
[1778177859778,47.31,80189.53,0.0,-0.99856,0.0,0.248]
[1778177860863,47.31,80192.06,0.0,-0.99855,0.0,0.24878]
[1778177864714,47.31,80193.04,0.0,-0.99855,0.0,0.24914]
[1778177864770,47.31,80192.86,0.0,-0.99855,0.0,0.24908]
[1778177869902,47.31,80192.56,0.0,-0.99855,0.0,0.24899]
[1778177870535,47.31,80192.82,0.0,-0.99855,0.0,0.24907]
[1778177870856,47.31,80193.99,0.0,-0.99855,0.0,0.24942]
[1778177875974,47.31,80195.4,0.0,-0.99854,0.0,0.24985]
[1778177881005,47.31,80195.0,0.0,-0.99854,0.0,0.24973]
[1778177883847,47.31,80193.89,0.0,-0.99855,0.0,0.24939]
[1778177883859,47.31,80193.89,0.0,-0.99855,0.0,0.24939]
[1778177884181,47.31,80193.87,0.0,-0.99855,0.0,0.24939]
[1778177884276,47.31,80193.87,0.0,-0.99855,0.0,0.24939]
[1778177884692,47.31,80193.87,0.0,-0.99855,0.0,0.24939]
[1778177884811,47.31,80193.83,0.0,-0.99855,0.0,0.24937]
[1778177888794,47.31,80188.95,0.0,-0.99856,0.0,0.24791]
[1778177889893,47.31,80179.45,0.0,-0.99857,0.0,0.24507]
[1778177890190,47.31,80179.45,0.0,-0.99857,0.0,0.24507]
[1778177890756,47.31,80179.45,0.0,-0.99857,0.0,0.24507]
[1778177890771,47.31,80179.45,0.0,-0.99857,0.0,0.24507]
[1778177890851,47.31,80174.96,0.0,-0.99858,0.0,0.24374]
[1778177896063,47.31,80173.53,0.0,-0.99859,0.0,0.24332]
[1778177896640,47.31,80173.53,0.0,-0.99859,0.0,0.24332]
[1778177896771,47.31,80173.53,0.0,-0.99859,0.0,0.24332]
[1778177897725,47.31,80177.31,0.0,-0.99858,0.0,0.24444]
[1778177898732,47.31,80183.0,0.0,-0.99857,0.0,0.24613]
[1778177899926,47.31,80190.19,0.0,-0.99855,0.0,0.24828]
[1778177900715,47.31,80190.19,0.0,-0.99855,0.0,0.24828]
[1778177900769,47.31,80190.19,0.0,-0.99855,0.0,0.24828]
[1778177900909,47.31,80190.11,0.0,-0.99855,0.0,0.24825]
[1778177901130,47.31,80190.11,0.0,-0.99855,0.0,0.24825]
[1778177901189,47.31,80190.11,0.0,-0.99855,0.0,0.24825]
[1778177901303,47.31,80190.11,0.0,-0.99855,0.0,0.24825]
[1778177901753,47.31,80190.23,0.0,-0.99855,0.0,0.24829]
[1778177906789,47.31,80190.2,0.0,-0.99855,0.0,0.24828]
[1778177910189,47.31,80190.87,0.0,-0.99855,0.0,0.24848]
[1778177910272,47.31,80190.87,0.0,-0.99855,0.0,0.24848]
[1778177910524,47.31,80190.87,0.0,-0.99855,0.0,0.24848]
[1778177910686,47.31,80190.87,0.0,-0.99855,0.0,0.24848]
[1778177910817,47.31,80190.88,0.0,-0.99855,0.0,0.24849]
[1778177911824,47.31,80192.09,0.0,-0.99855,0.0,0.2483]
[1778177916859,47.31,80190.71,0.0,-0.99856,0.0,0.24794]
[1778177919881,47.31,80193.28,0.0,-0.99855,0.0,0.24876]
[1778177920887,47.31,80202.29,0.0,-0.99853,0.0,0.25151]
[1778177921894,47.32,80202.87,0.0,-0.99853,0.0,0.25186]
[1778177922319,47.32,80202.87,0.0,-0.99853,0.0,0.25186]
[1778177922387,47.32,80202.87,0.0,-0.99853,0.0,0.25186]
[1778177922994,47.32,80202.91,0.0,-0.99853,0.0,0.25189]
[1778177923908,47.32,80202.8,0.0,-0.99853,0.0,0.25187]
[1778177925880,47.32,80200.83,0.0,-0.99853,0.0,0.25129]
[1778177925922,47.32,80197.62,0.0,-0.99854,0.0,0.25034]
[1778177927939,47.32,80193.88,0.0,-0.99855,0.0,0.24925]
[1778177932973,47.32,80195.85,0.0,-0.99854,0.0,0.24994]
[1778177935595,47.32,80195.27,0.0,-0.99854,0.0,0.24981]
[1778177935711,47.32,80195.27,0.0,-0.99854,0.0,0.24981]
[1778177935770,47.32,80195.27,0.0,-0.99854,0.0,0.24981]
[1778177935887,47.32,80195.27,0.0,-0.99854,0.0,0.24981]
[1778177935994,47.32,80195.84,0.0,-0.99854,0.0,0.25]
[1778177941030,47.32,80193.52,0.0,-0.99855,0.0,0.24942]
[1778177942037,47.32,80196.67,0.0,-0.99854,0.0,0.25039]
[1778177943599,47.32,80196.67,0.0,-0.99854,0.0,0.25039]
[1778177943740,47.32,80196.67,0.0,-0.99854,0.0,0.25039]
[1778177949087,47.33,80198.55,0.0,-0.99854,0.0,0.25111]
[1778177955129,47.33,80197.35,0.0,-0.99854,0.0,0.25088]
[1778177958746,47.33,80197.35,0.0,-0.99854,0.0,0.25088]
[1778177958783,47.33,80197.35,0.0,-0.99854,0.0,0.25088]
[1778177959074,47.33,80197.51,0.0,-0.99854,0.0,0.251]
[1778177959134,47.33,80197.51,0.0,-0.99854,0.0,0.251]
[1778177959713,47.33,80197.51,0.0,-0.99854,0.0,0.251]
[1778177959816,47.33,80195.01,0.0,-0.99854,0.0,0.25027]
[1778177962807,47.33,80195.01,0.0,-0.99854,0.0,0.25027]
[1778177962981,47.33,80195.01,0.0,-0.99854,0.0,0.25027]
[1778177962817,47.33,80194.59,0.0,-0.99854,0.0,0.25021]
[1778177963185,47.33,80194.93,0.0,-0.99854,0.0,0.25032]
[1778177965141,47.33,80194.58,0.0,-0.99854,0.0,0.25021]
[1778177965200,47.33,80194.53,0.0,-0.99854,0.0,0.2502]
[1778177970235,47.33,80195.04,0.0,-0.99854,0.0,0.25043]
[1778177972249,47.33,80197.59,0.0,-0.99854,0.0,0.25065]
[1778177977800,47.33,80195.83,0.0,-0.99854,0.0,0.25011]
[1778177977836,47.33,80195.83,0.0,-0.99854,0.0,0.25011]
[1778177977897,47.33,80192.46,0.0,-0.99855,0.0,0.2491]
[1778177978135,47.33,80192.46,0.0,-0.99855,0.0,0.2491]
[1778177978271,47.33,80192.46,0.0,-0.99855,0.0,0.2491]
[1778177978291,47.33,80193.19,0.0,-0.99855,0.0,0.24932]
[1778177980305,47.33,80189.59,0.0,-0.99855,0.0,0.24823]
[1778177981493,47.33,80189.59,0.0,-0.99855,0.0,0.24823]
[1778177981616,47.33,80189.59,0.0,-0.99855,0.0,0.24823]
[1778177982997,47.33,80187.2,0.0,-0.99856,0.0,0.24752]
[1778177983331,47.33,80187.64,0.0,-0.99856,0.0,0.24765]
[1778177984336,47.33,80182.22,0.0,-0.99857,0.0,0.24603]
[1778177986946,47.33,80179.99,0.0,-0.99857,0.0,0.24537]
[1778177987040,47.33,80177.6,0.0,-0.99858,0.0,0.24466]
[1778177989371,47.33,80173.89,0.0,-0.99858,0.0,0.24356]
[1778177993400,47.33,80169.27,0.0,-0.99859,0.0,0.2422]
[1778177995402,47.33,80168.7,0.0,-0.99859,0.0,0.24203]
[1778177995522,47.33,80168.7,0.0,-0.99859,0.0,0.24203]
[1778177995579,47.33,80168.7,0.0,-0.99859,0.0,0.24203]
[1778177995608,47.33,80168.7,0.0,-0.99859,0.0,0.24203]
[1778177995719,47.33,80167.37,0.0,-0.9986,0.0,0.24164]
[1778178000450,47.33,80173.27,0.0,-0.99858,0.0,0.24338]
[1778178001457,47.33,80175.83,0.0,-0.99858,0.0,0.24413]
[1778178002271,47.33,80175.83,0.0,-0.99858,0.0,0.24413]
[1778178002345,47.33,80175.83,0.0,-0.99858,0.0,0.24413]
[1778178002462,47.33,80175.83,0.0,-0.99858,0.0,0.24413]
[1778178002593,47.33,80175.83,0.0,-0.99858,0.0,0.24413]
[1778178002654,47.33,80175.52,0.0,-0.99858,0.0,0.24404]
[1778178003471,47.33,80182.24,0.0,-0.99857,0.0,0.24604]
[1778178005485,47.33,80184.39,0.0,-0.99856,0.0,0.24668]
[1778178006495,47.34,80192.14,0.0,-0.99855,0.0,0.24903]
[1778178007938,47.34,80192.14,0.0,-0.99855,0.0,0.24903]
[1778178008031,47.34,80197.69,0.0,-0.99854,0.0,0.25071]
[1778178008087,47.34,80197.69,0.0,-0.99854,0.0,0.25071]
[1778178009727,47.34,80198.39,0.0,-0.99854,0.0,0.25092]
[1778178009814,47.34,80199.36,0.0,-0.99853,0.0,0.25121]
[1778178015558,47.34,80197.17,0.0,-0.99854,0.0,0.25068]
[1778178017740,47.34,80196.66,0.0,-0.99854,0.0,0.25055]
[1778178017821,47.34,80194.5,0.0,-0.99854,0.0,0.24992]
[1778178023617,47.34,80192.1,0.0,-0.99855,0.0,0.24924]
[1778178028652,47.34,80193.16,0.0,-0.99855,0.0,0.24956]
[1778178029659,47.34,80184.85,0.0,-0.99856,0.0,0.24707]
[1778178030183,47.34,80184.85,0.0,-0.99856,0.0,0.24707]
[1778178030273,47.34,80184.85,0.0,-0.99856,0.0,0.24707]
[1778178030444,47.34,80184.85,0.0,-0.99856,0.0,0.24707]
[1778178030611,47.34,80184.85,0.0,-0.99856,0.0,0.24707]
[1778178030668,47.34,80184.85,0.0,-0.99856,0.0,0.24707]
[1778178030687,47.34,80182.06,0.0,-0.99857,0.0,0.24624]
[1778178033042,47.34,80181.72,0.0,-0.99857,0.0,0.24559]
[1778178033067,47.34,80176.49,0.0,-0.99858,0.0,0.24407]
[1778178035148,47.34,80177.81,0.0,-0.99858,0.0,0.24446]
[1778178035701,47.34,80177.61,0.0,-0.99858,0.0,0.2444]
[1778178037996,47.34,80177.62,0.0,-0.99858,0.0,0.24441]
[1778178038126,47.34,80176.16,0.0,-0.99858,0.0,0.24397]
[1778178040736,47.34,80173.06,0.0,-0.99859,0.0,0.24306]
[1778178041983,47.34,80173.06,0.0,-0.99859,0.0,0.24306]
[1778178042002,47.34,80172.81,0.0,-0.99859,0.0,0.24299]
[1778178044722,47.34,80172.72,0.0,-0.99859,0.0,0.24296]
[1778178044764,47.34,80173.39,0.0,-0.99859,0.0,0.24316]
[1778178049117,47.34,80171.33,0.0,-0.99859,0.0,0.24255]
[1778178049799,47.34,80171.5,0.0,-0.99859,0.0,0.2426]
[1778178054834,47.34,80168.82,0.0,-0.99859,0.0,0.24181]
[1778178059869,47.34,80170.5,0.0,-0.99859,0.0,0.24231]
[1778178060551,47.34,80170.5,0.0,-0.99859,0.0,0.24231]
[1778178060562,47.34,80170.5,0.0,-0.99859,0.0,0.24231]
[1778178060871,47.34,80170.5,0.0,-0.99859,0.0,0.24231]
[1778178060880,47.34,80170.5,0.0,-0.99859,0.0,0.24231]
[1778178060995,47.34,80170.53,0.0,-0.99859,0.0,0.24231]
[1778178063501,47.34,80171.17,0.0,-0.99859,0.0,0.2425]
[1778178063582,47.34,80171.17,0.0,-0.99859,0.0,0.2425]
[1778178066070,47.34,80170.58,0.0,-0.99859,0.0,0.24237]
[1778178066120,47.34,80170.58,0.0,-0.99859,0.0,0.24237]
[1778178066159,47.34,80169.55,0.0,-0.99859,0.0,0.24211]
[1778178071082,47.34,80168.15,0.0,-0.99859,0.0,0.2417]
[1778178071157,47.34,80168.15,0.0,-0.99859,0.0,0.2417]
[1778178071108,47.34,80164.83,0.0,-0.9986,0.0,0.24073]
[1778178071242,47.34,80164.83,0.0,-0.9986,0.0,0.24073]
[1778178071286,47.34,80164.83,0.0,-0.9986,0.0,0.24073]
[1778178071953,47.34,80165.31,0.0,-0.9986,0.0,0.24087]
[1778178072994,47.34,80165.31,0.0,-0.9986,0.0,0.24087]
[1778178073094,47.34,80165.31,0.0,-0.9986,0.0,0.24087]
[1778178077962,47.34,80163.12,0.0,-0.9986,0.0,0.24023]
[1778178078029,47.34,80163.12,0.0,-0.9986,0.0,0.24023]
[1778178079680,47.34,80162.98,0.0,-0.9986,0.0,0.24019]
[1778178079719,47.34,80162.98,0.0,-0.9986,0.0,0.24019]
[1778178082029,47.34,80165.28,0.0,-0.9986,0.0,0.24086]
[1778178087064,47.34,80165.74,0.0,-0.9986,0.0,0.24099]
[1778178092100,47.34,80165.16,0.0,-0.9986,0.0,0.24029]
[1778178093664,47.34,80165.85,0.0,-0.9986,0.0,0.24049]
[1778178093730,47.34,80165.85,0.0,-0.9986,0.0,0.24049]
[1778178093910,47.34,80165.85,0.0,-0.9986,0.0,0.24049]
[1778178093960,47.34,80165.85,0.0,-0.9986,0.0,0.24049]
[1778178094114,47.34,80166.01,0.0,-0.9986,0.0,0.24054]
[1778178099149,47.34,80166.1,0.0,-0.9986,0.0,0.24056]
[1778178099721,47.34,80166.1,0.0,-0.9986,0.0,0.24056]
[1778178099843,47.34,80166.1,0.0,-0.9986,0.0,0.24056]
[1778178099901,47.34,80166.1,0.0,-0.9986,0.0,0.24056]
[1778178099950,47.34,80166.1,0.0,-0.9986,0.0,0.24056]
[1778178100156,47.34,80164.68,0.0,-0.9986,0.0,0.2402]
[1778178105191,47.35,80166.87,0.0,-0.9986,0.0,0.24102]
[1778178107370,47.35,80167.29,0.0,-0.9986,0.0,0.24119]
[1778178107384,47.35,80167.29,0.0,-0.9986,0.0,0.24119]
[1778178109722,47.35,80167.3,0.0,-0.9986,0.0,0.24124]
[1778178109817,47.35,80167.12,0.0,-0.9986,0.0,0.24123]
[1778178113248,47.35,80170.01,0.0,-0.99859,0.0,0.24226]
[1778178117372,47.36,80170.11,0.0,-0.99859,0.0,0.24242]
[1778178117416,47.36,80170.11,0.0,-0.99859,0.0,0.24242]
[1778178117423,47.36,80170.11,0.0,-0.99859,0.0,0.24242]
[1778178117429,47.36,80170.11,0.0,-0.99859,0.0,0.24242]
[1778178117476,47.36,80170.11,0.0,-0.99859,0.0,0.24242]
[1778178117517,47.36,80168.24,0.0,-0.99859,0.0,0.24192]
[1778178118992,47.36,80168.24,0.0,-0.99859,0.0,0.24192]
[1778178118996,47.36,80168.24,0.0,-0.99859,0.0,0.24192]
[1778178119001,47.36,80168.24,0.0,-0.99859,0.0,0.24192]
[1778178119057,47.36,80168.24,0.0,-0.99859,0.0,0.24192]
[1778178119790,47.36,80168.47,0.0,-0.99859,0.0,0.24207]
[1778178119839,47.36,80167.8,0.0,-0.99859,0.0,0.24188]
[1778178125332,47.37,80168.4,0.0,-0.99859,0.0,0.24232]
[1778178127412,47.37,80166.96,0.0,-0.99859,0.0,0.2419]
[1778178127493,47.37,80168.07,0.0,-0.99859,0.0,0.24223]
[1778178130367,47.37,80174.36,0.0,-0.99858,0.0,0.24417]
[1778178131374,47.37,80177.84,0.0,-0.99857,0.0,0.24524]
[1778178133050,47.37,80177.84,0.0,-0.99857,0.0,0.24524]
[1778178133149,47.37,80179.91,0.0,-0.99857,0.0,0.24593]
[1778178133388,47.37,80183.25,0.0,-0.99856,0.0,0.24692]
[1778178135402,47.37,80180.5,0.0,-0.99857,0.0,0.24617]
[1778178137416,47.37,80188.16,0.0,-0.99855,0.0,0.2485]
[1778178138423,47.37,80194.69,0.0,-0.99854,0.0,0.2505]
[1778178139613,47.37,80194.69,0.0,-0.99854,0.0,0.2505]
[1778178139624,47.37,80197.46,0.0,-0.99853,0.0,0.25136]
[1778178140437,47.37,80200.89,0.0,-0.99853,0.0,0.25242]
[1778178145472,47.38,80201.71,0.0,-0.99852,0.0,0.25277]
[1778178149745,47.38,80202.32,0.0,-0.99852,0.0,0.25302]
[1778178149841,47.38,80202.69,0.0,-0.99852,0.0,0.25315]
[1778178151952,47.38,80202.79,0.0,-0.99852,0.0,0.2532]
[1778178152030,47.38,80202.78,0.0,-0.99852,0.0,0.25268]
[1778178156549,47.38,80198.1,0.0,-0.99853,0.0,0.25134]
[1778178157667,47.38,80198.1,0.0,-0.99853,0.0,0.25134]
[1778178157804,47.38,80198.1,0.0,-0.99853,0.0,0.25134]
[1778178158052,47.38,80198.1,0.0,-0.99853,0.0,0.25134]
[1778178158193,47.38,80198.1,0.0,-0.99853,0.0,0.25134]
[1778178158154,47.38,80194.83,0.0,-0.99854,0.0,0.25039]
[1778178158345,47.38,80194.83,0.0,-0.99854,0.0,0.25039]
[1778178158563,47.38,80192.46,0.0,-0.99854,0.0,0.24968]
[1778178159747,47.38,80192.46,0.0,-0.99854,0.0,0.24968]
[1778178159842,47.38,80192.49,0.0,-0.99854,0.0,0.24971]
[1778178165612,47.39,80193.73,0.0,-0.99854,0.0,0.25025]
[1778178166974,47.39,80193.73,0.0,-0.99854,0.0,0.25025]
[1778178166979,47.39,80193.73,0.0,-0.99854,0.0,0.25025]
[1778178167172,47.39,80193.73,0.0,-0.99854,0.0,0.25025]
[1778178167626,47.39,80199.31,0.0,-0.99853,0.0,0.25199]
[1778178168633,47.39,80195.43,0.0,-0.99854,0.0,0.25083]
[1778178169830,47.39,80195.43,0.0,-0.99854,0.0,0.25083]
[1778178170624,47.39,80194.41,0.0,-0.99854,0.0,0.25055]
[1778178170662,47.39,80194.41,0.0,-0.99854,0.0,0.25055]
[1778178170687,47.39,80189.34,0.0,-0.99855,0.0,0.24904]
[1778178173837,47.39,80188.7,0.0,-0.99855,0.0,0.2489]
[1778178176754,47.39,80185.92,0.0,-0.99855,0.0,0.24815]
[1778178176765,47.39,80185.92,0.0,-0.99855,0.0,0.24815]
[1778178176826,47.39,80185.48,0.0,-0.99855,0.0,0.24805]
[1778178178002,47.39,80185.48,0.0,-0.99855,0.0,0.24805]
[1778178178062,47.39,80185.54,0.0,-0.99855,0.0,0.24813]
[1778178179710,47.39,80189.28,0.0,-0.99855,0.0,0.24928]
[1778178182377,47.4,80187.39,0.0,-0.99855,0.0,0.24876]
[1778178182731,47.4,80188.13,0.0,-0.99855,0.0,0.24901]
[1778178187766,47.4,80189.47,0.0,-0.99854,0.0,0.24954]
[1778178189780,47.4,80192.74,0.0,-0.99854,0.0,0.25057]
[1778178190787,47.4,80196.57,0.0,-0.99853,0.0,0.25176]
[1778178192663,47.4,80196.68,0.0,-0.99853,0.0,0.25181]
[1778178192799,47.4,80196.68,0.0,-0.99853,0.0,0.25181]
[1778178193010,47.4,80196.68,0.0,-0.99853,0.0,0.25181]
[1778178193087,47.4,80196.68,0.0,-0.99853,0.0,0.25181]
[1778178193273,47.4,80194.07,0.0,-0.99853,0.0,0.25106]
[1778178194761,47.4,80193.34,0.0,-0.99854,0.0,0.25084]
[1778178194815,47.4,80194.19,0.0,-0.99853,0.0,0.25112]
[1778178199850,47.4,80195.68,0.0,-0.99853,0.0,0.25167]
[1778178200453,47.4,80195.68,0.0,-0.99853,0.0,0.25167]
[1778178200510,47.4,80195.68,0.0,-0.99853,0.0,0.25167]
[1778178203878,47.41,80189.49,0.0,-0.99854,0.0,0.24988]
[1778178204885,47.41,80186.15,0.0,-0.99855,0.0,0.2489]
[1778178207191,47.41,80186.29,0.0,-0.99855,0.0,0.24897]
[1778178207286,47.41,80186.0,0.0,-0.99855,0.0,0.24894]
[1778178207415,47.41,80186.0,0.0,-0.99855,0.0,0.24894]
[1778178207825,47.41,80186.0,0.0,-0.99855,0.0,0.24894]
[1778178213004,47.41,80185.84,0.0,-0.99855,0.0,0.24845]
[1778178213100,47.41,80185.63,0.0,-0.99855,0.0,0.24844]
[1778178217799,47.41,80185.13,0.0,-0.99855,0.0,0.24836]
[1778178217976,47.41,80184.74,0.0,-0.99855,0.0,0.24827]
[1778178219766,47.41,80184.71,0.0,-0.99855,0.0,0.24829]
[1778178219990,47.41,80185.74,0.0,-0.99855,0.0,0.24862]
[1778178222005,47.42,80190.27,0.0,-0.99854,0.0,0.25004]
[1778178225925,47.42,80191.66,0.0,-0.99854,0.0,0.25053]
[1778178225930,47.42,80191.66,0.0,-0.99854,0.0,0.25053]
[1778178226038,47.42,80191.66,0.0,-0.99854,0.0,0.25053]
[1778178226041,47.42,80191.66,0.0,-0.99854,0.0,0.25053]
[1778178226052,47.42,80191.66,0.0,-0.99854,0.0,0.25053]
[1778178226095,47.42,80191.66,0.0,-0.99854,0.0,0.25053]
[1778178226172,47.42,80189.37,0.0,-0.99854,0.0,0.24987]
[1778178226598,47.42,80189.37,0.0,-0.99854,0.0,0.24987]
[1778178227039,47.42,80187.33,0.0,-0.99855,0.0,0.24926]
[1778178232074,47.42,80189.77,0.0,-0.99854,0.0,0.25013]
[1778178235595,47.42,80190.0,0.0,-0.99854,0.0,0.25024]
[1778178235602,47.42,80190.0,0.0,-0.99854,0.0,0.25024]
[1778178236107,47.42,80190.0,0.0,-0.99854,0.0,0.25024]
[1778178236117,47.42,80190.0,0.0,-0.99854,0.0,0.25024]
[1778178236263,47.42,80190.1,0.0,-0.99854,0.0,0.25031]
[1778178243010,47.42,80190.5,0.0,-0.99854,0.0,0.25051]
[1778178243151,47.43,80190.48,0.0,-0.99854,0.0,0.25057]
[1778178248186,47.43,80191.53,0.0,-0.99853,0.0,0.25098]
[1778178249141,47.43,80191.53,0.0,-0.99853,0.0,0.25098]
[1778178249193,47.43,80192.02,0.0,-0.99853,0.0,0.25115]
[1778178254228,47.43,80187.77,0.0,-0.99854,0.0,0.24995]
[1778178254751,47.43,80187.77,0.0,-0.99854,0.0,0.24995]
[1778178254814,47.43,80187.77,0.0,-0.99854,0.0,0.24995]
[1778178254894,47.43,80187.77,0.0,-0.99854,0.0,0.24995]
[1778178255021,47.43,80187.77,0.0,-0.99854,0.0,0.24995]
[1778178255235,47.43,80185.65,0.0,-0.99855,0.0,0.24931]
[1778178258257,47.43,80189.33,0.0,-0.99854,0.0,0.25042]
[1778178259264,47.43,80193.63,0.0,-0.99853,0.0,0.25173]
[1778178259547,47.43,80193.63,0.0,-0.99853,0.0,0.25173]
[1778178259560,47.43,80193.63,0.0,-0.99853,0.0,0.25173]
[1778178265306,47.43,80195.81,0.0,-0.99853,0.0,0.25247]
[1778178265981,47.43,80195.81,0.0,-0.99853,0.0,0.25247]
[1778178265989,47.43,80195.81,0.0,-0.99853,0.0,0.25247]
[1778178266357,47.43,80195.81,0.0,-0.99853,0.0,0.25247]
[1778178266404,47.43,80195.51,0.0,-0.99853,0.0,0.25239]
[1778178267320,47.43,80194.46,0.0,-0.99853,0.0,0.25209]
[1778178269777,47.43,80193.6,0.0,-0.99853,0.0,0.25186]
[1778178270341,47.43,80193.61,0.0,-0.99853,0.0,0.25188]
[1778178273516,47.43,80194.1,0.0,-0.99853,0.0,0.25152]
[1778178274369,47.43,80194.55,0.0,-0.99853,0.0,0.25168]
[1778178276383,47.44,80191.09,0.0,-0.99854,0.0,0.25066]
[1778178278022,47.44,80191.09,0.0,-0.99854,0.0,0.25066]
[1778178278101,47.44,80192.01,0.0,-0.99853,0.0,0.25096]
[1778178283432,47.44,80194.36,0.0,-0.99853,0.0,0.25178]
[1778178286259,47.44,80195.46,0.0,-0.99853,0.0,0.25213]
[1778178286324,47.44,80196.43,0.0,-0.99852,0.0,0.25246]
[1778178290481,47.44,80193.41,0.0,-0.99853,0.0,0.2516]
[1778178293010,47.44,80193.8,0.0,-0.99853,0.0,0.25174]
[1778178293104,47.44,80191.99,0.0,-0.99853,0.0,0.25121]
[1778178297475,47.44,80192.16,0.0,-0.99853,0.0,0.25134]
[1778178297530,47.44,80192.45,0.0,-0.99853,0.0,0.25144]
[1778178302566,47.44,80191.89,0.0,-0.99853,0.0,0.25136]
[1778178303573,47.45,80186.55,0.0,-0.99854,0.0,0.24977]
[1778178304582,47.45,80181.06,0.0,-0.99855,0.0,0.24814]
[1778178305516,47.45,80181.06,0.0,-0.99855,0.0,0.24814]
[1778178305610,47.45,80181.06,0.0,-0.99855,0.0,0.24814]
[1778178305970,47.45,80181.06,0.0,-0.99855,0.0,0.24814]
[1778178306041,47.45,80181.06,0.0,-0.99855,0.0,0.24814]
[1778178306069,47.45,80180.33,0.0,-0.99855,0.0,0.24794]
[1778178311631,47.45,80182.18,0.0,-0.99855,0.0,0.24865]
[1778178313646,47.45,80184.69,0.0,-0.99854,0.0,0.24946]
[1778178314652,47.45,80190.32,0.0,-0.99853,0.0,0.25118]
[1778178315564,47.45,80190.32,0.0,-0.99853,0.0,0.25118]
[1778178315573,47.45,80190.32,0.0,-0.99853,0.0,0.25118]
[1778178320694,47.45,80193.46,0.0,-0.99853,0.0,0.25225]
[1778178322167,47.45,80193.46,0.0,-0.99853,0.0,0.25225]
[1778178322176,47.45,80193.46,0.0,-0.99853,0.0,0.25225]
[1778178322303,47.45,80193.46,0.0,-0.99853,0.0,0.25225]
[1778178322407,47.45,80193.46,0.0,-0.99853,0.0,0.25225]
[1778178322417,47.45,80193.46,0.0,-0.99853,0.0,0.25225]
[1778178322708,47.45,80194.15,0.0,-0.99852,0.0,0.25249]
[1778178328750,47.46,80193.6,0.0,-0.99852,0.0,0.25242]
[1778178329823,47.46,80193.6,0.0,-0.99852,0.0,0.25242]
[1778178329923,47.46,80193.77,0.0,-0.99852,0.0,0.25249]
[1778178334324,47.46,80193.8,0.0,-0.99853,0.0,0.252]
[1778178334418,47.46,80193.77,0.0,-0.99853,0.0,0.25202]
[1778178335799,47.46,80191.12,0.0,-0.99853,0.0,0.25124]
[1778178338010,47.46,80191.25,0.0,-0.99853,0.0,0.25129]
[1778178338105,47.46,80191.31,0.0,-0.99853,0.0,0.25133]
[1778178340287,47.46,80190.51,0.0,-0.99853,0.0,0.25111]
[1778178340383,47.46,80190.69,0.0,-0.99853,0.0,0.2512]
[1778178345872,47.46,80188.57,0.0,-0.99854,0.0,0.25066]
[1778178350907,47.47,80189.82,0.0,-0.99853,0.0,0.25114]
[1778178351765,47.47,80189.82,0.0,-0.99853,0.0,0.25114]
[1778178351851,47.47,80189.82,0.0,-0.99853,0.0,0.25114]
[1778178352235,47.47,80189.82,0.0,-0.99853,0.0,0.25114]
[1778178352247,47.47,80189.82,0.0,-0.99853,0.0,0.25114]
[1778178352270,47.47,80189.72,0.0,-0.99853,0.0,0.25115]
[1778178358016,47.47,80189.06,0.0,-0.99853,0.0,0.25103]
[1778178358108,47.47,80189.32,0.0,-0.99853,0.0,0.25112]
[1778178359764,47.47,80188.74,0.0,-0.99853,0.0,0.25097]
[1778178359841,47.47,80188.74,0.0,-0.99853,0.0,0.25097]
[1778178363998,47.47,80181.9,0.0,-0.99855,0.0,0.249]
[1778178365008,47.47,80180.1,0.0,-0.99855,0.0,0.24849]
[1778178365679,47.47,80180.1,0.0,-0.99855,0.0,0.24849]
[1778178366012,47.47,80180.35,0.0,-0.99855,0.0,0.24859]
[1778178368028,47.47,80183.71,0.0,-0.99854,0.0,0.24965]
[1778178370042,47.47,80178.92,0.0,-0.99855,0.0,0.24825]
[1778178374830,47.48,80177.95,0.0,-0.99855,0.0,0.24807]
[1778178375077,47.48,80177.92,0.0,-0.99855,0.0,0.24808]
[1778178380112,47.48,80180.3,0.0,-0.99855,0.0,0.24887]
[1778178381916,47.48,80181.36,0.0,-0.99855,0.0,0.24919]
[1778178382073,47.48,80181.36,0.0,-0.99855,0.0,0.24919]
[1778178382118,47.48,80181.36,0.0,-0.99855,0.0,0.24919]
[1778178382170,47.48,80181.36,0.0,-0.99855,0.0,0.24919]
[1778178382217,47.48,80181.36,0.0,-0.99855,0.0,0.24919]
[1778178382290,47.48,80184.09,0.0,-0.99854,0.0,0.25006]
[1778178384841,47.48,80185.09,0.0,-0.99854,0.0,0.25038]
[1778178385147,47.48,80185.25,0.0,-0.99854,0.0,0.25045]
[1778178389536,47.48,80184.22,0.0,-0.99854,0.0,0.25021]
[1778178390182,47.48,80184.25,0.0,-0.99854,0.0,0.25024]
[1778178393203,47.48,80188.91,0.0,-0.99853,0.0,0.25115]
[1778178394490,47.48,80188.91,0.0,-0.99853,0.0,0.25115]
[1778178394900,47.48,80190.54,0.0,-0.99853,0.0,0.25167]
[1778178399145,47.48,80188.39,0.0,-0.99853,0.0,0.25108]
[1778178399169,47.48,80188.39,0.0,-0.99853,0.0,0.25108]
[1778178399245,47.49,80188.91,0.0,-0.99853,0.0,0.25126]
[1778178399834,47.49,80188.91,0.0,-0.99853,0.0,0.25126]
[1778178400252,47.49,80188.74,0.0,-0.99853,0.0,0.25122]
[1778178405287,47.49,80188.09,0.0,-0.99853,0.0,0.25113]
[1778178407464,47.49,80187.78,0.0,-0.99853,0.0,0.25105]
[1778178407488,47.49,80187.78,0.0,-0.99853,0.0,0.25105]
[1778178407484,47.49,80182.39,0.0,-0.99854,0.0,0.24945]
[1778178408308,47.49,80181.32,0.0,-0.99854,0.0,0.24915]
[1778178413348,47.49,80179.89,0.0,-0.99855,0.0,0.2488]
[1778178414355,47.49,80174.64,0.0,-0.99856,0.0,0.24727]
[1778178415416,47.49,80174.64,0.0,-0.99856,0.0,0.24727]
[1778178415494,47.49,80174.64,0.0,-0.99856,0.0,0.24727]
[1778178415435,47.49,80174.41,0.0,-0.99856,0.0,0.24723]
[1778178415609,47.49,80174.41,0.0,-0.99856,0.0,0.24723]
[1778178416369,47.49,80175.33,0.0,-0.99856,0.0,0.24753]
[1778178421404,47.5,80175.32,0.0,-0.99855,0.0,0.24765]
[1778178424425,47.5,80170.75,0.0,-0.99856,0.0,0.24634]
[1778178425432,47.5,80165.45,0.0,-0.99857,0.0,0.24477]
[1778178425729,47.5,80165.45,0.0,-0.99857,0.0,0.24477]
[1778178425801,47.5,80165.45,0.0,-0.99857,0.0,0.24477]
[1778178425916,47.5,80165.45,0.0,-0.99857,0.0,0.24477]
[1778178426439,47.5,80164.21,0.0,-0.99857,0.0,0.2444]
[1778178429856,47.5,80164.15,0.0,-0.99858,0.0,0.24439]
[1778178430467,47.5,80163.58,0.0,-0.99858,0.0,0.24422]
[1778178435502,47.5,80164.45,0.0,-0.99857,0.0,0.24465]
[1778178437404,47.5,80166.14,0.0,-0.99857,0.0,0.24519]
[1778178437516,47.5,80165.89,0.0,-0.99857,0.0,0.24514]
[1778178438020,47.5,80165.89,0.0,-0.99857,0.0,0.24514]
[1778178438523,47.5,80163.54,0.0,-0.99857,0.0,0.24448]
[1778178439814,47.5,80163.29,0.0,-0.99857,0.0,0.24445]
[1778178441544,47.5,80161.57,0.0,-0.99858,0.0,0.24401]
[1778178444856,47.51,80159.95,0.0,-0.99858,0.0,0.24361]
[1778178444953,47.51,80161.53,0.0,-0.99858,0.0,0.24411]
[1778178449693,47.51,80159.66,0.0,-0.99858,0.0,0.24371]
[1778178449775,47.51,80160.04,0.0,-0.99858,0.0,0.24386]
[1778178455642,47.52,80157.95,0.0,-0.99858,0.0,0.24293]
[1778178458018,47.52,80157.87,0.0,-0.99858,0.0,0.24295]
[1778178458114,47.52,80159.99,0.0,-0.99858,0.0,0.24361]
[1778178459670,47.52,80157.34,0.0,-0.99858,0.0,0.24291]
[1778178461066,47.52,80157.34,0.0,-0.99858,0.0,0.24291]
[1778178461145,47.52,80152.12,0.0,-0.99859,0.0,0.24142]
[1778178461684,47.52,80149.43,0.0,-0.9986,0.0,0.24067]
[1778178466719,47.53,80150.2,0.0,-0.9986,0.0,0.24112]
[1778178468014,47.53,80150.2,0.0,-0.9986,0.0,0.24112]
[1778178468109,47.53,80149.76,0.0,-0.9986,0.0,0.24104]
[1778178469825,47.53,80149.53,0.0,-0.9986,0.0,0.24101]
[1778178469828,47.53,80149.73,0.0,-0.9986,0.0,0.24112]
[1778178472761,47.53,80155.14,0.0,-0.99858,0.0,0.24284]
[1778178473768,47.53,80158.44,0.0,-0.99858,0.0,0.24385]
[1778178478803,47.54,80158.31,0.0,-0.99858,0.0,0.24392]
[1778178479610,47.54,80158.31,0.0,-0.99858,0.0,0.24392]
[1778178479677,47.54,80158.31,0.0,-0.99858,0.0,0.24392]
[1778178479713,47.54,80158.31,0.0,-0.99858,0.0,0.24392]
[1778178479835,47.54,80158.31,0.0,-0.99858,0.0,0.24392]
[1778178479936,47.54,80158.39,0.0,-0.99858,0.0,0.24395]
[1778178483839,47.54,80177.46,0.0,-0.99854,0.0,0.24963]
[1778178484846,47.54,80174.28,0.0,-0.99855,0.0,0.24867]
[1778178486079,47.54,80174.28,0.0,-0.99855,0.0,0.24867]
[1778178486213,47.54,80174.28,0.0,-0.99855,0.0,0.24867]
[1778178486223,47.54,80174.28,0.0,-0.99855,0.0,0.24867]
[1778178486282,47.54,80175.76,0.0,-0.99854,0.0,0.24912]
[1778178488874,47.54,80178.6,0.0,-0.99854,0.0,0.24997]
[1778178493033,47.54,80179.73,0.0,-0.99854,0.0,0.25031]
[1778178493098,47.54,80179.73,0.0,-0.99854,0.0,0.25031]
[1778178493105,47.54,80179.73,0.0,-0.99854,0.0,0.25031]
[1778178493207,47.54,80179.73,0.0,-0.99854,0.0,0.25031]
[1778178493293,47.54,80181.12,0.0,-0.99853,0.0,0.25073]
[1778178494858,47.54,80181.57,0.0,-0.99853,0.0,0.25087]
[1778178494916,47.54,80180.95,0.0,-0.99853,0.0,0.25068]
[1778178497490,47.54,80180.9,0.0,-0.99853,0.0,0.25066]
[1778178497494,47.54,80181.04,0.0,-0.99853,0.0,0.25071]
[1778178498009,47.54,80181.04,0.0,-0.99853,0.0,0.25071]
[1778178498112,47.54,80181.6,0.0,-0.99853,0.0,0.25088]
[1778178498944,47.54,80184.47,0.0,-0.99853,0.0,0.25174]
[1778178500242,47.54,80184.47,0.0,-0.99853,0.0,0.25174]
[1778178500343,47.54,80188.2,0.0,-0.99852,0.0,0.25288]
[1778178505993,47.54,80190.54,0.0,-0.99852,0.0,0.25359]
[1778178509868,47.54,80189.82,0.0,-0.99852,0.0,0.25337]
[1778178510023,47.54,80189.54,0.0,-0.99852,0.0,0.25329]
[1778178512042,47.54,80190.98,0.0,-0.99852,0.0,0.25317]
[1778178517077,47.54,80191.22,0.0,-0.99852,0.0,0.25324]
[1778178521253,47.54,80192.34,0.0,-0.99852,0.0,0.25358]
[1778178521381,47.54,80192.34,0.0,-0.99852,0.0,0.25358]
[1778178521435,47.54,80192.34,0.0,-0.99852,0.0,0.25358]
[1778178521494,47.54,80192.34,0.0,-0.99852,0.0,0.25358]
[1778178521499,47.54,80192.34,0.0,-0.99852,0.0,0.25358]
[1778178521562,47.54,80192.34,0.0,-0.99852,0.0,0.25358]
[1778178521595,47.54,80191.3,0.0,-0.99852,0.0,0.25326]
[1778178521691,47.54,80191.3,0.0,-0.99852,0.0,0.25326]
[1778178521785,47.54,80191.3,0.0,-0.99852,0.0,0.25326]
[1778178522112,47.54,80190.93,0.0,-0.99852,0.0,0.25315]
[1778178523015,47.54,80190.93,0.0,-0.99852,0.0,0.25315]
[1778178523119,47.54,80191.29,0.0,-0.99852,0.0,0.25326]
[1778178524126,47.54,80188.01,0.0,-0.99852,0.0,0.25226]
[1778178526921,47.54,80187.53,0.0,-0.99853,0.0,0.25212]
[1778178527022,47.54,80187.53,0.0,-0.99853,0.0,0.25212]
[1778178528015,47.54,80187.53,0.0,-0.99853,0.0,0.25212]
[1778178528154,47.54,80187.46,0.0,-0.99853,0.0,0.2521]
[1778178533189,47.55,80189.0,0.0,-0.99852,0.0,0.25324]
[1778178534329,47.55,80189.0,0.0,-0.99852,0.0,0.25324]
[1778178534426,47.56,80189.0,0.0,-0.99852,0.0,0.25357]
[1778178536210,47.56,80183.01,0.0,-0.99853,0.0,0.25191]
[1778178537217,47.56,80172.77,0.0,-0.99855,0.0,0.24884]
[1778178538034,47.56,80172.77,0.0,-0.99855,0.0,0.24884]
[1778178538224,47.56,80169.65,0.0,-0.99855,0.0,0.24793]
[1778178540423,47.56,80169.37,0.0,-0.99855,0.0,0.24788]
[1778178540469,47.56,80168.86,0.0,-0.99855,0.0,0.24779]
[1778178542252,47.56,80166.21,0.0,-0.99856,0.0,0.24703]
[1778178543019,47.56,80166.21,0.0,-0.99856,0.0,0.24703]
[1778178543259,47.56,80164.88,0.0,-0.99856,0.0,0.24666]
[1778178544888,47.57,80164.95,0.0,-0.99856,0.0,0.24671]
[1778178545273,47.57,80164.94,0.0,-0.99856,0.0,0.24674]
[1778178550312,47.57,80166.7,0.0,-0.99856,0.0,0.2474]
[1778178550386,47.57,80166.7,0.0,-0.99856,0.0,0.2474]
[1778178550480,47.57,80167.49,0.0,-0.99855,0.0,0.2477]
[1778178554893,47.57,80168.1,0.0,-0.99855,0.0,0.24797]
[1778178555344,47.57,80167.67,0.0,-0.99855,0.0,0.24788]
[1778178560378,47.58,80167.93,0.0,-0.99855,0.0,0.24812]
[1778178562726,47.58,80168.32,0.0,-0.99855,0.0,0.2483]
[1778178562783,47.58,80168.32,0.0,-0.99855,0.0,0.2483]
[1778178563661,47.58,80168.32,0.0,-0.99855,0.0,0.2483]
[1778178563399,47.58,80168.53,0.0,-0.99855,0.0,0.24839]
[1778178564406,47.58,80168.5,0.0,-0.99855,0.0,0.24842]
[1778178564895,47.58,80168.5,0.0,-0.99855,0.0,0.24842]
[1778178565413,47.58,80168.62,0.0,-0.99855,0.0,0.24848]
[1778178567427,47.58,80173.17,0.0,-0.99854,0.0,0.24992]
[1778178569600,47.58,80171.46,0.0,-0.99854,0.0,0.24946]
[1778178570448,47.58,80172.01,0.0,-0.99854,0.0,0.24969]
[1778178573472,47.59,80160.85,0.0,-0.99856,0.0,0.2459]
[1778178574479,47.59,80152.56,0.0,-0.99858,0.0,0.24349]
[1778178575486,47.59,80138.22,0.0,-0.99861,0.0,0.2393]
[1778178576493,47.59,80129.87,0.0,-0.99862,0.0,0.23699]
[1778178577500,47.59,80131.52,0.0,-0.99862,0.0,0.23752]
[1778178578507,47.59,80138.33,0.0,-0.9986,0.0,0.23955]
[1778178580521,47.59,80140.61,0.0,-0.9986,0.0,0.24026]
[1778178580800,47.59,80140.61,0.0,-0.9986,0.0,0.24026]
[1778178580906,47.59,80140.61,0.0,-0.9986,0.0,0.24026]
[1778178581089,47.59,80140.61,0.0,-0.9986,0.0,0.24026]
[1778178581156,47.59,80140.61,0.0,-0.9986,0.0,0.24026]
[1778178581528,47.59,80139.79,0.0,-0.9986,0.0,0.24007]
[1778178586564,47.6,80140.35,0.0,-0.9986,0.0,0.24049]
[1778178591599,47.6,80138.81,0.0,-0.9986,0.0,0.24004]
[1778178592214,47.6,80138.81,0.0,-0.9986,0.0,0.24004]
[1778178592229,47.6,80138.81,0.0,-0.9986,0.0,0.24004]
[1778178592607,47.6,80135.22,0.0,-0.99861,0.0,0.239]
[1778178593613,47.6,80130.5,0.0,-0.99862,0.0,0.23764]
[1778178595627,47.6,80124.54,0.0,-0.99863,0.0,0.23604]
[1778178598113,47.6,80125.2,0.0,-0.99862,0.0,0.23634]
[1778178598178,47.6,80125.2,0.0,-0.99862,0.0,0.23634]
[1778178598702,47.6,80125.2,0.0,-0.99862,0.0,0.23634]
[1778178598768,47.61,80126.28,0.0,-0.99862,0.0,0.23671]
[1778178599656,47.61,80127.18,0.0,-0.99862,0.0,0.23703]
[1778178604691,47.61,80127.19,0.0,-0.99862,0.0,0.23731]
[1778178606052,47.61,80127.29,0.0,-0.99862,0.0,0.2374]
[1778178606107,47.61,80127.29,0.0,-0.99862,0.0,0.2374]
[1778178606244,47.61,80127.29,0.0,-0.99862,0.0,0.2374]
[1778178606696,47.61,80127.29,0.0,-0.99862,0.0,0.2374]
[1778178606705,47.62,80127.22,0.0,-0.99862,0.0,0.23743]
[1778178612185,47.62,80128.74,0.0,-0.99861,0.0,0.23809]
[1778178612251,47.62,80128.74,0.0,-0.99861,0.0,0.23809]
[1778178612351,47.62,80132.6,0.0,-0.99861,0.0,0.23926]
[1778178615768,47.62,80136.94,0.0,-0.9986,0.0,0.24062]
[1778178617276,47.62,80136.94,0.0,-0.9986,0.0,0.24062]
[1778178617287,47.62,80136.94,0.0,-0.9986,0.0,0.24062]
[1778178617533,47.62,80136.94,0.0,-0.9986,0.0,0.24062]
[1778178617660,47.62,80136.94,0.0,-0.9986,0.0,0.24062]
[1778178617634,47.62,80142.45,0.0,-0.99859,0.0,0.24223]
[1778178617782,47.62,80145.66,0.0,-0.99858,0.0,0.24317]
[1778178619796,47.63,80153.21,0.0,-0.99857,0.0,0.24548]
[1778178620803,47.63,80155.91,0.0,-0.99856,0.0,0.24632]
[1778178622203,47.63,80155.91,0.0,-0.99856,0.0,0.24632]
[1778178622212,47.63,80155.91,0.0,-0.99856,0.0,0.24632]
[1778178626845,47.63,80160.33,0.0,-0.99855,0.0,0.24785]
[1778178628859,47.63,80166.75,0.0,-0.99854,0.0,0.24984]
[1778178631150,47.63,80166.87,0.0,-0.99854,0.0,0.2499]
[1778178631214,47.63,80166.87,0.0,-0.99854,0.0,0.2499]
[1778178631601,47.63,80166.87,0.0,-0.99854,0.0,0.2499]
[1778178631651,47.63,80166.87,0.0,-0.99854,0.0,0.2499]
[1778178631680,47.63,80166.74,0.0,-0.99854,0.0,0.24934]
[1778178635908,47.64,80172.95,0.0,-0.99853,0.0,0.2513]
[1778178637477,47.64,80172.95,0.0,-0.99853,0.0,0.2513]
[1778178637572,47.64,80176.43,0.0,-0.99852,0.0,0.25237]
[1778178637922,47.64,80185.05,0.0,-0.99851,0.0,0.25502]
[1778178638929,47.64,80187.36,0.0,-0.9985,0.0,0.25575]
[1778178640943,47.64,80190.55,0.0,-0.99849,0.0,0.25675]
[1778178642957,47.64,80193.13,0.0,-0.99849,0.0,0.25755]
[1778178644737,47.64,80193.13,0.0,-0.99849,0.0,0.25755]
[1778178644971,47.64,80191.48,0.0,-0.99849,0.0,0.25706]
[1778178650007,47.64,80192.02,0.0,-0.99849,0.0,0.25729]
[1778178654155,47.64,80193.4,0.0,-0.99849,0.0,0.25774]
[1778178654222,47.64,80193.4,0.0,-0.99849,0.0,0.25774]
[1778178654764,47.64,80193.4,0.0,-0.99849,0.0,0.25774]
[1778178654785,47.64,80193.07,0.0,-0.99849,0.0,0.25764]
[1778178654829,47.64,80193.07,0.0,-0.99849,0.0,0.25765]
[1778178662094,47.64,80193.94,0.0,-0.99849,0.0,0.25796]
[1778178663747,47.64,80193.94,0.0,-0.99849,0.0,0.25796]
[1778178663757,47.64,80193.94,0.0,-0.99849,0.0,0.25796]
[1778178663770,47.64,80196.38,0.0,-0.99848,0.0,0.25873]
[1778178663872,47.64,80196.38,0.0,-0.99848,0.0,0.25873]
[1778178664331,47.64,80196.38,0.0,-0.99848,0.0,0.25873]
[1778178664340,47.64,80196.38,0.0,-0.99848,0.0,0.25873]
[1778178664382,47.64,80196.89,0.0,-0.99848,0.0,0.25889]
[1778178670150,47.64,80196.56,0.0,-0.99848,0.0,0.25883]
[1778178672115,47.64,80195.96,0.0,-0.99848,0.0,0.25865]
[1778178672132,47.64,80195.96,0.0,-0.99848,0.0,0.25865]
[1778178674178,47.64,80198.94,0.0,-0.99848,0.0,0.2596]
[1778178674915,47.64,80198.94,0.0,-0.99848,0.0,0.2596]
[1778178675185,47.64,80199.55,0.0,-0.99848,0.0,0.2598]
[1778178677200,47.64,80205.52,0.0,-0.99846,0.0,0.26168]
[1778178682235,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178682974,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683053,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683233,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683336,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683481,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683485,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683580,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683661,47.64,80207.67,0.0,-0.99846,0.0,0.26235]
[1778178683674,47.64,80208.33,0.0,-0.99846,0.0,0.26256]
[1778178684985,47.64,80208.43,0.0,-0.99846,0.0,0.26259]
[1778178685086,47.64,80208.43,0.0,-0.99846,0.0,0.26259]
[1778178690291,47.64,80207.09,0.0,-0.99846,0.0,0.26217]
[1778178695356,47.64,80206.95,0.0,-0.99846,0.0,0.26155]
[1778178695417,47.64,80206.95,0.0,-0.99846,0.0,0.26155]
[1778178695663,47.64,80206.95,0.0,-0.99846,0.0,0.26155]
[1778178695674,47.64,80206.95,0.0,-0.99846,0.0,0.26155]
[1778178695759,47.64,80207.17,0.0,-0.99846,0.0,0.26162]
[1778178701368,47.64,80209.0,0.0,-0.99846,0.0,0.26219]
[1778178704748,47.64,80209.22,0.0,-0.99846,0.0,0.26226]
[1778178704810,47.64,80209.22,0.0,-0.99846,0.0,0.26226]
[1778178710432,47.64,80209.89,0.0,-0.99846,0.0,0.26247]
[1778178713029,47.64,80210.65,0.0,-0.99846,0.0,0.26271]
[1778178713453,47.64,80210.34,0.0,-0.99846,0.0,0.26261]
[1778178714984,47.64,80210.89,0.0,-0.99846,0.0,0.26279]
[1778178715467,47.64,80210.76,0.0,-0.99846,0.0,0.26275]
[1778178720503,47.64,80212.01,0.0,-0.99845,0.0,0.26314]
[1778178722586,47.64,80222.33,0.0,-0.99843,0.0,0.26641]
[1778178723555,47.64,80235.27,0.0,-0.99841,0.0,0.27055]
[1778178724557,47.64,80228.88,0.0,-0.99842,0.0,0.2685]
[1778178725564,47.64,80227.63,0.0,-0.99842,0.0,0.2681]
[1778178726571,47.64,80218.97,0.0,-0.99844,0.0,0.26534]
[1778178728586,47.64,80213.51,0.0,-0.99845,0.0,0.26361]
[1778178729594,47.64,80210.9,0.0,-0.99846,0.0,0.26279]
[1778178730606,47.64,80199.84,0.0,-0.99848,0.0,0.25933]
[1778178731612,47.64,80181.24,0.0,-0.99851,0.0,0.25361]
[1778178732619,47.64,80177.5,0.0,-0.99852,0.0,0.25247]
[1778178733626,47.64,80180.6,0.0,-0.99852,0.0,0.25343]
[1778178735640,47.64,80176.82,0.0,-0.99852,0.0,0.25231]
[1778178738204,47.64,80178.43,0.0,-0.99852,0.0,0.2528]
[1778178738215,47.64,80178.43,0.0,-0.99852,0.0,0.2528]
[1778178738458,47.64,80178.43,0.0,-0.99852,0.0,0.2528]
[1778178738609,47.64,80178.43,0.0,-0.99852,0.0,0.2528]
[1778178738661,47.64,80178.34,0.0,-0.99852,0.0,0.25277]
[1778178743696,47.64,80177.79,0.0,-0.99852,0.0,0.2526]
[1778178744950,47.64,80177.18,0.0,-0.99852,0.0,0.25242]
[1778178745710,47.64,80178.23,0.0,-0.99852,0.0,0.25274]
[1778178747724,47.64,80183.56,0.0,-0.99851,0.0,0.25436]
[1778178750580,47.64,80183.87,0.0,-0.99851,0.0,0.25445]
[1778178750746,47.64,80183.68,0.0,-0.99851,0.0,0.2544]
[1778178751753,47.64,80188.81,0.0,-0.9985,0.0,0.25541]
[1778178755781,47.64,80191.89,0.0,-0.9985,0.0,0.25635]
[1778178756788,47.64,80196.9,0.0,-0.99849,0.0,0.25791]
[1778178757796,47.64,80205.82,0.0,-0.99847,0.0,0.26069]
[1778178758803,47.64,80221.73,0.0,-0.99844,0.0,0.2657]
[1778178759810,47.64,80223.18,0.0,-0.99843,0.0,0.26616]
[1778178759950,47.64,80223.18,0.0,-0.99843,0.0,0.26616]
[1778178760817,47.64,80224.64,0.0,-0.99843,0.0,0.26663]
[1778178762831,47.64,80220.73,0.0,-0.99844,0.0,0.26538]
[1778178763810,47.64,80220.73,0.0,-0.99844,0.0,0.26538]
[1778178763838,47.64,80220.13,0.0,-0.99844,0.0,0.26519]
[1778178766859,47.64,80222.89,0.0,-0.99843,0.0,0.26607]
[1778178767866,47.64,80225.56,0.0,-0.99843,0.0,0.26692]
[1778178769884,47.64,80216.87,0.0,-0.99845,0.0,0.26416]
[1778178770890,47.64,80213.35,0.0,-0.99845,0.0,0.26305]
[1778178771208,47.64,80213.35,0.0,-0.99845,0.0,0.26305]
[1778178771381,47.64,80213.35,0.0,-0.99845,0.0,0.26305]
[1778178771955,47.64,80214.38,0.0,-0.99845,0.0,0.26338]
[1778178772074,47.64,80214.38,0.0,-0.99845,0.0,0.26338]
[1778178772237,47.64,80214.38,0.0,-0.99845,0.0,0.26338]
[1778178772904,47.64,80212.09,0.0,-0.99846,0.0,0.26266]
[1778178773911,47.64,80207.36,0.0,-0.99847,0.0,0.26117]
[1778178774918,47.64,80203.89,0.0,-0.99847,0.0,0.26009]
[1778178776933,47.64,80207.17,0.0,-0.99847,0.0,0.26112]
[1778178781853,47.64,80209.49,0.0,-0.99846,0.0,0.26185]
[1778178781979,47.64,80210.2,0.0,-0.99846,0.0,0.26207]
[1778178787186,47.64,80209.17,0.0,-0.99846,0.0,0.26175]
[1778178787194,47.64,80209.17,0.0,-0.99846,0.0,0.26175]
[1778178787841,47.64,80209.17,0.0,-0.99846,0.0,0.26175]
[1778178787899,47.64,80209.17,0.0,-0.99846,0.0,0.26175]
[1778178787888,47.64,80215.77,0.0,-0.99845,0.0,0.26382]
[1778178788029,47.64,80215.77,0.0,-0.99845,0.0,0.26382]
[1778178788097,47.64,80218.65,0.0,-0.99844,0.0,0.26473]
[1778178791663,47.64,80219.93,0.0,-0.99844,0.0,0.26514]
[1778178791719,47.64,80217.25,0.0,-0.99845,0.0,0.26429]
[1778178797074,47.64,80215.76,0.0,-0.99845,0.0,0.26382]
[1778178798802,47.64,80215.76,0.0,-0.99845,0.0,0.26382]
[1778178798906,47.64,80215.76,0.0,-0.99845,0.0,0.26382]
[1778178798826,47.64,80210.13,0.0,-0.99846,0.0,0.26205]
[1778178799199,47.64,80210.13,0.0,-0.99846,0.0,0.26205]
[1778178799272,47.64,80210.13,0.0,-0.99846,0.0,0.26205]
[1778178799352,47.64,80212.32,0.0,-0.99846,0.0,0.26273]
[1778178803789,47.64,80213.38,0.0,-0.99845,0.0,0.26307]
[1778178803800,47.64,80213.38,0.0,-0.99845,0.0,0.26307]
[1778178806137,47.64,80207.31,0.0,-0.99847,0.0,0.26116]
[1778178807048,47.64,80207.31,0.0,-0.99847,0.0,0.26116]
[1778178807125,47.64,80207.31,0.0,-0.99847,0.0,0.26116]
[1778178807239,47.64,80207.31,0.0,-0.99847,0.0,0.26116]
[1778178807252,47.64,80207.31,0.0,-0.99847,0.0,0.26116]
[1778178807340,47.64,80201.43,0.0,-0.99848,0.0,0.25933]
[1778178811173,47.64,80202.44,0.0,-0.99848,0.0,0.25907]
[1778178813187,47.64,80199.71,0.0,-0.99848,0.0,0.25823]
[1778178814194,47.64,80196.35,0.0,-0.99849,0.0,0.2572]
[1778178815809,47.64,80196.35,0.0,-0.99849,0.0,0.2572]
[1778178815821,47.64,80196.35,0.0,-0.99849,0.0,0.2572]
[1778178818031,47.64,80195.98,0.0,-0.99849,0.0,0.25711]
[1778178818222,47.65,80195.7,0.0,-0.99849,0.0,0.25703]
[1778178822250,47.65,80199.27,0.0,-0.99848,0.0,0.25816]
[1778178824212,47.65,80199.92,0.0,-0.99848,0.0,0.25836]
[1778178824264,47.65,80200.44,0.0,-0.99848,0.0,0.25852]
[1778178827285,47.65,80196.8,0.0,-0.99849,0.0,0.2574]
[1778178832320,47.65,80194.69,0.0,-0.99849,0.0,0.25677]
[1778178833100,47.65,80194.69,0.0,-0.99849,0.0,0.25677]
[1778178833327,47.65,80192.22,0.0,-0.9985,0.0,0.25602]
[1778178835341,47.65,80189.49,0.0,-0.9985,0.0,0.2552]
[1778178836076,47.65,80189.49,0.0,-0.9985,0.0,0.2552]
[1778178836348,47.65,80187.81,0.0,-0.99851,0.0,0.25469]
[1778178839958,47.65,80188.81,0.0,-0.9985,0.0,0.25502]
[1778178839990,47.65,80186.63,0.0,-0.99851,0.0,0.25438]
[1778178841999,47.65,80187.33,0.0,-0.99851,0.0,0.25459]
[1778178842390,47.65,80187.59,0.0,-0.99851,0.0,0.25469]
[1778178846419,47.65,80184.47,0.0,-0.99851,0.0,0.25378]
[1778178848783,47.65,80182.89,0.0,-0.99852,0.0,0.25331]
[1778178848902,47.65,80182.89,0.0,-0.99852,0.0,0.25331]
[1778178848986,47.65,80182.89,0.0,-0.99852,0.0,0.25331]
[1778178848938,47.65,80177.49,0.0,-0.99853,0.0,0.25171]
[1778178849053,47.65,80177.49,0.0,-0.99853,0.0,0.25171]
[1778178849440,47.65,80177.1,0.0,-0.99853,0.0,0.25159]
[1778178854475,47.65,80177.17,0.0,-0.99853,0.0,0.2517]
[1778178856489,47.65,80174.6,0.0,-0.99853,0.0,0.25097]
[1778178860404,47.65,80174.78,0.0,-0.99853,0.0,0.25109]
[1778178860524,47.65,80174.78,0.0,-0.99853,0.0,0.25109]
[1778178860877,47.65,80174.78,0.0,-0.99853,0.0,0.25109]
[1778178860944,47.65,80174.78,0.0,-0.99853,0.0,0.25109]
[1778178860899,47.66,80176.3,0.0,-0.99853,0.0,0.25159]
[1778178861524,47.66,80176.22,0.0,-0.99853,0.0,0.25156]
[1778178866559,47.66,80175.55,0.0,-0.99853,0.0,0.25147]
[1778178868574,47.66,80185.89,0.0,-0.99851,0.0,0.25466]
[1778178869043,47.66,80185.89,0.0,-0.99851,0.0,0.25466]
[1778178869095,47.66,80185.89,0.0,-0.99851,0.0,0.25466]
[1778178869580,47.66,80186.9,0.0,-0.99851,0.0,0.25499]
[1778178870587,47.66,80182.04,0.0,-0.99851,0.0,0.25352]
[1778178875873,47.66,80182.3,0.0,-0.99852,0.0,0.25312]
[1778178876051,47.66,80182.62,0.0,-0.99852,0.0,0.25325]
[1778178876265,47.66,80182.62,0.0,-0.99852,0.0,0.25325]
[1778178876470,47.66,80182.62,0.0,-0.99852,0.0,0.25325]
[1778178876629,47.66,80183.05,0.0,-0.99851,0.0,0.25338]
[1778178881665,47.66,80184.16,0.0,-0.99851,0.0,0.25382]
[1778178882583,47.66,80184.16,0.0,-0.99851,0.0,0.25382]
[1778178882591,47.66,80184.16,0.0,-0.99851,0.0,0.25382]
[1778178888032,47.67,80183.3,0.0,-0.99851,0.0,0.25364]
[1778178888715,47.67,80183.82,0.0,-0.99851,0.0,0.25384]
[1778178893758,47.67,80183.32,0.0,-0.99851,0.0,0.25377]
[1778178895772,47.67,80183.8,0.0,-0.99851,0.0,0.25395]
[1778178897083,47.67,80183.51,0.0,-0.99851,0.0,0.25388]
[1778178897786,47.67,80183.62,0.0,-0.99851,0.0,0.25393]
[1778178899800,47.67,80186.49,0.0,-0.99851,0.0,0.25485]
[1778178904835,47.67,80186.98,0.0,-0.9985,0.0,0.25502]
[1778178907507,47.67,80188.21,0.0,-0.9985,0.0,0.2554]
[1778178907638,47.67,80188.21,0.0,-0.9985,0.0,0.2554]
[1778178907856,47.67,80188.56,0.0,-0.9985,0.0,0.2555]
[1778178912473,47.67,80188.45,0.0,-0.9985,0.0,0.25547]
[1778178912491,47.67,80188.45,0.0,-0.9985,0.0,0.25547]
[1778178913040,47.67,80188.45,0.0,-0.9985,0.0,0.25547]
[1778178913063,47.67,80188.5,0.0,-0.9985,0.0,0.25549]
[1778178915476,47.67,80188.53,0.0,-0.9985,0.0,0.25549]
[1778178915913,47.67,80188.57,0.0,-0.9985,0.0,0.25551]
[1778178918934,47.67,80193.6,0.0,-0.99849,0.0,0.25708]
[1778178919941,47.67,80203.19,0.0,-0.99847,0.0,0.26006]
[1778178920948,47.67,80205.89,0.0,-0.99847,0.0,0.2609]
[1778178922962,47.67,80209.2,0.0,-0.99846,0.0,0.26194]
[1778178923969,47.67,80211.95,0.0,-0.99845,0.0,0.2628]
[1778178924983,47.67,80211.95,0.0,-0.99845,0.0,0.2628]
[1778178925076,47.67,80212.54,0.0,-0.99845,0.0,0.26299]
[1778178927997,47.67,80209.45,0.0,-0.99846,0.0,0.26202]
[1778178930011,47.67,80199.66,0.0,-0.99848,0.0,0.25896]
[1778178931018,47.67,80194.86,0.0,-0.99849,0.0,0.25691]
[1778178933448,47.67,80194.86,0.0,-0.99849,0.0,0.25693]
[1778178934039,47.67,80194.9,0.0,-0.99849,0.0,0.25695]
[1778178935046,47.67,80192.03,0.0,-0.9985,0.0,0.25608]
[1778178939989,47.67,80194.13,0.0,-0.99849,0.0,0.25677]
[1778178940081,47.67,80194.54,0.0,-0.99849,0.0,0.2569]
[1778178943102,47.67,80198.05,0.0,-0.99849,0.0,0.25801]
[1778178944109,47.67,80203.72,0.0,-0.99847,0.0,0.25978]
[1778178945116,47.67,80209.92,0.0,-0.99846,0.0,0.26171]
[1778178946313,47.67,80209.92,0.0,-0.99846,0.0,0.26171]
[1778178946405,47.67,80211.95,0.0,-0.99846,0.0,0.26235]
[1778178950151,47.67,80214.61,0.0,-0.99845,0.0,0.26319]
[1778178951159,47.67,80208.14,0.0,-0.99847,0.0,0.26116]
[1778178953173,47.67,80209.3,0.0,-0.99846,0.0,0.26152]
[1778178954182,47.67,80198.0,0.0,-0.99849,0.0,0.258]
[1778178955188,47.67,80197.59,0.0,-0.99849,0.0,0.25788]
[1778178956258,47.67,80197.59,0.0,-0.99849,0.0,0.25788]
[1778178956372,47.67,80197.59,0.0,-0.99849,0.0,0.25788]
[1778178956798,47.67,80197.59,0.0,-0.99849,0.0,0.25788]
[1778178956890,47.67,80200.07,0.0,-0.99848,0.0,0.25866]
[1778178957141,47.67,80200.07,0.0,-0.99848,0.0,0.25866]
[1778178958037,47.67,80200.07,0.0,-0.99848,0.0,0.25866]
[1778178962238,47.68,80205.71,0.0,-0.99847,0.0,0.26045]
[1778178963245,47.68,80212.93,0.0,-0.99846,0.0,0.26271]
[1778178964135,47.68,80212.93,0.0,-0.99846,0.0,0.26271]
[1778178964252,47.68,80213.27,0.0,-0.99845,0.0,0.26282]
[1778178966266,47.68,80218.86,0.0,-0.99844,0.0,0.26458]
[1778178968041,47.68,80218.86,0.0,-0.99844,0.0,0.26458]
[1778178968280,47.68,80220.26,0.0,-0.99844,0.0,0.26503]
[1778178973395,47.68,80221.94,0.0,-0.99844,0.0,0.26556]
[1778178973487,47.68,80222.0,0.0,-0.99844,0.0,0.26558]
[1778178976342,47.68,80219.09,0.0,-0.99844,0.0,0.26466]
[1778178978039,47.68,80219.09,0.0,-0.99844,0.0,0.26466]
[1778178978064,47.68,80218.09,0.0,-0.99844,0.0,0.26434]
[1778178980071,47.68,80219.66,0.0,-0.99844,0.0,0.26484]
[1778178980370,47.68,80220.04,0.0,-0.99844,0.0,0.26496]
[1778178983041,47.68,80219.89,0.0,-0.99844,0.0,0.26491]
[1778178983134,47.68,80216.32,0.0,-0.99845,0.0,0.26378]
[1778178984763,47.68,80215.51,0.0,-0.99845,0.0,0.26353]
[1778178984860,47.68,80215.95,0.0,-0.99845,0.0,0.26366]
[1778178990440,47.68,80215.71,0.0,-0.99845,0.0,0.26359]
[1778178992454,47.68,80217.53,0.0,-0.99845,0.0,0.26358]
[1778178995475,47.68,80214.0,0.0,-0.99846,0.0,0.26247]
[1778178996752,47.68,80214.0,0.0,-0.99846,0.0,0.26247]
[1778178996762,47.68,80214.0,0.0,-0.99846,0.0,0.26247]
[1778178997237,47.68,80212.47,0.0,-0.99846,0.0,0.26199]
[1778178997375,47.68,80212.47,0.0,-0.99846,0.0,0.26199]
[1778178997489,47.68,80214.75,0.0,-0.99845,0.0,0.26271]
[1778178999982,47.68,80214.9,0.0,-0.99845,0.0,0.26276]
[1778178999989,47.68,80215.57,0.0,-0.99845,0.0,0.26297]
[1778179004538,47.68,80218.08,0.0,-0.99845,0.0,0.26376]
[1778179007053,47.68,80218.04,0.0,-0.99845,0.0,0.26375]
[1778179007147,47.68,80219.39,0.0,-0.99845,0.0,0.26417]
[1778179008049,47.68,80219.39,0.0,-0.99845,0.0,0.26417]
[1778179008138,47.68,80221.63,0.0,-0.99844,0.0,0.26488]
[1778179010349,47.68,80222.03,0.0,-0.99844,0.0,0.26501]
[1778179010580,47.68,80222.88,0.0,-0.99844,0.0,0.26528]
[1778179015616,47.68,80222.98,0.0,-0.99844,0.0,0.26531]
[1778179017630,47.68,80226.91,0.0,-0.99843,0.0,0.26656]
[1778179018637,47.68,80229.75,0.0,-0.99842,0.0,0.26746]
[1778179020005,47.68,80229.75,0.0,-0.99842,0.0,0.26746]
[1778179020029,47.68,80229.04,0.0,-0.99843,0.0,0.26724]
[1778179025686,47.68,80232.06,0.0,-0.99842,0.0,0.2682]
[1778179026299,47.68,80232.06,0.0,-0.99842,0.0,0.2682]
[1778179027002,47.68,80233.78,0.0,-0.99842,0.0,0.26875]
[1778179032735,47.68,80232.15,0.0,-0.99842,0.0,0.26823]
[1778179033742,47.68,80235.39,0.0,-0.99841,0.0,0.26927]
[1778179034749,47.68,80241.0,0.0,-0.9984,0.0,0.27108]
[1778179035757,47.68,80246.86,0.0,-0.99839,0.0,0.27298]
[1778179039513,47.68,80245.51,0.0,-0.99839,0.0,0.27254]
[1778179039645,47.68,80245.51,0.0,-0.99839,0.0,0.27254]
[1778179039745,47.68,80245.51,0.0,-0.99839,0.0,0.27254]
[1778179040792,47.68,80240.9,0.0,-0.9984,0.0,0.27104]
[1778179041799,47.68,80232.37,0.0,-0.99842,0.0,0.2683]
[1778179043172,47.68,80232.37,0.0,-0.99842,0.0,0.2683]
[1778179042806,47.68,80229.24,0.0,-0.99843,0.0,0.2673]
[1778179043267,47.68,80229.24,0.0,-0.99843,0.0,0.2673]
[1778179043565,47.68,80229.24,0.0,-0.99843,0.0,0.2673]
[1778179043681,47.68,80229.24,0.0,-0.99843,0.0,0.2673]
[1778179043813,47.68,80229.82,0.0,-0.99842,0.0,0.26748]
[1778179045827,47.68,80232.61,0.0,-0.99842,0.0,0.26838]
[1778179048045,47.68,80233.95,0.0,-0.99842,0.0,0.26881]
[1778179048137,47.68,80234.17,0.0,-0.99842,0.0,0.26888]
[1778179049959,47.68,80233.43,0.0,-0.99842,0.0,0.26864]
[1778179049981,47.68,80233.57,0.0,-0.99842,0.0,0.26869]
[1778179051869,47.68,80228.75,0.0,-0.99843,0.0,0.26656]
[1778179056904,47.68,80228.6,0.0,-0.99843,0.0,0.26651]
[1778179058042,47.68,80228.6,0.0,-0.99843,0.0,0.26651]
[1778179058063,47.68,80226.5,0.0,-0.99843,0.0,0.26584]
[1778179059925,47.68,80223.51,0.0,-0.99844,0.0,0.2649]
[1778179061122,47.68,80223.51,0.0,-0.99844,0.0,0.2649]
[1778179061179,47.68,80212.21,0.0,-0.99846,0.0,0.26134]
[1778179062946,47.68,80208.71,0.0,-0.99847,0.0,0.26024]
[1778179063953,47.68,80200.51,0.0,-0.99849,0.0,0.2577]
[1778179064960,47.68,80196.75,0.0,-0.99849,0.0,0.25654]
[1778179065967,47.68,80181.17,0.0,-0.99852,0.0,0.25179]
[1778179066974,47.68,80176.6,0.0,-0.99853,0.0,0.25041]
[1778179067981,47.68,80184.44,0.0,-0.99852,0.0,0.25281]
[1778179068988,47.68,80189.55,0.0,-0.99851,0.0,0.25439]
[1778179069997,47.68,80188.68,0.0,-0.99851,0.0,0.25416]
[1778179072014,47.68,80191.55,0.0,-0.9985,0.0,0.25506]
[1778179072249,47.68,80191.55,0.0,-0.9985,0.0,0.25506]
[1778179072261,47.68,80191.55,0.0,-0.9985,0.0,0.25506]
[1778179072844,47.68,80191.55,0.0,-0.9985,0.0,0.25506]
[1778179072986,47.68,80191.55,0.0,-0.9985,0.0,0.25506]
[1778179073021,47.68,80192.14,0.0,-0.9985,0.0,0.25526]
[1778179078056,47.68,80190.33,0.0,-0.99851,0.0,0.25477]
[1778179078592,47.68,80190.33,0.0,-0.99851,0.0,0.25477]
[1778179078600,47.68,80190.33,0.0,-0.99851,0.0,0.25477]
[1778179080009,47.68,80189.58,0.0,-0.99851,0.0,0.25456]
[1778179080070,47.68,80189.16,0.0,-0.99851,0.0,0.25444]
[1778179082084,47.68,80179.1,0.0,-0.99853,0.0,0.25141]
[1778179083091,47.68,80178.94,0.0,-0.99853,0.0,0.25138]
[1778179084098,47.68,80181.52,0.0,-0.99852,0.0,0.25218]
[1778179084364,47.68,80181.52,0.0,-0.99852,0.0,0.25218]
[1778179085105,47.68,80181.53,0.0,-0.99852,0.0,0.25221]
[1778179087127,47.68,80178.25,0.0,-0.99853,0.0,0.25126]
[1778179088132,47.68,80158.19,0.0,-0.99857,0.0,0.24528]
[1778179089136,47.68,80151.66,0.0,-0.99858,0.0,0.24335]
[1778179090143,47.69,80152.59,0.0,-0.99858,0.0,0.2437]
[1778179094533,47.69,80152.05,0.0,-0.99858,0.0,0.2437]
[1778179094652,47.69,80152.05,0.0,-0.99858,0.0,0.2437]
[1778179094894,47.69,80152.05,0.0,-0.99858,0.0,0.2437]
[1778179095036,47.69,80152.05,0.0,-0.99858,0.0,0.2437]
[1778179095178,47.69,80152.87,0.0,-0.99857,0.0,0.24398]
[1778179100213,47.69,80157.27,0.0,-0.99856,0.0,0.24547]
[1778179100537,47.69,80157.27,0.0,-0.99856,0.0,0.24547]
[1778179100620,47.69,80157.27,0.0,-0.99856,0.0,0.24547]
[1778179101220,47.69,80159.99,0.0,-0.99856,0.0,0.24632]
[1778179103234,47.7,80169.6,0.0,-0.99854,0.0,0.24925]
[1778179104241,47.7,80173.72,0.0,-0.99853,0.0,0.25052]
[1778179105248,47.7,80177.62,0.0,-0.99852,0.0,0.25172]
[1778179105861,47.7,80177.62,0.0,-0.99852,0.0,0.25172]
[1778179105958,47.7,80177.62,0.0,-0.99852,0.0,0.25172]
[1778179106255,47.7,80181.15,0.0,-0.99852,0.0,0.25281]
[1778179106609,47.7,80181.15,0.0,-0.99852,0.0,0.25281]
[1778179106671,47.7,80181.15,0.0,-0.99852,0.0,0.25281]
[1778179107262,47.7,80179.47,0.0,-0.99852,0.0,0.25232]
[1778179111998,47.7,80181.37,0.0,-0.99852,0.0,0.25296]
[1778179112060,47.7,80181.37,0.0,-0.99852,0.0,0.25296]
[1778179115898,47.7,80180.93,0.0,-0.99852,0.0,0.25234]
[1778179115960,47.7,80180.93,0.0,-0.99852,0.0,0.25234]
[1778179116154,47.7,80180.93,0.0,-0.99852,0.0,0.25234]
[1778179116274,47.7,80180.93,0.0,-0.99852,0.0,0.25234]
[1778179116255,47.7,80179.57,0.0,-0.99852,0.0,0.25196]
[1778179116328,47.7,80180.5,0.0,-0.99852,0.0,0.25225]
[1778179118342,47.7,80189.95,0.0,-0.9985,0.0,0.25516]
[1778179119486,47.7,80189.95,0.0,-0.9985,0.0,0.25516]
[1778179119561,47.7,80189.95,0.0,-0.9985,0.0,0.25516]
[1778179119563,47.7,80196.23,0.0,-0.99849,0.0,0.25711]
[1778179121365,47.7,80198.48,0.0,-0.99849,0.0,0.25782]
[1778179124142,47.7,80200.11,0.0,-0.99848,0.0,0.25833]
[1778179124279,47.7,80200.11,0.0,-0.99848,0.0,0.25833]
[1778179124243,47.7,80200.83,0.0,-0.99848,0.0,0.25856]
[1778179124384,47.7,80200.86,0.0,-0.99848,0.0,0.25857]
[1778179127416,47.7,80202.66,0.0,-0.99848,0.0,0.25914]
[1778179127423,47.7,80202.66,0.0,-0.99848,0.0,0.25914]
[1778179132464,47.7,80196.67,0.0,-0.99849,0.0,0.25731]
[1778179134222,47.7,80196.67,0.0,-0.99849,0.0,0.25731]
[1778179134229,47.7,80196.67,0.0,-0.99849,0.0,0.25731]
[1778179134843,47.7,80197.15,0.0,-0.99849,0.0,0.25746]
[1778179135081,47.7,80197.15,0.0,-0.99849,0.0,0.25746]
[1778179135181,47.7,80197.71,0.0,-0.99849,0.0,0.25765]
[1778179138054,47.7,80197.69,0.0,-0.99849,0.0,0.25765]
[1778179138143,47.7,80197.63,0.0,-0.99849,0.0,0.25764]
[1778179139973,47.7,80197.84,0.0,-0.99849,0.0,0.2577]
[1778179140013,47.7,80197.83,0.0,-0.99849,0.0,0.25771]
[1778179146562,47.71,80198.75,0.0,-0.99848,0.0,0.25802]
[1778179148576,47.71,80201.86,0.0,-0.99848,0.0,0.25899]
[1778179149684,47.71,80201.86,0.0,-0.99848,0.0,0.25899]
[1778179149845,47.71,80201.86,0.0,-0.99848,0.0,0.25899]
[1778179150576,47.71,80201.48,0.0,-0.99848,0.0,0.25888]
[1778179150677,47.71,80201.48,0.0,-0.99848,0.0,0.25888]
[1778179150723,47.71,80201.77,0.0,-0.99848,0.0,0.25897]
[1778179153692,47.71,80202.37,0.0,-0.99848,0.0,0.25916]
[1778179153701,47.71,80202.37,0.0,-0.99848,0.0,0.25916]
[1778179153788,47.71,80207.93,0.0,-0.99847,0.0,0.2609]
[1778179155048,47.71,80207.93,0.0,-0.99847,0.0,0.2609]
[1778179155145,47.71,80211.22,0.0,-0.99846,0.0,0.26193]
[1778179159654,47.71,80207.86,0.0,-0.99847,0.0,0.26087]
[1778179160661,47.71,80204.71,0.0,-0.99847,0.0,0.25989]
[1778179162835,47.71,80203.2,0.0,-0.99848,0.0,0.25942]
[1778179162851,47.71,80203.2,0.0,-0.99848,0.0,0.25942]
[1778179162856,47.71,80203.2,0.0,-0.99848,0.0,0.25942]
[1778179162927,47.71,80203.2,0.0,-0.99848,0.0,0.25942]
[1778179162943,47.71,80203.2,0.0,-0.99848,0.0,0.25942]
[1778179163024,47.71,80198.12,0.0,-0.99849,0.0,0.25785]
[1778179168717,47.71,80199.39,0.0,-0.99848,0.0,0.25826]
[1778179174602,47.71,80198.19,0.0,-0.99849,0.0,0.25733]
[1778179174645,47.71,80198.19,0.0,-0.99849,0.0,0.25733]
[1778179175049,47.71,80198.19,0.0,-0.99849,0.0,0.25733]
[1778179175105,47.71,80198.99,0.0,-0.99849,0.0,0.25759]
[1778179181177,47.71,80199.16,0.0,-0.99849,0.0,0.25766]
[1778179181197,47.71,80199.44,0.0,-0.99849,0.0,0.25776]
[1778179181810,47.71,80194.46,0.0,-0.9985,0.0,0.25622]
[1778179182816,47.71,80188.1,0.0,-0.99851,0.0,0.25428]
[1778179185052,47.71,80188.77,0.0,-0.99851,0.0,0.2545]
[1778179185065,47.71,80191.25,0.0,-0.9985,0.0,0.25527]
[1778179185858,47.71,80194.82,0.0,-0.99849,0.0,0.25637]
[1778179186852,47.71,80230.68,0.0,-0.99842,0.0,0.26762]
[1778179187858,47.71,80233.23,0.0,-0.99842,0.0,0.26844]
[1778179188829,47.71,80233.23,0.0,-0.99842,0.0,0.26844]
[1778179188865,47.71,80231.7,0.0,-0.99842,0.0,0.26795]
[1778179193900,47.71,80233.03,0.0,-0.99842,0.0,0.26837]
[1778179198949,47.71,80230.04,0.0,-0.99842,0.0,0.26742]
[1778179199476,47.71,80230.04,0.0,-0.99842,0.0,0.26742]
[1778179199524,47.71,80230.04,0.0,-0.99842,0.0,0.26742]
[1778179200164,47.71,80230.04,0.0,-0.99842,0.0,0.26742]
[1778179200329,47.71,80233.22,0.0,-0.99842,0.0,0.26844]
[1778179200482,47.71,80233.22,0.0,-0.99842,0.0,0.26844]
[1778179200738,47.71,80233.22,0.0,-0.99842,0.0,0.26844]
[1778179200962,47.71,80232.74,0.0,-0.99842,0.0,0.26828]
[1778179201969,47.71,80237.98,0.0,-0.99841,0.0,0.26996]
[1778179204912,47.71,80239.34,0.0,-0.9984,0.0,0.2704]
[1778179204930,47.71,80239.34,0.0,-0.9984,0.0,0.2704]
[1778179209225,47.71,80240.21,0.0,-0.9984,0.0,0.27068]
[1778179209345,47.71,80240.21,0.0,-0.9984,0.0,0.27068]
[1778179209326,47.71,80242.56,0.0,-0.9984,0.0,0.27144]
[1778179209903,47.71,80242.56,0.0,-0.9984,0.0,0.27144]
[1778179209969,47.71,80242.56,0.0,-0.9984,0.0,0.27144]
[1778179210026,47.71,80243.61,0.0,-0.9984,0.0,0.27178]
[1778179212040,47.71,80246.84,0.0,-0.99839,0.0,0.27283]
[1778179212859,47.71,80246.84,0.0,-0.99839,0.0,0.27283]
[1778179212926,47.71,80246.84,0.0,-0.99839,0.0,0.27283]
[1778179213058,47.71,80246.84,0.0,-0.99839,0.0,0.27283]
[1778179214054,47.71,80244.51,0.0,-0.99839,0.0,0.27207]
[1778179219089,47.71,80243.81,0.0,-0.9984,0.0,0.27185]
[1778179220483,47.71,80243.78,0.0,-0.9984,0.0,0.27184]
[1778179222161,47.71,80244.33,0.0,-0.99839,0.0,0.27202]
[1778179222292,47.71,80244.33,0.0,-0.99839,0.0,0.27202]
[1778179222374,47.71,80243.69,0.0,-0.9984,0.0,0.27181]
[1778179226138,47.71,80246.42,0.0,-0.99839,0.0,0.27269]
[1778179227163,47.71,80242.09,0.0,-0.9984,0.0,0.27129]
[1778179228158,47.71,80217.18,0.0,-0.99845,0.0,0.26334]
[1778179229167,47.71,80222.64,0.0,-0.99844,0.0,0.26506]
[1778179230174,47.71,80225.49,0.0,-0.99843,0.0,0.26597]
[1778179231181,47.71,80228.07,0.0,-0.99843,0.0,0.26621]
[1778179234202,47.71,80229.18,0.0,-0.99843,0.0,0.26656]
[1778179236216,47.71,80222.24,0.0,-0.99844,0.0,0.26436]
[1778179239237,47.71,80218.86,0.0,-0.99845,0.0,0.26329]
[1778179240244,47.71,80205.09,0.0,-0.99848,0.0,0.25898]
[1778179240690,47.71,80205.09,0.0,-0.99848,0.0,0.25898]
[1778179241258,47.71,80196.5,0.0,-0.99849,0.0,0.25633]
[1778179242261,47.71,80195.88,0.0,-0.9985,0.0,0.25615]
[1778179246289,47.71,80201.75,0.0,-0.99848,0.0,0.258]
[1778179247382,47.71,80201.75,0.0,-0.99848,0.0,0.258]
[1778179247296,47.71,80205.41,0.0,-0.99848,0.0,0.25914]
[1778179248303,47.71,80204.93,0.0,-0.99848,0.0,0.259]
[1778179253338,47.71,80212.96,0.0,-0.99846,0.0,0.26152]
[1778179254346,47.71,80215.99,0.0,-0.99845,0.0,0.26247]
[1778179257704,47.71,80215.62,0.0,-0.99846,0.0,0.26235]
[1778179258334,47.71,80215.62,0.0,-0.99846,0.0,0.26235]
[1778179258373,47.71,80215.85,0.0,-0.99846,0.0,0.26243]
[1778179258527,47.71,80215.85,0.0,-0.99846,0.0,0.26243]
[1778179259380,47.71,80216.26,0.0,-0.99845,0.0,0.26256]
[1778179261394,47.71,80210.39,0.0,-0.99847,0.0,0.26072]
[1778179266429,47.71,80213.22,0.0,-0.99846,0.0,0.2616]
[1778179271464,47.71,80215.04,0.0,-0.99846,0.0,0.26217]
[1778179276499,47.71,80214.55,0.0,-0.99846,0.0,0.26202]
[1778179279520,47.71,80216.89,0.0,-0.99845,0.0,0.26276]
[1778179282541,47.71,80219.23,0.0,-0.99845,0.0,0.26349]
[1778179283548,47.71,80223.18,0.0,-0.99844,0.0,0.26474]
[1778179284555,47.71,80227.3,0.0,-0.99843,0.0,0.26605]
[1778179286569,47.71,80214.93,0.0,-0.99846,0.0,0.26214]
[1778179287580,47.71,80202.64,0.0,-0.99848,0.0,0.25831]
[1778179288587,47.71,80200.17,0.0,-0.99849,0.0,0.25755]
[1778179292615,47.71,80202.7,0.0,-0.99848,0.0,0.25784]
[1778179294629,47.71,80204.79,0.0,-0.99848,0.0,0.25849]
[1778179297650,47.71,80207.66,0.0,-0.99847,0.0,0.25939]
[1778179299664,47.71,80201.47,0.0,-0.99849,0.0,0.25747]
[1778179300671,47.71,80196.18,0.0,-0.9985,0.0,0.25584]
[1778179302685,47.71,80198.8,0.0,-0.99849,0.0,0.25666]
[1778179305092,47.71,80198.82,0.0,-0.99849,0.0,0.25668]
[1778179305186,47.71,80199.45,0.0,-0.99849,0.0,0.25687]
[1778179309323,47.71,80198.2,0.0,-0.99849,0.0,0.25651]
[1778179309361,47.71,80199.53,0.0,-0.99849,0.0,0.25693]
[1778179314769,47.71,80201.39,0.0,-0.99849,0.0,0.25752]
[1778179320115,47.71,80201.58,0.0,-0.99849,0.0,0.2576]
[1778179320189,47.71,80202.34,0.0,-0.99848,0.0,0.25783]
[1778179324839,47.71,80204.74,0.0,-0.99848,0.0,0.25859]
[1778179327297,47.71,80204.99,0.0,-0.99848,0.0,0.25867]
[1778179327317,47.71,80195.21,0.0,-0.9985,0.0,0.25566]
[1778179327866,47.71,80185.62,0.0,-0.99852,0.0,0.25274]
[1778179329450,47.71,80185.62,0.0,-0.99852,0.0,0.25274]
[1778179329457,47.72,80180.47,0.0,-0.99853,0.0,0.25121]
[1778179333908,47.72,80184.02,0.0,-0.99852,0.0,0.25237]
[1778179334915,47.72,80187.62,0.0,-0.99851,0.0,0.25348]
[1778179339951,47.72,80187.56,0.0,-0.99851,0.0,0.25355]
[1778179341700,47.72,80187.64,0.0,-0.99851,0.0,0.25359]
[1778179342713,47.72,80189.02,0.0,-0.99851,0.0,0.25403]
[1778179342721,47.72,80189.02,0.0,-0.99851,0.0,0.25403]
[1778179342972,47.72,80188.88,0.0,-0.99851,0.0,0.254]
[1778179344990,47.72,80202.66,0.0,-0.99848,0.0,0.25825]
[1778179346476,47.72,80202.66,0.0,-0.99848,0.0,0.25825]
[1778179345997,47.72,80204.99,0.0,-0.99848,0.0,0.259]
[1778179346593,47.72,80204.99,0.0,-0.99848,0.0,0.259]
[1778179347004,47.72,80205.17,0.0,-0.99848,0.0,0.25906]
[1778179348071,47.72,80205.17,0.0,-0.99848,0.0,0.25906]
[1778179348156,47.72,80204.82,0.0,-0.99848,0.0,0.25895]
[1778179349024,47.72,80202.26,0.0,-0.99848,0.0,0.25816]
[1778179351377,47.72,80200.9,0.0,-0.99848,0.0,0.25775]
[1778179351418,47.72,80201.56,0.0,-0.99849,0.0,0.2574]
[1778179355108,47.72,80201.32,0.0,-0.99849,0.0,0.25734]
[1778179355204,47.72,80201.88,0.0,-0.99849,0.0,0.25752]
[1778179356085,47.72,80199.08,0.0,-0.99849,0.0,0.25666]
[1778179357508,47.72,80199.08,0.0,-0.99849,0.0,0.25666]
[1778179357086,47.72,80189.86,0.0,-0.99851,0.0,0.25385]
[1778179358093,47.72,80190.6,0.0,-0.99851,0.0,0.25409]
[1778179361114,47.72,80195.51,0.0,-0.9985,0.0,0.25563]
[1778179365475,47.72,80196.06,0.0,-0.9985,0.0,0.25584]
[1778179365142,47.72,80199.21,0.0,-0.99849,0.0,0.25682]
[1778179366315,47.72,80199.21,0.0,-0.99849,0.0,0.25682]
[1778179366342,47.72,80202.44,0.0,-0.99848,0.0,0.25782]
[1778179368163,47.72,80206.42,0.0,-0.99848,0.0,0.25907]
[1778179369170,47.73,80209.29,0.0,-0.99847,0.0,0.25996]
[1778179371895,47.73,80209.73,0.0,-0.99847,0.0,0.2601]
[1778179371966,47.73,80209.73,0.0,-0.99847,0.0,0.2601]
[1778179372191,47.73,80210.45,0.0,-0.99847,0.0,0.26033]
[1778179375212,47.73,80212.73,0.0,-0.99846,0.0,0.26104]
[1778179379240,47.73,80215.48,0.0,-0.99846,0.0,0.2619]
[1778179381260,47.73,80220.39,0.0,-0.99845,0.0,0.26345]
[1778179385288,47.73,80222.67,0.0,-0.99844,0.0,0.26417]
[1778179386295,47.73,80235.12,0.0,-0.99842,0.0,0.26813]
[1778179387302,47.73,80241.59,0.0,-0.9984,0.0,0.2702]
[1778179388309,47.73,80242.55,0.0,-0.9984,0.0,0.27051]
[1778179391330,47.73,80243.26,0.0,-0.9984,0.0,0.27074]
[1778179394884,47.73,80243.09,0.0,-0.9984,0.0,0.27069]
[1778179395022,47.73,80243.09,0.0,-0.9984,0.0,0.27069]
[1778179395359,47.73,80243.16,0.0,-0.9984,0.0,0.27071]
[1778179398061,47.73,80243.09,0.0,-0.9984,0.0,0.27069]
[1778179398380,47.73,80243.12,0.0,-0.9984,0.0,0.2707]
[1778179400500,47.73,80243.09,0.0,-0.9984,0.0,0.27069]
[1778179400565,47.73,80243.04,0.0,-0.9984,0.0,0.27067]
[1778179405119,47.73,80243.14,0.0,-0.9984,0.0,0.2707]
[1778179405429,47.73,80243.24,0.0,-0.9984,0.0,0.27074]
[1778179407175,47.73,80242.78,0.0,-0.9984,0.0,0.27059]
[1778179407277,47.73,80242.78,0.0,-0.9984,0.0,0.27059]
[1778179407519,47.73,80238.97,0.0,-0.99841,0.0,0.26936]
[1778179408450,47.73,80231.85,0.0,-0.99842,0.0,0.26708]
[1778179409457,47.73,80228.5,0.0,-0.99843,0.0,0.26601]
[1778179411471,47.73,80225.16,0.0,-0.99844,0.0,0.26437]
[1778179411986,47.73,80225.16,0.0,-0.99844,0.0,0.26437]
[1778179412478,47.73,80224.33,0.0,-0.99844,0.0,0.26411]
[1778179417513,47.73,80221.61,0.0,-0.99845,0.0,0.26325]
[1778179419527,47.73,80219.68,0.0,-0.99845,0.0,0.26265]
[1778179420047,47.73,80219.68,0.0,-0.99845,0.0,0.26265]
[1778179423555,47.73,80222.02,0.0,-0.99845,0.0,0.26338]
[1778179424206,47.73,80222.02,0.0,-0.99845,0.0,0.26338]
[1778179424451,47.73,80222.02,0.0,-0.99845,0.0,0.26338]
[1778179424562,47.73,80223.32,0.0,-0.99845,0.0,0.26379]
[1778179428068,47.73,80223.06,0.0,-0.99845,0.0,0.26371]
[1778179428591,47.73,80204.05,0.0,-0.99848,0.0,0.25777]
[1778179429597,47.73,80191.32,0.0,-0.99851,0.0,0.25386]
[1778179430604,47.73,80197.6,0.0,-0.9985,0.0,0.25594]
[1778179431611,47.73,80200.32,0.0,-0.99849,0.0,0.2568]
[1778179432618,47.73,80194.58,0.0,-0.9985,0.0,0.25504]
[1778179432997,47.73,80194.58,0.0,-0.9985,0.0,0.25504]
[1778179433625,47.73,80191.35,0.0,-0.99851,0.0,0.25406]
[1778179435639,47.73,80195.1,0.0,-0.9985,0.0,0.25523]
[1778179440674,47.73,80196.19,0.0,-0.9985,0.0,0.25561]
[1778179443695,47.73,80193.37,0.0,-0.9985,0.0,0.25478]
[1778179446719,47.73,80191.07,0.0,-0.99851,0.0,0.25411]
[1778179447726,47.73,80176.26,0.0,-0.99854,0.0,0.24963]
[1778179449472,47.73,80176.26,0.0,-0.99854,0.0,0.24963]
[1778179449525,47.73,80176.26,0.0,-0.99854,0.0,0.24963]
[1778179449582,47.73,80177.42,0.0,-0.99853,0.0,0.25002]
[1778179450750,47.73,80174.1,0.0,-0.99854,0.0,0.24905]
[1778179451757,47.73,80172.23,0.0,-0.99854,0.0,0.24851]
[1778179453771,47.74,80176.3,0.0,-0.99853,0.0,0.24978]
[1778179455353,47.74,80176.3,0.0,-0.99853,0.0,0.24978]
[1778179456792,47.74,80172.13,0.0,-0.99854,0.0,0.2486]
[1778179458067,47.74,80172.13,0.0,-0.99854,0.0,0.2486]
[1778179458155,47.74,80169.99,0.0,-0.99855,0.0,0.24799]
[1778179458806,47.74,80167.7,0.0,-0.99855,0.0,0.24733]
[1778179459813,47.74,80165.73,0.0,-0.99855,0.0,0.24677]
[1778179460820,47.74,80163.77,0.0,-0.99856,0.0,0.24622]
[1778179461827,47.74,80145.11,0.0,-0.99859,0.0,0.24076]
[1778179462670,47.74,80145.11,0.0,-0.99859,0.0,0.24076]
[1778179462834,47.74,80144.15,0.0,-0.99859,0.0,0.24053]
[1778179463841,47.74,80147.53,0.0,-0.99859,0.0,0.24156]
[1778179465855,47.74,80145.2,0.0,-0.99859,0.0,0.24096]
[1778179468876,47.75,80147.38,0.0,-0.99859,0.0,0.24173]
[1778179473340,47.75,80146.83,0.0,-0.99859,0.0,0.24115]
[1778179473527,47.75,80146.83,0.0,-0.99859,0.0,0.24115]
[1778179473538,47.75,80146.83,0.0,-0.99859,0.0,0.24115]
[1778179473554,47.75,80149.61,0.0,-0.99858,0.0,0.24205]
[1778179473698,47.75,80149.61,0.0,-0.99858,0.0,0.24205]
[1778179473911,47.75,80151.28,0.0,-0.99858,0.0,0.24254]
[1778179475148,47.75,80151.28,0.0,-0.99858,0.0,0.24254]
[1778179475241,47.75,80150.25,0.0,-0.99858,0.0,0.24228]
[1778179475925,47.75,80144.85,0.0,-0.99859,0.0,0.24074]
[1778179476932,47.75,80139.93,0.0,-0.9986,0.0,0.23935]
[1778179477939,47.75,80134.3,0.0,-0.99861,0.0,0.23778]
[1778179478946,47.76,80131.81,0.0,-0.99861,0.0,0.23711]
[1778179480143,47.76,80131.81,0.0,-0.99861,0.0,0.23711]
[1778179480174,47.76,80129.14,0.0,-0.99862,0.0,0.2364]
[1778179480962,47.76,80114.65,0.0,-0.99864,0.0,0.23233]
[1778179481968,47.76,80108.77,0.0,-0.99866,0.0,0.23074]
[1778179482979,47.76,80100.64,0.0,-0.99867,0.0,0.22853]
[1778179483986,47.76,80093.28,0.0,-0.99868,0.0,0.22657]
[1778179485003,47.76,80081.55,0.0,-0.9987,0.0,0.22342]
[1778179486007,47.77,80080.74,0.0,-0.9987,0.0,0.22328]
[1778179488020,47.77,80087.32,0.0,-0.99869,0.0,0.22525]
[1778179488994,47.77,80087.32,0.0,-0.99869,0.0,0.22525]
[1778179489027,47.77,80089.49,0.0,-0.99869,0.0,0.22592]
[1778179490034,47.77,80082.62,0.0,-0.9987,0.0,0.22412]
[1778179491041,47.78,80087.02,0.0,-0.99869,0.0,0.2254]
[1778179493055,47.78,80089.7,0.0,-0.99868,0.0,0.2263]
[1778179494062,47.78,80093.18,0.0,-0.99868,0.0,0.22734]
[1778179495070,47.78,80098.62,0.0,-0.99867,0.0,0.22892]
[1778179496076,47.78,80107.74,0.0,-0.99865,0.0,0.23155]
[1778179497086,47.79,80115.5,0.0,-0.99864,0.0,0.23381]
[1778179498093,47.79,80120.58,0.0,-0.99863,0.0,0.23531]
[1778179500144,47.79,80122.26,0.0,-0.99862,0.0,0.23585]
[1778179500179,47.79,80125.14,0.0,-0.99862,0.0,0.23673]
[1778179501114,47.79,80127.07,0.0,-0.99861,0.0,0.23734]
[1778179502121,47.79,80122.76,0.0,-0.99862,0.0,0.23616]
[1778179504532,47.79,80122.0,0.0,-0.99862,0.0,0.236]
[1778179504594,47.8,80121.63,0.0,-0.99862,0.0,0.23595]
[1778179505142,47.8,80115.76,0.0,-0.99863,0.0,0.23433]
[1778179506554,47.8,80114.0,0.0,-0.99863,0.0,0.23396]
[1778179508163,47.8,80118.01,0.0,-0.99863,0.0,0.23516]
[1778179509170,47.8,80122.44,0.0,-0.99862,0.0,0.23648]
[1778179510177,47.8,80124.65,0.0,-0.99861,0.0,0.23717]
[1778179511184,47.8,80122.7,0.0,-0.99862,0.0,0.23666]
[1778179512191,47.81,80117.62,0.0,-0.99863,0.0,0.23526]
[1778179513395,47.81,80117.62,0.0,-0.99863,0.0,0.23526]
[1778179513410,47.81,80117.62,0.0,-0.99863,0.0,0.23526]
[1778179513495,47.81,80117.64,0.0,-0.99863,0.0,0.23533]
[1778179514205,47.81,80112.53,0.0,-0.99863,0.0,0.23393]
[1778179516223,47.81,80102.35,0.0,-0.99865,0.0,0.23118]
[1778179517230,47.81,80097.1,0.0,-0.99866,0.0,0.22977]
[1778179518237,47.81,80089.8,0.0,-0.99867,0.0,0.22781]
[1778179520251,47.82,80084.87,0.0,-0.99868,0.0,0.22659]
[1778179522265,47.82,80088.6,0.0,-0.99867,0.0,0.22778]
[1778179523272,47.82,80093.98,0.0,-0.99866,0.0,0.22934]
[1778179525286,47.83,80087.04,0.0,-0.99867,0.0,0.22755]
[1778179526294,47.83,80079.98,0.0,-0.99869,0.0,0.22568]
[1778179527301,47.83,80081.88,0.0,-0.99868,0.0,0.22628]
[1778179528309,47.83,80080.01,0.0,-0.99869,0.0,0.22584]
[1778179529315,47.83,80081.86,0.0,-0.99868,0.0,0.22643]
[1778179530322,47.83,80084.17,0.0,-0.99868,0.0,0.22714]
[1778179531329,47.84,80087.96,0.0,-0.99867,0.0,0.22775]
[1778179533343,47.84,80091.61,0.0,-0.99867,0.0,0.22891]
[1778179534350,47.84,80103.43,0.0,-0.99864,0.0,0.23229]
[1778179535357,47.84,80109.96,0.0,-0.99863,0.0,0.2342]
[1778179537373,47.84,80114.12,0.0,-0.99862,0.0,0.2355]
[1778179538287,47.84,80114.12,0.0,-0.99862,0.0,0.2355]
[1778179538452,47.84,80114.12,0.0,-0.99862,0.0,0.2355]
[1778179538553,47.85,80116.27,0.0,-0.99862,0.0,0.23623]
[1778179539387,47.85,80120.3,0.0,-0.99861,0.0,0.23738]
[1778179541401,47.85,80132.89,0.0,-0.99859,0.0,0.24113]
[1778179543415,47.85,80133.15,0.0,-0.99859,0.0,0.2413]
[1778179544422,47.85,80136.94,0.0,-0.99858,0.0,0.24245]
[1778179545429,47.85,80134.47,0.0,-0.99858,0.0,0.24177]
[1778179550464,47.86,80133.86,0.0,-0.99858,0.0,0.24181]
[1778179551471,47.86,80137.67,0.0,-0.99858,0.0,0.24297]
[1778179554492,47.86,80139.62,0.0,-0.99857,0.0,0.24367]
[1778179555499,47.86,80142.63,0.0,-0.99857,0.0,0.2446]
[1778179559527,47.87,80144.65,0.0,-0.99856,0.0,0.24534]
[1778179561182,47.87,80145.0,0.0,-0.99856,0.0,0.24548]
[1778179561294,47.87,80145.0,0.0,-0.99856,0.0,0.24548]
[1778179561541,47.87,80145.7,0.0,-0.99856,0.0,0.24573]
[1778179564562,47.87,80144.11,0.0,-0.99856,0.0,0.24536]
[1778179565569,47.87,80146.49,0.0,-0.99856,0.0,0.2461]
[1778179570604,47.88,80144.23,0.0,-0.99856,0.0,0.24563]
[1778179573625,47.88,80141.91,0.0,-0.99856,0.0,0.24505]
[1778179575639,47.88,80137.55,0.0,-0.99857,0.0,0.24384]
[1778179578660,47.88,80139.1,0.0,-0.99857,0.0,0.2444]
[1778179583695,47.89,80140.05,0.0,-0.99856,0.0,0.24487]
[1778179585709,47.89,80143.16,0.0,-0.99856,0.0,0.24586]
[1778179587723,47.89,80139.85,0.0,-0.99856,0.0,0.24495]
[1778179592763,47.89,80139.6,0.0,-0.99857,0.0,0.2445]
[1778179595784,47.9,80142.16,0.0,-0.99856,0.0,0.24537]
[1778179597798,47.9,80145.03,0.0,-0.99856,0.0,0.24629]
[1778179598805,47.9,80149.16,0.0,-0.99855,0.0,0.24754]
[1778179599812,47.9,80152.49,0.0,-0.99854,0.0,0.24857]
[1778179604852,47.9,80152.53,0.0,-0.99854,0.0,0.24871]
[1778179610165,47.9,80152.17,0.0,-0.99854,0.0,0.24872]
[1778179610172,47.9,80151.15,0.0,-0.99854,0.0,0.24844]
[1778179612139,47.9,80148.68,0.0,-0.99855,0.0,0.24776]
[1778179613863,47.91,80149.67,0.0,-0.99854,0.0,0.24808]
[1778179613910,47.91,80148.67,0.0,-0.99855,0.0,0.24781]
[1778179615594,47.91,80148.67,0.0,-0.99855,0.0,0.24781]
[1778179615636,47.91,80150.28,0.0,-0.99854,0.0,0.24832]
[1778179615924,47.91,80161.17,0.0,-0.99852,0.0,0.25162]
[1778179616932,47.91,80162.07,0.0,-0.99852,0.0,0.25192]
[1778179617939,47.91,80158.61,0.0,-0.99853,0.0,0.25089]
[1778179618946,47.91,80156.82,0.0,-0.99853,0.0,0.25038]
[1778179620960,47.91,80153.12,0.0,-0.99854,0.0,0.24932]
[1778179621967,47.91,80151.23,0.0,-0.99854,0.0,0.24878]
[1778179623037,47.91,80151.23,0.0,-0.99854,0.0,0.24878]
[1778179623088,47.91,80148.32,0.0,-0.99854,0.0,0.24794]
[1778179629021,47.92,80149.54,0.0,-0.99854,0.0,0.24848]
[1778179632042,47.92,80154.45,0.0,-0.99853,0.0,0.25004]
[1778179633401,47.92,80154.45,0.0,-0.99853,0.0,0.25004]
[1778179633522,47.92,80154.45,0.0,-0.99853,0.0,0.25004]
[1778179633611,47.92,80155.48,0.0,-0.99853,0.0,0.25038]
[1778179634624,47.92,80155.48,0.0,-0.99853,0.0,0.25038]
[1778179634635,47.92,80155.48,0.0,-0.99853,0.0,0.25038]
[1778179634885,47.92,80156.7,0.0,-0.99853,0.0,0.25079]
[1778179636070,47.92,80155.05,0.0,-0.99853,0.0,0.25032]
[1778179640909,47.92,80155.62,0.0,-0.99853,0.0,0.25059]
[1778179641031,47.92,80155.62,0.0,-0.99853,0.0,0.25059]
[1778179641105,47.92,80154.92,0.0,-0.99853,0.0,0.25041]
[1778179643046,47.92,80155.49,0.0,-0.99853,0.0,0.25061]
[1778179643097,47.92,80155.49,0.0,-0.99853,0.0,0.25061]
[1778179645162,47.92,80155.53,0.0,-0.99853,0.0,0.25067]
[1778179645255,47.92,80155.76,0.0,-0.99853,0.0,0.25076]
[1778179646140,47.92,80152.43,0.0,-0.99853,0.0,0.24979]
[1778179647147,47.93,80149.48,0.0,-0.99854,0.0,0.24893]
[1778179648154,47.93,80148.0,0.0,-0.99854,0.0,0.24852]
[1778179650261,47.93,80146.84,0.0,-0.99854,0.0,0.2482]
[1778179650270,47.93,80146.96,0.0,-0.99854,0.0,0.24827]
[1778179651175,47.93,80144.89,0.0,-0.99855,0.0,0.24713]
[1778179652182,47.93,80142.89,0.0,-0.99855,0.0,0.24657]
[1778179653189,47.93,80137.22,0.0,-0.99856,0.0,0.24493]
[1778179654196,47.93,80134.19,0.0,-0.99857,0.0,0.24408]
[1778179655976,47.93,80135.25,0.0,-0.99857,0.0,0.24443]
[1778179656000,47.93,80135.25,0.0,-0.99857,0.0,0.24443]
[1778179656210,47.93,80137.61,0.0,-0.99856,0.0,0.24516]
[1778179658079,47.93,80137.54,0.0,-0.99856,0.0,0.24518]
[1778179658224,47.93,80136.91,0.0,-0.99856,0.0,0.24503]
[1778179659231,47.93,80130.61,0.0,-0.99857,0.0,0.24322]
[1778179660238,47.94,80127.4,0.0,-0.99858,0.0,0.24232]
[1778179661245,47.94,80124.88,0.0,-0.99858,0.0,0.24163]
[1778179661965,47.94,80124.88,0.0,-0.99858,0.0,0.24163]
[1778179662252,47.94,80124.87,0.0,-0.99858,0.0,0.24167]
[1778179663259,47.94,80121.89,0.0,-0.99859,0.0,0.24085]
[1778179668295,47.94,80106.64,0.0,-0.99862,0.0,0.23669]
[1778179669304,47.94,80103.25,0.0,-0.99862,0.0,0.23578]
[1778179670174,47.94,80103.25,0.0,-0.99862,0.0,0.23578]
[1778179670254,47.94,80103.25,0.0,-0.99862,0.0,0.23578]
[1778179670474,47.94,80103.25,0.0,-0.99862,0.0,0.23578]
[1778179670517,47.95,80106.29,0.0,-0.99862,0.0,0.2367]
[1778179671318,47.95,80108.65,0.0,-0.99861,0.0,0.23744]
[1778179672892,47.95,80107.86,0.0,-0.99861,0.0,0.23726]
[1778179673178,47.95,80107.86,0.0,-0.99861,0.0,0.23726]
[1778179673338,47.95,80109.21,0.0,-0.99861,0.0,0.23771]
[1778179675158,47.95,80108.4,0.0,-0.99861,0.0,0.23753]
[1778179675347,47.95,80109.73,0.0,-0.99861,0.0,0.23796]
[1778179676354,47.95,80111.07,0.0,-0.99861,0.0,0.2384]
[1778179679906,47.96,80110.01,0.0,-0.99861,0.0,0.23825]
[1778179680382,47.96,80110.9,0.0,-0.9986,0.0,0.23856]
[1778179685162,47.96,80112.03,0.0,-0.9986,0.0,0.23909]
[1778179685418,47.96,80110.01,0.0,-0.9986,0.0,0.23855]
[1778179686424,47.96,80108.09,0.0,-0.99861,0.0,0.23805]
[1778179687431,47.97,80097.02,0.0,-0.99863,0.0,0.23494]
[1778179688438,47.97,80095.96,0.0,-0.99863,0.0,0.2347]
[1778179689358,47.97,80095.96,0.0,-0.99863,0.0,0.2347]
[1778179689445,47.97,80097.69,0.0,-0.99863,0.0,0.23525]
[1778179692466,47.97,80106.13,0.0,-0.99861,0.0,0.23783]
[1778179694730,47.97,80106.0,0.0,-0.99861,0.0,0.23785]
[1778179694773,47.97,80108.2,0.0,-0.9986,0.0,0.23853]
[1778179694926,47.97,80108.2,0.0,-0.9986,0.0,0.23853]
[1778179695487,47.98,80114.22,0.0,-0.99859,0.0,0.24032]
[1778179697501,47.98,80116.47,0.0,-0.99859,0.0,0.24107]
[1778179698509,47.98,80120.04,0.0,-0.99858,0.0,0.24215]
[1778179700221,47.98,80119.14,0.0,-0.99858,0.0,0.24194]
[1778179700429,47.98,80119.14,0.0,-0.99858,0.0,0.24194]
[1778179700637,47.98,80111.39,0.0,-0.9986,0.0,0.23973]
[1778179701576,47.98,80111.39,0.0,-0.9986,0.0,0.23973]
[1778179701657,47.98,80111.39,0.0,-0.9986,0.0,0.23973]
[1778179701673,47.98,80110.36,0.0,-0.9986,0.0,0.23948]
[1778179703543,47.98,80105.96,0.0,-0.99861,0.0,0.23831]
[1778179704622,47.98,80105.96,0.0,-0.99861,0.0,0.23831]
[1778179704646,47.98,80105.96,0.0,-0.99861,0.0,0.23831]
[1778179704740,47.99,80106.61,0.0,-0.9986,0.0,0.2386]
[1778179705557,47.99,80104.38,0.0,-0.99861,0.0,0.23796]
[1778179706159,47.99,80104.38,0.0,-0.99861,0.0,0.23796]
[1778179706305,47.99,80104.38,0.0,-0.99861,0.0,0.23796]
[1778179706564,47.99,80101.07,0.0,-0.99861,0.0,0.23706]
[1778179708578,47.99,80104.3,0.0,-0.99861,0.0,0.2381]
[1778179709363,47.99,80104.3,0.0,-0.99861,0.0,0.2381]
[1778179709585,47.99,80102.38,0.0,-0.99861,0.0,0.2376]
[1778179710592,47.99,80104.01,0.0,-0.99861,0.0,0.23812]
[1778179710961,47.99,80104.01,0.0,-0.99861,0.0,0.23812]
[1778179711043,47.99,80104.01,0.0,-0.99861,0.0,0.23812]
[1778179714620,48.0,80098.8,0.0,-0.99862,0.0,0.23631]
[1778179715627,48.0,80091.99,0.0,-0.99863,0.0,0.23442]
[1778179716922,48.0,80091.99,0.0,-0.99863,0.0,0.23442]
[1778179716634,48.0,80087.61,0.0,-0.99864,0.0,0.23324]
[1778179716958,48.0,80087.61,0.0,-0.99864,0.0,0.23324]
[1778179717641,48.0,80085.23,0.0,-0.99864,0.0,0.23263]
[1778179719655,48.0,80080.28,0.0,-0.99865,0.0,0.23137]
[1778179721899,48.01,80079.26,0.0,-0.99865,0.0,0.23115]
[1778179721669,48.01,80080.81,0.0,-0.99865,0.0,0.23165]
[1778179722029,48.01,80080.81,0.0,-0.99865,0.0,0.23165]
[1778179723081,48.01,80080.48,0.0,-0.99865,0.0,0.23162]
[1778179727485,48.01,80080.73,0.0,-0.99865,0.0,0.23196]
[1778179727711,48.02,80081.86,0.0,-0.99864,0.0,0.23234]
[1778179728719,48.02,80077.11,0.0,-0.99865,0.0,0.23108]
[1778179729726,48.02,80078.21,0.0,-0.99865,0.0,0.23145]
[1778179730733,48.02,80079.35,0.0,-0.99865,0.0,0.23184]
[1778179734761,48.03,80080.48,0.0,-0.99864,0.0,0.23248]
[1778179737917,48.03,80079.61,0.0,-0.99864,0.0,0.23237]
[1778179737929,48.03,80077.69,0.0,-0.99865,0.0,0.23189]
[1778179737960,48.03,80077.69,0.0,-0.99865,0.0,0.23189]
[1778179738791,48.03,80075.57,0.0,-0.99865,0.0,0.23137]
[1778179739798,48.04,80074.61,0.0,-0.99865,0.0,0.23117]
[1778179740805,48.04,80070.82,0.0,-0.99866,0.0,0.23018]
[1778179742324,48.04,80069.96,0.0,-0.99866,0.0,0.23001]
[1778179742457,48.04,80069.96,0.0,-0.99866,0.0,0.23001]
[1778179748022,48.05,80069.9,0.0,-0.99866,0.0,0.23041]
[1778179748159,48.05,80069.9,0.0,-0.99866,0.0,0.23041]
[1778179753903,48.06,80070.06,0.0,-0.99865,0.0,0.23087]
[1778179755244,48.06,80070.46,0.0,-0.99865,0.0,0.23106]
[1778179755301,48.06,80070.46,0.0,-0.99865,0.0,0.23106]
[1778179760952,48.07,80070.71,0.0,-0.99865,0.0,0.23154]
[1778179762786,48.07,80070.23,0.0,-0.99865,0.0,0.23147]
[1778179762901,48.07,80070.23,0.0,-0.99865,0.0,0.23147]
[1778179766953,48.07,80070.07,0.0,-0.99865,0.0,0.23163]
[1778179765987,48.08,80068.68,0.0,-0.99865,0.0,0.23131]
[1778179767007,48.08,80068.68,0.0,-0.99865,0.0,0.23131]
[1778179767050,48.08,80066.97,0.0,-0.99865,0.0,0.23091]
[1778179770015,48.08,80064.6,0.0,-0.99865,0.0,0.23045]
[1778179771022,48.08,80065.34,0.0,-0.99866,0.0,0.23021]
[1778179774589,48.09,80065.78,0.0,-0.99865,0.0,0.23047]
[1778179774729,48.09,80065.78,0.0,-0.99865,0.0,0.23047]
[1778179780085,48.1,80066.48,0.0,-0.99865,0.0,0.23109]
[1778179781092,48.1,80067.8,0.0,-0.99865,0.0,0.23153]
[1778179782004,48.1,80067.8,0.0,-0.99865,0.0,0.23153]
[1778179782125,48.1,80067.8,0.0,-0.99865,0.0,0.23153]
[1778179782152,48.1,80072.96,0.0,-0.99864,0.0,0.23304]
[1778179783106,48.1,80071.93,0.0,-0.99864,0.0,0.23282]
[1778179784113,48.1,80070.93,0.0,-0.99864,0.0,0.2326]
[1778179787209,48.11,80070.82,0.0,-0.99864,0.0,0.23271]
[1778179787416,48.11,80070.82,0.0,-0.99864,0.0,0.23271]
[1778179787516,48.11,80069.09,0.0,-0.99864,0.0,0.23229]
[1778179788143,48.11,80070.07,0.0,-0.99864,0.0,0.23263]
[1778179791164,48.11,80069.1,0.0,-0.99864,0.0,0.23255]
[1778179793000,48.11,80069.1,0.0,-0.99864,0.0,0.23255]
[1778179793063,48.12,80069.12,0.0,-0.99864,0.0,0.23263]
[1778179793084,48.12,80069.12,0.0,-0.99864,0.0,0.23263]
[1778179793178,48.12,80067.81,0.0,-0.99864,0.0,0.23233]
[1778179796153,48.12,80065.9,0.0,-0.99865,0.0,0.23192]
[1778179796204,48.12,80065.91,0.0,-0.99864,0.0,0.23199]
[1778179800233,48.13,80063.05,0.0,-0.99865,0.0,0.23147]
[1778179801240,48.13,80046.37,0.0,-0.99868,0.0,0.22684]
[1778179802246,48.13,80036.69,0.0,-0.99869,0.0,0.22427]
[1778179803253,48.13,80038.29,0.0,-0.99869,0.0,0.22479]
[1778179805267,48.14,80043.63,0.0,-0.99868,0.0,0.22641]
[1778179806274,48.14,80040.61,0.0,-0.99868,0.0,0.22566]
[1778179808288,48.14,80037.96,0.0,-0.99869,0.0,0.2251]
[1778179809910,48.14,80037.96,0.0,-0.99869,0.0,0.2251]
[1778179809919,48.14,80034.43,0.0,-0.99869,0.0,0.22422]
[1778179810057,48.14,80034.43,0.0,-0.99869,0.0,0.22422]
[1778179811309,48.14,80021.21,0.0,-0.99872,0.0,0.22074]
[1778179812331,48.15,80012.43,0.0,-0.99873,0.0,0.21857]
[1778179813328,48.15,80013.42,0.0,-0.99873,0.0,0.21893]
[1778179815348,48.16,80016.83,0.0,-0.99872,0.0,0.22003]
[1778179816352,48.16,80023.89,0.0,-0.99871,0.0,0.22201]
[1778179818366,48.16,80018.05,0.0,-0.99872,0.0,0.22054]
[1778179819434,48.16,80018.05,0.0,-0.99872,0.0,0.22054]
[1778179819456,48.16,80018.05,0.0,-0.99872,0.0,0.22054]
[1778179820664,48.16,80017.97,0.0,-0.99872,0.0,0.22061]
[1778179820820,48.16,80017.97,0.0,-0.99872,0.0,0.22061]
[1778179820824,48.16,80017.07,0.0,-0.99872,0.0,0.22046]
[1778179824428,48.17,80031.21,0.0,-0.99869,0.0,0.22464]
[1778179825728,48.17,80031.21,0.0,-0.99869,0.0,0.22464]
[1778179825825,48.18,80024.28,0.0,-0.9987,0.0,0.22285]
[1778179826098,48.18,80024.28,0.0,-0.9987,0.0,0.22285]
[1778179827432,48.18,80026.85,0.0,-0.9987,0.0,0.22372]
[1778179830453,48.18,80034.9,0.0,-0.99868,0.0,0.22608]
[1778179831482,48.18,80034.9,0.0,-0.99868,0.0,0.22608]
[1778179831497,48.18,80034.9,0.0,-0.99868,0.0,0.22608]
[1778179831531,48.19,80036.47,0.0,-0.99868,0.0,0.22608]
[1778179832467,48.19,80026.86,0.0,-0.9987,0.0,0.22354]
[1778179834038,48.19,80026.86,0.0,-0.9987,0.0,0.22354]
[1778179833474,48.19,80024.74,0.0,-0.9987,0.0,0.22305]
[1778179834093,48.19,80024.74,0.0,-0.9987,0.0,0.22305]
[1778179834481,48.19,80023.8,0.0,-0.9987,0.0,0.22289]
[1778179835074,48.19,80023.8,0.0,-0.9987,0.0,0.22289]
[1778179835158,48.19,80023.8,0.0,-0.9987,0.0,0.22289]
[1778179839746,48.2,80025.01,0.0,-0.9987,0.0,0.22356]
[1778179839803,48.2,80025.01,0.0,-0.9987,0.0,0.22356]
[1778179839936,48.2,80025.01,0.0,-0.9987,0.0,0.22356]
[1778179840035,48.2,80025.01,0.0,-0.9987,0.0,0.22356]
[1778179840405,48.2,80022.86,0.0,-0.9987,0.0,0.22306]
[1778179840642,48.2,80022.86,0.0,-0.9987,0.0,0.22306]
[1778179840743,48.2,80022.56,0.0,-0.9987,0.0,0.22306]
[1778179841531,48.21,80019.43,0.0,-0.99871,0.0,0.2223]
[1778179842538,48.21,80014.0,0.0,-0.99871,0.0,0.22093]
[1778179845805,48.21,80014.45,0.0,-0.99871,0.0,0.22123]
[1778179845812,48.21,80014.45,0.0,-0.99871,0.0,0.22123]
[1778179847573,48.22,80019.3,0.0,-0.9987,0.0,0.22281]
[1778179848580,48.22,80023.84,0.0,-0.99869,0.0,0.22412]
[1778179853615,48.23,80031.55,0.0,-0.99868,0.0,0.22665]
[1778179854594,48.23,80031.55,0.0,-0.99868,0.0,0.22665]
[1778179854736,48.23,80031.55,0.0,-0.99868,0.0,0.22665]
[1778179854794,48.23,80030.34,0.0,-0.99868,0.0,0.2264]
[1778179855306,48.23,80030.34,0.0,-0.99868,0.0,0.2264]
[1778179855403,48.23,80030.34,0.0,-0.99868,0.0,0.2264]
[1778179855629,48.23,80031.15,0.0,-0.99868,0.0,0.2267]
[1778179859921,48.24,80033.4,0.0,-0.99867,0.0,0.22756]
[1778179859934,48.24,80033.4,0.0,-0.99867,0.0,0.22756]
[1778179862678,48.25,80030.6,0.0,-0.99867,0.0,0.2271]
[1778179863379,48.25,80030.6,0.0,-0.99867,0.0,0.2271]
[1778179863490,48.25,80030.6,0.0,-0.99867,0.0,0.2271]
[1778179863831,48.25,80030.6,0.0,-0.99867,0.0,0.2271]
[1778179863900,48.25,80031.05,0.0,-0.99867,0.0,0.2273]
[1778179864148,48.25,80031.05,0.0,-0.99867,0.0,0.2273]
[1778179864692,48.25,80030.58,0.0,-0.99867,0.0,0.22725]
[1778179867713,48.26,80026.13,0.0,-0.99868,0.0,0.22627]
[1778179868278,48.26,80026.13,0.0,-0.99868,0.0,0.22627]
[1778179868424,48.26,80026.13,0.0,-0.99868,0.0,0.22627]
[1778179868720,48.26,80019.32,0.0,-0.99869,0.0,0.22441]
[1778179873965,48.26,80019.01,0.0,-0.99869,0.0,0.22433]
[1778179873977,48.26,80019.01,0.0,-0.99869,0.0,0.22433]
[1778179874707,48.26,80020.53,0.0,-0.99869,0.0,0.22474]
[1778179874764,48.26,80020.53,0.0,-0.99869,0.0,0.22474]
[1778179874866,48.26,80019.66,0.0,-0.99869,0.0,0.2245]
[1778179877897,48.26,80019.38,0.0,-0.99869,0.0,0.22443]
[1778179878018,48.26,80019.38,0.0,-0.99869,0.0,0.22443]
[1778179877937,48.26,80024.59,0.0,-0.99868,0.0,0.22584]
[1778179879797,48.26,80027.97,0.0,-0.99868,0.0,0.22677]
[1778179880521,48.26,80027.97,0.0,-0.99868,0.0,0.22677]
[1778179880532,48.26,80027.97,0.0,-0.99868,0.0,0.22677]
[1778179880796,48.26,80027.97,0.0,-0.99868,0.0,0.22677]
[1778179880907,48.26,80027.97,0.0,-0.99868,0.0,0.22677]
[1778179881001,48.26,80021.9,0.0,-0.99869,0.0,0.22519]
[1778179884412,48.26,80019.78,0.0,-0.99869,0.0,0.22486]
[1778179884422,48.26,80019.78,0.0,-0.99869,0.0,0.22486]
[1778179889869,48.27,80018.42,0.0,-0.99869,0.0,0.22499]
[1778179890876,48.28,80015.98,0.0,-0.99869,0.0,0.22441]
[1778179891509,48.28,80015.98,0.0,-0.99869,0.0,0.22441]
[1778179891631,48.28,80015.98,0.0,-0.99869,0.0,0.22441]
[1778179891883,48.28,80011.14,0.0,-0.9987,0.0,0.22268]
[1778179892213,48.28,80011.14,0.0,-0.9987,0.0,0.22268]
[1778179892289,48.28,80011.14,0.0,-0.9987,0.0,0.22268]
[1778179892890,48.28,80014.92,0.0,-0.9987,0.0,0.22378]
[1778179896326,48.29,80013.74,0.0,-0.9987,0.0,0.22372]
[1778179896472,48.29,80013.74,0.0,-0.9987,0.0,0.22372]
[1778179898089,48.29,80015.12,0.0,-0.99869,0.0,0.22418]
[1778179898932,48.29,80012.85,0.0,-0.9987,0.0,0.22374]
[1778179899917,48.29,80012.85,0.0,-0.9987,0.0,0.22374]
[1778179899939,48.3,80008.0,0.0,-0.9987,0.0,0.22252]
[1778179901953,48.3,80005.06,0.0,-0.99871,0.0,0.22191]
[1778179902960,48.3,80001.31,0.0,-0.99871,0.0,0.221]
[1778179903967,48.3,80006.05,0.0,-0.9987,0.0,0.22236]
[1778179904974,48.31,80016.3,0.0,-0.99869,0.0,0.22523]
[1778179905998,48.31,80016.3,0.0,-0.99869,0.0,0.22523]
[1778179906010,48.31,80016.3,0.0,-0.99869,0.0,0.22523]
[1778179906111,48.31,80017.91,0.0,-0.99868,0.0,0.22575]
[1778179911019,48.32,80016.41,0.0,-0.99868,0.0,0.22568]
[1778179912154,48.32,80018.97,0.0,-0.99868,0.0,0.22654]
[1778179912270,48.32,80018.97,0.0,-0.99868,0.0,0.22654]
[1778179913092,48.32,80018.97,0.0,-0.99868,0.0,0.22654]
[1778179913030,48.32,80020.89,0.0,-0.99867,0.0,0.22715]
[1778179914037,48.32,80021.01,0.0,-0.99867,0.0,0.22726]
[1778179914986,48.32,80021.01,0.0,-0.99867,0.0,0.22726]
[1778179916471,48.33,80022.07,0.0,-0.99867,0.0,0.22771]
[1778179917058,48.33,80022.18,0.0,-0.99867,0.0,0.22782]
[1778179920079,48.33,80030.36,0.0,-0.99865,0.0,0.23032]
[1778179922093,48.34,80028.3,0.0,-0.99866,0.0,0.22989]
[1778179923664,48.34,80028.55,0.0,-0.99866,0.0,0.23003]
[1778179924107,48.34,80031.04,0.0,-0.99865,0.0,0.2308]
[1778179924998,48.34,80031.04,0.0,-0.99865,0.0,0.2308]
[1778179925131,48.34,80031.04,0.0,-0.99865,0.0,0.2308]
[1778179925114,48.34,80031.05,0.0,-0.99865,0.0,0.23087]
[1778179926121,48.34,80031.29,0.0,-0.99865,0.0,0.23101]
[1778179928135,48.35,80036.39,0.0,-0.99864,0.0,0.23257]
[1778179929145,48.35,80041.65,0.0,-0.99863,0.0,0.23412]
[1778179930149,48.35,80033.29,0.0,-0.99864,0.0,0.23184]
[1778179931156,48.35,80027.65,0.0,-0.99865,0.0,0.23034]
[1778179933145,48.35,80027.65,0.0,-0.99865,0.0,0.23034]
[1778179933151,48.36,80027.03,0.0,-0.99865,0.0,0.2303]
[1778179933171,48.36,80023.99,0.0,-0.99866,0.0,0.22946]
[1778179935940,48.36,80023.07,0.0,-0.99866,0.0,0.22928]
[1778179936034,48.36,80022.69,0.0,-0.99866,0.0,0.22932]
[1778179938206,48.36,80025.83,0.0,-0.99865,0.0,0.23033]
[1778179943098,48.37,80024.99,0.0,-0.99865,0.0,0.23031]
[1778179942656,48.37,80022.58,0.0,-0.99866,0.0,0.22978]
[1778179943241,48.37,80023.96,0.0,-0.99865,0.0,0.23016]
[1778179947019,48.38,80023.36,0.0,-0.99865,0.0,0.2302]
[1778179947098,48.38,80025.01,0.0,-0.99865,0.0,0.23073]
[1778179950290,48.38,80031.64,0.0,-0.99864,0.0,0.23285]
[1778179951297,48.39,80039.39,0.0,-0.99863,0.0,0.23456]
[1778179952253,48.39,80039.39,0.0,-0.99863,0.0,0.23456]
[1778179952550,48.39,80039.39,0.0,-0.99863,0.0,0.23456]
[1778179953096,48.39,80039.39,0.0,-0.99863,0.0,0.23456]
[1778179953170,48.39,80042.94,0.0,-0.99862,0.0,0.23562]
[1778179958346,48.4,80037.43,0.0,-0.99863,0.0,0.23441]
[1778179959548,48.4,80037.43,0.0,-0.99863,0.0,0.23441]
[1778179959647,48.4,80036.96,0.0,-0.99863,0.0,0.23434]
[1778179962374,48.4,80040.35,0.0,-0.99862,0.0,0.23547]
[1778179965256,48.4,80041.21,0.0,-0.99862,0.0,0.23583]
[1778179965395,48.4,80041.28,0.0,-0.99862,0.0,0.23591]
[1778179969197,48.41,80051.64,0.0,-0.9986,0.0,0.23903]
[1778179969423,48.41,80052.26,0.0,-0.9986,0.0,0.23926]
[1778179971026,48.41,80052.26,0.0,-0.9986,0.0,0.23926]
[1778179971081,48.41,80056.8,0.0,-0.99859,0.0,0.24062]
[1778179971437,48.41,80060.01,0.0,-0.99858,0.0,0.24159]
[1778179973451,48.41,80065.55,0.0,-0.99857,0.0,0.24329]
[1778179978486,48.42,80068.36,0.0,-0.99856,0.0,0.24433]
[1778179980032,48.42,80068.36,0.0,-0.99856,0.0,0.24433]
[1778179980105,48.42,80068.36,0.0,-0.99856,0.0,0.24433]
[1778179981507,48.42,80074.02,0.0,-0.99855,0.0,0.24612]
[1778179982519,48.42,80068.1,0.0,-0.99856,0.0,0.24438]
[1778179983526,48.42,80058.97,0.0,-0.99858,0.0,0.24182]
[1778179985171,48.42,80058.97,0.0,-0.99858,0.0,0.24182]
[1778179984533,48.42,80057.43,0.0,-0.99858,0.0,0.24142]
[1778179985248,48.42,80057.43,0.0,-0.99858,0.0,0.24142]
[1778179985863,48.42,80057.43,0.0,-0.99858,0.0,0.24142]
[1778179985948,48.42,80057.43,0.0,-0.99858,0.0,0.24142]
[1778179986049,48.43,80058.37,0.0,-0.99858,0.0,0.24174]
[1778179988561,48.43,80061.47,0.0,-0.99857,0.0,0.24279]
[1778179990916,48.43,80063.26,0.0,-0.99857,0.0,0.24335]
[1778179991033,48.43,80063.26,0.0,-0.99857,0.0,0.24335]
[1778179991215,48.43,80063.26,0.0,-0.99857,0.0,0.24335]
[1778179991066,48.43,80067.75,0.0,-0.99856,0.0,0.24471]
[1778179991286,48.43,80067.75,0.0,-0.99856,0.0,0.24471]
[1778179991582,48.43,80070.36,0.0,-0.99856,0.0,0.24552]
[1778179995152,48.43,80070.57,0.0,-0.99856,0.0,0.24566]
[1778179995160,48.43,80070.57,0.0,-0.99856,0.0,0.24566]
[1778179995612,48.44,80068.41,0.0,-0.99856,0.0,0.24512]
[1778179996621,48.44,80063.02,0.0,-0.99857,0.0,0.24359]
[1778179997686,48.44,80063.02,0.0,-0.99857,0.0,0.24359]
[1778179997799,48.44,80063.02,0.0,-0.99857,0.0,0.24359]
[1778179997900,48.44,80059.5,0.0,-0.99858,0.0,0.24262]
[1778180000645,48.44,80055.01,0.0,-0.99858,0.0,0.24147]
[1778180001817,48.44,80055.01,0.0,-0.99858,0.0,0.24147]
[1778180001922,48.44,80055.01,0.0,-0.99858,0.0,0.24147]
[1778180002001,48.44,80055.01,0.0,-0.99858,0.0,0.24147]
[1778180002079,48.44,80055.01,0.0,-0.99858,0.0,0.24147]
[1778180002102,48.44,80048.7,0.0,-0.99859,0.0,0.23971]
[1778180003666,48.45,80052.88,0.0,-0.99859,0.0,0.24102]
[1778180005271,48.45,80052.2,0.0,-0.99859,0.0,0.24088]
[1778180005680,48.45,80051.22,0.0,-0.99859,0.0,0.24065]
[1778180008887,48.45,80051.86,0.0,-0.99859,0.0,0.24095]
[1778180008937,48.45,80052.65,0.0,-0.99858,0.0,0.24123]
[1778180009708,48.45,80070.92,0.0,-0.99855,0.0,0.2466]
[1778180010715,48.45,80069.92,0.0,-0.99855,0.0,0.24635]
[1778180013110,48.45,80070.28,0.0,-0.99855,0.0,0.24595]
[1778180013203,48.46,80071.39,0.0,-0.99855,0.0,0.24632]
[1778180015096,48.46,80070.88,0.0,-0.99855,0.0,0.24621]
[1778180015191,48.46,80070.88,0.0,-0.99855,0.0,0.24626]
[1778180016757,48.46,80068.51,0.0,-0.99856,0.0,0.24565]
[1778180017764,48.46,80064.78,0.0,-0.99856,0.0,0.24461]
[1778180022802,48.47,80067.24,0.0,-0.99856,0.0,0.24557]
[1778180024816,48.47,80071.27,0.0,-0.99855,0.0,0.24685]
[1778180025271,48.47,80071.27,0.0,-0.99855,0.0,0.24685]
[1778180025823,48.47,80076.53,0.0,-0.99854,0.0,0.24844]
[1778180026830,48.47,80080.89,0.0,-0.99853,0.0,0.24978]
[1778180029848,48.47,80082.5,0.0,-0.99853,0.0,0.25033]
[1778180029851,48.47,80082.75,0.0,-0.99852,0.0,0.25044]
[1778180033187,48.47,80083.29,0.0,-0.99852,0.0,0.25068]
[1778180033263,48.47,80085.56,0.0,-0.99852,0.0,0.25139]
[1778180033880,48.48,80089.23,0.0,-0.99851,0.0,0.25253]
[1778180035164,48.48,80089.23,0.0,-0.99851,0.0,0.25253]
[1778180035246,48.48,80090.22,0.0,-0.99851,0.0,0.25286]
[1778180039922,48.48,80086.67,0.0,-0.99852,0.0,0.25196]
[1778180042752,48.48,80086.48,0.0,-0.99852,0.0,0.25197]
[1778180042759,48.48,80086.48,0.0,-0.99852,0.0,0.25197]
[1778180045176,48.48,80085.81,0.0,-0.99852,0.0,0.25184]
[1778180045187,48.48,80085.81,0.0,-0.99852,0.0,0.25184]
[1778180045277,48.48,80085.12,0.0,-0.99852,0.0,0.25167]
[1778180045964,48.48,80086.37,0.0,-0.99851,0.0,0.25208]
[1778180051174,48.49,80088.14,0.0,-0.99851,0.0,0.25275]
[1778180051259,48.49,80088.3,0.0,-0.99851,0.0,0.25283]
[1778180057043,48.49,80088.92,0.0,-0.99851,0.0,0.25322]
[1778180059058,48.49,80093.18,0.0,-0.9985,0.0,0.25457]
[1778180059513,48.49,80093.18,0.0,-0.9985,0.0,0.25457]
[1778180059521,48.49,80093.18,0.0,-0.9985,0.0,0.25457]
[1778180061842,48.49,80092.78,0.0,-0.9985,0.0,0.25452]
[1778180061853,48.49,80092.78,0.0,-0.9985,0.0,0.25452]
[1778180062078,48.5,80092.15,0.0,-0.9985,0.0,0.25436]
[1778180063103,48.5,80092.15,0.0,-0.9985,0.0,0.25436]
[1778180063199,48.5,80092.15,0.0,-0.9985,0.0,0.25439]
[1778180067399,48.5,80092.48,0.0,-0.9985,0.0,0.25462]
[1778180068120,48.5,80092.36,0.0,-0.9985,0.0,0.25461]
[1778180073220,48.5,80092.7,0.0,-0.9985,0.0,0.25428]
[1778180073162,48.5,80095.04,0.0,-0.9985,0.0,0.25502]
[1778180074169,48.5,80095.18,0.0,-0.99849,0.0,0.25509]
[1778180076183,48.5,80100.1,0.0,-0.99848,0.0,0.25664]
[1778180078197,48.51,80097.59,0.0,-0.99849,0.0,0.25594]
[1778180080211,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180080421,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180080464,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180080472,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180080477,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180080482,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180080528,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180080903,48.51,80095.27,0.0,-0.99849,0.0,0.25529]
[1778180081218,48.51,80096.85,0.0,-0.99849,0.0,0.2558]
[1778180086256,48.51,80102.63,0.0,-0.99848,0.0,0.25772]
[1778180087263,48.51,80111.41,0.0,-0.99846,0.0,0.26044]
[1778180088988,48.51,80113.38,0.0,-0.99846,0.0,0.26107]
[1778180089180,48.51,80113.38,0.0,-0.99846,0.0,0.26107]
[1778180089296,48.51,80112.67,0.0,-0.99846,0.0,0.26088]
[1778180089359,48.51,80112.67,0.0,-0.99846,0.0,0.26088]
[1778180089466,48.51,80112.67,0.0,-0.99846,0.0,0.26088]
[1778180090279,48.51,80112.67,0.0,-0.99846,0.0,0.26088]
[1778180090303,48.51,80113.19,0.0,-0.99846,0.0,0.26106]
[1778180092317,48.51,80116.33,0.0,-0.99845,0.0,0.26206]
[1778180093128,48.51,80116.33,0.0,-0.99845,0.0,0.26206]
[1778180093324,48.51,80117.31,0.0,-0.99845,0.0,0.26239]
[1778180098359,48.52,80117.23,0.0,-0.99845,0.0,0.26243]
[1778180099188,48.52,80117.23,0.0,-0.99845,0.0,0.26243]
[1778180099241,48.52,80117.23,0.0,-0.99845,0.0,0.26243]
[1778180099361,48.52,80117.23,0.0,-0.99845,0.0,0.26243]
[1778180099366,48.52,80117.67,0.0,-0.99845,0.0,0.26259]
[1778180099421,48.52,80117.67,0.0,-0.99845,0.0,0.26259]
[1778180100373,48.52,80117.44,0.0,-0.99845,0.0,0.26253]
[1778180102387,48.52,80123.73,0.0,-0.99843,0.0,0.26452]
[1778180103394,48.52,80126.53,0.0,-0.99843,0.0,0.26541]
[1778180104913,48.52,80127.96,0.0,-0.99843,0.0,0.26586]
[1778180104979,48.52,80127.96,0.0,-0.99843,0.0,0.26586]
[1778180109436,48.52,80133.09,0.0,-0.99842,0.0,0.26752]
[1778180110443,48.52,80137.53,0.0,-0.99841,0.0,0.26892]
[1778180111450,48.52,80144.48,0.0,-0.99839,0.0,0.27113]
[1778180113464,48.52,80141.51,0.0,-0.9984,0.0,0.27019]
[1778180114686,48.52,80141.51,0.0,-0.9984,0.0,0.27019]
[1778180114694,48.52,80141.51,0.0,-0.9984,0.0,0.27019]
[1778180115204,48.52,80141.51,0.0,-0.9984,0.0,0.27019]
[1778180115336,48.52,80141.51,0.0,-0.9984,0.0,0.27019]
[1778180115305,48.52,80142.39,0.0,-0.9984,0.0,0.27047]
[1778180119506,48.52,80139.29,0.0,-0.9984,0.0,0.26948]
[1778180120513,48.52,80136.43,0.0,-0.99841,0.0,0.26857]
[1778180122459,48.52,80135.83,0.0,-0.99841,0.0,0.26838]
[1778180122527,48.52,80135.31,0.0,-0.99841,0.0,0.26822]
[1778180124541,48.52,80139.47,0.0,-0.9984,0.0,0.26954]
[1778180128569,48.52,80144.22,0.0,-0.99839,0.0,0.27105]
[1778180130000,48.52,80144.22,0.0,-0.99839,0.0,0.27105]
[1778180130172,48.52,80144.22,0.0,-0.99839,0.0,0.27105]
[1778180130309,48.52,80144.22,0.0,-0.99839,0.0,0.27105]
[1778180130372,48.52,80142.39,0.0,-0.9984,0.0,0.27047]
[1778180131592,48.52,80143.98,0.0,-0.9984,0.0,0.27038]
[1778180136627,48.52,80143.9,0.0,-0.9984,0.0,0.27035]
[1778180140715,48.52,80176.31,0.0,-0.99833,0.0,0.28085]
[1778180141681,48.52,80204.51,0.0,-0.99827,0.0,0.29026]
[1778180142683,48.52,80202.86,0.0,-0.99827,0.0,0.28971]
[1778180143690,48.52,80219.52,0.0,-0.99823,0.0,0.29539]
[1778180144851,48.52,80219.52,0.0,-0.99823,0.0,0.29539]
[1778180144893,48.52,80222.78,0.0,-0.99823,0.0,0.29662]
[1778180145704,48.52,80219.78,0.0,-0.99823,0.0,0.29568]
[1778180146711,48.52,80215.52,0.0,-0.99824,0.0,0.2943]
[1778180147721,48.53,80219.06,0.0,-0.99823,0.0,0.29561]
[1778180148729,48.53,80235.41,0.0,-0.9982,0.0,0.30138]
[1778180149736,48.53,80246.64,0.0,-0.99817,0.0,0.30543]
[1778180150742,48.53,80243.28,0.0,-0.99818,0.0,0.30432]
[1778180151749,48.53,80239.44,0.0,-0.99818,0.0,0.30304]
[1778180153112,48.53,80239.44,0.0,-0.99818,0.0,0.30304]
[1778180153129,48.54,80238.77,0.0,-0.99819,0.0,0.30296]
[1778180154770,48.54,80235.06,0.0,-0.99819,0.0,0.30173]
[1778180155777,48.54,80230.35,0.0,-0.9982,0.0,0.30016]
[1778180157298,48.54,80230.35,0.0,-0.9982,0.0,0.30016]
[1778180157399,48.54,80228.84,0.0,-0.99821,0.0,0.2998]
[1778180158119,48.54,80228.84,0.0,-0.99821,0.0,0.2998]
[1778180158181,48.54,80226.78,0.0,-0.99821,0.0,0.29917]
[1778180161086,48.54,80229.15,0.0,-0.9982,0.0,0.30008]
[1778180161088,48.55,80231.31,0.0,-0.9982,0.0,0.30092]
[1778180164840,48.55,80225.35,0.0,-0.99821,0.0,0.29885]
[1778180165848,48.55,80219.64,0.0,-0.99822,0.0,0.29687]
[1778180166854,48.55,80213.27,0.0,-0.99824,0.0,0.29467]
[1778180169875,48.55,80225.0,0.0,-0.99821,0.0,0.29872]
[1778180170883,48.55,80227.53,0.0,-0.99821,0.0,0.2996]
[1778180172198,48.55,80227.53,0.0,-0.99821,0.0,0.2996]
[1778180172215,48.55,80227.53,0.0,-0.99821,0.0,0.2996]
[1778180172244,48.55,80224.38,0.0,-0.99821,0.0,0.29851]
[1778180174068,48.55,80226.1,0.0,-0.99821,0.0,0.29911]
[1778180174124,48.55,80226.1,0.0,-0.99821,0.0,0.29911]
[1778180174214,48.55,80225.93,0.0,-0.99821,0.0,0.29905]
[1778180175921,48.55,80229.24,0.0,-0.9982,0.0,0.3002]
[1778180177216,48.55,80229.24,0.0,-0.9982,0.0,0.3002]
[1778180177286,48.55,80229.24,0.0,-0.9982,0.0,0.3002]
[1778180177385,48.55,80237.54,0.0,-0.99818,0.0,0.30319]
[1778180177935,48.55,80241.42,0.0,-0.99817,0.0,0.30464]
[1778180179952,48.55,80248.56,0.0,-0.99816,0.0,0.30732]
[1778180180959,48.55,80253.01,0.0,-0.99815,0.0,0.30897]
[1778180181942,48.55,80253.01,0.0,-0.99815,0.0,0.30897]
[1778180182058,48.55,80253.01,0.0,-0.99815,0.0,0.30897]
[1778180183787,48.56,80254.39,0.0,-0.99814,0.0,0.3096]
[1778180183841,48.56,80254.39,0.0,-0.99814,0.0,0.3096]
[1778180183980,48.56,80257.01,0.0,-0.99814,0.0,0.3106]
[1778180185994,48.56,80265.61,0.0,-0.99811,0.0,0.31383]
[1778180187006,48.56,80262.24,0.0,-0.99812,0.0,0.31267]
[1778180189020,48.56,80255.65,0.0,-0.99814,0.0,0.31041]
[1778180190451,48.56,80255.65,0.0,-0.99814,0.0,0.31041]
[1778180190516,48.56,80254.63,0.0,-0.99814,0.0,0.31011]
[1778180190839,48.56,80254.63,0.0,-0.99814,0.0,0.31011]
[1778180191040,48.56,80254.63,0.0,-0.99814,0.0,0.31011]
[1778180191044,48.56,80253.74,0.0,-0.99814,0.0,0.3092]
[1778180193048,48.57,80246.42,0.0,-0.99816,0.0,0.30672]
[1778180194055,48.57,80244.91,0.0,-0.99816,0.0,0.30625]
[1778180195345,48.57,80244.91,0.0,-0.99816,0.0,0.30625]
[1778180195409,48.57,80248.55,0.0,-0.99815,0.0,0.30762]
[1778180199166,48.57,80248.94,0.0,-0.99815,0.0,0.30797]
[1778180199167,48.57,80249.74,0.0,-0.99815,0.0,0.30832]
[1778180200097,48.58,80246.36,0.0,-0.99816,0.0,0.30719]
[1778180205132,48.58,80244.82,0.0,-0.99816,0.0,0.30699]
[1778180206139,48.58,80253.03,0.0,-0.99814,0.0,0.30999]
[1778180207146,48.59,80255.75,0.0,-0.99813,0.0,0.31104]
[1778180208940,48.59,80253.49,0.0,-0.99814,0.0,0.31029]
[1778180209005,48.59,80253.49,0.0,-0.99814,0.0,0.31029]
[1778180209648,48.59,80252.51,0.0,-0.99814,0.0,0.31]
[1778180209776,48.59,80252.51,0.0,-0.99814,0.0,0.31]
[1778180210167,48.59,80252.73,0.0,-0.99814,0.0,0.31014]
[1778180214195,48.59,80256.04,0.0,-0.99813,0.0,0.31159]
[1778180216210,48.6,80265.38,0.0,-0.99811,0.0,0.31509]
[1778180217217,48.6,80269.91,0.0,-0.99809,0.0,0.31679]
[1778180218581,48.6,80270.29,0.0,-0.99809,0.0,0.31698]
[1778180218595,48.6,80270.29,0.0,-0.99809,0.0,0.31698]
[1778180222252,48.6,80277.53,0.0,-0.99807,0.0,0.31983]
[1778180224266,48.6,80271.92,0.0,-0.99809,0.0,0.31786]
[1778180224950,48.6,80271.92,0.0,-0.99809,0.0,0.31786]
[1778180225021,48.6,80271.92,0.0,-0.99809,0.0,0.31786]
[1778180225668,48.6,80270.01,0.0,-0.99809,0.0,0.31721]
[1778180225681,48.6,80270.01,0.0,-0.99809,0.0,0.31721]
[1778180226280,48.6,80269.4,0.0,-0.99809,0.0,0.31703]
[1778180231317,48.61,80270.31,0.0,-0.99809,0.0,0.31761]
[1778180232955,48.61,80270.11,0.0,-0.99809,0.0,0.31759]
[1778180233016,48.61,80270.11,0.0,-0.99809,0.0,0.31759]
[1778180233692,48.61,80271.22,0.0,-0.99809,0.0,0.31805]
[1778180233748,48.61,80271.22,0.0,-0.99809,0.0,0.31805]
[1778180234338,48.61,80269.37,0.0,-0.99809,0.0,0.31742]
[1778180238366,48.62,80274.5,0.0,-0.99808,0.0,0.31951]
[1778180239680,48.62,80274.74,0.0,-0.99808,0.0,0.31964]
[1778180239804,48.62,80274.74,0.0,-0.99808,0.0,0.31964]
[1778180245415,48.62,80275.93,0.0,-0.99807,0.0,0.32037]
[1778180247583,48.62,80275.91,0.0,-0.99807,0.0,0.32046]
[1778180247751,48.62,80275.91,0.0,-0.99807,0.0,0.32046]
[1778180248436,48.62,80275.96,0.0,-0.99807,0.0,0.32052]
[1778180250353,48.62,80276.61,0.0,-0.99807,0.0,0.32081]
[1778180250450,48.63,80276.41,0.0,-0.99807,0.0,0.32078]
[1778180254587,48.63,80276.43,0.0,-0.99807,0.0,0.3203]
[1778180255343,48.63,80276.43,0.0,-0.99807,0.0,0.3203]
[1778180257499,48.63,80272.73,0.0,-0.99808,0.0,0.31909]
[1778180259797,48.63,80273.22,0.0,-0.99808,0.0,0.31937]
[1778180260348,48.63,80273.22,0.0,-0.99808,0.0,0.31937]
[1778180261533,48.64,80269.87,0.0,-0.99808,0.0,0.31824]
[1778180262539,48.64,80251.66,0.0,-0.99813,0.0,0.31168]
[1778180263546,48.64,80246.04,0.0,-0.99814,0.0,0.30974]
[1778180264553,48.64,80241.17,0.0,-0.99815,0.0,0.30807]
[1778180265669,48.64,80238.87,0.0,-0.99816,0.0,0.30733]
[1778180266567,48.64,80236.77,0.0,-0.99816,0.0,0.30666]
[1778180267574,48.64,80232.45,0.0,-0.99817,0.0,0.30521]
[1778180273114,48.65,80230.33,0.0,-0.99817,0.0,0.30479]
[1778180273144,48.65,80227.52,0.0,-0.99818,0.0,0.3038]
[1778180277075,48.65,80227.16,0.0,-0.99818,0.0,0.30367]
[1778180277172,48.65,80226.83,0.0,-0.99818,0.0,0.30355]
[1778180279659,48.65,80224.08,0.0,-0.99819,0.0,0.30259]
[1778180282680,48.65,80226.51,0.0,-0.99818,0.0,0.30344]
[1778180285702,48.65,80232.73,0.0,-0.99817,0.0,0.3058]
[1778180287832,48.65,80232.64,0.0,-0.99817,0.0,0.30584]
[1778180287874,48.65,80232.64,0.0,-0.99817,0.0,0.30584]
[1778180288553,48.65,80232.64,0.0,-0.99817,0.0,0.30584]
[1778180288716,48.66,80232.14,0.0,-0.99817,0.0,0.30574]
[1778180288723,48.66,80231.97,0.0,-0.99817,0.0,0.30576]
[1778180292737,48.66,80232.77,0.0,-0.99816,0.0,0.30627]
[1778180292759,48.66,80232.77,0.0,-0.99816,0.0,0.30627]
[1778180295774,48.67,80229.83,0.0,-0.99817,0.0,0.30553]
[1778180300363,48.67,80230.97,0.0,-0.99816,0.0,0.30617]
[1778180300451,48.67,80231.44,0.0,-0.99816,0.0,0.30648]
[1778180304843,48.68,80227.08,0.0,-0.99817,0.0,0.30524]
[1778180305850,48.68,80224.17,0.0,-0.99818,0.0,0.30428]
[1778180306841,48.68,80224.17,0.0,-0.99818,0.0,0.30428]
[1778180306892,48.68,80224.17,0.0,-0.99818,0.0,0.30428]
[1778180306902,48.68,80224.17,0.0,-0.99818,0.0,0.30428]
[1778180307318,48.68,80224.17,0.0,-0.99818,0.0,0.30428]
[1778180307355,48.68,80222.34,0.0,-0.99818,0.0,0.30379]
[1778180307864,48.68,80219.53,0.0,-0.99818,0.0,0.30281]
[1778180308871,48.69,80212.71,0.0,-0.9982,0.0,0.3005]
[1778180310361,48.69,80212.71,0.0,-0.9982,0.0,0.3005]
[1778180310457,48.69,80212.24,0.0,-0.9982,0.0,0.30051]
[1778180313193,48.69,80211.51,0.0,-0.9982,0.0,0.29969]
[1778180313286,48.69,80212.24,0.0,-0.9982,0.0,0.30012]
[1778180318941,48.7,80212.32,0.0,-0.9982,0.0,0.30059]
[1778180323976,48.71,80212.65,0.0,-0.99819,0.0,0.30122]
[1778180325283,48.71,80212.65,0.0,-0.99819,0.0,0.30122]
[1778180325428,48.71,80212.65,0.0,-0.99819,0.0,0.30122]
[1778180326230,48.71,80214.34,0.0,-0.99819,0.0,0.3019]
[1778180326446,48.71,80214.34,0.0,-0.99819,0.0,0.3019]
[1778180326479,48.71,80218.39,0.0,-0.99818,0.0,0.3034]
[1778180329015,48.72,80210.2,0.0,-0.9982,0.0,0.30078]
[1778180330064,48.72,80210.2,0.0,-0.9982,0.0,0.30078]
[1778180330194,48.72,80210.2,0.0,-0.9982,0.0,0.30078]
[1778180330397,48.72,80210.2,0.0,-0.9982,0.0,0.30078]
[1778180330424,48.72,80207.52,0.0,-0.9982,0.0,0.29994]
[1778180332036,48.72,80204.79,0.0,-0.99821,0.0,0.29917]
[1778180332900,48.72,80204.79,0.0,-0.99821,0.0,0.29917]
[1778180333121,48.72,80204.79,0.0,-0.99821,0.0,0.29917]
[1778180337071,48.73,80202.22,0.0,-0.99821,0.0,0.29873]
[1778180338186,48.73,80202.22,0.0,-0.99821,0.0,0.29873]
[1778180338210,48.73,80202.22,0.0,-0.99821,0.0,0.29882]
[1778180341099,48.74,80208.77,0.0,-0.99819,0.0,0.30138]
[1778180342106,48.74,80212.63,0.0,-0.99818,0.0,0.30282]
[1778180343113,48.74,80216.79,0.0,-0.99817,0.0,0.30436]
[1778180344120,48.74,80221.02,0.0,-0.99816,0.0,0.30594]
[1778180344846,48.74,80221.02,0.0,-0.99816,0.0,0.30594]
[1778180344855,48.74,80221.02,0.0,-0.99816,0.0,0.30594]
[1778180345177,48.74,80221.02,0.0,-0.99816,0.0,0.30594]
[1778180345212,48.74,80221.02,0.0,-0.99816,0.0,0.30594]
[1778180345329,48.75,80229.13,0.0,-0.99814,0.0,0.30889]
[1778180346134,48.75,80230.79,0.0,-0.99814,0.0,0.30955]
[1778180350022,48.75,80229.1,0.0,-0.99814,0.0,0.30915]
[1778180350090,48.75,80229.1,0.0,-0.99814,0.0,0.30915]
[1778180355198,48.76,80229.16,0.0,-0.99814,0.0,0.30958]
[1778180356885,48.76,80227.31,0.0,-0.99814,0.0,0.30899]
[1778180356948,48.76,80227.31,0.0,-0.99814,0.0,0.30899]
[1778180357326,48.76,80227.31,0.0,-0.99814,0.0,0.30899]
[1778180357410,48.76,80227.31,0.0,-0.99814,0.0,0.30899]
[1778180357427,48.76,80227.25,0.0,-0.99814,0.0,0.30904]
[1778180363254,48.77,80226.89,0.0,-0.99814,0.0,0.30932]
[1778180365268,48.77,80229.58,0.0,-0.99813,0.0,0.31042]
[1778180367562,48.77,80228.9,0.0,-0.99814,0.0,0.31024]
[1778180367639,48.77,80228.9,0.0,-0.99814,0.0,0.31024]
[1778180371310,48.78,80231.31,0.0,-0.99813,0.0,0.31077]
[1778180375338,48.78,80226.52,0.0,-0.99814,0.0,0.30931]
[1778180376146,48.78,80226.52,0.0,-0.99814,0.0,0.30931]
[1778180376326,48.78,80226.52,0.0,-0.99814,0.0,0.30931]
[1778180376463,48.78,80226.52,0.0,-0.99814,0.0,0.30931]
[1778180376564,48.78,80223.41,0.0,-0.99815,0.0,0.30827]
[1778180377078,48.78,80223.41,0.0,-0.99815,0.0,0.30827]
[1778180377141,48.78,80223.41,0.0,-0.99815,0.0,0.30827]
[1778180377352,48.79,80218.94,0.0,-0.99816,0.0,0.30675]
[1778180380373,48.79,80214.93,0.0,-0.99817,0.0,0.30555]
[1778180381172,48.79,80214.93,0.0,-0.99817,0.0,0.30555]
[1778180381184,48.79,80214.93,0.0,-0.99817,0.0,0.30555]
[1778180386415,48.8,80215.43,0.0,-0.99816,0.0,0.30618]
[1778180391454,48.8,80214.96,0.0,-0.99816,0.0,0.30631]
[1778180391463,48.8,80214.96,0.0,-0.99816,0.0,0.30631]
[1778180393216,48.81,80212.81,0.0,-0.99816,0.0,0.3057]
[1778180393294,48.81,80212.81,0.0,-0.99816,0.0,0.3057]
[1778180393465,48.81,80212.77,0.0,-0.99816,0.0,0.30576]
[1778180395480,48.81,80208.16,0.0,-0.99817,0.0,0.30429]
[1778180396099,48.81,80208.16,0.0,-0.99817,0.0,0.30429]
[1778180396153,48.81,80208.16,0.0,-0.99817,0.0,0.30429]
[1778180400514,48.82,80204.29,0.0,-0.99818,0.0,0.30333]
[1778180401521,48.82,80196.16,0.0,-0.9982,0.0,0.30057]
[1778180402528,48.82,80196.08,0.0,-0.9982,0.0,0.30063]
[1778180403007,48.82,80196.08,0.0,-0.9982,0.0,0.30063]
[1778180403079,48.82,80196.08,0.0,-0.9982,0.0,0.30063]
[1778180403604,48.82,80196.08,0.0,-0.9982,0.0,0.30063]
[1778180403693,48.82,80196.67,0.0,-0.9982,0.0,0.30092]
[1778180403740,48.82,80196.67,0.0,-0.9982,0.0,0.30092]
[1778180404542,48.82,80195.61,0.0,-0.9982,0.0,0.30064]
[1778180405549,48.83,80193.08,0.0,-0.9982,0.0,0.29985]
[1778180410584,48.83,80181.46,0.0,-0.99823,0.0,0.29628]
[1778180411591,48.84,80180.31,0.0,-0.99823,0.0,0.29599]
[1778180412682,48.84,80180.31,0.0,-0.99823,0.0,0.29599]
[1778180412767,48.84,80178.38,0.0,-0.99823,0.0,0.29542]
[1778180418693,48.85,80181.3,0.0,-0.99822,0.0,0.29691]
[1778180418838,48.85,80180.53,0.0,-0.99822,0.0,0.29674]
[1778180419020,48.85,80180.53,0.0,-0.99822,0.0,0.29674]
[1778180419033,48.85,80180.53,0.0,-0.99822,0.0,0.29674]
[1778180419647,48.85,80180.51,0.0,-0.99822,0.0,0.29683]
[1778180424683,48.86,80181.17,0.0,-0.99822,0.0,0.29754]
[1778180426013,48.86,80182.36,0.0,-0.99821,0.0,0.29804]
[1778180426024,48.86,80182.36,0.0,-0.99821,0.0,0.29804]
[1778180426697,48.86,80190.03,0.0,-0.9982,0.0,0.30079]
[1778180427704,48.87,80184.33,0.0,-0.99821,0.0,0.2989]
[1778180431732,48.87,80185.73,0.0,-0.99821,0.0,0.2991]
[1778180436767,48.88,80185.99,0.0,-0.9982,0.0,0.29965]
[1778180438122,48.88,80185.99,0.0,-0.9982,0.0,0.29965]
[1778180438216,48.89,80190.57,0.0,-0.99819,0.0,0.30142]
[1778180442650,48.89,80191.61,0.0,-0.99819,0.0,0.30195]
[1778180442751,48.89,80190.93,0.0,-0.99819,0.0,0.30189]
[1778180443816,48.89,80186.27,0.0,-0.9982,0.0,0.30035]
[1778180445478,48.89,80186.27,0.0,-0.9982,0.0,0.30035]
[1778180445482,48.9,80176.07,0.0,-0.99822,0.0,0.29702]
[1778180448851,48.9,80169.05,0.0,-0.99823,0.0,0.2949]
[1778180453886,48.91,80164.52,0.0,-0.99824,0.0,0.29386]
[1778180455939,48.91,80162.82,0.0,-0.99824,0.0,0.29338]
[1778180455974,48.91,80163.18,0.0,-0.99824,0.0,0.2935]
[1778180458934,48.91,80160.36,0.0,-0.99825,0.0,0.29255]
[1778180463970,48.91,80161.31,0.0,-0.99825,0.0,0.29287]
[1778180469233,48.91,80162.22,0.0,-0.99825,0.0,0.29318]
[1778180469297,48.91,80162.22,0.0,-0.99825,0.0,0.29318]
[1778180469334,48.92,80165.34,0.0,-0.99824,0.0,0.29444]
[1778180470097,48.92,80165.34,0.0,-0.99824,0.0,0.29444]
[1778180470148,48.92,80165.34,0.0,-0.99824,0.0,0.29444]
[1778180470415,48.92,80165.34,0.0,-0.99824,0.0,0.29444]
[1778180470498,48.92,80165.66,0.0,-0.99824,0.0,0.29465]
[1778180473035,48.92,80160.15,0.0,-0.99825,0.0,0.29297]
[1778180474041,48.93,80155.82,0.0,-0.99826,0.0,0.2916]
[1778180475048,48.93,80153.32,0.0,-0.99826,0.0,0.29086]
[1778180476435,48.93,80153.32,0.0,-0.99826,0.0,0.29086]
[1778180476468,48.93,80153.32,0.0,-0.99826,0.0,0.29086]
[1778180476566,48.93,80150.99,0.0,-0.99827,0.0,0.29008]
[1778180479847,48.93,80150.31,0.0,-0.99827,0.0,0.28985]
[1778180485118,48.93,80149.24,0.0,-0.99827,0.0,0.28949]
[1778180488627,48.93,80149.7,0.0,-0.99827,0.0,0.28964]
[1778180488695,48.93,80149.7,0.0,-0.99827,0.0,0.28964]
[1778180488728,48.93,80149.14,0.0,-0.99827,0.0,0.28945]
[1778180494182,48.93,80146.23,0.0,-0.99828,0.0,0.28785]
[1778180495192,48.93,80150.12,0.0,-0.99827,0.0,0.28915]
[1778180496126,48.93,80150.12,0.0,-0.99827,0.0,0.28915]
[1778180496318,48.93,80150.12,0.0,-0.99827,0.0,0.28915]
[1778180496329,48.93,80155.26,0.0,-0.99826,0.0,0.29088]
[1778180497203,48.93,80159.56,0.0,-0.99825,0.0,0.29234]
[1778180501962,48.93,80159.63,0.0,-0.99825,0.0,0.29236]
[1778180502206,48.93,80159.63,0.0,-0.99825,0.0,0.29236]
[1778180502238,48.93,80159.49,0.0,-0.99825,0.0,0.29231]
[1778180503129,48.93,80159.49,0.0,-0.99825,0.0,0.29231]
[1778180503250,48.93,80159.48,0.0,-0.99825,0.0,0.29231]
[1778180509287,48.93,80157.46,0.0,-0.99826,0.0,0.29163]
[1778180510891,48.93,80157.28,0.0,-0.99826,0.0,0.29157]
[1778180511301,48.93,80155.95,0.0,-0.99826,0.0,0.29112]
[1778180512308,48.93,80153.19,0.0,-0.99826,0.0,0.29019]
[1778180515442,48.93,80153.87,0.0,-0.99826,0.0,0.29042]
[1778180515537,48.93,80153.99,0.0,-0.99826,0.0,0.29046]
[1778180521371,48.93,80154.15,0.0,-0.99826,0.0,0.29051]
[1778180523324,48.93,80154.37,0.0,-0.99826,0.0,0.29058]
[1778180523385,48.93,80154.51,0.0,-0.99826,0.0,0.29063]
[1778180528420,48.93,80153.53,0.0,-0.99826,0.0,0.2903]
[1778180533455,48.93,80153.46,0.0,-0.99826,0.0,0.29028]
[1778180535500,48.93,80153.46,0.0,-0.99826,0.0,0.29028]
[1778180535511,48.93,80153.46,0.0,-0.99826,0.0,0.29028]
[1778180535588,48.93,80150.14,0.0,-0.99827,0.0,0.28916]
[1778180535993,48.93,80150.14,0.0,-0.99827,0.0,0.28916]
[1778180536148,48.93,80150.14,0.0,-0.99827,0.0,0.28916]
[1778180536476,48.93,80151.32,0.0,-0.99827,0.0,0.28956]
[1778180539497,48.93,80123.27,0.0,-0.99833,0.0,0.28027]
[1778180540504,48.93,80123.6,0.0,-0.99833,0.0,0.2805]
[1778180541729,48.93,80123.6,0.0,-0.99833,0.0,0.2805]
[1778180541840,48.93,80123.6,0.0,-0.99833,0.0,0.2805]
[1778180547553,48.93,80123.33,0.0,-0.99833,0.0,0.28041]
[1778180550411,48.93,80123.83,0.0,-0.99833,0.0,0.28058]
[1778180550521,48.93,80123.83,0.0,-0.99833,0.0,0.28058]
[1778180551270,48.93,80124.87,0.0,-0.99832,0.0,0.28092]
[1778180551286,48.93,80124.87,0.0,-0.99832,0.0,0.28092]
[1778180551581,48.93,80125.23,0.0,-0.99833,0.0,0.28042]
[1778180553596,48.93,80121.49,0.0,-0.99834,0.0,0.2792]
[1778180558125,48.93,80121.29,0.0,-0.99834,0.0,0.27913]
[1778180558631,48.93,80117.28,0.0,-0.99834,0.0,0.27783]
[1778180559639,48.93,80114.94,0.0,-0.99835,0.0,0.27708]
[1778180564674,48.93,80113.22,0.0,-0.99835,0.0,0.27652]
[1778180565715,48.93,80113.22,0.0,-0.99835,0.0,0.27652]
[1778180565816,48.93,80113.02,0.0,-0.99835,0.0,0.27646]
[1778180568701,48.93,80119.08,0.0,-0.99834,0.0,0.27842]
[1778180569708,48.93,80127.76,0.0,-0.99832,0.0,0.28125]
[1778180570715,48.93,80129.88,0.0,-0.99832,0.0,0.28194]
[1778180576757,48.93,80130.72,0.0,-0.99832,0.0,0.28222]
[1778180579778,48.93,80126.07,0.0,-0.99833,0.0,0.28069]
[1778180580785,48.93,80122.1,0.0,-0.99833,0.0,0.2794]
[1778180581049,48.93,80122.1,0.0,-0.99833,0.0,0.2794]
[1778180581502,48.93,80122.1,0.0,-0.99833,0.0,0.2794]
[1778180581792,48.93,80118.74,0.0,-0.99834,0.0,0.27831]
[1778180582351,48.93,80118.74,0.0,-0.99834,0.0,0.27831]
[1778180582515,48.93,80118.74,0.0,-0.99834,0.0,0.27831]
[1778180582799,48.93,80118.77,0.0,-0.99834,0.0,0.27832]
[1778180584360,48.93,80117.76,0.0,-0.99834,0.0,0.27799]
[1778180588841,48.93,80123.76,0.0,-0.99833,0.0,0.27994]
[1778180589487,48.93,80123.76,0.0,-0.99833,0.0,0.27994]
[1778180589494,48.93,80123.76,0.0,-0.99833,0.0,0.27994]
[1778180589848,48.93,80124.2,0.0,-0.99833,0.0,0.28008]
[1778180593876,48.93,80127.35,0.0,-0.99832,0.0,0.28111]
[1778180593946,48.93,80127.35,0.0,-0.99832,0.0,0.28111]
[1778180594093,48.93,80127.35,0.0,-0.99832,0.0,0.28111]
[1778180594883,48.93,80126.49,0.0,-0.99832,0.0,0.28083]
[1778180598129,48.93,80125.54,0.0,-0.99833,0.0,0.28052]
[1778180598911,48.93,80126.21,0.0,-0.99833,0.0,0.28074]
[1778180601192,48.93,80127.93,0.0,-0.99832,0.0,0.2813]
[1778180601932,48.93,80127.86,0.0,-0.99832,0.0,0.28128]
[1778180606967,48.93,80132.65,0.0,-0.99831,0.0,0.28285]
[1778180608981,48.93,80136.64,0.0,-0.9983,0.0,0.28417]
[1778180610012,48.93,80136.64,0.0,-0.9983,0.0,0.28417]
[1778180610024,48.93,80136.64,0.0,-0.9983,0.0,0.28417]
[1778180610057,48.93,80137.77,0.0,-0.9983,0.0,0.28454]
[1778180611575,48.93,80137.77,0.0,-0.9983,0.0,0.28454]
[1778180616796,48.93,80136.8,0.0,-0.99831,0.0,0.2836]
[1778180616915,48.93,80136.8,0.0,-0.99831,0.0,0.2836]
[1778180616920,48.93,80137.41,0.0,-0.99831,0.0,0.2838]
[1778180618045,48.93,80139.83,0.0,-0.9983,0.0,0.2846]
[1778180620059,48.93,80142.29,0.0,-0.99829,0.0,0.28542]
[1778180625094,48.93,80140.55,0.0,-0.9983,0.0,0.28484]
[1778180628115,48.93,80134.72,0.0,-0.99831,0.0,0.28292]
[1778180629122,48.93,80132.42,0.0,-0.99832,0.0,0.28216]
[1778180631136,48.93,80128.61,0.0,-0.99832,0.0,0.28091]
[1778180632143,48.93,80122.45,0.0,-0.99834,0.0,0.2789]
[1778180634157,48.93,80125.17,0.0,-0.99833,0.0,0.27979]
[1778180639192,48.93,80119.84,0.0,-0.99834,0.0,0.27805]
[1778180642213,48.93,80114.04,0.0,-0.99835,0.0,0.27618]
[1778180644227,48.93,80111.65,0.0,-0.99836,0.0,0.27541]
[1778180648134,48.93,80111.97,0.0,-0.99836,0.0,0.27551]
[1778180648256,48.93,80111.81,0.0,-0.99836,0.0,0.27546]
[1778180650796,48.93,80112.21,0.0,-0.99836,0.0,0.27559]
[1778180650827,48.93,80111.91,0.0,-0.99836,0.0,0.27549]
[1778180656315,48.93,80111.95,0.0,-0.99836,0.0,0.2755]
[1778180661350,48.93,80112.1,0.0,-0.99836,0.0,0.27555]
[1778180663580,48.93,80112.16,0.0,-0.99836,0.0,0.27557]
[1778180665086,48.93,80111.96,0.0,-0.99836,0.0,0.27551]
[1778180665151,48.93,80111.96,0.0,-0.99836,0.0,0.27551]
[1778180665378,48.93,80112.1,0.0,-0.99836,0.0,0.27555]
[1778180669406,48.93,80105.92,0.0,-0.99837,0.0,0.27357]
[1778180671420,48.93,80103.77,0.0,-0.99838,0.0,0.27228]
[1778180674441,48.93,80097.04,0.0,-0.99839,0.0,0.27015]
[1778180675448,48.93,80088.27,0.0,-0.99841,0.0,0.26739]
[1778180676455,48.93,80081.57,0.0,-0.99842,0.0,0.26529]
[1778180677462,48.93,80074.4,0.0,-0.99844,0.0,0.26308]
[1778180681490,48.93,80077.7,0.0,-0.99843,0.0,0.26414]
[1778180686525,48.93,80079.19,0.0,-0.99843,0.0,0.26464]
[1778180691560,48.93,80080.13,0.0,-0.99843,0.0,0.26497]
[1778180696595,48.93,80079.59,0.0,-0.99843,0.0,0.26483]
[1778180698133,48.93,80078.41,0.0,-0.99843,0.0,0.26447]
[1778180698609,48.93,80078.96,0.0,-0.99843,0.0,0.26464]
[1778180702637,48.93,80084.68,0.0,-0.99842,0.0,0.26645]
[1778180704014,48.93,80088.03,0.0,-0.99841,0.0,0.2675]
[1778180704651,48.93,80091.77,0.0,-0.9984,0.0,0.26868]
[1778180705550,48.93,80091.77,0.0,-0.9984,0.0,0.26868]
[1778180705658,48.93,80091.86,0.0,-0.9984,0.0,0.2687]
[1778180710838,48.93,80092.15,0.0,-0.9984,0.0,0.26879]
[1778180712038,48.93,80096.09,0.0,-0.99839,0.0,0.27004]
[1778180713135,48.93,80095.99,0.0,-0.99839,0.0,0.27001]
[1778180713207,48.93,80095.99,0.0,-0.99839,0.0,0.27001]
[1778180713714,48.93,80095.95,0.0,-0.99839,0.0,0.26999]
[1778180717742,48.93,80098.85,0.0,-0.99839,0.0,0.27091]
[1778180718969,48.93,80098.85,0.0,-0.99839,0.0,0.27091]
[1778180719124,48.93,80098.78,0.0,-0.99839,0.0,0.27089]
[1778180719756,48.93,80099.45,0.0,-0.99839,0.0,0.2711]
[1778180723135,48.93,80100.83,0.0,-0.99838,0.0,0.27154]
[1778180723784,48.93,80100.26,0.0,-0.99839,0.0,0.27136]
[1778180725798,48.93,80089.9,0.0,-0.99841,0.0,0.26809]
[1778180726805,48.93,80088.66,0.0,-0.99841,0.0,0.2677]
[1778180727828,48.93,80085.75,0.0,-0.99841,0.0,0.26679]
[1778180728822,48.93,80066.86,0.0,-0.99845,0.0,0.26094]
[1778180729832,48.93,80066.86,0.0,-0.99845,0.0,0.26094]
[1778180729915,48.93,80068.03,0.0,-0.99845,0.0,0.26131]
[1778180732849,48.94,80069.1,0.0,-0.99845,0.0,0.2611]
[1778180736877,48.94,80063.95,0.0,-0.99846,0.0,0.25958]
[1778180737884,48.94,80061.69,0.0,-0.99847,0.0,0.25891]
[1778180738484,48.94,80061.69,0.0,-0.99847,0.0,0.25891]
[1778180738625,48.94,80061.69,0.0,-0.99847,0.0,0.25891]
[1778180738891,48.94,80061.13,0.0,-0.99847,0.0,0.25876]
[1778180739209,48.94,80061.13,0.0,-0.99847,0.0,0.25876]
[1778180739428,48.94,80061.13,0.0,-0.99847,0.0,0.25876]
[1778180743926,48.94,80065.55,0.0,-0.99846,0.0,0.2602]
[1778180744933,48.94,80075.31,0.0,-0.99844,0.0,0.26322]
[1778180745285,48.94,80075.31,0.0,-0.99844,0.0,0.26322]
[1778180745450,48.94,80075.31,0.0,-0.99844,0.0,0.26322]
[1778180746041,48.94,80075.31,0.0,-0.99844,0.0,0.26322]
[1778180746054,48.94,80076.68,0.0,-0.99843,0.0,0.26365]
[1778180746175,48.94,80076.68,0.0,-0.99843,0.0,0.26365]
[1778180746321,48.94,80076.68,0.0,-0.99843,0.0,0.26365]
[1778180746947,48.94,80074.19,0.0,-0.99844,0.0,0.26289]
[1778180748134,48.94,80075.19,0.0,-0.99844,0.0,0.26321]
[1778180748961,48.94,80074.85,0.0,-0.99844,0.0,0.26311]
[1778180750021,48.94,80074.85,0.0,-0.99844,0.0,0.26311]
[1778180750047,48.94,80074.42,0.0,-0.99844,0.0,0.26299]
[1778180753141,48.94,80074.96,0.0,-0.99844,0.0,0.26319]
[1778180753996,48.94,80073.8,0.0,-0.99844,0.0,0.26284]
[1778180754924,48.94,80073.8,0.0,-0.99844,0.0,0.26284]
[1778180755008,48.94,80073.32,0.0,-0.99844,0.0,0.2627]
[1778180760038,48.94,80074.2,0.0,-0.99844,0.0,0.26303]
[1778180764066,48.94,80077.33,0.0,-0.99843,0.0,0.26405]
[1778180764385,48.94,80077.33,0.0,-0.99843,0.0,0.26405]
[1778180764735,48.94,80077.33,0.0,-0.99843,0.0,0.26405]
[1778180765073,48.94,80076.49,0.0,-0.99843,0.0,0.2638]
[1778180765122,48.94,80076.49,0.0,-0.99843,0.0,0.2638]
[1778180765273,48.94,80076.49,0.0,-0.99843,0.0,0.2638]
[1778180770517,48.94,80077.18,0.0,-0.99843,0.0,0.26404]
[1778180770536,48.95,80077.3,0.0,-0.99843,0.0,0.2641]
[1778180776150,48.95,80077.38,0.0,-0.99843,0.0,0.26417]
[1778180777568,48.95,80077.38,0.0,-0.99843,0.0,0.26417]
[1778180777614,48.95,80077.38,0.0,-0.99843,0.0,0.26417]
[1778180778561,48.95,80076.98,0.0,-0.99843,0.0,0.26406]
[1778180778646,48.95,80077.42,0.0,-0.99843,0.0,0.26421]
[1778180783199,48.95,80079.67,0.0,-0.99843,0.0,0.26494]
[1778180787227,48.95,80074.63,0.0,-0.99844,0.0,0.26341]
[1778180788151,48.95,80074.63,0.0,-0.99844,0.0,0.26341]
[1778180788234,48.95,80074.09,0.0,-0.99844,0.0,0.26325]
[1778180790066,48.95,80074.09,0.0,-0.99844,0.0,0.26325]
[1778180790248,48.95,80074.29,0.0,-0.99844,0.0,0.26334]
[1778180793134,48.95,80071.9,0.0,-0.99844,0.0,0.26204]
[1778180793269,48.95,80073.43,0.0,-0.99844,0.0,0.26252]
[1778180795301,48.95,80074.22,0.0,-0.99844,0.0,0.26278]
[1778180795394,48.95,80074.04,0.0,-0.99844,0.0,0.26273]
[1778180801325,48.95,80073.74,0.0,-0.99844,0.0,0.26271]
[1778180803136,48.95,80074.59,0.0,-0.99844,0.0,0.26299]
[1778180803339,48.95,80078.14,0.0,-0.99843,0.0,0.26409]
[1778180804346,48.95,80081.76,0.0,-0.99842,0.0,0.26523]
[1778180806176,48.95,80082.52,0.0,-0.99842,0.0,0.26547]
[1778180806360,48.95,80080.77,0.0,-0.99843,0.0,0.26494]
[1778180808375,48.95,80083.8,0.0,-0.99842,0.0,0.26589]
[1778180809385,48.95,80090.5,0.0,-0.99841,0.0,0.268]
[1778180810491,48.95,80090.5,0.0,-0.99841,0.0,0.268]
[1778180810500,48.95,80090.5,0.0,-0.99841,0.0,0.268]
[1778180810573,48.95,80090.44,0.0,-0.99841,0.0,0.26798]
[1778180816576,48.95,80090.41,0.0,-0.99841,0.0,0.26797]
[1778180816722,48.95,80090.41,0.0,-0.99841,0.0,0.26797]
[1778180816765,48.95,80090.41,0.0,-0.99841,0.0,0.26797]
[1778180817270,48.95,80090.41,0.0,-0.99841,0.0,0.26797]
[1778180817303,48.95,80090.41,0.0,-0.99841,0.0,0.26797]
[1778180817441,48.95,80088.13,0.0,-0.99841,0.0,0.26726]
[1778180818209,48.95,80088.13,0.0,-0.99841,0.0,0.26726]
[1778180820225,48.95,80088.42,0.0,-0.99841,0.0,0.26735]
[1778180820519,48.95,80088.42,0.0,-0.99841,0.0,0.26735]
[1778180820621,48.95,80091.04,0.0,-0.99841,0.0,0.26817]
[1778180822476,48.95,80093.67,0.0,-0.9984,0.0,0.269]
[1778180825893,48.95,80092.09,0.0,-0.9984,0.0,0.2685]
[1778180825911,48.95,80092.34,0.0,-0.9984,0.0,0.26858]
[1778180828140,48.95,80092.16,0.0,-0.9984,0.0,0.26853]
[1778180828518,48.95,80090.75,0.0,-0.99841,0.0,0.26808]
[1778180829967,48.95,80090.75,0.0,-0.99841,0.0,0.26808]
[1778180830063,48.95,80088.75,0.0,-0.99841,0.0,0.26745]
[1778180830532,48.95,80081.26,0.0,-0.99842,0.0,0.26512]
[1778180832546,48.95,80079.34,0.0,-0.99843,0.0,0.26453]
[1778180837582,48.95,80078.45,0.0,-0.99843,0.0,0.26429]
[1778180839749,48.95,80079.57,0.0,-0.99843,0.0,0.26465]
[1778180839818,48.95,80079.57,0.0,-0.99843,0.0,0.26465]
[1778180841609,48.95,80072.58,0.0,-0.99844,0.0,0.26251]
[1778180842616,48.95,80069.02,0.0,-0.99845,0.0,0.26142]
[1778180843258,48.95,80069.02,0.0,-0.99845,0.0,0.26142]
[1778180843374,48.95,80069.02,0.0,-0.99845,0.0,0.26142]
[1778180843623,48.96,80067.05,0.0,-0.99845,0.0,0.26083]
[1778180847651,48.96,80064.71,0.0,-0.99846,0.0,0.26018]
[1778180850610,48.96,80065.51,0.0,-0.99845,0.0,0.26046]
[1778180850747,48.96,80065.51,0.0,-0.99845,0.0,0.26046]
[1778180851679,48.96,80066.97,0.0,-0.99846,0.0,0.26036]
[1778180854273,48.96,80065.95,0.0,-0.99846,0.0,0.26007]
[1778180854424,48.96,80065.95,0.0,-0.99846,0.0,0.26007]
[1778180854534,48.96,80065.95,0.0,-0.99846,0.0,0.26007]
[1778180855020,48.96,80065.95,0.0,-0.99846,0.0,0.26007]
[1778180855030,48.96,80065.95,0.0,-0.99846,0.0,0.26007]
[1778180855121,48.96,80062.53,0.0,-0.99846,0.0,0.25905]
[1778180859640,48.96,80063.89,0.0,-0.99846,0.0,0.25954]
[1778180859694,48.96,80063.89,0.0,-0.99846,0.0,0.25954]
[1778180859735,48.96,80067.46,0.0,-0.99845,0.0,0.26065]
[1778180861047,48.96,80067.46,0.0,-0.99845,0.0,0.26065]
[1778180861149,48.96,80077.77,0.0,-0.99843,0.0,0.26384]
[1778180861692,48.96,80077.77,0.0,-0.99843,0.0,0.26384]
[1778180861800,48.96,80077.77,0.0,-0.99843,0.0,0.26384]
[1778180862126,48.96,80077.77,0.0,-0.99843,0.0,0.26384]
[1778180861897,48.96,80083.26,0.0,-0.99842,0.0,0.26555]
[1778180862211,48.96,80083.26,0.0,-0.99842,0.0,0.26555]
[1778180862756,48.96,80091.32,0.0,-0.99841,0.0,0.26808]
[1778180863763,48.96,80101.2,0.0,-0.99839,0.0,0.2712]
[1778180864778,48.96,80096.76,0.0,-0.99839,0.0,0.26979]
[1778180866786,48.96,80101.58,0.0,-0.99838,0.0,0.27132]
[1778180869807,48.96,80103.78,0.0,-0.99838,0.0,0.27202]
[1778180870287,48.96,80103.78,0.0,-0.99838,0.0,0.27202]
[1778180870420,48.96,80103.78,0.0,-0.99838,0.0,0.27202]
[1778180870531,48.96,80103.78,0.0,-0.99838,0.0,0.27202]
[1778180870814,48.96,80103.14,0.0,-0.99838,0.0,0.27181]
[1778180871821,48.96,80100.9,0.0,-0.99839,0.0,0.2711]
[1778180872828,48.96,80097.15,0.0,-0.99839,0.0,0.26991]
[1778180875135,48.96,80097.58,0.0,-0.99839,0.0,0.27005]
[1778180874843,48.96,80099.47,0.0,-0.99839,0.0,0.27065]
[1778180875850,48.96,80099.65,0.0,-0.99839,0.0,0.2707]
[1778180879878,48.96,80103.63,0.0,-0.99838,0.0,0.27197]
[1778180880885,48.96,80106.67,0.0,-0.99837,0.0,0.27294]
[1778180881892,48.96,80111.04,0.0,-0.99836,0.0,0.27433]
[1778180882291,48.96,80111.04,0.0,-0.99836,0.0,0.27433]
[1778180882395,48.96,80111.04,0.0,-0.99836,0.0,0.27433]
[1778180883143,48.96,80111.04,0.0,-0.99836,0.0,0.27433]
[1778180883906,48.96,80111.8,0.0,-0.99836,0.0,0.27458]
[1778180885920,48.96,80108.98,0.0,-0.99837,0.0,0.27367]
[1778180888941,48.96,80107.06,0.0,-0.99837,0.0,0.27306]
[1778180890955,48.96,80108.94,0.0,-0.99837,0.0,0.27366]
[1778180891771,48.96,80108.94,0.0,-0.99837,0.0,0.27366]
[1778180891964,48.96,80111.32,0.0,-0.99836,0.0,0.27442]
[1778180893215,48.96,80111.32,0.0,-0.99836,0.0,0.27442]
[1778180893978,48.96,80113.42,0.0,-0.99836,0.0,0.2751]
[1778180897956,48.96,80113.38,0.0,-0.99836,0.0,0.27508]
[1778180898007,48.96,80111.48,0.0,-0.99836,0.0,0.27447]
[1778180902035,48.96,80108.97,0.0,-0.99837,0.0,0.27367]
[1778180903042,48.96,80112.36,0.0,-0.99836,0.0,0.27476]
[1778180906666,48.96,80112.64,0.0,-0.99836,0.0,0.27485]
[1778180906675,48.96,80112.64,0.0,-0.99836,0.0,0.27485]
[1778180910542,48.96,80111.05,0.0,-0.99836,0.0,0.27434]
[1778180911098,48.96,80110.72,0.0,-0.99837,0.0,0.27363]
[1778180913112,48.96,80108.44,0.0,-0.99837,0.0,0.2729]
[1778180916254,48.96,80108.08,0.0,-0.99837,0.0,0.27278]
[1778180917140,48.96,80108.93,0.0,-0.99837,0.0,0.27306]
[1778180922175,48.96,80107.17,0.0,-0.99838,0.0,0.27249]
[1778180925537,48.96,80105.44,0.0,-0.99838,0.0,0.27194]
[1778180926203,48.96,80105.37,0.0,-0.99838,0.0,0.27192]
[1778180928538,48.96,80105.16,0.0,-0.99838,0.0,0.27185]
[1778180929224,48.96,80103.43,0.0,-0.99838,0.0,0.2713]
[1778180931238,48.96,80105.78,0.0,-0.99838,0.0,0.27205]
[1778180935541,48.96,80106.63,0.0,-0.99838,0.0,0.27232]
[1778180936273,48.96,80106.79,0.0,-0.99838,0.0,0.27237]
[1778180940301,48.96,80108.82,0.0,-0.99837,0.0,0.27302]
[1778180941329,48.96,80108.82,0.0,-0.99837,0.0,0.27302]
[1778180941403,48.96,80106.54,0.0,-0.99838,0.0,0.27229]
[1778180944329,48.96,80113.59,0.0,-0.99836,0.0,0.27455]
[1778180946344,48.96,80117.22,0.0,-0.99836,0.0,0.27571]
[1778180948358,48.96,80114.77,0.0,-0.99836,0.0,0.27493]
[1778180949786,48.96,80114.77,0.0,-0.99836,0.0,0.27493]
[1778180949828,48.96,80114.77,0.0,-0.99836,0.0,0.27493]
[1778180949869,48.96,80108.04,0.0,-0.99837,0.0,0.27277]
[1778180950388,48.96,80108.04,0.0,-0.99837,0.0,0.27277]
[1778180950503,48.96,80108.04,0.0,-0.99837,0.0,0.27277]
[1778180953393,48.96,80095.51,0.0,-0.9984,0.0,0.2688]
[1778180954933,48.96,80095.51,0.0,-0.9984,0.0,0.2688]
[1778180955080,48.96,80095.51,0.0,-0.9984,0.0,0.2688]
[1778180955094,48.96,80094.54,0.0,-0.9984,0.0,0.2685]
[1778180955542,48.96,80094.54,0.0,-0.9984,0.0,0.2685]
[1778180955551,48.96,80094.54,0.0,-0.9984,0.0,0.2685]
[1778180956414,48.96,80094.3,0.0,-0.9984,0.0,0.26842]
[1778180959139,48.96,80094.24,0.0,-0.9984,0.0,0.2684]
[1778180959219,48.96,80093.96,0.0,-0.9984,0.0,0.26831]
[1778180963463,48.96,80091.04,0.0,-0.99841,0.0,0.2674]
[1778180967817,48.96,80090.56,0.0,-0.99841,0.0,0.26725]
[1778180967899,48.96,80090.56,0.0,-0.99841,0.0,0.26725]
[1778180968021,48.96,80098.18,0.0,-0.99839,0.0,0.26965]
[1778180968478,48.96,80098.18,0.0,-0.99839,0.0,0.26965]
[1778180968561,48.96,80098.18,0.0,-0.99839,0.0,0.26965]
[1778180972526,48.96,80094.85,0.0,-0.99841,0.0,0.26801]
[1778180975078,48.96,80093.36,0.0,-0.99841,0.0,0.26754]
[1778180975151,48.96,80093.36,0.0,-0.99841,0.0,0.26754]
[1778180975179,48.96,80091.39,0.0,-0.99841,0.0,0.26693]
[1778180975543,48.96,80091.39,0.0,-0.99841,0.0,0.26693]
[1778180975547,48.96,80090.9,0.0,-0.99841,0.0,0.26677]
[1778180980441,48.96,80090.88,0.0,-0.99841,0.0,0.26678]
[1778180980579,48.96,80090.88,0.0,-0.99841,0.0,0.26678]
[1778180985621,48.96,80091.42,0.0,-0.99841,0.0,0.26696]
[1778180987617,48.96,80091.43,0.0,-0.99841,0.0,0.26697]
[1778180987699,48.96,80091.4,0.0,-0.99841,0.0,0.26697]
[1778180993151,48.96,80091.31,0.0,-0.99841,0.0,0.26694]
[1778180993253,48.96,80091.36,0.0,-0.99841,0.0,0.26696]
[1778180994969,48.96,80091.36,0.0,-0.99841,0.0,0.26696]
[1778180995011,48.96,80091.4,0.0,-0.99841,0.0,0.26698]
[1778180999719,48.96,80094.3,0.0,-0.99841,0.0,0.2679]
[1778181000726,48.96,80096.31,0.0,-0.9984,0.0,0.26853]
[1778181006768,48.96,80093.9,0.0,-0.99841,0.0,0.26778]
[1778181007801,48.96,80093.9,0.0,-0.99841,0.0,0.26778]
[1778181007944,48.96,80093.9,0.0,-0.99841,0.0,0.26778]
[1778181008000,48.96,80092.04,0.0,-0.99841,0.0,0.26719]
[1778181008879,48.96,80092.04,0.0,-0.99841,0.0,0.26719]
[1778181009111,48.96,80092.04,0.0,-0.99841,0.0,0.26719]
[1778181009212,48.96,80089.21,0.0,-0.99842,0.0,0.26631]
[1778181009790,48.96,80086.01,0.0,-0.99842,0.0,0.26531]
[1778181013156,48.96,80085.09,0.0,-0.99842,0.0,0.26504]
[1778181013225,48.96,80085.91,0.0,-0.99842,0.0,0.2653]
[1778181015832,48.96,80088.92,0.0,-0.99842,0.0,0.26625]
[1778181017414,48.96,80089.13,0.0,-0.99842,0.0,0.26632]
[1778181017852,48.96,80092.64,0.0,-0.99841,0.0,0.26742]
[1778181018859,48.96,80103.21,0.0,-0.99839,0.0,0.27075]
[1778181019867,48.96,80105.4,0.0,-0.99838,0.0,0.27144]
[1778181021881,48.96,80102.05,0.0,-0.99839,0.0,0.27038]
[1778181023148,48.96,80102.05,0.0,-0.99839,0.0,0.27038]
[1778181023199,48.96,80099.82,0.0,-0.99839,0.0,0.26968]
[1778181024886,48.96,80099.77,0.0,-0.99839,0.0,0.26966]
[1778181024902,48.96,80100.89,0.0,-0.99839,0.0,0.27001]
[1778181028199,48.96,80102.08,0.0,-0.99839,0.0,0.27039]
[1778181028300,48.96,80102.43,0.0,-0.99839,0.0,0.2705]
[1778181030040,48.96,80104.01,0.0,-0.99839,0.0,0.271]
[1778181030109,48.96,80104.41,0.0,-0.99838,0.0,0.27113]
[1778181034972,48.96,80105.46,0.0,-0.99839,0.0,0.27086]
[1778181038151,48.96,80105.64,0.0,-0.99839,0.0,0.27092]
[1778181038242,48.96,80105.49,0.0,-0.99839,0.0,0.27087]
[1778181039860,48.96,80105.4,0.0,-0.99839,0.0,0.27084]
[1778181040008,48.96,80105.22,0.0,-0.99839,0.0,0.27079]
[1778181043210,48.96,80105.85,0.0,-0.99839,0.0,0.27099]
[1778181043258,48.96,80106.08,0.0,-0.99839,0.0,0.27106]
[1778181046050,48.96,80103.73,0.0,-0.99839,0.0,0.27032]
[1778181047416,48.96,80103.12,0.0,-0.99839,0.0,0.27012]
[1778181048064,48.96,80103.76,0.0,-0.99839,0.0,0.27033]
[1778181053102,48.96,80102.26,0.0,-0.99839,0.0,0.26985]
[1778181055249,48.96,80101.99,0.0,-0.99839,0.0,0.26977]
[1778181055344,48.96,80101.99,0.0,-0.99839,0.0,0.26977]
[1778181055405,48.96,80094.77,0.0,-0.99841,0.0,0.26749]
[1778181056067,48.96,80094.77,0.0,-0.99841,0.0,0.26749]
[1778181056184,48.96,80094.77,0.0,-0.99841,0.0,0.26749]
[1778181060302,48.96,80095.31,0.0,-0.99841,0.0,0.26766]
[1778181060373,48.96,80095.31,0.0,-0.99841,0.0,0.26766]
[1778181060349,48.96,80093.8,0.0,-0.99841,0.0,0.26719]
[1778181060513,48.96,80093.8,0.0,-0.99841,0.0,0.26719]
[1778181060643,48.96,80093.8,0.0,-0.99841,0.0,0.26719]
[1778181061156,48.96,80094.28,0.0,-0.99841,0.0,0.26734]
[1778181066191,48.96,80093.67,0.0,-0.99841,0.0,0.26715]
[1778181066564,48.96,80093.67,0.0,-0.99841,0.0,0.26715]
[1778181066666,48.96,80093.67,0.0,-0.99841,0.0,0.26715]
[1778181066955,48.96,80093.67,0.0,-0.99841,0.0,0.26715]
[1778181067065,48.96,80093.67,0.0,-0.99841,0.0,0.26715]
[1778181067198,48.96,80094.56,0.0,-0.99841,0.0,0.26743]
[1778181069212,48.96,80096.29,0.0,-0.99841,0.0,0.26797]
[1778181071498,48.96,80096.65,0.0,-0.9984,0.0,0.26808]
[1778181071570,48.96,80096.65,0.0,-0.9984,0.0,0.26808]
[1778181072233,48.96,80097.61,0.0,-0.9984,0.0,0.26838]
[1778181072487,48.96,80097.61,0.0,-0.9984,0.0,0.26838]
[1778181072570,48.96,80097.61,0.0,-0.9984,0.0,0.26838]
[1778181078275,48.96,80099.18,0.0,-0.9984,0.0,0.26888]
[1778181079285,48.96,80104.2,0.0,-0.99839,0.0,0.27046]
[1778181080291,48.96,80107.62,0.0,-0.99838,0.0,0.27155]
[1778181080569,48.96,80107.62,0.0,-0.99838,0.0,0.27155]
[1778181081298,48.96,80109.74,0.0,-0.99838,0.0,0.27222]
[1778181084388,48.96,80110.76,0.0,-0.99838,0.0,0.27255]
[1778181085326,48.96,80110.12,0.0,-0.99838,0.0,0.27235]
[1778181088142,48.96,80111.27,0.0,-0.99837,0.0,0.27271]
[1778181088347,48.96,80111.07,0.0,-0.99837,0.0,0.27265]
[1778181090344,48.96,80110.63,0.0,-0.99838,0.0,0.27251]
[1778181090361,48.96,80111.41,0.0,-0.99837,0.0,0.27276]
[1778181096403,48.96,80111.01,0.0,-0.99838,0.0,0.27203]
[1778181100660,48.96,80110.24,0.0,-0.99838,0.0,0.27178]
[1778181100672,48.96,80110.24,0.0,-0.99838,0.0,0.27178]
[1778181100979,48.96,80110.24,0.0,-0.99838,0.0,0.27178]
[1778181101056,48.96,80110.24,0.0,-0.99838,0.0,0.27178]
[1778181101438,48.96,80110.79,0.0,-0.99838,0.0,0.27196]
[1778181104459,48.96,80112.87,0.0,-0.99837,0.0,0.27262]
[1778181104880,48.96,80112.87,0.0,-0.99837,0.0,0.27262]
[1778181105575,48.96,80112.87,0.0,-0.99837,0.0,0.27262]
[1778181105675,48.96,80112.87,0.0,-0.99837,0.0,0.27262]
[1778181105827,48.96,80112.87,0.0,-0.99837,0.0,0.27262]
[1778181105851,48.96,80115.94,0.0,-0.99837,0.0,0.2736]
[1778181107480,48.96,80120.38,0.0,-0.99836,0.0,0.27502]
[1778181108487,48.96,80122.32,0.0,-0.99835,0.0,0.27565]
[1778181111749,48.96,80121.96,0.0,-0.99836,0.0,0.27553]
[1778181111915,48.96,80121.96,0.0,-0.99836,0.0,0.27553]
[1778181112278,48.96,80121.96,0.0,-0.99836,0.0,0.27553]
[1778181112399,48.96,80121.96,0.0,-0.99836,0.0,0.27553]
[1778181112379,48.96,80121.54,0.0,-0.99836,0.0,0.2754]
[1778181113148,48.96,80121.54,0.0,-0.99836,0.0,0.2754]
[1778181113243,48.96,80121.15,0.0,-0.99836,0.0,0.27527]
[1778181114983,48.96,80121.08,0.0,-0.99836,0.0,0.27525]
[1778181114995,48.96,80121.08,0.0,-0.99836,0.0,0.27525]
[1778181120572,48.96,80121.22,0.0,-0.99836,0.0,0.2753]
[1778181121579,48.96,80124.74,0.0,-0.99835,0.0,0.27643]
[1778181123469,48.96,80124.74,0.0,-0.99835,0.0,0.27643]
[1778181122586,48.96,80128.58,0.0,-0.99834,0.0,0.27767]
[1778181124263,48.96,80128.58,0.0,-0.99834,0.0,0.27767]
[1778181124277,48.96,80128.58,0.0,-0.99834,0.0,0.27767]
[1778181124362,48.96,80126.07,0.0,-0.99835,0.0,0.27686]
[1778181124600,48.96,80120.21,0.0,-0.99836,0.0,0.27497]
[1778181130642,48.96,80121.04,0.0,-0.99836,0.0,0.27524]
[1778181133153,48.96,80121.1,0.0,-0.99836,0.0,0.27526]
[1778181135181,48.96,80120.95,0.0,-0.99836,0.0,0.27521]
[1778181135199,48.96,80120.41,0.0,-0.99836,0.0,0.27503]
[1778181138698,48.96,80121.6,0.0,-0.99836,0.0,0.27542]
[1778181143416,48.96,80121.47,0.0,-0.99836,0.0,0.27538]
[1778181142726,48.96,80123.72,0.0,-0.99835,0.0,0.2761]
[1778181143904,48.96,80123.72,0.0,-0.99835,0.0,0.2761]
[1778181143956,48.96,80129.58,0.0,-0.99834,0.0,0.278]
[1778181144532,48.96,80129.58,0.0,-0.99834,0.0,0.278]
[1778181149775,48.96,80131.34,0.0,-0.99834,0.0,0.27857]
[1778181151127,48.96,80131.34,0.0,-0.99834,0.0,0.27857]
[1778181151232,48.96,80131.34,0.0,-0.99834,0.0,0.27857]
[1778181153157,48.96,80131.27,0.0,-0.99834,0.0,0.27793]
[1778181154933,48.96,80131.35,0.0,-0.99834,0.0,0.27796]
[1778181155029,48.96,80130.99,0.0,-0.99834,0.0,0.27784]
[1778181155817,48.96,80132.69,0.0,-0.99834,0.0,0.27839]
[1778181158160,48.96,80132.17,0.0,-0.99834,0.0,0.27822]
[1778181158259,48.96,80133.02,0.0,-0.99834,0.0,0.2785]
[1778181158843,48.96,80139.59,0.0,-0.99832,0.0,0.28064]
[1778181159846,48.96,80146.48,0.0,-0.99831,0.0,0.28291]
[1778181161218,48.96,80146.48,0.0,-0.99831,0.0,0.28291]
[1778181161225,48.96,80147.85,0.0,-0.9983,0.0,0.28336]
[1778181167903,48.96,80148.15,0.0,-0.9983,0.0,0.28346]
[1778181172938,48.96,80150.98,0.0,-0.9983,0.0,0.28439]
[1778181173936,48.96,80150.98,0.0,-0.9983,0.0,0.28439]
[1778181175352,48.96,80151.43,0.0,-0.9983,0.0,0.28454]
[1778181175810,48.96,80151.79,0.0,-0.9983,0.0,0.28466]
[1778181178980,48.96,80154.2,0.0,-0.99829,0.0,0.28546]
[1778181181541,48.96,80154.68,0.0,-0.99829,0.0,0.28562]
[1778181180994,48.96,80159.84,0.0,-0.99828,0.0,0.28734]
[1778181181761,48.96,80159.84,0.0,-0.99828,0.0,0.28734]
[1778181182001,48.96,80161.2,0.0,-0.99828,0.0,0.28779]
[1778181186029,48.96,80158.79,0.0,-0.99828,0.0,0.28699]
[1778181187618,48.96,80158.79,0.0,-0.99828,0.0,0.28699]
[1778181187629,48.96,80158.79,0.0,-0.99828,0.0,0.28699]
[1778181188043,48.96,80160.22,0.0,-0.99828,0.0,0.28747]
[1778181190057,48.96,80165.1,0.0,-0.99827,0.0,0.2891]
[1778181190893,48.96,80165.1,0.0,-0.99827,0.0,0.2891]
[1778181191027,48.96,80165.1,0.0,-0.99827,0.0,0.2891]
[1778181191064,48.96,80167.12,0.0,-0.99826,0.0,0.28978]
[1778181192071,48.96,80170.78,0.0,-0.99825,0.0,0.29101]
[1778181193078,48.96,80174.72,0.0,-0.99825,0.0,0.29235]
[1778181196099,48.96,80174.4,0.0,-0.99825,0.0,0.29224]
[1778181199870,48.96,80174.86,0.0,-0.99825,0.0,0.2924]
[1778181199881,48.96,80174.86,0.0,-0.99825,0.0,0.2924]
[1778181203153,48.96,80174.23,0.0,-0.99825,0.0,0.29218]
[1778181204158,48.96,80165.74,0.0,-0.99827,0.0,0.28932]
[1778181205166,48.96,80163.36,0.0,-0.99827,0.0,0.28852]
[1778181206172,48.96,80153.28,0.0,-0.99829,0.0,0.28516]
[1778181207252,48.96,80153.28,0.0,-0.99829,0.0,0.28516]
[1778181207345,48.96,80149.76,0.0,-0.9983,0.0,0.28399]
[1778181208187,48.96,80148.94,0.0,-0.9983,0.0,0.28372]
[1778181211209,48.96,80151.33,0.0,-0.9983,0.0,0.28389]
[1778181214229,48.96,80149.62,0.0,-0.9983,0.0,0.28332]
[1778181216243,48.96,80151.53,0.0,-0.9983,0.0,0.28395]
[1778181217977,48.96,80152.19,0.0,-0.9983,0.0,0.28417]
[1778181217986,48.96,80152.19,0.0,-0.9983,0.0,0.28417]
[1778181222347,48.96,80152.65,0.0,-0.9983,0.0,0.28432]
[1778181222451,48.96,80152.65,0.0,-0.9983,0.0,0.28432]
[1778181222552,48.96,80156.94,0.0,-0.99829,0.0,0.28575]
[1778181223292,48.96,80158.38,0.0,-0.99829,0.0,0.28623]
[1778181228332,48.96,80151.08,0.0,-0.9983,0.0,0.2838]
[1778181228918,48.96,80151.08,0.0,-0.9983,0.0,0.2838]
[1778181229155,48.96,80151.08,0.0,-0.9983,0.0,0.2838]
[1778181231351,48.96,80148.77,0.0,-0.99831,0.0,0.28304]
[1778181232753,48.96,80149.7,0.0,-0.9983,0.0,0.28335]
[1778181232762,48.96,80149.7,0.0,-0.9983,0.0,0.28335]
[1778181233160,48.96,80149.7,0.0,-0.9983,0.0,0.28335]
[1778181233369,48.96,80149.84,0.0,-0.9983,0.0,0.28339]
[1778181235077,48.96,80149.27,0.0,-0.99831,0.0,0.28321]
[1778181235383,48.96,80149.49,0.0,-0.9983,0.0,0.28328]
[1778181240418,48.96,80149.28,0.0,-0.99831,0.0,0.28321]
[1778181241425,48.96,80153.79,0.0,-0.9983,0.0,0.2847]
[1778181243072,48.96,80153.34,0.0,-0.9983,0.0,0.28455]
[1778181243208,48.96,80153.34,0.0,-0.9983,0.0,0.28455]
[1778181243439,48.96,80153.41,0.0,-0.9983,0.0,0.28457]
[1778181246559,48.96,80153.1,0.0,-0.9983,0.0,0.28447]
[1778181246570,48.96,80153.1,0.0,-0.9983,0.0,0.28447]
[1778181252502,48.96,80154.16,0.0,-0.99829,0.0,0.28482]
[1778181252903,48.96,80154.16,0.0,-0.99829,0.0,0.28482]
[1778181252959,48.96,80154.16,0.0,-0.99829,0.0,0.28482]
[1778181253160,48.96,80154.16,0.0,-0.99829,0.0,0.28482]
[1778181253509,48.96,80153.89,0.0,-0.9983,0.0,0.28473]
[1778181255825,48.96,80153.89,0.0,-0.9983,0.0,0.28473]
[1778181255839,48.96,80153.89,0.0,-0.9983,0.0,0.28473]
[1778181258162,48.96,80153.89,0.0,-0.9983,0.0,0.28473]
[1778181258258,48.96,80153.89,0.0,-0.9983,0.0,0.28473]
[1778181261656,48.96,80153.86,0.0,-0.9983,0.0,0.28472]
[1778181262572,48.96,80153.07,0.0,-0.9983,0.0,0.28446]
[1778181267608,48.96,80152.37,0.0,-0.9983,0.0,0.28423]
[1778181270598,48.96,80152.82,0.0,-0.9983,0.0,0.28438]
[1778181270629,48.96,80152.36,0.0,-0.9983,0.0,0.28423]
[1778181273061,48.96,80152.44,0.0,-0.9983,0.0,0.28363]
[1778181273080,48.96,80153.2,0.0,-0.9983,0.0,0.28388]
[1778181278688,48.96,80155.28,0.0,-0.9983,0.0,0.28457]
[1778181280859,48.96,80155.89,0.0,-0.99829,0.0,0.28477]
[1778181280920,48.96,80155.89,0.0,-0.99829,0.0,0.28477]
[1778181281014,48.96,80154.34,0.0,-0.9983,0.0,0.28426]
[1778181282389,48.96,80154.34,0.0,-0.9983,0.0,0.28426]
[1778181282531,48.96,80154.34,0.0,-0.9983,0.0,0.28426]
[1778181286325,48.96,80153.93,0.0,-0.9983,0.0,0.28412]
[1778181290573,48.96,80150.48,0.0,-0.99831,0.0,0.28298]
[1778181290579,48.96,80150.48,0.0,-0.99831,0.0,0.28298]
[1778181290772,48.96,80151.64,0.0,-0.9983,0.0,0.28337]
[1778181291779,48.96,80162.3,0.0,-0.99828,0.0,0.2869]
[1778181292786,48.96,80165.59,0.0,-0.99827,0.0,0.288]
[1778181294680,48.96,80166.24,0.0,-0.99827,0.0,0.28822]
[1778181294784,48.96,80166.24,0.0,-0.99827,0.0,0.28822]
[1778181295594,48.96,80166.24,0.0,-0.99827,0.0,0.28822]
[1778181294800,48.96,80167.99,0.0,-0.99827,0.0,0.28881]
[1778181295807,48.96,80167.96,0.0,-0.99827,0.0,0.2888]
[1778181299835,48.96,80163.28,0.0,-0.99828,0.0,0.28723]
[1778181300842,48.96,80160.13,0.0,-0.99829,0.0,0.28618]
[1778181302166,48.96,80160.13,0.0,-0.99829,0.0,0.28618]
[1778181302254,48.96,80160.29,0.0,-0.99829,0.0,0.28623]
[1778181304870,48.96,80157.11,0.0,-0.99829,0.0,0.28518]
[1778181309905,48.96,80156.63,0.0,-0.99829,0.0,0.28502]
[1778181311466,48.96,80156.63,0.0,-0.99829,0.0,0.28502]
[1778181311919,48.96,80160.29,0.0,-0.99829,0.0,0.28623]
[1778181314280,48.96,80160.57,0.0,-0.99828,0.0,0.28633]
[1778181314292,48.96,80160.57,0.0,-0.99828,0.0,0.28633]
[1778181314337,48.96,80160.61,0.0,-0.99828,0.0,0.28634]
[1778181319975,48.96,80160.94,0.0,-0.99828,0.0,0.28645]
[1778181321989,48.96,80164.31,0.0,-0.99828,0.0,0.28758]
[1778181323159,48.96,80164.31,0.0,-0.99828,0.0,0.28758]
[1778181323212,48.96,80165.57,0.0,-0.99827,0.0,0.288]
[1778181326573,48.96,80165.18,0.0,-0.99827,0.0,0.28787]
[1778181326663,48.96,80165.18,0.0,-0.99827,0.0,0.28787]
[1778181328033,48.96,80152.84,0.0,-0.9983,0.0,0.28376]
[1778181329040,48.96,80145.78,0.0,-0.99832,0.0,0.28144]
[1778181332169,48.96,80142.38,0.0,-0.99833,0.0,0.27971]
[1778181332285,48.96,80142.38,0.0,-0.99833,0.0,0.27971]
[1778181332380,48.96,80141.49,0.0,-0.99833,0.0,0.27942]
[1778181333160,48.96,80141.49,0.0,-0.99833,0.0,0.27942]
[1778181333255,48.96,80143.41,0.0,-0.99832,0.0,0.28004]
[1778181335398,48.96,80143.34,0.0,-0.99833,0.0,0.28002]
[1778181335495,48.96,80143.38,0.0,-0.99833,0.0,0.28003]
[1778181338107,48.96,80146.36,0.0,-0.99832,0.0,0.28101]
[1778181343142,48.96,80147.55,0.0,-0.99832,0.0,0.2814]
[1778181345528,48.96,80147.54,0.0,-0.99832,0.0,0.2814]
[1778181345537,48.96,80147.54,0.0,-0.99832,0.0,0.2814]
[1778181345627,48.96,80147.27,0.0,-0.99832,0.0,0.28131]
[1778181352206,48.96,80147.44,0.0,-0.99832,0.0,0.28136]
[1778181356441,48.96,80147.27,0.0,-0.99832,0.0,0.28131]
[1778181358166,48.96,80150.63,0.0,-0.99831,0.0,0.28241]
[1778181358248,48.96,80150.78,0.0,-0.99831,0.0,0.28246]
[1778181358787,48.96,80150.78,0.0,-0.99831,0.0,0.28246]
[1778181359255,48.96,80150.09,0.0,-0.99831,0.0,0.28223]
[1778181361269,48.96,80145.67,0.0,-0.99832,0.0,0.28078]
[1778181366304,48.96,80147.74,0.0,-0.99832,0.0,0.28146]
[1778181367311,48.96,80150.93,0.0,-0.99831,0.0,0.28251]
[1778181367938,48.96,80150.93,0.0,-0.99831,0.0,0.28251]
[1778181368050,48.96,80150.93,0.0,-0.99831,0.0,0.28251]
[1778181368318,48.96,80151.39,0.0,-0.99831,0.0,0.28266]
[1778181371467,48.96,80154.08,0.0,-0.9983,0.0,0.28355]
[1778181377060,48.96,80153.84,0.0,-0.9983,0.0,0.28347]
[1778181377273,48.96,80153.84,0.0,-0.9983,0.0,0.28347]
[1778181377382,48.96,80156.08,0.0,-0.9983,0.0,0.28421]
[1778181381410,48.96,80159.46,0.0,-0.99829,0.0,0.28533]
[1778181382417,48.96,80162.54,0.0,-0.99828,0.0,0.28636]
[1778181387452,48.96,80163.17,0.0,-0.99828,0.0,0.28657]
[1778181388165,48.96,80163.17,0.0,-0.99828,0.0,0.28657]
[1778181388459,48.96,80162.88,0.0,-0.99828,0.0,0.28647]
[1778181391480,48.96,80163.87,0.0,-0.99828,0.0,0.28617]
[1778181393662,48.96,80163.03,0.0,-0.99829,0.0,0.28589]
[1778181393747,48.96,80162.84,0.0,-0.99829,0.0,0.28583]
[1778181395508,48.96,80167.64,0.0,-0.99828,0.0,0.28743]
[1778181396965,48.96,80167.46,0.0,-0.99828,0.0,0.28737]
[1778181397181,48.96,80167.46,0.0,-0.99828,0.0,0.28737]
[1778181403564,48.96,80164.87,0.0,-0.99828,0.0,0.28651]
[1778181404609,48.96,80164.87,0.0,-0.99828,0.0,0.28651]
[1778181404688,48.96,80164.87,0.0,-0.99828,0.0,0.28651]
[1778181404696,48.96,80164.55,0.0,-0.99828,0.0,0.2864]
[1778181404804,48.96,80164.55,0.0,-0.99828,0.0,0.2864]
[1778181404813,48.96,80164.55,0.0,-0.99828,0.0,0.2864]
[1778181410613,48.96,80170.86,0.0,-0.99827,0.0,0.28851]
[1778181411156,48.96,80170.86,0.0,-0.99827,0.0,0.28851]
[1778181411264,48.96,80170.86,0.0,-0.99827,0.0,0.28851]
[1778181411397,48.96,80170.86,0.0,-0.99827,0.0,0.28851]
[1778181411620,48.96,80170.43,0.0,-0.99827,0.0,0.28837]
[1778181416655,48.96,80184.34,0.0,-0.99824,0.0,0.29306]
[1778181417662,48.96,80186.08,0.0,-0.99824,0.0,0.29366]
[1778181418201,48.96,80186.08,0.0,-0.99824,0.0,0.29366]
[1778181418669,48.96,80183.75,0.0,-0.99824,0.0,0.29286]
[1778181419676,48.96,80178.97,0.0,-0.99825,0.0,0.29124]
[1778181421044,48.96,80178.28,0.0,-0.99825,0.0,0.29101]
[1778181421690,48.96,80180.8,0.0,-0.99825,0.0,0.29186]
[1778181426725,48.96,80181.42,0.0,-0.99825,0.0,0.29207]
[1778181431760,48.96,80181.44,0.0,-0.99825,0.0,0.29208]
[1778181436797,48.96,80182.38,0.0,-0.99824,0.0,0.2924]
[1778181438177,48.96,80182.38,0.0,-0.99824,0.0,0.2924]
[1778181438257,48.96,80182.38,0.0,-0.99824,0.0,0.2924]
[1778181439863,48.96,80182.34,0.0,-0.99824,0.0,0.29238]
[1778181439892,48.96,80182.34,0.0,-0.99824,0.0,0.29238]
[1778181442839,48.96,80185.3,0.0,-0.99824,0.0,0.29339]
[1778181448138,48.96,80185.49,0.0,-0.99824,0.0,0.29345]
[1778181448208,48.96,80185.49,0.0,-0.99824,0.0,0.29345]
[1778181449174,48.96,80184.83,0.0,-0.99824,0.0,0.29323]
[1778181449241,48.96,80184.83,0.0,-0.99824,0.0,0.29323]
[1778181449273,48.96,80187.84,0.0,-0.99823,0.0,0.29426]
[1778181454923,48.96,80188.97,0.0,-0.99823,0.0,0.294]
[1778181456484,48.96,80188.97,0.0,-0.99823,0.0,0.294]
[1778181456613,48.96,80188.97,0.0,-0.99823,0.0,0.294]
[1778181458204,48.96,80188.09,0.0,-0.99824,0.0,0.2937]
[1778181458297,48.96,80188.36,0.0,-0.99823,0.0,0.29379]
[1778181461974,48.96,80188.26,0.0,-0.99823,0.0,0.29376]
[1778181462019,48.96,80188.22,0.0,-0.99823,0.0,0.29374]
[1778181462979,48.96,80184.98,0.0,-0.99824,0.0,0.29264]
[1778181466000,48.96,80145.21,0.0,-0.99833,0.0,0.2794]
[1778181467007,48.96,80141.81,0.0,-0.99834,0.0,0.27829]
[1778181468014,48.96,80144.39,0.0,-0.99833,0.0,0.27913]
[1778181470031,48.96,80138.21,0.0,-0.99834,0.0,0.27712]
[1778181471038,48.96,80127.72,0.0,-0.99837,0.0,0.27374]
[1778181472045,48.96,80123.11,0.0,-0.99837,0.0,0.27227]
[1778181473052,48.96,80101.35,0.0,-0.99842,0.0,0.26541]
[1778181474069,48.96,80098.08,0.0,-0.99843,0.0,0.26439]
[1778181475076,48.96,80095.76,0.0,-0.99843,0.0,0.26367]
[1778181476083,48.96,80102.74,0.0,-0.99842,0.0,0.26584]
[1778181478097,48.96,80096.32,0.0,-0.99843,0.0,0.26384]
[1778181479838,48.96,80096.32,0.0,-0.99843,0.0,0.26384]
[1778181479104,48.96,80088.44,0.0,-0.99844,0.0,0.26141]
[1778181480111,48.96,80073.98,0.0,-0.99847,0.0,0.257]
[1778181481120,48.96,80065.48,0.0,-0.99849,0.0,0.25445]
[1778181482127,48.96,80047.54,0.0,-0.99852,0.0,0.24913]
[1778181483134,48.96,80045.56,0.0,-0.99853,0.0,0.24854]
[1778181484141,48.97,80053.27,0.0,-0.99851,0.0,0.25086]
[1778181485148,48.97,80061.79,0.0,-0.9985,0.0,0.25343]
[1778181486156,48.97,80064.27,0.0,-0.99849,0.0,0.2542]
[1778181488349,48.97,80065.55,0.0,-0.99849,0.0,0.25458]
[1778181488439,48.97,80065.04,0.0,-0.99849,0.0,0.25443]
[1778181490183,48.97,80067.34,0.0,-0.99849,0.0,0.25516]
[1778181491192,48.97,80061.75,0.0,-0.9985,0.0,0.2535]
[1778181492211,48.97,80045.57,0.0,-0.99853,0.0,0.24872]
[1778181493206,48.97,80035.0,0.0,-0.99855,0.0,0.24565]
[1778181494213,48.97,80037.2,0.0,-0.99854,0.0,0.24634]
[1778181495220,48.97,80048.1,0.0,-0.99852,0.0,0.24958]
[1778181496227,48.97,80051.32,0.0,-0.99851,0.0,0.25056]
[1778181498241,48.97,80054.17,0.0,-0.99851,0.0,0.25147]
[1778181499248,48.97,80057.02,0.0,-0.9985,0.0,0.25235]
[1778181501262,48.97,80060.76,0.0,-0.9985,0.0,0.25351]
[1778181503276,48.98,80065.13,0.0,-0.99849,0.0,0.25487]
[1778181505290,48.98,80060.52,0.0,-0.9985,0.0,0.25353]
[1778181507305,48.98,80060.45,0.0,-0.9985,0.0,0.25356]
[1778181508607,48.98,80060.45,0.0,-0.9985,0.0,0.25356]
[1778181508616,48.98,80060.45,0.0,-0.9985,0.0,0.25356]
[1778181508757,48.98,80060.45,0.0,-0.9985,0.0,0.25356]
[1778181508839,48.98,80061.63,0.0,-0.99849,0.0,0.25396]
[1778181508998,48.98,80061.63,0.0,-0.99849,0.0,0.25396]
[1778181509012,48.98,80061.63,0.0,-0.99849,0.0,0.25396]
[1778181509122,48.98,80061.63,0.0,-0.99849,0.0,0.25396]
[1778181514796,48.98,80058.36,0.0,-0.9985,0.0,0.25251]
[1778181514877,48.98,80058.36,0.0,-0.9985,0.0,0.25251]
[1778181514830,48.98,80057.78,0.0,-0.9985,0.0,0.25238]
[1778181514982,48.98,80057.78,0.0,-0.9985,0.0,0.25238]
[1778181514988,48.98,80057.78,0.0,-0.9985,0.0,0.25238]
[1778181515361,48.98,80056.69,0.0,-0.9985,0.0,0.25206]
[1778181518174,48.98,80057.38,0.0,-0.9985,0.0,0.25232]
[1778181518382,48.98,80057.31,0.0,-0.9985,0.0,0.25232]
[1778181520173,48.98,80059.23,0.0,-0.9985,0.0,0.25292]
[1778181520396,48.98,80061.44,0.0,-0.99849,0.0,0.25361]
[1778181522410,48.99,80064.18,0.0,-0.99849,0.0,0.25448]
[1778181525627,48.99,80064.18,0.0,-0.99849,0.0,0.25453]
[1778181525720,48.99,80064.36,0.0,-0.99849,0.0,0.25462]
[1778181528695,48.99,80064.32,0.0,-0.99849,0.0,0.25463]
[1778181528754,48.99,80059.73,0.0,-0.9985,0.0,0.2533]
[1778181533487,48.99,80056.74,0.0,-0.9985,0.0,0.2525]
[1778181536508,48.99,80050.13,0.0,-0.99851,0.0,0.25061]
[1778181536928,48.99,80050.13,0.0,-0.99851,0.0,0.25061]
[1778181536990,48.99,80050.13,0.0,-0.99851,0.0,0.25061]
[1778181537042,48.99,80050.13,0.0,-0.99851,0.0,0.25061]
[1778181537121,48.99,80050.13,0.0,-0.99851,0.0,0.25061]
[1778181537515,48.99,80050.18,0.0,-0.99851,0.0,0.25065]
[1778181541543,49.0,80052.49,0.0,-0.99851,0.0,0.25149]
[1778181542550,49.0,80060.43,0.0,-0.99849,0.0,0.25386]
[1778181543558,49.0,80062.48,0.0,-0.99849,0.0,0.25453]
[1778181544011,49.0,80062.48,0.0,-0.99849,0.0,0.25453]
[1778181544053,49.0,80062.48,0.0,-0.99849,0.0,0.25453]
[1778181544255,49.0,80062.48,0.0,-0.99849,0.0,0.25453]
[1778181544561,49.0,80062.48,0.0,-0.99849,0.0,0.25453]
[1778181544565,49.0,80062.74,0.0,-0.99849,0.0,0.25463]
[1778181546583,49.0,80059.18,0.0,-0.99849,0.0,0.2536]
[1778181547590,49.0,80051.8,0.0,-0.99851,0.0,0.2514]
[1778181548597,49.0,80040.32,0.0,-0.99853,0.0,0.24803]
[1778181549604,49.0,80036.63,0.0,-0.99854,0.0,0.24701]
[1778181551002,49.0,80034.6,0.0,-0.99854,0.0,0.24646]
[1778181551160,49.0,80034.6,0.0,-0.99854,0.0,0.24646]
[1778181551210,49.0,80034.6,0.0,-0.99854,0.0,0.24646]
[1778181551618,49.0,80029.15,0.0,-0.99855,0.0,0.24491]
[1778181554639,49.01,80025.74,0.0,-0.99856,0.0,0.24406]
[1778181556653,49.01,80020.23,0.0,-0.99857,0.0,0.24256]
[1778181557660,49.01,80010.75,0.0,-0.99858,0.0,0.23989]
[1778181558667,49.01,80004.81,0.0,-0.99859,0.0,0.23826]
[1778181560601,49.01,80004.82,0.0,-0.99859,0.0,0.23832]
[1778181560611,49.01,80004.82,0.0,-0.99859,0.0,0.23832]
[1778181560681,49.01,80005.67,0.0,-0.99859,0.0,0.23862]
[1778181560969,49.01,80005.67,0.0,-0.99859,0.0,0.23862]
[1778181560979,49.01,80005.67,0.0,-0.99859,0.0,0.23862]
[1778181561116,49.01,80005.67,0.0,-0.99859,0.0,0.23862]
[1778181561389,49.01,80005.67,0.0,-0.99859,0.0,0.23862]
[1778181564709,49.02,79999.38,0.0,-0.9986,0.0,0.23707]
[1778181565716,49.02,79991.07,0.0,-0.99862,0.0,0.23473]
[1778181566723,49.02,79979.57,0.0,-0.99864,0.0,0.2316]
[1778181567730,49.02,79979.01,0.0,-0.99864,0.0,0.23152]
[1778181569744,49.02,79969.44,0.0,-0.99865,0.0,0.22903]
[1778181570751,49.03,79967.54,0.0,-0.99865,0.0,0.22858]
[1778181571758,49.03,79968.81,0.0,-0.99866,0.0,0.22849]
[1778181574410,49.03,79969.41,0.0,-0.99865,0.0,0.22881]
[1778181574485,49.03,79969.41,0.0,-0.99865,0.0,0.22881]
[1778181574611,49.03,79969.41,0.0,-0.99865,0.0,0.22881]
[1778181574622,49.03,79969.41,0.0,-0.99865,0.0,0.22881]
[1778181574780,49.03,79969.28,0.0,-0.99865,0.0,0.22885]
[1778181575631,49.03,79969.28,0.0,-0.99865,0.0,0.22885]
[1778181575787,49.04,79977.43,0.0,-0.99864,0.0,0.23117]
[1778181576794,49.04,79980.82,0.0,-0.99863,0.0,0.23218]
[1778181579815,49.04,79987.0,0.0,-0.99862,0.0,0.23404]
[1778181580822,49.04,80002.66,0.0,-0.99859,0.0,0.23851]
[1778181582191,49.04,80004.68,0.0,-0.99859,0.0,0.23915]
[1778181582836,49.05,80006.17,0.0,-0.99858,0.0,0.23969]
[1778181587871,49.05,80008.23,0.0,-0.99858,0.0,0.24054]
[1778181589885,49.05,80012.31,0.0,-0.99857,0.0,0.24181]
[1778181592906,49.06,80014.96,0.0,-0.99856,0.0,0.24272]
[1778181593220,49.06,80014.96,0.0,-0.99856,0.0,0.24272]
[1778181593279,49.06,80014.96,0.0,-0.99856,0.0,0.24272]
[1778181593414,49.06,80014.96,0.0,-0.99856,0.0,0.24272]
[1778181593493,49.06,80014.96,0.0,-0.99856,0.0,0.24272]
[1778181593913,49.06,80017.15,0.0,-0.99856,0.0,0.2434]
[1778181594920,49.06,80013.61,0.0,-0.99857,0.0,0.24242]
[1778181596934,49.06,80015.93,0.0,-0.99856,0.0,0.24318]
[1778181599955,49.07,80019.75,0.0,-0.99855,0.0,0.24442]
[1778181600870,49.07,80019.75,0.0,-0.99855,0.0,0.24442]
[1778181600879,49.07,80019.75,0.0,-0.99855,0.0,0.24442]
[1778181600962,49.07,80017.78,0.0,-0.99856,0.0,0.24389]
[1778181601101,49.07,80017.78,0.0,-0.99856,0.0,0.24389]
[1778181601123,49.07,80017.78,0.0,-0.99856,0.0,0.24389]
[1778181601969,49.07,80013.97,0.0,-0.99856,0.0,0.24283]
[1778181602976,49.07,80009.4,0.0,-0.99857,0.0,0.24157]
[1778181609019,49.07,80008.96,0.0,-0.99857,0.0,0.24173]
[1778181610865,49.07,80008.96,0.0,-0.99857,0.0,0.24173]
[1778181610877,49.07,80008.96,0.0,-0.99857,0.0,0.24173]
[1778181610935,49.07,80008.96,0.0,-0.99857,0.0,0.24173]
[1778181610892,49.08,80007.49,0.0,-0.99857,0.0,0.2414]
[1778181611028,49.08,80007.49,0.0,-0.99857,0.0,0.2414]
[1778181611033,49.08,80003.27,0.0,-0.99858,0.0,0.2402]
[1778181614056,49.08,80008.14,0.0,-0.99857,0.0,0.24174]
[1778181615888,49.08,80008.14,0.0,-0.99857,0.0,0.24174]
[1778181615916,49.08,80008.14,0.0,-0.99857,0.0,0.24174]
[1778181616013,49.08,80008.14,0.0,-0.99857,0.0,0.24174]
[1778181615893,49.08,80012.95,0.0,-0.99856,0.0,0.24322]
[1778181616097,49.08,80012.95,0.0,-0.99856,0.0,0.24322]
[1778181616122,49.08,80019.26,0.0,-0.99855,0.0,0.24504]
[1778181618179,49.08,80021.15,0.0,-0.99855,0.0,0.24563]
[1778181618270,49.08,80021.41,0.0,-0.99854,0.0,0.24575]
[1778181619091,49.09,80027.37,0.0,-0.99853,0.0,0.24752]
[1778181620098,49.09,80038.48,0.0,-0.99851,0.0,0.25083]
[1778181621515,49.09,80038.48,0.0,-0.99851,0.0,0.25083]
[1778181621555,49.09,80040.41,0.0,-0.99851,0.0,0.25143]
[1778181623119,49.09,80034.68,0.0,-0.99852,0.0,0.24979]
[1778181625134,49.09,80031.52,0.0,-0.99852,0.0,0.24892]
[1778181628154,49.09,80024.36,0.0,-0.99854,0.0,0.24692]
[1778181629161,49.09,80022.69,0.0,-0.99854,0.0,0.24647]
[1778181630295,49.09,80022.69,0.0,-0.99854,0.0,0.24647]
[1778181630440,49.09,80022.69,0.0,-0.99854,0.0,0.24647]
[1778181630931,49.09,80022.69,0.0,-0.99854,0.0,0.24647]
[1778181630988,49.09,80022.69,0.0,-0.99854,0.0,0.24647]
[1778181630531,49.09,80020.75,0.0,-0.99854,0.0,0.24594]
[1778181633195,49.1,80016.67,0.0,-0.99855,0.0,0.24432]
[1778181634984,49.1,80016.67,0.0,-0.99855,0.0,0.24432]
[1778181635015,49.1,80016.67,0.0,-0.99855,0.0,0.24432]
[1778181635014,49.1,80015.88,0.0,-0.99855,0.0,0.24418]
[1778181635045,49.1,80015.88,0.0,-0.99855,0.0,0.24418]
[1778181635259,49.1,80015.88,0.0,-0.99855,0.0,0.24418]
[1778181635350,49.1,80015.75,0.0,-0.99855,0.0,0.24414]
[1778181636216,49.1,80020.3,0.0,-0.99855,0.0,0.24551]
[1778181637223,49.1,80022.31,0.0,-0.99854,0.0,0.24613]
[1778181642848,49.1,80021.84,0.0,-0.99854,0.0,0.24615]
[1778181642906,49.1,80021.84,0.0,-0.99854,0.0,0.24615]
[1778181642909,49.1,80021.84,0.0,-0.99854,0.0,0.24615]
[1778181643024,49.1,80021.84,0.0,-0.99854,0.0,0.24615]
[1778181643007,49.1,80022.07,0.0,-0.99854,0.0,0.2463]
[1778181648300,49.11,80021.16,0.0,-0.99854,0.0,0.24624]
[1778181651321,49.11,80018.44,0.0,-0.99855,0.0,0.24557]
[1778181653003,49.11,80018.44,0.0,-0.99855,0.0,0.24557]
[1778181652328,49.11,80028.12,0.0,-0.99853,0.0,0.24844]
[1778181653119,49.11,80028.12,0.0,-0.99853,0.0,0.24844]
[1778181653127,49.11,80028.12,0.0,-0.99853,0.0,0.24844]
[1778181653335,49.11,80031.35,0.0,-0.99852,0.0,0.24943]
[1778181655648,49.11,80031.39,0.0,-0.99852,0.0,0.24947]
[1778181655741,49.12,80030.17,0.0,-0.99852,0.0,0.24918]
[1778181659377,49.12,80033.85,0.0,-0.99851,0.0,0.25037]
[1778181660399,49.12,80033.85,0.0,-0.99851,0.0,0.25037]
[1778181660413,49.12,80034.06,0.0,-0.99851,0.0,0.25047]
[1778181662398,49.12,80036.0,0.0,-0.99851,0.0,0.2511]
[1778181665419,49.12,80043.34,0.0,-0.9985,0.0,0.25338]
[1778181669447,49.12,80038.49,0.0,-0.9985,0.0,0.25204]
[1778181670610,49.12,80038.49,0.0,-0.9985,0.0,0.25204]
[1778181670669,49.12,80038.49,0.0,-0.9985,0.0,0.25204]
[1778181670834,49.12,80038.49,0.0,-0.9985,0.0,0.25204]
[1778181670897,49.13,80036.61,0.0,-0.99851,0.0,0.25154]
[1778181672470,49.13,80032.41,0.0,-0.99851,0.0,0.25032]
[1778181676899,49.13,80032.33,0.0,-0.99851,0.0,0.2504]
[1778181676907,49.13,80032.33,0.0,-0.99851,0.0,0.2504]
[1778181677038,49.13,80032.33,0.0,-0.99851,0.0,0.2504]
[1778181676982,49.13,80034.22,0.0,-0.99851,0.0,0.25102]
[1778181677142,49.13,80034.22,0.0,-0.99851,0.0,0.25102]
[1778181683547,49.13,80038.07,0.0,-0.9985,0.0,0.25235]
[1778181684554,49.13,80038.76,0.0,-0.9985,0.0,0.25258]
[1778181688749,49.14,80037.53,0.0,-0.9985,0.0,0.2523]
[1778181688800,49.14,80037.53,0.0,-0.9985,0.0,0.2523]
[1778181688871,49.14,80037.53,0.0,-0.9985,0.0,0.2523]
[1778181688949,49.14,80036.0,0.0,-0.9985,0.0,0.2519]
[1778181690658,49.14,80037.09,0.0,-0.9985,0.0,0.25223]
[1778181690707,49.14,80036.41,0.0,-0.9985,0.0,0.25206]
[1778181692610,49.14,80024.24,0.0,-0.99853,0.0,0.24796]
[1778181693618,49.14,80018.83,0.0,-0.99854,0.0,0.24641]
[1778181694763,49.14,80018.83,0.0,-0.99854,0.0,0.24641]
[1778181694859,49.14,80018.95,0.0,-0.99854,0.0,0.24653]
[1778181698653,49.15,80021.98,0.0,-0.99853,0.0,0.24754]
[1778181699660,49.15,80019.86,0.0,-0.99854,0.0,0.24696]
[1778181703513,49.15,80020.94,0.0,-0.99853,0.0,0.2474]
[1778181703633,49.15,80020.94,0.0,-0.99853,0.0,0.2474]
[1778181703688,49.15,80023.34,0.0,-0.99853,0.0,0.24814]
[1778181704699,49.15,80007.66,0.0,-0.99856,0.0,0.24362]
[1778181705707,49.15,79992.99,0.0,-0.99858,0.0,0.23946]
[1778181706714,49.15,79992.1,0.0,-0.99859,0.0,0.23925]
[1778181707880,49.15,79992.1,0.0,-0.99859,0.0,0.23925]
[1778181707950,49.15,79992.1,0.0,-0.99859,0.0,0.23925]
[1778181708005,49.15,79992.1,0.0,-0.99859,0.0,0.23925]
[1778181708051,49.16,79991.24,0.0,-0.99859,0.0,0.23912]
[1778181711749,49.16,79993.81,0.0,-0.99858,0.0,0.24002]
[1778181716784,49.17,79993.48,0.0,-0.99858,0.0,0.24025]
[1778181718101,49.17,79993.48,0.0,-0.99858,0.0,0.24025]
[1778181718179,49.17,79994.51,0.0,-0.99858,0.0,0.24059]
[1778181718250,49.17,79994.51,0.0,-0.99858,0.0,0.24059]
[1778181718369,49.17,79994.51,0.0,-0.99858,0.0,0.24059]
[1778181718483,49.17,79994.51,0.0,-0.99858,0.0,0.24059]
[1778181718798,49.17,79992.12,0.0,-0.99858,0.0,0.23997]
[1778181719805,49.17,79994.64,0.0,-0.99858,0.0,0.24074]
[1778181720812,49.17,80005.22,0.0,-0.99856,0.0,0.24382]
[1778181721462,49.17,80005.22,0.0,-0.99856,0.0,0.24382]
[1778181721474,49.17,80005.22,0.0,-0.99856,0.0,0.24382]
[1778181721819,49.17,80003.73,0.0,-0.99856,0.0,0.24344]
[1778181722599,49.17,80003.73,0.0,-0.99856,0.0,0.24344]
[1778181722722,49.17,80003.73,0.0,-0.99856,0.0,0.24344]
[1778181722826,49.17,80001.4,0.0,-0.99856,0.0,0.24281]
[1778181723180,49.17,80001.4,0.0,-0.99856,0.0,0.24281]
[1778181723647,49.17,80001.4,0.0,-0.99856,0.0,0.24281]
[1778181728868,49.18,80005.7,0.0,-0.99855,0.0,0.24428]
[1778181729875,49.18,80007.95,0.0,-0.99855,0.0,0.24502]
[1778181730673,49.18,80007.95,0.0,-0.99855,0.0,0.24502]
[1778181730882,49.18,80009.0,0.0,-0.99855,0.0,0.24536]
[1778181733074,49.18,80009.24,0.0,-0.99855,0.0,0.24547]
[1778181733903,49.18,80010.28,0.0,-0.99854,0.0,0.24585]
[1778181738938,49.19,80009.75,0.0,-0.99854,0.0,0.24589]
[1778181743973,49.19,80010.27,0.0,-0.99854,0.0,0.24623]
[1778181745987,49.19,80018.72,0.0,-0.99852,0.0,0.24877]
[1778181746965,49.19,80018.72,0.0,-0.99852,0.0,0.24877]
[1778181746983,49.19,80018.72,0.0,-0.99852,0.0,0.24877]
[1778181747102,49.19,80018.72,0.0,-0.99852,0.0,0.24877]
[1778181747121,49.19,80018.72,0.0,-0.99852,0.0,0.24877]
[1778181746994,49.19,80025.13,0.0,-0.99851,0.0,0.25069]
[1778181748001,49.19,80023.24,0.0,-0.99852,0.0,0.25016]
[1778181751036,49.2,80029.19,0.0,-0.99851,0.0,0.25144]
[1778181752043,49.2,80039.95,0.0,-0.99849,0.0,0.25467]
[1778181752715,49.2,80039.95,0.0,-0.99849,0.0,0.25467]
[1778181752734,49.2,80039.95,0.0,-0.99849,0.0,0.25467]
[1778181752842,49.2,80039.95,0.0,-0.99849,0.0,0.25467]
[1778181752973,49.2,80039.95,0.0,-0.99849,0.0,0.25467]
[1778181753108,49.2,80039.95,0.0,-0.99849,0.0,0.25467]
[1778181753128,49.2,80040.02,0.0,-0.99849,0.0,0.25471]
[1778181753178,49.2,80040.02,0.0,-0.99849,0.0,0.25471]
[1778181754057,49.2,80038.34,0.0,-0.99849,0.0,0.25422]
[1778181757078,49.2,80036.45,0.0,-0.99849,0.0,0.25372]
[1778181757991,49.2,80036.45,0.0,-0.99849,0.0,0.25372]
[1778181758086,49.2,80032.47,0.0,-0.9985,0.0,0.25256]
[1778181759093,49.2,80024.07,0.0,-0.99852,0.0,0.25009]
[1778181760100,49.2,80023.18,0.0,-0.99852,0.0,0.24986]
[1778181760680,49.2,80023.18,0.0,-0.99852,0.0,0.24986]
[1778181761107,49.2,80023.63,0.0,-0.99852,0.0,0.25002]
[1778181763465,49.2,80022.56,0.0,-0.99852,0.0,0.24977]
[1778181764128,49.2,80021.33,0.0,-0.99852,0.0,0.24944]
[1778181769163,49.21,80019.61,0.0,-0.99852,0.0,0.2491]
[1778181773191,49.21,80018.16,0.0,-0.99852,0.0,0.2488]
[1778181775205,49.21,80016.5,0.0,-0.99853,0.0,0.24839]
[1778181775383,49.21,80016.5,0.0,-0.99853,0.0,0.24839]
[1778181775577,49.21,80016.5,0.0,-0.99853,0.0,0.24839]
[1778181775721,49.21,80016.5,0.0,-0.99853,0.0,0.24839]
[1778181775828,49.21,80016.5,0.0,-0.99853,0.0,0.24839]
[1778181776212,49.21,80014.55,0.0,-0.99853,0.0,0.24785]
[1778181781895,49.22,80014.79,0.0,-0.99853,0.0,0.24803]
[1778181781910,49.22,80014.79,0.0,-0.99853,0.0,0.24803]
[1778181782012,49.22,80014.79,0.0,-0.99853,0.0,0.24803]
[1778181782150,49.22,80014.79,0.0,-0.99853,0.0,0.24803]
[1778181782113,49.22,80014.63,0.0,-0.99853,0.0,0.24809]
[1778181783262,49.22,80011.79,0.0,-0.99853,0.0,0.2473]
[1778181784269,49.22,80010.51,0.0,-0.99854,0.0,0.24696]
[1778181786061,49.22,80010.51,0.0,-0.99854,0.0,0.24696]
[1778181786071,49.22,80010.51,0.0,-0.99854,0.0,0.24696]
[1778181786162,49.22,80010.77,0.0,-0.99853,0.0,0.24712]
[1778181786260,49.22,80010.77,0.0,-0.99853,0.0,0.24712]
[1778181786343,49.22,80010.77,0.0,-0.99853,0.0,0.24712]
[1778181786429,49.22,80013.47,0.0,-0.99853,0.0,0.24791]
[1778181788134,49.22,80013.47,0.0,-0.99853,0.0,0.24791]
[1778181788218,49.22,80015.45,0.0,-0.99853,0.0,0.24856]
[1778181788297,49.22,80011.64,0.0,-0.99853,0.0,0.24744]
[1778181789480,49.22,80011.64,0.0,-0.99853,0.0,0.24744]
[1778181789490,49.22,80011.64,0.0,-0.99853,0.0,0.24744]
[1778181789590,49.22,80009.47,0.0,-0.99854,0.0,0.24684]
[1778181791318,49.23,80008.37,0.0,-0.99854,0.0,0.2466]
[1778181794815,49.23,80008.34,0.0,-0.99854,0.0,0.24663]
[1778181794833,49.23,80008.34,0.0,-0.99854,0.0,0.24663]
[1778181794837,49.23,80012.52,0.0,-0.99853,0.0,0.24792]
[1778181795706,49.23,80012.52,0.0,-0.99853,0.0,0.24792]
[1778181795757,49.23,80013.61,0.0,-0.99853,0.0,0.24828]
[1778181796353,49.23,80017.55,0.0,-0.99852,0.0,0.24947]
[1778181799937,49.23,80017.49,0.0,-0.99852,0.0,0.24951]
[1778181800021,49.23,80017.72,0.0,-0.99852,0.0,0.24964]
[1778181800381,49.23,80018.8,0.0,-0.99852,0.0,0.24996]
[1778181801388,49.23,80011.8,0.0,-0.99853,0.0,0.24794]
[1778181802395,49.23,79994.26,0.0,-0.99856,0.0,0.24289]
[1778181803402,49.23,79991.85,0.0,-0.99857,0.0,0.24224]
[1778181804409,49.24,79993.17,0.0,-0.99856,0.0,0.24267]
[1778181808188,49.24,79993.04,0.0,-0.99856,0.0,0.24272]
[1778181808615,49.24,79993.1,0.0,-0.99856,0.0,0.24278]
[1778181810754,49.24,79992.53,0.0,-0.99856,0.0,0.24271]
[1778181810784,49.24,79992.46,0.0,-0.99856,0.0,0.24274]
[1778181811458,49.24,79993.89,0.0,-0.99856,0.0,0.24264]
[1778181816493,49.25,79988.49,0.0,-0.99857,0.0,0.24132]
[1778181818508,49.25,79986.41,0.0,-0.99857,0.0,0.24082]
[1778181820227,49.25,79986.41,0.0,-0.99857,0.0,0.24082]
[1778181819514,49.25,79989.24,0.0,-0.99857,0.0,0.24167]
[1778181820521,49.25,79989.1,0.0,-0.99857,0.0,0.24168]
[1778181822535,49.25,79990.35,0.0,-0.99857,0.0,0.24213]
[1778181823542,49.26,79989.31,0.0,-0.99857,0.0,0.24187]
[1778181825556,49.26,79988.02,0.0,-0.99857,0.0,0.24159]
[1778181827570,49.26,79989.24,0.0,-0.99857,0.0,0.24203]
[1778181828577,49.26,79990.52,0.0,-0.99856,0.0,0.24244]
[1778181829961,49.26,79990.52,0.0,-0.99856,0.0,0.24244]
[1778181829980,49.26,79990.52,0.0,-0.99856,0.0,0.24244]
[1778181830213,49.26,79990.52,0.0,-0.99856,0.0,0.24244]
[1778181830274,49.26,79988.95,0.0,-0.99857,0.0,0.24208]
[1778181830593,49.26,79983.85,0.0,-0.99858,0.0,0.24062]
[1778181831600,49.26,79982.24,0.0,-0.99858,0.0,0.24021]
[1778181833486,49.26,79982.71,0.0,-0.99858,0.0,0.24039]
[1778181833585,49.26,79982.71,0.0,-0.99858,0.0,0.24039]
[1778181833614,49.27,79990.44,0.0,-0.99856,0.0,0.24265]
[1778181834621,49.27,79986.52,0.0,-0.99857,0.0,0.24157]
[1778181835408,49.27,79986.52,0.0,-0.99857,0.0,0.24157]
[1778181835628,49.27,79976.21,0.0,-0.99859,0.0,0.23868]
[1778181836635,49.27,79976.16,0.0,-0.99859,0.0,0.23872]
[1778181837645,49.27,79978.73,0.0,-0.99858,0.0,0.2395]
[1778181838652,49.27,79983.4,0.0,-0.99857,0.0,0.24087]
[1778181839659,49.27,79989.21,0.0,-0.99856,0.0,0.24258]
[1778181840727,49.27,79989.21,0.0,-0.99856,0.0,0.24258]
[1778181840743,49.27,79988.17,0.0,-0.99856,0.0,0.24232]
[1778181841674,49.27,79986.34,0.0,-0.99857,0.0,0.24184]
[1778181845701,49.28,79991.52,0.0,-0.99856,0.0,0.2435]
[1778181848628,49.28,79991.94,0.0,-0.99856,0.0,0.24369]
[1778181848723,49.28,79991.23,0.0,-0.99856,0.0,0.24353]
[1778181850738,49.28,79991.08,0.0,-0.99856,0.0,0.24352]
[1778181850778,49.28,79988.84,0.0,-0.99856,0.0,0.24292]
[1778181851852,49.28,79988.84,0.0,-0.99856,0.0,0.24292]
[1778181852063,49.28,79988.84,0.0,-0.99856,0.0,0.24292]
[1778181852231,49.28,79988.84,0.0,-0.99856,0.0,0.24292]
[1778181852301,49.28,79988.84,0.0,-0.99856,0.0,0.24292]
[1778181852301,49.28,79982.56,0.0,-0.99857,0.0,0.2412]
[1778181852597,49.28,79982.56,0.0,-0.99857,0.0,0.2412]
[1778181852753,49.28,79976.28,0.0,-0.99858,0.0,0.23942]
[1778181854780,49.28,79975.95,0.0,-0.99858,0.0,0.23937]
[1778181856784,49.29,79965.54,0.0,-0.9986,0.0,0.23657]
[1778181857790,49.29,79957.17,0.0,-0.99862,0.0,0.23428]
[1778181858797,49.29,79957.44,0.0,-0.99862,0.0,0.23441]
[1778181859804,49.29,79957.6,0.0,-0.99861,0.0,0.23451]
[1778181861818,49.29,79963.66,0.0,-0.9986,0.0,0.23633]
[1778181862506,49.29,79963.66,0.0,-0.9986,0.0,0.23633]
[1778181862826,49.3,79967.72,0.0,-0.9986,0.0,0.23752]
[1778181864596,49.3,79968.24,0.0,-0.99859,0.0,0.23773]
[1778181864689,49.3,79968.24,0.0,-0.99859,0.0,0.23773]
[1778181864839,49.3,79968.19,0.0,-0.99859,0.0,0.23777]
[1778181865846,49.3,79960.33,0.0,-0.99861,0.0,0.23561]
[1778181868187,49.3,79959.6,0.0,-0.99861,0.0,0.23546]
[1778181868283,49.3,79960.43,0.0,-0.99861,0.0,0.23581]
[1778181872574,49.31,79958.29,0.0,-0.99861,0.0,0.23485]
[1778181873187,49.31,79958.29,0.0,-0.99861,0.0,0.23485]
[1778181874909,49.31,79960.84,0.0,-0.99861,0.0,0.23575]
[1778181876923,49.31,79964.69,0.0,-0.9986,0.0,0.23695]
[1778181878943,49.32,79965.82,0.0,-0.9986,0.0,0.23733]
[1778181879044,49.32,79966.95,0.0,-0.99859,0.0,0.23776]
[1778181880729,49.32,79968.34,0.0,-0.99859,0.0,0.23815]
[1778181880951,49.32,79968.56,0.0,-0.99859,0.0,0.23833]
[1778181882965,49.32,79965.36,0.0,-0.9986,0.0,0.23754]
[1778181883972,49.32,79961.66,0.0,-0.9986,0.0,0.23655]
[1778181885368,49.33,79961.29,0.0,-0.9986,0.0,0.23651]
[1778181885986,49.33,79961.17,0.0,-0.9986,0.0,0.23654]
[1778181890014,49.33,79958.36,0.0,-0.9986,0.0,0.23599]
[1778181895050,49.34,79958.91,0.0,-0.9986,0.0,0.23645]
[1778181895436,49.34,79958.91,0.0,-0.9986,0.0,0.23645]
[1778181896460,49.34,79958.44,0.0,-0.9986,0.0,0.23638]
[1778181896551,49.34,79958.44,0.0,-0.9986,0.0,0.23638]
[1778181897064,49.34,79958.56,0.0,-0.9986,0.0,0.23647]
[1778181900085,49.35,79961.85,0.0,-0.99859,0.0,0.23758]
[1778181903106,49.35,79956.29,0.0,-0.9986,0.0,0.23619]
[1778181904113,49.35,79952.66,0.0,-0.99861,0.0,0.23524]
[1778181905120,49.35,79948.3,0.0,-0.99862,0.0,0.23409]
[1778181906127,49.36,79938.71,0.0,-0.99863,0.0,0.2315]
[1778181907134,49.36,79932.32,0.0,-0.99864,0.0,0.22982]
[1778181911162,49.36,79936.02,0.0,-0.99864,0.0,0.23113]
[1778181912169,49.37,79939.27,0.0,-0.99863,0.0,0.23209]
[1778181917204,49.37,79938.52,0.0,-0.99863,0.0,0.23223]
[1778181918193,49.37,79938.52,0.0,-0.99863,0.0,0.23223]
[1778181918211,49.37,79939.62,0.0,-0.99863,0.0,0.23253]
[1778181921065,49.37,79939.9,0.0,-0.99863,0.0,0.23261]
[1778181921232,49.37,79940.29,0.0,-0.99863,0.0,0.23272]
[1778181926267,49.37,79939.57,0.0,-0.99863,0.0,0.23252]
[1778181927274,49.37,79944.29,0.0,-0.99862,0.0,0.23383]
[1778181928867,49.37,79944.88,0.0,-0.99862,0.0,0.23399]
[1778181929024,49.37,79944.88,0.0,-0.99862,0.0,0.23399]
[1778181929288,49.37,79944.92,0.0,-0.99862,0.0,0.234]
[1778181934323,49.37,79945.9,0.0,-0.99862,0.0,0.23374]
[1778181935330,49.37,79949.16,0.0,-0.99861,0.0,0.23464]
[1778181940365,49.38,79952.49,0.0,-0.99861,0.0,0.23587]
[1778181941374,49.38,79956.8,0.0,-0.9986,0.0,0.23714]
[1778181942381,49.38,79949.39,0.0,-0.99861,0.0,0.23512]
[1778181943388,49.39,79954.16,0.0,-0.9986,0.0,0.23652]
[1778181944395,49.39,79956.84,0.0,-0.9986,0.0,0.23733]
[1778181947417,49.39,79959.89,0.0,-0.99859,0.0,0.23835]
[1778181952467,49.4,79942.11,0.0,-0.99862,0.0,0.23365]
[1778181953484,49.4,79942.99,0.0,-0.99862,0.0,0.23396]
[1778181958519,49.4,79942.47,0.0,-0.99862,0.0,0.23394]
[1778181963554,49.4,79942.2,0.0,-0.99862,0.0,0.23387]
[1778181964561,49.4,79935.48,0.0,-0.99863,0.0,0.23201]
[1778181969598,49.4,79934.92,0.0,-0.99863,0.0,0.23186]
[1778181975058,49.4,79934.99,0.0,-0.99863,0.0,0.23188]
[1778181975969,49.4,79931.25,0.0,-0.99864,0.0,0.23085]
[1778181979313,49.4,79929.22,0.0,-0.99864,0.0,0.23029]
[1778181979414,49.4,79928.0,0.0,-0.99864,0.0,0.22996]
[1778181979503,49.4,79928.0,0.0,-0.99864,0.0,0.22996]
[1778181979667,49.4,79927.95,0.0,-0.99864,0.0,0.22995]
[1778181981681,49.4,79931.51,0.0,-0.99864,0.0,0.23092]
[1778181982688,49.4,79936.56,0.0,-0.99863,0.0,0.23231]
[1778181988204,49.41,79936.07,0.0,-0.99863,0.0,0.23237]
[1778181988298,49.41,79936.36,0.0,-0.99863,0.0,0.23245]
[1778181992758,49.41,79949.06,0.0,-0.99861,0.0,0.23544]
[1778181993486,49.41,79949.06,0.0,-0.99861,0.0,0.23544]
[1778181993765,49.41,79948.18,0.0,-0.99861,0.0,0.23519]
[1778181998783,49.41,79947.02,0.0,-0.99861,0.0,0.23487]
[1778181999423,49.41,79947.02,0.0,-0.99861,0.0,0.23487]
[1778181999536,49.41,79945.57,0.0,-0.99861,0.0,0.23447]
[1778181999807,49.41,79946.14,0.0,-0.99861,0.0,0.23463]
[1778182000515,49.41,79946.14,0.0,-0.99861,0.0,0.23463]
[1778182000814,49.41,79949.67,0.0,-0.99861,0.0,0.23561]
[1778182005321,49.41,79949.81,0.0,-0.99861,0.0,0.23565]
[1778182010884,49.41,79950.77,0.0,-0.9986,0.0,0.23592]
[1778182013028,49.41,79951.13,0.0,-0.9986,0.0,0.23602]
[1778182013037,49.41,79957.08,0.0,-0.99859,0.0,0.23769]
[1778182013906,49.41,79960.05,0.0,-0.99859,0.0,0.23852]
[1778182015239,49.41,79960.05,0.0,-0.99859,0.0,0.23852]
[1778182015340,49.41,79957.54,0.0,-0.99859,0.0,0.23782]
[1778182015631,49.41,79957.54,0.0,-0.99859,0.0,0.23782]
[1778182015916,49.41,79957.54,0.0,-0.99859,0.0,0.23782]
[1778182015920,49.41,79957.47,0.0,-0.99859,0.0,0.2378]
[1778182019948,49.41,79961.87,0.0,-0.99858,0.0,0.23904]
[1778182020983,49.41,79961.87,0.0,-0.99858,0.0,0.23904]
[1778182020995,49.41,79961.87,0.0,-0.99858,0.0,0.23904]
[1778182021084,49.41,79962.64,0.0,-0.99858,0.0,0.23925]
[1778182021786,49.41,79962.64,0.0,-0.99858,0.0,0.23925]
[1778182021962,49.41,79956.16,0.0,-0.99859,0.0,0.23743]
[1778182022578,49.41,79956.16,0.0,-0.99859,0.0,0.23743]
[1778182022653,49.41,79956.16,0.0,-0.99859,0.0,0.23743]
[1778182023430,49.41,79956.16,0.0,-0.99859,0.0,0.23743]
[1778182023473,49.41,79959.82,0.0,-0.99859,0.0,0.23846]
[1778182023976,49.41,79964.78,0.0,-0.99858,0.0,0.23986]
[1778182024983,49.41,79967.93,0.0,-0.99857,0.0,0.24075]
[1778182026250,49.41,79967.93,0.0,-0.99857,0.0,0.24075]
[1778182026266,49.41,79967.93,0.0,-0.99857,0.0,0.24075]
[1778182026271,49.41,79968.38,0.0,-0.99857,0.0,0.24088]
[1778182026971,49.41,79968.38,0.0,-0.99857,0.0,0.24088]
[1778182027227,49.41,79968.38,0.0,-0.99857,0.0,0.24088]
[1778182027242,49.41,79969.17,0.0,-0.99857,0.0,0.24111]
[1778182030030,49.41,79964.74,0.0,-0.99858,0.0,0.23985]
[1778182031784,49.41,79964.11,0.0,-0.99858,0.0,0.23967]
[1778182031860,49.41,79964.11,0.0,-0.99858,0.0,0.23967]
[1778182032434,49.41,79964.11,0.0,-0.99858,0.0,0.23967]
[1778182032045,49.41,79964.86,0.0,-0.99858,0.0,0.23988]
[1778182033565,49.41,79964.96,0.0,-0.99858,0.0,0.23991]
[1778182033992,49.41,79964.96,0.0,-0.99858,0.0,0.23991]
[1778182034059,49.41,79964.12,0.0,-0.99858,0.0,0.23967]
[1778182039094,49.41,79966.26,0.0,-0.99858,0.0,0.24028]
[1778182040750,49.41,79966.76,0.0,-0.99858,0.0,0.24042]
[1778182040856,49.41,79966.76,0.0,-0.99858,0.0,0.24042]
[1778182041108,49.41,79968.92,0.0,-0.99857,0.0,0.24104]
[1778182042360,49.41,79968.92,0.0,-0.99857,0.0,0.24104]
[1778182042462,49.41,79968.92,0.0,-0.99857,0.0,0.24104]
[1778182042429,49.41,79969.61,0.0,-0.99857,0.0,0.24123]
[1778182043122,49.41,79974.29,0.0,-0.99856,0.0,0.24257]
[1778182047129,49.41,79973.34,0.0,-0.99856,0.0,0.2423]
[1778182047234,49.41,79973.34,0.0,-0.99856,0.0,0.2423]
[1778182047335,49.41,79973.23,0.0,-0.99856,0.0,0.24227]
[1778182047854,49.41,79973.23,0.0,-0.99856,0.0,0.24227]
[1778182047981,49.41,79973.23,0.0,-0.99856,0.0,0.24227]
[1778182048253,49.41,79973.23,0.0,-0.99856,0.0,0.24227]
[1778182048325,49.41,79973.51,0.0,-0.99856,0.0,0.24235]
[1778182048965,49.41,79973.51,0.0,-0.99856,0.0,0.24235]
[1778182049178,49.41,79973.51,0.0,-0.99856,0.0,0.24235]
[1778182049279,49.41,79974.09,0.0,-0.99856,0.0,0.24251]
[1778182052265,49.41,79972.3,0.0,-0.99857,0.0,0.24145]
[1778182054448,49.41,79972.43,0.0,-0.99857,0.0,0.24149]
[1778182054943,49.41,79972.18,0.0,-0.99857,0.0,0.24142]
[1778182054999,49.41,79972.18,0.0,-0.99857,0.0,0.24142]
[1778182055207,49.41,79971.66,0.0,-0.99857,0.0,0.24127]
[1778182056646,49.41,79971.21,0.0,-0.99857,0.0,0.24114]
[1778182056940,49.41,79971.21,0.0,-0.99857,0.0,0.24114]
[1778182057221,49.41,79969.64,0.0,-0.99857,0.0,0.24069]
[1778182058228,49.41,79966.42,0.0,-0.99858,0.0,0.23978]
[1778182060246,49.41,79969.05,0.0,-0.99857,0.0,0.24052]
[1778182061464,49.41,79969.05,0.0,-0.99857,0.0,0.24052]
[1778182061491,49.41,79969.71,0.0,-0.99857,0.0,0.24071]
[1778182061796,49.41,79969.71,0.0,-0.99857,0.0,0.24071]
[1778182062144,49.41,79969.71,0.0,-0.99857,0.0,0.24071]
[1778182062260,49.41,79970.0,0.0,-0.99857,0.0,0.2408]
[1778182063239,49.41,79970.0,0.0,-0.99857,0.0,0.2408]
[1778182063356,49.41,79970.0,0.0,-0.99857,0.0,0.2408]
[1778182063457,49.41,79970.34,0.0,-0.99857,0.0,0.24089]
[1778182064359,49.41,79970.34,0.0,-0.99857,0.0,0.24089]
[1778182065456,49.41,79970.77,0.0,-0.99857,0.0,0.24101]
[1778182068204,49.41,79971.12,0.0,-0.99857,0.0,0.24111]
[1778182069898,49.41,79969.91,0.0,-0.99857,0.0,0.24077]
[1778182070012,49.41,79969.91,0.0,-0.99857,0.0,0.24077]
[1778182070316,49.41,79970.23,0.0,-0.99857,0.0,0.24086]
[1778182072330,49.41,79972.54,0.0,-0.99857,0.0,0.24152]
[1778182076453,49.41,79972.64,0.0,-0.99857,0.0,0.24155]
[1778182076504,49.41,79972.64,0.0,-0.99857,0.0,0.24155]
[1778182077365,49.41,79972.68,0.0,-0.99857,0.0,0.24156]
[1778182077624,49.41,79972.68,0.0,-0.99857,0.0,0.24156]
[1778182077706,49.41,79972.68,0.0,-0.99857,0.0,0.24156]
[1778182078372,49.41,79972.4,0.0,-0.99857,0.0,0.24148]
[1778182080811,49.41,79972.79,0.0,-0.99857,0.0,0.24159]
[1778182080881,49.41,79972.79,0.0,-0.99857,0.0,0.24159]
[1778182081393,49.41,79978.68,0.0,-0.99856,0.0,0.24328]
[1778182082022,49.41,79978.68,0.0,-0.99856,0.0,0.24328]
[1778182082192,49.41,79978.68,0.0,-0.99856,0.0,0.24328]
[1778182082400,49.41,79981.61,0.0,-0.99855,0.0,0.24412]
[1778182083407,49.41,79984.02,0.0,-0.99855,0.0,0.24481]
[1778182084601,49.41,79984.58,0.0,-0.99855,0.0,0.24498]
[1778182084719,49.41,79984.58,0.0,-0.99855,0.0,0.24498]
[1778182085421,49.41,79985.94,0.0,-0.99854,0.0,0.24537]
[1778182086428,49.41,79985.94,0.0,-0.99854,0.0,0.24537]
[1778182086496,49.41,79985.94,0.0,-0.99854,0.0,0.24537]
[1778182086528,49.41,79985.82,0.0,-0.99854,0.0,0.24533]
[1778182090782,49.41,79986.4,0.0,-0.99854,0.0,0.2455]
[1778182091915,49.41,79986.23,0.0,-0.99854,0.0,0.24545]
[1778182092102,49.41,79986.23,0.0,-0.99854,0.0,0.24545]
[1778182092470,49.41,79986.32,0.0,-0.99854,0.0,0.24548]
[1778182097505,49.41,79986.33,0.0,-0.99854,0.0,0.24548]
[1778182098209,49.41,79986.33,0.0,-0.99854,0.0,0.24548]
[1778182098512,49.41,79989.71,0.0,-0.99854,0.0,0.24646]
[1778182099632,49.41,79989.12,0.0,-0.99854,0.0,0.24629]
[1778182100189,49.41,79989.12,0.0,-0.99854,0.0,0.24629]
[1778182100526,49.41,79989.26,0.0,-0.99854,0.0,0.24633]
[1778182100739,49.41,79989.26,0.0,-0.99854,0.0,0.24633]
[1778182100814,49.41,79989.26,0.0,-0.99854,0.0,0.24633]
[1778182100985,49.41,79989.26,0.0,-0.99854,0.0,0.24633]
[1778182101838,49.41,79987.6,0.0,-0.99854,0.0,0.24585]
[1778182103101,49.41,79987.97,0.0,-0.99854,0.0,0.24596]
[1778182103198,49.41,79987.97,0.0,-0.99854,0.0,0.24596]
[1778182104959,49.41,79987.95,0.0,-0.99854,0.0,0.24595]
[1778182105561,49.41,79982.16,0.0,-0.99855,0.0,0.24428]
[1778182105769,49.41,79982.16,0.0,-0.99855,0.0,0.24428]
[1778182105831,49.41,79982.16,0.0,-0.99855,0.0,0.24428]
[1778182106568,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182106991,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182107081,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182107349,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182107501,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182107450,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182108477,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182108520,49.41,79982.46,0.0,-0.99855,0.0,0.24436]
[1778182111560,49.41,79981.76,0.0,-0.99855,0.0,0.24416]
[1778182110598,49.41,79978.04,0.0,-0.99856,0.0,0.24309]
[1778182111681,49.41,79978.04,0.0,-0.99856,0.0,0.24309]
[1778182111693,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182112852,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182112860,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182112867,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182112927,49.41,79977.01,0.0,-0.99856,0.0,0.24224]
[1778182113935,49.41,79977.01,0.0,-0.99856,0.0,0.24224]
[1778182113963,49.41,79977.01,0.0,-0.99856,0.0,0.24224]
[1778182115791,49.41,79976.39,0.0,-0.99856,0.0,0.24207]
[1778182117235,49.41,79977.09,0.0,-0.99856,0.0,0.24227]
[1778182117558,49.41,79977.09,0.0,-0.99856,0.0,0.24227]
[1778182117332,49.41,79977.09,0.0,-0.99856,0.0,0.24227]
[1778182124141,49.41,79977.0,0.0,-0.99856,0.0,0.24224]
[1778182124149,49.41,79977.0,0.0,-0.99856,0.0,0.24224]
[1778182124211,49.41,79975.51,0.0,-0.99857,0.0,0.24182]
[1778182124697,49.41,79975.51,0.0,-0.99857,0.0,0.24182]
[1778182124814,49.41,79975.51,0.0,-0.99857,0.0,0.24182]
[1778182124943,49.41,79975.51,0.0,-0.99857,0.0,0.24182]
[1778182124961,49.41,79975.51,0.0,-0.99857,0.0,0.24182]
[1778182125040,49.41,79976.17,0.0,-0.99856,0.0,0.242]
[1778182126048,49.41,79976.17,0.0,-0.99856,0.0,0.242]
[1778182126380,49.41,79976.17,0.0,-0.99856,0.0,0.242]
[1778182131467,49.41,79976.35,0.0,-0.99856,0.0,0.24206]
[1778182131476,49.41,79976.35,0.0,-0.99856,0.0,0.24206]
[1778182131567,49.41,79966.96,0.0,-0.99858,0.0,0.23938]
[1778182131746,49.41,79966.9,0.0,-0.99858,0.0,0.23937]
[1778182132670,49.41,79966.9,0.0,-0.99858,0.0,0.23937]
[1778182132784,49.41,79966.9,0.0,-0.99858,0.0,0.23937]
[1778182133263,49.41,79966.9,0.0,-0.99858,0.0,0.23937]
[1778182133357,49.41,79966.9,0.0,-0.99858,0.0,0.23937]
[1778182133458,49.41,79966.28,0.0,-0.99858,0.0,0.23919]
[1778182134840,49.41,79966.0,0.0,-0.99858,0.0,0.23911]
[1778182134985,49.41,79966.0,0.0,-0.99858,0.0,0.23911]
[1778182135814,49.41,79966.27,0.0,-0.99858,0.0,0.23919]
[1778182137062,49.41,79966.36,0.0,-0.99858,0.0,0.23921]
[1778182137166,49.41,79966.36,0.0,-0.99858,0.0,0.23921]
[1778182137225,49.41,79966.48,0.0,-0.99858,0.0,0.23925]
[1778182143369,49.41,79965.33,0.0,-0.99858,0.0,0.23892]
[1778182143465,49.41,79965.33,0.0,-0.99858,0.0,0.23892]
[1778182143510,49.41,79965.33,0.0,-0.99858,0.0,0.23892]
[1778182143587,49.41,79965.33,0.0,-0.99858,0.0,0.23892]
[1778182143555,49.41,79965.59,0.0,-0.99858,0.0,0.239]
[1778182143834,49.41,79965.71,0.0,-0.99858,0.0,0.23903]
[1778182144767,49.41,79965.71,0.0,-0.99858,0.0,0.23903]
[1778182144871,49.41,79965.71,0.0,-0.99858,0.0,0.23903]
[1778182144952,49.41,79967.71,0.0,-0.99858,0.0,0.2396]
[1778182151891,49.41,79968.93,0.0,-0.99858,0.0,0.23994]
[1778182156926,49.41,79967.86,0.0,-0.99858,0.0,0.23964]
[1778182157798,49.41,79967.86,0.0,-0.99858,0.0,0.23964]
[1778182157951,49.41,79967.86,0.0,-0.99858,0.0,0.23964]
[1778182158208,49.41,79967.86,0.0,-0.99858,0.0,0.23964]
[1778182158301,49.41,79968.2,0.0,-0.99858,0.0,0.23974]
[1778182159075,49.41,79968.2,0.0,-0.99858,0.0,0.23974]
[1778182159153,49.41,79968.37,0.0,-0.99858,0.0,0.23978]
[1778182159833,49.41,79968.37,0.0,-0.99858,0.0,0.23978]
[1778182160774,49.41,79968.51,0.0,-0.99858,0.0,0.23982]
[1778182164061,49.41,79968.89,0.0,-0.99858,0.0,0.23993]
[1778182164083,49.41,79968.89,0.0,-0.99858,0.0,0.23993]
[1778182164086,49.41,79974.32,0.0,-0.99857,0.0,0.24148]
[1778182164662,49.41,79974.32,0.0,-0.99857,0.0,0.24148]
[1778182164799,49.41,79974.32,0.0,-0.99857,0.0,0.24148]
[1778182165603,49.41,79974.32,0.0,-0.99857,0.0,0.24148]
[1778182164982,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182165763,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182165840,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182165878,49.41,79975.72,0.0,-0.99857,0.0,0.24188]
[1778182165990,49.41,79974.99,0.0,-0.99857,0.0,0.24167]
[1778182166811,49.41,79974.99,0.0,-0.99857,0.0,0.24167]
[1778182166924,49.41,79974.99,0.0,-0.99857,0.0,0.24167]
[1778182170784,49.41,79975.8,0.0,-0.99857,0.0,0.2419]
[1778182171501,49.41,79975.8,0.0,-0.99857,0.0,0.2419]
[1778182171539,49.41,79975.53,0.0,-0.99857,0.0,0.24127]
[1778182171849,49.41,79975.53,0.0,-0.99857,0.0,0.24127]
[1778182172299,49.41,79975.53,0.0,-0.99857,0.0,0.24127]
[1778182172388,49.41,79976.59,0.0,-0.99857,0.0,0.24157]
[1778182173405,49.41,79976.59,0.0,-0.99857,0.0,0.24157]
[1778182173436,49.41,79976.62,0.0,-0.99857,0.0,0.24158]
[1778182174166,49.41,79976.62,0.0,-0.99857,0.0,0.24158]
[1778182178216,49.41,79976.03,0.0,-0.99857,0.0,0.24141]
[1778182178697,49.41,79975.62,0.0,-0.99857,0.0,0.2413]
[1778182178887,49.41,79975.62,0.0,-0.99857,0.0,0.2413]
[1778182179085,49.41,79976.17,0.0,-0.99857,0.0,0.24145]
[1778182180012,49.41,79976.17,0.0,-0.99857,0.0,0.24145]
[1778182180110,49.41,79976.17,0.0,-0.99857,0.0,0.24145]
[1778182185127,49.41,79976.06,0.0,-0.99857,0.0,0.24142]
[1778182189155,49.41,79972.54,0.0,-0.99857,0.0,0.24042]
[1778182189749,49.41,79972.54,0.0,-0.99857,0.0,0.24042]
[1778182189902,49.41,79972.54,0.0,-0.99857,0.0,0.24042]
[1778182190162,49.41,79973.67,0.0,-0.99857,0.0,0.24074]
[1778182190807,49.41,79973.67,0.0,-0.99857,0.0,0.24074]
[1778182191032,49.41,79973.67,0.0,-0.99857,0.0,0.24074]
[1778182191169,49.41,79974.33,0.0,-0.99857,0.0,0.24093]
[1778182191836,49.41,79974.33,0.0,-0.99857,0.0,0.24093]
[1778182191964,49.41,79974.33,0.0,-0.99857,0.0,0.24093]
[1778182192110,49.41,79974.33,0.0,-0.99857,0.0,0.24093]
[1778182192197,49.41,79974.33,0.0,-0.99857,0.0,0.24093]
[1778182192298,49.41,79973.38,0.0,-0.99857,0.0,0.24066]
[1778182193258,49.41,79973.38,0.0,-0.99857,0.0,0.24066]
[1778182193325,49.41,79967.1,0.0,-0.99858,0.0,0.23888]
[1778182194190,49.41,79964.94,0.0,-0.99859,0.0,0.23827]
[1778182194875,49.41,79964.94,0.0,-0.99859,0.0,0.23827]
[1778182199916,49.41,79965.34,0.0,-0.99859,0.0,0.23838]
[1778182200042,49.41,79965.34,0.0,-0.99859,0.0,0.23838]
[1778182200232,49.41,79965.93,0.0,-0.99859,0.0,0.23855]
[1778182200673,49.41,79965.93,0.0,-0.99859,0.0,0.23855]
[1778182200777,49.41,79965.93,0.0,-0.99859,0.0,0.23855]
[1778182200925,49.41,79965.93,0.0,-0.99859,0.0,0.23855]
[1778182201079,49.41,79965.93,0.0,-0.99859,0.0,0.23855]
[1778182201239,49.41,79972.2,0.0,-0.99858,0.0,0.24032]
[1778182202030,49.41,79972.2,0.0,-0.99858,0.0,0.24032]
[1778182202122,49.41,79972.2,0.0,-0.99858,0.0,0.24032]
[1778182202246,49.41,79974.82,0.0,-0.99857,0.0,0.24107]
[1778182204260,49.41,79973.69,0.0,-0.99857,0.0,0.24075]
[1778182205674,49.41,79973.06,0.0,-0.99857,0.0,0.24057]
[1778182205807,49.41,79973.06,0.0,-0.99857,0.0,0.24057]
[1778182206274,49.41,79973.68,0.0,-0.99857,0.0,0.24074]
[1778182207536,49.41,79973.68,0.0,-0.99857,0.0,0.24074]
[1778182207634,49.41,79973.58,0.0,-0.99857,0.0,0.24072]
[1778182207829,49.41,79973.58,0.0,-0.99857,0.0,0.24072]
[1778182214331,49.41,79978.58,0.0,-0.99856,0.0,0.24223]
[1778182215337,49.41,79981.46,0.0,-0.99856,0.0,0.24311]
[1778182216021,49.41,79981.46,0.0,-0.99856,0.0,0.24311]
[1778182216032,49.41,79981.46,0.0,-0.99856,0.0,0.24311]
[1778182216344,49.41,79983.46,0.0,-0.99855,0.0,0.24373]
[1778182217437,49.41,79983.46,0.0,-0.99855,0.0,0.24373]
[1778182217567,49.41,79983.46,0.0,-0.99855,0.0,0.24373]
[1778182217668,49.41,79983.02,0.0,-0.99855,0.0,0.24364]
[1778182217837,49.41,79983.02,0.0,-0.99855,0.0,0.24364]
[1778182218585,49.41,79983.02,0.0,-0.99855,0.0,0.24364]
[1778182218645,49.41,79983.02,0.0,-0.99855,0.0,0.24364]
[1778182218677,49.41,79983.07,0.0,-0.99855,0.0,0.2437]
[1778182219660,49.41,79983.07,0.0,-0.99855,0.0,0.2437]
[1778182219673,49.41,79983.07,0.0,-0.99855,0.0,0.2437]
[1778182220372,49.41,79983.12,0.0,-0.99855,0.0,0.2438]
[1778182220803,49.41,79983.12,0.0,-0.99855,0.0,0.2438]
[1778182221949,49.41,79983.35,0.0,-0.99855,0.0,0.2439]
[1778182222386,49.42,79994.7,0.0,-0.99853,0.0,0.24723]
[1778182223393,49.42,79994.56,0.0,-0.99853,0.0,0.24722]
[1778182224401,49.42,79996.97,0.0,-0.99853,0.0,0.24793]
[1778182225324,49.42,79996.97,0.0,-0.99853,0.0,0.24793]
[1778182225408,49.42,79999.42,0.0,-0.99852,0.0,0.24868]
[1778182225794,49.42,79999.42,0.0,-0.99852,0.0,0.24868]
[1778182226178,49.42,79999.42,0.0,-0.99852,0.0,0.24868]
[1778182226547,49.42,79999.42,0.0,-0.99852,0.0,0.24868]
[1778182226637,49.42,79999.42,0.0,-0.99852,0.0,0.24868]
[1778182226585,49.42,79999.15,0.0,-0.99852,0.0,0.24863]
[1778182227365,49.42,79999.15,0.0,-0.99852,0.0,0.24863]
[1778182227393,49.42,79999.15,0.0,-0.99852,0.0,0.24863]
[1778182227422,49.42,80006.22,0.0,-0.99851,0.0,0.25074]
[1778182228429,49.42,80007.82,0.0,-0.99851,0.0,0.25121]
[1778182229436,49.42,80012.05,0.0,-0.9985,0.0,0.25251]
[1778182231522,49.42,80012.23,0.0,-0.9985,0.0,0.25259]
[1778182231601,49.42,80012.23,0.0,-0.9985,0.0,0.25259]
[1778182231623,49.42,80011.41,0.0,-0.9985,0.0,0.2518]
[1778182231741,49.42,80011.41,0.0,-0.9985,0.0,0.2518]
[1778182231893,49.42,80011.41,0.0,-0.9985,0.0,0.2518]
[1778182232458,49.42,80005.84,0.0,-0.99851,0.0,0.25018]
[1778182232872,49.42,80005.84,0.0,-0.99851,0.0,0.25018]
[1778182233017,49.42,80005.84,0.0,-0.99851,0.0,0.25018]
[1778182233465,49.42,80006.46,0.0,-0.99851,0.0,0.25039]
[1778182234472,49.42,80011.3,0.0,-0.9985,0.0,0.25185]
[1778182239507,49.43,80010.82,0.0,-0.9985,0.0,0.25183]
[1778182241103,49.43,80009.91,0.0,-0.9985,0.0,0.25159]
[1778182241180,49.43,80009.91,0.0,-0.9985,0.0,0.25159]
[1778182241647,49.43,80009.91,0.0,-0.9985,0.0,0.25159]
[1778182241521,49.43,80008.07,0.0,-0.99851,0.0,0.25107]
[1778182242528,49.43,80009.3,0.0,-0.9985,0.0,0.25146]
[1778182242769,49.43,80009.3,0.0,-0.9985,0.0,0.25146]
[1778182242888,49.43,80009.3,0.0,-0.9985,0.0,0.25146]
[1778182243216,49.43,80009.3,0.0,-0.9985,0.0,0.25146]
[1778182243404,49.43,80009.3,0.0,-0.9985,0.0,0.25146]
[1778182243662,49.43,80009.84,0.0,-0.9985,0.0,0.25162]
[1778182244976,49.43,80009.24,0.0,-0.9985,0.0,0.25145]
[1778182245045,49.43,80009.24,0.0,-0.9985,0.0,0.25145]
[1778182245549,49.43,80009.5,0.0,-0.9985,0.0,0.25152]
[1778182248246,49.43,80009.39,0.0,-0.9985,0.0,0.25149]
[1778182250599,49.43,80009.71,0.0,-0.9985,0.0,0.25164]
[1778182250613,49.43,80009.71,0.0,-0.9985,0.0,0.25164]
[1778182250672,49.43,80011.53,0.0,-0.9985,0.0,0.25221]
[1778182251507,49.43,80011.53,0.0,-0.9985,0.0,0.25221]
[1778182251520,49.43,80011.53,0.0,-0.9985,0.0,0.25221]
[1778182251578,49.43,80011.53,0.0,-0.9985,0.0,0.25221]
[1778182251638,49.43,80011.53,0.0,-0.9985,0.0,0.25221]
[1778182251703,49.43,80012.53,0.0,-0.9985,0.0,0.25253]
[1778182252683,49.43,80012.53,0.0,-0.9985,0.0,0.25253]
[1778182252847,49.43,80011.95,0.0,-0.9985,0.0,0.25238]
[1778182253605,49.43,80013.26,0.0,-0.99849,0.0,0.2528]
[1778182255803,49.43,80012.82,0.0,-0.9985,0.0,0.25272]
[1778182257083,49.43,80012.93,0.0,-0.99849,0.0,0.25278]
[1778182257225,49.43,80012.93,0.0,-0.99849,0.0,0.25278]
[1778182257633,49.43,80012.73,0.0,-0.99849,0.0,0.25274]
[1778182259527,49.43,80012.82,0.0,-0.99849,0.0,0.2528]
[1778182259646,49.43,80012.82,0.0,-0.99849,0.0,0.2528]
[1778182259647,49.43,80013.28,0.0,-0.99849,0.0,0.25296]
[1778182260416,49.43,80013.28,0.0,-0.99849,0.0,0.25296]
[1778182260654,49.43,80014.57,0.0,-0.99849,0.0,0.25337]
[1778182261564,49.43,80014.57,0.0,-0.99849,0.0,0.25337]
[1778182262104,49.44,80015.35,0.0,-0.99849,0.0,0.25363]
[1778182262281,49.44,80015.35,0.0,-0.99849,0.0,0.25363]
[1778182262668,49.44,80017.39,0.0,-0.99849,0.0,0.25426]
[1778182263689,49.44,80017.39,0.0,-0.99849,0.0,0.25426]
[1778182263696,49.44,80017.39,0.0,-0.99849,0.0,0.25426]
[1778182264682,49.44,80023.49,0.0,-0.99847,0.0,0.25613]
[1778182265560,49.44,80023.49,0.0,-0.99847,0.0,0.25613]
[1778182265689,49.44,80027.91,0.0,-0.99846,0.0,0.25748]
[1778182266696,49.44,80021.8,0.0,-0.99848,0.0,0.25566]
[1778182267703,49.44,80023.88,0.0,-0.99847,0.0,0.25631]
[1778182268710,49.44,80028.59,0.0,-0.99846,0.0,0.25775]
[1778182269354,49.44,80028.59,0.0,-0.99846,0.0,0.25775]
[1778182269478,49.44,80028.59,0.0,-0.99846,0.0,0.25775]
[1778182269717,49.44,80030.19,0.0,-0.99846,0.0,0.25825]
[1778182270309,49.44,80030.19,0.0,-0.99846,0.0,0.25825]
[1778182270442,49.44,80030.19,0.0,-0.99846,0.0,0.25825]
[1778182276771,49.44,80029.86,0.0,-0.99846,0.0,0.25821]
[1778182279887,49.44,80030.45,0.0,-0.99846,0.0,0.25839]
[1778182280020,49.44,80030.45,0.0,-0.99846,0.0,0.25839]
[1778182280040,49.44,80032.41,0.0,-0.99845,0.0,0.25898]
[1778182281309,49.44,80032.41,0.0,-0.99845,0.0,0.25898]
[1778182281435,49.44,80032.41,0.0,-0.99845,0.0,0.25898]
[1778182281806,49.44,80024.7,0.0,-0.99847,0.0,0.25667]
[1778182282813,49.44,80010.98,0.0,-0.9985,0.0,0.25257]
[1778182283820,49.44,80011.23,0.0,-0.9985,0.0,0.25264]
[1778182284827,49.44,80012.75,0.0,-0.99849,0.0,0.25309]
[1778182285982,49.44,80012.75,0.0,-0.99849,0.0,0.25309]
[1778182286047,49.44,80012.75,0.0,-0.99849,0.0,0.25309]
[1778182286793,49.44,80013.59,0.0,-0.99849,0.0,0.25334]
[1778182286914,49.44,80013.59,0.0,-0.99849,0.0,0.25334]
[1778182289862,49.44,80018.14,0.0,-0.99848,0.0,0.2547]
[1778182291054,49.44,80018.14,0.0,-0.99848,0.0,0.2547]
[1778182291062,49.44,80018.14,0.0,-0.99848,0.0,0.2547]
[1778182291100,49.44,80021.65,0.0,-0.99848,0.0,0.25517]
[1778182292300,49.44,80021.65,0.0,-0.99848,0.0,0.25517]
[1778182292329,49.44,80021.65,0.0,-0.99848,0.0,0.25517]
[1778182292399,49.44,80020.49,0.0,-0.99848,0.0,0.25485]
[1778182292883,49.44,80023.79,0.0,-0.99847,0.0,0.25584]
[1778182297918,49.44,80023.09,0.0,-0.99848,0.0,0.25573]
[1778182299932,49.44,80029.56,0.0,-0.99846,0.0,0.25772]
[1778182300939,49.44,80035.29,0.0,-0.99845,0.0,0.25947]
[1778182303095,49.44,80035.97,0.0,-0.99845,0.0,0.25969]
[1778182303238,49.44,80035.97,0.0,-0.99845,0.0,0.25969]
[1778182303276,49.44,80038.01,0.0,-0.99845,0.0,0.26032]
[1778182304424,49.44,80038.01,0.0,-0.99845,0.0,0.26032]
[1778182304598,49.44,80038.01,0.0,-0.99845,0.0,0.26032]
[1778182308215,49.44,80038.24,0.0,-0.99845,0.0,0.26039]
[1778182308688,49.44,80038.24,0.0,-0.99845,0.0,0.26039]
[1778182308779,49.44,80035.59,0.0,-0.99845,0.0,0.25958]
[1778182309951,49.44,80035.78,0.0,-0.99845,0.0,0.25964]
[1778182310271,49.44,80035.78,0.0,-0.99845,0.0,0.25964]
[1778182310299,49.44,80035.72,0.0,-0.99845,0.0,0.25962]
[1778182311037,49.44,80035.72,0.0,-0.99845,0.0,0.25962]
[1778182311210,49.44,80035.72,0.0,-0.99845,0.0,0.25962]
[1778182311301,49.44,80036.09,0.0,-0.99845,0.0,0.25973]
[1778182315828,49.44,80036.12,0.0,-0.99845,0.0,0.25974]
[1778182316044,49.44,80034.12,0.0,-0.99845,0.0,0.25914]
[1778182317646,49.44,80034.12,0.0,-0.99845,0.0,0.25914]
[1778182317718,49.44,80034.12,0.0,-0.99845,0.0,0.25914]
[1778182317733,49.44,80034.12,0.0,-0.99845,0.0,0.25914]
[1778182317709,49.44,80033.19,0.0,-0.99846,0.0,0.25885]
[1778182318744,49.44,80033.19,0.0,-0.99846,0.0,0.25885]
[1778182318806,49.44,80033.34,0.0,-0.99845,0.0,0.2589]
[1778182324102,49.44,80033.13,0.0,-0.99846,0.0,0.25883]
[1778182327266,49.44,80033.16,0.0,-0.99846,0.0,0.25884]
[1778182327274,49.44,80033.16,0.0,-0.99846,0.0,0.25884]
[1778182328649,49.44,80032.46,0.0,-0.99846,0.0,0.25863]
[1778182329014,49.44,80031.73,0.0,-0.99846,0.0,0.25841]
[1778182329137,49.44,80030.63,0.0,-0.99846,0.0,0.25808]
[1778182332709,49.44,80028.76,0.0,-0.99846,0.0,0.25751]
[1778182333103,49.44,80028.76,0.0,-0.99846,0.0,0.25751]
[1778182333177,49.44,80028.76,0.0,-0.99846,0.0,0.25751]
[1778182333298,49.44,80028.76,0.0,-0.99846,0.0,0.25751]
[1778182333376,49.44,80024.32,0.0,-0.99847,0.0,0.25618]
[1778182334167,49.44,80024.32,0.0,-0.99847,0.0,0.25618]
[1778182334179,49.44,80024.96,0.0,-0.99847,0.0,0.25637]
[1778182335182,49.44,80024.96,0.0,-0.99847,0.0,0.25637]
[1778182340221,49.44,80025.78,0.0,-0.99847,0.0,0.25661]
[1778182342805,49.44,80027.92,0.0,-0.99847,0.0,0.25726]
[1778182342235,49.44,80030.63,0.0,-0.99846,0.0,0.25808]
[1778182343045,49.44,80030.63,0.0,-0.99846,0.0,0.25808]
[1778182344076,49.44,80032.08,0.0,-0.99846,0.0,0.25852]
[1778182344159,49.44,80032.08,0.0,-0.99846,0.0,0.25852]
[1778182345870,49.44,80030.02,0.0,-0.99846,0.0,0.25789]
[1778182346512,49.44,80030.02,0.0,-0.99846,0.0,0.25789]
[1778182346622,49.44,80030.02,0.0,-0.99846,0.0,0.25789]
[1778182346723,49.44,80030.58,0.0,-0.99846,0.0,0.25806]
[1778182347393,49.44,80030.58,0.0,-0.99846,0.0,0.25806]
[1778182347668,49.44,80030.58,0.0,-0.99846,0.0,0.25806]
[1778182347763,49.44,80026.34,0.0,-0.99847,0.0,0.25678]
[1778182349284,49.44,80030.93,0.0,-0.99846,0.0,0.25817]
[1778182350854,49.44,80030.93,0.0,-0.99846,0.0,0.25817]
[1778182351802,49.44,80032.62,0.0,-0.99846,0.0,0.25868]
[1778182351856,49.44,80032.12,0.0,-0.99846,0.0,0.25795]
[1778182351918,49.44,80032.12,0.0,-0.99846,0.0,0.25795]
[1778182357339,49.44,80031.57,0.0,-0.99846,0.0,0.25778]
[1778182357460,49.44,80031.57,0.0,-0.99846,0.0,0.25778]
[1778182358390,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182358898,49.44,80031.03,0.0,-0.99846,0.0,0.25762]
[1778182361015,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182361216,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182361705,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182361744,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182362773,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182362929,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182363223,49.44,80031.89,0.0,-0.99846,0.0,0.25788]
[1778182363382,49.44,80032.07,0.0,-0.99846,0.0,0.25793]
[1778182364989,49.44,80032.1,0.0,-0.99846,0.0,0.25794]
[1778182365130,49.44,80032.1,0.0,-0.99846,0.0,0.25794]
[1778182365396,49.44,80033.12,0.0,-0.99846,0.0,0.25825]
[1778182366403,49.44,80038.96,0.0,-0.99845,0.0,0.26002]
[1778182367410,49.44,80028.91,0.0,-0.99847,0.0,0.25698]
[1778182369966,49.44,80030.85,0.0,-0.99846,0.0,0.25756]
[1778182369976,49.44,80030.85,0.0,-0.99846,0.0,0.25756]
[1778182370431,49.44,80032.07,0.0,-0.99846,0.0,0.25793]
[1778182371570,49.44,80032.07,0.0,-0.99846,0.0,0.25793]
[1778182371865,49.44,80032.07,0.0,-0.99846,0.0,0.25793]
[1778182371618,49.44,80029.82,0.0,-0.99847,0.0,0.25725]
[1778182373501,49.44,80030.5,0.0,-0.99846,0.0,0.25746]
[1778182373530,49.44,80028.01,0.0,-0.99847,0.0,0.25671]
[1778182375870,49.44,80027.54,0.0,-0.99847,0.0,0.25657]
[1778182376273,49.44,80027.58,0.0,-0.99847,0.0,0.25658]
[1778182376439,49.44,80027.58,0.0,-0.99847,0.0,0.25658]
[1778182377163,49.44,80027.58,0.0,-0.99847,0.0,0.25658]
[1778182377480,49.44,80025.33,0.0,-0.99847,0.0,0.2559]
[1778182378487,49.44,80009.96,0.0,-0.9985,0.0,0.25132]
[1778182379665,49.44,80009.96,0.0,-0.9985,0.0,0.25132]
[1778182379720,49.44,80010.68,0.0,-0.9985,0.0,0.25154]
[1778182380888,49.44,80010.68,0.0,-0.9985,0.0,0.25154]
[1778182381578,49.44,80011.17,0.0,-0.9985,0.0,0.25168]
[1778182381984,49.44,80010.0,0.0,-0.9985,0.0,0.25134]
[1778182385686,49.44,80009.27,0.0,-0.9985,0.0,0.25112]
[1778182385696,49.44,80009.27,0.0,-0.9985,0.0,0.25112]
[1778182385742,49.44,80009.2,0.0,-0.9985,0.0,0.2511]
[1778182386850,49.44,80009.2,0.0,-0.9985,0.0,0.2511]
[1778182386999,49.44,80009.98,0.0,-0.9985,0.0,0.25133]
[1778182387157,49.44,80009.98,0.0,-0.9985,0.0,0.25133]
[1778182387550,49.44,80012.35,0.0,-0.9985,0.0,0.25203]
[1778182388223,49.44,80012.35,0.0,-0.9985,0.0,0.25203]
[1778182389216,49.44,80012.31,0.0,-0.9985,0.0,0.25202]
[1778182389564,49.44,80011.53,0.0,-0.9985,0.0,0.25179]
[1778182390044,49.44,80011.53,0.0,-0.9985,0.0,0.25179]
[1778182391457,49.44,80009.92,0.0,-0.9985,0.0,0.25131]
[1778182391640,49.44,80009.92,0.0,-0.9985,0.0,0.25131]
[1778182394599,49.44,80007.12,0.0,-0.99851,0.0,0.25049]
[1778182399634,49.44,80007.26,0.0,-0.99851,0.0,0.25053]
[1778182400899,49.44,80007.26,0.0,-0.99851,0.0,0.25053]
[1778182402252,49.44,80005.86,0.0,-0.99851,0.0,0.25011]
[1778182402429,49.44,80005.86,0.0,-0.99851,0.0,0.25011]
[1778182402453,49.44,80005.86,0.0,-0.99851,0.0,0.25011]
[1778182402665,49.44,80005.86,0.0,-0.99851,0.0,0.25011]
[1778182402762,49.44,80005.79,0.0,-0.99851,0.0,0.25009]
[1778182403559,49.44,80005.79,0.0,-0.99851,0.0,0.25009]
[1778182403663,49.44,79995.53,0.0,-0.99853,0.0,0.24709]
[1778182404670,49.44,79993.86,0.0,-0.99853,0.0,0.24661]
[1778182405780,49.44,79993.86,0.0,-0.99853,0.0,0.24661]
[1778182405955,49.44,79992.94,0.0,-0.99854,0.0,0.24634]
[1778182406879,49.44,79992.94,0.0,-0.99854,0.0,0.24634]
[1778182406991,49.44,79992.93,0.0,-0.99854,0.0,0.24634]
[1778182406978,49.44,79992.93,0.0,-0.99854,0.0,0.24634]
[1778182408243,49.44,79992.93,0.0,-0.99854,0.0,0.24634]
[1778182408313,49.44,79992.93,0.0,-0.99854,0.0,0.24634]
[1778182410712,49.44,79996.6,0.0,-0.99853,0.0,0.2474]
[1778182411719,49.44,79998.81,0.0,-0.99853,0.0,0.24749]
[1778182413173,49.44,79998.81,0.0,-0.99853,0.0,0.24749]
[1778182414006,49.44,79998.77,0.0,-0.99853,0.0,0.24747]
[1778182414080,49.44,79998.77,0.0,-0.99853,0.0,0.24747]
[1778182414562,49.44,79998.77,0.0,-0.99853,0.0,0.24747]
[1778182414740,49.44,80000.57,0.0,-0.99852,0.0,0.248]
[1778182415630,49.44,80000.57,0.0,-0.99852,0.0,0.248]
[1778182415747,49.44,80001.07,0.0,-0.99852,0.0,0.24814]
[1778182415984,49.44,80001.07,0.0,-0.99852,0.0,0.24814]
[1778182418220,49.44,80000.59,0.0,-0.99852,0.0,0.248]
[1778182420078,49.44,80001.08,0.0,-0.99852,0.0,0.24815]
[1778182420187,49.44,80001.08,0.0,-0.99852,0.0,0.24815]
[1778182420782,49.44,80006.3,0.0,-0.99851,0.0,0.24968]
[1778182422815,49.44,80006.13,0.0,-0.99851,0.0,0.24963]
[1778182422876,49.44,80006.13,0.0,-0.99851,0.0,0.24963]
[1778182422911,49.44,80006.98,0.0,-0.99851,0.0,0.24988]
[1778182423358,49.44,80006.98,0.0,-0.99851,0.0,0.24988]
[1778182423888,49.44,80006.98,0.0,-0.99851,0.0,0.24988]
[1778182424440,49.44,80006.97,0.0,-0.99851,0.0,0.24987]
[1778182424473,49.44,80006.97,0.0,-0.99851,0.0,0.24987]
[1778182424810,49.44,80006.81,0.0,-0.99851,0.0,0.24983]
[1778182428846,49.44,80017.35,0.0,-0.99849,0.0,0.25294]
[1778182429845,49.44,80027.88,0.0,-0.99847,0.0,0.25609]
[1778182430852,49.44,80029.26,0.0,-0.99847,0.0,0.2565]
[1778182431859,49.44,80033.12,0.0,-0.99846,0.0,0.25767]
[1778182432243,49.44,80033.12,0.0,-0.99846,0.0,0.25767]
[1778182432321,49.44,80033.12,0.0,-0.99846,0.0,0.25767]
[1778182432866,49.44,80033.2,0.0,-0.99846,0.0,0.25769]
[1778182434880,49.44,80039.68,0.0,-0.99845,0.0,0.25966]
[1778182435875,49.44,80039.68,0.0,-0.99845,0.0,0.25966]
[1778182436464,49.44,80040.11,0.0,-0.99845,0.0,0.25979]
[1778182436572,49.44,80040.11,0.0,-0.99845,0.0,0.25979]
[1778182436894,49.44,80041.8,0.0,-0.99844,0.0,0.2603]
[1778182437674,49.44,80041.8,0.0,-0.99844,0.0,0.2603]
[1778182437903,49.44,80043.13,0.0,-0.99844,0.0,0.26071]
[1778182438185,49.44,80043.13,0.0,-0.99844,0.0,0.26071]
[1778182443945,49.44,80041.95,0.0,-0.99844,0.0,0.26035]
[1778182446860,49.44,80049.44,0.0,-0.99843,0.0,0.26264]
[1778182452004,49.44,80049.26,0.0,-0.99843,0.0,0.26258]
[1778182454755,49.44,80049.24,0.0,-0.99843,0.0,0.26258]
[1778182454761,49.44,80049.24,0.0,-0.99843,0.0,0.26258]
[1778182454856,49.44,80048.94,0.0,-0.99843,0.0,0.26249]
[1778182456370,49.44,80048.94,0.0,-0.99843,0.0,0.26249]
[1778182456394,49.44,80048.94,0.0,-0.99843,0.0,0.26249]
[1778182456467,49.44,80049.96,0.0,-0.99843,0.0,0.2628]
[1778182458056,49.44,80052.31,0.0,-0.99842,0.0,0.26352]
[1778182463091,49.44,80052.84,0.0,-0.99842,0.0,0.26369]
[1778182469133,49.44,80052.6,0.0,-0.99842,0.0,0.26361]
[1778182474168,49.44,80049.15,0.0,-0.99843,0.0,0.26196]
[1778182475150,49.44,80049.15,0.0,-0.99843,0.0,0.26196]
[1778182475163,49.44,80049.15,0.0,-0.99843,0.0,0.26196]
[1778182475175,49.44,80049.32,0.0,-0.99843,0.0,0.26201]
[1778182476180,49.44,80049.32,0.0,-0.99843,0.0,0.26201]
[1778182476194,49.44,80049.32,0.0,-0.99843,0.0,0.26201]
[1778182476287,49.44,80047.85,0.0,-0.99844,0.0,0.26156]
[1778182481352,49.44,80049.39,0.0,-0.99843,0.0,0.26204]
[1778182482113,49.44,80050.37,0.0,-0.99843,0.0,0.26234]
[1778182482187,49.44,80050.37,0.0,-0.99843,0.0,0.26234]
[1778182482779,49.44,80050.37,0.0,-0.99843,0.0,0.26234]
[1778182482841,49.44,80050.37,0.0,-0.99843,0.0,0.26234]
[1778182482941,49.44,80050.37,0.0,-0.99843,0.0,0.26234]
[1778182488268,49.44,80049.55,0.0,-0.99843,0.0,0.26208]
[1778182493312,49.44,80039.66,0.0,-0.99845,0.0,0.25907]
[1778182494319,49.44,80041.75,0.0,-0.99845,0.0,0.2597]
[1778182496573,49.44,80043.18,0.0,-0.99845,0.0,0.26014]
[1778182496643,49.44,80043.18,0.0,-0.99845,0.0,0.26014]
[1778182496676,49.44,80046.47,0.0,-0.99844,0.0,0.26114]
[1778182498198,49.44,80046.47,0.0,-0.99844,0.0,0.26114]
[1778182498672,49.44,80046.47,0.0,-0.99844,0.0,0.26114]
[1778182498764,49.44,80046.44,0.0,-0.99844,0.0,0.26113]
[1778182499354,49.44,80048.75,0.0,-0.99843,0.0,0.26184]
[1778182501368,49.44,80054.67,0.0,-0.99842,0.0,0.26366]
[1778182502600,49.44,80054.67,0.0,-0.99842,0.0,0.26366]
[1778182502612,49.44,80054.67,0.0,-0.99842,0.0,0.26366]
[1778182502716,49.44,80054.64,0.0,-0.99842,0.0,0.26365]
[1778182503722,49.44,80054.64,0.0,-0.99842,0.0,0.26365]
[1778182503756,49.44,80054.64,0.0,-0.99842,0.0,0.26365]
[1778182503849,49.44,80055.03,0.0,-0.99842,0.0,0.26377]
[1778182508417,49.44,80059.0,0.0,-0.99841,0.0,0.265]
[1778182511940,49.44,80059.45,0.0,-0.99841,0.0,0.26514]
[1778182512165,49.44,80058.55,0.0,-0.99842,0.0,0.26486]
[1778182512524,49.44,80058.55,0.0,-0.99842,0.0,0.26486]
[1778182512625,49.44,80061.83,0.0,-0.99841,0.0,0.26587]
[1778182513631,49.44,80061.83,0.0,-0.99841,0.0,0.26587]
[1778182513698,49.44,80061.83,0.0,-0.99841,0.0,0.26587]
[1778182513794,49.44,80061.65,0.0,-0.99841,0.0,0.26582]
[1778182519496,49.44,80062.11,0.0,-0.99841,0.0,0.26596]
[1778182521510,49.44,80059.35,0.0,-0.99841,0.0,0.2651]
[1778182522518,49.44,80055.29,0.0,-0.99842,0.0,0.26385]
[1778182524379,49.44,80053.99,0.0,-0.99842,0.0,0.26345]
[1778182524461,49.44,80053.99,0.0,-0.99842,0.0,0.26345]
[1778182524532,49.44,80053.19,0.0,-0.99843,0.0,0.2632]
[1778182525726,49.44,80053.19,0.0,-0.99843,0.0,0.2632]
[1778182525851,49.44,80053.19,0.0,-0.99843,0.0,0.2632]
[1778182525950,49.44,80061.78,0.0,-0.99841,0.0,0.26586]
[1778182527553,49.44,80061.56,0.0,-0.99841,0.0,0.26579]
[1778182530575,49.44,80059.4,0.0,-0.99841,0.0,0.26512]
[1778182533222,49.44,80058.05,0.0,-0.99842,0.0,0.26411]
[1778182533231,49.44,80058.05,0.0,-0.99842,0.0,0.26411]
[1778182533595,49.44,80059.18,0.0,-0.99842,0.0,0.26446]
[1778182534526,49.44,80059.18,0.0,-0.99842,0.0,0.26446]
[1778182534719,49.44,80059.18,0.0,-0.99842,0.0,0.26446]
[1778182534819,49.44,80059.12,0.0,-0.99842,0.0,0.26444]
[1778182538630,49.44,80053.7,0.0,-0.99843,0.0,0.26277]
[1778182539851,49.44,80053.7,0.0,-0.99843,0.0,0.26277]
[1778182539863,49.44,80053.7,0.0,-0.99843,0.0,0.26277]
[1778182539888,49.44,80049.2,0.0,-0.99844,0.0,0.26139]
[1778182541138,49.44,80049.16,0.0,-0.99844,0.0,0.26138]
[1778182541270,49.44,80049.16,0.0,-0.99844,0.0,0.26138]
[1778182541651,49.44,80052.13,0.0,-0.99843,0.0,0.26229]
[1778182545949,49.44,80051.17,0.0,-0.99843,0.0,0.26199]
[1778182546643,49.44,80051.25,0.0,-0.99843,0.0,0.26202]
[1778182547008,49.44,80051.25,0.0,-0.99843,0.0,0.26202]
[1778182546743,49.44,80051.09,0.0,-0.99843,0.0,0.26197]
[1778182550714,49.44,80055.61,0.0,-0.99842,0.0,0.26336]
[1778182552431,49.44,80055.0,0.0,-0.99843,0.0,0.26317]
[1778182552795,49.44,80055.0,0.0,-0.99843,0.0,0.26317]
[1778182552889,49.44,80055.55,0.0,-0.99842,0.0,0.26334]
[1778182553275,49.44,80055.55,0.0,-0.99842,0.0,0.26334]
[1778182553396,49.44,80055.55,0.0,-0.99842,0.0,0.26334]
[1778182553441,49.44,80055.55,0.0,-0.99842,0.0,0.26334]
[1778182554382,49.44,80055.61,0.0,-0.99842,0.0,0.26336]
[1778182554725,49.44,80055.61,0.0,-0.99842,0.0,0.26336]
[1778182554821,49.44,80055.61,0.0,-0.99842,0.0,0.26336]
[1778182556756,49.44,80052.8,0.0,-0.99843,0.0,0.26249]
[1778182558770,49.44,80047.49,0.0,-0.99844,0.0,0.26087]
[1778182559778,49.44,80047.49,0.0,-0.99844,0.0,0.26087]
[1778182559894,49.44,80047.49,0.0,-0.99844,0.0,0.26087]
[1778182559973,49.44,80046.08,0.0,-0.99844,0.0,0.26044]
[1778182560977,49.44,80046.08,0.0,-0.99844,0.0,0.26044]
[1778182561095,49.44,80046.32,0.0,-0.99844,0.0,0.26051]
[1778182561639,49.44,80046.32,0.0,-0.99844,0.0,0.26051]
[1778182561699,49.44,80046.32,0.0,-0.99844,0.0,0.26051]
[1778182561791,49.44,80046.23,0.0,-0.99844,0.0,0.26048]
[1778182563180,49.44,80045.93,0.0,-0.99844,0.0,0.26039]
[1778182563424,49.44,80045.93,0.0,-0.99844,0.0,0.26039]
[1778182563816,49.44,80048.58,0.0,-0.99844,0.0,0.2612]
[1778182568233,49.44,80047.49,0.0,-0.99844,0.0,0.26087]
[1778182569807,49.44,80046.27,0.0,-0.99844,0.0,0.26049]
[1778182569858,49.44,80046.06,0.0,-0.99844,0.0,0.26043]
[1778182571320,49.44,80047.46,0.0,-0.99844,0.0,0.26086]
[1778182571872,49.44,80050.96,0.0,-0.99843,0.0,0.26193]
[1778182572879,49.44,80052.96,0.0,-0.99843,0.0,0.26254]
[1778182573278,49.44,80052.96,0.0,-0.99843,0.0,0.26254]
[1778182573529,49.44,80052.96,0.0,-0.99843,0.0,0.26254]
[1778182573886,49.44,80051.98,0.0,-0.99843,0.0,0.26224]
[1778182574205,49.44,80051.98,0.0,-0.99843,0.0,0.26224]
[1778182574262,49.44,80051.98,0.0,-0.99843,0.0,0.26224]
[1778182574312,49.44,80051.98,0.0,-0.99843,0.0,0.26224]
[1778182575328,49.44,80052.48,0.0,-0.99843,0.0,0.26239]
[1778182575419,49.44,80052.48,0.0,-0.99843,0.0,0.26239]
[1778182575938,49.44,80052.48,0.0,-0.99843,0.0,0.26239]
[1778182576029,49.44,80052.24,0.0,-0.99843,0.0,0.26232]
[1778182577505,49.44,80052.13,0.0,-0.99843,0.0,0.26229]
[1778182577620,49.44,80052.13,0.0,-0.99843,0.0,0.26229]
[1778182577915,49.44,80052.24,0.0,-0.99843,0.0,0.26232]
[1778182582949,49.44,80051.94,0.0,-0.99843,0.0,0.26223]
[1778182583956,49.44,80054.64,0.0,-0.99843,0.0,0.26306]
[1778182585351,49.44,80056.26,0.0,-0.99842,0.0,0.26356]
[1778182585483,49.44,80056.26,0.0,-0.99842,0.0,0.26356]
[1778182585971,49.44,80059.62,0.0,-0.99842,0.0,0.26459]
[1778182586358,49.44,80059.62,0.0,-0.99842,0.0,0.26459]
[1778182586798,49.44,80059.62,0.0,-0.99842,0.0,0.26459]
[1778182586977,49.44,80060.32,0.0,-0.99842,0.0,0.26481]
[1778182587291,49.44,80060.32,0.0,-0.99842,0.0,0.26481]
[1778182587400,49.44,80060.32,0.0,-0.99842,0.0,0.26481]
[1778182588233,49.44,80060.0,0.0,-0.99842,0.0,0.26471]
[1778182588537,49.44,80060.0,0.0,-0.99842,0.0,0.26471]
[1778182589619,49.44,80059.86,0.0,-0.99842,0.0,0.26467]
[1778182589964,49.44,80059.86,0.0,-0.99842,0.0,0.26467]
[1778182589998,49.44,80059.82,0.0,-0.99842,0.0,0.26466]
[1778182594026,49.44,80061.84,0.0,-0.99842,0.0,0.26469]
[1778182594129,49.44,80061.84,0.0,-0.99842,0.0,0.26469]
[1778182594416,49.44,80061.84,0.0,-0.99842,0.0,0.26469]
[1778182595033,49.44,80062.2,0.0,-0.99841,0.0,0.2648]
[1778182595116,49.44,80062.2,0.0,-0.99841,0.0,0.2648]
[1778182596226,49.44,80062.47,0.0,-0.99841,0.0,0.26488]
[1778182596283,49.44,80062.47,0.0,-0.99841,0.0,0.26488]
[1778182597047,49.44,80063.56,0.0,-0.99841,0.0,0.26522]
[1778182597416,49.44,80063.56,0.0,-0.99841,0.0,0.26522]
[1778182597517,49.44,80063.56,0.0,-0.99841,0.0,0.26522]
[1778182598414,49.44,80064.53,0.0,-0.99841,0.0,0.26552]
[1778182598647,49.44,80064.53,0.0,-0.99841,0.0,0.26552]
[1778182604098,49.44,80072.39,0.0,-0.99839,0.0,0.26797]
[1778182605105,49.44,80073.47,0.0,-0.99839,0.0,0.26831]
[1778182606617,49.44,80073.37,0.0,-0.99839,0.0,0.26828]
[1778182606785,49.44,80073.37,0.0,-0.99839,0.0,0.26828]
[1778182606819,49.44,80073.37,0.0,-0.99839,0.0,0.26828]
[1778182608326,49.44,80073.39,0.0,-0.99839,0.0,0.26828]
[1778182608614,49.44,80073.39,0.0,-0.99839,0.0,0.26828]
[1778182608884,49.44,80073.39,0.0,-0.99839,0.0,0.26828]
[1778182608924,49.44,80072.33,0.0,-0.99839,0.0,0.26795]
[1778182609133,49.44,80076.21,0.0,-0.99839,0.0,0.26917]
[1778182610227,49.44,80076.21,0.0,-0.99839,0.0,0.26917]
[1778182610264,49.44,80076.21,0.0,-0.99839,0.0,0.26917]
[1778182610524,49.44,80076.21,0.0,-0.99839,0.0,0.26917]
[1778182610782,49.44,80076.21,0.0,-0.99839,0.0,0.26917]
[1778182610873,49.44,80079.44,0.0,-0.99838,0.0,0.27018]
[1778182611618,49.44,80079.44,0.0,-0.99838,0.0,0.27018]
[1778182611631,49.44,80079.44,0.0,-0.99838,0.0,0.27018]
[1778182615175,49.44,80076.95,0.0,-0.99838,0.0,0.2694]
[1778182616795,49.44,80076.95,0.0,-0.99838,0.0,0.2694]
[1778182616865,49.44,80076.95,0.0,-0.99838,0.0,0.2694]
[1778182616951,49.44,80071.81,0.0,-0.9984,0.0,0.26779]
[1778182617795,49.44,80071.81,0.0,-0.9984,0.0,0.26779]
[1778182617920,49.44,80071.81,0.0,-0.9984,0.0,0.26779]
[1778182617946,49.44,80069.4,0.0,-0.9984,0.0,0.26704]
[1778182618212,49.44,80069.4,0.0,-0.9984,0.0,0.26704]
[1778182618306,49.44,80069.4,0.0,-0.9984,0.0,0.26704]
[1778182618311,49.44,80069.25,0.0,-0.9984,0.0,0.26699]
[1778182619328,49.44,80069.25,0.0,-0.9984,0.0,0.26699]
[1778182619510,49.44,80069.25,0.0,-0.9984,0.0,0.26699]
[1778182625050,49.44,80070.38,0.0,-0.9984,0.0,0.26734]
[1778182625064,49.44,80070.38,0.0,-0.9984,0.0,0.26734]
[1778182625129,49.44,80069.39,0.0,-0.9984,0.0,0.26703]
[1778182625939,49.44,80069.39,0.0,-0.9984,0.0,0.26703]
[1778182626099,49.44,80069.39,0.0,-0.9984,0.0,0.26703]
[1778182626125,49.44,80068.93,0.0,-0.9984,0.0,0.26689]
[1778182626291,49.44,80068.93,0.0,-0.9984,0.0,0.26689]
[1778182626330,49.44,80068.93,0.0,-0.9984,0.0,0.26689]
[1778182627024,49.44,80068.93,0.0,-0.9984,0.0,0.26689]
[1778182627059,49.44,80068.93,0.0,-0.9984,0.0,0.26689]
[1778182632294,49.44,80068.17,0.0,-0.9984,0.0,0.26665]
[1778182633244,49.44,80068.17,0.0,-0.9984,0.0,0.26665]
[1778182633567,49.44,80068.17,0.0,-0.9984,0.0,0.26665]
[1778182633641,49.44,80068.65,0.0,-0.9984,0.0,0.2668]
[1778182634561,49.44,80068.65,0.0,-0.9984,0.0,0.2668]
[1778182634827,49.44,80068.65,0.0,-0.9984,0.0,0.2668]
[1778182635102,49.44,80068.65,0.0,-0.9984,0.0,0.2668]
[1778182634920,49.44,80069.01,0.0,-0.9984,0.0,0.26691]
[1778182635909,49.44,80069.01,0.0,-0.9984,0.0,0.26691]
[1778182636000,49.44,80069.01,0.0,-0.9984,0.0,0.26691]
[1778182636079,49.44,80074.06,0.0,-0.99839,0.0,0.26849]
[1778182640938,49.44,80073.88,0.0,-0.99839,0.0,0.26844]
[1778182640942,49.44,80073.88,0.0,-0.99839,0.0,0.26844]
[1778182641031,49.44,80073.74,0.0,-0.99839,0.0,0.26839]
[1778182642020,49.44,80073.74,0.0,-0.99839,0.0,0.26839]
[1778182642167,49.44,80073.54,0.0,-0.99839,0.0,0.26833]
[1778182642487,49.44,80073.54,0.0,-0.99839,0.0,0.26833]
[1778182642542,49.44,80080.02,0.0,-0.99838,0.0,0.27037]
[1778182643689,49.44,80080.02,0.0,-0.99838,0.0,0.27037]
[1778182643710,49.44,80088.28,0.0,-0.99836,0.0,0.27298]
[1778182644892,49.44,80088.28,0.0,-0.99836,0.0,0.27298]
[1778182644908,49.44,80088.96,0.0,-0.99836,0.0,0.2732]
[1778182645683,49.44,80088.96,0.0,-0.99836,0.0,0.2732]
[1778182646042,49.44,80088.96,0.0,-0.99836,0.0,0.2732]
[1778182646051,49.44,80088.96,0.0,-0.99836,0.0,0.2732]
[1778182646881,49.44,80088.96,0.0,-0.99836,0.0,0.2732]
[1778182646978,49.44,80088.96,0.0,-0.99836,0.0,0.2732]
[1778182647012,49.44,80093.06,0.0,-0.99835,0.0,0.2745]
[1778182647920,49.44,80093.06,0.0,-0.99835,0.0,0.2745]
[1778182647969,49.44,80093.06,0.0,-0.99835,0.0,0.2745]
[1778182648011,49.44,80095.29,0.0,-0.99835,0.0,0.27522]
[1778182649103,49.44,80095.29,0.0,-0.99835,0.0,0.27522]
[1778182648406,49.44,80098.6,0.0,-0.99834,0.0,0.27628]
[1778182649214,49.44,80098.6,0.0,-0.99834,0.0,0.27628]
[1778182654338,49.44,80099.2,0.0,-0.99834,0.0,0.27586]
[1778182654419,49.44,80099.2,0.0,-0.99834,0.0,0.27586]
[1778182654448,49.44,80099.16,0.0,-0.99834,0.0,0.27584]
[1778182655681,49.44,80099.16,0.0,-0.99834,0.0,0.27584]
[1778182655706,49.44,80099.16,0.0,-0.99834,0.0,0.27584]
[1778182655807,49.44,80098.53,0.0,-0.99834,0.0,0.27564]
[1778182656471,49.44,80096.73,0.0,-0.99835,0.0,0.27507]
[1778182659137,49.44,80096.64,0.0,-0.99835,0.0,0.27504]
[1778182659149,49.44,80096.64,0.0,-0.99835,0.0,0.27504]
[1778182660148,49.44,80097.18,0.0,-0.99835,0.0,0.27521]
[1778182659501,49.44,80099.4,0.0,-0.99834,0.0,0.27592]
[1778182660212,49.44,80099.4,0.0,-0.99834,0.0,0.27592]
[1778182660506,49.44,80104.69,0.0,-0.99833,0.0,0.27762]
[1778182661630,49.44,80104.69,0.0,-0.99833,0.0,0.27762]
[1778182661960,49.44,80104.69,0.0,-0.99833,0.0,0.27762]
[1778182662050,49.44,80104.96,0.0,-0.99833,0.0,0.27771]
[1778182662520,49.44,80103.42,0.0,-0.99833,0.0,0.27721]
[1778182663386,49.44,80103.42,0.0,-0.99833,0.0,0.27721]
[1778182663706,49.44,80103.42,0.0,-0.99833,0.0,0.27721]
[1778182663808,49.44,80102.5,0.0,-0.99834,0.0,0.27692]
[1778182670577,49.44,80102.76,0.0,-0.99833,0.0,0.277]
[1778182675953,49.44,80102.98,0.0,-0.99833,0.0,0.27707]
[1778182676619,49.44,80105.5,0.0,-0.99833,0.0,0.27789]
[1778182677728,49.44,80105.5,0.0,-0.99833,0.0,0.27789]
[1778182677811,49.44,80116.17,0.0,-0.99831,0.0,0.28135]
[1778182678633,49.44,80122.1,0.0,-0.99829,0.0,0.28329]
[1778182679499,49.44,80122.1,0.0,-0.99829,0.0,0.28329]
[1778182679763,49.44,80122.1,0.0,-0.99829,0.0,0.28329]
[1778182680131,49.44,80122.1,0.0,-0.99829,0.0,0.28329]
[1778182680162,49.44,80122.1,0.0,-0.99829,0.0,0.28329]
[1778182679829,49.44,80122.19,0.0,-0.99829,0.0,0.28332]
[1778182681051,49.44,80122.19,0.0,-0.99829,0.0,0.28332]
[1778182681152,49.44,80124.79,0.0,-0.99829,0.0,0.28418]
[1778182681195,49.44,80124.79,0.0,-0.99829,0.0,0.28418]
[1778182682661,49.44,80127.6,0.0,-0.99828,0.0,0.2851]
[1778182683677,49.44,80127.6,0.0,-0.99828,0.0,0.2851]
[1778182683778,49.44,80128.8,0.0,-0.99828,0.0,0.2855]
[1778182685941,49.44,80128.61,0.0,-0.99828,0.0,0.28544]
[1778182686033,49.44,80133.07,0.0,-0.99827,0.0,0.28692]
[1778182686589,49.44,80133.07,0.0,-0.99827,0.0,0.28692]
[1778182686697,49.44,80133.07,0.0,-0.99827,0.0,0.28692]
[1778182688223,49.44,80133.38,0.0,-0.99827,0.0,0.28702]
[1778182688530,49.44,80133.38,0.0,-0.99827,0.0,0.28702]
[1778182689710,49.44,80131.68,0.0,-0.99827,0.0,0.28646]
[1778182692207,49.44,80131.58,0.0,-0.99827,0.0,0.28642]
[1778182692663,49.44,80131.58,0.0,-0.99827,0.0,0.28642]
[1778182693127,49.44,80131.58,0.0,-0.99827,0.0,0.28642]
[1778182692731,49.44,80131.57,0.0,-0.99827,0.0,0.28642]
[1778182694249,49.44,80132.09,0.0,-0.99827,0.0,0.28659]
[1778182694488,49.44,80132.09,0.0,-0.99827,0.0,0.28659]
[1778182694745,49.44,80133.98,0.0,-0.99827,0.0,0.28722]
[1778182697766,49.44,80135.37,0.0,-0.99827,0.0,0.28768]
[1778182698256,49.44,80135.37,0.0,-0.99827,0.0,0.28768]
[1778182699147,49.44,80135.37,0.0,-0.99827,0.0,0.28768]
[1778182699148,49.44,80137.2,0.0,-0.99826,0.0,0.28829]
[1778182699773,49.44,80137.2,0.0,-0.99826,0.0,0.28829]
[1778182699780,49.44,80138.11,0.0,-0.99826,0.0,0.28859]
[1778182700316,49.44,80138.11,0.0,-0.99826,0.0,0.28859]
[1778182705822,49.44,80136.33,0.0,-0.99826,0.0,0.288]
[1778182708845,49.44,80137.53,0.0,-0.99826,0.0,0.2884]
[1778182710859,49.44,80143.99,0.0,-0.99825,0.0,0.29056]
[1778182711720,49.44,80143.99,0.0,-0.99825,0.0,0.29056]
[1778182711866,49.44,80147.42,0.0,-0.99824,0.0,0.29108]
[1778182713881,49.44,80148.95,0.0,-0.99824,0.0,0.29159]
[1778182714892,49.44,80153.63,0.0,-0.99823,0.0,0.29317]
[1778182717383,49.44,80154.7,0.0,-0.99823,0.0,0.29353]
[1778182717390,49.44,80154.7,0.0,-0.99823,0.0,0.29353]
[1778182718455,49.44,80154.86,0.0,-0.99823,0.0,0.29359]
[1778182718657,49.44,80154.86,0.0,-0.99823,0.0,0.29359]
[1778182720973,49.44,80155.05,0.0,-0.99823,0.0,0.29365]
[1778182721065,49.44,80158.28,0.0,-0.99822,0.0,0.29475]
[1778182721742,49.44,80158.28,0.0,-0.99822,0.0,0.29475]
[1778182723181,49.44,80158.87,0.0,-0.99822,0.0,0.29495]
[1778182723955,49.44,80158.58,0.0,-0.99822,0.0,0.29485]
[1778182725077,49.44,80158.58,0.0,-0.99822,0.0,0.29485]
[1778182725134,49.44,80162.39,0.0,-0.99821,0.0,0.29615]
[1778182725395,49.44,80162.39,0.0,-0.99821,0.0,0.29615]
[1778182725969,49.44,80163.45,0.0,-0.99821,0.0,0.29651]
[1778182726628,49.44,80163.45,0.0,-0.99821,0.0,0.29651]
[1778182726965,49.44,80163.45,0.0,-0.99821,0.0,0.29651]
[1778182726976,49.44,80165.1,0.0,-0.9982,0.0,0.29708]
[1778182728360,49.44,80165.32,0.0,-0.9982,0.0,0.29715]
[1778182728603,49.44,80165.32,0.0,-0.9982,0.0,0.29715]
[1778182730983,49.44,80165.26,0.0,-0.9982,0.0,0.29713]
[1778182732761,49.44,80164.98,0.0,-0.9982,0.0,0.29704]
[1778182732854,49.44,80164.98,0.0,-0.9982,0.0,0.29704]
[1778182732947,49.44,80164.98,0.0,-0.9982,0.0,0.29704]
[1778182734026,49.44,80158.34,0.0,-0.99822,0.0,0.29477]
[1778182735033,49.44,80156.76,0.0,-0.99822,0.0,0.29423]
[1778182735970,49.44,80156.76,0.0,-0.99822,0.0,0.29423]
[1778182736196,49.44,80156.76,0.0,-0.99822,0.0,0.29423]
[1778182737248,49.44,80156.4,0.0,-0.99822,0.0,0.29411]
[1778182737326,49.44,80156.98,0.0,-0.99822,0.0,0.29431]
[1778182740288,49.44,80157.25,0.0,-0.99822,0.0,0.2944]
[1778182742082,49.44,80161.31,0.0,-0.99821,0.0,0.29578]
[1778182743860,49.44,80161.82,0.0,-0.99821,0.0,0.29596]
[1778182743923,49.44,80161.82,0.0,-0.99821,0.0,0.29596]
[1778182744906,49.44,80162.15,0.0,-0.99821,0.0,0.29607]
[1778182744978,49.44,80162.15,0.0,-0.99821,0.0,0.29607]
[1778182745103,49.44,80164.03,0.0,-0.99821,0.0,0.29671]
[1778182750138,49.44,80164.86,0.0,-0.9982,0.0,0.297]
[1778182755173,49.44,80164.99,0.0,-0.9982,0.0,0.29704]
[1778182758089,49.44,80165.21,0.0,-0.9982,0.0,0.29712]
[1778182758240,49.44,80165.21,0.0,-0.9982,0.0,0.29712]
[1778182759277,49.44,80165.01,0.0,-0.9982,0.0,0.29705]
[1778182760096,49.44,80165.01,0.0,-0.9982,0.0,0.29705]
[1778182763231,49.44,80165.85,0.0,-0.9982,0.0,0.29733]
[1778182764744,49.44,80166.06,0.0,-0.9982,0.0,0.29741]
[1778182765021,49.44,80166.06,0.0,-0.9982,0.0,0.29741]
[1778182765245,49.44,80166.27,0.0,-0.9982,0.0,0.29748]
[1778182765799,49.44,80166.27,0.0,-0.9982,0.0,0.29748]
[1778182766917,49.44,80165.87,0.0,-0.9982,0.0,0.29734]
[1778182767170,49.44,80165.87,0.0,-0.9982,0.0,0.29734]
[1778182767259,49.44,80166.03,0.0,-0.9982,0.0,0.2974]
[1778182770280,49.44,80167.74,0.0,-0.9982,0.0,0.29798]
[1778182775315,49.44,80169.31,0.0,-0.9982,0.0,0.29787]
[1778182777501,49.44,80169.58,0.0,-0.9982,0.0,0.29796]
[1778182777629,49.44,80169.58,0.0,-0.9982,0.0,0.29796]
[1778182778997,49.44,80169.6,0.0,-0.9982,0.0,0.29797]
[1778182779135,49.44,80169.6,0.0,-0.9982,0.0,0.29797]
[1778182780996,49.44,80168.91,0.0,-0.9982,0.0,0.29773]
[1778182782323,49.44,80169.04,0.0,-0.9982,0.0,0.29778]
[1778182783284,49.44,80169.04,0.0,-0.9982,0.0,0.29778]
[1778182782424,49.44,80169.04,0.0,-0.9982,0.0,0.29778]
[1778182788015,49.44,80168.74,0.0,-0.9982,0.0,0.29767]
[1778182788165,49.44,80168.74,0.0,-0.9982,0.0,0.29767]
[1778182788242,49.44,80168.74,0.0,-0.9982,0.0,0.29767]
[1778182788782,49.44,80169.16,0.0,-0.9982,0.0,0.29782]
[1778182788917,49.44,80169.16,0.0,-0.9982,0.0,0.29782]
[1778182789413,49.44,80176.2,0.0,-0.99818,0.0,0.30024]
[1778182793233,49.44,80175.41,0.0,-0.99818,0.0,0.29997]
[1778182795791,49.44,80175.09,0.0,-0.99818,0.0,0.29986]
[1778182796205,49.44,80175.09,0.0,-0.99818,0.0,0.29986]
[1778182796284,49.44,80174.0,0.0,-0.99819,0.0,0.29948]
[1778182796639,49.44,80174.0,0.0,-0.99819,0.0,0.29948]
[1778182796736,49.44,80172.6,0.0,-0.99819,0.0,0.299]
[1778182797745,49.44,80172.6,0.0,-0.99819,0.0,0.299]
[1778182797995,49.44,80172.6,0.0,-0.99819,0.0,0.299]
[1778182798094,49.44,80173.68,0.0,-0.99819,0.0,0.29937]
[1778182799483,49.44,80172.26,0.0,-0.99819,0.0,0.29888]
[1778182800490,49.44,80165.07,0.0,-0.99821,0.0,0.29642]
[1778182801579,49.44,80165.07,0.0,-0.99821,0.0,0.29642]
[1778182801589,49.44,80165.07,0.0,-0.99821,0.0,0.29642]
[1778182801680,49.44,80159.96,0.0,-0.99822,0.0,0.29467]
[1778182803228,49.44,80159.96,0.0,-0.99822,0.0,0.29467]
[1778182803373,49.44,80159.88,0.0,-0.99822,0.0,0.29465]
[1778182806179,49.44,80159.94,0.0,-0.99822,0.0,0.29467]
[1778182806532,49.44,80168.61,0.0,-0.9982,0.0,0.29763]
[1778182807464,49.44,80168.61,0.0,-0.9982,0.0,0.29763]
[1778182807659,49.44,80168.61,0.0,-0.9982,0.0,0.29763]
[1778182807677,49.44,80171.13,0.0,-0.99819,0.0,0.29849]
[1778182808730,49.44,80171.13,0.0,-0.99819,0.0,0.29849]
[1778182808850,49.44,80171.13,0.0,-0.99819,0.0,0.29849]
[1778182814589,49.44,80172.05,0.0,-0.99819,0.0,0.29881]
[1778182817993,49.44,80171.78,0.0,-0.99819,0.0,0.29872]
[1778182818113,49.44,80171.78,0.0,-0.99819,0.0,0.29872]
[1778182818642,49.44,80171.04,0.0,-0.99819,0.0,0.29846]
[1778182818657,49.44,80169.82,0.0,-0.9982,0.0,0.29804]
[1778182819733,49.44,80169.82,0.0,-0.9982,0.0,0.29804]
[1778182819921,49.44,80169.82,0.0,-0.9982,0.0,0.29804]
[1778182825666,49.44,80169.57,0.0,-0.9982,0.0,0.29796]
[1778182829138,49.44,80169.77,0.0,-0.9982,0.0,0.29803]
[1778182829152,49.44,80169.77,0.0,-0.9982,0.0,0.29803]
[1778182829239,49.44,80172.09,0.0,-0.99819,0.0,0.29882]
[1778182829694,49.44,80174.53,0.0,-0.99819,0.0,0.29967]
[1778182830749,49.44,80174.53,0.0,-0.99819,0.0,0.29967]
[1778182830792,49.44,80174.53,0.0,-0.99819,0.0,0.29967]
[1778182830989,49.44,80174.53,0.0,-0.99819,0.0,0.29967]
[1778182831846,49.44,80174.64,0.0,-0.99819,0.0,0.29905]
[1778182831863,49.44,80174.64,0.0,-0.99819,0.0,0.29905]
[1778182837424,49.44,80174.4,0.0,-0.99819,0.0,0.29896]
[1778182837750,49.44,80173.39,0.0,-0.99819,0.0,0.29862]
[1778182842785,49.44,80173.35,0.0,-0.99819,0.0,0.2986]
[1778182843792,49.44,80168.44,0.0,-0.9982,0.0,0.29692]
[1778182846813,49.44,80167.23,0.0,-0.99821,0.0,0.2965]
[1778182851044,49.44,80167.28,0.0,-0.99821,0.0,0.29652]
[1778182855973,49.44,80167.23,0.0,-0.99821,0.0,0.2965]
[1778182856068,49.44,80167.23,0.0,-0.99821,0.0,0.2965]
[1778182858897,49.44,80161.85,0.0,-0.99822,0.0,0.29467]
[1778182861918,49.44,80159.92,0.0,-0.99822,0.0,0.29401]
[1778182863006,49.44,80159.92,0.0,-0.99822,0.0,0.29401]
[1778182863062,49.44,80159.79,0.0,-0.99822,0.0,0.29397]
[1778182863811,49.44,80159.79,0.0,-0.99822,0.0,0.29397]
[1778182863931,49.44,80159.79,0.0,-0.99822,0.0,0.29397]
[1778182863932,49.44,80159.97,0.0,-0.99822,0.0,0.29403]
[1778182866050,49.44,80159.97,0.0,-0.99822,0.0,0.29403]
[1778182867114,49.44,80159.83,0.0,-0.99822,0.0,0.29398]
[1778182867152,49.44,80157.61,0.0,-0.99823,0.0,0.29323]
[1778182867960,49.44,80146.31,0.0,-0.99825,0.0,0.28942]
[1778182869199,49.44,80146.31,0.0,-0.99825,0.0,0.28942]
[1778182869204,49.44,80146.52,0.0,-0.99825,0.0,0.28949]
[1778182870981,49.44,80148.16,0.0,-0.99825,0.0,0.29004]
[1778182874002,49.44,80146.19,0.0,-0.99825,0.0,0.28938]
[1778182875009,49.44,80145.26,0.0,-0.99825,0.0,0.28907]
[1778182880044,49.44,80145.05,0.0,-0.99826,0.0,0.289]
[1778182881588,49.44,80145.12,0.0,-0.99826,0.0,0.28902]
[1778182883092,49.44,80140.71,0.0,-0.99826,0.0,0.28755]
[1778182884099,49.44,80137.91,0.0,-0.99827,0.0,0.28662]
[1778182887120,49.44,80140.36,0.0,-0.99827,0.0,0.28744]
[1778182888127,49.44,80149.31,0.0,-0.99825,0.0,0.29043]
[1778182889134,49.44,80152.06,0.0,-0.99824,0.0,0.29135]
[1778182890141,49.44,80153.66,0.0,-0.99824,0.0,0.29189]
[1778182894169,49.44,80154.37,0.0,-0.99824,0.0,0.29149]
[1778182895176,49.44,80152.34,0.0,-0.99824,0.0,0.29081]
[1778182896183,49.44,80153.32,0.0,-0.99824,0.0,0.29114]
[1778182899204,49.44,80162.18,0.0,-0.99822,0.0,0.29413]
[1778182900211,49.44,80164.56,0.0,-0.99822,0.0,0.29494]
[1778182901218,49.44,80165.47,0.0,-0.99821,0.0,0.29525]
[1778182903232,49.44,80166.41,0.0,-0.99821,0.0,0.29557]
[1778182904239,49.44,80164.38,0.0,-0.99822,0.0,0.29488]
[1778182906253,49.44,80160.98,0.0,-0.99822,0.0,0.29373]
[1778182907260,49.44,80158.47,0.0,-0.99823,0.0,0.29287]
[1778182908278,49.44,80157.02,0.0,-0.99823,0.0,0.29238]
[1778182909280,49.44,80146.32,0.0,-0.99826,0.0,0.28879]
[1778182910287,49.44,80143.07,0.0,-0.99826,0.0,0.2877]
[1778182912301,49.44,80141.94,0.0,-0.99827,0.0,0.28733]
[1778182913259,49.44,80141.94,0.0,-0.99827,0.0,0.28733]
[1778182914436,49.44,80141.26,0.0,-0.99827,0.0,0.2871]
[1778182915072,49.44,80141.26,0.0,-0.99827,0.0,0.2871]
[1778182915322,49.44,80142.25,0.0,-0.99827,0.0,0.28743]
[1778182916632,49.44,80142.25,0.0,-0.99827,0.0,0.28743]
[1778182916881,49.44,80142.25,0.0,-0.99827,0.0,0.28743]
[1778182922371,49.44,80141.39,0.0,-0.99827,0.0,0.28714]
[1778182927406,49.44,80141.11,0.0,-0.99827,0.0,0.28705]
[1778182927954,49.44,80141.11,0.0,-0.99827,0.0,0.28705]
[1778182928118,49.44,80141.11,0.0,-0.99827,0.0,0.28705]
[1778182928413,49.44,80141.12,0.0,-0.99827,0.0,0.28705]
[1778182928750,49.44,80141.12,0.0,-0.99827,0.0,0.28705]
[1778182929900,49.44,80140.94,0.0,-0.99827,0.0,0.28699]
[1778182930007,49.44,80140.94,0.0,-0.99827,0.0,0.28699]
[1778182930432,49.44,80140.05,0.0,-0.99827,0.0,0.2867]
[1778182933453,49.44,80144.61,0.0,-0.99826,0.0,0.28822]
[1778182935467,49.44,80137.08,0.0,-0.99828,0.0,0.28571]
[1778182937644,49.44,80136.36,0.0,-0.99828,0.0,0.28548]
[1778182937653,49.44,80136.36,0.0,-0.99828,0.0,0.28548]
[1778182937736,49.44,80136.25,0.0,-0.99828,0.0,0.28544]
[1778182938671,49.44,80136.25,0.0,-0.99828,0.0,0.28544]
[1778182938916,49.44,80136.25,0.0,-0.99828,0.0,0.28544]
[1778182939017,49.44,80135.37,0.0,-0.99828,0.0,0.28515]
[1778182944530,49.44,80134.56,0.0,-0.99828,0.0,0.28488]
[1778182946131,49.44,80134.56,0.0,-0.99828,0.0,0.28488]
[1778182947460,49.44,80134.37,0.0,-0.99828,0.0,0.28482]
[1778182947621,49.44,80134.4,0.0,-0.99828,0.0,0.28483]
[1778182948231,49.44,80134.4,0.0,-0.99828,0.0,0.28483]
[1778182948270,49.44,80134.68,0.0,-0.99828,0.0,0.28492]
[1778182948561,49.44,80134.68,0.0,-0.99828,0.0,0.28492]
[1778182951579,49.44,80135.88,0.0,-0.99828,0.0,0.28468]
[1778182953238,49.44,80135.88,0.0,-0.99828,0.0,0.28468]
[1778182954602,49.44,80138.64,0.0,-0.99828,0.0,0.2856]
[1778182956281,49.44,80138.64,0.0,-0.99828,0.0,0.2856]
[1778182956422,49.44,80138.64,0.0,-0.99828,0.0,0.2856]
[1778182956431,49.44,80138.64,0.0,-0.99828,0.0,0.2856]
[1778182956435,49.44,80141.43,0.0,-0.99827,0.0,0.28652]
[1778182956545,49.44,80141.43,0.0,-0.99827,0.0,0.28652]
[1778182957407,49.44,80141.43,0.0,-0.99827,0.0,0.28652]
[1778182957418,49.44,80141.43,0.0,-0.99827,0.0,0.28652]
[1778182956616,49.44,80141.51,0.0,-0.99827,0.0,0.28655]
[1778182957568,49.44,80141.51,0.0,-0.99827,0.0,0.28655]
[1778182958241,49.44,80141.51,0.0,-0.99827,0.0,0.28655]
[1778182958340,49.44,80141.39,0.0,-0.99827,0.0,0.28651]
[1778182958631,49.44,80137.39,0.0,-0.99828,0.0,0.28518]
[1778182959605,49.44,80137.39,0.0,-0.99828,0.0,0.28518]
[1778182959637,49.44,80137.02,0.0,-0.99828,0.0,0.28506]
[1778182960548,49.44,80137.02,0.0,-0.99828,0.0,0.28506]
[1778182965679,49.44,80136.58,0.0,-0.99828,0.0,0.28492]
[1778182970512,49.44,80137.69,0.0,-0.99828,0.0,0.28528]
[1778182970522,49.44,80137.69,0.0,-0.99828,0.0,0.28528]
[1778182970594,49.44,80137.69,0.0,-0.99828,0.0,0.28528]
[1778182970725,49.44,80137.69,0.0,-0.99828,0.0,0.28528]
[1778182970822,49.44,80139.48,0.0,-0.99827,0.0,0.28588]
[1778182971711,49.44,80139.48,0.0,-0.99827,0.0,0.28588]
[1778182971801,49.44,80139.48,0.0,-0.99827,0.0,0.28588]
[1778182971812,49.44,80139.44,0.0,-0.99827,0.0,0.28586]
[1778182973246,49.44,80139.44,0.0,-0.99827,0.0,0.28586]
[1778182973900,49.44,80139.44,0.0,-0.99827,0.0,0.28586]
[1778182975135,49.44,80139.44,0.0,-0.99827,0.0,0.28586]
[1778182975213,49.44,80139.31,0.0,-0.99828,0.0,0.28582]
[1778182976147,49.44,80139.31,0.0,-0.99828,0.0,0.28582]
[1778182978195,49.44,80139.31,0.0,-0.99828,0.0,0.28582]
[1778182983805,49.44,80138.39,0.0,-0.99828,0.0,0.28551]
[1778182985815,49.44,80138.55,0.0,-0.99828,0.0,0.28557]
[1778182985824,49.44,80138.55,0.0,-0.99828,0.0,0.28557]
[1778182985887,49.44,80138.55,0.0,-0.99828,0.0,0.28557]
[1778182985977,49.44,80138.55,0.0,-0.99828,0.0,0.28557]
[1778182986065,49.44,80138.56,0.0,-0.99828,0.0,0.28557]
[1778182987121,49.44,80138.56,0.0,-0.99828,0.0,0.28557]
[1778182987127,49.44,80138.59,0.0,-0.99828,0.0,0.28558]
[1778182987600,49.44,80138.59,0.0,-0.99828,0.0,0.28558]
[1778182992868,49.44,80138.18,0.0,-0.99828,0.0,0.28544]
[1778182995062,49.44,80138.2,0.0,-0.99828,0.0,0.28545]
[1778182995122,49.44,80138.2,0.0,-0.99828,0.0,0.28545]
[1778182995195,49.44,80138.2,0.0,-0.99828,0.0,0.28545]
[1778182995288,49.44,80139.0,0.0,-0.99828,0.0,0.28572]
[1778182995910,49.44,80139.0,0.0,-0.99828,0.0,0.28572]
[1778182996103,49.44,80139.0,0.0,-0.99828,0.0,0.28572]
[1778182996147,49.44,80139.9,0.0,-0.99827,0.0,0.28601]
[1778183001188,49.44,80140.77,0.0,-0.99827,0.0,0.2863]
[1778183002547,49.44,80141.54,0.0,-0.99827,0.0,0.28656]
[1778183002555,49.44,80141.54,0.0,-0.99827,0.0,0.28656]
[1778183002667,49.44,80141.54,0.0,-0.99827,0.0,0.28656]
[1778183003232,49.44,80141.54,0.0,-0.99827,0.0,0.28656]
[1778183003460,49.44,80141.54,0.0,-0.99827,0.0,0.28656]
[1778183003333,49.44,80141.71,0.0,-0.99827,0.0,0.28662]
[1778183008309,49.44,80141.9,0.0,-0.99827,0.0,0.28668]
[1778183009065,49.44,80143.26,0.0,-0.99827,0.0,0.28713]
[1778183009230,49.44,80143.26,0.0,-0.99827,0.0,0.28713]
[1778183009381,49.44,80143.14,0.0,-0.99827,0.0,0.28709]
[1778183010004,49.44,80143.14,0.0,-0.99827,0.0,0.28709]
[1778183010247,49.44,80143.14,0.0,-0.99827,0.0,0.28709]
[1778183010321,49.44,80142.72,0.0,-0.99827,0.0,0.28695]
[1778183011336,49.44,80142.72,0.0,-0.99827,0.0,0.28695]
[1778183011438,49.44,80142.84,0.0,-0.99827,0.0,0.28636]
[1778183011584,49.44,80142.84,0.0,-0.99827,0.0,0.28636]
[1778183013300,49.44,80142.86,0.0,-0.99827,0.0,0.28636]
[1778183014677,49.44,80143.65,0.0,-0.99827,0.0,0.28663]
[1778183015022,49.44,80149.59,0.0,-0.99826,0.0,0.2886]
[1778183016382,49.44,80149.59,0.0,-0.99826,0.0,0.2886]
[1778183016387,49.44,80152.15,0.0,-0.99825,0.0,0.28946]
[1778183022071,49.44,80152.5,0.0,-0.99825,0.0,0.28958]
[1778183026160,49.44,80150.46,0.0,-0.99825,0.0,0.2889]
[1778183028074,49.44,80149.53,0.0,-0.99826,0.0,0.28858]
[1778183028199,49.44,80149.53,0.0,-0.99826,0.0,0.28858]
[1778183028209,49.44,80149.53,0.0,-0.99826,0.0,0.28858]
[1778183028210,49.44,80150.51,0.0,-0.99825,0.0,0.28891]
[1778183028951,49.44,80150.51,0.0,-0.99825,0.0,0.28891]
[1778183028960,49.44,80150.51,0.0,-0.99825,0.0,0.28891]
[1778183029197,49.44,80150.51,0.0,-0.99825,0.0,0.28891]
[1778183029298,49.44,80150.62,0.0,-0.99825,0.0,0.28895]
[1778183033148,49.44,80145.42,0.0,-0.99827,0.0,0.28721]
[1778183035162,49.44,80142.73,0.0,-0.99827,0.0,0.28632]
[1778183036049,49.44,80142.73,0.0,-0.99827,0.0,0.28632]
[1778183036139,49.44,80142.73,0.0,-0.99827,0.0,0.28632]
[1778183036141,49.44,80142.73,0.0,-0.99827,0.0,0.28632]
[1778183036297,49.44,80142.73,0.0,-0.99827,0.0,0.28632]
[1778183036379,49.44,80142.41,0.0,-0.99827,0.0,0.28621]
[1778183036686,49.44,80142.41,0.0,-0.99827,0.0,0.28621]
[1778183037753,49.44,80142.38,0.0,-0.99827,0.0,0.2862]
[1778183037760,49.44,80142.38,0.0,-0.99827,0.0,0.2862]
[1778183038028,49.44,80142.38,0.0,-0.99827,0.0,0.2862]
[1778183038183,49.44,80142.41,0.0,-0.99827,0.0,0.28621]
[1778183041204,49.44,80144.72,0.0,-0.99827,0.0,0.28698]
[1778183043248,49.44,80145.16,0.0,-0.99827,0.0,0.28713]
[1778183044477,49.44,80145.16,0.0,-0.99827,0.0,0.28713]
[1778183044548,49.44,80144.96,0.0,-0.99827,0.0,0.28706]
[1778183045208,49.44,80144.96,0.0,-0.99827,0.0,0.28706]
[1778183051144,49.44,80145.7,0.0,-0.99827,0.0,0.28731]
[1778183051159,49.44,80145.7,0.0,-0.99827,0.0,0.28731]
[1778183051240,49.44,80145.7,0.0,-0.99827,0.0,0.28731]
[1778183051434,49.44,80145.7,0.0,-0.99827,0.0,0.28731]
[1778183051535,49.44,80145.13,0.0,-0.99827,0.0,0.28712]
[1778183052076,49.44,80145.13,0.0,-0.99827,0.0,0.28712]
[1778183052238,49.44,80145.13,0.0,-0.99827,0.0,0.28712]
[1778183052281,49.44,80144.0,0.0,-0.99827,0.0,0.28674]
[1778183057317,49.44,80144.53,0.0,-0.99827,0.0,0.28692]
[1778183058250,49.44,80144.53,0.0,-0.99827,0.0,0.28692]
[1778183059805,49.44,80144.7,0.0,-0.99827,0.0,0.28697]
[1778183059925,49.44,80144.7,0.0,-0.99827,0.0,0.28697]
[1778183060338,49.44,80145.05,0.0,-0.99827,0.0,0.28709]
[1778183063250,49.44,80145.13,0.0,-0.99827,0.0,0.28712]
[1778183068054,49.44,80145.9,0.0,-0.99826,0.0,0.28737]
[1778183070193,49.44,80146.44,0.0,-0.99826,0.0,0.28755]
[1778183070302,49.44,80146.44,0.0,-0.99826,0.0,0.28755]
[1778183070312,49.44,80146.44,0.0,-0.99826,0.0,0.28755]
[1778183070450,49.44,80146.44,0.0,-0.99826,0.0,0.28755]
[1778183070552,49.44,80146.42,0.0,-0.99826,0.0,0.28755]
[1778183071908,49.44,80146.35,0.0,-0.99827,0.0,0.28689]
[1778183072085,49.44,80146.35,0.0,-0.99827,0.0,0.28689]
[1778183072425,49.44,80146.12,0.0,-0.99827,0.0,0.28681]
[1778183076453,49.44,80134.86,0.0,-0.99829,0.0,0.28309]
[1778183077460,49.44,80134.68,0.0,-0.99829,0.0,0.28303]
[1778183078255,49.44,80134.68,0.0,-0.99829,0.0,0.28303]
[1778183079265,49.44,80136.03,0.0,-0.99829,0.0,0.28347]
[1778183079391,49.44,80136.03,0.0,-0.99829,0.0,0.28347]
[1778183079538,49.44,80136.03,0.0,-0.99829,0.0,0.28347]
[1778183080710,49.44,80134.99,0.0,-0.99829,0.0,0.28313]
[1778183081002,49.44,80134.99,0.0,-0.99829,0.0,0.28313]
[1778183081488,49.44,80134.12,0.0,-0.99829,0.0,0.28285]
[1778183082496,49.44,80129.04,0.0,-0.9983,0.0,0.28118]
[1778183083502,49.44,80125.73,0.0,-0.99831,0.0,0.2801]
[1778183088539,49.44,80126.73,0.0,-0.99831,0.0,0.28043]
[1778183089155,49.44,80126.73,0.0,-0.99831,0.0,0.28043]
[1778183089163,49.44,80126.73,0.0,-0.99831,0.0,0.28043]
[1778183089271,49.44,80126.73,0.0,-0.99831,0.0,0.28043]
[1778183089546,49.44,80126.78,0.0,-0.99831,0.0,0.28044]
[1778183090612,49.44,80126.79,0.0,-0.99831,0.0,0.28045]
[1778183090630,49.44,80126.79,0.0,-0.99831,0.0,0.28045]
[1778183091192,49.44,80126.79,0.0,-0.99831,0.0,0.28045]
[1778183091561,49.44,80126.82,0.0,-0.99831,0.0,0.28046]
[1778183092844,49.44,80126.76,0.0,-0.99831,0.0,0.28044]
[1778183093515,49.44,80126.76,0.0,-0.99831,0.0,0.28044]
[1778183093574,49.44,80127.69,0.0,-0.99831,0.0,0.28074]
[1778183098610,49.44,80128.92,0.0,-0.99831,0.0,0.28114]
[1778183100624,49.44,80131.77,0.0,-0.9983,0.0,0.28207]
[1778183103421,49.44,80132.19,0.0,-0.9983,0.0,0.28221]
[1778183103438,49.44,80132.19,0.0,-0.9983,0.0,0.28221]
[1778183103449,49.44,80132.19,0.0,-0.9983,0.0,0.28221]
[1778183103495,49.44,80131.62,0.0,-0.9983,0.0,0.28203]
[1778183103645,49.44,80134.16,0.0,-0.99829,0.0,0.28286]
[1778183104967,49.44,80134.16,0.0,-0.99829,0.0,0.28286]
[1778183105227,49.44,80134.16,0.0,-0.99829,0.0,0.28286]
[1778183105297,49.44,80138.17,0.0,-0.99829,0.0,0.28418]
[1778183110694,49.44,80131.6,0.0,-0.9983,0.0,0.28202]
[1778183111701,49.44,80126.0,0.0,-0.99831,0.0,0.28019]
[1778183113114,49.44,80126.0,0.0,-0.99831,0.0,0.28019]
[1778183113121,49.44,80126.0,0.0,-0.99831,0.0,0.28019]
[1778183113153,49.44,80126.0,0.0,-0.99831,0.0,0.28019]
[1778183113256,49.44,80126.0,0.0,-0.99831,0.0,0.28019]
[1778183113357,49.44,80125.65,0.0,-0.99831,0.0,0.28008]
[1778183114828,49.44,80125.84,0.0,-0.99831,0.0,0.28014]
[1778183114865,49.44,80125.84,0.0,-0.99831,0.0,0.28014]
[1778183114964,49.44,80125.85,0.0,-0.99831,0.0,0.28014]
[1778183116196,49.44,80125.85,0.0,-0.99831,0.0,0.28014]
[1778183117139,49.44,80126.18,0.0,-0.99831,0.0,0.28025]
[1778183117202,49.44,80126.77,0.0,-0.99831,0.0,0.28044]
[1778183122778,49.44,80126.82,0.0,-0.99831,0.0,0.28046]
[1778183124715,49.44,80126.82,0.0,-0.99831,0.0,0.28046]
[1778183127975,49.44,80126.45,0.0,-0.99831,0.0,0.28034]
[1778183128034,49.44,80126.45,0.0,-0.99831,0.0,0.28034]
[1778183128063,49.44,80126.45,0.0,-0.99831,0.0,0.28034]
[1778183128182,49.44,80126.45,0.0,-0.99831,0.0,0.28034]
[1778183128289,49.44,80126.45,0.0,-0.99831,0.0,0.28034]
[1778183128376,49.44,80124.33,0.0,-0.99831,0.0,0.27965]
[1778183129290,49.44,80124.33,0.0,-0.99831,0.0,0.27965]
[1778183129295,49.44,80124.67,0.0,-0.99831,0.0,0.27976]
[1778183131353,49.44,80124.48,0.0,-0.99831,0.0,0.27969]
[1778183136876,49.44,80126.1,0.0,-0.99831,0.0,0.2796]
[1778183138260,49.44,80126.1,0.0,-0.99831,0.0,0.2796]
[1778183140004,49.44,80126.03,0.0,-0.99832,0.0,0.27958]
[1778183143256,49.44,80126.17,0.0,-0.99831,0.0,0.27962]
[1778183146946,49.44,80123.4,0.0,-0.99832,0.0,0.27872]
[1778183147953,49.44,80120.04,0.0,-0.99833,0.0,0.27763]
[1778183149292,49.44,80120.04,0.0,-0.99833,0.0,0.27763]
[1778183149746,49.44,80119.49,0.0,-0.99833,0.0,0.27746]
[1778183150029,49.44,80119.49,0.0,-0.99833,0.0,0.27746]
[1778183150125,49.44,80119.75,0.0,-0.99833,0.0,0.27754]
[1778183151209,49.44,80119.75,0.0,-0.99833,0.0,0.27754]
[1778183151571,49.44,80119.75,0.0,-0.99833,0.0,0.27754]
[1778183151666,49.44,80120.27,0.0,-0.99833,0.0,0.27771]
[1778183153331,49.44,80121.37,0.0,-0.99832,0.0,0.27806]
[1778183154572,49.44,80121.37,0.0,-0.99832,0.0,0.27806]
[1778183154666,49.44,80122.11,0.0,-0.99832,0.0,0.2783]
[1778183155047,49.44,80122.11,0.0,-0.99832,0.0,0.2783]
[1778183158252,49.44,80121.61,0.0,-0.99832,0.0,0.27814]
[1778183160041,49.44,80124.18,0.0,-0.99832,0.0,0.27897]
[1778183161044,49.44,80124.18,0.0,-0.99832,0.0,0.27897]
[1778183161475,49.44,80124.18,0.0,-0.99832,0.0,0.27897]
[1778183161624,49.44,80126.18,0.0,-0.99831,0.0,0.27962]
[1778183161763,49.44,80126.18,0.0,-0.99831,0.0,0.27962]
[1778183162055,49.44,80126.21,0.0,-0.99831,0.0,0.27963]
[1778183163313,49.44,80126.21,0.0,-0.99831,0.0,0.27963]
[1778183163519,49.44,80126.21,0.0,-0.99831,0.0,0.27963]
[1778183163616,49.44,80126.21,0.0,-0.99831,0.0,0.27963]
[1778183169104,49.44,80123.73,0.0,-0.99832,0.0,0.27883]
[1778183171338,49.44,80124.51,0.0,-0.99832,0.0,0.27908]
[1778183171390,49.44,80124.51,0.0,-0.99832,0.0,0.27908]
[1778183171431,49.44,80124.47,0.0,-0.99832,0.0,0.27907]
[1778183172108,49.44,80124.47,0.0,-0.99832,0.0,0.27907]
[1778183172250,49.44,80124.47,0.0,-0.99832,0.0,0.27907]
[1778183172348,49.44,80123.51,0.0,-0.99832,0.0,0.27876]
[1778183174139,49.44,80121.38,0.0,-0.99832,0.0,0.27807]
[1778183178260,49.44,80121.45,0.0,-0.99832,0.0,0.27809]
[1778183179844,49.44,80121.45,0.0,-0.99832,0.0,0.27809]
[1778183179986,49.44,80121.45,0.0,-0.99832,0.0,0.27809]
[1778183180181,49.44,80121.48,0.0,-0.99832,0.0,0.2781]
[1778183181241,49.44,80121.48,0.0,-0.99832,0.0,0.2781]
[1778183184209,49.44,80124.8,0.0,-0.99832,0.0,0.27918]
[1778183185340,49.44,80124.8,0.0,-0.99832,0.0,0.27918]
[1778183185389,49.44,80124.8,0.0,-0.99832,0.0,0.27918]
[1778183185418,49.44,80126.26,0.0,-0.99831,0.0,0.27965]
[1778183185837,49.44,80126.26,0.0,-0.99831,0.0,0.27965]
[1778183186424,49.44,80126.26,0.0,-0.99831,0.0,0.27965]
[1778183186520,49.44,80126.49,0.0,-0.99831,0.0,0.27973]
[1778183187528,49.44,80126.49,0.0,-0.99831,0.0,0.27973]
[1778183187643,49.44,80126.49,0.0,-0.99831,0.0,0.27973]
[1778183187585,49.44,80126.89,0.0,-0.99831,0.0,0.27986]
[1778183188259,49.44,80126.89,0.0,-0.99831,0.0,0.27986]
[1778183189726,49.44,80126.46,0.0,-0.99831,0.0,0.27972]
[1778183190251,49.44,80127.42,0.0,-0.99831,0.0,0.28003]
[1778183195286,49.44,80127.06,0.0,-0.99832,0.0,0.27929]
[1778183197436,49.44,80126.04,0.0,-0.99832,0.0,0.27896]
[1778183197472,49.44,80126.04,0.0,-0.99832,0.0,0.27896]
[1778183197485,49.44,80126.04,0.0,-0.99832,0.0,0.27896]
[1778183197586,49.44,80126.86,0.0,-0.99832,0.0,0.27922]
[1778183197901,49.44,80126.86,0.0,-0.99832,0.0,0.27922]
[1778183198546,49.44,80126.86,0.0,-0.99832,0.0,0.27922]
[1778183198647,49.44,80126.65,0.0,-0.99832,0.0,0.27915]
[1778183199627,49.44,80126.65,0.0,-0.99832,0.0,0.27915]
[1778183199696,49.44,80126.65,0.0,-0.99832,0.0,0.27915]
[1778183199694,49.44,80127.35,0.0,-0.99832,0.0,0.27938]
[1778183201253,49.44,80127.27,0.0,-0.99832,0.0,0.27936]
[1778183202936,49.44,80127.07,0.0,-0.99832,0.0,0.27929]
[1778183203193,49.44,80127.07,0.0,-0.99832,0.0,0.27929]
[1778183203241,49.44,80127.07,0.0,-0.99832,0.0,0.27929]
[1778183208264,49.44,80126.68,0.0,-0.99832,0.0,0.27916]
[1778183209836,49.44,80125.37,0.0,-0.99832,0.0,0.27874]
[1778183210152,49.44,80125.37,0.0,-0.99832,0.0,0.27874]
[1778183210665,49.44,80125.37,0.0,-0.99832,0.0,0.27874]
[1778183210679,49.44,80124.61,0.0,-0.99832,0.0,0.27849]
[1778183211398,49.44,80120.95,0.0,-0.99833,0.0,0.27731]
[1778183211740,49.44,80120.95,0.0,-0.99833,0.0,0.27731]
[1778183212337,49.44,80120.95,0.0,-0.99833,0.0,0.27731]
[1778183212405,49.44,80118.29,0.0,-0.99834,0.0,0.27645]
[1778183213260,49.44,80118.29,0.0,-0.99834,0.0,0.27645]
[1778183213989,49.44,80118.16,0.0,-0.99834,0.0,0.27641]
[1778183214077,49.44,80118.16,0.0,-0.99834,0.0,0.27641]
[1778183215968,49.44,80118.14,0.0,-0.99834,0.0,0.2764]
[1778183217440,49.44,80115.96,0.0,-0.99834,0.0,0.2757]
[1778183218731,49.44,80115.96,0.0,-0.99834,0.0,0.2757]
[1778183218809,49.44,80115.29,0.0,-0.99834,0.0,0.27549]
[1778183218826,49.44,80115.29,0.0,-0.99834,0.0,0.27549]
[1778183219445,49.44,80115.29,0.0,-0.99834,0.0,0.27549]
[1778183219454,49.44,80114.44,0.0,-0.99834,0.0,0.27521]
[1778183220540,49.44,80114.44,0.0,-0.99834,0.0,0.27521]
[1778183220636,49.44,80115.29,0.0,-0.99834,0.0,0.27549]
[1778183220805,49.44,80115.29,0.0,-0.99834,0.0,0.27549]
[1778183228517,49.44,80114.4,0.0,-0.99834,0.0,0.2752]
[1778183231036,49.44,80114.25,0.0,-0.99834,0.0,0.27515]
[1778183231081,49.44,80114.25,0.0,-0.99834,0.0,0.27515]
[1778183231112,49.44,80114.25,0.0,-0.99834,0.0,0.27515]
[1778183231250,49.44,80114.25,0.0,-0.99834,0.0,0.27515]
[1778183231538,49.44,80115.17,0.0,-0.99834,0.0,0.27545]
[1778183232701,49.44,80115.17,0.0,-0.99834,0.0,0.27545]
[1778183232733,49.44,80113.57,0.0,-0.99835,0.0,0.27493]
[1778183234722,49.44,80114.09,0.0,-0.99834,0.0,0.2751]
[1778183236573,49.44,80109.36,0.0,-0.99835,0.0,0.27359]
[1778183237580,49.44,80104.14,0.0,-0.99836,0.0,0.27193]
[1778183238054,49.44,80104.14,0.0,-0.99836,0.0,0.27193]
[1778183238101,49.44,80104.14,0.0,-0.99836,0.0,0.27193]
[1778183238225,49.44,80104.14,0.0,-0.99836,0.0,0.27193]
[1778183238587,49.44,80105.91,0.0,-0.99836,0.0,0.27249]
[1778183239285,49.44,80105.91,0.0,-0.99836,0.0,0.27249]
[1778183239375,49.44,80105.91,0.0,-0.99836,0.0,0.27249]
[1778183239594,49.44,80109.68,0.0,-0.99835,0.0,0.27369]
[1778183241608,49.44,80112.34,0.0,-0.99835,0.0,0.27454]
[1778183246643,49.44,80112.07,0.0,-0.99835,0.0,0.27445]
[1778183246855,49.44,80112.07,0.0,-0.99835,0.0,0.27445]
[1778183246867,49.44,80112.07,0.0,-0.99835,0.0,0.27445]
[1778183247651,49.44,80112.04,0.0,-0.99835,0.0,0.27444]
[1778183248070,49.44,80112.04,0.0,-0.99835,0.0,0.27444]
[1778183248076,49.44,80112.04,0.0,-0.99835,0.0,0.27444]
[1778183248197,49.44,80112.04,0.0,-0.99835,0.0,0.27444]
[1778183250671,49.44,80115.13,0.0,-0.99834,0.0,0.27543]
[1778183251248,49.44,80115.13,0.0,-0.99834,0.0,0.27543]
[1778183251678,49.44,80116.7,0.0,-0.99834,0.0,0.27532]
[1778183252506,49.44,80116.7,0.0,-0.99834,0.0,0.27532]
[1778183252532,49.44,80116.7,0.0,-0.99834,0.0,0.27532]
[1778183252535,49.44,80116.7,0.0,-0.99834,0.0,0.27532]
[1778183252720,49.44,80116.7,0.0,-0.99834,0.0,0.27532]
[1778183252685,49.44,80117.5,0.0,-0.99834,0.0,0.27558]
[1778183253248,49.44,80117.5,0.0,-0.99834,0.0,0.27558]
[1778183253436,49.44,80117.5,0.0,-0.99834,0.0,0.27558]
[1778183253585,49.44,80117.5,0.0,-0.99834,0.0,0.27558]
[1778183253744,49.44,80117.5,0.0,-0.99834,0.0,0.27558]
[1778183253692,49.44,80116.89,0.0,-0.99834,0.0,0.27538]
[1778183261250,49.44,80116.78,0.0,-0.99834,0.0,0.27535]
[1778183262391,49.44,80116.64,0.0,-0.99834,0.0,0.2753]
[1778183262524,49.44,80116.64,0.0,-0.99834,0.0,0.2753]
[1778183262755,49.44,80115.71,0.0,-0.99834,0.0,0.275]
[1778183267492,49.44,80115.03,0.0,-0.99835,0.0,0.27479]
[1778183267606,49.44,80115.03,0.0,-0.99835,0.0,0.27479]
[1778183267668,49.44,80115.03,0.0,-0.99835,0.0,0.27479]
[1778183268989,49.44,80114.07,0.0,-0.99835,0.0,0.27448]
[1778183269104,49.44,80114.07,0.0,-0.99835,0.0,0.27448]
[1778183269138,49.44,80114.11,0.0,-0.99835,0.0,0.27449]
[1778183271258,49.44,80115.16,0.0,-0.99835,0.0,0.27483]
[1778183272325,49.44,80114.7,0.0,-0.99835,0.0,0.27468]
[1778183272432,49.44,80114.7,0.0,-0.99835,0.0,0.27468]
[1778183272529,49.44,80116.52,0.0,-0.99834,0.0,0.27526]
[1778183274840,49.44,80118.84,0.0,-0.99834,0.0,0.27601]
[1778183276247,49.44,80118.84,0.0,-0.99834,0.0,0.27601]
[1778183276272,49.44,80118.84,0.0,-0.99834,0.0,0.27601]
[1778183276349,49.44,80120.13,0.0,-0.99833,0.0,0.27643]
[1778183277810,49.44,80121.74,0.0,-0.99833,0.0,0.27694]
[1778183277977,49.44,80121.74,0.0,-0.99833,0.0,0.27694]
[1778183278075,49.44,80122.18,0.0,-0.99833,0.0,0.27709]
[1778183281295,49.44,80122.37,0.0,-0.99833,0.0,0.27715]
[1778183286924,49.44,80122.19,0.0,-0.99833,0.0,0.27709]
[1778183288384,49.44,80122.19,0.0,-0.99833,0.0,0.27709]
[1778183292966,49.44,80118.6,0.0,-0.99834,0.0,0.27593]
[1778183294669,49.44,80118.6,0.0,-0.99834,0.0,0.27593]
[1778183294738,49.44,80118.6,0.0,-0.99834,0.0,0.27593]
[1778183294713,49.44,80117.1,0.0,-0.99834,0.0,0.27545]
[1778183294872,49.44,80117.1,0.0,-0.99834,0.0,0.27545]
[1778183294980,49.44,80116.75,0.0,-0.99834,0.0,0.27534]
[1778183296521,49.44,80116.75,0.0,-0.99834,0.0,0.27534]
[1778183296696,49.44,80116.75,0.0,-0.99834,0.0,0.27534]
[1778183296712,49.44,80116.65,0.0,-0.99834,0.0,0.27531]
[1778183298264,49.44,80116.65,0.0,-0.99834,0.0,0.27531]
[1778183299826,49.44,80115.89,0.0,-0.99834,0.0,0.27506]
[1778183300015,49.44,80117.2,0.0,-0.99834,0.0,0.27548]
[1778183301013,49.44,80117.2,0.0,-0.99834,0.0,0.27548]
[1778183301252,49.44,80117.2,0.0,-0.99834,0.0,0.27548]
[1778183308071,49.44,80115.85,0.0,-0.99834,0.0,0.27505]
[1778183309263,49.44,80115.85,0.0,-0.99834,0.0,0.27505]
[1778183309314,49.44,80115.85,0.0,-0.99834,0.0,0.27505]
[1778183309329,49.44,80115.85,0.0,-0.99834,0.0,0.27505]
[1778183309415,49.44,80116.49,0.0,-0.99834,0.0,0.27526]
[1778183310848,49.44,80117.54,0.0,-0.99834,0.0,0.27559]
[1778183310974,49.44,80117.54,0.0,-0.99834,0.0,0.27559]
[1778183311092,49.44,80120.89,0.0,-0.99834,0.0,0.27605]
[1778183313254,49.44,80121.29,0.0,-0.99834,0.0,0.27618]
[1778183314288,49.44,80120.26,0.0,-0.99834,0.0,0.27585]
[1778183314366,49.44,80121.14,0.0,-0.99834,0.0,0.27613]
[1778183315021,49.44,80121.14,0.0,-0.99834,0.0,0.27613]
[1778183316249,49.44,80121.17,0.0,-0.99834,0.0,0.27614]
[1778183318793,49.44,80120.15,0.0,-0.99834,0.0,0.27581]
[1778183321268,49.44,80119.54,0.0,-0.99834,0.0,0.27562]
[1778183322794,49.44,80119.63,0.0,-0.99834,0.0,0.27565]
[1778183322838,49.44,80119.63,0.0,-0.99834,0.0,0.27565]
[1778183323176,49.44,80115.28,0.0,-0.99835,0.0,0.27425]
[1778183324055,49.44,80115.28,0.0,-0.99835,0.0,0.27425]
[1778183324597,49.44,80115.28,0.0,-0.99835,0.0,0.27425]
[1778183324678,49.44,80108.56,0.0,-0.99836,0.0,0.27211]
[1778183326257,49.44,80109.67,0.0,-0.99836,0.0,0.27246]
[1778183328212,49.44,80095.75,0.0,-0.99839,0.0,0.26807]
[1778183329040,49.44,80095.75,0.0,-0.99839,0.0,0.26807]
[1778183329366,49.44,80095.75,0.0,-0.99839,0.0,0.26807]
[1778183329462,49.44,80091.71,0.0,-0.9984,0.0,0.2668]
[1778183330006,49.44,80091.71,0.0,-0.9984,0.0,0.2668]
[1778183330666,49.44,80091.71,0.0,-0.9984,0.0,0.2668]
[1778183330762,49.44,80091.22,0.0,-0.9984,0.0,0.26665]
[1778183331759,49.44,80091.22,0.0,-0.9984,0.0,0.26665]
[1778183331793,49.44,80091.3,0.0,-0.9984,0.0,0.26667]
[1778183331944,49.44,80091.3,0.0,-0.9984,0.0,0.26667]
[1778183335261,49.44,80095.58,0.0,-0.99839,0.0,0.26801]
[1778183336268,49.44,80098.46,0.0,-0.99838,0.0,0.26892]
[1778183337339,49.44,80098.46,0.0,-0.99838,0.0,0.26892]
[1778183337433,49.44,80098.46,0.0,-0.99838,0.0,0.26892]
[1778183337560,49.44,80098.46,0.0,-0.99838,0.0,0.26892]
[1778183337660,49.44,80098.98,0.0,-0.99838,0.0,0.26908]
[1778183337866,49.44,80098.98,0.0,-0.99838,0.0,0.26908]
[1778183338360,49.44,80098.98,0.0,-0.99838,0.0,0.26908]
[1778183338502,49.44,80098.98,0.0,-0.99838,0.0,0.26908]
[1778183338574,49.44,80098.2,0.0,-0.99838,0.0,0.26884]
[1778183339465,49.44,80098.2,0.0,-0.99838,0.0,0.26884]
[1778183339557,49.44,80098.2,0.0,-0.99838,0.0,0.26884]
[1778183348263,49.44,80097.95,0.0,-0.99838,0.0,0.26876]
[1778183349188,49.44,80098.39,0.0,-0.99838,0.0,0.2689]
[1778183349248,49.44,80098.39,0.0,-0.99838,0.0,0.2689]
[1778183349463,49.44,80098.39,0.0,-0.99838,0.0,0.2689]
[1778183349549,49.44,80104.86,0.0,-0.99837,0.0,0.27094]
[1778183350404,49.44,80104.86,0.0,-0.99837,0.0,0.27094]
[1778183350491,49.44,80104.86,0.0,-0.99837,0.0,0.27094]
[1778183350588,49.44,80105.28,0.0,-0.99837,0.0,0.27107]
[1778183351373,49.44,80107.34,0.0,-0.99837,0.0,0.27172]
[1778183356408,49.44,80107.05,0.0,-0.99837,0.0,0.27163]
[1778183358426,49.44,80115.84,0.0,-0.99835,0.0,0.27443]
[1778183359469,49.44,80115.84,0.0,-0.99835,0.0,0.27443]
[1778183359724,49.44,80115.84,0.0,-0.99835,0.0,0.27443]
[1778183359762,49.44,80115.13,0.0,-0.99835,0.0,0.2742]
[1778183360440,49.44,80116.51,0.0,-0.99835,0.0,0.27465]
[1778183362454,49.44,80123.19,0.0,-0.99833,0.0,0.27679]
[1778183365475,49.44,80124.23,0.0,-0.99833,0.0,0.27713]
[1778183367489,49.44,80125.6,0.0,-0.99833,0.0,0.27757]
[1778183368281,49.44,80125.6,0.0,-0.99833,0.0,0.27757]
[1778183368631,49.44,80124.48,0.0,-0.99833,0.0,0.27721]
[1778183371517,49.44,80126.74,0.0,-0.99833,0.0,0.27732]
[1778183372619,49.44,80126.74,0.0,-0.99833,0.0,0.27732]
[1778183372862,49.44,80126.71,0.0,-0.99833,0.0,0.27731]
[1778183373772,49.44,80126.71,0.0,-0.99833,0.0,0.27731]
[1778183373776,49.44,80135.64,0.0,-0.99831,0.0,0.28021]
[1778183374010,49.44,80135.64,0.0,-0.99831,0.0,0.28021]
[1778183374545,49.44,80136.93,0.0,-0.99831,0.0,0.28063]
[1778183375554,49.44,80152.5,0.0,-0.99827,0.0,0.28575]
[1778183376560,49.44,80150.51,0.0,-0.99828,0.0,0.28509]
[1778183377415,49.44,80150.51,0.0,-0.99828,0.0,0.28509]
[1778183377567,49.44,80150.19,0.0,-0.99828,0.0,0.28499]
[1778183378271,49.44,80150.19,0.0,-0.99828,0.0,0.28499]
[1778183379203,49.44,80150.01,0.0,-0.99828,0.0,0.28493]
[1778183380094,49.44,80149.6,0.0,-0.99828,0.0,0.28479]
[1778183380588,49.44,80148.47,0.0,-0.99828,0.0,0.28442]
[1778183381350,49.44,80148.47,0.0,-0.99828,0.0,0.28442]
[1778183381588,49.44,80148.47,0.0,-0.99828,0.0,0.28442]
[1778183381668,49.44,80143.87,0.0,-0.99829,0.0,0.2829]
[1778183383259,49.44,80144.19,0.0,-0.99829,0.0,0.28301]
[1778183384620,49.44,80144.27,0.0,-0.99829,0.0,0.28303]
[1778183384690,49.44,80144.24,0.0,-0.99829,0.0,0.28302]
[1778183385420,49.44,80144.24,0.0,-0.99829,0.0,0.28302]
[1778183388259,49.44,80144.34,0.0,-0.99829,0.0,0.28306]
[1778183389018,49.44,80144.39,0.0,-0.99829,0.0,0.28307]
[1778183391255,49.44,80143.08,0.0,-0.99829,0.0,0.28264]
[1778183393265,49.44,80141.79,0.0,-0.9983,0.0,0.28222]
[1778183393720,49.44,80143.76,0.0,-0.99829,0.0,0.28287]
[1778183394524,49.44,80143.76,0.0,-0.99829,0.0,0.28287]
[1778183394686,49.44,80142.02,0.0,-0.9983,0.0,0.2823]
[1778183394926,49.44,80142.02,0.0,-0.9983,0.0,0.2823]
[1778183395693,49.44,80135.84,0.0,-0.99831,0.0,0.28027]
[1778183396298,49.44,80135.84,0.0,-0.99831,0.0,0.28027]
[1778183396855,49.44,80135.84,0.0,-0.99831,0.0,0.28027]
[1778183396975,49.44,80133.93,0.0,-0.99831,0.0,0.27965]
[1778183397838,49.44,80133.93,0.0,-0.99831,0.0,0.27965]
[1778183397855,49.44,80133.93,0.0,-0.99831,0.0,0.27965]
[1778183400730,49.44,80153.63,0.0,-0.99827,0.0,0.28613]
[1778183401737,49.45,80164.84,0.0,-0.99825,0.0,0.28998]
[1778183402744,49.45,80165.39,0.0,-0.99824,0.0,0.29026]
[1778183403906,49.45,80165.39,0.0,-0.99824,0.0,0.29026]
[1778183404758,49.45,80168.76,0.0,-0.99824,0.0,0.2914]
[1778183405765,49.45,80165.77,0.0,-0.99824,0.0,0.29039]
[1778183406772,49.45,80158.79,0.0,-0.99826,0.0,0.28805]
[1778183408786,49.45,80162.4,0.0,-0.99825,0.0,0.28926]
[1778183410800,49.45,80159.04,0.0,-0.99826,0.0,0.28813]
[1778183412264,49.45,80159.43,0.0,-0.99826,0.0,0.28826]
[1778183412324,49.45,80159.43,0.0,-0.99826,0.0,0.28826]
[1778183412932,49.45,80159.43,0.0,-0.99826,0.0,0.28826]
[1778183413038,49.45,80160.33,0.0,-0.99825,0.0,0.28856]
[1778183413265,49.45,80160.33,0.0,-0.99825,0.0,0.28856]
[1778183413503,49.45,80160.33,0.0,-0.99825,0.0,0.28856]
[1778183413821,49.45,80167.08,0.0,-0.99824,0.0,0.29083]
[1778183414363,49.45,80167.08,0.0,-0.99824,0.0,0.29083]
[1778183414628,49.45,80167.08,0.0,-0.99824,0.0,0.29083]
[1778183414828,49.45,80172.27,0.0,-0.99823,0.0,0.29258]
[1778183419863,49.45,80172.23,0.0,-0.99823,0.0,0.29257]
[1778183424898,49.45,80174.51,0.0,-0.99822,0.0,0.29334]
[1778183424991,49.45,80174.51,0.0,-0.99822,0.0,0.29334]
[1778183425153,49.45,80174.51,0.0,-0.99822,0.0,0.29334]
[1778183425218,49.45,80174.51,0.0,-0.99822,0.0,0.29334]
[1778183425275,49.45,80174.51,0.0,-0.99822,0.0,0.29334]
[1778183425905,49.45,80174.33,0.0,-0.99822,0.0,0.29328]
[1778183426308,49.45,80174.33,0.0,-0.99822,0.0,0.29328]
[1778183426440,49.45,80174.33,0.0,-0.99822,0.0,0.29328]
[1778183426912,49.45,80174.44,0.0,-0.99822,0.0,0.29332]
[1778183427563,49.45,80174.44,0.0,-0.99822,0.0,0.29332]
[1778183427568,49.45,80174.44,0.0,-0.99822,0.0,0.29332]
[1778183427700,49.45,80174.44,0.0,-0.99822,0.0,0.29332]
[1778183427797,49.45,80174.44,0.0,-0.99822,0.0,0.29332]
[1778183428255,49.45,80174.44,0.0,-0.99822,0.0,0.29332]
[1778183428451,49.45,80174.44,0.0,-0.99822,0.0,0.29332]
[1778183431947,49.45,80181.61,0.0,-0.99821,0.0,0.29511]
[1778183433961,49.45,80186.51,0.0,-0.9982,0.0,0.29678]
[1778183436800,49.45,80185.84,0.0,-0.9982,0.0,0.29655]
[1778183436899,49.45,80185.84,0.0,-0.9982,0.0,0.29655]
[1778183436901,49.45,80182.37,0.0,-0.99821,0.0,0.29537]
[1778183437307,49.45,80182.37,0.0,-0.99821,0.0,0.29537]
[1778183437361,49.45,80182.37,0.0,-0.99821,0.0,0.29537]
[1778183437468,49.45,80182.37,0.0,-0.99821,0.0,0.29537]
[1778183437564,49.45,80182.03,0.0,-0.99821,0.0,0.29525]
[1778183438572,49.45,80182.03,0.0,-0.99821,0.0,0.29525]
[1778183438830,49.45,80182.03,0.0,-0.99821,0.0,0.29525]
[1778183438875,49.45,80182.01,0.0,-0.99821,0.0,0.29524]
[1778183441299,49.45,80181.29,0.0,-0.99821,0.0,0.295]
[1778183442986,49.45,80181.62,0.0,-0.99821,0.0,0.29511]
[1778183443170,49.45,80181.62,0.0,-0.99821,0.0,0.29511]
[1778183443212,49.45,80181.62,0.0,-0.99821,0.0,0.29511]
[1778183446051,49.45,80185.11,0.0,-0.9982,0.0,0.2963]
[1778183448277,49.45,80184.54,0.0,-0.9982,0.0,0.29611]
[1778183450204,49.45,80184.15,0.0,-0.99821,0.0,0.29597]
[1778183455752,49.45,80185.1,0.0,-0.9982,0.0,0.2963]
[1778183455782,49.45,80185.1,0.0,-0.9982,0.0,0.2963]
[1778183456023,49.45,80184.83,0.0,-0.9982,0.0,0.29621]
[1778183456084,49.45,80184.83,0.0,-0.9982,0.0,0.29621]
[1778183456121,49.45,80185.02,0.0,-0.9982,0.0,0.29627]
[1778183457290,49.45,80185.02,0.0,-0.9982,0.0,0.29627]
[1778183457770,49.45,80185.02,0.0,-0.9982,0.0,0.29627]
[1778183457859,49.45,80184.55,0.0,-0.9982,0.0,0.29611]
[1778183458142,49.45,80181.95,0.0,-0.99821,0.0,0.29522]
[1778183461161,49.45,80198.3,0.0,-0.99817,0.0,0.30085]
[1778183462168,49.45,80210.37,0.0,-0.99814,0.0,0.30513]
[1778183463175,49.45,80211.56,0.0,-0.99814,0.0,0.30561]
[1778183466588,49.45,80212.2,0.0,-0.99814,0.0,0.30595]
[1778183466669,49.45,80212.2,0.0,-0.99814,0.0,0.30595]
[1778183467240,49.46,80211.97,0.0,-0.99814,0.0,0.30598]
[1778183467326,49.46,80211.97,0.0,-0.99814,0.0,0.30598]
[1778183467417,49.46,80209.33,0.0,-0.99815,0.0,0.30506]
[1778183468210,49.46,80203.6,0.0,-0.99816,0.0,0.30311]
[1778183469217,49.46,80198.34,0.0,-0.99817,0.0,0.30134]
[1778183472238,49.46,80194.6,0.0,-0.99818,0.0,0.30025]
[1778183473245,49.46,80191.95,0.0,-0.99818,0.0,0.2994]
[1778183474252,49.46,80182.49,0.0,-0.9982,0.0,0.29615]
[1778183475259,49.46,80175.88,0.0,-0.99822,0.0,0.2939]
[1778183476266,49.46,80173.29,0.0,-0.99822,0.0,0.29302]
[1778183478645,49.46,80173.14,0.0,-0.99823,0.0,0.29297]
[1778183478712,49.46,80173.14,0.0,-0.99823,0.0,0.29297]
[1778183479304,49.46,80172.45,0.0,-0.99823,0.0,0.29273]
[1778183479387,49.46,80172.45,0.0,-0.99823,0.0,0.29273]
[1778183480392,49.46,80172.45,0.0,-0.99823,0.0,0.29273]
[1778183480580,49.46,80172.45,0.0,-0.99823,0.0,0.29273]
[1778183480582,49.46,80171.26,0.0,-0.99823,0.0,0.29233]
[1778183481339,49.46,80171.26,0.0,-0.99823,0.0,0.29233]
[1778183482667,49.46,80169.98,0.0,-0.99823,0.0,0.2919]
[1778183482796,49.46,80169.98,0.0,-0.99823,0.0,0.2919]
[1778183482892,49.46,80168.93,0.0,-0.99823,0.0,0.29154]
[1778183483320,49.46,80172.22,0.0,-0.99823,0.0,0.29265]
[1778183486314,49.46,80173.83,0.0,-0.99822,0.0,0.2932]
[1778183486341,49.46,80176.97,0.0,-0.99822,0.0,0.29427]
[1778183488575,49.46,80175.76,0.0,-0.99822,0.0,0.29386]
[1778183488734,49.46,80175.76,0.0,-0.99822,0.0,0.29386]
[1778183488961,49.46,80175.76,0.0,-0.99822,0.0,0.29386]
[1778183489320,49.46,80174.86,0.0,-0.99822,0.0,0.29355]
[1778183489330,49.46,80174.86,0.0,-0.99822,0.0,0.29355]
[1778183489362,49.46,80176.28,0.0,-0.99822,0.0,0.29403]
[1778183490337,49.46,80176.28,0.0,-0.99822,0.0,0.29403]
[1778183490544,49.46,80176.28,0.0,-0.99822,0.0,0.29403]
[1778183490633,49.46,80175.19,0.0,-0.99822,0.0,0.29366]
[1778183496411,49.46,80167.0,0.0,-0.99824,0.0,0.29025]
[1778183497418,49.46,80177.39,0.0,-0.99822,0.0,0.29376]
[1778183498425,49.46,80179.93,0.0,-0.99821,0.0,0.29462]
[1778183501648,49.46,80180.5,0.0,-0.99821,0.0,0.29482]
[1778183501800,49.46,80180.5,0.0,-0.99821,0.0,0.29482]
[1778183501938,49.46,80180.5,0.0,-0.99821,0.0,0.29482]
[1778183502253,49.46,80180.19,0.0,-0.99821,0.0,0.29471]
[1778183502356,49.46,80180.19,0.0,-0.99821,0.0,0.29471]
[1778183502444,49.46,80180.19,0.0,-0.99821,0.0,0.29471]
[1778183502453,49.46,80181.4,0.0,-0.99821,0.0,0.29513]
[1778183503542,49.46,80181.4,0.0,-0.99821,0.0,0.29513]
[1778183503704,49.46,80181.4,0.0,-0.99821,0.0,0.29513]
[1778183503805,49.46,80184.32,0.0,-0.9982,0.0,0.29612]
[1778183506334,49.46,80184.12,0.0,-0.9982,0.0,0.29606]
[1778183507967,49.46,80184.12,0.0,-0.9982,0.0,0.29606]
[1778183507973,49.46,80188.92,0.0,-0.99819,0.0,0.2977]
[1778183509727,49.46,80190.83,0.0,-0.99819,0.0,0.29836]
[1778183511763,49.46,80189.12,0.0,-0.99819,0.0,0.29777]
[1778183511818,49.46,80189.12,0.0,-0.99819,0.0,0.29777]
[1778183511857,49.46,80189.15,0.0,-0.99819,0.0,0.29778]
[1778183513454,49.46,80189.3,0.0,-0.99819,0.0,0.29783]
[1778183513575,49.46,80189.3,0.0,-0.99819,0.0,0.29783]
[1778183514027,49.46,80189.3,0.0,-0.99819,0.0,0.29783]
[1778183513581,49.46,80188.59,0.0,-0.99819,0.0,0.29759]
[1778183514101,49.46,80188.59,0.0,-0.99819,0.0,0.29759]
[1778183515646,49.46,80188.05,0.0,-0.9982,0.0,0.2974]
[1778183515852,49.46,80188.05,0.0,-0.9982,0.0,0.2974]
[1778183520579,49.46,80190.73,0.0,-0.99819,0.0,0.29832]
[1778183521586,49.46,80178.3,0.0,-0.99822,0.0,0.29407]
[1778183522593,49.46,80171.25,0.0,-0.99823,0.0,0.29168]
[1778183523610,49.46,80140.88,0.0,-0.9983,0.0,0.28158]
[1778183524570,49.46,80140.88,0.0,-0.9983,0.0,0.28158]
[1778183524661,49.46,80121.95,0.0,-0.99834,0.0,0.27544]
[1778183525636,49.46,80045.04,0.0,-0.99849,0.0,0.25169]
[1778183526800,49.46,80045.04,0.0,-0.99849,0.0,0.25169]
[1778183526916,49.47,80050.98,0.0,-0.99848,0.0,0.25357]
[1778183528055,49.47,80050.98,0.0,-0.99848,0.0,0.25357]
[1778183527651,49.47,80040.4,0.0,-0.9985,0.0,0.25059]
[1778183529665,49.47,80050.78,0.0,-0.99848,0.0,0.25371]
[1778183530282,49.47,80050.78,0.0,-0.99848,0.0,0.25371]
[1778183530673,49.47,80053.14,0.0,-0.99848,0.0,0.25444]
[1778183531681,49.47,80052.1,0.0,-0.99848,0.0,0.25415]
[1778183532265,49.47,80052.1,0.0,-0.99848,0.0,0.25415]
[1778183532707,49.47,80052.1,0.0,-0.99848,0.0,0.25415]
[1778183532773,49.47,80058.79,0.0,-0.99847,0.0,0.25618]
[1778183533695,49.47,80036.41,0.0,-0.99851,0.0,0.24951]
[1778183534701,49.47,80032.96,0.0,-0.99852,0.0,0.24851]
[1778183535708,49.47,80028.57,0.0,-0.99852,0.0,0.24728]
[1778183537729,49.47,80009.03,0.0,-0.99856,0.0,0.24166]
[1778183538935,49.47,80009.03,0.0,-0.99856,0.0,0.24166]
[1778183539021,49.47,80004.71,0.0,-0.99857,0.0,0.24042]
[1778183539743,49.47,80001.66,0.0,-0.99857,0.0,0.2396]
[1778183540750,49.48,80005.64,0.0,-0.99857,0.0,0.24078]
[1778183541757,49.48,80011.85,0.0,-0.99855,0.0,0.24261]
[1778183542764,49.48,80018.29,0.0,-0.99854,0.0,0.2445]
[1778183544778,49.48,80022.67,0.0,-0.99853,0.0,0.24585]
[1778183545785,49.48,80018.43,0.0,-0.99854,0.0,0.24466]
[1778183547799,49.48,80021.18,0.0,-0.99853,0.0,0.24553]
[1778183548806,49.48,80025.26,0.0,-0.99853,0.0,0.24675]
[1778183550627,49.48,80025.3,0.0,-0.99853,0.0,0.2468]
[1778183550905,49.48,80025.3,0.0,-0.99853,0.0,0.2468]
[1778183551004,49.48,80039.97,0.0,-0.9985,0.0,0.25057]
[1778183552018,49.48,80039.97,0.0,-0.9985,0.0,0.25057]
[1778183552028,49.48,80057.87,0.0,-0.99847,0.0,0.25591]
[1778183552385,49.48,80057.87,0.0,-0.99847,0.0,0.25591]
[1778183552834,49.49,80063.44,0.0,-0.99846,0.0,0.25762]
[1778183553847,49.49,80063.44,0.0,-0.99846,0.0,0.25762]
[1778183553956,49.49,80063.44,0.0,-0.99846,0.0,0.25762]
[1778183555376,49.49,80063.6,0.0,-0.99846,0.0,0.25769]
[1778183556013,49.49,80063.6,0.0,-0.99846,0.0,0.25769]
[1778183556097,49.49,80076.23,0.0,-0.99843,0.0,0.26155]
[1778183556862,49.49,80071.67,0.0,-0.99844,0.0,0.26015]
[1778183557871,49.49,80069.17,0.0,-0.99844,0.0,0.25939]
[1778183559885,49.49,80071.87,0.0,-0.99844,0.0,0.26022]
[1778183562906,49.49,80078.71,0.0,-0.99842,0.0,0.26232]
[1778183566934,49.49,80075.38,0.0,-0.99843,0.0,0.2613]
[1778183567941,49.49,80072.54,0.0,-0.99844,0.0,0.26043]
[1778183571370,49.49,80073.77,0.0,-0.99843,0.0,0.26081]
[1778183574993,49.49,80080.65,0.0,-0.99842,0.0,0.26293]
[1778183576000,49.49,80084.02,0.0,-0.99841,0.0,0.26397]
[1778183579220,49.49,80085.3,0.0,-0.99841,0.0,0.26437]
[1778183579425,49.49,80085.3,0.0,-0.99841,0.0,0.26437]
[1778183580631,49.49,80087.38,0.0,-0.99841,0.0,0.26501]
[1778183580700,49.49,80087.38,0.0,-0.99841,0.0,0.26501]
[1778183582045,49.49,80091.49,0.0,-0.9984,0.0,0.26629]
[1778183582602,49.49,80091.49,0.0,-0.9984,0.0,0.26629]
[1778183582964,49.49,80091.49,0.0,-0.9984,0.0,0.26629]
[1778183583052,49.49,80099.47,0.0,-0.99838,0.0,0.26879]
[1778183583968,49.49,80099.47,0.0,-0.99838,0.0,0.26879]
[1778183584063,49.49,80082.85,0.0,-0.99842,0.0,0.26361]
[1778183585161,49.49,80082.85,0.0,-0.99842,0.0,0.26361]
[1778183585169,49.49,80078.34,0.0,-0.99843,0.0,0.26222]
[1778183586079,49.49,80084.69,0.0,-0.99841,0.0,0.26418]
[1778183588094,49.49,80088.09,0.0,-0.99841,0.0,0.26523]
[1778183588275,49.49,80088.09,0.0,-0.99841,0.0,0.26523]
[1778183591821,49.49,80087.48,0.0,-0.99841,0.0,0.26504]
[1778183592020,49.49,80087.48,0.0,-0.99841,0.0,0.26504]
[1778183592239,49.49,80086.83,0.0,-0.99841,0.0,0.26484]
[1778183593844,49.49,80087.23,0.0,-0.99841,0.0,0.26497]
[1778183594022,49.49,80087.23,0.0,-0.99841,0.0,0.26497]
[1778183595246,49.49,80087.45,0.0,-0.99841,0.0,0.26503]
[1778183595298,49.49,80087.45,0.0,-0.99841,0.0,0.26503]
[1778183596027,49.49,80087.45,0.0,-0.99841,0.0,0.26503]
[1778183596282,49.49,80087.39,0.0,-0.99841,0.0,0.26502]
[1778183597161,49.49,80090.48,0.0,-0.9984,0.0,0.26598]
[1778183598168,49.49,80093.29,0.0,-0.9984,0.0,0.26685]
[1778183599175,49.49,80095.94,0.0,-0.99839,0.0,0.26768]
[1778183601189,49.49,80099.83,0.0,-0.99838,0.0,0.2689]
[1778183605217,49.49,80096.48,0.0,-0.99839,0.0,0.26785]
[1778183610253,49.49,80095.78,0.0,-0.99839,0.0,0.26763]
[1778183612269,49.49,80096.76,0.0,-0.99839,0.0,0.26733]
[1778183613277,49.49,80096.76,0.0,-0.99839,0.0,0.26733]
[1778183615605,49.49,80098.5,0.0,-0.99839,0.0,0.26788]
[1778183616332,49.49,80100.29,0.0,-0.99838,0.0,0.26844]
[1778183616390,49.49,80100.29,0.0,-0.99838,0.0,0.26844]
[1778183616938,49.49,80100.29,0.0,-0.99838,0.0,0.26844]
[1778183617039,49.49,80103.57,0.0,-0.99838,0.0,0.26947]
[1778183620260,49.49,80103.66,0.0,-0.99838,0.0,0.2695]
[1778183620324,49.49,80103.66,0.0,-0.99838,0.0,0.2695]
[1778183620326,49.49,80099.77,0.0,-0.99839,0.0,0.26828]
[1778183621387,49.49,80099.77,0.0,-0.99839,0.0,0.26828]
[1778183621488,49.49,80099.89,0.0,-0.99839,0.0,0.26832]
[1778183622270,49.49,80099.89,0.0,-0.99839,0.0,0.26832]
[1778183623272,49.49,80099.85,0.0,-0.99839,0.0,0.2683]
[1778183623807,49.49,80099.85,0.0,-0.99839,0.0,0.2683]
[1778183624649,49.49,80099.93,0.0,-0.99839,0.0,0.26833]
[1778183625127,49.49,80099.93,0.0,-0.99839,0.0,0.26833]
[1778183625200,49.49,80099.93,0.0,-0.99839,0.0,0.26833]
[1778183626368,49.49,80097.02,0.0,-0.99839,0.0,0.26742]
[1778183628277,49.49,80097.38,0.0,-0.99839,0.0,0.26753]
[1778183628730,49.49,80097.38,0.0,-0.99839,0.0,0.26753]
[1778183630139,49.49,80097.3,0.0,-0.99839,0.0,0.2675]
[1778183630220,49.49,80097.3,0.0,-0.99839,0.0,0.2675]
[1778183630176,49.49,80096.57,0.0,-0.99839,0.0,0.26728]
[1778183631031,49.49,80096.57,0.0,-0.99839,0.0,0.26728]
[1778183631207,49.49,80096.57,0.0,-0.99839,0.0,0.26728]
[1778183631239,49.49,80098.01,0.0,-0.99839,0.0,0.26773]
[1778183631322,49.49,80098.01,0.0,-0.99839,0.0,0.26773]
[1778183631509,49.49,80098.01,0.0,-0.99839,0.0,0.26773]
[1778183631609,49.49,80099.62,0.0,-0.99839,0.0,0.26823]
[1778183632370,49.49,80099.62,0.0,-0.99839,0.0,0.26823]
[1778183632521,49.49,80099.62,0.0,-0.99839,0.0,0.26823]
[1778183635432,49.49,80095.45,0.0,-0.99839,0.0,0.26692]
[1778183636445,49.49,80082.83,0.0,-0.99842,0.0,0.26301]
[1778183637998,49.49,80082.83,0.0,-0.99842,0.0,0.26301]
[1778183638014,49.49,80082.83,0.0,-0.99842,0.0,0.26301]
[1778183638096,49.49,80082.09,0.0,-0.99842,0.0,0.26278]
[1778183638282,49.49,80082.09,0.0,-0.99842,0.0,0.26278]
[1778183638878,49.49,80082.09,0.0,-0.99842,0.0,0.26278]
[1778183638968,49.49,80082.09,0.0,-0.99842,0.0,0.26278]
[1778183639205,49.49,80081.9,0.0,-0.99842,0.0,0.26272]
[1778183640083,49.49,80081.9,0.0,-0.99842,0.0,0.26272]
[1778183640259,49.49,80081.86,0.0,-0.99842,0.0,0.26271]
[1778183642483,49.49,80085.98,0.0,-0.99841,0.0,0.26398]
[1778183643490,49.49,80090.04,0.0,-0.99841,0.0,0.26524]
[1778183644497,49.49,80086.99,0.0,-0.99841,0.0,0.26429]
[1778183646280,49.49,80087.11,0.0,-0.99841,0.0,0.26433]
[1778183646348,49.49,80087.11,0.0,-0.99841,0.0,0.26433]
[1778183646386,49.49,80087.11,0.0,-0.99841,0.0,0.26433]
[1778183647198,49.49,80087.11,0.0,-0.99841,0.0,0.26433]
[1778183646511,49.49,80086.79,0.0,-0.99841,0.0,0.26423]
[1778183647784,49.49,80086.79,0.0,-0.99841,0.0,0.26423]
[1778183647795,49.49,80086.79,0.0,-0.99841,0.0,0.26423]
[1778183647882,49.49,80087.77,0.0,-0.99841,0.0,0.26453]
[1778183648267,49.49,80087.77,0.0,-0.99841,0.0,0.26453]
[1778183648940,49.49,80087.77,0.0,-0.99841,0.0,0.26453]
[1778183649077,49.49,80087.77,0.0,-0.99841,0.0,0.26453]
[1778183652370,49.49,80086.86,0.0,-0.99841,0.0,0.26425]
[1778183653313,49.49,80087.15,0.0,-0.99841,0.0,0.26434]
[1778183653530,49.49,80087.15,0.0,-0.99841,0.0,0.26434]
[1778183653560,49.49,80084.76,0.0,-0.99842,0.0,0.2636]
[1778183654613,49.49,80084.76,0.0,-0.99842,0.0,0.2636]
[1778183654702,49.49,80073.86,0.0,-0.99844,0.0,0.26025]
[1778183655576,49.49,80069.95,0.0,-0.99845,0.0,0.25906]
[1778183656557,49.49,80069.95,0.0,-0.99845,0.0,0.25906]
[1778183656799,49.49,80069.95,0.0,-0.99845,0.0,0.25906]
[1778183656889,49.49,80069.95,0.0,-0.99845,0.0,0.25906]
[1778183657701,49.49,80068.87,0.0,-0.99845,0.0,0.25874]
[1778183658286,49.49,80068.84,0.0,-0.99845,0.0,0.25873]
[1778183658830,49.49,80068.84,0.0,-0.99845,0.0,0.25873]
[1778183659945,49.49,80067.45,0.0,-0.99845,0.0,0.25832]
[1778183660822,49.49,80068.69,0.0,-0.99845,0.0,0.2587]
[1778183660837,49.49,80071.71,0.0,-0.99844,0.0,0.25962]
[1778183661857,49.49,80071.71,0.0,-0.99844,0.0,0.25962]
[1778183661943,49.49,80071.71,0.0,-0.99844,0.0,0.25962]
[1778183662031,49.49,80075.49,0.0,-0.99843,0.0,0.26077]
[1778183663211,49.49,80075.49,0.0,-0.99843,0.0,0.26077]
[1778183662637,49.49,80077.79,0.0,-0.99843,0.0,0.26148]
[1778183663380,49.49,80077.79,0.0,-0.99843,0.0,0.26148]
[1778183663644,49.49,80077.76,0.0,-0.99843,0.0,0.26147]
[1778183664469,49.49,80077.76,0.0,-0.99843,0.0,0.26147]
[1778183664586,49.49,80077.76,0.0,-0.99843,0.0,0.26147]
[1778183665403,49.49,80077.94,0.0,-0.99843,0.0,0.26153]
[1778183665416,49.49,80077.94,0.0,-0.99843,0.0,0.26153]
[1778183666385,49.49,80078.31,0.0,-0.99843,0.0,0.26164]
[1778183667661,49.49,80078.95,0.0,-0.99843,0.0,0.26184]
[1778183667766,49.49,80078.95,0.0,-0.99843,0.0,0.26184]
[1778183667809,49.49,80077.88,0.0,-0.99843,0.0,0.26151]
[1778183669687,49.49,80081.23,0.0,-0.99842,0.0,0.26254]
[1778183671213,49.49,80081.23,0.0,-0.99842,0.0,0.26254]
[1778183671524,49.49,80082.67,0.0,-0.99842,0.0,0.26298]
[1778183672042,49.49,80082.67,0.0,-0.99842,0.0,0.26298]
[1778183672189,49.49,80082.67,0.0,-0.99842,0.0,0.26298]
[1778183672245,49.49,80082.67,0.0,-0.99842,0.0,0.26298]
[1778183672244,49.49,80082.18,0.0,-0.99842,0.0,0.26224]
[1778183673116,49.49,80082.18,0.0,-0.99842,0.0,0.26224]
[1778183673141,49.49,80082.18,0.0,-0.99842,0.0,0.26224]
[1778183673146,49.49,80081.87,0.0,-0.99843,0.0,0.26214]
[1778183676735,49.49,80074.3,0.0,-0.99844,0.0,0.25982]
[1778183677742,49.49,80070.77,0.0,-0.99845,0.0,0.25875]
[1778183678749,49.49,80068.71,0.0,-0.99845,0.0,0.25812]
[1778183680763,49.49,80057.62,0.0,-0.99847,0.0,0.25479]
[1778183681770,49.49,80055.32,0.0,-0.99848,0.0,0.25411]
[1778183683290,49.49,80055.32,0.0,-0.99848,0.0,0.25411]
[1778183682777,49.49,80050.53,0.0,-0.99849,0.0,0.2527]
[1778183683738,49.49,80050.53,0.0,-0.99849,0.0,0.2527]
[1778183684106,49.49,80050.53,0.0,-0.99849,0.0,0.2527]
[1778183684163,49.49,80048.72,0.0,-0.99849,0.0,0.2522]
[1778183685220,49.49,80048.72,0.0,-0.99849,0.0,0.2522]
[1778183685260,49.49,80048.72,0.0,-0.99849,0.0,0.2522]
[1778183685798,49.49,80048.79,0.0,-0.99849,0.0,0.25224]
[1778183690833,49.49,80057.02,0.0,-0.99847,0.0,0.25481]
[1778183691840,49.49,80055.39,0.0,-0.99848,0.0,0.25435]
[1778183693076,49.49,80055.39,0.0,-0.99848,0.0,0.25435]
[1778183693297,49.49,80055.39,0.0,-0.99848,0.0,0.25435]
[1778183693147,49.49,80055.53,0.0,-0.99848,0.0,0.25441]
[1778183694022,49.49,80055.53,0.0,-0.99848,0.0,0.25441]
[1778183694083,49.49,80055.53,0.0,-0.99848,0.0,0.25441]
[1778183694098,49.49,80055.53,0.0,-0.99848,0.0,0.25441]
[1778183694211,49.49,80056.93,0.0,-0.99847,0.0,0.25485]
[1778183695125,49.49,80056.93,0.0,-0.99847,0.0,0.25485]
[1778183695156,49.49,80056.93,0.0,-0.99847,0.0,0.25485]
[1778183698889,49.49,80060.78,0.0,-0.99846,0.0,0.25608]
[1778183700903,49.5,80055.0,0.0,-0.99848,0.0,0.25437]
[1778183701947,49.5,80055.0,0.0,-0.99848,0.0,0.25437]
[1778183702032,49.5,80055.0,0.0,-0.99848,0.0,0.25437]
[1778183702042,49.5,80060.12,0.0,-0.99847,0.0,0.25592]
[1778183702855,49.5,80060.12,0.0,-0.99847,0.0,0.25592]
[1778183702913,49.5,80060.12,0.0,-0.99847,0.0,0.25592]
[1778183702918,49.5,80063.63,0.0,-0.99846,0.0,0.257]
[1778183703926,49.5,80071.95,0.0,-0.99844,0.0,0.25953]
[1778183704932,49.5,80079.84,0.0,-0.99843,0.0,0.26195]
[1778183705945,49.5,80079.84,0.0,-0.99843,0.0,0.26195]
[1778183706065,49.5,80079.84,0.0,-0.99843,0.0,0.26195]
[1778183706099,49.5,80080.38,0.0,-0.99843,0.0,0.26212]
[1778183707269,49.5,80080.38,0.0,-0.99843,0.0,0.26212]
[1778183707293,49.5,80080.38,0.0,-0.99843,0.0,0.26212]
[1778183713974,49.5,80081.4,0.0,-0.99842,0.0,0.26243]
[1778183714118,49.5,80081.4,0.0,-0.99842,0.0,0.26243]
[1778183714212,49.5,80081.33,0.0,-0.99842,0.0,0.26241]
[1778183714935,49.5,80081.33,0.0,-0.99842,0.0,0.26241]
[1778183714950,49.5,80081.33,0.0,-0.99842,0.0,0.26241]
[1778183715008,49.5,80082.2,0.0,-0.99842,0.0,0.26268]
[1778183715397,49.5,80082.2,0.0,-0.99842,0.0,0.26268]
[1778183715499,49.5,80082.2,0.0,-0.99842,0.0,0.26268]
[1778183716030,49.5,80082.2,0.0,-0.99842,0.0,0.26268]
[1778183716443,49.5,80082.1,0.0,-0.99842,0.0,0.26265]
[1778183717159,49.5,80082.1,0.0,-0.99842,0.0,0.26265]
[1778183718193,49.5,80081.07,0.0,-0.99842,0.0,0.26233]
[1778183718300,49.5,80081.07,0.0,-0.99842,0.0,0.26233]
[1778183718307,49.5,80081.07,0.0,-0.99842,0.0,0.26233]
[1778183718267,49.5,80088.28,0.0,-0.99841,0.0,0.26456]
[1778183719036,49.5,80088.08,0.0,-0.99841,0.0,0.2645]
[1778183719440,49.5,80088.08,0.0,-0.99841,0.0,0.2645]
[1778183720043,49.5,80084.9,0.0,-0.99842,0.0,0.26351]
[1778183720578,49.5,80084.9,0.0,-0.99842,0.0,0.26351]
[1778183723090,49.5,80083.39,0.0,-0.99842,0.0,0.26305]
[1778183723309,49.5,80083.39,0.0,-0.99842,0.0,0.26305]
[1778183723179,49.5,80080.47,0.0,-0.99843,0.0,0.26215]
[1778183723813,49.5,80080.47,0.0,-0.99843,0.0,0.26215]
[1778183723897,49.5,80080.47,0.0,-0.99843,0.0,0.26215]
[1778183724035,49.5,80080.47,0.0,-0.99843,0.0,0.26215]
[1778183724071,49.5,80079.93,0.0,-0.99843,0.0,0.26198]
[1778183724857,49.5,80079.93,0.0,-0.99843,0.0,0.26198]
[1778183725080,49.5,80079.93,0.0,-0.99843,0.0,0.26198]
[1778183725096,49.5,80079.89,0.0,-0.99843,0.0,0.26197]
[1778183726085,49.5,80072.7,0.0,-0.99844,0.0,0.25977]
[1778183727092,49.5,80069.17,0.0,-0.99845,0.0,0.2587]
[1778183727730,49.5,80069.17,0.0,-0.99845,0.0,0.2587]
[1778183727797,49.5,80069.17,0.0,-0.99845,0.0,0.2587]
[1778183728099,49.5,80071.09,0.0,-0.99844,0.0,0.2593]
[1778183728543,49.5,80071.09,0.0,-0.99844,0.0,0.2593]
[1778183728553,49.5,80071.09,0.0,-0.99844,0.0,0.2593]
[1778183728765,49.5,80071.09,0.0,-0.99844,0.0,0.2593]
[1778183729255,49.5,80071.09,0.0,-0.99844,0.0,0.2593]
[1778183729307,49.5,80071.09,0.0,-0.99844,0.0,0.2593]
[1778183730113,49.5,80070.62,0.0,-0.99844,0.0,0.25917]
[1778183730351,49.5,80070.62,0.0,-0.99844,0.0,0.25917]
[1778183730486,49.5,80070.62,0.0,-0.99844,0.0,0.25917]
[1778183732127,49.5,80072.91,0.0,-0.99844,0.0,0.2593]
[1778183734141,49.5,80074.79,0.0,-0.99844,0.0,0.25989]
[1778183735499,49.5,80074.76,0.0,-0.99844,0.0,0.25989]
[1778183735615,49.5,80074.76,0.0,-0.99844,0.0,0.25989]
[1778183736155,49.5,80077.84,0.0,-0.99843,0.0,0.26083]
[1778183736988,49.5,80077.84,0.0,-0.99843,0.0,0.26083]
[1778183737042,49.5,80077.84,0.0,-0.99843,0.0,0.26083]
[1778183737162,49.5,80083.06,0.0,-0.99842,0.0,0.26244]
[1778183737603,49.5,80083.06,0.0,-0.99842,0.0,0.26244]
[1778183737614,49.5,80083.06,0.0,-0.99842,0.0,0.26244]
[1778183738169,49.5,80085.18,0.0,-0.99842,0.0,0.2631]
[1778183739215,49.5,80085.18,0.0,-0.99842,0.0,0.2631]
[1778183739334,49.5,80085.18,0.0,-0.99842,0.0,0.2631]
[1778183741436,49.5,80084.24,0.0,-0.99842,0.0,0.26281]
[1778183742539,49.5,80084.24,0.0,-0.99842,0.0,0.26281]
[1778183743204,49.5,80085.64,0.0,-0.99842,0.0,0.26324]
[1778183744784,49.5,80085.99,0.0,-0.99842,0.0,0.26335]
[1778183747232,49.5,80088.4,0.0,-0.99841,0.0,0.2641]
[1778183747369,49.5,80088.4,0.0,-0.99841,0.0,0.2641]
[1778183747379,49.5,80088.4,0.0,-0.99841,0.0,0.2641]
[1778183748210,49.5,80088.4,0.0,-0.99841,0.0,0.2641]
[1778183748343,49.5,80088.4,0.0,-0.99841,0.0,0.2641]
[1778183748239,49.5,80088.43,0.0,-0.99841,0.0,0.26411]
[1778183749123,49.5,80088.43,0.0,-0.99841,0.0,0.26411]
[1778183749183,49.5,80088.43,0.0,-0.99841,0.0,0.26411]
[1778183749246,49.5,80088.06,0.0,-0.99841,0.0,0.264]
[1778183750253,49.5,80085.55,0.0,-0.99842,0.0,0.26322]
[1778183751459,49.5,80085.19,0.0,-0.99842,0.0,0.26311]
[1778183752395,49.5,80085.84,0.0,-0.99842,0.0,0.26331]
[1778183753274,49.5,80085.8,0.0,-0.99842,0.0,0.2633]
[1778183756296,49.5,80090.32,0.0,-0.99841,0.0,0.2647]
[1778183756977,49.5,80090.32,0.0,-0.99841,0.0,0.2647]
[1778183757137,49.5,80090.32,0.0,-0.99841,0.0,0.2647]
[1778183757303,49.5,80092.65,0.0,-0.9984,0.0,0.26542]
[1778183757718,49.5,80092.65,0.0,-0.9984,0.0,0.26542]
[1778183757759,49.5,80092.65,0.0,-0.9984,0.0,0.26542]
[1778183757902,49.5,80092.65,0.0,-0.9984,0.0,0.26542]
[1778183759018,49.5,80093.52,0.0,-0.9984,0.0,0.26569]
[1778183759060,49.5,80093.52,0.0,-0.9984,0.0,0.26569]
[1778183759319,49.5,80093.42,0.0,-0.9984,0.0,0.26566]
[1778183765360,49.5,80093.14,0.0,-0.9984,0.0,0.26557]
[1778183766464,49.5,80093.19,0.0,-0.9984,0.0,0.26559]
[1778183767835,49.5,80093.19,0.0,-0.9984,0.0,0.26559]
[1778183767909,49.5,80093.19,0.0,-0.9984,0.0,0.26559]
[1778183768493,49.5,80093.19,0.0,-0.9984,0.0,0.26559]
[1778183770395,49.5,80089.22,0.0,-0.99841,0.0,0.26436]
[1778183772172,49.5,80089.22,0.0,-0.99841,0.0,0.26436]
[1778183772184,49.5,80089.22,0.0,-0.99841,0.0,0.26436]
[1778183772273,49.5,80090.22,0.0,-0.99841,0.0,0.26467]
[1778183773003,49.5,80090.22,0.0,-0.99841,0.0,0.26467]
[1778183773016,49.5,80090.22,0.0,-0.99841,0.0,0.26467]
[1778183773342,49.5,80090.22,0.0,-0.99841,0.0,0.26467]
[1778183773455,49.5,80090.22,0.0,-0.99841,0.0,0.26467]
[1778183773503,49.5,80089.94,0.0,-0.99841,0.0,0.26458]
[1778183774434,49.5,80089.94,0.0,-0.99841,0.0,0.26458]
[1778183774546,49.5,80089.94,0.0,-0.99841,0.0,0.26458]
[1778183776454,49.5,80089.21,0.0,-0.99841,0.0,0.26435]
[1778183777717,49.5,80088.86,0.0,-0.99841,0.0,0.26425]
[1778183777874,49.5,80088.86,0.0,-0.99841,0.0,0.26425]
[1778183777962,49.5,80089.0,0.0,-0.99841,0.0,0.26429]
[1778183779458,49.5,80083.61,0.0,-0.99842,0.0,0.26263]
[1778183781447,49.5,80084.23,0.0,-0.99842,0.0,0.26282]
[1778183784444,49.5,80085.32,0.0,-0.99842,0.0,0.26317]
[1778183784497,49.5,80085.32,0.0,-0.99842,0.0,0.26317]
[1778183784788,49.5,80085.32,0.0,-0.99842,0.0,0.26317]
[1778183784854,49.5,80085.32,0.0,-0.99842,0.0,0.26317]
[1778183784886,49.5,80085.12,0.0,-0.99842,0.0,0.26311]
[1778183785431,49.5,80085.12,0.0,-0.99842,0.0,0.26311]
[1778183785500,49.5,80085.27,0.0,-0.99842,0.0,0.26316]
[1778183786541,49.5,80085.27,0.0,-0.99842,0.0,0.26316]
[1778183786582,49.5,80085.27,0.0,-0.99842,0.0,0.26316]
[1778183788521,49.5,80086.96,0.0,-0.99841,0.0,0.26369]
[1778183791492,49.5,80086.66,0.0,-0.99842,0.0,0.2636]
[1778183791947,49.5,80086.66,0.0,-0.99842,0.0,0.2636]
[1778183792079,49.5,80086.72,0.0,-0.99842,0.0,0.26303]
[1778183792755,49.5,80086.72,0.0,-0.99842,0.0,0.26303]
[1778183792826,49.5,80086.72,0.0,-0.99842,0.0,0.26303]
[1778183793152,49.5,80086.72,0.0,-0.99842,0.0,0.26303]
[1778183793196,49.5,80086.72,0.0,-0.99842,0.0,0.26303]
[1778183793253,49.5,80087.67,0.0,-0.99842,0.0,0.26333]
[1778183794258,49.5,80087.67,0.0,-0.99842,0.0,0.26333]
[1778183794386,49.5,80087.67,0.0,-0.99842,0.0,0.26333]
[1778183794265,49.5,80086.11,0.0,-0.99842,0.0,0.26285]
[1778183794563,49.5,80092.35,0.0,-0.99841,0.0,0.26478]
[1778183796097,49.5,80092.35,0.0,-0.99841,0.0,0.26478]
[1778183796215,49.5,80092.35,0.0,-0.99841,0.0,0.26478]
[1778183796304,49.5,80095.12,0.0,-0.9984,0.0,0.26564]
[1778183796577,49.5,80098.86,0.0,-0.99839,0.0,0.26681]
[1778183797535,49.5,80098.86,0.0,-0.99839,0.0,0.26681]
[1778183797584,49.5,80098.9,0.0,-0.99839,0.0,0.26682]
[1778183798494,49.5,80098.9,0.0,-0.99839,0.0,0.26682]
[1778183801044,49.5,80099.11,0.0,-0.99839,0.0,0.26688]
[1778183801098,49.5,80099.11,0.0,-0.99839,0.0,0.26688]
[1778183801494,49.5,80099.62,0.0,-0.99839,0.0,0.26704]
[1778183801959,49.5,80099.62,0.0,-0.99839,0.0,0.26704]
[1778183803051,49.5,80099.44,0.0,-0.99839,0.0,0.26699]
[1778183803170,49.5,80099.44,0.0,-0.99839,0.0,0.26699]
[1778183803257,49.5,80099.38,0.0,-0.99839,0.0,0.26697]
[1778183806482,49.5,80099.45,0.0,-0.99839,0.0,0.26699]
[1778183808161,49.5,80099.49,0.0,-0.99839,0.0,0.267]
[1778183808286,49.5,80099.49,0.0,-0.99839,0.0,0.267]
[1778183808310,49.5,80095.46,0.0,-0.9984,0.0,0.26575]
[1778183809268,49.5,80095.46,0.0,-0.9984,0.0,0.26575]
[1778183809282,49.5,80095.46,0.0,-0.9984,0.0,0.26575]
[1778183809653,49.5,80095.17,0.0,-0.9984,0.0,0.26566]
[1778183809717,49.5,80095.17,0.0,-0.9984,0.0,0.26566]
[1778183809735,49.5,80095.11,0.0,-0.9984,0.0,0.26564]
[1778183810759,49.5,80095.11,0.0,-0.9984,0.0,0.26564]
[1778183810960,49.5,80095.11,0.0,-0.9984,0.0,0.26564]
[1778183811477,49.5,80094.62,0.0,-0.9984,0.0,0.26548]
[1778183812986,49.5,80094.37,0.0,-0.9984,0.0,0.26541]
[1778183813122,49.5,80094.37,0.0,-0.9984,0.0,0.26541]
[1778183813221,49.5,80093.21,0.0,-0.99841,0.0,0.26505]
[1778183816827,49.5,80093.85,0.0,-0.9984,0.0,0.26525]
[1778183817012,49.5,80093.85,0.0,-0.9984,0.0,0.26525]
[1778183817360,49.5,80093.85,0.0,-0.9984,0.0,0.26525]
[1778183817033,49.5,80092.71,0.0,-0.99841,0.0,0.26489]
[1778183818171,49.5,80092.71,0.0,-0.99841,0.0,0.26489]
[1778183818461,49.5,80093.97,0.0,-0.9984,0.0,0.26528]
[1778183818472,49.5,80093.97,0.0,-0.9984,0.0,0.26528]
[1778183819077,49.5,80093.97,0.0,-0.9984,0.0,0.26528]
[1778183819144,49.5,80092.32,0.0,-0.99841,0.0,0.26477]
[1778183819556,49.5,80092.32,0.0,-0.99841,0.0,0.26477]
[1778183819693,49.5,80092.32,0.0,-0.99841,0.0,0.26477]
[1778183822574,49.5,80092.3,0.0,-0.99841,0.0,0.26477]
[1778183822586,49.5,80092.3,0.0,-0.99841,0.0,0.26477]
[1778183822778,49.5,80094.13,0.0,-0.9984,0.0,0.26534]
[1778183823780,49.5,80094.13,0.0,-0.9984,0.0,0.26534]
[1778183823840,49.5,80094.13,0.0,-0.9984,0.0,0.26534]
[1778183823986,49.5,80094.13,0.0,-0.9984,0.0,0.26534]
[1778183824001,49.5,80094.13,0.0,-0.9984,0.0,0.26534]
[1778183824242,49.5,80094.13,0.0,-0.9984,0.0,0.26534]
[1778183824321,49.5,80096.44,0.0,-0.9984,0.0,0.26606]
[1778183825071,49.5,80096.44,0.0,-0.9984,0.0,0.26606]
[1778183825162,49.5,80096.44,0.0,-0.9984,0.0,0.26606]
[1778183825258,49.5,80102.81,0.0,-0.99839,0.0,0.26805]
[1778183827582,49.5,80102.6,0.0,-0.99839,0.0,0.26798]
[1778183827593,49.5,80102.6,0.0,-0.99839,0.0,0.26798]
[1778183828382,49.5,80102.6,0.0,-0.99839,0.0,0.26798]
[1778183827813,49.5,80103.34,0.0,-0.99839,0.0,0.26821]
[1778183828933,49.5,80103.34,0.0,-0.99839,0.0,0.26821]
[1778183829034,49.5,80103.37,0.0,-0.99838,0.0,0.26822]
[1778183831485,49.5,80103.03,0.0,-0.99839,0.0,0.26812]
[1778183832846,49.5,80103.88,0.0,-0.99838,0.0,0.26838]
[1778183832848,49.5,80107.29,0.0,-0.99838,0.0,0.26946]
[1778183834857,49.5,80107.22,0.0,-0.99838,0.0,0.26943]
[1778183835869,49.5,80104.8,0.0,-0.99838,0.0,0.26867]
[1778183836494,49.5,80104.8,0.0,-0.99838,0.0,0.26867]
[1778183841911,49.5,80105.82,0.0,-0.99838,0.0,0.26899]
[1778183846506,49.5,80105.97,0.0,-0.99838,0.0,0.26904]
[1778183846946,49.5,80107.24,0.0,-0.99838,0.0,0.26944]
[1778183847953,49.5,80125.32,0.0,-0.99834,0.0,0.27519]
[1778183848960,49.5,80127.44,0.0,-0.99833,0.0,0.27587]
[1778183849967,49.5,80117.67,0.0,-0.99836,0.0,0.27275]
[1778183850974,49.5,80116.42,0.0,-0.99836,0.0,0.27235]
[1778183851981,49.5,80115.6,0.0,-0.99836,0.0,0.27147]
[1778183852512,49.5,80115.6,0.0,-0.99836,0.0,0.27147]
[1778183852623,49.5,80115.6,0.0,-0.99836,0.0,0.27147]
[1778183853292,49.5,80115.6,0.0,-0.99836,0.0,0.27147]
[1778183853709,49.5,80115.63,0.0,-0.99836,0.0,0.27148]
[1778183854811,49.5,80116.16,0.0,-0.99836,0.0,0.27165]
[1778183854988,49.5,80116.16,0.0,-0.99836,0.0,0.27165]
[1778183858023,49.5,80118.26,0.0,-0.99836,0.0,0.27232]
[1778183858918,49.5,80118.26,0.0,-0.99836,0.0,0.27232]
[1778183860037,49.5,80116.31,0.0,-0.99836,0.0,0.2717]
[1778183860997,49.5,80116.31,0.0,-0.99836,0.0,0.2717]
[1778183862466,49.5,80115.42,0.0,-0.99836,0.0,0.27142]
[1778183862478,49.5,80115.42,0.0,-0.99836,0.0,0.27142]
[1778183863604,49.5,80115.46,0.0,-0.99836,0.0,0.27143]
[1778183863689,49.5,80115.46,0.0,-0.99836,0.0,0.27143]
[1778183865072,49.5,80116.86,0.0,-0.99836,0.0,0.27187]
[1778183870107,49.5,80116.31,0.0,-0.99836,0.0,0.2717]
[1778183871542,49.5,80116.31,0.0,-0.99836,0.0,0.2717]
[1778183872411,49.5,80116.31,0.0,-0.99836,0.0,0.2717]
[1778183872481,49.5,80116.31,0.0,-0.99836,0.0,0.2717]
[1778183872458,49.5,80114.89,0.0,-0.99836,0.0,0.27125]
[1778183874135,49.5,80113.27,0.0,-0.99837,0.0,0.27074]
[1778183876901,49.5,80113.08,0.0,-0.99837,0.0,0.27068]
[1778183877986,49.5,80113.52,0.0,-0.99837,0.0,0.27082]
[1778183877992,49.5,80113.52,0.0,-0.99837,0.0,0.27082]
[1778183878163,49.5,80115.65,0.0,-0.99836,0.0,0.27149]
[1778183879037,49.5,80115.65,0.0,-0.99836,0.0,0.27149]
[1778183879229,49.5,80115.65,0.0,-0.99836,0.0,0.27149]
[1778183879321,49.5,80115.91,0.0,-0.99836,0.0,0.27157]
[1778183881184,49.5,80117.07,0.0,-0.99836,0.0,0.27194]
[1778183883204,49.5,80111.27,0.0,-0.99837,0.0,0.2701]
[1778183883691,49.5,80111.27,0.0,-0.99837,0.0,0.2701]
[1778183883816,49.5,80111.27,0.0,-0.99837,0.0,0.2701]
[1778183884205,49.5,80109.68,0.0,-0.99838,0.0,0.2696]
[1778183884549,49.5,80109.68,0.0,-0.99838,0.0,0.2696]
[1778183885212,49.5,80110.71,0.0,-0.99837,0.0,0.26993]
[1778183885666,49.5,80110.71,0.0,-0.99837,0.0,0.26993]
[1778183886001,49.5,80110.71,0.0,-0.99837,0.0,0.26993]
[1778183886219,49.5,80106.95,0.0,-0.99838,0.0,0.26874]
[1778183887226,49.5,80101.5,0.0,-0.99839,0.0,0.26703]
[1778183888061,49.5,80101.5,0.0,-0.99839,0.0,0.26703]
[1778183888383,49.5,80101.5,0.0,-0.99839,0.0,0.26703]
[1778183888407,49.5,80097.6,0.0,-0.9984,0.0,0.26582]
[1778183888906,49.5,80097.6,0.0,-0.9984,0.0,0.26582]
[1778183889240,49.5,80096.5,0.0,-0.9984,0.0,0.26547]
[1778183890017,49.5,80096.5,0.0,-0.9984,0.0,0.26547]
[1778183890144,49.5,80096.5,0.0,-0.9984,0.0,0.26547]
[1778183890247,49.5,80099.53,0.0,-0.9984,0.0,0.26642]
[1778183894275,49.5,80101.15,0.0,-0.99839,0.0,0.26692]
[1778183896290,49.5,80099.81,0.0,-0.9984,0.0,0.2665]
[1778183896543,49.5,80099.81,0.0,-0.9984,0.0,0.2665]
[1778183897226,49.5,80099.81,0.0,-0.9984,0.0,0.2665]
[1778183897488,49.5,80101.42,0.0,-0.99839,0.0,0.26701]
[1778183897727,49.5,80101.42,0.0,-0.99839,0.0,0.26701]
[1778183897918,49.5,80101.42,0.0,-0.99839,0.0,0.26701]
[1778183898304,49.5,80101.91,0.0,-0.99839,0.0,0.26716]
[1778183898841,49.5,80101.91,0.0,-0.99839,0.0,0.26716]
[1778183899074,49.5,80101.91,0.0,-0.99839,0.0,0.26716]
[1778183904346,49.5,80100.28,0.0,-0.99839,0.0,0.26665]
[1778183909381,49.5,80099.79,0.0,-0.9984,0.0,0.2665]
[1778183912403,49.5,80093.34,0.0,-0.99841,0.0,0.26389]
[1778183912633,49.5,80093.34,0.0,-0.99841,0.0,0.26389]
[1778183912651,49.5,80093.34,0.0,-0.99841,0.0,0.26389]
[1778183914241,49.5,80093.84,0.0,-0.99841,0.0,0.26405]
[1778183914306,49.5,80093.84,0.0,-0.99841,0.0,0.26405]
[1778183914417,49.5,80081.16,0.0,-0.99844,0.0,0.26015]
[1778183915425,49.5,80079.55,0.0,-0.99844,0.0,0.25966]
[1778183916585,49.5,80079.48,0.0,-0.99844,0.0,0.25964]
[1778183917568,49.5,80079.75,0.0,-0.99844,0.0,0.25973]
[1778183918083,49.5,80079.75,0.0,-0.99844,0.0,0.25973]
[1778183918198,49.5,80079.75,0.0,-0.99844,0.0,0.25973]
[1778183918445,49.5,80079.32,0.0,-0.99844,0.0,0.2596]
[1778183919750,49.5,80079.66,0.0,-0.99844,0.0,0.25971]
[1778183920459,49.5,80079.88,0.0,-0.99844,0.0,0.25979]
[1778183921466,49.5,80082.52,0.0,-0.99843,0.0,0.2606]
[1778183921880,49.5,80082.52,0.0,-0.99843,0.0,0.2606]
[1778183923081,49.5,80084.13,0.0,-0.99843,0.0,0.2611]
[1778183923144,49.5,80084.13,0.0,-0.99843,0.0,0.2611]
[1778183924169,49.5,80084.7,0.0,-0.99843,0.0,0.26127]
[1778183924177,49.5,80084.7,0.0,-0.99843,0.0,0.26127]
[1778183926546,49.5,80086.03,0.0,-0.99843,0.0,0.26168]
[1778183929522,49.5,80086.81,0.0,-0.99843,0.0,0.26192]
[1778183931531,49.5,80086.69,0.0,-0.99843,0.0,0.26189]
[1778183932144,49.5,80084.36,0.0,-0.99843,0.0,0.26117]
[1778183932979,49.5,80082.46,0.0,-0.99843,0.0,0.26059]
[1778183933356,49.5,80082.46,0.0,-0.99843,0.0,0.26059]
[1778183936024,49.5,80082.91,0.0,-0.99843,0.0,0.26073]
[1778183936035,49.5,80082.91,0.0,-0.99843,0.0,0.26073]
[1778183936121,49.5,80083.68,0.0,-0.99843,0.0,0.26096]
[1778183937366,49.5,80083.68,0.0,-0.99843,0.0,0.26096]
[1778183937455,49.5,80083.7,0.0,-0.99843,0.0,0.26097]
[1778183937608,49.5,80083.7,0.0,-0.99843,0.0,0.26097]
[1778183938356,49.5,80083.7,0.0,-0.99843,0.0,0.26097]
[1778183938858,49.5,80083.68,0.0,-0.99843,0.0,0.26097]
[1778183939090,49.5,80086.2,0.0,-0.99843,0.0,0.26174]
[1778183939597,49.5,80086.2,0.0,-0.99843,0.0,0.26174]
[1778183939697,49.5,80089.63,0.0,-0.99842,0.0,0.2628]
[1778183940684,49.5,80089.63,0.0,-0.99842,0.0,0.2628]
[1778183940719,49.5,80096.39,0.0,-0.99841,0.0,0.26489]
[1778183941697,49.5,80096.39,0.0,-0.99841,0.0,0.26489]
[1778183941698,49.5,80096.43,0.0,-0.99841,0.0,0.2649]
[1778183943622,49.5,80087.42,0.0,-0.99842,0.0,0.26212]
[1778183944628,49.5,80085.31,0.0,-0.99843,0.0,0.26147]
[1778183945906,49.5,80085.31,0.0,-0.99843,0.0,0.26147]
[1778183946037,49.5,80085.31,0.0,-0.99843,0.0,0.26147]
[1778183946119,49.5,80084.36,0.0,-0.99843,0.0,0.26117]
[1778183947276,49.5,80084.36,0.0,-0.99843,0.0,0.26117]
[1778183947555,49.5,80084.36,0.0,-0.99843,0.0,0.26117]
[1778183947333,49.5,80083.64,0.0,-0.99843,0.0,0.26095]
[1778183948656,49.5,80079.16,0.0,-0.99844,0.0,0.25958]
[1778183952656,49.5,80078.65,0.0,-0.99844,0.0,0.25943]
[1778183955705,49.5,80087.19,0.0,-0.99842,0.0,0.2622]
[1778183956712,49.5,80088.56,0.0,-0.99842,0.0,0.26262]
[1778183958047,49.5,80088.56,0.0,-0.99842,0.0,0.26262]
[1778183958114,49.5,80088.56,0.0,-0.99842,0.0,0.26262]
[1778183958287,49.5,80088.56,0.0,-0.99842,0.0,0.26262]
[1778183958388,49.5,80089.03,0.0,-0.99842,0.0,0.26277]
[1778183959427,49.5,80089.03,0.0,-0.99842,0.0,0.26277]
[1778183959461,49.5,80090.5,0.0,-0.99842,0.0,0.26322]
[1778183959619,49.5,80090.5,0.0,-0.99842,0.0,0.26322]
[1778183961543,49.5,80092.23,0.0,-0.99841,0.0,0.26376]
[1778183960741,49.5,80096.37,0.0,-0.99841,0.0,0.26504]
[1778183962734,49.5,80097.39,0.0,-0.9984,0.0,0.26536]
[1778183962781,49.5,80097.39,0.0,-0.9984,0.0,0.26536]
[1778183963283,49.5,80097.39,0.0,-0.9984,0.0,0.26536]
[1778183963353,49.5,80107.98,0.0,-0.99838,0.0,0.26867]
[1778183963793,49.5,80107.98,0.0,-0.99838,0.0,0.26867]
[1778183963807,49.5,80112.74,0.0,-0.99837,0.0,0.27017]
[1778183968370,49.5,80112.86,0.0,-0.99837,0.0,0.27021]
[1778183970344,49.5,80115.43,0.0,-0.99837,0.0,0.27102]
[1778183970529,49.5,80115.43,0.0,-0.99837,0.0,0.27102]
[1778183970548,49.5,80114.89,0.0,-0.99837,0.0,0.27085]
[1778183971366,49.5,80114.89,0.0,-0.99837,0.0,0.27085]
[1778183971528,49.5,80114.89,0.0,-0.99837,0.0,0.27085]
[1778183971441,49.5,80117.13,0.0,-0.99837,0.0,0.27095]
[1778183971617,49.5,80117.13,0.0,-0.99837,0.0,0.27095]
[1778183971786,49.5,80117.13,0.0,-0.99837,0.0,0.27095]
[1778183972638,49.5,80116.73,0.0,-0.99837,0.0,0.27082]
[1778183972662,49.5,80116.73,0.0,-0.99837,0.0,0.27082]
[1778183972825,49.5,80117.27,0.0,-0.99837,0.0,0.27099]
[1778183975846,49.5,80119.85,0.0,-0.99836,0.0,0.27181]
[1778183979245,49.5,80120.52,0.0,-0.99836,0.0,0.27203]
[1778183979283,49.5,80116.36,0.0,-0.99837,0.0,0.27071]
[1778183979874,49.5,80113.92,0.0,-0.99837,0.0,0.26993]
[1778183980955,49.5,80113.92,0.0,-0.99837,0.0,0.26993]
[1778183981029,49.5,80113.92,0.0,-0.99837,0.0,0.26993]
[1778183981319,49.5,80116.43,0.0,-0.99837,0.0,0.27073]
[1778183982378,49.5,80116.43,0.0,-0.99837,0.0,0.27073]
[1778183982562,49.5,80116.43,0.0,-0.99837,0.0,0.27073]
[1778183982597,49.5,80118.79,0.0,-0.99836,0.0,0.27148]
[1778183982886,49.5,80118.79,0.0,-0.99836,0.0,0.27148]
[1778183982895,49.5,80121.44,0.0,-0.99836,0.0,0.27232]
[1778183983902,49.5,80124.04,0.0,-0.99835,0.0,0.27315]
[1778183984909,49.5,80127.22,0.0,-0.99834,0.0,0.27416]
[1778183985916,49.5,80129.71,0.0,-0.99834,0.0,0.27496]
[1778183989078,49.5,80131.45,0.0,-0.99834,0.0,0.27552]
[1778183989205,49.5,80131.45,0.0,-0.99834,0.0,0.27552]
[1778183989217,49.5,80130.92,0.0,-0.99834,0.0,0.27535]
[1778183990250,49.5,80130.92,0.0,-0.99834,0.0,0.27535]
[1778183990307,49.5,80130.92,0.0,-0.99834,0.0,0.27535]
[1778183990389,49.5,80125.99,0.0,-0.99835,0.0,0.27377]
[1778183993292,49.5,80126.0,0.0,-0.99835,0.0,0.27377]
[1778183994644,49.5,80125.29,0.0,-0.99835,0.0,0.27355]
[1778183994983,49.5,80122.19,0.0,-0.99836,0.0,0.27256]
[1778183996518,49.5,80122.19,0.0,-0.99836,0.0,0.27256]
[1778183996591,49.5,80122.19,0.0,-0.99836,0.0,0.27256]
[1778183997190,49.5,80123.35,0.0,-0.99835,0.0,0.27293]
[1778183997281,49.5,80123.35,0.0,-0.99835,0.0,0.27293]
[1778183997385,49.5,80126.26,0.0,-0.99835,0.0,0.27386]
[1778183997937,49.5,80126.26,0.0,-0.99835,0.0,0.27386]
[1778183999040,49.5,80125.91,0.0,-0.99835,0.0,0.27374]
[1778183999131,49.5,80128.85,0.0,-0.99834,0.0,0.27469]
[1778184000126,49.5,80131.56,0.0,-0.99834,0.0,0.27556]
[1778184001079,49.5,80147.68,0.0,-0.9983,0.0,0.28078]
[1778184002365,49.5,80147.68,0.0,-0.9983,0.0,0.28078]
[1778184002443,49.5,80152.9,0.0,-0.99829,0.0,0.28249]
[1778184003087,49.5,80161.33,0.0,-0.99827,0.0,0.28527]
[1778184004082,49.5,80167.38,0.0,-0.99826,0.0,0.28729]
[1778184005141,49.5,80167.17,0.0,-0.99826,0.0,0.28722]
[1778184010208,49.5,80157.78,0.0,-0.99828,0.0,0.2841]
[1778184011223,49.5,80154.12,0.0,-0.99829,0.0,0.28289]
[1778184016256,49.5,80150.73,0.0,-0.99829,0.0,0.28178]
[1778184018270,49.5,80156.67,0.0,-0.99828,0.0,0.28373]
[1778184019277,49.5,80159.35,0.0,-0.99828,0.0,0.28462]
[1778184019821,49.5,80159.35,0.0,-0.99828,0.0,0.28462]
[1778184019831,49.5,80159.35,0.0,-0.99828,0.0,0.28462]
[1778184020284,49.5,80156.65,0.0,-0.99828,0.0,0.28373]
[1778184021043,49.5,80156.65,0.0,-0.99828,0.0,0.28373]
[1778184021176,49.5,80156.65,0.0,-0.99828,0.0,0.28373]
[1778184021190,49.5,80156.65,0.0,-0.99828,0.0,0.28373]
[1778184021291,49.5,80158.05,0.0,-0.99828,0.0,0.28419]
[1778184022133,49.5,80158.05,0.0,-0.99828,0.0,0.28419]
[1778184022339,49.5,80158.05,0.0,-0.99828,0.0,0.28419]
[1778184024312,49.5,80161.87,0.0,-0.99827,0.0,0.28545]
[1778184025319,49.5,80168.49,0.0,-0.99826,0.0,0.28766]
[1778184026326,49.5,80172.04,0.0,-0.99825,0.0,0.28884]
[1778184029347,49.5,80181.29,0.0,-0.99823,0.0,0.29196]
[1778184030354,49.5,80181.44,0.0,-0.99823,0.0,0.29201]
[1778184031361,49.5,80182.68,0.0,-0.99823,0.0,0.29178]
[1778184032291,49.5,80182.68,0.0,-0.99823,0.0,0.29178]
[1778184032423,49.5,80182.68,0.0,-0.99823,0.0,0.29178]
[1778184032522,49.5,80180.78,0.0,-0.99823,0.0,0.29114]
[1778184033156,49.5,80180.78,0.0,-0.99823,0.0,0.29114]
[1778184033230,49.5,80180.78,0.0,-0.99823,0.0,0.29114]
[1778184033431,49.5,80180.78,0.0,-0.99823,0.0,0.29114]
[1778184033488,49.5,80184.53,0.0,-0.99822,0.0,0.29241]
[1778184034245,49.5,80184.53,0.0,-0.99822,0.0,0.29241]
[1778184034390,49.5,80184.53,0.0,-0.99822,0.0,0.29241]
[1778184034624,49.5,80184.53,0.0,-0.99822,0.0,0.29241]
[1778184034492,49.5,80184.77,0.0,-0.99822,0.0,0.29249]
[1778184035389,49.5,80177.94,0.0,-0.99824,0.0,0.29018]
[1778184036439,49.5,80177.94,0.0,-0.99824,0.0,0.29018]
[1778184036586,49.5,80177.94,0.0,-0.99824,0.0,0.29018]
[1778184036471,49.5,80175.88,0.0,-0.99824,0.0,0.28949]
[1778184038362,49.5,80176.91,0.0,-0.99824,0.0,0.28983]
[1778184038582,49.5,80176.91,0.0,-0.99824,0.0,0.28983]
[1778184039760,49.5,80178.35,0.0,-0.99824,0.0,0.29032]
[1778184039872,49.5,80178.35,0.0,-0.99824,0.0,0.29032]
[1778184041711,49.5,80175.53,0.0,-0.99824,0.0,0.28937]
[1778184042444,49.5,80179.34,0.0,-0.99824,0.0,0.29065]
[1778184043137,49.5,80179.34,0.0,-0.99824,0.0,0.29065]
[1778184043180,49.5,80179.34,0.0,-0.99824,0.0,0.29065]
[1778184043451,49.5,80183.68,0.0,-0.99823,0.0,0.29212]
[1778184045465,49.5,80180.2,0.0,-0.99823,0.0,0.29094]
[1778184046213,49.5,80180.2,0.0,-0.99823,0.0,0.29094]
[1778184047273,49.5,80180.8,0.0,-0.99823,0.0,0.29114]
[1778184047487,49.5,80180.8,0.0,-0.99823,0.0,0.29114]
[1778184049493,49.5,80173.37,0.0,-0.99825,0.0,0.28865]
[1778184050500,49.5,80176.19,0.0,-0.99824,0.0,0.28959]
[1778184051507,49.5,80182.82,0.0,-0.99823,0.0,0.29183]
[1778184052514,49.5,80176.72,0.0,-0.99824,0.0,0.28977]
[1778184053521,49.5,80171.77,0.0,-0.99825,0.0,0.28811]
[1778184054075,49.5,80171.77,0.0,-0.99825,0.0,0.28811]
[1778184054082,49.5,80171.77,0.0,-0.99825,0.0,0.28811]
[1778184054339,49.5,80171.77,0.0,-0.99825,0.0,0.28811]
[1778184054483,49.5,80171.77,0.0,-0.99825,0.0,0.28811]
[1778184054528,49.5,80171.1,0.0,-0.99825,0.0,0.28789]
[1778184055177,49.5,80171.1,0.0,-0.99825,0.0,0.28789]
[1778184055333,49.5,80171.1,0.0,-0.99825,0.0,0.28789]
[1778184055535,49.5,80170.42,0.0,-0.99826,0.0,0.28766]
[1778184056542,49.5,80167.9,0.0,-0.99826,0.0,0.28682]
[1778184060571,49.5,80164.46,0.0,-0.99827,0.0,0.28568]
[1778184061578,49.5,80160.21,0.0,-0.99828,0.0,0.28427]
[1778184063816,49.5,80160.36,0.0,-0.99828,0.0,0.28432]
[1778184063941,49.5,80160.36,0.0,-0.99828,0.0,0.28432]
[1778184064127,49.5,80160.36,0.0,-0.99828,0.0,0.28432]
[1778184064328,49.5,80160.36,0.0,-0.99828,0.0,0.28432]
[1778184064599,49.5,80160.15,0.0,-0.99828,0.0,0.28425]
[1778184065098,49.5,80160.15,0.0,-0.99828,0.0,0.28425]
[1778184065232,49.5,80160.15,0.0,-0.99828,0.0,0.28425]
[1778184065606,49.5,80158.77,0.0,-0.99828,0.0,0.28379]
[1778184067620,49.5,80155.79,0.0,-0.99829,0.0,0.28281]
[1778184068300,49.5,80155.79,0.0,-0.99829,0.0,0.28281]
[1778184069510,49.5,80155.79,0.0,-0.99829,0.0,0.28281]
[1778184069634,49.5,80155.92,0.0,-0.99829,0.0,0.28285]
[1778184070246,49.5,80155.92,0.0,-0.99829,0.0,0.28285]
[1778184070641,49.5,80158.25,0.0,-0.99828,0.0,0.28362]
[1778184075680,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184076382,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184076395,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184076441,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184076574,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184076594,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184077210,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184077217,49.5,80158.9,0.0,-0.99828,0.0,0.28384]
[1778184077695,49.5,80158.81,0.0,-0.99828,0.0,0.28381]
[1778184077765,49.5,80158.81,0.0,-0.99828,0.0,0.28381]
[1778184078314,49.5,80158.81,0.0,-0.99828,0.0,0.28381]
[1778184078589,49.5,80158.81,0.0,-0.99828,0.0,0.28381]
[1778184078702,49.5,80158.86,0.0,-0.99828,0.0,0.28382]
[1778184079414,49.5,80158.86,0.0,-0.99828,0.0,0.28382]
[1778184079709,49.5,80158.87,0.0,-0.99828,0.0,0.28383]
[1778184079983,49.5,80158.87,0.0,-0.99828,0.0,0.28383]
[1778184083439,49.5,80157.64,0.0,-0.99828,0.0,0.28342]
[1778184083532,49.5,80157.64,0.0,-0.99828,0.0,0.28342]
[1778184083540,49.5,80155.7,0.0,-0.99829,0.0,0.28278]
[1778184083868,49.5,80155.7,0.0,-0.99829,0.0,0.28278]
[1778184083896,49.5,80155.7,0.0,-0.99829,0.0,0.28278]
[1778184084917,49.5,80156.67,0.0,-0.99829,0.0,0.2831]
[1778184084928,49.5,80156.67,0.0,-0.99829,0.0,0.2831]
[1778184085074,49.5,80156.67,0.0,-0.99829,0.0,0.2831]
[1778184085085,49.5,80156.05,0.0,-0.99829,0.0,0.2829]
[1778184086758,49.5,80152.03,0.0,-0.9983,0.0,0.28158]
[1778184087765,49.5,80147.7,0.0,-0.99831,0.0,0.28016]
[1778184089190,49.5,80147.7,0.0,-0.99831,0.0,0.28016]
[1778184089304,49.5,80147.7,0.0,-0.99831,0.0,0.28016]
[1778184089394,49.5,80144.24,0.0,-0.99831,0.0,0.27903]
[1778184089739,49.5,80144.24,0.0,-0.99831,0.0,0.27903]
[1778184089860,49.5,80144.24,0.0,-0.99831,0.0,0.27903]
[1778184090418,49.5,80144.24,0.0,-0.99831,0.0,0.27903]
[1778184090507,49.5,80144.24,0.0,-0.99831,0.0,0.27903]
[1778184090519,49.5,80144.89,0.0,-0.99831,0.0,0.27924]
[1778184091520,49.5,80144.89,0.0,-0.99831,0.0,0.27924]
[1778184091833,49.5,80144.37,0.0,-0.99832,0.0,0.27845]
[1778184097835,49.5,80145.34,0.0,-0.99831,0.0,0.27876]
[1778184099851,49.5,80151.89,0.0,-0.9983,0.0,0.2809]
[1778184102081,49.5,80152.71,0.0,-0.9983,0.0,0.28117]
[1778184102196,49.5,80152.71,0.0,-0.9983,0.0,0.28117]
[1778184102297,49.5,80151.42,0.0,-0.9983,0.0,0.28075]
[1778184102774,49.5,80151.42,0.0,-0.9983,0.0,0.28075]
[1778184102783,49.5,80151.42,0.0,-0.9983,0.0,0.28075]
[1778184103648,49.5,80151.42,0.0,-0.9983,0.0,0.28075]
[1778184103711,49.5,80151.42,0.0,-0.9983,0.0,0.28075]
[1778184103656,49.5,80151.87,0.0,-0.9983,0.0,0.28089]
[1778184105893,49.5,80143.97,0.0,-0.99832,0.0,0.27832]
[1778184107517,49.5,80143.97,0.0,-0.99832,0.0,0.27832]
[1778184107550,49.5,80143.97,0.0,-0.99832,0.0,0.27832]
[1778184107618,49.5,80142.02,0.0,-0.99832,0.0,0.27769]
[1778184108075,49.5,80142.02,0.0,-0.99832,0.0,0.27769]
[1778184108186,49.5,80142.02,0.0,-0.99832,0.0,0.27769]
[1778184108300,49.5,80142.02,0.0,-0.99832,0.0,0.27769]
[1778184108338,49.5,80144.49,0.0,-0.99832,0.0,0.27849]
[1778184109286,49.5,80144.49,0.0,-0.99832,0.0,0.27849]
[1778184109300,49.5,80147.54,0.0,-0.99831,0.0,0.27948]
[1778184110112,49.5,80147.54,0.0,-0.99831,0.0,0.27948]
[1778184115969,49.5,80149.13,0.0,-0.99831,0.0,0.28]
[1778184117448,49.5,80149.13,0.0,-0.99831,0.0,0.28]
[1778184117453,49.5,80181.75,0.0,-0.99823,0.0,0.29082]
[1778184117977,49.5,80191.12,0.0,-0.99821,0.0,0.29399]
[1778184118984,49.5,80191.32,0.0,-0.99821,0.0,0.29406]
[1778184119991,49.5,80196.9,0.0,-0.9982,0.0,0.29597]
[1778184121002,49.5,80218.75,0.0,-0.99815,0.0,0.30353]
[1778184122009,49.5,80221.6,0.0,-0.99814,0.0,0.30453]
[1778184125383,49.5,80221.3,0.0,-0.99814,0.0,0.30442]
[1778184125512,49.5,80232.26,0.0,-0.99812,0.0,0.30829]
[1778184126037,49.5,80237.28,0.0,-0.99811,0.0,0.31008]
[1778184127044,49.5,80240.0,0.0,-0.9981,0.0,0.31105]
[1778184129060,49.5,80237.81,0.0,-0.99811,0.0,0.31027]
[1778184132081,49.5,80241.85,0.0,-0.9981,0.0,0.31171]
[1778184133096,49.5,80234.69,0.0,-0.99811,0.0,0.30916]
[1778184134101,49.5,80226.34,0.0,-0.99813,0.0,0.3062]
[1778184135108,49.5,80225.47,0.0,-0.99813,0.0,0.30589]
[1778184138130,49.5,80221.97,0.0,-0.99814,0.0,0.30466]
[1778184139138,49.5,80225.39,0.0,-0.99814,0.0,0.30586]
[1778184140144,49.5,80234.15,0.0,-0.99811,0.0,0.30896]
[1778184141151,49.5,80230.77,0.0,-0.99812,0.0,0.30776]
[1778184142158,49.5,80228.18,0.0,-0.99813,0.0,0.30685]
[1778184143228,49.5,80228.18,0.0,-0.99813,0.0,0.30685]
[1778184143282,49.5,80216.33,0.0,-0.99816,0.0,0.30268]
[1778184143839,49.5,80216.33,0.0,-0.99816,0.0,0.30268]
[1778184144705,49.5,80216.33,0.0,-0.99816,0.0,0.30268]
[1778184144737,49.5,80216.33,0.0,-0.99816,0.0,0.30268]
[1778184144172,49.5,80212.69,0.0,-0.99816,0.0,0.30142]
[1778184144843,49.5,80212.69,0.0,-0.99816,0.0,0.30142]
[1778184144914,49.5,80212.69,0.0,-0.99816,0.0,0.30142]
[1778184145179,49.5,80214.55,0.0,-0.99816,0.0,0.30206]
[1778184146140,49.5,80214.55,0.0,-0.99816,0.0,0.30206]
[1778184146186,49.5,80229.38,0.0,-0.99813,0.0,0.30727]
[1778184147014,49.5,80229.38,0.0,-0.99813,0.0,0.30727]
[1778184147206,49.5,80229.38,0.0,-0.99813,0.0,0.30727]
[1778184147269,49.5,80234.92,0.0,-0.99811,0.0,0.30924]
[1778184148277,49.5,80234.92,0.0,-0.99811,0.0,0.30924]
[1778184148766,49.5,80260.88,0.0,-0.99805,0.0,0.31859]
[1778184149687,49.5,80260.88,0.0,-0.99805,0.0,0.31859]
[1778184149770,49.5,80270.5,0.0,-0.99803,0.0,0.32212]
[1778184150216,49.5,80265.61,0.0,-0.99804,0.0,0.32033]
[1778184151223,49.5,80268.2,0.0,-0.99804,0.0,0.3206]
[1778184153237,49.51,80265.49,0.0,-0.99804,0.0,0.31966]
[1778184154244,49.51,80254.76,0.0,-0.99807,0.0,0.31575]
[1778184155251,49.51,80263.61,0.0,-0.99805,0.0,0.31901]
[1778184156258,49.51,80275.92,0.0,-0.99802,0.0,0.32357]
[1778184157265,49.51,80280.78,0.0,-0.998,0.0,0.32539]
[1778184159279,49.51,80289.65,0.0,-0.99798,0.0,0.32874]
[1778184160286,49.51,80296.18,0.0,-0.99797,0.0,0.33121]
[1778184162300,49.51,80301.98,0.0,-0.99795,0.0,0.33341]
[1778184162886,49.51,80301.98,0.0,-0.99795,0.0,0.33341]
[1778184163311,49.51,80307.88,0.0,-0.99794,0.0,0.33566]
[1778184164317,49.51,80321.6,0.0,-0.9979,0.0,0.34094]
[1778184165325,49.51,80357.67,0.0,-0.9978,0.0,0.35516]
[1778184166343,49.51,80360.23,0.0,-0.9978,0.0,0.35619]
[1778184167022,49.51,80360.23,0.0,-0.9978,0.0,0.35619]
[1778184167351,49.51,80353.96,0.0,-0.99781,0.0,0.35367]
[1778184168357,49.51,80342.53,0.0,-0.99785,0.0,0.34913]
[1778184169363,49.51,80326.1,0.0,-0.99789,0.0,0.34268]
[1778184170371,49.51,80324.76,0.0,-0.99789,0.0,0.34216]
[1778184171377,49.51,80308.78,0.0,-0.99793,0.0,0.33634]
[1778184172384,49.52,80306.74,0.0,-0.99793,0.0,0.3359]
[1778184174399,49.53,80303.96,0.0,-0.99794,0.0,0.33517]
[1778184175406,49.53,80291.95,0.0,-0.99797,0.0,0.33062]
[1778184176413,49.53,80291.36,0.0,-0.99797,0.0,0.3304]
[1778184178427,49.53,80286.69,0.0,-0.99798,0.0,0.32866]
[1778184180441,49.53,80281.55,0.0,-0.998,0.0,0.32676]
[1778184183462,49.53,80284.29,0.0,-0.99799,0.0,0.32784]
[1778184185781,49.53,80282.54,0.0,-0.99799,0.0,0.32719]
[1778184185850,49.53,80263.74,0.0,-0.99804,0.0,0.32025]
[1778184186489,49.53,80251.56,0.0,-0.99807,0.0,0.31581]
[1778184187505,49.53,80244.97,0.0,-0.99808,0.0,0.31344]
[1778184188509,49.53,80242.96,0.0,-0.99809,0.0,0.31276]
[1778184189516,49.53,80239.57,0.0,-0.9981,0.0,0.31159]
[1778184190523,49.53,80236.58,0.0,-0.9981,0.0,0.31057]
[1778184192537,49.53,80245.12,0.0,-0.99808,0.0,0.31374]
[1778184193866,49.53,80245.12,0.0,-0.99808,0.0,0.31374]
[1778184193544,49.53,80249.64,0.0,-0.99807,0.0,0.31543]
[1778184194556,49.53,80249.26,0.0,-0.99807,0.0,0.31534]
[1778184197574,49.54,80257.53,0.0,-0.99805,0.0,0.31848]
[1778184198591,49.54,80262.72,0.0,-0.99804,0.0,0.32042]
[1778184199591,49.54,80274.6,0.0,-0.99801,0.0,0.32485]
[1778184200598,49.54,80271.05,0.0,-0.99802,0.0,0.32356]
[1778184201605,49.54,80269.28,0.0,-0.99802,0.0,0.32293]
[1778184206640,49.54,80266.48,0.0,-0.99803,0.0,0.32206]
[1778184208811,49.54,80266.17,0.0,-0.99803,0.0,0.32197]
[1778184208879,49.54,80266.17,0.0,-0.99803,0.0,0.32197]
[1778184208850,49.54,80264.39,0.0,-0.99803,0.0,0.32134]
[1778184209270,49.54,80264.39,0.0,-0.99803,0.0,0.32134]
[1778184209280,49.54,80264.39,0.0,-0.99803,0.0,0.32134]
[1778184209661,49.54,80266.31,0.0,-0.99803,0.0,0.32208]
[1778184210668,49.54,80271.65,0.0,-0.99801,0.0,0.32408]
[1778184211675,49.55,80276.68,0.0,-0.998,0.0,0.32526]
[1778184212757,49.55,80276.68,0.0,-0.998,0.0,0.32526]
[1778184212809,49.55,80276.68,0.0,-0.998,0.0,0.32526]
[1778184212855,49.55,80276.68,0.0,-0.998,0.0,0.32526]
[1778184212817,49.55,80272.45,0.0,-0.99802,0.0,0.32371]
[1778184213689,49.55,80271.13,0.0,-0.99802,0.0,0.32324]
[1778184215703,49.55,80268.97,0.0,-0.99802,0.0,0.32249]
[1778184220738,49.55,80269.31,0.0,-0.99802,0.0,0.32276]
[1778184223759,49.55,80262.36,0.0,-0.99804,0.0,0.32028]
[1778184224766,49.55,80253.87,0.0,-0.99806,0.0,0.31721]
[1778184225773,49.55,80253.29,0.0,-0.99806,0.0,0.31704]
[1778184226583,49.55,80253.29,0.0,-0.99806,0.0,0.31704]
[1778184226649,49.55,80253.29,0.0,-0.99806,0.0,0.31704]
[1778184226719,49.55,80253.29,0.0,-0.99806,0.0,0.31704]
[1778184226760,49.55,80253.29,0.0,-0.99806,0.0,0.31704]
[1778184226780,49.55,80252.94,0.0,-0.99806,0.0,0.31695]
[1778184230809,49.56,80250.02,0.0,-0.99807,0.0,0.31605]
[1778184232825,49.56,80244.53,0.0,-0.99808,0.0,0.31414]
[1778184235339,49.56,80243.76,0.0,-0.99808,0.0,0.31396]
[1778184235440,49.56,80243.76,0.0,-0.99808,0.0,0.31396]
[1778184235507,49.56,80243.76,0.0,-0.99808,0.0,0.31396]
[1778184235568,49.56,80243.76,0.0,-0.99808,0.0,0.31396]
[1778184235851,49.56,80243.55,0.0,-0.99808,0.0,0.31392]
[1778184240886,49.56,80240.04,0.0,-0.99809,0.0,0.31288]
[1778184242092,49.56,80241.01,0.0,-0.99808,0.0,0.31328]
[1778184242101,49.56,80241.01,0.0,-0.99808,0.0,0.31328]
[1778184242210,49.56,80241.01,0.0,-0.99808,0.0,0.31328]
[1778184242232,49.56,80241.01,0.0,-0.99808,0.0,0.31328]
[1778184242260,49.56,80241.01,0.0,-0.99808,0.0,0.31328]
[1778184242900,49.57,80242.59,0.0,-0.99808,0.0,0.31389]
[1778184246930,49.57,80248.74,0.0,-0.99806,0.0,0.31629]
[1778184247940,49.57,80270.18,0.0,-0.99801,0.0,0.32418]
[1778184248946,49.57,80285.51,0.0,-0.99797,0.0,0.32993]
[1778184249952,49.57,80283.87,0.0,-0.99798,0.0,0.32932]
[1778184251328,49.57,80280.27,0.0,-0.99799,0.0,0.32798]
[1778184251967,49.57,80278.1,0.0,-0.99799,0.0,0.32718]
[1778184252974,49.57,80282.62,0.0,-0.99798,0.0,0.32889]
[1778184253981,49.57,80285.33,0.0,-0.99797,0.0,0.32992]
[1778184254989,49.57,80293.69,0.0,-0.99795,0.0,0.33308]
[1778184255998,49.57,80289.33,0.0,-0.99796,0.0,0.33144]
[1778184257896,49.57,80289.33,0.0,-0.99796,0.0,0.33144]
[1778184257960,49.57,80285.35,0.0,-0.99797,0.0,0.32995]
[1778184257979,49.57,80285.35,0.0,-0.99797,0.0,0.32995]
[1778184257985,49.57,80285.35,0.0,-0.99797,0.0,0.32995]
[1778184258119,49.57,80285.35,0.0,-0.99797,0.0,0.32995]
[1778184258183,49.57,80287.82,0.0,-0.99797,0.0,0.33088]
[1778184259018,49.57,80291.19,0.0,-0.99796,0.0,0.33216]
[1778184261034,49.57,80288.46,0.0,-0.99797,0.0,0.33114]
[1778184262710,49.57,80288.46,0.0,-0.99797,0.0,0.33114]
[1778184262762,49.57,80288.46,0.0,-0.99797,0.0,0.33114]
[1778184262769,49.57,80288.46,0.0,-0.99797,0.0,0.33114]
[1778184262899,49.57,80288.46,0.0,-0.99797,0.0,0.33114]
[1778184262859,49.57,80289.69,0.0,-0.99796,0.0,0.33162]
[1778184265887,49.57,80291.45,0.0,-0.99796,0.0,0.3323]
[1778184265899,49.57,80295.33,0.0,-0.99795,0.0,0.33378]
[1778184266189,49.57,80295.33,0.0,-0.99795,0.0,0.33378]
[1778184266270,49.57,80293.55,0.0,-0.99795,0.0,0.3331]
[1778184267076,49.57,80282.53,0.0,-0.99798,0.0,0.32895]
[1778184268873,49.57,80282.53,0.0,-0.99798,0.0,0.32895]
[1778184268972,49.57,80282.53,0.0,-0.99798,0.0,0.32895]
[1778184268941,49.57,80286.38,0.0,-0.99797,0.0,0.33042]
[1778184268985,49.57,80286.38,0.0,-0.99797,0.0,0.33042]
[1778184269090,49.57,80288.65,0.0,-0.99796,0.0,0.33127]
[1778184271104,49.57,80282.94,0.0,-0.99798,0.0,0.32843]
[1778184272500,49.57,80282.94,0.0,-0.99798,0.0,0.32843]
[1778184272506,49.57,80282.94,0.0,-0.99798,0.0,0.32843]
[1778184272629,49.57,80282.94,0.0,-0.99798,0.0,0.32843]
[1778184272730,49.57,80276.91,0.0,-0.998,0.0,0.32621]
[1778184273118,49.57,80273.72,0.0,-0.99801,0.0,0.32502]
[1778184274127,49.57,80275.71,0.0,-0.998,0.0,0.32579]
[1778184276442,49.57,80275.61,0.0,-0.998,0.0,0.32577]
[1778184276489,49.57,80275.61,0.0,-0.998,0.0,0.32577]
[1778184276524,49.57,80275.61,0.0,-0.998,0.0,0.32577]
[1778184276587,49.57,80279.44,0.0,-0.99799,0.0,0.32722]
[1778184277148,49.58,80277.73,0.0,-0.998,0.0,0.3266]
[1778184278314,49.58,80277.73,0.0,-0.998,0.0,0.3266]
[1778184278407,49.58,80275.91,0.0,-0.998,0.0,0.32594]
[1778184280446,49.58,80276.59,0.0,-0.998,0.0,0.32621]
[1778184280459,49.58,80276.59,0.0,-0.998,0.0,0.32623]
[1778184283190,49.58,80278.91,0.0,-0.99799,0.0,0.32716]
[1778184286211,49.58,80277.18,0.0,-0.998,0.0,0.32657]
[1778184290239,49.58,80274.91,0.0,-0.998,0.0,0.32582]
[1778184291306,49.58,80274.91,0.0,-0.998,0.0,0.32582]
[1778184291438,49.58,80274.91,0.0,-0.998,0.0,0.32582]
[1778184291650,49.58,80274.06,0.0,-0.998,0.0,0.32552]
[1778184294803,49.58,80272.93,0.0,-0.998,0.0,0.32515]
[1778184294889,49.58,80269.04,0.0,-0.99801,0.0,0.32376]
[1778184295274,49.58,80265.79,0.0,-0.99802,0.0,0.32256]
[1778184296281,49.58,80262.63,0.0,-0.99803,0.0,0.32143]
[1778184297288,49.58,80255.37,0.0,-0.99805,0.0,0.31881]
[1778184300310,49.59,80253.2,0.0,-0.99805,0.0,0.31813]
[1778184304955,49.59,80253.38,0.0,-0.99805,0.0,0.31831]
[1778184305000,49.59,80253.38,0.0,-0.99805,0.0,0.31831]
[1778184305055,49.59,80252.38,0.0,-0.99805,0.0,0.31798]
[1778184305345,49.59,80249.03,0.0,-0.99806,0.0,0.3168]
[1778184306352,49.59,80246.61,0.0,-0.99807,0.0,0.31597]
[1778184308367,49.59,80244.96,0.0,-0.99807,0.0,0.31545]
[1778184313289,49.59,80245.17,0.0,-0.99807,0.0,0.3157]
[1778184313347,49.59,80245.17,0.0,-0.99807,0.0,0.3157]
[1778184313361,49.59,80245.17,0.0,-0.99807,0.0,0.3157]
[1778184313455,49.59,80245.17,0.0,-0.99807,0.0,0.3157]
[1778184313532,49.6,80245.09,0.0,-0.99807,0.0,0.31571]
[1778184315415,49.6,80247.86,0.0,-0.99806,0.0,0.3168]
[1778184317429,49.6,80245.96,0.0,-0.99806,0.0,0.31619]
[1778184318765,49.6,80245.96,0.0,-0.99806,0.0,0.31619]
[1778184318781,49.6,80245.96,0.0,-0.99806,0.0,0.31619]
[1778184318834,49.6,80245.96,0.0,-0.99806,0.0,0.31619]
[1778184318984,49.6,80245.96,0.0,-0.99806,0.0,0.31619]
[1778184318929,49.6,80241.51,0.0,-0.99807,0.0,0.31466]
[1778184321457,49.6,80239.52,0.0,-0.99808,0.0,0.31403]
[1778184326492,49.61,80239.47,0.0,-0.99808,0.0,0.31424]
[1778184329513,49.61,80236.15,0.0,-0.99808,0.0,0.31318]
[1778184330851,49.61,80236.15,0.0,-0.99808,0.0,0.31318]
[1778184330955,49.61,80236.15,0.0,-0.99808,0.0,0.31318]
[1778184330976,49.61,80236.15,0.0,-0.99808,0.0,0.31318]
[1778184331005,49.61,80235.61,0.0,-0.99809,0.0,0.31239]
[1778184331170,49.61,80235.61,0.0,-0.99809,0.0,0.31239]
[1778184336562,49.61,80232.5,0.0,-0.9981,0.0,0.31151]
[1778184337274,49.61,80232.5,0.0,-0.9981,0.0,0.31151]
[1778184337325,49.61,80232.5,0.0,-0.9981,0.0,0.31151]
[1778184337659,49.61,80232.5,0.0,-0.9981,0.0,0.31151]
[1778184337669,49.61,80232.5,0.0,-0.9981,0.0,0.31151]
[1778184337683,49.62,80231.63,0.0,-0.9981,0.0,0.31125]
[1778184338576,49.62,80233.54,0.0,-0.99809,0.0,0.31198]
[1778184343611,49.62,80232.41,0.0,-0.99809,0.0,0.31182]
[1778184348646,49.63,80233.15,0.0,-0.99809,0.0,0.31232]
[1778184349653,49.63,80231.32,0.0,-0.99809,0.0,0.31171]
[1778184350516,49.63,80231.32,0.0,-0.99809,0.0,0.31171]
[1778184350523,49.63,80231.32,0.0,-0.99809,0.0,0.31171]
[1778184350805,49.63,80231.32,0.0,-0.99809,0.0,0.31171]
[1778184351052,49.63,80231.32,0.0,-0.99809,0.0,0.31171]
[1778184350902,49.63,80231.16,0.0,-0.99809,0.0,0.31175]
[1778184356703,49.63,80231.51,0.0,-0.99809,0.0,0.31211]
[1778184359843,49.63,80231.51,0.0,-0.99809,0.0,0.31211]
[1778184359852,49.63,80231.51,0.0,-0.99809,0.0,0.31211]
[1778184360073,49.64,80231.24,0.0,-0.99809,0.0,0.3122]
[1778184360274,49.64,80231.24,0.0,-0.99809,0.0,0.3122]
[1778184360304,49.64,80231.24,0.0,-0.99809,0.0,0.3122]
[1778184365767,49.64,80230.79,0.0,-0.99809,0.0,0.31228]
[1778184370802,49.65,80230.85,0.0,-0.99809,0.0,0.31259]
[1778184377851,49.65,80231.33,0.0,-0.99808,0.0,0.31311]
[1778184379011,49.65,80231.33,0.0,-0.99808,0.0,0.31311]
[1778184379167,49.65,80230.54,0.0,-0.99809,0.0,0.31287]
[1778184379250,49.65,80230.54,0.0,-0.99809,0.0,0.31287]
[1778184379370,49.65,80230.54,0.0,-0.99809,0.0,0.31287]
[1778184379490,49.65,80230.54,0.0,-0.99809,0.0,0.31287]
[1778184381879,49.66,80228.64,0.0,-0.99809,0.0,0.31234]
[1778184386374,49.66,80227.89,0.0,-0.99809,0.0,0.31227]
[1778184391949,49.67,80227.5,0.0,-0.99809,0.0,0.31176]
[1778184393318,49.67,80227.5,0.0,-0.99809,0.0,0.31176]
[1778184394970,49.67,80225.67,0.0,-0.9981,0.0,0.31127]
[1778184395216,49.67,80225.67,0.0,-0.9981,0.0,0.31127]
[1778184395978,49.67,80224.49,0.0,-0.9981,0.0,0.3109]
[1778184396984,49.67,80218.36,0.0,-0.99811,0.0,0.30877]
[1778184397991,49.67,80213.77,0.0,-0.99812,0.0,0.30721]
[1778184398335,49.67,80213.77,0.0,-0.99812,0.0,0.30721]
[1778184398998,49.67,80212.48,0.0,-0.99813,0.0,0.30682]
[1778184400006,49.67,80214.74,0.0,-0.99812,0.0,0.30768]
[1778184400315,49.67,80214.74,0.0,-0.99812,0.0,0.30768]
[1778184401012,49.68,80213.47,0.0,-0.99812,0.0,0.3073]
[1778184406047,49.68,80213.49,0.0,-0.99812,0.0,0.30762]
[1778184406649,49.68,80213.49,0.0,-0.99812,0.0,0.30762]
[1778184407054,49.68,80213.19,0.0,-0.99812,0.0,0.30758]
[1778184410381,49.69,80213.1,0.0,-0.99812,0.0,0.30767]
[1778184410399,49.69,80213.1,0.0,-0.99812,0.0,0.30773]
[1778184418135,49.7,80213.2,0.0,-0.99812,0.0,0.30826]
[1778184420149,49.7,80211.62,0.0,-0.99812,0.0,0.30782]
[1778184422382,49.7,80211.62,0.0,-0.99812,0.0,0.30782]
[1778184422403,49.7,80205.28,0.0,-0.99813,0.0,0.30571]
[1778184423170,49.7,80202.85,0.0,-0.99814,0.0,0.30493]
[1778184426191,49.71,80200.43,0.0,-0.99814,0.0,0.30428]
[1778184427198,49.71,80199.31,0.0,-0.99814,0.0,0.30396]
[1778184432233,49.71,80202.71,0.0,-0.99813,0.0,0.30549]
[1778184433240,49.71,80203.87,0.0,-0.99813,0.0,0.30596]
[1778184438317,49.72,80204.01,0.0,-0.99813,0.0,0.30627]
[1778184438410,49.72,80204.45,0.0,-0.99813,0.0,0.30649]
[1778184440568,49.72,80203.2,0.0,-0.99813,0.0,0.30611]
[1778184440642,49.72,80201.37,0.0,-0.99813,0.0,0.30553]
[1778184443311,49.73,80198.79,0.0,-0.99814,0.0,0.30482]
[1778184446652,49.73,80199.86,0.0,-0.99814,0.0,0.30533]
[1778184446747,49.73,80199.93,0.0,-0.99813,0.0,0.30542]
[1778184453135,49.74,80199.64,0.0,-0.99813,0.0,0.30558]
[1778184454010,49.74,80203.53,0.0,-0.99813,0.0,0.30653]
[1778184459427,49.75,80203.9,0.0,-0.99812,0.0,0.30697]
[1778184464462,49.75,80209.34,0.0,-0.99811,0.0,0.3092]
[1778184465536,49.75,80209.34,0.0,-0.99811,0.0,0.3092]
[1778184465660,49.75,80209.34,0.0,-0.99811,0.0,0.3092]
[1778184465742,49.75,80209.18,0.0,-0.99811,0.0,0.3092]
[1778184466476,49.75,80214.93,0.0,-0.9981,0.0,0.3113]
[1778184468490,49.76,80216.57,0.0,-0.99809,0.0,0.31199]
[1778184472518,49.76,80219.48,0.0,-0.99808,0.0,0.31324]
[1778184477553,49.77,80220.24,0.0,-0.99808,0.0,0.31376]
[1778184482588,49.77,80220.37,0.0,-0.99808,0.0,0.31405]
[1778184488631,49.78,80219.64,0.0,-0.99808,0.0,0.31409]
[1778184493666,49.78,80219.16,0.0,-0.99808,0.0,0.31417]
[1778184498701,49.78,80219.17,0.0,-0.99807,0.0,0.31443]
[1778184499708,49.79,80213.64,0.0,-0.99809,0.0,0.31249]
[1778184500715,49.79,80208.52,0.0,-0.9981,0.0,0.31072]
[1778184505750,49.79,80207.39,0.0,-0.9981,0.0,0.31061]
[1778184510785,49.8,80207.74,0.0,-0.9981,0.0,0.31101]
[1778184515820,49.8,80207.58,0.0,-0.9981,0.0,0.31055]
[1778184519848,49.81,80203.11,0.0,-0.99811,0.0,0.30919]
[1778184520855,49.81,80200.31,0.0,-0.99811,0.0,0.30826]
[1778184523320,49.81,80198.18,0.0,-0.99812,0.0,0.30762]
[1778184523876,49.81,80198.16,0.0,-0.99812,0.0,0.30768]
[1778184525274,49.81,80196.97,0.0,-0.99812,0.0,0.30732]
[1778184525362,49.81,80196.97,0.0,-0.99812,0.0,0.30738]
[1778184528416,49.82,80195.12,0.0,-0.99812,0.0,0.30685]
[1778184528911,49.82,80194.78,0.0,-0.99812,0.0,0.3068]
[1778184530343,49.82,80195.54,0.0,-0.99812,0.0,0.30713]
[1778184530925,49.82,80194.83,0.0,-0.99812,0.0,0.30694]
[1778184531730,49.82,80194.83,0.0,-0.99812,0.0,0.30694]
[1778184531932,49.82,80194.3,0.0,-0.99812,0.0,0.30681]
[1778184536967,49.83,80192.73,0.0,-0.99813,0.0,0.30663]
[1778184538450,49.83,80192.83,0.0,-0.99813,0.0,0.30672]
[1778184540995,49.83,80192.11,0.0,-0.99813,0.0,0.30665]
[1778184546030,49.84,80202.25,0.0,-0.9981,0.0,0.31053]
[1778184546829,49.84,80202.25,0.0,-0.9981,0.0,0.31053]
[1778184547037,49.84,80205.46,0.0,-0.99809,0.0,0.31172]
[1778184550804,49.84,80203.88,0.0,-0.99809,0.0,0.3113]
[1778184551065,49.84,80203.56,0.0,-0.9981,0.0,0.31124]
[1778184553321,49.84,80203.73,0.0,-0.99809,0.0,0.31135]
[1778184553357,49.84,80203.73,0.0,-0.99809,0.0,0.3114]
[1778184555649,49.85,80204.26,0.0,-0.99809,0.0,0.31169]
[1778184556100,49.85,80204.5,0.0,-0.99809,0.0,0.31182]
[1778184561135,49.85,80204.15,0.0,-0.99809,0.0,0.31195]
[1778184563579,49.85,80204.37,0.0,-0.99809,0.0,0.31213]
[1778184563723,49.85,80204.37,0.0,-0.99809,0.0,0.31213]
[1778184569458,49.86,80204.12,0.0,-0.99809,0.0,0.3123]
[1778184569523,49.86,80204.12,0.0,-0.99809,0.0,0.3123]
[1778184570198,49.86,80204.32,0.0,-0.99809,0.0,0.31247]
[1778184572247,49.86,80204.37,0.0,-0.99809,0.0,0.31185]
[1778184572365,49.86,80204.98,0.0,-0.99809,0.0,0.31212]
[1778184576757,49.87,80205.02,0.0,-0.99809,0.0,0.31235]
[1778184577247,49.87,80205.12,0.0,-0.99809,0.0,0.31243]
[1778184580792,49.87,80204.67,0.0,-0.99809,0.0,0.31243]
[1778184581276,49.87,80204.58,0.0,-0.99809,0.0,0.31245]
[1778184586315,49.88,80204.86,0.0,-0.99808,0.0,0.31281]
[1778184591350,49.88,80203.84,0.0,-0.99808,0.0,0.31271]
[1778184593016,49.88,80203.84,0.0,-0.99808,0.0,0.31271]
[1778184593066,49.88,80203.84,0.0,-0.99808,0.0,0.31271]
[1778184593262,49.88,80203.84,0.0,-0.99808,0.0,0.31271]
[1778184593295,49.88,80202.88,0.0,-0.99809,0.0,0.31247]
[1778184593332,49.88,80202.88,0.0,-0.99809,0.0,0.31247]
[1778184593364,49.88,80202.87,0.0,-0.99809,0.0,0.31247]
[1778184598399,49.89,80202.6,0.0,-0.99809,0.0,0.31264]
[1778184599592,49.89,80202.6,0.0,-0.99809,0.0,0.31264]
[1778184599642,49.89,80202.6,0.0,-0.99809,0.0,0.31264]
[1778184605448,49.9,80203.56,0.0,-0.99808,0.0,0.31335]
[1778184610483,49.9,80202.3,0.0,-0.99808,0.0,0.31316]
[1778184611758,49.9,80202.3,0.0,-0.99808,0.0,0.31316]
[1778184611854,49.9,80202.22,0.0,-0.99808,0.0,0.31319]
[1778184617532,49.91,80202.28,0.0,-0.99808,0.0,0.31352]
[1778184622567,49.91,80203.15,0.0,-0.99808,0.0,0.31409]
[1778184623574,49.91,80203.15,0.0,-0.99808,0.0,0.31409]
[1778184623575,49.91,80203.43,0.0,-0.99807,0.0,0.31424]
[1778184628609,49.92,80203.5,0.0,-0.99807,0.0,0.31452]
[1778184633644,49.92,80203.7,0.0,-0.99807,0.0,0.31415]
[1778184640557,49.93,80203.77,0.0,-0.99807,0.0,0.31437]
[1778184640625,49.93,80203.77,0.0,-0.99807,0.0,0.31437]
[1778184641246,49.93,80203.77,0.0,-0.99807,0.0,0.31437]
[1778184641330,49.93,80203.77,0.0,-0.99807,0.0,0.31457]
[1778184641394,49.93,80203.77,0.0,-0.99807,0.0,0.31457]
[1778184647746,49.94,80203.77,0.0,-0.99807,0.0,0.31487]
[1778184651777,49.94,80204.58,0.0,-0.99807,0.0,0.31531]
[1778184651872,49.94,80205.06,0.0,-0.99807,0.0,0.31553]
[1778184654009,49.94,80205.06,0.0,-0.99807,0.0,0.31553]
[1778184654080,49.94,80205.1,0.0,-0.99806,0.0,0.31564]
[1778184656795,49.94,80204.88,0.0,-0.99806,0.0,0.31566]
[1778184656892,49.94,80204.88,0.0,-0.99806,0.0,0.31571]
[1778184659872,49.95,80204.14,0.0,-0.99807,0.0,0.31554]
[1778184659957,49.95,80204.14,0.0,-0.99806,0.0,0.31559]
[1778184665877,49.95,80202.55,0.0,-0.99807,0.0,0.31531]
[1778184666884,49.95,80185.52,0.0,-0.99811,0.0,0.30929]
[1778184667891,49.95,80182.74,0.0,-0.99811,0.0,0.30837]
[1778184668877,49.95,80182.74,0.0,-0.99811,0.0,0.30837]
[1778184668958,49.95,80182.74,0.0,-0.99811,0.0,0.30837]
[1778184669255,49.95,80182.74,0.0,-0.99811,0.0,0.30837]
[1778184669371,49.95,80182.74,0.0,-0.99811,0.0,0.30837]
[1778184669299,49.96,80182.63,0.0,-0.99811,0.0,0.30846]
[1778184669905,49.96,80181.29,0.0,-0.99812,0.0,0.30798]
[1778184671796,49.96,80181.49,0.0,-0.99811,0.0,0.30812]
[1778184671919,49.96,80181.35,0.0,-0.99811,0.0,0.30813]
[1778184676954,49.97,80181.37,0.0,-0.99811,0.0,0.30845]
[1778184677803,49.97,80181.37,0.0,-0.99811,0.0,0.30845]
[1778184677961,49.97,80181.47,0.0,-0.99811,0.0,0.30855]
[1778184682996,49.97,80180.36,0.0,-0.99811,0.0,0.30846]
[1778184686032,49.97,80180.47,0.0,-0.99811,0.0,0.30861]
[1778184686198,49.97,80180.47,0.0,-0.99811,0.0,0.30861]
[1778184686426,49.98,80180.24,0.0,-0.99811,0.0,0.30865]
[1778184686433,49.98,80180.24,0.0,-0.99811,0.0,0.30865]
[1778184686553,49.98,80180.24,0.0,-0.99811,0.0,0.30865]
[1778184687027,49.98,80180.75,0.0,-0.99811,0.0,0.30883]
[1778184692062,49.98,80184.3,0.0,-0.9981,0.0,0.3097]
[1778184693062,49.98,80184.3,0.0,-0.9981,0.0,0.3097]
[1778184693237,49.98,80184.3,0.0,-0.9981,0.0,0.3097]
[1778184693326,49.98,80184.3,0.0,-0.9981,0.0,0.3097]
[1778184693381,49.98,80186.65,0.0,-0.9981,0.0,0.31064]
[1778184695888,49.99,80187.26,0.0,-0.9981,0.0,0.31091]
[1778184696090,49.99,80187.46,0.0,-0.99809,0.0,0.31104]
[1778184698331,49.99,80186.29,0.0,-0.9981,0.0,0.31067]
[1778184698433,49.99,80186.46,0.0,-0.9981,0.0,0.31084]
[1778184701581,49.99,80185.08,0.0,-0.9981,0.0,0.31051]
[1778184702132,49.99,80185.52,0.0,-0.9981,0.0,0.31072]
[1778184705153,50.0,80181.12,0.0,-0.99811,0.0,0.30932]
[1778184708328,50.0,80178.95,0.0,-0.99811,0.0,0.30866]
[1778184708423,50.0,80179.11,0.0,-0.99811,0.0,0.30878]
[1778184710342,50.0,80179.0,0.0,-0.99811,0.0,0.30879]
[1778184710345,50.0,80179.55,0.0,-0.99811,0.0,0.30904]
[1778184711790,50.0,80179.6,0.0,-0.99811,0.0,0.30912]
[1778184712202,50.0,80179.98,0.0,-0.99811,0.0,0.30931]
[1778184714540,50.01,80181.69,0.0,-0.9981,0.0,0.31002]
[1778184717237,50.01,80181.65,0.0,-0.9981,0.0,0.31016]
[1778184722272,50.01,80181.25,0.0,-0.9981,0.0,0.31028]
[1778184726799,50.02,80181.66,0.0,-0.9981,0.0,0.31062]
[1778184727307,50.02,80181.7,0.0,-0.9981,0.0,0.31069]
[1778184730328,50.02,80179.31,0.0,-0.9981,0.0,0.30999]
[1778184733056,50.02,80180.13,0.0,-0.9981,0.0,0.31038]
[1778184733349,50.02,80180.61,0.0,-0.9981,0.0,0.3106]
[1778184736801,50.03,80180.6,0.0,-0.9981,0.0,0.31074]
[1778184737377,50.03,80179.77,0.0,-0.9981,0.0,0.3105]
[1778184744428,50.03,80181.15,0.0,-0.99809,0.0,0.31133]
[1778184745245,50.03,80181.15,0.0,-0.99809,0.0,0.31133]
[1778184745280,50.03,80181.15,0.0,-0.99809,0.0,0.31133]
[1778184745362,50.04,80181.15,0.0,-0.99809,0.0,0.31137]
[1778184750498,50.04,80182.39,0.0,-0.99809,0.0,0.31205]
[1778184753337,50.04,80182.75,0.0,-0.99809,0.0,0.31153]
[1778184753429,50.04,80182.64,0.0,-0.99809,0.0,0.31158]
[1778184755338,50.04,80182.6,0.0,-0.99809,0.0,0.31157]
[1778184755421,50.04,80182.6,0.0,-0.99809,0.0,0.31166]
[1778184758332,50.05,80182.56,0.0,-0.99809,0.0,0.31169]
[1778184758425,50.05,80182.64,0.0,-0.99809,0.0,0.31181]
[1778184760227,50.05,80182.05,0.0,-0.99809,0.0,0.31161]
[1778184760317,50.05,80182.05,0.0,-0.99809,0.0,0.3117]
[1778184768624,50.06,80182.05,0.0,-0.99809,0.0,0.31206]
[1778184772652,50.06,80179.55,0.0,-0.99809,0.0,0.31135]
[1778184775140,50.06,80178.07,0.0,-0.99809,0.0,0.31087]
[1778184775198,50.06,80178.07,0.0,-0.99809,0.0,0.31087]
[1778184775332,50.06,80178.07,0.0,-0.99809,0.0,0.31087]
[1778184775491,50.06,80178.07,0.0,-0.99809,0.0,0.31087]
[1778184775425,50.06,80178.18,0.0,-0.99809,0.0,0.31101]
[1778184781802,50.07,80176.73,0.0,-0.9981,0.0,0.31068]
[1778184781895,50.07,80176.7,0.0,-0.9981,0.0,0.31077]
[1778184787757,50.07,80176.85,0.0,-0.99809,0.0,0.3111]
[1778184792792,50.08,80176.17,0.0,-0.99809,0.0,0.31109]
[1778184793616,50.08,80176.17,0.0,-0.99809,0.0,0.31109]
[1778184793717,50.08,80176.17,0.0,-0.99809,0.0,0.31113]
[1778184798834,50.08,80176.12,0.0,-0.99809,0.0,0.31134]
[1778184803869,50.09,80175.81,0.0,-0.99809,0.0,0.31145]
[1778184804567,50.09,80175.81,0.0,-0.99809,0.0,0.31145]
[1778184804573,50.09,80175.81,0.0,-0.99809,0.0,0.31145]
[1778184804695,50.09,80175.81,0.0,-0.99809,0.0,0.31145]
[1778184810498,50.09,80175.62,0.0,-0.99809,0.0,0.3116]
[1778184810531,50.09,80175.57,0.0,-0.99809,0.0,0.31167]
[1778184810593,50.09,80175.57,0.0,-0.99809,0.0,0.31167]
[1778184811925,50.09,80175.6,0.0,-0.99809,0.0,0.31104]
[1778184816960,50.1,80175.94,0.0,-0.99809,0.0,0.31138]
[1778184821995,50.1,80176.19,0.0,-0.99809,0.0,0.31168]
[1778184827556,50.1,80174.97,0.0,-0.99809,0.0,0.31138]
[1778184827030,50.1,80170.51,0.0,-0.9981,0.0,0.30988]
[1778184827640,50.1,80170.51,0.0,-0.9981,0.0,0.30988]
[1778184830051,50.11,80164.73,0.0,-0.99811,0.0,0.30799]
[1778184831058,50.11,80161.71,0.0,-0.99812,0.0,0.30698]
[1778184832065,50.11,80158.04,0.0,-0.99813,0.0,0.30575]
[1778184833072,50.11,80155.5,0.0,-0.99813,0.0,0.30492]
[1778184834275,50.11,80155.5,0.0,-0.99813,0.0,0.30492]
[1778184834354,50.11,80155.5,0.0,-0.99813,0.0,0.30492]
[1778184834359,50.11,80155.5,0.0,-0.99813,0.0,0.30492]
[1778184834446,50.11,80155.5,0.0,-0.99813,0.0,0.30492]
[1778184834547,50.11,80155.5,0.0,-0.99813,0.0,0.30504]
[1778184838338,50.12,80155.9,0.0,-0.99813,0.0,0.3053]
[1778184838358,50.12,80155.79,0.0,-0.99813,0.0,0.30538]
[1778184844149,50.12,80156.4,0.0,-0.99813,0.0,0.3059]
[1778184846088,50.12,80156.43,0.0,-0.99813,0.0,0.30597]
[1778184846158,50.12,80156.43,0.0,-0.99813,0.0,0.30597]
[1778184846169,50.12,80156.43,0.0,-0.99813,0.0,0.30597]
[1778184846423,50.12,80156.43,0.0,-0.99813,0.0,0.30597]
[1778184846509,50.13,80159.02,0.0,-0.99812,0.0,0.307]
[1778184847170,50.13,80161.45,0.0,-0.99811,0.0,0.30785]
[1778184847807,50.13,80161.45,0.0,-0.99811,0.0,0.30785]
[1778184847814,50.13,80161.45,0.0,-0.99811,0.0,0.30785]
[1778184851198,50.13,80158.18,0.0,-0.99812,0.0,0.30694]
[1778184851621,50.13,80158.18,0.0,-0.99812,0.0,0.30694]
[1778184851640,50.13,80158.18,0.0,-0.99812,0.0,0.30694]
[1778184851899,50.13,80158.18,0.0,-0.99812,0.0,0.30694]
[1778184852205,50.13,80156.71,0.0,-0.99812,0.0,0.30648]
[1778184854219,50.14,80149.93,0.0,-0.99814,0.0,0.30424]
[1778184855819,50.14,80149.08,0.0,-0.99814,0.0,0.304]
[1778184856233,50.14,80143.5,0.0,-0.99815,0.0,0.30214]
[1778184858341,50.14,80142.87,0.0,-0.99815,0.0,0.30198]
[1778184858433,50.14,80143.0,0.0,-0.99815,0.0,0.30217]
[1778184861277,50.14,80142.43,0.0,-0.99815,0.0,0.30197]
[1778184861279,50.14,80143.88,0.0,-0.99815,0.0,0.30262]
[1778184866303,50.15,80145.16,0.0,-0.99814,0.0,0.30348]
[1778184870902,50.16,80144.94,0.0,-0.99814,0.0,0.30361]
[1778184871010,50.16,80144.94,0.0,-0.99814,0.0,0.30361]
[1778184873513,50.16,80144.51,0.0,-0.99815,0.0,0.30293]
[1778184873524,50.16,80144.51,0.0,-0.99815,0.0,0.30293]
[1778184873612,50.16,80144.16,0.0,-0.99815,0.0,0.30295]
[1778184880401,50.17,80145.2,0.0,-0.99814,0.0,0.30381]
[1778184884493,50.18,80145.24,0.0,-0.99814,0.0,0.30403]
[1778184884623,50.18,80145.24,0.0,-0.99814,0.0,0.30403]
[1778184890471,50.19,80147.72,0.0,-0.99813,0.0,0.30538]
[1778184891478,50.19,80139.69,0.0,-0.99815,0.0,0.30266]
[1778184891837,50.19,80139.69,0.0,-0.99815,0.0,0.30266]
[1778184893492,50.19,80139.47,0.0,-0.99815,0.0,0.30273]
[1778184897727,50.19,80137.61,0.0,-0.99815,0.0,0.30238]
[1778184898527,50.2,80134.87,0.0,-0.99816,0.0,0.30151]
[1778184900547,50.2,80143.92,0.0,-0.99813,0.0,0.30479]
[1778184901554,50.2,80153.69,0.0,-0.99811,0.0,0.30828]
[1778184902561,50.2,80153.24,0.0,-0.99811,0.0,0.30818]
[1778184903561,50.2,80153.24,0.0,-0.99811,0.0,0.30818]
[1778184903957,50.2,80155.02,0.0,-0.99811,0.0,0.30887]
[1778184904424,50.2,80155.02,0.0,-0.99811,0.0,0.30887]
[1778184904596,50.2,80155.02,0.0,-0.99811,0.0,0.30887]
[1778184904578,50.2,80154.27,0.0,-0.99811,0.0,0.30866]
[1778184904665,50.2,80154.27,0.0,-0.99811,0.0,0.30866]
[1778184912632,50.21,80155.85,0.0,-0.9981,0.0,0.3097]
[1778184916882,50.22,80156.23,0.0,-0.9981,0.0,0.31001]
[1778184916953,50.22,80156.23,0.0,-0.9981,0.0,0.31007]
[1778184922277,50.22,80156.88,0.0,-0.9981,0.0,0.31047]
[1778184922285,50.22,80156.88,0.0,-0.9981,0.0,0.31058]
[1778184926885,50.23,80156.84,0.0,-0.99809,0.0,0.3108]
[1778184926979,50.23,80156.77,0.0,-0.99809,0.0,0.31083]
[1778184932773,50.24,80155.95,0.0,-0.9981,0.0,0.31019]
[1778184934385,50.24,80155.95,0.0,-0.9981,0.0,0.31019]
[1778184934471,50.24,80155.59,0.0,-0.9981,0.0,0.31018]
[1778184936801,50.24,80157.91,0.0,-0.99809,0.0,0.31111]
[1778184941894,50.24,80158.32,0.0,-0.99809,0.0,0.31142]
[1778184941985,50.24,80158.44,0.0,-0.99809,0.0,0.31158]
[1778184945984,50.25,80158.58,0.0,-0.99809,0.0,0.31179]
[1778184946010,50.25,80158.58,0.0,-0.99809,0.0,0.31184]
[1778184951894,50.25,80156.5,0.0,-0.99809,0.0,0.31138]
[1778184951907,50.26,80156.61,0.0,-0.99809,0.0,0.31147]
[1778184956942,50.26,80156.28,0.0,-0.99809,0.0,0.31163]
[1778184958819,50.26,80156.53,0.0,-0.99809,0.0,0.31177]
[1778184958956,50.26,80158.28,0.0,-0.99808,0.0,0.31244]
[1778184964999,50.27,80158.02,0.0,-0.99808,0.0,0.31267]
[1778184970033,50.27,80158.02,0.0,-0.99808,0.0,0.31293]
[1778184973345,50.28,80158.19,0.0,-0.99808,0.0,0.31309]
[1778184973413,50.28,80158.19,0.0,-0.99808,0.0,0.31319]
[1778184976420,50.28,80158.4,0.0,-0.99808,0.0,0.31327]
[1778184976508,50.28,80158.4,0.0,-0.99808,0.0,0.31342]
[1778184979096,50.28,80161.65,0.0,-0.99807,0.0,0.31467]
[1778184984131,50.29,80155.96,0.0,-0.99808,0.0,0.31288]
[1778184985143,50.29,80153.08,0.0,-0.99809,0.0,0.31191]
[1778184986119,50.29,80153.08,0.0,-0.99809,0.0,0.31191]
[1778184986265,50.29,80153.08,0.0,-0.99809,0.0,0.31191]
[1778184986325,50.29,80153.08,0.0,-0.99809,0.0,0.31191]
[1778184986379,50.29,80153.08,0.0,-0.99809,0.0,0.31191]
[1778184986426,50.29,80153.05,0.0,-0.99809,0.0,0.312]
[1778184989171,50.29,80148.6,0.0,-0.99809,0.0,0.31054]
[1778184990582,50.29,80148.6,0.0,-0.99809,0.0,0.31054]
[1778184990644,50.29,80148.6,0.0,-0.99809,0.0,0.31054]
[1778184990703,50.29,80148.6,0.0,-0.99809,0.0,0.31054]
[1778184990675,50.29,80146.7,0.0,-0.9981,0.0,0.30998]
[1778184990764,50.29,80146.7,0.0,-0.9981,0.0,0.30998]
[1778184991185,50.29,80147.78,0.0,-0.9981,0.0,0.30967]
[1778184991932,50.29,80147.78,0.0,-0.9981,0.0,0.30967]
[1778184992193,50.29,80148.81,0.0,-0.9981,0.0,0.31009]
[1778184993199,50.3,80151.1,0.0,-0.99809,0.0,0.31096]
[1778184995658,50.3,80151.21,0.0,-0.99809,0.0,0.31105]
[1778184995745,50.3,80151.08,0.0,-0.99809,0.0,0.31111]
[1778184997227,50.3,80158.87,0.0,-0.99807,0.0,0.31393]
[1778184998234,50.3,80161.88,0.0,-0.99806,0.0,0.31505]
[1778185001938,50.3,80161.19,0.0,-0.99806,0.0,0.31494]
[1778185002262,50.3,80160.95,0.0,-0.99807,0.0,0.3149]
[1778185007067,50.31,80160.98,0.0,-0.99806,0.0,0.31505]
[1778185007168,50.31,80160.98,0.0,-0.99806,0.0,0.31514]
[1778185012332,50.31,80161.18,0.0,-0.99806,0.0,0.31544]
[1778185013344,50.31,80161.18,0.0,-0.99806,0.0,0.31544]
[1778185013438,50.31,80161.18,0.0,-0.99806,0.0,0.31548]
[1778185015771,50.31,80160.93,0.0,-0.99806,0.0,0.31544]
[1778185016361,50.32,80161.12,0.0,-0.99806,0.0,0.31559]
[1778185016929,50.32,80161.12,0.0,-0.99806,0.0,0.31559]
[1778185017371,50.32,80161.23,0.0,-0.99806,0.0,0.31568]
[1778185020023,50.32,80161.21,0.0,-0.99806,0.0,0.31576]
[1778185020098,50.32,80161.21,0.0,-0.99806,0.0,0.31581]
[1778185025427,50.32,80162.54,0.0,-0.99805,0.0,0.31651]
[1778185026939,50.32,80163.11,0.0,-0.99805,0.0,0.31676]
[1778185027441,50.33,80164.89,0.0,-0.99805,0.0,0.31744]
[1778185031470,50.33,80170.13,0.0,-0.99803,0.0,0.31951]
[1778185032356,50.33,80170.13,0.0,-0.99803,0.0,0.31951]
[1778185032478,50.33,80169.7,0.0,-0.99804,0.0,0.31939]
[1778185036945,50.33,80170.58,0.0,-0.99803,0.0,0.31986]
[1778185036959,50.33,80170.58,0.0,-0.99803,0.0,0.3199]
[1778185044745,50.34,80170.4,0.0,-0.99803,0.0,0.32002]
[1778185044562,50.34,80151.94,0.0,-0.99807,0.0,0.31351]
[1778185045570,50.34,80149.21,0.0,-0.99808,0.0,0.31259]
[1778185046576,50.34,80145.36,0.0,-0.99809,0.0,0.31128]
[1778185048346,50.34,80145.89,0.0,-0.99809,0.0,0.31153]
[1778185048592,50.34,80146.14,0.0,-0.99809,0.0,0.31167]
[1778185050508,50.34,80147.06,0.0,-0.99808,0.0,0.31205]
[1778185050606,50.35,80147.09,0.0,-0.99808,0.0,0.31212]
[1778185051929,50.35,80145.65,0.0,-0.99809,0.0,0.31098]
[1778185052620,50.35,80146.33,0.0,-0.99809,0.0,0.31128]
[1778185056611,50.35,80146.53,0.0,-0.99809,0.0,0.31152]
[1778185056653,50.35,80148.87,0.0,-0.99808,0.0,0.3124]
[1778185057660,50.35,80151.2,0.0,-0.99808,0.0,0.31328]
[1778185058667,50.35,80148.42,0.0,-0.99808,0.0,0.31235]
[1778185063703,50.36,80147.62,0.0,-0.99808,0.0,0.31234]
[1778185064886,50.36,80147.41,0.0,-0.99808,0.0,0.31232]
[1778185065000,50.36,80147.41,0.0,-0.99808,0.0,0.31232]
[1778185069746,50.37,80142.87,0.0,-0.99809,0.0,0.31099]
[1778185071586,50.37,80141.61,0.0,-0.99809,0.0,0.3106]
[1778185071640,50.37,80141.61,0.0,-0.99809,0.0,0.3106]
[1778185071775,50.37,80141.61,0.0,-0.99809,0.0,0.3106]
[1778185071793,50.37,80139.95,0.0,-0.9981,0.0,0.31008]
[1778185071923,50.37,80139.95,0.0,-0.9981,0.0,0.31008]
[1778185077802,50.37,80136.85,0.0,-0.9981,0.0,0.30935]
[1778185078346,50.37,80136.85,0.0,-0.9981,0.0,0.30935]
[1778185078809,50.38,80137.17,0.0,-0.9981,0.0,0.30953]
[1778185081607,50.38,80137.02,0.0,-0.9981,0.0,0.30954]
[1778185081830,50.38,80136.61,0.0,-0.9981,0.0,0.30951]
[1778185086865,50.38,80137.67,0.0,-0.9981,0.0,0.31019]
[1778185087872,50.39,80129.16,0.0,-0.99812,0.0,0.30727]
[1778185088879,50.39,80128.76,0.0,-0.99812,0.0,0.3072]
[1778185091104,50.39,80128.38,0.0,-0.99812,0.0,0.30713]
[1778185091218,50.39,80128.38,0.0,-0.99812,0.0,0.30713]
[1778185091227,50.39,80128.38,0.0,-0.99812,0.0,0.30713]
[1778185091323,50.39,80128.38,0.0,-0.99812,0.0,0.30713]
[1778185091413,50.39,80123.73,0.0,-0.99813,0.0,0.30558]
[1778185094921,50.4,80121.46,0.0,-0.99813,0.0,0.30507]
[1778185099957,50.4,80119.19,0.0,-0.99813,0.0,0.30464]
[1778185101097,50.4,80119.19,0.0,-0.99813,0.0,0.30464]
[1778185101213,50.4,80119.19,0.0,-0.99813,0.0,0.30464]
[1778185101361,50.4,80119.19,0.0,-0.99813,0.0,0.30464]
[1778185101373,50.4,80118.99,0.0,-0.99813,0.0,0.30464]
[1778185106906,50.41,80120.17,0.0,-0.99813,0.0,0.3054]
[1778185106916,50.41,80120.17,0.0,-0.99813,0.0,0.3054]
[1778185107197,50.41,80120.17,0.0,-0.99813,0.0,0.3054]
[1778185107204,50.41,80120.17,0.0,-0.99813,0.0,0.3054]
[1778185107297,50.41,80119.82,0.0,-0.99813,0.0,0.30535]
[1778185116070,50.42,80120.03,0.0,-0.99813,0.0,0.30537]
[1778185121105,50.43,80119.01,0.0,-0.99813,0.0,0.30535]
[1778185122112,50.43,80114.85,0.0,-0.99814,0.0,0.30398]
[1778185123119,50.43,80112.2,0.0,-0.99814,0.0,0.30314]
[1778185125184,50.43,80111.36,0.0,-0.99814,0.0,0.30292]
[1778185125193,50.43,80111.36,0.0,-0.99814,0.0,0.30292]
[1778185125487,50.43,80111.36,0.0,-0.99814,0.0,0.30292]
[1778185125495,50.43,80111.36,0.0,-0.99814,0.0,0.30292]
[1778185125508,50.44,80110.27,0.0,-0.99815,0.0,0.30262]
[1778185128154,50.44,80113.06,0.0,-0.99814,0.0,0.3038]
[1778185128923,50.44,80113.06,0.0,-0.99814,0.0,0.3038]
[1778185129043,50.44,80113.06,0.0,-0.99814,0.0,0.3038]
[1778185129161,50.44,80112.34,0.0,-0.99814,0.0,0.30362]
[1778185131975,50.44,80112.53,0.0,-0.99814,0.0,0.30383]
[1778185132068,50.45,80112.53,0.0,-0.99814,0.0,0.3039]
[1778185135794,50.45,80113.19,0.0,-0.99813,0.0,0.30427]
[1778185135870,50.45,80113.37,0.0,-0.99813,0.0,0.30448]
[1778185138381,50.45,80113.58,0.0,-0.99813,0.0,0.30462]
[1778185138408,50.45,80113.65,0.0,-0.99813,0.0,0.30472]
[1778185140113,50.46,80113.34,0.0,-0.99813,0.0,0.30468]
[1778185140238,50.46,80113.36,0.0,-0.99813,0.0,0.30476]
[1778185142252,50.46,80117.72,0.0,-0.99812,0.0,0.30641]
[1778185143349,50.46,80117.72,0.0,-0.99812,0.0,0.30641]
[1778185143430,50.46,80119.34,0.0,-0.99812,0.0,0.30704]
[1778185145332,50.46,80119.5,0.0,-0.99812,0.0,0.30717]
[1778185145417,50.46,80119.89,0.0,-0.99811,0.0,0.30737]
[1778185147077,50.46,80120.77,0.0,-0.99811,0.0,0.30774]
[1778185147287,50.47,80122.13,0.0,-0.99811,0.0,0.30828]
[1778185152322,50.47,80123.95,0.0,-0.9981,0.0,0.30923]
[1778185154183,50.47,80123.67,0.0,-0.9981,0.0,0.30919]
[1778185154336,50.47,80123.13,0.0,-0.9981,0.0,0.30907]
[1778185156981,50.48,80123.85,0.0,-0.9981,0.0,0.30938]
[1778185157357,50.48,80123.69,0.0,-0.9981,0.0,0.30945]
[1778185160424,50.48,80123.58,0.0,-0.9981,0.0,0.30953]
[1778185160519,50.48,80123.58,0.0,-0.9981,0.0,0.30959]
[1778185166422,50.49,80123.29,0.0,-0.9981,0.0,0.30984]
[1778185175485,50.5,80123.15,0.0,-0.9981,0.0,0.30963]
[1778185181528,50.51,80122.94,0.0,-0.9981,0.0,0.3099]
[1778185186124,50.51,80121.51,0.0,-0.9981,0.0,0.30963]
[1778185186187,50.51,80121.51,0.0,-0.9981,0.0,0.30963]
[1778185186325,50.51,80121.51,0.0,-0.9981,0.0,0.30963]
[1778185186458,50.51,80121.51,0.0,-0.9981,0.0,0.30963]
[1778185186563,50.51,80120.69,0.0,-0.9981,0.0,0.3094]
[1778185187019,50.51,80120.69,0.0,-0.9981,0.0,0.3094]
[1778185187570,50.51,80120.47,0.0,-0.9981,0.0,0.30938]
[1778185190927,50.51,80120.52,0.0,-0.9981,0.0,0.30946]
[1778185191598,50.52,80118.57,0.0,-0.9981,0.0,0.30895]
[1778185193347,50.52,80117.92,0.0,-0.9981,0.0,0.30879]
[1778185193612,50.52,80117.35,0.0,-0.9981,0.0,0.30865]
[1778185196173,50.52,80117.16,0.0,-0.9981,0.0,0.30871]
[1778185196633,50.52,80117.62,0.0,-0.9981,0.0,0.30893]
[1778185198647,50.52,80121.06,0.0,-0.99809,0.0,0.31026]
[1778185203682,50.53,80121.4,0.0,-0.99809,0.0,0.31074]
[1778185208354,50.53,80121.85,0.0,-0.99809,0.0,0.31102]
[1778185208444,50.54,80121.85,0.0,-0.99809,0.0,0.31114]
[1778185210148,50.54,80121.15,0.0,-0.99809,0.0,0.31101]
[1778185210731,50.54,80120.83,0.0,-0.99809,0.0,0.31096]
[1778185215766,50.55,80120.46,0.0,-0.99809,0.0,0.31113]
[1778185217024,50.55,80121.13,0.0,-0.99809,0.0,0.31142]
[1778185217780,50.55,80121.96,0.0,-0.99808,0.0,0.31177]
[1778185221301,50.55,80121.68,0.0,-0.99808,0.0,0.31179]
[1778185223822,50.55,80121.51,0.0,-0.99808,0.0,0.31173]
[1778185228857,50.55,80119.75,0.0,-0.99809,0.0,0.31123]
[1778185232885,50.56,80115.77,0.0,-0.9981,0.0,0.30938]
[1778185233121,50.56,80115.77,0.0,-0.9981,0.0,0.30938]
[1778185233161,50.56,80115.77,0.0,-0.9981,0.0,0.30938]
[1778185233398,50.56,80115.77,0.0,-0.9981,0.0,0.30938]
[1778185233408,50.56,80115.77,0.0,-0.9981,0.0,0.30938]
[1778185233892,50.56,80113.96,0.0,-0.9981,0.0,0.30881]
[1778185235181,50.56,80113.68,0.0,-0.9981,0.0,0.30877]
[1778185238882,50.56,80114.38,0.0,-0.9981,0.0,0.30914]
[1778185238927,50.56,80111.83,0.0,-0.99811,0.0,0.30838]
[1778185240943,50.57,80109.73,0.0,-0.99811,0.0,0.30777]
[1778185242051,50.57,80109.77,0.0,-0.99811,0.0,0.30779]
[1778185243964,50.57,80109.12,0.0,-0.99811,0.0,0.30756]
[1778185247091,50.57,80108.08,0.0,-0.99811,0.0,0.3072]
[1778185247992,50.57,80108.17,0.0,-0.99811,0.0,0.30723]
[1778185248999,50.57,80105.91,0.0,-0.99812,0.0,0.30644]
[1778185252052,50.57,80104.83,0.0,-0.99812,0.0,0.30607]
[1778185252130,50.57,80102.93,0.0,-0.99813,0.0,0.30541]
[1778185255044,50.57,80099.67,0.0,-0.99813,0.0,0.30428]
[1778185256832,50.57,80099.67,0.0,-0.99813,0.0,0.30428]
[1778185256913,50.57,80096.65,0.0,-0.99814,0.0,0.30324]
[1778185260079,50.57,80093.93,0.0,-0.99815,0.0,0.30231]
[1778185265114,50.57,80103.01,0.0,-0.99813,0.0,0.30552]
[1778185266189,50.57,80103.01,0.0,-0.99813,0.0,0.30552]
[1778185266338,50.57,80103.01,0.0,-0.99813,0.0,0.30552]
[1778185266555,50.57,80103.01,0.0,-0.99813,0.0,0.30552]
[1778185266592,50.57,80104.99,0.0,-0.99812,0.0,0.30627]
[1778185272163,50.58,80105.5,0.0,-0.99812,0.0,0.30686]
[1778185277052,50.58,80105.66,0.0,-0.99811,0.0,0.30705]
[1778185277198,50.58,80105.68,0.0,-0.99811,0.0,0.30726]
[1778185280219,50.59,80103.29,0.0,-0.99812,0.0,0.30663]
[1778185282332,50.59,80103.3,0.0,-0.99812,0.0,0.3067]
[1778185282339,50.59,80103.65,0.0,-0.99812,0.0,0.30689]
[1778185287069,50.59,80104.02,0.0,-0.99811,0.0,0.30722]
[1778185287164,50.6,80104.02,0.0,-0.99811,0.0,0.30735]
[1778185292303,50.6,80104.1,0.0,-0.99811,0.0,0.30702]
[1778185295884,50.61,80104.1,0.0,-0.99811,0.0,0.30716]
[1778185295976,50.61,80104.1,0.0,-0.99811,0.0,0.30729]
[1778185301367,50.61,80104.13,0.0,-0.99811,0.0,0.30763]
[1778185302078,50.61,80104.13,0.0,-0.99811,0.0,0.30763]
[1778185302374,50.62,80104.1,0.0,-0.99811,0.0,0.30768]
[1778185306766,50.62,80104.29,0.0,-0.99811,0.0,0.30788]
[1778185306861,50.62,80103.94,0.0,-0.99811,0.0,0.30795]
[1778185313354,50.63,80104.03,0.0,-0.99811,0.0,0.30824]
[1778185313448,50.63,80104.03,0.0,-0.99811,0.0,0.30837]
[1778185315134,50.63,80104.05,0.0,-0.9981,0.0,0.30844]
[1778185315216,50.63,80104.05,0.0,-0.9981,0.0,0.30851]
[1778185320500,50.64,80105.03,0.0,-0.9981,0.0,0.30917]
[1778185322514,50.64,80112.82,0.0,-0.99808,0.0,0.31203]
[1778185323917,50.64,80112.82,0.0,-0.99808,0.0,0.31203]
[1778185324048,50.64,80112.82,0.0,-0.99808,0.0,0.31203]
[1778185324065,50.64,80112.82,0.0,-0.99808,0.0,0.31203]
[1778185324027,50.64,80115.06,0.0,-0.99807,0.0,0.31293]
[1778185324177,50.64,80115.06,0.0,-0.99807,0.0,0.31293]
[1778185324528,50.64,80115.2,0.0,-0.99807,0.0,0.31298]
[1778185327073,50.64,80115.22,0.0,-0.99807,0.0,0.31304]
[1778185327549,50.65,80115.12,0.0,-0.99807,0.0,0.31312]
[1778185331184,50.65,80115.12,0.0,-0.99807,0.0,0.31328]
[1778185331577,50.65,80115.2,0.0,-0.99807,0.0,0.31336]
[1778185333357,50.65,80115.2,0.0,-0.99807,0.0,0.31336]
[1778185333451,50.65,80115.2,0.0,-0.99807,0.0,0.31347]
[1778185336314,50.65,80115.2,0.0,-0.99807,0.0,0.31347]
[1778185336612,50.66,80115.28,0.0,-0.99807,0.0,0.31367]
[1778185338626,50.66,80117.65,0.0,-0.99806,0.0,0.31462]
[1778185343661,50.66,80118.47,0.0,-0.99806,0.0,0.31517]
[1778185348700,50.67,80121.37,0.0,-0.99805,0.0,0.31647]
[1778185350158,50.67,80122.63,0.0,-0.99805,0.0,0.31697]
[1778185350289,50.67,80122.63,0.0,-0.99805,0.0,0.31697]
[1778185350365,50.67,80122.63,0.0,-0.99805,0.0,0.31697]
[1778185350426,50.67,80122.63,0.0,-0.99805,0.0,0.31697]
[1778185350714,50.67,80123.92,0.0,-0.99804,0.0,0.31748]
[1778185355751,50.67,80133.51,0.0,-0.99802,0.0,0.32047]
[1778185356678,50.67,80133.51,0.0,-0.99802,0.0,0.32047]
[1778185356752,50.67,80133.51,0.0,-0.99802,0.0,0.32047]
[1778185356831,50.67,80133.51,0.0,-0.99802,0.0,0.32047]
[1778185356862,50.67,80133.51,0.0,-0.99802,0.0,0.32047]
[1778185356932,50.68,80135.4,0.0,-0.99802,0.0,0.32124]
[1778185361793,50.68,80137.63,0.0,-0.99801,0.0,0.32221]
[1778185364413,50.68,80138.31,0.0,-0.99801,0.0,0.32256]
[1778185364522,50.68,80138.31,0.0,-0.99801,0.0,0.32256]
[1778185364578,50.68,80138.31,0.0,-0.99801,0.0,0.32256]
[1778185364660,50.68,80138.31,0.0,-0.99801,0.0,0.32256]
[1778185364815,50.68,80138.82,0.0,-0.99801,0.0,0.32279]
[1778185368356,50.68,80138.46,0.0,-0.99801,0.0,0.32276]
[1778185368842,50.68,80138.65,0.0,-0.99801,0.0,0.32287]
[1778185372873,50.69,80139.14,0.0,-0.99801,0.0,0.32315]
[1778185372882,50.69,80139.16,0.0,-0.99801,0.0,0.3232]
[1778185377908,50.69,80139.24,0.0,-0.998,0.0,0.3234]
[1778185380929,50.69,80142.4,0.0,-0.998,0.0,0.32466]
[1778185382128,50.69,80142.4,0.0,-0.998,0.0,0.32466]
[1778185382943,50.69,80147.36,0.0,-0.99798,0.0,0.32654]
[1778185383950,50.69,80150.91,0.0,-0.99797,0.0,0.32787]
[1778185384957,50.69,80153.42,0.0,-0.99797,0.0,0.32882]
[1778185386195,50.7,80152.5,0.0,-0.99797,0.0,0.3285]
[1778185386972,50.7,80153.11,0.0,-0.99797,0.0,0.32875]
[1778185388362,50.7,80153.04,0.0,-0.99797,0.0,0.32875]
[1778185388986,50.7,80153.3,0.0,-0.99797,0.0,0.32887]
[1778185390355,50.7,80153.3,0.0,-0.99797,0.0,0.32887]
[1778185390376,50.7,80153.3,0.0,-0.99797,0.0,0.3289]
[1778185392128,50.7,80153.3,0.0,-0.99797,0.0,0.3289]
[1778185393015,50.7,80153.29,0.0,-0.99797,0.0,0.32897]
[1778185399879,50.7,80153.3,0.0,-0.99797,0.0,0.32905]
[1778185399890,50.7,80153.3,0.0,-0.99797,0.0,0.32905]
[1778185399981,50.7,80153.3,0.0,-0.99797,0.0,0.32915]
[1778185400168,50.7,80153.3,0.0,-0.99797,0.0,0.32915]
[1778185403085,50.7,80155.77,0.0,-0.99796,0.0,0.33014]
[1778185409127,50.71,80159.4,0.0,-0.99795,0.0,0.33163]
[1778185410134,50.71,80162.95,0.0,-0.99794,0.0,0.33297]
[1778185411141,50.71,80164.07,0.0,-0.99794,0.0,0.33268]
[1778185411635,50.71,80164.07,0.0,-0.99794,0.0,0.33268]
[1778185411774,50.71,80164.07,0.0,-0.99794,0.0,0.33268]
[1778185411779,50.71,80164.07,0.0,-0.99794,0.0,0.33268]
[1778185411893,50.71,80164.07,0.0,-0.99794,0.0,0.33268]
[1778185412035,50.71,80164.07,0.0,-0.99794,0.0,0.33268]
[1778185412148,50.71,80164.29,0.0,-0.99794,0.0,0.33278]
[1778185413059,50.71,80164.29,0.0,-0.99794,0.0,0.33278]
[1778185413155,50.71,80164.24,0.0,-0.99794,0.0,0.33278]
[1778185413233,50.71,80164.24,0.0,-0.99794,0.0,0.33278]
[1778185417130,50.71,80164.13,0.0,-0.99794,0.0,0.33279]
[1778185418571,50.71,80164.18,0.0,-0.99794,0.0,0.33283]
[1778185418763,50.71,80164.18,0.0,-0.99794,0.0,0.33283]
[1778185418863,50.71,80164.18,0.0,-0.99794,0.0,0.33285]
[1778185424235,50.71,80164.2,0.0,-0.99794,0.0,0.33298]
[1778185427161,50.71,80164.24,0.0,-0.99794,0.0,0.33301]
[1778185429459,50.71,80164.43,0.0,-0.99794,0.0,0.33314]
[1778185429574,50.71,80164.43,0.0,-0.99794,0.0,0.33314]
[1778185429643,50.71,80164.43,0.0,-0.99794,0.0,0.33314]
[1778185429709,50.71,80164.43,0.0,-0.99794,0.0,0.33314]
[1778185429807,50.71,80164.46,0.0,-0.99794,0.0,0.33317]
[1778185430681,50.71,80164.46,0.0,-0.99794,0.0,0.33317]
[1778185430720,50.71,80164.46,0.0,-0.99794,0.0,0.33317]
[1778185430762,50.71,80164.58,0.0,-0.99794,0.0,0.33324]
[1778185436319,50.72,80164.67,0.0,-0.99794,0.0,0.33339]
[1778185442151,50.72,80164.86,0.0,-0.99794,0.0,0.33352]
[1778185442644,50.72,80164.86,0.0,-0.99794,0.0,0.33352]
[1778185442800,50.72,80164.86,0.0,-0.99794,0.0,0.33352]
[1778185442894,50.72,80164.82,0.0,-0.99794,0.0,0.33351]
[1778185443898,50.72,80164.82,0.0,-0.99794,0.0,0.33351]
[1778185443948,50.72,80164.82,0.0,-0.99794,0.0,0.33351]
[1778185445031,50.72,80164.82,0.0,-0.99794,0.0,0.33351]
[1778185448363,50.72,80164.86,0.0,-0.99794,0.0,0.33352]
[1778185450381,50.72,80164.69,0.0,-0.99794,0.0,0.33346]
[1778185455452,50.72,80164.66,0.0,-0.99794,0.0,0.33345]
[1778185457153,50.72,80164.66,0.0,-0.99794,0.0,0.33345]
[1778185460853,50.72,80165.27,0.0,-0.99793,0.0,0.33367]
[1778185460859,50.72,80165.27,0.0,-0.99793,0.0,0.33367]
[1778185460922,50.72,80165.27,0.0,-0.99793,0.0,0.33367]
[1778185460954,50.72,80165.2,0.0,-0.99793,0.0,0.33365]
[1778185461521,50.72,80165.2,0.0,-0.99793,0.0,0.33365]
[1778185462238,50.72,80165.2,0.0,-0.99793,0.0,0.33365]
[1778185463710,50.72,80165.2,0.0,-0.99793,0.0,0.33365]
[1778185463741,50.72,80165.2,0.0,-0.99793,0.0,0.33365]
[1778185463808,50.72,80165.2,0.0,-0.99793,0.0,0.33365]
[1778185467135,50.72,80165.2,0.0,-0.99793,0.0,0.33365]
[1778185470361,50.72,80165.45,0.0,-0.99793,0.0,0.33374]
[1778185476600,50.72,80165.5,0.0,-0.99794,0.0,0.33303]
[1778185478363,50.72,80165.54,0.0,-0.99794,0.0,0.33305]
[1778185483658,50.72,80165.29,0.0,-0.99794,0.0,0.33295]
[1778185483800,50.72,80165.29,0.0,-0.99794,0.0,0.33295]
[1778185484166,50.72,80165.29,0.0,-0.99794,0.0,0.33295]
[1778185484236,50.72,80158.63,0.0,-0.99796,0.0,0.33048]
[1778185484637,50.72,80158.63,0.0,-0.99796,0.0,0.33048]
[1778185484656,50.72,80157.09,0.0,-0.99796,0.0,0.32991]
[1778185485566,50.72,80157.09,0.0,-0.99796,0.0,0.32991]
[1778185485744,50.72,80157.09,0.0,-0.99796,0.0,0.32991]
[1778185486838,50.72,80157.05,0.0,-0.99796,0.0,0.32989]
[1778185487092,50.72,80157.05,0.0,-0.99796,0.0,0.32989]
[1778185487171,50.72,80157.05,0.0,-0.99796,0.0,0.32989]
[1778185487155,50.72,80153.94,0.0,-0.99797,0.0,0.32875]
[1778185487928,50.72,80153.94,0.0,-0.99797,0.0,0.32875]
[1778185488050,50.72,80153.94,0.0,-0.99797,0.0,0.32875]
[1778185488056,50.72,80151.91,0.0,-0.99797,0.0,0.328]
[1778185493363,50.72,80151.38,0.0,-0.99797,0.0,0.3278]
[1778185496557,50.72,80150.99,0.0,-0.99797,0.0,0.32766]
[1778185497739,50.72,80150.95,0.0,-0.99797,0.0,0.32765]
[1778185497751,50.72,80150.95,0.0,-0.99797,0.0,0.32765]
[1778185497864,50.72,80150.95,0.0,-0.99797,0.0,0.32765]
[1778185497946,50.72,80148.88,0.0,-0.99798,0.0,0.32689]
[1778185498953,50.72,80148.88,0.0,-0.99798,0.0,0.32689]
[1778185499159,50.72,80148.88,0.0,-0.99798,0.0,0.32689]
[1778185499259,50.72,80147.47,0.0,-0.99798,0.0,0.32637]
[1778185502784,50.72,80139.36,0.0,-0.998,0.0,0.32341]
[1778185503791,50.72,80137.16,0.0,-0.99801,0.0,0.32261]
[1778185504568,50.72,80137.16,0.0,-0.99801,0.0,0.32261]
[1778185504691,50.72,80137.16,0.0,-0.99801,0.0,0.32261]
[1778185504798,50.72,80137.41,0.0,-0.99801,0.0,0.3227]
[1778185505485,50.72,80137.41,0.0,-0.99801,0.0,0.3227]
[1778185505558,50.72,80137.41,0.0,-0.99801,0.0,0.3227]
[1778185505559,50.72,80137.41,0.0,-0.99801,0.0,0.3227]
[1778185505729,50.72,80137.41,0.0,-0.99801,0.0,0.3227]
[1778185505805,50.72,80136.42,0.0,-0.99801,0.0,0.32234]
[1778185506649,50.72,80136.42,0.0,-0.99801,0.0,0.32234]
[1778185506902,50.72,80136.42,0.0,-0.99801,0.0,0.32234]
[1778185507819,50.72,80130.73,0.0,-0.99802,0.0,0.32029]
[1778185508369,50.72,80130.73,0.0,-0.99802,0.0,0.32029]
[1778185509116,50.72,80130.73,0.0,-0.99802,0.0,0.32029]
[1778185509250,50.72,80129.78,0.0,-0.99803,0.0,0.31994]
[1778185509966,50.72,80129.78,0.0,-0.99803,0.0,0.31994]
[1778185510242,50.72,80129.78,0.0,-0.99803,0.0,0.31994]
[1778185510062,50.72,80129.68,0.0,-0.99803,0.0,0.31991]
[1778185511848,50.72,80131.66,0.0,-0.99802,0.0,0.32062]
[1778185515556,50.72,80132.31,0.0,-0.99802,0.0,0.32086]
[1778185515699,50.72,80132.31,0.0,-0.99802,0.0,0.32086]
[1778185516577,50.72,80132.88,0.0,-0.99802,0.0,0.32106]
[1778185516685,50.72,80132.88,0.0,-0.99802,0.0,0.32106]
[1778185519905,50.72,80130.62,0.0,-0.99802,0.0,0.32025]
[1778185520912,50.72,80124.62,0.0,-0.99804,0.0,0.31809]
[1778185521336,50.72,80124.62,0.0,-0.99804,0.0,0.31809]
[1778185521457,50.72,80124.62,0.0,-0.99804,0.0,0.31809]
[1778185521688,50.72,80124.62,0.0,-0.99804,0.0,0.31809]
[1778185521833,50.72,80124.62,0.0,-0.99804,0.0,0.31809]
[1778185522068,50.72,80124.62,0.0,-0.99804,0.0,0.31809]
[1778185522151,50.72,80121.18,0.0,-0.99805,0.0,0.31686]
[1778185523202,50.72,80121.18,0.0,-0.99805,0.0,0.31686]
[1778185523272,50.72,80120.43,0.0,-0.99805,0.0,0.31659]
[1778185523339,50.72,80120.43,0.0,-0.99805,0.0,0.31659]
[1778185528367,50.72,80122.14,0.0,-0.99804,0.0,0.3172]
[1778185529777,50.72,80122.03,0.0,-0.99804,0.0,0.31716]
[1778185529877,50.72,80122.03,0.0,-0.99804,0.0,0.31716]
[1778185530662,50.72,80122.03,0.0,-0.99804,0.0,0.31716]
[1778185532230,50.72,80122.06,0.0,-0.99804,0.0,0.31718]
[1778185536017,50.72,80123.55,0.0,-0.99805,0.0,0.31701]
[1778185539038,50.72,80121.93,0.0,-0.99805,0.0,0.31643]
[1778185539696,50.72,80121.93,0.0,-0.99805,0.0,0.31643]
[1778185540207,50.72,80121.93,0.0,-0.99805,0.0,0.31643]
[1778185540308,50.72,80122.86,0.0,-0.99805,0.0,0.31676]
[1778185540793,50.72,80122.86,0.0,-0.99805,0.0,0.31676]
[1778185540906,50.72,80122.86,0.0,-0.99805,0.0,0.31676]
[1778185541052,50.72,80122.81,0.0,-0.99805,0.0,0.31674]
[1778185542193,50.72,80122.81,0.0,-0.99805,0.0,0.31674]
[1778185542998,50.72,80122.81,0.0,-0.99805,0.0,0.31674]
[1778185543066,50.72,80122.91,0.0,-0.99805,0.0,0.31678]
[1778185545589,50.72,80123.26,0.0,-0.99805,0.0,0.3169]
[1778185546087,50.72,80125.18,0.0,-0.99804,0.0,0.31759]
[1778185551122,50.72,80125.75,0.0,-0.99804,0.0,0.31779]
[1778185552206,50.72,80125.75,0.0,-0.99804,0.0,0.31779]
[1778185557695,50.72,80126.26,0.0,-0.99804,0.0,0.31798]
[1778185558360,50.72,80126.26,0.0,-0.99804,0.0,0.31798]
[1778185562349,50.72,80126.3,0.0,-0.99804,0.0,0.31799]
[1778185562441,50.72,80126.3,0.0,-0.99804,0.0,0.31799]
[1778185562714,50.72,80126.3,0.0,-0.99804,0.0,0.31799]
[1778185563912,50.72,80126.3,0.0,-0.99804,0.0,0.31799]
[1778185564057,50.72,80126.3,0.0,-0.99804,0.0,0.31799]
[1778185564213,50.72,80126.33,0.0,-0.99804,0.0,0.318]
[1778185568365,50.72,80126.57,0.0,-0.99804,0.0,0.31809]
[1778185569504,50.72,80126.77,0.0,-0.99804,0.0,0.31816]
[1778185570283,50.72,80126.77,0.0,-0.99804,0.0,0.31816]
[1778185570256,50.72,80126.94,0.0,-0.99804,0.0,0.31822]
[1778185575292,50.72,80128.0,0.0,-0.99803,0.0,0.3186]
[1778185575553,50.72,80128.0,0.0,-0.99803,0.0,0.3186]
[1778185575566,50.72,80128.0,0.0,-0.99803,0.0,0.3186]
[1778185575811,50.72,80128.0,0.0,-0.99803,0.0,0.3186]
[1778185575939,50.72,80128.0,0.0,-0.99803,0.0,0.3186]
[1778185576300,50.72,80128.65,0.0,-0.99803,0.0,0.31883]
[1778185577125,50.72,80128.65,0.0,-0.99803,0.0,0.31883]
[1778185577183,50.72,80128.65,0.0,-0.99803,0.0,0.31883]
[1778185577479,50.72,80128.65,0.0,-0.99803,0.0,0.31883]
[1778185583369,50.72,80128.75,0.0,-0.99803,0.0,0.31887]
[1778185584884,50.72,80128.75,0.0,-0.99803,0.0,0.31887]
[1778185584960,50.72,80128.75,0.0,-0.99803,0.0,0.31887]
[1778185585056,50.72,80128.75,0.0,-0.99803,0.0,0.31887]
[1778185596440,50.72,80128.58,0.0,-0.99804,0.0,0.31811]
[1778185601475,50.72,80128.72,0.0,-0.99804,0.0,0.31816]
[1778185603373,50.72,80128.72,0.0,-0.99804,0.0,0.31816]
[1778185605790,50.72,80128.72,0.0,-0.99804,0.0,0.31816]
[1778185613381,50.72,80128.93,0.0,-0.99804,0.0,0.31823]
[1778185619602,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185620647,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185620733,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185620807,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185621172,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185621291,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185621383,50.72,80130.54,0.0,-0.99803,0.0,0.31881]
[1778185622209,50.72,80130.54,0.0,-0.99803,0.0,0.31881]
[1778185622283,50.72,80130.54,0.0,-0.99803,0.0,0.31881]
[1778185623390,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185623503,50.72,80130.69,0.0,-0.99803,0.0,0.31886]
[1778185623630,50.72,80131.28,0.0,-0.99803,0.0,0.31908]
[1778185627244,50.72,80131.15,0.0,-0.99803,0.0,0.31903]
[1778185632050,50.72,80130.42,0.0,-0.99803,0.0,0.31877]
[1778185632228,50.72,80130.42,0.0,-0.99803,0.0,0.31877]
[1778185633974,50.72,80130.17,0.0,-0.99803,0.0,0.31868]
[1778185633984,50.72,80130.17,0.0,-0.99803,0.0,0.31868]
[1778185635498,50.72,80130.42,0.0,-0.99803,0.0,0.31877]
[1778185635505,50.72,80130.42,0.0,-0.99803,0.0,0.31877]
[1778185638493,50.72,80130.34,0.0,-0.99803,0.0,0.31874]
[1778185643770,50.72,80129.8,0.0,-0.99803,0.0,0.31854]
[1778185647269,50.72,80129.8,0.0,-0.99803,0.0,0.31854]
[1778185648702,50.72,80129.85,0.0,-0.99803,0.0,0.31856]
[1778185648855,50.72,80129.85,0.0,-0.99803,0.0,0.31856]
[1778185652214,50.72,80129.98,0.0,-0.99803,0.0,0.31861]
[1778185654690,50.72,80130.64,0.0,-0.99804,0.0,0.31814]
[1778185655310,50.72,80130.64,0.0,-0.99804,0.0,0.31814]
[1778185655384,50.72,80131.88,0.0,-0.99803,0.0,0.31859]
[1778185655767,50.72,80131.88,0.0,-0.99803,0.0,0.31859]
[1778185655854,50.72,80133.4,0.0,-0.99803,0.0,0.31913]
[1778185656861,50.72,80137.79,0.0,-0.99802,0.0,0.32072]
[1778185657868,50.72,80139.12,0.0,-0.99802,0.0,0.3212]
[1778185660075,50.72,80139.24,0.0,-0.99802,0.0,0.32124]
[1778185660127,50.72,80139.24,0.0,-0.99802,0.0,0.32124]
[1778185660814,50.72,80138.89,0.0,-0.99802,0.0,0.32111]
[1778185660822,50.72,80138.89,0.0,-0.99802,0.0,0.32111]
[1778185663372,50.72,80138.7,0.0,-0.99802,0.0,0.32104]
[1778185664120,50.72,80139.0,0.0,-0.99802,0.0,0.32115]
[1778185665197,50.72,80138.99,0.0,-0.99802,0.0,0.32115]
[1778185667225,50.72,80138.99,0.0,-0.99802,0.0,0.32115]
[1778185672974,50.72,80139.14,0.0,-0.99802,0.0,0.3212]
[1778185678014,50.72,80139.42,0.0,-0.99802,0.0,0.3213]
[1778185679049,50.72,80139.42,0.0,-0.99802,0.0,0.3213]
[1778185681667,50.72,80138.45,0.0,-0.99802,0.0,0.32095]
[1778185681815,50.72,80138.45,0.0,-0.99802,0.0,0.32095]
[1778185682851,50.72,80138.51,0.0,-0.99802,0.0,0.32098]
[1778185682991,50.72,80138.51,0.0,-0.99802,0.0,0.32098]
[1778185683376,50.72,80138.51,0.0,-0.99802,0.0,0.32098]
[1778185683945,50.72,80139.09,0.0,-0.99802,0.0,0.32118]
[1778185685059,50.72,80143.69,0.0,-0.99801,0.0,0.32285]
[1778185686128,50.72,80143.69,0.0,-0.99801,0.0,0.32285]
[1778185686220,50.72,80144.84,0.0,-0.998,0.0,0.32327]
[1778185689087,50.72,80143.7,0.0,-0.99801,0.0,0.32285]
[1778185690118,50.72,80143.7,0.0,-0.99801,0.0,0.32285]
[1778185690236,50.72,80143.7,0.0,-0.99801,0.0,0.32285]
[1778185690583,50.72,80144.63,0.0,-0.998,0.0,0.32319]
[1778185691652,50.72,80143.73,0.0,-0.99801,0.0,0.32287]
[1778185692194,50.72,80143.73,0.0,-0.99801,0.0,0.32287]
[1778185692335,50.72,80143.73,0.0,-0.99801,0.0,0.32287]
[1778185693851,50.72,80143.36,0.0,-0.99801,0.0,0.32273]
[1778185693984,50.72,80143.36,0.0,-0.99801,0.0,0.32273]
[1778185698377,50.72,80143.62,0.0,-0.99801,0.0,0.32283]
[1778185699482,50.72,80143.68,0.0,-0.99801,0.0,0.32285]
[1778185700289,50.72,80143.68,0.0,-0.99801,0.0,0.32285]
[1778185702260,50.72,80143.6,0.0,-0.99801,0.0,0.32282]
[1778185707634,50.72,80143.72,0.0,-0.99801,0.0,0.32286]
[1778185709606,50.72,80143.72,0.0,-0.99801,0.0,0.32286]
[1778185715269,50.72,80143.95,0.0,-0.99801,0.0,0.32224]
[1778185716276,50.72,80151.04,0.0,-0.99799,0.0,0.32482]
[1778185717065,50.72,80151.04,0.0,-0.99799,0.0,0.32482]
[1778185717245,50.72,80151.04,0.0,-0.99799,0.0,0.32482]
[1778185717283,50.72,80154.14,0.0,-0.99798,0.0,0.32595]
[1778185718290,50.72,80155.51,0.0,-0.99798,0.0,0.32645]
[1778185721311,50.72,80157.22,0.0,-0.99798,0.0,0.32708]
[1778185721821,50.72,80157.22,0.0,-0.99798,0.0,0.32708]
[1778185723376,50.72,80157.27,0.0,-0.99798,0.0,0.3271]
[1778185723580,50.72,80158.12,0.0,-0.99797,0.0,0.32741]
[1778185724686,50.72,80158.86,0.0,-0.99797,0.0,0.32768]
[1778185725486,50.72,80158.86,0.0,-0.99797,0.0,0.32768]
[1778185725693,50.72,80158.9,0.0,-0.99797,0.0,0.3277]
[1778185725802,50.72,80158.9,0.0,-0.99797,0.0,0.3277]
[1778185726346,50.72,80158.93,0.0,-0.99797,0.0,0.32771]
[1778185726885,50.72,80158.93,0.0,-0.99797,0.0,0.32771]
[1778185727262,50.72,80158.93,0.0,-0.99797,0.0,0.32771]
[1778185727353,50.72,80159.21,0.0,-0.99797,0.0,0.32781]
[1778185728059,50.72,80159.21,0.0,-0.99797,0.0,0.32781]
[1778185728167,50.72,80159.21,0.0,-0.99797,0.0,0.32781]
[1778185728360,50.72,80159.32,0.0,-0.99797,0.0,0.32785]
[1778185733395,50.72,80159.1,0.0,-0.99797,0.0,0.32777]
[1778185733988,50.72,80159.1,0.0,-0.99797,0.0,0.32777]
[1778185738430,50.72,80160.9,0.0,-0.99797,0.0,0.32843]
[1778185739445,50.72,80160.9,0.0,-0.99797,0.0,0.32843]
[1778185739480,50.72,80163.21,0.0,-0.99796,0.0,0.32928]
[1778185740444,50.72,80166.67,0.0,-0.99795,0.0,0.33056]
[1778185745480,50.72,80171.22,0.0,-0.99794,0.0,0.33226]
[1778185746487,50.72,80173.41,0.0,-0.99794,0.0,0.33307]
[1778185749508,50.72,80182.35,0.0,-0.99791,0.0,0.33642]
[1778185750521,50.72,80182.35,0.0,-0.99791,0.0,0.33642]
[1778185750515,50.72,80184.08,0.0,-0.99791,0.0,0.33707]
[1778185755551,50.72,80183.7,0.0,-0.99791,0.0,0.33693]
[1778185760586,50.72,80183.95,0.0,-0.99791,0.0,0.33702]
[1778185765621,50.72,80184.13,0.0,-0.99791,0.0,0.33709]
[1778185768375,50.72,80184.56,0.0,-0.99791,0.0,0.33725]
[1778185769649,50.72,80180.45,0.0,-0.99792,0.0,0.33571]
[1778185771250,50.72,80180.45,0.0,-0.99792,0.0,0.33571]
[1778185771343,50.72,80180.1,0.0,-0.99792,0.0,0.33484]
[1778185772028,50.72,80180.1,0.0,-0.99792,0.0,0.33484]
[1778185772302,50.72,80180.1,0.0,-0.99792,0.0,0.33484]
[1778185772356,50.72,80174.27,0.0,-0.99794,0.0,0.33266]
[1778185777705,50.72,80174.62,0.0,-0.99794,0.0,0.33279]
[1778185782272,50.72,80174.73,0.0,-0.99794,0.0,0.33284]
[1778185783044,50.72,80174.73,0.0,-0.99794,0.0,0.33284]
[1778185783152,50.72,80174.73,0.0,-0.99794,0.0,0.33284]
[1778185783253,50.72,80174.78,0.0,-0.99794,0.0,0.33285]
[1778185790797,50.72,80174.46,0.0,-0.99794,0.0,0.33274]
[1778185792268,50.72,80174.46,0.0,-0.99794,0.0,0.33274]
[1778185793041,50.72,80174.46,0.0,-0.99794,0.0,0.33274]
[1778185801454,50.72,80173.5,0.0,-0.99794,0.0,0.33238]
[1778185801458,50.72,80165.78,0.0,-0.99796,0.0,0.32951]
[1778185801874,50.72,80161.09,0.0,-0.99797,0.0,0.32778]
[1778185802890,50.72,80161.09,0.0,-0.99797,0.0,0.32778]
[1778185802956,50.72,80161.09,0.0,-0.99797,0.0,0.32778]
[1778185802966,50.72,80160.79,0.0,-0.99797,0.0,0.32767]
[1778185805630,50.72,80160.31,0.0,-0.99797,0.0,0.3275]
[1778185805682,50.72,80160.31,0.0,-0.99797,0.0,0.3275]
[1778185806226,50.72,80160.31,0.0,-0.99797,0.0,0.3275]
[1778185806235,50.72,80160.31,0.0,-0.99797,0.0,0.3275]
[1778185808924,50.72,80157.62,0.0,-0.99798,0.0,0.32651]
[1778185810910,50.72,80156.52,0.0,-0.99798,0.0,0.3261]
[1778185810922,50.72,80156.52,0.0,-0.99798,0.0,0.3261]
[1778185810937,50.72,80155.95,0.0,-0.99798,0.0,0.3259]
[1778185811696,50.72,80155.95,0.0,-0.99798,0.0,0.3259]
[1778185812244,50.72,80155.95,0.0,-0.99798,0.0,0.3259]
[1778185812257,50.72,80154.84,0.0,-0.99799,0.0,0.32549]
[1778185813379,50.72,80154.84,0.0,-0.99799,0.0,0.32549]
[1778185813884,50.72,80153.78,0.0,-0.99799,0.0,0.3251]
[1778185813958,50.72,80154.1,0.0,-0.99799,0.0,0.32522]
[1778185816055,50.72,80154.33,0.0,-0.99799,0.0,0.3253]
[1778185822295,50.72,80153.92,0.0,-0.99799,0.0,0.32515]
[1778185822298,50.72,80148.68,0.0,-0.998,0.0,0.32324]
[1778185825942,50.72,80146.6,0.0,-0.99801,0.0,0.32249]
[1778185825960,50.72,80146.6,0.0,-0.99801,0.0,0.32249]
[1778185826527,50.72,80146.6,0.0,-0.99801,0.0,0.32249]
[1778185826544,50.72,80146.6,0.0,-0.99801,0.0,0.32249]
[1778185826807,50.72,80146.6,0.0,-0.99801,0.0,0.32249]
[1778185827093,50.72,80146.6,0.0,-0.99801,0.0,0.32249]
[1778185827178,50.72,80146.44,0.0,-0.99801,0.0,0.32243]
[1778185828199,50.72,80146.44,0.0,-0.99801,0.0,0.32243]
[1778185828278,50.72,80146.44,0.0,-0.99801,0.0,0.32243]
[1778185828289,50.72,80146.56,0.0,-0.99801,0.0,0.32247]
[1778185837317,50.72,80144.38,0.0,-0.99802,0.0,0.32097]
[1778185838107,50.72,80144.38,0.0,-0.99802,0.0,0.32097]
[1778185838125,50.72,80144.38,0.0,-0.99802,0.0,0.32097]
[1778185838127,50.72,80143.4,0.0,-0.99802,0.0,0.32062]
[1778185843383,50.72,80144.47,0.0,-0.99802,0.0,0.32101]
[1778185846078,50.72,80144.43,0.0,-0.99802,0.0,0.32099]
[1778185851218,50.72,80144.43,0.0,-0.99802,0.0,0.32099]
[1778185857642,50.72,80144.47,0.0,-0.99802,0.0,0.32101]
[1778185857709,50.72,80144.47,0.0,-0.99802,0.0,0.32101]
[1778185857717,50.72,80144.47,0.0,-0.99802,0.0,0.32101]
[1778185857743,50.72,80144.47,0.0,-0.99802,0.0,0.32101]
[1778185859111,50.72,80144.47,0.0,-0.99802,0.0,0.32101]
[1778185859283,50.72,80113.3,0.0,-0.99809,0.0,0.30991]
[1778185860293,50.72,80106.01,0.0,-0.99811,0.0,0.30736]
[1778185860772,50.72,80106.01,0.0,-0.99811,0.0,0.30736]
[1778185862316,50.72,80108.79,0.0,-0.9981,0.0,0.30833]
[1778185864343,50.72,80108.62,0.0,-0.9981,0.0,0.30827]
[1778185869376,50.72,80106.99,0.0,-0.99811,0.0,0.3077]
[1778185872329,50.72,80108.98,0.0,-0.9981,0.0,0.3084]
[1778185873019,50.72,80109.11,0.0,-0.9981,0.0,0.30844]
[1778185873237,50.72,80109.11,0.0,-0.9981,0.0,0.30844]
[1778185873394,50.72,80109.11,0.0,-0.9981,0.0,0.30844]
[1778185874458,50.72,80109.11,0.0,-0.9981,0.0,0.30844]
[1778185874530,50.72,80109.11,0.0,-0.9981,0.0,0.30844]
[1778185875477,50.72,80109.11,0.0,-0.9981,0.0,0.30844]
[1778185878439,50.72,80113.26,0.0,-0.99809,0.0,0.3099]
[1778185880585,50.72,80113.19,0.0,-0.99809,0.0,0.30987]
[1778185880593,50.72,80113.19,0.0,-0.99809,0.0,0.30987]
[1778185880687,50.72,80115.78,0.0,-0.99808,0.0,0.31078]
[1778185881030,50.72,80115.78,0.0,-0.99808,0.0,0.31078]
[1778185881038,50.72,80115.78,0.0,-0.99808,0.0,0.31078]
[1778185881460,50.72,80115.66,0.0,-0.99809,0.0,0.31074]
[1778185882158,50.72,80115.66,0.0,-0.99809,0.0,0.31074]
[1778185882358,50.72,80115.66,0.0,-0.99809,0.0,0.31074]
[1778185882467,50.72,80115.51,0.0,-0.99809,0.0,0.31069]
[1778185883386,50.72,80115.51,0.0,-0.99809,0.0,0.31069]
[1778185884484,50.72,80114.82,0.0,-0.99809,0.0,0.31044]
[1778185884492,50.72,80134.39,0.0,-0.99804,0.0,0.31738]
[1778185885500,50.72,80138.69,0.0,-0.99803,0.0,0.31892]
[1778185886505,50.72,80137.31,0.0,-0.99803,0.0,0.31843]
[1778185887319,50.72,80137.31,0.0,-0.99803,0.0,0.31843]
[1778185890832,50.72,80137.77,0.0,-0.99803,0.0,0.31859]
[1778185890956,50.72,80137.77,0.0,-0.99803,0.0,0.31859]
[1778185890964,50.72,80137.77,0.0,-0.99803,0.0,0.31859]
[1778185890990,50.72,80137.77,0.0,-0.99803,0.0,0.31859]
[1778185891540,50.72,80137.93,0.0,-0.99804,0.0,0.31795]
[1778185892073,50.72,80137.93,0.0,-0.99804,0.0,0.31795]
[1778185892086,50.72,80137.93,0.0,-0.99804,0.0,0.31795]
[1778185892194,50.72,80137.93,0.0,-0.99804,0.0,0.31795]
[1778185892378,50.72,80137.93,0.0,-0.99804,0.0,0.31795]
[1778185892547,50.72,80137.76,0.0,-0.99804,0.0,0.31789]
[1778185893172,50.72,80137.76,0.0,-0.99804,0.0,0.31789]
[1778185893384,50.72,80137.76,0.0,-0.99804,0.0,0.31789]
[1778185893554,50.72,80137.68,0.0,-0.99804,0.0,0.31786]
[1778185893912,50.72,80137.68,0.0,-0.99804,0.0,0.31786]
[1778185894280,50.72,80137.68,0.0,-0.99804,0.0,0.31786]
[1778185895172,50.72,80137.24,0.0,-0.99804,0.0,0.3177]
[1778185895377,50.72,80137.24,0.0,-0.99804,0.0,0.3177]
[1778185895397,50.72,80137.24,0.0,-0.99804,0.0,0.3177]
[1778185895568,50.72,80137.14,0.0,-0.99804,0.0,0.31766]
[1778185898414,50.72,80136.9,0.0,-0.99804,0.0,0.31758]
[1778185899775,50.72,80136.74,0.0,-0.99804,0.0,0.31752]
[1778185900253,50.72,80136.74,0.0,-0.99804,0.0,0.31752]
[1778185900605,50.72,80136.63,0.0,-0.99804,0.0,0.31748]
[1778185902344,50.72,80136.84,0.0,-0.99804,0.0,0.31756]
[1778185905702,50.72,80137.82,0.0,-0.99804,0.0,0.31791]
[1778185906119,50.72,80137.82,0.0,-0.99804,0.0,0.31791]
[1778185906129,50.72,80137.82,0.0,-0.99804,0.0,0.31791]
[1778185907491,50.72,80137.82,0.0,-0.99804,0.0,0.31791]
[1778185907914,50.72,80137.82,0.0,-0.99804,0.0,0.31791]
[1778185909764,50.72,80136.79,0.0,-0.99804,0.0,0.31754]
[1778185909779,50.72,80136.79,0.0,-0.99804,0.0,0.31754]
[1778185910781,50.72,80136.79,0.0,-0.99804,0.0,0.31754]
[1778185911135,50.72,80136.79,0.0,-0.99804,0.0,0.31754]
[1778185911683,50.72,80136.6,0.0,-0.99804,0.0,0.31747]
[1778185912332,50.72,80136.6,0.0,-0.99804,0.0,0.31747]
[1778185912690,50.72,80133.31,0.0,-0.99805,0.0,0.31629]
[1778185913089,50.72,80133.31,0.0,-0.99805,0.0,0.31629]
[1778185913697,50.72,80132.13,0.0,-0.99805,0.0,0.31587]
[1778185915711,50.72,80127.25,0.0,-0.99806,0.0,0.31414]
[1778185916568,50.72,80127.25,0.0,-0.99806,0.0,0.31414]
[1778185916632,50.72,80127.25,0.0,-0.99806,0.0,0.31414]
[1778185917445,50.72,80126.38,0.0,-0.99806,0.0,0.31383]
[1778185918031,50.72,80126.38,0.0,-0.99806,0.0,0.31383]
[1778185918385,50.72,80126.38,0.0,-0.99806,0.0,0.31383]
[1778185919604,50.72,80126.28,0.0,-0.99806,0.0,0.31379]
[1778185920218,50.72,80126.49,0.0,-0.99806,0.0,0.31387]
[1778185922316,50.72,80126.84,0.0,-0.99806,0.0,0.31399]
[1778185925487,50.72,80126.95,0.0,-0.99806,0.0,0.31403]
[1778185925602,50.72,80126.95,0.0,-0.99806,0.0,0.31403]
[1778185925657,50.72,80126.91,0.0,-0.99806,0.0,0.31402]
[1778185926210,50.72,80126.91,0.0,-0.99806,0.0,0.31402]
[1778185926307,50.72,80125.41,0.0,-0.99807,0.0,0.31349]
[1778185926791,50.72,80118.76,0.0,-0.99808,0.0,0.31114]
[1778185928284,50.72,80118.76,0.0,-0.99808,0.0,0.31114]
[1778185928645,50.72,80118.76,0.0,-0.99808,0.0,0.31114]
[1778185928716,50.72,80118.76,0.0,-0.99808,0.0,0.31114]
[1778185928682,50.72,80117.43,0.0,-0.99809,0.0,0.31067]
[1778185929534,50.72,80117.43,0.0,-0.99809,0.0,0.31067]
[1778185929619,50.72,80113.99,0.0,-0.99809,0.0,0.30946]
[1778185929885,50.72,80113.99,0.0,-0.99809,0.0,0.30946]
[1778185932328,50.72,80114.53,0.0,-0.99809,0.0,0.30965]
[1778185933921,50.72,80114.71,0.0,-0.99809,0.0,0.30972]
[1778185934035,50.72,80114.71,0.0,-0.99809,0.0,0.30972]
[1778185934118,50.72,80114.47,0.0,-0.99809,0.0,0.30963]
[1778185935854,50.72,80109.36,0.0,-0.9981,0.0,0.30785]
[1778185938376,50.72,80108.07,0.0,-0.99811,0.0,0.3074]
[1778185938391,50.72,80108.07,0.0,-0.99811,0.0,0.3074]
[1778185938701,50.72,80108.07,0.0,-0.99811,0.0,0.3074]
[1778185938832,50.72,80107.74,0.0,-0.99811,0.0,0.30728]
[1778185939423,50.72,80107.74,0.0,-0.99811,0.0,0.30728]
[1778185939526,50.72,80107.73,0.0,-0.99811,0.0,0.30728]
[1778185939914,50.72,80107.73,0.0,-0.99811,0.0,0.30728]
[1778185942326,50.72,80107.96,0.0,-0.99811,0.0,0.30736]
[1778185943826,50.72,80107.93,0.0,-0.99811,0.0,0.30735]
[1778185943915,50.72,80107.93,0.0,-0.99811,0.0,0.30735]
[1778185946931,50.72,80113.86,0.0,-0.99809,0.0,0.30942]
[1778185948945,50.72,80117.07,0.0,-0.99809,0.0,0.31054]
[1778185950149,50.72,80117.07,0.0,-0.99809,0.0,0.31054]
[1778185950458,50.72,80117.07,0.0,-0.99809,0.0,0.31054]
[1778185950642,50.72,80117.07,0.0,-0.99809,0.0,0.31054]
[1778185950671,50.72,80114.9,0.0,-0.99809,0.0,0.30978]
[1778185951370,50.72,80114.9,0.0,-0.99809,0.0,0.30978]
[1778185951541,50.72,80114.9,0.0,-0.99809,0.0,0.30978]
[1778185951643,50.72,80114.04,0.0,-0.9981,0.0,0.30879]
[1778185954987,50.72,80110.22,0.0,-0.99811,0.0,0.30746]
[1778185958021,50.72,80109.97,0.0,-0.99811,0.0,0.30737]
[1778185958098,50.72,80109.97,0.0,-0.99811,0.0,0.30737]
[1778185958128,50.72,80109.97,0.0,-0.99811,0.0,0.30737]
[1778185958387,50.72,80109.97,0.0,-0.99811,0.0,0.30737]
[1778185958482,50.72,80109.98,0.0,-0.99811,0.0,0.30738]
[1778185959359,50.72,80109.98,0.0,-0.99811,0.0,0.30738]
[1778185959431,50.72,80110.6,0.0,-0.99811,0.0,0.30759]
[1778185960232,50.72,80110.6,0.0,-0.99811,0.0,0.30759]
[1778185963384,50.72,80111.03,0.0,-0.9981,0.0,0.30774]
[1778185969586,50.72,80111.11,0.0,-0.9981,0.0,0.30777]
[1778185972343,50.72,80111.61,0.0,-0.9981,0.0,0.30794]
[1778185972375,50.72,80114.21,0.0,-0.9981,0.0,0.30885]
[1778185973113,50.72,80117.11,0.0,-0.99809,0.0,0.30987]
[1778185974120,50.72,80120.47,0.0,-0.99808,0.0,0.31105]
[1778185975265,50.72,80120.47,0.0,-0.99808,0.0,0.31105]
[1778185975402,50.72,80120.47,0.0,-0.99808,0.0,0.31105]
[1778185975518,50.72,80120.47,0.0,-0.99808,0.0,0.31105]
[1778185975596,50.72,80120.97,0.0,-0.99808,0.0,0.31122]
[1778185976134,50.72,80124.25,0.0,-0.99807,0.0,0.31238]
[1778185976855,50.72,80124.25,0.0,-0.99807,0.0,0.31238]
[1778185976874,50.72,80124.25,0.0,-0.99807,0.0,0.31238]
[1778185977042,50.72,80124.25,0.0,-0.99807,0.0,0.31238]
[1778185977141,50.72,80124.33,0.0,-0.99807,0.0,0.31241]
[1778185978148,50.72,80131.03,0.0,-0.99806,0.0,0.31478]
[1778185979155,50.72,80133.46,0.0,-0.99805,0.0,0.31565]
[1778185980978,50.72,80132.57,0.0,-0.99805,0.0,0.31533]
[1778185980988,50.72,80132.57,0.0,-0.99805,0.0,0.31533]
[1778185981153,50.72,80132.57,0.0,-0.99805,0.0,0.31533]
[1778185981513,50.72,80132.57,0.0,-0.99805,0.0,0.31533]
[1778185981629,50.72,80132.57,0.0,-0.99805,0.0,0.31533]
[1778185981718,50.72,80133.19,0.0,-0.99805,0.0,0.31555]
[1778185982359,50.72,80133.19,0.0,-0.99805,0.0,0.31555]
[1778185982521,50.72,80133.19,0.0,-0.99805,0.0,0.31555]
[1778185982565,50.72,80133.19,0.0,-0.99805,0.0,0.31555]
[1778185988390,50.72,80133.57,0.0,-0.99805,0.0,0.31569]
[1778185990072,50.72,80133.2,0.0,-0.99805,0.0,0.31555]
[1778185990100,50.72,80133.2,0.0,-0.99805,0.0,0.31555]
[1778185990179,50.72,80133.2,0.0,-0.99805,0.0,0.31555]
[1778185990232,50.72,80132.42,0.0,-0.99805,0.0,0.31528]
[1778185991175,50.72,80132.42,0.0,-0.99805,0.0,0.31528]
[1778185991263,50.72,80132.42,0.0,-0.99805,0.0,0.31528]
[1778185996275,50.72,80130.79,0.0,-0.99806,0.0,0.3147]
[1778185998506,50.72,80122.9,0.0,-0.99808,0.0,0.3119]
[1778185999556,50.72,80122.9,0.0,-0.99808,0.0,0.3119]
[1778185999671,50.72,80122.9,0.0,-0.99808,0.0,0.3119]
[1778185999673,50.72,80122.41,0.0,-0.99808,0.0,0.31173]
[1778185999837,50.72,80122.41,0.0,-0.99808,0.0,0.31173]
[1778186000090,50.72,80122.41,0.0,-0.99808,0.0,0.31173]
[1778186000217,50.72,80122.41,0.0,-0.99808,0.0,0.31173]
[1778186000303,50.72,80122.13,0.0,-0.99808,0.0,0.31163]
[1778186001082,50.72,80122.13,0.0,-0.99808,0.0,0.31163]
[1778186001236,50.72,80122.13,0.0,-0.99808,0.0,0.31163]
[1778186001310,50.72,80122.45,0.0,-0.99808,0.0,0.31175]
[1778186006345,50.72,80123.09,0.0,-0.99808,0.0,0.31197]
[1778186007395,50.72,80123.09,0.0,-0.99808,0.0,0.31197]
[1778186008863,50.72,80122.55,0.0,-0.99808,0.0,0.31178]
[1778186009366,50.72,80110.13,0.0,-0.99811,0.0,0.30743]
[1778186010588,50.72,80110.13,0.0,-0.99811,0.0,0.30743]
[1778186010682,50.72,80107.51,0.0,-0.99811,0.0,0.30652]
[1778186017422,50.72,80108.29,0.0,-0.99812,0.0,0.30611]
[1778186018400,50.72,80108.29,0.0,-0.99812,0.0,0.30611]
[1778186022009,50.72,80109.85,0.0,-0.99811,0.0,0.30665]
[1778186022075,50.72,80109.85,0.0,-0.99811,0.0,0.30665]
[1778186022302,50.72,80109.85,0.0,-0.99811,0.0,0.30665]
[1778186022778,50.72,80109.85,0.0,-0.99811,0.0,0.30665]
[1778186022457,50.72,80110.75,0.0,-0.99811,0.0,0.30696]
[1778186023109,50.72,80110.75,0.0,-0.99811,0.0,0.30696]
[1778186023284,50.72,80110.75,0.0,-0.99811,0.0,0.30696]
[1778186023464,50.72,80111.53,0.0,-0.99811,0.0,0.30723]
[1778186029507,50.72,80101.25,0.0,-0.99813,0.0,0.30367]
[1778186031520,50.72,80096.02,0.0,-0.99814,0.0,0.30187]
[1778186033394,50.72,80094.62,0.0,-0.99815,0.0,0.30139]
[1778186034204,50.72,80095.47,0.0,-0.99814,0.0,0.30169]
[1778186035330,50.72,80095.5,0.0,-0.99814,0.0,0.3017]
[1778186036167,50.72,80096.49,0.0,-0.99814,0.0,0.30203]
[1778186036332,50.72,80096.49,0.0,-0.99814,0.0,0.30203]
[1778186036403,50.72,80096.49,0.0,-0.99814,0.0,0.30203]
[1778186037320,50.72,80096.49,0.0,-0.99814,0.0,0.30203]
[1778186037459,50.72,80096.49,0.0,-0.99814,0.0,0.30203]
[1778186037566,50.72,80094.7,0.0,-0.99815,0.0,0.30142]
[1778186037925,50.72,80094.7,0.0,-0.99815,0.0,0.30142]
[1778186038391,50.72,80094.7,0.0,-0.99815,0.0,0.30142]
[1778186038530,50.72,80094.7,0.0,-0.99815,0.0,0.30142]
[1778186039636,50.72,80095.91,0.0,-0.99814,0.0,0.30184]
[1778186039734,50.72,80095.72,0.0,-0.99814,0.0,0.30177]
[1778186040226,50.72,80095.72,0.0,-0.99814,0.0,0.30177]
[1778186045431,50.72,80095.57,0.0,-0.99814,0.0,0.30172]
[1778186045501,50.72,80095.57,0.0,-0.99814,0.0,0.30172]
[1778186045623,50.72,80095.54,0.0,-0.99814,0.0,0.30171]
[1778186046234,50.72,80095.54,0.0,-0.99814,0.0,0.30171]
[1778186046340,50.72,80095.54,0.0,-0.99814,0.0,0.30171]
[1778186046440,50.72,80095.54,0.0,-0.99814,0.0,0.30171]
[1778186047637,50.72,80097.79,0.0,-0.99814,0.0,0.30248]
[1778186048391,50.72,80097.79,0.0,-0.99814,0.0,0.30248]
[1778186048522,50.72,80097.79,0.0,-0.99814,0.0,0.30248]
[1778186049553,50.72,80099.28,0.0,-0.99814,0.0,0.30299]
[1778186049651,50.72,80099.16,0.0,-0.99814,0.0,0.30295]
[1778186051087,50.72,80099.12,0.0,-0.99814,0.0,0.30294]
[1778186056700,50.72,80098.55,0.0,-0.99814,0.0,0.30274]
[1778186057397,50.72,80098.55,0.0,-0.99814,0.0,0.30274]
[1778186059814,50.72,80098.0,0.0,-0.99814,0.0,0.30255]
[1778186059932,50.72,80098.11,0.0,-0.99814,0.0,0.30259]
[1778186060350,50.72,80098.11,0.0,-0.99814,0.0,0.30259]
[1778186060477,50.72,80098.11,0.0,-0.99814,0.0,0.30259]
[1778186060546,50.72,80098.11,0.0,-0.99814,0.0,0.30259]
[1778186060684,50.72,80098.11,0.0,-0.99814,0.0,0.30259]
[1778186060728,50.72,80097.9,0.0,-0.99814,0.0,0.30252]
[1778186061646,50.72,80097.9,0.0,-0.99814,0.0,0.30252]
[1778186061735,50.72,80097.62,0.0,-0.99814,0.0,0.30242]
[1778186063089,50.72,80097.52,0.0,-0.99814,0.0,0.30239]
[1778186068398,50.72,80097.39,0.0,-0.99814,0.0,0.30234]
[1778186069360,50.72,80097.39,0.0,-0.99814,0.0,0.30234]
[1778186069791,50.72,80097.86,0.0,-0.99814,0.0,0.30251]
[1778186070285,50.72,80097.86,0.0,-0.99814,0.0,0.30251]
[1778186072386,50.72,80095.48,0.0,-0.99815,0.0,0.30101]
[1778186074055,50.72,80095.48,0.0,-0.99815,0.0,0.30101]
[1778186074113,50.72,80095.48,0.0,-0.99815,0.0,0.30101]
[1778186074790,50.72,80095.48,0.0,-0.99815,0.0,0.30101]
[1778186074879,50.72,80095.48,0.0,-0.99815,0.0,0.30101]
[1778186075833,50.72,80095.44,0.0,-0.99815,0.0,0.301]
[1778186075963,50.72,80095.44,0.0,-0.99815,0.0,0.301]
[1778186076052,50.72,80095.44,0.0,-0.99815,0.0,0.301]
[1778186076841,50.72,80095.11,0.0,-0.99815,0.0,0.30089]
[1778186081875,50.72,80094.61,0.0,-0.99815,0.0,0.30072]
[1778186087394,50.72,80094.65,0.0,-0.99815,0.0,0.30073]
[1778186088179,50.72,80093.45,0.0,-0.99815,0.0,0.30032]
[1778186088202,50.72,80093.45,0.0,-0.99815,0.0,0.30032]
[1778186088277,50.72,80094.31,0.0,-0.99815,0.0,0.30061]
[1778186089195,50.72,80094.31,0.0,-0.99815,0.0,0.30061]
[1778186089239,50.72,80094.31,0.0,-0.99815,0.0,0.30061]
[1778186091946,50.72,80081.06,0.0,-0.99818,0.0,0.29612]
[1778186093125,50.72,80081.06,0.0,-0.99818,0.0,0.29612]
[1778186093192,50.72,80079.26,0.0,-0.99819,0.0,0.29551]
[1778186094540,50.72,80079.26,0.0,-0.99819,0.0,0.29551]
[1778186094627,50.72,80079.26,0.0,-0.99819,0.0,0.29551]
[1778186094722,50.72,80077.05,0.0,-0.99819,0.0,0.29477]
[1778186094985,50.72,80077.05,0.0,-0.99819,0.0,0.29477]
[1778186094996,50.72,80077.05,0.0,-0.99819,0.0,0.29477]
[1778186095783,50.72,80077.05,0.0,-0.99819,0.0,0.29477]
[1778186095824,50.72,80077.05,0.0,-0.99819,0.0,0.29477]
[1778186095974,50.72,80077.09,0.0,-0.99819,0.0,0.29478]
[1778186101009,50.72,80077.72,0.0,-0.99819,0.0,0.29499]
[1778186106045,50.72,80077.44,0.0,-0.99819,0.0,0.2949]
[1778186109066,50.72,80083.49,0.0,-0.99818,0.0,0.29694]
[1778186110074,50.72,80080.51,0.0,-0.99818,0.0,0.29593]
[1778186111081,50.72,80076.57,0.0,-0.99819,0.0,0.29461]
[1778186112489,50.72,80076.57,0.0,-0.99819,0.0,0.29461]
[1778186112579,50.72,80076.57,0.0,-0.99819,0.0,0.29461]
[1778186113202,50.72,80076.67,0.0,-0.99819,0.0,0.29464]
[1778186113352,50.72,80076.67,0.0,-0.99819,0.0,0.29464]
[1778186113392,50.72,80076.67,0.0,-0.99819,0.0,0.29464]
[1778186113406,50.72,80076.67,0.0,-0.99819,0.0,0.29464]
[1778186113443,50.72,80076.33,0.0,-0.99819,0.0,0.29453]
[1778186114561,50.72,80076.33,0.0,-0.99819,0.0,0.29453]
[1778186114586,50.72,80076.32,0.0,-0.99819,0.0,0.29452]
[1778186115167,50.72,80076.32,0.0,-0.99819,0.0,0.29452]
[1778186117392,50.72,80077.68,0.0,-0.99819,0.0,0.29498]
[1778186123165,50.72,80078.74,0.0,-0.99819,0.0,0.29534]
[1778186124277,50.72,80078.74,0.0,-0.99819,0.0,0.29534]
[1778186124878,50.72,80078.74,0.0,-0.99819,0.0,0.29534]
[1778186125026,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186125286,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186125292,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186125532,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186125794,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186126626,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186126777,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186126807,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186126945,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186127729,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186127887,50.72,80077.76,0.0,-0.99819,0.0,0.29501]
[1778186127822,50.72,80077.07,0.0,-0.99819,0.0,0.29477]
[1778186133235,50.72,80073.48,0.0,-0.9982,0.0,0.29291]
[1778186134716,50.72,80073.48,0.0,-0.9982,0.0,0.29291]
[1778186134783,50.72,80073.48,0.0,-0.9982,0.0,0.29291]
[1778186135168,50.72,80072.72,0.0,-0.9982,0.0,0.29266]
[1778186135199,50.72,80072.72,0.0,-0.9982,0.0,0.29266]
[1778186135447,50.72,80072.72,0.0,-0.9982,0.0,0.29266]
[1778186135550,50.72,80072.72,0.0,-0.9982,0.0,0.29266]
[1778186135650,50.72,80072.87,0.0,-0.9982,0.0,0.29271]
[1778186136542,50.72,80072.87,0.0,-0.9982,0.0,0.29271]
[1778186136663,50.72,80072.87,0.0,-0.9982,0.0,0.29271]
[1778186136754,50.72,80072.79,0.0,-0.9982,0.0,0.29268]
[1778186140284,50.72,80077.02,0.0,-0.99819,0.0,0.2941]
[1778186141241,50.72,80077.02,0.0,-0.99819,0.0,0.2941]
[1778186141313,50.72,80077.02,0.0,-0.99819,0.0,0.2941]
[1778186141675,50.72,80077.02,0.0,-0.99819,0.0,0.2941]
[1778186141690,50.72,80077.02,0.0,-0.99819,0.0,0.2941]
[1778186141714,50.72,80079.43,0.0,-0.99819,0.0,0.2949]
[1778186142085,50.72,80079.43,0.0,-0.99819,0.0,0.2949]
[1778186142283,50.72,80079.43,0.0,-0.99819,0.0,0.2949]
[1778186143140,50.72,80079.78,0.0,-0.99819,0.0,0.29502]
[1778186143257,50.72,80079.78,0.0,-0.99819,0.0,0.29502]
[1778186143910,50.72,80081.18,0.0,-0.99819,0.0,0.29549]
[1778186148298,50.72,80082.57,0.0,-0.99818,0.0,0.29596]
[1778186148306,50.72,80082.57,0.0,-0.99818,0.0,0.29596]
[1778186148340,50.72,80086.91,0.0,-0.99817,0.0,0.29743]
[1778186149186,50.72,80086.91,0.0,-0.99817,0.0,0.29743]
[1778186149194,50.72,80086.91,0.0,-0.99817,0.0,0.29743]
[1778186149741,50.72,80086.91,0.0,-0.99817,0.0,0.29743]
[1778186149863,50.72,80086.91,0.0,-0.99817,0.0,0.29743]
[1778186149902,50.72,80087.69,0.0,-0.99817,0.0,0.29769]
[1778186150856,50.72,80087.69,0.0,-0.99817,0.0,0.29769]
[1778186150917,50.72,80087.69,0.0,-0.99817,0.0,0.29769]
[1778186150860,50.72,80088.74,0.0,-0.99817,0.0,0.29805]
[1778186152396,50.72,80089.21,0.0,-0.99817,0.0,0.29821]
[1778186153048,50.72,80088.06,0.0,-0.99817,0.0,0.29782]
[1778186153117,50.72,80088.06,0.0,-0.99817,0.0,0.29782]
[1778186153375,50.72,80088.82,0.0,-0.99817,0.0,0.29807]
[1778186157752,50.72,80089.46,0.0,-0.99817,0.0,0.29829]
[1778186157958,50.72,80089.46,0.0,-0.99817,0.0,0.29829]
[1778186158074,50.72,80089.89,0.0,-0.99817,0.0,0.29844]
[1778186158393,50.72,80089.89,0.0,-0.99817,0.0,0.29844]
[1778186158607,50.72,80089.89,0.0,-0.99817,0.0,0.29844]
[1778186158878,50.72,80089.89,0.0,-0.99817,0.0,0.29844]
[1778186158953,50.72,80090.21,0.0,-0.99816,0.0,0.29855]
[1778186159666,50.72,80090.21,0.0,-0.99816,0.0,0.29855]
[1778186160561,50.72,80090.82,0.0,-0.99816,0.0,0.29875]
[1778186167473,50.72,80091.51,0.0,-0.99816,0.0,0.29899]
[1778186168460,50.72,80091.51,0.0,-0.99816,0.0,0.29899]
[1778186168468,50.72,80091.51,0.0,-0.99816,0.0,0.29899]
[1778186168613,50.72,80091.51,0.0,-0.99816,0.0,0.29899]
[1778186169069,50.72,80091.92,0.0,-0.99816,0.0,0.29913]
[1778186169203,50.72,80091.92,0.0,-0.99816,0.0,0.29913]
[1778186169564,50.72,80091.92,0.0,-0.99816,0.0,0.29913]
[1778186169577,50.72,80091.92,0.0,-0.99816,0.0,0.29913]
[1778186169678,50.72,80091.92,0.0,-0.99816,0.0,0.29913]
[1778186170672,50.72,80091.92,0.0,-0.99816,0.0,0.29913]
[1778186170773,50.72,80091.92,0.0,-0.99816,0.0,0.29913]
[1778186170874,50.72,80091.98,0.0,-0.99816,0.0,0.29915]
[1778186173401,50.72,80091.98,0.0,-0.99816,0.0,0.29915]
[1778186175077,50.72,80091.46,0.0,-0.99816,0.0,0.29897]
[1778186175312,50.72,80091.46,0.0,-0.99816,0.0,0.29897]
[1778186175529,50.72,80090.74,0.0,-0.99816,0.0,0.29873]
[1778186178010,50.72,80089.99,0.0,-0.99817,0.0,0.29847]
[1778186178292,50.72,80089.99,0.0,-0.99817,0.0,0.29847]
[1778186178390,50.72,80089.99,0.0,-0.99817,0.0,0.29847]
[1778186178550,50.72,80090.52,0.0,-0.99816,0.0,0.29865]
[1778186179559,50.72,80090.52,0.0,-0.99816,0.0,0.29865]
[1778186179651,50.72,80090.52,0.0,-0.99816,0.0,0.29865]
[1778186180203,50.72,80090.52,0.0,-0.99816,0.0,0.29865]
[1778186182578,50.72,80086.27,0.0,-0.99817,0.0,0.29721]
[1778186183017,50.72,80086.27,0.0,-0.99817,0.0,0.29721]
[1778186183027,50.72,80086.27,0.0,-0.99817,0.0,0.29721]
[1778186183895,50.72,80086.27,0.0,-0.99817,0.0,0.29721]
[1778186183948,50.72,80083.64,0.0,-0.99818,0.0,0.29632]
[1778186184169,50.72,80083.64,0.0,-0.99818,0.0,0.29632]
[1778186184239,50.72,80083.64,0.0,-0.99818,0.0,0.29632]
[1778186184336,50.72,80083.64,0.0,-0.99818,0.0,0.29632]
[1778186184592,50.72,80081.56,0.0,-0.99818,0.0,0.29562]
[1778186185224,50.72,80081.56,0.0,-0.99818,0.0,0.29562]
[1778186185599,50.72,80080.89,0.0,-0.99819,0.0,0.2954]
[1778186187399,50.72,80080.37,0.0,-0.99819,0.0,0.29522]
[1778186188394,50.72,80079.96,0.0,-0.99819,0.0,0.29508]
[1778186188542,50.72,80079.96,0.0,-0.99819,0.0,0.29508]
[1778186188620,50.72,80080.31,0.0,-0.99819,0.0,0.2952]
[1778186192398,50.72,80078.6,0.0,-0.99819,0.0,0.29396]
[1778186193053,50.72,80078.52,0.0,-0.9982,0.0,0.29394]
[1778186193178,50.72,80078.52,0.0,-0.9982,0.0,0.29394]
[1778186193229,50.72,80078.52,0.0,-0.9982,0.0,0.29394]
[1778186193421,50.72,80078.52,0.0,-0.9982,0.0,0.29394]
[1778186193794,50.72,80078.52,0.0,-0.9982,0.0,0.29394]
[1778186193939,50.72,80078.52,0.0,-0.9982,0.0,0.29394]
[1778186193891,50.72,80078.21,0.0,-0.9982,0.0,0.29383]
[1778186194899,50.72,80078.21,0.0,-0.9982,0.0,0.29383]
[1778186194960,50.72,80078.08,0.0,-0.9982,0.0,0.29379]
[1778186195339,50.72,80078.08,0.0,-0.9982,0.0,0.29379]
[1778186197392,50.72,80077.65,0.0,-0.9982,0.0,0.29364]
[1778186198209,50.72,80077.84,0.0,-0.9982,0.0,0.29371]
[1778186198220,50.72,80077.84,0.0,-0.9982,0.0,0.29371]
[1778186198379,50.72,80077.84,0.0,-0.9982,0.0,0.29371]
[1778186198690,50.72,80077.8,0.0,-0.9982,0.0,0.29369]
[1778186203454,50.72,80077.95,0.0,-0.9982,0.0,0.29375]
[1778186206662,50.72,80078.46,0.0,-0.9982,0.0,0.29392]
[1778186206672,50.72,80078.46,0.0,-0.9982,0.0,0.29392]
[1778186206747,50.72,80077.5,0.0,-0.9982,0.0,0.29359]
[1778186208111,50.72,80077.42,0.0,-0.9982,0.0,0.29357]
[1778186208185,50.72,80077.42,0.0,-0.9982,0.0,0.29357]
[1778186208286,50.72,80077.42,0.0,-0.9982,0.0,0.29357]
[1778186211207,50.72,80077.14,0.0,-0.9982,0.0,0.29347]
[1778186211782,50.72,80074.18,0.0,-0.9982,0.0,0.29248]
[1778186212369,50.72,80074.18,0.0,-0.9982,0.0,0.29248]
[1778186212586,50.72,80074.18,0.0,-0.9982,0.0,0.29248]
[1778186212789,50.72,80072.54,0.0,-0.99821,0.0,0.29194]
[1778186213663,50.72,80072.54,0.0,-0.99821,0.0,0.29194]
[1778186213831,50.72,80072.54,0.0,-0.99821,0.0,0.29194]
[1778186213914,50.72,80072.8,0.0,-0.99821,0.0,0.29202]
[1778186223399,50.72,80072.69,0.0,-0.99821,0.0,0.29199]
[1778186224358,50.72,80073.09,0.0,-0.99821,0.0,0.29212]
[1778186224983,50.72,80073.09,0.0,-0.99821,0.0,0.29212]
[1778186224873,50.72,80073.39,0.0,-0.99821,0.0,0.29222]
[1778186225738,50.72,80073.39,0.0,-0.99821,0.0,0.29222]
[1778186225868,50.72,80073.39,0.0,-0.99821,0.0,0.29222]
[1778186225920,50.72,80073.39,0.0,-0.99821,0.0,0.29222]
[1778186226455,50.72,80073.39,0.0,-0.99821,0.0,0.29222]
[1778186227946,50.72,80073.64,0.0,-0.99821,0.0,0.2923]
[1778186227963,50.72,80073.64,0.0,-0.99821,0.0,0.2923]
[1778186230955,50.72,80074.41,0.0,-0.9982,0.0,0.29256]
[1778186231006,50.72,80073.5,0.0,-0.99821,0.0,0.29226]
[1778186231052,50.72,80073.5,0.0,-0.99821,0.0,0.29226]
[1778186231922,50.72,80074.21,0.0,-0.9982,0.0,0.29249]
[1778186232337,50.72,80074.21,0.0,-0.9982,0.0,0.29249]
[1778186232399,50.72,80074.21,0.0,-0.9982,0.0,0.29249]
[1778186232929,50.72,80074.22,0.0,-0.9982,0.0,0.2925]
[1778186233494,50.72,80074.22,0.0,-0.9982,0.0,0.2925]
[1778186233523,50.72,80074.22,0.0,-0.9982,0.0,0.2925]
[1778186233937,50.72,80073.94,0.0,-0.99821,0.0,0.2924]
[1778186237386,50.72,80073.92,0.0,-0.99821,0.0,0.2924]
[1778186239657,50.72,80073.02,0.0,-0.99821,0.0,0.2921]
[1778186239693,50.72,80073.02,0.0,-0.99821,0.0,0.2921]
[1778186240021,50.72,80068.7,0.0,-0.99822,0.0,0.29066]
[1778186241027,50.72,80062.77,0.0,-0.99823,0.0,0.2887]
[1778186241192,50.72,80062.77,0.0,-0.99823,0.0,0.2887]
[1778186242034,50.72,80043.06,0.0,-0.99827,0.0,0.28226]
[1778186243041,50.72,80031.44,0.0,-0.9983,0.0,0.27852]
[1778186244048,50.72,80030.6,0.0,-0.9983,0.0,0.27826]
[1778186244187,50.72,80030.6,0.0,-0.9983,0.0,0.27826]
[1778186246072,50.72,80023.02,0.0,-0.99832,0.0,0.27584]
[1778186247617,50.72,80023.02,0.0,-0.99832,0.0,0.27584]
[1778186247667,50.72,80018.38,0.0,-0.99833,0.0,0.27438]
[1778186248082,50.72,80019.35,0.0,-0.99832,0.0,0.27468]
[1778186249089,50.72,80014.21,0.0,-0.99833,0.0,0.27306]
[1778186250096,50.72,80009.29,0.0,-0.99834,0.0,0.27152]
[1778186251103,50.72,80007.01,0.0,-0.99835,0.0,0.27019]
[1778186252512,50.72,80007.01,0.0,-0.99835,0.0,0.27019]
[1778186252527,50.72,80007.01,0.0,-0.99835,0.0,0.27019]
[1778186252564,50.72,80002.69,0.0,-0.99836,0.0,0.26885]
[1778186253249,50.72,80002.69,0.0,-0.99836,0.0,0.26885]
[1778186253433,50.72,80002.69,0.0,-0.99836,0.0,0.26885]
[1778186254127,50.72,79992.98,0.0,-0.99838,0.0,0.26585]
[1778186255134,50.72,79992.2,0.0,-0.99838,0.0,0.26561]
[1778186256102,50.72,79992.2,0.0,-0.99838,0.0,0.26561]
[1778186258155,50.72,79990.95,0.0,-0.99839,0.0,0.26523]
[1778186259162,50.72,79992.34,0.0,-0.99838,0.0,0.26566]
[1778186260169,50.72,79985.61,0.0,-0.9984,0.0,0.2636]
[1778186261391,50.72,79985.61,0.0,-0.9984,0.0,0.2636]
[1778186261785,50.72,79978.74,0.0,-0.99841,0.0,0.26151]
[1778186263403,50.72,79978.14,0.0,-0.99841,0.0,0.26134]
[1778186263494,50.72,79976.2,0.0,-0.99841,0.0,0.26076]
[1778186264258,50.72,79976.2,0.0,-0.99841,0.0,0.26076]
[1778186264353,50.72,79971.32,0.0,-0.99842,0.0,0.2593]
[1778186265204,50.72,79961.41,0.0,-0.99844,0.0,0.25635]
[1778186266211,50.72,79962.16,0.0,-0.99844,0.0,0.25659]
[1778186267384,50.72,79962.16,0.0,-0.99844,0.0,0.25659]
[1778186267398,50.72,79963.44,0.0,-0.99844,0.0,0.25699]
[1778186268707,50.72,79963.44,0.0,-0.99844,0.0,0.25699]
[1778186268733,50.72,79960.12,0.0,-0.99845,0.0,0.25602]
[1778186269240,50.72,79937.37,0.0,-0.99849,0.0,0.24934]
[1778186270904,50.72,79937.37,0.0,-0.99849,0.0,0.24934]
[1778186270940,50.72,79928.61,0.0,-0.99851,0.0,0.24689]
[1778186271255,50.72,79931.71,0.0,-0.9985,0.0,0.24779]
[1778186272262,50.72,79928.72,0.0,-0.99851,0.0,0.247]
[1778186273270,50.72,79932.54,0.0,-0.9985,0.0,0.2481]
[1778186274276,50.72,79941.24,0.0,-0.99848,0.0,0.2507]
[1778186275283,50.73,79949.31,0.0,-0.99847,0.0,0.25314]
[1778186276290,50.73,79943.61,0.0,-0.99848,0.0,0.25147]
[1778186277297,50.73,79933.67,0.0,-0.9985,0.0,0.24858]
[1778186278304,50.73,79932.89,0.0,-0.9985,0.0,0.24835]
[1778186280322,50.73,79943.1,0.0,-0.99848,0.0,0.25135]
[1778186281325,50.73,79948.96,0.0,-0.99847,0.0,0.2531]
[1778186283339,50.73,79959.1,0.0,-0.99845,0.0,0.25609]
[1778186284347,50.73,79974.85,0.0,-0.99841,0.0,0.26083]
[1778186285365,50.73,79979.75,0.0,-0.9984,0.0,0.26232]
[1778186287427,50.73,79980.41,0.0,-0.9984,0.0,0.26252]
[1778186287476,50.73,79984.91,0.0,-0.99839,0.0,0.26389]
[1778186288632,50.73,79984.91,0.0,-0.99839,0.0,0.26389]
[1778186288740,50.73,80001.22,0.0,-0.99836,0.0,0.26891]
[1778186289393,50.73,80002.76,0.0,-0.99836,0.0,0.26938]
[1778186290400,50.73,79999.98,0.0,-0.99836,0.0,0.26852]
[1778186291959,50.73,80001.84,0.0,-0.99836,0.0,0.2691]
[1778186292896,50.73,80001.84,0.0,-0.99836,0.0,0.2691]
[1778186294004,50.73,80002.48,0.0,-0.99836,0.0,0.2693]
[1778186295083,50.73,80001.89,0.0,-0.99836,0.0,0.26911]
[1778186295102,50.73,80001.89,0.0,-0.99836,0.0,0.26911]
[1778186296200,50.73,80002.7,0.0,-0.99836,0.0,0.26937]
[1778186296354,50.73,80002.7,0.0,-0.99836,0.0,0.26937]
[1778186296444,50.73,80007.32,0.0,-0.99835,0.0,0.2708]
[1778186298629,50.73,80008.27,0.0,-0.99835,0.0,0.2711]
[1778186298909,50.73,80008.27,0.0,-0.99835,0.0,0.2711]
[1778186298934,50.73,80006.48,0.0,-0.99835,0.0,0.27054]
[1778186299503,50.73,80006.48,0.0,-0.99835,0.0,0.27054]
[1778186299536,50.73,80003.31,0.0,-0.99836,0.0,0.26956]
[1778186300615,50.73,80003.31,0.0,-0.99836,0.0,0.26956]
[1778186300789,50.73,80003.31,0.0,-0.99836,0.0,0.26956]
[1778186300852,50.73,80001.4,0.0,-0.99836,0.0,0.26896]
[1778186301478,50.73,79999.39,0.0,-0.99836,0.0,0.26834]
[1778186302880,50.73,79999.39,0.0,-0.99836,0.0,0.26834]
[1778186303008,50.73,79999.39,0.0,-0.99836,0.0,0.26834]
[1778186303024,50.73,79995.36,0.0,-0.99837,0.0,0.2671]
[1778186303359,50.73,79995.36,0.0,-0.99837,0.0,0.2671]
[1778186303902,50.73,79995.36,0.0,-0.99837,0.0,0.2671]
[1778186303915,50.73,79992.53,0.0,-0.99838,0.0,0.26622]
[1778186305001,50.73,79992.53,0.0,-0.99838,0.0,0.26622]
[1778186305066,50.73,79986.55,0.0,-0.99839,0.0,0.26439]
[1778186305140,50.73,79986.55,0.0,-0.99839,0.0,0.26439]
[1778186305506,50.73,79981.45,0.0,-0.9984,0.0,0.26284]
[1778186306514,50.73,79983.77,0.0,-0.9984,0.0,0.26355]
[1778186308527,50.73,79982.54,0.0,-0.9984,0.0,0.26318]
[1778186309468,50.73,79982.54,0.0,-0.9984,0.0,0.26318]
[1778186310541,50.73,79985.93,0.0,-0.99839,0.0,0.26422]
[1778186311548,50.73,79984.67,0.0,-0.9984,0.0,0.26323]
[1778186315576,50.73,79986.84,0.0,-0.99839,0.0,0.2639]
[1778186316583,50.73,79984.67,0.0,-0.9984,0.0,0.26324]
[1778186321618,50.73,79983.95,0.0,-0.9984,0.0,0.26304]
[1778186322625,50.73,79982.94,0.0,-0.9984,0.0,0.26273]
[1778186323632,50.73,79987.9,0.0,-0.99839,0.0,0.26425]
[1778186324639,50.73,79989.72,0.0,-0.99839,0.0,0.2648]
[1778186325646,50.73,79991.15,0.0,-0.99838,0.0,0.26524]
[1778186326656,50.73,79992.6,0.0,-0.99838,0.0,0.26569]
[1778186327660,50.73,79994.04,0.0,-0.99838,0.0,0.26613]
[1778186328402,50.73,79994.04,0.0,-0.99838,0.0,0.26613]
[1778186329674,50.73,79996.85,0.0,-0.99837,0.0,0.26699]
[1778186330681,50.73,79998.23,0.0,-0.99837,0.0,0.26742]
[1778186331641,50.73,79998.23,0.0,-0.99837,0.0,0.26742]
[1778186331688,50.73,79997.55,0.0,-0.99837,0.0,0.26721]
[1778186332547,50.73,79997.55,0.0,-0.99837,0.0,0.26721]
[1778186332575,50.73,79997.55,0.0,-0.99837,0.0,0.26721]
[1778186332695,50.73,79993.79,0.0,-0.99838,0.0,0.26605]
[1778186333702,50.73,79987.81,0.0,-0.99839,0.0,0.26422]
[1778186334709,50.73,79985.2,0.0,-0.9984,0.0,0.26342]
[1778186338407,50.73,79984.63,0.0,-0.9984,0.0,0.26326]
[1778186339149,50.73,79984.63,0.0,-0.9984,0.0,0.26326]
[1778186338737,50.73,79985.69,0.0,-0.9984,0.0,0.26358]
[1778186339744,50.73,79986.0,0.0,-0.9984,0.0,0.26367]
[1778186340583,50.73,79986.0,0.0,-0.9984,0.0,0.26367]
[1778186340751,50.73,79987.2,0.0,-0.99839,0.0,0.26404]
[1778186344779,50.73,79989.26,0.0,-0.99839,0.0,0.26467]
[1778186346123,50.73,79997.47,0.0,-0.99837,0.0,0.26719]
[1778186346793,50.73,79995.98,0.0,-0.99838,0.0,0.26673]
[1778186347802,50.73,79994.52,0.0,-0.99838,0.0,0.26628]
[1778186348809,50.73,79989.57,0.0,-0.99839,0.0,0.26476]
[1778186349816,50.73,79987.47,0.0,-0.99839,0.0,0.26412]
[1778186351858,50.73,79984.23,0.0,-0.9984,0.0,0.26313]
[1778186352862,50.73,79978.68,0.0,-0.99841,0.0,0.26145]
[1778186353869,50.73,79976.13,0.0,-0.99842,0.0,0.26068]
[1778186354876,50.73,79977.56,0.0,-0.99841,0.0,0.26112]
[1778186356890,50.73,79979.61,0.0,-0.99841,0.0,0.26175]
[1778186357897,50.73,79980.73,0.0,-0.99841,0.0,0.26209]
[1778186359911,50.73,79979.79,0.0,-0.99841,0.0,0.26181]
[1778186361925,50.73,79978.77,0.0,-0.99841,0.0,0.2615]
[1778186362935,50.73,79972.91,0.0,-0.99842,0.0,0.25973]
[1778186363948,50.73,79967.15,0.0,-0.99843,0.0,0.25801]
[1778186364955,50.73,79963.04,0.0,-0.99844,0.0,0.25678]
[1778186366969,50.73,79962.52,0.0,-0.99844,0.0,0.25665]
[1778186368409,50.73,79962.89,0.0,-0.99844,0.0,0.25678]
[1778186368983,50.73,79965.96,0.0,-0.99843,0.0,0.25771]
[1778186370007,50.73,79965.96,0.0,-0.99843,0.0,0.25771]
[1778186370063,50.73,79975.29,0.0,-0.99842,0.0,0.26053]
[1778186370720,50.73,79975.29,0.0,-0.99842,0.0,0.26053]
[1778186372005,50.73,79973.34,0.0,-0.99842,0.0,0.25936]
[1778186372427,50.73,79973.34,0.0,-0.99842,0.0,0.25936]
[1778186376034,50.73,79965.92,0.0,-0.99844,0.0,0.25717]
[1778186377041,50.73,79957.22,0.0,-0.99845,0.0,0.25459]
[1778186378048,50.73,79955.32,0.0,-0.99846,0.0,0.25405]
[1778186379370,50.73,79955.27,0.0,-0.99846,0.0,0.25405]
[1778186380936,50.73,79955.6,0.0,-0.99846,0.0,0.25417]
[1778186381044,50.73,79955.6,0.0,-0.99846,0.0,0.25417]
[1778186381049,50.73,79955.6,0.0,-0.99846,0.0,0.25417]
[1778186381069,50.73,79955.25,0.0,-0.99846,0.0,0.25409]
[1778186381351,50.73,79955.25,0.0,-0.99846,0.0,0.25409]
[1778186382091,50.73,79955.25,0.0,-0.99846,0.0,0.25409]
[1778186382186,50.73,79956.21,0.0,-0.99846,0.0,0.2544]
[1778186382250,50.73,79956.21,0.0,-0.99846,0.0,0.2544]
[1778186388118,50.74,79952.79,0.0,-0.99846,0.0,0.25367]
[1778186391152,50.74,79947.28,0.0,-0.99847,0.0,0.25212]
[1778186392157,50.74,79938.3,0.0,-0.99849,0.0,0.2495]
[1778186393164,50.74,79933.12,0.0,-0.9985,0.0,0.248]
[1778186398199,50.75,79932.77,0.0,-0.9985,0.0,0.24801]
[1778186399206,50.75,79935.28,0.0,-0.99849,0.0,0.24877]
[1778186403169,50.75,79934.19,0.0,-0.9985,0.0,0.24845]
[1778186403243,50.75,79934.19,0.0,-0.9985,0.0,0.24845]
[1778186403488,50.75,79934.19,0.0,-0.9985,0.0,0.24845]
[1778186403602,50.75,79934.19,0.0,-0.9985,0.0,0.24845]
[1778186404114,50.75,79934.19,0.0,-0.9985,0.0,0.24845]
[1778186404134,50.75,79933.76,0.0,-0.9985,0.0,0.24833]
[1778186404302,50.75,79933.76,0.0,-0.9985,0.0,0.24833]
[1778186405215,50.75,79933.76,0.0,-0.9985,0.0,0.24833]
[1778186405235,50.75,79932.5,0.0,-0.9985,0.0,0.248]
[1778186405310,50.75,79932.5,0.0,-0.9985,0.0,0.248]
[1778186407262,50.75,79940.19,0.0,-0.99848,0.0,0.2503]
[1778186408269,50.75,79944.72,0.0,-0.99847,0.0,0.25165]
[1778186409277,50.75,79951.57,0.0,-0.99846,0.0,0.25366]
[1778186410283,50.75,79961.44,0.0,-0.99844,0.0,0.25658]
[1778186411290,50.75,79973.42,0.0,-0.99842,0.0,0.26019]
[1778186412297,50.75,79976.11,0.0,-0.99841,0.0,0.261]
[1778186413520,50.75,79965.4,0.0,-0.99843,0.0,0.25779]
[1778186414320,50.75,79956.28,0.0,-0.99845,0.0,0.25507]
[1778186415327,50.75,79941.51,0.0,-0.99848,0.0,0.25074]
[1778186416334,50.76,79940.36,0.0,-0.99848,0.0,0.25068]
[1778186417437,50.76,79940.36,0.0,-0.99848,0.0,0.25068]
[1778186418564,50.76,79939.33,0.0,-0.99848,0.0,0.25038]
[1778186418642,50.76,79939.87,0.0,-0.99848,0.0,0.25054]
[1778186420362,50.76,79943.25,0.0,-0.99847,0.0,0.25152]
[1778186423169,50.76,79943.1,0.0,-0.99848,0.0,0.25148]
[1778186423227,50.76,79943.1,0.0,-0.99848,0.0,0.25148]
[1778186423281,50.76,79942.68,0.0,-0.99848,0.0,0.25136]
[1778186423955,50.76,79942.68,0.0,-0.99848,0.0,0.25136]
[1778186424036,50.76,79942.68,0.0,-0.99848,0.0,0.25136]
[1778186424050,50.76,79941.25,0.0,-0.99848,0.0,0.25094]
[1778186425427,50.76,79948.98,0.0,-0.99846,0.0,0.2532]
[1778186427441,50.76,79953.57,0.0,-0.99845,0.0,0.25455]
[1778186429495,50.76,79954.88,0.0,-0.99845,0.0,0.25494]
[1778186429662,50.76,79954.88,0.0,-0.99845,0.0,0.25494]
[1778186430576,50.76,79954.86,0.0,-0.99845,0.0,0.25494]
[1778186430618,50.76,79954.86,0.0,-0.99845,0.0,0.25494]
[1778186430695,50.76,79954.86,0.0,-0.99845,0.0,0.25494]
[1778186430779,50.76,79954.1,0.0,-0.99845,0.0,0.25471]
[1778186431663,50.76,79954.1,0.0,-0.99845,0.0,0.25471]
[1778186431914,50.76,79954.1,0.0,-0.99845,0.0,0.25471]
[1778186431960,50.76,79953.65,0.0,-0.99846,0.0,0.25415]
[1778186435061,50.76,79956.23,0.0,-0.99845,0.0,0.25493]
[1778186435507,50.76,79949.46,0.0,-0.99847,0.0,0.25296]
[1778186437752,50.76,79950.76,0.0,-0.99846,0.0,0.25334]
[1778186438000,50.76,79950.76,0.0,-0.99846,0.0,0.25334]
[1778186438573,50.76,79949.2,0.0,-0.99847,0.0,0.25288]
[1778186438716,50.76,79949.2,0.0,-0.99847,0.0,0.25288]
[1778186438786,50.76,79948.0,0.0,-0.99847,0.0,0.25255]
[1778186439353,50.76,79948.0,0.0,-0.99847,0.0,0.25255]
[1778186439416,50.76,79948.0,0.0,-0.99847,0.0,0.25255]
[1778186440465,50.76,79947.86,0.0,-0.99847,0.0,0.25251]
[1778186440650,50.76,79947.86,0.0,-0.99847,0.0,0.25251]
[1778186440722,50.76,79944.26,0.0,-0.99847,0.0,0.25148]
[1778186444855,50.77,79943.22,0.0,-0.99847,0.0,0.25148]
[1778186444949,50.77,79943.22,0.0,-0.99847,0.0,0.25148]
[1778186445962,50.77,79942.25,0.0,-0.99848,0.0,0.25122]
[1778186445970,50.77,79942.25,0.0,-0.99848,0.0,0.25122]
[1778186448418,50.77,79941.94,0.0,-0.99848,0.0,0.25121]
[1778186449451,50.77,79941.3,0.0,-0.99848,0.0,0.25105]
[1778186450188,50.77,79941.3,0.0,-0.99848,0.0,0.25105]
[1778186450275,50.77,79939.61,0.0,-0.99848,0.0,0.2506]
[1778186454221,50.77,79939.72,0.0,-0.99848,0.0,0.25066]
[1778186454425,50.77,79941.56,0.0,-0.99848,0.0,0.2512]
[1778186454751,50.77,79941.56,0.0,-0.99848,0.0,0.2512]
[1778186454771,50.77,79941.56,0.0,-0.99848,0.0,0.2512]
[1778186454870,50.77,79941.85,0.0,-0.99848,0.0,0.25129]
[1778186455872,50.77,79941.85,0.0,-0.99848,0.0,0.25129]
[1778186455969,50.77,79941.67,0.0,-0.99848,0.0,0.25123]
[1778186456368,50.77,79941.67,0.0,-0.99848,0.0,0.25123]
[1778186457464,50.77,79941.75,0.0,-0.99848,0.0,0.25126]
[1778186458065,50.77,79941.75,0.0,-0.99848,0.0,0.25126]
[1778186458264,50.77,79941.75,0.0,-0.99848,0.0,0.25126]
[1778186458166,50.77,79941.52,0.0,-0.99848,0.0,0.25119]
[1778186462455,50.77,79941.7,0.0,-0.99848,0.0,0.25124]
[1778186464664,50.77,79945.54,0.0,-0.99847,0.0,0.25236]
[1778186464713,50.77,79945.54,0.0,-0.99847,0.0,0.25236]
[1778186465081,50.77,79945.54,0.0,-0.99847,0.0,0.25236]
[1778186465094,50.77,79945.54,0.0,-0.99847,0.0,0.25236]
[1778186465182,50.77,79945.8,0.0,-0.99847,0.0,0.25244]
[1778186465795,50.77,79945.8,0.0,-0.99847,0.0,0.25244]
[1778186465907,50.77,79945.8,0.0,-0.99847,0.0,0.25244]
[1778186465940,50.77,79944.75,0.0,-0.99847,0.0,0.25213]
[1778186471760,50.77,79943.67,0.0,-0.99847,0.0,0.25182]
[1778186475788,50.77,79939.22,0.0,-0.99848,0.0,0.25052]
[1778186479069,50.77,79937.33,0.0,-0.99848,0.0,0.24997]
[1778186479128,50.77,79937.33,0.0,-0.99848,0.0,0.24997]
[1778186479796,50.77,79937.87,0.0,-0.99848,0.0,0.25013]
[1778186479801,50.77,79937.87,0.0,-0.99848,0.0,0.25013]
[1778186480118,50.77,79937.87,0.0,-0.99848,0.0,0.25013]
[1778186480242,50.77,79937.87,0.0,-0.99848,0.0,0.25013]
[1778186480217,50.77,79938.15,0.0,-0.99848,0.0,0.25021]
[1778186481202,50.77,79938.15,0.0,-0.99848,0.0,0.25021]
[1778186481306,50.77,79938.15,0.0,-0.99848,0.0,0.25021]
[1778186481244,50.77,79939.3,0.0,-0.99848,0.0,0.25054]
[1778186486865,50.77,79934.1,0.0,-0.99849,0.0,0.24903]
[1778186487872,50.77,79931.59,0.0,-0.9985,0.0,0.2483]
[1778186489628,50.77,79930.13,0.0,-0.9985,0.0,0.24788]
[1778186489734,50.77,79930.13,0.0,-0.9985,0.0,0.24788]
[1778186490769,50.77,79929.75,0.0,-0.9985,0.0,0.24777]
[1778186490779,50.77,79929.75,0.0,-0.9985,0.0,0.24777]
[1778186491105,50.77,79929.75,0.0,-0.9985,0.0,0.24777]
[1778186491245,50.77,79929.75,0.0,-0.9985,0.0,0.24777]
[1778186491185,50.77,79928.84,0.0,-0.9985,0.0,0.24693]
[1778186492209,50.77,79928.84,0.0,-0.9985,0.0,0.24693]
[1778186492307,50.77,79928.94,0.0,-0.9985,0.0,0.24696]
[1778186492419,50.77,79928.94,0.0,-0.9985,0.0,0.24696]
[1778186493914,50.77,79937.21,0.0,-0.99849,0.0,0.24935]
[1778186494921,50.77,79937.19,0.0,-0.99849,0.0,0.24935]
[1778186495931,50.77,79940.11,0.0,-0.99848,0.0,0.25019]
[1778186496886,50.77,79940.11,0.0,-0.99848,0.0,0.25019]
[1778186497023,50.77,79940.11,0.0,-0.99848,0.0,0.25019]
[1778186497149,50.77,79940.11,0.0,-0.99848,0.0,0.25019]
[1778186497515,50.77,79941.22,0.0,-0.99848,0.0,0.25052]
[1778186497708,50.77,79941.22,0.0,-0.99848,0.0,0.25052]
[1778186497722,50.77,79941.22,0.0,-0.99848,0.0,0.25052]
[1778186497942,50.77,79940.95,0.0,-0.99848,0.0,0.25044]
[1778186498415,50.77,79940.95,0.0,-0.99848,0.0,0.25044]
[1778186498828,50.77,79940.95,0.0,-0.99848,0.0,0.25044]
[1778186498949,50.77,79941.14,0.0,-0.99848,0.0,0.25049]
[1778186499979,50.77,79941.14,0.0,-0.99848,0.0,0.25049]
[1778186500078,50.77,79945.46,0.0,-0.99847,0.0,0.25175]
[1778186502434,50.77,79945.88,0.0,-0.99847,0.0,0.25188]
[1778186509021,50.77,79944.86,0.0,-0.99847,0.0,0.25158]
[1778186510029,50.77,79941.46,0.0,-0.99848,0.0,0.25059]
[1778186513398,50.77,79942.58,0.0,-0.99848,0.0,0.25091]
[1778186513463,50.77,79942.58,0.0,-0.99848,0.0,0.25091]
[1778186514024,50.77,79942.58,0.0,-0.99848,0.0,0.25091]
[1778186514120,50.77,79942.58,0.0,-0.99848,0.0,0.25091]
[1778186514242,50.77,79942.58,0.0,-0.99848,0.0,0.25091]
[1778186514343,50.77,79942.58,0.0,-0.99848,0.0,0.25091]
[1778186514331,50.77,79943.43,0.0,-0.99848,0.0,0.25116]
[1778186515347,50.77,79943.43,0.0,-0.99848,0.0,0.25116]
[1778186515467,50.77,79943.15,0.0,-0.99848,0.0,0.25108]
[1778186516070,50.77,79942.33,0.0,-0.99848,0.0,0.25084]
[1778186521105,50.77,79943.95,0.0,-0.99848,0.0,0.25131]
[1778186522112,50.77,79937.6,0.0,-0.99849,0.0,0.24946]
[1778186523186,50.77,79937.6,0.0,-0.99849,0.0,0.24946]
[1778186523201,50.77,79937.6,0.0,-0.99849,0.0,0.24946]
[1778186524134,50.77,79935.42,0.0,-0.99849,0.0,0.24883]
[1778186524157,50.77,79935.42,0.0,-0.99849,0.0,0.24883]
[1778186524160,50.77,79935.42,0.0,-0.99849,0.0,0.24883]
[1778186524334,50.77,79935.42,0.0,-0.99849,0.0,0.24883]
[1778186524248,50.77,79932.62,0.0,-0.9985,0.0,0.24802]
[1778186525252,50.77,79932.62,0.0,-0.9985,0.0,0.24802]
[1778186525370,50.77,79932.62,0.0,-0.9985,0.0,0.24802]
[1778186525310,50.77,79931.13,0.0,-0.9985,0.0,0.24759]
[1778186527467,50.77,79931.23,0.0,-0.9985,0.0,0.24762]
[1778186528609,50.77,79931.06,0.0,-0.9985,0.0,0.24757]
[1778186528715,50.77,79931.06,0.0,-0.9985,0.0,0.24757]
[1778186529161,50.77,79930.73,0.0,-0.9985,0.0,0.24748]
[1778186532458,50.77,79930.23,0.0,-0.9985,0.0,0.24733]
[1778186537437,50.77,79930.0,0.0,-0.9985,0.0,0.24727]
[1778186541413,50.77,79928.96,0.0,-0.9985,0.0,0.24697]
[1778186541557,50.77,79928.96,0.0,-0.9985,0.0,0.24697]
[1778186541745,50.77,79928.96,0.0,-0.9985,0.0,0.24697]
[1778186541756,50.77,79928.96,0.0,-0.9985,0.0,0.24697]
[1778186542252,50.77,79929.16,0.0,-0.9985,0.0,0.24703]
[1778186542911,50.77,79929.16,0.0,-0.9985,0.0,0.24703]
[1778186543038,50.77,79929.16,0.0,-0.9985,0.0,0.24703]
[1778186543259,50.77,79926.96,0.0,-0.99851,0.0,0.24639]
[1778186548295,50.77,79926.33,0.0,-0.99851,0.0,0.24621]
[1778186551316,50.77,79921.04,0.0,-0.99852,0.0,0.24413]
[1778186551483,50.77,79921.04,0.0,-0.99852,0.0,0.24413]
[1778186551490,50.77,79921.04,0.0,-0.99852,0.0,0.24413]
[1778186552255,50.77,79921.04,0.0,-0.99852,0.0,0.24413]
[1778186552405,50.77,79921.04,0.0,-0.99852,0.0,0.24413]
[1778186552391,50.77,79920.42,0.0,-0.99852,0.0,0.24395]
[1778186552521,50.77,79920.42,0.0,-0.99852,0.0,0.24395]
[1778186552787,50.77,79920.42,0.0,-0.99852,0.0,0.24395]
[1778186552855,50.77,79920.42,0.0,-0.99852,0.0,0.24395]
[1778186553330,50.77,79920.38,0.0,-0.99852,0.0,0.24394]
[1778186553892,50.77,79920.38,0.0,-0.99852,0.0,0.24394]
[1778186553919,50.77,79920.38,0.0,-0.99852,0.0,0.24394]
[1778186554337,50.77,79921.23,0.0,-0.99852,0.0,0.24418]
[1778186556351,50.77,79918.18,0.0,-0.99853,0.0,0.24331]
[1778186557310,50.77,79918.18,0.0,-0.99853,0.0,0.24331]
[1778186557446,50.77,79918.11,0.0,-0.99853,0.0,0.24329]
[1778186557465,50.77,79918.11,0.0,-0.99853,0.0,0.24329]
[1778186557970,50.77,79918.11,0.0,-0.99853,0.0,0.24329]
[1778186558402,50.77,79918.11,0.0,-0.99853,0.0,0.24329]
[1778186558365,50.77,79918.65,0.0,-0.99853,0.0,0.24345]
[1778186558558,50.77,79918.65,0.0,-0.99853,0.0,0.24345]
[1778186559402,50.77,79918.65,0.0,-0.99853,0.0,0.24345]
[1778186559754,50.77,79918.2,0.0,-0.99853,0.0,0.24332]
[1778186560380,50.77,79918.8,0.0,-0.99853,0.0,0.24349]
[1778186564413,50.77,79921.32,0.0,-0.99852,0.0,0.24421]
[1778186565579,50.77,79921.77,0.0,-0.99852,0.0,0.24433]
[1778186565638,50.77,79921.77,0.0,-0.99852,0.0,0.24433]
[1778186567131,50.77,79921.59,0.0,-0.99852,0.0,0.24428]
[1778186567430,50.77,79921.59,0.0,-0.99852,0.0,0.24428]
[1778186568225,50.77,79921.59,0.0,-0.99852,0.0,0.24428]
[1778186568305,50.77,79921.59,0.0,-0.99852,0.0,0.24428]
[1778186568406,50.77,79921.7,0.0,-0.99852,0.0,0.24431]
[1778186569309,50.77,79921.7,0.0,-0.99852,0.0,0.24431]
[1778186569420,50.77,79921.7,0.0,-0.99852,0.0,0.24431]
[1778186569358,50.77,79925.39,0.0,-0.99851,0.0,0.24537]
[1778186572324,50.77,79926.41,0.0,-0.99851,0.0,0.24566]
[1778186572389,50.77,79926.41,0.0,-0.99851,0.0,0.24566]
[1778186572595,50.77,79927.18,0.0,-0.99851,0.0,0.24588]
[1778186573702,50.77,79926.68,0.0,-0.99851,0.0,0.24574]
[1778186573820,50.77,79926.68,0.0,-0.99851,0.0,0.24574]
[1778186576574,50.77,79926.14,0.0,-0.99851,0.0,0.24558]
[1778186576757,50.77,79926.14,0.0,-0.99851,0.0,0.24558]
[1778186576851,50.77,79926.82,0.0,-0.99851,0.0,0.24578]
[1778186578110,50.77,79926.82,0.0,-0.99851,0.0,0.24578]
[1778186578116,50.77,79926.82,0.0,-0.99851,0.0,0.24578]
[1778186578429,50.77,79926.82,0.0,-0.99851,0.0,0.24578]
[1778186578211,50.77,79926.52,0.0,-0.99851,0.0,0.24569]
[1778186579350,50.77,79926.52,0.0,-0.99851,0.0,0.24569]
[1778186579443,50.77,79926.37,0.0,-0.99851,0.0,0.24565]
[1778186581272,50.77,79926.2,0.0,-0.99851,0.0,0.2456]
[1778186585568,50.77,79926.06,0.0,-0.99851,0.0,0.24556]
[1778186585626,50.77,79926.06,0.0,-0.99851,0.0,0.24556]
[1778186585670,50.77,79926.06,0.0,-0.99851,0.0,0.24556]
[1778186585772,50.77,79925.46,0.0,-0.99851,0.0,0.24539]
[1778186586919,50.77,79925.46,0.0,-0.99851,0.0,0.24539]
[1778186587269,50.77,79925.46,0.0,-0.99851,0.0,0.24539]
[1778186587284,50.77,79925.44,0.0,-0.99851,0.0,0.24538]
[1778186591109,50.77,79924.64,0.0,-0.99852,0.0,0.24515]
[1778186591116,50.77,79924.64,0.0,-0.99852,0.0,0.24515]
[1778186591219,50.77,79924.64,0.0,-0.99852,0.0,0.24515]
[1778186591277,50.77,79924.64,0.0,-0.99852,0.0,0.24515]
[1778186591331,50.77,79924.64,0.0,-0.99852,0.0,0.24515]
[1778186591428,50.77,79925.53,0.0,-0.99851,0.0,0.24541]
[1778186592429,50.77,79925.53,0.0,-0.99851,0.0,0.24541]
[1778186592433,50.77,79924.74,0.0,-0.99852,0.0,0.24518]
[1778186592588,50.77,79924.74,0.0,-0.99852,0.0,0.24518]
[1778186596640,50.77,79920.88,0.0,-0.99852,0.0,0.24408]
[1778186600577,50.77,79919.48,0.0,-0.99853,0.0,0.24368]
[1778186600585,50.77,79919.48,0.0,-0.99853,0.0,0.24368]
[1778186601065,50.77,79919.48,0.0,-0.99853,0.0,0.24368]
[1778186601205,50.77,79919.48,0.0,-0.99853,0.0,0.24368]
[1778186601241,50.77,79919.48,0.0,-0.99853,0.0,0.24368]
[1778186601336,50.77,79919.48,0.0,-0.99853,0.0,0.24368]
[1778186601424,50.77,79918.67,0.0,-0.99853,0.0,0.24345]
[1778186602336,50.77,79918.67,0.0,-0.99853,0.0,0.24345]
[1778186602360,50.77,79918.03,0.0,-0.99853,0.0,0.24327]
[1778186602732,50.77,79918.03,0.0,-0.99853,0.0,0.24327]
[1778186603427,50.77,79918.03,0.0,-0.99853,0.0,0.24327]
[1778186604618,50.77,79918.36,0.0,-0.99853,0.0,0.24336]
[1778186604699,50.77,79918.25,0.0,-0.99853,0.0,0.24333]
[1778186605626,50.77,79918.25,0.0,-0.99853,0.0,0.24333]
[1778186607458,50.77,79918.43,0.0,-0.99853,0.0,0.24338]
[1778186609042,50.77,79919.44,0.0,-0.99853,0.0,0.24367]
[1778186609051,50.77,79919.44,0.0,-0.99853,0.0,0.24367]
[1778186609213,50.77,79919.44,0.0,-0.99853,0.0,0.24367]
[1778186609313,50.77,79919.97,0.0,-0.99852,0.0,0.24382]
[1778186610046,50.77,79919.97,0.0,-0.99852,0.0,0.24382]
[1778186610118,50.77,79918.81,0.0,-0.99853,0.0,0.24349]
[1778186610611,50.77,79918.81,0.0,-0.99853,0.0,0.24349]
[1778186611752,50.77,79906.11,0.0,-0.99855,0.0,0.23934]
[1778186612759,50.77,79903.87,0.0,-0.99856,0.0,0.23871]
[1778186614256,50.77,79903.87,0.0,-0.99856,0.0,0.23871]
[1778186614453,50.77,79903.87,0.0,-0.99856,0.0,0.23871]
[1778186614612,50.77,79903.88,0.0,-0.99856,0.0,0.23872]
[1778186615181,50.77,79903.88,0.0,-0.99856,0.0,0.23872]
[1778186615283,50.77,79903.75,0.0,-0.99856,0.0,0.23868]
[1778186615551,50.77,79903.75,0.0,-0.99856,0.0,0.23868]
[1778186615670,50.77,79903.75,0.0,-0.99856,0.0,0.23868]
[1778186616659,50.77,79903.9,0.0,-0.99856,0.0,0.23872]
[1778186616784,50.77,79903.9,0.0,-0.99856,0.0,0.23872]
[1778186616787,50.77,79903.79,0.0,-0.99856,0.0,0.23869]
[1778186621822,50.77,79901.6,0.0,-0.99856,0.0,0.23808]
[1778186623430,50.77,79901.6,0.0,-0.99856,0.0,0.23808]
[1778186624009,50.77,79901.56,0.0,-0.99856,0.0,0.23807]
[1778186624359,50.77,79901.56,0.0,-0.99856,0.0,0.23807]
[1778186624415,50.77,79901.16,0.0,-0.99856,0.0,0.23796]
[1778186625463,50.77,79901.16,0.0,-0.99856,0.0,0.23796]
[1778186625467,50.77,79901.16,0.0,-0.99856,0.0,0.23796]
[1778186627864,50.77,79902.01,0.0,-0.99856,0.0,0.2382]
[1778186633434,50.77,79902.32,0.0,-0.99856,0.0,0.23828]
[1778186634148,50.77,79903.31,0.0,-0.99856,0.0,0.23856]
[1778186634362,50.77,79905.51,0.0,-0.99855,0.0,0.23917]
[1778186634602,50.77,79905.51,0.0,-0.99855,0.0,0.23917]
[1778186635377,50.77,79905.51,0.0,-0.99855,0.0,0.23917]
[1778186635471,50.77,79903.96,0.0,-0.99856,0.0,0.23874]
[1778186636343,50.77,79903.96,0.0,-0.99856,0.0,0.23874]
[1778186637502,50.77,79903.82,0.0,-0.99856,0.0,0.2387]
[1778186641568,50.77,79902.45,0.0,-0.99856,0.0,0.23832]
[1778186642970,50.77,79906.11,0.0,-0.99855,0.0,0.23934]
[1778186644190,50.77,79906.11,0.0,-0.99855,0.0,0.23934]
[1778186644458,50.77,79906.11,0.0,-0.99855,0.0,0.23934]
[1778186644389,50.77,79912.23,0.0,-0.99854,0.0,0.24106]
[1778186644709,50.77,79912.23,0.0,-0.99854,0.0,0.24106]
[1778186644774,50.77,79912.23,0.0,-0.99854,0.0,0.24106]
[1778186645297,50.77,79912.23,0.0,-0.99854,0.0,0.24106]
[1778186645441,50.77,79912.23,0.0,-0.99854,0.0,0.24106]
[1778186645511,50.77,79912.21,0.0,-0.99854,0.0,0.24105]
[1778186646410,50.77,79912.21,0.0,-0.99854,0.0,0.24105]
[1778186646511,50.77,79912.63,0.0,-0.99854,0.0,0.24117]
[1778186646653,50.77,79912.63,0.0,-0.99854,0.0,0.24117]
[1778186650019,50.77,79915.67,0.0,-0.99854,0.0,0.24203]
[1778186651106,50.77,79915.67,0.0,-0.99854,0.0,0.24203]
[1778186651833,50.77,79917.02,0.0,-0.99853,0.0,0.24241]
[1778186651919,50.77,79917.02,0.0,-0.99853,0.0,0.24241]
[1778186652500,50.77,79917.02,0.0,-0.99853,0.0,0.24241]
[1778186652036,50.77,79925.12,0.0,-0.99852,0.0,0.24472]
[1778186653316,50.77,79925.12,0.0,-0.99852,0.0,0.24472]
[1778186653441,50.77,79925.12,0.0,-0.99852,0.0,0.24472]
[1778186653526,50.77,79926.35,0.0,-0.99852,0.0,0.24507]
[1778186654090,50.77,79926.35,0.0,-0.99852,0.0,0.24507]
[1778186655187,50.77,79926.11,0.0,-0.99852,0.0,0.245]
[1778186655361,50.77,79926.11,0.0,-0.99852,0.0,0.245]
[1778186655449,50.77,79926.9,0.0,-0.99851,0.0,0.24522]
[1778186658079,50.77,79924.75,0.0,-0.99852,0.0,0.24461]
[1778186659635,50.77,79924.45,0.0,-0.99852,0.0,0.24452]
[1778186659867,50.77,79924.45,0.0,-0.99852,0.0,0.24452]
[1778186660255,50.77,79924.45,0.0,-0.99852,0.0,0.24452]
[1778186660703,50.77,79924.58,0.0,-0.99852,0.0,0.24456]
[1778186661791,50.77,79925.03,0.0,-0.99852,0.0,0.24469]
[1778186661955,50.77,79925.03,0.0,-0.99852,0.0,0.24469]
[1778186662107,50.77,79927.76,0.0,-0.99851,0.0,0.24547]
[1778186662544,50.77,79927.76,0.0,-0.99851,0.0,0.24547]
[1778186662554,50.77,79927.76,0.0,-0.99851,0.0,0.24547]
[1778186662681,50.77,79927.76,0.0,-0.99851,0.0,0.24547]
[1778186663114,50.77,79927.91,0.0,-0.99851,0.0,0.24551]
[1778186663999,50.77,79927.91,0.0,-0.99851,0.0,0.24551]
[1778186664099,50.77,79927.91,0.0,-0.99851,0.0,0.24551]
[1778186664121,50.77,79927.65,0.0,-0.99851,0.0,0.24544]
[1778186668433,50.77,79927.08,0.0,-0.99851,0.0,0.24528]
[1778186669519,50.77,79926.85,0.0,-0.99851,0.0,0.24521]
[1778186669542,50.77,79926.85,0.0,-0.99851,0.0,0.24521]
[1778186670163,50.77,79929.2,0.0,-0.99851,0.0,0.24588]
[1778186670604,50.77,79929.2,0.0,-0.99851,0.0,0.24588]
[1778186671539,50.77,79929.2,0.0,-0.99851,0.0,0.24588]
[1778186671170,50.77,79932.61,0.0,-0.99851,0.0,0.24628]
[1778186676205,50.77,79932.51,0.0,-0.99851,0.0,0.24626]
[1778186677214,50.77,79945.2,0.0,-0.99848,0.0,0.24992]
[1778186678221,50.77,79958.72,0.0,-0.99846,0.0,0.25388]
[1778186679228,50.77,79959.88,0.0,-0.99846,0.0,0.25422]
[1778186679954,50.77,79959.88,0.0,-0.99846,0.0,0.25422]
[1778186680411,50.77,79960.85,0.0,-0.99845,0.0,0.25451]
[1778186681964,50.77,79961.86,0.0,-0.99845,0.0,0.25481]
[1778186682156,50.77,79961.86,0.0,-0.99845,0.0,0.25481]
[1778186682249,50.77,79962.24,0.0,-0.99845,0.0,0.25492]
[1778186682854,50.77,79962.24,0.0,-0.99845,0.0,0.25492]
[1778186683064,50.77,79962.24,0.0,-0.99845,0.0,0.25492]
[1778186683447,50.77,79962.24,0.0,-0.99845,0.0,0.25492]
[1778186683515,50.77,79962.97,0.0,-0.99845,0.0,0.25514]
[1778186684931,50.77,79962.55,0.0,-0.99845,0.0,0.25501]
[1778186685196,50.77,79962.55,0.0,-0.99845,0.0,0.25501]
[1778186685270,50.77,79962.89,0.0,-0.99845,0.0,0.25511]
[1778186686046,50.77,79962.89,0.0,-0.99845,0.0,0.25511]
[1778186686182,50.77,79962.89,0.0,-0.99845,0.0,0.25511]
[1778186691312,50.77,79964.93,0.0,-0.99845,0.0,0.25572]
[1778186693371,50.77,79966.09,0.0,-0.99844,0.0,0.25606]
[1778186693383,50.77,79966.09,0.0,-0.99844,0.0,0.25606]
[1778186693472,50.77,79965.85,0.0,-0.99844,0.0,0.25599]
[1778186694333,50.77,79964.2,0.0,-0.99845,0.0,0.2555]
[1778186694820,50.77,79964.2,0.0,-0.99845,0.0,0.2555]
[1778186694828,50.77,79964.2,0.0,-0.99845,0.0,0.2555]
[1778186695340,50.77,79965.03,0.0,-0.99845,0.0,0.25575]
[1778186700375,50.77,79965.67,0.0,-0.99844,0.0,0.25594]
[1778186702282,50.77,79965.6,0.0,-0.99844,0.0,0.25592]
[1778186702498,50.77,79965.6,0.0,-0.99844,0.0,0.25592]
[1778186702535,50.77,79965.63,0.0,-0.99844,0.0,0.25593]
[1778186703634,50.77,79965.6,0.0,-0.99844,0.0,0.25592]
[1778186703681,50.77,79965.6,0.0,-0.99844,0.0,0.25592]
[1778186704408,50.77,79965.68,0.0,-0.99844,0.0,0.25594]
[1778186705414,50.77,79968.86,0.0,-0.99844,0.0,0.25689]
[1778186708435,50.77,79967.19,0.0,-0.99844,0.0,0.25639]
[1778186710449,50.77,79964.21,0.0,-0.99845,0.0,0.25551]
[1778186710895,50.77,79964.21,0.0,-0.99845,0.0,0.25551]
[1778186711008,50.77,79964.21,0.0,-0.99845,0.0,0.25551]
[1778186711456,50.77,79964.02,0.0,-0.99845,0.0,0.25545]
[1778186712448,50.77,79964.02,0.0,-0.99845,0.0,0.25545]
[1778186712495,50.77,79964.02,0.0,-0.99845,0.0,0.25545]
[1778186712509,50.77,79963.8,0.0,-0.99845,0.0,0.25538]
[1778186716491,50.77,79965.26,0.0,-0.99844,0.0,0.25582]
[1778186718431,50.77,79965.26,0.0,-0.99844,0.0,0.25582]
[1778186719147,50.77,79965.39,0.0,-0.99844,0.0,0.25586]
[1778186720369,50.77,79965.39,0.0,-0.99844,0.0,0.25586]
[1778186720410,50.77,79965.39,0.0,-0.99844,0.0,0.25586]
[1778186723431,50.77,79965.12,0.0,-0.99845,0.0,0.25578]
[1778186725678,50.77,79963.81,0.0,-0.99845,0.0,0.25539]
[1778186728261,50.77,79964.11,0.0,-0.99845,0.0,0.25548]
[1778186728392,50.77,79964.11,0.0,-0.99845,0.0,0.25548]
[1778186728432,50.77,79964.11,0.0,-0.99845,0.0,0.25548]
[1778186728493,50.77,79964.11,0.0,-0.99845,0.0,0.25548]
[1778186728983,50.77,79964.11,0.0,-0.99845,0.0,0.25548]
[1778186729225,50.77,79964.11,0.0,-0.99845,0.0,0.25548]
[1778186729585,50.77,79964.56,0.0,-0.99845,0.0,0.25561]
[1778186730074,50.77,79964.56,0.0,-0.99845,0.0,0.25561]
[1778186730089,50.77,79964.56,0.0,-0.99845,0.0,0.25561]
[1778186731175,50.77,79964.48,0.0,-0.99845,0.0,0.25559]
[1778186731599,50.77,79964.38,0.0,-0.99845,0.0,0.25496]
[1778186731633,50.77,79964.38,0.0,-0.99845,0.0,0.25496]
[1778186736843,50.77,79964.37,0.0,-0.99845,0.0,0.25496]
[1778186737535,50.77,79964.37,0.0,-0.99845,0.0,0.25496]
[1778186739033,50.77,79964.32,0.0,-0.99845,0.0,0.25494]
[1778186740041,50.77,79964.47,0.0,-0.99845,0.0,0.25499]
[1778186740139,50.77,79959.08,0.0,-0.99846,0.0,0.2534]
[1778186741218,50.77,79959.08,0.0,-0.99846,0.0,0.2534]
[1778186741313,50.77,79958.02,0.0,-0.99846,0.0,0.25309]
[1778186742186,50.77,79958.02,0.0,-0.99846,0.0,0.25309]
[1778186742266,50.77,79955.79,0.0,-0.99847,0.0,0.25243]
[1778186742784,50.77,79955.79,0.0,-0.99847,0.0,0.25243]
[1778186742791,50.77,79954.48,0.0,-0.99847,0.0,0.25205]
[1778186743683,50.77,79951.96,0.0,-0.99847,0.0,0.25131]
[1778186745464,50.77,79951.96,0.0,-0.99847,0.0,0.25131]
[1778186745616,50.77,79951.96,0.0,-0.99847,0.0,0.25131]
[1778186745511,50.77,79950.05,0.0,-0.99848,0.0,0.25075]
[1778186746586,50.77,79950.05,0.0,-0.99848,0.0,0.25075]
[1778186747234,50.77,79950.04,0.0,-0.99848,0.0,0.25075]
[1778186748436,50.77,79949.74,0.0,-0.99848,0.0,0.25066]
[1778186749897,50.77,79949.99,0.0,-0.99848,0.0,0.25073]
[1778186750456,50.77,79949.99,0.0,-0.99848,0.0,0.25073]
[1778186750548,50.77,79950.02,0.0,-0.99848,0.0,0.25074]
[1778186754762,50.77,79948.99,0.0,-0.99848,0.0,0.25044]
[1778186755769,50.77,79947.16,0.0,-0.99848,0.0,0.24991]
[1778186756776,50.77,79945.77,0.0,-0.99849,0.0,0.2495]
[1778186758536,50.77,79945.77,0.0,-0.99849,0.0,0.2495]
[1778186758669,50.77,79945.86,0.0,-0.99849,0.0,0.24953]
[1778186759808,50.77,79945.58,0.0,-0.99849,0.0,0.24945]
[1778186760091,50.77,79945.58,0.0,-0.99849,0.0,0.24945]
[1778186760127,50.77,79945.58,0.0,-0.99849,0.0,0.24945]
[1778186760181,50.77,79942.38,0.0,-0.99849,0.0,0.24852]
[1778186761811,50.77,79940.52,0.0,-0.9985,0.0,0.24798]
[1778186762818,50.77,79942.04,0.0,-0.99849,0.0,0.24842]
[1778186766236,50.77,79942.83,0.0,-0.99849,0.0,0.24865]
[1778186766351,50.77,79942.83,0.0,-0.99849,0.0,0.24865]
[1778186766445,50.77,79944.0,0.0,-0.99849,0.0,0.24899]
[1778186767512,50.77,79944.0,0.0,-0.99849,0.0,0.24899]
[1778186767622,50.77,79944.0,0.0,-0.99849,0.0,0.24899]
[1778186767854,50.77,79939.35,0.0,-0.9985,0.0,0.24765]
[1778186768860,50.77,79937.77,0.0,-0.9985,0.0,0.24719]
[1778186770874,50.77,79935.75,0.0,-0.99851,0.0,0.24661]
[1778186774155,50.77,79935.21,0.0,-0.99851,0.0,0.24645]
[1778186774210,50.77,79935.21,0.0,-0.99851,0.0,0.24645]
[1778186774308,50.77,79933.59,0.0,-0.99851,0.0,0.24599]
[1778186775207,50.77,79933.59,0.0,-0.99851,0.0,0.24599]
[1778186775341,50.77,79933.59,0.0,-0.99851,0.0,0.24599]
[1778186777923,50.77,79934.86,0.0,-0.99851,0.0,0.24635]
[1778186778930,50.77,79940.42,0.0,-0.9985,0.0,0.24796]
[1778186781998,50.77,79940.77,0.0,-0.9985,0.0,0.24806]
[1778186782064,50.77,79940.77,0.0,-0.9985,0.0,0.24806]
[1778186782567,50.77,79940.77,0.0,-0.9985,0.0,0.24806]
[1778186782934,50.77,79940.86,0.0,-0.9985,0.0,0.24808]
[1778186784033,50.77,79941.02,0.0,-0.9985,0.0,0.24813]
[1778186784156,50.77,79941.02,0.0,-0.9985,0.0,0.24813]
[1778186784255,50.77,79943.44,0.0,-0.99849,0.0,0.24883]
[1778186784972,50.77,79944.41,0.0,-0.99849,0.0,0.24911]
[1778186785979,50.77,79945.41,0.0,-0.99849,0.0,0.2494]
[1778186786841,50.77,79945.41,0.0,-0.99849,0.0,0.2494]
[1778186786986,50.77,79946.52,0.0,-0.99848,0.0,0.24972]
[1778186788428,50.77,79946.52,0.0,-0.99848,0.0,0.24972]
[1778186788476,50.77,79945.86,0.0,-0.99849,0.0,0.24953]
[1778186790293,50.77,79946.57,0.0,-0.99848,0.0,0.24974]
[1778186790358,50.77,79946.57,0.0,-0.99848,0.0,0.24974]
[1778186791014,50.77,79947.77,0.0,-0.99849,0.0,0.2495]
[1778186791729,50.77,79947.77,0.0,-0.99849,0.0,0.2495]
[1778186791740,50.77,79947.77,0.0,-0.99849,0.0,0.2495]
[1778186792022,50.77,79948.89,0.0,-0.99848,0.0,0.24983]
[1778186797057,50.77,79952.6,0.0,-0.99848,0.0,0.25091]
[1778186798564,50.77,79957.84,0.0,-0.99847,0.0,0.25244]
[1778186799071,50.77,79959.82,0.0,-0.99846,0.0,0.25303]
[1778186800078,50.77,79963.01,0.0,-0.99846,0.0,0.25396]
[1778186801085,50.77,79963.99,0.0,-0.99845,0.0,0.25425]
[1778186803440,50.77,79964.29,0.0,-0.99845,0.0,0.25434]
[1778186803452,50.77,79964.29,0.0,-0.99845,0.0,0.25434]
[1778186804106,50.77,79963.02,0.0,-0.99846,0.0,0.25397]
[1778186804946,50.77,79963.02,0.0,-0.99846,0.0,0.25397]
[1778186805032,50.77,79963.02,0.0,-0.99846,0.0,0.25397]
[1778186810148,50.77,79962.44,0.0,-0.99846,0.0,0.2538]
[1778186811155,50.77,79961.38,0.0,-0.99846,0.0,0.25348]
[1778186813269,50.77,79960.62,0.0,-0.99846,0.0,0.25326]
[1778186813414,50.77,79960.62,0.0,-0.99846,0.0,0.25326]
[1778186814878,50.77,79960.45,0.0,-0.99846,0.0,0.25321]
[1778186815049,50.77,79960.45,0.0,-0.99846,0.0,0.25321]
[1778186815183,50.77,79959.43,0.0,-0.99846,0.0,0.25291]
[1778186817197,50.77,79957.38,0.0,-0.99847,0.0,0.25231]
[1778186820218,50.77,79958.4,0.0,-0.99847,0.0,0.25261]
[1778186825253,50.77,79958.67,0.0,-0.99846,0.0,0.25269]
[1778186827267,50.77,79957.78,0.0,-0.99847,0.0,0.25243]
[1778186828274,50.77,79956.15,0.0,-0.99847,0.0,0.25195]
[1778186830557,50.77,79955.56,0.0,-0.99847,0.0,0.25177]
[1778186830623,50.77,79955.56,0.0,-0.99847,0.0,0.25177]
[1778186831375,50.77,79955.39,0.0,-0.99847,0.0,0.25172]
[1778186831488,50.77,79955.39,0.0,-0.99847,0.0,0.25172]
[1778186831589,50.77,79956.79,0.0,-0.99847,0.0,0.25214]
[1778186832617,50.77,79956.79,0.0,-0.99847,0.0,0.25214]
[1778186833600,50.77,79957.11,0.0,-0.99847,0.0,0.25223]
[1778186833701,50.77,79956.92,0.0,-0.99847,0.0,0.25217]
[1778186833787,50.77,79956.92,0.0,-0.99847,0.0,0.25217]
[1778186837337,50.77,79960.07,0.0,-0.99846,0.0,0.2531]
[1778186838775,50.77,79961.95,0.0,-0.99846,0.0,0.25365]
[1778186838793,50.77,79961.95,0.0,-0.99846,0.0,0.25365]
[1778186840209,50.77,79961.37,0.0,-0.99846,0.0,0.25348]
[1778186840377,50.77,79961.37,0.0,-0.99846,0.0,0.25348]
[1778186840481,50.77,79961.37,0.0,-0.99846,0.0,0.25348]
[1778186840492,50.77,79961.37,0.0,-0.99846,0.0,0.25348]
[1778186840582,50.77,79960.22,0.0,-0.99846,0.0,0.25314]
[1778186841294,50.77,79960.22,0.0,-0.99846,0.0,0.25314]
[1778186841393,50.77,79960.22,0.0,-0.99846,0.0,0.25314]
[1778186841494,50.77,79959.92,0.0,-0.99846,0.0,0.25305]
[1778186843443,50.77,79959.72,0.0,-0.99846,0.0,0.253]
[1778186844480,50.77,79961.12,0.0,-0.99846,0.0,0.25341]
[1778186844679,50.77,79961.12,0.0,-0.99846,0.0,0.25341]
[1778186845106,50.77,79960.17,0.0,-0.99846,0.0,0.25313]
[1778186845709,50.77,79960.17,0.0,-0.99846,0.0,0.25313]
[1778186845393,50.77,79959.87,0.0,-0.99846,0.0,0.25304]
[1778186845845,50.77,79959.87,0.0,-0.99846,0.0,0.25304]
[1778186847625,50.77,79960.82,0.0,-0.99846,0.0,0.25332]
[1778186849004,50.77,79960.26,0.0,-0.99846,0.0,0.25315]
[1778186849290,50.77,79960.26,0.0,-0.99846,0.0,0.25315]
[1778186852684,50.77,79960.94,0.0,-0.99846,0.0,0.25276]
[1778186859093,50.77,79960.88,0.0,-0.99846,0.0,0.25275]
[1778186860611,50.77,79961.05,0.0,-0.99846,0.0,0.2528]
[1778186860670,50.77,79961.05,0.0,-0.99846,0.0,0.2528]
[1778186860705,50.77,79963.46,0.0,-0.99846,0.0,0.25351]
[1778186861124,50.77,79963.46,0.0,-0.99846,0.0,0.25351]
[1778186862221,50.77,79963.49,0.0,-0.99846,0.0,0.25351]
[1778186862373,50.77,79963.49,0.0,-0.99846,0.0,0.25351]
[1778186863513,50.77,79962.82,0.0,-0.99846,0.0,0.25332]
[1778186863524,50.77,79962.82,0.0,-0.99846,0.0,0.25332]
[1778186863609,50.77,79961.87,0.0,-0.99846,0.0,0.25304]
[1778186864429,50.77,79961.87,0.0,-0.99846,0.0,0.25304]
[1778186864575,50.77,79961.87,0.0,-0.99846,0.0,0.25304]
[1778186864675,50.77,79961.82,0.0,-0.99846,0.0,0.25302]
[1778186871237,50.77,79961.49,0.0,-0.99846,0.0,0.25293]
[1778186875002,50.77,79960.69,0.0,-0.99846,0.0,0.25269]
[1778186875120,50.77,79960.69,0.0,-0.99846,0.0,0.25269]
[1778186876529,50.77,79960.69,0.0,-0.99846,0.0,0.25269]
[1778186876629,50.77,79960.69,0.0,-0.99846,0.0,0.25269]
[1778186877354,50.77,79960.82,0.0,-0.99846,0.0,0.25273]
[1778186877420,50.77,79960.82,0.0,-0.99846,0.0,0.25273]
[1778186877645,50.77,79960.82,0.0,-0.99846,0.0,0.25273]
[1778186877663,50.77,79962.34,0.0,-0.99846,0.0,0.25318]
[1778186878624,50.77,79965.33,0.0,-0.99846,0.0,0.25406]
[1778186878797,50.77,79965.33,0.0,-0.99846,0.0,0.25406]
[1778186878943,50.77,79965.33,0.0,-0.99846,0.0,0.25406]
[1778186879631,50.77,79966.68,0.0,-0.99845,0.0,0.25446]
[1778186882652,50.77,79969.6,0.0,-0.99845,0.0,0.25532]
[1778186884446,50.77,79969.75,0.0,-0.99845,0.0,0.25537]
[1778186884489,50.77,79969.75,0.0,-0.99845,0.0,0.25537]
[1778186885340,50.77,79970.01,0.0,-0.99845,0.0,0.25544]
[1778186885550,50.77,79970.01,0.0,-0.99845,0.0,0.25544]
[1778186887630,50.77,79972.18,0.0,-0.99844,0.0,0.25609]
[1778186887941,50.77,79971.99,0.0,-0.99844,0.0,0.25603]
[1778186888641,50.77,79971.99,0.0,-0.99844,0.0,0.25603]
[1778186888683,50.77,79971.99,0.0,-0.99844,0.0,0.25603]
[1778186888694,50.77,79971.93,0.0,-0.99844,0.0,0.25601]
[1778186892619,50.77,79972.65,0.0,-0.99844,0.0,0.25623]
[1778186892722,50.77,79975.78,0.0,-0.99843,0.0,0.25716]
[1778186893500,50.77,79975.78,0.0,-0.99843,0.0,0.25716]
[1778186893635,50.77,79975.78,0.0,-0.99843,0.0,0.25716]
[1778186894158,50.77,79976.96,0.0,-0.99843,0.0,0.25751]
[1778186894259,50.77,79976.96,0.0,-0.99843,0.0,0.25751]
[1778186897623,50.77,79976.05,0.0,-0.99843,0.0,0.25724]
[1778186897675,50.77,79976.05,0.0,-0.99843,0.0,0.25724]
[1778186897758,50.77,79975.99,0.0,-0.99843,0.0,0.25722]
[1778186898558,50.77,79975.99,0.0,-0.99843,0.0,0.25722]
[1778186898567,50.77,79975.99,0.0,-0.99843,0.0,0.25722]
[1778186898717,50.77,79975.99,0.0,-0.99843,0.0,0.25722]
[1778186898761,50.77,79975.99,0.0,-0.99843,0.0,0.25722]
[1778186903800,50.77,79976.7,0.0,-0.99843,0.0,0.25743]
[1778186906540,50.77,79976.8,0.0,-0.99843,0.0,0.25746]
[1778186906629,50.77,79976.8,0.0,-0.99843,0.0,0.25746]
[1778186907389,50.77,79977.27,0.0,-0.99843,0.0,0.2576]
[1778186907497,50.77,79977.27,0.0,-0.99843,0.0,0.2576]
[1778186908279,50.77,79977.1,0.0,-0.99843,0.0,0.25755]
[1778186908376,50.77,79977.1,0.0,-0.99843,0.0,0.25755]
[1778186908443,50.77,79977.1,0.0,-0.99843,0.0,0.25755]
[1778186908463,50.77,79977.1,0.0,-0.99843,0.0,0.25755]
[1778186909575,50.77,79977.1,0.0,-0.99843,0.0,0.25755]
[1778186909606,50.77,79977.06,0.0,-0.99843,0.0,0.25754]
[1778186910229,50.77,79977.06,0.0,-0.99843,0.0,0.25754]
[1778186911856,50.77,79978.81,0.0,-0.99843,0.0,0.25747]
[1778186914348,50.77,79980.83,0.0,-0.99843,0.0,0.25807]
[1778186914409,50.77,79980.83,0.0,-0.99843,0.0,0.25807]
[1778186915065,50.77,79979.98,0.0,-0.99843,0.0,0.25782]
[1778186915075,50.77,79979.98,0.0,-0.99843,0.0,0.25782]
[1778186917599,50.77,79981.28,0.0,-0.99843,0.0,0.2582]
[1778186917667,50.77,79981.28,0.0,-0.99843,0.0,0.2582]
[1778186917768,50.77,79980.3,0.0,-0.99843,0.0,0.25791]
[1778186918396,50.77,79980.3,0.0,-0.99843,0.0,0.25791]
[1778186918444,50.77,79980.3,0.0,-0.99843,0.0,0.25791]
[1778186919551,50.77,79980.3,0.0,-0.99843,0.0,0.25791]
[1778186920326,50.77,79980.3,0.0,-0.99843,0.0,0.25791]
[1778186925548,50.77,79980.42,0.0,-0.99843,0.0,0.25795]
[1778186925694,50.77,79980.42,0.0,-0.99843,0.0,0.25795]
[1778186925780,50.77,79976.41,0.0,-0.99844,0.0,0.25675]
[1778186927188,50.77,79975.42,0.0,-0.99844,0.0,0.25645]
[1778186927234,50.77,79975.42,0.0,-0.99844,0.0,0.25645]
[1778186927868,50.77,79975.2,0.0,-0.99844,0.0,0.25639]
[1778186927991,50.77,79975.2,0.0,-0.99844,0.0,0.25639]
[1778186928026,50.77,79975.13,0.0,-0.99844,0.0,0.25637]
[1778186929395,50.77,79975.13,0.0,-0.99844,0.0,0.25637]
[1778186929490,50.77,79975.28,0.0,-0.99844,0.0,0.25641]
[1778186929822,50.77,79975.28,0.0,-0.99844,0.0,0.25641]
[1778186935017,50.77,79975.43,0.0,-0.99844,0.0,0.25646]
[1778186938446,50.77,79975.43,0.0,-0.99844,0.0,0.25646]
[1778186939429,50.77,79975.48,0.0,-0.99844,0.0,0.25647]
[1778186939529,50.77,79975.48,0.0,-0.99844,0.0,0.25647]
[1778186940421,50.77,79975.48,0.0,-0.99844,0.0,0.25647]
[1778186947462,50.77,79974.17,0.0,-0.99844,0.0,0.25608]
[1778186947517,50.77,79974.17,0.0,-0.99844,0.0,0.25608]
[1778186947652,50.77,79974.17,0.0,-0.99844,0.0,0.25608]
[1778186948094,50.77,79974.28,0.0,-0.99844,0.0,0.25612]
[1778186948476,50.77,79974.28,0.0,-0.99844,0.0,0.25612]
[1778186948623,50.77,79974.28,0.0,-0.99844,0.0,0.25612]
[1778186948712,50.77,79974.34,0.0,-0.99844,0.0,0.25613]
[1778186949212,50.77,79974.34,0.0,-0.99844,0.0,0.25613]
[1778186949229,50.77,79974.34,0.0,-0.99844,0.0,0.25613]
[1778186950317,50.77,79973.87,0.0,-0.99844,0.0,0.25599]
[1778186950570,50.77,79973.87,0.0,-0.99844,0.0,0.25599]
[1778186950669,50.77,79973.91,0.0,-0.99844,0.0,0.25601]
[1778186959185,50.77,79974.57,0.0,-0.99844,0.0,0.2562]
[1778186961200,50.77,79981.9,0.0,-0.99843,0.0,0.25839]
[1778186962650,50.77,79981.9,0.0,-0.99843,0.0,0.25839]
[1778186962743,50.77,79988.77,0.0,-0.99841,0.0,0.26046]
[1778186963517,50.77,79988.77,0.0,-0.99841,0.0,0.26046]
[1778186963567,50.77,79988.77,0.0,-0.99841,0.0,0.26046]
[1778186963628,50.77,79988.77,0.0,-0.99841,0.0,0.26046]
[1778186963806,50.77,79988.77,0.0,-0.99841,0.0,0.26046]
[1778186963801,50.77,79990.29,0.0,-0.99841,0.0,0.26092]
[1778186964632,50.77,79990.29,0.0,-0.99841,0.0,0.26092]
[1778186964694,50.77,79990.29,0.0,-0.99841,0.0,0.26092]
[1778186967160,50.77,79990.58,0.0,-0.99841,0.0,0.261]
[1778186967643,50.77,79990.58,0.0,-0.99841,0.0,0.261]
[1778186967744,50.77,79990.46,0.0,-0.99841,0.0,0.26097]
[1778186967923,50.77,79990.46,0.0,-0.99841,0.0,0.26097]
[1778186968249,50.77,79991.15,0.0,-0.99841,0.0,0.26118]
[1778186969029,50.77,79991.15,0.0,-0.99841,0.0,0.26118]
[1778186973747,50.77,79988.18,0.0,-0.99842,0.0,0.25967]
[1778186974545,50.77,79988.55,0.0,-0.99842,0.0,0.25979]
[1778186975090,50.77,79988.26,0.0,-0.99842,0.0,0.2597]
[1778186976063,50.77,79987.91,0.0,-0.99842,0.0,0.25959]
[1778186976253,50.77,79987.91,0.0,-0.99842,0.0,0.25959]
[1778186976745,50.77,79987.91,0.0,-0.99842,0.0,0.25959]
[1778186976761,50.77,79987.68,0.0,-0.99842,0.0,0.25952]
[1778186977837,50.77,79987.68,0.0,-0.99842,0.0,0.25952]
[1778186977864,50.77,79990.13,0.0,-0.99841,0.0,0.26026]
[1778186978040,50.77,79990.13,0.0,-0.99841,0.0,0.26026]
[1778186982356,50.77,79992.23,0.0,-0.99841,0.0,0.2609]
[1778186982465,50.77,79992.23,0.0,-0.99841,0.0,0.2609]
[1778186983342,50.77,79993.42,0.0,-0.99841,0.0,0.26126]
[1778186983352,50.77,79993.42,0.0,-0.99841,0.0,0.26126]
[1778186983447,50.77,79993.42,0.0,-0.99841,0.0,0.26126]
[1778186984501,50.77,79994.05,0.0,-0.99841,0.0,0.26145]
[1778186984598,50.77,79993.58,0.0,-0.99841,0.0,0.2613]
[1778186985886,50.77,79993.54,0.0,-0.99841,0.0,0.26129]
[1778186991412,50.77,79995.71,0.0,-0.9984,0.0,0.26195]
[1778186992926,50.77,79995.26,0.0,-0.9984,0.0,0.26181]
[1778186992936,50.77,79995.26,0.0,-0.9984,0.0,0.26181]
[1778186994347,50.77,79995.15,0.0,-0.9984,0.0,0.26178]
[1778186994484,50.77,79995.15,0.0,-0.9984,0.0,0.26178]
[1778186995020,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186995148,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186995201,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186996559,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186996658,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186996660,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186997654,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186998752,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778186998773,50.77,79995.91,0.0,-0.9984,0.0,0.26201]
[1778187000475,50.77,80000.01,0.0,-0.99839,0.0,0.26326]
[1778187001482,50.77,80003.22,0.0,-0.99839,0.0,0.26424]
[1778187002713,50.77,80003.22,0.0,-0.99839,0.0,0.26424]
[1778187002782,50.77,80006.43,0.0,-0.99838,0.0,0.26522]
[1778187002926,50.77,80006.43,0.0,-0.99838,0.0,0.26522]
[1778187004269,50.77,80005.89,0.0,-0.99838,0.0,0.26505]
[1778187004375,50.77,80005.89,0.0,-0.99838,0.0,0.26505]
[1778187004421,50.77,80005.89,0.0,-0.99838,0.0,0.26505]
[1778187004588,50.77,80005.89,0.0,-0.99838,0.0,0.26505]
[1778187004635,50.77,80006.16,0.0,-0.99838,0.0,0.26514]
[1778187005408,50.77,80006.16,0.0,-0.99838,0.0,0.26514]
[1778187005619,50.77,80006.16,0.0,-0.99838,0.0,0.26514]
[1778187005719,50.77,80006.07,0.0,-0.99838,0.0,0.26511]
[1778187011552,50.77,80006.01,0.0,-0.99838,0.0,0.26509]
[1778187012040,50.77,80006.01,0.0,-0.99838,0.0,0.26509]
[1778187012074,50.77,80006.01,0.0,-0.99838,0.0,0.26509]
[1778187013070,50.77,80006.2,0.0,-0.99838,0.0,0.26515]
[1778187013077,50.77,80006.2,0.0,-0.99838,0.0,0.26515]
[1778187018152,50.77,80006.12,0.0,-0.99838,0.0,0.26513]
[1778187018162,50.77,80006.12,0.0,-0.99838,0.0,0.26513]
[1778187018449,50.77,80006.12,0.0,-0.99838,0.0,0.26513]
[1778187018601,50.77,80006.27,0.0,-0.99838,0.0,0.26517]
[1778187019687,50.77,80006.27,0.0,-0.99838,0.0,0.26517]
[1778187019779,50.77,80006.35,0.0,-0.99838,0.0,0.2652]
[1778187020175,50.77,80006.35,0.0,-0.99838,0.0,0.2652]
[1778187027666,50.77,80008.38,0.0,-0.99838,0.0,0.26582]
[1778187028672,50.77,79999.39,0.0,-0.9984,0.0,0.26307]
[1778187029935,50.77,79997.32,0.0,-0.9984,0.0,0.26244]
[1778187030036,50.77,79997.32,0.0,-0.9984,0.0,0.26244]
[1778187030687,50.77,79997.32,0.0,-0.9984,0.0,0.26244]
[1778187030748,50.77,79997.32,0.0,-0.9984,0.0,0.26244]
[1778187030849,50.77,79996.77,0.0,-0.9984,0.0,0.26232]
[1778187031875,50.77,79996.77,0.0,-0.9984,0.0,0.26232]
[1778187031887,50.77,79996.77,0.0,-0.9984,0.0,0.26232]
[1778187031898,50.77,79996.79,0.0,-0.9984,0.0,0.26172]
[1778187032683,50.77,79996.79,0.0,-0.9984,0.0,0.26172]
[1778187032900,50.77,79996.79,0.0,-0.9984,0.0,0.26172]
[1778187033707,50.77,79996.75,0.0,-0.9984,0.0,0.26171]
[1778187034006,50.77,79996.75,0.0,-0.9984,0.0,0.26171]
[1778187034198,50.77,79996.75,0.0,-0.9984,0.0,0.26171]
[1778187034714,50.77,79996.51,0.0,-0.9984,0.0,0.26164]
[1778187037696,50.77,79996.79,0.0,-0.9984,0.0,0.26172]
[1778187044784,50.77,79997.31,0.0,-0.9984,0.0,0.26188]
[1778187045259,50.77,79997.31,0.0,-0.9984,0.0,0.26188]
[1778187052334,50.77,79997.83,0.0,-0.9984,0.0,0.26204]
[1778187052448,50.77,79997.83,0.0,-0.9984,0.0,0.26204]
[1778187052687,50.77,79997.83,0.0,-0.9984,0.0,0.26204]
[1778187053851,50.77,79997.83,0.0,-0.9984,0.0,0.26204]
[1778187054384,50.77,79997.83,0.0,-0.9984,0.0,0.26204]
[1778187054537,50.77,79997.83,0.0,-0.9984,0.0,0.26204]
[1778187054926,50.77,79997.83,0.0,-0.9984,0.0,0.26204]
[1778187054854,50.77,79997.73,0.0,-0.9984,0.0,0.26201]
[1778187056027,50.77,79997.8,0.0,-0.9984,0.0,0.26203]
[1778187056577,50.77,79997.8,0.0,-0.9984,0.0,0.26203]
[1778187057711,50.77,79997.8,0.0,-0.9984,0.0,0.26203]
[1778187057875,50.77,79997.73,0.0,-0.9984,0.0,0.26201]
[1778187058225,50.77,79997.73,0.0,-0.9984,0.0,0.26201]
[1778187058585,50.77,79997.73,0.0,-0.9984,0.0,0.26201]
[1778187061620,50.77,79997.73,0.0,-0.9984,0.0,0.26201]
[1778187061903,50.77,79995.06,0.0,-0.99841,0.0,0.2612]
[1778187062032,50.77,79995.06,0.0,-0.99841,0.0,0.2612]
[1778187062298,50.77,79995.06,0.0,-0.99841,0.0,0.2612]
[1778187062635,50.77,79995.06,0.0,-0.99841,0.0,0.2612]
[1778187063735,50.77,79994.81,0.0,-0.99841,0.0,0.26112]
[1778187063849,50.77,79994.81,0.0,-0.99841,0.0,0.26112]
[1778187063907,50.77,79994.81,0.0,-0.99841,0.0,0.26112]
[1778187063918,50.77,79993.94,0.0,-0.99841,0.0,0.26086]
[1778187064030,50.77,79993.94,0.0,-0.99841,0.0,0.26086]
[1778187064838,50.77,79993.94,0.0,-0.99841,0.0,0.26086]
[1778187064925,50.77,79994.24,0.0,-0.99841,0.0,0.26095]
[1778187067685,50.77,79994.54,0.0,-0.99841,0.0,0.26104]
[1778187067988,50.77,79995.45,0.0,-0.99841,0.0,0.26131]
[1778187069239,50.77,79994.77,0.0,-0.99841,0.0,0.26111]
[1778187069657,50.77,79994.77,0.0,-0.99841,0.0,0.26111]
[1778187069960,50.77,79994.8,0.0,-0.99841,0.0,0.26112]
[1778187070341,50.77,79994.8,0.0,-0.99841,0.0,0.26112]
[1778187070509,50.77,79994.8,0.0,-0.99841,0.0,0.26112]
[1778187077695,50.77,79994.67,0.0,-0.99841,0.0,0.26108]
[1778187084910,50.77,79994.79,0.0,-0.99841,0.0,0.26111]
[1778187084980,50.77,79994.79,0.0,-0.99841,0.0,0.26111]
[1778187084971,50.77,79994.79,0.0,-0.99841,0.0,0.26111]
[1778187085760,50.77,79994.79,0.0,-0.99841,0.0,0.26111]
[1778187085857,50.77,79994.93,0.0,-0.99841,0.0,0.26116]
[1778187086086,50.77,79994.93,0.0,-0.99841,0.0,0.26116]
[1778187088451,50.77,79994.88,0.0,-0.99841,0.0,0.26114]
[1778187090173,50.77,79995.03,0.0,-0.99841,0.0,0.26119]
[1778187090263,50.77,79994.94,0.0,-0.99841,0.0,0.26116]
[1778187091251,50.77,79994.94,0.0,-0.99841,0.0,0.26116]
[1778187092686,50.77,79995.01,0.0,-0.99841,0.0,0.26057]
[1778187097472,50.77,79994.97,0.0,-0.99841,0.0,0.26056]
[1778187097691,50.77,79994.97,0.0,-0.99841,0.0,0.26056]
[1778187101626,50.77,79993.49,0.0,-0.99841,0.0,0.26012]
[1778187101709,50.77,79986.64,0.0,-0.99843,0.0,0.25806]
[1778187103708,50.77,79985.68,0.0,-0.99843,0.0,0.25777]
[1778187104009,50.77,79985.68,0.0,-0.99843,0.0,0.25777]
[1778187103809,50.77,79983.07,0.0,-0.99843,0.0,0.25699]
[1778187104482,50.77,79983.07,0.0,-0.99843,0.0,0.25699]
[1778187104490,50.77,79982.77,0.0,-0.99844,0.0,0.2569]
[1778187105594,50.77,79982.77,0.0,-0.99844,0.0,0.2569]
[1778187105693,50.77,79981.76,0.0,-0.99844,0.0,0.2566]
[1778187106145,50.77,79981.76,0.0,-0.99844,0.0,0.2566]
[1778187107694,50.77,79981.25,0.0,-0.99844,0.0,0.25645]
[1778187108877,50.77,79980.9,0.0,-0.99844,0.0,0.25634]
[1778187109009,50.77,79980.9,0.0,-0.99844,0.0,0.25634]
[1778187108975,50.77,79980.9,0.0,-0.99844,0.0,0.25634]
[1778187113416,50.77,79981.01,0.0,-0.99844,0.0,0.25638]
[1778187113504,50.77,79981.01,0.0,-0.99844,0.0,0.25638]
[1778187115278,50.77,79983.73,0.0,-0.99843,0.0,0.25719]
[1778187116440,50.77,79983.73,0.0,-0.99843,0.0,0.25719]
[1778187116448,50.77,79983.73,0.0,-0.99843,0.0,0.25719]
[1778187116541,50.77,79983.51,0.0,-0.99843,0.0,0.25712]
[1778187117684,50.77,79983.51,0.0,-0.99843,0.0,0.25712]
[1778187117685,50.77,79983.51,0.0,-0.99843,0.0,0.25712]
[1778187117786,50.77,79983.51,0.0,-0.99843,0.0,0.25712]
[1778187118790,50.77,79983.51,0.0,-0.99843,0.0,0.25712]
[1778187118885,50.77,79983.37,0.0,-0.99843,0.0,0.25708]
[1778187119681,50.77,79983.37,0.0,-0.99843,0.0,0.25708]
[1778187123457,50.77,79981.95,0.0,-0.99844,0.0,0.25666]
[1778187125071,50.77,79982.3,0.0,-0.99844,0.0,0.25676]
[1778187127684,50.77,79981.95,0.0,-0.99844,0.0,0.25666]
[1778187130575,50.77,79982.23,0.0,-0.99844,0.0,0.25674]
[1778187133447,50.77,79982.29,0.0,-0.99844,0.0,0.25676]
[1778187134351,50.77,79982.9,0.0,-0.99843,0.0,0.25694]
[1778187134694,50.77,79981.9,0.0,-0.99844,0.0,0.25664]
[1778187135286,50.77,79981.9,0.0,-0.99844,0.0,0.25664]
[1778187135303,50.77,79981.9,0.0,-0.99844,0.0,0.25664]
[1778187135418,50.77,79982.62,0.0,-0.99844,0.0,0.25686]
[1778187136384,50.77,79982.62,0.0,-0.99844,0.0,0.25686]
[1778187141460,50.77,79982.11,0.0,-0.99844,0.0,0.2567]
[1778187142467,50.77,79979.01,0.0,-0.99844,0.0,0.25578]
[1778187145074,50.77,79977.03,0.0,-0.99845,0.0,0.25519]
[1778187145209,50.77,79977.03,0.0,-0.99845,0.0,0.25519]
[1778187145488,50.77,79977.07,0.0,-0.99845,0.0,0.2552]
[1778187146318,50.77,79977.07,0.0,-0.99845,0.0,0.2552]
[1778187146383,50.77,79977.07,0.0,-0.99845,0.0,0.2552]
[1778187146495,50.77,79977.52,0.0,-0.99845,0.0,0.25534]
[1778187148458,50.77,79977.86,0.0,-0.99844,0.0,0.25544]
[1778187149663,50.77,79978.03,0.0,-0.99844,0.0,0.25549]
[1778187149720,50.77,79978.24,0.0,-0.99844,0.0,0.25555]
[1778187150105,50.77,79978.24,0.0,-0.99844,0.0,0.25555]
[1778187152706,50.77,79978.0,0.0,-0.99845,0.0,0.25488]
[1778187155239,50.77,79977.22,0.0,-0.99845,0.0,0.25465]
[1778187155558,50.77,79974.31,0.0,-0.99846,0.0,0.25379]
[1778187158399,50.77,79972.35,0.0,-0.99846,0.0,0.25322]
[1778187158449,50.77,79972.35,0.0,-0.99846,0.0,0.25322]
[1778187158580,50.77,79972.46,0.0,-0.99846,0.0,0.25327]
[1778187159538,50.77,79972.46,0.0,-0.99846,0.0,0.25327]
[1778187159586,50.78,79972.42,0.0,-0.99846,0.0,0.25328]
[1778187160593,50.78,79969.24,0.0,-0.99846,0.0,0.25237]
[1778187161993,50.78,79969.24,0.0,-0.99846,0.0,0.25237]
[1778187162040,50.78,79966.58,0.0,-0.99847,0.0,0.25159]
[1778187163464,50.78,79966.25,0.0,-0.99847,0.0,0.25149]
[1778187163614,50.78,79958.44,0.0,-0.99849,0.0,0.24921]
[1778187164146,50.78,79958.44,0.0,-0.99849,0.0,0.24921]
[1778187164622,50.78,79957.08,0.0,-0.99849,0.0,0.24882]
[1778187165961,50.78,79957.08,0.0,-0.99849,0.0,0.24882]
[1778187166628,50.78,79957.3,0.0,-0.99849,0.0,0.24891]
[1778187167236,50.78,79957.64,0.0,-0.99849,0.0,0.24901]
[1778187167411,50.78,79957.64,0.0,-0.99849,0.0,0.24901]
[1778187167531,50.78,79957.64,0.0,-0.99849,0.0,0.24901]
[1778187168336,50.78,79957.75,0.0,-0.99849,0.0,0.24908]
[1778187168457,50.78,79957.75,0.0,-0.99849,0.0,0.24908]
[1778187168936,50.78,79957.75,0.0,-0.99849,0.0,0.24908]
[1778187169456,50.78,79957.73,0.0,-0.99849,0.0,0.24907]
[1778187170545,50.78,79957.73,0.0,-0.99849,0.0,0.24907]
[1778187170592,50.78,79957.73,0.0,-0.99849,0.0,0.24907]
[1778187170720,50.78,79957.73,0.0,-0.99849,0.0,0.24907]
[1778187170753,50.78,79958.19,0.0,-0.99849,0.0,0.24921]
[1778187171641,50.78,79958.19,0.0,-0.99849,0.0,0.24921]
[1778187171675,50.78,79961.01,0.0,-0.99848,0.0,0.25003]
[1778187172543,50.78,79961.01,0.0,-0.99848,0.0,0.25003]
[1778187172682,50.78,79963.13,0.0,-0.99848,0.0,0.25068]
[1778187173459,50.78,79963.13,0.0,-0.99848,0.0,0.25068]
[1778187174968,50.78,79963.27,0.0,-0.99848,0.0,0.25075]
[1778187175019,50.78,79963.48,0.0,-0.99847,0.0,0.25081]
[1778187175201,50.78,79963.48,0.0,-0.99847,0.0,0.25081]
[1778187180738,50.78,79967.33,0.0,-0.99847,0.0,0.25193]
[1778187182476,50.78,79969.18,0.0,-0.99846,0.0,0.25248]
[1778187182572,50.78,79969.18,0.0,-0.99846,0.0,0.25248]
[1778187182752,50.78,79968.25,0.0,-0.99847,0.0,0.2522]
[1778187183751,50.78,79968.25,0.0,-0.99847,0.0,0.2522]
[1778187183837,50.78,79968.25,0.0,-0.99847,0.0,0.2522]
[1778187183949,50.78,79968.25,0.0,-0.99847,0.0,0.2522]
[1778187184036,50.78,79970.64,0.0,-0.99846,0.0,0.25291]
[1778187184852,50.78,79970.64,0.0,-0.99846,0.0,0.25291]
[1778187184962,50.78,79970.64,0.0,-0.99846,0.0,0.25291]
[1778187185061,50.78,79971.12,0.0,-0.99846,0.0,0.25305]
[1778187189157,50.78,79970.8,0.0,-0.99846,0.0,0.25295]
[1778187191495,50.78,79970.81,0.0,-0.99846,0.0,0.25296]
[1778187191616,50.78,79970.81,0.0,-0.99846,0.0,0.25296]
[1778187191815,50.78,79970.74,0.0,-0.99846,0.0,0.25294]
[1778187192560,50.78,79970.74,0.0,-0.99846,0.0,0.25294]
[1778187192686,50.78,79970.74,0.0,-0.99846,0.0,0.25294]
[1778187192822,50.78,79970.38,0.0,-0.99846,0.0,0.25283]
[1778187193463,50.78,79970.38,0.0,-0.99846,0.0,0.25283]
[1778187193946,50.78,79970.38,0.0,-0.99846,0.0,0.25283]
[1778187194766,50.78,79970.19,0.0,-0.99846,0.0,0.25277]
[1778187195100,50.78,79970.19,0.0,-0.99846,0.0,0.25277]
[1778187194837,50.78,79970.59,0.0,-0.99846,0.0,0.25289]
[1778187195843,50.78,79972.71,0.0,-0.99846,0.0,0.25352]
[1778187196850,50.78,79974.72,0.0,-0.99845,0.0,0.25411]
[1778187197717,50.78,79974.72,0.0,-0.99845,0.0,0.25411]
[1778187199190,50.78,79974.57,0.0,-0.99845,0.0,0.25407]
[1778187199312,50.78,79974.57,0.0,-0.99845,0.0,0.25407]
[1778187200660,50.78,79973.13,0.0,-0.99846,0.0,0.25364]
[1778187200878,50.78,79972.24,0.0,-0.99846,0.0,0.25338]
[1778187201373,50.78,79972.24,0.0,-0.99846,0.0,0.25338]
[1778187201885,50.78,79972.17,0.0,-0.99846,0.0,0.25336]
[1778187202536,50.78,79972.17,0.0,-0.99846,0.0,0.25336]
[1778187202717,50.78,79972.17,0.0,-0.99846,0.0,0.25336]
[1778187206921,50.78,79965.45,0.0,-0.99847,0.0,0.25148]
[1778187207946,50.78,79965.45,0.0,-0.99847,0.0,0.25148]
[1778187208088,50.78,79963.92,0.0,-0.99847,0.0,0.25108]
[1778187208508,50.78,79963.92,0.0,-0.99847,0.0,0.25108]
[1778187209079,50.78,79963.92,0.0,-0.99847,0.0,0.25108]
[1778187209108,50.78,79962.18,0.0,-0.99848,0.0,0.2506]
[1778187209664,50.78,79962.18,0.0,-0.99848,0.0,0.2506]
[1778187210949,50.78,79959.12,0.0,-0.99848,0.0,0.24974]
[1778187211956,50.78,79953.02,0.0,-0.9985,0.0,0.24741]
[1778187213970,50.78,79952.25,0.0,-0.9985,0.0,0.24719]
[1778187218431,50.79,79952.27,0.0,-0.9985,0.0,0.24734]
[1778187218443,50.79,79952.27,0.0,-0.9985,0.0,0.24734]
[1778187218857,50.79,79952.27,0.0,-0.9985,0.0,0.24734]
[1778187219005,50.79,79953.17,0.0,-0.9985,0.0,0.24768]
[1778187220082,50.79,79953.17,0.0,-0.9985,0.0,0.24768]
[1778187220201,50.79,79952.76,0.0,-0.9985,0.0,0.24759]
[1778187221020,50.79,79952.6,0.0,-0.9985,0.0,0.24758]
[1778187227065,50.8,79953.71,0.0,-0.99849,0.0,0.24812]
[1778187233105,50.8,79954.51,0.0,-0.99849,0.0,0.24856]
[1778187234640,50.8,79954.73,0.0,-0.99849,0.0,0.24866]
[1778187234649,50.8,79954.73,0.0,-0.99849,0.0,0.24866]
[1778187235119,50.8,79954.12,0.0,-0.99849,0.0,0.24852]
[1778187235499,50.8,79954.12,0.0,-0.99849,0.0,0.24852]
[1778187235512,50.8,79954.12,0.0,-0.99849,0.0,0.24852]
[1778187236126,50.8,79954.04,0.0,-0.99849,0.0,0.24853]
[1778187239150,50.81,79944.38,0.0,-0.99851,0.0,0.24585]
[1778187239221,50.81,79944.38,0.0,-0.99851,0.0,0.24585]
[1778187239615,50.81,79944.38,0.0,-0.99851,0.0,0.24585]
[1778187239902,50.81,79944.38,0.0,-0.99851,0.0,0.24585]
[1778187241005,50.81,79944.38,0.0,-0.99851,0.0,0.24585]
[1778187241109,50.81,79945.86,0.0,-0.9985,0.0,0.24635]
[1778187241436,50.81,79945.86,0.0,-0.9985,0.0,0.24635]
[1778187242725,50.81,79946.66,0.0,-0.9985,0.0,0.24658]
[1778187244330,50.81,79947.08,0.0,-0.9985,0.0,0.24678]
[1778187244508,50.81,79947.08,0.0,-0.9985,0.0,0.24678]
[1778187244607,50.81,79945.92,0.0,-0.9985,0.0,0.24649]
[1778187249336,50.81,79945.78,0.0,-0.9985,0.0,0.24656]
[1778187249874,50.81,79945.78,0.0,-0.9985,0.0,0.24656]
[1778187250073,50.81,79945.78,0.0,-0.9985,0.0,0.24656]
[1778187251213,50.81,79946.71,0.0,-0.9985,0.0,0.24694]
[1778187251361,50.81,79946.71,0.0,-0.9985,0.0,0.24694]
[1778187252034,50.81,79946.71,0.0,-0.9985,0.0,0.24694]
[1778187252041,50.81,79946.71,0.0,-0.9985,0.0,0.24694]
[1778187252064,50.82,79947.45,0.0,-0.9985,0.0,0.24723]
[1778187253463,50.82,79947.45,0.0,-0.9985,0.0,0.24723]
[1778187254387,50.82,79946.92,0.0,-0.9985,0.0,0.24712]
[1778187254424,50.82,79946.92,0.0,-0.9985,0.0,0.24715]
[1778187255332,50.82,79946.92,0.0,-0.9985,0.0,0.24715]
[1778187258092,50.82,79946.35,0.0,-0.9985,0.0,0.24706]
[1778187258119,50.82,79943.2,0.0,-0.9985,0.0,0.24619]
[1778187258632,50.82,79943.2,0.0,-0.9985,0.0,0.24619]
[1778187258892,50.82,79943.2,0.0,-0.9985,0.0,0.24619]
[1778187258940,50.82,79943.8,0.0,-0.9985,0.0,0.24636]
[1778187262311,50.82,79945.8,0.0,-0.9985,0.0,0.24694]
[1778187267347,50.82,79945.77,0.0,-0.9985,0.0,0.24693]
[1778187273467,50.82,79945.75,0.0,-0.9985,0.0,0.24693]
[1778187274247,50.82,79945.71,0.0,-0.9985,0.0,0.24633]
[1778187274543,50.82,79945.71,0.0,-0.9985,0.0,0.24633]
[1778187275157,50.82,79945.71,0.0,-0.9985,0.0,0.24633]
[1778187274611,50.82,79944.42,0.0,-0.99851,0.0,0.24596]
[1778187275277,50.82,79944.42,0.0,-0.99851,0.0,0.24596]
[1778187275403,50.82,79943.34,0.0,-0.99851,0.0,0.24565]
[1778187280439,50.82,79944.74,0.0,-0.99851,0.0,0.24606]
[1778187285474,50.82,79945.0,0.0,-0.9985,0.0,0.24613]
[1778187290509,50.82,79944.31,0.0,-0.99851,0.0,0.24593]
[1778187292474,50.82,79943.69,0.0,-0.99851,0.0,0.24575]
[1778187292483,50.82,79943.69,0.0,-0.99851,0.0,0.24575]
[1778187292752,50.82,79943.69,0.0,-0.99851,0.0,0.24575]
[1778187292809,50.82,79943.39,0.0,-0.99851,0.0,0.24567]
[1778187293880,50.82,79943.39,0.0,-0.99851,0.0,0.24567]
[1778187294080,50.82,79943.39,0.0,-0.99851,0.0,0.24567]
[1778187294181,50.82,79943.5,0.0,-0.99851,0.0,0.2457]
[1778187295544,50.82,79939.59,0.0,-0.99852,0.0,0.24458]
[1778187296469,50.82,79939.59,0.0,-0.99852,0.0,0.24458]
[1778187296724,50.82,79939.59,0.0,-0.99852,0.0,0.24458]
[1778187297189,50.82,79939.59,0.0,-0.99852,0.0,0.24458]
[1778187298298,50.82,79938.84,0.0,-0.99852,0.0,0.24441]
[1778187298433,50.82,79938.84,0.0,-0.99852,0.0,0.24441]
[1778187298507,50.82,79938.84,0.0,-0.99852,0.0,0.24441]
[1778187299387,50.82,79938.84,0.0,-0.99852,0.0,0.24441]
[1778187300243,50.82,79938.95,0.0,-0.99852,0.0,0.24444]
[1778187301051,50.82,79938.95,0.0,-0.99852,0.0,0.24444]
[1778187301152,50.82,79938.79,0.0,-0.99852,0.0,0.2444]
[1778187301586,50.82,79936.65,0.0,-0.99852,0.0,0.24379]
[1778187302540,50.82,79936.65,0.0,-0.99852,0.0,0.24379]
[1778187302697,50.82,79936.65,0.0,-0.99852,0.0,0.24379]
[1778187302741,50.82,79933.34,0.0,-0.99853,0.0,0.24284]
[1778187304279,50.82,79932.81,0.0,-0.99853,0.0,0.24274]
[1778187304406,50.82,79932.81,0.0,-0.99853,0.0,0.24274]
[1778187304909,50.82,79932.81,0.0,-0.99853,0.0,0.24274]
[1778187306024,50.82,79932.95,0.0,-0.99853,0.0,0.24283]
[1778187306164,50.82,79932.95,0.0,-0.99853,0.0,0.24283]
[1778187307726,50.83,79932.89,0.0,-0.99853,0.0,0.24291]
[1778187312760,50.83,79932.25,0.0,-0.99853,0.0,0.24292]
[1778187313719,50.83,79932.13,0.0,-0.99853,0.0,0.24299]
[1778187319713,50.84,79932.05,0.0,-0.99852,0.0,0.2433]
[1778187322651,50.84,79931.62,0.0,-0.99852,0.0,0.24328]
[1778187322734,50.84,79931.28,0.0,-0.99852,0.0,0.24318]
[1778187323609,50.84,79931.28,0.0,-0.99852,0.0,0.24318]
[1778187324210,50.84,79931.28,0.0,-0.99852,0.0,0.24318]
[1778187323741,50.84,79931.42,0.0,-0.99852,0.0,0.24327]
[1778187326762,50.84,79929.56,0.0,-0.99853,0.0,0.24274]
[1778187327758,50.84,79929.56,0.0,-0.99853,0.0,0.24274]
[1778187329124,50.84,79928.71,0.0,-0.99853,0.0,0.2425]
[1778187329148,50.84,79928.71,0.0,-0.99853,0.0,0.2425]
[1778187329217,50.84,79928.71,0.0,-0.99853,0.0,0.2425]
[1778187329200,50.85,79928.67,0.0,-0.99853,0.0,0.24254]
[1778187330216,50.85,79928.67,0.0,-0.99853,0.0,0.24254]
[1778187330334,50.85,79928.6,0.0,-0.99853,0.0,0.24252]
[1778187335825,50.85,79928.02,0.0,-0.99853,0.0,0.24183]
[1778187337756,50.85,79927.99,0.0,-0.99853,0.0,0.24182]
[1778187339022,50.85,79927.71,0.0,-0.99853,0.0,0.24174]
[1778187340391,50.85,79928.17,0.0,-0.99853,0.0,0.24187]
[1778187342753,50.85,79927.69,0.0,-0.99853,0.0,0.24174]
[1778187346762,50.85,79927.47,0.0,-0.99853,0.0,0.24167]
[1778187353472,50.85,79927.7,0.0,-0.99853,0.0,0.24174]
[1778187354444,50.85,79927.87,0.0,-0.99853,0.0,0.24179]
[1778187355137,50.85,79927.87,0.0,-0.99853,0.0,0.24179]
[1778187355554,50.85,79927.87,0.0,-0.99853,0.0,0.24179]
[1778187356232,50.85,79927.87,0.0,-0.99853,0.0,0.24179]
[1778187356642,50.85,79927.87,0.0,-0.99853,0.0,0.24179]
[1778187356870,50.85,79927.87,0.0,-0.99853,0.0,0.24179]
[1778187362008,50.85,79927.9,0.0,-0.99853,0.0,0.2418]
[1778187362780,50.85,79927.9,0.0,-0.99853,0.0,0.2418]
[1778187364369,50.85,79927.84,0.0,-0.99853,0.0,0.24178]
[1778187364725,50.85,79927.84,0.0,-0.99853,0.0,0.24178]
[1778187368461,50.85,79927.84,0.0,-0.99853,0.0,0.24178]
[1778187370055,50.85,79927.84,0.0,-0.99853,0.0,0.24178]
[1778187372806,50.85,79927.59,0.0,-0.99853,0.0,0.24171]
[1778187380135,50.85,79927.62,0.0,-0.99853,0.0,0.24172]
[1778187380922,50.85,79927.62,0.0,-0.99853,0.0,0.24172]
[1778187382148,50.85,79916.27,0.0,-0.99855,0.0,0.23853]
[1778187383155,50.85,79909.24,0.0,-0.99857,0.0,0.23657]
[1778187384162,50.85,79909.33,0.0,-0.99857,0.0,0.2366]
[1778187386176,50.85,79908.18,0.0,-0.99857,0.0,0.23628]
[1778187387459,50.85,79908.45,0.0,-0.99857,0.0,0.23635]
[1778187387732,50.85,79908.45,0.0,-0.99857,0.0,0.23635]
[1778187388190,50.85,79907.03,0.0,-0.99857,0.0,0.23596]
[1778187388575,50.85,79907.03,0.0,-0.99857,0.0,0.23596]
[1778187389043,50.85,79907.03,0.0,-0.99857,0.0,0.23596]
[1778187391074,50.85,79906.14,0.0,-0.99857,0.0,0.23571]
[1778187391211,50.85,79902.1,0.0,-0.99858,0.0,0.23404]
[1778187392218,50.85,79899.9,0.0,-0.99859,0.0,0.23344]
[1778187392823,50.85,79899.9,0.0,-0.99859,0.0,0.23344]
[1778187394083,50.85,79899.0,0.0,-0.99859,0.0,0.23319]
[1778187394223,50.85,79899.0,0.0,-0.99859,0.0,0.23319]
[1778187396247,50.85,79897.25,0.0,-0.99859,0.0,0.23271]
[1778187397253,50.85,79895.06,0.0,-0.9986,0.0,0.23211]
[1778187398383,50.85,79895.06,0.0,-0.9986,0.0,0.23211]
[1778187399267,50.85,79895.55,0.0,-0.9986,0.0,0.23225]
[1778187399593,50.85,79895.55,0.0,-0.9986,0.0,0.23225]
[1778187400274,50.85,79895.05,0.0,-0.9986,0.0,0.23211]
[1778187402814,50.85,79895.05,0.0,-0.9986,0.0,0.23211]
[1778187403023,50.85,79895.05,0.0,-0.9986,0.0,0.23211]
[1778187404011,50.85,79895.05,0.0,-0.9986,0.0,0.23211]
[1778187404242,50.85,79895.05,0.0,-0.9986,0.0,0.23211]
[1778187404106,50.85,79895.05,0.0,-0.9986,0.0,0.23211]
[1778187409337,50.85,79895.55,0.0,-0.9986,0.0,0.23225]
[1778187411351,50.85,79896.6,0.0,-0.99859,0.0,0.23253]
[1778187413163,50.85,79896.6,0.0,-0.99859,0.0,0.23253]
[1778187413309,50.85,79896.6,0.0,-0.99859,0.0,0.23253]
[1778187413955,50.85,79896.6,0.0,-0.99859,0.0,0.23253]
[1778187414008,50.85,79896.6,0.0,-0.99859,0.0,0.23253]
[1778187414372,50.85,79898.83,0.0,-0.99859,0.0,0.23314]
[1778187417812,50.85,79899.04,0.0,-0.99859,0.0,0.2332]
[1778187418351,50.85,79898.72,0.0,-0.99859,0.0,0.23311]
[1778187418380,50.85,79898.72,0.0,-0.99859,0.0,0.23311]
[1778187422737,50.85,79898.72,0.0,-0.99859,0.0,0.23311]
[1778187425894,50.85,79899.76,0.0,-0.99859,0.0,0.2334]
[1778187426016,50.85,79899.76,0.0,-0.99859,0.0,0.2334]
[1778187426134,50.85,79899.76,0.0,-0.99859,0.0,0.2334]
[1778187426145,50.85,79899.76,0.0,-0.99859,0.0,0.2334]
[1778187426234,50.85,79898.77,0.0,-0.99859,0.0,0.23313]
[1778187427118,50.85,79898.77,0.0,-0.99859,0.0,0.23313]
[1778187427176,50.85,79898.21,0.0,-0.99859,0.0,0.23297]
[1778187427433,50.85,79898.21,0.0,-0.99859,0.0,0.23297]
[1778187428470,50.85,79897.93,0.0,-0.99859,0.0,0.2329]
[1778187429325,50.85,79897.93,0.0,-0.99859,0.0,0.2329]
[1778187430147,50.85,79897.97,0.0,-0.99859,0.0,0.23291]
[1778187430219,50.85,79897.85,0.0,-0.99859,0.0,0.23287]
[1778187433981,50.85,79896.01,0.0,-0.99859,0.0,0.23237]
[1778187433990,50.85,79896.01,0.0,-0.99859,0.0,0.23237]
[1778187434082,50.85,79896.29,0.0,-0.99859,0.0,0.23245]
[1778187434693,50.85,79896.29,0.0,-0.99859,0.0,0.23245]
[1778187434820,50.85,79896.29,0.0,-0.99859,0.0,0.23245]
[1778187434886,50.85,79896.36,0.0,-0.99859,0.0,0.23247]
[1778187435914,50.85,79896.36,0.0,-0.99859,0.0,0.23247]
[1778187435940,50.85,79896.4,0.0,-0.99859,0.0,0.23248]
[1778187436357,50.85,79896.4,0.0,-0.99859,0.0,0.23248]
[1778187437881,50.85,79896.4,0.0,-0.99859,0.0,0.23248]
[1778187439247,50.85,79896.57,0.0,-0.99859,0.0,0.23252]
[1778187439303,50.85,79897.36,0.0,-0.99859,0.0,0.23274]
[1778187439373,50.85,79897.36,0.0,-0.99859,0.0,0.23274]
[1778187445247,50.85,79898.22,0.0,-0.99859,0.0,0.23298]
[1778187445407,50.85,79898.55,0.0,-0.99859,0.0,0.23307]
[1778187445704,50.85,79898.55,0.0,-0.99859,0.0,0.23307]
[1778187445769,50.85,79898.55,0.0,-0.99859,0.0,0.23307]
[1778187445772,50.85,79898.73,0.0,-0.99859,0.0,0.23312]
[1778187446930,50.85,79898.73,0.0,-0.99859,0.0,0.23312]
[1778187446956,50.85,79898.73,0.0,-0.99859,0.0,0.23312]
[1778187446985,50.85,79898.73,0.0,-0.99859,0.0,0.23312]
[1778187447604,50.85,79895.99,0.0,-0.99859,0.0,0.23237]
[1778187448471,50.85,79895.99,0.0,-0.99859,0.0,0.23237]
[1778187449128,50.85,79895.99,0.0,-0.99859,0.0,0.23237]
[1778187449217,50.85,79895.26,0.0,-0.9986,0.0,0.23217]
[1778187450185,50.85,79895.26,0.0,-0.9986,0.0,0.23217]
[1778187452812,50.85,79896.16,0.0,-0.9986,0.0,0.23186]
[1778187456667,50.85,79890.29,0.0,-0.99861,0.0,0.23026]
[1778187459303,50.85,79890.2,0.0,-0.99861,0.0,0.23024]
[1778187459366,50.85,79890.2,0.0,-0.99861,0.0,0.23024]
[1778187460007,50.85,79889.42,0.0,-0.99861,0.0,0.23003]
[1778187460141,50.85,79889.42,0.0,-0.99861,0.0,0.23003]
[1778187460600,50.85,79889.92,0.0,-0.99861,0.0,0.23016]
[1778187460714,50.85,79889.92,0.0,-0.99861,0.0,0.23016]
[1778187461247,50.85,79889.92,0.0,-0.99861,0.0,0.23016]
[1778187461348,50.85,79889.31,0.0,-0.99861,0.0,0.23]
[1778187461684,50.85,79889.31,0.0,-0.99861,0.0,0.23]
[1778187462344,50.85,79889.31,0.0,-0.99861,0.0,0.23]
[1778187462746,50.85,79888.06,0.0,-0.99861,0.0,0.22966]
[1778187462761,50.85,79887.66,0.0,-0.99861,0.0,0.22955]
[1778187468751,50.85,79885.44,0.0,-0.99862,0.0,0.22895]
[1778187474212,50.85,79885.89,0.0,-0.99862,0.0,0.22907]
[1778187474311,50.85,79885.89,0.0,-0.99862,0.0,0.22907]
[1778187475189,50.85,79885.84,0.0,-0.99862,0.0,0.22906]
[1778187475249,50.85,79885.84,0.0,-0.99862,0.0,0.22906]
[1778187475573,50.85,79885.84,0.0,-0.99862,0.0,0.22906]
[1778187475842,50.85,79885.84,0.0,-0.99862,0.0,0.22906]
[1778187475943,50.85,79886.12,0.0,-0.99862,0.0,0.22914]
[1778187476666,50.85,79886.12,0.0,-0.99862,0.0,0.22914]
[1778187476867,50.85,79886.12,0.0,-0.99862,0.0,0.22914]
[1778187476967,50.85,79885.95,0.0,-0.99862,0.0,0.22909]
[1778187477829,50.85,79885.95,0.0,-0.99862,0.0,0.22909]
[1778187478867,50.85,79886.93,0.0,-0.99861,0.0,0.22936]
[1778187478961,50.85,79886.65,0.0,-0.99861,0.0,0.22928]
[1778187483505,50.85,79888.39,0.0,-0.99861,0.0,0.22975]
[1778187483693,50.85,79888.39,0.0,-0.99861,0.0,0.22975]
[1778187483756,50.85,79888.39,0.0,-0.99861,0.0,0.22975]
[1778187484167,50.85,79888.39,0.0,-0.99861,0.0,0.22975]
[1778187484403,50.85,79888.39,0.0,-0.99861,0.0,0.22975]
[1778187484237,50.85,79889.46,0.0,-0.99861,0.0,0.23004]
[1778187484412,50.85,79889.46,0.0,-0.99861,0.0,0.23004]
[1778187484637,50.85,79889.46,0.0,-0.99861,0.0,0.23004]
[1778187484863,50.85,79889.75,0.0,-0.99861,0.0,0.23012]
[1778187485493,50.85,79889.75,0.0,-0.99861,0.0,0.23012]
[1778187485504,50.85,79889.75,0.0,-0.99861,0.0,0.23012]
[1778187485870,50.85,79889.19,0.0,-0.99861,0.0,0.22997]
[1778187489898,50.85,79886.32,0.0,-0.99862,0.0,0.22919]
[1778187492829,50.85,79886.11,0.0,-0.99862,0.0,0.22913]
[1778187494288,50.85,79885.97,0.0,-0.99862,0.0,0.2291]
[1778187494310,50.85,79884.62,0.0,-0.99862,0.0,0.22873]
[1778187494466,50.85,79884.62,0.0,-0.99862,0.0,0.22873]
[1778187496947,50.85,79887.13,0.0,-0.99861,0.0,0.22941]
[1778187497826,50.85,79887.13,0.0,-0.99861,0.0,0.22941]
[1778187498286,50.85,79887.13,0.0,-0.99861,0.0,0.22941]
[1778187499448,50.85,79888.2,0.0,-0.99861,0.0,0.2297]
[1778187499460,50.85,79888.2,0.0,-0.99861,0.0,0.2297]
[1778187499785,50.85,79888.2,0.0,-0.99861,0.0,0.2297]
[1778187499895,50.85,79888.2,0.0,-0.99861,0.0,0.2297]
[1778187499968,50.85,79889.87,0.0,-0.99861,0.0,0.23015]
[1778187500891,50.85,79889.87,0.0,-0.99861,0.0,0.23015]
[1778187500975,50.85,79889.73,0.0,-0.99861,0.0,0.23011]
[1778187502185,50.85,79889.73,0.0,-0.99861,0.0,0.23011]
[1778187508024,50.85,79889.77,0.0,-0.99861,0.0,0.23012]
[1778187513059,50.85,79889.85,0.0,-0.99861,0.0,0.2296]
[1778187517832,50.85,79888.08,0.0,-0.99862,0.0,0.22912]
[1778187518561,50.85,79887.43,0.0,-0.99862,0.0,0.22894]
[1778187519101,50.85,79885.08,0.0,-0.99862,0.0,0.22831]
[1778187520093,50.85,79885.08,0.0,-0.99862,0.0,0.22831]
[1778187520164,50.85,79885.08,0.0,-0.99862,0.0,0.22831]
[1778187521816,50.85,79883.4,0.0,-0.99862,0.0,0.22786]
[1778187523325,50.85,79881.55,0.0,-0.99863,0.0,0.22736]
[1778187527157,50.85,79869.69,0.0,-0.99865,0.0,0.2242]
[1778187528166,50.85,79864.36,0.0,-0.99866,0.0,0.2228]
[1778187529173,50.85,79863.55,0.0,-0.99866,0.0,0.22258]
[1778187531197,50.85,79857.15,0.0,-0.99867,0.0,0.2209]
[1778187534218,50.85,79855.84,0.0,-0.99867,0.0,0.22056]
[1778187535907,50.85,79856.05,0.0,-0.99867,0.0,0.22062]
[1778187535977,50.85,79856.05,0.0,-0.99867,0.0,0.22062]
[1778187537233,50.85,79856.08,0.0,-0.99867,0.0,0.22063]
[1778187537337,50.85,79856.08,0.0,-0.99867,0.0,0.22063]
[1778187543281,50.85,79856.41,0.0,-0.99867,0.0,0.22071]
[1778187544288,50.85,79859.78,0.0,-0.99866,0.0,0.22159]
[1778187545295,50.85,79862.11,0.0,-0.99866,0.0,0.2222]
[1778187550330,50.85,79860.78,0.0,-0.99866,0.0,0.22185]
[1778187552344,50.85,79865.62,0.0,-0.99865,0.0,0.22313]
[1778187558386,50.85,79866.37,0.0,-0.99865,0.0,0.22333]
[1778187563421,50.85,79864.81,0.0,-0.99866,0.0,0.22291]
[1778187566442,50.85,79869.45,0.0,-0.99865,0.0,0.22414]
[1778187570472,50.85,79872.32,0.0,-0.99864,0.0,0.2249]
[1778187571479,50.85,79874.71,0.0,-0.99864,0.0,0.22499]
[1778187577521,50.85,79875.21,0.0,-0.99864,0.0,0.22513]
[1778187582870,50.85,79873.26,0.0,-0.99864,0.0,0.22461]
[1778187584565,50.85,79873.26,0.0,-0.99864,0.0,0.22461]
[1778187584788,50.85,79873.26,0.0,-0.99864,0.0,0.22461]
[1778187587597,50.85,79873.26,0.0,-0.99864,0.0,0.22461]
[1778187593636,50.85,79873.09,0.0,-0.99864,0.0,0.22456]
[1778187597319,50.85,79875.4,0.0,-0.99864,0.0,0.22518]
[1778187600422,50.85,79876.33,0.0,-0.99864,0.0,0.22542]
[1778187600582,50.85,79876.26,0.0,-0.99864,0.0,0.22541]
[1778187601107,50.85,79876.26,0.0,-0.99864,0.0,0.22541]
[1778187601186,50.85,79876.26,0.0,-0.99864,0.0,0.22541]
[1778187601692,50.85,79895.61,0.0,-0.99861,0.0,0.23061]
[1778187602699,50.85,79896.27,0.0,-0.9986,0.0,0.23078]
[1778187607734,50.85,79895.69,0.0,-0.99861,0.0,0.23063]
[1778187612770,50.85,79892.7,0.0,-0.99861,0.0,0.22982]
[1778187615424,50.85,79891.05,0.0,-0.99861,0.0,0.22937]
[1778187615783,50.85,79891.26,0.0,-0.99861,0.0,0.22943]
[1778187616496,50.85,79891.26,0.0,-0.99861,0.0,0.22943]
[1778187616640,50.85,79891.39,0.0,-0.99861,0.0,0.22946]
[1778187618036,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187618494,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187618698,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187618764,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187620654,50.85,79893.36,0.0,-0.99861,0.0,0.23]
[1778187620812,50.85,79893.36,0.0,-0.99861,0.0,0.23]
[1778187622010,50.85,79893.36,0.0,-0.99861,0.0,0.23]
[1778187622244,50.85,79893.36,0.0,-0.99861,0.0,0.23]
[1778187622865,50.85,79893.62,0.0,-0.99861,0.0,0.23007]
[1778187623115,50.85,79893.62,0.0,-0.99861,0.0,0.23007]
[1778187623478,50.85,79893.62,0.0,-0.99861,0.0,0.23007]
[1778187623205,50.85,79894.04,0.0,-0.99861,0.0,0.23018]
[1778187624206,50.85,79894.04,0.0,-0.99861,0.0,0.23018]
[1778187624281,50.85,79891.39,0.0,-0.99861,0.0,0.22946]
[1778187625030,50.85,79891.39,0.0,-0.99861,0.0,0.22946]
[1778187625770,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187625877,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187626410,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187626551,50.85,79891.31,0.0,-0.99861,0.0,0.22944]
[1778187631903,50.85,79890.53,0.0,-0.99862,0.0,0.22868]
[1778187635931,50.85,79886.48,0.0,-0.99862,0.0,0.22759]
[1778187639193,50.85,79885.41,0.0,-0.99863,0.0,0.22731]
[1778187639204,50.85,79885.41,0.0,-0.99863,0.0,0.22731]
[1778187639294,50.85,79885.37,0.0,-0.99863,0.0,0.2273]
[1778187639639,50.85,79885.37,0.0,-0.99863,0.0,0.2273]
[1778187639647,50.85,79885.37,0.0,-0.99863,0.0,0.2273]
[1778187639770,50.85,79885.37,0.0,-0.99863,0.0,0.2273]
[1778187640769,50.85,79884.81,0.0,-0.99863,0.0,0.22715]
[1778187641075,50.85,79884.81,0.0,-0.99863,0.0,0.22715]
[1778187641174,50.85,79883.75,0.0,-0.99863,0.0,0.22686]
[1778187647008,50.85,79883.27,0.0,-0.99863,0.0,0.22673]
[1778187648484,50.85,79883.27,0.0,-0.99863,0.0,0.22673]
[1778187648914,50.85,79883.23,0.0,-0.99863,0.0,0.22672]
[1778187649107,50.85,79883.23,0.0,-0.99863,0.0,0.22672]
[1778187649405,50.85,79883.25,0.0,-0.99863,0.0,0.22673]
[1778187650262,50.85,79883.25,0.0,-0.99863,0.0,0.22673]
[1778187650348,50.85,79883.25,0.0,-0.99863,0.0,0.22673]
[1778187650713,50.85,79883.25,0.0,-0.99863,0.0,0.22673]
[1778187651779,50.85,79883.25,0.0,-0.99863,0.0,0.22673]
[1778187652309,50.85,79883.25,0.0,-0.99863,0.0,0.22673]
[1778187652407,50.85,79883.23,0.0,-0.99863,0.0,0.22672]
[1778187660099,50.85,79882.71,0.0,-0.99863,0.0,0.22658]
[1778187672332,50.85,79883.64,0.0,-0.99863,0.0,0.22683]
[1778187672453,50.85,79883.64,0.0,-0.99863,0.0,0.22683]
[1778187672462,50.85,79883.64,0.0,-0.99863,0.0,0.22683]
[1778187672583,50.85,79883.64,0.0,-0.99863,0.0,0.22683]
[1778187672493,50.85,79883.64,0.0,-0.99863,0.0,0.22683]
[1778187673190,50.85,79883.87,0.0,-0.99863,0.0,0.22689]
[1778187673798,50.85,79883.87,0.0,-0.99863,0.0,0.22689]
[1778187674031,50.85,79883.87,0.0,-0.99863,0.0,0.22689]
[1778187674197,50.85,79883.83,0.0,-0.99863,0.0,0.22688]
[1778187679232,50.85,79888.97,0.0,-0.99862,0.0,0.22826]
[1778187681401,50.85,79889.01,0.0,-0.99862,0.0,0.22827]
[1778187681474,50.85,79889.01,0.0,-0.99862,0.0,0.22827]
[1778187681549,50.85,79889.05,0.0,-0.99862,0.0,0.22828]
[1778187681727,50.85,79889.05,0.0,-0.99862,0.0,0.22828]
[1778187681803,50.85,79889.05,0.0,-0.99862,0.0,0.22828]
[1778187682613,50.85,79889.01,0.0,-0.99862,0.0,0.22827]
[1778187682749,50.85,79889.01,0.0,-0.99862,0.0,0.22827]
[1778187682833,50.85,79889.01,0.0,-0.99862,0.0,0.22827]
[1778187689302,50.85,79888.93,0.0,-0.99862,0.0,0.22825]
[1778187696351,50.85,79888.89,0.0,-0.99862,0.0,0.22769]
[1778187697908,50.85,79888.89,0.0,-0.99862,0.0,0.22769]
[1778187699161,50.85,79889.09,0.0,-0.99862,0.0,0.22775]
[1778187699169,50.85,79889.09,0.0,-0.99862,0.0,0.22775]
[1778187699280,50.85,79889.09,0.0,-0.99862,0.0,0.22775]
[1778187699322,50.85,79889.09,0.0,-0.99862,0.0,0.22775]
[1778187705414,50.85,79889.17,0.0,-0.99862,0.0,0.22777]
[1778187710449,50.85,79889.25,0.0,-0.99862,0.0,0.22779]
[1778187713473,50.85,79891.44,0.0,-0.99862,0.0,0.22838]
[1778187714589,50.85,79891.44,0.0,-0.99862,0.0,0.22838]
[1778187714709,50.85,79891.31,0.0,-0.99862,0.0,0.22835]
[1778187714894,50.85,79891.31,0.0,-0.99862,0.0,0.22835]
[1778187715003,50.85,79891.31,0.0,-0.99862,0.0,0.22835]
[1778187715036,50.85,79891.31,0.0,-0.99862,0.0,0.22835]
[1778187715642,50.85,79891.31,0.0,-0.99862,0.0,0.22835]
[1778187715795,50.85,79891.31,0.0,-0.99862,0.0,0.22835]
[1778187715880,50.85,79891.31,0.0,-0.99862,0.0,0.22835]
[1778187722534,50.85,79891.2,0.0,-0.99862,0.0,0.22832]
[1778187727941,50.85,79891.2,0.0,-0.99862,0.0,0.22832]
[1778187728897,50.85,79891.2,0.0,-0.99862,0.0,0.22832]
[1778187729019,50.85,79891.2,0.0,-0.99862,0.0,0.22832]
[1778187729582,50.85,79886.52,0.0,-0.99863,0.0,0.22706]
[1778187732603,50.85,79837.33,0.0,-0.99871,0.0,0.21422]
[1778187733412,50.85,79837.33,0.0,-0.99871,0.0,0.21422]
[1778187733610,50.85,79809.33,0.0,-0.99876,0.0,0.2072]
[1778187734366,50.85,79809.33,0.0,-0.99876,0.0,0.2072]
[1778187734618,50.85,79819.02,0.0,-0.99874,0.0,0.2096]
[1778187735628,50.85,79825.11,0.0,-0.99873,0.0,0.21113]
[1778187740667,50.85,79832.69,0.0,-0.99872,0.0,0.21304]
[1778187741672,50.85,79845.08,0.0,-0.9987,0.0,0.2162]
[1778187742679,50.85,79844.97,0.0,-0.9987,0.0,0.21617]
[1778187746661,50.85,79844.97,0.0,-0.9987,0.0,0.21617]
[1778187746670,50.85,79844.97,0.0,-0.9987,0.0,0.21617]
[1778187746665,50.85,79844.97,0.0,-0.9987,0.0,0.21617]
[1778187747186,50.85,79844.97,0.0,-0.9987,0.0,0.21617]
[1778187747323,50.85,79844.97,0.0,-0.9987,0.0,0.21617]
[1778187747714,50.85,79844.72,0.0,-0.9987,0.0,0.2161]
[1778187748721,50.85,79839.13,0.0,-0.99871,0.0,0.21467]
[1778187749728,50.85,79836.48,0.0,-0.99871,0.0,0.214]
[1778187753878,50.85,79836.2,0.0,-0.99872,0.0,0.21341]
[1778187754167,50.85,79836.2,0.0,-0.99872,0.0,0.21341]
[1778187754437,50.85,79836.2,0.0,-0.99872,0.0,0.21341]
[1778187754551,50.85,79836.2,0.0,-0.99872,0.0,0.21341]
[1778187754681,50.85,79836.2,0.0,-0.99872,0.0,0.21341]
[1778187754652,50.85,79836.2,0.0,-0.99872,0.0,0.21341]
[1778187760805,50.85,79830.72,0.0,-0.99873,0.0,0.21202]
[1778187762118,50.85,79830.72,0.0,-0.99873,0.0,0.21202]
[1778187762133,50.85,79830.72,0.0,-0.99873,0.0,0.21202]
[1778187762310,50.85,79830.72,0.0,-0.99873,0.0,0.21202]
[1778187762367,50.85,79830.72,0.0,-0.99873,0.0,0.21202]
[1778187762411,50.85,79828.26,0.0,-0.99873,0.0,0.2114]
[1778187763495,50.85,79828.26,0.0,-0.99873,0.0,0.2114]
[1778187763554,50.85,79828.26,0.0,-0.99873,0.0,0.2114]
[1778187769868,50.85,79828.17,0.0,-0.99873,0.0,0.21138]
[1778187773897,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187774885,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187774942,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187774950,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187775424,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187775429,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187775496,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187775551,50.85,79833.36,0.0,-0.99872,0.0,0.21269]
[1778187775622,50.85,79833.65,0.0,-0.99872,0.0,0.21276]
[1778187780945,50.85,79833.72,0.0,-0.99872,0.0,0.21278]
[1778187791015,50.85,79835.35,0.0,-0.99872,0.0,0.21319]
[1778187793886,50.85,79835.65,0.0,-0.99872,0.0,0.21327]
[1778187793895,50.85,79835.65,0.0,-0.99872,0.0,0.21327]
[1778187794298,50.85,79835.65,0.0,-0.99872,0.0,0.21327]
[1778187794444,50.85,79835.65,0.0,-0.99872,0.0,0.21327]
[1778187794531,50.85,79835.99,0.0,-0.99872,0.0,0.21336]
[1778187800078,50.85,79835.59,0.0,-0.99872,0.0,0.21326]
[1778187808134,50.85,79837.92,0.0,-0.99871,0.0,0.21385]
[1778187809757,50.85,79837.92,0.0,-0.99871,0.0,0.21385]
[1778187809141,50.85,79842.91,0.0,-0.99871,0.0,0.21512]
[1778187809990,50.85,79842.91,0.0,-0.99871,0.0,0.21512]
[1778187812964,50.85,79845.24,0.0,-0.9987,0.0,0.21519]
[1778187813062,50.85,79845.24,0.0,-0.9987,0.0,0.21519]
[1778187817474,50.85,79845.58,0.0,-0.9987,0.0,0.21528]
[1778187817488,50.85,79845.58,0.0,-0.9987,0.0,0.21528]
[1778187831296,50.85,79847.72,0.0,-0.9987,0.0,0.21583]
[1778187834689,50.85,79847.72,0.0,-0.9987,0.0,0.21583]
[1778187834750,50.85,79847.72,0.0,-0.9987,0.0,0.21583]
[1778187835075,50.85,79847.72,0.0,-0.9987,0.0,0.21583]
[1778187835153,50.85,79847.72,0.0,-0.9987,0.0,0.21583]
[1778187841366,50.85,79847.72,0.0,-0.9987,0.0,0.21583]
[1778187847408,50.85,79848.27,0.0,-0.9987,0.0,0.21597]
[1778187850697,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187850762,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187858485,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187859458,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187859509,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187860043,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187860167,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187860191,50.85,79848.52,0.0,-0.9987,0.0,0.21603]
[1778187865534,50.85,79847.13,0.0,-0.9987,0.0,0.21567]
[1778187867548,50.85,79839.95,0.0,-0.99871,0.0,0.21384]
[1778187868996,50.85,79839.24,0.0,-0.99871,0.0,0.21366]
[1778187869103,50.85,79839.24,0.0,-0.99871,0.0,0.21366]
[1778187871576,50.85,79841.03,0.0,-0.99871,0.0,0.2136]
[1778187877618,50.85,79842.28,0.0,-0.99871,0.0,0.21392]
[1778187882653,50.85,79842.37,0.0,-0.99871,0.0,0.21394]
[1778187882966,50.85,79842.37,0.0,-0.99871,0.0,0.21394]
[1778187883660,50.85,79842.55,0.0,-0.99871,0.0,0.21398]
[1778187886519,50.85,79843.51,0.0,-0.99871,0.0,0.21423]
[1778187886620,50.85,79843.51,0.0,-0.99871,0.0,0.21423]
[1778187892724,50.85,79843.34,0.0,-0.99871,0.0,0.21419]
[1778187892970,50.85,79843.34,0.0,-0.99871,0.0,0.21419]
[1778187894738,50.85,79842.9,0.0,-0.99871,0.0,0.21407]
[1778187897653,50.85,79842.94,0.0,-0.99871,0.0,0.21408]
[1778187897673,50.85,79842.94,0.0,-0.99871,0.0,0.21408]
[1778187902794,50.85,79899.82,0.0,-0.99861,0.0,0.22899]
[1778187903498,50.85,79899.82,0.0,-0.99861,0.0,0.22899]
[1778187905127,50.85,79899.82,0.0,-0.99861,0.0,0.22899]
[1778187905815,50.85,79840.47,0.0,-0.99872,0.0,0.21346]
[1778187907829,50.85,79840.68,0.0,-0.99872,0.0,0.21351]
[1778187911857,50.85,79843.36,0.0,-0.99871,0.0,0.21419]
[1778187916892,50.85,79842.71,0.0,-0.99871,0.0,0.21403]
[1778187920290,50.85,79842.71,0.0,-0.99871,0.0,0.21403]
[1778187920420,50.85,79842.71,0.0,-0.99871,0.0,0.21403]
[1778187921317,50.85,79842.71,0.0,-0.99871,0.0,0.21403]
[1778187921458,50.85,79842.71,0.0,-0.99871,0.0,0.21403]
[1778187921927,50.85,79840.43,0.0,-0.99872,0.0,0.21345]
[1778187922980,50.85,79840.43,0.0,-0.99872,0.0,0.21345]
[1778187923074,50.85,79840.43,0.0,-0.99872,0.0,0.21345]
[1778187928016,50.85,79840.43,0.0,-0.99872,0.0,0.21345]
[1778187928080,50.85,79840.43,0.0,-0.99872,0.0,0.21345]
[1778187929983,50.85,79833.68,0.0,-0.99873,0.0,0.21174]
[1778187931997,50.85,79834.76,0.0,-0.99873,0.0,0.2115]
[1778187939046,50.85,79834.14,0.0,-0.99873,0.0,0.21134]
[1778187943506,50.85,79831.82,0.0,-0.99873,0.0,0.21076]
[1778187943578,50.85,79831.9,0.0,-0.99873,0.0,0.21078]
[1778187945409,50.85,79831.93,0.0,-0.99873,0.0,0.21078]
[1778187945448,50.85,79831.93,0.0,-0.99873,0.0,0.21078]
[1778187951130,50.85,79834.0,0.0,-0.99873,0.0,0.2113]
[1778187957172,50.85,79834.11,0.0,-0.99873,0.0,0.21133]
[1778187962207,50.85,79831.07,0.0,-0.99873,0.0,0.21057]
[1778187962997,50.85,79831.07,0.0,-0.99873,0.0,0.21057]
[1778187963214,50.85,79833.51,0.0,-0.99873,0.0,0.21118]
[1778187966235,50.85,79824.5,0.0,-0.99874,0.0,0.20893]
[1778187967242,50.85,79820.82,0.0,-0.99875,0.0,0.20801]
[1778187969791,50.85,79822.03,0.0,-0.99875,0.0,0.20831]
[1778187969866,50.85,79822.23,0.0,-0.99875,0.0,0.20836]
[1778187973285,50.85,79819.32,0.0,-0.99875,0.0,0.20764]
[1778187978320,50.85,79817.45,0.0,-0.99876,0.0,0.20718]
[1778187979327,50.85,79811.09,0.0,-0.99877,0.0,0.20561]
[1778187982817,50.85,79809.77,0.0,-0.99877,0.0,0.20529]
[1778187982879,50.85,79809.77,0.0,-0.99877,0.0,0.20529]
[1778187983168,50.85,79807.97,0.0,-0.99877,0.0,0.20484]
[1778187983232,50.85,79807.97,0.0,-0.99877,0.0,0.20484]
[1778187983355,50.85,79805.56,0.0,-0.99878,0.0,0.20426]
[1778187987383,50.85,79797.89,0.0,-0.99879,0.0,0.20239]
[1778187989361,50.85,79798.0,0.0,-0.99879,0.0,0.20242]
[1778187989422,50.85,79798.0,0.0,-0.99879,0.0,0.20242]
[1778187994432,50.85,79802.8,0.0,-0.99878,0.0,0.20308]
[1778187996504,50.85,79803.42,0.0,-0.99878,0.0,0.20323]
[1778187996620,50.85,79803.42,0.0,-0.99878,0.0,0.20323]
[1778187996910,50.85,79803.42,0.0,-0.99878,0.0,0.20323]
[1778187997007,50.85,79803.2,0.0,-0.99878,0.0,0.20318]
[1778187997025,50.85,79803.2,0.0,-0.99878,0.0,0.20318]
[1778187997152,50.85,79803.2,0.0,-0.99878,0.0,0.20318]
[1778187997453,50.85,79802.42,0.0,-0.99878,0.0,0.20299]
[1778188002488,50.85,79802.27,0.0,-0.99878,0.0,0.20295]
[1778188004502,50.85,79799.08,0.0,-0.99879,0.0,0.20218]
[1778188006624,50.85,79798.83,0.0,-0.99879,0.0,0.20212]
[1778188006682,50.85,79798.83,0.0,-0.99879,0.0,0.20212]
[1778188006811,50.85,79798.83,0.0,-0.99879,0.0,0.20212]
[1778188011551,50.85,79794.42,0.0,-0.9988,0.0,0.20106]
[1778188015580,50.85,79790.8,0.0,-0.9988,0.0,0.20019]
[1778188016587,50.85,79784.52,0.0,-0.99881,0.0,0.19868]
[1778188017613,50.85,79764.49,0.0,-0.99884,0.0,0.19396]
[1778188018603,50.85,79754.74,0.0,-0.99886,0.0,0.1917]
[1778188019610,50.85,79754.12,0.0,-0.99886,0.0,0.19156]
[1778188020617,50.85,79758.41,0.0,-0.99885,0.0,0.19255]
[1778188022645,50.85,79751.24,0.0,-0.99886,0.0,0.19089]
[1778188023652,50.85,79747.61,0.0,-0.99887,0.0,0.19006]
[1778188026692,50.85,79746.29,0.0,-0.99887,0.0,0.18976]
[1778188026771,50.85,79731.28,0.0,-0.99889,0.0,0.18635]
[1778188027680,50.85,79733.87,0.0,-0.99889,0.0,0.18693]
[1778188028687,50.85,79740.74,0.0,-0.99888,0.0,0.18849]
[1778188033164,50.85,79738.66,0.0,-0.99888,0.0,0.18802]
[1778188033722,50.85,79737.31,0.0,-0.99888,0.0,0.18771]
[1778188037750,50.85,79731.91,0.0,-0.99889,0.0,0.18649]
[1778188040771,50.85,79728.14,0.0,-0.9989,0.0,0.18564]
[1778188042485,50.85,79726.43,0.0,-0.9989,0.0,0.18526]
[1778188042498,50.85,79726.43,0.0,-0.9989,0.0,0.18526]
[1778188042620,50.85,79726.43,0.0,-0.9989,0.0,0.18526]
[1778188043138,50.85,79725.62,0.0,-0.9989,0.0,0.18508]
[1778188043259,50.85,79725.62,0.0,-0.9989,0.0,0.18508]
[1778188043792,50.85,79726.73,0.0,-0.9989,0.0,0.18533]
[1778188046813,50.85,79729.21,0.0,-0.99889,0.0,0.18588]
[1778188048827,50.85,79733.94,0.0,-0.99889,0.0,0.18695]
[1778188049944,50.85,79733.94,0.0,-0.99889,0.0,0.18695]
[1778188050050,50.85,79733.94,0.0,-0.99889,0.0,0.18695]
[1778188049981,50.85,79736.34,0.0,-0.99888,0.0,0.18749]
[1778188050841,50.85,79740.04,0.0,-0.99888,0.0,0.18833]
[1778188055876,50.85,79736.5,0.0,-0.99889,0.0,0.18706]
[1778188059904,50.85,79734.1,0.0,-0.99889,0.0,0.18652]
[1778188061918,50.85,79726.09,0.0,-0.9989,0.0,0.18472]
[1778188062336,50.85,79726.09,0.0,-0.9989,0.0,0.18472]
[1778188062465,50.85,79726.09,0.0,-0.9989,0.0,0.18472]
[1778188062833,50.85,79726.09,0.0,-0.9989,0.0,0.18472]
[1778188062956,50.85,79726.09,0.0,-0.9989,0.0,0.18472]
[1778188062986,50.85,79727.17,0.0,-0.9989,0.0,0.18496]
[1778188063933,50.85,79724.67,0.0,-0.9989,0.0,0.1844]
[1778188068376,50.85,79724.43,0.0,-0.9989,0.0,0.18435]
[1778188068424,50.85,79724.43,0.0,-0.9989,0.0,0.18435]
[1778188076019,50.85,79724.57,0.0,-0.9989,0.0,0.18438]
[1778188077024,50.85,79717.78,0.0,-0.99891,0.0,0.18287]
[1778188078020,50.85,79717.78,0.0,-0.99891,0.0,0.18287]
[1778188078090,50.85,79715.77,0.0,-0.99892,0.0,0.18243]
[1778188078503,50.85,79715.77,0.0,-0.99892,0.0,0.18243]
[1778188078620,50.85,79715.77,0.0,-0.99892,0.0,0.18243]
[1778188079038,50.85,79715.35,0.0,-0.99892,0.0,0.18233]
[1778188081052,50.85,79710.38,0.0,-0.99892,0.0,0.18124]
[1778188083066,50.85,79708.04,0.0,-0.99893,0.0,0.18073]
[1778188083754,50.85,79708.04,0.0,-0.99893,0.0,0.18073]
[1778188083854,50.85,79708.04,0.0,-0.99893,0.0,0.18073]
[1778188085080,50.85,79701.02,0.0,-0.99894,0.0,0.17919]
[1778188086087,50.85,79694.63,0.0,-0.99895,0.0,0.17781]
[1778188088103,50.85,79700.86,0.0,-0.99894,0.0,0.17916]
[1778188089381,50.85,79700.86,0.0,-0.99894,0.0,0.17916]
[1778188089449,50.85,79700.86,0.0,-0.99894,0.0,0.17916]
[1778188089894,50.85,79700.86,0.0,-0.99894,0.0,0.17916]
[1778188089959,50.85,79700.86,0.0,-0.99894,0.0,0.17916]
[1778188090046,50.85,79697.5,0.0,-0.99894,0.0,0.17843]
[1778188090115,50.85,79694.59,0.0,-0.99895,0.0,0.1778]
[1778188094856,50.85,79692.76,0.0,-0.99895,0.0,0.1774]
[1778188094935,50.85,79692.76,0.0,-0.99895,0.0,0.1774]
[1778188100185,50.85,79693.63,0.0,-0.99895,0.0,0.17759]
[1778188101788,50.85,79693.63,0.0,-0.99895,0.0,0.17759]
[1778188101850,50.85,79693.63,0.0,-0.99895,0.0,0.17759]
[1778188101951,50.85,79697.76,0.0,-0.99894,0.0,0.17849]
[1778188102337,50.85,79697.76,0.0,-0.99894,0.0,0.17849]
[1778188102385,50.85,79697.76,0.0,-0.99894,0.0,0.17849]
[1778188102610,50.85,79691.78,0.0,-0.99895,0.0,0.17719]
[1778188105223,50.85,79686.8,0.0,-0.99896,0.0,0.17612]
[1778188106229,50.85,79689.66,0.0,-0.99895,0.0,0.17674]
[1778188107236,50.85,79696.38,0.0,-0.99894,0.0,0.17819]
[1778188108299,50.85,79696.38,0.0,-0.99894,0.0,0.17819]
[1778188108303,50.85,79665.56,0.0,-0.99898,0.0,0.17162]
[1778188109250,50.85,79666.34,0.0,-0.99898,0.0,0.17179]
[1778188111266,50.85,79669.26,0.0,-0.99898,0.0,0.17196]
[1778188115227,50.85,79667.71,0.0,-0.99898,0.0,0.17164]
[1778188115294,50.85,79668.76,0.0,-0.99898,0.0,0.17186]
[1778188120329,50.85,79670.44,0.0,-0.99898,0.0,0.17221]
[1778188122344,50.85,79672.71,0.0,-0.99898,0.0,0.17269]
[1778188123350,50.85,79682.77,0.0,-0.99896,0.0,0.17482]
[1778188124357,50.85,79684.85,0.0,-0.99896,0.0,0.17526]
[1778188126372,50.85,79687.6,0.0,-0.99896,0.0,0.17585]
[1778188127378,50.85,79681.97,0.0,-0.99897,0.0,0.17465]
[1778188128477,50.85,79681.97,0.0,-0.99897,0.0,0.17465]
[1778188128538,50.85,79681.97,0.0,-0.99897,0.0,0.17465]
[1778188128578,50.85,79679.35,0.0,-0.99897,0.0,0.17409]
[1778188129222,50.85,79679.35,0.0,-0.99897,0.0,0.17409]
[1778188129337,50.85,79679.35,0.0,-0.99897,0.0,0.17409]
[1778188129392,50.85,79681.01,0.0,-0.99897,0.0,0.17444]
[1778188132413,50.85,79683.52,0.0,-0.99896,0.0,0.17498]
[1778188135103,50.85,79683.76,0.0,-0.99896,0.0,0.17503]
[1778188134427,50.85,79678.88,0.0,-0.99897,0.0,0.17399]
[1778188135231,50.85,79678.88,0.0,-0.99897,0.0,0.17399]
[1778188135401,50.85,79678.88,0.0,-0.99897,0.0,0.17399]
[1778188135434,50.85,79675.91,0.0,-0.99897,0.0,0.17336]
[1778188136450,50.85,79672.95,0.0,-0.99898,0.0,0.17274]
[1778188137456,50.85,79665.01,0.0,-0.99899,0.0,0.17107]
[1778188138463,50.85,79662.09,0.0,-0.99899,0.0,0.17047]
[1778188139470,50.85,79654.19,0.0,-0.999,0.0,0.16883]
[1778188140477,50.85,79655.06,0.0,-0.999,0.0,0.16901]
[1778188141244,50.85,79655.06,0.0,-0.999,0.0,0.16901]
[1778188141446,50.85,79655.06,0.0,-0.999,0.0,0.16901]
[1778188142716,50.85,79653.43,0.0,-0.999,0.0,0.16867]
[1778188142727,50.85,79653.43,0.0,-0.999,0.0,0.16867]
[1778188142817,50.85,79653.36,0.0,-0.999,0.0,0.16866]
[1778188145512,50.85,79656.52,0.0,-0.999,0.0,0.16931]
[1778188146866,50.85,79656.52,0.0,-0.999,0.0,0.16931]
[1778188146876,50.85,79656.52,0.0,-0.999,0.0,0.16931]
[1778188150593,50.85,79657.59,0.0,-0.999,0.0,0.16953]
[1778188150663,50.85,79657.59,0.0,-0.999,0.0,0.16953]
[1778188150764,50.85,79657.74,0.0,-0.999,0.0,0.16956]
[1778188155587,50.85,79663.88,0.0,-0.99899,0.0,0.17084]
[1778188156527,50.85,79663.88,0.0,-0.99899,0.0,0.17084]
[1778188156622,50.85,79663.88,0.0,-0.99899,0.0,0.17084]
[1778188158608,50.85,79660.03,0.0,-0.99899,0.0,0.17004]
[1778188159615,50.85,79656.94,0.0,-0.999,0.0,0.1694]
[1778188160714,50.85,79656.94,0.0,-0.999,0.0,0.1694]
[1778188160735,50.85,79656.94,0.0,-0.999,0.0,0.1694]
[1778188161155,50.85,79656.94,0.0,-0.999,0.0,0.1694]
[1778188160772,50.85,79653.2,0.0,-0.999,0.0,0.16862]
[1778188161261,50.85,79653.2,0.0,-0.999,0.0,0.16862]
[1778188161629,50.85,79648.62,0.0,-0.99901,0.0,0.16768]
[1778188166664,50.85,79650.47,0.0,-0.99901,0.0,0.16806]
[1778188171699,50.85,79652.95,0.0,-0.99901,0.0,0.16814]
[1778188172406,50.85,79652.95,0.0,-0.99901,0.0,0.16814]
[1778188172519,50.85,79652.95,0.0,-0.99901,0.0,0.16814]
[1778188172628,50.85,79652.95,0.0,-0.99901,0.0,0.16814]
[1778188177741,50.85,79653.58,0.0,-0.99901,0.0,0.16827]
[1778188178524,50.85,79653.58,0.0,-0.99901,0.0,0.16827]
[1778188178954,50.85,79653.58,0.0,-0.99901,0.0,0.16827]
[1778188181054,50.85,79657.55,0.0,-0.999,0.0,0.16909]
[1778188185800,50.85,79661.44,0.0,-0.999,0.0,0.1699]
[1778188188120,50.85,79663.49,0.0,-0.99899,0.0,0.17032]
[1778188188163,50.85,79663.24,0.0,-0.99899,0.0,0.17027]
[1778188193857,50.85,79663.29,0.0,-0.99899,0.0,0.17028]
[1778188195380,50.85,79663.5,0.0,-0.99899,0.0,0.17033]
[1778188195476,50.85,79663.5,0.0,-0.99899,0.0,0.17033]
[1778188198525,50.85,79663.37,0.0,-0.99899,0.0,0.1703]
[1778188198892,50.85,79663.54,0.0,-0.99899,0.0,0.17033]
[1778188201267,50.85,79663.54,0.0,-0.99899,0.0,0.17033]
[1778188201344,50.85,79663.54,0.0,-0.99899,0.0,0.17033]
[1778188206948,50.85,79662.87,0.0,-0.99899,0.0,0.17019]
[1778188211984,50.85,79663.3,0.0,-0.99899,0.0,0.17028]
[1778188218029,50.85,79662.91,0.0,-0.99899,0.0,0.1702]
[1778188218476,50.85,79662.91,0.0,-0.99899,0.0,0.1702]
[1778188218555,50.85,79662.91,0.0,-0.99899,0.0,0.1702]
[1778188220472,50.85,79662.91,0.0,-0.99899,0.0,0.1702]
[1778188220516,50.85,79662.91,0.0,-0.99899,0.0,0.1702]
[1778188221052,50.85,79665.22,0.0,-0.99899,0.0,0.17068]
[1778188222058,50.85,79669.25,0.0,-0.99898,0.0,0.17153]
[1778188223479,50.85,79670.69,0.0,-0.99898,0.0,0.17183]
[1778188224072,50.85,79675.17,0.0,-0.99898,0.0,0.17277]
[1778188224573,50.85,79675.17,0.0,-0.99898,0.0,0.17277]
[1778188224721,50.85,79675.17,0.0,-0.99898,0.0,0.17277]
[1778188225079,50.85,79675.77,0.0,-0.99898,0.0,0.1729]
[1778188228523,50.85,79676.22,0.0,-0.99898,0.0,0.17299]
[1778188229107,50.85,79676.8,0.0,-0.99897,0.0,0.17311]
[1778188231010,50.85,79675.93,0.0,-0.99898,0.0,0.17293]
[1778188231121,50.85,79678.05,0.0,-0.99898,0.0,0.17294]
[1778188232128,50.85,79681.33,0.0,-0.99897,0.0,0.17363]
[1778188234142,50.85,79687.57,0.0,-0.99896,0.0,0.17496]
[1778188237163,50.85,79692.47,0.0,-0.99896,0.0,0.176]
[1778188242198,50.85,79692.99,0.0,-0.99896,0.0,0.17611]
[1778188247234,50.85,79694.28,0.0,-0.99895,0.0,0.17639]
[1778188248124,50.85,79694.28,0.0,-0.99895,0.0,0.17639]
[1778188248241,50.85,79694.22,0.0,-0.99895,0.0,0.17638]
[1778188251263,50.85,79696.29,0.0,-0.99895,0.0,0.17682]
[1778188254284,50.85,79698.4,0.0,-0.99895,0.0,0.17728]
[1778188256156,50.85,79698.4,0.0,-0.99895,0.0,0.17728]
[1778188256224,50.85,79697.3,0.0,-0.99895,0.0,0.17704]
[1778188256302,50.85,79688.6,0.0,-0.99896,0.0,0.17518]
[1778188257309,50.85,79685.08,0.0,-0.99897,0.0,0.17443]
[1778188259323,50.85,79688.28,0.0,-0.99896,0.0,0.17511]
[1778188264359,50.85,79689.58,0.0,-0.99896,0.0,0.17538]
[1778188269394,50.85,79689.55,0.0,-0.99896,0.0,0.17538]
[1778188270415,50.85,79689.55,0.0,-0.99896,0.0,0.17538]
[1778188270475,50.85,79689.55,0.0,-0.99896,0.0,0.17538]
[1778188270968,50.85,79689.55,0.0,-0.99896,0.0,0.17538]
[1778188271108,50.85,79689.55,0.0,-0.99896,0.0,0.17538]
[1778188271209,50.85,79690.77,0.0,-0.99896,0.0,0.17564]
[1778188276914,50.85,79691.12,0.0,-0.99896,0.0,0.17571]
[1778188276921,50.85,79691.12,0.0,-0.99896,0.0,0.17571]
[1778188277451,50.85,79694.99,0.0,-0.99895,0.0,0.17654]
[1778188280976,50.85,79696.54,0.0,-0.99895,0.0,0.17688]
[1778188281092,50.85,79696.54,0.0,-0.99895,0.0,0.17688]
[1778188281392,50.85,79696.8,0.0,-0.99895,0.0,0.17693]
[1778188281399,50.85,79696.8,0.0,-0.99895,0.0,0.17693]
[1778188281479,50.85,79697.99,0.0,-0.99895,0.0,0.17719]
[1778188283129,50.85,79697.99,0.0,-0.99895,0.0,0.17719]
[1778188283226,50.85,79697.99,0.0,-0.99895,0.0,0.17719]
[1778188286772,50.85,79697.4,0.0,-0.99895,0.0,0.17706]
[1778188286846,50.85,79697.56,0.0,-0.99895,0.0,0.1771]
[1778188288132,50.85,79697.56,0.0,-0.99895,0.0,0.1771]
[1778188288136,50.85,79697.72,0.0,-0.99895,0.0,0.17713]
[1778188288529,50.85,79700.27,0.0,-0.99895,0.0,0.17768]
[1778188291362,50.85,79700.72,0.0,-0.99894,0.0,0.17778]
[1778188291550,50.85,79712.6,0.0,-0.99893,0.0,0.17991]
[1778188292557,50.85,79718.26,0.0,-0.99892,0.0,0.18115]
[1778188294571,50.85,79720.3,0.0,-0.99892,0.0,0.1816]
[1778188296585,50.85,79723.1,0.0,-0.99892,0.0,0.18222]
[1778188297592,50.85,79719.3,0.0,-0.99892,0.0,0.18138]
[1778188298529,50.85,79719.3,0.0,-0.99892,0.0,0.18138]
[1778188298599,50.85,79719.34,0.0,-0.99892,0.0,0.18139]
[1778188303083,50.85,79719.94,0.0,-0.99892,0.0,0.18152]
[1778188303168,50.85,79719.93,0.0,-0.99892,0.0,0.18152]
[1778188308669,50.85,79720.15,0.0,-0.99892,0.0,0.18156]
[1778188312509,50.85,79720.6,0.0,-0.99892,0.0,0.18166]
[1778188312525,50.85,79720.6,0.0,-0.99892,0.0,0.18166]
[1778188312698,50.85,79721.18,0.0,-0.99892,0.0,0.18179]
[1778188314713,50.85,79721.15,0.0,-0.99892,0.0,0.18179]
[1778188314724,50.85,79721.15,0.0,-0.99892,0.0,0.18179]
[1778188320754,50.85,79724.52,0.0,-0.99891,0.0,0.18253]
[1778188325789,50.85,79726.14,0.0,-0.99891,0.0,0.18289]
[1778188327803,50.85,79729.32,0.0,-0.99891,0.0,0.18359]
[1778188329161,50.85,79729.32,0.0,-0.99891,0.0,0.18359]
[1778188329171,50.85,79729.32,0.0,-0.99891,0.0,0.18359]
[1778188329262,50.85,79731.31,0.0,-0.9989,0.0,0.18404]
[1778188330161,50.85,79731.31,0.0,-0.9989,0.0,0.18404]
[1778188330312,50.85,79731.31,0.0,-0.9989,0.0,0.18404]
[1778188330263,50.85,79732.99,0.0,-0.9989,0.0,0.18441]
[1778188330824,50.85,79733.03,0.0,-0.9989,0.0,0.18442]
[1778188334853,50.85,79739.54,0.0,-0.99889,0.0,0.18588]
[1778188336820,50.85,79740.33,0.0,-0.99889,0.0,0.18606]
[1778188336830,50.85,79740.33,0.0,-0.99889,0.0,0.18606]
[1778188342909,50.85,79740.19,0.0,-0.99889,0.0,0.18603]
[1778188343567,50.85,79740.19,0.0,-0.99889,0.0,0.18603]
[1778188343721,50.85,79740.19,0.0,-0.99889,0.0,0.18603]
[1778188345054,50.85,79740.62,0.0,-0.99889,0.0,0.18612]
[1778188345117,50.85,79740.62,0.0,-0.99889,0.0,0.18612]
[1778188345210,50.85,79740.83,0.0,-0.99889,0.0,0.18617]
[1778188350136,50.85,79742.52,0.0,-0.99889,0.0,0.18655]
[1778188350292,50.85,79742.52,0.0,-0.99889,0.0,0.18655]
[1778188356001,50.85,79743.58,0.0,-0.99889,0.0,0.18632]
[1778188356575,50.85,79743.58,0.0,-0.99889,0.0,0.18632]
[1778188357368,50.85,79743.58,0.0,-0.99889,0.0,0.18632]
[1778188357402,50.85,79745.27,0.0,-0.99889,0.0,0.18671]
[1778188357490,50.85,79745.27,0.0,-0.99889,0.0,0.18671]
[1778188358015,50.85,79748.54,0.0,-0.99888,0.0,0.18744]
[1778188361036,50.85,79751.62,0.0,-0.99888,0.0,0.18814]
[1778188366071,50.85,79752.04,0.0,-0.99888,0.0,0.18824]
[1778188369092,50.85,79747.76,0.0,-0.99888,0.0,0.18727]
[1778188371106,50.85,79744.24,0.0,-0.99889,0.0,0.18647]
[1778188372113,50.85,79742.11,0.0,-0.99889,0.0,0.18599]
[1778188377148,50.85,79742.83,0.0,-0.99889,0.0,0.18615]
[1778188382183,50.85,79743.43,0.0,-0.99889,0.0,0.18629]
[1778188387218,50.85,79745.85,0.0,-0.99889,0.0,0.18684]
[1778188388140,50.85,79745.85,0.0,-0.99889,0.0,0.18684]
[1778188388225,50.85,79747.56,0.0,-0.99888,0.0,0.18722]
[1778188393260,50.85,79748.65,0.0,-0.99888,0.0,0.18747]
[1778188393578,50.85,79748.65,0.0,-0.99888,0.0,0.18747]
[1778188393589,50.85,79748.65,0.0,-0.99888,0.0,0.18747]
[1778188398532,50.85,79749.27,0.0,-0.99888,0.0,0.18761]
[1778188399302,50.85,79749.28,0.0,-0.99888,0.0,0.18761]
[1778188402334,50.85,79775.44,0.0,-0.99884,0.0,0.19363]
[1778188403337,50.85,79781.59,0.0,-0.99883,0.0,0.19507]
[1778188404803,50.85,79782.19,0.0,-0.99883,0.0,0.19521]
[1778188405351,50.85,79781.96,0.0,-0.99883,0.0,0.19515]
[1778188407365,50.85,79755.9,0.0,-0.99887,0.0,0.18912]
[1778188408375,50.85,79749.52,0.0,-0.99888,0.0,0.18767]
[1778188412405,50.85,79750.71,0.0,-0.99888,0.0,0.18747]
[1778188415426,50.85,79762.53,0.0,-0.99886,0.0,0.19016]
[1778188416433,50.85,79768.84,0.0,-0.99885,0.0,0.19162]
[1778188417440,50.85,79773.34,0.0,-0.99885,0.0,0.19266]
[1778188419454,50.85,79777.2,0.0,-0.99884,0.0,0.19356]
[1778188420461,50.85,79780.53,0.0,-0.99884,0.0,0.19434]
[1778188421300,50.85,79780.53,0.0,-0.99884,0.0,0.19434]
[1778188421311,50.85,79780.53,0.0,-0.99884,0.0,0.19434]
[1778188421468,50.85,79780.74,0.0,-0.99884,0.0,0.19438]
[1778188422475,50.85,79783.66,0.0,-0.99883,0.0,0.19507]
[1778188427234,50.85,79784.38,0.0,-0.99883,0.0,0.19524]
[1778188427243,50.85,79784.38,0.0,-0.99883,0.0,0.19524]
[1778188427283,50.85,79784.4,0.0,-0.99883,0.0,0.19524]
[1778188428533,50.85,79784.62,0.0,-0.99883,0.0,0.19529]
[1778188428628,50.85,79784.55,0.0,-0.99883,0.0,0.19528]
[1778188433936,50.85,79784.57,0.0,-0.99883,0.0,0.19528]
[1778188433944,50.85,79784.57,0.0,-0.99883,0.0,0.19528]
[1778188434497,50.85,79784.57,0.0,-0.99883,0.0,0.19528]
[1778188434561,50.85,79783.18,0.0,-0.99883,0.0,0.19496]
[1778188438143,50.85,79782.34,0.0,-0.99883,0.0,0.19476]
[1778188438187,50.85,79781.93,0.0,-0.99884,0.0,0.19466]
[1778188440603,50.85,79786.8,0.0,-0.99883,0.0,0.19581]
[1778188441610,50.85,79789.56,0.0,-0.99882,0.0,0.19646]
[1778188442559,50.85,79789.56,0.0,-0.99882,0.0,0.19646]
[1778188442617,50.85,79789.32,0.0,-0.99882,0.0,0.1964]
[1778188446645,50.85,79786.16,0.0,-0.99883,0.0,0.19566]
[1778188451680,50.85,79785.83,0.0,-0.99883,0.0,0.19558]
[1778188453812,50.85,79785.98,0.0,-0.99883,0.0,0.19561]
[1778188453897,50.85,79785.98,0.0,-0.99883,0.0,0.19561]
[1778188453913,50.85,79786.23,0.0,-0.99883,0.0,0.19567]
[1778188458147,50.85,79786.93,0.0,-0.99883,0.0,0.19584]
[1778188458246,50.85,79786.93,0.0,-0.99883,0.0,0.19584]
[1778188463764,50.85,79786.93,0.0,-0.99883,0.0,0.19584]
[1778188465527,50.85,79786.93,0.0,-0.99883,0.0,0.19584]
[1778188465539,50.85,79786.76,0.0,-0.99883,0.0,0.1958]
[1778188470814,50.85,79786.14,0.0,-0.99883,0.0,0.19565]
[1778188473151,50.85,79786.18,0.0,-0.99883,0.0,0.19518]
[1778188473249,50.85,79786.11,0.0,-0.99883,0.0,0.19516]
[1778188475144,50.85,79786.01,0.0,-0.99883,0.0,0.19514]
[1778188475180,50.85,79786.3,0.0,-0.99883,0.0,0.1952]
[1778188478150,50.85,79786.0,0.0,-0.99883,0.0,0.19513]
[1778188478187,50.85,79786.0,0.0,-0.99883,0.0,0.19513]
[1778188480269,50.85,79786.01,0.0,-0.99883,0.0,0.19514]
[1778188480363,50.85,79786.01,0.0,-0.99883,0.0,0.19514]
[1778188485919,50.85,79785.88,0.0,-0.99883,0.0,0.19511]
[1778188490976,50.85,79786.12,0.0,-0.99883,0.0,0.19516]
[1778188491077,50.85,79783.74,0.0,-0.99884,0.0,0.1946]
[1778188492311,50.85,79783.74,0.0,-0.99884,0.0,0.1946]
[1778188492454,50.85,79783.74,0.0,-0.99884,0.0,0.1946]
[1778188492555,50.85,79782.45,0.0,-0.99884,0.0,0.1943]
[1778188501031,50.85,79783.67,0.0,-0.99884,0.0,0.19459]
[1778188507074,50.85,79778.0,0.0,-0.99884,0.0,0.19326]
[1778188508081,50.85,79774.55,0.0,-0.99885,0.0,0.19246]
[1778188509088,50.85,79772.13,0.0,-0.99885,0.0,0.1919]
[1778188510095,50.85,79770.18,0.0,-0.99886,0.0,0.19145]
[1778188513116,50.85,79767.4,0.0,-0.99886,0.0,0.19081]
[1778188518151,50.85,79767.57,0.0,-0.99886,0.0,0.19085]
[1778188520165,50.85,79765.2,0.0,-0.99886,0.0,0.1903]
[1778188525200,50.85,79764.64,0.0,-0.99886,0.0,0.19017]
[1778188526207,50.85,79761.07,0.0,-0.99887,0.0,0.18936]
[1778188527214,50.85,79757.51,0.0,-0.99887,0.0,0.18854]
[1778188532249,50.85,79754.43,0.0,-0.99888,0.0,0.18737]
[1778188533256,50.85,79751.92,0.0,-0.99889,0.0,0.1868]
[1778188538292,50.85,79751.52,0.0,-0.99889,0.0,0.18671]
[1778188543330,50.85,79751.14,0.0,-0.99889,0.0,0.18663]
[1778188548543,50.85,79750.23,0.0,-0.99889,0.0,0.18642]
[1778188548614,50.85,79750.23,0.0,-0.99889,0.0,0.18642]
[1778188550446,50.85,79750.19,0.0,-0.99889,0.0,0.18641]
[1778188550528,50.85,79750.24,0.0,-0.99889,0.0,0.18642]
[1778188553402,50.85,79748.13,0.0,-0.99889,0.0,0.18595]
[1778188558437,50.85,79748.07,0.0,-0.99889,0.0,0.18594]
[1778188559447,50.85,79745.22,0.0,-0.99889,0.0,0.18529]
[1778188559637,50.85,79745.22,0.0,-0.99889,0.0,0.18529]
[1778188560454,50.85,79738.25,0.0,-0.9989,0.0,0.18374]
[1778188561464,50.85,79733.28,0.0,-0.99891,0.0,0.18263]
[1778188562471,50.85,79729.74,0.0,-0.99892,0.0,0.18185]
[1778188563478,50.85,79726.53,0.0,-0.99892,0.0,0.18114]
[1778188564485,50.85,79723.81,0.0,-0.99893,0.0,0.18054]
[1778188565492,50.85,79721.48,0.0,-0.99893,0.0,0.18003]
[1778188565962,50.85,79721.48,0.0,-0.99893,0.0,0.18003]
[1778188566075,50.85,79721.48,0.0,-0.99893,0.0,0.18003]
[1778188566499,50.85,79721.67,0.0,-0.99893,0.0,0.18008]
[1778188568208,50.85,79721.61,0.0,-0.99893,0.0,0.18006]
[1778188568513,50.85,79721.08,0.0,-0.99893,0.0,0.17995]
[1778188572433,50.85,79719.66,0.0,-0.99893,0.0,0.17964]
[1778188572541,50.85,79719.94,0.0,-0.99893,0.0,0.1797]
[1778188573206,50.85,79719.94,0.0,-0.99893,0.0,0.1797]
[1778188574555,50.85,79719.87,0.0,-0.99893,0.0,0.17968]
[1778188576571,50.85,79722.31,0.0,-0.99893,0.0,0.18022]
[1778188577576,50.85,79725.82,0.0,-0.99892,0.0,0.18099]
[1778188578051,50.85,79725.82,0.0,-0.99892,0.0,0.18099]
[1778188578158,50.85,79725.82,0.0,-0.99892,0.0,0.18099]
[1778188578305,50.85,79725.82,0.0,-0.99892,0.0,0.18099]
[1778188578583,50.85,79728.09,0.0,-0.99892,0.0,0.18149]
[1778188579175,50.85,79728.09,0.0,-0.99892,0.0,0.18149]
[1778188579590,50.85,79728.84,0.0,-0.99892,0.0,0.18165]
[1778188584625,50.85,79733.3,0.0,-0.99891,0.0,0.18264]
[1778188585632,50.85,79735.77,0.0,-0.99891,0.0,0.18318]
[1778188586641,50.85,79737.67,0.0,-0.99891,0.0,0.18361]
[1778188588655,50.85,79740.11,0.0,-0.9989,0.0,0.18415]
[1778188588885,50.85,79740.11,0.0,-0.9989,0.0,0.18415]
[1778188589316,50.85,79740.11,0.0,-0.9989,0.0,0.18415]
[1778188589422,50.85,79740.11,0.0,-0.9989,0.0,0.18415]
[1778188589502,50.85,79740.11,0.0,-0.9989,0.0,0.18415]
[1778188593208,50.85,79740.88,0.0,-0.9989,0.0,0.18386]
[1778188593237,50.85,79741.6,0.0,-0.9989,0.0,0.18402]
[1778188595704,50.85,79743.56,0.0,-0.9989,0.0,0.18446]
[1778188596978,50.85,79743.56,0.0,-0.9989,0.0,0.18446]
[1778188596996,50.85,79742.36,0.0,-0.9989,0.0,0.18419]
[1778188598726,50.85,79745.55,0.0,-0.9989,0.0,0.1849]
[1778188603761,50.85,79746.11,0.0,-0.9989,0.0,0.18503]
[1778188605037,50.85,79746.11,0.0,-0.9989,0.0,0.18503]
[1778188605138,50.85,79753.91,0.0,-0.99889,0.0,0.18679]
[1778188605775,50.85,79755.78,0.0,-0.99888,0.0,0.18721]
[1778188607132,50.85,79755.78,0.0,-0.99888,0.0,0.18721]
[1778188607241,50.85,79755.78,0.0,-0.99888,0.0,0.18721]
[1778188607268,50.85,79757.2,0.0,-0.99888,0.0,0.18753]
[1778188608547,50.85,79757.2,0.0,-0.99888,0.0,0.18753]
[1778188608595,50.85,79757.42,0.0,-0.99888,0.0,0.18758]
[1778188608796,50.85,79759.87,0.0,-0.99888,0.0,0.18814]
[1778188609803,50.85,79761.63,0.0,-0.99887,0.0,0.18854]
[1778188611817,50.85,79766.71,0.0,-0.99887,0.0,0.1897]
[1778188612824,50.85,79770.32,0.0,-0.99886,0.0,0.19053]
[1778188613955,50.85,79770.32,0.0,-0.99886,0.0,0.19053]
[1778188614036,50.85,79770.92,0.0,-0.99886,0.0,0.19067]
[1778188615845,50.85,79772.84,0.0,-0.99886,0.0,0.19111]
[1778188617560,50.85,79776.66,0.0,-0.99885,0.0,0.19199]
[1778188618180,50.85,79778.77,0.0,-0.99885,0.0,0.19248]
[1778188620880,50.85,79782.76,0.0,-0.99884,0.0,0.19341]
[1778188622894,50.85,79785.77,0.0,-0.99884,0.0,0.19411]
[1778188624908,50.85,79789.07,0.0,-0.99883,0.0,0.19489]
[1778188626126,50.85,79789.07,0.0,-0.99883,0.0,0.19489]
[1778188626269,50.85,79789.07,0.0,-0.99883,0.0,0.19489]
[1778188626368,50.85,79789.59,0.0,-0.99883,0.0,0.19501]
[1778188637518,50.85,79790.47,0.0,-0.99883,0.0,0.19521]
[1778188637649,50.85,79790.47,0.0,-0.99883,0.0,0.19521]
[1778188637619,50.85,79790.94,0.0,-0.99883,0.0,0.19532]
[1778188637777,50.85,79790.94,0.0,-0.99883,0.0,0.19532]
[1778188637999,50.85,79791.07,0.0,-0.99883,0.0,0.19536]
[1778188642027,50.85,79792.86,0.0,-0.99883,0.0,0.19578]
[1778188647062,50.85,79792.83,0.0,-0.99883,0.0,0.19577]
[1778188652097,50.85,79793.24,0.0,-0.99883,0.0,0.19538]
[1778188655119,50.85,79795.82,0.0,-0.99883,0.0,0.19599]
[1778188658140,50.85,79801.07,0.0,-0.99882,0.0,0.19723]
[1778188659147,50.85,79803.7,0.0,-0.99881,0.0,0.19785]
[1778188663211,50.85,79803.06,0.0,-0.99881,0.0,0.1977]
[1778188663309,50.85,79803.06,0.0,-0.99881,0.0,0.1977]
[1778188669217,50.85,79803.37,0.0,-0.99881,0.0,0.19778]
[1778188670329,50.85,79803.37,0.0,-0.99881,0.0,0.19778]
[1778188670332,50.85,79803.37,0.0,-0.99881,0.0,0.19778]
[1778188674252,50.85,79805.91,0.0,-0.99881,0.0,0.19838]
[1778188675259,50.85,79809.9,0.0,-0.9988,0.0,0.19933]
[1778188678062,50.85,79809.48,0.0,-0.9988,0.0,0.19923]
[1778188678196,50.85,79809.48,0.0,-0.9988,0.0,0.19923]
[1778188682655,50.85,79809.99,0.0,-0.9988,0.0,0.19936]
[1778188682757,50.85,79810.87,0.0,-0.9988,0.0,0.19957]
[1778188683316,50.85,79811.41,0.0,-0.9988,0.0,0.1997]
[1778188684368,50.85,79811.41,0.0,-0.9988,0.0,0.1997]
[1778188684427,50.85,79811.41,0.0,-0.9988,0.0,0.1997]
[1778188687350,50.85,79813.1,0.0,-0.9988,0.0,0.2001]
[1778188688217,50.85,79813.1,0.0,-0.9988,0.0,0.2001]
[1778188688311,50.85,79813.1,0.0,-0.9988,0.0,0.2001]
[1778188689364,50.85,79815.07,0.0,-0.9988,0.0,0.20058]
[1778188693393,50.85,79831.76,0.0,-0.99877,0.0,0.20463]
[1778188694400,50.85,79841.24,0.0,-0.99875,0.0,0.20697]
[1778188695212,50.85,79841.24,0.0,-0.99875,0.0,0.20697]
[1778188695407,50.85,79842.19,0.0,-0.99875,0.0,0.2072]
[1778188700442,50.85,79841.74,0.0,-0.99875,0.0,0.20709]
[1778188701449,50.85,79837.98,0.0,-0.99876,0.0,0.20616]
[1778188703463,50.85,79833.64,0.0,-0.99877,0.0,0.20509]
[1778188704897,50.85,79833.57,0.0,-0.99877,0.0,0.20507]
[1778188704995,50.85,79833.57,0.0,-0.99877,0.0,0.20507]
[1778188705494,50.85,79833.57,0.0,-0.99877,0.0,0.20507]
[1778188705588,50.85,79833.57,0.0,-0.99877,0.0,0.20507]
[1778188705677,50.85,79833.93,0.0,-0.99877,0.0,0.20516]
[1778188708550,50.85,79834.47,0.0,-0.99876,0.0,0.2053]
[1778188708647,50.85,79834.4,0.0,-0.99877,0.0,0.20528]
[1778188711519,50.85,79835.35,0.0,-0.99877,0.0,0.20501]
[1778188712432,50.85,79835.35,0.0,-0.99877,0.0,0.20501]
[1778188712526,50.85,79837.31,0.0,-0.99876,0.0,0.20549]
[1778188717561,50.85,79837.59,0.0,-0.99876,0.0,0.20556]
[1778188722597,50.85,79837.42,0.0,-0.99876,0.0,0.20552]
[1778188723441,50.85,79837.42,0.0,-0.99876,0.0,0.20552]
[1778188723562,50.85,79837.42,0.0,-0.99876,0.0,0.20552]
[1778188723663,50.85,79837.54,0.0,-0.99876,0.0,0.20554]
[1778188725450,50.85,79837.69,0.0,-0.99876,0.0,0.20558]
[1778188725468,50.85,79837.69,0.0,-0.99876,0.0,0.20558]
[1778188727631,50.85,79840.83,0.0,-0.99876,0.0,0.20636]
[1778188731247,50.85,79840.85,0.0,-0.99876,0.0,0.20636]
[1778188731261,50.85,79840.85,0.0,-0.99876,0.0,0.20636]
[1778188731541,50.85,79840.85,0.0,-0.99876,0.0,0.20636]
[1778188731603,50.85,79840.85,0.0,-0.99876,0.0,0.20636]
[1778188731659,50.85,79845.35,0.0,-0.99875,0.0,0.20748]
[1778188732666,50.85,79847.38,0.0,-0.99875,0.0,0.20798]
[1778188737701,50.85,79850.98,0.0,-0.99874,0.0,0.20888]
[1778188738013,50.85,79850.98,0.0,-0.99874,0.0,0.20888]
[1778188738058,50.85,79850.98,0.0,-0.99874,0.0,0.20888]
[1778188738593,50.85,79850.98,0.0,-0.99874,0.0,0.20888]
[1778188738656,50.85,79850.98,0.0,-0.99874,0.0,0.20888]
[1778188738708,50.85,79851.33,0.0,-0.99874,0.0,0.20896]
[1778188743242,50.85,79851.35,0.0,-0.99874,0.0,0.20897]
[1778188743744,50.85,79851.37,0.0,-0.99874,0.0,0.20897]
[1778188748778,50.85,79852.65,0.0,-0.99874,0.0,0.20929]
[1778188749054,50.85,79852.65,0.0,-0.99874,0.0,0.20929]
[1778188751800,50.85,79852.73,0.0,-0.99874,0.0,0.20931]
[1778188753279,50.85,79852.94,0.0,-0.99874,0.0,0.20937]
[1778188753814,50.85,79853.21,0.0,-0.99874,0.0,0.20943]
[1778188755321,50.85,79853.21,0.0,-0.99874,0.0,0.20943]
[1778188755360,50.85,79857.19,0.0,-0.99873,0.0,0.21043]
[1778188756835,50.85,79859.07,0.0,-0.99873,0.0,0.2109]
[1778188758850,50.85,79846.23,0.0,-0.99875,0.0,0.20769]
[1778188759856,50.85,79843.44,0.0,-0.99875,0.0,0.207]
[1778188764891,50.85,79842.56,0.0,-0.99875,0.0,0.20678]
[1778188768847,50.85,79842.84,0.0,-0.99875,0.0,0.20685]
[1778188768861,50.85,79842.84,0.0,-0.99875,0.0,0.20685]
[1778188769483,50.85,79842.84,0.0,-0.99875,0.0,0.20685]
[1778188769494,50.85,79842.84,0.0,-0.99875,0.0,0.20685]
[1778188769532,50.85,79843.13,0.0,-0.99875,0.0,0.20692]
[1778188771940,50.85,79844.13,0.0,-0.99876,0.0,0.20666]
[1778188775906,50.85,79844.33,0.0,-0.99876,0.0,0.20671]
[1778188775975,50.85,79844.33,0.0,-0.99876,0.0,0.20671]
[1778188776076,50.85,79847.6,0.0,-0.99875,0.0,0.20752]
[1778188777155,50.85,79847.6,0.0,-0.99875,0.0,0.20752]
[1778188777174,50.85,79847.6,0.0,-0.99875,0.0,0.20752]
[1778188777982,50.85,79851.0,0.0,-0.99874,0.0,0.20837]
[1778188778989,50.85,79855.1,0.0,-0.99874,0.0,0.20939]
[1778188779996,50.85,79857.07,0.0,-0.99873,0.0,0.20989]
[1778188782443,50.85,79857.45,0.0,-0.99873,0.0,0.20998]
[1778188782555,50.85,79857.45,0.0,-0.99873,0.0,0.20998]
[1778188782656,50.85,79857.41,0.0,-0.99873,0.0,0.20997]
[1778188782971,50.85,79857.41,0.0,-0.99873,0.0,0.20997]
[1778188782982,50.85,79857.41,0.0,-0.99873,0.0,0.20997]
[1778188786338,50.85,79859.13,0.0,-0.99873,0.0,0.2104]
[1778188786605,50.85,79859.13,0.0,-0.99873,0.0,0.2104]
[1778188786622,50.85,79859.13,0.0,-0.99873,0.0,0.2104]
[1778188786650,50.85,79860.19,0.0,-0.99873,0.0,0.21067]
[1778188787020,50.85,79860.19,0.0,-0.99873,0.0,0.21067]
[1778188788052,50.85,79862.18,0.0,-0.99873,0.0,0.21117]
[1778188794094,50.85,79861.79,0.0,-0.99873,0.0,0.21107]
[1778188795163,50.85,79861.79,0.0,-0.99873,0.0,0.21107]
[1778188796872,50.85,79861.76,0.0,-0.99873,0.0,0.21106]
[1778188796933,50.85,79861.76,0.0,-0.99873,0.0,0.21106]
[1778188799129,50.85,79857.22,0.0,-0.99873,0.0,0.20992]
[1778188801024,50.85,79857.39,0.0,-0.99873,0.0,0.20997]
[1778188801036,50.85,79857.39,0.0,-0.99873,0.0,0.20997]
[1778188803278,50.85,79856.89,0.0,-0.99873,0.0,0.20984]
[1778188809245,50.85,79856.89,0.0,-0.99873,0.0,0.20984]
[1778188809281,50.85,79856.74,0.0,-0.99873,0.0,0.2098]
[1778188811213,50.85,79854.89,0.0,-0.99874,0.0,0.20934]
[1778188812221,50.85,79853.49,0.0,-0.99874,0.0,0.20899]
[1778188817256,50.85,79854.49,0.0,-0.99874,0.0,0.20924]
[1778188818279,50.85,79854.49,0.0,-0.99874,0.0,0.20924]
[1778188818377,50.85,79853.17,0.0,-0.99874,0.0,0.20891]
[1778188821733,50.85,79852.85,0.0,-0.99874,0.0,0.20883]
[1778188821822,50.85,79852.9,0.0,-0.99874,0.0,0.20884]
[1778188823555,50.85,79852.9,0.0,-0.99874,0.0,0.20884]
[1778188824305,50.85,79852.05,0.0,-0.99874,0.0,0.20863]
[1778188825750,50.85,79852.05,0.0,-0.99874,0.0,0.20863]
[1778188825846,50.85,79852.05,0.0,-0.99874,0.0,0.20863]
[1778188831354,50.85,79852.49,0.0,-0.99874,0.0,0.20823]
[1778188838405,50.85,79852.18,0.0,-0.99875,0.0,0.20815]
[1778188843281,50.85,79852.18,0.0,-0.99875,0.0,0.20815]
[1778188843377,50.85,79852.18,0.0,-0.99875,0.0,0.20815]
[1778188848476,50.85,79852.22,0.0,-0.99875,0.0,0.20816]
[1778188850251,50.85,79852.22,0.0,-0.99875,0.0,0.20816]
[1778188850272,50.85,79852.22,0.0,-0.99875,0.0,0.20816]
[1778188854518,50.85,79853.2,0.0,-0.99874,0.0,0.2084]
[1778188861567,50.85,79853.56,0.0,-0.99874,0.0,0.20849]
[1778188863278,50.85,79853.6,0.0,-0.99874,0.0,0.2085]
[1778188863375,50.85,79853.6,0.0,-0.99874,0.0,0.2085]
[1778188867901,50.85,79853.63,0.0,-0.99874,0.0,0.20851]
[1778188868275,50.85,79853.63,0.0,-0.99874,0.0,0.20851]
[1778188873892,50.85,79853.6,0.0,-0.99874,0.0,0.2085]
[1778188874658,50.85,79853.57,0.0,-0.99874,0.0,0.2085]
[1778188880700,50.85,79856.14,0.0,-0.99874,0.0,0.20914]
[1778188881707,50.85,79857.4,0.0,-0.99874,0.0,0.20945]
[1778188882374,50.85,79857.4,0.0,-0.99874,0.0,0.20945]
[1778188882426,50.85,79857.4,0.0,-0.99874,0.0,0.20945]
[1778188882714,50.85,79858.45,0.0,-0.99874,0.0,0.20972]
[1778188887994,50.85,79858.53,0.0,-0.99874,0.0,0.20974]
[1778188893565,50.85,79858.99,0.0,-0.99874,0.0,0.20934]
[1778188896807,50.85,79859.22,0.0,-0.99874,0.0,0.20939]
[1778188896886,50.85,79860.15,0.0,-0.99874,0.0,0.20963]
[1778188897820,50.85,79861.6,0.0,-0.99873,0.0,0.20999]
[1778188898292,50.85,79861.6,0.0,-0.99873,0.0,0.20999]
[1778188898827,50.85,79863.36,0.0,-0.99873,0.0,0.21043]
[1778188903862,50.85,79862.5,0.0,-0.99873,0.0,0.21022]
[1778188907725,50.85,79862.61,0.0,-0.99873,0.0,0.21024]
[1778188907909,50.85,79862.61,0.0,-0.99873,0.0,0.21024]
[1778188907939,50.85,79858.99,0.0,-0.99874,0.0,0.20934]
[1778188908133,50.85,79858.99,0.0,-0.99874,0.0,0.20934]
[1778188908897,50.85,79859.0,0.0,-0.99874,0.0,0.20934]
[1778188909904,50.85,79857.42,0.0,-0.99874,0.0,0.20894]
[1778188914939,50.85,79858.26,0.0,-0.99874,0.0,0.20915]
[1778188918565,50.85,79858.87,0.0,-0.99874,0.0,0.20931]
[1778188918972,50.85,79858.57,0.0,-0.99874,0.0,0.20923]
[1778188920269,50.85,79858.51,0.0,-0.99874,0.0,0.20922]
[1778188921993,50.85,79858.47,0.0,-0.99874,0.0,0.20921]
[1778188923000,50.85,79856.52,0.0,-0.99874,0.0,0.20872]
[1778188924022,50.85,79858.24,0.0,-0.99874,0.0,0.20915]
[1778188925014,50.85,79859.38,0.0,-0.99874,0.0,0.20943]
[1778188931660,50.85,79859.08,0.0,-0.99874,0.0,0.20936]
[1778188931668,50.85,79859.08,0.0,-0.99874,0.0,0.20936]
[1778188933292,50.85,79859.53,0.0,-0.99874,0.0,0.20947]
[1778188933390,50.85,79859.53,0.0,-0.99874,0.0,0.20947]
[1778188935086,50.85,79858.09,0.0,-0.99874,0.0,0.20911]
[1778188937270,50.85,79858.23,0.0,-0.99874,0.0,0.20915]
[1778188937334,50.85,79857.32,0.0,-0.99874,0.0,0.20892]
[1778188938306,50.85,79857.32,0.0,-0.99874,0.0,0.20892]
[1778188938404,50.85,79856.92,0.0,-0.99874,0.0,0.20882]
[1778188943409,50.85,79856.0,0.0,-0.99874,0.0,0.20859]
[1778188943464,50.85,79856.0,0.0,-0.99874,0.0,0.20859]
[1778188948310,50.85,79855.66,0.0,-0.99874,0.0,0.2085]
[1778188948379,50.85,79855.66,0.0,-0.99874,0.0,0.2085]
[1778188950191,50.85,79854.18,0.0,-0.99875,0.0,0.20814]
[1778188952206,50.85,79852.69,0.0,-0.99875,0.0,0.20725]
[1778188953212,50.85,79844.28,0.0,-0.99876,0.0,0.20518]
[1778188954219,50.85,79840.76,0.0,-0.99877,0.0,0.20431]
[1778188955308,50.85,79840.76,0.0,-0.99877,0.0,0.20431]
[1778188955328,50.85,79840.73,0.0,-0.99877,0.0,0.20431]
[1778188959255,50.85,79837.57,0.0,-0.99877,0.0,0.20353]
[1778188960262,50.85,79830.29,0.0,-0.99879,0.0,0.20176]
[1778188961269,50.85,79829.72,0.0,-0.99879,0.0,0.20162]
[1778188964290,50.85,79822.12,0.0,-0.9988,0.0,0.19979]
[1778188965499,50.85,79822.12,0.0,-0.9988,0.0,0.19979]
[1778188965600,50.85,79817.63,0.0,-0.99881,0.0,0.19871]
[1778188966571,50.85,79819.31,0.0,-0.9988,0.0,0.19912]
[1778188967484,50.85,79819.31,0.0,-0.9988,0.0,0.19912]
[1778188967614,50.85,79819.31,0.0,-0.9988,0.0,0.19912]
[1778188968318,50.85,79817.99,0.0,-0.99881,0.0,0.1988]
[1778188971339,50.85,79816.68,0.0,-0.99881,0.0,0.19849]
[1778188973463,50.85,79816.68,0.0,-0.99881,0.0,0.19849]
[1778188973529,50.85,79816.68,0.0,-0.99881,0.0,0.19849]
[1778188978311,50.85,79817.48,0.0,-0.99881,0.0,0.19868]
[1778188984782,50.85,79817.74,0.0,-0.99881,0.0,0.19874]
[1778188984879,50.85,79817.77,0.0,-0.99881,0.0,0.19875]
[1778188988347,50.85,79817.99,0.0,-0.99881,0.0,0.1988]
[1778188988458,50.85,79815.48,0.0,-0.99881,0.0,0.1982]
[1778188991059,50.85,79815.44,0.0,-0.99881,0.0,0.19819]
[1778188991128,50.85,79815.44,0.0,-0.99881,0.0,0.19819]
[1778188993493,50.85,79817.17,0.0,-0.99881,0.0,0.1986]
[1778188997521,50.85,79818.12,0.0,-0.99881,0.0,0.19883]
[1778188998337,50.85,79818.12,0.0,-0.99881,0.0,0.19883]
[1778188998528,50.85,79818.13,0.0,-0.99881,0.0,0.19883]
[1778189000542,50.85,79819.9,0.0,-0.9988,0.0,0.19926]
[1778189003165,50.85,79820.19,0.0,-0.9988,0.0,0.19933]
[1778189003563,50.85,79823.49,0.0,-0.9988,0.0,0.20012]
[1778189004570,50.85,79830.21,0.0,-0.99879,0.0,0.20174]
[1778189007592,50.85,79834.43,0.0,-0.99878,0.0,0.20277]
[1778189009605,50.85,79835.64,0.0,-0.99878,0.0,0.20306]
[1778189011398,50.85,79835.92,0.0,-0.99878,0.0,0.20313]
[1778189012577,50.85,79836.37,0.0,-0.99878,0.0,0.20274]
[1778189012595,50.85,79836.37,0.0,-0.99878,0.0,0.20274]
[1778189016654,50.85,79838.63,0.0,-0.99878,0.0,0.20329]
[1778189021689,50.85,79838.31,0.0,-0.99878,0.0,0.20321]
[1778189022978,50.85,79838.31,0.0,-0.99878,0.0,0.20321]
[1778189023086,50.85,79838.31,0.0,-0.99878,0.0,0.20321]
[1778189028369,50.85,79838.66,0.0,-0.99878,0.0,0.2033]
[1778189033931,50.85,79838.98,0.0,-0.99878,0.0,0.20337]
[1778189033960,50.85,79838.98,0.0,-0.99878,0.0,0.20337]
[1778189041829,50.85,79839.64,0.0,-0.99877,0.0,0.20353]
[1778189044915,50.85,79839.64,0.0,-0.99877,0.0,0.20353]
[1778189046093,50.85,79840.26,0.0,-0.99877,0.0,0.20369]
[1778189045857,50.85,79841.6,0.0,-0.99877,0.0,0.20401]
[1778189046208,50.85,79841.6,0.0,-0.99877,0.0,0.20401]
[1778189048878,50.85,79847.66,0.0,-0.99876,0.0,0.2055]
[1778189050452,50.85,79848.6,0.0,-0.99876,0.0,0.20573]
[1778189050496,50.85,79848.6,0.0,-0.99876,0.0,0.20573]
[1778189050893,50.85,79852.57,0.0,-0.99875,0.0,0.20671]
[1778189052907,50.85,79853.92,0.0,-0.99875,0.0,0.20705]
[1778189053914,50.85,79856.4,0.0,-0.99875,0.0,0.20766]
[1778189054921,50.85,79857.59,0.0,-0.99875,0.0,0.20796]
[1778189056356,50.85,79857.49,0.0,-0.99875,0.0,0.20794]
[1778189056511,50.85,79857.49,0.0,-0.99875,0.0,0.20794]
[1778189056935,50.85,79856.53,0.0,-0.99875,0.0,0.2077]
[1778189057942,50.85,79857.55,0.0,-0.99875,0.0,0.20795]
[1778189062977,50.85,79857.93,0.0,-0.99875,0.0,0.20804]
[1778189065998,50.85,79856.04,0.0,-0.99875,0.0,0.20757]
[1778189067005,50.85,79854.29,0.0,-0.99875,0.0,0.20714]
[1778189068922,50.85,79853.34,0.0,-0.99875,0.0,0.2069]
[1778189069039,50.85,79853.34,0.0,-0.99875,0.0,0.2069]
[1778189070028,50.85,79852.07,0.0,-0.99875,0.0,0.20659]
[1778189073049,50.85,79852.77,0.0,-0.99876,0.0,0.20625]
[1778189077455,50.85,79852.69,0.0,-0.99876,0.0,0.20623]
[1778189077542,50.85,79852.69,0.0,-0.99876,0.0,0.20623]
[1778189081105,50.85,79854.84,0.0,-0.99875,0.0,0.20677]
[1778189082826,50.85,79854.84,0.0,-0.99875,0.0,0.20677]
[1778189082885,50.85,79854.84,0.0,-0.99875,0.0,0.20677]
[1778189083119,50.85,79856.07,0.0,-0.99875,0.0,0.20707]
[1778189086141,50.85,79854.99,0.0,-0.99875,0.0,0.2068]
[1778189091176,50.85,79855.06,0.0,-0.99875,0.0,0.20682]
[1778189091254,50.85,79855.06,0.0,-0.99875,0.0,0.20682]
[1778189091361,50.85,79855.06,0.0,-0.99875,0.0,0.20682]
[1778189098225,50.85,79857.02,0.0,-0.99875,0.0,0.20731]
[1778189100175,50.85,79857.02,0.0,-0.99875,0.0,0.20731]
[1778189100291,50.85,79857.02,0.0,-0.99875,0.0,0.20731]
[1778189109657,50.85,79857.34,0.0,-0.99875,0.0,0.20739]
[1778189109785,50.85,79857.34,0.0,-0.99875,0.0,0.20739]
[1778189112323,50.85,79860.97,0.0,-0.99874,0.0,0.20829]
[1778189117098,50.85,79861.49,0.0,-0.99874,0.0,0.20842]
[1778189117222,50.85,79861.41,0.0,-0.99874,0.0,0.2084]
[1778189125414,50.85,79861.45,0.0,-0.99874,0.0,0.20841]
[1778189130449,50.85,79861.26,0.0,-0.99874,0.0,0.20836]
[1778189131335,50.85,79861.26,0.0,-0.99874,0.0,0.20836]
[1778189131443,50.85,79861.26,0.0,-0.99874,0.0,0.20836]
[1778189134477,50.85,79862.68,0.0,-0.99874,0.0,0.2082]
[1778189136593,50.85,79862.71,0.0,-0.99874,0.0,0.20821]
[1778189136749,50.85,79862.71,0.0,-0.99874,0.0,0.20821]
[1778189136874,50.85,79862.71,0.0,-0.99874,0.0,0.20821]
[1778189136975,50.85,79863.68,0.0,-0.99874,0.0,0.20845]
[1778189140519,50.85,79865.08,0.0,-0.99874,0.0,0.2088]
[1778189149582,50.85,79865.15,0.0,-0.99874,0.0,0.20882]
[1778189153165,50.85,79865.33,0.0,-0.99874,0.0,0.20886]
[1778189153230,50.85,79865.33,0.0,-0.99874,0.0,0.20886]
[1778189153424,50.85,79865.61,0.0,-0.99874,0.0,0.20893]
[1778189160659,50.85,79868.68,0.0,-0.99873,0.0,0.2097]
[1778189161265,50.85,79868.68,0.0,-0.99873,0.0,0.2097]
[1778189161512,50.85,79868.68,0.0,-0.99873,0.0,0.2097]
[1778189162093,50.85,79868.68,0.0,-0.99873,0.0,0.2097]
[1778189162194,50.85,79872.24,0.0,-0.99873,0.0,0.2106]
[1778189162673,50.85,79874.31,0.0,-0.99872,0.0,0.21112]
[1778189167708,50.85,79874.34,0.0,-0.99872,0.0,0.21113]
[1778189170729,50.85,79878.51,0.0,-0.99872,0.0,0.21218]
[1778189175769,50.85,79877.01,0.0,-0.99872,0.0,0.2118]
[1778189179297,50.85,79877.99,0.0,-0.99872,0.0,0.21205]
[1778189179960,50.85,79877.99,0.0,-0.99872,0.0,0.21205]
[1778189180065,50.85,79877.99,0.0,-0.99872,0.0,0.21205]
[1778189180804,50.85,79880.25,0.0,-0.99871,0.0,0.21262]
[1778189187853,50.85,79880.03,0.0,-0.99872,0.0,0.21257]
[1778189193895,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189202373,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189203480,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189203598,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189214037,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189223670,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189223779,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189226769,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189226844,50.85,79880.21,0.0,-0.99872,0.0,0.21209]
[1778189227128,50.85,79887.04,0.0,-0.99871,0.0,0.21383]
[1778189228135,50.85,79889.25,0.0,-0.9987,0.0,0.21439]
[1778189230149,50.85,79889.52,0.0,-0.9987,0.0,0.21446]
[1778189236193,50.85,79889.55,0.0,-0.9987,0.0,0.21447]
[1778189236984,50.85,79889.55,0.0,-0.9987,0.0,0.21447]
[1778189239213,50.85,79891.42,0.0,-0.9987,0.0,0.21495]
[1778189243241,50.85,79894.54,0.0,-0.99869,0.0,0.21575]
[1778189244248,50.85,79909.06,0.0,-0.99867,0.0,0.21951]
[1778189245255,50.85,79911.38,0.0,-0.99867,0.0,0.22012]
[1778189246865,50.85,79911.89,0.0,-0.99866,0.0,0.22025]
[1778189246877,50.85,79911.89,0.0,-0.99866,0.0,0.22025]
[1778189247269,50.85,79910.84,0.0,-0.99867,0.0,0.21998]
[1778189252304,50.85,79911.08,0.0,-0.99867,0.0,0.2195]
[1778189253312,50.85,79902.6,0.0,-0.99868,0.0,0.2173]
[1778189254318,50.85,79897.31,0.0,-0.99869,0.0,0.21593]
[1778189259353,50.85,79897.99,0.0,-0.99869,0.0,0.21611]
[1778189261656,50.85,79897.55,0.0,-0.99869,0.0,0.21599]
[1778189261867,50.85,79895.99,0.0,-0.99869,0.0,0.21559]
[1778189262374,50.85,79893.13,0.0,-0.9987,0.0,0.21486]
[1778189267409,50.85,79893.28,0.0,-0.9987,0.0,0.2149]
[1778189268459,50.85,79893.28,0.0,-0.9987,0.0,0.2149]
[1778189273161,50.85,79893.78,0.0,-0.9987,0.0,0.21503]
[1778189273257,50.85,79893.82,0.0,-0.9987,0.0,0.21504]
[1778189279493,50.85,79893.3,0.0,-0.9987,0.0,0.2149]
[1778189283469,50.85,79893.2,0.0,-0.9987,0.0,0.21488]
[1778189283722,50.85,79893.2,0.0,-0.9987,0.0,0.21488]
[1778189283941,50.85,79893.2,0.0,-0.9987,0.0,0.21488]
[1778189284037,50.85,79892.95,0.0,-0.9987,0.0,0.21481]
[1778189289564,50.85,79893.33,0.0,-0.9987,0.0,0.21491]
[1778189293932,50.85,79893.8,0.0,-0.9987,0.0,0.21503]
[1778189294088,50.85,79893.8,0.0,-0.9987,0.0,0.21503]
[1778189294093,50.85,79893.8,0.0,-0.9987,0.0,0.21503]
[1778189297480,50.85,79894.65,0.0,-0.9987,0.0,0.21525]
[1778189297620,50.85,79894.59,0.0,-0.9987,0.0,0.21523]
[1778189299634,50.85,79900.27,0.0,-0.99869,0.0,0.2167]
[1778189301175,50.85,79900.27,0.0,-0.99869,0.0,0.2167]
[1778189301241,50.85,79900.27,0.0,-0.99869,0.0,0.2167]
[1778189301271,50.85,79904.81,0.0,-0.99868,0.0,0.21787]
[1778189306683,50.85,79905.2,0.0,-0.99868,0.0,0.21797]
[1778189311933,50.85,79904.93,0.0,-0.99868,0.0,0.2179]
[1778189318300,50.85,79906.94,0.0,-0.99868,0.0,0.21789]
[1778189318402,50.85,79907.2,0.0,-0.99868,0.0,0.21796]
[1778189318440,50.85,79907.2,0.0,-0.99868,0.0,0.21796]
[1778189318769,50.85,79907.84,0.0,-0.99868,0.0,0.21813]
[1778189323805,50.85,79911.05,0.0,-0.99867,0.0,0.21896]
[1778189329847,50.85,79911.58,0.0,-0.99867,0.0,0.2191]
[1778189332868,50.85,79914.47,0.0,-0.99867,0.0,0.21985]
[1778189337903,50.85,79915.74,0.0,-0.99866,0.0,0.22019]
[1778189342938,50.85,79916.2,0.0,-0.99866,0.0,0.22031]
[1778189347973,50.85,79916.32,0.0,-0.99866,0.0,0.22034]
[1778189353008,50.85,79916.5,0.0,-0.99866,0.0,0.22039]
[1778189358043,50.85,79916.58,0.0,-0.99866,0.0,0.22041]
[1778189358595,50.85,79916.58,0.0,-0.99866,0.0,0.22041]
[1778189359052,50.85,79916.42,0.0,-0.99866,0.0,0.22036]
[1778189361661,50.85,79916.23,0.0,-0.99866,0.0,0.22032]
[1778189362073,50.85,79916.27,0.0,-0.99866,0.0,0.22033]
[1778189363461,50.85,79916.27,0.0,-0.99866,0.0,0.22033]
[1778189363563,50.85,79916.27,0.0,-0.99866,0.0,0.22033]
[1778189368998,50.85,79916.16,0.0,-0.99866,0.0,0.2203]
[1778189369004,50.85,79916.16,0.0,-0.99866,0.0,0.2203]
[1778189371244,50.85,79916.85,0.0,-0.99867,0.0,0.21994]
[1778189377178,50.85,79916.61,0.0,-0.99867,0.0,0.21988]
[1778189382213,50.85,79916.58,0.0,-0.99867,0.0,0.21987]
[1778189393290,50.85,79916.87,0.0,-0.99867,0.0,0.21995]
[1778189396994,50.85,79916.87,0.0,-0.99867,0.0,0.21995]
[1778189397122,50.85,79916.87,0.0,-0.99867,0.0,0.21995]
[1778189397210,50.85,79916.87,0.0,-0.99867,0.0,0.21995]
[1778189401346,50.85,79922.88,0.0,-0.99866,0.0,0.22152]
[1778189405374,50.85,79923.88,0.0,-0.99865,0.0,0.22179]
[1778189410409,50.85,79923.98,0.0,-0.99865,0.0,0.22181]
[1778189411416,50.85,79916.84,0.0,-0.99867,0.0,0.21994]
[1778189412423,50.85,79906.06,0.0,-0.99868,0.0,0.21713]
[1778189413431,50.85,79902.06,0.0,-0.99869,0.0,0.2161]
[1778189417468,50.85,79892.36,0.0,-0.99871,0.0,0.21361]
[1778189418475,50.85,79891.06,0.0,-0.99871,0.0,0.21328]
[1778189421496,50.85,79883.52,0.0,-0.99872,0.0,0.21137]
[1778189423510,50.85,79881.54,0.0,-0.99873,0.0,0.21087]
[1778189428477,50.85,79881.42,0.0,-0.99873,0.0,0.21083]
[1778189428547,50.85,79881.29,0.0,-0.99873,0.0,0.2108]
[1778189431578,50.85,79881.88,0.0,-0.99873,0.0,0.21043]
[1778189433116,50.85,79881.88,0.0,-0.99873,0.0,0.21043]
[1778189433168,50.85,79882.1,0.0,-0.99873,0.0,0.21049]
[1778189438628,50.85,79884.83,0.0,-0.99872,0.0,0.21118]
[1778189441435,50.85,79883.96,0.0,-0.99872,0.0,0.21096]
[1778189441468,50.85,79887.66,0.0,-0.99872,0.0,0.21189]
[1778189441578,50.85,79887.66,0.0,-0.99872,0.0,0.21189]
[1778189441595,50.85,79887.66,0.0,-0.99872,0.0,0.21189]
[1778189441655,50.85,79887.66,0.0,-0.99872,0.0,0.21189]
[1778189441734,50.85,79888.9,0.0,-0.99872,0.0,0.21221]
[1778189447691,50.85,79888.55,0.0,-0.99872,0.0,0.21212]
[1778189454740,50.85,79887.64,0.0,-0.99872,0.0,0.21189]
[1778189458588,50.85,79887.96,0.0,-0.99872,0.0,0.21197]
[1778189458641,50.85,79887.96,0.0,-0.99872,0.0,0.21197]
[1778189458649,50.85,79887.96,0.0,-0.99872,0.0,0.21197]
[1778189458768,50.85,79888.1,0.0,-0.99872,0.0,0.212]
[1778189463480,50.85,79888.4,0.0,-0.99872,0.0,0.21208]
[1778189463577,50.85,79888.55,0.0,-0.99872,0.0,0.21212]
[1778189469969,50.85,79888.89,0.0,-0.99872,0.0,0.2122]
[1778189469996,50.85,79888.89,0.0,-0.99872,0.0,0.2122]
[1778189479915,50.85,79894.33,0.0,-0.99871,0.0,0.21359]
[1778189482515,50.85,79895.85,0.0,-0.9987,0.0,0.21398]
[1778189482619,50.85,79897.28,0.0,-0.9987,0.0,0.21434]
[1778189482630,50.85,79897.28,0.0,-0.9987,0.0,0.21434]
[1778189482936,50.85,79897.35,0.0,-0.9987,0.0,0.21436]
[1778189488978,50.85,79897.52,0.0,-0.9987,0.0,0.2144]
[1778189491711,50.85,79897.33,0.0,-0.9987,0.0,0.21435]
[1778189491721,50.85,79897.33,0.0,-0.9987,0.0,0.21435]
[1778189491843,50.85,79897.33,0.0,-0.9987,0.0,0.21435]
[1778189491999,50.85,79897.24,0.0,-0.99871,0.0,0.21381]
[1778189497034,50.85,79897.66,0.0,-0.9987,0.0,0.21391]
[1778189503510,50.85,79897.66,0.0,-0.9987,0.0,0.21391]
[1778189503610,50.85,79897.66,0.0,-0.9987,0.0,0.21391]
[1778189506735,50.85,79897.84,0.0,-0.9987,0.0,0.21396]
[1778189507104,50.85,79898.2,0.0,-0.9987,0.0,0.21405]
[1778189513146,50.85,79898.26,0.0,-0.9987,0.0,0.21407]
[1778189518181,50.85,79898.38,0.0,-0.9987,0.0,0.2141]
[1778189520195,50.85,79894.58,0.0,-0.99871,0.0,0.21313]
[1778189522219,50.85,79893.28,0.0,-0.99871,0.0,0.2128]
[1778189522228,50.85,79893.28,0.0,-0.99871,0.0,0.2128]
[1778189522349,50.85,79893.28,0.0,-0.99871,0.0,0.2128]
[1778189522437,50.85,79893.2,0.0,-0.99871,0.0,0.21278]
[1778189523529,50.85,79893.2,0.0,-0.99871,0.0,0.21278]
[1778189523613,50.85,79892.9,0.0,-0.99871,0.0,0.2127]
[1778189529258,50.85,79895.59,0.0,-0.99871,0.0,0.21338]
[1778189531139,50.85,79895.6,0.0,-0.99871,0.0,0.21339]
[1778189531272,50.85,79895.7,0.0,-0.99871,0.0,0.21341]
[1778189536307,50.85,79895.68,0.0,-0.99871,0.0,0.21341]
[1778189541342,50.85,79897.59,0.0,-0.9987,0.0,0.21389]
[1778189543529,50.85,79897.29,0.0,-0.99871,0.0,0.21382]
[1778189543623,50.85,79896.79,0.0,-0.99871,0.0,0.21369]
[1778189549398,50.85,79893.13,0.0,-0.99871,0.0,0.21276]
[1778189550435,50.85,79893.13,0.0,-0.99871,0.0,0.21276]
[1778189550498,50.85,79891.02,0.0,-0.99872,0.0,0.21222]
[1778189557455,50.85,79890.46,0.0,-0.99872,0.0,0.21156]
[1778189562490,50.85,79891.74,0.0,-0.99872,0.0,0.21188]
[1778189567529,50.85,79891.18,0.0,-0.99872,0.0,0.21174]
[1778189571805,50.85,79890.12,0.0,-0.99872,0.0,0.21147]
[1778189571860,50.85,79890.12,0.0,-0.99872,0.0,0.21147]
[1778189571959,50.85,79890.12,0.0,-0.99872,0.0,0.21147]
[1778189573571,50.85,79890.13,0.0,-0.99872,0.0,0.21147]
[1778189578602,50.85,79890.24,0.0,-0.99872,0.0,0.2115]
[1778189578606,50.85,79890.43,0.0,-0.99872,0.0,0.21155]
[1778189581235,50.85,79890.43,0.0,-0.99872,0.0,0.21155]
[1778189581633,50.85,79891.58,0.0,-0.99872,0.0,0.21184]
[1778189586668,50.85,79894.0,0.0,-0.99871,0.0,0.21246]
[1778189588531,50.85,79894.26,0.0,-0.99871,0.0,0.21252]
[1778189588683,50.85,79894.3,0.0,-0.99871,0.0,0.21253]
[1778189593177,50.85,79894.69,0.0,-0.99871,0.0,0.21263]
[1778189593271,50.85,79894.76,0.0,-0.99871,0.0,0.21265]
[1778189598530,50.85,79893.72,0.0,-0.99871,0.0,0.21238]
[1778189598630,50.85,79894.47,0.0,-0.99871,0.0,0.21257]
[1778189608825,50.85,79893.98,0.0,-0.99871,0.0,0.21245]
[1778189615880,50.85,79893.72,0.0,-0.99871,0.0,0.21238]
[1778189615977,50.85,79893.72,0.0,-0.99872,0.0,0.21186]
[1778189617900,50.85,79890.84,0.0,-0.99872,0.0,0.21113]
[1778189618906,50.85,79883.77,0.0,-0.99873,0.0,0.20935]
[1778189620926,50.85,79881.8,0.0,-0.99874,0.0,0.20886]
[1778189623554,50.85,79881.64,0.0,-0.99874,0.0,0.20882]
[1778189623648,50.85,79881.6,0.0,-0.99874,0.0,0.20881]
[1778189628078,50.85,79880.12,0.0,-0.99874,0.0,0.20844]
[1778189628087,50.85,79880.33,0.0,-0.99874,0.0,0.20849]
[1778189634011,50.85,79880.77,0.0,-0.99874,0.0,0.2086]
[1778189639046,50.85,79880.27,0.0,-0.99874,0.0,0.20848]
[1778189640833,50.85,79880.37,0.0,-0.99874,0.0,0.2085]
[1778189640838,50.85,79880.37,0.0,-0.99874,0.0,0.2085]
[1778189640923,50.85,79880.37,0.0,-0.99874,0.0,0.2085]
[1778189641024,50.85,79880.37,0.0,-0.99874,0.0,0.2085]
[1778189643074,50.85,79882.98,0.0,-0.99874,0.0,0.20915]
[1778189648109,50.85,79882.6,0.0,-0.99874,0.0,0.20906]
[1778189649333,50.85,79882.6,0.0,-0.99874,0.0,0.20906]
[1778189649388,50.85,79882.6,0.0,-0.99874,0.0,0.20906]
[1778189649459,50.85,79882.6,0.0,-0.99874,0.0,0.20906]
[1778189649539,50.85,79883.89,0.0,-0.99873,0.0,0.20938]
[1778189655158,50.85,79884.69,0.0,-0.99873,0.0,0.20958]
[1778189656686,50.85,79884.69,0.0,-0.99873,0.0,0.20958]
[1778189656692,50.85,79884.69,0.0,-0.99873,0.0,0.20958]
[1778189656165,50.85,79888.89,0.0,-0.99873,0.0,0.21064]
[1778189656779,50.85,79888.89,0.0,-0.99873,0.0,0.21064]
[1778189657172,50.85,79891.1,0.0,-0.99872,0.0,0.2112]
[1778189662207,50.85,79894.37,0.0,-0.99872,0.0,0.21203]
[1778189663993,50.85,79895.39,0.0,-0.99871,0.0,0.21228]
[1778189664000,50.85,79895.39,0.0,-0.99871,0.0,0.21228]
[1778189664012,50.85,79895.39,0.0,-0.99871,0.0,0.21228]
[1778189664177,50.85,79895.39,0.0,-0.99871,0.0,0.21228]
[1778189664222,50.85,79895.46,0.0,-0.99871,0.0,0.2123]
[1778189670264,50.85,79894.61,0.0,-0.99872,0.0,0.21209]
[1778189673064,50.85,79894.78,0.0,-0.99872,0.0,0.21161]
[1778189673190,50.85,79894.78,0.0,-0.99872,0.0,0.21161]
[1778189673578,50.85,79894.78,0.0,-0.99872,0.0,0.21161]
[1778189673666,50.85,79894.81,0.0,-0.99872,0.0,0.21162]
[1778189677791,50.85,79895.32,0.0,-0.99872,0.0,0.21174]
[1778189677873,50.85,79895.32,0.0,-0.99872,0.0,0.21174]
[1778189683355,50.85,79896.45,0.0,-0.99872,0.0,0.21203]
[1778189690404,50.85,79895.3,0.0,-0.99872,0.0,0.21174]
[1778189692777,50.85,79895.92,0.0,-0.99872,0.0,0.2119]
[1778189692886,50.85,79895.82,0.0,-0.99872,0.0,0.21187]
[1778189692939,50.85,79895.82,0.0,-0.99872,0.0,0.21187]
[1778189693008,50.85,79895.82,0.0,-0.99872,0.0,0.21187]
[1778189693095,50.85,79895.82,0.0,-0.99872,0.0,0.21187]
[1778189698577,50.85,79896.74,0.0,-0.99872,0.0,0.2121]
[1778189698677,50.85,79896.77,0.0,-0.99872,0.0,0.21211]
[1778189704502,50.85,79897.64,0.0,-0.99871,0.0,0.21233]
[1778189705509,50.85,79909.6,0.0,-0.99869,0.0,0.21539]
[1778189707164,50.85,79911.75,0.0,-0.99869,0.0,0.21594]
[1778189707523,50.85,79912.36,0.0,-0.99869,0.0,0.2161]
[1778189716586,50.85,79912.33,0.0,-0.99869,0.0,0.21609]
[1778189721621,50.85,79913.14,0.0,-0.99869,0.0,0.2163]
[1778189722379,50.85,79913.14,0.0,-0.99869,0.0,0.2163]
[1778189722507,50.85,79913.14,0.0,-0.99869,0.0,0.2163]
[1778189722637,50.85,79913.14,0.0,-0.99869,0.0,0.2163]
[1778189722764,50.85,79913.14,0.0,-0.99869,0.0,0.2163]
[1778189722790,50.85,79913.11,0.0,-0.99869,0.0,0.2163]
[1778189727663,50.85,79916.31,0.0,-0.99868,0.0,0.21712]
[1778189728251,50.85,79916.31,0.0,-0.99868,0.0,0.21712]
[1778189728261,50.85,79916.31,0.0,-0.99868,0.0,0.21712]
[1778189732701,50.85,79917.31,0.0,-0.99868,0.0,0.21685]
[1778189733581,50.85,79917.31,0.0,-0.99868,0.0,0.21685]
[1778189733706,50.85,79915.61,0.0,-0.99869,0.0,0.21641]
[1778189734713,50.85,79917.84,0.0,-0.99868,0.0,0.21699]
[1778189737282,50.85,79917.87,0.0,-0.99868,0.0,0.21699]
[1778189737734,50.85,79917.94,0.0,-0.99868,0.0,0.21701]
[1778189742774,50.85,79916.58,0.0,-0.99869,0.0,0.21666]
[1778189747814,50.85,79915.53,0.0,-0.99869,0.0,0.21639]
[1778189748818,50.85,79911.89,0.0,-0.99869,0.0,0.21545]
[1778189750832,50.85,79908.53,0.0,-0.9987,0.0,0.21459]
[1778189751345,50.85,79908.53,0.0,-0.9987,0.0,0.21459]
[1778189751354,50.85,79908.53,0.0,-0.9987,0.0,0.21459]
[1778189751546,50.85,79908.53,0.0,-0.9987,0.0,0.21459]
[1778189751609,50.85,79908.53,0.0,-0.9987,0.0,0.21459]
[1778189751752,50.85,79908.53,0.0,-0.9987,0.0,0.21459]
[1778189751839,50.85,79908.38,0.0,-0.9987,0.0,0.21455]
[1778189753605,50.85,79908.31,0.0,-0.9987,0.0,0.21453]
[1778189753853,50.85,79908.51,0.0,-0.9987,0.0,0.21458]
[1778189756498,50.85,79908.97,0.0,-0.9987,0.0,0.2147]
[1778189756874,50.85,79908.83,0.0,-0.9987,0.0,0.21466]
[1778189761909,50.85,79909.57,0.0,-0.9987,0.0,0.21485]
[1778189766944,50.85,79910.1,0.0,-0.9987,0.0,0.21499]
[1778189768962,50.85,79904.04,0.0,-0.99871,0.0,0.21344]
[1778189769967,50.85,79899.61,0.0,-0.99871,0.0,0.21231]
[1778189771981,50.85,79894.26,0.0,-0.99872,0.0,0.21095]
[1778189772989,50.85,79889.27,0.0,-0.99873,0.0,0.2097]
[1778189773996,50.85,79888.45,0.0,-0.99873,0.0,0.20949]
[1778189775489,50.85,79888.45,0.0,-0.99873,0.0,0.20949]
[1778189775557,50.85,79888.45,0.0,-0.99873,0.0,0.20949]
[1778189775690,50.85,79888.45,0.0,-0.99873,0.0,0.20949]
[1778189775797,50.85,79888.45,0.0,-0.99873,0.0,0.20949]
[1778189775806,50.85,79888.45,0.0,-0.99873,0.0,0.20949]
[1778189776011,50.85,79888.84,0.0,-0.99873,0.0,0.20959]
[1778189778604,50.85,79888.8,0.0,-0.99873,0.0,0.20958]
[1778189778702,50.85,79888.72,0.0,-0.99873,0.0,0.20956]
[1778189780909,50.85,79890.01,0.0,-0.99873,0.0,0.20988]
[1778189781046,50.85,79888.84,0.0,-0.99873,0.0,0.20959]
[1778189786082,50.85,79888.72,0.0,-0.99873,0.0,0.20956]
[1778189791117,50.85,79886.45,0.0,-0.99874,0.0,0.20847]
[1778189798606,50.85,79886.45,0.0,-0.99874,0.0,0.20847]
[1778189798702,50.85,79886.45,0.0,-0.99874,0.0,0.20847]
[1778189805271,50.85,79886.36,0.0,-0.99874,0.0,0.20845]
[1778189805319,50.85,79886.36,0.0,-0.99874,0.0,0.20845]
[1778189808599,50.85,79886.36,0.0,-0.99874,0.0,0.20845]
[1778189808701,50.85,79886.36,0.0,-0.99874,0.0,0.20845]
[1778189814280,50.85,79886.21,0.0,-0.99874,0.0,0.20841]
[1778189817254,50.85,79886.21,0.0,-0.99874,0.0,0.20841]
[1778189817301,50.85,79886.29,0.0,-0.99874,0.0,0.20843]
[1778189827371,50.85,79886.41,0.0,-0.99874,0.0,0.20846]
[1778189832406,50.85,79886.6,0.0,-0.99874,0.0,0.20851]
[1778189837441,50.85,79886.46,0.0,-0.99874,0.0,0.20848]
[1778189838615,50.85,79886.46,0.0,-0.99874,0.0,0.20848]
[1778189838716,50.85,79886.46,0.0,-0.99874,0.0,0.20848]
[1778189842100,50.85,79886.46,0.0,-0.99874,0.0,0.20848]
[1778189842202,50.85,79886.46,0.0,-0.99874,0.0,0.20848]
[1778189843607,50.85,79886.46,0.0,-0.99874,0.0,0.20848]
[1778189843709,50.85,79886.46,0.0,-0.99874,0.0,0.20848]
[1778189848221,50.85,79886.5,0.0,-0.99874,0.0,0.20849]
[1778189848608,50.85,79886.5,0.0,-0.99874,0.0,0.20849]
[1778189854172,50.85,79886.5,0.0,-0.99874,0.0,0.20849]
[1778189854186,50.85,79886.5,0.0,-0.99874,0.0,0.20797]
[1778189859595,50.85,79886.89,0.0,-0.99874,0.0,0.20807]
[1778189863612,50.85,79887.08,0.0,-0.99874,0.0,0.20811]
[1778189863698,50.85,79887.08,0.0,-0.99874,0.0,0.20811]
[1778189866832,50.85,79887.05,0.0,-0.99874,0.0,0.20811]
[1778189866857,50.85,79887.05,0.0,-0.99874,0.0,0.20811]
[1778189868607,50.85,79887.05,0.0,-0.99874,0.0,0.20811]
[1778189868658,50.85,79887.01,0.0,-0.99874,0.0,0.2081]
[1778189872853,50.85,79886.15,0.0,-0.99874,0.0,0.20788]
[1778189872890,50.85,79886.15,0.0,-0.99874,0.0,0.20788]
[1778189878619,50.85,79886.39,0.0,-0.99874,0.0,0.20794]
[1778189878665,50.85,79886.39,0.0,-0.99874,0.0,0.20794]
[1778189882756,50.85,79892.58,0.0,-0.99873,0.0,0.20949]
[1778189885886,50.85,79893.52,0.0,-0.99873,0.0,0.20973]
[1778189885938,50.85,79892.99,0.0,-0.99873,0.0,0.20959]
[1778189890814,50.85,79897.38,0.0,-0.99872,0.0,0.2107]
[1778189895849,50.85,79899.02,0.0,-0.99872,0.0,0.21111]
[1778189897672,50.85,79899.54,0.0,-0.99872,0.0,0.21125]
[1778189897681,50.85,79899.54,0.0,-0.99872,0.0,0.21125]
[1778189897859,50.85,79899.54,0.0,-0.99872,0.0,0.21125]
[1778189897924,50.85,79899.54,0.0,-0.99872,0.0,0.21125]
[1778189897893,50.85,79899.9,0.0,-0.99872,0.0,0.21134]
[1778189898870,50.85,79899.99,0.0,-0.99872,0.0,0.21136]
[1778189903620,50.85,79900.69,0.0,-0.99872,0.0,0.21154]
[1778189903712,50.85,79900.69,0.0,-0.99872,0.0,0.21154]
[1778189908942,50.85,79900.65,0.0,-0.99872,0.0,0.21153]
[1778189909705,50.85,79900.65,0.0,-0.99872,0.0,0.21153]
[1778189909758,50.85,79900.65,0.0,-0.99872,0.0,0.21153]
[1778189914984,50.85,79900.59,0.0,-0.99872,0.0,0.21099]
[1778189920019,50.85,79902.18,0.0,-0.99872,0.0,0.21139]
[1778189920667,50.85,79902.18,0.0,-0.99872,0.0,0.21139]
[1778189920677,50.85,79902.18,0.0,-0.99872,0.0,0.21139]
[1778189920752,50.85,79902.18,0.0,-0.99872,0.0,0.21139]
[1778189920811,50.85,79902.18,0.0,-0.99872,0.0,0.21139]
[1778189921026,50.85,79902.04,0.0,-0.99872,0.0,0.21136]
[1778189923616,50.85,79902.04,0.0,-0.99872,0.0,0.21136]
[1778189924047,50.85,79902.08,0.0,-0.99872,0.0,0.21137]
[1778189928034,50.85,79902.05,0.0,-0.99872,0.0,0.21136]
[1778189928608,50.85,79901.96,0.0,-0.99872,0.0,0.21134]
[1778189934095,50.85,79902.36,0.0,-0.99872,0.0,0.21144]
[1778189934168,50.85,79902.36,0.0,-0.99872,0.0,0.21144]
[1778189940160,50.85,79902.98,0.0,-0.99872,0.0,0.21159]
[1778189942977,50.85,79902.81,0.0,-0.99872,0.0,0.21155]
[1778189943038,50.85,79902.81,0.0,-0.99872,0.0,0.21155]
[1778189943043,50.85,79902.81,0.0,-0.99872,0.0,0.21155]
[1778189943033,50.85,79899.98,0.0,-0.99872,0.0,0.21084]
[1778189943179,50.85,79899.98,0.0,-0.99872,0.0,0.21084]
[1778189943181,50.85,79898.89,0.0,-0.99872,0.0,0.21056]
[1778189944188,50.85,79893.77,0.0,-0.99873,0.0,0.20927]
[1778189945195,50.85,79888.72,0.0,-0.99874,0.0,0.20801]
[1778189946592,50.85,79888.72,0.0,-0.99874,0.0,0.20801]
[1778189946707,50.85,79888.72,0.0,-0.99874,0.0,0.20801]
[1778189946713,50.85,79886.65,0.0,-0.99874,0.0,0.20749]
[1778189952247,50.85,79886.5,0.0,-0.99874,0.0,0.20745]
[1778189958617,50.85,79886.21,0.0,-0.99875,0.0,0.20738]
[1778189958644,50.85,79882.4,0.0,-0.99875,0.0,0.20643]
[1778189964392,50.85,79880.78,0.0,-0.99875,0.0,0.20603]
[1778189964466,50.85,79880.44,0.0,-0.99875,0.0,0.20595]
[1778189968618,50.85,79880.17,0.0,-0.99875,0.0,0.20588]
[1778189968666,50.85,79880.08,0.0,-0.99876,0.0,0.20586]
[1778189970564,50.85,79880.17,0.0,-0.99875,0.0,0.20588]
[1778189970658,50.85,79880.24,0.0,-0.99875,0.0,0.2059]
[1778189978618,50.85,79880.13,0.0,-0.99876,0.0,0.20536]
[1778189978711,50.85,79880.2,0.0,-0.99876,0.0,0.20538]
[1778189981453,50.85,79884.84,0.0,-0.99875,0.0,0.20653]
[1778189982460,50.85,79887.77,0.0,-0.99875,0.0,0.20726]
[1778189983165,50.85,79887.77,0.0,-0.99875,0.0,0.20726]
[1778189983613,50.85,79887.77,0.0,-0.99875,0.0,0.20726]
[1778189987495,50.85,79882.73,0.0,-0.99875,0.0,0.206]
[1778189993537,50.85,79882.11,0.0,-0.99875,0.0,0.20585]
[1778189995384,50.85,79882.13,0.0,-0.99875,0.0,0.20586]
[1778189995551,50.85,79882.2,0.0,-0.99875,0.0,0.20587]
[1778190000586,50.85,79882.32,0.0,-0.99875,0.0,0.2059]
[1778190003621,50.85,79882.31,0.0,-0.99875,0.0,0.2059]
[1778190003721,50.85,79882.76,0.0,-0.99875,0.0,0.20601]
[1778190005621,50.85,79876.69,0.0,-0.99876,0.0,0.20451]
[1778190008020,50.85,79875.24,0.0,-0.99877,0.0,0.20416]
[1778190008133,50.85,79874.4,0.0,-0.99877,0.0,0.20395]
[1778190012670,50.85,79871.12,0.0,-0.99877,0.0,0.20315]
[1778190013619,50.85,79871.12,0.0,-0.99877,0.0,0.20315]
[1778190013677,50.85,79871.52,0.0,-0.99877,0.0,0.20325]
[1778190019719,50.85,79870.28,0.0,-0.99877,0.0,0.20294]
[1778190024754,50.85,79870.47,0.0,-0.99877,0.0,0.20299]
[1778190026033,50.85,79870.47,0.0,-0.99877,0.0,0.20299]
[1778190026085,50.85,79870.47,0.0,-0.99877,0.0,0.20299]
[1778190026090,50.85,79870.47,0.0,-0.99877,0.0,0.20299]
[1778190026095,50.85,79870.47,0.0,-0.99877,0.0,0.20299]
[1778190026140,50.85,79870.47,0.0,-0.99877,0.0,0.20299]
[1778190026150,50.85,79870.47,0.0,-0.99877,0.0,0.20299]
[1778190026160,50.85,79870.45,0.0,-0.99877,0.0,0.20298]
[1778190026205,50.85,79870.45,0.0,-0.99877,0.0,0.20298]
[1778190026608,50.85,79870.45,0.0,-0.99877,0.0,0.20298]
[1778190026687,50.85,79870.45,0.0,-0.99877,0.0,0.20298]
[1778190028618,50.85,79870.45,0.0,-0.99877,0.0,0.20298]
[1778190030796,50.85,79870.46,0.0,-0.99877,0.0,0.20299]
[1778190032252,50.85,79870.46,0.0,-0.99877,0.0,0.20299]
[1778190032304,50.85,79870.46,0.0,-0.99878,0.0,0.20248]
[1778190038627,50.85,79870.28,0.0,-0.99878,0.0,0.20244]
[1778190038724,50.85,79870.28,0.0,-0.99878,0.0,0.20244]
[1778190043887,50.85,79870.39,0.0,-0.99878,0.0,0.20246]
[1778190045135,50.85,79870.39,0.0,-0.99878,0.0,0.20246]
[1778190045230,50.85,79870.39,0.0,-0.99878,0.0,0.20246]
[1778190050936,50.85,79864.84,0.0,-0.99879,0.0,0.20111]
[1778190051943,50.85,79858.95,0.0,-0.99879,0.0,0.19969]
[1778190053620,50.85,79857.87,0.0,-0.9988,0.0,0.19943]
[1778190053957,50.85,79857.17,0.0,-0.9988,0.0,0.19926]
[1778190056244,50.85,79857.14,0.0,-0.9988,0.0,0.19925]
[1778190056978,50.85,79856.58,0.0,-0.9988,0.0,0.19912]
[1778190058992,50.85,79851.59,0.0,-0.99881,0.0,0.19792]
[1778190060491,50.85,79852.68,0.0,-0.9988,0.0,0.19818]
[1778190060589,50.85,79852.68,0.0,-0.9988,0.0,0.19818]
[1778190063620,50.85,79852.27,0.0,-0.99881,0.0,0.19809]
[1778190063718,50.85,79852.27,0.0,-0.99881,0.0,0.19809]
[1778190068663,50.85,79851.02,0.0,-0.99881,0.0,0.19779]
[1778190068679,50.85,79851.02,0.0,-0.99881,0.0,0.19779]
[1778190070069,50.85,79848.07,0.0,-0.99881,0.0,0.19708]
[1778190075104,50.85,79847.88,0.0,-0.99881,0.0,0.19704]
[1778190077346,50.85,79848.13,0.0,-0.99881,0.0,0.1971]
[1778190077472,50.85,79848.13,0.0,-0.99881,0.0,0.1971]
[1778190077763,50.85,79848.13,0.0,-0.99881,0.0,0.1971]
[1778190077771,50.85,79848.13,0.0,-0.99881,0.0,0.1971]
[1778190077969,50.85,79848.13,0.0,-0.99881,0.0,0.1971]
[1778190084167,50.85,79848.72,0.0,-0.99881,0.0,0.19724]
[1778190093231,50.85,79848.55,0.0,-0.99881,0.0,0.1967]
[1778190103302,50.85,79848.59,0.0,-0.99881,0.0,0.19671]
[1778190113730,50.85,79848.59,0.0,-0.99881,0.0,0.19671]
[1778190113768,50.85,79854.13,0.0,-0.99881,0.0,0.19804]
[1778190117705,50.85,79854.9,0.0,-0.9988,0.0,0.19822]
[1778190117735,50.85,79854.94,0.0,-0.9988,0.0,0.19823]
[1778190123442,50.85,79855.36,0.0,-0.9988,0.0,0.19833]
[1778190128479,50.85,79855.61,0.0,-0.9988,0.0,0.19839]
[1778190133514,50.85,79855.61,0.0,-0.9988,0.0,0.19839]
[1778190136535,50.85,79860.41,0.0,-0.9988,0.0,0.19954]
[1778190137924,50.85,79860.41,0.0,-0.9988,0.0,0.19954]
[1778190137936,50.85,79860.41,0.0,-0.9988,0.0,0.19954]
[1778190138580,50.85,79860.99,0.0,-0.99879,0.0,0.19968]
[1778190138593,50.85,79860.99,0.0,-0.99879,0.0,0.19968]
[1778190138793,50.85,79861.32,0.0,-0.99879,0.0,0.19976]
[1778190145598,50.85,79861.62,0.0,-0.99879,0.0,0.19983]
[1778190146605,50.85,79857.75,0.0,-0.9988,0.0,0.1989]
[1778190148619,50.85,79853.12,0.0,-0.99881,0.0,0.19779]
[1778190149305,50.85,79853.12,0.0,-0.99881,0.0,0.19779]
[1778190149384,50.85,79853.12,0.0,-0.99881,0.0,0.19779]
[1778190149659,50.85,79853.12,0.0,-0.99881,0.0,0.19779]
[1778190149885,50.85,79853.12,0.0,-0.99881,0.0,0.19779]
[1778190149945,50.85,79851.19,0.0,-0.99881,0.0,0.19733]
[1778190154661,50.85,79846.69,0.0,-0.99882,0.0,0.19577]
[1778190155424,50.85,79846.69,0.0,-0.99882,0.0,0.19577]
[1778190155555,50.85,79846.69,0.0,-0.99882,0.0,0.19577]
[1778190160703,50.85,79844.7,0.0,-0.99882,0.0,0.1953]
[1778190163621,50.85,79844.7,0.0,-0.99882,0.0,0.1953]
[1778190163724,50.85,79844.7,0.0,-0.99882,0.0,0.1953]
[1778190166273,50.85,79844.63,0.0,-0.99882,0.0,0.19528]
[1778190166287,50.85,79844.63,0.0,-0.99882,0.0,0.19528]
[1778190168623,50.85,79844.34,0.0,-0.99882,0.0,0.19521]
[1778190168759,50.85,79844.31,0.0,-0.99882,0.0,0.19521]
[1778190172509,50.85,79844.06,0.0,-0.99882,0.0,0.19515]
[1778190172787,50.85,79843.66,0.0,-0.99882,0.0,0.19505]
[1778190178759,50.85,79842.88,0.0,-0.99883,0.0,0.19487]
[1778190178768,50.85,79842.88,0.0,-0.99883,0.0,0.19487]
[1778190183864,50.85,79842.67,0.0,-0.99883,0.0,0.19482]
[1778190184871,50.85,79837.98,0.0,-0.99883,0.0,0.19372]
[1778190185515,50.85,79837.98,0.0,-0.99883,0.0,0.19372]
[1778190185573,50.85,79837.98,0.0,-0.99883,0.0,0.19372]
[1778190185639,50.85,79837.98,0.0,-0.99883,0.0,0.19372]
[1778190185717,50.85,79837.98,0.0,-0.99883,0.0,0.19372]
[1778190186352,50.85,79836.66,0.0,-0.99884,0.0,0.19341]
[1778190186540,50.85,79836.66,0.0,-0.99884,0.0,0.19341]
[1778190187892,50.85,79830.08,0.0,-0.99885,0.0,0.19187]
[1778190188621,50.85,79830.08,0.0,-0.99885,0.0,0.19187]
[1778190188899,50.85,79828.96,0.0,-0.99885,0.0,0.19161]
[1778190193934,50.85,79826.42,0.0,-0.99885,0.0,0.19102]
[1778190196664,50.85,79826.86,0.0,-0.99885,0.0,0.19112]
[1778190196955,50.85,79826.88,0.0,-0.99885,0.0,0.19113]
[1778190202997,50.85,79826.74,0.0,-0.99885,0.0,0.1911]
[1778190203629,50.85,79826.74,0.0,-0.99885,0.0,0.1911]
[1778190204004,50.85,79826.81,0.0,-0.99885,0.0,0.19111]
[1778190210046,50.85,79826.35,0.0,-0.99885,0.0,0.191]
[1778190211642,50.85,79825.66,0.0,-0.99885,0.0,0.19036]
[1778190211760,50.85,79825.66,0.0,-0.99885,0.0,0.19036]
[1778190215002,50.85,79825.26,0.0,-0.99886,0.0,0.19027]
[1778190215081,50.85,79826.47,0.0,-0.99885,0.0,0.19055]
[1778190216088,50.85,79836.05,0.0,-0.99884,0.0,0.19278]
[1778190216893,50.85,79836.05,0.0,-0.99884,0.0,0.19278]
[1778190217014,50.85,79836.05,0.0,-0.99884,0.0,0.19278]
[1778190217095,50.85,79838.56,0.0,-0.99884,0.0,0.19337]
[1778190218102,50.85,79842.31,0.0,-0.99883,0.0,0.19425]
[1778190224144,50.85,79843.14,0.0,-0.99883,0.0,0.19444]
[1778190227354,50.85,79843.76,0.0,-0.99883,0.0,0.19459]
[1778190227465,50.85,79843.77,0.0,-0.99883,0.0,0.19459]
[1778190227477,50.85,79843.77,0.0,-0.99883,0.0,0.19459]
[1778190228173,50.85,79845.07,0.0,-0.99883,0.0,0.1949]
[1778190232038,50.85,79844.16,0.0,-0.99883,0.0,0.19468]
[1778190232098,50.85,79844.16,0.0,-0.99883,0.0,0.19468]
[1778190232154,50.85,79844.16,0.0,-0.99883,0.0,0.19468]
[1778190232226,50.85,79844.16,0.0,-0.99883,0.0,0.19468]
[1778190232327,50.85,79842.38,0.0,-0.99883,0.0,0.19426]
[1778190234215,50.85,79821.57,0.0,-0.99886,0.0,0.18942]
[1778190236229,50.85,79826.23,0.0,-0.99885,0.0,0.1905]
[1778190237021,50.85,79826.23,0.0,-0.99885,0.0,0.1905]
[1778190237089,50.85,79826.23,0.0,-0.99885,0.0,0.1905]
[1778190238243,50.85,79830.68,0.0,-0.99885,0.0,0.19153]
[1778190238831,50.85,79830.68,0.0,-0.99885,0.0,0.19153]
[1778190239251,50.85,79831.07,0.0,-0.99885,0.0,0.19162]
[1778190242272,50.85,79821.11,0.0,-0.99886,0.0,0.18931]
[1778190243158,50.85,79821.11,0.0,-0.99886,0.0,0.18931]
[1778190243279,50.85,79813.54,0.0,-0.99887,0.0,0.18758]
[1778190244286,50.85,79812.41,0.0,-0.99887,0.0,0.18732]
[1778190245293,50.85,79812.95,0.0,-0.99887,0.0,0.18745]
[1778190250328,50.85,79814.19,0.0,-0.99887,0.0,0.18773]
[1778190251335,50.85,79819.04,0.0,-0.99886,0.0,0.18884]
[1778190252871,50.85,79818.67,0.0,-0.99887,0.0,0.18875]
[1778190252944,50.85,79818.67,0.0,-0.99887,0.0,0.18875]
[1778190253131,50.85,79818.67,0.0,-0.99887,0.0,0.18875]
[1778190253193,50.85,79818.67,0.0,-0.99887,0.0,0.18875]
[1778190253349,50.85,79818.2,0.0,-0.99887,0.0,0.18865]
[1778190258384,50.85,79818.56,0.0,-0.99887,0.0,0.18873]
[1778190261653,50.85,79819.82,0.0,-0.99886,0.0,0.18902]
[1778190261786,50.85,79819.82,0.0,-0.99886,0.0,0.18902]
[1778190263833,50.85,79819.33,0.0,-0.99886,0.0,0.18891]
[1778190263881,50.85,79819.29,0.0,-0.99886,0.0,0.1889]
[1778190264429,50.85,79814.94,0.0,-0.99887,0.0,0.1879]
[1778190267450,50.85,79812.53,0.0,-0.99887,0.0,0.18735]
[1778190270306,50.85,79812.38,0.0,-0.99887,0.0,0.18732]
[1778190270390,50.85,79812.23,0.0,-0.99887,0.0,0.18728]
[1778190273493,50.85,79806.67,0.0,-0.99889,0.0,0.18555]
[1778190275506,50.85,79803.05,0.0,-0.99889,0.0,0.18473]
[1778190277013,50.85,79803.05,0.0,-0.99889,0.0,0.18473]
[1778190277129,50.85,79803.05,0.0,-0.99889,0.0,0.18473]
[1778190277200,50.85,79803.05,0.0,-0.99889,0.0,0.18473]
[1778190277262,50.85,79803.05,0.0,-0.99889,0.0,0.18473]
[1778190277348,50.85,79797.56,0.0,-0.9989,0.0,0.1835]
[1778190278527,50.85,79795.23,0.0,-0.9989,0.0,0.18298]
[1778190282555,50.85,79792.57,0.0,-0.99891,0.0,0.18239]
[1778190285159,50.85,79790.87,0.0,-0.99891,0.0,0.18201]
[1778190285167,50.85,79790.87,0.0,-0.99891,0.0,0.18201]
[1778190288599,50.85,79786.78,0.0,-0.99891,0.0,0.1811]
[1778190290224,50.85,79786.78,0.0,-0.99891,0.0,0.1811]
[1778190290277,50.85,79786.78,0.0,-0.99891,0.0,0.1811]
[1778190290347,50.85,79786.78,0.0,-0.99891,0.0,0.1811]
[1778190290374,50.85,79785.1,0.0,-0.99892,0.0,0.18073]
[1778190290614,50.85,79781.99,0.0,-0.99892,0.0,0.18004]
[1778190291621,50.85,79774.92,0.0,-0.99893,0.0,0.1785]
[1778190293635,50.85,79772.89,0.0,-0.99893,0.0,0.17805]
[1778190297824,50.85,79771.85,0.0,-0.99894,0.0,0.17783]
[1778190297865,50.85,79771.85,0.0,-0.99894,0.0,0.17783]
[1778190301691,50.85,79765.84,0.0,-0.99894,0.0,0.17652]
[1778190304067,50.85,79764.99,0.0,-0.99895,0.0,0.17634]
[1778190304182,50.85,79764.99,0.0,-0.99895,0.0,0.17634]
[1778190304255,50.85,79764.99,0.0,-0.99895,0.0,0.17634]
[1778190304394,50.85,79764.99,0.0,-0.99895,0.0,0.17634]
[1778190304325,50.85,79763.46,0.0,-0.99895,0.0,0.17601]
[1778190304712,50.85,79763.48,0.0,-0.99895,0.0,0.17601]
[1778190309747,50.85,79765.3,0.0,-0.99894,0.0,0.17641]
[1778190314100,50.85,79763.38,0.0,-0.99895,0.0,0.17599]
[1778190314154,50.85,79763.38,0.0,-0.99895,0.0,0.17599]
[1778190314185,50.85,79761.15,0.0,-0.99895,0.0,0.17551]
[1778190319825,50.85,79764.16,0.0,-0.99895,0.0,0.17616]
[1778190320832,50.85,79768.74,0.0,-0.99894,0.0,0.17715]
[1778190322141,50.85,79768.74,0.0,-0.99894,0.0,0.17715]
[1778190322289,50.85,79768.74,0.0,-0.99894,0.0,0.17715]
[1778190322319,50.85,79768.74,0.0,-0.99894,0.0,0.17715]
[1778190322398,50.85,79774.4,0.0,-0.99893,0.0,0.17838]
[1778190322643,50.85,79774.4,0.0,-0.99893,0.0,0.17838]
[1778190322846,50.85,79774.44,0.0,-0.99893,0.0,0.17839]
[1778190323853,50.85,79777.28,0.0,-0.99893,0.0,0.17901]
[1778190325867,50.85,79779.62,0.0,-0.99892,0.0,0.17952]
[1778190329897,50.85,79795.86,0.0,-0.9989,0.0,0.18312]
[1778190330904,50.85,79804.02,0.0,-0.99889,0.0,0.18495]
[1778190332161,50.85,79808.48,0.0,-0.99889,0.0,0.18548]
[1778190332918,50.85,79815.86,0.0,-0.99888,0.0,0.18716]
[1778190333925,50.85,79820.47,0.0,-0.99887,0.0,0.18821]
[1778190337953,50.85,79826.28,0.0,-0.99886,0.0,0.18954]
[1778190339967,50.85,79830.01,0.0,-0.99885,0.0,0.19041]
[1778190340956,50.85,79830.01,0.0,-0.99885,0.0,0.19041]
[1778190340963,50.85,79830.01,0.0,-0.99885,0.0,0.19041]
[1778190341073,50.85,79830.01,0.0,-0.99885,0.0,0.19041]
[1778190341584,50.85,79830.36,0.0,-0.99885,0.0,0.19049]
[1778190341981,50.85,79841.21,0.0,-0.99884,0.0,0.19301]
[1778190342989,50.85,79847.52,0.0,-0.99883,0.0,0.19449]
[1778190343995,50.85,79831.03,0.0,-0.99885,0.0,0.19064]
[1778190345007,50.85,79827.84,0.0,-0.99886,0.0,0.1899]
[1778190346011,50.85,79825.04,0.0,-0.99886,0.0,0.18926]
[1778190347706,50.85,79824.69,0.0,-0.99886,0.0,0.18918]
[1778190348025,50.85,79824.41,0.0,-0.99886,0.0,0.18911]
[1778190351046,50.85,79821.71,0.0,-0.99887,0.0,0.1885]
[1778190352053,50.85,79818.72,0.0,-0.99887,0.0,0.18781]
[1778190356081,50.85,79815.35,0.0,-0.99888,0.0,0.18704]
[1778190357088,50.85,79810.2,0.0,-0.99888,0.0,0.18587]
[1778190358720,50.85,79810.68,0.0,-0.99888,0.0,0.18598]
[1778190358731,50.85,79810.68,0.0,-0.99888,0.0,0.18598]
[1778190358919,50.85,79810.68,0.0,-0.99888,0.0,0.18598]
[1778190358985,50.85,79810.68,0.0,-0.99888,0.0,0.18598]
[1778190359102,50.85,79810.27,0.0,-0.99888,0.0,0.18589]
[1778190364137,50.85,79810.06,0.0,-0.99888,0.0,0.18584]
[1778190365144,50.85,79807.86,0.0,-0.99889,0.0,0.18534]
[1778190367366,50.85,79807.37,0.0,-0.99889,0.0,0.18523]
[1778190367479,50.85,79807.37,0.0,-0.99889,0.0,0.18523]
[1778190374213,50.85,79805.39,0.0,-0.99889,0.0,0.18479]
[1778190378241,50.85,79807.75,0.0,-0.99889,0.0,0.18532]
[1778190379248,50.85,79810.17,0.0,-0.99888,0.0,0.18587]
[1778190380905,50.85,79812.28,0.0,-0.99888,0.0,0.18635]
[1778190380948,50.85,79812.28,0.0,-0.99888,0.0,0.18635]
[1778190381226,50.85,79812.28,0.0,-0.99888,0.0,0.18635]
[1778190381296,50.85,79812.28,0.0,-0.99888,0.0,0.18635]
[1778190381397,50.85,79815.22,0.0,-0.99888,0.0,0.18701]
[1778190382269,50.85,79817.43,0.0,-0.99887,0.0,0.18752]
[1778190387260,50.85,79816.99,0.0,-0.99887,0.0,0.18742]
[1778190387415,50.85,79816.99,0.0,-0.99887,0.0,0.18742]
[1778190391332,50.85,79819.89,0.0,-0.99887,0.0,0.1876]
[1778190397374,50.85,79819.31,0.0,-0.99887,0.0,0.18747]
[1778190399388,50.85,79822.84,0.0,-0.99887,0.0,0.18828]
[1778190400681,50.85,79824.61,0.0,-0.99886,0.0,0.18868]
[1778190400694,50.85,79824.61,0.0,-0.99886,0.0,0.18868]
[1778190400911,50.85,79824.61,0.0,-0.99886,0.0,0.18868]
[1778190400925,50.85,79824.61,0.0,-0.99886,0.0,0.18868]
[1778190401406,50.85,79826.01,0.0,-0.99886,0.0,0.189]
[1778190406443,50.85,79828.32,0.0,-0.99886,0.0,0.18953]
[1778190408266,50.85,79829.5,0.0,-0.99886,0.0,0.18981]
[1778190408335,50.85,79829.5,0.0,-0.99886,0.0,0.18981]
[1778190413492,50.85,79830.65,0.0,-0.99886,0.0,0.19007]
[1778190415506,50.85,79832.9,0.0,-0.99885,0.0,0.19059]
[1778190416513,50.85,79830.58,0.0,-0.99886,0.0,0.19006]
[1778190416648,50.85,79830.58,0.0,-0.99886,0.0,0.19006]
[1778190416765,50.85,79830.58,0.0,-0.99886,0.0,0.19006]
[1778190416988,50.85,79830.58,0.0,-0.99886,0.0,0.19006]
[1778190417043,50.85,79830.58,0.0,-0.99886,0.0,0.19006]
[1778190417520,50.85,79830.72,0.0,-0.99886,0.0,0.19009]
[1778190418527,50.85,79828.42,0.0,-0.99886,0.0,0.18956]
[1778190422548,50.85,79826.77,0.0,-0.99886,0.0,0.18918]
[1778190422677,50.85,79826.77,0.0,-0.99886,0.0,0.18918]
[1778190428597,50.85,79827.1,0.0,-0.99886,0.0,0.18925]
[1778190433632,50.85,79827.76,0.0,-0.99886,0.0,0.18941]
[1778190437463,50.85,79827.86,0.0,-0.99886,0.0,0.18943]
[1778190437573,50.85,79827.64,0.0,-0.99886,0.0,0.18938]
[1778190437699,50.85,79827.64,0.0,-0.99886,0.0,0.18938]
[1778190437708,50.85,79827.64,0.0,-0.99886,0.0,0.18938]
[1778190437800,50.85,79827.64,0.0,-0.99886,0.0,0.18938]
[1778190445522,50.85,79827.66,0.0,-0.99886,0.0,0.18938]
[1778190445637,50.85,79827.45,0.0,-0.99886,0.0,0.18933]
[1778190448646,50.85,79827.38,0.0,-0.99886,0.0,0.18932]
[1778190448737,50.85,79827.31,0.0,-0.99886,0.0,0.1893]
[1778190452216,50.85,79827.01,0.0,-0.99886,0.0,0.18923]
[1778190452244,50.85,79827.12,0.0,-0.99886,0.0,0.18878]
[1778190457802,50.85,79827.92,0.0,-0.99886,0.0,0.18896]
[1778190462837,50.85,79827.85,0.0,-0.99886,0.0,0.18895]
[1778190471900,50.85,79827.79,0.0,-0.99886,0.0,0.18893]
[1778190473798,50.85,79829.17,0.0,-0.99886,0.0,0.18925]
[1778190473918,50.85,79829.17,0.0,-0.99886,0.0,0.18925]
[1778190474296,50.85,79829.17,0.0,-0.99886,0.0,0.18925]
[1778190474308,50.85,79829.17,0.0,-0.99886,0.0,0.18925]
[1778190474397,50.85,79829.21,0.0,-0.99886,0.0,0.18926]
[1778190478644,50.85,79829.41,0.0,-0.99886,0.0,0.18931]
[1778190478949,50.85,79829.48,0.0,-0.99886,0.0,0.18932]
[1778190481970,50.85,79831.92,0.0,-0.99886,0.0,0.18988]
[1778190482852,50.85,79831.92,0.0,-0.99886,0.0,0.18988]
[1778190482977,50.85,79833.2,0.0,-0.99885,0.0,0.19018]
[1778190488013,50.85,79833.86,0.0,-0.99885,0.0,0.19033]
[1778190493049,50.85,79833.86,0.0,-0.99885,0.0,0.19033]
[1778190498084,50.85,79833.56,0.0,-0.99885,0.0,0.19026]
[1778190503119,50.85,79835.02,0.0,-0.99885,0.0,0.1906]
[1778190503642,50.85,79835.02,0.0,-0.99885,0.0,0.1906]
[1778190504126,50.85,79832.95,0.0,-0.99886,0.0,0.19012]
[1778190507188,50.85,79832.23,0.0,-0.99886,0.0,0.18996]
[1778190507225,50.85,79831.51,0.0,-0.99886,0.0,0.18979]
[1778190512182,50.85,79827.01,0.0,-0.99887,0.0,0.18828]
[1778190513863,50.85,79825.71,0.0,-0.99887,0.0,0.18798]
[1778190514196,50.85,79824.42,0.0,-0.99887,0.0,0.18768]
[1778190518224,50.85,79821.6,0.0,-0.99888,0.0,0.18704]
[1778190519699,50.85,79820.5,0.0,-0.99888,0.0,0.18679]
[1778190520238,50.85,79820.25,0.0,-0.99888,0.0,0.18673]
[1778190526280,50.85,79816.97,0.0,-0.99888,0.0,0.18599]
[1778190528646,50.85,79817.57,0.0,-0.99888,0.0,0.18612]
[1778190529301,50.85,79817.15,0.0,-0.99888,0.0,0.18603]
[1778190531315,50.85,79812.08,0.0,-0.99889,0.0,0.18488]
[1778190532931,50.85,79812.15,0.0,-0.99889,0.0,0.1849]
[1778190533329,50.85,79811.11,0.0,-0.99889,0.0,0.18466]
[1778190536350,50.85,79808.78,0.0,-0.99889,0.0,0.18414]
[1778190538364,50.85,79803.63,0.0,-0.9989,0.0,0.18299]
[1778190538878,50.85,79803.63,0.0,-0.9989,0.0,0.18299]
[1778190539371,50.85,79802.34,0.0,-0.9989,0.0,0.1827]
[1778190544406,50.85,79798.03,0.0,-0.99891,0.0,0.18174]
[1778190545229,50.85,79798.03,0.0,-0.99891,0.0,0.18174]
[1778190545413,50.85,79799.92,0.0,-0.99891,0.0,0.18216]
[1778190546421,50.85,79795.88,0.0,-0.99891,0.0,0.18126]
[1778190549442,50.85,79803.04,0.0,-0.9989,0.0,0.18286]
[1778190550449,50.85,79807.45,0.0,-0.9989,0.0,0.18384]
[1778190551456,50.85,79811.08,0.0,-0.99889,0.0,0.18466]
[1778190553652,50.85,79810.9,0.0,-0.99889,0.0,0.18462]
[1778190554477,50.85,79811.14,0.0,-0.99889,0.0,0.18467]
[1778190556371,50.85,79811.14,0.0,-0.99889,0.0,0.18467]
[1778190556491,50.85,79811.59,0.0,-0.99889,0.0,0.18477]
[1778190557498,50.85,79815.31,0.0,-0.99888,0.0,0.18561]
[1778190562533,50.85,79817.38,0.0,-0.99888,0.0,0.18608]
[1778190568575,50.85,79817.39,0.0,-0.99888,0.0,0.18608]
[1778190571596,50.85,79818.57,0.0,-0.99888,0.0,0.18588]
[1778190573648,50.85,79818.39,0.0,-0.99888,0.0,0.18584]
[1778190573753,50.85,79818.36,0.0,-0.99888,0.0,0.18583]
[1778190579652,50.85,79819.54,0.0,-0.99888,0.0,0.1861]
[1778190581374,50.85,79819.59,0.0,-0.99888,0.0,0.18611]
[1778190581404,50.85,79819.59,0.0,-0.99888,0.0,0.18611]
[1778190583644,50.85,79819.6,0.0,-0.99888,0.0,0.18611]
[1778190583680,50.85,79819.4,0.0,-0.99888,0.0,0.18607]
[1778190588097,50.85,79820.35,0.0,-0.99888,0.0,0.18628]
[1778190589723,50.85,79822.35,0.0,-0.99888,0.0,0.18673]
[1778190590729,50.85,79825.19,0.0,-0.99887,0.0,0.18738]
[1778190596773,50.85,79826.76,0.0,-0.99887,0.0,0.18774]
[1778190601810,50.85,79826.09,0.0,-0.99887,0.0,0.18759]
[1778190604830,50.85,79823.29,0.0,-0.99888,0.0,0.18695]
[1778190605877,50.85,79823.29,0.0,-0.99888,0.0,0.18695]
[1778190606019,50.85,79823.29,0.0,-0.99888,0.0,0.18695]
[1778190606458,50.85,79823.29,0.0,-0.99888,0.0,0.18695]
[1778190606577,50.85,79823.29,0.0,-0.99888,0.0,0.18695]
[1778190606649,50.85,79821.32,0.0,-0.99888,0.0,0.1865]
[1778190609865,50.85,79818.05,0.0,-0.99888,0.0,0.18576]
[1778190614900,50.85,79817.89,0.0,-0.99888,0.0,0.18572]
[1778190617004,50.85,79817.94,0.0,-0.99888,0.0,0.18573]
[1778190617064,50.85,79817.94,0.0,-0.99888,0.0,0.18573]
[1778190622893,50.85,79817.41,0.0,-0.99888,0.0,0.18561]
[1778190632019,50.85,79816.9,0.0,-0.99889,0.0,0.18503]
[1778190633026,50.85,79806.02,0.0,-0.9989,0.0,0.18259]
[1778190634087,50.85,79806.02,0.0,-0.9989,0.0,0.18259]
[1778190634223,50.85,79806.02,0.0,-0.9989,0.0,0.18259]
[1778190634690,50.85,79806.02,0.0,-0.9989,0.0,0.18259]
[1778190634298,50.85,79801.2,0.0,-0.99891,0.0,0.18151]
[1778190634814,50.85,79801.2,0.0,-0.99891,0.0,0.18151]
[1778190635040,50.85,79800.4,0.0,-0.99891,0.0,0.18134]
[1778190637054,50.85,79796.98,0.0,-0.99892,0.0,0.18058]
[1778190639103,50.85,79796.13,0.0,-0.99892,0.0,0.18039]
[1778190639155,50.85,79796.13,0.0,-0.99892,0.0,0.18039]
[1778190645110,50.85,79794.95,0.0,-0.99892,0.0,0.18013]
[1778190648654,50.85,79794.75,0.0,-0.99892,0.0,0.18009]
[1778190648750,50.85,79794.63,0.0,-0.99892,0.0,0.18006]
[1778190652626,50.85,79794.65,0.0,-0.99892,0.0,0.18007]
[1778190652667,50.85,79794.5,0.0,-0.99892,0.0,0.18003]
[1778190658651,50.85,79793.63,0.0,-0.99892,0.0,0.17984]
[1778190658748,50.85,79793.81,0.0,-0.99892,0.0,0.17988]
[1778190660216,50.85,79789.45,0.0,-0.99893,0.0,0.17892]
[1778190665567,50.85,79788.18,0.0,-0.99893,0.0,0.17865]
[1778190665615,50.85,79788.42,0.0,-0.99893,0.0,0.1787]
[1778190671293,50.85,79789.94,0.0,-0.99893,0.0,0.17903]
[1778190677335,50.85,79791.9,0.0,-0.99892,0.0,0.17946]
[1778190678657,50.85,79791.9,0.0,-0.99892,0.0,0.17946]
[1778190678753,50.85,79791.9,0.0,-0.99892,0.0,0.17946]
[1778190683140,50.85,79791.98,0.0,-0.99892,0.0,0.17948]
[1778190683241,50.85,79791.98,0.0,-0.99892,0.0,0.17948]
[1778190688415,50.85,79792.03,0.0,-0.99892,0.0,0.17949]
[1778190691436,50.85,79793.4,0.0,-0.99892,0.0,0.17933]
[1778190694465,50.85,79793.47,0.0,-0.99892,0.0,0.17935]
[1778190694474,50.85,79793.47,0.0,-0.99892,0.0,0.17935]
[1778190694824,50.85,79793.47,0.0,-0.99892,0.0,0.17935]
[1778190694972,50.85,79793.64,0.0,-0.99892,0.0,0.17938]
[1778190695464,50.85,79793.75,0.0,-0.99892,0.0,0.17941]
[1778190701506,50.85,79794.17,0.0,-0.99892,0.0,0.1795]
[1778190703908,50.85,79794.22,0.0,-0.99892,0.0,0.17951]
[1778190704528,50.85,79794.92,0.0,-0.99892,0.0,0.17966]
[1778190708695,50.85,79794.88,0.0,-0.99892,0.0,0.17966]
[1778190708789,50.85,79795.17,0.0,-0.99892,0.0,0.17972]
[1778190713665,50.85,79794.92,0.0,-0.99892,0.0,0.17966]
[1778190713763,50.85,79794.92,0.0,-0.99892,0.0,0.17966]
[1778190719830,50.85,79794.97,0.0,-0.99892,0.0,0.17968]
[1778190720640,50.85,79795.22,0.0,-0.99892,0.0,0.17973]
[1778190726682,50.85,79794.61,0.0,-0.99892,0.0,0.1796]
[1778190728952,50.85,79794.85,0.0,-0.99892,0.0,0.17965]
[1778190729710,50.85,79794.38,0.0,-0.99892,0.0,0.17955]
[1778190733385,50.85,79794.92,0.0,-0.99892,0.0,0.17966]
[1778190733738,50.85,79794.73,0.0,-0.99892,0.0,0.17962]
[1778190738773,50.85,79794.62,0.0,-0.99892,0.0,0.1796]
[1778190743808,50.85,79784.98,0.0,-0.99894,0.0,0.17749]
[1778190744086,50.85,79784.98,0.0,-0.99894,0.0,0.17749]
[1778190744126,50.85,79784.98,0.0,-0.99894,0.0,0.17749]
[1778190744679,50.85,79784.98,0.0,-0.99894,0.0,0.17749]
[1778190744815,50.85,79784.74,0.0,-0.99894,0.0,0.17744]
[1778190744919,50.85,79784.74,0.0,-0.99894,0.0,0.17744]
[1778190745822,50.85,79783.42,0.0,-0.99894,0.0,0.17715]
[1778190749514,50.85,79782.65,0.0,-0.99894,0.0,0.17698]
[1778190749574,50.85,79782.65,0.0,-0.99894,0.0,0.17698]
[1778190754885,50.85,79781.94,0.0,-0.99894,0.0,0.17638]
[1778190754956,50.85,79781.94,0.0,-0.99894,0.0,0.17638]
[1778190755100,50.85,79781.94,0.0,-0.99894,0.0,0.17638]
[1778190755895,50.85,79779.78,0.0,-0.99895,0.0,0.17591]
[1778190757144,50.85,79779.78,0.0,-0.99895,0.0,0.17591]
[1778190757161,50.85,79779.78,0.0,-0.99895,0.0,0.17591]
[1778190757293,50.85,79779.78,0.0,-0.99895,0.0,0.17591]
[1778190757386,50.85,79772.36,0.0,-0.99896,0.0,0.17431]
[1778190757906,50.85,79772.56,0.0,-0.99896,0.0,0.17436]
[1778190760439,50.85,79771.3,0.0,-0.99896,0.0,0.17409]
[1778190760449,50.85,79771.3,0.0,-0.99896,0.0,0.17409]
[1778190765965,50.85,79770.21,0.0,-0.99896,0.0,0.17385]
[1778190768388,50.85,79770.2,0.0,-0.99896,0.0,0.17385]
[1778190768498,50.85,79770.2,0.0,-0.99896,0.0,0.17385]
[1778190768668,50.85,79770.2,0.0,-0.99896,0.0,0.17385]
[1778190768764,50.85,79769.63,0.0,-0.99896,0.0,0.17373]
[1778190775710,50.85,79769.9,0.0,-0.99896,0.0,0.17379]
[1778190775782,50.85,79769.94,0.0,-0.99896,0.0,0.1738]
[1778190779056,50.85,79775.5,0.0,-0.99895,0.0,0.17499]
[1778190781070,50.85,79776.96,0.0,-0.99895,0.0,0.1753]
[1778190785594,50.85,79778.46,0.0,-0.99895,0.0,0.17562]
[1778190785707,50.85,79778.46,0.0,-0.99895,0.0,0.17562]
[1778190785896,50.85,79778.46,0.0,-0.99895,0.0,0.17562]
[1778190785899,50.85,79779.75,0.0,-0.99895,0.0,0.1759]
[1778190785958,50.85,79779.75,0.0,-0.99895,0.0,0.1759]
[1778190786105,50.85,79781.38,0.0,-0.99894,0.0,0.17625]
[1778190790133,50.85,79784.45,0.0,-0.99894,0.0,0.17692]
[1778190792083,50.85,79784.52,0.0,-0.99894,0.0,0.17693]
[1778190792251,50.85,79784.52,0.0,-0.99894,0.0,0.17693]
[1778190796345,50.85,79786.69,0.0,-0.99894,0.0,0.17741]
[1778190796864,50.85,79786.69,0.0,-0.99894,0.0,0.17741]
[1778190796902,50.85,79790.24,0.0,-0.99893,0.0,0.17818]
[1778190797737,50.85,79790.24,0.0,-0.99893,0.0,0.17818]
[1778190797880,50.85,79790.24,0.0,-0.99893,0.0,0.17818]
[1778190797838,50.85,79792.35,0.0,-0.99893,0.0,0.17864]
[1778190798189,50.85,79792.9,0.0,-0.99893,0.0,0.17876]
[1778190798958,50.85,79792.9,0.0,-0.99893,0.0,0.17876]
[1778190799197,50.85,79793.27,0.0,-0.99893,0.0,0.17884]
[1778190804232,50.85,79794.36,0.0,-0.99893,0.0,0.17908]
[1778190809267,50.85,79787.66,0.0,-0.99894,0.0,0.17762]
[1778190809993,50.85,79787.66,0.0,-0.99894,0.0,0.17762]
[1778190810186,50.85,79787.66,0.0,-0.99894,0.0,0.17762]
[1778190810376,50.85,79787.66,0.0,-0.99894,0.0,0.17762]
[1778190810480,50.85,79787.66,0.0,-0.99894,0.0,0.17762]
[1778190811281,50.85,79782.63,0.0,-0.99894,0.0,0.17607]
[1778190812055,50.85,79782.63,0.0,-0.99894,0.0,0.17607]
[1778190812288,50.85,79780.11,0.0,-0.99895,0.0,0.17553]
[1778190816316,50.85,79777.84,0.0,-0.99895,0.0,0.17504]
[1778190820344,50.85,79775.56,0.0,-0.99895,0.0,0.17455]
[1778190822498,50.85,79775.2,0.0,-0.99896,0.0,0.17447]
[1778190822715,50.85,79775.2,0.0,-0.99896,0.0,0.17447]
[1778190828400,50.85,79774.68,0.0,-0.99896,0.0,0.17436]
[1778190829407,50.85,79772.29,0.0,-0.99896,0.0,0.17385]
[1778190831397,50.85,79771.93,0.0,-0.99896,0.0,0.17377]
[1778190831529,50.85,79771.93,0.0,-0.99896,0.0,0.17377]
[1778190831680,50.85,79771.93,0.0,-0.99896,0.0,0.17377]
[1778190831754,50.85,79771.25,0.0,-0.99896,0.0,0.17363]
[1778190833581,50.85,79771.1,0.0,-0.99896,0.0,0.17359]
[1778190833735,50.85,79771.1,0.0,-0.99896,0.0,0.17359]
[1778190833785,50.85,79767.31,0.0,-0.99897,0.0,0.17279]
[1778190838470,50.85,79771.39,0.0,-0.99896,0.0,0.17366]
[1778190839573,50.85,79771.39,0.0,-0.99896,0.0,0.17366]
[1778190839716,50.85,79771.39,0.0,-0.99896,0.0,0.17366]
[1778190839804,50.85,79772.52,0.0,-0.99896,0.0,0.1739]
[1778190841074,50.85,79773.67,0.0,-0.99896,0.0,0.17414]
[1778190841084,50.85,79773.67,0.0,-0.99896,0.0,0.17414]
[1778190846526,50.85,79774.34,0.0,-0.99896,0.0,0.17429]
[1778190848540,50.85,79777.35,0.0,-0.99895,0.0,0.17493]
[1778190849566,50.85,79777.35,0.0,-0.99895,0.0,0.17493]
[1778190849662,50.85,79777.35,0.0,-0.99895,0.0,0.17493]
[1778190849763,50.85,79777.13,0.0,-0.99895,0.0,0.17489]
[1778190851103,50.85,79777.34,0.0,-0.99895,0.0,0.17493]
[1778190851170,50.85,79777.34,0.0,-0.99895,0.0,0.17493]
[1778190853669,50.85,79777.59,0.0,-0.99895,0.0,0.17498]
[1778190853768,50.85,79777.63,0.0,-0.99895,0.0,0.17499]
[1778190855562,50.85,79776.42,0.0,-0.99895,0.0,0.17473]
[1778190855603,50.85,79776.42,0.0,-0.99895,0.0,0.17473]
[1778190860624,50.85,79777.78,0.0,-0.99895,0.0,0.17503]
[1778190865659,50.85,79777.15,0.0,-0.99895,0.0,0.17489]
[1778190869687,50.85,79780.32,0.0,-0.99895,0.0,0.17557]
[1778190870920,50.85,79780.32,0.0,-0.99895,0.0,0.17557]
[1778190870960,50.85,79781.54,0.0,-0.99895,0.0,0.17584]
[1778190871075,50.85,79781.54,0.0,-0.99895,0.0,0.17584]
[1778190871701,50.85,79781.61,0.0,-0.99895,0.0,0.1754]
[1778190872742,50.85,79781.61,0.0,-0.99895,0.0,0.1754]
[1778190872859,50.85,79781.61,0.0,-0.99895,0.0,0.1754]
[1778190873715,50.85,79783.98,0.0,-0.99895,0.0,0.17591]
[1778190877460,50.85,79785.11,0.0,-0.99894,0.0,0.17615]
[1778190877527,50.85,79785.11,0.0,-0.99894,0.0,0.17615]
[1778190877743,50.85,79784.26,0.0,-0.99895,0.0,0.17597]
[1778190879102,50.85,79784.88,0.0,-0.99894,0.0,0.1761]
[1778190879117,50.85,79784.88,0.0,-0.99894,0.0,0.1761]
[1778190886806,50.85,79784.29,0.0,-0.99895,0.0,0.17598]
[1778190893874,50.85,79784.3,0.0,-0.99895,0.0,0.17598]
[1778190898681,50.85,79784.26,0.0,-0.99895,0.0,0.17597]
[1778190898730,50.85,79784.26,0.0,-0.99895,0.0,0.17597]
[1778190900320,50.85,79784.33,0.0,-0.99895,0.0,0.17598]
[1778190900390,50.85,79784.33,0.0,-0.99895,0.0,0.17598]
[1778190908979,50.85,79785.2,0.0,-0.99894,0.0,0.17617]
[1778190912797,50.85,79786.43,0.0,-0.99894,0.0,0.17644]
[1778190912948,50.85,79786.43,0.0,-0.99894,0.0,0.17644]
[1778190913007,50.85,79786.42,0.0,-0.99894,0.0,0.17644]
[1778190914670,50.85,79786.36,0.0,-0.99894,0.0,0.17642]
[1778190914726,50.85,79786.36,0.0,-0.99894,0.0,0.17642]
[1778190919000,50.85,79786.33,0.0,-0.99894,0.0,0.17642]
[1778190919049,50.85,79786.21,0.0,-0.99894,0.0,0.17639]
[1778190921113,50.85,79787.53,0.0,-0.99894,0.0,0.17668]
[1778190921124,50.85,79787.42,0.0,-0.99894,0.0,0.17665]
[1778190927105,50.85,79777.93,0.0,-0.99895,0.0,0.17461]
[1778190928683,50.85,79777.93,0.0,-0.99895,0.0,0.17461]
[1778190928773,50.85,79774.41,0.0,-0.99896,0.0,0.17385]
[1778190933147,50.85,79771.52,0.0,-0.99897,0.0,0.17279]
[1778190934154,50.85,79769.7,0.0,-0.99897,0.0,0.1724]
[1778190936030,50.85,79769.7,0.0,-0.99897,0.0,0.1724]
[1778190936083,50.85,79769.32,0.0,-0.99897,0.0,0.17232]
[1778190936093,50.85,79769.32,0.0,-0.99897,0.0,0.17232]
[1778190936168,50.85,79765.24,0.0,-0.99897,0.0,0.17146]
[1778190939797,50.85,79764.65,0.0,-0.99897,0.0,0.17133]
[1778190939892,50.85,79764.45,0.0,-0.99898,0.0,0.17129]
[1778190942210,50.85,79762.83,0.0,-0.99898,0.0,0.17095]
[1778190947245,50.85,79761.49,0.0,-0.99898,0.0,0.17067]
[1778190949036,50.85,79761.49,0.0,-0.99898,0.0,0.17067]
[1778190949044,50.85,79761.29,0.0,-0.99898,0.0,0.17063]
[1778190952280,50.85,79752.96,0.0,-0.99899,0.0,0.16888]
[1778190953287,50.85,79750.13,0.0,-0.99899,0.0,0.16829]
[1778190955283,50.85,79749.15,0.0,-0.999,0.0,0.16809]
[1778190955301,50.85,79748.73,0.0,-0.999,0.0,0.168]
[1778190956308,50.85,79745.7,0.0,-0.999,0.0,0.16738]
[1778190958999,50.85,79744.45,0.0,-0.999,0.0,0.16712]
[1778190959100,50.85,79743.74,0.0,-0.999,0.0,0.16697]
[1778190963357,50.85,79745.5,0.0,-0.999,0.0,0.16733]
[1778190965145,50.85,79744.5,0.0,-0.999,0.0,0.16713]
[1778190965371,50.85,79744.83,0.0,-0.999,0.0,0.1672]
[1778190967385,50.85,79743.1,0.0,-0.999,0.0,0.16684]
[1778190968675,50.85,79743.1,0.0,-0.999,0.0,0.16684]
[1778190968775,50.85,79743.1,0.0,-0.999,0.0,0.16684]
[1778190974434,50.85,79742.88,0.0,-0.999,0.0,0.16679]
[1778190981484,50.85,79744.04,0.0,-0.999,0.0,0.16703]
[1778190984010,50.85,79744.99,0.0,-0.999,0.0,0.16723]
[1778190984083,50.85,79744.99,0.0,-0.999,0.0,0.16723]
[1778190984098,50.85,79747.61,0.0,-0.999,0.0,0.16777]
[1778190984194,50.85,79747.61,0.0,-0.999,0.0,0.16777]
[1778190984505,50.85,79747.12,0.0,-0.999,0.0,0.16767]
[1778190986214,50.85,79748.45,0.0,-0.999,0.0,0.16795]
[1778190987526,50.85,79753.67,0.0,-0.99899,0.0,0.16903]
[1778190988533,50.85,79759.37,0.0,-0.99898,0.0,0.17022]
[1778190990770,50.85,79759.41,0.0,-0.99898,0.0,0.17023]
[1778190990784,50.85,79759.41,0.0,-0.99898,0.0,0.17023]
[1778190996589,50.85,79760.91,0.0,-0.99898,0.0,0.1701]
[1778190998675,50.85,79760.99,0.0,-0.99898,0.0,0.17012]
[1778190998715,50.85,79762.39,0.0,-0.99898,0.0,0.17041]
[1778191004645,50.85,79762.73,0.0,-0.99898,0.0,0.17049]
[1778191009680,50.85,79763.01,0.0,-0.99898,0.0,0.17054]
[1778191010379,50.85,79763.01,0.0,-0.99898,0.0,0.17054]
[1778191010481,50.85,79763.01,0.0,-0.99898,0.0,0.17054]
[1778191013675,50.85,79763.01,0.0,-0.99898,0.0,0.17054]
[1778191013708,50.85,79763.1,0.0,-0.99898,0.0,0.17056]
[1778191016625,50.85,79763.08,0.0,-0.99898,0.0,0.17056]
[1778191016729,50.85,79763.16,0.0,-0.99898,0.0,0.17058]
[1778191019049,50.85,79764.28,0.0,-0.99898,0.0,0.17081]
[1778191019053,50.85,79769.51,0.0,-0.99897,0.0,0.17192]
[1778191019750,50.85,79771.93,0.0,-0.99897,0.0,0.17243]
[1778191020757,50.85,79769.45,0.0,-0.99897,0.0,0.1719]
[1778191022724,50.85,79769.5,0.0,-0.99897,0.0,0.17191]
[1778191022805,50.85,79769.5,0.0,-0.99897,0.0,0.17191]
[1778191027806,50.85,79770.69,0.0,-0.99897,0.0,0.17217]
[1778191029052,50.85,79770.69,0.0,-0.99897,0.0,0.17217]
[1778191029150,50.85,79770.68,0.0,-0.99897,0.0,0.17216]
[1778191033848,50.85,79772.74,0.0,-0.99897,0.0,0.1726]
[1778191034760,50.85,79772.74,0.0,-0.99897,0.0,0.1726]
[1778191034855,50.85,79771.94,0.0,-0.99897,0.0,0.17243]
[1778191039061,50.85,79772.44,0.0,-0.99897,0.0,0.17254]
[1778191039155,50.85,79772.62,0.0,-0.99897,0.0,0.17257]
[1778191044926,50.85,79772.23,0.0,-0.99897,0.0,0.17249]
[1778191045968,50.85,79772.23,0.0,-0.99897,0.0,0.17249]
[1778191046062,50.85,79772.25,0.0,-0.99897,0.0,0.1725]
[1778191048710,50.85,79772.33,0.0,-0.99897,0.0,0.17251]
[1778191048954,50.85,79772.47,0.0,-0.99897,0.0,0.17254]
[1778191051347,50.85,79772.47,0.0,-0.99897,0.0,0.17254]
[1778191051429,50.85,79772.47,0.0,-0.99897,0.0,0.1721]
[1778191053761,50.85,79772.47,0.0,-0.99897,0.0,0.1721]
[1778191053766,50.85,79772.47,0.0,-0.99897,0.0,0.1721]
[1778191057303,50.85,79772.59,0.0,-0.99897,0.0,0.17212]
[1778191058019,50.85,79772.48,0.0,-0.99897,0.0,0.1721]
[1778191063054,50.85,79772.53,0.0,-0.99897,0.0,0.17211]
[1778191068676,50.85,79772.53,0.0,-0.99897,0.0,0.17211]
[1778191069099,50.85,79772.57,0.0,-0.99897,0.0,0.17212]
[1778191075141,50.85,79772.42,0.0,-0.99897,0.0,0.17209]
[1778191080176,50.85,79772.16,0.0,-0.99897,0.0,0.17203]
[1778191081030,50.85,79772.16,0.0,-0.99897,0.0,0.17203]
[1778191081104,50.85,79772.16,0.0,-0.99897,0.0,0.17203]
[1778191086218,50.85,79772.6,0.0,-0.99897,0.0,0.17212]
[1778191091253,50.85,79772.6,0.0,-0.99897,0.0,0.17212]
[1778191097295,50.85,79772.48,0.0,-0.99897,0.0,0.1721]
[1778191102330,50.85,79772.99,0.0,-0.99897,0.0,0.17221]
[1778191106035,50.85,79773.02,0.0,-0.99897,0.0,0.17221]
[1778191106155,50.85,79773.02,0.0,-0.99897,0.0,0.17221]
[1778191106990,50.85,79773.02,0.0,-0.99897,0.0,0.17221]
[1778191107134,50.85,79773.02,0.0,-0.99897,0.0,0.17221]
[1778191107234,50.85,79773.02,0.0,-0.99897,0.0,0.17221]
[1778191109099,50.85,79773.02,0.0,-0.99897,0.0,0.17221]
[1778191112103,50.85,79773.02,0.0,-0.99897,0.0,0.17221]
[1778191119101,50.85,79772.94,0.0,-0.99897,0.0,0.17175]
[1778191119195,50.85,79772.94,0.0,-0.99897,0.0,0.17175]
[1778191123480,50.85,79772.48,0.0,-0.99897,0.0,0.17165]
[1778191123511,50.85,79772.34,0.0,-0.99897,0.0,0.17162]
[1778191125492,50.85,79778.09,0.0,-0.99896,0.0,0.17284]
[1778191127506,50.85,79779.85,0.0,-0.99896,0.0,0.17322]
[1778191128693,50.85,79779.85,0.0,-0.99896,0.0,0.17322]
[1778191128779,50.85,79779.9,0.0,-0.99896,0.0,0.17323]
[1778191132541,50.85,79782.45,0.0,-0.99896,0.0,0.17377]
[1778191134555,50.85,79788.61,0.0,-0.99895,0.0,0.17509]
[1778191135562,50.85,79793.24,0.0,-0.99894,0.0,0.17609]
[1778191136597,50.85,79793.24,0.0,-0.99894,0.0,0.17609]
[1778191136675,50.85,79793.24,0.0,-0.99894,0.0,0.17609]
[1778191136812,50.85,79794.53,0.0,-0.99894,0.0,0.17637]
[1778191138583,50.85,79796.91,0.0,-0.99894,0.0,0.17689]
[1778191140597,50.85,79799.2,0.0,-0.99894,0.0,0.17739]
[1778191141604,50.85,79800.99,0.0,-0.99893,0.0,0.17778]
[1778191143688,50.85,79800.54,0.0,-0.99893,0.0,0.17768]
[1778191143790,50.85,79800.47,0.0,-0.99893,0.0,0.17766]
[1778191145781,50.85,79800.53,0.0,-0.99893,0.0,0.17768]
[1778191145873,50.85,79800.57,0.0,-0.99893,0.0,0.17768]
[1778191148653,50.85,79782.03,0.0,-0.99896,0.0,0.17368]
[1778191149660,50.85,79775.06,0.0,-0.99897,0.0,0.1722]
[1778191151347,50.85,79773.79,0.0,-0.99897,0.0,0.17193]
[1778191151480,50.85,79773.79,0.0,-0.99897,0.0,0.17193]
[1778191152681,50.85,79776.31,0.0,-0.99897,0.0,0.17246]
[1778191158684,50.85,79777.5,0.0,-0.99897,0.0,0.17272]
[1778191158723,50.85,79777.57,0.0,-0.99897,0.0,0.17273]
[1778191163758,50.85,79766.34,0.0,-0.99898,0.0,0.17036]
[1778191164898,50.85,79766.34,0.0,-0.99898,0.0,0.17036]
[1778191164994,50.85,79762.22,0.0,-0.99899,0.0,0.16949]
[1778191168682,50.85,79761.73,0.0,-0.99899,0.0,0.16939]
[1778191168776,50.85,79761.73,0.0,-0.99899,0.0,0.16939]
[1778191171569,50.85,79761.73,0.0,-0.99899,0.0,0.16939]
[1778191171638,50.85,79761.73,0.0,-0.99899,0.0,0.16895]
[1778191172821,50.85,79757.78,0.0,-0.99899,0.0,0.16813]
[1778191174835,50.85,79754.17,0.0,-0.999,0.0,0.16738]
[1778191176849,50.85,79752.41,0.0,-0.999,0.0,0.16702]
[1778191181885,50.85,79750.68,0.0,-0.999,0.0,0.16666]
[1778191182892,50.85,79744.02,0.0,-0.99901,0.0,0.16529]
[1778191183404,50.85,79744.02,0.0,-0.99901,0.0,0.16529]
[1778191183419,50.85,79744.02,0.0,-0.99901,0.0,0.16529]
[1778191183899,50.85,79742.35,0.0,-0.99902,0.0,0.16495]
[1778191184833,50.85,79742.35,0.0,-0.99902,0.0,0.16495]
[1778191184910,50.85,79742.35,0.0,-0.99902,0.0,0.16495]
[1778191190949,50.85,79741.5,0.0,-0.99902,0.0,0.16478]
[1778191195984,50.85,79730.58,0.0,-0.99903,0.0,0.16257]
[1778191196991,50.85,79724.28,0.0,-0.99904,0.0,0.1613]
[1778191199191,50.85,79725.32,0.0,-0.99904,0.0,0.16151]
[1778191199202,50.85,79725.32,0.0,-0.99904,0.0,0.16151]
[1778191199240,50.85,79724.96,0.0,-0.99904,0.0,0.16144]
[1778191201051,50.85,79714.21,0.0,-0.99905,0.0,0.1593]
[1778191202055,50.85,79717.59,0.0,-0.99905,0.0,0.15997]
[1778191203062,50.85,79711.95,0.0,-0.99905,0.0,0.15885]
[1778191204069,50.85,79703.89,0.0,-0.99906,0.0,0.15726]
[1778191205139,50.85,79690.76,0.0,-0.99908,0.0,0.15471]
[1778191206144,50.85,79694.32,0.0,-0.99908,0.0,0.1554]
[1778191207151,50.85,79701.1,0.0,-0.99907,0.0,0.15672]
[1778191208158,50.85,79700.68,0.0,-0.99907,0.0,0.15664]
[1778191210175,50.85,79709.67,0.0,-0.99906,0.0,0.1584]
[1778191211182,50.85,79698.02,0.0,-0.99907,0.0,0.15612]
[1778191212188,50.85,79688.16,0.0,-0.99908,0.0,0.15421]
[1778191213196,50.85,79687.89,0.0,-0.99908,0.0,0.15416]
[1778191214202,50.85,79691.73,0.0,-0.99908,0.0,0.1549]
[1778191215209,50.85,79696.02,0.0,-0.99907,0.0,0.15573]
[1778191217223,50.85,79701.32,0.0,-0.99907,0.0,0.15676]
[1778191218230,50.85,79712.5,0.0,-0.99905,0.0,0.15896]
[1778191219237,50.85,79715.66,0.0,-0.99905,0.0,0.15958]
[1778191220244,50.85,79717.91,0.0,-0.99905,0.0,0.16003]
[1778191222258,50.85,79709.9,0.0,-0.99906,0.0,0.15844]
[1778191224272,50.85,79710.44,0.0,-0.99906,0.0,0.15855]
[1778191228300,50.85,79707.88,0.0,-0.99906,0.0,0.15805]
[1778191230314,50.85,79710.25,0.0,-0.99906,0.0,0.15851]
[1778191231322,50.85,79711.51,0.0,-0.99906,0.0,0.15834]
[1778191231481,50.85,79711.51,0.0,-0.99906,0.0,0.15834]
[1778191231580,50.85,79711.51,0.0,-0.99906,0.0,0.15834]
[1778191234342,50.85,79708.94,0.0,-0.99906,0.0,0.15784]
[1778191236356,50.85,79705.7,0.0,-0.99906,0.0,0.1572]
[1778191236928,50.85,79705.7,0.0,-0.99906,0.0,0.1572]
[1778191237372,50.85,79705.7,0.0,-0.99906,0.0,0.1572]
[1778191237363,50.85,79703.81,0.0,-0.99907,0.0,0.15683]
[1778191238373,50.85,79703.81,0.0,-0.99907,0.0,0.15683]
[1778191238370,50.85,79702.23,0.0,-0.99907,0.0,0.15653]
[1778191238499,50.85,79702.23,0.0,-0.99907,0.0,0.15653]
[1778191238686,50.85,79702.23,0.0,-0.99907,0.0,0.15653]
[1778191239377,50.85,79699.46,0.0,-0.99907,0.0,0.15599]
[1778191242398,50.85,79691.79,0.0,-0.99908,0.0,0.1545]
[1778191243329,50.85,79691.79,0.0,-0.99908,0.0,0.1545]
[1778191243380,50.85,79691.79,0.0,-0.99908,0.0,0.1545]
[1778191244133,50.85,79691.79,0.0,-0.99908,0.0,0.1545]
[1778191244162,50.85,79689.19,0.0,-0.99909,0.0,0.154]
[1778191244415,50.85,79683.55,0.0,-0.99909,0.0,0.15292]
[1778191245422,50.85,79679.08,0.0,-0.9991,0.0,0.15207]
[1778191246429,50.85,79675.45,0.0,-0.9991,0.0,0.15138]
[1778191247441,50.85,79675.37,0.0,-0.9991,0.0,0.15137]
[1778191248906,50.85,79675.37,0.0,-0.9991,0.0,0.15137]
[1778191248998,50.85,79674.7,0.0,-0.9991,0.0,0.15124]
[1778191249454,50.85,79672.98,0.0,-0.9991,0.0,0.15092]
[1778191250461,50.85,79670.75,0.0,-0.99911,0.0,0.1505]
[1778191255496,50.85,79671.13,0.0,-0.99911,0.0,0.15057]
[1778191258517,50.85,79674.29,0.0,-0.9991,0.0,0.15116]
[1778191259797,50.85,79674.29,0.0,-0.9991,0.0,0.15116]
[1778191259816,50.85,79674.29,0.0,-0.9991,0.0,0.15116]
[1778191260079,50.85,79672.98,0.0,-0.9991,0.0,0.15092]
[1778191261698,50.85,79673.14,0.0,-0.9991,0.0,0.15095]
[1778191261764,50.85,79673.14,0.0,-0.9991,0.0,0.15095]
[1778191262964,50.85,79673.82,0.0,-0.9991,0.0,0.15108]
[1778191263078,50.85,79673.82,0.0,-0.9991,0.0,0.15108]
[1778191263142,50.85,79675.62,0.0,-0.9991,0.0,0.15142]
[1778191263553,50.85,79677.11,0.0,-0.9991,0.0,0.1517]
[1778191264561,50.85,79675.62,0.0,-0.9991,0.0,0.15142]
[1778191265567,50.85,79682.72,0.0,-0.99909,0.0,0.15276]
[1778191266859,50.85,79682.72,0.0,-0.99909,0.0,0.15276]
[1778191266993,50.85,79682.72,0.0,-0.99909,0.0,0.15276]
[1778191267034,50.85,79684.57,0.0,-0.99909,0.0,0.15312]
[1778191268589,50.85,79687.39,0.0,-0.99909,0.0,0.15366]
[1778191269596,50.85,79689.82,0.0,-0.99908,0.0,0.15412]
[1778191271938,50.85,79690.12,0.0,-0.99908,0.0,0.15418]
[1778191271946,50.85,79690.12,0.0,-0.99908,0.0,0.15418]
[1778191272009,50.85,79690.14,0.0,-0.99908,0.0,0.15419]
[1778191273277,50.85,79690.14,0.0,-0.99908,0.0,0.15419]
[1778191273393,50.85,79690.14,0.0,-0.99908,0.0,0.15419]
[1778191277388,50.85,79690.48,0.0,-0.99908,0.0,0.15425]
[1778191277584,50.85,79690.62,0.0,-0.99908,0.0,0.15428]
[1778191277652,50.85,79691.27,0.0,-0.99908,0.0,0.1544]
[1778191279667,50.85,79695.86,0.0,-0.99908,0.0,0.15529]
[1778191280674,50.85,79699.37,0.0,-0.99907,0.0,0.15597]
[1778191282144,50.85,79699.37,0.0,-0.99907,0.0,0.15597]
[1778191282220,50.85,79699.37,0.0,-0.99907,0.0,0.15597]
[1778191282315,50.85,79700.73,0.0,-0.99907,0.0,0.15623]
[1778191282688,50.85,79713.68,0.0,-0.99905,0.0,0.15877]
[1778191283695,50.85,79716.05,0.0,-0.99905,0.0,0.15924]
[1778191284702,50.85,79718.18,0.0,-0.99905,0.0,0.15966]
[1778191286716,50.85,79721.78,0.0,-0.99904,0.0,0.16038]
[1778191287723,50.85,79723.88,0.0,-0.99904,0.0,0.1608]
[1778191288730,50.85,79725.38,0.0,-0.99904,0.0,0.1611]
[1778191290111,50.85,79725.38,0.0,-0.99904,0.0,0.1611]
[1778191290121,50.85,79725.38,0.0,-0.99904,0.0,0.1611]
[1778191291084,50.85,79725.32,0.0,-0.99904,0.0,0.16108]
[1778191291112,50.85,79725.32,0.0,-0.99904,0.0,0.16108]
[1778191291227,50.85,79726.43,0.0,-0.99904,0.0,0.16088]
[1778191291751,50.85,79731.35,0.0,-0.99903,0.0,0.16187]
[1778191293048,50.85,79731.35,0.0,-0.99903,0.0,0.16187]
[1778191293062,50.85,79738.98,0.0,-0.99902,0.0,0.16341]
[1778191293765,50.85,79740.48,0.0,-0.99902,0.0,0.16371]
[1778191294772,50.85,79744.72,0.0,-0.99902,0.0,0.16457]
[1778191295779,50.85,79748.14,0.0,-0.99901,0.0,0.16527]
[1778191297767,50.85,79747.56,0.0,-0.99901,0.0,0.16515]
[1778191297780,50.85,79747.56,0.0,-0.99901,0.0,0.16515]
[1778191298688,50.85,79746.99,0.0,-0.99901,0.0,0.16504]
[1778191298800,50.85,79748.07,0.0,-0.99901,0.0,0.16526]
[1778191299807,50.85,79751.93,0.0,-0.99901,0.0,0.16605]
[1778191302828,50.85,79745.87,0.0,-0.99902,0.0,0.16481]
[1778191304239,50.85,79745.87,0.0,-0.99902,0.0,0.16481]
[1778191304328,50.85,79745.54,0.0,-0.99902,0.0,0.16474]
[1778191304842,50.85,79743.83,0.0,-0.99902,0.0,0.16439]
[1778191309877,50.85,79742.99,0.0,-0.99902,0.0,0.16422]
[1778191314912,50.85,79741.55,0.0,-0.99902,0.0,0.16393]
[1778191315908,50.85,79741.55,0.0,-0.99902,0.0,0.16393]
[1778191316926,50.85,79730.7,0.0,-0.99904,0.0,0.16174]
[1778191317933,50.85,79728.18,0.0,-0.99904,0.0,0.16123]
[1778191318690,50.85,79728.18,0.0,-0.99904,0.0,0.16123]
[1778191318940,50.85,79726.13,0.0,-0.99904,0.0,0.16082]
[1778191321961,50.85,79724.15,0.0,-0.99904,0.0,0.16043]
[1778191322968,50.85,79722.15,0.0,-0.99905,0.0,0.16003]
[1778191323883,50.85,79722.15,0.0,-0.99905,0.0,0.16003]
[1778191324137,50.85,79722.15,0.0,-0.99905,0.0,0.16003]
[1778191325989,50.85,79721.25,0.0,-0.99905,0.0,0.15985]
[1778191328013,50.85,79717.36,0.0,-0.99905,0.0,0.15908]
[1778191328780,50.85,79717.36,0.0,-0.99905,0.0,0.15908]
[1778191329186,50.85,79714.18,0.0,-0.99906,0.0,0.15845]
[1778191334143,50.85,79714.77,0.0,-0.99906,0.0,0.15857]
[1778191334242,50.85,79713.96,0.0,-0.99906,0.0,0.15841]
[1778191336069,50.85,79709.14,0.0,-0.99906,0.0,0.15746]
[1778191337073,50.85,79697.92,0.0,-0.99908,0.0,0.15528]
[1778191338080,50.85,79696.66,0.0,-0.99908,0.0,0.15503]
[1778191339087,50.85,79692.42,0.0,-0.99908,0.0,0.15422]
[1778191340888,50.85,79691.89,0.0,-0.99908,0.0,0.15411]
[1778191341101,50.85,79692.28,0.0,-0.99908,0.0,0.15419]
[1778191343115,50.85,79688.44,0.0,-0.99909,0.0,0.15345]
[1778191345129,50.85,79693.08,0.0,-0.99908,0.0,0.15434]
[1778191346799,50.85,79694.97,0.0,-0.99908,0.0,0.15471]
[1778191346924,50.85,79694.97,0.0,-0.99908,0.0,0.15471]
[1778191347143,50.85,79694.8,0.0,-0.99908,0.0,0.15467]
[1778191349157,50.85,79691.32,0.0,-0.99908,0.0,0.154]
[1778191349685,50.85,79691.32,0.0,-0.99908,0.0,0.154]
[1778191349791,50.85,79691.32,0.0,-0.99908,0.0,0.154]
[1778191353696,50.85,79688.65,0.0,-0.99909,0.0,0.15308]
[1778191353790,50.85,79688.65,0.0,-0.99909,0.0,0.15308]
[1778191358221,50.85,79686.24,0.0,-0.99909,0.0,0.15262]
[1778191359228,50.85,79679.6,0.0,-0.9991,0.0,0.15136]
[1778191360013,50.85,79679.6,0.0,-0.9991,0.0,0.15136]
[1778191360235,50.85,79677.34,0.0,-0.9991,0.0,0.15094]
[1778191361242,50.85,79674.93,0.0,-0.99911,0.0,0.15048]
[1778191362249,50.85,79678.26,0.0,-0.9991,0.0,0.15111]
[1778191367285,50.85,79684.0,0.0,-0.9991,0.0,0.1522]
[1778191368292,50.85,79677.98,0.0,-0.9991,0.0,0.15106]
[1778191369299,50.85,79674.9,0.0,-0.99911,0.0,0.15048]
[1778191370306,50.85,79668.92,0.0,-0.99911,0.0,0.14935]
[1778191371313,50.85,79662.26,0.0,-0.99912,0.0,0.14811]
[1778191372547,50.85,79662.26,0.0,-0.99912,0.0,0.14811]
[1778191372600,50.85,79661.96,0.0,-0.99912,0.0,0.14806]
[1778191375421,50.85,79660.08,0.0,-0.99912,0.0,0.14771]
[1778191375479,50.85,79660.08,0.0,-0.99912,0.0,0.14771]
[1778191375574,50.85,79661.02,0.0,-0.99912,0.0,0.14788]
[1778191379500,50.85,79660.1,0.0,-0.99912,0.0,0.14771]
[1778191379512,50.85,79660.1,0.0,-0.99912,0.0,0.14771]
[1778191381384,50.85,79653.98,0.0,-0.99913,0.0,0.14658]
[1778191382391,50.85,79649.61,0.0,-0.99914,0.0,0.14578]
[1778191383398,50.85,79637.3,0.0,-0.99915,0.0,0.14354]
[1778191385412,50.85,79641.53,0.0,-0.99915,0.0,0.14431]
[1778191387426,50.85,79654.92,0.0,-0.99913,0.0,0.14676]
[1778191388433,50.85,79658.69,0.0,-0.99913,0.0,0.14745]
[1778191389440,50.85,79660.6,0.0,-0.99912,0.0,0.14781]
[1778191390447,50.85,79667.28,0.0,-0.99912,0.0,0.14905]
[1778191391454,50.85,79671.93,0.0,-0.99911,0.0,0.14992]
[1778191392461,50.85,79682.33,0.0,-0.9991,0.0,0.15188]
[1778191393468,50.85,79686.18,0.0,-0.99909,0.0,0.15261]
[1778191394475,50.85,79691.06,0.0,-0.99909,0.0,0.15355]
[1778191395482,50.85,79697.04,0.0,-0.99908,0.0,0.1547]
[1778191397496,50.85,79693.81,0.0,-0.99908,0.0,0.15407]
[1778191398503,50.85,79696.28,0.0,-0.99908,0.0,0.15455]
[1778191399510,50.85,79699.04,0.0,-0.99908,0.0,0.15508]
[1778191402378,50.85,79699.46,0.0,-0.99908,0.0,0.15516]
[1778191402435,50.85,79699.46,0.0,-0.99908,0.0,0.15516]
[1778191402531,50.85,79696.4,0.0,-0.99908,0.0,0.15457]
[1778191404385,50.85,79694.6,0.0,-0.99908,0.0,0.15423]
[1778191404473,50.85,79694.6,0.0,-0.99908,0.0,0.15423]
[1778191404548,50.85,79694.69,0.0,-0.99908,0.0,0.15424]
[1778191407160,50.85,79695.71,0.0,-0.99908,0.0,0.15444]
[1778191407175,50.85,79695.71,0.0,-0.99908,0.0,0.15444]
[1778191407314,50.85,79695.71,0.0,-0.99908,0.0,0.15444]
[1778191407412,50.85,79695.71,0.0,-0.99908,0.0,0.15444]
[1778191407569,50.85,79698.63,0.0,-0.99908,0.0,0.155]
[1778191412604,50.85,79697.42,0.0,-0.99908,0.0,0.15436]
[1778191413320,50.85,79697.42,0.0,-0.99908,0.0,0.15436]
[1778191413612,50.85,79696.81,0.0,-0.99908,0.0,0.15424]
[1778191413789,50.85,79696.81,0.0,-0.99908,0.0,0.15424]
[1778191414192,50.85,79696.81,0.0,-0.99908,0.0,0.15424]
[1778191414204,50.85,79696.81,0.0,-0.99908,0.0,0.15424]
[1778191414618,50.85,79697.35,0.0,-0.99908,0.0,0.15435]
[1778191418695,50.85,79696.25,0.0,-0.99908,0.0,0.15413]
[1778191418795,50.85,79695.89,0.0,-0.99908,0.0,0.15406]
[1778191420711,50.85,79696.27,0.0,-0.99908,0.0,0.15414]
[1778191420806,50.85,79693.51,0.0,-0.99909,0.0,0.15361]
[1778191426702,50.85,79694.07,0.0,-0.99909,0.0,0.15372]
[1778191428716,50.85,79702.36,0.0,-0.99908,0.0,0.15531]
[1778191430099,50.85,79702.36,0.0,-0.99908,0.0,0.15531]
[1778191430217,50.85,79702.36,0.0,-0.99908,0.0,0.15531]
[1778191430252,50.85,79704.84,0.0,-0.99907,0.0,0.15579]
[1778191431074,50.85,79704.84,0.0,-0.99907,0.0,0.15579]
[1778191431173,50.85,79704.84,0.0,-0.99907,0.0,0.15579]
[1778191431273,50.85,79704.47,0.0,-0.99907,0.0,0.15572]
[1778191434758,50.85,79707.64,0.0,-0.99907,0.0,0.15634]
[1778191435765,50.85,79695.72,0.0,-0.99908,0.0,0.15403]
[1778191436772,50.85,79696.03,0.0,-0.99908,0.0,0.15409]
[1778191438236,50.85,79696.03,0.0,-0.99908,0.0,0.15409]
[1778191438256,50.85,79696.03,0.0,-0.99908,0.0,0.15409]
[1778191438260,50.85,79690.64,0.0,-0.99909,0.0,0.15306]
[1778191438787,50.85,79687.67,0.0,-0.99909,0.0,0.15249]
[1778191441809,50.85,79697.99,0.0,-0.99908,0.0,0.15447]
[1778191442816,50.85,79694.14,0.0,-0.99909,0.0,0.15373]
[1778191444166,50.85,79694.14,0.0,-0.99909,0.0,0.15373]
[1778191444275,50.85,79694.14,0.0,-0.99909,0.0,0.15373]
[1778191445306,50.85,79692.57,0.0,-0.99909,0.0,0.15343]
[1778191445406,50.85,79692.57,0.0,-0.99909,0.0,0.15343]
[1778191445455,50.85,79690.11,0.0,-0.99909,0.0,0.15296]
[1778191449019,50.85,79689.92,0.0,-0.99909,0.0,0.15292]
[1778191449082,50.85,79689.92,0.0,-0.99909,0.0,0.15292]
[1778191449241,50.85,79689.92,0.0,-0.99909,0.0,0.15292]
[1778191449282,50.85,79695.57,0.0,-0.99908,0.0,0.154]
[1778191450873,50.85,79699.62,0.0,-0.99908,0.0,0.15478]
[1778191455909,50.85,79705.85,0.0,-0.99907,0.0,0.15599]
[1778191457607,50.85,79705.85,0.0,-0.99907,0.0,0.15599]
[1778191457686,50.85,79705.85,0.0,-0.99907,0.0,0.15599]
[1778191458096,50.85,79708.05,0.0,-0.99907,0.0,0.15642]
[1778191458189,50.85,79705.38,0.0,-0.99907,0.0,0.1559]
[1778191460944,50.85,79702.48,0.0,-0.99908,0.0,0.15534]
[1778191464221,50.85,79702.87,0.0,-0.99908,0.0,0.15541]
[1778191464319,50.85,79702.44,0.0,-0.99908,0.0,0.15533]
[1778191469563,50.85,79703.57,0.0,-0.99907,0.0,0.15555]
[1778191469607,50.85,79702.98,0.0,-0.99908,0.0,0.15543]
[1778191475042,50.85,79704.01,0.0,-0.99908,0.0,0.15522]
[1778191477056,50.85,79700.77,0.0,-0.99908,0.0,0.1546]
[1778191478063,50.85,79687.82,0.0,-0.9991,0.0,0.15211]
[1778191479070,50.85,79686.95,0.0,-0.9991,0.0,0.15195]
[1778191479897,50.85,79686.95,0.0,-0.9991,0.0,0.15195]
[1778191480010,50.85,79686.95,0.0,-0.9991,0.0,0.15195]
[1778191480204,50.85,79686.95,0.0,-0.9991,0.0,0.15195]
[1778191480270,50.85,79686.95,0.0,-0.9991,0.0,0.15195]
[1778191480362,50.85,79686.86,0.0,-0.9991,0.0,0.15193]
[1778191482091,50.85,79698.95,0.0,-0.99908,0.0,0.15424]
[1778191483098,50.85,79702.32,0.0,-0.99908,0.0,0.15489]
[1778191485345,50.85,79702.69,0.0,-0.99908,0.0,0.15497]
[1778191485363,50.85,79702.69,0.0,-0.99908,0.0,0.15497]
[1778191485403,50.85,79693.52,0.0,-0.99909,0.0,0.1532]
[1778191486152,50.85,79693.52,0.0,-0.99909,0.0,0.1532]
[1778191486272,50.85,79693.52,0.0,-0.99909,0.0,0.1532]
[1778191486367,50.85,79689.96,0.0,-0.99909,0.0,0.15252]
[1778191489140,50.85,79696.37,0.0,-0.99909,0.0,0.15375]
[1778191493168,50.85,79700.36,0.0,-0.99908,0.0,0.15452]
[1778191495041,50.85,79702.1,0.0,-0.99908,0.0,0.15485]
[1778191495116,50.85,79702.1,0.0,-0.99908,0.0,0.15485]
[1778191495183,50.85,79702.1,0.0,-0.99908,0.0,0.15485]
[1778191495202,50.85,79702.1,0.0,-0.99908,0.0,0.15485]
[1778191495306,50.85,79699.9,0.0,-0.99908,0.0,0.15443]
[1778191496189,50.85,79694.78,0.0,-0.99909,0.0,0.15344]
[1778191497196,50.85,79692.1,0.0,-0.99909,0.0,0.15293]
[1778191499863,50.85,79692.21,0.0,-0.99909,0.0,0.15295]
[1778191499961,50.85,79692.21,0.0,-0.99909,0.0,0.15295]
[1778191500218,50.85,79687.46,0.0,-0.9991,0.0,0.15205]
[1778191501224,50.85,79678.91,0.0,-0.99911,0.0,0.15043]
[1778191502231,50.85,79672.41,0.0,-0.99911,0.0,0.14921]
[1778191503239,50.85,79675.19,0.0,-0.99911,0.0,0.14973]
[1778191506765,50.85,79675.01,0.0,-0.99911,0.0,0.1497]
[1778191506721,50.85,79670.94,0.0,-0.99912,0.0,0.14893]
[1778191506828,50.85,79670.94,0.0,-0.99912,0.0,0.14893]
[1778191507267,50.85,79667.68,0.0,-0.99912,0.0,0.14833]
[1778191508275,50.85,79659.13,0.0,-0.99913,0.0,0.14675]
[1778191509282,50.85,79655.19,0.0,-0.99914,0.0,0.14602]
[1778191510191,50.85,79655.19,0.0,-0.99914,0.0,0.14602]
[1778191510292,50.85,79655.19,0.0,-0.99914,0.0,0.14602]
[1778191510368,50.85,79655.19,0.0,-0.99914,0.0,0.14602]
[1778191510500,50.85,79655.19,0.0,-0.99914,0.0,0.14602]
[1778191510518,50.85,79654.55,0.0,-0.99914,0.0,0.1459]
[1778191512317,50.85,79662.4,0.0,-0.99913,0.0,0.14735]
[1778191513311,50.85,79652.91,0.0,-0.99914,0.0,0.1456]
[1778191514318,50.85,79649.9,0.0,-0.99914,0.0,0.14505]
[1778191515325,50.85,79652.97,0.0,-0.99914,0.0,0.14561]
[1778191517252,50.85,79654.22,0.0,-0.99914,0.0,0.14584]
[1778191517435,50.85,79654.22,0.0,-0.99914,0.0,0.14584]
[1778191517564,50.85,79654.22,0.0,-0.99914,0.0,0.14584]
[1778191517702,50.85,79654.22,0.0,-0.99914,0.0,0.14584]
[1778191517663,50.85,79648.37,0.0,-0.99914,0.0,0.14478]
[1778191518350,50.85,79650.77,0.0,-0.99914,0.0,0.14521]
[1778191520373,50.85,79643.21,0.0,-0.99915,0.0,0.14384]
[1778191521372,50.85,79640.6,0.0,-0.99915,0.0,0.14337]
[1778191524407,50.85,79635.82,0.0,-0.99916,0.0,0.14251]
[1778191525401,50.85,79625.32,0.0,-0.99917,0.0,0.14063]
[1778191526408,50.85,79621.78,0.0,-0.99917,0.0,0.14001]
[1778191528428,50.85,79610.02,0.0,-0.99919,0.0,0.13794]
[1778191529434,50.85,79609.79,0.0,-0.99919,0.0,0.1379]
[1778191531449,50.85,79611.43,0.0,-0.99919,0.0,0.13782]
[1778191532475,50.85,79606.72,0.0,-0.99919,0.0,0.137]
[1778191533471,50.85,79603.41,0.0,-0.9992,0.0,0.13643]
[1778191534478,50.85,79613.1,0.0,-0.99919,0.0,0.13811]
[1778191535487,50.85,79613.98,0.0,-0.99918,0.0,0.13826]
[1778191536494,50.85,79608.72,0.0,-0.99919,0.0,0.13734]
[1778191537501,50.85,79603.13,0.0,-0.9992,0.0,0.13638]
[1778191538511,50.85,79600.41,0.0,-0.9992,0.0,0.13591]
[1778191539518,50.85,79602.55,0.0,-0.9992,0.0,0.13628]
[1778191543131,50.85,79601.71,0.0,-0.9992,0.0,0.13613]
[1778191543216,50.85,79601.71,0.0,-0.9992,0.0,0.13613]
[1778191543548,50.85,79601.58,0.0,-0.9992,0.0,0.13611]
[1778191544555,50.85,79589.65,0.0,-0.99921,0.0,0.13407]
[1778191545562,50.85,79578.24,0.0,-0.99922,0.0,0.13214]
[1778191546569,50.85,79576.49,0.0,-0.99923,0.0,0.13185]
[1778191547576,50.85,79583.32,0.0,-0.99922,0.0,0.133]
[1778191548583,50.85,79589.57,0.0,-0.99921,0.0,0.13405]
[1778191550597,50.85,79595.86,0.0,-0.9992,0.0,0.13513]
[1778191551640,50.85,79601.74,0.0,-0.9992,0.0,0.13614]
[1778191552612,50.85,79599.26,0.0,-0.9992,0.0,0.13571]
[1778191554762,50.85,79600.21,0.0,-0.9992,0.0,0.13587]
[1778191554821,50.85,79600.21,0.0,-0.9992,0.0,0.13587]
[1778191557647,50.85,79604.03,0.0,-0.9992,0.0,0.13653]
[1778191558654,50.85,79601.16,0.0,-0.9992,0.0,0.13604]
[1778191559661,50.85,79607.53,0.0,-0.99919,0.0,0.13714]
[1778191561675,50.85,79603.98,0.0,-0.9992,0.0,0.13652]
[1778191563622,50.85,79603.51,0.0,-0.9992,0.0,0.13644]
[1778191563689,50.85,79604.85,0.0,-0.99919,0.0,0.13667]
[1778191563929,50.85,79604.85,0.0,-0.99919,0.0,0.13667]
[1778191564216,50.85,79604.85,0.0,-0.99919,0.0,0.13667]
[1778191564278,50.85,79604.85,0.0,-0.99919,0.0,0.13667]
[1778191564702,50.85,79605.55,0.0,-0.99919,0.0,0.1368]
[1778191565703,50.85,79615.37,0.0,-0.99918,0.0,0.1385]
[1778191567717,50.85,79617.75,0.0,-0.99918,0.0,0.13892]
[1778191567946,50.85,79617.75,0.0,-0.99918,0.0,0.13892]
[1778191568050,50.85,79617.75,0.0,-0.99918,0.0,0.13892]
[1778191568724,50.85,79622.09,0.0,-0.99918,0.0,0.13968]
[1778191570738,50.85,79627.58,0.0,-0.99917,0.0,0.14066]
[1778191571745,50.85,79631.79,0.0,-0.99916,0.0,0.1414]
[1778191573763,50.85,79633.89,0.0,-0.99916,0.0,0.14178]
[1778191576385,50.85,79632.43,0.0,-0.99916,0.0,0.14152]
[1778191576393,50.85,79632.43,0.0,-0.99916,0.0,0.14152]
[1778191577793,50.85,79620.14,0.0,-0.99918,0.0,0.13934]
[1778191579805,50.85,79617.44,0.0,-0.99918,0.0,0.13887]
[1778191580212,50.85,79617.44,0.0,-0.99918,0.0,0.13887]
[1778191580288,50.85,79617.44,0.0,-0.99918,0.0,0.13887]
[1778191580418,50.85,79617.44,0.0,-0.99918,0.0,0.13887]
[1778191580427,50.85,79617.44,0.0,-0.99918,0.0,0.13887]
[1778191580812,50.85,79617.71,0.0,-0.99918,0.0,0.13891]
[1778191585848,50.85,79618.88,0.0,-0.99918,0.0,0.13912]
[1778191587993,50.85,79618.98,0.0,-0.99918,0.0,0.13914]
[1778191588003,50.85,79618.98,0.0,-0.99918,0.0,0.13914]
[1778191588223,50.85,79618.98,0.0,-0.99918,0.0,0.13914]
[1778191588231,50.85,79618.98,0.0,-0.99918,0.0,0.13914]
[1778191588869,50.85,79620.05,0.0,-0.99918,0.0,0.13933]
[1778191590883,50.85,79622.44,0.0,-0.99918,0.0,0.13975]
[1778191592511,50.85,79622.44,0.0,-0.99918,0.0,0.13975]
[1778191592522,50.85,79622.44,0.0,-0.99918,0.0,0.13975]
[1778191592612,50.85,79621.39,0.0,-0.99918,0.0,0.13918]
[1778191592897,50.85,79617.64,0.0,-0.99918,0.0,0.13853]
[1778191596929,50.85,79619.98,0.0,-0.99918,0.0,0.13894]
[1778191598068,50.85,79619.98,0.0,-0.99918,0.0,0.13894]
[1778191598076,50.85,79619.98,0.0,-0.99918,0.0,0.13894]
[1778191598434,50.85,79619.98,0.0,-0.99918,0.0,0.13894]
[1778191598557,50.85,79619.98,0.0,-0.99918,0.0,0.13894]
[1778191598704,50.85,79619.98,0.0,-0.99918,0.0,0.13894]
[1778191598805,50.85,79624.05,0.0,-0.99918,0.0,0.13965]
[1778191598941,50.85,79627.32,0.0,-0.99917,0.0,0.14023]
[1778191599948,50.85,79632.14,0.0,-0.99917,0.0,0.14108]
[1778191601747,50.85,79632.14,0.0,-0.99917,0.0,0.14108]
[1778191601780,50.85,79634.05,0.0,-0.99916,0.0,0.14143]
[1778191605990,50.85,79628.39,0.0,-0.99917,0.0,0.14042]
[1778191608008,50.85,79625.9,0.0,-0.99917,0.0,0.13998]
[1778191609011,50.85,79623.3,0.0,-0.99918,0.0,0.13952]
[1778191610018,50.85,79621.1,0.0,-0.99918,0.0,0.13913]
[1778191611467,50.85,79621.1,0.0,-0.99918,0.0,0.13913]
[1778191611537,50.85,79621.1,0.0,-0.99918,0.0,0.13913]
[1778191611658,50.85,79621.1,0.0,-0.99918,0.0,0.13913]
[1778191611777,50.85,79621.1,0.0,-0.99918,0.0,0.13913]
[1778191611873,50.85,79622.07,0.0,-0.99918,0.0,0.1393]
[1778191612032,50.85,79624.8,0.0,-0.99917,0.0,0.13978]
[1778191615274,50.85,79624.78,0.0,-0.99917,0.0,0.13978]
[1778191615361,50.85,79624.78,0.0,-0.99917,0.0,0.13978]
[1778191615410,50.85,79624.78,0.0,-0.99917,0.0,0.13978]
[1778191615468,50.85,79624.78,0.0,-0.99917,0.0,0.13978]
[1778191615511,50.85,79625.33,0.0,-0.99917,0.0,0.13988]
[1778191617067,50.85,79628.57,0.0,-0.99917,0.0,0.14045]
[1778191618074,50.85,79633.65,0.0,-0.99916,0.0,0.14135]
[1778191619472,50.85,79633.65,0.0,-0.99916,0.0,0.14135]
[1778191619513,50.85,79633.65,0.0,-0.99916,0.0,0.14135]
[1778191619903,50.85,79633.65,0.0,-0.99916,0.0,0.14135]
[1778191619913,50.85,79633.65,0.0,-0.99916,0.0,0.14135]
[1778191620088,50.85,79635.92,0.0,-0.99916,0.0,0.14176]
[1778191622102,50.85,79632.26,0.0,-0.99917,0.0,0.14111]
[1778191623109,50.85,79635.43,0.0,-0.99916,0.0,0.14167]
[1778191626204,50.85,79636.8,0.0,-0.99916,0.0,0.14192]
[1778191626269,50.85,79636.8,0.0,-0.99916,0.0,0.14192]
[1778191626401,50.85,79636.8,0.0,-0.99916,0.0,0.14192]
[1778191626465,50.85,79636.8,0.0,-0.99916,0.0,0.14192]
[1778191626556,50.85,79635.79,0.0,-0.99916,0.0,0.14174]
[1778191627144,50.85,79632.97,0.0,-0.99917,0.0,0.14123]
[1778191632182,50.85,79632.31,0.0,-0.99917,0.0,0.14112]
[1778191633302,50.85,79632.31,0.0,-0.99917,0.0,0.14112]
[1778191633387,50.85,79632.31,0.0,-0.99917,0.0,0.14112]
[1778191633691,50.85,79632.31,0.0,-0.99917,0.0,0.14112]
[1778191633702,50.85,79632.31,0.0,-0.99917,0.0,0.14112]
[1778191633762,50.85,79632.33,0.0,-0.99917,0.0,0.14112]
[1778191634198,50.85,79630.28,0.0,-0.99917,0.0,0.14075]
[1778191636211,50.85,79633.98,0.0,-0.99916,0.0,0.14141]
[1778191639501,50.85,79633.96,0.0,-0.99916,0.0,0.14141]
[1778191639525,50.85,79633.96,0.0,-0.99916,0.0,0.14141]
[1778191639740,50.85,79633.96,0.0,-0.99916,0.0,0.14141]
[1778191639760,50.85,79633.96,0.0,-0.99916,0.0,0.14141]
[1778191639841,50.85,79633.83,0.0,-0.99916,0.0,0.14139]
[1778191640564,50.85,79636.66,0.0,-0.99916,0.0,0.14189]
[1778191643710,50.85,79637.87,0.0,-0.99916,0.0,0.14211]
[1778191643807,50.85,79639.56,0.0,-0.99916,0.0,0.14241]
[1778191647540,50.85,79639.89,0.0,-0.99916,0.0,0.14247]
[1778191647629,50.85,79640.62,0.0,-0.99916,0.0,0.1426]
[1778191648706,50.85,79640.62,0.0,-0.99916,0.0,0.1426]
[1778191648806,50.85,79641.26,0.0,-0.99916,0.0,0.14272]
[1778191653546,50.85,79641.29,0.0,-0.99916,0.0,0.14234]
[1778191653641,50.85,79641.33,0.0,-0.99916,0.0,0.14234]
[1778191656352,50.85,79634.14,0.0,-0.99917,0.0,0.14106]
[1778191657359,50.85,79629.86,0.0,-0.99917,0.0,0.1403]
[1778191658366,50.85,79622.91,0.0,-0.99918,0.0,0.13907]
[1778191659327,50.85,79622.91,0.0,-0.99918,0.0,0.13907]
[1778191659373,50.85,79619.61,0.0,-0.99918,0.0,0.1385]
[1778191660380,50.85,79616.45,0.0,-0.99919,0.0,0.13794]
[1778191661392,50.85,79613.74,0.0,-0.99919,0.0,0.13747]
[1778191662397,50.85,79604.38,0.0,-0.9992,0.0,0.13585]
[1778191663256,50.85,79604.38,0.0,-0.9992,0.0,0.13585]
[1778191663404,50.85,79602.23,0.0,-0.9992,0.0,0.13548]
[1778191667433,50.85,79596.05,0.0,-0.99921,0.0,0.13443]
[1778191669447,50.85,79594.96,0.0,-0.99921,0.0,0.13424]
[1778191671461,50.85,79599.14,0.0,-0.99921,0.0,0.13495]
[1778191673475,50.85,79611.66,0.0,-0.99919,0.0,0.13711]
[1778191674482,50.85,79615.43,0.0,-0.99919,0.0,0.13777]
[1778191675248,50.85,79615.43,0.0,-0.99919,0.0,0.13777]
[1778191675257,50.85,79615.43,0.0,-0.99919,0.0,0.13777]
[1778191675610,50.85,79615.43,0.0,-0.99919,0.0,0.13777]
[1778191675722,50.85,79615.43,0.0,-0.99919,0.0,0.13777]
[1778191675800,50.85,79615.07,0.0,-0.99919,0.0,0.1377]
[1778191679517,50.85,79619.65,0.0,-0.99918,0.0,0.1385]
[1778191680524,50.85,79624.68,0.0,-0.99918,0.0,0.13939]
[1778191682538,50.85,79626.87,0.0,-0.99917,0.0,0.13977]
[1778191683491,50.85,79626.87,0.0,-0.99917,0.0,0.13977]
[1778191683615,50.85,79626.87,0.0,-0.99917,0.0,0.13977]
[1778191683650,50.85,79625.35,0.0,-0.99918,0.0,0.1395]
[1778191684594,50.85,79625.35,0.0,-0.99918,0.0,0.1395]
[1778191684724,50.85,79625.35,0.0,-0.99918,0.0,0.1395]
[1778191688714,50.85,79625.1,0.0,-0.99918,0.0,0.13946]
[1778191688810,50.85,79625.09,0.0,-0.99918,0.0,0.13946]
[1778191690529,50.85,79625.06,0.0,-0.99918,0.0,0.13945]
[1778191690594,50.85,79624.76,0.0,-0.99918,0.0,0.1394]
[1778191695629,50.85,79624.9,0.0,-0.99918,0.0,0.13942]
[1778191699657,50.85,79627.22,0.0,-0.99917,0.0,0.13983]
[1778191701671,50.85,79629.74,0.0,-0.99917,0.0,0.14028]
[1778191702599,50.85,79629.74,0.0,-0.99917,0.0,0.14028]
[1778191702750,50.85,79629.74,0.0,-0.99917,0.0,0.14028]
[1778191702851,50.85,79629.83,0.0,-0.99917,0.0,0.14029]
[1778191703045,50.85,79629.83,0.0,-0.99917,0.0,0.14029]
[1778191703113,50.85,79629.83,0.0,-0.99917,0.0,0.14029]
[1778191703709,50.85,79629.83,0.0,-0.99917,0.0,0.14029]
[1778191703812,50.85,79628.88,0.0,-0.99917,0.0,0.14013]
[1778191706706,50.85,79631.13,0.0,-0.99917,0.0,0.14052]
[1778191707713,50.85,79637.27,0.0,-0.99916,0.0,0.14162]
[1778191708548,50.85,79637.27,0.0,-0.99916,0.0,0.14162]
[1778191708720,50.85,79640.41,0.0,-0.99916,0.0,0.14218]
[1778191713756,50.85,79639.26,0.0,-0.99916,0.0,0.14159]
[1778191715770,50.85,79624.42,0.0,-0.99918,0.0,0.13896]
[1778191716777,50.85,79621.66,0.0,-0.99918,0.0,0.13848]
[1778191717784,50.85,79613.82,0.0,-0.99919,0.0,0.13711]
[1778191718791,50.85,79612.45,0.0,-0.99919,0.0,0.13687]
[1778191719352,50.85,79612.45,0.0,-0.99919,0.0,0.13687]
[1778191719496,50.85,79612.45,0.0,-0.99919,0.0,0.13687]
[1778191719945,50.85,79612.45,0.0,-0.99919,0.0,0.13687]
[1778191719798,50.85,79611.06,0.0,-0.99919,0.0,0.13663]
[1778191720045,50.85,79611.06,0.0,-0.99919,0.0,0.13663]
[1778191723714,50.85,79612.39,0.0,-0.99919,0.0,0.13686]
[1778191723826,50.85,79614.67,0.0,-0.99919,0.0,0.13726]
[1778191724833,50.85,79621.36,0.0,-0.99918,0.0,0.13843]
[1778191725840,50.85,79624.53,0.0,-0.99918,0.0,0.13898]
[1778191726857,50.85,79624.53,0.0,-0.99918,0.0,0.13898]
[1778191726869,50.85,79623.52,0.0,-0.99918,0.0,0.1388]
[1778191730875,50.85,79626.8,0.0,-0.99918,0.0,0.13938]
[1778191731882,50.85,79624.67,0.0,-0.99918,0.0,0.13901]
[1778191736917,50.85,79623.34,0.0,-0.99918,0.0,0.13877]
[1778191737924,50.85,79614.46,0.0,-0.99919,0.0,0.13722]
[1778191738493,50.85,79614.46,0.0,-0.99919,0.0,0.13722]
[1778191738620,50.85,79614.46,0.0,-0.99919,0.0,0.13722]
[1778191738747,50.85,79614.46,0.0,-0.99919,0.0,0.13722]
[1778191738931,50.85,79609.37,0.0,-0.9992,0.0,0.13634]
[1778191739938,50.85,79607.34,0.0,-0.9992,0.0,0.13599]
[1778191742972,50.85,79630.59,0.0,-0.99917,0.0,0.14005]
[1778191743970,50.85,79637.51,0.0,-0.99916,0.0,0.14128]
[1778191744659,50.85,79637.51,0.0,-0.99916,0.0,0.14128]
[1778191744977,50.85,79639.5,0.0,-0.99916,0.0,0.14163]
[1778191745984,50.85,79638.81,0.0,-0.99916,0.0,0.14151]
[1778191751019,50.85,79638.71,0.0,-0.99916,0.0,0.14149]
[1778191752026,50.85,79633.49,0.0,-0.99917,0.0,0.14056]
[1778191753033,50.85,79624.19,0.0,-0.99918,0.0,0.13892]
[1778191754040,50.85,79621.42,0.0,-0.99918,0.0,0.13844]
[1778191754756,50.85,79621.42,0.0,-0.99918,0.0,0.13844]
[1778191754819,50.85,79621.42,0.0,-0.99918,0.0,0.13844]
[1778191755047,50.85,79621.91,0.0,-0.99918,0.0,0.13852]
[1778191755170,50.85,79621.91,0.0,-0.99918,0.0,0.13852]
[1778191761092,50.85,79620.7,0.0,-0.99918,0.0,0.13831]
[1778191764402,50.85,79620.12,0.0,-0.99918,0.0,0.13821]
[1778191764496,50.85,79619.29,0.0,-0.99919,0.0,0.13806]
[1778191768869,50.85,79620.42,0.0,-0.99918,0.0,0.13826]
[1778191768970,50.85,79619.83,0.0,-0.99918,0.0,0.13816]
[1778191774185,50.85,79619.99,0.0,-0.99919,0.0,0.13781]
[1778191776199,50.85,79622.67,0.0,-0.99918,0.0,0.13828]
[1778191777991,50.85,79622.67,0.0,-0.99918,0.0,0.13828]
[1778191778144,50.85,79623.93,0.0,-0.99918,0.0,0.1385]
[1778191778715,50.85,79623.93,0.0,-0.99918,0.0,0.1385]
[1778191778818,50.85,79623.92,0.0,-0.99918,0.0,0.1385]
[1778191781905,50.85,79623.92,0.0,-0.99918,0.0,0.1385]
[1778191781999,50.85,79625.47,0.0,-0.99918,0.0,0.13877]
[1778191782241,50.85,79627.79,0.0,-0.99918,0.0,0.13918]
[1778191784255,50.85,79658.31,0.0,-0.99914,0.0,0.14464]
[1778191785262,50.85,79663.77,0.0,-0.99914,0.0,0.14564]
[1778191789290,50.85,79658.83,0.0,-0.99914,0.0,0.14473]
[1778191790297,50.85,79656.18,0.0,-0.99915,0.0,0.14425]
[1778191791304,50.85,79653.16,0.0,-0.99915,0.0,0.1437]
[1778191792311,50.85,79650.03,0.0,-0.99915,0.0,0.14314]
[1778191794406,50.85,79649.0,0.0,-0.99915,0.0,0.14295]
[1778191794460,50.85,79649.0,0.0,-0.99915,0.0,0.14295]
[1778191794767,50.85,79649.0,0.0,-0.99915,0.0,0.14295]
[1778191794914,50.85,79649.0,0.0,-0.99915,0.0,0.14295]
[1778191794926,50.85,79647.19,0.0,-0.99916,0.0,0.14263]
[1778191798353,50.85,79652.05,0.0,-0.99915,0.0,0.1435]
[1778191799378,50.85,79652.05,0.0,-0.99915,0.0,0.1435]
[1778191799529,50.85,79652.05,0.0,-0.99915,0.0,0.1435]
[1778191799573,50.85,79652.05,0.0,-0.99915,0.0,0.1435]
[1778191799638,50.85,79652.05,0.0,-0.99915,0.0,0.1435]
[1778191799674,50.85,79652.59,0.0,-0.99915,0.0,0.1436]
[1778191802887,50.85,79653.13,0.0,-0.99915,0.0,0.1437]
[1778191802898,50.85,79653.13,0.0,-0.99915,0.0,0.1437]
[1778191803026,50.85,79657.44,0.0,-0.99914,0.0,0.14448]
[1778191803165,50.85,79657.44,0.0,-0.99914,0.0,0.14448]
[1778191803269,50.85,79657.44,0.0,-0.99914,0.0,0.14448]
[1778191803717,50.85,79657.44,0.0,-0.99914,0.0,0.14448]
[1778191803819,50.85,79659.63,0.0,-0.99914,0.0,0.14488]
[1778191805734,50.85,79660.21,0.0,-0.99914,0.0,0.14498]
[1778191805836,50.85,79661.23,0.0,-0.99914,0.0,0.14517]
[1778191807417,50.85,79665.11,0.0,-0.99914,0.0,0.14588]
[1778191808424,50.85,79670.39,0.0,-0.99913,0.0,0.14685]
[1778191809431,50.85,79672.78,0.0,-0.99913,0.0,0.14729]
[1778191810438,50.85,79671.01,0.0,-0.99913,0.0,0.14697]
[1778191814466,50.85,79672.61,0.0,-0.99913,0.0,0.14726]
[1778191816480,50.85,79674.49,0.0,-0.99912,0.0,0.14761]
[1778191818494,50.85,79676.78,0.0,-0.99912,0.0,0.14803]
[1778191819268,50.85,79676.78,0.0,-0.99912,0.0,0.14803]
[1778191819334,50.85,79676.78,0.0,-0.99912,0.0,0.14803]
[1778191819438,50.85,79676.78,0.0,-0.99912,0.0,0.14803]
[1778191819464,50.85,79676.78,0.0,-0.99912,0.0,0.14803]
[1778191819501,50.85,79677.17,0.0,-0.99912,0.0,0.14811]
[1778191821516,50.85,79666.66,0.0,-0.99913,0.0,0.14617]
[1778191822543,50.85,79651.1,0.0,-0.99915,0.0,0.14333]
[1778191823583,50.85,79651.1,0.0,-0.99915,0.0,0.14333]
[1778191823678,50.85,79646.96,0.0,-0.99916,0.0,0.14259]
[1778191824537,50.85,79645.52,0.0,-0.99916,0.0,0.14233]
[1778191825544,50.85,79647.04,0.0,-0.99916,0.0,0.1426]
[1778191830579,50.85,79645.55,0.0,-0.99916,0.0,0.14233]
[1778191834607,50.85,79649.48,0.0,-0.99916,0.0,0.14265]
[1778191837629,50.85,79647.71,0.0,-0.99916,0.0,0.14234]
[1778191838537,50.85,79647.71,0.0,-0.99916,0.0,0.14234]
[1778191838609,50.85,79647.71,0.0,-0.99916,0.0,0.14234]
[1778191839035,50.85,79647.71,0.0,-0.99916,0.0,0.14234]
[1778191839136,50.85,79646.86,0.0,-0.99916,0.0,0.14218]
[1778191839176,50.85,79646.86,0.0,-0.99916,0.0,0.14218]
[1778191839642,50.85,79645.23,0.0,-0.99916,0.0,0.14189]
[1778191840649,50.85,79640.89,0.0,-0.99917,0.0,0.14112]
[1778191842071,50.85,79640.89,0.0,-0.99917,0.0,0.14112]
[1778191842140,50.85,79640.89,0.0,-0.99917,0.0,0.14112]
[1778191842172,50.85,79647.6,0.0,-0.99916,0.0,0.14232]
[1778191842330,50.85,79647.6,0.0,-0.99916,0.0,0.14232]
[1778191842394,50.85,79647.6,0.0,-0.99916,0.0,0.14232]
[1778191842663,50.85,79651.67,0.0,-0.99915,0.0,0.14305]
[1778191844677,50.85,79652.45,0.0,-0.99915,0.0,0.14319]
[1778191847276,50.85,79652.51,0.0,-0.99915,0.0,0.1432]
[1778191847367,50.85,79652.51,0.0,-0.99915,0.0,0.1432]
[1778191847417,50.85,79652.51,0.0,-0.99915,0.0,0.1432]
[1778191847698,50.85,79652.49,0.0,-0.99915,0.0,0.1432]
[1778191850719,50.85,79655.01,0.0,-0.99915,0.0,0.14365]
[1778191852733,50.85,79659.16,0.0,-0.99914,0.0,0.1444]
[1778191853282,50.85,79659.16,0.0,-0.99914,0.0,0.1444]
[1778191853394,50.85,79659.16,0.0,-0.99914,0.0,0.1444]
[1778191853740,50.85,79664.03,0.0,-0.99914,0.0,0.14529]
[1778191854747,50.85,79673.29,0.0,-0.99913,0.0,0.14699]
[1778191855571,50.85,79673.29,0.0,-0.99913,0.0,0.14699]
[1778191855644,50.85,79673.29,0.0,-0.99913,0.0,0.14699]
[1778191856761,50.85,79675.25,0.0,-0.99913,0.0,0.14735]
[1778191857768,50.85,79680.35,0.0,-0.99912,0.0,0.1483]
[1778191859090,50.85,79680.35,0.0,-0.99912,0.0,0.1483]
[1778191859107,50.85,79680.35,0.0,-0.99912,0.0,0.1483]
[1778191858775,50.85,79682.2,0.0,-0.99912,0.0,0.14865]
[1778191859975,50.85,79682.2,0.0,-0.99912,0.0,0.14865]
[1778191859988,50.85,79682.2,0.0,-0.99912,0.0,0.14865]
[1778191860012,50.85,79683.43,0.0,-0.99912,0.0,0.14888]
[1778191864042,50.85,79684.01,0.0,-0.99912,0.0,0.14898]
[1778191864143,50.85,79687.14,0.0,-0.99911,0.0,0.14957]
[1778191864872,50.85,79687.14,0.0,-0.99911,0.0,0.14957]
[1778191864936,50.85,79687.14,0.0,-0.99911,0.0,0.14957]
[1778191865023,50.85,79685.95,0.0,-0.99911,0.0,0.14935]
[1778191865824,50.85,79687.18,0.0,-0.99911,0.0,0.14958]
[1778191870859,50.85,79687.59,0.0,-0.99911,0.0,0.14965]
[1778191872895,50.85,79688.15,0.0,-0.99911,0.0,0.14976]
[1778191872980,50.85,79688.15,0.0,-0.99911,0.0,0.14976]
[1778191877908,50.85,79690.89,0.0,-0.99911,0.0,0.15027]
[1778191878395,50.85,79690.89,0.0,-0.99911,0.0,0.15027]
[1778191878525,50.85,79690.89,0.0,-0.99911,0.0,0.15027]
[1778191882078,50.85,79691.48,0.0,-0.99911,0.0,0.15039]
[1778191882113,50.85,79691.48,0.0,-0.99911,0.0,0.15039]
[1778191883950,50.85,79696.2,0.0,-0.9991,0.0,0.15128]
[1778191884773,50.85,79696.2,0.0,-0.9991,0.0,0.15128]
[1778191884957,50.85,79697.84,0.0,-0.9991,0.0,0.15159]
[1778191885964,50.85,79698.89,0.0,-0.9991,0.0,0.15179]
[1778191887978,50.85,79704.87,0.0,-0.99909,0.0,0.15293]
[1778191888985,50.85,79707.56,0.0,-0.99909,0.0,0.15344]
[1778191889992,50.85,79711.05,0.0,-0.99908,0.0,0.15411]
[1778191890999,50.85,79713.93,0.0,-0.99908,0.0,0.15467]
[1778191896035,50.85,79716.77,0.0,-0.99908,0.0,0.15481]
[1778191897043,50.85,79718.86,0.0,-0.99908,0.0,0.15521]
[1778191898050,50.85,79721.64,0.0,-0.99907,0.0,0.15575]
[1778191899057,50.85,79723.12,0.0,-0.99907,0.0,0.15604]
[1778191902078,50.85,79724.35,0.0,-0.99907,0.0,0.15628]
[1778191903085,50.85,79726.75,0.0,-0.99907,0.0,0.15675]
[1778191904365,50.85,79727.31,0.0,-0.99906,0.0,0.15686]
[1778191904375,50.85,79727.31,0.0,-0.99906,0.0,0.15686]
[1778191905099,50.85,79727.69,0.0,-0.99906,0.0,0.15693]
[1778191908120,50.85,79735.74,0.0,-0.99905,0.0,0.15852]
[1778191909127,50.85,79734.42,0.0,-0.99906,0.0,0.15825]
[1778191910134,50.85,79732.74,0.0,-0.99906,0.0,0.15792]
[1778191913156,50.85,79738.74,0.0,-0.99905,0.0,0.15911]
[1778191913726,50.85,79738.74,0.0,-0.99905,0.0,0.15911]
[1778191914162,50.85,79739.66,0.0,-0.99905,0.0,0.15929]
[1778191915169,50.85,79737.39,0.0,-0.99905,0.0,0.15884]
[1778191915824,50.85,79737.39,0.0,-0.99905,0.0,0.15884]
[1778191916176,50.85,79737.87,0.0,-0.99905,0.0,0.15894]
[1778191918190,50.85,79739.89,0.0,-0.99905,0.0,0.15934]
[1778191922218,50.85,79744.8,0.0,-0.99904,0.0,0.16031]
[1778191924232,50.85,79746.15,0.0,-0.99904,0.0,0.16058]
[1778191925053,50.85,79746.15,0.0,-0.99904,0.0,0.16058]
[1778191925239,50.85,79744.83,0.0,-0.99904,0.0,0.16032]
[1778191926246,50.85,79746.57,0.0,-0.99904,0.0,0.16067]
[1778191930274,50.85,79744.21,0.0,-0.99904,0.0,0.1602]
[1778191933296,50.85,79751.05,0.0,-0.99903,0.0,0.16157]
[1778191934303,50.85,79752.07,0.0,-0.99903,0.0,0.16177]
[1778191935310,50.85,79753.15,0.0,-0.99903,0.0,0.16199]
[1778191938331,50.85,79751.97,0.0,-0.99903,0.0,0.16175]
[1778191939338,50.85,79760.52,0.0,-0.99902,0.0,0.16348]
[1778191940345,50.85,79761.82,0.0,-0.99902,0.0,0.16374]
[1778191941376,50.85,79765.36,0.0,-0.99902,0.0,0.16446]
[1778191942366,50.85,79772.05,0.0,-0.99901,0.0,0.16583]
[1778191943373,50.85,79780.49,0.0,-0.999,0.0,0.16758]
[1778191944380,50.85,79782.85,0.0,-0.99899,0.0,0.16807]
[1778191945387,50.85,79785.35,0.0,-0.99899,0.0,0.16859]
[1778191946394,50.85,79784.09,0.0,-0.99899,0.0,0.16833]
[1778191948726,50.85,79783.23,0.0,-0.99899,0.0,0.16815]
[1778191948825,50.85,79787.0,0.0,-0.99899,0.0,0.16893]
[1778191949651,50.85,79787.0,0.0,-0.99899,0.0,0.16893]
[1778191949741,50.85,79788.86,0.0,-0.99898,0.0,0.16932]
[1778191951626,50.85,79789.61,0.0,-0.99898,0.0,0.16948]
[1778191951629,50.85,79790.54,0.0,-0.99898,0.0,0.16923]
[1778191952436,50.85,79793.77,0.0,-0.99898,0.0,0.16991]
[1778191953443,50.85,79792.13,0.0,-0.99898,0.0,0.16956]
[1778191954450,50.85,79798.1,0.0,-0.99897,0.0,0.17082]
[1778191955931,50.85,79798.1,0.0,-0.99897,0.0,0.17082]
[1778191956041,50.85,79798.1,0.0,-0.99897,0.0,0.17082]
[1778191956110,50.85,79800.26,0.0,-0.99897,0.0,0.17128]
[1778191956464,50.85,79801.98,0.0,-0.99897,0.0,0.17164]
[1778191960492,50.85,79805.78,0.0,-0.99896,0.0,0.17245]
[1778191962074,50.85,79805.78,0.0,-0.99896,0.0,0.17245]
[1778191962506,50.85,79808.84,0.0,-0.99896,0.0,0.1731]
[1778191964470,50.85,79808.06,0.0,-0.99896,0.0,0.17293]
[1778191965527,50.85,79810.49,0.0,-0.99896,0.0,0.17345]
[1778191966536,50.85,79815.75,0.0,-0.99895,0.0,0.17458]
[1778191967544,50.85,79819.64,0.0,-0.99894,0.0,0.17542]
[1778191969284,50.85,79819.64,0.0,-0.99894,0.0,0.17542]
[1778191969558,50.85,79816.97,0.0,-0.99895,0.0,0.17485]
[1778191970565,50.85,79812.19,0.0,-0.99895,0.0,0.17382]
[1778191971572,50.85,79810.96,0.0,-0.99896,0.0,0.17355]
[1778191972579,50.85,79812.7,0.0,-0.99895,0.0,0.17393]
[1778191974593,50.85,79816.22,0.0,-0.99895,0.0,0.17468]
[1778191975600,50.85,79817.67,0.0,-0.99895,0.0,0.175]
[1778191976607,50.85,79820.57,0.0,-0.99894,0.0,0.17562]
[1778191977792,50.85,79820.57,0.0,-0.99894,0.0,0.17562]
[1778191979147,50.85,79821.15,0.0,-0.99894,0.0,0.17575]
[1778191979257,50.85,79821.15,0.0,-0.99894,0.0,0.17575]
[1778191979628,50.85,79823.79,0.0,-0.99894,0.0,0.17632]
[1778191981642,50.85,79825.24,0.0,-0.99894,0.0,0.17664]
[1778191982649,50.85,79834.1,0.0,-0.99892,0.0,0.17857]
[1778191983656,50.85,79836.06,0.0,-0.99892,0.0,0.179]
[1778191984663,50.85,79840.14,0.0,-0.99892,0.0,0.1799]
[1778191985670,50.85,79835.07,0.0,-0.99892,0.0,0.17878]
[1778191986677,50.85,79829.54,0.0,-0.99893,0.0,0.17757]
[1778191987684,50.85,79831.54,0.0,-0.99893,0.0,0.17801]
[1778191988693,50.85,79831.54,0.0,-0.99893,0.0,0.17801]
[1778191988842,50.85,79831.54,0.0,-0.99893,0.0,0.17801]
[1778191993726,50.85,79833.52,0.0,-0.99892,0.0,0.17844]
[1778191994733,50.85,79834.89,0.0,-0.99892,0.0,0.17875]
[1778191996057,50.85,79834.89,0.0,-0.99892,0.0,0.17875]
[1778191996167,50.85,79834.89,0.0,-0.99892,0.0,0.17875]
[1778192001782,50.85,79834.7,0.0,-0.99892,0.0,0.1787]
[1778192002462,50.85,79834.7,0.0,-0.99892,0.0,0.1787]
[1778192002576,50.85,79834.7,0.0,-0.99892,0.0,0.1787]
[1778192003812,50.85,79833.24,0.0,-0.99892,0.0,0.17838]
[1778192005831,50.85,79827.3,0.0,-0.99893,0.0,0.17708]
[1778192006837,50.85,79818.85,0.0,-0.99895,0.0,0.17525]
[1778192007845,50.85,79817.33,0.0,-0.99895,0.0,0.17492]
[1778192008783,50.85,79817.33,0.0,-0.99895,0.0,0.17492]
[1778192008791,50.85,79817.33,0.0,-0.99895,0.0,0.17492]
[1778192008852,50.85,79813.55,0.0,-0.99895,0.0,0.17411]
[1778192011873,50.85,79814.37,0.0,-0.99895,0.0,0.17383]
[1778192016908,50.85,79814.34,0.0,-0.99895,0.0,0.17383]
[1778192020952,50.85,79813.63,0.0,-0.99896,0.0,0.17367]
[1778192021125,50.85,79813.63,0.0,-0.99896,0.0,0.17367]
[1778192026979,50.85,79814.05,0.0,-0.99895,0.0,0.17376]
[1778192030273,50.85,79814.31,0.0,-0.99895,0.0,0.17382]
[1778192030414,50.85,79814.31,0.0,-0.99895,0.0,0.17382]
[1778192037051,50.85,79814.94,0.0,-0.99895,0.0,0.17395]
[1778192038136,50.85,79814.94,0.0,-0.99895,0.0,0.17395]
[1778192038142,50.85,79814.94,0.0,-0.99895,0.0,0.17395]
[1778192044101,50.85,79819.81,0.0,-0.99895,0.0,0.175]
[1778192045108,50.85,79821.78,0.0,-0.99894,0.0,0.17543]
[1778192046237,50.85,79821.78,0.0,-0.99894,0.0,0.17543]
[1778192046323,50.85,79821.78,0.0,-0.99894,0.0,0.17543]
[1778192049513,50.85,79821.19,0.0,-0.99894,0.0,0.1753]
[1778192051150,50.85,79817.64,0.0,-0.99895,0.0,0.17453]
[1778192052157,50.85,79815.65,0.0,-0.99895,0.0,0.17411]
[1778192053215,50.85,79815.65,0.0,-0.99895,0.0,0.17411]
[1778192053312,50.85,79815.65,0.0,-0.99895,0.0,0.17411]
[1778192058199,50.85,79811.23,0.0,-0.99896,0.0,0.17316]
[1778192058732,50.85,79811.23,0.0,-0.99896,0.0,0.17316]
[1778192059206,50.85,79811.34,0.0,-0.99896,0.0,0.17318]
[1778192061220,50.85,79809.94,0.0,-0.99896,0.0,0.17288]
[1778192062227,50.85,79804.58,0.0,-0.99897,0.0,0.17174]
[1778192063234,50.85,79803.21,0.0,-0.99897,0.0,0.17145]
[1778192064241,50.85,79802.12,0.0,-0.99897,0.0,0.17122]
[1778192065500,50.85,79802.79,0.0,-0.99897,0.0,0.17136]
[1778192066255,50.85,79802.86,0.0,-0.99897,0.0,0.17138]
[1778192067262,50.85,79809.95,0.0,-0.99896,0.0,0.17289]
[1778192068269,50.85,79812.21,0.0,-0.99896,0.0,0.17337]
[1778192070284,50.85,79813.68,0.0,-0.99896,0.0,0.17368]
[1778192071290,50.85,79824.07,0.0,-0.99894,0.0,0.17547]
[1778192072297,50.85,79828.2,0.0,-0.99894,0.0,0.17636]
[1778192073304,50.85,79820.87,0.0,-0.99895,0.0,0.17478]
[1778192073919,50.85,79820.87,0.0,-0.99895,0.0,0.17478]
[1778192074311,50.85,79818.42,0.0,-0.99895,0.0,0.17425]
[1778192076325,50.85,79816.43,0.0,-0.99895,0.0,0.17382]
[1778192077185,50.85,79816.43,0.0,-0.99895,0.0,0.17382]
[1778192077248,50.85,79816.43,0.0,-0.99895,0.0,0.17382]
[1778192077332,50.85,79815.42,0.0,-0.99896,0.0,0.1736]
[1778192078339,50.85,79814.43,0.0,-0.99896,0.0,0.17339]
[1778192080353,50.85,79808.66,0.0,-0.99896,0.0,0.17216]
[1778192081360,50.85,79807.48,0.0,-0.99897,0.0,0.17191]
[1778192081987,50.85,79807.48,0.0,-0.99897,0.0,0.17191]
[1778192081994,50.85,79807.48,0.0,-0.99897,0.0,0.17191]
[1778192087403,50.85,79807.73,0.0,-0.99897,0.0,0.17196]
[1778192088739,50.85,79807.53,0.0,-0.99897,0.0,0.17192]
[1778192094452,50.85,79807.0,0.0,-0.99897,0.0,0.17181]
[1778192099190,50.85,79806.93,0.0,-0.99897,0.0,0.17179]
[1778192099201,50.85,79806.93,0.0,-0.99897,0.0,0.17179]
[1778192099291,50.85,79806.01,0.0,-0.99897,0.0,0.1716]
[1778192099975,50.85,79806.01,0.0,-0.99897,0.0,0.1716]
[1778192100319,50.85,79806.01,0.0,-0.99897,0.0,0.1716]
[1778192100402,50.85,79806.39,0.0,-0.99897,0.0,0.17168]
[1778192100695,50.85,79806.39,0.0,-0.99897,0.0,0.17168]
[1778192100936,50.85,79806.39,0.0,-0.99897,0.0,0.17168]
[1778192100994,50.85,79806.39,0.0,-0.99897,0.0,0.17168]
[1778192101065,50.85,79807.52,0.0,-0.99897,0.0,0.17192]
[1778192102508,50.85,79806.3,0.0,-0.99897,0.0,0.17166]
[1778192103735,50.85,79806.3,0.0,-0.99897,0.0,0.17166]
[1778192103831,50.85,79807.0,0.0,-0.99897,0.0,0.17181]
[1778192106373,50.85,79806.83,0.0,-0.99897,0.0,0.17177]
[1778192106536,50.85,79811.32,0.0,-0.99896,0.0,0.17273]
[1778192107544,50.85,79819.35,0.0,-0.99895,0.0,0.17445]
[1778192108550,50.85,79824.33,0.0,-0.99894,0.0,0.17552]
[1778192113585,50.85,79830.4,0.0,-0.99893,0.0,0.17684]
[1778192115161,50.85,79830.4,0.0,-0.99893,0.0,0.17684]
[1778192115168,50.85,79830.4,0.0,-0.99893,0.0,0.17684]
[1778192116623,50.85,79818.05,0.0,-0.99895,0.0,0.17417]
[1778192117629,50.85,79812.03,0.0,-0.99896,0.0,0.17288]
[1778192118937,50.85,79812.03,0.0,-0.99896,0.0,0.17288]
[1778192119001,50.85,79812.03,0.0,-0.99896,0.0,0.17288]
[1778192121039,50.85,79811.96,0.0,-0.99896,0.0,0.17286]
[1778192121051,50.85,79811.96,0.0,-0.99896,0.0,0.17286]
[1778192121170,50.85,79812.25,0.0,-0.99896,0.0,0.17293]
[1778192127170,50.85,79812.17,0.0,-0.99896,0.0,0.17291]
[1778192127287,50.85,79812.17,0.0,-0.99896,0.0,0.17291]
[1778192132734,50.85,79811.6,0.0,-0.99896,0.0,0.17234]
[1778192138038,50.85,79810.77,0.0,-0.99896,0.0,0.17216]
[1778192138093,50.85,79810.77,0.0,-0.99896,0.0,0.17216]
[1778192138872,50.85,79811.53,0.0,-0.99896,0.0,0.17232]
[1778192138983,50.85,79811.53,0.0,-0.99896,0.0,0.17232]
[1778192139084,50.85,79811.18,0.0,-0.99896,0.0,0.17225]
[1778192144987,50.85,79811.08,0.0,-0.99896,0.0,0.17223]
[1778192145073,50.85,79811.08,0.0,-0.99896,0.0,0.17223]
[1778192151562,50.85,79810.94,0.0,-0.99896,0.0,0.1722]
[1778192151679,50.85,79808.83,0.0,-0.99897,0.0,0.17175]
[1778192152319,50.85,79808.83,0.0,-0.99897,0.0,0.17175]
[1778192152389,50.85,79808.83,0.0,-0.99897,0.0,0.17175]
[1778192152490,50.85,79807.89,0.0,-0.99897,0.0,0.17155]
[1778192157911,50.85,79808.27,0.0,-0.99897,0.0,0.17163]
[1778192163953,50.85,79807.8,0.0,-0.99897,0.0,0.17153]
[1778192168988,50.85,79808.36,0.0,-0.99897,0.0,0.17165]
[1778192170078,50.85,79808.36,0.0,-0.99897,0.0,0.17165]
[1778192170139,50.85,79808.36,0.0,-0.99897,0.0,0.17165]
[1778192176240,50.85,79808.94,0.0,-0.99897,0.0,0.17177]
[1778192176356,50.85,79808.94,0.0,-0.99897,0.0,0.17177]
[1778192176389,50.85,79817.92,0.0,-0.99895,0.0,0.17369]
[1778192176656,50.85,79817.92,0.0,-0.99895,0.0,0.17369]
[1778192176766,50.85,79817.92,0.0,-0.99895,0.0,0.17369]
[1778192177045,50.85,79823.28,0.0,-0.99895,0.0,0.17484]
[1778192178052,50.85,79822.8,0.0,-0.99895,0.0,0.17474]
[1778192178740,50.85,79822.8,0.0,-0.99895,0.0,0.17474]
[1778192179059,50.85,79822.3,0.0,-0.99895,0.0,0.17463]
[1778192180493,50.85,79822.3,0.0,-0.99895,0.0,0.17463]
[1778192180557,50.85,79821.12,0.0,-0.99895,0.0,0.17437]
[1778192182081,50.85,79838.91,0.0,-0.99893,0.0,0.17824]
[1778192183087,50.85,79845.69,0.0,-0.99892,0.0,0.17973]
[1778192184094,50.85,79847.45,0.0,-0.99891,0.0,0.18012]
[1778192186111,50.85,79861.13,0.0,-0.99889,0.0,0.18317]
[1778192187119,50.85,79872.79,0.0,-0.99888,0.0,0.18581]
[1778192188127,50.85,79884.38,0.0,-0.99886,0.0,0.18846]
[1778192189133,50.85,79883.21,0.0,-0.99886,0.0,0.18819]
[1778192189638,50.85,79883.21,0.0,-0.99886,0.0,0.18819]
[1778192190191,50.85,79875.73,0.0,-0.99887,0.0,0.18648]
[1778192191151,50.85,79871.5,0.0,-0.99888,0.0,0.18504]
[1778192192158,50.85,79869.82,0.0,-0.99888,0.0,0.18466]
[1778192193340,50.85,79869.82,0.0,-0.99888,0.0,0.18466]
[1778192193430,50.85,79870.11,0.0,-0.99888,0.0,0.18472]
[1778192197203,50.85,79878.26,0.0,-0.99887,0.0,0.18658]
[1778192198203,50.85,79872.54,0.0,-0.99888,0.0,0.18527]
[1778192199210,50.85,79869.83,0.0,-0.99888,0.0,0.18466]
[1778192199651,50.85,79869.83,0.0,-0.99888,0.0,0.18466]
[1778192200220,50.85,79869.72,0.0,-0.99888,0.0,0.18463]
[1778192201227,50.85,79855.42,0.0,-0.9989,0.0,0.18142]
[1778192202234,50.85,79850.97,0.0,-0.99891,0.0,0.18043]
[1778192203241,50.85,79847.71,0.0,-0.99892,0.0,0.17971]
[1778192203735,50.85,79847.71,0.0,-0.99892,0.0,0.17971]
[1778192204248,50.85,79848.1,0.0,-0.99891,0.0,0.1798]
[1778192209283,50.85,79846.4,0.0,-0.99892,0.0,0.17942]
[1778192210290,50.85,79843.89,0.0,-0.99892,0.0,0.17887]
[1778192213312,50.85,79847.89,0.0,-0.99892,0.0,0.17975]
[1778192214319,50.85,79852.66,0.0,-0.99891,0.0,0.18081]
[1778192215326,50.85,79862.88,0.0,-0.99889,0.0,0.18309]
[1778192216463,50.85,79862.88,0.0,-0.99889,0.0,0.18309]
[1778192216517,50.85,79862.88,0.0,-0.99889,0.0,0.18309]
[1778192216564,50.85,79862.71,0.0,-0.99889,0.0,0.18305]
[1778192219454,50.85,79867.35,0.0,-0.99889,0.0,0.1841]
[1778192220361,50.85,79870.73,0.0,-0.99888,0.0,0.18486]
[1778192220901,50.85,79870.73,0.0,-0.99888,0.0,0.18486]
[1778192220908,50.85,79870.73,0.0,-0.99888,0.0,0.18486]
[1778192221626,50.85,79870.73,0.0,-0.99888,0.0,0.18486]
[1778192221764,50.85,79871.13,0.0,-0.99888,0.0,0.18495]
[1778192222375,50.85,79869.97,0.0,-0.99888,0.0,0.18469]
[1778192227420,50.85,79863.4,0.0,-0.99889,0.0,0.18321]
[1778192228409,50.85,79863.4,0.0,-0.99889,0.0,0.18321]
[1778192228474,50.85,79863.4,0.0,-0.99889,0.0,0.18321]
[1778192228559,50.85,79863.0,0.0,-0.99889,0.0,0.18312]
[1778192234469,50.85,79865.48,0.0,-0.99889,0.0,0.18368]
[1778192238744,50.85,79865.04,0.0,-0.99889,0.0,0.18358]
[1778192239504,50.85,79863.46,0.0,-0.99889,0.0,0.18322]
[1778192244539,50.85,79860.04,0.0,-0.9989,0.0,0.18245]
[1778192245340,50.85,79860.04,0.0,-0.9989,0.0,0.18245]
[1778192245546,50.85,79860.8,0.0,-0.9989,0.0,0.18263]
[1778192249660,50.85,79860.26,0.0,-0.9989,0.0,0.1825]
[1778192250581,50.85,79860.79,0.0,-0.9989,0.0,0.18262]
[1778192255618,50.85,79861.31,0.0,-0.9989,0.0,0.18227]
[1778192258393,50.85,79863.24,0.0,-0.9989,0.0,0.1827]
[1778192258639,50.85,79865.28,0.0,-0.99889,0.0,0.18316]
[1778192258748,50.85,79865.28,0.0,-0.99889,0.0,0.18316]
[1778192259646,50.85,79863.89,0.0,-0.99889,0.0,0.18285]
[1778192260515,50.85,79863.89,0.0,-0.99889,0.0,0.18285]
[1778192260653,50.85,79864.87,0.0,-0.99889,0.0,0.18307]
[1778192265688,50.85,79865.65,0.0,-0.99889,0.0,0.18324]
[1778192266695,50.85,79870.73,0.0,-0.99888,0.0,0.18439]
[1778192269498,50.85,79872.08,0.0,-0.99888,0.0,0.18469]
[1778192269577,50.85,79872.08,0.0,-0.99888,0.0,0.18469]
[1778192270687,50.85,79874.34,0.0,-0.99888,0.0,0.1852]
[1778192270701,50.85,79873.48,0.0,-0.99888,0.0,0.18501]
[1778192270788,50.85,79875.62,0.0,-0.99888,0.0,0.1855]
[1778192273752,50.85,79878.49,0.0,-0.99887,0.0,0.18615]
[1778192275419,50.85,79878.49,0.0,-0.99887,0.0,0.18615]
[1778192275427,50.85,79878.49,0.0,-0.99887,0.0,0.18615]
[1778192275444,50.85,79880.88,0.0,-0.99887,0.0,0.18669]
[1778192276624,50.85,79880.88,0.0,-0.99887,0.0,0.18669]
[1778192276634,50.85,79880.88,0.0,-0.99887,0.0,0.18669]
[1778192276685,50.85,79883.93,0.0,-0.99886,0.0,0.18739]
[1778192277772,50.85,79881.55,0.0,-0.99887,0.0,0.18685]
[1778192278779,50.85,79888.79,0.0,-0.99886,0.0,0.18851]
[1778192279862,50.85,79888.79,0.0,-0.99886,0.0,0.18851]
[1778192279906,50.85,79888.79,0.0,-0.99886,0.0,0.18851]
[1778192279963,50.85,79891.78,0.0,-0.99885,0.0,0.1892]
[1778192280949,50.85,79891.78,0.0,-0.99885,0.0,0.1892]
[1778192281088,50.85,79891.78,0.0,-0.99885,0.0,0.1892]
[1778192281174,50.85,79891.8,0.0,-0.99885,0.0,0.18921]
[1778192286835,50.85,79893.03,0.0,-0.99885,0.0,0.18949]
[1778192287842,50.85,79897.76,0.0,-0.99884,0.0,0.19059]
[1778192288849,50.85,79903.43,0.0,-0.99884,0.0,0.19191]
[1778192290863,50.85,79895.47,0.0,-0.99885,0.0,0.19006]
[1778192291870,50.85,79893.43,0.0,-0.99885,0.0,0.18958]
[1778192292740,50.85,79893.43,0.0,-0.99885,0.0,0.18958]
[1778192292857,50.85,79893.43,0.0,-0.99885,0.0,0.18958]
[1778192294703,50.85,79894.97,0.0,-0.99885,0.0,0.18994]
[1778192294891,50.85,79895.92,0.0,-0.99885,0.0,0.19016]
[1778192300372,50.85,79895.56,0.0,-0.99885,0.0,0.19008]
[1778192300433,50.85,79896.35,0.0,-0.99885,0.0,0.19026]
[1778192300933,50.85,79901.65,0.0,-0.99884,0.0,0.1915]
[1778192301940,50.85,79904.2,0.0,-0.99883,0.0,0.19209]
[1778192304708,50.85,79904.25,0.0,-0.99883,0.0,0.19211]
[1778192304961,50.85,79905.28,0.0,-0.99883,0.0,0.19235]
[1778192309996,50.85,79900.89,0.0,-0.99884,0.0,0.19132]
[1778192312017,50.85,79883.98,0.0,-0.99887,0.0,0.18692]
[1778192313170,50.85,79883.98,0.0,-0.99887,0.0,0.18692]
[1778192313271,50.85,79883.1,0.0,-0.99887,0.0,0.18672]
[1778192316043,50.85,79885.62,0.0,-0.99887,0.0,0.1873]
[1778192318058,50.85,79881.91,0.0,-0.99887,0.0,0.18645]
[1778192319064,50.85,79879.37,0.0,-0.99887,0.0,0.18587]
[1778192321078,50.85,79875.68,0.0,-0.99888,0.0,0.18503]
[1778192325688,50.85,79874.58,0.0,-0.99888,0.0,0.18478]
[1778192325868,50.85,79875.52,0.0,-0.99888,0.0,0.18499]
[1778192326711,50.85,79875.52,0.0,-0.99888,0.0,0.18499]
[1778192326740,50.85,79875.97,0.0,-0.99888,0.0,0.1851]
[1778192326892,50.85,79875.97,0.0,-0.99888,0.0,0.1851]
[1778192327121,50.85,79875.36,0.0,-0.99888,0.0,0.18496]
[1778192332155,50.85,79876.03,0.0,-0.99888,0.0,0.18511]
[1778192335176,50.85,79869.9,0.0,-0.99889,0.0,0.18372]
[1778192336603,50.85,79869.9,0.0,-0.99889,0.0,0.18372]
[1778192336674,50.85,79869.9,0.0,-0.99889,0.0,0.18372]
[1778192336704,50.85,79866.87,0.0,-0.99889,0.0,0.18304]
[1778192337626,50.85,79866.87,0.0,-0.99889,0.0,0.18304]
[1778192337723,50.85,79866.87,0.0,-0.99889,0.0,0.18304]
[1778192337757,50.85,79866.01,0.0,-0.99889,0.0,0.18285]
[1778192340211,50.85,79868.43,0.0,-0.99889,0.0,0.18339]
[1778192345246,50.85,79868.37,0.0,-0.99889,0.0,0.18338]
[1778192348915,50.85,79868.27,0.0,-0.99889,0.0,0.18336]
[1778192349067,50.85,79868.27,0.0,-0.99889,0.0,0.18336]
[1778192350281,50.85,79876.48,0.0,-0.99888,0.0,0.18521]
[1778192351288,50.85,79879.29,0.0,-0.99887,0.0,0.18585]
[1778192352295,50.85,79879.05,0.0,-0.99888,0.0,0.1858]
[1778192354754,50.85,79879.0,0.0,-0.99888,0.0,0.18579]
[1778192355316,50.85,79878.76,0.0,-0.99888,0.0,0.18573]
[1778192360351,50.85,79878.53,0.0,-0.99888,0.0,0.18568]
[1778192362418,50.85,79879.9,0.0,-0.99887,0.0,0.18599]
[1778192362478,50.85,79879.9,0.0,-0.99887,0.0,0.18599]
[1778192362487,50.85,79879.9,0.0,-0.99887,0.0,0.18599]
[1778192362506,50.85,79879.9,0.0,-0.99887,0.0,0.18599]
[1778192362603,50.85,79879.3,0.0,-0.99887,0.0,0.18585]
[1778192368407,50.85,79880.17,0.0,-0.99887,0.0,0.18605]
[1778192372896,50.85,79880.02,0.0,-0.99888,0.0,0.18554]
[1778192372952,50.85,79880.02,0.0,-0.99888,0.0,0.18554]
[1778192373691,50.85,79880.02,0.0,-0.99888,0.0,0.18554]
[1778192373770,50.85,79881.87,0.0,-0.99887,0.0,0.18596]
[1778192373888,50.85,79881.87,0.0,-0.99887,0.0,0.18596]
[1778192374762,50.85,79881.87,0.0,-0.99887,0.0,0.18596]
[1778192374450,50.85,79886.3,0.0,-0.99887,0.0,0.18697]
[1778192375457,50.85,79885.63,0.0,-0.99887,0.0,0.18682]
[1778192380123,50.85,79884.78,0.0,-0.99887,0.0,0.18662]
[1778192380514,50.85,79884.8,0.0,-0.99887,0.0,0.18663]
[1778192383535,50.85,79887.44,0.0,-0.99887,0.0,0.18723]
[1778192384819,50.85,79888.84,0.0,-0.99886,0.0,0.18755]
[1778192385549,50.85,79889.4,0.0,-0.99886,0.0,0.18768]
[1778192386556,50.85,79893.59,0.0,-0.99886,0.0,0.18865]
[1778192392103,50.85,79894.3,0.0,-0.99886,0.0,0.18881]
[1778192392598,50.85,79894.37,0.0,-0.99885,0.0,0.18883]
[1778192397633,50.85,79895.35,0.0,-0.99885,0.0,0.18905]
[1778192402668,50.85,79895.25,0.0,-0.99885,0.0,0.18903]
[1778192403756,50.85,79895.25,0.0,-0.99885,0.0,0.18903]
[1778192404682,50.85,79895.23,0.0,-0.99885,0.0,0.18903]
[1778192405709,50.85,79895.23,0.0,-0.99885,0.0,0.18903]
[1778192405804,50.85,79895.23,0.0,-0.99885,0.0,0.18903]
[1778192410725,50.85,79898.11,0.0,-0.99885,0.0,0.18969]
[1778192411732,50.85,79900.36,0.0,-0.99885,0.0,0.19022]
[1778192414754,50.85,79902.83,0.0,-0.99884,0.0,0.19079]
[1778192415531,50.85,79902.83,0.0,-0.99884,0.0,0.19079]
[1778192415540,50.85,79902.83,0.0,-0.99884,0.0,0.19079]
[1778192415761,50.85,79903.01,0.0,-0.99884,0.0,0.19083]
[1778192416562,50.85,79903.01,0.0,-0.99884,0.0,0.19083]
[1778192416651,50.85,79903.01,0.0,-0.99884,0.0,0.19083]
[1778192418758,50.85,79902.1,0.0,-0.99884,0.0,0.19062]
[1778192418782,50.85,79902.31,0.0,-0.99884,0.0,0.19067]
[1778192420493,50.85,79901.32,0.0,-0.99884,0.0,0.19044]
[1778192420796,50.85,79901.87,0.0,-0.99884,0.0,0.19057]
[1778192421805,50.85,79915.54,0.0,-0.99882,0.0,0.19377]
[1778192422812,50.85,79919.55,0.0,-0.99882,0.0,0.19472]
[1778192423819,50.85,79928.5,0.0,-0.9988,0.0,0.19686]
[1778192424826,50.85,79933.64,0.0,-0.99879,0.0,0.1981]
[1778192425833,50.85,79937.03,0.0,-0.99879,0.0,0.19891]
[1778192430868,50.85,79937.99,0.0,-0.99879,0.0,0.19915]
[1778192432388,50.85,79937.99,0.0,-0.99879,0.0,0.19915]
[1778192432470,50.85,79937.99,0.0,-0.99879,0.0,0.19915]
[1778192432884,50.85,79948.54,0.0,-0.99877,0.0,0.2012]
[1778192433891,50.85,79950.74,0.0,-0.99877,0.0,0.20174]
[1778192434898,50.85,79953.45,0.0,-0.99877,0.0,0.20241]
[1778192435913,50.85,79953.45,0.0,-0.99877,0.0,0.20241]
[1778192436030,50.85,79953.45,0.0,-0.99877,0.0,0.20241]
[1778192436119,50.85,79948.02,0.0,-0.99877,0.0,0.20108]
[1778192437919,50.85,79943.72,0.0,-0.99878,0.0,0.20003]
[1778192439224,50.85,79943.72,0.0,-0.99878,0.0,0.20003]
[1778192439351,50.85,79943.72,0.0,-0.99878,0.0,0.20003]
[1778192439433,50.85,79942.76,0.0,-0.99878,0.0,0.1998]
[1778192441279,50.85,79942.49,0.0,-0.99878,0.0,0.19973]
[1778192441286,50.85,79942.49,0.0,-0.99878,0.0,0.19973]
[1778192442954,50.85,79935.16,0.0,-0.99879,0.0,0.19796]
[1778192443961,50.85,79921.32,0.0,-0.99882,0.0,0.19465]
[1778192445257,50.85,79921.32,0.0,-0.99882,0.0,0.19465]
[1778192445266,50.85,79921.32,0.0,-0.99882,0.0,0.19465]
[1778192445350,50.85,79917.65,0.0,-0.99882,0.0,0.19378]
[1778192446697,50.85,79917.65,0.0,-0.99882,0.0,0.19378]
[1778192446706,50.85,79917.65,0.0,-0.99882,0.0,0.19378]
[1778192446798,50.85,79918.03,0.0,-0.99882,0.0,0.19387]
[1778192448996,50.85,79911.97,0.0,-0.99883,0.0,0.19244]
[1778192450598,50.85,79911.97,0.0,-0.99883,0.0,0.19244]
[1778192450643,50.85,79910.21,0.0,-0.99883,0.0,0.19203]
[1778192452017,50.85,79912.74,0.0,-0.99883,0.0,0.19262]
[1778192453687,50.85,79912.74,0.0,-0.99883,0.0,0.19262]
[1778192453694,50.85,79912.74,0.0,-0.99883,0.0,0.19262]
[1778192453788,50.85,79912.45,0.0,-0.99883,0.0,0.19255]
[1778192457052,50.85,79915.71,0.0,-0.99883,0.0,0.19332]
[1778192462095,50.85,79915.31,0.0,-0.99883,0.0,0.19322]
[1778192463106,50.85,79922.6,0.0,-0.99881,0.0,0.19495]
[1778192464112,50.85,79925.25,0.0,-0.99881,0.0,0.19558]
[1778192468140,50.85,79927.46,0.0,-0.99881,0.0,0.19611]
[1778192469149,50.85,79942.55,0.0,-0.99878,0.0,0.19974]
[1778192470157,50.85,79956.94,0.0,-0.99876,0.0,0.20327]
[1778192471163,50.85,79961.87,0.0,-0.99875,0.0,0.20448]
[1778192476201,50.85,79962.98,0.0,-0.99875,0.0,0.20476]
[1778192480229,50.85,79957.99,0.0,-0.99876,0.0,0.20352]
[1778192485264,50.85,79960.67,0.0,-0.99875,0.0,0.20419]
[1778192487278,50.85,79958.24,0.0,-0.99876,0.0,0.20359]
[1778192492313,50.85,79957.31,0.0,-0.99876,0.0,0.20284]
[1778192494327,50.85,79959.8,0.0,-0.99876,0.0,0.20346]
[1778192496341,50.85,79962.54,0.0,-0.99875,0.0,0.20413]
[1778192501376,50.85,79961.36,0.0,-0.99876,0.0,0.20384]
[1778192506411,50.85,79961.83,0.0,-0.99875,0.0,0.20396]
[1778192514847,50.85,79961.77,0.0,-0.99875,0.0,0.20394]
[1778192514946,50.85,79962.27,0.0,-0.99875,0.0,0.20407]
[1778192519502,50.85,79968.45,0.0,-0.99874,0.0,0.2056]
[1778192521679,50.85,79966.6,0.0,-0.99875,0.0,0.20514]
[1778192521761,50.85,79963.49,0.0,-0.99875,0.0,0.20437]
[1778192523530,50.85,79965.92,0.0,-0.99875,0.0,0.20497]
[1778192524537,50.85,79969.07,0.0,-0.99874,0.0,0.20575]
[1778192529572,50.85,79971.74,0.0,-0.99874,0.0,0.20642]
[1778192531586,50.85,79977.91,0.0,-0.99873,0.0,0.20797]
[1778192535455,50.85,79976.83,0.0,-0.99873,0.0,0.2077]
[1778192535516,50.85,79976.83,0.0,-0.99873,0.0,0.2077]
[1778192535614,50.85,79975.46,0.0,-0.99873,0.0,0.20735]
[1778192540649,50.85,79972.12,0.0,-0.99874,0.0,0.20652]
[1778192544677,50.85,79969.72,0.0,-0.99874,0.0,0.20592]
[1778192550719,50.85,79967.76,0.0,-0.99875,0.0,0.20543]
[1778192553613,50.85,79966.44,0.0,-0.99875,0.0,0.20458]
[1778192553975,50.85,79962.25,0.0,-0.99876,0.0,0.20354]
[1778192554747,50.85,79957.03,0.0,-0.99877,0.0,0.20226]
[1778192555754,50.85,79952.97,0.0,-0.99877,0.0,0.20126]
[1778192557999,50.85,79951.56,0.0,-0.99877,0.0,0.20092]
[1778192558035,50.85,79951.56,0.0,-0.99877,0.0,0.20092]
[1778192561796,50.85,79946.74,0.0,-0.99878,0.0,0.19974]
[1778192562808,50.85,79935.87,0.0,-0.9988,0.0,0.19712]
[1778192563813,50.85,79929.85,0.0,-0.99881,0.0,0.19568]
[1778192564822,50.85,79928.08,0.0,-0.99881,0.0,0.19526]
[1778192566838,50.85,79931.59,0.0,-0.99881,0.0,0.19609]
[1778192567845,50.85,79912.56,0.0,-0.99884,0.0,0.19159]
[1778192568852,50.85,79909.67,0.0,-0.99884,0.0,0.19092]
[1778192571874,50.85,79905.33,0.0,-0.99885,0.0,0.1899]
[1778192572881,50.85,79907.61,0.0,-0.99884,0.0,0.19044]
[1778192577916,50.85,79907.53,0.0,-0.99884,0.0,0.19042]
[1778192580937,50.85,79904.48,0.0,-0.99885,0.0,0.18971]
[1778192585972,50.85,79909.62,0.0,-0.99884,0.0,0.1909]
[1778192586979,50.85,79915.33,0.0,-0.99883,0.0,0.19224]
[1778192588993,50.85,79918.06,0.0,-0.99883,0.0,0.19288]
[1778192593764,50.85,79919.72,0.0,-0.99882,0.0,0.19327]
[1778192594031,50.85,79920.08,0.0,-0.99882,0.0,0.19336]
[1778192599611,50.85,79918.85,0.0,-0.99883,0.0,0.19307]
[1778192599622,50.85,79918.44,0.0,-0.99883,0.0,0.19297]
[1778192603094,50.85,79922.6,0.0,-0.99882,0.0,0.19395]
[1778192604101,50.85,79928.25,0.0,-0.99881,0.0,0.1953]
[1778192606115,50.85,79914.3,0.0,-0.99883,0.0,0.192]
[1778192607099,50.85,79914.3,0.0,-0.99883,0.0,0.192]
[1778192607122,50.85,79907.46,0.0,-0.99884,0.0,0.1904]
[1778192609525,50.85,79908.94,0.0,-0.99884,0.0,0.19075]
[1778192609534,50.85,79908.94,0.0,-0.99884,0.0,0.19075]
[1778192609626,50.85,79910.42,0.0,-0.99884,0.0,0.19109]
[1778192615178,50.85,79910.39,0.0,-0.99884,0.0,0.19059]
[1778192619045,50.85,79908.86,0.0,-0.99884,0.0,0.19024]
[1778192619058,50.85,79908.86,0.0,-0.99884,0.0,0.19024]
[1778192618199,50.85,79906.5,0.0,-0.99885,0.0,0.18969]
[1778192619206,50.85,79906.53,0.0,-0.99885,0.0,0.18969]
[1778192621220,50.85,79910.91,0.0,-0.99884,0.0,0.19071]
[1778192622227,50.85,79913.9,0.0,-0.99884,0.0,0.19141]
[1778192624903,50.85,79913.88,0.0,-0.99884,0.0,0.19141]
[1778192624996,50.85,79913.88,0.0,-0.99884,0.0,0.19141]
[1778192630429,50.85,79915.52,0.0,-0.99883,0.0,0.19179]
[1778192630526,50.85,79915.52,0.0,-0.99883,0.0,0.19179]
[1778192636326,50.85,79915.62,0.0,-0.99883,0.0,0.19182]
[1778192641561,50.85,79915.73,0.0,-0.99883,0.0,0.19184]
[1778192641662,50.85,79919.75,0.0,-0.99883,0.0,0.19279]
[1778192643847,50.85,79921.15,0.0,-0.99883,0.0,0.19312]
[1778192643868,50.85,79921.15,0.0,-0.99883,0.0,0.19312]
[1778192644014,50.85,79920.9,0.0,-0.99883,0.0,0.19306]
[1778192650425,50.85,79922.52,0.0,-0.99882,0.0,0.19344]
[1778192652439,50.85,79919.62,0.0,-0.99883,0.0,0.19276]
[1778192653175,50.85,79919.62,0.0,-0.99883,0.0,0.19276]
[1778192653236,50.85,79919.62,0.0,-0.99883,0.0,0.19276]
[1778192653446,50.85,79919.73,0.0,-0.99883,0.0,0.19278]
[1778192654948,50.85,79917.5,0.0,-0.99883,0.0,0.19226]
[1778192657475,50.85,79912.04,0.0,-0.99884,0.0,0.19098]
[1778192658765,50.85,79912.04,0.0,-0.99884,0.0,0.19098]
[1778192658840,50.85,79911.53,0.0,-0.99884,0.0,0.19086]
[1778192660922,50.85,79909.55,0.0,-0.99884,0.0,0.1904]
[1778192661016,50.85,79909.28,0.0,-0.99884,0.0,0.19033]
[1778192666537,50.85,79910.85,0.0,-0.99884,0.0,0.1907]
[1778192669908,50.85,79910.86,0.0,-0.99884,0.0,0.1907]
[1778192669943,50.85,79910.9,0.0,-0.99884,0.0,0.19071]
[1778192671572,50.85,79914.7,0.0,-0.99884,0.0,0.19111]
[1778192673586,50.85,79923.73,0.0,-0.99882,0.0,0.19323]
[1778192674362,50.85,79923.73,0.0,-0.99882,0.0,0.19323]
[1778192674593,50.85,79926.21,0.0,-0.99882,0.0,0.19381]
[1778192676607,50.85,79928.72,0.0,-0.99882,0.0,0.19441]
[1778192677614,50.85,79931.14,0.0,-0.99881,0.0,0.19498]
[1778192678621,50.85,79933.87,0.0,-0.99881,0.0,0.19563]
[1778192680930,50.85,79934.76,0.0,-0.99881,0.0,0.19585]
[1778192681056,50.85,79934.76,0.0,-0.99881,0.0,0.19585]
[1778192681190,50.85,79934.74,0.0,-0.99881,0.0,0.19584]
[1778192686677,50.85,79935.88,0.0,-0.99881,0.0,0.19611]
[1778192688691,50.85,79938.06,0.0,-0.9988,0.0,0.19664]
[1778192691180,50.85,79939.12,0.0,-0.9988,0.0,0.19689]
[1778192691222,50.85,79939.12,0.0,-0.9988,0.0,0.19689]
[1778192691712,50.85,79939.19,0.0,-0.9988,0.0,0.19691]
[1778192692206,50.85,79939.19,0.0,-0.9988,0.0,0.19691]
[1778192692315,50.85,79939.19,0.0,-0.9988,0.0,0.19691]
[1778192697754,50.85,79938.64,0.0,-0.9988,0.0,0.19678]
[1778192702789,50.85,79938.49,0.0,-0.9988,0.0,0.19674]
[1778192704921,50.85,79938.41,0.0,-0.9988,0.0,0.19672]
[1778192705016,50.85,79938.43,0.0,-0.9988,0.0,0.19673]
[1778192710514,50.85,79938.45,0.0,-0.9988,0.0,0.19673]
[1778192710845,50.85,79938.47,0.0,-0.9988,0.0,0.19674]
[1778192714921,50.85,79938.99,0.0,-0.9988,0.0,0.19686]
[1778192715019,50.85,79939.42,0.0,-0.9988,0.0,0.19696]
[1778192720916,50.85,79938.98,0.0,-0.9988,0.0,0.19686]
[1778192721755,50.85,79938.98,0.0,-0.9988,0.0,0.19686]
[1778192721810,50.85,79938.98,0.0,-0.9988,0.0,0.19686]
[1778192723774,50.85,79938.98,0.0,-0.9988,0.0,0.19686]
[1778192723937,50.85,79938.75,0.0,-0.9988,0.0,0.1968]
[1778192726632,50.85,79938.2,0.0,-0.9988,0.0,0.19667]
[1778192726958,50.85,79938.1,0.0,-0.9988,0.0,0.19665]
[1778192735014,50.85,79937.92,0.0,-0.99881,0.0,0.1961]
[1778192739981,50.85,79938.03,0.0,-0.99881,0.0,0.19613]
[1778192740049,50.85,79938.97,0.0,-0.9988,0.0,0.19635]
[1778192745249,50.85,79939.45,0.0,-0.9988,0.0,0.19647]
[1778192746091,50.85,79939.99,0.0,-0.9988,0.0,0.1966]
[1778192752136,50.85,79940.06,0.0,-0.9988,0.0,0.19661]
[1778192757172,50.85,79939.94,0.0,-0.9988,0.0,0.19658]
[1778192763774,50.85,79939.68,0.0,-0.9988,0.0,0.19652]
[1778192763875,50.85,79939.68,0.0,-0.9988,0.0,0.19652]
[1778192768676,50.85,79939.7,0.0,-0.9988,0.0,0.19653]
[1778192768773,50.85,79939.7,0.0,-0.9988,0.0,0.19653]
[1778192769981,50.85,79939.7,0.0,-0.9988,0.0,0.19653]
[1778192772277,50.85,79939.76,0.0,-0.9988,0.0,0.19654]
[1778192775298,50.85,79935.67,0.0,-0.99881,0.0,0.19556]
[1778192776366,50.85,79913.07,0.0,-0.99884,0.0,0.19024]
[1778192777957,50.85,79913.07,0.0,-0.99884,0.0,0.19024]
[1778192778003,50.85,79903.05,0.0,-0.99886,0.0,0.18792]
[1778192779326,50.85,79906.78,0.0,-0.99885,0.0,0.18878]
[1778192785368,50.85,79905.67,0.0,-0.99886,0.0,0.18852]
[1778192787382,50.85,79909.08,0.0,-0.99885,0.0,0.18931]
[1778192788389,50.85,79916.87,0.0,-0.99884,0.0,0.19112]
[1778192789324,50.85,79916.87,0.0,-0.99884,0.0,0.19112]
[1778192789404,50.85,79916.87,0.0,-0.99884,0.0,0.19112]
[1778192789992,50.85,79916.87,0.0,-0.99884,0.0,0.19112]
[1778192790087,50.85,79918.23,0.0,-0.99884,0.0,0.19144]
[1778192794018,50.85,79918.1,0.0,-0.99884,0.0,0.19092]
[1778192794038,50.85,79918.31,0.0,-0.99884,0.0,0.19097]
[1778192798775,50.85,79918.91,0.0,-0.99884,0.0,0.19111]
[1778192798852,50.85,79918.98,0.0,-0.99884,0.0,0.19112]
[1778192800824,50.85,79918.98,0.0,-0.99884,0.0,0.19112]
[1778192800891,50.85,79918.98,0.0,-0.99884,0.0,0.19112]
[1778192807522,50.85,79918.53,0.0,-0.99884,0.0,0.19102]
[1778192809981,50.85,79919.19,0.0,-0.99884,0.0,0.19117]
[1778192810062,50.85,79919.19,0.0,-0.99884,0.0,0.19117]
[1778192812350,50.85,79919.17,0.0,-0.99884,0.0,0.19117]
[1778192812557,50.85,79919.19,0.0,-0.99884,0.0,0.19117]
[1778192814571,50.85,79924.64,0.0,-0.99883,0.0,0.19245]
[1778192815586,50.85,79927.32,0.0,-0.99883,0.0,0.19308]
[1778192818774,50.85,79928.93,0.0,-0.99882,0.0,0.19346]
[1778192818874,50.85,79929.06,0.0,-0.99882,0.0,0.19349]
[1778192823620,50.85,79929.48,0.0,-0.99882,0.0,0.19359]
[1778192823641,50.85,79930.0,0.0,-0.99882,0.0,0.19372]
[1778192824992,50.85,79930.0,0.0,-0.99882,0.0,0.19372]
[1778192825083,50.85,79930.0,0.0,-0.99882,0.0,0.19372]
[1778192830476,50.85,79930.62,0.0,-0.99882,0.0,0.19386]
[1778192830486,50.85,79930.62,0.0,-0.99882,0.0,0.19386]
[1778192835725,50.85,79926.68,0.0,-0.99883,0.0,0.19293]
[1778192836732,50.85,79922.85,0.0,-0.99883,0.0,0.19203]
[1778192837606,50.85,79922.85,0.0,-0.99883,0.0,0.19203]
[1778192837872,50.85,79922.85,0.0,-0.99883,0.0,0.19203]
[1778192838101,50.85,79922.85,0.0,-0.99883,0.0,0.19203]
[1778192838214,50.85,79922.85,0.0,-0.99883,0.0,0.19203]
[1778192838253,50.85,79916.72,0.0,-0.99884,0.0,0.1906]
[1778192840008,50.85,79917.07,0.0,-0.99884,0.0,0.19068]
[1778192840035,50.85,79916.41,0.0,-0.99884,0.0,0.19052]
[1778192842866,50.85,79916.48,0.0,-0.99884,0.0,0.19054]
[1778192842958,50.85,79916.48,0.0,-0.99884,0.0,0.19054]
[1778192846802,50.85,79919.73,0.0,-0.99884,0.0,0.1913]
[1778192847809,50.85,79922.4,0.0,-0.99883,0.0,0.19193]
[1778192848994,50.85,79922.4,0.0,-0.99883,0.0,0.19193]
[1778192849051,50.85,79922.4,0.0,-0.99883,0.0,0.19193]
[1778192849096,50.85,79922.4,0.0,-0.99883,0.0,0.19193]
[1778192849823,50.85,79926.41,0.0,-0.99883,0.0,0.19287]
[1778192855865,50.85,79926.32,0.0,-0.99883,0.0,0.19235]
[1778192858772,50.85,79926.15,0.0,-0.99883,0.0,0.19231]
[1778192858886,50.85,79926.06,0.0,-0.99883,0.0,0.19229]
[1778192860814,50.85,79926.14,0.0,-0.99883,0.0,0.19231]
[1778192860900,50.85,79927.4,0.0,-0.99883,0.0,0.19261]
[1778192863768,50.85,79927.94,0.0,-0.99883,0.0,0.19273]
[1778192863921,50.85,79928.11,0.0,-0.99883,0.0,0.19277]
[1778192867089,50.85,79927.98,0.0,-0.99883,0.0,0.19274]
[1778192867160,50.85,79928.19,0.0,-0.99883,0.0,0.19279]
[1778192868786,50.85,79928.12,0.0,-0.99883,0.0,0.19278]
[1778192869963,50.85,79928.16,0.0,-0.99883,0.0,0.19278]
[1778192870534,50.85,79928.16,0.0,-0.99883,0.0,0.19278]
[1778192870970,50.85,79928.05,0.0,-0.99883,0.0,0.19276]
[1778192874998,50.85,79924.61,0.0,-0.99883,0.0,0.19195]
[1778192876006,50.85,79922.38,0.0,-0.99884,0.0,0.19143]
[1778192881040,50.85,79922.53,0.0,-0.99884,0.0,0.19146]
[1778192886075,50.85,79922.89,0.0,-0.99883,0.0,0.19155]
[1778192887086,50.85,79916.35,0.0,-0.99884,0.0,0.19002]
[1778192888093,50.85,79912.66,0.0,-0.99885,0.0,0.18916]
[1778192888774,50.85,79912.66,0.0,-0.99885,0.0,0.18916]
[1778192889100,50.85,79911.36,0.0,-0.99885,0.0,0.18886]
[1778192890646,50.85,79910.31,0.0,-0.99885,0.0,0.18862]
[1778192891114,50.85,79910.47,0.0,-0.99885,0.0,0.18866]
[1778192896150,50.85,79916.7,0.0,-0.99884,0.0,0.1901]
[1778192897435,50.85,79918.21,0.0,-0.99884,0.0,0.19045]
[1778192897504,50.85,79918.21,0.0,-0.99884,0.0,0.19045]
[1778192903198,50.85,79918.34,0.0,-0.99884,0.0,0.19048]
[1778192908233,50.85,79918.73,0.0,-0.99884,0.0,0.19057]
[1778192910023,50.85,79918.64,0.0,-0.99884,0.0,0.19055]
[1778192910091,50.85,79918.64,0.0,-0.99884,0.0,0.19055]
[1778192910247,50.85,79918.51,0.0,-0.99884,0.0,0.19052]
[1778192910664,50.85,79918.51,0.0,-0.99884,0.0,0.19052]
[1778192910798,50.85,79918.51,0.0,-0.99884,0.0,0.19052]
[1778192913778,50.85,79916.98,0.0,-0.99885,0.0,0.18968]
[1778192914277,50.85,79916.01,0.0,-0.99885,0.0,0.18945]
[1778192917037,50.85,79916.61,0.0,-0.99885,0.0,0.18959]
[1778192917071,50.85,79916.61,0.0,-0.99885,0.0,0.18959]
[1778192920319,50.85,79919.8,0.0,-0.99884,0.0,0.19033]
[1778192925354,50.85,79920.06,0.0,-0.99884,0.0,0.19039]
[1778192930389,50.85,79920.1,0.0,-0.99884,0.0,0.1904]
[1778192933777,50.85,79919.68,0.0,-0.99884,0.0,0.1903]
[1778192933862,50.85,79920.0,0.0,-0.99884,0.0,0.19038]
[1778192936445,50.85,79922.51,0.0,-0.99884,0.0,0.19096]
[1778192937669,50.85,79922.51,0.0,-0.99884,0.0,0.19096]
[1778192937750,50.85,79922.99,0.0,-0.99884,0.0,0.19108]
[1778192941470,50.85,79914.14,0.0,-0.99885,0.0,0.18902]
[1778192942477,50.85,79911.74,0.0,-0.99885,0.0,0.18846]
[1778192947512,50.85,79914.13,0.0,-0.99885,0.0,0.18901]
[1778192952547,50.85,79914.76,0.0,-0.99885,0.0,0.18916]
[1778192955466,50.85,79913.94,0.0,-0.99885,0.0,0.18897]
[1778192955588,50.85,79913.94,0.0,-0.99885,0.0,0.18897]
[1778192955689,50.85,79913.9,0.0,-0.99885,0.0,0.18896]
[1778192957030,50.85,79913.9,0.0,-0.99885,0.0,0.18896]
[1778192957089,50.85,79913.9,0.0,-0.99885,0.0,0.18896]
[1778192957199,50.85,79913.9,0.0,-0.99885,0.0,0.18896]
[1778192963624,50.85,79912.75,0.0,-0.99885,0.0,0.1887]
[1778192970674,50.85,79912.79,0.0,-0.99885,0.0,0.1887]
[1778192973351,50.85,79912.91,0.0,-0.99886,0.0,0.18824]
[1778192973458,50.85,79913.46,0.0,-0.99886,0.0,0.18837]
[1778192973694,50.85,79912.32,0.0,-0.99886,0.0,0.18811]
[1778192974698,50.85,79912.32,0.0,-0.99886,0.0,0.18811]
[1778192974813,50.85,79912.32,0.0,-0.99886,0.0,0.18811]
[1778192976715,50.85,79908.18,0.0,-0.99886,0.0,0.18716]
[1778192978160,50.85,79908.18,0.0,-0.99886,0.0,0.18716]
[1778192978168,50.85,79908.18,0.0,-0.99886,0.0,0.18716]
[1778192981095,50.85,79904.92,0.0,-0.99887,0.0,0.18641]
[1778192981214,50.85,79904.92,0.0,-0.99887,0.0,0.18641]
[1778192981308,50.85,79904.93,0.0,-0.99887,0.0,0.18641]
[1778192984771,50.85,79900.84,0.0,-0.99887,0.0,0.18548]
[1778192986079,50.85,79900.84,0.0,-0.99887,0.0,0.18548]
[1778192986132,50.85,79900.84,0.0,-0.99887,0.0,0.18548]
[1778192990813,50.85,79896.8,0.0,-0.99888,0.0,0.18456]
[1778192995848,50.85,79896.59,0.0,-0.99888,0.0,0.18451]
[1778192998711,50.85,79896.24,0.0,-0.99888,0.0,0.18443]
[1778192998720,50.85,79896.24,0.0,-0.99888,0.0,0.18443]
[1778192999406,50.85,79896.24,0.0,-0.99888,0.0,0.18443]
[1778192998869,50.85,79896.25,0.0,-0.99888,0.0,0.18443]
[1778192999540,50.85,79896.25,0.0,-0.99888,0.0,0.18443]
[1778193001890,50.85,79886.74,0.0,-0.9989,0.0,0.18229]
[1778193002897,50.85,79880.75,0.0,-0.9989,0.0,0.18095]
[1778193003904,50.85,79876.77,0.0,-0.99891,0.0,0.18006]
[1778193005438,50.85,79876.77,0.0,-0.99891,0.0,0.18006]
[1778193005448,50.85,79876.77,0.0,-0.99891,0.0,0.18006]
[1778193004911,50.85,79874.8,0.0,-0.99891,0.0,0.17963]
[1778193005927,50.85,79879.43,0.0,-0.99891,0.0,0.18065]
[1778193006931,50.85,79886.1,0.0,-0.9989,0.0,0.18214]
[1778193007937,50.85,79889.86,0.0,-0.99889,0.0,0.18299]
[1778193008832,50.85,79889.86,0.0,-0.99889,0.0,0.18299]
[1778193008838,50.85,79889.86,0.0,-0.99889,0.0,0.18299]
[1778193008982,50.85,79889.86,0.0,-0.99889,0.0,0.18299]
[1778193009951,50.85,79892.52,0.0,-0.99889,0.0,0.18359]
[1778193014354,50.85,79892.36,0.0,-0.99889,0.0,0.18355]
[1778193014421,50.85,79892.36,0.0,-0.99889,0.0,0.18355]
[1778193014455,50.85,79891.98,0.0,-0.99889,0.0,0.18347]
[1778193020021,50.85,79892.36,0.0,-0.99889,0.0,0.18355]
[1778193021442,50.85,79892.36,0.0,-0.99889,0.0,0.18355]
[1778193021459,50.85,79892.36,0.0,-0.99889,0.0,0.18355]
[1778193026063,50.85,79890.55,0.0,-0.99889,0.0,0.18315]
[1778193028043,50.85,79890.9,0.0,-0.99889,0.0,0.18322]
[1778193028055,50.85,79890.9,0.0,-0.99889,0.0,0.18322]
[1778193028077,50.85,79891.24,0.0,-0.99889,0.0,0.1833]
[1778193029086,50.85,79897.64,0.0,-0.99888,0.0,0.18475]
[1778193030091,50.85,79904.48,0.0,-0.99887,0.0,0.18631]
[1778193031098,50.85,79906.52,0.0,-0.99887,0.0,0.18629]
[1778193032105,50.85,79914.03,0.0,-0.99886,0.0,0.18802]
[1778193033112,50.85,79920.76,0.0,-0.99885,0.0,0.18957]
[1778193034119,50.85,79924.6,0.0,-0.99884,0.0,0.19047]
[1778193035991,50.85,79924.96,0.0,-0.99884,0.0,0.19055]
[1778193036107,50.85,79924.96,0.0,-0.99884,0.0,0.19055]
[1778193038147,50.85,79929.19,0.0,-0.99883,0.0,0.19154]
[1778193040035,50.85,79928.61,0.0,-0.99883,0.0,0.19141]
[1778193040056,50.85,79928.61,0.0,-0.99883,0.0,0.19141]
[1778193040161,50.85,79928.25,0.0,-0.99884,0.0,0.19132]
[1778193044362,50.85,79928.34,0.0,-0.99884,0.0,0.19134]
[1778193044463,50.85,79925.02,0.0,-0.99884,0.0,0.19057]
[1778193045196,50.85,79922.37,0.0,-0.99884,0.0,0.18995]
[1778193050056,50.85,79922.64,0.0,-0.99884,0.0,0.19001]
[1778193050231,50.85,79922.8,0.0,-0.99884,0.0,0.19005]
[1778193054259,50.85,79914.74,0.0,-0.99886,0.0,0.18818]
[1778193056048,50.85,79913.41,0.0,-0.99886,0.0,0.18787]
[1778193056273,50.85,79913.74,0.0,-0.99886,0.0,0.18795]
[1778193057280,50.85,79916.64,0.0,-0.99885,0.0,0.18862]
[1778193062315,50.85,79914.89,0.0,-0.99886,0.0,0.18821]
[1778193063322,50.85,79907.68,0.0,-0.99887,0.0,0.18656]
[1778193063789,50.85,79907.68,0.0,-0.99887,0.0,0.18656]
[1778193064329,50.85,79907.46,0.0,-0.99887,0.0,0.18651]
[1778193065600,50.85,79907.46,0.0,-0.99887,0.0,0.18651]
[1778193066345,50.85,79907.21,0.0,-0.99887,0.0,0.18645]
[1778193071378,50.85,79907.53,0.0,-0.99887,0.0,0.18652]
[1778193076413,50.85,79907.53,0.0,-0.99887,0.0,0.18652]
[1778193078427,50.85,79911.89,0.0,-0.99886,0.0,0.18752]
[1778193079663,50.85,79913.07,0.0,-0.99886,0.0,0.1878]
[1778193079671,50.85,79913.07,0.0,-0.99886,0.0,0.1878]
[1778193080056,50.85,79913.07,0.0,-0.99886,0.0,0.1878]
[1778193080444,50.85,79913.97,0.0,-0.99886,0.0,0.188]
[1778193085482,50.85,79915.1,0.0,-0.99886,0.0,0.18826]
[1778193088503,50.85,79923.19,0.0,-0.99884,0.0,0.19014]
[1778193089226,50.85,79923.19,0.0,-0.99884,0.0,0.19014]
[1778193089510,50.85,79925.82,0.0,-0.99884,0.0,0.19075]
[1778193091524,50.85,79926.74,0.0,-0.99884,0.0,0.19048]
[1778193093788,50.85,79925.38,0.0,-0.99884,0.0,0.19016]
[1778193094548,50.85,79925.46,0.0,-0.99884,0.0,0.19018]
[1778193098530,50.85,79925.28,0.0,-0.99884,0.0,0.19014]
[1778193098576,50.85,79925.41,0.0,-0.99884,0.0,0.19017]
[1778193103611,50.85,79925.26,0.0,-0.99884,0.0,0.19013]
[1778193105064,50.85,79925.26,0.0,-0.99884,0.0,0.19013]
[1778193105161,50.85,79925.31,0.0,-0.99884,0.0,0.19014]
[1778193110493,50.85,79924.42,0.0,-0.99884,0.0,0.18994]
[1778193110566,50.85,79925.13,0.0,-0.99884,0.0,0.1901]
[1778193113793,50.85,79924.61,0.0,-0.99884,0.0,0.18998]
[1778193113889,50.85,79925.54,0.0,-0.99884,0.0,0.1902]
[1778193117709,50.85,79931.18,0.0,-0.99883,0.0,0.19151]
[1778193119396,50.85,79931.18,0.0,-0.99883,0.0,0.19151]
[1778193119494,50.85,79934.4,0.0,-0.99883,0.0,0.19227]
[1778193123806,50.85,79934.07,0.0,-0.99883,0.0,0.19219]
[1778193123907,50.85,79934.14,0.0,-0.99883,0.0,0.19221]
[1778193125641,50.85,79934.46,0.0,-0.99883,0.0,0.19228]
[1778193125767,50.85,79934.39,0.0,-0.99883,0.0,0.19227]
[1778193132816,50.85,79934.74,0.0,-0.99883,0.0,0.19235]
[1778193133794,50.85,79934.74,0.0,-0.99883,0.0,0.19235]
[1778193133824,50.85,79934.86,0.0,-0.99883,0.0,0.19238]
[1778193135874,50.85,79934.65,0.0,-0.99883,0.0,0.19233]
[1778193135894,50.85,79934.68,0.0,-0.99883,0.0,0.19234]
[1778193138792,50.85,79936.34,0.0,-0.99883,0.0,0.19273]
[1778193138858,50.85,79936.33,0.0,-0.99883,0.0,0.19273]
[1778193141929,50.85,79936.33,0.0,-0.99883,0.0,0.19273]
[1778193141971,50.85,79936.33,0.0,-0.99883,0.0,0.19273]
[1778193145094,50.85,79936.67,0.0,-0.99883,0.0,0.19281]
[1778193145194,50.85,79938.47,0.0,-0.99882,0.0,0.19323]
[1778193148759,50.85,79938.34,0.0,-0.99882,0.0,0.1932]
[1778193148928,50.85,79940.23,0.0,-0.99882,0.0,0.19365]
[1778193154970,50.85,79940.69,0.0,-0.99882,0.0,0.19326]
[1778193160006,50.85,79940.82,0.0,-0.99882,0.0,0.19329]
[1778193163229,50.85,79940.99,0.0,-0.99882,0.0,0.19333]
[1778193163328,50.85,79940.99,0.0,-0.99882,0.0,0.19333]
[1778193163407,50.85,79940.99,0.0,-0.99882,0.0,0.19333]
[1778193163809,50.85,79940.99,0.0,-0.99882,0.0,0.19333]
[1778193163949,50.85,79940.99,0.0,-0.99882,0.0,0.19333]
[1778193169069,50.85,79940.38,0.0,-0.99882,0.0,0.19318]
[1778193170116,50.85,79940.38,0.0,-0.99882,0.0,0.19318]
[1778193170201,50.85,79940.38,0.0,-0.99882,0.0,0.19318]
[1778193171083,50.85,79928.92,0.0,-0.99884,0.0,0.19049]
[1778193172090,50.85,79926.84,0.0,-0.99884,0.0,0.19001]
[1778193173097,50.85,79928.36,0.0,-0.99884,0.0,0.19036]
[1778193176548,50.85,79927.23,0.0,-0.99884,0.0,0.1901]
[1778193176646,50.85,79927.37,0.0,-0.99884,0.0,0.19013]
[1778193183168,50.85,79926.79,0.0,-0.99884,0.0,0.19]
[1778193185182,50.85,79929.58,0.0,-0.99884,0.0,0.19065]
[1778193186193,50.85,79929.58,0.0,-0.99884,0.0,0.19065]
[1778193186313,50.85,79929.58,0.0,-0.99884,0.0,0.19065]
[1778193186405,50.85,79930.08,0.0,-0.99884,0.0,0.19076]
[1778193186718,50.85,79930.08,0.0,-0.99884,0.0,0.19076]
[1778193186839,50.85,79930.08,0.0,-0.99884,0.0,0.19076]
[1778193192231,50.85,79929.86,0.0,-0.99884,0.0,0.19071]
[1778193197266,50.85,79930.34,0.0,-0.99884,0.0,0.19082]
[1778193198273,50.85,79937.8,0.0,-0.99883,0.0,0.19258]
[1778193199113,50.85,79937.8,0.0,-0.99883,0.0,0.19258]
[1778193199187,50.85,79937.8,0.0,-0.99883,0.0,0.19258]
[1778193199280,50.85,79939.2,0.0,-0.99882,0.0,0.19291]
[1778193199725,50.85,79939.2,0.0,-0.99882,0.0,0.19291]
[1778193199794,50.85,79939.2,0.0,-0.99882,0.0,0.19291]
[1778193199923,50.85,79939.2,0.0,-0.99882,0.0,0.19291]
[1778193205115,50.85,79939.88,0.0,-0.99882,0.0,0.19307]
[1778193205213,50.85,79939.88,0.0,-0.99882,0.0,0.19307]
[1778193207336,50.85,79941.88,0.0,-0.99882,0.0,0.19354]
[1778193213549,50.85,79941.87,0.0,-0.99882,0.0,0.19354]
[1778193213646,50.85,79941.87,0.0,-0.99882,0.0,0.19304]
[1778193221434,50.85,79935.78,0.0,-0.99883,0.0,0.1916]
[1778193222441,50.85,79932.22,0.0,-0.99884,0.0,0.19077]
[1778193222806,50.85,79932.22,0.0,-0.99884,0.0,0.19077]
[1778193222934,50.85,79932.22,0.0,-0.99884,0.0,0.19077]
[1778193223344,50.85,79932.22,0.0,-0.99884,0.0,0.19077]
[1778193223402,50.85,79932.22,0.0,-0.99884,0.0,0.19077]
[1778193223448,50.85,79932.23,0.0,-0.99884,0.0,0.19077]
[1778193227476,50.85,79934.9,0.0,-0.99883,0.0,0.1914]
[1778193228483,50.85,79934.9,0.0,-0.99883,0.0,0.1914]
[1778193228544,50.85,79934.9,0.0,-0.99883,0.0,0.1914]
[1778193228634,50.85,79935.69,0.0,-0.99883,0.0,0.19158]
[1778193229510,50.85,79935.69,0.0,-0.99883,0.0,0.19158]
[1778193229575,50.85,79935.69,0.0,-0.99883,0.0,0.19158]
[1778193230166,50.85,79936.26,0.0,-0.99883,0.0,0.19172]
[1778193230497,50.85,79935.75,0.0,-0.99883,0.0,0.1916]
[1778193235558,50.85,79935.48,0.0,-0.99883,0.0,0.19153]
[1778193238088,50.85,79935.99,0.0,-0.99883,0.0,0.19165]
[1778193238553,50.85,79935.95,0.0,-0.99883,0.0,0.19164]
[1778193241574,50.85,79930.71,0.0,-0.99884,0.0,0.19042]
[1778193242581,50.85,79928.02,0.0,-0.99884,0.0,0.18979]
[1778193244595,50.85,79930.21,0.0,-0.99884,0.0,0.1903]
[1778193248796,50.85,79930.57,0.0,-0.99884,0.0,0.19039]
[1778193249642,50.85,79891.22,0.0,-0.9989,0.0,0.1814]
[1778193250279,50.85,79891.22,0.0,-0.9989,0.0,0.1814]
[1778193250648,50.85,79870.61,0.0,-0.99893,0.0,0.17684]
[1778193251654,50.85,79833.01,0.0,-0.99898,0.0,0.16879]
[1778193252410,50.85,79833.01,0.0,-0.99898,0.0,0.16879]
[1778193252661,50.85,79821.98,0.0,-0.999,0.0,0.16649]
[1778193253668,50.85,79825.15,0.0,-0.99899,0.0,0.16715]
[1778193255682,50.85,79833.17,0.0,-0.99898,0.0,0.16882]
[1778193257697,50.85,79817.95,0.0,-0.999,0.0,0.16565]
[1778193258703,50.85,79797.79,0.0,-0.99903,0.0,0.16154]
[1778193259710,50.85,79794.46,0.0,-0.99903,0.0,0.16087]
[1778193264750,50.85,79802.32,0.0,-0.99902,0.0,0.16246]
[1778193266759,50.85,79812.71,0.0,-0.99901,0.0,0.16458]
[1778193271794,50.85,79809.89,0.0,-0.99902,0.0,0.16356]
[1778193276829,50.85,79808.96,0.0,-0.99902,0.0,0.16337]
[1778193280857,50.85,79809.09,0.0,-0.99902,0.0,0.1634]
[1778193284885,50.85,79801.89,0.0,-0.99903,0.0,0.16194]
[1778193286899,50.85,79799.19,0.0,-0.99903,0.0,0.16139]
[1778193291935,50.85,79792.33,0.0,-0.99904,0.0,0.16002]
[1778193296970,50.85,79777.87,0.0,-0.99906,0.0,0.15715]
[1778193297986,50.85,79765.66,0.0,-0.99907,0.0,0.15476]
[1778193298984,50.85,79747.0,0.0,-0.9991,0.0,0.15117]
[1778193299991,50.85,79744.41,0.0,-0.9991,0.0,0.15068]
[1778193304019,50.85,79752.98,0.0,-0.99909,0.0,0.15231]
[1778193309055,50.85,79754.51,0.0,-0.99909,0.0,0.15261]
[1778193313082,50.85,79762.38,0.0,-0.99908,0.0,0.15412]
[1778193318121,50.85,79763.03,0.0,-0.99908,0.0,0.15425]
[1778193320135,50.85,79780.52,0.0,-0.99905,0.0,0.15767]
[1778193321142,50.85,79786.19,0.0,-0.99905,0.0,0.15879]
[1778193323156,50.85,79787.69,0.0,-0.99904,0.0,0.15909]
[1778193328191,50.85,79783.7,0.0,-0.99905,0.0,0.1583]
[1778193331212,50.85,79780.83,0.0,-0.99906,0.0,0.15731]
[1778193336247,50.85,79788.62,0.0,-0.99905,0.0,0.15885]
[1778193339268,50.85,79795.54,0.0,-0.99904,0.0,0.16023]
[1778193343470,50.85,79795.79,0.0,-0.99904,0.0,0.16028]
[1778193343535,50.85,79795.79,0.0,-0.99904,0.0,0.16028]
[1778193343626,50.85,79795.46,0.0,-0.99904,0.0,0.16021]
[1778193345310,50.85,79797.93,0.0,-0.99903,0.0,0.16071]
[1778193347365,50.85,79797.94,0.0,-0.99903,0.0,0.16071]
[1778193347502,50.85,79797.94,0.0,-0.99903,0.0,0.16071]
[1778193350195,50.85,79797.84,0.0,-0.99903,0.0,0.16069]
[1778193350345,50.85,79797.76,0.0,-0.99903,0.0,0.16068]
[1778193352360,50.85,79793.57,0.0,-0.99904,0.0,0.15984]
[1778193356283,50.85,79794.84,0.0,-0.99904,0.0,0.16009]
[1778193356389,50.85,79796.91,0.0,-0.99904,0.0,0.16051]
[1778193361424,50.85,79799.47,0.0,-0.99903,0.0,0.16102]
[1778193363182,50.85,79799.67,0.0,-0.99903,0.0,0.16106]
[1778193363196,50.85,79799.67,0.0,-0.99903,0.0,0.16106]
[1778193364100,50.85,79799.98,0.0,-0.99903,0.0,0.16112]
[1778193364212,50.85,79799.98,0.0,-0.99903,0.0,0.16112]
[1778193364445,50.85,79799.56,0.0,-0.99903,0.0,0.16104]
[1778193370487,50.85,79800.73,0.0,-0.99903,0.0,0.16127]
[1778193375202,50.85,79801.15,0.0,-0.99903,0.0,0.16136]
[1778193375522,50.85,79803.69,0.0,-0.99903,0.0,0.16187]
[1778193379550,50.85,79801.33,0.0,-0.99903,0.0,0.16139]
[1778193380403,50.85,79801.33,0.0,-0.99903,0.0,0.16139]
[1778193380557,50.85,79801.75,0.0,-0.99903,0.0,0.16148]
[1778193385190,50.85,79802.44,0.0,-0.99903,0.0,0.16162]
[1778193385592,50.85,79803.86,0.0,-0.99903,0.0,0.16191]
[1778193390627,50.85,79802.04,0.0,-0.99903,0.0,0.16154]
[1778193391634,50.85,79796.12,0.0,-0.99904,0.0,0.15992]
[1778193393019,50.85,79794.36,0.0,-0.99904,0.0,0.15957]
[1778193393648,50.85,79792.92,0.0,-0.99904,0.0,0.15928]
[1778193395211,50.85,79792.83,0.0,-0.99904,0.0,0.15926]
[1778193395662,50.85,79792.71,0.0,-0.99904,0.0,0.15924]
[1778193399066,50.85,79793.3,0.0,-0.99904,0.0,0.15936]
[1778193399690,50.85,79792.05,0.0,-0.99904,0.0,0.15911]
[1778193403804,50.85,79791.69,0.0,-0.99904,0.0,0.15903]
[1778193403810,50.85,79791.69,0.0,-0.99904,0.0,0.15903]
[1778193405576,50.85,79792.11,0.0,-0.99904,0.0,0.15912]
[1778193405732,50.85,79792.81,0.0,-0.99904,0.0,0.15926]
[1778193408753,50.85,79796.67,0.0,-0.99904,0.0,0.16003]
[1778193411710,50.85,79798.87,0.0,-0.99904,0.0,0.16047]
[1778193411833,50.85,79798.87,0.0,-0.99904,0.0,0.16047]
[1778193412660,50.85,79800.07,0.0,-0.99903,0.0,0.16071]
[1778193412727,50.85,79800.07,0.0,-0.99903,0.0,0.16071]
[1778193412781,50.85,79801.61,0.0,-0.99903,0.0,0.16102]
[1778193416809,50.85,79793.02,0.0,-0.99904,0.0,0.1593]
[1778193417819,50.85,79788.77,0.0,-0.99905,0.0,0.15845]
[1778193418377,50.85,79788.77,0.0,-0.99905,0.0,0.15845]
[1778193418400,50.85,79788.77,0.0,-0.99905,0.0,0.15845]
[1778193418826,50.85,79791.08,0.0,-0.99905,0.0,0.15891]
[1778193419636,50.85,79791.08,0.0,-0.99905,0.0,0.15891]
[1778193419701,50.85,79791.08,0.0,-0.99905,0.0,0.15891]
[1778193419833,50.85,79791.92,0.0,-0.99904,0.0,0.15908]
[1778193421847,50.85,79783.55,0.0,-0.99906,0.0,0.15742]
[1778193422690,50.85,79783.55,0.0,-0.99906,0.0,0.15742]
[1778193422844,50.85,79783.55,0.0,-0.99906,0.0,0.15742]
[1778193422854,50.85,79782.34,0.0,-0.99906,0.0,0.15718]
[1778193424228,50.85,79784.04,0.0,-0.99905,0.0,0.15752]
[1778193424294,50.85,79784.04,0.0,-0.99905,0.0,0.15752]
[1778193424868,50.85,79785.26,0.0,-0.99905,0.0,0.15776]
[1778193429903,50.85,79786.35,0.0,-0.99905,0.0,0.15797]
[1778193430209,50.85,79786.35,0.0,-0.99905,0.0,0.15797]
[1778193430910,50.85,79787.41,0.0,-0.99905,0.0,0.15818]
[1778193435945,50.85,79786.47,0.0,-0.99905,0.0,0.158]
[1778193437959,50.85,79784.05,0.0,-0.99905,0.0,0.15752]
[1778193440576,50.85,79785.74,0.0,-0.99905,0.0,0.15785]
[1778193440706,50.85,79785.74,0.0,-0.99905,0.0,0.15785]
[1778193441894,50.85,79784.92,0.0,-0.99905,0.0,0.15769]
[1778193441987,50.85,79804.42,0.0,-0.99903,0.0,0.16159]
[1778193443808,50.85,79804.42,0.0,-0.99903,0.0,0.16159]
[1778193443910,50.85,79806.24,0.0,-0.99903,0.0,0.16195]
[1778193445008,50.85,79808.7,0.0,-0.99902,0.0,0.16245]
[1778193446888,50.85,79808.7,0.0,-0.99902,0.0,0.16245]
[1778193446894,50.85,79810.45,0.0,-0.99902,0.0,0.16281]
[1778193450043,50.85,79806.98,0.0,-0.99902,0.0,0.1621]
[1778193453064,50.85,79807.77,0.0,-0.99903,0.0,0.16183]
[1778193455197,50.85,79808.29,0.0,-0.99903,0.0,0.16194]
[1778193455295,50.85,79808.39,0.0,-0.99903,0.0,0.16196]
[1778193459956,50.85,79808.82,0.0,-0.99902,0.0,0.16204]
[1778193459961,50.85,79809.11,0.0,-0.99902,0.0,0.1621]
[1778193460196,50.85,79809.11,0.0,-0.99902,0.0,0.1621]
[1778193460299,50.85,79808.93,0.0,-0.99902,0.0,0.16207]
[1778193462128,50.85,79800.26,0.0,-0.99904,0.0,0.16032]
[1778193463135,50.85,79797.08,0.0,-0.99904,0.0,0.15968]
[1778193465647,50.85,79797.42,0.0,-0.99904,0.0,0.15975]
[1778193465697,50.85,79797.42,0.0,-0.99904,0.0,0.15975]
[1778193465797,50.85,79794.57,0.0,-0.99904,0.0,0.15918]
[1778193466050,50.85,79794.57,0.0,-0.99904,0.0,0.15918]
[1778193466156,50.85,79792.33,0.0,-0.99905,0.0,0.15874]
[1778193470184,50.85,79796.21,0.0,-0.99904,0.0,0.15951]
[1778193471967,50.85,79796.21,0.0,-0.99904,0.0,0.15951]
[1778193472043,50.85,79797.97,0.0,-0.99904,0.0,0.15986]
[1778193477236,50.85,79797.47,0.0,-0.99904,0.0,0.15976]
[1778193482271,50.85,79798.03,0.0,-0.99904,0.0,0.15987]
[1778193486509,50.85,79798.78,0.0,-0.99904,0.0,0.16002]
[1778193486614,50.85,79798.78,0.0,-0.99904,0.0,0.16002]
[1778193486705,50.85,79798.78,0.0,-0.99904,0.0,0.16002]
[1778193486778,50.85,79798.78,0.0,-0.99904,0.0,0.16002]
[1778193486874,50.85,79799.1,0.0,-0.99904,0.0,0.16009]
[1778193492342,50.85,79800.37,0.0,-0.99904,0.0,0.16034]
[1778193493807,50.85,79800.37,0.0,-0.99904,0.0,0.16034]
[1778193493907,50.85,79806.45,0.0,-0.99903,0.0,0.16156]
[1778193494360,50.85,79808.78,0.0,-0.99903,0.0,0.16204]
[1778193496806,50.85,79809.94,0.0,-0.99902,0.0,0.16227]
[1778193496850,50.85,79810.45,0.0,-0.99902,0.0,0.16237]
[1778193501411,50.85,79816.74,0.0,-0.99901,0.0,0.16365]
[1778193503703,50.85,79818.39,0.0,-0.99901,0.0,0.16399]
[1778193503711,50.85,79818.39,0.0,-0.99901,0.0,0.16399]
[1778193504721,50.85,79820.01,0.0,-0.99901,0.0,0.16432]
[1778193504806,50.85,79820.01,0.0,-0.99901,0.0,0.16432]
[1778193504880,50.85,79820.03,0.0,-0.99901,0.0,0.16433]
[1778193508809,50.85,79820.73,0.0,-0.99901,0.0,0.16447]
[1778193508822,50.85,79820.92,0.0,-0.99901,0.0,0.16451]
[1778193511481,50.85,79823.42,0.0,-0.99901,0.0,0.16459]
[1778193513495,50.85,79827.67,0.0,-0.999,0.0,0.16546]
[1778193515750,50.85,79828.07,0.0,-0.999,0.0,0.16554]
[1778193515846,50.85,79830.18,0.0,-0.999,0.0,0.16598]
[1778193518857,50.85,79831.59,0.0,-0.999,0.0,0.16627]
[1778193518873,50.85,79832.41,0.0,-0.999,0.0,0.16644]
[1778193521551,50.85,79829.36,0.0,-0.999,0.0,0.16581]
[1778193526589,50.85,79828.58,0.0,-0.999,0.0,0.16565]
[1778193527052,50.85,79828.58,0.0,-0.999,0.0,0.16565]
[1778193527596,50.85,79827.96,0.0,-0.999,0.0,0.16552]
[1778193530238,50.85,79828.31,0.0,-0.999,0.0,0.16559]
[1778193530296,50.85,79828.31,0.0,-0.999,0.0,0.16559]
[1778193532645,50.85,79828.31,0.0,-0.999,0.0,0.16559]
[1778193532657,50.85,79828.27,0.0,-0.999,0.0,0.16558]
[1778193533805,50.85,79828.27,0.0,-0.999,0.0,0.16558]
[1778193533872,50.85,79828.23,0.0,-0.999,0.0,0.16558]
[1778193535652,50.85,79831.8,0.0,-0.999,0.0,0.16631]
[1778193538471,50.85,79833.9,0.0,-0.99899,0.0,0.16675]
[1778193538676,50.85,79834.2,0.0,-0.99899,0.0,0.16681]
[1778193541697,50.85,79839.53,0.0,-0.99899,0.0,0.16792]
[1778193545725,50.85,79844.58,0.0,-0.99898,0.0,0.16898]
[1778193546757,50.85,79844.58,0.0,-0.99898,0.0,0.16898]
[1778193546767,50.85,79844.58,0.0,-0.99898,0.0,0.16898]
[1778193546802,50.85,79844.58,0.0,-0.99898,0.0,0.16898]
[1778193546828,50.85,79844.58,0.0,-0.99898,0.0,0.16898]
[1778193546858,50.85,79845.05,0.0,-0.99898,0.0,0.16908]
[1778193548809,50.85,79844.95,0.0,-0.99898,0.0,0.16906]
[1778193548872,50.85,79845.03,0.0,-0.99898,0.0,0.16908]
[1778193550751,50.85,79845.56,0.0,-0.99898,0.0,0.16919]
[1778193550852,50.85,79845.56,0.0,-0.99898,0.0,0.16919]
[1778193552774,50.85,79836.41,0.0,-0.99899,0.0,0.16727]
[1778193553781,50.85,79831.8,0.0,-0.999,0.0,0.16631]
[1778193555240,50.85,79829.93,0.0,-0.999,0.0,0.16593]
[1778193555795,50.85,79829.89,0.0,-0.999,0.0,0.16592]
[1778193557826,50.85,79829.72,0.0,-0.999,0.0,0.16588]
[1778193557901,50.85,79829.67,0.0,-0.999,0.0,0.16587]
[1778193558816,50.85,79832.24,0.0,-0.999,0.0,0.1664]
[1778193563851,50.85,79833.88,0.0,-0.99899,0.0,0.16675]
[1778193569893,50.85,79834.36,0.0,-0.99899,0.0,0.16684]
[1778193571530,50.85,79834.36,0.0,-0.99899,0.0,0.16684]
[1778193571540,50.85,79834.36,0.0,-0.99899,0.0,0.16684]
[1778193571714,50.85,79834.36,0.0,-0.99899,0.0,0.16684]
[1778193571777,50.85,79834.36,0.0,-0.99899,0.0,0.16684]
[1778193571909,50.85,79833.99,0.0,-0.999,0.0,0.16633]
[1778193572915,50.85,79829.39,0.0,-0.999,0.0,0.16537]
[1778193573922,50.85,79831.93,0.0,-0.999,0.0,0.1659]
[1778193576544,50.85,79833.25,0.0,-0.999,0.0,0.16617]
[1778193576554,50.85,79833.25,0.0,-0.999,0.0,0.16617]
[1778193581978,50.85,79832.79,0.0,-0.999,0.0,0.16608]
[1778193583965,50.85,79832.23,0.0,-0.999,0.0,0.16596]
[1778193584028,50.85,79832.23,0.0,-0.999,0.0,0.16596]
[1778193584035,50.85,79832.23,0.0,-0.999,0.0,0.16596]
[1778193586006,50.85,79831.89,0.0,-0.999,0.0,0.16589]
[1778193588812,50.85,79831.78,0.0,-0.999,0.0,0.16587]
[1778193589027,50.85,79832.25,0.0,-0.999,0.0,0.16596]
[1778193594063,50.85,79833.74,0.0,-0.999,0.0,0.16627]
[1778193594898,50.85,79833.74,0.0,-0.999,0.0,0.16627]
[1778193595070,50.85,79833.68,0.0,-0.999,0.0,0.16626]
[1778193595305,50.85,79833.68,0.0,-0.999,0.0,0.16626]
[1778193597084,50.85,79833.66,0.0,-0.999,0.0,0.16626]
[1778193599731,50.85,79833.58,0.0,-0.999,0.0,0.16624]
[1778193599812,50.85,79833.58,0.0,-0.999,0.0,0.16624]
[1778193603126,50.85,79835.92,0.0,-0.99899,0.0,0.16673]
[1778193604133,50.85,79838.6,0.0,-0.99899,0.0,0.16728]
[1778193605140,50.85,79843.25,0.0,-0.99898,0.0,0.16825]
[1778193608816,50.85,79843.82,0.0,-0.99898,0.0,0.16837]
[1778193608884,50.85,79843.62,0.0,-0.99898,0.0,0.16833]
[1778193611847,50.85,79845.44,0.0,-0.99898,0.0,0.16871]
[1778193611850,50.85,79846.83,0.0,-0.99898,0.0,0.16901]
[1778193613817,50.85,79847.6,0.0,-0.99898,0.0,0.16917]
[1778193613910,50.85,79848.07,0.0,-0.99898,0.0,0.16927]
[1778193619241,50.85,79849.23,0.0,-0.99898,0.0,0.16951]
[1778193622916,50.85,79848.75,0.0,-0.99898,0.0,0.16941]
[1778193622992,50.85,79848.75,0.0,-0.99898,0.0,0.16941]
[1778193623053,50.85,79848.75,0.0,-0.99898,0.0,0.16941]
[1778193623091,50.85,79848.75,0.0,-0.99898,0.0,0.16941]
[1778193623151,50.85,79846.84,0.0,-0.99898,0.0,0.16901]
[1778193623153,50.85,79846.84,0.0,-0.99898,0.0,0.16901]
[1778193623159,50.85,79846.84,0.0,-0.99898,0.0,0.16901]
[1778193623164,50.85,79846.84,0.0,-0.99898,0.0,0.16901]
[1778193623295,50.85,79846.84,0.0,-0.99898,0.0,0.16901]
[1778193623328,50.85,79846.86,0.0,-0.99898,0.0,0.16901]
[1778193625259,50.85,79846.86,0.0,-0.99898,0.0,0.16901]
[1778193625332,50.85,79846.86,0.0,-0.99898,0.0,0.16901]
[1778193626291,50.85,79841.42,0.0,-0.99899,0.0,0.16787]
[1778193628340,50.85,79839.71,0.0,-0.99899,0.0,0.16751]
[1778193628346,50.85,79838.39,0.0,-0.99899,0.0,0.16724]
[1778193632333,50.85,79839.2,0.0,-0.99899,0.0,0.16696]
[1778193633340,50.85,79834.71,0.0,-0.999,0.0,0.16603]
[1778193635269,50.85,79832.61,0.0,-0.999,0.0,0.1656]
[1778193635354,50.85,79834.26,0.0,-0.999,0.0,0.16594]
[1778193637368,50.85,79831.56,0.0,-0.999,0.0,0.16538]
[1778193640253,50.85,79832.53,0.0,-0.999,0.0,0.16558]
[1778193640391,50.85,79835.02,0.0,-0.999,0.0,0.1661]
[1778193645425,50.85,79839.02,0.0,-0.99899,0.0,0.16693]
[1778193646276,50.85,79839.02,0.0,-0.99899,0.0,0.16693]
[1778193646330,50.85,79839.02,0.0,-0.99899,0.0,0.16693]
[1778193646356,50.85,79839.02,0.0,-0.99899,0.0,0.16693]
[1778193646432,50.85,79839.77,0.0,-0.99899,0.0,0.16708]
[1778193648816,50.85,79840.15,0.0,-0.99899,0.0,0.16716]
[1778193648872,50.85,79840.24,0.0,-0.99899,0.0,0.16718]
[1778193651170,50.85,79840.41,0.0,-0.99899,0.0,0.16722]
[1778193651467,50.85,79840.27,0.0,-0.99899,0.0,0.16719]
[1778193656502,50.85,79839.67,0.0,-0.99899,0.0,0.16706]
[1778193658840,50.85,79839.8,0.0,-0.99899,0.0,0.16709]
[1778193658936,50.85,79839.77,0.0,-0.99899,0.0,0.16708]
[1778193659523,50.85,79833.83,0.0,-0.999,0.0,0.16585]
[1778193661084,50.85,79833.83,0.0,-0.999,0.0,0.16585]
[1778193662786,50.85,79832.75,0.0,-0.999,0.0,0.16563]
[1778193662855,50.85,79831.97,0.0,-0.999,0.0,0.16547]
[1778193664558,50.85,79829.31,0.0,-0.99901,0.0,0.16492]
[1778193669593,50.85,79826.72,0.0,-0.99901,0.0,0.16439]
[1778193670276,50.85,79826.72,0.0,-0.99901,0.0,0.16439]
[1778193670600,50.85,79827.83,0.0,-0.99901,0.0,0.16461]
[1778193673621,50.85,79823.87,0.0,-0.99901,0.0,0.1638]
[1778193674628,50.85,79827.61,0.0,-0.99901,0.0,0.16457]
[1778193675341,50.85,79827.61,0.0,-0.99901,0.0,0.16457]
[1778193675409,50.85,79827.61,0.0,-0.99901,0.0,0.16457]
[1778193675418,50.85,79827.61,0.0,-0.99901,0.0,0.16457]
[1778193675479,50.85,79827.61,0.0,-0.99901,0.0,0.16457]
[1778193675701,50.85,79827.61,0.0,-0.99901,0.0,0.16457]
[1778193675798,50.85,79829.76,0.0,-0.999,0.0,0.16501]
[1778193680670,50.85,79834.18,0.0,-0.999,0.0,0.16592]
[1778193681886,50.85,79834.18,0.0,-0.999,0.0,0.16592]
[1778193681965,50.85,79834.18,0.0,-0.999,0.0,0.16592]
[1778193682011,50.85,79834.18,0.0,-0.999,0.0,0.16592]
[1778193682163,50.85,79834.18,0.0,-0.999,0.0,0.16592]
[1778193682171,50.85,79835.19,0.0,-0.999,0.0,0.16613]
[1778193687725,50.85,79836.17,0.0,-0.999,0.0,0.16633]
[1778193691216,50.85,79836.34,0.0,-0.999,0.0,0.16637]
[1778193691340,50.85,79836.34,0.0,-0.999,0.0,0.16637]
[1778193693767,50.85,79838.84,0.0,-0.999,0.0,0.16645]
[1778193695272,50.85,79839.08,0.0,-0.999,0.0,0.1665]
[1778193695781,50.85,79839.43,0.0,-0.99899,0.0,0.16657]
[1778193700472,50.85,79840.79,0.0,-0.99899,0.0,0.16685]
[1778193700568,50.85,79840.79,0.0,-0.99899,0.0,0.16685]
[1778193705270,50.85,79840.52,0.0,-0.99899,0.0,0.16679]
[1778193705852,50.85,79839.94,0.0,-0.99899,0.0,0.16667]
[1778193707866,50.85,79835.92,0.0,-0.999,0.0,0.16584]
[1778193708873,50.85,79832.05,0.0,-0.999,0.0,0.16504]
[1778193710530,50.85,79830.98,0.0,-0.99901,0.0,0.16482]
[1778193710563,50.85,79830.98,0.0,-0.99901,0.0,0.16482]
[1778193715547,50.85,79831.36,0.0,-0.99901,0.0,0.1649]
[1778193715625,50.85,79831.36,0.0,-0.99901,0.0,0.1649]
[1778193715635,50.85,79831.36,0.0,-0.99901,0.0,0.1649]
[1778193715682,50.85,79831.36,0.0,-0.99901,0.0,0.1649]
[1778193715691,50.85,79831.36,0.0,-0.99901,0.0,0.1649]
[1778193717516,50.85,79831.55,0.0,-0.99901,0.0,0.16494]
[1778193717936,50.85,79831.34,0.0,-0.99901,0.0,0.1649]
[1778193722971,50.85,79832.29,0.0,-0.999,0.0,0.16509]
[1778193729015,50.85,79834.28,0.0,-0.999,0.0,0.1655]
[1778193730283,50.85,79834.93,0.0,-0.999,0.0,0.16564]
[1778193731030,50.85,79834.9,0.0,-0.999,0.0,0.16563]
[1778193735862,50.85,79834.78,0.0,-0.999,0.0,0.1656]
[1778193736064,50.85,79834.55,0.0,-0.999,0.0,0.16556]
[1778193738837,50.85,79834.55,0.0,-0.999,0.0,0.16556]
[1778193739085,50.85,79833.83,0.0,-0.999,0.0,0.16541]
[1778193741613,50.85,79834.67,0.0,-0.999,0.0,0.16558]
[1778193742106,50.85,79834.01,0.0,-0.999,0.0,0.16545]
[1778193747143,50.85,79832.45,0.0,-0.999,0.0,0.16512]
[1778193750281,50.85,79832.09,0.0,-0.999,0.0,0.16505]
[1778193750374,50.85,79832.09,0.0,-0.999,0.0,0.16505]
[1778193753587,50.85,79832.01,0.0,-0.99901,0.0,0.16459]
[1778193754192,50.85,79830.93,0.0,-0.99901,0.0,0.16437]
[1778193755275,50.85,79829.49,0.0,-0.99901,0.0,0.16408]
[1778193756206,50.85,79827.84,0.0,-0.99901,0.0,0.16374]
[1778193759734,50.85,79827.48,0.0,-0.99901,0.0,0.16367]
[1778193760234,50.85,79827.44,0.0,-0.99901,0.0,0.16366]
[1778193763832,50.85,79827.41,0.0,-0.99901,0.0,0.16365]
[1778193764262,50.85,79827.18,0.0,-0.99901,0.0,0.1636]
[1778193769298,50.85,79828.11,0.0,-0.99901,0.0,0.16379]
[1778193772353,50.85,79827.67,0.0,-0.99901,0.0,0.1637]
[1778193772454,50.85,79827.69,0.0,-0.99901,0.0,0.16371]
[1778193773824,50.85,79827.69,0.0,-0.99901,0.0,0.16371]
[1778193773872,50.85,79828.08,0.0,-0.99901,0.0,0.16379]
[1778193777221,50.85,79828.08,0.0,-0.99901,0.0,0.16379]
[1778193777322,50.85,79828.08,0.0,-0.99901,0.0,0.16379]
[1778193778822,50.85,79828.08,0.0,-0.99901,0.0,0.16379]
[1778193778897,50.85,79828.08,0.0,-0.99901,0.0,0.16379]
[1778193781467,50.85,79827.94,0.0,-0.99901,0.0,0.16376]
[1778193781564,50.85,79828.08,0.0,-0.99901,0.0,0.16379]
[1778193783396,50.85,79836.58,0.0,-0.999,0.0,0.16554]
[1778193784403,50.85,79850.56,0.0,-0.99898,0.0,0.16845]
[1778193785923,50.85,79850.56,0.0,-0.99898,0.0,0.16845]
[1778193786069,50.85,79850.56,0.0,-0.99898,0.0,0.16845]
[1778193786234,50.85,79850.56,0.0,-0.99898,0.0,0.16845]
[1778193786246,50.85,79850.56,0.0,-0.99898,0.0,0.16845]
[1778193786261,50.85,79852.52,0.0,-0.99898,0.0,0.16886]
[1778193788431,50.85,79857.04,0.0,-0.99897,0.0,0.16981]
[1778193793466,50.85,79857.25,0.0,-0.99897,0.0,0.16985]
[1778193797402,50.85,79857.1,0.0,-0.99897,0.0,0.16982]
[1778193797412,50.85,79857.1,0.0,-0.99897,0.0,0.16982]
[1778193800280,50.85,79856.06,0.0,-0.99897,0.0,0.1696]
[1778193800515,50.85,79856.64,0.0,-0.99897,0.0,0.16972]
[1778193801522,50.85,79861.43,0.0,-0.99897,0.0,0.17074]
[1778193803629,50.85,79863.51,0.0,-0.99896,0.0,0.17118]
[1778193803674,50.85,79864.18,0.0,-0.99896,0.0,0.17132]
[1778193805550,50.85,79867.94,0.0,-0.99896,0.0,0.17213]
[1778193807564,50.85,79871.09,0.0,-0.99895,0.0,0.1728]
[1778193808560,50.85,79871.09,0.0,-0.99895,0.0,0.1728]
[1778193808760,50.85,79871.09,0.0,-0.99895,0.0,0.1728]
[1778193808821,50.85,79871.09,0.0,-0.99895,0.0,0.1728]
[1778193809245,50.85,79871.09,0.0,-0.99895,0.0,0.1728]
[1778193809290,50.85,79871.21,0.0,-0.99895,0.0,0.17283]
[1778193810278,50.85,79871.21,0.0,-0.99895,0.0,0.17283]
[1778193810585,50.85,79871.2,0.0,-0.99895,0.0,0.17282]
[1778193815750,50.85,79868.54,0.0,-0.99896,0.0,0.1718]
[1778193815816,50.85,79868.54,0.0,-0.99896,0.0,0.1718]
[1778193818826,50.85,79868.92,0.0,-0.99896,0.0,0.17188]
[1778193818833,50.85,79871.48,0.0,-0.99896,0.0,0.17243]
[1778193821792,50.85,79871.53,0.0,-0.99896,0.0,0.17244]
[1778193821821,50.85,79871.41,0.0,-0.99896,0.0,0.17241]
[1778193823839,50.85,79869.45,0.0,-0.99896,0.0,0.17199]
[1778193823940,50.85,79869.24,0.0,-0.99896,0.0,0.17195]
[1778193825690,50.85,79855.76,0.0,-0.99898,0.0,0.16909]
[1778193826996,50.85,79855.76,0.0,-0.99898,0.0,0.16909]
[1778193827090,50.85,79852.67,0.0,-0.99898,0.0,0.16844]
[1778193832741,50.85,79852.33,0.0,-0.99898,0.0,0.16837]
[1778193837780,50.85,79852.49,0.0,-0.99898,0.0,0.1684]
[1778193840322,50.85,79852.49,0.0,-0.99898,0.0,0.1684]
[1778193840801,50.85,79850.73,0.0,-0.99898,0.0,0.16803]
[1778193843829,50.85,79849.91,0.0,-0.99899,0.0,0.16786]
[1778193843930,50.85,79849.0,0.0,-0.99899,0.0,0.16767]
[1778193848826,50.85,79846.95,0.0,-0.99899,0.0,0.16724]
[1778193848858,50.85,79846.85,0.0,-0.99899,0.0,0.16722]
[1778193853893,50.85,79847.12,0.0,-0.99899,0.0,0.16728]
[1778193854854,50.85,79847.12,0.0,-0.99899,0.0,0.16728]
[1778193855313,50.85,79847.12,0.0,-0.99899,0.0,0.16728]
[1778193854900,50.85,79847.02,0.0,-0.99899,0.0,0.16726]
[1778193855907,50.85,79846.52,0.0,-0.99899,0.0,0.16715]
[1778193861210,50.85,79847.09,0.0,-0.99899,0.0,0.16727]
[1778193861212,50.85,79847.06,0.0,-0.99899,0.0,0.16727]
[1778193867991,50.85,79846.91,0.0,-0.99899,0.0,0.16724]
[1778193871012,50.85,79847.48,0.0,-0.99899,0.0,0.16691]
[1778193873026,50.85,79839.03,0.0,-0.999,0.0,0.16516]
[1778193874033,50.85,79833.16,0.0,-0.99901,0.0,0.16395]
[1778193875374,50.85,79833.16,0.0,-0.99901,0.0,0.16395]
[1778193875041,50.85,79832.44,0.0,-0.99901,0.0,0.1638]
[1778193875459,50.85,79832.44,0.0,-0.99901,0.0,0.1638]
[1778193875708,50.85,79832.44,0.0,-0.99901,0.0,0.1638]
[1778193875817,50.85,79832.44,0.0,-0.99901,0.0,0.1638]
[1778193876048,50.85,79832.03,0.0,-0.99901,0.0,0.16372]
[1778193878825,50.85,79830.88,0.0,-0.99901,0.0,0.16349]
[1778193879069,50.85,79831.25,0.0,-0.99901,0.0,0.16356]
[1778193883100,50.85,79831.66,0.0,-0.99901,0.0,0.16365]
[1778193883163,50.85,79831.66,0.0,-0.99901,0.0,0.16365]
[1778193889139,50.85,79832.1,0.0,-0.99901,0.0,0.16374]
[1778193894174,50.85,79832.44,0.0,-0.99901,0.0,0.1638]
[1778193898824,50.85,79831.91,0.0,-0.99901,0.0,0.1637]
[1778193899209,50.85,79831.51,0.0,-0.99901,0.0,0.16361]
[1778193901552,50.85,79831.22,0.0,-0.99901,0.0,0.16356]
[1778193902230,50.85,79823.07,0.0,-0.99902,0.0,0.1619]
[1778193903238,50.85,79822.41,0.0,-0.99903,0.0,0.16176]
[1778193906258,50.85,79825.64,0.0,-0.99902,0.0,0.16242]
[1778193911293,50.85,79825.71,0.0,-0.99902,0.0,0.16243]
[1778193913823,50.85,79825.87,0.0,-0.99902,0.0,0.16246]
[1778193913920,50.85,79825.87,0.0,-0.99902,0.0,0.16246]
[1778193915503,50.85,79825.87,0.0,-0.99902,0.0,0.16246]
[1778193915521,50.85,79825.87,0.0,-0.99902,0.0,0.16246]
[1778193918825,50.85,79825.83,0.0,-0.99902,0.0,0.16246]
[1778193919349,50.85,79825.86,0.0,-0.99902,0.0,0.16246]
[1778193922588,50.85,79825.88,0.0,-0.99902,0.0,0.16247]
[1778193923826,50.85,79825.88,0.0,-0.99902,0.0,0.16247]
[1778193929012,50.85,79825.25,0.0,-0.99902,0.0,0.16234]
[1778193929419,50.85,79825.62,0.0,-0.99902,0.0,0.16241]
[1778193934454,50.85,79825.08,0.0,-0.99902,0.0,0.16187]
[1778193940327,50.85,79822.93,0.0,-0.99903,0.0,0.16144]
[1778193940457,50.85,79822.8,0.0,-0.99903,0.0,0.16141]
[1778193940568,50.85,79822.8,0.0,-0.99903,0.0,0.16141]
[1778193940788,50.85,79822.8,0.0,-0.99903,0.0,0.16141]
[1778193940889,50.85,79823.66,0.0,-0.99903,0.0,0.16158]
[1778193947290,50.85,79823.68,0.0,-0.99903,0.0,0.16159]
[1778193947372,50.85,79823.68,0.0,-0.99903,0.0,0.16159]
[1778193952580,50.85,79821.97,0.0,-0.99903,0.0,0.16124]
[1778193953931,50.85,79821.97,0.0,-0.99903,0.0,0.16124]
[1778193953995,50.85,79821.97,0.0,-0.99903,0.0,0.16124]
[1778193958069,50.85,79822.8,0.0,-0.99903,0.0,0.16141]
[1778193958207,50.85,79822.8,0.0,-0.99903,0.0,0.16141]
[1778193958308,50.85,79824.16,0.0,-0.99903,0.0,0.16168]
[1778193960636,50.85,79827.09,0.0,-0.99902,0.0,0.16228]
[1778193961707,50.85,79827.09,0.0,-0.99902,0.0,0.16228]
[1778193961726,50.85,79827.09,0.0,-0.99902,0.0,0.16228]
[1778193966678,50.85,79831.04,0.0,-0.99902,0.0,0.16308]
[1778193969057,50.85,79831.69,0.0,-0.99902,0.0,0.16321]
[1778193969075,50.85,79831.69,0.0,-0.99902,0.0,0.16321]
[1778193969138,50.85,79831.69,0.0,-0.99902,0.0,0.16321]
[1778193969207,50.85,79831.69,0.0,-0.99902,0.0,0.16321]
[1778193969220,50.85,79832.36,0.0,-0.99901,0.0,0.16335]
[1778193974748,50.85,79835.26,0.0,-0.99901,0.0,0.16394]
[1778193975755,50.85,79840.79,0.0,-0.999,0.0,0.16508]
[1778193977797,50.85,79842.66,0.0,-0.999,0.0,0.16547]
[1778193977871,50.85,79842.66,0.0,-0.999,0.0,0.16547]
[1778193977999,50.85,79842.66,0.0,-0.999,0.0,0.16547]
[1778193983811,50.85,79844.0,0.0,-0.999,0.0,0.16574]
[1778193984819,50.85,79848.9,0.0,-0.99899,0.0,0.16676]
[1778193985826,50.85,79851.27,0.0,-0.99899,0.0,0.16725]
[1778193986489,50.85,79851.27,0.0,-0.99899,0.0,0.16725]
[1778193986580,50.85,79851.27,0.0,-0.99899,0.0,0.16725]
[1778193986760,50.85,79851.27,0.0,-0.99899,0.0,0.16725]
[1778193986767,50.85,79851.27,0.0,-0.99899,0.0,0.16725]
[1778193986833,50.85,79851.53,0.0,-0.99899,0.0,0.16731]
[1778193991868,50.85,79850.31,0.0,-0.99899,0.0,0.16661]
[1778193993199,50.85,79850.31,0.0,-0.99899,0.0,0.16661]
[1778193993212,50.85,79850.31,0.0,-0.99899,0.0,0.16661]
[1778193995379,50.85,79850.64,0.0,-0.99899,0.0,0.16668]
[1778193995442,50.85,79850.83,0.0,-0.99899,0.0,0.16672]
[1778194001938,50.85,79852.04,0.0,-0.99899,0.0,0.16697]
[1778194003043,50.85,79852.04,0.0,-0.99899,0.0,0.16697]
[1778194003129,50.85,79852.29,0.0,-0.99899,0.0,0.16702]
[1778194008987,50.85,79848.83,0.0,-0.999,0.0,0.1663]
[1778194013413,50.85,79848.23,0.0,-0.999,0.0,0.16618]
[1778194013507,50.85,79848.23,0.0,-0.999,0.0,0.16618]
[1778194013623,50.85,79847.55,0.0,-0.999,0.0,0.16604]
[1778194013680,50.85,79847.55,0.0,-0.999,0.0,0.16604]
[1778194014046,50.85,79847.55,0.0,-0.999,0.0,0.16604]
[1778194014051,50.85,79847.34,0.0,-0.999,0.0,0.16599]
[1778194015381,50.85,79847.34,0.0,-0.999,0.0,0.16599]
[1778194015481,50.85,79847.34,0.0,-0.999,0.0,0.16599]
[1778194020064,50.85,79839.15,0.0,-0.99901,0.0,0.1643]
[1778194021071,50.85,79836.73,0.0,-0.99901,0.0,0.16381]
[1778194021601,50.85,79836.73,0.0,-0.99901,0.0,0.16381]
[1778194022079,50.85,79836.7,0.0,-0.99901,0.0,0.1638]
[1778194023835,50.85,79836.54,0.0,-0.99901,0.0,0.16377]
[1778194024093,50.85,79836.92,0.0,-0.99901,0.0,0.16385]
[1778194029129,50.85,79830.53,0.0,-0.99902,0.0,0.16254]
[1778194031168,50.85,79828.67,0.0,-0.99902,0.0,0.16216]
[1778194031182,50.85,79828.67,0.0,-0.99902,0.0,0.16216]
[1778194031229,50.85,79828.67,0.0,-0.99902,0.0,0.16216]
[1778194031233,50.85,79828.67,0.0,-0.99902,0.0,0.16216]
[1778194031269,50.85,79827.56,0.0,-0.99902,0.0,0.16194]
[1778194033712,50.85,79827.74,0.0,-0.99902,0.0,0.16198]
[1778194040206,50.85,79827.72,0.0,-0.99902,0.0,0.16197]
[1778194044422,50.85,79829.38,0.0,-0.99902,0.0,0.16231]
[1778194044504,50.85,79829.38,0.0,-0.99902,0.0,0.16231]
[1778194044815,50.85,79830.59,0.0,-0.99902,0.0,0.16255]
[1778194045035,50.85,79830.59,0.0,-0.99902,0.0,0.16255]
[1778194045242,50.85,79831.89,0.0,-0.99902,0.0,0.16282]
[1778194048833,50.85,79831.76,0.0,-0.99902,0.0,0.16279]
[1778194049270,50.85,79831.73,0.0,-0.99902,0.0,0.16279]
[1778194054319,50.85,79829.25,0.0,-0.99902,0.0,0.16185]
[1778194057044,50.85,79828.72,0.0,-0.99902,0.0,0.16174]
[1778194057340,50.85,79828.63,0.0,-0.99902,0.0,0.16172]
[1778194058833,50.85,79828.49,0.0,-0.99902,0.0,0.16169]
[1778194059354,50.85,79828.76,0.0,-0.99902,0.0,0.16175]
[1778194061975,50.85,79828.69,0.0,-0.99902,0.0,0.16173]
[1778194062375,50.85,79828.95,0.0,-0.99902,0.0,0.16179]
[1778194067410,50.85,79830.53,0.0,-0.99902,0.0,0.16211]
[1778194070433,50.85,79834.92,0.0,-0.99902,0.0,0.163]
[1778194072447,50.85,79838.44,0.0,-0.99901,0.0,0.16372]
[1778194072672,50.85,79838.44,0.0,-0.99901,0.0,0.16372]
[1778194072682,50.85,79838.44,0.0,-0.99901,0.0,0.16372]
[1778194073048,50.85,79838.44,0.0,-0.99901,0.0,0.16372]
[1778194073061,50.85,79838.44,0.0,-0.99901,0.0,0.16372]
[1778194073454,50.85,79840.4,0.0,-0.99901,0.0,0.16412]
[1778194073832,50.85,79840.4,0.0,-0.99901,0.0,0.16412]
[1778194074461,50.85,79841.47,0.0,-0.99901,0.0,0.16434]
[1778194076475,50.85,79846.31,0.0,-0.999,0.0,0.16534]
[1778194076924,50.85,79846.31,0.0,-0.999,0.0,0.16534]
[1778194077482,50.85,79850.06,0.0,-0.999,0.0,0.16611]
[1778194084531,50.85,79851.88,0.0,-0.99899,0.0,0.16649]
[1778194089566,50.85,79853.66,0.0,-0.99899,0.0,0.16686]
[1778194090452,50.85,79853.66,0.0,-0.99899,0.0,0.16686]
[1778194090593,50.85,79853.66,0.0,-0.99899,0.0,0.16686]
[1778194091526,50.85,79853.64,0.0,-0.99899,0.0,0.16686]
[1778194091629,50.85,79853.64,0.0,-0.99899,0.0,0.16686]
[1778194091580,50.85,79853.47,0.0,-0.99899,0.0,0.16682]
[1778194092587,50.85,79857.68,0.0,-0.99899,0.0,0.1677]
[1778194093594,50.85,79859.9,0.0,-0.99898,0.0,0.16816]
[1778194098630,50.85,79859.65,0.0,-0.99898,0.0,0.16811]
[1778194103664,50.85,79861.61,0.0,-0.99898,0.0,0.16852]
[1778194105766,50.85,79862.56,0.0,-0.99898,0.0,0.16872]
[1778194105830,50.85,79862.56,0.0,-0.99898,0.0,0.16872]
[1778194108834,50.85,79862.72,0.0,-0.99898,0.0,0.16876]
[1778194108925,50.85,79863.29,0.0,-0.99898,0.0,0.16888]
[1778194112650,50.85,79863.35,0.0,-0.99898,0.0,0.16889]
[1778194112727,50.85,79871.16,0.0,-0.99897,0.0,0.17009]
[1778194113734,50.85,79872.88,0.0,-0.99897,0.0,0.17045]
[1778194114741,50.85,79876.03,0.0,-0.99896,0.0,0.17112]
[1778194117762,50.85,79872.51,0.0,-0.99897,0.0,0.17037]
[1778194118822,50.85,79869.3,0.0,-0.99897,0.0,0.16969]
[1778194122797,50.85,79866.71,0.0,-0.99898,0.0,0.16915]
[1778194123804,50.85,79862.9,0.0,-0.99898,0.0,0.16835]
[1778194125169,50.85,79862.9,0.0,-0.99898,0.0,0.16835]
[1778194125181,50.85,79862.9,0.0,-0.99898,0.0,0.16835]
[1778194125411,50.85,79862.9,0.0,-0.99898,0.0,0.16835]
[1778194125527,50.85,79862.9,0.0,-0.99898,0.0,0.16835]
[1778194125628,50.85,79861.66,0.0,-0.99898,0.0,0.16809]
[1778194126319,50.85,79861.66,0.0,-0.99898,0.0,0.16809]
[1778194126420,50.85,79861.9,0.0,-0.99898,0.0,0.16814]
[1778194131860,50.85,79861.08,0.0,-0.99898,0.0,0.16796]
[1778194132867,50.85,79864.26,0.0,-0.99898,0.0,0.16863]
[1778194134410,50.85,79864.26,0.0,-0.99898,0.0,0.16863]
[1778194134479,50.85,79864.26,0.0,-0.99898,0.0,0.16863]
[1778194138834,50.85,79865.73,0.0,-0.99898,0.0,0.16894]
[1778194138933,50.85,79865.73,0.0,-0.99898,0.0,0.16894]
[1778194142076,50.85,79865.73,0.0,-0.99898,0.0,0.16894]
[1778194142177,50.85,79865.71,0.0,-0.99898,0.0,0.16894]
[1778194145440,50.85,79865.71,0.0,-0.99898,0.0,0.16894]
[1778194145524,50.85,79865.74,0.0,-0.99898,0.0,0.16894]
[1778194146968,50.85,79872.15,0.0,-0.99897,0.0,0.1703]
[1778194148893,50.85,79873.4,0.0,-0.99897,0.0,0.17056]
[1778194148982,50.85,79872.79,0.0,-0.99897,0.0,0.17043]
[1778194154017,50.85,79874.79,0.0,-0.99896,0.0,0.17086]
[1778194159052,50.85,79874.69,0.0,-0.99897,0.0,0.17084]
[1778194160440,50.85,79874.69,0.0,-0.99897,0.0,0.17084]
[1778194160537,50.85,79874.69,0.0,-0.99897,0.0,0.17084]
[1778194166102,50.85,79873.18,0.0,-0.99897,0.0,0.17052]
[1778194167476,50.85,79873.18,0.0,-0.99897,0.0,0.17052]
[1778194167492,50.85,79872.89,0.0,-0.99897,0.0,0.17045]
[1778194170130,50.85,79876.64,0.0,-0.99896,0.0,0.17125]
[1778194171137,50.85,79877.34,0.0,-0.99896,0.0,0.17095]
[1778194173151,50.85,79881.09,0.0,-0.99896,0.0,0.17175]
[1778194175442,50.85,79880.95,0.0,-0.99896,0.0,0.17172]
[1778194175539,50.85,79880.58,0.0,-0.99896,0.0,0.17164]
[1778194178753,50.85,79880.2,0.0,-0.99896,0.0,0.17156]
[1778194179193,50.85,79880.85,0.0,-0.99896,0.0,0.17169]
[1778194182214,50.85,79878.02,0.0,-0.99896,0.0,0.17109]
[1778194183221,50.85,79871.9,0.0,-0.99897,0.0,0.16979]
[1778194183928,50.85,79871.9,0.0,-0.99897,0.0,0.16979]
[1778194184228,50.85,79871.44,0.0,-0.99897,0.0,0.16969]
[1778194189263,50.85,79871.7,0.0,-0.99897,0.0,0.16975]
[1778194190700,50.85,79871.7,0.0,-0.99897,0.0,0.16975]
[1778194191277,50.85,79870.92,0.0,-0.99897,0.0,0.16958]
[1778194196312,50.85,79872.6,0.0,-0.99897,0.0,0.16994]
[1778194198837,50.85,79872.64,0.0,-0.99897,0.0,0.16995]
[1778194198934,50.85,79872.64,0.0,-0.99897,0.0,0.16995]
[1778194204368,50.85,79873.12,0.0,-0.99897,0.0,0.17005]
[1778194206382,50.85,79875.86,0.0,-0.99897,0.0,0.17063]
[1778194207517,50.85,79875.86,0.0,-0.99897,0.0,0.17063]
[1778194207577,50.85,79876.27,0.0,-0.99897,0.0,0.17072]
[1778194210479,50.85,79875.96,0.0,-0.99897,0.0,0.17065]
[1778194210577,50.85,79875.89,0.0,-0.99897,0.0,0.17064]
[1778194213431,50.85,79873.21,0.0,-0.99897,0.0,0.17007]
[1778194215562,50.85,79873.17,0.0,-0.99897,0.0,0.17006]
[1778194215580,50.85,79873.07,0.0,-0.99897,0.0,0.17004]
[1778194220486,50.85,79871.77,0.0,-0.99897,0.0,0.16976]
[1778194220573,50.85,79872.16,0.0,-0.99897,0.0,0.16985]
[1778194226522,50.85,79873.58,0.0,-0.99897,0.0,0.17015]
[1778194231557,50.85,79873.33,0.0,-0.99897,0.0,0.16964]
[1778194232223,50.85,79873.33,0.0,-0.99897,0.0,0.16964]
[1778194233571,50.85,79872.84,0.0,-0.99897,0.0,0.16954]
[1778194236592,50.85,79881.2,0.0,-0.99896,0.0,0.17131]
[1778194237599,50.85,79882.89,0.0,-0.99896,0.0,0.17167]
[1778194242635,50.85,79883.76,0.0,-0.99896,0.0,0.17186]
[1778194245504,50.85,79884.73,0.0,-0.99896,0.0,0.17207]
[1778194245657,50.85,79884.66,0.0,-0.99896,0.0,0.17205]
[1778194248677,50.85,79880.9,0.0,-0.99896,0.0,0.17125]
[1778194251501,50.85,79879.66,0.0,-0.99896,0.0,0.17098]
[1778194251698,50.85,79880.06,0.0,-0.99896,0.0,0.17107]
[1778194255726,50.85,79882.26,0.0,-0.99896,0.0,0.17154]
[1778194260761,50.85,79884.3,0.0,-0.99896,0.0,0.17198]
[1778194261864,50.85,79883.81,0.0,-0.99896,0.0,0.17187]
[1778194261985,50.85,79883.81,0.0,-0.99896,0.0,0.17187]
[1778194262226,50.85,79883.81,0.0,-0.99896,0.0,0.17187]
[1778194262285,50.85,79883.81,0.0,-0.99896,0.0,0.17187]
[1778194262776,50.85,79883.8,0.0,-0.99896,0.0,0.17187]
[1778194263839,50.85,79883.47,0.0,-0.99896,0.0,0.1718]
[1778194264789,50.85,79883.76,0.0,-0.99896,0.0,0.17186]
[1778194266803,50.85,79886.19,0.0,-0.99895,0.0,0.17238]
[1778194268230,50.85,79887.26,0.0,-0.99895,0.0,0.17261]
[1778194268817,50.85,79887.85,0.0,-0.99895,0.0,0.17274]
[1778194270532,50.85,79887.85,0.0,-0.99895,0.0,0.17274]
[1778194270606,50.85,79888.65,0.0,-0.99895,0.0,0.17291]
[1778194275578,50.85,79888.17,0.0,-0.99895,0.0,0.17281]
[1778194275621,50.85,79887.63,0.0,-0.99895,0.0,0.17269]
[1778194280901,50.85,79889.4,0.0,-0.99895,0.0,0.17307]
[1778194285576,50.85,79889.28,0.0,-0.99895,0.0,0.17304]
[1778194285674,50.85,79889.9,0.0,-0.99895,0.0,0.17318]
[1778194286943,50.85,79893.75,0.0,-0.99894,0.0,0.17401]
[1778194288546,50.85,79893.75,0.0,-0.99894,0.0,0.17401]
[1778194288647,50.85,79901.44,0.0,-0.99893,0.0,0.17568]
[1778194290971,50.85,79904.31,0.0,-0.99893,0.0,0.1763]
[1778194293847,50.85,79904.89,0.0,-0.99893,0.0,0.17597]
[1778194293992,50.85,79904.76,0.0,-0.99893,0.0,0.17594]
[1778194297013,50.85,79908.68,0.0,-0.99893,0.0,0.17679]
[1778194299953,50.85,79908.87,0.0,-0.99892,0.0,0.17684]
[1778194300568,50.85,79908.87,0.0,-0.99892,0.0,0.17684]
[1778194307084,50.85,79907.61,0.0,-0.99893,0.0,0.17656]
[1778194309098,50.85,79905.36,0.0,-0.99893,0.0,0.17607]
[1778194310105,50.85,79902.61,0.0,-0.99893,0.0,0.17547]
[1778194311656,50.85,79902.61,0.0,-0.99893,0.0,0.17547]
[1778194311750,50.85,79902.61,0.0,-0.99893,0.0,0.17547]
[1778194311884,50.85,79901.28,0.0,-0.99894,0.0,0.17518]
[1778194311949,50.85,79901.28,0.0,-0.99894,0.0,0.17518]
[1778194312119,50.85,79901.5,0.0,-0.99894,0.0,0.17523]
[1778194313846,50.85,79901.5,0.0,-0.99894,0.0,0.17523]
[1778194313946,50.85,79901.44,0.0,-0.99894,0.0,0.17521]
[1778194317132,50.85,79901.82,0.0,-0.99894,0.0,0.1753]
[1778194317233,50.85,79901.82,0.0,-0.99894,0.0,0.1753]
[1778194318842,50.85,79901.82,0.0,-0.99894,0.0,0.1753]
[1778194318941,50.85,79901.77,0.0,-0.99894,0.0,0.17528]
[1778194323548,50.85,79902.17,0.0,-0.99893,0.0,0.17537]
[1778194323649,50.85,79903.22,0.0,-0.99893,0.0,0.1756]
[1778194325566,50.85,79903.62,0.0,-0.99893,0.0,0.17569]
[1778194325669,50.85,79903.54,0.0,-0.99893,0.0,0.17567]
[1778194332259,50.85,79903.05,0.0,-0.99893,0.0,0.17556]
[1778194336760,50.85,79903.26,0.0,-0.99893,0.0,0.17561]
[1778194336861,50.85,79903.26,0.0,-0.99893,0.0,0.17561]
[1778194337294,50.85,79898.35,0.0,-0.99894,0.0,0.17454]
[1778194338301,50.85,79894.86,0.0,-0.99894,0.0,0.17379]
[1778194339308,50.85,79892.58,0.0,-0.99895,0.0,0.17329]
[1778194340641,50.85,79892.58,0.0,-0.99895,0.0,0.17329]
[1778194340740,50.85,79892.58,0.0,-0.99895,0.0,0.17329]
[1778194346357,50.85,79892.53,0.0,-0.99895,0.0,0.17328]
[1778194348025,50.85,79892.61,0.0,-0.99895,0.0,0.1733]
[1778194348373,50.85,79892.5,0.0,-0.99895,0.0,0.17328]
[1778194350645,50.85,79892.17,0.0,-0.99895,0.0,0.17321]
[1778194350746,50.85,79890.95,0.0,-0.99895,0.0,0.17294]
[1778194353241,50.85,79890.82,0.0,-0.99895,0.0,0.17246]
[1778194353841,50.85,79890.82,0.0,-0.99895,0.0,0.17246]
[1778194353407,50.85,79890.78,0.0,-0.99895,0.0,0.17245]
[1778194354414,50.85,79890.75,0.0,-0.99895,0.0,0.17244]
[1778194359449,50.85,79891.46,0.0,-0.99895,0.0,0.17259]
[1778194360502,50.85,79891.46,0.0,-0.99895,0.0,0.17259]
[1778194360638,50.85,79891.46,0.0,-0.99895,0.0,0.17259]
[1778194365666,50.85,79891.2,0.0,-0.99895,0.0,0.17254]
[1778194365670,50.85,79891.37,0.0,-0.99895,0.0,0.17258]
[1778194368513,50.85,79895.82,0.0,-0.99895,0.0,0.17353]
[1778194370387,50.85,79895.87,0.0,-0.99895,0.0,0.17354]
[1778194370448,50.85,79895.87,0.0,-0.99895,0.0,0.17354]
[1778194375671,50.85,79898.45,0.0,-0.99894,0.0,0.1741]
[1778194375762,50.85,79898.97,0.0,-0.99894,0.0,0.17421]
[1778194377883,50.85,79899.62,0.0,-0.99894,0.0,0.17435]
[1778194378843,50.85,79901.7,0.0,-0.99894,0.0,0.17481]
[1778194378583,50.85,79902.35,0.0,-0.99894,0.0,0.17495]
[1778194379590,50.85,79902.88,0.0,-0.99894,0.0,0.17506]
[1778194382774,50.85,79902.81,0.0,-0.99894,0.0,0.17505]
[1778194382799,50.85,79902.16,0.0,-0.99894,0.0,0.17491]
[1778194385680,50.85,79902.45,0.0,-0.99894,0.0,0.17497]
[1778194385780,50.85,79902.45,0.0,-0.99894,0.0,0.17497]
[1778194390810,50.85,79902.76,0.0,-0.99894,0.0,0.17504]
[1778194390811,50.85,79902.76,0.0,-0.99894,0.0,0.17504]
[1778194396709,50.85,79903.1,0.0,-0.99894,0.0,0.17511]
[1778194398850,50.85,79903.0,0.0,-0.99894,0.0,0.17509]
[1778194399730,50.85,79903.66,0.0,-0.99894,0.0,0.17523]
[1778194400725,50.85,79903.66,0.0,-0.99894,0.0,0.17523]
[1778194400737,50.85,79904.67,0.0,-0.99893,0.0,0.17545]
[1778194403843,50.85,79905.15,0.0,-0.99893,0.0,0.17556]
[1778194403947,50.85,79905.15,0.0,-0.99893,0.0,0.17556]
[1778194405551,50.85,79905.15,0.0,-0.99893,0.0,0.17556]
[1778194405722,50.85,79905.15,0.0,-0.99893,0.0,0.17556]
[1778194408793,50.85,79908.61,0.0,-0.99893,0.0,0.17631]
[1778194410807,50.85,79911.21,0.0,-0.99892,0.0,0.17688]
[1778194415843,50.85,79910.66,0.0,-0.99893,0.0,0.17629]
[1778194417614,50.85,79911.51,0.0,-0.99893,0.0,0.17648]
[1778194417736,50.85,79911.51,0.0,-0.99893,0.0,0.17648]
[1778194420682,50.85,79912.11,0.0,-0.99893,0.0,0.17661]
[1778194420882,50.85,79912.16,0.0,-0.99893,0.0,0.17662]
[1778194424956,50.85,79911.8,0.0,-0.99893,0.0,0.17654]
[1778194425675,50.85,79911.8,0.0,-0.99893,0.0,0.17654]
[1778194428938,50.85,79916.85,0.0,-0.99892,0.0,0.17765]
[1778194429842,50.85,79916.85,0.0,-0.99892,0.0,0.17765]
[1778194429945,50.85,79916.82,0.0,-0.99892,0.0,0.17765]
[1778194432966,50.85,79919.04,0.0,-0.99892,0.0,0.17814]
[1778194433849,50.85,79919.04,0.0,-0.99892,0.0,0.17814]
[1778194433973,50.85,79920.3,0.0,-0.99891,0.0,0.17842]
[1778194436574,50.85,79920.41,0.0,-0.99891,0.0,0.17844]
[1778194436629,50.85,79920.11,0.0,-0.99891,0.0,0.17837]
[1778194436994,50.85,79914.22,0.0,-0.99892,0.0,0.17707]
[1778194438001,50.85,79909.81,0.0,-0.99893,0.0,0.17611]
[1778194440681,50.85,79910.66,0.0,-0.99893,0.0,0.17629]
[1778194440745,50.85,79910.59,0.0,-0.99893,0.0,0.17628]
[1778194446058,50.85,79912.21,0.0,-0.99893,0.0,0.17663]
[1778194448472,50.85,79912.29,0.0,-0.99893,0.0,0.17665]
[1778194448864,50.85,79912.29,0.0,-0.99893,0.0,0.17665]
[1778194450831,50.85,79912.32,0.0,-0.99893,0.0,0.17666]
[1778194450932,50.85,79912.32,0.0,-0.99893,0.0,0.17666]
[1778194453849,50.85,79912.32,0.0,-0.99893,0.0,0.17666]
[1778194453949,50.85,79912.32,0.0,-0.99893,0.0,0.17666]
[1778194458142,50.85,79916.49,0.0,-0.99892,0.0,0.17757]
[1778194459424,50.85,79916.49,0.0,-0.99892,0.0,0.17757]
[1778194459483,50.85,79916.49,0.0,-0.99892,0.0,0.17757]
[1778194461783,50.85,79916.98,0.0,-0.99892,0.0,0.17768]
[1778194461878,50.85,79916.57,0.0,-0.99892,0.0,0.17759]
[1778194463852,50.85,79915.42,0.0,-0.99892,0.0,0.17734]
[1778194463950,50.85,79914.73,0.0,-0.99892,0.0,0.17719]
[1778194467168,50.85,79915.97,0.0,-0.99892,0.0,0.17746]
[1778194467205,50.85,79914.25,0.0,-0.99892,0.0,0.17708]
[1778194469219,50.85,79911.2,0.0,-0.99893,0.0,0.17641]
[1778194471876,50.85,79911.2,0.0,-0.99893,0.0,0.17641]
[1778194471887,50.85,79911.2,0.0,-0.99893,0.0,0.17641]
[1778194473856,50.85,79908.06,0.0,-0.99893,0.0,0.17526]
[1778194473909,50.85,79907.26,0.0,-0.99894,0.0,0.17509]
[1778194476103,50.85,79907.43,0.0,-0.99894,0.0,0.17512]
[1778194476205,50.85,79907.43,0.0,-0.99894,0.0,0.17512]
[1778194480712,50.85,79907.07,0.0,-0.99894,0.0,0.17505]
[1778194480810,50.85,79907.04,0.0,-0.99894,0.0,0.17504]
[1778194483546,50.85,79906.47,0.0,-0.99894,0.0,0.17491]
[1778194483581,50.85,79906.47,0.0,-0.99894,0.0,0.17491]
[1778194489362,50.85,79906.18,0.0,-0.99894,0.0,0.17485]
[1778194494397,50.85,79906.08,0.0,-0.99894,0.0,0.17483]
[1778194495747,50.85,79906.08,0.0,-0.99894,0.0,0.17483]
[1778194495821,50.85,79906.08,0.0,-0.99894,0.0,0.17483]
[1778194499694,50.85,79904.58,0.0,-0.99894,0.0,0.1745]
[1778194499717,50.85,79904.82,0.0,-0.99894,0.0,0.17456]
[1778194503860,50.85,79904.5,0.0,-0.99894,0.0,0.17449]
[1778194503960,50.85,79904.0,0.0,-0.99894,0.0,0.17438]
[1778194505607,50.85,79904.88,0.0,-0.99894,0.0,0.17457]
[1778194505765,50.85,79904.88,0.0,-0.99894,0.0,0.17457]
[1778194512604,50.85,79903.69,0.0,-0.99894,0.0,0.17431]
[1778194512690,50.85,79901.33,0.0,-0.99894,0.0,0.1738]
[1778194520579,50.85,79899.52,0.0,-0.99895,0.0,0.17341]
[1778194525736,50.85,79899.03,0.0,-0.99895,0.0,0.1733]
[1778194525833,50.85,79898.89,0.0,-0.99895,0.0,0.17327]
[1778194530507,50.85,79899.28,0.0,-0.99895,0.0,0.17336]
[1778194530533,50.85,79899.28,0.0,-0.99895,0.0,0.17336]
[1778194533858,50.85,79899.28,0.0,-0.99895,0.0,0.17336]
[1778194533910,50.85,79899.28,0.0,-0.99895,0.0,0.1729]
[1778194536132,50.85,79899.52,0.0,-0.99895,0.0,0.17295]
[1778194536207,50.85,79899.52,0.0,-0.99895,0.0,0.17295]
[1778194541731,50.85,79898.4,0.0,-0.99895,0.0,0.17271]
[1778194544962,50.85,79898.4,0.0,-0.99895,0.0,0.17271]
[1778194545039,50.85,79898.4,0.0,-0.99895,0.0,0.17271]
[1778194551801,50.85,79899.46,0.0,-0.99895,0.0,0.17294]
[1778194553866,50.85,79899.38,0.0,-0.99895,0.0,0.17292]
[1778194553897,50.85,79899.38,0.0,-0.99895,0.0,0.17292]
[1778194558783,50.85,79900.33,0.0,-0.99895,0.0,0.17312]
[1778194558890,50.85,79900.33,0.0,-0.99895,0.0,0.17312]
[1778194563862,50.85,79900.2,0.0,-0.99895,0.0,0.1731]
[1778194563911,50.85,79900.2,0.0,-0.99895,0.0,0.1731]
[1778194569927,50.85,79900.39,0.0,-0.99895,0.0,0.17314]
[1778194571941,50.85,79903.7,0.0,-0.99894,0.0,0.17385]
[1778194573955,50.85,79906.33,0.0,-0.99894,0.0,0.17442]
[1778194574710,50.85,79906.33,0.0,-0.99894,0.0,0.17442]
[1778194574717,50.85,79906.33,0.0,-0.99894,0.0,0.17442]
[1778194575144,50.85,79906.33,0.0,-0.99894,0.0,0.17442]
[1778194575173,50.85,79906.24,0.0,-0.99894,0.0,0.1744]
[1778194575267,50.85,79906.24,0.0,-0.99894,0.0,0.1744]
[1778194580740,50.85,79905.94,0.0,-0.99894,0.0,0.17434]
[1778194580839,50.85,79905.94,0.0,-0.99894,0.0,0.17434]
[1778194587047,50.85,79907.32,0.0,-0.99894,0.0,0.17464]
[1778194589885,50.85,79907.55,0.0,-0.99894,0.0,0.17469]
[1778194589942,50.85,79907.55,0.0,-0.99894,0.0,0.17469]
[1778194589951,50.85,79907.55,0.0,-0.99894,0.0,0.17469]
[1778194590733,50.85,79907.55,0.0,-0.99894,0.0,0.17469]
[1778194596110,50.85,79907.67,0.0,-0.99894,0.0,0.17425]
[1778194601148,50.85,79910.5,0.0,-0.99894,0.0,0.17486]
[1778194602884,50.85,79911.63,0.0,-0.99893,0.0,0.17511]
[1778194602941,50.85,79911.63,0.0,-0.99893,0.0,0.17511]
[1778194602947,50.85,79911.63,0.0,-0.99893,0.0,0.17511]
[1778194602953,50.85,79911.63,0.0,-0.99893,0.0,0.17511]
[1778194603162,50.85,79911.99,0.0,-0.99893,0.0,0.17519]
[1778194603466,50.85,79911.99,0.0,-0.99893,0.0,0.17519]
[1778194604169,50.85,79911.97,0.0,-0.99893,0.0,0.17518]
[1778194605741,50.85,79912.75,0.0,-0.99893,0.0,0.17535]
[1778194606183,50.85,79912.95,0.0,-0.99893,0.0,0.1754]
[1778194609764,50.85,79913.41,0.0,-0.99893,0.0,0.1755]
[1778194610212,50.85,79913.29,0.0,-0.99893,0.0,0.17547]
[1778194610849,50.85,79913.29,0.0,-0.99893,0.0,0.17547]
[1778194611219,50.85,79913.81,0.0,-0.99893,0.0,0.17558]
[1778194615247,50.85,79924.41,0.0,-0.99892,0.0,0.17791]
[1778194616795,50.85,79924.41,0.0,-0.99892,0.0,0.17791]
[1778194616883,50.85,79924.55,0.0,-0.99892,0.0,0.17794]
[1778194622296,50.85,79925.95,0.0,-0.99891,0.0,0.17825]
[1778194626191,50.85,79927.22,0.0,-0.99891,0.0,0.17853]
[1778194626260,50.85,79927.22,0.0,-0.99891,0.0,0.17853]
[1778194627142,50.85,79927.22,0.0,-0.99891,0.0,0.17853]
[1778194627211,50.85,79927.22,0.0,-0.99891,0.0,0.17853]
[1778194627243,50.85,79927.22,0.0,-0.99891,0.0,0.17853]
[1778194630765,50.85,79927.19,0.0,-0.99891,0.0,0.17852]
[1778194630782,50.85,79927.57,0.0,-0.99891,0.0,0.17861]
[1778194635387,50.85,79927.08,0.0,-0.99891,0.0,0.1785]
[1778194635474,50.85,79927.08,0.0,-0.99891,0.0,0.1785]
[1778194648865,50.85,79927.52,0.0,-0.99891,0.0,0.1786]
[1778194648965,50.85,79927.52,0.0,-0.99891,0.0,0.1786]
[1778194651914,50.85,79927.52,0.0,-0.99891,0.0,0.1786]
[1778194651953,50.85,79927.52,0.0,-0.99891,0.0,0.17813]
[1778194654520,50.85,79936.57,0.0,-0.9989,0.0,0.18014]
[1778194655527,50.85,79936.09,0.0,-0.9989,0.0,0.18003]
[1778194657541,50.85,79926.62,0.0,-0.99892,0.0,0.17793]
[1778194658548,50.85,79922.38,0.0,-0.99892,0.0,0.17699]
[1778194659555,50.85,79918.05,0.0,-0.99893,0.0,0.17604]
[1778194660562,50.85,79908.33,0.0,-0.99894,0.0,0.17393]
[1778194661569,50.85,79904.59,0.0,-0.99895,0.0,0.17312]
[1778194664412,50.85,79902.94,0.0,-0.99895,0.0,0.17277]
[1778194664424,50.85,79902.94,0.0,-0.99895,0.0,0.17277]
[1778194665023,50.85,79902.94,0.0,-0.99895,0.0,0.17277]
[1778194665178,50.85,79902.94,0.0,-0.99895,0.0,0.17277]
[1778194665263,50.85,79901.88,0.0,-0.99895,0.0,0.17254]
[1778194668867,50.85,79901.69,0.0,-0.99895,0.0,0.1725]
[1778194668968,50.85,79901.93,0.0,-0.99895,0.0,0.17255]
[1778194670687,50.85,79901.93,0.0,-0.99895,0.0,0.17255]
[1778194670774,50.85,79901.93,0.0,-0.99895,0.0,0.17255]
[1778194676406,50.85,79901.77,0.0,-0.99895,0.0,0.17251]
[1778194676674,50.85,79901.7,0.0,-0.99895,0.0,0.1725]
[1778194678867,50.85,79901.81,0.0,-0.99895,0.0,0.17252]
[1778194678905,50.85,79901.81,0.0,-0.99895,0.0,0.17252]
[1778194681719,50.85,79905.31,0.0,-0.99895,0.0,0.17328]
[1778194685744,50.85,79908.46,0.0,-0.99894,0.0,0.17396]
[1778194686684,50.85,79908.46,0.0,-0.99894,0.0,0.17396]
[1778194687047,50.85,79908.46,0.0,-0.99894,0.0,0.17396]
[1778194687061,50.85,79908.46,0.0,-0.99894,0.0,0.17396]
[1778194687128,50.85,79908.46,0.0,-0.99894,0.0,0.17396]
[1778194687180,50.85,79908.46,0.0,-0.99894,0.0,0.17396]
[1778194687203,50.85,79908.46,0.0,-0.99894,0.0,0.17396]
[1778194687291,50.85,79908.28,0.0,-0.99894,0.0,0.17392]
[1778194690805,50.85,79909.76,0.0,-0.99894,0.0,0.17424]
[1778194690861,50.85,79909.76,0.0,-0.99894,0.0,0.17424]
[1778194693238,50.85,79909.8,0.0,-0.99894,0.0,0.17425]
[1778194693294,50.85,79910.52,0.0,-0.99894,0.0,0.1744]
[1778194693866,50.85,79910.52,0.0,-0.99894,0.0,0.1744]
[1778194693967,50.85,79910.68,0.0,-0.99894,0.0,0.17444]
[1778194697323,50.85,79911.22,0.0,-0.99894,0.0,0.17455]
[1778194697325,50.85,79911.22,0.0,-0.99894,0.0,0.17455]
[1778194702863,50.85,79913.82,0.0,-0.99893,0.0,0.17512]
[1778194705767,50.85,79914.15,0.0,-0.99893,0.0,0.17519]
[1778194705970,50.85,79914.21,0.0,-0.99893,0.0,0.17521]
[1778194710698,50.85,79914.61,0.0,-0.99893,0.0,0.17529]
[1778194710919,50.85,79914.74,0.0,-0.99893,0.0,0.17532]
[1778194715766,50.85,79914.83,0.0,-0.99894,0.0,0.17487]
[1778194715781,50.85,79914.83,0.0,-0.99894,0.0,0.17487]
[1778194720990,50.85,79915.38,0.0,-0.99894,0.0,0.17499]
[1778194721988,50.85,79915.38,0.0,-0.99894,0.0,0.17499]
[1778194721997,50.85,79914.82,0.0,-0.99894,0.0,0.17487]
[1778194723871,50.85,79915.06,0.0,-0.99894,0.0,0.17493]
[1778194724011,50.85,79914.48,0.0,-0.99894,0.0,0.1748]
[1778194727188,50.85,79913.44,0.0,-0.99894,0.0,0.17457]
[1778194727280,50.85,79913.63,0.0,-0.99894,0.0,0.17461]
[1778194729046,50.85,79909.53,0.0,-0.99894,0.0,0.17373]
[1778194730770,50.85,79908.08,0.0,-0.99895,0.0,0.17341]
[1778194731060,50.85,79908.13,0.0,-0.99895,0.0,0.17342]
[1778194736095,50.85,79907.89,0.0,-0.99895,0.0,0.17337]
[1778194740777,50.85,79908.07,0.0,-0.99895,0.0,0.17341]
[1778194741130,50.85,79908.47,0.0,-0.99895,0.0,0.1735]
[1778194746165,50.85,79910.68,0.0,-0.99894,0.0,0.17397]
[1778194751200,50.85,79910.4,0.0,-0.99894,0.0,0.17391]
[1778194752207,50.85,79913.27,0.0,-0.99894,0.0,0.17454]
[1778194753214,50.85,79916.08,0.0,-0.99893,0.0,0.17515]
[1778194755770,50.85,79917.07,0.0,-0.99893,0.0,0.17536]
[1778194755774,50.85,79917.07,0.0,-0.99893,0.0,0.17536]
[1778194756235,50.85,79916.91,0.0,-0.99893,0.0,0.17533]
[1778194758121,50.85,79916.88,0.0,-0.99893,0.0,0.17532]
[1778194758249,50.85,79916.72,0.0,-0.99893,0.0,0.17529]
[1778194763284,50.85,79917.97,0.0,-0.99893,0.0,0.17556]
[1778194768871,50.85,79917.77,0.0,-0.99893,0.0,0.17552]
[1778194768972,50.85,79917.77,0.0,-0.99893,0.0,0.17552]
[1778194771340,50.85,79918.65,0.0,-0.99893,0.0,0.17524]
[1778194775370,50.85,79923.24,0.0,-0.99893,0.0,0.17624]
[1778194776377,50.85,79926.96,0.0,-0.99892,0.0,0.17706]
[1778194776625,50.85,79926.96,0.0,-0.99892,0.0,0.17706]
[1778194777109,50.85,79926.96,0.0,-0.99892,0.0,0.17706]
[1778194777214,50.85,79926.96,0.0,-0.99892,0.0,0.17706]
[1778194780777,50.85,79926.62,0.0,-0.99892,0.0,0.17699]
[1778194781412,50.85,79926.58,0.0,-0.99892,0.0,0.17698]
[1778194786447,50.85,79925.88,0.0,-0.99892,0.0,0.17682]
[1778194788461,50.85,79923.2,0.0,-0.99893,0.0,0.17624]
[1778194789574,50.85,79923.2,0.0,-0.99893,0.0,0.17624]
[1778194789581,50.85,79921.84,0.0,-0.99893,0.0,0.17594]
[1778194790475,50.85,79918.74,0.0,-0.99893,0.0,0.17526]
[1778194792489,50.85,79913.03,0.0,-0.99894,0.0,0.17402]
[1778194795228,50.85,79910.75,0.0,-0.99894,0.0,0.17353]
[1778194795297,50.85,79910.75,0.0,-0.99894,0.0,0.17353]
[1778194795490,50.85,79910.17,0.0,-0.99895,0.0,0.1734]
[1778194795563,50.85,79910.17,0.0,-0.99895,0.0,0.1734]
[1778194795664,50.85,79909.14,0.0,-0.99895,0.0,0.17318]
[1778194801658,50.85,79886.31,0.0,-0.99898,0.0,0.16832]
[1778194802566,50.85,79880.54,0.0,-0.99899,0.0,0.16711]
[1778194803574,50.85,79887.8,0.0,-0.99898,0.0,0.16863]
[1778194804581,50.85,79891.11,0.0,-0.99897,0.0,0.16933]
[1778194808121,50.85,79890.79,0.0,-0.99897,0.0,0.16926]
[1778194808272,50.85,79890.79,0.0,-0.99897,0.0,0.16926]
[1778194813645,50.85,79888.39,0.0,-0.99898,0.0,0.16875]
[1778194818077,50.85,79886.98,0.0,-0.99898,0.0,0.16846]
[1778194818170,50.85,79886.98,0.0,-0.99898,0.0,0.16846]
[1778194820033,50.85,79886.66,0.0,-0.99898,0.0,0.16839]
[1778194820132,50.85,79886.66,0.0,-0.99898,0.0,0.16839]
[1778194820238,50.85,79887.62,0.0,-0.99898,0.0,0.16859]
[1778194823883,50.85,79887.44,0.0,-0.99898,0.0,0.16855]
[1778194823983,50.85,79887.44,0.0,-0.99898,0.0,0.16855]
[1778194829351,50.85,79887.37,0.0,-0.99898,0.0,0.16854]
[1778194829418,50.85,79887.37,0.0,-0.99898,0.0,0.16854]
[1778194834793,50.85,79886.8,0.0,-0.99898,0.0,0.16797]
[1778194835777,50.85,79886.8,0.0,-0.99898,0.0,0.16797]
[1778194835800,50.85,79886.63,0.0,-0.99898,0.0,0.16793]
[1778194841487,50.85,79886.19,0.0,-0.99898,0.0,0.16784]
[1778194841842,50.85,79886.2,0.0,-0.99898,0.0,0.16784]
[1778194845781,50.85,79886.4,0.0,-0.99898,0.0,0.16789]
[1778194845870,50.85,79886.01,0.0,-0.99898,0.0,0.1678]
[1778194850905,50.85,79885.34,0.0,-0.99898,0.0,0.16766]
[1778194852859,50.85,79885.37,0.0,-0.99898,0.0,0.16767]
[1778194853138,50.85,79884.17,0.0,-0.99898,0.0,0.16742]
[1778194854933,50.85,79881.56,0.0,-0.99899,0.0,0.16687]
[1778194858961,50.85,79884.85,0.0,-0.99898,0.0,0.16756]
[1778194860975,50.85,79894.64,0.0,-0.99897,0.0,0.16962]
[1778194861982,50.85,79898.68,0.0,-0.99896,0.0,0.17048]
[1778194863522,50.85,79898.9,0.0,-0.99896,0.0,0.17053]
[1778194863604,50.85,79898.9,0.0,-0.99896,0.0,0.17053]
[1778194864046,50.85,79898.9,0.0,-0.99896,0.0,0.17053]
[1778194864060,50.85,79898.9,0.0,-0.99896,0.0,0.17053]
[1778194864147,50.85,79899.29,0.0,-0.99896,0.0,0.17061]
[1778194870038,50.85,79900.97,0.0,-0.99896,0.0,0.17097]
[1778194870784,50.85,79900.97,0.0,-0.99896,0.0,0.17097]
[1778194871045,50.85,79901.29,0.0,-0.99896,0.0,0.17104]
[1778194876213,50.85,79903.0,0.0,-0.99896,0.0,0.1714]
[1778194876244,50.85,79902.93,0.0,-0.99896,0.0,0.17139]
[1778194882122,50.85,79905.95,0.0,-0.99895,0.0,0.17203]
[1778194883875,50.85,79908.08,0.0,-0.99895,0.0,0.17249]
[1778194884136,50.85,79908.97,0.0,-0.99895,0.0,0.17268]
[1778194887308,50.85,79909.88,0.0,-0.99895,0.0,0.17288]
[1778194887394,50.85,79911.33,0.0,-0.99895,0.0,0.17319]
[1778194890785,50.85,79911.47,0.0,-0.99895,0.0,0.17322]
[1778194891185,50.85,79911.53,0.0,-0.99895,0.0,0.17277]
[1778194893476,50.85,79911.96,0.0,-0.99895,0.0,0.17286]
[1778194894206,50.85,79911.98,0.0,-0.99895,0.0,0.17287]
[1778194899241,50.85,79913.13,0.0,-0.99895,0.0,0.17312]
[1778194903274,50.85,79909.65,0.0,-0.99895,0.0,0.17237]
[1778194905800,50.85,79908.78,0.0,-0.99895,0.0,0.17218]
[1778194906295,50.85,79909.75,0.0,-0.99895,0.0,0.17239]
[1778194909316,50.85,79905.26,0.0,-0.99896,0.0,0.17143]
[1778194911968,50.85,79904.0,0.0,-0.99896,0.0,0.17116]
[1778194912340,50.85,79903.97,0.0,-0.99896,0.0,0.17115]
[1778194917376,50.85,79902.13,0.0,-0.99896,0.0,0.17076]
[1778194919390,50.85,79899.65,0.0,-0.99897,0.0,0.17023]
[1778194921561,50.85,79898.48,0.0,-0.99897,0.0,0.16998]
[1778194921404,50.85,79902.58,0.0,-0.99896,0.0,0.17085]
[1778194921595,50.85,79902.58,0.0,-0.99896,0.0,0.17085]
[1778194922305,50.85,79902.58,0.0,-0.99896,0.0,0.17085]
[1778194922354,50.85,79902.58,0.0,-0.99896,0.0,0.17085]
[1778194922548,50.85,79905.3,0.0,-0.99896,0.0,0.17144]
[1778194928060,50.85,79906.63,0.0,-0.99896,0.0,0.17172]
[1778194928124,50.85,79906.63,0.0,-0.99896,0.0,0.17172]
[1778194928305,50.85,79906.63,0.0,-0.99896,0.0,0.17172]
[1778194928414,50.85,79906.63,0.0,-0.99896,0.0,0.17172]
[1778194928453,50.85,79907.6,0.0,-0.99895,0.0,0.17193]
[1778194929460,50.85,79912.07,0.0,-0.99895,0.0,0.17289]
[1778194931474,50.85,79919.84,0.0,-0.99894,0.0,0.17457]
[1778194931674,50.85,79919.84,0.0,-0.99894,0.0,0.17457]
[1778194931688,50.85,79919.84,0.0,-0.99894,0.0,0.17457]
[1778194937516,50.85,79920.88,0.0,-0.99894,0.0,0.1748]
[1778194940023,50.85,79921.03,0.0,-0.99894,0.0,0.17483]
[1778194940192,50.85,79921.03,0.0,-0.99894,0.0,0.17483]
[1778194940622,50.85,79921.32,0.0,-0.99894,0.0,0.17489]
[1778194940681,50.85,79921.32,0.0,-0.99894,0.0,0.17489]
[1778194940813,50.85,79921.32,0.0,-0.99894,0.0,0.17489]
[1778194943563,50.85,79921.35,0.0,-0.99894,0.0,0.1749]
[1778194944565,50.85,79923.82,0.0,-0.99893,0.0,0.17544]
[1778194946132,50.85,79926.06,0.0,-0.99893,0.0,0.17593]
[1778194946149,50.85,79926.06,0.0,-0.99893,0.0,0.17593]
[1778194950791,50.85,79927.3,0.0,-0.99893,0.0,0.1762]
[1778194950851,50.85,79927.12,0.0,-0.99893,0.0,0.17616]
[1778194952621,50.85,79927.77,0.0,-0.99893,0.0,0.17583]
[1778194955895,50.85,79928.72,0.0,-0.99893,0.0,0.17604]
[1778194955917,50.85,79929.49,0.0,-0.99893,0.0,0.17621]
[1778194958663,50.85,79925.4,0.0,-0.99893,0.0,0.17531]
[1778194963880,50.85,79927.42,0.0,-0.99893,0.0,0.17576]
[1778194963925,50.85,79927.66,0.0,-0.99893,0.0,0.17581]
[1778194966306,50.85,79926.98,0.0,-0.99893,0.0,0.17566]
[1778194966407,50.85,79927.33,0.0,-0.99893,0.0,0.17574]
[1778194968882,50.85,79927.33,0.0,-0.99893,0.0,0.17574]
[1778194968986,50.85,79927.33,0.0,-0.99893,0.0,0.17574]
[1778194970674,50.85,79927.33,0.0,-0.99893,0.0,0.17574]
[1778194970747,50.85,79929.6,0.0,-0.99893,0.0,0.17623]
[1778194974775,50.85,79931.9,0.0,-0.99892,0.0,0.17674]
[1778194975826,50.85,79931.9,0.0,-0.99892,0.0,0.17674]
[1778194975929,50.85,79931.97,0.0,-0.99892,0.0,0.17675]
[1778194978627,50.85,79931.71,0.0,-0.99892,0.0,0.1767]
[1778194978803,50.85,79931.53,0.0,-0.99892,0.0,0.17666]
[1778194981824,50.85,79934.37,0.0,-0.99892,0.0,0.17728]
[1778194986859,50.85,79934.93,0.0,-0.99892,0.0,0.1774]
[1778194991509,50.85,79934.61,0.0,-0.99892,0.0,0.17733]
[1778194991519,50.85,79934.61,0.0,-0.99892,0.0,0.17733]
[1778194992075,50.85,79934.33,0.0,-0.99892,0.0,0.17727]
[1778194992130,50.85,79934.33,0.0,-0.99892,0.0,0.17727]
[1778194992147,50.85,79934.67,0.0,-0.99892,0.0,0.17735]
[1778194996331,50.85,79934.05,0.0,-0.99892,0.0,0.17721]
[1778194996460,50.85,79934.05,0.0,-0.99892,0.0,0.17721]
[1778195001905,50.85,79931.38,0.0,-0.99892,0.0,0.17662]
[1778195002126,50.85,79931.38,0.0,-0.99892,0.0,0.17662]
[1778195002579,50.85,79931.38,0.0,-0.99892,0.0,0.17662]
[1778195002642,50.85,79931.38,0.0,-0.99892,0.0,0.17662]
[1778195002621,50.85,79930.95,0.0,-0.99892,0.0,0.17653]
[1778195002971,50.85,79930.54,0.0,-0.99892,0.0,0.17644]
[1778195004990,50.85,79922.34,0.0,-0.99894,0.0,0.17465]
[1778195006577,50.85,79922.34,0.0,-0.99894,0.0,0.17465]
[1778195005997,50.85,79924.12,0.0,-0.99893,0.0,0.17504]
[1778195006707,50.85,79924.12,0.0,-0.99893,0.0,0.17504]
[1778195008880,50.85,79924.24,0.0,-0.99893,0.0,0.17506]
[1778195009021,50.85,79924.57,0.0,-0.99893,0.0,0.17513]
[1778195013942,50.85,79923.52,0.0,-0.99893,0.0,0.1749]
[1778195014056,50.85,79923.25,0.0,-0.99894,0.0,0.17438]
[1778195019091,50.85,79922.55,0.0,-0.99894,0.0,0.17423]
[1778195022112,50.85,79925.56,0.0,-0.99893,0.0,0.17488]
[1778195022828,50.85,79925.56,0.0,-0.99893,0.0,0.17488]
[1778195022864,50.85,79925.56,0.0,-0.99893,0.0,0.17488]
[1778195023378,50.85,79925.56,0.0,-0.99893,0.0,0.17488]
[1778195023519,50.85,79925.56,0.0,-0.99893,0.0,0.17488]
[1778195023608,50.85,79925.91,0.0,-0.99893,0.0,0.17496]
[1778195026140,50.85,79928.93,0.0,-0.99893,0.0,0.17562]
[1778195028265,50.85,79930.76,0.0,-0.99893,0.0,0.17602]
[1778195028272,50.85,79930.76,0.0,-0.99893,0.0,0.17602]
[1778195034196,50.85,79936.26,0.0,-0.99892,0.0,0.17723]
[1778195035203,50.85,79939.71,0.0,-0.99891,0.0,0.17799]
[1778195036951,50.85,79940.2,0.0,-0.99891,0.0,0.1781]
[1778195036964,50.85,79940.2,0.0,-0.99891,0.0,0.1781]
[1778195037631,50.85,79940.2,0.0,-0.99891,0.0,0.1781]
[1778195037754,50.85,79940.83,0.0,-0.99891,0.0,0.17824]
[1778195037854,50.85,79940.83,0.0,-0.99891,0.0,0.17824]
[1778195040839,50.85,79941.53,0.0,-0.99891,0.0,0.17839]
[1778195040938,50.85,79941.53,0.0,-0.99891,0.0,0.17839]
[1778195044175,50.85,79941.67,0.0,-0.99891,0.0,0.17842]
[1778195044266,50.85,79940.82,0.0,-0.99891,0.0,0.17823]
[1778195049301,50.85,79941.03,0.0,-0.99891,0.0,0.17828]
[1778195057357,50.85,79940.85,0.0,-0.99891,0.0,0.17824]
[1778195061424,50.85,79938.67,0.0,-0.99892,0.0,0.17776]
[1778195061484,50.85,79938.67,0.0,-0.99892,0.0,0.17776]
[1778195062149,50.85,79938.12,0.0,-0.99892,0.0,0.17764]
[1778195062159,50.85,79938.12,0.0,-0.99892,0.0,0.17764]
[1778195062394,50.85,79939.33,0.0,-0.99891,0.0,0.1779]
[1778195064408,50.85,79942.73,0.0,-0.99891,0.0,0.17866]
[1778195066270,50.85,79943.78,0.0,-0.99891,0.0,0.17889]
[1778195066279,50.85,79943.78,0.0,-0.99891,0.0,0.17889]
[1778195071457,50.85,79944.82,0.0,-0.99891,0.0,0.17865]
[1778195074478,50.85,79951.67,0.0,-0.9989,0.0,0.18017]
[1778195076587,50.85,79953.14,0.0,-0.9989,0.0,0.1805]
[1778195076699,50.85,79953.14,0.0,-0.9989,0.0,0.1805]
[1778195077212,50.85,79952.79,0.0,-0.9989,0.0,0.18042]
[1778195077321,50.85,79952.79,0.0,-0.9989,0.0,0.18042]
[1778195077499,50.85,79951.96,0.0,-0.9989,0.0,0.18024]
[1778195078896,50.85,79951.19,0.0,-0.9989,0.0,0.18007]
[1778195079515,50.85,79951.49,0.0,-0.9989,0.0,0.18013]
[1778195080806,50.85,79951.46,0.0,-0.9989,0.0,0.18013]
[1778195082536,50.85,79951.38,0.0,-0.9989,0.0,0.18011]
[1778195087571,50.85,79951.76,0.0,-0.9989,0.0,0.18019]
[1778195092607,50.85,79952.32,0.0,-0.9989,0.0,0.18032]
[1778195095959,50.85,79952.93,0.0,-0.9989,0.0,0.18046]
[1778195096635,50.85,79952.62,0.0,-0.9989,0.0,0.18039]
[1778195099047,50.85,79953.1,0.0,-0.9989,0.0,0.18049]
[1778195099656,50.85,79953.04,0.0,-0.9989,0.0,0.18048]
[1778195103886,50.85,79952.81,0.0,-0.9989,0.0,0.18043]
[1778195104691,50.85,79953.0,0.0,-0.9989,0.0,0.18047]
[1778195109324,50.85,79952.85,0.0,-0.9989,0.0,0.18044]
[1778195109380,50.85,79952.85,0.0,-0.9989,0.0,0.18044]
[1778195114761,50.85,79952.82,0.0,-0.9989,0.0,0.18043]
[1778195118790,50.85,79956.79,0.0,-0.99889,0.0,0.18132]
[1778195120804,50.85,79950.17,0.0,-0.9989,0.0,0.17984]
[1778195122362,50.85,79950.17,0.0,-0.9989,0.0,0.17984]
[1778195122489,50.85,79950.17,0.0,-0.9989,0.0,0.17984]
[1778195122527,50.85,79947.49,0.0,-0.99891,0.0,0.17924]
[1778195122902,50.85,79947.49,0.0,-0.99891,0.0,0.17924]
[1778195123010,50.85,79947.49,0.0,-0.99891,0.0,0.17924]
[1778195123068,50.85,79947.48,0.0,-0.99891,0.0,0.17924]
[1778195128887,50.85,79946.85,0.0,-0.99891,0.0,0.1791]
[1778195128987,50.85,79946.8,0.0,-0.99891,0.0,0.17909]
[1778195132655,50.85,79946.2,0.0,-0.99891,0.0,0.17895]
[1778195132702,50.85,79946.13,0.0,-0.99891,0.0,0.17846]
[1778195137923,50.85,79946.34,0.0,-0.99891,0.0,0.17851]
[1778195142958,50.85,79945.68,0.0,-0.99891,0.0,0.17836]
[1778195144462,50.85,79945.68,0.0,-0.99891,0.0,0.17836]
[1778195144495,50.85,79945.68,0.0,-0.99891,0.0,0.17836]
[1778195145305,50.85,79946.1,0.0,-0.99891,0.0,0.17846]
[1778195145362,50.85,79946.1,0.0,-0.99891,0.0,0.17846]
[1778195145400,50.85,79946.19,0.0,-0.99891,0.0,0.17848]
[1778195147237,50.85,79942.22,0.0,-0.99892,0.0,0.1776]
[1778195154036,50.85,79942.28,0.0,-0.99892,0.0,0.17761]
[1778195159072,50.85,79943.08,0.0,-0.99891,0.0,0.17779]
[1778195160634,50.85,79943.08,0.0,-0.99891,0.0,0.17779]
[1778195160681,50.85,79943.08,0.0,-0.99891,0.0,0.17779]
[1778195165920,50.85,79942.61,0.0,-0.99892,0.0,0.17768]
[1778195166121,50.85,79943.16,0.0,-0.99891,0.0,0.17781]
[1778195168135,50.85,79945.64,0.0,-0.99891,0.0,0.17836]
[1778195169107,50.85,79945.64,0.0,-0.99891,0.0,0.17836]
[1778195169142,50.85,79946.75,0.0,-0.99891,0.0,0.1786]
[1778195174178,50.85,79946.67,0.0,-0.99891,0.0,0.17858]
[1778195175918,50.85,79945.73,0.0,-0.99891,0.0,0.17837]
[1778195176191,50.85,79945.58,0.0,-0.99891,0.0,0.17834]
[1778195180837,50.85,79945.71,0.0,-0.99891,0.0,0.17837]
[1778195180841,50.85,79945.71,0.0,-0.99891,0.0,0.17837]
[1778195184247,50.85,79949.38,0.0,-0.99891,0.0,0.17919]
[1778195186261,50.85,79951.97,0.0,-0.9989,0.0,0.17976]
[1778195188887,50.85,79950.91,0.0,-0.9989,0.0,0.17953]
[1778195189282,50.85,79950.96,0.0,-0.9989,0.0,0.17954]
[1778195191631,50.85,79950.96,0.0,-0.9989,0.0,0.17954]
[1778195191726,50.85,79950.96,0.0,-0.99891,0.0,0.17906]
[1778195198887,50.85,79952.57,0.0,-0.9989,0.0,0.17942]
[1778195198989,50.85,79952.57,0.0,-0.9989,0.0,0.17942]
[1778195202732,50.85,79952.53,0.0,-0.9989,0.0,0.17941]
[1778195202793,50.85,79952.57,0.0,-0.9989,0.0,0.17942]
[1778195203893,50.85,79952.4,0.0,-0.9989,0.0,0.17938]
[1778195203905,50.85,79952.4,0.0,-0.9989,0.0,0.17938]
[1778195205652,50.85,79952.4,0.0,-0.9989,0.0,0.17938]
[1778195205728,50.85,79952.51,0.0,-0.9989,0.0,0.17941]
[1778195207408,50.85,79957.97,0.0,-0.9989,0.0,0.18063]
[1778195208416,50.85,79960.26,0.0,-0.99889,0.0,0.18114]
[1778195213450,50.85,79961.01,0.0,-0.99889,0.0,0.18131]
[1778195218485,50.85,79964.76,0.0,-0.99889,0.0,0.18216]
[1778195219581,50.85,79964.76,0.0,-0.99889,0.0,0.18216]
[1778195219652,50.85,79964.76,0.0,-0.99889,0.0,0.18216]
[1778195220321,50.85,79965.37,0.0,-0.99888,0.0,0.18229]
[1778195220331,50.85,79965.37,0.0,-0.99888,0.0,0.18229]
[1778195220499,50.85,79964.53,0.0,-0.99889,0.0,0.1821]
[1778195225534,50.85,79964.74,0.0,-0.99889,0.0,0.18215]
[1778195227616,50.85,79963.89,0.0,-0.99889,0.0,0.18196]
[1778195227678,50.85,79963.89,0.0,-0.99889,0.0,0.18196]
[1778195230569,50.85,79959.82,0.0,-0.99889,0.0,0.18104]
[1778195236611,50.85,79962.37,0.0,-0.99889,0.0,0.18162]
[1778195237416,50.85,79962.37,0.0,-0.99889,0.0,0.18162]
[1778195237432,50.85,79962.37,0.0,-0.99889,0.0,0.18162]
[1778195238221,50.85,79963.06,0.0,-0.99889,0.0,0.18177]
[1778195238364,50.85,79963.06,0.0,-0.99889,0.0,0.18177]
[1778195238625,50.85,79964.22,0.0,-0.99889,0.0,0.18203]
[1778195243660,50.85,79966.17,0.0,-0.99888,0.0,0.18247]
[1778195244668,50.85,79970.49,0.0,-0.99888,0.0,0.18345]
[1778195245675,50.85,79972.74,0.0,-0.99887,0.0,0.18397]
[1778195246221,50.85,79972.74,0.0,-0.99887,0.0,0.18397]
[1778195246315,50.85,79972.74,0.0,-0.99887,0.0,0.18397]
[1778195246685,50.85,79970.63,0.0,-0.99888,0.0,0.18349]
[1778195248890,50.85,79971.47,0.0,-0.99888,0.0,0.18368]
[1778195249706,50.85,79970.9,0.0,-0.99888,0.0,0.18355]
[1778195254742,50.85,79968.5,0.0,-0.99888,0.0,0.18252]
[1778195256755,50.85,79965.39,0.0,-0.99889,0.0,0.18182]
[1778195257579,50.85,79965.39,0.0,-0.99889,0.0,0.18182]
[1778195257584,50.85,79965.39,0.0,-0.99889,0.0,0.18182]
[1778195257663,50.85,79965.39,0.0,-0.99889,0.0,0.18182]
[1778195257720,50.85,79965.39,0.0,-0.99889,0.0,0.18182]
[1778195257779,50.85,79965.39,0.0,-0.99889,0.0,0.18182]
[1778195257817,50.85,79964.99,0.0,-0.99889,0.0,0.18173]
[1778195263804,50.85,79965.48,0.0,-0.99889,0.0,0.18184]
[1778195265951,50.85,79967.06,0.0,-0.99889,0.0,0.18219]
[1778195265968,50.85,79967.06,0.0,-0.99889,0.0,0.18219]
[1778195271206,50.85,79967.41,0.0,-0.99888,0.0,0.18227]
[1778195271319,50.85,79967.41,0.0,-0.99888,0.0,0.18227]
[1778195271862,50.85,79967.21,0.0,-0.99889,0.0,0.18223]
[1778195272665,50.85,79967.21,0.0,-0.99889,0.0,0.18223]
[1778195272732,50.85,79967.21,0.0,-0.99889,0.0,0.18223]
[1778195273893,50.85,79966.77,0.0,-0.99889,0.0,0.18213]
[1778195274883,50.85,79967.5,0.0,-0.99888,0.0,0.18229]
[1778195275727,50.85,79967.5,0.0,-0.99888,0.0,0.18229]
[1778195275943,50.85,79967.5,0.0,-0.99888,0.0,0.18229]
[1778195275890,50.85,79967.49,0.0,-0.99888,0.0,0.18229]
[1778195276897,50.85,79967.62,0.0,-0.99888,0.0,0.18232]
[1778195277904,50.85,79970.15,0.0,-0.99888,0.0,0.18289]
[1778195278911,50.85,79972.3,0.0,-0.99888,0.0,0.18338]
[1778195281661,50.85,79971.05,0.0,-0.99888,0.0,0.1831]
[1778195281746,50.85,79971.05,0.0,-0.99888,0.0,0.1831]
[1778195286967,50.85,79971.17,0.0,-0.99888,0.0,0.18312]
[1778195289988,50.85,79973.88,0.0,-0.99888,0.0,0.18374]
[1778195292003,50.85,79981.43,0.0,-0.99886,0.0,0.18547]
[1778195294051,50.85,79983.34,0.0,-0.99886,0.0,0.1859]
[1778195294650,50.85,79983.34,0.0,-0.99886,0.0,0.1859]
[1778195294761,50.85,79983.34,0.0,-0.99886,0.0,0.1859]
[1778195294783,50.85,79981.81,0.0,-0.99886,0.0,0.18555]
[1778195297038,50.85,79985.1,0.0,-0.99886,0.0,0.18631]
[1778195298045,50.85,79989.34,0.0,-0.99885,0.0,0.18729]
[1778195299052,50.85,79993.85,0.0,-0.99884,0.0,0.18834]
[1778195300591,50.85,79993.85,0.0,-0.99884,0.0,0.18834]
[1778195300775,50.85,79993.85,0.0,-0.99884,0.0,0.18834]
[1778195300954,50.85,79993.85,0.0,-0.99884,0.0,0.18834]
[1778195300975,50.85,79994.31,0.0,-0.99884,0.0,0.18844]
[1778195301000,50.85,79994.31,0.0,-0.99884,0.0,0.18844]
[1778195305914,50.85,79996.11,0.0,-0.99884,0.0,0.18886]
[1778195305987,50.85,79995.71,0.0,-0.99884,0.0,0.18877]
[1778195306102,50.85,79995.63,0.0,-0.99884,0.0,0.18875]
[1778195307575,50.85,79995.63,0.0,-0.99884,0.0,0.18875]
[1778195307633,50.85,79995.63,0.0,-0.99884,0.0,0.18875]
[1778195308908,50.85,79994.04,0.0,-0.99884,0.0,0.18838]
[1778195308971,50.85,79995.86,0.0,-0.99884,0.0,0.1888]
[1778195311931,50.85,79996.49,0.0,-0.99884,0.0,0.18895]
[1778195312003,50.85,79996.49,0.0,-0.99884,0.0,0.18845]
[1778195316172,50.85,79993.08,0.0,-0.99885,0.0,0.18766]
[1778195318186,50.85,79985.79,0.0,-0.99886,0.0,0.18598]
[1778195319193,50.85,79982.56,0.0,-0.99886,0.0,0.18524]
[1778195320948,50.85,79982.56,0.0,-0.99886,0.0,0.18524]
[1778195320200,50.85,79972.35,0.0,-0.99888,0.0,0.18291]
[1778195321207,50.85,79969.64,0.0,-0.99888,0.0,0.18229]
[1778195324952,50.85,79968.56,0.0,-0.99889,0.0,0.18205]
[1778195325235,50.85,79969.29,0.0,-0.99888,0.0,0.18221]
[1778195331277,50.85,79969.16,0.0,-0.99889,0.0,0.18218]
[1778195336087,50.85,79970.35,0.0,-0.99888,0.0,0.18245]
[1778195336254,50.85,79970.35,0.0,-0.99888,0.0,0.18245]
[1778195336522,50.85,79970.35,0.0,-0.99888,0.0,0.18245]
[1778195336613,50.85,79970.35,0.0,-0.99888,0.0,0.18245]
[1778195336701,50.85,79971.41,0.0,-0.99888,0.0,0.18269]
[1778195337319,50.85,79973.6,0.0,-0.99888,0.0,0.18319]
[1778195342567,50.85,79975.54,0.0,-0.99888,0.0,0.18363]
[1778195342574,50.85,79975.54,0.0,-0.99888,0.0,0.18363]
[1778195342674,50.85,79980.55,0.0,-0.99887,0.0,0.18477]
[1778195343404,50.85,79980.55,0.0,-0.99887,0.0,0.18477]
[1778195343512,50.85,79980.55,0.0,-0.99887,0.0,0.18477]
[1778195343643,50.85,79980.55,0.0,-0.99887,0.0,0.18477]
[1778195349407,50.85,79981.8,0.0,-0.99887,0.0,0.18506]
[1778195355449,50.85,79982.7,0.0,-0.99886,0.0,0.18527]
[1778195356456,50.85,79990.55,0.0,-0.99885,0.0,0.18708]
[1778195357463,50.85,79990.92,0.0,-0.99885,0.0,0.18716]
[1778195358493,50.85,79990.92,0.0,-0.99885,0.0,0.18716]
[1778195358696,50.85,79990.92,0.0,-0.99885,0.0,0.18716]
[1778195358804,50.85,79990.92,0.0,-0.99885,0.0,0.18716]
[1778195358955,50.85,79990.92,0.0,-0.99885,0.0,0.18716]
[1778195358894,50.85,79992.35,0.0,-0.99885,0.0,0.18749]
[1778195364515,50.85,79993.41,0.0,-0.99885,0.0,0.18774]
[1778195365522,50.85,79996.05,0.0,-0.99884,0.0,0.18835]
[1778195367364,50.85,79996.58,0.0,-0.99884,0.0,0.18848]
[1778195367495,50.85,79996.58,0.0,-0.99884,0.0,0.18848]
[1778195367609,50.85,79996.58,0.0,-0.99884,0.0,0.18848]
[1778195367705,50.85,79996.58,0.0,-0.99884,0.0,0.18848]
[1778195367838,50.85,79996.58,0.0,-0.99884,0.0,0.18848]
[1778195367852,50.85,79997.12,0.0,-0.99884,0.0,0.1886]
[1778195375592,50.85,79997.52,0.0,-0.99884,0.0,0.1882]
[1778195382641,50.85,79997.09,0.0,-0.99885,0.0,0.1881]
[1778195383946,50.85,79997.09,0.0,-0.99885,0.0,0.1881]
[1778195384022,50.85,79997.09,0.0,-0.99885,0.0,0.1881]
[1778195383964,50.85,79994.42,0.0,-0.99885,0.0,0.18748]
[1778195384107,50.85,79994.42,0.0,-0.99885,0.0,0.18748]
[1778195384222,50.85,79994.42,0.0,-0.99885,0.0,0.18748]
[1778195384655,50.85,79996.6,0.0,-0.99885,0.0,0.18798]
[1778195385990,50.85,79996.6,0.0,-0.99885,0.0,0.18798]
[1778195386669,50.85,79996.35,0.0,-0.99885,0.0,0.18793]
[1778195391705,50.85,79997.06,0.0,-0.99885,0.0,0.18809]
[1778195393247,50.85,79997.12,0.0,-0.99885,0.0,0.18811]
[1778195393718,50.85,79997.39,0.0,-0.99885,0.0,0.18817]
[1778195398753,50.85,79997.75,0.0,-0.99884,0.0,0.18825]
[1778195400767,50.85,79991.43,0.0,-0.99885,0.0,0.18679]
[1778195401774,50.85,79988.64,0.0,-0.99886,0.0,0.18614]
[1778195402169,50.85,79988.64,0.0,-0.99886,0.0,0.18614]
[1778195402237,50.85,79988.64,0.0,-0.99886,0.0,0.18614]
[1778195402491,50.85,79988.64,0.0,-0.99886,0.0,0.18614]
[1778195402500,50.85,79988.64,0.0,-0.99886,0.0,0.18614]
[1778195402781,50.85,79989.76,0.0,-0.99886,0.0,0.1864]
[1778195408823,50.85,79992.59,0.0,-0.99885,0.0,0.18705]
[1778195410125,50.85,79992.66,0.0,-0.99885,0.0,0.18707]
[1778195410195,50.85,79992.66,0.0,-0.99885,0.0,0.18707]
[1778195410263,50.85,79992.66,0.0,-0.99885,0.0,0.18707]
[1778195410411,50.85,79992.66,0.0,-0.99885,0.0,0.18707]
[1778195410838,50.85,79994.16,0.0,-0.99885,0.0,0.18742]
[1778195416014,50.85,79994.63,0.0,-0.99885,0.0,0.18753]
[1778195416075,50.85,79994.62,0.0,-0.99885,0.0,0.18752]
[1778195419901,50.85,79992.45,0.0,-0.99885,0.0,0.18702]
[1778195421683,50.85,79992.88,0.0,-0.99885,0.0,0.18712]
[1778195421915,50.85,79991.62,0.0,-0.99885,0.0,0.18683]
[1778195426950,50.85,79995.24,0.0,-0.99885,0.0,0.18767]
[1778195427957,50.85,79997.34,0.0,-0.99885,0.0,0.18816]
[1778195432992,50.85,79995.86,0.0,-0.99885,0.0,0.18732]
[1778195438028,50.85,79997.17,0.0,-0.99885,0.0,0.18762]
[1778195438902,50.85,79997.17,0.0,-0.99885,0.0,0.18762]
[1778195439035,50.85,79997.24,0.0,-0.99885,0.0,0.18764]
[1778195445043,50.85,79998.56,0.0,-0.99885,0.0,0.18794]
[1778195445077,50.85,79998.49,0.0,-0.99885,0.0,0.18793]
[1778195448898,50.85,79998.37,0.0,-0.99885,0.0,0.1879]
[1778195449105,50.85,79997.18,0.0,-0.99885,0.0,0.18762]
[1778195452080,50.85,79997.04,0.0,-0.99885,0.0,0.18759]
[1778195452126,50.85,79997.54,0.0,-0.99885,0.0,0.18771]
[1778195457162,50.85,79995.16,0.0,-0.99885,0.0,0.18716]
[1778195460639,50.85,79996.24,0.0,-0.99885,0.0,0.18741]
[1778195460705,50.85,79996.24,0.0,-0.99885,0.0,0.18741]
[1778195460943,50.85,79996.24,0.0,-0.99885,0.0,0.18741]
[1778195460950,50.85,79996.24,0.0,-0.99885,0.0,0.18741]
[1778195461042,50.85,79992.66,0.0,-0.99886,0.0,0.18658]
[1778195466868,50.85,79992.56,0.0,-0.99886,0.0,0.18655]
[1778195467005,50.85,79992.56,0.0,-0.99886,0.0,0.18655]
[1778195467016,50.85,79992.56,0.0,-0.99886,0.0,0.18655]
[1778195467075,50.85,79992.64,0.0,-0.99886,0.0,0.18657]
[1778195473274,50.85,79992.99,0.0,-0.99885,0.0,0.18665]
[1778195477438,50.85,79993.22,0.0,-0.99885,0.0,0.18671]
[1778195477546,50.85,79993.22,0.0,-0.99885,0.0,0.18671]
[1778195477554,50.85,79993.22,0.0,-0.99885,0.0,0.18671]
[1778195477636,50.85,79994.95,0.0,-0.99885,0.0,0.18711]
[1778195480977,50.85,79995.35,0.0,-0.99885,0.0,0.1872]
[1778195481071,50.85,79995.35,0.0,-0.99885,0.0,0.1872]
[1778195481102,50.85,79995.35,0.0,-0.99885,0.0,0.1872]
[1778195481056,50.85,79994.2,0.0,-0.99885,0.0,0.18693]
[1778195481215,50.85,79994.2,0.0,-0.99885,0.0,0.18693]
[1778195481330,50.85,79996.16,0.0,-0.99885,0.0,0.18739]
[1778195486642,50.85,79996.39,0.0,-0.99885,0.0,0.18744]
[1778195486713,50.85,79996.39,0.0,-0.99885,0.0,0.18744]
[1778195486904,50.85,79996.39,0.0,-0.99885,0.0,0.18744]
[1778195486915,50.85,79996.39,0.0,-0.99885,0.0,0.18744]
[1778195487005,50.85,79995.17,0.0,-0.99885,0.0,0.18716]
[1778195491400,50.85,79996.03,0.0,-0.99885,0.0,0.18686]
[1778195497442,50.85,79996.15,0.0,-0.99885,0.0,0.18689]
[1778195499499,50.85,79996.15,0.0,-0.99885,0.0,0.18689]
[1778195499621,50.85,79996.15,0.0,-0.99885,0.0,0.18689]
[1778195499831,50.85,79996.15,0.0,-0.99885,0.0,0.18689]
[1778195499900,50.85,79996.15,0.0,-0.99885,0.0,0.18689]
[1778195499988,50.85,79995.86,0.0,-0.99885,0.0,0.18682]
[1778195504491,50.85,79988.81,0.0,-0.99886,0.0,0.1852]
[1778195505498,50.85,79975.76,0.0,-0.99888,0.0,0.18223]
[1778195506313,50.85,79975.76,0.0,-0.99888,0.0,0.18223]
[1778195506322,50.85,79975.76,0.0,-0.99888,0.0,0.18223]
[1778195506679,50.85,79975.76,0.0,-0.99888,0.0,0.18223]
[1778195506744,50.85,79975.76,0.0,-0.99888,0.0,0.18223]
[1778195506834,50.85,79974.76,0.0,-0.99889,0.0,0.182]
[1778195511060,50.85,79974.01,0.0,-0.99889,0.0,0.18183]
[1778195511155,50.85,79974.44,0.0,-0.99889,0.0,0.18193]
[1778195513678,50.85,79974.09,0.0,-0.99889,0.0,0.18185]
[1778195513779,50.85,79973.89,0.0,-0.99889,0.0,0.1818]
[1778195519596,50.85,79975.29,0.0,-0.99888,0.0,0.18212]
[1778195523626,50.85,79961.16,0.0,-0.99891,0.0,0.17895]
[1778195524576,50.85,79961.16,0.0,-0.99891,0.0,0.17895]
[1778195524656,50.85,79961.16,0.0,-0.99891,0.0,0.17895]
[1778195524743,50.85,79957.01,0.0,-0.99891,0.0,0.17803]
[1778195525339,50.85,79957.01,0.0,-0.99891,0.0,0.17803]
[1778195525441,50.85,79957.01,0.0,-0.99891,0.0,0.17803]
[1778195531683,50.85,79958.04,0.0,-0.99891,0.0,0.17826]
[1778195533393,50.85,79957.78,0.0,-0.99891,0.0,0.1782]
[1778195533498,50.85,79957.78,0.0,-0.99891,0.0,0.1782]
[1778195533886,50.85,79957.78,0.0,-0.99891,0.0,0.1782]
[1778195533896,50.85,79957.78,0.0,-0.99891,0.0,0.1782]
[1778195533981,50.85,79957.78,0.0,-0.99891,0.0,0.1782]
[1778195536718,50.85,79969.3,0.0,-0.99889,0.0,0.18077]
[1778195537725,50.85,79970.05,0.0,-0.99889,0.0,0.18094]
[1778195538252,50.85,79970.05,0.0,-0.99889,0.0,0.18094]
[1778195538358,50.85,79970.05,0.0,-0.99889,0.0,0.18094]
[1778195538873,50.85,79970.05,0.0,-0.99889,0.0,0.18094]
[1778195538898,50.85,79970.05,0.0,-0.99889,0.0,0.18094]
[1778195538958,50.85,79970.05,0.0,-0.99889,0.0,0.18094]
[1778195538999,50.85,79973.95,0.0,-0.99889,0.0,0.18182]
[1778195539452,50.85,79973.95,0.0,-0.99889,0.0,0.18182]
[1778195539740,50.85,79973.5,0.0,-0.99889,0.0,0.18172]
[1778195545835,50.85,79974.05,0.0,-0.99889,0.0,0.18184]
[1778195548909,50.85,79973.34,0.0,-0.99889,0.0,0.18168]
[1778195549008,50.85,79973.21,0.0,-0.99889,0.0,0.18165]
[1778195551048,50.85,79973.17,0.0,-0.99889,0.0,0.18164]
[1778195551126,50.85,79973.1,0.0,-0.99889,0.0,0.18114]
[1778195555905,50.85,79969.21,0.0,-0.9989,0.0,0.18027]
[1778195556912,50.85,79965.98,0.0,-0.9989,0.0,0.17955]
[1778195559933,50.85,79967.77,0.0,-0.9989,0.0,0.17995]
[1778195563158,50.85,79967.82,0.0,-0.9989,0.0,0.17996]
[1778195563266,50.85,79967.73,0.0,-0.9989,0.0,0.17994]
[1778195563664,50.85,79967.73,0.0,-0.9989,0.0,0.17994]
[1778195563942,50.85,79967.73,0.0,-0.9989,0.0,0.17994]
[1778195564043,50.85,79966.9,0.0,-0.9989,0.0,0.17975]
[1778195571011,50.85,79967.4,0.0,-0.9989,0.0,0.17987]
[1778195572273,50.85,79968.09,0.0,-0.9989,0.0,0.18002]
[1778195572425,50.85,79968.09,0.0,-0.9989,0.0,0.18002]
[1778195572677,50.85,79968.09,0.0,-0.9989,0.0,0.18002]
[1778195572744,50.85,79968.09,0.0,-0.9989,0.0,0.18002]
[1778195574033,50.85,79967.97,0.0,-0.9989,0.0,0.17999]
[1778195581082,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195581371,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195581548,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195582085,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195582198,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195582226,50.85,79973.91,0.0,-0.99889,0.0,0.18133]
[1778195583096,50.85,79970.99,0.0,-0.99889,0.0,0.18067]
[1778195586134,50.85,79970.69,0.0,-0.99889,0.0,0.1806]
[1778195586233,50.85,79970.28,0.0,-0.9989,0.0,0.18051]
[1778195593142,50.85,79970.83,0.0,-0.99889,0.0,0.18063]
[1778195593166,50.85,79970.98,0.0,-0.99889,0.0,0.18067]
[1778195598201,50.85,79970.53,0.0,-0.99889,0.0,0.18057]
[1778195605250,50.85,79970.03,0.0,-0.9989,0.0,0.18046]
[1778195606623,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195606744,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195607291,50.85,79970.79,0.0,-0.99889,0.0,0.18063]
[1778195607264,50.85,79970.78,0.0,-0.99889,0.0,0.18062]
[1778195607409,50.85,79970.78,0.0,-0.99889,0.0,0.18062]
[1778195608271,50.85,79967.02,0.0,-0.9989,0.0,0.17978]
[1778195609278,50.85,79965.74,0.0,-0.9989,0.0,0.1795]
[1778195610285,50.85,79964.39,0.0,-0.9989,0.0,0.17919]
[1778195610342,50.85,79964.39,0.0,-0.9989,0.0,0.17919]
[1778195610661,50.85,79964.39,0.0,-0.9989,0.0,0.17919]
[1778195610697,50.85,79964.39,0.0,-0.9989,0.0,0.17919]
[1778195611171,50.85,79964.39,0.0,-0.9989,0.0,0.17919]
[1778195611292,50.85,79960.27,0.0,-0.99891,0.0,0.1778]
[1778195612299,50.85,79959.12,0.0,-0.99891,0.0,0.17755]
[1778195614314,50.85,79957.17,0.0,-0.99892,0.0,0.17712]
[1778195615320,50.85,79955.38,0.0,-0.99892,0.0,0.17672]
[1778195617266,50.85,79955.38,0.0,-0.99892,0.0,0.17672]
[1778195617334,50.85,79953.93,0.0,-0.99892,0.0,0.1764]
[1778195620355,50.85,79955.24,0.0,-0.99892,0.0,0.17669]
[1778195626169,50.85,79955.2,0.0,-0.99892,0.0,0.17668]
[1778195626253,50.85,79955.2,0.0,-0.99892,0.0,0.17668]
[1778195629254,50.85,79955.17,0.0,-0.99892,0.0,0.17668]
[1778195629418,50.85,79954.1,0.0,-0.99892,0.0,0.17644]
[1778195633447,50.85,79950.95,0.0,-0.99893,0.0,0.17575]
[1778195636468,50.85,79949.43,0.0,-0.99893,0.0,0.17542]
[1778195637475,50.85,79948.1,0.0,-0.99893,0.0,0.17513]
[1778195638576,50.85,79948.1,0.0,-0.99893,0.0,0.17513]
[1778195638642,50.85,79948.1,0.0,-0.99893,0.0,0.17513]
[1778195638790,50.85,79948.1,0.0,-0.99893,0.0,0.17513]
[1778195640229,50.85,79949.08,0.0,-0.99893,0.0,0.17534]
[1778195640283,50.85,79949.08,0.0,-0.99893,0.0,0.17534]
[1778195640551,50.85,79949.08,0.0,-0.99893,0.0,0.17534]
[1778195640592,50.85,79947.9,0.0,-0.99893,0.0,0.17508]
[1778195641507,50.85,79945.06,0.0,-0.99893,0.0,0.17446]
[1778195646538,50.85,79945.77,0.0,-0.99893,0.0,0.17462]
[1778195648057,50.85,79945.77,0.0,-0.99893,0.0,0.17462]
[1778195648128,50.85,79945.77,0.0,-0.99893,0.0,0.17462]
[1778195648213,50.85,79949.48,0.0,-0.99893,0.0,0.17543]
[1778195651814,50.85,79949.77,0.0,-0.99893,0.0,0.17549]
[1778195652820,50.85,79950.28,0.0,-0.99893,0.0,0.1756]
[1778195652870,50.85,79950.28,0.0,-0.99893,0.0,0.1756]
[1778195652921,50.85,79948.73,0.0,-0.99893,0.0,0.17526]
[1778195653587,50.85,79952.25,0.0,-0.99892,0.0,0.17604]
[1778195658911,50.85,79952.02,0.0,-0.99892,0.0,0.17598]
[1778195666795,50.85,79951.89,0.0,-0.99892,0.0,0.17596]
[1778195666876,50.85,79951.89,0.0,-0.99892,0.0,0.17596]
[1778195672723,50.85,79951.53,0.0,-0.99893,0.0,0.17541]
[1778195673918,50.85,79951.53,0.0,-0.99893,0.0,0.17541]
[1778195673998,50.85,79951.58,0.0,-0.99893,0.0,0.17542]
[1778195679774,50.85,79949.8,0.0,-0.99893,0.0,0.17503]
[1778195681788,50.85,79948.8,0.0,-0.99893,0.0,0.17481]
[1778195686115,50.85,79948.71,0.0,-0.99893,0.0,0.17479]
[1778195686207,50.85,79951.0,0.0,-0.99893,0.0,0.17529]
[1778195690851,50.85,79948.84,0.0,-0.99893,0.0,0.17482]
[1778195693872,50.85,79950.57,0.0,-0.99893,0.0,0.1752]
[1778195698907,50.85,79950.1,0.0,-0.99893,0.0,0.17509]
[1778195700869,50.85,79950.1,0.0,-0.99893,0.0,0.17509]
[1778195700921,50.85,79953.08,0.0,-0.99893,0.0,0.17575]
[1778195702138,50.85,79953.08,0.0,-0.99893,0.0,0.17575]
[1778195702250,50.85,79953.08,0.0,-0.99893,0.0,0.17575]
[1778195708977,50.85,79954.2,0.0,-0.99892,0.0,0.17599]
[1778195716214,50.85,79954.24,0.0,-0.99892,0.0,0.176]
[1778195723075,50.85,79955.14,0.0,-0.99892,0.0,0.1762]
[1778195724083,50.85,79955.14,0.0,-0.99892,0.0,0.1762]
[1778195724156,50.85,79956.1,0.0,-0.99892,0.0,0.17641]
[1778195730408,50.85,79955.94,0.0,-0.99892,0.0,0.17637]
[1778195735577,50.85,79955.47,0.0,-0.99893,0.0,0.1758]
[1778195738899,50.85,79955.95,0.0,-0.99892,0.0,0.17591]
[1778195738913,50.85,79955.95,0.0,-0.99892,0.0,0.17591]
[1778195739223,50.85,79956.51,0.0,-0.99892,0.0,0.17603]
[1778195740999,50.85,79957.66,0.0,-0.99892,0.0,0.17628]
[1778195741237,50.85,79958.9,0.0,-0.99892,0.0,0.17655]
[1778195743924,50.85,79959.74,0.0,-0.99892,0.0,0.17674]
[1778195744258,50.85,79959.85,0.0,-0.99892,0.0,0.17676]
[1778195746334,50.85,79959.87,0.0,-0.99892,0.0,0.17677]
[1778195746348,50.85,79959.84,0.0,-0.99892,0.0,0.17676]
[1778195749293,50.85,79966.34,0.0,-0.99891,0.0,0.1782]
[1778195754328,50.85,79968.6,0.0,-0.99891,0.0,0.1787]
[1778195758915,50.85,79968.58,0.0,-0.99891,0.0,0.1787]
[1778195759017,50.85,79968.58,0.0,-0.99891,0.0,0.1787]
[1778195764133,50.85,79968.91,0.0,-0.99891,0.0,0.17877]
[1778195764400,50.85,79966.62,0.0,-0.99891,0.0,0.17826]
[1778195768426,50.85,79963.44,0.0,-0.99891,0.0,0.17756]
[1778195769433,50.85,79960.11,0.0,-0.99892,0.0,0.17682]
[1778195771407,50.85,79959.95,0.0,-0.99892,0.0,0.17679]
[1778195771447,50.85,79957.15,0.0,-0.99892,0.0,0.17617]
[1778195771517,50.85,79957.15,0.0,-0.99892,0.0,0.17617]
[1778195772454,50.85,79954.47,0.0,-0.99893,0.0,0.17558]
[1778195772970,50.85,79954.47,0.0,-0.99893,0.0,0.17558]
[1778195773044,50.85,79954.47,0.0,-0.99893,0.0,0.17558]
[1778195779163,50.85,79953.19,0.0,-0.99893,0.0,0.1753]
[1778195779173,50.85,79953.19,0.0,-0.99893,0.0,0.1753]
[1778195780146,50.85,79954.89,0.0,-0.99893,0.0,0.17567]
[1778195780209,50.85,79954.89,0.0,-0.99893,0.0,0.17567]
[1778195780295,50.85,79955.7,0.0,-0.99893,0.0,0.17585]
[1778195783916,50.85,79956.03,0.0,-0.99892,0.0,0.17592]
[1778195784016,50.85,79956.03,0.0,-0.99892,0.0,0.17592]
[1778195788785,50.85,79955.7,0.0,-0.99893,0.0,0.17585]
[1778195788835,50.85,79955.7,0.0,-0.99893,0.0,0.17585]
[1778195794609,50.85,79955.83,0.0,-0.99893,0.0,0.17541]
[1778195799555,50.85,79954.57,0.0,-0.99893,0.0,0.17513]
[1778195799650,50.85,79954.57,0.0,-0.99893,0.0,0.17513]
[1778195802195,50.85,79953.46,0.0,-0.99893,0.0,0.17489]
[1778195802284,50.85,79953.46,0.0,-0.99893,0.0,0.17489]
[1778195802294,50.85,79953.6,0.0,-0.99893,0.0,0.17492]
[1778195807699,50.85,79953.21,0.0,-0.99893,0.0,0.17484]
[1778195812734,50.85,79953.77,0.0,-0.99893,0.0,0.17496]
[1778195816236,50.85,79954.07,0.0,-0.99893,0.0,0.17502]
[1778195823830,50.85,79955.25,0.0,-0.99893,0.0,0.17528]
[1778195826395,50.85,79955.5,0.0,-0.99893,0.0,0.17534]
[1778195826453,50.85,79955.5,0.0,-0.99893,0.0,0.17534]
[1778195826442,50.85,79956.02,0.0,-0.99893,0.0,0.17545]
[1778195826853,50.85,79957.48,0.0,-0.99893,0.0,0.17577]
[1778195831271,50.85,79957.84,0.0,-0.99892,0.0,0.17585]
[1778195831277,50.85,79957.84,0.0,-0.99892,0.0,0.17585]
[1778195835294,50.85,79958.63,0.0,-0.99892,0.0,0.17602]
[1778195835395,50.85,79960.01,0.0,-0.99892,0.0,0.17633]
[1778195838921,50.85,79959.92,0.0,-0.99892,0.0,0.17631]
[1778195838937,50.85,79956.57,0.0,-0.99893,0.0,0.17557]
[1778195841104,50.85,79957.3,0.0,-0.99893,0.0,0.17573]
[1778195841205,50.85,79956.98,0.0,-0.99893,0.0,0.17566]
[1778195846271,50.85,79957.32,0.0,-0.99893,0.0,0.17574]
[1778195846335,50.85,79957.32,0.0,-0.99893,0.0,0.17574]
[1778195852031,50.85,79954.58,0.0,-0.99893,0.0,0.17467]
[1778195855025,50.85,79952.36,0.0,-0.99894,0.0,0.17418]
[1778195855052,50.85,79947.17,0.0,-0.99894,0.0,0.17306]
[1778195860087,50.85,79939.38,0.0,-0.99895,0.0,0.17138]
[1778195861094,50.85,79933.65,0.0,-0.99896,0.0,0.17015]
[1778195862102,50.85,79930.34,0.0,-0.99897,0.0,0.16945]
[1778195863518,50.85,79930.34,0.0,-0.99897,0.0,0.16945]
[1778195863520,50.85,79926.63,0.0,-0.99897,0.0,0.16866]
[1778195864115,50.85,79923.15,0.0,-0.99898,0.0,0.16793]
[1778195865122,50.85,79916.77,0.0,-0.99899,0.0,0.16659]
[1778195868183,50.85,79916.29,0.0,-0.99899,0.0,0.16649]
[1778195868190,50.85,79916.29,0.0,-0.99899,0.0,0.16649]
[1778195868193,50.85,79916.02,0.0,-0.99899,0.0,0.16643]
[1778195873178,50.85,79912.12,0.0,-0.99899,0.0,0.16562]
[1778195873923,50.85,79912.12,0.0,-0.99899,0.0,0.16562]
[1778195874185,50.85,79912.32,0.0,-0.99899,0.0,0.16566]
[1778195875192,50.85,79905.79,0.0,-0.999,0.0,0.16431]
[1778195876803,50.85,79903.78,0.0,-0.999,0.0,0.16389]
[1778195877206,50.85,79901.98,0.0,-0.99901,0.0,0.16352]
[1778195878926,50.85,79902.24,0.0,-0.99901,0.0,0.16358]
[1778195879220,50.85,79902.03,0.0,-0.99901,0.0,0.16353]
[1778195883447,50.85,79901.37,0.0,-0.99901,0.0,0.1634]
[1778195883454,50.85,79901.37,0.0,-0.99901,0.0,0.1634]
[1778195886273,50.85,79901.34,0.0,-0.99901,0.0,0.16339]
[1778195886328,50.85,79901.52,0.0,-0.99901,0.0,0.16343]
[1778195889794,50.85,79901.08,0.0,-0.99901,0.0,0.16334]
[1778195889892,50.85,79901.08,0.0,-0.99901,0.0,0.16334]
[1778195892311,50.85,79894.9,0.0,-0.99902,0.0,0.16207]
[1778195893318,50.85,79891.47,0.0,-0.99902,0.0,0.16137]
[1778195895332,50.85,79892.57,0.0,-0.99902,0.0,0.1616]
[1778195896339,50.85,79895.07,0.0,-0.99901,0.0,0.16211]
[1778195897774,50.85,79896.15,0.0,-0.99901,0.0,0.16233]
[1778195897787,50.85,79896.15,0.0,-0.99901,0.0,0.16233]
[1778195898353,50.85,79896.28,0.0,-0.99901,0.0,0.16235]
[1778195903388,50.85,79896.42,0.0,-0.99901,0.0,0.16238]
[1778195903923,50.85,79896.42,0.0,-0.99901,0.0,0.16238]
[1778195905402,50.85,79896.49,0.0,-0.99901,0.0,0.1624]
[1778195906981,50.85,79897.45,0.0,-0.99901,0.0,0.16259]
[1778195907416,50.85,79897.48,0.0,-0.99901,0.0,0.1626]
[1778195913458,50.85,79897.35,0.0,-0.99901,0.0,0.16213]
[1778195917782,50.85,79896.43,0.0,-0.99902,0.0,0.16194]
[1778195921556,50.85,79896.43,0.0,-0.99902,0.0,0.16194]
[1778195921616,50.85,79896.43,0.0,-0.99902,0.0,0.16194]
[1778195921657,50.85,79896.44,0.0,-0.99902,0.0,0.16194]
[1778195923925,50.85,79896.28,0.0,-0.99902,0.0,0.16191]
[1778195924411,50.85,79896.28,0.0,-0.99902,0.0,0.16191]
[1778195926549,50.85,79891.08,0.0,-0.99902,0.0,0.16085]
[1778195931584,50.85,79891.5,0.0,-0.99902,0.0,0.16094]
[1778195933598,50.85,79886.66,0.0,-0.99903,0.0,0.15996]
[1778195933868,50.85,79886.66,0.0,-0.99903,0.0,0.15996]
[1778195933927,50.85,79886.66,0.0,-0.99903,0.0,0.15996]
[1778195934605,50.85,79885.6,0.0,-0.99903,0.0,0.15975]
[1778195936908,50.85,79884.47,0.0,-0.99903,0.0,0.15952]
[1778195937626,50.85,79884.48,0.0,-0.99903,0.0,0.15952]
[1778195938928,50.85,79884.49,0.0,-0.99903,0.0,0.15952]
[1778195939642,50.85,79884.85,0.0,-0.99903,0.0,0.1596]
[1778195943799,50.85,79884.82,0.0,-0.99903,0.0,0.15959]
[1778195943882,50.85,79883.95,0.0,-0.99903,0.0,0.15941]
[1778195946307,50.85,79883.47,0.0,-0.99903,0.0,0.15932]
[1778195946408,50.85,79883.59,0.0,-0.99903,0.0,0.15934]
[1778195949720,50.85,79883.31,0.0,-0.99903,0.0,0.15929]
[1778195949821,50.85,79883.43,0.0,-0.99903,0.0,0.15931]
[1778195951304,50.85,79883.43,0.0,-0.99903,0.0,0.15931]
[1778195951408,50.85,79883.35,0.0,-0.99903,0.0,0.15929]
[1778195955706,50.85,79883.49,0.0,-0.99903,0.0,0.15932]
[1778195955753,50.85,79883.94,0.0,-0.99903,0.0,0.15941]
[1778195957767,50.85,79880.93,0.0,-0.99904,0.0,0.15881]
[1778195958933,50.85,79880.93,0.0,-0.99904,0.0,0.15881]
[1778195959007,50.85,79880.45,0.0,-0.99904,0.0,0.15871]
[1778195961497,50.85,79880.41,0.0,-0.99904,0.0,0.1587]
[1778195961593,50.85,79880.38,0.0,-0.99904,0.0,0.1587]
[1778195966310,50.85,79880.55,0.0,-0.99904,0.0,0.15873]
[1778195966413,50.85,79880.41,0.0,-0.99904,0.0,0.1587]
[1778195971865,50.85,79877.75,0.0,-0.99904,0.0,0.15774]
[1778195974039,50.85,79878.21,0.0,-0.99904,0.0,0.15783]
[1778195974136,50.85,79878.53,0.0,-0.99904,0.0,0.15789]
[1778195977907,50.85,79875.67,0.0,-0.99905,0.0,0.15733]
[1778195982006,50.85,79875.13,0.0,-0.99905,0.0,0.15722]
[1778195982038,50.85,79869.0,0.0,-0.99905,0.0,0.156]
[1778195982942,50.85,79866.07,0.0,-0.99906,0.0,0.15543]
[1778195983928,50.85,79866.07,0.0,-0.99906,0.0,0.15543]
[1778195983949,50.85,79867.03,0.0,-0.99906,0.0,0.15562]
[1778195985963,50.85,79864.38,0.0,-0.99906,0.0,0.15509]
[1778195986741,50.85,79864.38,0.0,-0.99906,0.0,0.15509]
[1778195986970,50.85,79864.44,0.0,-0.99906,0.0,0.15511]
[1778195992006,50.85,79864.69,0.0,-0.99906,0.0,0.15516]
[1778195993931,50.85,79864.51,0.0,-0.99906,0.0,0.15512]
[1778195994020,50.85,79864.45,0.0,-0.99906,0.0,0.15511]
[1778195995811,50.85,79864.45,0.0,-0.99906,0.0,0.15511]
[1778195995814,50.85,79864.45,0.0,-0.99906,0.0,0.15511]
[1778196002076,50.85,79864.59,0.0,-0.99906,0.0,0.15514]
[1778196003085,50.85,79870.86,0.0,-0.99905,0.0,0.15637]
[1778196004092,50.85,79873.43,0.0,-0.99905,0.0,0.15688]
[1778196005596,50.85,79873.43,0.0,-0.99905,0.0,0.15688]
[1778196005705,50.85,79873.43,0.0,-0.99905,0.0,0.15688]
[1778196005694,50.85,79873.72,0.0,-0.99905,0.0,0.15694]
[1778196006343,50.85,79873.72,0.0,-0.99905,0.0,0.15694]
[1778196007113,50.85,79879.58,0.0,-0.99904,0.0,0.1581]
[1778196009127,50.85,79882.22,0.0,-0.99904,0.0,0.15863]
[1778196011688,50.85,79883.01,0.0,-0.99904,0.0,0.15879]
[1778196012148,50.85,79882.89,0.0,-0.99904,0.0,0.15877]
[1778196016366,50.85,79882.92,0.0,-0.99904,0.0,0.15877]
[1778196016467,50.85,79882.92,0.0,-0.99904,0.0,0.15877]
[1778196022218,50.85,79882.81,0.0,-0.99904,0.0,0.15875]
[1778196023084,50.85,79882.81,0.0,-0.99904,0.0,0.15875]
[1778196023225,50.85,79884.75,0.0,-0.99903,0.0,0.15914]
[1778196029267,50.85,79885.86,0.0,-0.99903,0.0,0.15936]
[1778196031281,50.85,79896.16,0.0,-0.99902,0.0,0.16101]
[1778196032288,50.85,79899.12,0.0,-0.99902,0.0,0.16161]
[1778196035309,50.85,79903.26,0.0,-0.99901,0.0,0.16246]
[1778196037241,50.85,79905.22,0.0,-0.99901,0.0,0.16286]
[1778196037309,50.85,79905.22,0.0,-0.99901,0.0,0.16286]
[1778196037511,50.85,79905.22,0.0,-0.99901,0.0,0.16286]
[1778196037670,50.85,79905.22,0.0,-0.99901,0.0,0.16286]
[1778196037606,50.85,79905.39,0.0,-0.99901,0.0,0.16289]
[1778196043365,50.85,79906.17,0.0,-0.99901,0.0,0.16305]
[1778196045111,50.85,79906.64,0.0,-0.99901,0.0,0.16315]
[1778196045177,50.85,79906.64,0.0,-0.99901,0.0,0.16315]
[1778196045185,50.85,79906.64,0.0,-0.99901,0.0,0.16315]
[1778196045379,50.85,79907.12,0.0,-0.99901,0.0,0.16325]
[1778196048400,50.85,79909.51,0.0,-0.999,0.0,0.16374]
[1778196048943,50.85,79909.51,0.0,-0.999,0.0,0.16374]
[1778196049407,50.85,79910.48,0.0,-0.999,0.0,0.16394]
[1778196052094,50.85,79910.33,0.0,-0.999,0.0,0.16391]
[1778196052428,50.85,79911.55,0.0,-0.999,0.0,0.16416]
[1778196053936,50.85,79911.67,0.0,-0.999,0.0,0.16418]
[1778196054398,50.85,79911.67,0.0,-0.999,0.0,0.16418]
[1778196055449,50.85,79916.84,0.0,-0.99899,0.0,0.16526]
[1778196058470,50.85,79918.63,0.0,-0.99899,0.0,0.16563]
[1778196063506,50.85,79921.81,0.0,-0.99899,0.0,0.16629]
[1778196065519,50.85,79924.72,0.0,-0.99898,0.0,0.1669]
[1778196067281,50.85,79924.74,0.0,-0.99898,0.0,0.1669]
[1778196067293,50.85,79924.74,0.0,-0.99898,0.0,0.1669]
[1778196067531,50.85,79924.74,0.0,-0.99898,0.0,0.1669]
[1778196067648,50.85,79924.74,0.0,-0.99898,0.0,0.1669]
[1778196067684,50.85,79924.73,0.0,-0.99898,0.0,0.1669]
[1778196069547,50.85,79935.99,0.0,-0.99897,0.0,0.16928]
[1778196070554,50.85,79938.59,0.0,-0.99896,0.0,0.16983]
[1778196074015,50.85,79937.91,0.0,-0.99896,0.0,0.16969]
[1778196074089,50.85,79937.91,0.0,-0.99896,0.0,0.16969]
[1778196074097,50.85,79937.91,0.0,-0.99896,0.0,0.16969]
[1778196074463,50.85,79937.91,0.0,-0.99896,0.0,0.16969]
[1778196074582,50.85,79938.01,0.0,-0.99896,0.0,0.16971]
[1778196079617,50.85,79938.76,0.0,-0.99896,0.0,0.16987]
[1778196081951,50.85,79938.17,0.0,-0.99896,0.0,0.16974]
[1778196082016,50.85,79938.17,0.0,-0.99896,0.0,0.16974]
[1778196082199,50.85,79938.17,0.0,-0.99896,0.0,0.16974]
[1778196082318,50.85,79938.17,0.0,-0.99896,0.0,0.16974]
[1778196082638,50.85,79937.87,0.0,-0.99896,0.0,0.16968]
[1778196087673,50.85,79938.16,0.0,-0.99896,0.0,0.16974]
[1778196088934,50.85,79938.17,0.0,-0.99896,0.0,0.16974]
[1778196090694,50.85,79938.29,0.0,-0.99896,0.0,0.16977]
[1778196094783,50.85,79938.29,0.0,-0.99897,0.0,0.16931]
[1778196095729,50.85,79938.37,0.0,-0.99897,0.0,0.16933]
[1778196096402,50.85,79938.37,0.0,-0.99897,0.0,0.16933]
[1778196096736,50.85,79938.64,0.0,-0.99897,0.0,0.16938]
[1778196102778,50.85,79939.94,0.0,-0.99896,0.0,0.16966]
[1778196103785,50.85,79948.81,0.0,-0.99895,0.0,0.17156]
[1778196104792,50.85,79952.01,0.0,-0.99895,0.0,0.17224]
[1778196105414,50.85,79952.01,0.0,-0.99895,0.0,0.17224]
[1778196105799,50.85,79954.13,0.0,-0.99894,0.0,0.1727]
[1778196106437,50.85,79954.13,0.0,-0.99894,0.0,0.1727]
[1778196106806,50.85,79954.24,0.0,-0.99894,0.0,0.17273]
[1778196111841,50.85,79954.18,0.0,-0.99894,0.0,0.17271]
[1778196115395,50.85,79954.59,0.0,-0.99894,0.0,0.1728]
[1778196115469,50.85,79954.1,0.0,-0.99894,0.0,0.1727]
[1778196116434,50.85,79954.1,0.0,-0.99894,0.0,0.1727]
[1778196116491,50.85,79954.37,0.0,-0.99894,0.0,0.17275]
[1778196120417,50.85,79952.58,0.0,-0.99895,0.0,0.17237]
[1778196120498,50.85,79951.71,0.0,-0.99895,0.0,0.17218]
[1778196121459,50.85,79951.71,0.0,-0.99895,0.0,0.17218]
[1778196121491,50.85,79950.1,0.0,-0.99895,0.0,0.17183]
[1778196126524,50.85,79949.76,0.0,-0.99895,0.0,0.17176]
[1778196126625,50.85,79950.31,0.0,-0.99895,0.0,0.17188]
[1778196131981,50.85,79950.73,0.0,-0.99895,0.0,0.17197]
[1778196137016,50.85,79950.36,0.0,-0.99895,0.0,0.17189]
[1778196142051,50.85,79951.25,0.0,-0.99895,0.0,0.17208]
[1778196143158,50.85,79951.25,0.0,-0.99895,0.0,0.17208]
[1778196143272,50.85,79951.25,0.0,-0.99895,0.0,0.17208]
[1778196143408,50.85,79951.25,0.0,-0.99895,0.0,0.17208]
[1778196143523,50.85,79951.25,0.0,-0.99895,0.0,0.17208]
[1778196143619,50.85,79951.56,0.0,-0.99895,0.0,0.17215]
[1778196147086,50.85,79943.7,0.0,-0.99896,0.0,0.17046]
[1778196148742,50.85,79943.7,0.0,-0.99896,0.0,0.17046]
[1778196148825,50.85,79943.7,0.0,-0.99896,0.0,0.17046]
[1778196148803,50.85,79939.67,0.0,-0.99896,0.0,0.1696]
[1778196148934,50.85,79939.67,0.0,-0.99896,0.0,0.1696]
[1778196149100,50.85,79939.78,0.0,-0.99896,0.0,0.16963]
[1778196153939,50.85,79939.78,0.0,-0.99897,0.0,0.16917]
[1778196154135,50.85,79939.75,0.0,-0.99897,0.0,0.16916]
[1778196156149,50.85,79942.27,0.0,-0.99896,0.0,0.1697]
[1778196157165,50.85,79942.27,0.0,-0.99896,0.0,0.1697]
[1778196157260,50.85,79946.92,0.0,-0.99896,0.0,0.17069]
[1778196158163,50.85,79950.65,0.0,-0.99895,0.0,0.17149]
[1778196159170,50.85,79953.3,0.0,-0.99895,0.0,0.17206]
[1778196164205,50.85,79953.54,0.0,-0.99895,0.0,0.17211]
[1778196169240,50.85,79953.2,0.0,-0.99895,0.0,0.17204]
[1778196172300,50.85,79953.58,0.0,-0.99895,0.0,0.17212]
[1778196172365,50.85,79953.58,0.0,-0.99895,0.0,0.17212]
[1778196172483,50.85,79953.58,0.0,-0.99895,0.0,0.17212]
[1778196172492,50.85,79953.58,0.0,-0.99895,0.0,0.17212]
[1778196172584,50.85,79952.56,0.0,-0.99895,0.0,0.1719]
[1778196181326,50.85,79947.49,0.0,-0.99896,0.0,0.17081]
[1778196182333,50.85,79942.44,0.0,-0.99896,0.0,0.16973]
[1778196183047,50.85,79942.44,0.0,-0.99896,0.0,0.16973]
[1778196183110,50.85,79942.44,0.0,-0.99896,0.0,0.16973]
[1778196183380,50.85,79942.44,0.0,-0.99896,0.0,0.16973]
[1778196183468,50.85,79942.44,0.0,-0.99896,0.0,0.16973]
[1778196183479,50.85,79941.28,0.0,-0.99897,0.0,0.16949]
[1778196189382,50.85,79938.12,0.0,-0.99897,0.0,0.16882]
[1778196191479,50.85,79937.51,0.0,-0.99897,0.0,0.16869]
[1778196191563,50.85,79937.51,0.0,-0.99897,0.0,0.16869]
[1778196191616,50.85,79937.51,0.0,-0.99897,0.0,0.16869]
[1778196191681,50.85,79937.51,0.0,-0.99897,0.0,0.16869]
[1778196191825,50.85,79937.51,0.0,-0.99897,0.0,0.16869]
[1778196191876,50.85,79937.81,0.0,-0.99897,0.0,0.16875]
[1778196197438,50.85,79937.27,0.0,-0.99897,0.0,0.16864]
[1778196199634,50.85,79935.64,0.0,-0.99897,0.0,0.16829]
[1778196199705,50.85,79935.64,0.0,-0.99897,0.0,0.16829]
[1778196199806,50.85,79930.88,0.0,-0.99898,0.0,0.16729]
[1778196200113,50.85,79930.88,0.0,-0.99898,0.0,0.16729]
[1778196200413,50.85,79930.88,0.0,-0.99898,0.0,0.16729]
[1778196200646,50.85,79930.88,0.0,-0.99898,0.0,0.16729]
[1778196207508,50.85,79930.42,0.0,-0.99898,0.0,0.16719]
[1778196208444,50.85,79930.42,0.0,-0.99898,0.0,0.16719]
[1778196208456,50.85,79930.42,0.0,-0.99898,0.0,0.16719]
[1778196208639,50.85,79930.42,0.0,-0.99898,0.0,0.16719]
[1778196208697,50.85,79930.42,0.0,-0.99898,0.0,0.16719]
[1778196208792,50.85,79930.07,0.0,-0.99898,0.0,0.16712]
[1778196211536,50.85,79931.5,0.0,-0.99898,0.0,0.16696]
[1778196216571,50.85,79935.24,0.0,-0.99898,0.0,0.16775]
[1778196217386,50.85,79935.24,0.0,-0.99898,0.0,0.16775]
[1778196217423,50.85,79935.24,0.0,-0.99898,0.0,0.16775]
[1778196217595,50.85,79935.24,0.0,-0.99898,0.0,0.16775]
[1778196217665,50.85,79935.24,0.0,-0.99898,0.0,0.16775]
[1778196217728,50.85,79935.4,0.0,-0.99898,0.0,0.16778]
[1778196221444,50.85,79936.58,0.0,-0.99897,0.0,0.16803]
[1778196221606,50.85,79936.39,0.0,-0.99897,0.0,0.16799]
[1778196223928,50.85,79936.42,0.0,-0.99897,0.0,0.168]
[1778196224004,50.85,79936.42,0.0,-0.99897,0.0,0.168]
[1778196226446,50.85,79936.11,0.0,-0.99898,0.0,0.16793]
[1778196226641,50.85,79936.52,0.0,-0.99897,0.0,0.16802]
[1778196230087,50.85,79936.45,0.0,-0.99897,0.0,0.16801]
[1778196230098,50.85,79936.45,0.0,-0.99897,0.0,0.16801]
[1778196231442,50.85,79936.45,0.0,-0.99897,0.0,0.16801]
[1778196231676,50.85,79936.07,0.0,-0.99898,0.0,0.16793]
[1778196239733,50.85,79937.51,0.0,-0.99897,0.0,0.16823]
[1778196241693,50.85,79937.55,0.0,-0.99897,0.0,0.16824]
[1778196241747,50.85,79938.19,0.0,-0.99897,0.0,0.16837]
[1778196242219,50.85,79938.19,0.0,-0.99897,0.0,0.16837]
[1778196242266,50.85,79938.19,0.0,-0.99897,0.0,0.16837]
[1778196242271,50.85,79938.19,0.0,-0.99897,0.0,0.16837]
[1778196242277,50.85,79938.19,0.0,-0.99897,0.0,0.16837]
[1778196242760,50.85,79938.19,0.0,-0.99897,0.0,0.16837]
[1778196242851,50.85,79937.77,0.0,-0.99897,0.0,0.16829]
[1778196243945,50.85,79937.77,0.0,-0.99897,0.0,0.16829]
[1778196244768,50.85,79937.72,0.0,-0.99897,0.0,0.16827]
[1778196247128,50.85,79937.87,0.0,-0.99897,0.0,0.16831]
[1778196247141,50.85,79937.87,0.0,-0.99897,0.0,0.16831]
[1778196252824,50.85,79938.03,0.0,-0.99897,0.0,0.16834]
[1778196255256,50.85,79938.57,0.0,-0.99897,0.0,0.16845]
[1778196255262,50.85,79938.57,0.0,-0.99897,0.0,0.16845]
[1778196258681,50.85,79938.55,0.0,-0.99897,0.0,0.16845]
[1778196258749,50.85,79938.55,0.0,-0.99897,0.0,0.16845]
[1778196258865,50.85,79938.55,0.0,-0.99897,0.0,0.16845]
[1778196258946,50.85,79938.55,0.0,-0.99897,0.0,0.16845]
[1778196258955,50.85,79938.32,0.0,-0.99897,0.0,0.1684]
[1778196260880,50.85,79935.7,0.0,-0.99898,0.0,0.16785]
[1778196261887,50.85,79930.19,0.0,-0.99898,0.0,0.16669]
[1778196263901,50.85,79927.73,0.0,-0.99899,0.0,0.16618]
[1778196264288,50.85,79927.73,0.0,-0.99899,0.0,0.16618]
[1778196264294,50.85,79927.73,0.0,-0.99899,0.0,0.16618]
[1778196266561,50.85,79928.84,0.0,-0.99899,0.0,0.16641]
[1778196266922,50.85,79928.93,0.0,-0.99899,0.0,0.16643]
[1778196271445,50.85,79929.21,0.0,-0.99898,0.0,0.16648]
[1778196271957,50.85,79929.74,0.0,-0.99899,0.0,0.16614]
[1778196276992,50.85,79929.05,0.0,-0.99899,0.0,0.166]
[1778196277862,50.85,79929.05,0.0,-0.99899,0.0,0.166]
[1778196277999,50.85,79929.04,0.0,-0.99899,0.0,0.166]
[1778196283035,50.85,79929.44,0.0,-0.99899,0.0,0.16608]
[1778196285364,50.85,79929.16,0.0,-0.99899,0.0,0.16602]
[1778196285482,50.85,79929.16,0.0,-0.99899,0.0,0.16602]
[1778196291447,50.85,79927.98,0.0,-0.99899,0.0,0.16578]
[1778196291548,50.85,79927.97,0.0,-0.99899,0.0,0.16577]
[1778196296190,50.85,79926.72,0.0,-0.99899,0.0,0.16551]
[1778196296200,50.85,79926.72,0.0,-0.99899,0.0,0.16551]
[1778196298949,50.85,79926.72,0.0,-0.99899,0.0,0.16551]
[1778196299048,50.85,79926.68,0.0,-0.99899,0.0,0.16551]
[1778196301347,50.85,79926.68,0.0,-0.99899,0.0,0.16551]
[1778196303176,50.85,79928.52,0.0,-0.99899,0.0,0.16589]
[1778196309218,50.85,79929.95,0.0,-0.99899,0.0,0.16619]
[1778196311020,50.85,79929.95,0.0,-0.99899,0.0,0.16619]
[1778196311105,50.85,79930.59,0.0,-0.99899,0.0,0.16632]
[1778196316479,50.85,79931.41,0.0,-0.99898,0.0,0.16649]
[1778196316580,50.85,79931.41,0.0,-0.99898,0.0,0.16649]
[1778196320778,50.85,79931.3,0.0,-0.99898,0.0,0.16647]
[1778196320820,50.85,79931.23,0.0,-0.99898,0.0,0.16646]
[1778196321475,50.85,79931.23,0.0,-0.99898,0.0,0.16646]
[1778196321513,50.85,79931.3,0.0,-0.99898,0.0,0.16647]
[1778196326595,50.85,79931.3,0.0,-0.99898,0.0,0.16647]
[1778196327346,50.85,79931.34,0.0,-0.99898,0.0,0.16648]
[1778196332381,50.85,79931.34,0.0,-0.99899,0.0,0.16603]
[1778196333951,50.85,79931.34,0.0,-0.99899,0.0,0.16603]
[1778196334051,50.85,79935.08,0.0,-0.99898,0.0,0.16681]
[1778196334395,50.85,79937.22,0.0,-0.99898,0.0,0.16726]
[1778196336904,50.85,79936.44,0.0,-0.99898,0.0,0.1671]
[1778196337005,50.85,79936.6,0.0,-0.99898,0.0,0.16713]
[1778196342451,50.85,79936.68,0.0,-0.99898,0.0,0.16715]
[1778196344587,50.85,79936.61,0.0,-0.99898,0.0,0.16713]
[1778196344713,50.85,79936.61,0.0,-0.99898,0.0,0.16713]
[1778196348825,50.85,79936.42,0.0,-0.99898,0.0,0.16709]
[1778196348965,50.85,79936.42,0.0,-0.99898,0.0,0.16709]
[1778196349066,50.85,79936.6,0.0,-0.99898,0.0,0.16713]
[1778196355543,50.85,79936.53,0.0,-0.99898,0.0,0.16711]
[1778196356480,50.85,79936.53,0.0,-0.99898,0.0,0.16711]
[1778196356550,50.85,79936.52,0.0,-0.99898,0.0,0.16711]
[1778196361585,50.85,79936.7,0.0,-0.99898,0.0,0.16715]
[1778196362133,50.85,79936.7,0.0,-0.99898,0.0,0.16715]
[1778196362592,50.85,79936.82,0.0,-0.99898,0.0,0.16718]
[1778196367627,50.85,79936.89,0.0,-0.99898,0.0,0.16719]
[1778196371481,50.85,79936.49,0.0,-0.99898,0.0,0.16711]
[1778196371655,50.85,79936.32,0.0,-0.99898,0.0,0.16707]
[1778196375652,50.85,79936.32,0.0,-0.99898,0.0,0.16707]
[1778196375683,50.85,79936.37,0.0,-0.99898,0.0,0.16708]
[1778196380718,50.85,79936.41,0.0,-0.99898,0.0,0.16709]
[1778196381514,50.85,79936.41,0.0,-0.99898,0.0,0.16709]
[1778196381725,50.85,79941.42,0.0,-0.99897,0.0,0.16814]
[1778196386740,50.85,79942.36,0.0,-0.99897,0.0,0.16834]
[1778196386760,50.85,79944.82,0.0,-0.99897,0.0,0.16886]
[1778196391501,50.85,79945.31,0.0,-0.99897,0.0,0.16897]
[1778196391602,50.85,79945.31,0.0,-0.99897,0.0,0.16851]
[1778196397837,50.85,79945.09,0.0,-0.99897,0.0,0.16846]
[1778196399907,50.85,79945.12,0.0,-0.99897,0.0,0.16847]
[1778196399913,50.85,79945.12,0.0,-0.99897,0.0,0.16847]
[1778196403970,50.85,79945.18,0.0,-0.99897,0.0,0.16848]
[1778196404052,50.85,79945.46,0.0,-0.99897,0.0,0.16854]
[1778196409921,50.85,79946.01,0.0,-0.99897,0.0,0.16866]
[1778196411081,50.85,79946.01,0.0,-0.99897,0.0,0.16866]
[1778196411088,50.85,79945.82,0.0,-0.99897,0.0,0.16862]
[1778196418984,50.85,79945.78,0.0,-0.99897,0.0,0.16861]
[1778196421497,50.85,79945.68,0.0,-0.99897,0.0,0.16859]
[1778196425026,50.85,79946.23,0.0,-0.99897,0.0,0.16871]
[1778196430061,50.85,79945.92,0.0,-0.99897,0.0,0.16864]
[1778196430754,50.85,79945.92,0.0,-0.99897,0.0,0.16864]
[1778196430832,50.85,79945.92,0.0,-0.99897,0.0,0.16864]
[1778196430925,50.85,79945.92,0.0,-0.99897,0.0,0.16864]
[1778196431068,50.85,79947.04,0.0,-0.99897,0.0,0.16888]
[1778196432378,50.85,79947.04,0.0,-0.99897,0.0,0.16888]
[1778196432440,50.85,79947.04,0.0,-0.99897,0.0,0.16888]
[1778196436516,50.85,79947.05,0.0,-0.99897,0.0,0.16888]
[1778196437110,50.85,79947.07,0.0,-0.99897,0.0,0.16888]
[1778196438936,50.85,79947.33,0.0,-0.99897,0.0,0.16894]
[1778196438948,50.85,79947.33,0.0,-0.99897,0.0,0.16894]
[1778196444159,50.85,79950.67,0.0,-0.99896,0.0,0.16965]
[1778196446517,50.85,79951.1,0.0,-0.99896,0.0,0.16974]
[1778196446576,50.85,79951.23,0.0,-0.99896,0.0,0.16977]
[1778196448188,50.85,79957.39,0.0,-0.99895,0.0,0.17108]
[1778196450202,50.85,79959.77,0.0,-0.99895,0.0,0.1716]
[1778196455237,50.85,79959.95,0.0,-0.99895,0.0,0.17117]
[1778196458895,50.85,79959.92,0.0,-0.99895,0.0,0.17116]
[1778196458911,50.85,79959.92,0.0,-0.99895,0.0,0.17116]
[1778196464300,50.85,79959.57,0.0,-0.99895,0.0,0.17109]
[1778196466523,50.85,79959.57,0.0,-0.99895,0.0,0.17109]
[1778196466621,50.85,79959.57,0.0,-0.99895,0.0,0.17109]
[1778196471455,50.85,79956.75,0.0,-0.99896,0.0,0.17049]
[1778196472728,50.85,79956.75,0.0,-0.99896,0.0,0.17049]
[1778196472736,50.85,79956.75,0.0,-0.99896,0.0,0.17049]
[1778196472818,50.85,79956.75,0.0,-0.99896,0.0,0.17049]
[1778196473828,50.85,79957.88,0.0,-0.99896,0.0,0.17073]
[1778196473833,50.85,79957.88,0.0,-0.99896,0.0,0.17073]
[1778196473929,50.85,79962.07,0.0,-0.99895,0.0,0.17163]
[1778196474373,50.85,79968.89,0.0,-0.99894,0.0,0.1731]
[1778196475380,50.85,79972.77,0.0,-0.99893,0.0,0.17394]
[1778196476802,50.85,79972.77,0.0,-0.99893,0.0,0.17394]
[1778196477082,50.85,79972.77,0.0,-0.99893,0.0,0.17394]
[1778196477158,50.85,79972.77,0.0,-0.99893,0.0,0.17394]
[1778196477121,50.85,79982.07,0.0,-0.99892,0.0,0.17598]
[1778196482671,50.85,79982.91,0.0,-0.99892,0.0,0.17616]
[1778196482792,50.85,79982.91,0.0,-0.99892,0.0,0.17616]
[1778196482893,50.85,79980.18,0.0,-0.99892,0.0,0.17556]
[1778196485270,50.85,79979.92,0.0,-0.99892,0.0,0.17551]
[1778196485281,50.85,79979.92,0.0,-0.99892,0.0,0.17551]
[1778196485450,50.85,79979.96,0.0,-0.99892,0.0,0.17552]
[1778196490485,50.85,79979.38,0.0,-0.99892,0.0,0.17539]
[1778196495520,50.85,79978.37,0.0,-0.99893,0.0,0.17517]
[1778196496535,50.85,79975.61,0.0,-0.99893,0.0,0.17456]
[1778196497534,50.85,79969.45,0.0,-0.99894,0.0,0.17322]
[1778196498259,50.85,79969.45,0.0,-0.99894,0.0,0.17322]
[1778196498390,50.85,79969.45,0.0,-0.99894,0.0,0.17322]
[1778196498945,50.85,79969.45,0.0,-0.99894,0.0,0.17322]
[1778196499066,50.85,79969.45,0.0,-0.99894,0.0,0.17322]
[1778196499157,50.85,79969.45,0.0,-0.99894,0.0,0.17322]
[1778196499204,50.85,79967.12,0.0,-0.99894,0.0,0.17272]
[1778196502569,50.85,79964.59,0.0,-0.99895,0.0,0.17217]
[1778196503956,50.85,79964.59,0.0,-0.99895,0.0,0.17217]
[1778196503979,50.85,79964.67,0.0,-0.99895,0.0,0.17219]
[1778196506803,50.85,79964.7,0.0,-0.99895,0.0,0.17219]
[1778196506904,50.85,79965.04,0.0,-0.99895,0.0,0.17227]
[1778196512639,50.85,79963.46,0.0,-0.99895,0.0,0.17146]
[1778196517030,50.85,79964.43,0.0,-0.99895,0.0,0.17167]
[1778196517148,50.85,79964.43,0.0,-0.99895,0.0,0.17167]
[1778196518251,50.85,79963.88,0.0,-0.99895,0.0,0.17155]
[1778196518379,50.85,79963.88,0.0,-0.99895,0.0,0.17155]
[1778196518681,50.85,79962.22,0.0,-0.99895,0.0,0.1712]
[1778196519688,50.85,79958.43,0.0,-0.99896,0.0,0.17038]
[1778196520990,50.85,79958.43,0.0,-0.99896,0.0,0.17038]
[1778196521129,50.85,79958.43,0.0,-0.99896,0.0,0.17038]
[1778196521532,50.85,79956.74,0.0,-0.99896,0.0,0.17002]
[1778196521702,50.85,79956.04,0.0,-0.99896,0.0,0.16987]
[1778196525043,50.85,79956.52,0.0,-0.99896,0.0,0.16998]
[1778196525144,50.85,79956.61,0.0,-0.99896,0.0,0.16999]
[1778196530765,50.85,79956.34,0.0,-0.99896,0.0,0.16994]
[1778196538965,50.85,79956.33,0.0,-0.99896,0.0,0.16993]
[1778196538978,50.85,79954.54,0.0,-0.99896,0.0,0.16955]
[1778196540835,50.85,79951.89,0.0,-0.99897,0.0,0.16899]
[1778196541842,50.85,79948.93,0.0,-0.99897,0.0,0.16836]
[1778196542289,50.85,79948.93,0.0,-0.99897,0.0,0.16836]
[1778196542849,50.85,79946.85,0.0,-0.99897,0.0,0.16792]
[1778196547884,50.85,79948.05,0.0,-0.99897,0.0,0.16818]
[1778196548962,50.85,79948.05,0.0,-0.99897,0.0,0.16818]
[1778196548980,50.85,79946.91,0.0,-0.99897,0.0,0.16794]
[1778196550990,50.85,79947.68,0.0,-0.99897,0.0,0.1681]
[1778196551000,50.85,79947.68,0.0,-0.99897,0.0,0.1681]
[1778196553964,50.85,79947.68,0.0,-0.99897,0.0,0.1681]
[1778196555767,50.85,79947.68,0.0,-0.99897,0.0,0.1681]
[1778196563964,50.85,79948.14,0.0,-0.99897,0.0,0.1682]
[1778196564065,50.85,79948.14,0.0,-0.99897,0.0,0.1682]
[1778196566078,50.85,79947.96,0.0,-0.99897,0.0,0.16816]
[1778196566121,50.85,79947.99,0.0,-0.99897,0.0,0.16816]
[1778196572052,50.85,79948.24,0.0,-0.99897,0.0,0.16776]
[1778196577088,50.85,79948.42,0.0,-0.99897,0.0,0.1678]
[1778196578969,50.85,79948.35,0.0,-0.99897,0.0,0.16778]
[1778196579072,50.85,79948.35,0.0,-0.99897,0.0,0.16778]
[1778196584136,50.85,79947.56,0.0,-0.99898,0.0,0.16762]
[1778196584381,50.85,79947.56,0.0,-0.99898,0.0,0.16762]
[1778196585143,50.85,79948.19,0.0,-0.99897,0.0,0.16775]
[1778196590178,50.85,79948.23,0.0,-0.99897,0.0,0.16776]
[1778196593976,50.85,79948.27,0.0,-0.99897,0.0,0.16777]
[1778196594206,50.85,79948.19,0.0,-0.99897,0.0,0.16775]
[1778196596481,50.85,79948.19,0.0,-0.99897,0.0,0.16775]
[1778196596487,50.85,79948.19,0.0,-0.99897,0.0,0.16775]
[1778196601608,50.85,79947.95,0.0,-0.99898,0.0,0.1677]
[1778196602304,50.85,79947.95,0.0,-0.99898,0.0,0.1677]
[1778196602262,50.85,79950.97,0.0,-0.99897,0.0,0.16834]
[1778196603269,50.85,79952.83,0.0,-0.99897,0.0,0.16873]
[1778196608304,50.85,79954.92,0.0,-0.99897,0.0,0.16917]
[1778196611325,50.85,79958.58,0.0,-0.99896,0.0,0.16995]
[1778196613140,50.85,79958.83,0.0,-0.99896,0.0,0.17001]
[1778196613155,50.85,79958.83,0.0,-0.99896,0.0,0.17001]
[1778196613966,50.85,79960.14,0.0,-0.99896,0.0,0.17029]
[1778196614346,50.85,79960.17,0.0,-0.99896,0.0,0.17029]
[1778196615835,50.85,79960.17,0.0,-0.99896,0.0,0.17029]
[1778196615875,50.85,79960.17,0.0,-0.99896,0.0,0.17029]
[1778196616360,50.85,79956.93,0.0,-0.99896,0.0,0.1696]
[1778196617367,50.85,79953.68,0.0,-0.99897,0.0,0.16891]
[1778196623002,50.85,79953.84,0.0,-0.99897,0.0,0.16895]
[1778196623121,50.85,79953.84,0.0,-0.99897,0.0,0.16895]
[1778196623142,50.85,79954.91,0.0,-0.99897,0.0,0.16917]
[1778196627365,50.85,79953.84,0.0,-0.99897,0.0,0.16895]
[1778196627376,50.85,79953.84,0.0,-0.99897,0.0,0.16895]
[1778196630458,50.85,79951.47,0.0,-0.99897,0.0,0.16844]
[1778196631465,50.85,79952.06,0.0,-0.99897,0.0,0.16811]
[1778196633967,50.85,79952.11,0.0,-0.99897,0.0,0.16812]
[1778196634016,50.85,79952.81,0.0,-0.99897,0.0,0.16827]
[1778196639469,50.85,79953.98,0.0,-0.99897,0.0,0.16852]
[1778196639563,50.85,79953.98,0.0,-0.99897,0.0,0.16852]
[1778196641675,50.85,79953.26,0.0,-0.99897,0.0,0.16836]
[1778196641737,50.85,79952.49,0.0,-0.99897,0.0,0.1682]
[1778196646716,50.85,79953.58,0.0,-0.99897,0.0,0.16843]
[1778196646802,50.85,79953.58,0.0,-0.99897,0.0,0.16843]
[1778196651642,50.85,79953.03,0.0,-0.99897,0.0,0.16832]
[1778196651748,50.85,79953.04,0.0,-0.99897,0.0,0.16832]
[1778196656658,50.85,79953.55,0.0,-0.99897,0.0,0.16843]
[1778196656764,50.85,79953.53,0.0,-0.99897,0.0,0.16842]
[1778196662686,50.85,79953.65,0.0,-0.99897,0.0,0.16845]
[1778196667721,50.85,79953.71,0.0,-0.99897,0.0,0.16846]
[1778196668971,50.85,79953.71,0.0,-0.99897,0.0,0.16846]
[1778196669026,50.85,79953.71,0.0,-0.99897,0.0,0.16846]
[1778196671033,50.85,79953.71,0.0,-0.99897,0.0,0.16846]
[1778196671749,50.85,79953.35,0.0,-0.99897,0.0,0.16838]
[1778196684841,50.85,79952.64,0.0,-0.99897,0.0,0.16823]
[1778196689439,50.85,79951.55,0.0,-0.99897,0.0,0.168]
[1778196689557,50.85,79951.55,0.0,-0.99897,0.0,0.168]
[1778196690597,50.85,79951.55,0.0,-0.99897,0.0,0.168]
[1778196690638,50.85,79951.55,0.0,-0.99897,0.0,0.168]
[1778196690883,50.85,79951.54,0.0,-0.99897,0.0,0.168]
[1778196693980,50.85,79951.66,0.0,-0.99898,0.0,0.16757]
[1778196694081,50.85,79951.62,0.0,-0.99898,0.0,0.16756]
[1778196698572,50.85,79951.69,0.0,-0.99898,0.0,0.16758]
[1778196698939,50.85,79951.94,0.0,-0.99898,0.0,0.16763]
[1778196702967,50.85,79949.31,0.0,-0.99898,0.0,0.16707]
[1778196704981,50.85,79938.26,0.0,-0.99899,0.0,0.16477]
[1778196705988,50.85,79939.03,0.0,-0.99899,0.0,0.16493]
[1778196706644,50.85,79939.03,0.0,-0.99899,0.0,0.16493]
[1778196706995,50.85,79938.92,0.0,-0.99899,0.0,0.1649]
[1778196708004,50.85,79935.74,0.0,-0.999,0.0,0.16424]
[1778196712155,50.85,79935.99,0.0,-0.999,0.0,0.16429]
[1778196712250,50.85,79936.05,0.0,-0.999,0.0,0.16431]
[1778196717065,50.85,79932.3,0.0,-0.999,0.0,0.16353]
[1778196721649,50.85,79930.28,0.0,-0.999,0.0,0.16312]
[1778196721728,50.85,79930.28,0.0,-0.999,0.0,0.16312]
[1778196728142,50.85,79929.11,0.0,-0.99901,0.0,0.16287]
[1778196728803,50.85,79929.11,0.0,-0.99901,0.0,0.16287]
[1778196729151,50.85,79929.78,0.0,-0.99901,0.0,0.16301]
[1778196731163,50.85,79925.79,0.0,-0.99901,0.0,0.16219]
[1778196732170,50.85,79916.68,0.0,-0.99902,0.0,0.16034]
[1778196734186,50.85,79915.34,0.0,-0.99902,0.0,0.16007]
[1778196735193,50.85,79918.8,0.0,-0.99902,0.0,0.16077]
[1778196736200,50.85,79922.04,0.0,-0.99902,0.0,0.16143]
[1778196738488,50.85,79922.94,0.0,-0.99901,0.0,0.16161]
[1778196738554,50.85,79922.92,0.0,-0.99901,0.0,0.16161]
[1778196739087,50.85,79922.92,0.0,-0.99901,0.0,0.16161]
[1778196739125,50.85,79922.92,0.0,-0.99901,0.0,0.16161]
[1778196739221,50.85,79923.38,0.0,-0.99901,0.0,0.1617]
[1778196743979,50.85,79923.52,0.0,-0.99901,0.0,0.16173]
[1778196745265,50.85,79923.54,0.0,-0.99901,0.0,0.16173]
[1778196745945,50.85,79923.54,0.0,-0.99901,0.0,0.16173]
[1778196747279,50.85,79923.55,0.0,-0.99901,0.0,0.16174]
[1778196748975,50.85,79923.59,0.0,-0.99901,0.0,0.16174]
[1778196752314,50.85,79923.44,0.0,-0.99902,0.0,0.16127]
[1778196756342,50.85,79920.45,0.0,-0.99902,0.0,0.16066]
[1778196757641,50.85,79920.32,0.0,-0.99902,0.0,0.16064]
[1778196757696,50.85,79920.32,0.0,-0.99902,0.0,0.16064]
[1778196757747,50.85,79920.32,0.0,-0.99902,0.0,0.16064]
[1778196758356,50.85,79920.33,0.0,-0.99902,0.0,0.16064]
[1778196758906,50.85,79920.33,0.0,-0.99902,0.0,0.16064]
[1778196759363,50.85,79920.29,0.0,-0.99902,0.0,0.16063]
[1778196764398,50.85,79920.41,0.0,-0.99902,0.0,0.16065]
[1778196768307,50.85,79921.94,0.0,-0.99902,0.0,0.16096]
[1778196768424,50.85,79921.94,0.0,-0.99902,0.0,0.16096]
[1778196775475,50.85,79922.56,0.0,-0.99902,0.0,0.16109]
[1778196780512,50.85,79925.17,0.0,-0.99901,0.0,0.16162]
[1778196781517,50.85,79929.63,0.0,-0.99901,0.0,0.16254]
[1778196781679,50.85,79929.63,0.0,-0.99901,0.0,0.16254]
[1778196782524,50.85,79933.82,0.0,-0.999,0.0,0.1634]
[1778196787559,50.85,79934.44,0.0,-0.999,0.0,0.16353]
[1778196789546,50.85,79934.44,0.0,-0.999,0.0,0.16353]
[1778196789603,50.85,79934.44,0.0,-0.999,0.0,0.16353]
[1778196791668,50.85,79934.44,0.0,-0.999,0.0,0.16353]
[1778196791713,50.85,79934.44,0.0,-0.999,0.0,0.16353]
[1778196796547,50.85,79934.44,0.0,-0.999,0.0,0.16353]
[1778196796622,50.85,79934.42,0.0,-0.999,0.0,0.16352]
[1778196801657,50.85,79934.37,0.0,-0.999,0.0,0.16351]
[1778196806692,50.85,79934.57,0.0,-0.999,0.0,0.16355]
[1778196808590,50.85,79934.23,0.0,-0.999,0.0,0.16348]
[1778196808646,50.85,79934.23,0.0,-0.999,0.0,0.16348]
[1778196808688,50.85,79934.23,0.0,-0.999,0.0,0.16348]
[1778196809542,50.85,79934.23,0.0,-0.999,0.0,0.16348]
[1778196809593,50.85,79934.11,0.0,-0.999,0.0,0.16346]
[1778196809713,50.85,79934.13,0.0,-0.999,0.0,0.16346]
[1778196811676,50.85,79934.15,0.0,-0.999,0.0,0.16347]
[1778196811727,50.85,79934.1,0.0,-0.99901,0.0,0.16301]
[1778196813726,50.85,79934.1,0.0,-0.99901,0.0,0.16301]
[1778196813766,50.85,79934.1,0.0,-0.99901,0.0,0.16301]
[1778196819783,50.85,79934.25,0.0,-0.999,0.0,0.16304]
[1778196821797,50.85,79926.65,0.0,-0.99902,0.0,0.16148]
[1778196822804,50.85,79923.12,0.0,-0.99902,0.0,0.16076]
[1778196823593,50.85,79923.12,0.0,-0.99902,0.0,0.16076]
[1778196823741,50.85,79923.12,0.0,-0.99902,0.0,0.16076]
[1778196824637,50.85,79924.2,0.0,-0.99902,0.0,0.16098]
[1778196824658,50.85,79924.2,0.0,-0.99902,0.0,0.16098]
[1778196824818,50.85,79924.44,0.0,-0.99902,0.0,0.16103]
[1778196826832,50.85,79920.81,0.0,-0.99902,0.0,0.16029]
[1778196827870,50.85,79920.81,0.0,-0.99902,0.0,0.16029]
[1778196827877,50.85,79920.81,0.0,-0.99902,0.0,0.16029]
[1778196833981,50.85,79918.34,0.0,-0.99903,0.0,0.15979]
[1778196833998,50.85,79918.21,0.0,-0.99903,0.0,0.15977]
[1778196839923,50.85,79919.83,0.0,-0.99902,0.0,0.1601]
[1778196844109,50.85,79919.74,0.0,-0.99902,0.0,0.16008]
[1778196844133,50.85,79919.77,0.0,-0.99902,0.0,0.16008]
[1778196849998,50.85,79919.56,0.0,-0.99902,0.0,0.16004]
[1778196855033,50.85,79918.7,0.0,-0.99903,0.0,0.15987]
[1778196858981,50.85,79916.65,0.0,-0.99903,0.0,0.15945]
[1778196859010,50.85,79916.65,0.0,-0.99903,0.0,0.15945]
[1778196859062,50.85,79917.51,0.0,-0.99903,0.0,0.15963]
[1778196860740,50.85,79917.44,0.0,-0.99903,0.0,0.15961]
[1778196861902,50.85,79917.15,0.0,-0.99903,0.0,0.15955]
[1778196862084,50.85,79917.32,0.0,-0.99903,0.0,0.15959]
[1778196864029,50.85,79917.28,0.0,-0.99903,0.0,0.15958]
[1778196864135,50.85,79917.28,0.0,-0.99903,0.0,0.15958]
[1778196865676,50.85,79917.28,0.0,-0.99903,0.0,0.15958]
[1778196865777,50.85,79917.28,0.0,-0.99903,0.0,0.15958]
[1778196871147,50.85,79917.54,0.0,-0.99903,0.0,0.15919]
[1778196877189,50.85,79917.56,0.0,-0.99903,0.0,0.1592]
[1778196878985,50.85,79917.19,0.0,-0.99903,0.0,0.15912]
[1778196879470,50.85,79917.19,0.0,-0.99903,0.0,0.15912]
[1778196883987,50.85,79918.08,0.0,-0.99903,0.0,0.1593]
[1778196884088,50.85,79918.08,0.0,-0.99903,0.0,0.1593]
[1778196886104,50.85,79918.0,0.0,-0.99903,0.0,0.15929]
[1778196886252,50.85,79917.91,0.0,-0.99903,0.0,0.15927]
[1778196888985,50.85,79917.0,0.0,-0.99903,0.0,0.15909]
[1778196889273,50.85,79917.05,0.0,-0.99903,0.0,0.1591]
[1778196892177,50.85,79917.09,0.0,-0.99903,0.0,0.1591]
[1778196892278,50.85,79917.09,0.0,-0.99903,0.0,0.1591]
[1778196901357,50.85,79917.09,0.0,-0.99903,0.0,0.1591]
[1778196902364,50.85,79913.68,0.0,-0.99904,0.0,0.15842]
[1778196903827,50.85,79912.31,0.0,-0.99904,0.0,0.15814]
[1778196903911,50.85,79912.31,0.0,-0.99904,0.0,0.15814]
[1778196904904,50.85,79912.36,0.0,-0.99904,0.0,0.15815]
[1778196905084,50.85,79912.36,0.0,-0.99904,0.0,0.15815]
[1778196905385,50.85,79913.08,0.0,-0.99904,0.0,0.1583]
[1778196911427,50.85,79914.79,0.0,-0.99903,0.0,0.15864]
[1778196915827,50.85,79914.04,0.0,-0.99903,0.0,0.15849]
[1778196915965,50.85,79914.04,0.0,-0.99903,0.0,0.15849]
[1778196921498,50.85,79913.93,0.0,-0.99903,0.0,0.15847]
[1778196921720,50.85,79913.93,0.0,-0.99903,0.0,0.15847]
[1778196923616,50.85,79913.93,0.0,-0.99903,0.0,0.15847]
[1778196932575,50.85,79914.02,0.0,-0.99904,0.0,0.15805]
[1778196937610,50.85,79911.88,0.0,-0.99904,0.0,0.15762]
[1778196938567,50.85,79911.88,0.0,-0.99904,0.0,0.15762]
[1778196938573,50.85,79911.88,0.0,-0.99904,0.0,0.15762]
[1778196939520,50.85,79911.79,0.0,-0.99904,0.0,0.1576]
[1778196939577,50.85,79911.79,0.0,-0.99904,0.0,0.1576]
[1778196939624,50.85,79911.76,0.0,-0.99904,0.0,0.1576]
[1778196941722,50.85,79911.59,0.0,-0.99904,0.0,0.15756]
[1778196942645,50.85,79911.56,0.0,-0.99904,0.0,0.15756]
[1778196947680,50.85,79911.45,0.0,-0.99904,0.0,0.15754]
[1778196947962,50.85,79911.45,0.0,-0.99904,0.0,0.15754]
[1778196948687,50.85,79911.9,0.0,-0.99904,0.0,0.15763]
[1778196951709,50.85,79914.57,0.0,-0.99904,0.0,0.15816]
[1778196956734,50.85,79915.26,0.0,-0.99904,0.0,0.1583]
[1778196956835,50.85,79915.26,0.0,-0.99904,0.0,0.1583]
[1778196960264,50.85,79915.3,0.0,-0.99904,0.0,0.15831]
[1778196960277,50.85,79915.3,0.0,-0.99904,0.0,0.15831]
[1778196965806,50.85,79914.51,0.0,-0.99904,0.0,0.15815]
[1778196968990,50.85,79914.73,0.0,-0.99904,0.0,0.15819]
[1778196969092,50.85,79914.63,0.0,-0.99904,0.0,0.15817]
[1778196971188,50.85,79914.65,0.0,-0.99904,0.0,0.15818]
[1778196971196,50.85,79914.65,0.0,-0.99904,0.0,0.15818]
[1778196971737,50.85,79914.65,0.0,-0.99904,0.0,0.15818]
[1778196971843,50.85,79914.65,0.0,-0.99904,0.0,0.15818]
[1778196977952,50.85,79914.68,0.0,-0.99904,0.0,0.15818]
[1778196977988,50.85,79915.13,0.0,-0.99904,0.0,0.15827]
[1778196979907,50.85,79920.81,0.0,-0.99903,0.0,0.15942]
[1778196980914,50.85,79923.61,0.0,-0.99902,0.0,0.15998]
[1778196981921,50.85,79926.62,0.0,-0.99902,0.0,0.16059]
[1778196982928,50.85,79929.08,0.0,-0.99902,0.0,0.16109]
[1778196984013,50.85,79929.08,0.0,-0.99902,0.0,0.16109]
[1778196984112,50.85,79928.57,0.0,-0.99902,0.0,0.16099]
[1778196985661,50.85,79928.57,0.0,-0.99902,0.0,0.16099]
[1778196985703,50.85,79929.83,0.0,-0.99902,0.0,0.16125]
[1778196985949,50.85,79932.29,0.0,-0.99901,0.0,0.16175]
[1778196988992,50.85,79932.36,0.0,-0.99901,0.0,0.16176]
[1778196989094,50.85,79932.36,0.0,-0.99901,0.0,0.16176]
[1778196990923,50.85,79932.54,0.0,-0.99901,0.0,0.1618]
[1778196990984,50.85,79932.73,0.0,-0.99901,0.0,0.16184]
[1778196991991,50.85,79933.26,0.0,-0.99901,0.0,0.1615]
[1778196993990,50.85,79933.24,0.0,-0.99901,0.0,0.1615]
[1778196994069,50.85,79933.24,0.0,-0.99901,0.0,0.1615]
[1778196996711,50.85,79934.03,0.0,-0.99901,0.0,0.16166]
[1778196997028,50.85,79933.57,0.0,-0.99901,0.0,0.16157]
[1778196998995,50.85,79933.62,0.0,-0.99901,0.0,0.16158]
[1778196999042,50.85,79932.77,0.0,-0.99901,0.0,0.1614]
[1778197001392,50.85,79932.77,0.0,-0.99901,0.0,0.1614]
[1778197001473,50.85,79935.05,0.0,-0.99901,0.0,0.16187]
[1778197008105,50.85,79937.12,0.0,-0.99901,0.0,0.16229]
[1778197009529,50.85,79937.12,0.0,-0.99901,0.0,0.16229]
[1778197009590,50.85,79937.12,0.0,-0.99901,0.0,0.16229]
[1778197009691,50.85,79937.74,0.0,-0.99901,0.0,0.16242]
[1778197016161,50.85,79938.5,0.0,-0.99901,0.0,0.16258]
[1778197017168,50.85,79940.77,0.0,-0.999,0.0,0.16304]
[1778197019637,50.85,79942.36,0.0,-0.999,0.0,0.16337]
[1778197019645,50.85,79942.36,0.0,-0.999,0.0,0.16337]
[1778197021196,50.85,79945.53,0.0,-0.999,0.0,0.16403]
[1778197025587,50.85,79944.18,0.0,-0.999,0.0,0.16375]
[1778197026030,50.85,79946.25,0.0,-0.999,0.0,0.16418]
[1778197026099,50.85,79946.25,0.0,-0.999,0.0,0.16418]
[1778197026231,50.85,79946.86,0.0,-0.999,0.0,0.1643]
[1778197028991,50.85,79947.09,0.0,-0.999,0.0,0.16435]
[1778197029095,50.85,79947.09,0.0,-0.999,0.0,0.16435]
[1778197031266,50.85,79949.97,0.0,-0.99899,0.0,0.16495]
[1778197032368,50.85,79949.97,0.0,-0.99899,0.0,0.16495]
[1778197032410,50.85,79950.64,0.0,-0.99899,0.0,0.16509]
[1778197037308,50.85,79952.97,0.0,-0.99899,0.0,0.16557]
[1778197038315,50.85,79958.1,0.0,-0.99898,0.0,0.16665]
[1778197039322,50.85,79969.35,0.0,-0.99896,0.0,0.16903]
[1778197040329,50.85,79970.07,0.0,-0.99896,0.0,0.16918]
[1778197042160,50.85,79971.3,0.0,-0.99896,0.0,0.16944]
[1778197042169,50.85,79971.3,0.0,-0.99896,0.0,0.16944]
[1778197043155,50.85,79971.44,0.0,-0.99896,0.0,0.16947]
[1778197043209,50.85,79971.44,0.0,-0.99896,0.0,0.16947]
[1778197043350,50.85,79971.49,0.0,-0.99896,0.0,0.16948]
[1778197046792,50.85,79971.89,0.0,-0.99896,0.0,0.16957]
[1778197047378,50.85,79971.41,0.0,-0.99896,0.0,0.16946]
[1778197051046,50.85,79971.15,0.0,-0.99896,0.0,0.16941]
[1778197051406,50.85,79971.66,0.0,-0.99896,0.0,0.16906]
[1778197053993,50.85,79971.8,0.0,-0.99896,0.0,0.16909]
[1778197054427,50.85,79976.44,0.0,-0.99896,0.0,0.17008]
[1778197056958,50.85,79975.89,0.0,-0.99896,0.0,0.16996]
[1778197057448,50.85,79975.82,0.0,-0.99896,0.0,0.16994]
[1778197061476,50.85,79978.19,0.0,-0.99895,0.0,0.17045]
[1778197066511,50.85,79978.52,0.0,-0.99895,0.0,0.17052]
[1778197071546,50.85,79978.97,0.0,-0.99895,0.0,0.17062]
[1778197076582,50.85,79979.93,0.0,-0.99895,0.0,0.17082]
[1778197078595,50.85,79982.76,0.0,-0.99895,0.0,0.17143]
[1778197081837,50.85,79983.87,0.0,-0.99895,0.0,0.17167]
[1778197081903,50.85,79983.72,0.0,-0.99895,0.0,0.17164]
[1778197082646,50.85,79983.72,0.0,-0.99895,0.0,0.17164]
[1778197082719,50.85,79983.72,0.0,-0.99895,0.0,0.17164]
[1778197082800,50.85,79984.15,0.0,-0.99895,0.0,0.17173]
[1778197083991,50.85,79983.71,0.0,-0.99895,0.0,0.17164]
[1778197084637,50.85,79983.49,0.0,-0.99895,0.0,0.17159]
[1778197086031,50.85,79983.81,0.0,-0.99895,0.0,0.17166]
[1778197086651,50.85,79983.64,0.0,-0.99895,0.0,0.17162]
[1778197088994,50.85,79985.12,0.0,-0.99895,0.0,0.17194]
[1778197090681,50.85,79986.32,0.0,-0.99894,0.0,0.1722]
[1778197092045,50.85,79986.49,0.0,-0.99894,0.0,0.17224]
[1778197092695,50.85,79986.51,0.0,-0.99894,0.0,0.17224]
[1778197097733,50.85,79987.72,0.0,-0.99894,0.0,0.1725]
[1778197101761,50.85,79990.15,0.0,-0.99894,0.0,0.17303]
[1778197102753,50.85,79990.15,0.0,-0.99894,0.0,0.17303]
[1778197102864,50.85,79990.15,0.0,-0.99894,0.0,0.17303]
[1778197102849,50.85,79987.47,0.0,-0.99894,0.0,0.17245]
[1778197103660,50.85,79987.47,0.0,-0.99894,0.0,0.17245]
[1778197103673,50.85,79987.47,0.0,-0.99894,0.0,0.17245]
[1778197103776,50.85,79987.42,0.0,-0.99894,0.0,0.17244]
[1778197103996,50.85,79987.42,0.0,-0.99894,0.0,0.17244]
[1778197104782,50.85,79987.24,0.0,-0.99894,0.0,0.1724]
[1778197106167,50.85,79987.23,0.0,-0.99894,0.0,0.1724]
[1778197106796,50.85,79987.18,0.0,-0.99894,0.0,0.17239]
[1778197117873,50.85,79991.09,0.0,-0.99894,0.0,0.17277]
[1778197119394,50.85,79990.91,0.0,-0.99894,0.0,0.17273]
[1778197119457,50.85,79990.91,0.0,-0.99894,0.0,0.17273]
[1778197119753,50.85,79990.91,0.0,-0.99894,0.0,0.17273]
[1778197119796,50.85,79990.91,0.0,-0.99894,0.0,0.17273]
[1778197119897,50.85,79990.91,0.0,-0.99894,0.0,0.17273]
[1778197119998,50.85,79991.02,0.0,-0.99894,0.0,0.17275]
[1778197126856,50.85,79991.09,0.0,-0.99894,0.0,0.17277]
[1778197126936,50.85,79991.27,0.0,-0.99894,0.0,0.17281]
[1778197131971,50.85,79991.47,0.0,-0.99894,0.0,0.17285]
[1778197134621,50.85,79991.47,0.0,-0.99894,0.0,0.17285]
[1778197134698,50.85,79991.57,0.0,-0.99894,0.0,0.17287]
[1778197136854,50.85,79991.5,0.0,-0.99894,0.0,0.17286]
[1778197137006,50.85,79989.22,0.0,-0.99894,0.0,0.17236]
[1778197141681,50.85,79989.36,0.0,-0.99894,0.0,0.17239]
[1778197141749,50.85,79989.36,0.0,-0.99894,0.0,0.17239]
[1778197146858,50.85,79990.5,0.0,-0.99894,0.0,0.17264]
[1778197146901,50.85,79990.5,0.0,-0.99894,0.0,0.17264]
[1778197152111,50.85,79990.09,0.0,-0.99894,0.0,0.17255]
[1778197153349,50.85,79990.09,0.0,-0.99894,0.0,0.17255]
[1778197153430,50.85,79988.56,0.0,-0.99894,0.0,0.17222]
[1778197156140,50.85,79986.38,0.0,-0.99895,0.0,0.17175]
[1778197158998,50.85,79985.2,0.0,-0.99895,0.0,0.17149]
[1778197159035,50.85,79985.2,0.0,-0.99895,0.0,0.17149]
[1778197164211,50.85,79985.28,0.0,-0.99895,0.0,0.17151]
[1778197164312,50.85,79984.71,0.0,-0.99895,0.0,0.17139]
[1778197169001,50.85,79984.18,0.0,-0.99895,0.0,0.17127]
[1778197169101,50.85,79984.18,0.0,-0.99895,0.0,0.17127]
[1778197174266,50.85,79983.75,0.0,-0.99895,0.0,0.17072]
[1778197176129,50.85,79983.56,0.0,-0.99895,0.0,0.17067]
[1778197176280,50.85,79983.64,0.0,-0.99895,0.0,0.17069]
[1778197179001,50.85,79983.08,0.0,-0.99895,0.0,0.17057]
[1778197179306,50.85,79983.24,0.0,-0.99895,0.0,0.17061]
[1778197185348,50.85,79983.26,0.0,-0.99895,0.0,0.17061]
[1778197188825,50.85,79983.61,0.0,-0.99895,0.0,0.17069]
[1778197188875,50.85,79983.64,0.0,-0.99895,0.0,0.17069]
[1778197194411,50.85,79985.38,0.0,-0.99895,0.0,0.17107]
[1778197201876,50.85,79986.97,0.0,-0.99895,0.0,0.17141]
[1778197201975,50.85,79986.97,0.0,-0.99895,0.0,0.17141]
[1778197204828,50.85,79986.91,0.0,-0.99895,0.0,0.17139]
[1778197204896,50.85,79986.13,0.0,-0.99895,0.0,0.17123]
[1778197206874,50.85,79986.03,0.0,-0.99895,0.0,0.17121]
[1778197207711,50.85,79988.32,0.0,-0.99895,0.0,0.1717]
[1778197208509,50.85,79986.03,0.0,-0.99895,0.0,0.17121]
[1778197211444,50.85,79986.03,0.0,-0.99895,0.0,0.17121]
[1778197211874,50.85,79986.03,0.0,-0.99895,0.0,0.17121]
[1778197211530,50.85,79988.32,0.0,-0.99895,0.0,0.1717]
[1778197212537,50.85,79986.03,0.0,-0.99895,0.0,0.17121]
[1778197216166,50.85,79985.8,0.0,-0.99895,0.0,0.17116]
[1778197216565,50.85,79985.85,0.0,-0.99895,0.0,0.17117]
[1778197221908,50.85,79985.91,0.0,-0.99895,0.0,0.17118]
[1778197222010,50.85,79985.91,0.0,-0.99895,0.0,0.17118]
[1778197223614,50.85,79990.18,0.0,-0.99894,0.0,0.1721]
[1778197227169,50.85,79990.32,0.0,-0.99894,0.0,0.17213]
[1778197227642,50.85,79990.25,0.0,-0.99894,0.0,0.17212]
[1778197232677,50.85,79986.96,0.0,-0.99895,0.0,0.17094]
[1778197234002,50.85,79985.04,0.0,-0.99895,0.0,0.17053]
[1778197234691,50.85,79986.66,0.0,-0.99895,0.0,0.17088]
[1778197238335,50.85,79986.7,0.0,-0.99895,0.0,0.17088]
[1778197238719,50.85,79986.34,0.0,-0.99895,0.0,0.17081]
[1778197244006,50.85,79986.13,0.0,-0.99895,0.0,0.17076]
[1778197244761,50.85,79986.16,0.0,-0.99895,0.0,0.17077]
[1778197249796,50.85,79986.51,0.0,-0.99895,0.0,0.17084]
[1778197250719,50.85,79986.51,0.0,-0.99895,0.0,0.17084]
[1778197250823,50.85,79986.51,0.0,-0.99895,0.0,0.17084]
[1778197256912,50.85,79986.62,0.0,-0.99895,0.0,0.17087]
[1778197257011,50.85,79987.63,0.0,-0.99895,0.0,0.17108]
[1778197258861,50.85,79985.24,0.0,-0.99895,0.0,0.17057]
[1778197262949,50.85,79985.57,0.0,-0.99895,0.0,0.17064]
[1778197262986,50.85,79986.32,0.0,-0.99895,0.0,0.1708]
[1778197267924,50.85,79988.97,0.0,-0.99895,0.0,0.17137]
[1778197269001,50.85,79988.97,0.0,-0.99895,0.0,0.17137]
[1778197269938,50.85,79989.71,0.0,-0.99895,0.0,0.17153]
[1778197271952,50.85,79987.46,0.0,-0.99895,0.0,0.17105]
[1778197272959,50.85,79992.13,0.0,-0.99894,0.0,0.17205]
[1778197273984,50.85,79992.13,0.0,-0.99894,0.0,0.17205]
[1778197273966,50.85,79988.03,0.0,-0.99895,0.0,0.17117]
[1778197274047,50.85,79988.03,0.0,-0.99895,0.0,0.17117]
[1778197274507,50.85,79988.03,0.0,-0.99895,0.0,0.17117]
[1778197274973,50.85,79988.53,0.0,-0.99895,0.0,0.17128]
[1778197279063,50.85,79987.96,0.0,-0.99895,0.0,0.17116]
[1778197280009,50.85,79988.18,0.0,-0.99895,0.0,0.1712]
[1778197282022,50.85,79990.83,0.0,-0.99895,0.0,0.17177]
[1778197285197,50.85,79990.57,0.0,-0.99895,0.0,0.17172]
[1778197285298,50.85,79990.57,0.0,-0.99895,0.0,0.17172]
[1778197289002,50.85,79990.57,0.0,-0.99895,0.0,0.17172]
[1778197289072,50.85,79990.04,0.0,-0.99895,0.0,0.1716]
[1778197292913,50.85,79990.12,0.0,-0.99895,0.0,0.17115]
[1778197292996,50.85,79990.11,0.0,-0.99895,0.0,0.17115]
[1778197298134,50.85,79990.23,0.0,-0.99895,0.0,0.17118]
[1778197303169,50.85,79989.7,0.0,-0.99895,0.0,0.17106]
[1778197305464,50.85,79989.47,0.0,-0.99895,0.0,0.17101]
[1778197305526,50.85,79989.47,0.0,-0.99895,0.0,0.17101]
[1778197306727,50.85,79989.47,0.0,-0.99895,0.0,0.17101]
[1778197306735,50.85,79989.47,0.0,-0.99895,0.0,0.17101]
[1778197306920,50.85,79989.47,0.0,-0.99895,0.0,0.17101]
[1778197309242,50.85,79989.47,0.0,-0.99895,0.0,0.17101]
[1778197309259,50.85,79989.47,0.0,-0.99895,0.0,0.17101]
[1778197316261,50.85,79989.46,0.0,-0.99895,0.0,0.17101]
[1778197321296,50.85,79989.3,0.0,-0.99895,0.0,0.17098]
[1778197327338,50.85,79989.76,0.0,-0.99895,0.0,0.17108]
[1778197329233,50.85,79989.66,0.0,-0.99895,0.0,0.17106]
[1778197329291,50.85,79989.66,0.0,-0.99895,0.0,0.17106]
[1778197331189,50.85,79989.66,0.0,-0.99895,0.0,0.17106]
[1778197331257,50.85,79989.66,0.0,-0.99895,0.0,0.17106]
[1778197331349,50.85,79989.66,0.0,-0.99895,0.0,0.17106]
[1778197334004,50.85,79988.88,0.0,-0.99895,0.0,0.17089]
[1778197334390,50.85,79989.55,0.0,-0.99895,0.0,0.17103]
[1778197337569,50.85,79990.25,0.0,-0.99895,0.0,0.17118]
[1778197337640,50.85,79990.25,0.0,-0.99895,0.0,0.17118]
[1778197343453,50.85,79991.27,0.0,-0.99895,0.0,0.1714]
[1778197348488,50.85,79993.16,0.0,-0.99894,0.0,0.17181]
[1778197349662,50.85,79993.16,0.0,-0.99894,0.0,0.17181]
[1778197349670,50.85,79993.16,0.0,-0.99894,0.0,0.17181]
[1778197350099,50.85,79993.16,0.0,-0.99894,0.0,0.17181]
[1778197350236,50.85,79993.97,0.0,-0.99894,0.0,0.17198]
[1778197350502,50.85,79993.75,0.0,-0.99894,0.0,0.17194]
[1778197351922,50.85,79993.75,0.0,-0.99894,0.0,0.17194]
[1778197351925,50.85,79993.72,0.0,-0.99895,0.0,0.17146]
[1778197356539,50.85,79993.97,0.0,-0.99895,0.0,0.17152]
[1778197356557,50.85,79993.97,0.0,-0.99895,0.0,0.17152]
[1778197361923,50.85,79993.97,0.0,-0.99895,0.0,0.17152]
[1778197362002,50.85,79994.04,0.0,-0.99895,0.0,0.17153]
[1778197363594,50.85,79996.49,0.0,-0.99894,0.0,0.17206]
[1778197364600,50.85,79998.99,0.0,-0.99894,0.0,0.1726]
[1778197365796,50.85,79998.99,0.0,-0.99894,0.0,0.1726]
[1778197365880,50.85,80001.02,0.0,-0.99894,0.0,0.17304]
[1778197371927,50.85,80003.07,0.0,-0.99893,0.0,0.17349]
[1778197372031,50.85,80003.07,0.0,-0.99893,0.0,0.17349]
[1778197374621,50.85,80003.07,0.0,-0.99893,0.0,0.17349]
[1778197374670,50.85,80002.79,0.0,-0.99893,0.0,0.17343]
[1778197376929,50.85,80003.07,0.0,-0.99893,0.0,0.17349]
[1778197377030,50.85,80003.07,0.0,-0.99893,0.0,0.17349]
[1778197381728,50.85,80004.35,0.0,-0.99893,0.0,0.17377]
[1778197381733,50.85,80004.35,0.0,-0.99893,0.0,0.17377]
[1778197386754,50.85,80004.27,0.0,-0.99893,0.0,0.17375]
[1778197391789,50.85,80004.92,0.0,-0.99893,0.0,0.17389]
[1778197394009,50.85,80004.92,0.0,-0.99893,0.0,0.17389]
[1778197394111,50.85,80004.92,0.0,-0.99893,0.0,0.17389]
[1778197398348,50.85,80004.92,0.0,-0.99893,0.0,0.17389]
[1778197399005,50.85,80004.92,0.0,-0.99893,0.0,0.17389]
[1778197405557,50.85,80006.78,0.0,-0.99893,0.0,0.1743]
[1778197405895,50.85,80006.56,0.0,-0.99893,0.0,0.17425]
[1778197410930,50.85,80006.54,0.0,-0.99893,0.0,0.17425]
[1778197411937,50.85,79998.96,0.0,-0.99894,0.0,0.17213]
[1778197413167,50.85,79998.96,0.0,-0.99894,0.0,0.17213]
[1778197413238,50.85,79998.25,0.0,-0.99894,0.0,0.17197]
[1778197414000,50.85,79998.25,0.0,-0.99894,0.0,0.17197]
[1778197414069,50.85,79998.25,0.0,-0.99894,0.0,0.17197]
[1778197414154,50.85,79995.7,0.0,-0.99895,0.0,0.17142]
[1778197414207,50.85,79995.7,0.0,-0.99895,0.0,0.17142]
[1778197414960,50.85,79994.77,0.0,-0.99895,0.0,0.17122]
[1778197419008,50.85,79995.03,0.0,-0.99895,0.0,0.17128]
[1778197419015,50.85,79994.3,0.0,-0.99895,0.0,0.17112]
[1778197423565,50.85,79994.15,0.0,-0.99895,0.0,0.17109]
[1778197424023,50.85,79993.97,0.0,-0.99895,0.0,0.17105]
[1778197429011,50.85,79994.78,0.0,-0.99895,0.0,0.17122]
[1778197429112,50.85,79994.78,0.0,-0.99895,0.0,0.17122]
[1778197430651,50.85,79994.78,0.0,-0.99895,0.0,0.17122]
[1778197431072,50.85,79994.81,0.0,-0.99895,0.0,0.17123]
[1778197436107,50.85,79995.82,0.0,-0.99895,0.0,0.17145]
[1778197441142,50.85,79995.74,0.0,-0.99895,0.0,0.17143]
[1778197441931,50.85,79995.74,0.0,-0.99895,0.0,0.17143]
[1778197442149,50.85,79995.79,0.0,-0.99895,0.0,0.17144]
[1778197446156,50.85,79995.79,0.0,-0.99895,0.0,0.17144]
[1778197446177,50.85,79995.68,0.0,-0.99895,0.0,0.17142]
[1778197454233,50.85,79997.92,0.0,-0.99894,0.0,0.1719]
[1778197456247,50.85,79995.64,0.0,-0.99895,0.0,0.17141]
[1778197458665,50.85,79995.64,0.0,-0.99895,0.0,0.17141]
[1778197458722,50.85,79995.64,0.0,-0.99895,0.0,0.17141]
[1778197459771,50.85,79995.16,0.0,-0.99895,0.0,0.17131]
[1778197459886,50.85,79995.16,0.0,-0.99895,0.0,0.17131]
[1778197459981,50.85,79995.16,0.0,-0.99895,0.0,0.17131]
[1778197461932,50.85,79995.19,0.0,-0.99895,0.0,0.17131]
[1778197462034,50.85,79995.05,0.0,-0.99895,0.0,0.17128]
[1778197467573,50.85,79995.14,0.0,-0.99895,0.0,0.1713]
[1778197467575,50.85,79995.14,0.0,-0.99895,0.0,0.1713]
[1778197469011,50.85,79995.14,0.0,-0.99895,0.0,0.1713]
[1778197469112,50.85,79996.39,0.0,-0.99895,0.0,0.17157]
[1778197472647,50.85,79996.32,0.0,-0.99895,0.0,0.17109]
[1778197472736,50.85,79996.32,0.0,-0.99895,0.0,0.17109]
[1778197474015,50.85,79996.32,0.0,-0.99895,0.0,0.17109]
[1778197474073,50.85,79996.32,0.0,-0.99895,0.0,0.17109]
[1778197479672,50.85,79996.36,0.0,-0.99895,0.0,0.1711]
[1778197479698,50.85,79997.26,0.0,-0.99895,0.0,0.17129]
[1778197481940,50.85,79998.05,0.0,-0.99895,0.0,0.17146]
[1778197482038,50.85,80000.41,0.0,-0.99894,0.0,0.17197]
[1778197486815,50.85,80002.37,0.0,-0.99894,0.0,0.1724]
[1778197486977,50.85,80002.37,0.0,-0.99894,0.0,0.1724]
[1778197492103,50.85,80004.43,0.0,-0.99894,0.0,0.17284]
[1778197492106,50.85,80005.43,0.0,-0.99894,0.0,0.17306]
[1778197497534,50.85,80005.31,0.0,-0.99894,0.0,0.17304]
[1778197502575,50.85,80004.66,0.0,-0.99894,0.0,0.17289]
[1778197512643,50.85,80005.55,0.0,-0.99894,0.0,0.17309]
[1778197514657,50.85,80007.64,0.0,-0.99893,0.0,0.17354]
[1778197516554,50.85,80008.4,0.0,-0.99893,0.0,0.17371]
[1778197516681,50.85,80008.4,0.0,-0.99893,0.0,0.17371]
[1778197517945,50.85,80009.16,0.0,-0.99893,0.0,0.17387]
[1778197518004,50.85,80009.16,0.0,-0.99893,0.0,0.17387]
[1778197518104,50.85,80006.91,0.0,-0.99893,0.0,0.17338]
[1778197525734,50.85,80007.8,0.0,-0.99893,0.0,0.17358]
[1778197526944,50.85,80007.8,0.0,-0.99893,0.0,0.17358]
[1778197527044,50.85,80007.8,0.0,-0.99893,0.0,0.17358]
[1778197531776,50.85,80008.6,0.0,-0.99893,0.0,0.17328]
[1778197538809,50.85,80010.42,0.0,-0.99893,0.0,0.17368]
[1778197538825,50.85,80010.45,0.0,-0.99893,0.0,0.17368]
[1778197541943,50.85,80010.45,0.0,-0.99893,0.0,0.17368]
[1778197542043,50.85,80010.45,0.0,-0.99893,0.0,0.17368]
[1778197545465,50.85,80010.47,0.0,-0.99893,0.0,0.17369]
[1778197545467,50.85,80010.47,0.0,-0.99893,0.0,0.17369]
[1778197552923,50.85,80011.07,0.0,-0.99893,0.0,0.17382]
[1778197557553,50.85,80009.12,0.0,-0.99893,0.0,0.17339]
[1778197557609,50.85,80009.12,0.0,-0.99893,0.0,0.17339]
[1778197558550,50.85,80009.71,0.0,-0.99893,0.0,0.17352]
[1778197558591,50.85,80009.71,0.0,-0.99893,0.0,0.17352]
[1778197558965,50.85,80010.04,0.0,-0.99893,0.0,0.17359]
[1778197564000,50.85,80010.17,0.0,-0.99893,0.0,0.17362]
[1778197569387,50.85,80009.54,0.0,-0.99893,0.0,0.17349]
[1778197569546,50.85,80009.54,0.0,-0.99893,0.0,0.17349]
[1778197576084,50.85,80009.73,0.0,-0.99893,0.0,0.17353]
[1778197578536,50.85,80010.57,0.0,-0.99893,0.0,0.17371]
[1778197578593,50.85,80010.57,0.0,-0.99893,0.0,0.17371]
[1778197579987,50.85,80010.57,0.0,-0.99893,0.0,0.17371]
[1778197580135,50.85,80010.57,0.0,-0.99893,0.0,0.17371]
[1778197580228,50.85,80010.74,0.0,-0.99893,0.0,0.17375]
[1778197583134,50.85,80013.54,0.0,-0.99893,0.0,0.17436]
[1778197587990,50.85,80013.4,0.0,-0.99893,0.0,0.17433]
[1778197588119,50.85,80013.4,0.0,-0.99893,0.0,0.17433]
[1778197589033,50.85,80013.13,0.0,-0.99893,0.0,0.17427]
[1778197589226,50.85,80013.54,0.0,-0.99893,0.0,0.17436]
[1778197590969,50.85,80012.5,0.0,-0.99893,0.0,0.17413]
[1778197591240,50.85,80012.54,0.0,-0.99893,0.0,0.17367]
[1778197594024,50.85,80012.57,0.0,-0.99893,0.0,0.17367]
[1778197594261,50.85,80012.35,0.0,-0.99893,0.0,0.17363]
[1778197597058,50.85,80012.34,0.0,-0.99893,0.0,0.17362]
[1778197597282,50.85,80012.57,0.0,-0.99893,0.0,0.17367]
[1778197599296,50.85,80006.94,0.0,-0.99894,0.0,0.17245]
[1778197600303,50.85,80004.02,0.0,-0.99894,0.0,0.17182]
[1778197605338,50.85,80001.53,0.0,-0.99895,0.0,0.17128]
[1778197607981,50.85,80001.97,0.0,-0.99895,0.0,0.17137]
[1778197608103,50.85,80001.97,0.0,-0.99895,0.0,0.17137]
[1778197608360,50.85,80001.99,0.0,-0.99895,0.0,0.17138]
[1778197609241,50.85,80001.99,0.0,-0.99895,0.0,0.17138]
[1778197609353,50.85,80001.99,0.0,-0.99895,0.0,0.17138]
[1778197618360,50.85,80001.81,0.0,-0.99895,0.0,0.17134]
[1778197618479,50.85,80001.81,0.0,-0.99895,0.0,0.17134]
[1778197619021,50.85,80001.81,0.0,-0.99895,0.0,0.17134]
[1778197619080,50.85,80001.39,0.0,-0.99895,0.0,0.17125]
[1778197619502,50.85,80001.39,0.0,-0.99895,0.0,0.17125]
[1778197619522,50.85,80001.1,0.0,-0.99895,0.0,0.17119]
[1778197624021,50.85,80001.0,0.0,-0.99895,0.0,0.17116]
[1778197624029,50.85,80001.2,0.0,-0.99895,0.0,0.17121]
[1778197629507,50.85,80001.16,0.0,-0.99895,0.0,0.1712]
[1778197630514,50.85,80003.23,0.0,-0.99894,0.0,0.17165]
[1778197633936,50.85,80003.51,0.0,-0.99894,0.0,0.17171]
[1778197633963,50.85,80003.51,0.0,-0.99894,0.0,0.17171]
[1778197644612,50.85,80003.54,0.0,-0.99894,0.0,0.17171]
[1778197649389,50.85,80003.54,0.0,-0.99894,0.0,0.17171]
[1778197649396,50.85,80003.54,0.0,-0.99894,0.0,0.17171]
[1778197650949,50.85,80002.38,0.0,-0.99895,0.0,0.17146]
[1778197651117,50.85,80002.38,0.0,-0.99895,0.0,0.17146]
[1778197651218,50.85,80002.48,0.0,-0.99895,0.0,0.17102]
[1778197656986,50.85,80002.48,0.0,-0.99895,0.0,0.17102]
[1778197657085,50.85,80002.48,0.0,-0.99895,0.0,0.17102]
[1778197662738,50.85,80003.89,0.0,-0.99895,0.0,0.17132]
[1778197663745,50.85,80007.36,0.0,-0.99894,0.0,0.17207]
[1778197664752,50.85,80009.99,0.0,-0.99894,0.0,0.17264]
[1778197665609,50.85,80009.99,0.0,-0.99894,0.0,0.17264]
[1778197665759,50.85,80010.74,0.0,-0.99894,0.0,0.1728]
[1778197669024,50.85,80010.75,0.0,-0.99894,0.0,0.17281]
[1778197669093,50.85,80009.7,0.0,-0.99894,0.0,0.17258]
[1778197671045,50.85,80009.8,0.0,-0.99894,0.0,0.1726]
[1778197671110,50.85,80009.8,0.0,-0.99894,0.0,0.1726]
[1778197674028,50.85,80009.7,0.0,-0.99894,0.0,0.17258]
[1778197674078,50.85,80008.62,0.0,-0.99894,0.0,0.17234]
[1778197679857,50.85,80009.3,0.0,-0.99894,0.0,0.17249]
[1778197683761,50.85,80009.67,0.0,-0.99894,0.0,0.17257]
[1778197683815,50.85,80009.67,0.0,-0.99894,0.0,0.17257]
[1778197683825,50.85,80009.67,0.0,-0.99894,0.0,0.17257]
[1778197683834,50.85,80009.67,0.0,-0.99894,0.0,0.17257]
[1778197683863,50.85,80009.67,0.0,-0.99894,0.0,0.17257]
[1778197684058,50.85,80009.67,0.0,-0.99894,0.0,0.17257]
[1778197689394,50.85,80009.63,0.0,-0.99894,0.0,0.17256]
[1778197689927,50.85,80010.21,0.0,-0.99894,0.0,0.17269]
[1778197694962,50.85,80012.59,0.0,-0.99893,0.0,0.17321]
[1778197695969,50.85,80021.09,0.0,-0.99892,0.0,0.17507]
[1778197696885,50.85,80021.09,0.0,-0.99892,0.0,0.17507]
[1778197697041,50.85,80021.09,0.0,-0.99892,0.0,0.17507]
[1778197697341,50.85,80021.09,0.0,-0.99892,0.0,0.17507]
[1778197697431,50.85,80021.09,0.0,-0.99892,0.0,0.17507]
[1778197697353,50.85,80021.98,0.0,-0.99892,0.0,0.17526]
[1778197703018,50.85,80022.3,0.0,-0.99892,0.0,0.17533]
[1778197709060,50.85,80022.46,0.0,-0.99892,0.0,0.17537]
[1778197711074,50.85,80023.38,0.0,-0.99892,0.0,0.17509]
[1778197716109,50.85,80023.9,0.0,-0.99892,0.0,0.17521]
[1778197718700,50.85,80025.3,0.0,-0.99892,0.0,0.17552]
[1778197718854,50.85,80025.3,0.0,-0.99892,0.0,0.17552]
[1778197719122,50.85,80025.3,0.0,-0.99892,0.0,0.17552]
[1778197719133,50.85,80025.3,0.0,-0.99892,0.0,0.17552]
[1778197719178,50.85,80025.3,0.0,-0.99892,0.0,0.17552]
[1778197725172,50.85,80026.2,0.0,-0.99892,0.0,0.17572]
[1778197725695,50.85,80026.2,0.0,-0.99892,0.0,0.17572]
[1778197725772,50.85,80026.2,0.0,-0.99892,0.0,0.17572]
[1778197729495,50.85,80027.22,0.0,-0.99892,0.0,0.17594]
[1778197729613,50.85,80027.22,0.0,-0.99892,0.0,0.17594]
[1778197729704,50.85,80027.22,0.0,-0.99892,0.0,0.17594]
[1778197733228,50.85,80022.54,0.0,-0.99892,0.0,0.17491]
[1778197734235,50.85,80017.12,0.0,-0.99893,0.0,0.17372]
[1778197734916,50.85,80017.12,0.0,-0.99893,0.0,0.17372]
[1778197735065,50.85,80017.12,0.0,-0.99893,0.0,0.17372]
[1778197740277,50.85,80017.22,0.0,-0.99893,0.0,0.17374]
[1778197747436,50.85,80018.34,0.0,-0.99893,0.0,0.17399]
[1778197747563,50.85,80019.2,0.0,-0.99893,0.0,0.17418]
[1778197748149,50.85,80019.2,0.0,-0.99893,0.0,0.17418]
[1778197748218,50.85,80019.2,0.0,-0.99893,0.0,0.17418]
[1778197748333,50.85,80019.21,0.0,-0.99893,0.0,0.17418]
[1778197751357,50.85,80023.84,0.0,-0.99892,0.0,0.1752]
[1778197753166,50.85,80024.56,0.0,-0.99892,0.0,0.17535]
[1778197753276,50.85,80024.56,0.0,-0.99892,0.0,0.17535]
[1778197753291,50.85,80024.56,0.0,-0.99892,0.0,0.17535]
[1778197753422,50.85,80024.56,0.0,-0.99892,0.0,0.17535]
[1778197753371,50.85,80025.18,0.0,-0.99892,0.0,0.17549]
[1778197758408,50.85,80025.31,0.0,-0.99892,0.0,0.17552]
[1778197760422,50.85,80027.52,0.0,-0.99892,0.0,0.17601]
[1778197762870,50.85,80027.58,0.0,-0.99891,0.0,0.17602]
[1778197762944,50.85,80027.58,0.0,-0.99891,0.0,0.17602]
[1778197763790,50.85,80027.58,0.0,-0.99891,0.0,0.17602]
[1778197763930,50.85,80027.58,0.0,-0.99891,0.0,0.17602]
[1778197764026,50.85,80027.58,0.0,-0.99891,0.0,0.17602]
[1778197764450,50.85,80027.54,0.0,-0.99892,0.0,0.17601]
[1778197766009,50.85,80028.04,0.0,-0.99891,0.0,0.17612]
[1778197766464,50.85,80028.17,0.0,-0.99891,0.0,0.17615]
[1778197767024,50.85,80028.17,0.0,-0.99891,0.0,0.17615]
[1778197767471,50.85,80028.13,0.0,-0.99891,0.0,0.17614]
[1778197774520,50.85,80028.09,0.0,-0.99892,0.0,0.17565]
[1778197777834,50.85,80028.67,0.0,-0.99892,0.0,0.17578]
[1778197777890,50.85,80028.67,0.0,-0.99892,0.0,0.17578]
[1778197777905,50.85,80028.67,0.0,-0.99892,0.0,0.17578]
[1778197777991,50.85,80028.29,0.0,-0.99892,0.0,0.1757]
[1778197778549,50.85,80030.39,0.0,-0.99891,0.0,0.17616]
[1778197779555,50.85,80033.66,0.0,-0.99891,0.0,0.17689]
[1778197784592,50.85,80035.19,0.0,-0.99891,0.0,0.17723]
[1778197789026,50.85,80035.83,0.0,-0.99891,0.0,0.17737]
[1778197789047,50.85,80035.37,0.0,-0.99891,0.0,0.17727]
[1778197790654,50.85,80035.29,0.0,-0.99891,0.0,0.17725]
[1778197790755,50.85,80035.29,0.0,-0.99891,0.0,0.17725]
[1778197794173,50.85,80035.67,0.0,-0.99891,0.0,0.17733]
[1778197794218,50.85,80034.95,0.0,-0.99891,0.0,0.17717]
[1778197796022,50.85,80034.95,0.0,-0.99891,0.0,0.17717]
[1778197796552,50.85,80032.66,0.0,-0.99891,0.0,0.17667]
[1778197801712,50.85,80032.59,0.0,-0.99891,0.0,0.17665]
[1778197802719,50.85,80028.98,0.0,-0.99892,0.0,0.17585]
[1778197804713,50.85,80029.33,0.0,-0.99892,0.0,0.17593]
[1778197804783,50.85,80029.33,0.0,-0.99892,0.0,0.17593]
[1778197808741,50.85,80030.67,0.0,-0.99891,0.0,0.17622]
[1778197808790,50.85,80030.67,0.0,-0.99891,0.0,0.17622]
[1778197808891,50.85,80030.33,0.0,-0.99891,0.0,0.17615]
[1778197815811,50.85,80030.04,0.0,-0.99891,0.0,0.17609]
[1778197823173,50.85,80030.66,0.0,-0.99891,0.0,0.17622]
[1778197823249,50.85,80030.66,0.0,-0.99891,0.0,0.17622]
[1778197827108,50.85,80031.68,0.0,-0.99891,0.0,0.17645]
[1778197827177,50.85,80032.34,0.0,-0.99891,0.0,0.17659]
[1778197827895,50.85,80030.15,0.0,-0.99891,0.0,0.17611]
[1778197829930,50.85,80029.77,0.0,-0.99891,0.0,0.17603]
[1778197830026,50.85,80029.78,0.0,-0.99891,0.0,0.17603]
[1778197832099,50.85,80029.78,0.0,-0.99891,0.0,0.17603]
[1778197832200,50.85,80029.74,0.0,-0.99892,0.0,0.17554]
[1778197832930,50.85,80032.04,0.0,-0.99891,0.0,0.17605]
[1778197835854,50.85,80031.9,0.0,-0.99891,0.0,0.17602]
[1778197835951,50.85,80031.93,0.0,-0.99891,0.0,0.17602]
[1778197844013,50.85,80033.39,0.0,-0.99891,0.0,0.17635]
[1778197845017,50.85,80045.21,0.0,-0.99889,0.0,0.17898]
[1778197846024,50.85,80046.15,0.0,-0.99889,0.0,0.17919]
[1778197846993,50.85,80046.15,0.0,-0.99889,0.0,0.17919]
[1778197847108,50.85,80046.15,0.0,-0.99889,0.0,0.17919]
[1778197847197,50.85,80046.52,0.0,-0.99889,0.0,0.17928]
[1778197847719,50.85,80046.52,0.0,-0.99889,0.0,0.17928]
[1778197847730,50.85,80046.52,0.0,-0.99889,0.0,0.17928]
[1778197853073,50.85,80050.32,0.0,-0.99889,0.0,0.18013]
[1778197853851,50.85,80050.32,0.0,-0.99889,0.0,0.18013]
[1778197853861,50.85,80050.32,0.0,-0.99889,0.0,0.18013]
[1778197854080,50.85,80051.6,0.0,-0.99889,0.0,0.18042]
[1778197856334,50.85,80051.48,0.0,-0.99889,0.0,0.18039]
[1778197856465,50.85,80051.48,0.0,-0.99889,0.0,0.18039]
[1778197856493,50.85,80056.14,0.0,-0.99888,0.0,0.18145]
[1778197858909,50.85,80056.68,0.0,-0.99888,0.0,0.18157]
[1778197858920,50.85,80056.68,0.0,-0.99888,0.0,0.18157]
[1778197859115,50.85,80057.32,0.0,-0.99888,0.0,0.18172]
[1778197862435,50.85,80056.82,0.0,-0.99888,0.0,0.1816]
[1778197862442,50.85,80056.82,0.0,-0.99888,0.0,0.1816]
[1778197868419,50.85,80057.55,0.0,-0.99888,0.0,0.18177]
[1778197868429,50.85,80057.55,0.0,-0.99888,0.0,0.18177]
[1778197868520,50.85,80057.73,0.0,-0.99888,0.0,0.18181]
[1778197868898,50.85,80057.73,0.0,-0.99888,0.0,0.18181]
[1778197869236,50.85,80057.73,0.0,-0.99888,0.0,0.18181]
[1778197869337,50.85,80059.51,0.0,-0.99887,0.0,0.18222]
[1778197870194,50.85,80061.94,0.0,-0.99887,0.0,0.18277]
[1778197875229,50.85,80061.4,0.0,-0.99887,0.0,0.18265]
[1778197878859,50.85,80062.04,0.0,-0.99887,0.0,0.18279]
[1778197878866,50.85,80062.04,0.0,-0.99887,0.0,0.18279]
[1778197879257,50.85,80061.47,0.0,-0.99887,0.0,0.18266]
[1778197880485,50.85,80061.47,0.0,-0.99887,0.0,0.18266]
[1778197880552,50.85,80061.47,0.0,-0.99887,0.0,0.18266]
[1778197882130,50.85,80061.5,0.0,-0.99887,0.0,0.18267]
[1778197882278,50.85,80061.47,0.0,-0.99887,0.0,0.18266]
[1778197889327,50.85,80061.87,0.0,-0.99887,0.0,0.18276]
[1778197889761,50.85,80061.87,0.0,-0.99887,0.0,0.18276]
[1778197890334,50.85,80059.58,0.0,-0.99887,0.0,0.18223]
[1778197894363,50.85,80056.53,0.0,-0.99888,0.0,0.18105]
[1778197899401,50.85,80055.89,0.0,-0.99888,0.0,0.1809]
[1778197900408,50.85,80043.15,0.0,-0.9989,0.0,0.17804]
[1778197901499,50.85,80043.15,0.0,-0.9989,0.0,0.17804]
[1778197901628,50.85,80043.15,0.0,-0.9989,0.0,0.17804]
[1778197901640,50.85,80039.28,0.0,-0.99891,0.0,0.17717]
[1778197902137,50.85,80039.28,0.0,-0.99891,0.0,0.17717]
[1778197902422,50.85,80038.84,0.0,-0.99891,0.0,0.17708]
[1778197907405,50.85,80038.95,0.0,-0.99891,0.0,0.1771]
[1778197907457,50.85,80038.6,0.0,-0.99891,0.0,0.17702]
[1778197912492,50.85,80038.73,0.0,-0.99891,0.0,0.17705]
[1778197914506,50.85,80041.02,0.0,-0.9989,0.0,0.17756]
[1778197918717,50.85,80039.66,0.0,-0.99891,0.0,0.17726]
[1778197918787,50.85,80039.66,0.0,-0.99891,0.0,0.17726]
[1778197919541,50.85,80037.45,0.0,-0.99891,0.0,0.17677]
[1778197923212,50.85,80037.97,0.0,-0.99891,0.0,0.17688]
[1778197923353,50.85,80037.97,0.0,-0.99891,0.0,0.17688]
[1778197923569,50.85,80037.77,0.0,-0.99891,0.0,0.17684]
[1778197924034,50.85,80037.77,0.0,-0.99891,0.0,0.17684]
[1778197924578,50.85,80037.96,0.0,-0.99891,0.0,0.17688]
[1778197925584,50.85,80045.66,0.0,-0.9989,0.0,0.1786]
[1778197925965,50.85,80045.66,0.0,-0.9989,0.0,0.1786]
[1778197926591,50.85,80048.61,0.0,-0.99889,0.0,0.17926]
[1778197931626,50.85,80048.63,0.0,-0.99889,0.0,0.17926]
[1778197932633,50.85,80050.15,0.0,-0.99889,0.0,0.17961]
[1778197934039,50.85,80051.45,0.0,-0.99889,0.0,0.1799]
[1778197934647,50.85,80053.65,0.0,-0.99888,0.0,0.1804]
[1778197936589,50.85,80052.73,0.0,-0.99889,0.0,0.18019]
[1778197936661,50.85,80052.96,0.0,-0.99889,0.0,0.18024]
[1778197937139,50.85,80052.96,0.0,-0.99889,0.0,0.18024]
[1778197937668,50.85,80053.07,0.0,-0.99889,0.0,0.18027]
[1778197943364,50.85,80053.68,0.0,-0.99888,0.0,0.1804]
[1778197943683,50.85,80053.68,0.0,-0.99888,0.0,0.1804]
[1778197943689,50.85,80053.03,0.0,-0.99889,0.0,0.18026]
[1778197949039,50.85,80051.79,0.0,-0.99889,0.0,0.17998]
[1778197949100,50.85,80052.23,0.0,-0.99889,0.0,0.18008]
[1778197954787,50.85,80049.89,0.0,-0.99889,0.0,0.17906]
[1778197956220,50.85,80049.89,0.0,-0.99889,0.0,0.17906]
[1778197956273,50.85,80049.89,0.0,-0.99889,0.0,0.17906]
[1778197958817,50.85,80047.27,0.0,-0.9989,0.0,0.17847]
[1778197963853,50.85,80048.79,0.0,-0.9989,0.0,0.17882]
[1778197966322,50.85,80048.75,0.0,-0.9989,0.0,0.17881]
[1778197966564,50.85,80048.75,0.0,-0.9989,0.0,0.17881]
[1778197966610,50.85,80046.07,0.0,-0.9989,0.0,0.17821]
[1778197967560,50.85,80046.07,0.0,-0.9989,0.0,0.17821]
[1778197967689,50.85,80046.07,0.0,-0.9989,0.0,0.17821]
[1778197967880,50.85,80044.48,0.0,-0.9989,0.0,0.17785]
[1778197971908,50.85,80042.44,0.0,-0.9989,0.0,0.1774]
[1778197974930,50.85,80033.36,0.0,-0.99892,0.0,0.17538]
[1778197976123,50.85,80033.36,0.0,-0.99892,0.0,0.17538]
[1778197976250,50.85,80033.36,0.0,-0.99892,0.0,0.17538]
[1778197976351,50.85,80032.43,0.0,-0.99892,0.0,0.17518]
[1778197977144,50.85,80032.43,0.0,-0.99892,0.0,0.17518]
[1778197977225,50.85,80032.43,0.0,-0.99892,0.0,0.17518]
[1778197977263,50.85,80030.52,0.0,-0.99892,0.0,0.17476]
[1778197981979,50.85,80032.06,0.0,-0.99892,0.0,0.1751]
[1778197983703,50.85,80032.06,0.0,-0.99892,0.0,0.1751]
[1778197983833,50.85,80033.18,0.0,-0.99892,0.0,0.17534]
[1778197983993,50.85,80032.85,0.0,-0.99892,0.0,0.17527]
[1778197985764,50.85,80032.85,0.0,-0.99892,0.0,0.17527]
[1778197985833,50.85,80032.54,0.0,-0.99892,0.0,0.1752]
[1778197987194,50.85,80032.54,0.0,-0.99892,0.0,0.1752]
[1778197987295,50.85,80032.8,0.0,-0.99892,0.0,0.17526]
[1778197992572,50.85,80032.71,0.0,-0.99892,0.0,0.17524]
[1778197992607,50.85,80032.71,0.0,-0.99892,0.0,0.17524]
[1778197996077,50.85,80034.82,0.0,-0.99892,0.0,0.17571]
[1778197997195,50.85,80034.82,0.0,-0.99892,0.0,0.17571]
[1778197997295,50.85,80035.31,0.0,-0.99892,0.0,0.17581]
[1778197998091,50.85,80037.53,0.0,-0.99891,0.0,0.17631]
[1778198002988,50.85,80037.45,0.0,-0.99891,0.0,0.17629]
[1778198003022,50.85,80037.45,0.0,-0.99891,0.0,0.17629]
[1778198006147,50.85,80034.78,0.0,-0.99892,0.0,0.1757]
[1778198008161,50.85,80036.85,0.0,-0.99891,0.0,0.17615]
[1778198012200,50.85,80036.9,0.0,-0.99892,0.0,0.17569]
[1778198012240,50.85,80034.61,0.0,-0.99892,0.0,0.17518]
[1778198016275,50.85,80034.19,0.0,-0.99892,0.0,0.17509]
[1778198016330,50.85,80034.4,0.0,-0.99892,0.0,0.17514]
[1778198019113,50.85,80034.33,0.0,-0.99892,0.0,0.17512]
[1778198019238,50.85,80034.43,0.0,-0.99892,0.0,0.17514]
[1778198021101,50.85,80034.36,0.0,-0.99892,0.0,0.17513]
[1778198021202,50.85,80034.36,0.0,-0.99892,0.0,0.17513]
[1778198024079,50.85,80034.85,0.0,-0.99892,0.0,0.17523]
[1778198024273,50.85,80034.48,0.0,-0.99892,0.0,0.17515]
[1778198026693,50.85,80033.89,0.0,-0.99892,0.0,0.17502]
[1778198026725,50.85,80033.57,0.0,-0.99892,0.0,0.17495]
[1778198027235,50.85,80033.57,0.0,-0.99892,0.0,0.17495]
[1778198027294,50.85,80033.74,0.0,-0.99892,0.0,0.17499]
[1778198032329,50.85,80034.02,0.0,-0.99892,0.0,0.17505]
[1778198033818,50.85,80034.02,0.0,-0.99892,0.0,0.17505]
[1778198034040,50.85,80034.02,0.0,-0.99892,0.0,0.17505]
[1778198035685,50.85,80033.99,0.0,-0.99892,0.0,0.17505]
[1778198035706,50.85,80033.99,0.0,-0.99892,0.0,0.17505]
[1778198039043,50.85,80033.92,0.0,-0.99892,0.0,0.17503]
[1778198039142,50.85,80033.92,0.0,-0.99892,0.0,0.17503]
[1778198040385,50.85,80030.1,0.0,-0.99893,0.0,0.17419]
[1778198041392,50.85,80027.81,0.0,-0.99893,0.0,0.17369]
[1778198042399,50.85,80026.23,0.0,-0.99893,0.0,0.17334]
[1778198045904,50.85,80024.89,0.0,-0.99893,0.0,0.17305]
[1778198046427,50.85,80025.52,0.0,-0.99893,0.0,0.17319]
[1778198047441,50.85,80027.59,0.0,-0.99893,0.0,0.17364]
[1778198052470,50.85,80026.71,0.0,-0.99893,0.0,0.17345]
[1778198054484,50.85,80025.18,0.0,-0.99893,0.0,0.17312]
[1778198055491,50.85,80023.45,0.0,-0.99894,0.0,0.17274]
[1778198056136,50.85,80023.45,0.0,-0.99894,0.0,0.17274]
[1778198056203,50.85,80023.45,0.0,-0.99894,0.0,0.17274]
[1778198056498,50.85,80023.17,0.0,-0.99894,0.0,0.17268]
[1778198057589,50.85,80023.17,0.0,-0.99894,0.0,0.17268]
[1778198057717,50.85,80023.17,0.0,-0.99894,0.0,0.17268]
[1778198059042,50.85,80022.53,0.0,-0.99894,0.0,0.17254]
[1778198059144,50.85,80022.53,0.0,-0.99894,0.0,0.17254]
[1778198060526,50.85,80020.88,0.0,-0.99894,0.0,0.17218]
[1778198062247,50.85,80020.62,0.0,-0.99894,0.0,0.17212]
[1778198062540,50.85,80019.64,0.0,-0.99894,0.0,0.17191]
[1778198067575,50.85,80019.0,0.0,-0.99894,0.0,0.17177]
[1778198068582,50.85,80017.03,0.0,-0.99894,0.0,0.17135]
[1778198070596,50.85,80014.83,0.0,-0.99895,0.0,0.17087]
[1778198074085,50.85,80014.7,0.0,-0.99895,0.0,0.17038]
[1778198074206,50.85,80014.7,0.0,-0.99895,0.0,0.17038]
[1778198074624,50.85,80017.22,0.0,-0.99895,0.0,0.17092]
[1778198074872,50.85,80017.22,0.0,-0.99895,0.0,0.17092]
[1778198074955,50.85,80017.22,0.0,-0.99895,0.0,0.17092]
[1778198079659,50.85,80012.88,0.0,-0.99895,0.0,0.16999]
[1778198080298,50.85,80012.88,0.0,-0.99895,0.0,0.16999]
[1778198080666,50.85,80011.85,0.0,-0.99895,0.0,0.16976]
[1778198080906,50.85,80011.85,0.0,-0.99895,0.0,0.16976]
[1778198081797,50.85,80011.85,0.0,-0.99895,0.0,0.16976]
[1778198081673,50.85,80009.85,0.0,-0.99896,0.0,0.16934]
[1778198081933,50.85,80009.85,0.0,-0.99896,0.0,0.16934]
[1778198082259,50.85,80009.85,0.0,-0.99896,0.0,0.16934]
[1778198082680,50.85,80010.19,0.0,-0.99896,0.0,0.16941]
[1778198085701,50.85,80013.58,0.0,-0.99895,0.0,0.17014]
[1778198086709,50.85,80015.3,0.0,-0.99895,0.0,0.17051]
[1778198091744,50.85,80014.71,0.0,-0.99895,0.0,0.17038]
[1778198095679,50.85,80014.88,0.0,-0.99895,0.0,0.17041]
[1778198095741,50.85,80014.88,0.0,-0.99895,0.0,0.17041]
[1778198095752,50.85,80014.88,0.0,-0.99895,0.0,0.17041]
[1778198095794,50.85,80014.88,0.0,-0.99895,0.0,0.17041]
[1778198095772,50.85,80015.12,0.0,-0.99895,0.0,0.17047]
[1778198096779,50.85,80014.9,0.0,-0.99895,0.0,0.17042]
[1778198099076,50.85,80014.28,0.0,-0.99895,0.0,0.17029]
[1778198099800,50.85,80014.42,0.0,-0.99895,0.0,0.17032]
[1778198105337,50.85,80014.42,0.0,-0.99895,0.0,0.17032]
[1778198105842,50.85,80014.05,0.0,-0.99895,0.0,0.17024]
[1778198109044,50.85,80013.53,0.0,-0.99895,0.0,0.17012]
[1778198111680,50.85,80013.53,0.0,-0.99895,0.0,0.17012]
[1778198113898,50.85,80018.3,0.0,-0.99895,0.0,0.17115]
[1778198118745,50.85,80018.91,0.0,-0.99894,0.0,0.17128]
[1778198118758,50.85,80018.91,0.0,-0.99894,0.0,0.17128]
[1778198118846,50.85,80019.09,0.0,-0.99894,0.0,0.17132]
[1778198122279,50.85,80017.8,0.0,-0.99895,0.0,0.17104]
[1778198122368,50.85,80017.37,0.0,-0.99895,0.0,0.17095]
[1778198124783,50.85,80019.38,0.0,-0.99894,0.0,0.17138]
[1778198124884,50.85,80019.53,0.0,-0.99894,0.0,0.17142]
[1778198130010,50.85,80018.81,0.0,-0.99895,0.0,0.17126]
[1778198137277,50.85,80018.51,0.0,-0.99895,0.0,0.17073]
[1778198137378,50.85,80018.51,0.0,-0.99895,0.0,0.17073]
[1778198143193,50.85,80018.89,0.0,-0.99895,0.0,0.17081]
[1778198143294,50.85,80018.89,0.0,-0.99895,0.0,0.17081]
[1778198144048,50.85,80018.89,0.0,-0.99895,0.0,0.17081]
[1778198144108,50.85,80018.9,0.0,-0.99895,0.0,0.17081]
[1778198145852,50.85,80018.9,0.0,-0.99895,0.0,0.17081]
[1778198145878,50.85,80018.9,0.0,-0.99895,0.0,0.17081]
[1778198151157,50.85,80017.86,0.0,-0.99895,0.0,0.17059]
[1778198152280,50.85,80017.86,0.0,-0.99895,0.0,0.17059]
[1778198152329,50.85,80017.95,0.0,-0.99895,0.0,0.17061]
[1778198155606,50.85,80018.07,0.0,-0.99895,0.0,0.17063]
[1778198155658,50.85,80018.08,0.0,-0.99895,0.0,0.17064]
[1778198159048,50.85,80018.26,0.0,-0.99895,0.0,0.17067]
[1778198159148,50.85,80018.26,0.0,-0.99895,0.0,0.17067]
[1778198161737,50.85,80018.26,0.0,-0.99895,0.0,0.17067]
[1778198161839,50.85,80018.27,0.0,-0.99895,0.0,0.17068]
[1778198167979,50.85,80018.32,0.0,-0.99895,0.0,0.17069]
[1778198173312,50.85,80019.11,0.0,-0.99895,0.0,0.17086]
[1778198173975,50.85,80019.11,0.0,-0.99895,0.0,0.17086]
[1778198174040,50.85,80019.11,0.0,-0.99895,0.0,0.17086]
[1778198174319,50.85,80018.99,0.0,-0.99895,0.0,0.17083]
[1778198178347,50.85,80030.1,0.0,-0.99893,0.0,0.17324]
[1778198179046,50.85,80030.1,0.0,-0.99893,0.0,0.17324]
[1778198179355,50.85,80032.38,0.0,-0.99893,0.0,0.17374]
[1778198180730,50.85,80032.38,0.0,-0.99893,0.0,0.17374]
[1778198180792,50.85,80032.59,0.0,-0.99893,0.0,0.17379]
[1778198182379,50.85,80032.01,0.0,-0.99893,0.0,0.17366]
[1778198186407,50.85,80032.04,0.0,-0.99893,0.0,0.17367]
[1778198191641,50.85,80031.44,0.0,-0.99893,0.0,0.17353]
[1778198191699,50.85,80031.44,0.0,-0.99893,0.0,0.17353]
[1778198193060,50.85,80029.95,0.0,-0.99893,0.0,0.17274]
[1778198193243,50.85,80029.95,0.0,-0.99893,0.0,0.17274]
[1778198193456,50.85,80032.06,0.0,-0.99893,0.0,0.1732]
[1778198198491,50.85,80033.65,0.0,-0.99893,0.0,0.17354]
[1778198200026,50.85,80033.9,0.0,-0.99893,0.0,0.1736]
[1778198200169,50.85,80033.9,0.0,-0.99893,0.0,0.1736]
[1778198204045,50.85,80033.84,0.0,-0.99893,0.0,0.17358]
[1778198204147,50.85,80033.84,0.0,-0.99893,0.0,0.17358]
[1778198205838,50.85,80033.84,0.0,-0.99893,0.0,0.17358]
[1778198205928,50.85,80033.87,0.0,-0.99893,0.0,0.17359]
[1778198209095,50.85,80033.46,0.0,-0.99893,0.0,0.1735]
[1778198209568,50.85,80033.54,0.0,-0.99893,0.0,0.17352]
[1778198210967,50.85,80033.54,0.0,-0.99893,0.0,0.17352]
[1778198210977,50.85,80033.54,0.0,-0.99893,0.0,0.17352]
[1778198216617,50.85,80034.01,0.0,-0.99893,0.0,0.17362]
[1778198221660,50.85,80034.22,0.0,-0.99893,0.0,0.17367]
[1778198221699,50.85,80034.22,0.0,-0.99893,0.0,0.17367]
[1778198222796,50.85,80032.48,0.0,-0.99893,0.0,0.17329]
[1778198222860,50.85,80032.48,0.0,-0.99893,0.0,0.17329]
[1778198222897,50.85,80032.09,0.0,-0.99893,0.0,0.1732]
[1778198228701,50.85,80031.64,0.0,-0.99893,0.0,0.1731]
[1778198229053,50.85,80031.64,0.0,-0.99893,0.0,0.1731]
[1778198229708,50.85,80031.5,0.0,-0.99893,0.0,0.17307]
[1778198234744,50.85,80031.65,0.0,-0.99893,0.0,0.17311]
[1778198240354,50.85,80032.38,0.0,-0.99893,0.0,0.17327]
[1778198240405,50.85,80032.38,0.0,-0.99893,0.0,0.17327]
[1778198240475,50.85,80032.38,0.0,-0.99893,0.0,0.17327]
[1778198240506,50.85,80032.38,0.0,-0.99893,0.0,0.17327]
[1778198241020,50.85,80032.38,0.0,-0.99893,0.0,0.17327]
[1778198241030,50.85,80032.38,0.0,-0.99893,0.0,0.17327]
[1778198242307,50.85,80032.38,0.0,-0.99893,0.0,0.17327]
[1778198242799,50.85,80032.05,0.0,-0.99893,0.0,0.17319]
[1778198247300,50.85,80031.91,0.0,-0.99893,0.0,0.17316]
[1778198247834,50.85,80031.93,0.0,-0.99893,0.0,0.17317]
[1778198250855,50.85,80029.06,0.0,-0.99894,0.0,0.17254]
[1778198254049,50.85,80028.9,0.0,-0.99894,0.0,0.17204]
[1778198254884,50.85,80028.76,0.0,-0.99894,0.0,0.172]
[1778198258482,50.85,80028.56,0.0,-0.99894,0.0,0.17196]
[1778198258912,50.85,80029.23,0.0,-0.99894,0.0,0.17211]
[1778198263947,50.85,80029.53,0.0,-0.99894,0.0,0.17217]
[1778198268982,50.85,80030.54,0.0,-0.99894,0.0,0.17239]
[1778198271656,50.85,80031.03,0.0,-0.99894,0.0,0.1725]
[1778198271665,50.85,80031.03,0.0,-0.99894,0.0,0.1725]
[1778198272308,50.85,80030.38,0.0,-0.99894,0.0,0.17236]
[1778198273010,50.85,80030.54,0.0,-0.99894,0.0,0.17239]
[1778198277933,50.85,80030.8,0.0,-0.99894,0.0,0.17245]
[1778198278045,50.85,80031.37,0.0,-0.99894,0.0,0.17257]
[1778198279059,50.85,80031.41,0.0,-0.99894,0.0,0.17258]
[1778198280704,50.85,80031.41,0.0,-0.99894,0.0,0.17258]
[1778198281833,50.85,80031.29,0.0,-0.99894,0.0,0.17255]
[1778198281933,50.85,80030.59,0.0,-0.99894,0.0,0.1724]
[1778198292143,50.85,80030.89,0.0,-0.99894,0.0,0.17247]
[1778198297178,50.85,80030.96,0.0,-0.99894,0.0,0.17248]
[1778198302213,50.85,80030.75,0.0,-0.99894,0.0,0.17244]
[1778198303220,50.85,80034.08,0.0,-0.99893,0.0,0.17316]
[1778198307041,50.85,80034.51,0.0,-0.99893,0.0,0.17326]
[1778198307318,50.85,80034.69,0.0,-0.99893,0.0,0.1733]
[1778198307424,50.85,80034.69,0.0,-0.99893,0.0,0.1733]
[1778198307561,50.85,80034.69,0.0,-0.99893,0.0,0.1733]
[1778198313290,50.85,80031.69,0.0,-0.99894,0.0,0.17217]
[1778198322353,50.85,80032.36,0.0,-0.99894,0.0,0.17231]
[1778198328395,50.85,80031.05,0.0,-0.99894,0.0,0.17203]
[1778198335447,50.85,80030.93,0.0,-0.99894,0.0,0.172]
[1778198340482,50.85,80021.92,0.0,-0.99895,0.0,0.17006]
[1778198341489,50.85,80020.56,0.0,-0.99895,0.0,0.16977]
[1778198347532,50.85,80020.99,0.0,-0.99895,0.0,0.16986]
[1778198354581,50.85,80020.25,0.0,-0.99895,0.0,0.1697]
[1778198359616,50.85,80020.43,0.0,-0.99895,0.0,0.16974]
[1778198366665,50.85,80020.33,0.0,-0.99895,0.0,0.16972]
[1778198371700,50.85,80020.33,0.0,-0.99896,0.0,0.16925]
[1778198376735,50.85,80020.27,0.0,-0.99896,0.0,0.16924]
[1778198381770,50.85,80021.12,0.0,-0.99896,0.0,0.16942]
[1778198386805,50.85,80021.06,0.0,-0.99896,0.0,0.16941]
[1778198391840,50.85,80019.33,0.0,-0.99896,0.0,0.16904]
[1778198394863,50.85,80008.57,0.0,-0.99897,0.0,0.16675]
[1778198395870,50.85,80006.97,0.0,-0.99898,0.0,0.16641]
[1778198396877,50.85,80004.55,0.0,-0.99898,0.0,0.16591]
[1778198398891,50.85,80009.58,0.0,-0.99897,0.0,0.16697]
[1778198401913,50.85,80022.09,0.0,-0.99895,0.0,0.16963]
[1778198402920,50.85,80026.94,0.0,-0.99895,0.0,0.17067]
[1778198404934,50.85,80024.18,0.0,-0.99895,0.0,0.17008]
[1778198407955,50.85,80030.38,0.0,-0.99894,0.0,0.17141]
[1778198408962,50.85,80027.38,0.0,-0.99895,0.0,0.17077]
[1778198410976,50.85,80024.08,0.0,-0.99895,0.0,0.17006]
[1778198411983,50.85,80019.73,0.0,-0.99896,0.0,0.16912]
[1778198412990,50.85,80010.49,0.0,-0.99897,0.0,0.16716]
[1778198413998,50.85,80007.36,0.0,-0.99898,0.0,0.1665]
[1778198415012,50.85,80006.65,0.0,-0.99898,0.0,0.16635]
[1778198416055,50.85,80006.65,0.0,-0.99898,0.0,0.16635]
[1778198419037,50.85,80011.34,0.0,-0.99897,0.0,0.16734]
[1778198422058,50.85,80007.93,0.0,-0.99897,0.0,0.16662]
[1778198427093,50.85,80007.42,0.0,-0.99898,0.0,0.16651]
[1778198430120,50.85,80004.71,0.0,-0.99898,0.0,0.16594]
[1778198431127,50.85,80010.62,0.0,-0.99897,0.0,0.16672]
[1778198433141,50.85,80012.72,0.0,-0.99897,0.0,0.16717]
[1778198436162,50.85,80009.48,0.0,-0.99898,0.0,0.16648]
[1778198438176,50.85,80012.65,0.0,-0.99897,0.0,0.16715]
[1778198439183,50.85,80015.27,0.0,-0.99897,0.0,0.16771]
[1778198440583,50.85,80017.2,0.0,-0.99896,0.0,0.16812]
[1778198447240,50.85,80019.4,0.0,-0.99896,0.0,0.16859]
[1778198450261,50.85,80024.79,0.0,-0.99895,0.0,0.16974]
[1778198451268,50.85,80028.89,0.0,-0.99895,0.0,0.17062]
[1778198455296,50.85,80031.33,0.0,-0.99894,0.0,0.17115]
[1778198457310,50.85,80028.54,0.0,-0.99895,0.0,0.17055]
[1778198462345,50.85,80029.85,0.0,-0.99895,0.0,0.17083]
[1778198467380,50.85,80027.13,0.0,-0.99895,0.0,0.17024]
[1778198472415,50.85,80027.15,0.0,-0.99895,0.0,0.17025]
[1778198477450,50.85,80027.11,0.0,-0.99895,0.0,0.17024]
[1778198482486,50.85,80023.7,0.0,-0.99896,0.0,0.16951]
[1778198485507,50.85,80018.49,0.0,-0.99896,0.0,0.16839]
[1778198487521,50.85,80015.74,0.0,-0.99897,0.0,0.16781]
[1778198493564,50.85,80013.92,0.0,-0.99897,0.0,0.16696]
[1778198498599,50.85,80013.93,0.0,-0.99897,0.0,0.16696]
[1778198503634,50.85,80011.68,0.0,-0.99897,0.0,0.16649]
[1778198504641,50.85,80015.07,0.0,-0.99897,0.0,0.1672]
[1778198505648,50.85,80021.82,0.0,-0.99896,0.0,0.16864]
[1778198507662,50.85,80024.23,0.0,-0.99896,0.0,0.16915]
[1778198512697,50.85,80024.09,0.0,-0.99896,0.0,0.16912]
[1778198517734,50.85,80024.25,0.0,-0.99896,0.0,0.16916]
[1778198522769,50.85,80021.34,0.0,-0.99896,0.0,0.16854]
[1778198527804,50.85,80023.35,0.0,-0.99896,0.0,0.16897]
[1778198532839,50.85,80023.39,0.0,-0.99896,0.0,0.16897]
[1778198537874,50.85,80023.45,0.0,-0.99896,0.0,0.16899]
[1778198541902,50.85,80029.16,0.0,-0.99895,0.0,0.17021]
[1778198544923,50.85,80024.74,0.0,-0.99896,0.0,0.16926]
[1778198549958,50.85,80023.14,0.0,-0.99896,0.0,0.16892]
[1778198552979,50.85,80008.96,0.0,-0.99898,0.0,0.16546]
[1778198553987,50.85,80007.21,0.0,-0.99898,0.0,0.16509]
[1778198556001,50.85,80018.53,0.0,-0.99897,0.0,0.16748]
[1778198557008,50.85,80020.08,0.0,-0.99897,0.0,0.1678]
[1778198562043,50.85,80019.44,0.0,-0.99897,0.0,0.16767]
[1778198568085,50.85,80019.89,0.0,-0.99897,0.0,0.16776]
[1778198575135,50.85,80020.46,0.0,-0.99897,0.0,0.16789]
[1778198580186,50.85,80024.76,0.0,-0.99896,0.0,0.1688]
[1778198583207,50.85,80028.14,0.0,-0.99895,0.0,0.16952]
[1778198588242,50.85,80028.1,0.0,-0.99895,0.0,0.16952]
[1778198593277,50.85,80027.74,0.0,-0.99896,0.0,0.16944]
[1778198594284,50.85,80024.13,0.0,-0.99896,0.0,0.16867]
[1778198599319,50.85,80024.33,0.0,-0.99896,0.0,0.16871]
[1778198604354,50.85,80026.17,0.0,-0.99896,0.0,0.1691]
[1778198609389,50.85,80026.68,0.0,-0.99896,0.0,0.16921]
[1778198613417,50.85,80027.0,0.0,-0.99896,0.0,0.16881]
[1778198618452,50.85,80028.03,0.0,-0.99896,0.0,0.16903]
[1778198623487,50.85,80028.65,0.0,-0.99896,0.0,0.16917]
[1778198628522,50.85,80029.45,0.0,-0.99896,0.0,0.16934]
[1778198633557,50.85,80030.48,0.0,-0.99895,0.0,0.16956]
[1778198638592,50.85,80030.7,0.0,-0.99895,0.0,0.16961]
[1778198643628,50.85,80030.93,0.0,-0.99895,0.0,0.16966]
[1778198649670,50.85,80030.97,0.0,-0.99895,0.0,0.16966]
[1778198654705,50.85,80032.76,0.0,-0.99895,0.0,0.17005]
[1778198659740,50.85,80043.21,0.0,-0.99894,0.0,0.17231]
[1778198660748,50.85,80044.38,0.0,-0.99893,0.0,0.17256]
[1778198665782,50.85,80044.99,0.0,-0.99893,0.0,0.1727]
[1778198671824,50.85,80046.65,0.0,-0.99893,0.0,0.17258]
[1778198675852,50.85,80049.16,0.0,-0.99893,0.0,0.17313]
[1778198679880,50.85,80046.5,0.0,-0.99893,0.0,0.17255]
[1778198684915,50.85,80044.32,0.0,-0.99894,0.0,0.17208]
[1778198685922,50.85,80041.92,0.0,-0.99894,0.0,0.17156]
[1778198686929,50.85,80038.78,0.0,-0.99894,0.0,0.17088]
[1778198691964,50.85,80036.86,0.0,-0.99895,0.0,0.17046]
[1778198696999,50.85,80036.34,0.0,-0.99895,0.0,0.17035]
[1778198702039,50.85,80037.08,0.0,-0.99895,0.0,0.17051]
[1778198707072,50.85,80036.86,0.0,-0.99895,0.0,0.17046]
[1778198711100,50.85,80041.5,0.0,-0.99894,0.0,0.17147]
[1778198716137,50.85,80041.95,0.0,-0.99894,0.0,0.17156]
[1778198721172,50.85,80040.8,0.0,-0.99894,0.0,0.17131]
[1778198730235,50.85,80040.82,0.0,-0.99894,0.0,0.17132]
[1778198736277,50.85,80039.18,0.0,-0.99895,0.0,0.17049]
[1778198741312,50.85,80039.14,0.0,-0.99895,0.0,0.17048]
[1778198746347,50.85,80039.77,0.0,-0.99895,0.0,0.17062]
[1778198751382,50.85,80039.55,0.0,-0.99895,0.0,0.17057]
[1778198756417,50.85,80039.42,0.0,-0.99895,0.0,0.17054]
[1778198761453,50.85,80041.24,0.0,-0.99894,0.0,0.17094]
[1778198762459,50.85,80043.6,0.0,-0.99894,0.0,0.17145]
[1778198764473,50.85,80041.25,0.0,-0.99894,0.0,0.17094]
[1778198766488,50.85,80043.57,0.0,-0.99894,0.0,0.17144]
[1778198771522,50.85,80046.12,0.0,-0.99894,0.0,0.17199]
[1778198776557,50.85,80047.82,0.0,-0.99893,0.0,0.17236]
[1778198781592,50.85,80049.09,0.0,-0.99893,0.0,0.17264]
[1778198786627,50.85,80049.81,0.0,-0.99893,0.0,0.1728]
[1778198791662,50.85,80049.76,0.0,-0.99893,0.0,0.17231]
[1778198792669,50.85,80054.57,0.0,-0.99893,0.0,0.17336]
[1778198793886,50.85,80054.57,0.0,-0.99893,0.0,0.17336]
[1778198793987,50.85,80055.84,0.0,-0.99893,0.0,0.17364]
[1778198799718,50.85,80057.36,0.0,-0.99892,0.0,0.17397]
[1778198804753,50.85,80055.54,0.0,-0.99893,0.0,0.17358]
[1778198809788,50.85,80055.96,0.0,-0.99893,0.0,0.17367]
[1778198814823,50.85,80057.0,0.0,-0.99892,0.0,0.1739]
[1778198819858,50.85,80057.97,0.0,-0.99892,0.0,0.17411]
[1778198824893,50.85,80056.57,0.0,-0.99892,0.0,0.1738]
[1778198827914,50.85,80054.03,0.0,-0.99893,0.0,0.17324]
[1778198832949,50.85,80053.78,0.0,-0.99893,0.0,0.17319]
[1778198837987,50.85,80054.12,0.0,-0.99893,0.0,0.17326]
[1778198843022,50.85,80054.83,0.0,-0.99893,0.0,0.17342]
[1778198848057,50.85,80054.87,0.0,-0.99893,0.0,0.17343]
[1778198853092,50.85,80054.37,0.0,-0.99893,0.0,0.17284]
[1778198859136,50.85,80054.57,0.0,-0.99893,0.0,0.17289]
[1778198866185,50.85,80054.16,0.0,-0.99893,0.0,0.1728]
[1778198869578,50.85,80054.61,0.0,-0.99893,0.0,0.1729]
[1778198870213,50.85,80050.79,0.0,-0.99894,0.0,0.17206]
[1778198878270,50.85,80049.59,0.0,-0.99894,0.0,0.1718]
[1778198881291,50.85,80046.65,0.0,-0.99894,0.0,0.17116]
[1778198886326,50.85,80049.36,0.0,-0.99894,0.0,0.17175]
[1778198891361,50.85,80050.17,0.0,-0.99894,0.0,0.17193]
[1778198893375,50.85,80052.57,0.0,-0.99893,0.0,0.17245]
[1778198898410,50.85,80052.83,0.0,-0.99893,0.0,0.17251]
[1778198903445,50.85,80052.38,0.0,-0.99893,0.0,0.17241]
[1778198908480,50.85,80051.89,0.0,-0.99893,0.0,0.1723]
[1778198913515,50.85,80051.05,0.0,-0.99894,0.0,0.17165]
[1778198918550,50.85,80052.64,0.0,-0.99894,0.0,0.17199]
[1778198923586,50.85,80056.69,0.0,-0.99893,0.0,0.17287]
[1778198928621,50.85,80055.22,0.0,-0.99893,0.0,0.17255]
[1778198933656,50.85,80058.68,0.0,-0.99893,0.0,0.17331]
[1778198938691,50.85,80062.13,0.0,-0.99892,0.0,0.17407]
[1778198940709,50.85,80087.07,0.0,-0.99889,0.0,0.17962]
[1778198942727,50.85,80081.44,0.0,-0.99889,0.0,0.17835]
[1778198943734,50.85,80078.43,0.0,-0.9989,0.0,0.17768]
[1778198945748,50.85,80075.63,0.0,-0.9989,0.0,0.17705]
[1778198951790,50.85,80076.24,0.0,-0.9989,0.0,0.17719]
[1778198956825,50.85,80077.19,0.0,-0.9989,0.0,0.1774]
[1778198961860,50.85,80076.4,0.0,-0.9989,0.0,0.17723]
[1778198966895,50.85,80075.24,0.0,-0.9989,0.0,0.17697]
[1778198972937,50.85,80074.16,0.0,-0.99891,0.0,0.17624]
[1778198977972,50.85,80074.29,0.0,-0.99891,0.0,0.17627]
[1778198983007,50.85,80074.57,0.0,-0.99891,0.0,0.17633]
[1778198988042,50.85,80072.12,0.0,-0.99891,0.0,0.17579]
[1778198993077,50.85,80071.27,0.0,-0.99891,0.0,0.1756]
[1778198999119,50.85,80071.33,0.0,-0.99891,0.0,0.17562]
[1778199004158,50.85,80070.8,0.0,-0.99891,0.0,0.1755]
[1778199008186,50.85,80062.79,0.0,-0.99892,0.0,0.17373]
[1778199009192,50.85,80059.25,0.0,-0.99893,0.0,0.17296]
[1778199014227,50.85,80060.02,0.0,-0.99893,0.0,0.17313]
[1778199019262,50.85,80060.14,0.0,-0.99893,0.0,0.17315]
[1778199024297,50.85,80059.52,0.0,-0.99893,0.0,0.17302]
[1778199030339,50.85,80059.14,0.0,-0.99893,0.0,0.17293]
[1778199032353,50.85,80059.45,0.0,-0.99893,0.0,0.17252]
[1778199037388,50.85,80060.08,0.0,-0.99893,0.0,0.17266]
[1778199042426,50.85,80069.27,0.0,-0.99892,0.0,0.17468]
[1778199043432,50.85,80077.51,0.0,-0.99891,0.0,0.1765]
[1778199044439,50.85,80078.15,0.0,-0.9989,0.0,0.17665]
[1778199048467,50.85,80073.97,0.0,-0.99891,0.0,0.17572]
[1778199050481,50.85,80072.09,0.0,-0.99891,0.0,0.1753]
[1778199053502,50.85,80075.66,0.0,-0.99891,0.0,0.17609]
[1778199057719,50.85,80077.31,0.0,-0.99891,0.0,0.17646]
[1778199057771,50.85,80076.37,0.0,-0.99891,0.0,0.17625]
[1778199063572,50.85,80077.7,0.0,-0.99891,0.0,0.17655]
[1778199068609,50.85,80074.59,0.0,-0.99891,0.0,0.17586]
[1778199070623,50.85,80070.98,0.0,-0.99892,0.0,0.17506]
[1778199075662,50.85,80071.11,0.0,-0.99892,0.0,0.17508]
[1778199080698,50.85,80073.24,0.0,-0.99891,0.0,0.17556]
[1778199086740,50.85,80074.74,0.0,-0.99891,0.0,0.17589]
[1778199090768,50.85,80078.42,0.0,-0.9989,0.0,0.17671]
[1778199091775,50.85,80079.41,0.0,-0.99891,0.0,0.17644]
[1778199095803,50.85,80086.19,0.0,-0.9989,0.0,0.17796]
[1778199096810,50.85,80096.04,0.0,-0.99888,0.0,0.18018]
[1778199097817,50.85,80095.9,0.0,-0.99888,0.0,0.18015]
[1778199102852,50.85,80095.51,0.0,-0.99888,0.0,0.18006]
[1778199107887,50.85,80095.9,0.0,-0.99888,0.0,0.18015]
[1778199108940,50.85,80095.65,0.0,-0.99888,0.0,0.18009]
[1778199117752,50.85,80096.26,0.0,-0.99888,0.0,0.18023]
[1778199121988,50.85,80086.51,0.0,-0.9989,0.0,0.17803]
[1778199122996,50.85,80077.14,0.0,-0.99891,0.0,0.17594]
[1778199124005,50.85,80076.98,0.0,-0.99891,0.0,0.1759]
[1778199126016,50.85,80074.39,0.0,-0.99891,0.0,0.17533]
[1778199131051,50.85,80073.05,0.0,-0.99892,0.0,0.17503]
[1778199135079,50.85,80075.59,0.0,-0.99891,0.0,0.17559]
[1778199140114,50.85,80074.4,0.0,-0.99891,0.0,0.17533]
[1778199145149,50.85,80073.04,0.0,-0.99892,0.0,0.17503]
[1778199150184,50.85,80073.11,0.0,-0.99892,0.0,0.17505]
[1778199152199,50.85,80076.65,0.0,-0.99891,0.0,0.17535]
[1778199153205,50.85,80081.0,0.0,-0.99891,0.0,0.17631]
[1778199155103,50.85,80080.18,0.0,-0.99891,0.0,0.17613]
[1778199155871,50.85,80080.18,0.0,-0.99891,0.0,0.17613]
[1778199155969,50.85,80080.32,0.0,-0.99891,0.0,0.17616]
[1778199164282,50.85,80080.13,0.0,-0.99891,0.0,0.17612]
[1778199168310,50.85,80085.21,0.0,-0.9989,0.0,0.17725]
[1778199169317,50.85,80088.12,0.0,-0.9989,0.0,0.1779]
[1778199175359,50.85,80090.39,0.0,-0.99889,0.0,0.17841]
[1778199177373,50.85,80084.91,0.0,-0.9989,0.0,0.17718]
[1778199178877,50.85,80084.91,0.0,-0.9989,0.0,0.17718]
[1778199178955,50.85,80082.64,0.0,-0.9989,0.0,0.17668]
[1778199181401,50.85,80080.17,0.0,-0.99891,0.0,0.17613]
[1778199186436,50.85,80078.09,0.0,-0.99891,0.0,0.17567]
[1778199191471,50.85,80077.9,0.0,-0.99891,0.0,0.17562]
[1778199197513,50.85,80078.27,0.0,-0.99891,0.0,0.17571]
[1778199202360,50.85,80078.2,0.0,-0.99891,0.0,0.17569]
[1778199202548,50.85,80078.25,0.0,-0.99891,0.0,0.1757]
[1778199207583,50.85,80073.81,0.0,-0.99892,0.0,0.17472]
[1778199209597,50.85,80069.98,0.0,-0.99892,0.0,0.17388]
[1778199214632,50.85,80069.25,0.0,-0.99893,0.0,0.17324]
[1778199217653,50.85,80065.33,0.0,-0.99893,0.0,0.17238]
[1778199222688,50.85,80064.95,0.0,-0.99893,0.0,0.1723]
[1778199225709,50.85,80056.3,0.0,-0.99895,0.0,0.17042]
[1778199226716,50.85,80055.45,0.0,-0.99895,0.0,0.17024]
[1778199227723,50.85,80051.19,0.0,-0.99895,0.0,0.16932]
[1778199232758,50.85,80052.95,0.0,-0.99895,0.0,0.1697]
[1778199237793,50.85,80051.17,0.0,-0.99895,0.0,0.16932]
[1778199242828,50.85,80052.65,0.0,-0.99895,0.0,0.16963]
[1778199246856,50.85,80049.33,0.0,-0.99896,0.0,0.16892]
[1778199248877,50.85,80048.93,0.0,-0.99896,0.0,0.16884]
[1778199254922,50.85,80047.34,0.0,-0.99896,0.0,0.1685]
[1778199259958,50.85,80047.59,0.0,-0.99896,0.0,0.16855]
[1778199264993,50.85,80046.81,0.0,-0.99896,0.0,0.16838]
[1778199270028,50.85,80046.34,0.0,-0.99896,0.0,0.16828]
[1778199271035,50.85,80046.7,0.0,-0.99896,0.0,0.16789]
[1778199277077,50.85,80046.04,0.0,-0.99896,0.0,0.16775]
[1778199282114,50.85,80053.47,0.0,-0.99895,0.0,0.16934]
[1778199285135,50.85,80053.52,0.0,-0.99895,0.0,0.16935]
[1778199286142,50.85,80067.73,0.0,-0.99893,0.0,0.17243]
[1778199287149,50.85,80071.98,0.0,-0.99893,0.0,0.17336]
[1778199292184,50.85,80073.25,0.0,-0.99892,0.0,0.17364]
[1778199295205,50.85,80079.41,0.0,-0.99891,0.0,0.17499]
[1778199297871,50.85,80080.71,0.0,-0.99891,0.0,0.17528]
[1778199298927,50.85,80080.12,0.0,-0.99891,0.0,0.17515]
[1778199298956,50.85,80080.1,0.0,-0.99891,0.0,0.17515]
[1778199304268,50.85,80076.77,0.0,-0.99892,0.0,0.17441]
[1778199309303,50.85,80077.07,0.0,-0.99892,0.0,0.17448]
[1778199314338,50.85,80074.99,0.0,-0.99892,0.0,0.17402]
[1778199318366,50.85,80065.28,0.0,-0.99894,0.0,0.17189]
[1778199319373,50.85,80063.95,0.0,-0.99894,0.0,0.1716]
[1778199324408,50.85,80062.57,0.0,-0.99894,0.0,0.17131]
[1778199329443,50.85,80063.12,0.0,-0.99894,0.0,0.17142]
[1778199332464,50.85,80057.13,0.0,-0.99895,0.0,0.16966]
[1778199339513,50.85,80057.65,0.0,-0.99895,0.0,0.16977]
[1778199344548,50.85,80057.59,0.0,-0.99895,0.0,0.16976]
[1778199346562,50.85,80050.87,0.0,-0.99896,0.0,0.16832]
[1778199348576,50.85,80050.05,0.0,-0.99896,0.0,0.16814]
[1778199353612,50.85,80049.34,0.0,-0.99896,0.0,0.16799]
[1778199358646,50.85,80049.14,0.0,-0.99896,0.0,0.16795]
[1778199363682,50.85,80049.49,0.0,-0.99896,0.0,0.16802]
[1778199365696,50.85,80046.11,0.0,-0.99897,0.0,0.1673]
[1778199366467,50.85,80046.11,0.0,-0.99897,0.0,0.1673]
[1778199371741,50.85,80044.07,0.0,-0.99897,0.0,0.16687]
[1778199376773,50.85,80045.33,0.0,-0.99897,0.0,0.16714]
[1778199381808,50.85,80045.29,0.0,-0.99897,0.0,0.16713]
[1778199386843,50.85,80045.68,0.0,-0.99897,0.0,0.16721]
[1778199391878,50.85,80047.97,0.0,-0.99897,0.0,0.16723]
[1778199396913,50.85,80050.2,0.0,-0.99896,0.0,0.16771]
[1778199399937,50.85,80045.26,0.0,-0.99897,0.0,0.16666]
[1778199404972,50.85,80044.83,0.0,-0.99897,0.0,0.16657]
[1778199410007,50.85,80048.09,0.0,-0.99897,0.0,0.16726]
[1778199415042,50.85,80048.09,0.0,-0.99897,0.0,0.16726]
[1778199420077,50.85,80049.14,0.0,-0.99896,0.0,0.16748]
[1778199422958,50.85,80047.4,0.0,-0.99897,0.0,0.16711]
[1778199423098,50.85,80048.32,0.0,-0.99897,0.0,0.16731]
[1778199428133,50.85,80046.83,0.0,-0.99897,0.0,0.16699]
[1778199431145,50.85,80047.2,0.0,-0.99897,0.0,0.16707]
[1778199431154,50.85,80046.7,0.0,-0.99897,0.0,0.16696]
[1778199436189,50.85,80039.52,0.0,-0.99898,0.0,0.16545]
[1778199437196,50.85,80034.28,0.0,-0.99899,0.0,0.16435]
[1778199438203,50.85,80031.84,0.0,-0.99899,0.0,0.16384]
[1778199439210,50.85,80023.47,0.0,-0.999,0.0,0.1621]
[1778199440217,50.85,80021.34,0.0,-0.999,0.0,0.16166]
[1778199445254,50.85,80020.98,0.0,-0.999,0.0,0.16159]
[1778199449266,50.85,80020.37,0.0,-0.999,0.0,0.16146]
[1778199451301,50.85,80011.35,0.0,-0.99902,0.0,0.15916]
[1778199452308,50.85,80000.57,0.0,-0.99903,0.0,0.15699]
[1778199453315,50.85,79999.0,0.0,-0.99904,0.0,0.15667]
[1778199458350,50.85,79994.55,0.0,-0.99904,0.0,0.15578]
[1778199463385,50.85,79995.79,0.0,-0.99904,0.0,0.15603]
[1778199468420,50.85,79997.21,0.0,-0.99904,0.0,0.15631]
[1778199472448,50.85,79997.43,0.0,-0.99904,0.0,0.15636]
[1778199477483,50.85,79996.72,0.0,-0.99904,0.0,0.15621]
[1778199482520,50.85,79998.99,0.0,-0.99904,0.0,0.15667]
[1778199487553,50.85,79998.98,0.0,-0.99904,0.0,0.15667]
[1778199492588,50.85,79997.67,0.0,-0.99904,0.0,0.1564]
[1778199495609,50.85,79991.76,0.0,-0.99905,0.0,0.15523]
[1778199497623,50.85,79989.76,0.0,-0.99905,0.0,0.15483]
[1778199500644,50.85,79982.75,0.0,-0.99906,0.0,0.15344]
[1778199503665,50.85,79985.78,0.0,-0.99905,0.0,0.15404]
[1778199505679,50.85,79990.1,0.0,-0.99905,0.0,0.1549]
[1778199506686,50.85,79993.19,0.0,-0.99904,0.0,0.15551]
[1778199511721,50.85,79993.12,0.0,-0.99905,0.0,0.15506]
[1778199516756,50.85,79991.82,0.0,-0.99905,0.0,0.1548]
[1778199519777,50.85,79994.17,0.0,-0.99905,0.0,0.15527]
[1778199524812,50.85,79992.35,0.0,-0.99905,0.0,0.1549]
[1778199528840,50.85,79989.54,0.0,-0.99905,0.0,0.15435]
[1778199531861,50.85,79992.18,0.0,-0.99905,0.0,0.15487]
[1778199533875,50.85,79995.25,0.0,-0.99904,0.0,0.15548]
[1778199538910,50.85,79995.09,0.0,-0.99904,0.0,0.15545]
[1778199543945,50.85,79993.52,0.0,-0.99905,0.0,0.15514]
[1778199546966,50.85,80001.28,0.0,-0.99904,0.0,0.15669]
[1778199547973,50.85,80007.2,0.0,-0.99903,0.0,0.15788]
[1778199550995,50.85,80007.84,0.0,-0.99903,0.0,0.15801]
[1778199556030,50.85,80009.35,0.0,-0.99902,0.0,0.15831]
[1778199561065,50.85,80008.65,0.0,-0.99903,0.0,0.15817]
[1778199566100,50.85,80009.01,0.0,-0.99903,0.0,0.15824]
[1778199568114,50.85,80011.69,0.0,-0.99902,0.0,0.15879]
[1778199573149,50.85,80010.9,0.0,-0.99903,0.0,0.15818]
[1778199577177,50.85,80022.46,0.0,-0.99901,0.0,0.16054]
[1778199578184,50.85,80027.88,0.0,-0.999,0.0,0.16165]
[1778199579191,50.85,80030.27,0.0,-0.999,0.0,0.16214]
[1778199581205,50.85,80030.7,0.0,-0.999,0.0,0.16223]
[1778199582212,50.85,80034.28,0.0,-0.99899,0.0,0.16298]
[1778199586244,50.85,80050.82,0.0,-0.99897,0.0,0.16644]
[1778199587255,50.85,80059.3,0.0,-0.99896,0.0,0.16825]
[1778199588262,50.85,80065.14,0.0,-0.99895,0.0,0.1695]
[1778199589269,50.85,80072.53,0.0,-0.99894,0.0,0.1711]
[1778199591288,50.85,80075.01,0.0,-0.99894,0.0,0.17163]
[1778199592291,50.85,80079.86,0.0,-0.99893,0.0,0.17269]
[1778199595313,50.85,80068.87,0.0,-0.99894,0.0,0.1703]
[1778199596319,50.85,80065.52,0.0,-0.99895,0.0,0.16958]
[1778199597326,50.85,80074.79,0.0,-0.99894,0.0,0.17159]
[1778199599340,50.85,80075.67,0.0,-0.99893,0.0,0.17178]
[1778199602361,50.85,80072.61,0.0,-0.99894,0.0,0.17111]
[1778199603369,50.85,80065.57,0.0,-0.99895,0.0,0.16959]
[1778199604375,50.85,80060.65,0.0,-0.99896,0.0,0.16854]
[1778199605894,50.85,80059.54,0.0,-0.99896,0.0,0.1683]
[1778199608805,50.85,80057.83,0.0,-0.99896,0.0,0.16793]
[1778199609410,50.85,80056.44,0.0,-0.99896,0.0,0.16764]
[1778199614445,50.85,80056.48,0.0,-0.99896,0.0,0.16765]
[1778199619480,50.85,80056.63,0.0,-0.99896,0.0,0.16768]
[1778199626529,50.85,80056.59,0.0,-0.99896,0.0,0.16767]
[1778199631566,50.85,80057.21,0.0,-0.99896,0.0,0.16733]
[1778199636601,50.85,80057.03,0.0,-0.99896,0.0,0.1673]
[1778199638615,50.85,80050.01,0.0,-0.99897,0.0,0.16581]
[1778199639622,50.85,80047.98,0.0,-0.99898,0.0,0.16538]
[1778199644657,50.85,80035.7,0.0,-0.99899,0.0,0.16281]
[1778199645664,50.85,80033.14,0.0,-0.999,0.0,0.16228]
[1778199648473,50.85,80032.84,0.0,-0.999,0.0,0.16222]
[1778199648652,50.85,80033.02,0.0,-0.999,0.0,0.16226]
[1778199648685,50.85,80033.12,0.0,-0.999,0.0,0.16228]
[1778199653720,50.85,80032.8,0.0,-0.999,0.0,0.16221]
[1778199658756,50.85,80042.24,0.0,-0.99899,0.0,0.16418]
[1778199659763,50.85,80044.84,0.0,-0.99898,0.0,0.16472]
[1778199660770,50.85,80047.95,0.0,-0.99898,0.0,0.16537]
[1778199662787,50.85,80054.34,0.0,-0.99897,0.0,0.16672]
[1778199664801,50.85,80056.57,0.0,-0.99897,0.0,0.1672]
[1778199667187,50.85,80056.41,0.0,-0.99897,0.0,0.16716]
[1778199667234,50.85,80056.15,0.0,-0.99897,0.0,0.16711]
[1778199672857,50.85,80058.77,0.0,-0.99896,0.0,0.16767]
[1778199673939,50.85,80058.77,0.0,-0.99896,0.0,0.16767]
[1778199674872,50.85,80067.16,0.0,-0.99895,0.0,0.16946]
[1778199676885,50.85,80068.45,0.0,-0.99895,0.0,0.16974]
[1778199678904,50.85,80072.6,0.0,-0.99894,0.0,0.17064]
[1778199679911,50.85,80076.0,0.0,-0.99894,0.0,0.17137]
[1778199683939,50.85,80073.42,0.0,-0.99894,0.0,0.17081]
[1778199688974,50.85,80070.72,0.0,-0.99894,0.0,0.17023]
[1778199694009,50.85,80070.12,0.0,-0.99895,0.0,0.16963]
[1778199699044,50.85,80071.11,0.0,-0.99895,0.0,0.16984]
[1778199704079,50.85,80069.19,0.0,-0.99895,0.0,0.16943]
[1778199705086,50.85,80072.06,0.0,-0.99895,0.0,0.17005]
[1778199710122,50.85,80074.78,0.0,-0.99894,0.0,0.17063]
[1778199712136,50.85,80079.13,0.0,-0.99894,0.0,0.17158]
[1778199717171,50.85,80079.18,0.0,-0.99894,0.0,0.17159]
[1778199722206,50.85,80078.43,0.0,-0.99894,0.0,0.17143]
[1778199727241,50.85,80079.03,0.0,-0.99894,0.0,0.17156]
[1778199733284,50.85,80079.06,0.0,-0.99894,0.0,0.17156]
[1778199735298,50.85,80082.15,0.0,-0.99893,0.0,0.17224]
[1778199740333,50.85,80085.28,0.0,-0.99893,0.0,0.17292]
[1778199743354,50.85,80092.24,0.0,-0.99892,0.0,0.17445]
[1778199745902,50.85,80093.62,0.0,-0.99891,0.0,0.17476]
[1778199746375,50.85,80097.06,0.0,-0.99891,0.0,0.17552]
[1778199751410,50.85,80100.22,0.0,-0.99891,0.0,0.17574]
[1778199756448,50.85,80101.2,0.0,-0.99891,0.0,0.17595]
[1778199761483,50.85,80101.22,0.0,-0.99891,0.0,0.17596]
[1778199764903,50.85,80101.26,0.0,-0.99891,0.0,0.17597]
[1778199766518,50.85,80105.18,0.0,-0.9989,0.0,0.17684]
[1778199767525,50.85,80108.07,0.0,-0.9989,0.0,0.17749]
[1778199769539,50.85,80102.31,0.0,-0.9989,0.0,0.1762]
[1778199770546,50.85,80099.72,0.0,-0.99891,0.0,0.17562]
[1778199772560,50.85,80096.34,0.0,-0.99891,0.0,0.17487]
[1778199777595,50.85,80098.56,0.0,-0.99891,0.0,0.17537]
[1778199781623,50.85,80105.5,0.0,-0.9989,0.0,0.17691]
[1778199782630,50.85,80110.94,0.0,-0.99889,0.0,0.17813]
[1778199787665,50.85,80112.89,0.0,-0.99889,0.0,0.17857]
[1778199792700,50.85,80113.86,0.0,-0.99889,0.0,0.17879]
[1778199794714,50.85,80108.19,0.0,-0.9989,0.0,0.17751]
[1778199799749,50.85,80107.56,0.0,-0.9989,0.0,0.17737]
[1778199804784,50.85,80109.85,0.0,-0.99889,0.0,0.17789]
[1778199809819,50.85,80110.74,0.0,-0.99889,0.0,0.17809]
[1778199814854,50.85,80110.75,0.0,-0.99889,0.0,0.1776]
[1778199819889,50.85,80111.82,0.0,-0.99889,0.0,0.17784]
[1778199822910,50.85,80108.65,0.0,-0.9989,0.0,0.17713]
[1778199827945,50.85,80108.76,0.0,-0.9989,0.0,0.17715]
[1778199832980,50.85,80110.77,0.0,-0.99889,0.0,0.1776]
[1778199839022,50.85,80111.39,0.0,-0.99889,0.0,0.17774]
[1778199844057,50.85,80111.34,0.0,-0.99889,0.0,0.17773]
[1778199849092,50.85,80118.24,0.0,-0.99888,0.0,0.17929]
[1778199851106,50.85,80120.99,0.0,-0.99888,0.0,0.17991]
[1778199856141,50.85,80121.38,0.0,-0.99888,0.0,0.18]
[1778199861176,50.85,80120.16,0.0,-0.99888,0.0,0.17972]
[1778199861948,50.85,80120.16,0.0,-0.99888,0.0,0.17972]
[1778199862183,50.85,80121.39,0.0,-0.99888,0.0,0.18]
[1778199867218,50.85,80120.19,0.0,-0.99888,0.0,0.17973]
[1778199873260,50.85,80118.75,0.0,-0.99889,0.0,0.17891]
[1778199878295,50.85,80117.66,0.0,-0.99889,0.0,0.17866]
[1778199883330,50.85,80116.91,0.0,-0.99889,0.0,0.17849]
[1778199888369,50.85,80118.02,0.0,-0.99889,0.0,0.17874]
[1778199893400,50.85,80117.72,0.0,-0.99889,0.0,0.17868]
[1778199899442,50.85,80118.03,0.0,-0.99889,0.0,0.17875]
[1778199904477,50.85,80118.46,0.0,-0.99889,0.0,0.17884]
[1778199907498,50.85,80120.81,0.0,-0.99888,0.0,0.17937]
[1778199909514,50.85,80097.36,0.0,-0.99892,0.0,0.17413]
[1778199910522,50.85,80076.11,0.0,-0.99895,0.0,0.1695]
[1778199911530,50.85,80073.9,0.0,-0.99895,0.0,0.16903]
[1778199912537,50.85,80074.3,0.0,-0.99895,0.0,0.16911]
[1778199916565,50.85,80077.07,0.0,-0.99895,0.0,0.16971]
[1778199920593,50.85,80074.57,0.0,-0.99895,0.0,0.16917]
[1778199921600,50.85,80071.94,0.0,-0.99895,0.0,0.16861]
[1778199925000,50.85,80072.09,0.0,-0.99895,0.0,0.16864]
[1778199925726,50.85,80072.09,0.0,-0.99895,0.0,0.16864]
[1778199925819,50.85,80072.09,0.0,-0.99895,0.0,0.16864]
[1778199932677,50.85,80072.65,0.0,-0.99896,0.0,0.16829]
[1778199937712,50.85,80073.23,0.0,-0.99896,0.0,0.16841]
[1778199942747,50.85,80072.39,0.0,-0.99896,0.0,0.16823]
[1778199943754,50.85,80067.44,0.0,-0.99896,0.0,0.16718]
[1778199944761,50.85,80064.46,0.0,-0.99897,0.0,0.16655]
[1778199949796,50.85,80068.23,0.0,-0.99896,0.0,0.16735]
[1778199952817,50.85,80073.29,0.0,-0.99896,0.0,0.16843]
[1778199957852,50.85,80074.43,0.0,-0.99895,0.0,0.16867]
[1778199962887,50.85,80075.67,0.0,-0.99895,0.0,0.16894]
[1778199967922,50.85,80075.34,0.0,-0.99895,0.0,0.16887]
[1778199969936,50.85,80079.64,0.0,-0.99895,0.0,0.16979]
[1778199972957,50.85,80092.68,0.0,-0.99893,0.0,0.17263]
[1778199973964,50.85,80095.08,0.0,-0.99892,0.0,0.17315]
[1778199980007,50.85,80093.1,0.0,-0.99893,0.0,0.17272]
[1778199985041,50.85,80093.71,0.0,-0.99893,0.0,0.17285]
[1778199986494,50.85,80093.71,0.0,-0.99893,0.0,0.17285]
[1778199986533,50.85,80093.68,0.0,-0.99893,0.0,0.17284]
[1778199990926,50.85,80093.41,0.0,-0.99893,0.0,0.17279]
[1778199996118,50.85,80092.94,0.0,-0.99893,0.0,0.1722]
[1778200002160,50.85,80093.35,0.0,-0.99893,0.0,0.17229]
[1778200007195,50.85,80093.53,0.0,-0.99893,0.0,0.17233]
[1778200011223,50.85,80095.89,0.0,-0.99893,0.0,0.17285]
[1778200016258,50.85,80095.76,0.0,-0.99893,0.0,0.17282]
[1778200021295,50.85,80090.51,0.0,-0.99893,0.0,0.17167]
[1778200022300,50.85,80083.17,0.0,-0.99894,0.0,0.17008]
[1778200023307,50.85,80080.41,0.0,-0.99895,0.0,0.16949]
[1778200024319,50.85,80040.24,0.0,-0.999,0.0,0.16103]
[1778200025324,50.85,80031.79,0.0,-0.99902,0.0,0.15929]
[1778200026331,50.85,80031.41,0.0,-0.99902,0.0,0.15922]
[1778200032373,50.85,80030.63,0.0,-0.99902,0.0,0.15906]
[1778200037588,50.85,80031.54,0.0,-0.99902,0.0,0.15924]
[1778200038440,50.85,80031.55,0.0,-0.99902,0.0,0.15925]
[1778200038472,50.85,80031.54,0.0,-0.99902,0.0,0.15924]
[1778200044457,50.85,80033.1,0.0,-0.99901,0.0,0.15956]
[1778200046488,50.85,80001.06,0.0,-0.99906,0.0,0.15314]
[1778200047480,50.85,79982.4,0.0,-0.99908,0.0,0.1495]
[1778200048487,50.85,79982.49,0.0,-0.99908,0.0,0.14952]
[1778200051508,50.85,79983.14,0.0,-0.99908,0.0,0.14922]
[1778200056543,50.85,79984.88,0.0,-0.99908,0.0,0.14955]
[1778200060571,50.85,79981.81,0.0,-0.99908,0.0,0.14896]
[1778200064778,50.85,79980.75,0.0,-0.99909,0.0,0.14876]
[1778200066827,50.85,79981.09,0.0,-0.99909,0.0,0.14883]
[1778200066827,50.85,79982.17,0.0,-0.99908,0.0,0.14903]
[1778200072656,50.85,79982.5,0.0,-0.99908,0.0,0.1491]
[1778200077691,50.85,79978.03,0.0,-0.99909,0.0,0.14824]
[1778200078698,50.85,79981.34,0.0,-0.99909,0.0,0.14887]
[1778200079321,50.85,79981.34,0.0,-0.99909,0.0,0.14887]
[1778200082309,50.85,79983.03,0.0,-0.99908,0.0,0.1492]
[1778200082726,50.85,79984.24,0.0,-0.99908,0.0,0.14943]
[1778200087762,50.85,79984.77,0.0,-0.99908,0.0,0.14953]
[1778200092797,50.85,79988.91,0.0,-0.99908,0.0,0.15033]
[1778200094811,50.85,79991.98,0.0,-0.99907,0.0,0.15093]
[1778200099846,50.85,79992.13,0.0,-0.99907,0.0,0.15096]
[1778200104881,50.85,79992.09,0.0,-0.99907,0.0,0.15095]
[1778200109916,50.85,79990.24,0.0,-0.99907,0.0,0.15059]
[1778200111930,50.85,79992.23,0.0,-0.99907,0.0,0.15055]
[1778200115958,50.85,79994.75,0.0,-0.99907,0.0,0.15104]
[1778200116965,50.85,79998.82,0.0,-0.99907,0.0,0.15183]
[1778200122000,50.85,80001.13,0.0,-0.99906,0.0,0.15228]
[1778200127037,50.85,80001.17,0.0,-0.99906,0.0,0.15229]
[1778200132072,50.85,80003.29,0.0,-0.99906,0.0,0.15271]
[1778200136100,50.85,79997.34,0.0,-0.99907,0.0,0.15154]
[1778200137107,50.85,79994.25,0.0,-0.99907,0.0,0.15094]
[1778200139121,50.85,79997.1,0.0,-0.99907,0.0,0.1515]
[1778200141135,50.85,79999.46,0.0,-0.99906,0.0,0.15196]
[1778200142142,50.85,80001.89,0.0,-0.99906,0.0,0.15243]
[1778200147177,50.85,80001.01,0.0,-0.99906,0.0,0.15226]
[1778200151205,50.85,80003.36,0.0,-0.99906,0.0,0.15272]
[1778200157247,50.85,80002.22,0.0,-0.99906,0.0,0.1525]
[1778200162282,50.85,80002.96,0.0,-0.99906,0.0,0.15264]
[1778200167318,50.85,80001.33,0.0,-0.99906,0.0,0.15232]
[1778200171345,50.85,80002.79,0.0,-0.99906,0.0,0.15218]
[1778200176380,50.85,80000.74,0.0,-0.99907,0.0,0.15177]
[1778200181415,50.85,80001.61,0.0,-0.99906,0.0,0.15194]
[1778200187457,50.85,80003.32,0.0,-0.99906,0.0,0.15228]
[1778200191487,50.85,80006.78,0.0,-0.99906,0.0,0.15296]
[1778200192493,50.85,80012.01,0.0,-0.99905,0.0,0.15399]
[1778200194507,50.85,80014.38,0.0,-0.99905,0.0,0.15446]
[1778200200549,50.85,80015.91,0.0,-0.99905,0.0,0.15476]
[1778200203570,50.85,80018.3,0.0,-0.99904,0.0,0.15524]
[1778200208605,50.85,80016.99,0.0,-0.99904,0.0,0.15498]
[1778200213640,50.85,80016.51,0.0,-0.99904,0.0,0.15488]
[1778200219682,50.85,80017.44,0.0,-0.99904,0.0,0.15507]
[1778200224720,50.85,80018.75,0.0,-0.99904,0.0,0.15533]
[1778200229755,50.85,80020.36,0.0,-0.99904,0.0,0.15565]
[1778200233465,50.85,80020.2,0.0,-0.99904,0.0,0.15518]
[1778200238818,50.85,80020.18,0.0,-0.99904,0.0,0.15517]
[1778200243853,50.85,80019.67,0.0,-0.99904,0.0,0.15507]
[1778200250902,50.85,80015.53,0.0,-0.99905,0.0,0.15425]
[1778200254930,50.85,80021.32,0.0,-0.99904,0.0,0.1554]
[1778200256944,50.85,80024.04,0.0,-0.99904,0.0,0.15595]
[1778200260972,50.85,80016.77,0.0,-0.99905,0.0,0.1545]
[1778200261979,50.85,80011.96,0.0,-0.99905,0.0,0.15354]
[1778200263994,50.85,80010.96,0.0,-0.99905,0.0,0.15335]
[1778200269032,50.85,80010.57,0.0,-0.99906,0.0,0.15327]
[1778200274067,50.85,80010.28,0.0,-0.99906,0.0,0.15321]
[1778200279103,50.85,80011.64,0.0,-0.99905,0.0,0.15348]
[1778200284138,50.85,80011.24,0.0,-0.99905,0.0,0.1534]
[1778200289173,50.85,80011.04,0.0,-0.99905,0.0,0.15336]
[1778200290180,50.85,80006.18,0.0,-0.99906,0.0,0.15241]
[1778200292194,50.85,80005.39,0.0,-0.99906,0.0,0.15182]
[1778200297229,50.85,80005.98,0.0,-0.99906,0.0,0.15193]
[1778200302264,50.85,80005.74,0.0,-0.99906,0.0,0.15189]
[1778200307299,50.85,80005.17,0.0,-0.99907,0.0,0.15177]
[1778200312334,50.85,80004.93,0.0,-0.99907,0.0,0.15173]
[1778200317369,50.85,80005.83,0.0,-0.99906,0.0,0.1519]
[1778200322404,50.85,80005.68,0.0,-0.99906,0.0,0.15187]
[1778200328446,50.85,80007.15,0.0,-0.99906,0.0,0.15216]
[1778200329453,50.85,80012.45,0.0,-0.99906,0.0,0.1532]
[1778200332474,50.85,80014.9,0.0,-0.99905,0.0,0.15369]
[1778200336502,50.85,80010.83,0.0,-0.99906,0.0,0.15289]
[1778200337602,50.85,80010.83,0.0,-0.99906,0.0,0.15289]
[1778200337639,50.85,80006.89,0.0,-0.99906,0.0,0.15211]
[1778200338516,50.85,80002.34,0.0,-0.99907,0.0,0.15122]
[1778200343551,50.85,80000.76,0.0,-0.99907,0.0,0.15091]
[1778200348586,50.85,80007.45,0.0,-0.99906,0.0,0.15222]
[1778200351608,50.85,80009.69,0.0,-0.99906,0.0,0.15223]
[1778200358311,50.85,80010.25,0.0,-0.99906,0.0,0.15234]
[1778200358348,50.85,80010.25,0.0,-0.99906,0.0,0.15234]
[1778200365706,50.85,80010.2,0.0,-0.99906,0.0,0.15233]
[1778200372008,50.85,80010.09,0.0,-0.99906,0.0,0.1523]
[1778200372109,50.85,80010.09,0.0,-0.99906,0.0,0.1523]
[1778200376632,50.85,80010.18,0.0,-0.99906,0.0,0.15232]
[1778200376704,50.85,80010.18,0.0,-0.99906,0.0,0.15232]
[1778200383832,50.85,80010.58,0.0,-0.99906,0.0,0.1524]
[1778200384839,50.85,80015.68,0.0,-0.99905,0.0,0.1534]
[1778200387860,50.85,80018.02,0.0,-0.99905,0.0,0.15387]
[1778200390882,50.85,80020.8,0.0,-0.99905,0.0,0.15442]
[1778200391650,50.85,80020.8,0.0,-0.99905,0.0,0.15442]
[1778200391728,50.85,80020.8,0.0,-0.99905,0.0,0.15442]
[1778200393141,50.85,80020.5,0.0,-0.99905,0.0,0.15436]
[1778200393190,50.85,80020.5,0.0,-0.99905,0.0,0.15436]
[1778200393236,50.85,80021.85,0.0,-0.99905,0.0,0.15463]
[1778200400952,50.85,80022.11,0.0,-0.99905,0.0,0.15468]
[1778200403974,50.85,80029.44,0.0,-0.99904,0.0,0.15614]
[1778200405715,50.85,80029.62,0.0,-0.99904,0.0,0.15618]
[1778200405789,50.85,80029.62,0.0,-0.99904,0.0,0.15618]
[1778200407011,50.85,80030.57,0.0,-0.99903,0.0,0.15637]
[1778200407111,50.85,80029.9,0.0,-0.99904,0.0,0.15624]
[1778200413190,50.85,80029.19,0.0,-0.99904,0.0,0.15565]
[1778200413217,50.85,80029.19,0.0,-0.99904,0.0,0.15565]
[1778200420087,50.85,80029.01,0.0,-0.99904,0.0,0.15561]
[1778200425120,50.85,80028.01,0.0,-0.99904,0.0,0.15541]
[1778200426843,50.85,80026.96,0.0,-0.99904,0.0,0.1552]
[1778200426955,50.85,80026.96,0.0,-0.99904,0.0,0.1552]
[1778200427844,50.85,80025.88,0.0,-0.99904,0.0,0.15499]
[1778200427897,50.85,80025.88,0.0,-0.99904,0.0,0.15499]
[1778200428320,50.85,80026.96,0.0,-0.99904,0.0,0.1552]
[1778200430155,50.85,80022.56,0.0,-0.99905,0.0,0.15433]
[1778200430513,50.85,80022.56,0.0,-0.99905,0.0,0.15433]
[1778200430665,50.85,80022.56,0.0,-0.99905,0.0,0.15433]
[1778200431162,50.85,80018.56,0.0,-0.99905,0.0,0.15354]
[1778200431547,50.85,80018.56,0.0,-0.99905,0.0,0.15354]
[1778200431653,50.85,80018.56,0.0,-0.99905,0.0,0.15354]
[1778200432171,50.85,80019.68,0.0,-0.99905,0.0,0.15376]
[1778200435192,50.85,80022.12,0.0,-0.99905,0.0,0.15424]
[1778200437016,50.85,80022.17,0.0,-0.99905,0.0,0.15425]
[1778200437206,50.85,80022.19,0.0,-0.99905,0.0,0.15426]
[1778200442241,50.85,80022.3,0.0,-0.99905,0.0,0.15428]
[1778200443127,50.85,80022.3,0.0,-0.99905,0.0,0.15428]
[1778200443248,50.85,80020.94,0.0,-0.99905,0.0,0.15401]
[1778200447018,50.85,80020.98,0.0,-0.99905,0.0,0.15402]
[1778200447276,50.85,80020.7,0.0,-0.99905,0.0,0.15396]
[1778200454325,50.85,80021.63,0.0,-0.99905,0.0,0.15414]
[1778200457346,50.85,80018.92,0.0,-0.99905,0.0,0.15361]
[1778200460462,50.85,80018.73,0.0,-0.99905,0.0,0.15357]
[1778200460556,50.85,80019.11,0.0,-0.99905,0.0,0.15365]
[1778200460719,50.85,80019.11,0.0,-0.99905,0.0,0.15365]
[1778200460848,50.85,80019.11,0.0,-0.99905,0.0,0.15365]
[1778200461171,50.85,80019.11,0.0,-0.99905,0.0,0.15365]
[1778200461374,50.85,80019.18,0.0,-0.99905,0.0,0.15366]
[1778200466409,50.85,80019.83,0.0,-0.99905,0.0,0.15379]
[1778200468940,50.85,80020.82,0.0,-0.99905,0.0,0.15398]
[1778200469051,50.85,80020.82,0.0,-0.99905,0.0,0.15398]
[1778200474465,50.85,80021.81,0.0,-0.99905,0.0,0.15374]
[1778200475941,50.85,80022.27,0.0,-0.99905,0.0,0.15383]
[1778200476058,50.85,80022.27,0.0,-0.99905,0.0,0.15383]
[1778200476245,50.85,80022.27,0.0,-0.99905,0.0,0.15383]
[1778200476297,50.85,80022.27,0.0,-0.99905,0.0,0.15383]
[1778200476479,50.85,80022.61,0.0,-0.99905,0.0,0.1539]
[1778200477013,50.85,80022.61,0.0,-0.99905,0.0,0.1539]
[1778200477486,50.85,80024.28,0.0,-0.99905,0.0,0.15423]
[1778200479660,50.85,80023.48,0.0,-0.99905,0.0,0.15407]
[1778200480507,50.85,80024.35,0.0,-0.99905,0.0,0.15424]
[1778200487946,50.85,80024.96,0.0,-0.99905,0.0,0.15437]
[1778200488022,50.85,80024.96,0.0,-0.99905,0.0,0.15437]
[1778200492587,50.85,80025.34,0.0,-0.99905,0.0,0.15444]
[1778200492667,50.85,80025.34,0.0,-0.99905,0.0,0.15444]
[1778200492749,50.85,80025.37,0.0,-0.99905,0.0,0.15445]
[1778200495614,50.85,79989.16,0.0,-0.99909,0.0,0.1474]
[1778200499479,50.85,79989.56,0.0,-0.99909,0.0,0.14748]
[1778200499525,50.85,79989.56,0.0,-0.99909,0.0,0.14748]
[1778200508707,50.85,79991.51,0.0,-0.99909,0.0,0.14785]
[1778200513741,50.85,79994.06,0.0,-0.99909,0.0,0.14834]
[1778200518941,50.85,79995.6,0.0,-0.99909,0.0,0.14863]
[1778200519048,50.85,79995.6,0.0,-0.99909,0.0,0.14863]
[1778200519309,50.85,79995.6,0.0,-0.99909,0.0,0.14863]
[1778200519419,50.85,79995.6,0.0,-0.99909,0.0,0.14863]
[1778200519519,50.85,79995.22,0.0,-0.99909,0.0,0.14856]
[1778200525346,50.85,79995.68,0.0,-0.99909,0.0,0.14865]
[1778200525390,50.85,79995.68,0.0,-0.99909,0.0,0.14865]
[1778200531867,50.85,79995.7,0.0,-0.99909,0.0,0.14823]
[1778200536902,50.85,79995.65,0.0,-0.99909,0.0,0.14822]
[1778200540697,50.85,79995.8,0.0,-0.99909,0.0,0.14824]
[1778200540810,50.85,79995.8,0.0,-0.99909,0.0,0.14824]
[1778200541050,50.85,79995.8,0.0,-0.99909,0.0,0.14824]
[1778200541094,50.85,79995.8,0.0,-0.99909,0.0,0.14824]
[1778200541190,50.85,79995.48,0.0,-0.99909,0.0,0.14818]
[1778200546972,50.85,79996.61,0.0,-0.99909,0.0,0.1484]
[1778200548868,50.85,79997.87,0.0,-0.99908,0.0,0.14864]
[1778200548936,50.85,79997.87,0.0,-0.99908,0.0,0.14864]
[1778200549236,50.85,79997.87,0.0,-0.99908,0.0,0.14864]
[1778200549308,50.85,79997.87,0.0,-0.99908,0.0,0.14864]
[1778200549331,50.85,79998.71,0.0,-0.99908,0.0,0.1488]
[1778200556042,50.85,79998.48,0.0,-0.99908,0.0,0.14876]
[1778200557224,50.85,79998.48,0.0,-0.99908,0.0,0.14876]
[1778200557265,50.85,79998.48,0.0,-0.99908,0.0,0.14876]
[1778200562028,50.85,79996.99,0.0,-0.99909,0.0,0.14847]
[1778200562088,50.85,79996.81,0.0,-0.99909,0.0,0.14844]
[1778200567123,50.85,79996.92,0.0,-0.99909,0.0,0.14846]
[1778200569056,50.85,79997.13,0.0,-0.99909,0.0,0.1485]
[1778200569137,50.85,79996.24,0.0,-0.99909,0.0,0.14833]
[1778200577193,50.85,79995.64,0.0,-0.99909,0.0,0.14821]
[1778200582403,50.85,79994.95,0.0,-0.99909,0.0,0.14808]
[1778200582508,50.85,79994.95,0.0,-0.99909,0.0,0.14808]
[1778200582721,50.85,79994.6,0.0,-0.99909,0.0,0.14802]
[1778200582763,50.85,79994.6,0.0,-0.99909,0.0,0.14802]
[1778200582878,50.85,79994.6,0.0,-0.99909,0.0,0.14802]
[1778200583235,50.85,79993.98,0.0,-0.99909,0.0,0.1479]
[1778200590284,50.85,79994.68,0.0,-0.99909,0.0,0.14803]
[1778200592015,50.85,79994.7,0.0,-0.99909,0.0,0.14761]
[1778200592298,50.85,79995.2,0.0,-0.99909,0.0,0.14771]
[1778200596327,50.85,79989.87,0.0,-0.9991,0.0,0.14669]
[1778200600152,50.85,79989.46,0.0,-0.9991,0.0,0.14661]
[1778200600355,50.85,79989.02,0.0,-0.9991,0.0,0.14653]
[1778200605390,50.85,79989.93,0.0,-0.9991,0.0,0.1467]
[1778200610427,50.85,79989.39,0.0,-0.9991,0.0,0.1466]
[1778200612020,50.85,79989.89,0.0,-0.9991,0.0,0.14669]
[1778200612440,50.85,79988.98,0.0,-0.9991,0.0,0.14652]
[1778200616794,50.85,79987.59,0.0,-0.9991,0.0,0.14626]
[1778200617475,50.85,79987.75,0.0,-0.9991,0.0,0.14629]
[1778200623519,50.85,79987.37,0.0,-0.9991,0.0,0.14622]
[1778200628554,50.85,79987.15,0.0,-0.9991,0.0,0.14617]
[1778200636610,50.85,79986.01,0.0,-0.9991,0.0,0.14596]
[1778200637617,50.85,79982.18,0.0,-0.99911,0.0,0.14524]
[1778200639030,50.85,79981.29,0.0,-0.99911,0.0,0.14507]
[1778200639135,50.85,79981.29,0.0,-0.99911,0.0,0.14507]
[1778200639406,50.85,79981.29,0.0,-0.99911,0.0,0.14507]
[1778200639494,50.85,79981.29,0.0,-0.99911,0.0,0.14507]
[1778200639631,50.85,79982.22,0.0,-0.99911,0.0,0.14524]
[1778200641645,50.85,79984.63,0.0,-0.9991,0.0,0.1457]
[1778200643659,50.85,79981.8,0.0,-0.99911,0.0,0.14516]
[1778200644393,50.85,79981.8,0.0,-0.99911,0.0,0.14516]
[1778200644452,50.85,79981.8,0.0,-0.99911,0.0,0.14516]
[1778200649701,50.85,79982.21,0.0,-0.99911,0.0,0.14524]
[1778200652023,50.85,79982.79,0.0,-0.99911,0.0,0.14535]
[1778200652050,50.85,79982.58,0.0,-0.99911,0.0,0.14489]
[1778200658316,50.85,79982.47,0.0,-0.99911,0.0,0.14487]
[1778200658408,50.85,79982.1,0.0,-0.99911,0.0,0.1448]
[1778200663800,50.85,79979.57,0.0,-0.99911,0.0,0.14433]
[1778200664807,50.85,79977.01,0.0,-0.99912,0.0,0.14385]
[1778200665814,50.85,79970.63,0.0,-0.99912,0.0,0.14266]
[1778200666821,50.85,79968.74,0.0,-0.99913,0.0,0.14231]
[1778200667813,50.85,79968.74,0.0,-0.99913,0.0,0.14231]
[1778200667889,50.85,79968.74,0.0,-0.99913,0.0,0.14231]
[1778200668247,50.85,79968.74,0.0,-0.99913,0.0,0.14231]
[1778200668294,50.85,79968.74,0.0,-0.99913,0.0,0.14231]
[1778200668478,50.85,79968.4,0.0,-0.99913,0.0,0.14225]
[1778200673872,50.85,79965.8,0.0,-0.99913,0.0,0.14177]
[1778200675886,50.85,79957.31,0.0,-0.99914,0.0,0.14022]
[1778200676893,50.85,79956.81,0.0,-0.99914,0.0,0.14012]
[1778200677900,50.85,79954.03,0.0,-0.99914,0.0,0.13962]
[1778200679829,50.85,79955.1,0.0,-0.99914,0.0,0.13981]
[1778200679895,50.85,79955.1,0.0,-0.99914,0.0,0.13981]
[1778200680099,50.85,79955.1,0.0,-0.99914,0.0,0.13981]
[1778200680125,50.85,79955.1,0.0,-0.99914,0.0,0.13981]
[1778200680234,50.85,79955.1,0.0,-0.99914,0.0,0.13981]
[1778200680334,50.85,79955.1,0.0,-0.99914,0.0,0.13981]
[1778200682024,50.85,79955.1,0.0,-0.99914,0.0,0.13981]
[1778200682051,50.85,79954.93,0.0,-0.99914,0.0,0.13978]
[1778200685956,50.85,79950.65,0.0,-0.99915,0.0,0.139]
[1778200686963,50.85,79948.08,0.0,-0.99915,0.0,0.13854]
[1778200688412,50.85,79948.08,0.0,-0.99915,0.0,0.13854]
[1778200688513,50.85,79948.68,0.0,-0.99915,0.0,0.13865]
[1778200691998,50.85,79946.16,0.0,-0.99915,0.0,0.13819]
[1778200693317,50.85,79946.16,0.0,-0.99915,0.0,0.13819]
[1778200693362,50.85,79946.11,0.0,-0.99915,0.0,0.13819]
[1778200696034,50.85,79931.01,0.0,-0.99917,0.0,0.13549]
[1778200697033,50.85,79927.94,0.0,-0.99917,0.0,0.13495]
[1778200699047,50.85,79931.64,0.0,-0.99917,0.0,0.1356]
[1778200701061,50.85,79934.61,0.0,-0.99917,0.0,0.13613]
[1778200702068,50.85,79938.47,0.0,-0.99916,0.0,0.13682]
[1778200704832,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200704890,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200704967,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200705029,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200705541,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200705642,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200705751,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200705871,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200705926,50.85,79938.67,0.0,-0.99916,0.0,0.13685]
[1778200706096,50.85,79938.78,0.0,-0.99916,0.0,0.13687]
[1778200711131,50.85,79938.35,0.0,-0.99917,0.0,0.1364]
[1778200712912,50.85,79937.9,0.0,-0.99917,0.0,0.13632]
[1778200713145,50.85,79937.63,0.0,-0.99917,0.0,0.13627]
[1778200718180,50.85,79937.57,0.0,-0.99917,0.0,0.13626]
[1778200721201,50.85,79940.03,0.0,-0.99916,0.0,0.1367]
[1778200725054,50.85,79937.82,0.0,-0.99917,0.0,0.1363]
[1778200725144,50.85,79937.82,0.0,-0.99917,0.0,0.1363]
[1778200725394,50.85,79937.82,0.0,-0.99917,0.0,0.1363]
[1778200725505,50.85,79937.82,0.0,-0.99917,0.0,0.1363]
[1778200725603,50.85,79937.79,0.0,-0.99917,0.0,0.1363]
[1778200727243,50.85,79931.54,0.0,-0.99917,0.0,0.13519]
[1778200728250,50.85,79928.81,0.0,-0.99918,0.0,0.13471]
[1778200733285,50.85,79931.62,0.0,-0.99917,0.0,0.1352]
[1778200734292,50.85,79928.83,0.0,-0.99918,0.0,0.13471]
[1778200736539,50.85,79927.7,0.0,-0.99918,0.0,0.13451]
[1778200736593,50.85,79927.7,0.0,-0.99918,0.0,0.13451]
[1778200743355,50.85,79926.44,0.0,-0.99918,0.0,0.13429]
[1778200745369,50.85,79934.33,0.0,-0.99917,0.0,0.13568]
[1778200746400,50.85,79934.33,0.0,-0.99917,0.0,0.13568]
[1778200746465,50.85,79934.33,0.0,-0.99917,0.0,0.13568]
[1778200747167,50.85,79935.19,0.0,-0.99917,0.0,0.13583]
[1778200747261,50.85,79935.19,0.0,-0.99917,0.0,0.13583]
[1778200747383,50.85,79935.17,0.0,-0.99917,0.0,0.13583]
[1778200751847,50.85,79933.75,0.0,-0.99917,0.0,0.13558]
[1778200751959,50.85,79933.75,0.0,-0.99917,0.0,0.13558]
[1778200757482,50.85,79933.58,0.0,-0.99917,0.0,0.13555]
[1778200758489,50.85,79927.55,0.0,-0.99918,0.0,0.13448]
[1778200759496,50.85,79920.33,0.0,-0.99919,0.0,0.13322]
[1778200760918,50.85,79918.11,0.0,-0.99919,0.0,0.13283]
[1778200760955,50.85,79918.11,0.0,-0.99919,0.0,0.13283]
[1778200761510,50.85,79919.38,0.0,-0.99919,0.0,0.13306]
[1778200762075,50.85,79919.38,0.0,-0.99919,0.0,0.13306]
[1778200762184,50.85,79919.38,0.0,-0.99919,0.0,0.13306]
[1778200762517,50.85,79918.61,0.0,-0.99919,0.0,0.13292]
[1778200767552,50.85,79918.9,0.0,-0.99919,0.0,0.13297]
[1778200770499,50.85,79918.69,0.0,-0.99919,0.0,0.13294]
[1778200770568,50.85,79918.69,0.0,-0.99919,0.0,0.13294]
[1778200771580,50.85,79919.16,0.0,-0.99919,0.0,0.13263]
[1778200776615,50.85,79919.83,0.0,-0.99919,0.0,0.13274]
[1778200778852,50.85,79919.37,0.0,-0.99919,0.0,0.13266]
[1778200778958,50.85,79919.37,0.0,-0.99919,0.0,0.13266]
[1778200779603,50.85,79919.37,0.0,-0.99919,0.0,0.13266]
[1778200779713,50.85,79919.37,0.0,-0.99919,0.0,0.13266]
[1778200779769,50.85,79919.37,0.0,-0.99919,0.0,0.13266]
[1778200782025,50.85,79919.41,0.0,-0.99919,0.0,0.13267]
[1778200782073,50.85,79919.41,0.0,-0.99919,0.0,0.13267]
[1778200785522,50.85,79919.41,0.0,-0.99919,0.0,0.13267]
[1778200785679,50.85,79919.44,0.0,-0.99919,0.0,0.13268]
[1778200787693,50.85,79921.69,0.0,-0.99919,0.0,0.13307]
[1778200792728,50.85,79923.13,0.0,-0.99919,0.0,0.13332]
[1778200793830,50.85,79923.13,0.0,-0.99919,0.0,0.13332]
[1778200793849,50.85,79921.94,0.0,-0.99919,0.0,0.13311]
[1778200794724,50.85,79921.94,0.0,-0.99919,0.0,0.13311]
[1778200794745,50.85,79921.94,0.0,-0.99919,0.0,0.13311]
[1778200794818,50.85,79922.12,0.0,-0.99919,0.0,0.13314]
[1778200800784,50.85,79921.68,0.0,-0.99919,0.0,0.13307]
[1778200803063,50.85,79921.15,0.0,-0.99919,0.0,0.13297]
[1778200803171,50.85,79921.15,0.0,-0.99919,0.0,0.13297]
[1778200804355,50.85,79921.75,0.0,-0.99919,0.0,0.13308]
[1778200804459,50.85,79921.75,0.0,-0.99919,0.0,0.13308]
[1778200804812,50.85,79921.45,0.0,-0.99919,0.0,0.13303]
[1778200807027,50.85,79920.77,0.0,-0.99919,0.0,0.13291]
[1778200807833,50.85,79919.77,0.0,-0.99919,0.0,0.13273]
[1778200809882,50.85,79920.39,0.0,-0.99919,0.0,0.13284]
[1778200811861,50.85,79921.17,0.0,-0.99919,0.0,0.13298]
[1778200818692,50.85,79921.56,0.0,-0.99919,0.0,0.13304]
[1778200818804,50.85,79921.56,0.0,-0.99919,0.0,0.13304]
[1778200818843,50.85,79925.21,0.0,-0.99918,0.0,0.13368]
[1778200819438,50.85,79925.21,0.0,-0.99918,0.0,0.13368]
[1778200819474,50.85,79925.21,0.0,-0.99918,0.0,0.13368]
[1778200819575,50.85,79925.66,0.0,-0.99918,0.0,0.13376]
[1778200822081,50.85,79925.75,0.0,-0.99918,0.0,0.13378]
[1778200822086,50.85,79923.96,0.0,-0.99918,0.0,0.13346]
[1778200827973,50.85,79922.98,0.0,-0.99919,0.0,0.13329]
[1778200833008,50.85,79922.53,0.0,-0.99919,0.0,0.13282]
[1778200834094,50.85,79922.53,0.0,-0.99919,0.0,0.13282]
[1778200834125,50.85,79922.53,0.0,-0.99919,0.0,0.13282]
[1778200840057,50.85,79922.75,0.0,-0.99919,0.0,0.13286]
[1778200845092,50.85,79922.93,0.0,-0.99919,0.0,0.13289]
[1778200850127,50.85,79924.19,0.0,-0.99919,0.0,0.13311]
[1778200851814,50.85,79924.19,0.0,-0.99919,0.0,0.13311]
[1778200851851,50.85,79924.19,0.0,-0.99919,0.0,0.13311]
[1778200852484,50.85,79925.85,0.0,-0.99918,0.0,0.1334]
[1778200852507,50.85,79925.85,0.0,-0.99918,0.0,0.1334]
[1778200852586,50.85,79925.28,0.0,-0.99919,0.0,0.1333]
[1778200858183,50.85,79924.81,0.0,-0.99919,0.0,0.13322]
[1778200862808,50.85,79925.0,0.0,-0.99919,0.0,0.13325]
[1778200862919,50.85,79925.97,0.0,-0.99918,0.0,0.13342]
[1778200868253,50.85,79925.61,0.0,-0.99918,0.0,0.13336]
[1778200870139,50.85,79923.85,0.0,-0.99919,0.0,0.13305]
[1778200870192,50.85,79923.85,0.0,-0.99919,0.0,0.13305]
[1778200870712,50.85,79923.85,0.0,-0.99919,0.0,0.13305]
[1778200870822,50.85,79923.85,0.0,-0.99919,0.0,0.13305]
[1778200870802,50.85,79923.89,0.0,-0.99919,0.0,0.13306]
[1778200870922,50.85,79923.89,0.0,-0.99919,0.0,0.13306]
[1778200876309,50.85,79924.47,0.0,-0.99919,0.0,0.13316]
[1778200877031,50.85,79924.47,0.0,-0.99919,0.0,0.13316]
[1778200877316,50.85,79924.39,0.0,-0.99919,0.0,0.13315]
[1778200880337,50.85,79928.36,0.0,-0.99918,0.0,0.13384]
[1778200881344,50.85,79931.46,0.0,-0.99918,0.0,0.13439]
[1778200882264,50.85,79931.46,0.0,-0.99918,0.0,0.13439]
[1778200882351,50.85,79931.34,0.0,-0.99918,0.0,0.13436]
[1778200887032,50.85,79932.6,0.0,-0.99918,0.0,0.13459]
[1778200887386,50.85,79932.57,0.0,-0.99918,0.0,0.13458]
[1778200893428,50.85,79932.95,0.0,-0.99918,0.0,0.13425]
[1778200898463,50.85,79932.9,0.0,-0.99918,0.0,0.13424]
[1778200899889,50.85,79932.9,0.0,-0.99918,0.0,0.13424]
[1778200899918,50.85,79933.17,0.0,-0.99918,0.0,0.13429]
[1778200901484,50.85,79930.91,0.0,-0.99918,0.0,0.1339]
[1778200906519,50.85,79932.06,0.0,-0.99918,0.0,0.1341]
[1778200910468,50.85,79932.28,0.0,-0.99918,0.0,0.13414]
[1778200910551,50.85,79932.28,0.0,-0.99918,0.0,0.13414]
[1778200910590,50.85,79932.32,0.0,-0.99918,0.0,0.13414]
[1778200912531,50.85,79931.79,0.0,-0.99918,0.0,0.13405]
[1778200912638,50.85,79931.79,0.0,-0.99918,0.0,0.13405]
[1778200917036,50.85,79932.46,0.0,-0.99918,0.0,0.13417]
[1778200917082,50.85,79932.46,0.0,-0.99918,0.0,0.13417]
[1778200917366,50.85,79932.46,0.0,-0.99918,0.0,0.13417]
[1778200917472,50.85,79932.46,0.0,-0.99918,0.0,0.13417]
[1778200917596,50.85,79931.76,0.0,-0.99918,0.0,0.13404]
[1778200923638,50.85,79932.1,0.0,-0.99918,0.0,0.1341]
[1778200927220,50.85,79932.55,0.0,-0.99918,0.0,0.13418]
[1778200927328,50.85,79932.55,0.0,-0.99918,0.0,0.13418]
[1778200931569,50.85,79931.12,0.0,-0.99918,0.0,0.13393]
[1778200931614,50.85,79931.12,0.0,-0.99918,0.0,0.13393]
[1778200933751,50.85,79932.01,0.0,-0.99918,0.0,0.13409]
[1778200933790,50.85,79932.01,0.0,-0.99918,0.0,0.13409]
[1778200933852,50.85,79931.42,0.0,-0.99918,0.0,0.13399]
[1778200941765,50.85,79931.18,0.0,-0.99918,0.0,0.13394]
[1778200943269,50.85,79931.87,0.0,-0.99918,0.0,0.13406]
[1778200943368,50.85,79931.87,0.0,-0.99918,0.0,0.13406]
[1778200949821,50.85,79931.48,0.0,-0.99918,0.0,0.134]
[1778200952437,50.85,79931.43,0.0,-0.99918,0.0,0.13359]
[1778200952547,50.85,79931.43,0.0,-0.99918,0.0,0.13359]
[1778200953643,50.85,79931.36,0.0,-0.99918,0.0,0.13358]
[1778200953757,50.85,79931.36,0.0,-0.99918,0.0,0.13358]
[1778200953828,50.85,79931.36,0.0,-0.99918,0.0,0.13358]
[1778200957032,50.85,79931.42,0.0,-0.99918,0.0,0.13359]
[1778200957878,50.85,79932.14,0.0,-0.99918,0.0,0.13372]
[1778200960430,50.85,79931.76,0.0,-0.99918,0.0,0.13365]
[1778200964927,50.85,79931.72,0.0,-0.99918,0.0,0.13365]
[1778200967052,50.85,79930.69,0.0,-0.99918,0.0,0.13347]
[1778200967948,50.85,79931.19,0.0,-0.99918,0.0,0.13355]
[1778200972558,50.85,79931.03,0.0,-0.99918,0.0,0.13352]
[1778200972983,50.85,79931.0,0.0,-0.99918,0.0,0.13352]
[1778200980032,50.85,79929.05,0.0,-0.99919,0.0,0.13318]
[1778200983506,50.85,79929.24,0.0,-0.99919,0.0,0.13321]
[1778200983573,50.85,79929.24,0.0,-0.99919,0.0,0.13321]
[1778200984167,50.85,79928.55,0.0,-0.99919,0.0,0.13309]
[1778200984269,50.85,79928.55,0.0,-0.99919,0.0,0.13309]
[1778200984370,50.85,79928.71,0.0,-0.99919,0.0,0.13312]
[1778200990103,50.85,79930.48,0.0,-0.99918,0.0,0.13343]
[1778200992040,50.85,79930.48,0.0,-0.99918,0.0,0.13343]
[1778200992117,50.85,79930.26,0.0,-0.99918,0.0,0.13339]
[1778200997152,50.85,79929.69,0.0,-0.99918,0.0,0.13329]
[1778201002187,50.85,79930.04,0.0,-0.99918,0.0,0.13335]
[1778201007092,50.85,79928.75,0.0,-0.99919,0.0,0.13313]
[1778201007095,50.85,79928.75,0.0,-0.99919,0.0,0.13313]
[1778201007160,50.85,79928.75,0.0,-0.99919,0.0,0.13313]
[1778201007174,50.85,79928.75,0.0,-0.99919,0.0,0.13313]
[1778201007211,50.85,79928.75,0.0,-0.99919,0.0,0.13313]
[1778201007657,50.85,79928.75,0.0,-0.99919,0.0,0.13313]
[1778201007708,50.85,79928.75,0.0,-0.99919,0.0,0.13313]
[1778201012034,50.85,79929.1,0.0,-0.99919,0.0,0.13319]
[1778201012047,50.85,79929.28,0.0,-0.99919,0.0,0.13283]
[1778201015378,50.85,79929.55,0.0,-0.99919,0.0,0.13288]
[1778201015479,50.85,79929.56,0.0,-0.99919,0.0,0.13288]
[1778201017038,50.85,79929.56,0.0,-0.99919,0.0,0.13288]
[1778201017292,50.85,79929.06,0.0,-0.99919,0.0,0.13279]
[1778201021426,50.85,79928.68,0.0,-0.99919,0.0,0.13272]
[1778201021510,50.85,79927.93,0.0,-0.99919,0.0,0.13259]
[1778201027362,50.85,79926.95,0.0,-0.99919,0.0,0.13242]
[1778201029883,50.85,79925.4,0.0,-0.99919,0.0,0.13215]
[1778201029994,50.85,79925.4,0.0,-0.99919,0.0,0.13215]
[1778201031649,50.85,79926.92,0.0,-0.99919,0.0,0.13242]
[1778201031760,50.85,79926.92,0.0,-0.99919,0.0,0.13242]
[1778201031819,50.85,79925.8,0.0,-0.99919,0.0,0.13222]
[1778201037432,50.85,79926.33,0.0,-0.99919,0.0,0.13232]
[1778201038624,50.85,79926.33,0.0,-0.99919,0.0,0.13232]
[1778201038656,50.85,79926.33,0.0,-0.99919,0.0,0.13232]
[1778201041460,50.85,79913.57,0.0,-0.99921,0.0,0.13012]
[1778201042467,50.85,79907.61,0.0,-0.99921,0.0,0.1291]
[1778201043987,50.85,79907.61,0.0,-0.99921,0.0,0.1291]
[1778201044088,50.85,79908.03,0.0,-0.99921,0.0,0.12917]
[1778201044161,50.85,79908.03,0.0,-0.99921,0.0,0.12917]
[1778201044198,50.85,79908.03,0.0,-0.99921,0.0,0.12917]
[1778201047040,50.85,79906.42,0.0,-0.99921,0.0,0.1289]
[1778201047502,50.85,79906.89,0.0,-0.99921,0.0,0.12898]
[1778201051803,50.85,79907.45,0.0,-0.99921,0.0,0.12908]
[1778201051904,50.85,79907.53,0.0,-0.99921,0.0,0.12909]
[1778201053544,50.85,79909.89,0.0,-0.99921,0.0,0.12949]
[1778201057037,50.85,79910.49,0.0,-0.99921,0.0,0.12959]
[1778201057076,50.85,79909.67,0.0,-0.99921,0.0,0.12945]
[1778201062607,50.85,79912.62,0.0,-0.99921,0.0,0.12996]
[1778201063257,50.85,79912.62,0.0,-0.99921,0.0,0.12996]
[1778201063311,50.85,79912.62,0.0,-0.99921,0.0,0.12996]
[1778201063907,50.85,79912.62,0.0,-0.99921,0.0,0.12996]
[1778201064013,50.85,79913.09,0.0,-0.99921,0.0,0.13004]
[1778201067642,50.85,79910.43,0.0,-0.99921,0.0,0.12958]
[1778201069529,50.85,79910.51,0.0,-0.99921,0.0,0.1296]
[1778201069646,50.85,79910.51,0.0,-0.99921,0.0,0.1296]
[1778201072038,50.85,79909.43,0.0,-0.99921,0.0,0.12941]
[1778201071670,50.85,79910.08,0.0,-0.99921,0.0,0.12914]
[1778201072677,50.85,79911.0,0.0,-0.99921,0.0,0.1293]
[1778201076078,50.85,79911.48,0.0,-0.99921,0.0,0.12938]
[1778201077037,50.85,79911.48,0.0,-0.99921,0.0,0.12938]
[1778201076166,50.85,79911.48,0.0,-0.99921,0.0,0.12938]
[1778201077712,50.85,79911.39,0.0,-0.99921,0.0,0.12936]
[1778201082425,50.85,79912.5,0.0,-0.99921,0.0,0.12955]
[1778201082748,50.85,79913.47,0.0,-0.99921,0.0,0.12972]
[1778201090804,50.85,79912.99,0.0,-0.99921,0.0,0.12964]
[1778201092274,50.85,79913.13,0.0,-0.99921,0.0,0.12966]
[1778201092384,50.85,79913.13,0.0,-0.99921,0.0,0.12966]
[1778201092632,50.85,79913.13,0.0,-0.99921,0.0,0.12966]
[1778201092751,50.85,79913.13,0.0,-0.99921,0.0,0.12966]
[1778201092818,50.85,79913.09,0.0,-0.99921,0.0,0.12965]
[1778201097853,50.85,79913.26,0.0,-0.99921,0.0,0.12968]
[1778201099181,50.85,79913.82,0.0,-0.99921,0.0,0.12978]
[1778201099205,50.85,79913.82,0.0,-0.99921,0.0,0.12978]
[1778201099665,50.85,79913.82,0.0,-0.99921,0.0,0.12978]
[1778201099773,50.85,79913.82,0.0,-0.99921,0.0,0.12978]
[1778201099867,50.85,79913.87,0.0,-0.99921,0.0,0.12979]
[1778201102888,50.85,79908.7,0.0,-0.99921,0.0,0.12904]
[1778201103895,50.85,79901.53,0.0,-0.99922,0.0,0.12782]
[1778201104254,50.85,79901.53,0.0,-0.99922,0.0,0.12782]
[1778201104430,50.85,79901.53,0.0,-0.99922,0.0,0.12782]
[1778201104905,50.85,79901.53,0.0,-0.99922,0.0,0.12782]
[1778201105113,50.85,79903.24,0.0,-0.99922,0.0,0.12811]
[1778201105285,50.85,79903.24,0.0,-0.99922,0.0,0.12811]
[1778201110945,50.88,79902.64,0.0,-0.99921,0.0,0.12865]
[1778201112959,50.88,79897.84,0.0,-0.99922,0.0,0.12784]
[1778201114973,50.88,79893.24,0.0,-0.99923,0.0,0.12707]
[1778201115711,50.88,79893.24,0.0,-0.99923,0.0,0.12707]
[1778201115807,50.88,79893.24,0.0,-0.99923,0.0,0.12707]
[1778201116046,50.88,79893.24,0.0,-0.99923,0.0,0.12707]
[1778201116062,50.88,79893.24,0.0,-0.99923,0.0,0.12707]
[1778201116138,50.88,79892.57,0.0,-0.99923,0.0,0.12695]
[1778201117039,50.88,79892.57,0.0,-0.99923,0.0,0.12695]
[1778201117145,50.88,79891.51,0.0,-0.99923,0.0,0.12678]
[1778201122880,50.88,79890.8,0.0,-0.99923,0.0,0.12666]
[1778201123031,50.88,79891.26,0.0,-0.99923,0.0,0.12673]
[1778201128066,50.88,79891.74,0.0,-0.99923,0.0,0.12681]
[1778201133101,50.88,79889.2,0.0,-0.99923,0.0,0.12602]
[1778201134021,50.88,79889.2,0.0,-0.99923,0.0,0.12602]
[1778201134070,50.88,79889.2,0.0,-0.99923,0.0,0.12602]
[1778201134108,50.88,79888.83,0.0,-0.99923,0.0,0.12595]
[1778201134280,50.88,79888.83,0.0,-0.99923,0.0,0.12595]
[1778201134325,50.88,79888.83,0.0,-0.99923,0.0,0.12595]
[1778201141157,50.88,79888.73,0.0,-0.99923,0.0,0.12594]
[1778201145357,50.88,79888.58,0.0,-0.99923,0.0,0.12591]
[1778201145388,50.88,79888.58,0.0,-0.99923,0.0,0.12591]
[1778201146192,50.88,79884.24,0.0,-0.99924,0.0,0.1252]
[1778201146245,50.88,79884.24,0.0,-0.99924,0.0,0.1252]
[1778201146291,50.88,79884.24,0.0,-0.99924,0.0,0.1252]
[1778201150895,50.88,79883.28,0.0,-0.99924,0.0,0.12504]
[1778201151004,50.88,79883.28,0.0,-0.99924,0.0,0.12504]
[1778201151140,50.88,79883.28,0.0,-0.99924,0.0,0.12504]
[1778201151163,50.88,79884.56,0.0,-0.99924,0.0,0.12525]
[1778201151252,50.88,79884.56,0.0,-0.99924,0.0,0.12525]
[1778201156375,50.88,79884.95,0.0,-0.99924,0.0,0.12531]
[1778201162655,50.88,79885.01,0.0,-0.99924,0.0,0.12532]
[1778201162769,50.88,79885.01,0.0,-0.99924,0.0,0.12532]
[1778201163077,50.88,79885.01,0.0,-0.99924,0.0,0.12532]
[1778201163123,50.88,79885.01,0.0,-0.99924,0.0,0.12532]
[1778201163178,50.88,79888.09,0.0,-0.99923,0.0,0.12583]
[1778201164318,50.88,79883.27,0.0,-0.99924,0.0,0.12503]
[1778201168659,50.88,79882.29,0.0,-0.99924,0.0,0.12487]
[1778201168705,50.88,79882.29,0.0,-0.99924,0.0,0.12487]
[1778201168911,50.88,79882.29,0.0,-0.99924,0.0,0.12487]
[1778201168940,50.88,79882.29,0.0,-0.99924,0.0,0.12487]
[1778201168983,50.88,79881.9,0.0,-0.99924,0.0,0.12481]
[1778201172374,50.88,79876.14,0.0,-0.99925,0.0,0.12386]
[1778201173735,50.88,79876.14,0.0,-0.99925,0.0,0.12386]
[1778201173843,50.88,79876.14,0.0,-0.99925,0.0,0.12386]
[1778201173945,50.88,79874.36,0.0,-0.99925,0.0,0.12357]
[1778201174902,50.88,79874.36,0.0,-0.99925,0.0,0.12357]
[1778201174955,50.88,79874.36,0.0,-0.99925,0.0,0.12357]
[1778201177409,50.88,79871.45,0.0,-0.99925,0.0,0.1231]
[1778201183451,50.88,79871.3,0.0,-0.99925,0.0,0.12307]
[1778201188486,50.88,79869.61,0.0,-0.99925,0.0,0.1228]
[1778201190436,50.88,79869.94,0.0,-0.99925,0.0,0.12285]
[1778201190461,50.88,79869.94,0.0,-0.99925,0.0,0.12285]
[1778201190756,50.88,79869.94,0.0,-0.99925,0.0,0.12285]
[1778201190853,50.88,79869.94,0.0,-0.99925,0.0,0.12285]
[1778201190954,50.88,79869.82,0.0,-0.99925,0.0,0.12283]
[1778201196755,50.88,79869.96,0.0,-0.99925,0.0,0.12249]
[1778201196788,50.88,79869.96,0.0,-0.99925,0.0,0.12249]
[1778201196799,50.88,79869.38,0.0,-0.99926,0.0,0.1224]
[1778201203591,50.88,79869.4,0.0,-0.99926,0.0,0.1224]
[1778201208627,50.88,79869.36,0.0,-0.99926,0.0,0.12239]
[1778201213662,50.88,79869.35,0.0,-0.99926,0.0,0.12239]
[1778201214408,50.88,79869.35,0.0,-0.99926,0.0,0.12239]
[1778201214486,50.88,79869.35,0.0,-0.99926,0.0,0.12239]
[1778201219704,50.88,79869.81,0.0,-0.99925,0.0,0.12247]
[1778201224739,50.88,79869.62,0.0,-0.99926,0.0,0.12244]
[1778201228967,50.88,79869.43,0.0,-0.99926,0.0,0.12241]
[1778201229067,50.88,79869.43,0.0,-0.99926,0.0,0.12241]
[1778201229216,50.88,79869.43,0.0,-0.99926,0.0,0.12241]
[1778201229068,50.88,79869.26,0.0,-0.99926,0.0,0.12238]
[1778201229291,50.88,79869.26,0.0,-0.99926,0.0,0.12238]
[1778201234809,50.88,79869.08,0.0,-0.99926,0.0,0.12235]
[1778201237056,50.88,79869.08,0.0,-0.99926,0.0,0.12235]
[1778201237147,50.88,79869.08,0.0,-0.99926,0.0,0.12235]
[1778201243872,50.88,79855.53,0.0,-0.99927,0.0,0.12017]
[1778201245286,50.88,79855.53,0.0,-0.99927,0.0,0.12017]
[1778201244879,50.88,79855.33,0.0,-0.99927,0.0,0.12014]
[1778201245886,50.88,79852.71,0.0,-0.99927,0.0,0.11973]
[1778201250922,50.98,79854.19,0.0,-0.99925,0.0,0.12255]
[1778201256963,50.98,79854.54,0.0,-0.99926,0.0,0.12224]
[1778201260913,50.98,79853.76,0.0,-0.99926,0.0,0.12211]
[1778201261024,50.98,79853.76,0.0,-0.99926,0.0,0.12211]
[1778201261125,50.98,79853.76,0.0,-0.99926,0.0,0.12211]
[1778201261446,50.98,79853.76,0.0,-0.99926,0.0,0.12211]
[1778201261533,50.98,79853.76,0.0,-0.99926,0.0,0.12211]
[1778201267038,51.01,79852.17,0.0,-0.99925,0.0,0.12254]
[1778201267383,51.01,79852.17,0.0,-0.99925,0.0,0.12254]
[1778201267491,51.01,79852.17,0.0,-0.99925,0.0,0.12254]
[1778201267583,51.01,79852.17,0.0,-0.99925,0.0,0.12254]
[1778201267614,51.01,79852.17,0.0,-0.99925,0.0,0.12254]
[1778201268045,51.01,79852.1,0.0,-0.99925,0.0,0.12253]
[1778201273080,51.13,79852.85,0.0,-0.99923,0.0,0.12567]
[1778201273727,51.13,79852.85,0.0,-0.99923,0.0,0.12567]
[1778201273836,51.13,79852.85,0.0,-0.99923,0.0,0.12567]
[1778201274137,51.13,79852.85,0.0,-0.99923,0.0,0.12567]
[1778201274248,51.13,79852.85,0.0,-0.99923,0.0,0.12567]
[1778201274295,51.14,79853.37,0.0,-0.99923,0.0,0.12591]
[1778201280129,51.15,79852.89,0.0,-0.99923,0.0,0.12615]
[1778201281473,51.16,79852.34,0.0,-0.99923,0.0,0.12614]
[1778201281530,51.16,79852.34,0.0,-0.99923,0.0,0.12614]
[1778201281722,51.16,79852.34,0.0,-0.99923,0.0,0.12614]
[1778201281774,51.16,79852.34,0.0,-0.99923,0.0,0.12614]
[1778201282143,51.16,79852.19,0.0,-0.99923,0.0,0.12619]
[1778201286174,51.17,79849.61,0.0,-0.99923,0.0,0.12609]
[1778201287247,51.17,79849.61,0.0,-0.99923,0.0,0.12609]
[1778201287302,51.17,79849.61,0.0,-0.99923,0.0,0.12609]
[1778201287278,51.17,79843.8,0.0,-0.99924,0.0,0.12521]
[1778201287596,51.17,79843.8,0.0,-0.99924,0.0,0.12521]
[1778201287672,51.17,79843.8,0.0,-0.99924,0.0,0.12521]
[1778201288185,51.17,79842.97,0.0,-0.99924,0.0,0.12507]
[1778201291345,51.17,79843.73,0.0,-0.99924,0.0,0.1252]
[1778201291456,51.17,79843.73,0.0,-0.99924,0.0,0.1252]
[1778201292213,51.17,79843.58,0.0,-0.99924,0.0,0.12517]
[1778201296276,51.17,79843.21,0.0,-0.99924,0.0,0.12511]
[1778201296390,51.17,79843.38,0.0,-0.99924,0.0,0.12514]
[1778201302110,51.17,79845.1,0.0,-0.99923,0.0,0.12542]
[1778201302283,51.17,79847.14,0.0,-0.99923,0.0,0.12576]
[1778201303290,51.17,79850.37,0.0,-0.99923,0.0,0.12629]
[1778201304546,51.17,79851.29,0.0,-0.99923,0.0,0.12644]
[1778201305304,51.17,79852.87,0.0,-0.99923,0.0,0.12671]
[1778201307050,51.17,79852.87,0.0,-0.99923,0.0,0.12671]
[1778201307325,51.17,79853.25,0.0,-0.99923,0.0,0.12677]
[1778201308332,51.17,79855.0,0.0,-0.99922,0.0,0.12706]
[1778201311845,51.17,79854.55,0.0,-0.99923,0.0,0.12661]
[1778201312360,51.17,79855.35,0.0,-0.99923,0.0,0.12674]
[1778201317050,51.17,79856.55,0.0,-0.99922,0.0,0.12694]
[1778201317152,51.17,79856.55,0.0,-0.99922,0.0,0.12694]
[1778201324214,51.17,79856.53,0.0,-0.99922,0.0,0.12694]
[1778201324312,51.17,79857.38,0.0,-0.99922,0.0,0.12708]
[1778201329480,51.18,79857.44,0.0,-0.99922,0.0,0.12717]
[1778201335522,51.18,79858.57,0.0,-0.99922,0.0,0.12736]
[1778201336933,51.18,79858.57,0.0,-0.99922,0.0,0.12736]
[1778201337016,51.18,79858.57,0.0,-0.99922,0.0,0.12736]
[1778201337325,51.18,79858.57,0.0,-0.99922,0.0,0.12736]
[1778201337384,51.18,79858.57,0.0,-0.99922,0.0,0.12736]
[1778201337335,51.18,79858.92,0.0,-0.99922,0.0,0.12742]
[1778201342571,51.18,79858.93,0.0,-0.99922,0.0,0.12742]
[1778201343712,51.18,79858.93,0.0,-0.99922,0.0,0.12742]
[1778201343825,51.18,79858.93,0.0,-0.99922,0.0,0.12742]
[1778201344174,51.18,79858.93,0.0,-0.99922,0.0,0.12742]
[1778201344248,51.18,79858.93,0.0,-0.99922,0.0,0.12742]
[1778201344271,51.18,79859.38,0.0,-0.99922,0.0,0.12749]
[1778201347056,51.18,79859.25,0.0,-0.99922,0.0,0.12747]
[1778201347086,51.18,79859.35,0.0,-0.99922,0.0,0.12749]
[1778201353673,51.18,79859.77,0.0,-0.99922,0.0,0.12756]
[1778201353769,51.18,79859.77,0.0,-0.99922,0.0,0.12756]
[1778201361704,51.18,79858.09,0.0,-0.99922,0.0,0.12728]
[1778201362711,51.18,79859.89,0.0,-0.99922,0.0,0.12758]
[1778201366392,51.18,79859.89,0.0,-0.99922,0.0,0.12758]
[1778201366505,51.18,79859.89,0.0,-0.99922,0.0,0.12758]
[1778201366647,51.18,79859.89,0.0,-0.99922,0.0,0.12758]
[1778201366751,51.18,79859.89,0.0,-0.99922,0.0,0.12758]
[1778201366853,51.18,79860.45,0.0,-0.99922,0.0,0.12784]
[1778201370997,51.19,79859.91,0.0,-0.99922,0.0,0.12799]
[1778201371012,51.19,79859.91,0.0,-0.99922,0.0,0.12799]
[1778201371099,51.2,79863.78,0.0,-0.99922,0.0,0.12834]
[1778201371538,51.2,79863.78,0.0,-0.99922,0.0,0.12834]
[1778201371591,51.2,79863.78,0.0,-0.99922,0.0,0.12834]
[1778201373788,51.2,79866.22,0.0,-0.99921,0.0,0.12892]
[1778201376988,51.2,79865.55,0.0,-0.99921,0.0,0.12881]
[1778201377048,51.2,79865.55,0.0,-0.99921,0.0,0.12881]
[1778201377075,51.2,79865.4,0.0,-0.99921,0.0,0.12878]
[1778201377512,51.2,79865.4,0.0,-0.99921,0.0,0.12878]
[1778201377586,51.2,79865.4,0.0,-0.99921,0.0,0.12878]
[1778201382052,51.2,79866.66,0.0,-0.99921,0.0,0.12899]
[1778201382161,51.2,79866.66,0.0,-0.99921,0.0,0.12899]
[1778201382260,51.2,79862.64,0.0,-0.99922,0.0,0.12832]
[1778201382544,51.2,79862.64,0.0,-0.99922,0.0,0.12832]
[1778201382654,51.2,79862.64,0.0,-0.99922,0.0,0.12832]
[1778201382851,51.2,79860.53,0.0,-0.99922,0.0,0.12796]
[1778201388502,51.21,79860.06,0.0,-0.99922,0.0,0.12805]
[1778201390818,51.22,79860.57,0.0,-0.99921,0.0,0.12847]
[1778201390945,51.22,79860.57,0.0,-0.99921,0.0,0.12847]
[1778201391005,51.23,79863.89,0.0,-0.99921,0.0,0.12911]
[1778201396957,51.24,79863.3,0.0,-0.99921,0.0,0.12943]
[1778201397862,51.24,79863.3,0.0,-0.99921,0.0,0.12943]
[1778201397913,51.24,79863.3,0.0,-0.99921,0.0,0.12943]
[1778201401992,51.24,79861.44,0.0,-0.99921,0.0,0.12912]
[1778201403375,51.24,79861.44,0.0,-0.99921,0.0,0.12912]
[1778201403494,51.25,79860.76,0.0,-0.99921,0.0,0.12909]
[1778201405013,51.25,79858.78,0.0,-0.99921,0.0,0.12893]
[1778201406020,51.26,79857.22,0.0,-0.99921,0.0,0.12875]
[1778201406821,51.26,79857.22,0.0,-0.99921,0.0,0.12875]
[1778201406968,51.26,79857.22,0.0,-0.99921,0.0,0.12875]
[1778201407027,51.26,79852.01,0.0,-0.99922,0.0,0.12796]
[1778201408034,51.26,79850.3,0.0,-0.99922,0.0,0.12767]
[1778201412053,51.27,79850.31,0.0,-0.99922,0.0,0.12784]
[1778201415086,51.27,79847.97,0.0,-0.99922,0.0,0.12745]
[1778201420121,51.28,79848.14,0.0,-0.99922,0.0,0.12774]
[1778201420697,51.28,79848.14,0.0,-0.99922,0.0,0.12774]
[1778201421128,51.28,79848.11,0.0,-0.99922,0.0,0.12782]
[1778201425156,51.29,79850.61,0.0,-0.99921,0.0,0.12849]
[1778201428177,51.3,79849.02,0.0,-0.99921,0.0,0.12849]
[1778201433214,51.32,79848.54,0.0,-0.99921,0.0,0.12837]
[1778201434363,51.32,79848.54,0.0,-0.99921,0.0,0.12837]
[1778201435573,51.32,79849.08,0.0,-0.99921,0.0,0.12846]
[1778201435625,51.32,79849.08,0.0,-0.99921,0.0,0.12846]
[1778201440171,51.32,79848.6,0.0,-0.99921,0.0,0.12838]
[1778201440220,51.32,79848.6,0.0,-0.99921,0.0,0.12838]
[1778201443499,51.32,79848.68,0.0,-0.99921,0.0,0.12839]
[1778201443284,51.32,79844.81,0.0,-0.99922,0.0,0.12775]
[1778201443996,51.32,79844.81,0.0,-0.99922,0.0,0.12775]
[1778201449326,51.34,79844.02,0.0,-0.99922,0.0,0.12814]
[1778201454361,51.35,79843.89,0.0,-0.99921,0.0,0.12856]
[1778201457382,51.36,79840.94,0.0,-0.99921,0.0,0.12833]
[1778201461289,51.37,79841.57,0.0,-0.99921,0.0,0.1287]
[1778201461315,51.37,79841.57,0.0,-0.99921,0.0,0.1287]
[1778201467058,51.4,79841.95,0.0,-0.99921,0.0,0.1293]
[1778201470686,51.41,79841.57,0.0,-0.99921,0.0,0.1296]
[1778201471481,51.41,79841.81,0.0,-0.99921,0.0,0.12973]
[1778201476519,51.43,79842.53,0.0,-0.9992,0.0,0.13031]
[1778201477058,51.43,79842.53,0.0,-0.9992,0.0,0.13031]
[1778201477526,51.44,79841.62,0.0,-0.9992,0.0,0.13025]
[1778201482561,51.45,79842.14,0.0,-0.9992,0.0,0.1308]
[1778201484575,51.46,79841.17,0.0,-0.9992,0.0,0.13082]
[1778201488050,51.47,79841.57,0.0,-0.9992,0.0,0.13108]
[1778201488131,51.47,79841.98,0.0,-0.9992,0.0,0.13124]
[1778201494645,51.5,79841.82,0.0,-0.99919,0.0,0.13148]
[1778201497666,51.51,79840.88,0.0,-0.99919,0.0,0.13161]
[1778201499680,51.52,79839.78,0.0,-0.99919,0.0,0.13161]
[1778201501086,51.52,79839.78,0.0,-0.99919,0.0,0.13161]
[1778201501132,51.52,79839.78,0.0,-0.99919,0.0,0.13161]
[1778201501187,51.52,79837.12,0.0,-0.9992,0.0,0.13125]
[1778201504716,51.53,79826.75,0.0,-0.9992,0.0,0.12987]
[1778201505723,51.54,79824.58,0.0,-0.99921,0.0,0.1296]
[1778201507738,51.61,79814.34,0.0,-0.9992,0.0,0.12977]
[1778201509514,51.69,79809.17,0.0,-0.9992,0.0,0.13083]
[1778201510520,51.69,79806.89,0.0,-0.9992,0.0,0.13054]
[1778201510927,51.69,79806.89,0.0,-0.9992,0.0,0.13054]
[1778201511019,51.69,79806.89,0.0,-0.9992,0.0,0.13054]
[1778201513780,51.69,79805.99,0.0,-0.9992,0.0,0.13039]
[1778201515794,51.69,79803.79,0.0,-0.9992,0.0,0.13002]
[1778201517412,51.69,79803.79,0.0,-0.9992,0.0,0.13002]
[1778201517433,51.69,79803.79,0.0,-0.9992,0.0,0.13002]
[1778201517513,51.69,79802.63,0.0,-0.9992,0.0,0.12983]
[1778201522925,51.69,79802.28,0.0,-0.9992,0.0,0.12977]
[1778201523289,51.69,79801.11,0.0,-0.99921,0.0,0.12957]
[1778201523850,51.69,79796.45,0.0,-0.99921,0.0,0.12879]
[1778201524857,51.73,79794.35,0.0,-0.99921,0.0,0.12942]
[1778201525864,51.73,79792.02,0.0,-0.99921,0.0,0.12902]
[1778201532913,51.73,79793.06,0.0,-0.99921,0.0,0.1292]
[1778201535935,51.73,79795.8,0.0,-0.99921,0.0,0.12966]
[1778201538956,51.77,79796.72,0.0,-0.9992,0.0,0.13081]
[1778201539963,51.77,79797.71,0.0,-0.9992,0.0,0.13098]
[1778201544998,51.77,79797.8,0.0,-0.9992,0.0,0.13099]
[1778201548019,51.77,79796.7,0.0,-0.9992,0.0,0.1308]
[1778201550033,51.77,79797.78,0.0,-0.9992,0.0,0.13099]
[1778201555068,51.77,79797.25,0.0,-0.9992,0.0,0.13051]
[1778201560103,51.77,79796.3,0.0,-0.9992,0.0,0.13035]
[1778201567153,51.77,79796.79,0.0,-0.9992,0.0,0.13043]
[1778201569166,51.77,79795.2,0.0,-0.9992,0.0,0.13016]
[1778201570173,51.77,79792.43,0.0,-0.9992,0.0,0.1297]
[1778201573194,51.77,79791.09,0.0,-0.99921,0.0,0.12947]
[1778201575213,51.85,79785.55,0.0,-0.9992,0.0,0.13056]
[1778201576217,51.85,79777.4,0.0,-0.99921,0.0,0.12919]
[1778201577224,51.85,79776.91,0.0,-0.99921,0.0,0.12911]
[1778201578231,51.89,79776.04,0.0,-0.9992,0.0,0.12998]
[1778201579238,51.89,79776.87,0.0,-0.9992,0.0,0.13012]
[1778201580245,51.89,79777.79,0.0,-0.9992,0.0,0.13027]
[1778201583266,51.89,79780.29,0.0,-0.9992,0.0,0.13069]
[1778201586287,51.89,79781.57,0.0,-0.9992,0.0,0.13091]
[1778201590315,51.89,79780.45,0.0,-0.9992,0.0,0.13072]
[1778201591322,51.89,79777.78,0.0,-0.9992,0.0,0.13027]
[1778201592065,51.89,79777.78,0.0,-0.9992,0.0,0.13027]
[1778201592329,51.89,79777.67,0.0,-0.9992,0.0,0.13025]
[1778201597364,51.89,79777.45,0.0,-0.9992,0.0,0.13021]
[1778201602402,51.89,79777.94,0.0,-0.9992,0.0,0.1303]
[1778201603444,51.89,79777.94,0.0,-0.9992,0.0,0.1303]
[1778201603539,51.89,79778.05,0.0,-0.9992,0.0,0.13031]
[1778201607094,51.89,79779.43,0.0,-0.9992,0.0,0.13055]
[1778201607437,51.89,79780.27,0.0,-0.9992,0.0,0.13069]
[1778201609630,51.89,79780.3,0.0,-0.9992,0.0,0.13069]
[1778201609641,51.89,79780.68,0.0,-0.9992,0.0,0.13076]
[1778201611465,51.89,79781.76,0.0,-0.9992,0.0,0.13055]
[1778201617081,51.89,79782.55,0.0,-0.9992,0.0,0.13069]
[1778201617086,51.89,79782.55,0.0,-0.9992,0.0,0.13069]
[1778201621775,51.89,79782.55,0.0,-0.9992,0.0,0.13069]
[1778201622066,51.89,79782.55,0.0,-0.9992,0.0,0.13069]
[1778201627856,51.89,79781.77,0.0,-0.9992,0.0,0.13056]
[1778201628586,51.89,79781.87,0.0,-0.9992,0.0,0.13057]
[1778201633621,51.89,79786.34,0.0,-0.99919,0.0,0.13133]
[1778201636608,51.89,79788.41,0.0,-0.99919,0.0,0.13168]
[1778201636669,51.89,79788.41,0.0,-0.99919,0.0,0.13168]
[1778201636662,51.89,79788.41,0.0,-0.99919,0.0,0.13168]
[1778201637649,51.89,79788.06,0.0,-0.99919,0.0,0.13162]
[1778201640360,51.89,79787.93,0.0,-0.99919,0.0,0.1316]
[1778201645705,51.89,79786.56,0.0,-0.99919,0.0,0.13137]
[1778201647502,51.89,79787.35,0.0,-0.99919,0.0,0.1315]
[1778201647554,51.89,79787.35,0.0,-0.99919,0.0,0.1315]
[1778201647719,51.89,79788.15,0.0,-0.99919,0.0,0.13164]
[1778201652754,51.89,79785.52,0.0,-0.99919,0.0,0.13119]
[1778201657070,51.89,79784.87,0.0,-0.9992,0.0,0.13108]
[1778201657170,51.89,79782.59,0.0,-0.9992,0.0,0.13069]
[1778201663608,51.89,79780.39,0.0,-0.9992,0.0,0.13032]
[1778201663612,51.89,79780.39,0.0,-0.9992,0.0,0.13032]
[1778201663617,51.89,79780.39,0.0,-0.9992,0.0,0.13032]
[1778201663705,51.89,79780.89,0.0,-0.9992,0.0,0.13041]
[1778201664062,51.89,79780.89,0.0,-0.9992,0.0,0.13041]
[1778201664080,51.89,79779.97,0.0,-0.9992,0.0,0.13025]
[1778201669886,51.89,79774.46,0.0,-0.99921,0.0,0.12933]
[1778201670890,51.89,79767.29,0.0,-0.99921,0.0,0.12813]
[1778201672077,51.89,79767.29,0.0,-0.99921,0.0,0.12813]
[1778201672199,51.89,79767.29,0.0,-0.99921,0.0,0.12813]
[1778201672301,51.89,79766.48,0.0,-0.99922,0.0,0.12762]
[1778201674406,51.89,79766.64,0.0,-0.99922,0.0,0.12765]
[1778201679966,51.89,79768.29,0.0,-0.99922,0.0,0.12792]
[1778201681980,51.89,79773.43,0.0,-0.99921,0.0,0.12877]
[1778201683752,51.89,79773.43,0.0,-0.99921,0.0,0.12877]
[1778201683863,51.89,79773.21,0.0,-0.99921,0.0,0.12874]
[1778201683994,51.89,79773.33,0.0,-0.99921,0.0,0.12876]
[1778201687071,51.89,79773.49,0.0,-0.99921,0.0,0.12878]
[1778201687169,51.89,79773.09,0.0,-0.99921,0.0,0.12872]
[1778201693057,51.89,79774.43,0.0,-0.99921,0.0,0.12894]
[1778201694436,51.89,79774.43,0.0,-0.99921,0.0,0.12894]
[1778201694537,51.89,79774.43,0.0,-0.99921,0.0,0.12894]
[1778201697069,51.89,79773.35,0.0,-0.99921,0.0,0.12876]
[1778201697105,51.89,79773.35,0.0,-0.99921,0.0,0.12876]
[1778201697246,51.89,79773.35,0.0,-0.99921,0.0,0.12876]
[1778201697309,51.89,79773.35,0.0,-0.99921,0.0,0.12876]
[1778201697336,51.89,79773.91,0.0,-0.99921,0.0,0.12885]
[1778201700760,51.89,79773.29,0.0,-0.99921,0.0,0.12875]
[1778201701114,51.89,79773.89,0.0,-0.99921,0.0,0.12885]
[1778201702069,51.89,79773.89,0.0,-0.99921,0.0,0.12885]
[1778201702121,51.89,79772.6,0.0,-0.99921,0.0,0.12863]
[1778201703128,51.89,79769.98,0.0,-0.99921,0.0,0.1282]
[1778201706560,51.97,79768.92,0.0,-0.9992,0.0,0.13008]
[1778201706570,52.01,79768.91,0.0,-0.99919,0.0,0.13112]
[1778201707069,52.01,79768.91,0.0,-0.99919,0.0,0.13112]
[1778201707156,52.06,79769.35,0.0,-0.99919,0.0,0.13226]
[1778201712191,52.27,79769.69,0.0,-0.99915,0.0,0.13787]
[1778201712818,52.27,79769.69,0.0,-0.99915,0.0,0.13787]
[1778201712913,52.32,79769.69,0.0,-0.99914,0.0,0.13902]
[1778201716219,52.45,79766.11,0.0,-0.99912,0.0,0.14193]
[1778201718288,52.49,79765.71,0.0,-0.99911,0.0,0.14307]
[1778201718398,52.49,79765.71,0.0,-0.99911,0.0,0.14307]
[1778201724275,52.61,79767.11,0.0,-0.99909,0.0,0.14642]
[1778201727480,52.62,79766.34,0.0,-0.99909,0.0,0.14653]
[1778201727592,52.62,79766.34,0.0,-0.99909,0.0,0.14653]
[1778201727611,52.62,79766.34,0.0,-0.99909,0.0,0.14653]
[1778201727719,52.62,79766.34,0.0,-0.99909,0.0,0.14653]
[1778201727805,52.63,79766.73,0.0,-0.99909,0.0,0.14686]
[1778201731324,52.64,79767.5,0.0,-0.99909,0.0,0.14696]
[1778201736295,52.66,79769.39,0.0,-0.99908,0.0,0.14782]
[1778201736407,52.66,79769.39,0.0,-0.99908,0.0,0.14782]
[1778201742073,52.69,79767.37,0.0,-0.99908,0.0,0.14822]
[1778201742172,52.69,79767.37,0.0,-0.99908,0.0,0.14835]
[1778201747436,52.7,79769.27,0.0,-0.99908,0.0,0.14884]
[1778201749450,52.7,79776.56,0.0,-0.99907,0.0,0.1502]
[1778201750427,52.7,79776.56,0.0,-0.99907,0.0,0.1502]
[1778201750457,52.7,79776.91,0.0,-0.99906,0.0,0.1504]
[1778201755492,52.7,79777.23,0.0,-0.99906,0.0,0.15046]
[1778201761211,52.7,79777.74,0.0,-0.99906,0.0,0.15056]
[1778201761282,52.7,79777.74,0.0,-0.99906,0.0,0.15056]
[1778201761673,52.7,79777.74,0.0,-0.99906,0.0,0.15056]
[1778201761779,52.7,79777.74,0.0,-0.99906,0.0,0.15056]
[1778201761769,52.7,79777.74,0.0,-0.99906,0.0,0.15056]
[1778201762541,52.7,79777.73,0.0,-0.99906,0.0,0.15056]
[1778201767583,52.7,79777.89,0.0,-0.99906,0.0,0.15059]
[1778201769598,52.7,79780.49,0.0,-0.99906,0.0,0.15108]
[1778201770579,52.7,79780.49,0.0,-0.99906,0.0,0.15108]
[1778201770631,52.7,79780.49,0.0,-0.99906,0.0,0.15108]
[1778201776647,52.7,79781.4,0.0,-0.99906,0.0,0.15125]
[1778201778657,52.7,79781.03,0.0,-0.99906,0.0,0.15118]
[1778201778746,52.7,79781.03,0.0,-0.99906,0.0,0.15118]
[1778201779030,52.7,79780.82,0.0,-0.99906,0.0,0.15114]
[1778201779142,52.7,79780.82,0.0,-0.99906,0.0,0.15114]
[1778201779668,52.7,79781.18,0.0,-0.99906,0.0,0.15121]
[1778201784703,52.7,79781.29,0.0,-0.99906,0.0,0.15123]
[1778201789738,52.7,79783.1,0.0,-0.99906,0.0,0.15157]
[1778201794522,52.7,79782.15,0.0,-0.99906,0.0,0.15096]
[1778201794554,52.7,79782.15,0.0,-0.99906,0.0,0.15096]
[1778201799808,52.72,79783.69,0.0,-0.99906,0.0,0.15178]
[1778201802829,52.73,79779.72,0.0,-0.99906,0.0,0.15142]
[1778201803945,52.74,79778.33,0.0,-0.99906,0.0,0.15129]
[1778201804001,52.74,79778.33,0.0,-0.99906,0.0,0.15129]
[1778201804308,52.74,79778.33,0.0,-0.99906,0.0,0.15129]
[1778201804352,52.74,79778.33,0.0,-0.99906,0.0,0.15129]
[1778201804843,52.74,79777.02,0.0,-0.99906,0.0,0.15117]
[1778201807864,52.76,79742.75,0.0,-0.9991,0.0,0.14518]
[1778201808873,52.76,79739.09,0.0,-0.9991,0.0,0.14464]
[1778201810887,52.86,79741.33,0.0,-0.99908,0.0,0.14761]
[1778201812901,52.87,79746.5,0.0,-0.99907,0.0,0.14884]
[1778201813908,52.87,79741.46,0.0,-0.99908,0.0,0.14803]
[1778201815771,52.87,79741.46,0.0,-0.99908,0.0,0.14803]
[1778201815879,52.87,79741.46,0.0,-0.99908,0.0,0.14803]
[1778201820958,52.88,79741.91,0.0,-0.99908,0.0,0.14824]
[1778201824985,52.88,79744.3,0.0,-0.99908,0.0,0.14869]
[1778201827810,52.88,79745.15,0.0,-0.99907,0.0,0.14885]
[1778201827918,52.88,79745.15,0.0,-0.99907,0.0,0.14885]
[1778201827945,52.88,79745.07,0.0,-0.99907,0.0,0.14883]
[1778201828026,52.88,79745.07,0.0,-0.99907,0.0,0.14883]
[1778201828127,52.88,79745.03,0.0,-0.99907,0.0,0.14882]
[1778201834048,52.88,79746.89,0.0,-0.99907,0.0,0.14917]
[1778201835055,52.88,79749.42,0.0,-0.99907,0.0,0.14965]
[1778201837456,52.88,79750.76,0.0,-0.99907,0.0,0.1499]
[1778201837509,52.88,79750.76,0.0,-0.99907,0.0,0.1499]
[1778201844129,52.88,79749.43,0.0,-0.99907,0.0,0.14965]
[1778201845588,52.88,79749.43,0.0,-0.99907,0.0,0.14965]
[1778201845664,52.88,79749.43,0.0,-0.99907,0.0,0.14965]
[1778201845771,52.88,79749.43,0.0,-0.99907,0.0,0.14965]
[1778201845821,52.88,79749.43,0.0,-0.99907,0.0,0.14965]
[1778201845922,52.88,79752.74,0.0,-0.99907,0.0,0.15027]
[1778201846143,52.88,79754.98,0.0,-0.99906,0.0,0.15069]
[1778201851178,52.88,79755.31,0.0,-0.99906,0.0,0.15032]
[1778201852077,52.88,79755.31,0.0,-0.99906,0.0,0.15032]
[1778201852176,52.88,79755.31,0.0,-0.99906,0.0,0.15032]
[1778201857220,52.88,79755.87,0.0,-0.99906,0.0,0.15042]
[1778201859206,52.88,79755.68,0.0,-0.99906,0.0,0.15039]
[1778201859234,52.88,79757.83,0.0,-0.99906,0.0,0.15079]
[1778201865276,52.88,79758.33,0.0,-0.99906,0.0,0.15089]
[1778201867079,52.88,79758.33,0.0,-0.99906,0.0,0.15089]
[1778201867290,52.88,79758.42,0.0,-0.99906,0.0,0.1509]
[1778201871410,52.88,79758.42,0.0,-0.99906,0.0,0.1509]
[1778201871454,52.88,79758.23,0.0,-0.99906,0.0,0.15087]
[1778201881341,52.88,79758.03,0.0,-0.99906,0.0,0.15083]
[1778201887430,52.88,79758.74,0.0,-0.99906,0.0,0.15096]
[1778201891458,52.88,79768.97,0.0,-0.99905,0.0,0.15291]
[1778201892168,52.88,79768.97,0.0,-0.99905,0.0,0.15291]
[1778201892465,52.88,79769.7,0.0,-0.99905,0.0,0.15305]
[1778201896289,52.88,79771.68,0.0,-0.99904,0.0,0.15343]
[1778201896331,52.88,79771.68,0.0,-0.99904,0.0,0.15343]
[1778201901528,52.88,79773.04,0.0,-0.99904,0.0,0.15369]
[1778201902078,52.88,79773.04,0.0,-0.99904,0.0,0.15369]
[1778201902115,52.88,79773.04,0.0,-0.99904,0.0,0.15369]
[1778201907901,52.88,79773.04,0.0,-0.99904,0.0,0.15369]
[1778201907913,52.88,79773.04,0.0,-0.99904,0.0,0.15369]
[1778201913612,52.88,79773.07,0.0,-0.99904,0.0,0.15325]
[1778201918648,52.88,79773.31,0.0,-0.99904,0.0,0.1533]
[1778201919332,52.88,79773.31,0.0,-0.99904,0.0,0.1533]
[1778201919441,52.88,79773.31,0.0,-0.99904,0.0,0.1533]
[1778201919769,52.88,79773.31,0.0,-0.99904,0.0,0.1533]
[1778201919821,52.88,79773.31,0.0,-0.99904,0.0,0.1533]
[1778201919870,52.88,79773.19,0.0,-0.99904,0.0,0.15327]
[1778201925697,52.88,79774.06,0.0,-0.99904,0.0,0.15344]
[1778201929725,52.88,79776.22,0.0,-0.99904,0.0,0.15385]
[1778201930952,52.88,79776.22,0.0,-0.99904,0.0,0.15385]
[1778201930974,52.88,79776.22,0.0,-0.99904,0.0,0.15385]
[1778201930732,52.88,79782.93,0.0,-0.99903,0.0,0.15515]
[1778201931810,52.88,79782.93,0.0,-0.99903,0.0,0.15515]
[1778201931839,52.88,79782.93,0.0,-0.99903,0.0,0.15515]
[1778201931980,52.88,79784.96,0.0,-0.99903,0.0,0.15554]
[1778201932080,52.88,79784.96,0.0,-0.99903,0.0,0.15554]
[1778201932746,52.88,79784.09,0.0,-0.99903,0.0,0.15537]
[1778201937782,52.88,79785.03,0.0,-0.99903,0.0,0.15555]
[1778201938484,52.88,79785.03,0.0,-0.99903,0.0,0.15555]
[1778201938788,52.88,79784.89,0.0,-0.99903,0.0,0.15553]
[1778201943823,52.88,79785.78,0.0,-0.99903,0.0,0.1557]
[1778201945837,52.88,79788.33,0.0,-0.99902,0.0,0.1562]
[1778201947851,52.88,79791.45,0.0,-0.99902,0.0,0.1568]
[1778201950250,52.88,79791.61,0.0,-0.99902,0.0,0.15684]
[1778201950316,52.88,79791.61,0.0,-0.99902,0.0,0.15684]
[1778201950510,52.88,79791.61,0.0,-0.99902,0.0,0.15684]
[1778201950560,52.88,79791.61,0.0,-0.99902,0.0,0.15684]
[1778201950678,52.88,79791.61,0.0,-0.99902,0.0,0.15684]
[1778201950872,52.88,79790.77,0.0,-0.99902,0.0,0.15667]
[1778201955907,52.88,79791.22,0.0,-0.99902,0.0,0.15676]
[1778201957481,52.88,79791.97,0.0,-0.99902,0.0,0.15691]
[1778201957509,52.88,79791.97,0.0,-0.99902,0.0,0.15691]
[1778201962956,52.88,79790.96,0.0,-0.99902,0.0,0.15671]
[1778201964970,52.88,79798.39,0.0,-0.99901,0.0,0.15817]
[1778201965204,52.88,79798.39,0.0,-0.99901,0.0,0.15817]
[1778201965502,52.88,79798.39,0.0,-0.99901,0.0,0.15817]
[1778201965892,52.88,79798.39,0.0,-0.99901,0.0,0.15817]
[1778201965977,52.88,79801.84,0.0,-0.99901,0.0,0.15885]
[1778201966130,52.88,79801.84,0.0,-0.99901,0.0,0.15885]
[1778201966984,52.88,79802.83,0.0,-0.99901,0.0,0.15904]
[1778201971012,52.88,79807.95,0.0,-0.999,0.0,0.1596]
[1778201971978,52.88,79807.95,0.0,-0.999,0.0,0.1596]
[1778201972077,52.88,79807.79,0.0,-0.999,0.0,0.15957]
[1778201979069,52.88,79809.42,0.0,-0.999,0.0,0.15989]
[1778201984104,52.88,79809.98,0.0,-0.999,0.0,0.16]
[1778201986118,52.88,79814.23,0.0,-0.99899,0.0,0.16085]
[1778201987809,52.88,79814.23,0.0,-0.99899,0.0,0.16085]
[1778201987938,52.88,79814.23,0.0,-0.99899,0.0,0.16085]
[1778201988036,52.88,79816.77,0.0,-0.99899,0.0,0.16136]
[1778201988421,52.88,79816.77,0.0,-0.99899,0.0,0.16136]
[1778201988530,52.88,79816.77,0.0,-0.99899,0.0,0.16136]
[1778201988631,52.88,79819.93,0.0,-0.99899,0.0,0.16199]
[1778201993856,52.88,79820.08,0.0,-0.99899,0.0,0.16202]
[1778201993911,52.88,79820.08,0.0,-0.99899,0.0,0.16202]
[1778201998202,52.88,79822.83,0.0,-0.99898,0.0,0.16258]
[1778201999683,52.88,79822.83,0.0,-0.99898,0.0,0.16258]
[1778201999790,52.88,79822.83,0.0,-0.99898,0.0,0.16258]
[1778201999971,52.88,79822.83,0.0,-0.99898,0.0,0.16258]
[1778202000753,52.88,79823.73,0.0,-0.99898,0.0,0.16276]
[1778202000860,52.88,79823.73,0.0,-0.99898,0.0,0.16276]
[1778202000962,52.88,79824.83,0.0,-0.99898,0.0,0.16298]
[1778202001377,52.88,79830.51,0.0,-0.99897,0.0,0.16413]
[1778202002231,52.88,79847.27,0.0,-0.99895,0.0,0.16758]
[1778202003237,52.88,79853.86,0.0,-0.99894,0.0,0.16895]
[1778202005163,52.88,79853.68,0.0,-0.99894,0.0,0.16891]
[1778202005179,52.88,79853.68,0.0,-0.99894,0.0,0.16891]
[1778202006258,52.88,79856.9,0.0,-0.99893,0.0,0.16958]
[1778202011293,52.88,79859.53,0.0,-0.99893,0.0,0.17013]
[1778202013307,52.88,79862.75,0.0,-0.99893,0.0,0.17081]
[1778202014223,52.88,79862.75,0.0,-0.99893,0.0,0.17081]
[1778202014270,52.88,79862.75,0.0,-0.99893,0.0,0.17081]
[1778202016073,52.88,79862.38,0.0,-0.99893,0.0,0.17073]
[1778202015321,52.88,79860.09,0.0,-0.99893,0.0,0.17025]
[1778202016182,52.88,79860.09,0.0,-0.99893,0.0,0.17025]
[1778202016328,52.88,79859.27,0.0,-0.99893,0.0,0.17008]
[1778202018171,52.88,79858.36,0.0,-0.99893,0.0,0.16989]
[1778202018272,52.88,79858.36,0.0,-0.99893,0.0,0.16989]
[1778202022399,52.88,79859.85,0.0,-0.99893,0.0,0.1702]
[1778202022426,52.88,79859.85,0.0,-0.99893,0.0,0.1702]
[1778202022767,52.88,79859.85,0.0,-0.99893,0.0,0.1702]
[1778202022819,52.88,79859.85,0.0,-0.99893,0.0,0.1702]
[1778202022868,52.88,79860.87,0.0,-0.99893,0.0,0.17042]
[1778202024384,52.88,79863.02,0.0,-0.99893,0.0,0.17087]
[1778202025391,52.88,79865.62,0.0,-0.99892,0.0,0.17142]
[1778202028346,52.88,79865.49,0.0,-0.99892,0.0,0.17139]
[1778202028456,52.88,79865.49,0.0,-0.99892,0.0,0.17139]
[1778202031433,52.88,79867.48,0.0,-0.99892,0.0,0.17133]
[1778202032894,52.88,79867.48,0.0,-0.99892,0.0,0.17133]
[1778202033007,52.88,79867.48,0.0,-0.99892,0.0,0.17133]
[1778202033736,52.88,79867.11,0.0,-0.99892,0.0,0.17125]
[1778202033767,52.88,79867.11,0.0,-0.99892,0.0,0.17125]
[1778202033867,52.88,79867.72,0.0,-0.99892,0.0,0.17138]
[1778202038166,52.88,79869.69,0.0,-0.99892,0.0,0.1718]
[1778202038258,52.88,79869.69,0.0,-0.99892,0.0,0.1718]
[1778202043123,52.88,79870.89,0.0,-0.99892,0.0,0.17205]
[1778202043171,52.88,79870.11,0.0,-0.99892,0.0,0.17188]
[1778202043229,52.88,79870.11,0.0,-0.99892,0.0,0.17188]
[1778202043517,52.88,79871.62,0.0,-0.99892,0.0,0.1722]
[1778202046955,52.88,79872.42,0.0,-0.99891,0.0,0.17237]
[1778202047007,52.88,79872.42,0.0,-0.99891,0.0,0.17237]
[1778202047567,52.88,79873.25,0.0,-0.99891,0.0,0.17255]
[1778202047677,52.88,79873.25,0.0,-0.99891,0.0,0.17255]
[1778202047729,52.88,79873.36,0.0,-0.99891,0.0,0.17257]
[1778202052581,52.88,79881.51,0.0,-0.9989,0.0,0.17432]
[1778202053991,52.88,79881.51,0.0,-0.9989,0.0,0.17432]
[1778202054053,52.88,79881.51,0.0,-0.9989,0.0,0.17432]
[1778202054150,52.88,79889.53,0.0,-0.99889,0.0,0.17605]
[1778202055602,52.88,79883.95,0.0,-0.9989,0.0,0.17484]
[1778202057916,52.88,79882.11,0.0,-0.9989,0.0,0.17445]
[1778202057973,52.88,79882.11,0.0,-0.9989,0.0,0.17445]
[1778202058248,52.88,79883.06,0.0,-0.9989,0.0,0.17465]
[1778202058353,52.88,79883.06,0.0,-0.9989,0.0,0.17465]
[1778202058623,52.88,79879.82,0.0,-0.9989,0.0,0.17395]
[1778202061719,52.88,79879.23,0.0,-0.99891,0.0,0.17383]
[1778202061826,52.88,79879.23,0.0,-0.99891,0.0,0.17383]
[1778202061878,52.88,79876.37,0.0,-0.99891,0.0,0.17322]
[1778202062651,52.88,79878.33,0.0,-0.99891,0.0,0.17363]
[1778202067686,52.88,79879.24,0.0,-0.99891,0.0,0.17383]
[1778202068294,52.88,79879.24,0.0,-0.99891,0.0,0.17383]
[1778202068406,52.88,79879.24,0.0,-0.99891,0.0,0.17383]
[1778202068923,52.88,79879.24,0.0,-0.99891,0.0,0.17383]
[1778202069028,52.88,79879.24,0.0,-0.99891,0.0,0.17383]
[1778202069129,52.88,79879.94,0.0,-0.9989,0.0,0.17398]
[1778202074735,52.88,79880.85,0.0,-0.9989,0.0,0.17417]
[1778202078283,52.88,79880.71,0.0,-0.9989,0.0,0.17414]
[1778202078390,52.88,79880.71,0.0,-0.9989,0.0,0.17414]
[1778202083798,52.88,79880.56,0.0,-0.9989,0.0,0.17411]
[1778202087111,52.88,79881.02,0.0,-0.9989,0.0,0.17421]
[1778202087983,52.88,79881.09,0.0,-0.9989,0.0,0.17423]
[1778202088084,52.88,79881.09,0.0,-0.9989,0.0,0.17423]
[1778202088185,52.88,79881.54,0.0,-0.9989,0.0,0.17432]
[1778202093868,52.88,79880.91,0.0,-0.99891,0.0,0.1737]
[1778202098903,52.88,79882.51,0.0,-0.9989,0.0,0.17404]
[1778202102931,52.88,79887.42,0.0,-0.9989,0.0,0.1751]
[1778202103938,52.88,79890.41,0.0,-0.99889,0.0,0.17574]
[1778202105955,52.88,79891.46,0.0,-0.99889,0.0,0.17597]
[1778202110990,52.88,79892.27,0.0,-0.99889,0.0,0.17614]
[1778202116025,52.88,79891.28,0.0,-0.99889,0.0,0.17593]
[1778202120053,52.88,79883.87,0.0,-0.9989,0.0,0.17433]
[1778202121060,52.88,79882.26,0.0,-0.9989,0.0,0.17399]
[1778202126095,52.88,79880.56,0.0,-0.99891,0.0,0.17362]
[1778202131130,52.88,79880.15,0.0,-0.99891,0.0,0.17353]
[1778202136165,52.88,79878.39,0.0,-0.99891,0.0,0.17316]
[1778202142207,52.88,79878.2,0.0,-0.99891,0.0,0.17312]
[1778202147242,52.88,79878.28,0.0,-0.99891,0.0,0.17314]
[1778202152277,52.88,79877.97,0.0,-0.99891,0.0,0.17258]
[1778202157093,52.88,79879.72,0.0,-0.99891,0.0,0.17295]
[1778202157195,52.88,79879.36,0.0,-0.99891,0.0,0.17288]
[1778202161787,52.88,79879.29,0.0,-0.99891,0.0,0.17286]
[1778202161858,52.88,79878.78,0.0,-0.99891,0.0,0.17275]
[1778202164362,52.88,79876.13,0.0,-0.99892,0.0,0.17219]
[1778202167090,52.88,79875.98,0.0,-0.99892,0.0,0.17216]
[1778202167199,52.88,79876.17,0.0,-0.99892,0.0,0.1722]
[1778202170404,52.88,79870.57,0.0,-0.99892,0.0,0.17101]
[1778202171698,52.88,79870.57,0.0,-0.99892,0.0,0.17101]
[1778202171799,52.88,79868.64,0.0,-0.99893,0.0,0.1706]
[1778202175766,52.88,79870.56,0.0,-0.99892,0.0,0.17101]
[1778202177092,52.88,79870.56,0.0,-0.99892,0.0,0.17101]
[1778202177191,52.88,79869.49,0.0,-0.99893,0.0,0.17078]
[1778202180394,52.88,79869.63,0.0,-0.99893,0.0,0.17081]
[1778202180474,52.88,79869.26,0.0,-0.99893,0.0,0.17074]
[1778202186516,52.88,79869.08,0.0,-0.99893,0.0,0.1707]
[1778202188530,52.88,79864.38,0.0,-0.99893,0.0,0.16971]
[1778202189710,52.88,79864.38,0.0,-0.99893,0.0,0.16971]
[1778202189729,52.88,79860.97,0.0,-0.99894,0.0,0.169]
[1778202191659,52.88,79859.78,0.0,-0.99894,0.0,0.16875]
[1778202191708,52.88,79859.78,0.0,-0.99894,0.0,0.16875]
[1778202191816,52.88,79859.78,0.0,-0.99894,0.0,0.16875]
[1778202191909,52.88,79857.87,0.0,-0.99894,0.0,0.16835]
[1778202198600,52.88,79856.96,0.0,-0.99894,0.0,0.16816]
[1778202203635,52.88,79856.06,0.0,-0.99894,0.0,0.16797]
[1778202207091,52.88,79855.99,0.0,-0.99894,0.0,0.16796]
[1778202207128,52.88,79857.25,0.0,-0.99894,0.0,0.16822]
[1778202210739,52.88,79856.89,0.0,-0.99894,0.0,0.16814]
[1778202210753,52.88,79857.0,0.0,-0.99894,0.0,0.16817]
[1778202216726,52.88,79856.32,0.0,-0.99895,0.0,0.16755]
[1778202221910,52.88,79855.81,0.0,-0.99895,0.0,0.16744]
[1778202222594,52.88,79855.69,0.0,-0.99895,0.0,0.16742]
[1778202222702,52.88,79855.69,0.0,-0.99895,0.0,0.16742]
[1778202222768,52.88,79853.7,0.0,-0.99895,0.0,0.16701]
[1778202227803,52.88,79854.43,0.0,-0.99895,0.0,0.16716]
[1778202233845,52.88,79852.92,0.0,-0.99895,0.0,0.16685]
[1778202238897,52.88,79853.6,0.0,-0.99895,0.0,0.16699]
[1778202243932,52.88,79852.92,0.0,-0.99895,0.0,0.16685]
[1778202246953,52.88,79855.09,0.0,-0.99895,0.0,0.16729]
[1778202248967,52.88,79858.45,0.0,-0.99894,0.0,0.16799]
[1778202252996,52.88,79860.48,0.0,-0.99894,0.0,0.16841]
[1778202258031,52.88,79859.28,0.0,-0.99894,0.0,0.16816]
[1778202263066,52.88,79856.99,0.0,-0.99895,0.0,0.16769]
[1778202269108,52.88,79856.02,0.0,-0.99895,0.0,0.16749]
[1778202273136,52.88,79858.09,0.0,-0.99895,0.0,0.16744]
[1778202278171,52.88,79858.23,0.0,-0.99895,0.0,0.16747]
[1778202280185,52.88,79860.42,0.0,-0.99894,0.0,0.16792]
[1778202282105,52.88,79860.54,0.0,-0.99894,0.0,0.16795]
[1778202282199,52.88,79859.97,0.0,-0.99894,0.0,0.16783]
[1778202287234,52.88,79857.02,0.0,-0.99895,0.0,0.16722]
[1778202288725,52.88,79857.51,0.0,-0.99895,0.0,0.16732]
[1778202289248,52.88,79856.51,0.0,-0.99895,0.0,0.16711]
[1778202295588,52.88,79856.84,0.0,-0.99895,0.0,0.16718]
[1778202299079,52.88,79856.43,0.0,-0.99895,0.0,0.1671]
[1778202299412,52.88,79856.97,0.0,-0.99895,0.0,0.16721]
[1778202299518,52.88,79856.97,0.0,-0.99895,0.0,0.16721]
[1778202300325,52.88,79856.48,0.0,-0.99895,0.0,0.16711]
[1778202305360,52.88,79856.86,0.0,-0.99895,0.0,0.16719]
[1778202311402,52.88,79856.37,0.0,-0.99895,0.0,0.16708]
[1778202315431,52.88,79860.04,0.0,-0.99894,0.0,0.16785]
[1778202322828,52.88,79860.36,0.0,-0.99894,0.0,0.16791]
[1778202328522,52.88,79858.57,0.0,-0.99895,0.0,0.16754]
[1778202333557,52.88,79857.95,0.0,-0.99895,0.0,0.16694]
[1778202337585,52.88,79854.56,0.0,-0.99896,0.0,0.16624]
[1778202338592,52.88,79851.63,0.0,-0.99896,0.0,0.16563]
[1778202339599,52.88,79849.53,0.0,-0.99896,0.0,0.1652]
[1778202340606,52.88,79847.67,0.0,-0.99896,0.0,0.16482]
[1778202345641,52.88,79847.51,0.0,-0.99897,0.0,0.16479]
[1778202347347,52.88,79847.51,0.0,-0.99897,0.0,0.16479]
[1778202347428,52.88,79847.37,0.0,-0.99897,0.0,0.16476]
[1778202350677,52.88,79845.22,0.0,-0.99897,0.0,0.16432]
[1778202354531,52.88,79844.96,0.0,-0.99897,0.0,0.16427]
[1778202354705,52.88,79844.7,0.0,-0.99897,0.0,0.16421]
[1778202357110,52.88,79844.7,0.0,-0.99897,0.0,0.16421]
[1778202357204,52.88,79844.04,0.0,-0.99897,0.0,0.16408]
[1778202360045,52.88,79844.2,0.0,-0.99897,0.0,0.16411]
[1778202360288,52.88,79844.2,0.0,-0.99897,0.0,0.16411]
[1778202360388,52.88,79844.2,0.0,-0.99897,0.0,0.16411]
[1778202360489,52.88,79844.27,0.0,-0.99897,0.0,0.16413]
[1778202362762,52.88,79846.29,0.0,-0.99897,0.0,0.16454]
[1778202367100,52.88,79845.95,0.0,-0.99897,0.0,0.16447]
[1778202367204,52.88,79845.13,0.0,-0.99897,0.0,0.1643]
[1778202367797,52.88,79835.06,0.0,-0.99898,0.0,0.16226]
[1778202368804,52.88,79827.65,0.0,-0.99899,0.0,0.16077]
[1778202369811,52.88,79824.26,0.0,-0.999,0.0,0.16009]
[1778202371340,52.88,79824.26,0.0,-0.999,0.0,0.16009]
[1778202371442,52.88,79824.66,0.0,-0.999,0.0,0.16017]
[1778202372099,52.88,79824.66,0.0,-0.999,0.0,0.16017]
[1778202372195,52.88,79824.54,0.0,-0.999,0.0,0.16015]
[1778202377537,52.88,79824.12,0.0,-0.999,0.0,0.16007]
[1778202377867,52.88,79824.22,0.0,-0.999,0.0,0.16009]
[1778202382902,52.88,79823.59,0.0,-0.999,0.0,0.15996]
[1778202387937,52.88,79824.55,0.0,-0.999,0.0,0.16015]
[1778202389213,52.88,79824.55,0.0,-0.999,0.0,0.16015]
[1778202390197,52.88,79823.51,0.0,-0.999,0.0,0.15995]
[1778202390250,52.88,79823.51,0.0,-0.999,0.0,0.15995]
[1778202390350,52.88,79823.77,0.0,-0.999,0.0,0.16]
[1778202392100,52.88,79823.74,0.0,-0.999,0.0,0.15999]
[1778202392202,52.88,79826.78,0.0,-0.999,0.0,0.16014]
[1778202395636,52.88,79826.11,0.0,-0.999,0.0,0.16]
[1778202395993,52.88,79827.16,0.0,-0.999,0.0,0.16021]
[1778202401028,52.88,79827.08,0.0,-0.999,0.0,0.1602]
[1778202405056,52.88,79829.0,0.0,-0.99899,0.0,0.16058]
[1778202408077,52.88,79826.48,0.0,-0.999,0.0,0.16008]
[1778202413112,52.88,79825.78,0.0,-0.999,0.0,0.15994]
[1778202417103,52.88,79825.77,0.0,-0.999,0.0,0.15994]
[1778202417140,52.88,79825.67,0.0,-0.999,0.0,0.15992]
[1778202418147,52.88,79823.08,0.0,-0.999,0.0,0.1594]
[1778202419836,52.88,79821.83,0.0,-0.999,0.0,0.15915]
[1778202420161,52.88,79821.84,0.0,-0.999,0.0,0.15916]
[1778202423182,52.88,79814.03,0.0,-0.99901,0.0,0.15761]
[1778202424189,52.88,79809.08,0.0,-0.99902,0.0,0.15664]
[1778202428217,52.88,79806.57,0.0,-0.99902,0.0,0.15615]
[1778202429333,52.88,79806.57,0.0,-0.99902,0.0,0.15615]
[1778202430231,52.88,79803.27,0.0,-0.99903,0.0,0.15551]
[1778202431238,52.88,79801.16,0.0,-0.99903,0.0,0.1551]
[1778202432245,52.88,79797.71,0.0,-0.99903,0.0,0.15443]
[1778202433340,52.88,79797.71,0.0,-0.99903,0.0,0.15443]
[1778202433522,52.88,79797.61,0.0,-0.99903,0.0,0.15455]
[1778202433704,52.88,79797.61,0.0,-0.99903,0.0,0.15455]
[1778202434259,52.88,79796.95,0.0,-0.99903,0.0,0.15442]
[1778202436273,52.88,79789.24,0.0,-0.99904,0.0,0.15294]
[1778202437280,52.88,79785.0,0.0,-0.99905,0.0,0.15213]
[1778202438288,52.88,79782.86,0.0,-0.99905,0.0,0.15172]
[1778202439295,52.88,79777.37,0.0,-0.99906,0.0,0.15068]
[1778202440302,52.88,79779.33,0.0,-0.99906,0.0,0.15105]
[1778202442316,52.88,79781.65,0.0,-0.99905,0.0,0.15149]
[1778202449366,52.88,79781.81,0.0,-0.99905,0.0,0.15152]
[1778202454400,52.88,79772.11,0.0,-0.99907,0.0,0.14926]
[1778202455407,52.88,79766.96,0.0,-0.99908,0.0,0.1483]
[1778202456414,52.88,79766.59,0.0,-0.99908,0.0,0.14823]
[1778202457108,52.88,79766.59,0.0,-0.99908,0.0,0.14823]
[1778202458428,52.88,79765.4,0.0,-0.99908,0.0,0.14801]
[1778202462381,52.88,79764.12,0.0,-0.99908,0.0,0.14777]
[1778202462448,52.88,79764.12,0.0,-0.99908,0.0,0.14777]
[1778202466484,52.88,79762.12,0.0,-0.99908,0.0,0.1474]
[1778202467108,52.88,79762.12,0.0,-0.99908,0.0,0.1474]
[1778202467491,52.88,79762.53,0.0,-0.99908,0.0,0.14747]
[1778202473533,52.88,79759.35,0.0,-0.99909,0.0,0.14688]
[1778202474557,52.88,79759.35,0.0,-0.99909,0.0,0.14688]
[1778202474628,52.88,79755.63,0.0,-0.99909,0.0,0.1462]
[1778202481590,52.88,79764.05,0.0,-0.99908,0.0,0.14776]
[1778202482597,52.88,79767.9,0.0,-0.99907,0.0,0.14847]
[1778202483218,52.88,79767.9,0.0,-0.99907,0.0,0.14847]
[1778202483317,52.88,79767.9,0.0,-0.99907,0.0,0.14847]
[1778202483604,52.88,79768.68,0.0,-0.99907,0.0,0.14862]
[1778202484239,52.88,79768.68,0.0,-0.99907,0.0,0.14862]
[1778202487632,52.88,79771.91,0.0,-0.99907,0.0,0.14922]
[1778202488435,52.88,79771.91,0.0,-0.99907,0.0,0.14922]
[1778202488453,52.88,79771.91,0.0,-0.99907,0.0,0.14922]
[1778202488639,52.88,79775.4,0.0,-0.99907,0.0,0.14988]
[1778202489646,52.88,79777.9,0.0,-0.99906,0.0,0.15035]
[1778202494681,52.88,79778.8,0.0,-0.99906,0.0,0.15052]
[1778202499716,52.88,79778.83,0.0,-0.99906,0.0,0.15052]
[1778202504751,52.88,79789.06,0.0,-0.99905,0.0,0.15246]
[1778202505758,52.88,79790.24,0.0,-0.99905,0.0,0.15269]
[1778202507772,52.88,79795.2,0.0,-0.99904,0.0,0.15364]
[1778202511803,52.88,79795.96,0.0,-0.99904,0.0,0.15334]
[1778202517844,52.88,79796.55,0.0,-0.99904,0.0,0.15345]
[1778202521872,52.88,79799.22,0.0,-0.99904,0.0,0.15397]
[1778202523886,52.88,79801.06,0.0,-0.99904,0.0,0.15432]
[1778202528926,52.88,79797.47,0.0,-0.99904,0.0,0.15363]
[1778202529933,52.88,79792.48,0.0,-0.99905,0.0,0.15268]
[1778202530941,52.88,79795.14,0.0,-0.99904,0.0,0.15318]
[1778202535976,52.88,79796.54,0.0,-0.99904,0.0,0.15345]
[1778202537990,52.88,79798.23,0.0,-0.99904,0.0,0.15378]
[1778202541013,52.88,79796.58,0.0,-0.99904,0.0,0.15346]
[1778202546048,52.88,79801.53,0.0,-0.99903,0.0,0.15441]
[1778202547055,52.88,79803.81,0.0,-0.99903,0.0,0.15485]
[1778202552090,52.88,79801.75,0.0,-0.99903,0.0,0.15446]
[1778202557125,52.88,79801.91,0.0,-0.99903,0.0,0.15449]
[1778202562160,52.88,79801.43,0.0,-0.99903,0.0,0.15439]
[1778202572113,52.88,79801.99,0.0,-0.99903,0.0,0.1545]
[1778202572160,52.88,79801.99,0.0,-0.99904,0.0,0.15406]
[1778202574245,52.88,79804.92,0.0,-0.99903,0.0,0.15462]
[1778202577194,52.88,79804.96,0.0,-0.99903,0.0,0.15463]
[1778202577266,52.88,79804.37,0.0,-0.99903,0.0,0.15452]
[1778202581294,52.88,79802.55,0.0,-0.99904,0.0,0.15416]
[1778202586318,52.88,79802.89,0.0,-0.99904,0.0,0.15423]
[1778202592372,52.88,79800.45,0.0,-0.99904,0.0,0.15376]
[1778202593736,52.88,79800.45,0.0,-0.99904,0.0,0.15376]
[1778202593739,52.88,79796.96,0.0,-0.99904,0.0,0.15309]
[1778202593852,52.88,79796.96,0.0,-0.99904,0.0,0.15309]
[1778202594385,52.88,79794.8,0.0,-0.99905,0.0,0.15268]
[1778202597406,52.88,79792.75,0.0,-0.99905,0.0,0.15228]
[1778202600427,52.88,79790.02,0.0,-0.99905,0.0,0.15176]
[1778202601434,52.88,79778.1,0.0,-0.99907,0.0,0.14951]
[1778202602441,52.88,79771.93,0.0,-0.99907,0.0,0.14836]
[1778202603448,52.88,79772.92,0.0,-0.99907,0.0,0.14854]
[1778202604020,52.88,79772.92,0.0,-0.99907,0.0,0.14854]
[1778202604130,52.88,79772.92,0.0,-0.99907,0.0,0.14854]
[1778202604455,52.88,79772.89,0.0,-0.99907,0.0,0.14854]
[1778202610499,52.88,79772.71,0.0,-0.99907,0.0,0.1485]
[1778202611706,52.88,79772.71,0.0,-0.99907,0.0,0.1485]
[1778202612513,52.88,79770.36,0.0,-0.99908,0.0,0.14807]
[1778202616541,52.88,79759.87,0.0,-0.99909,0.0,0.14612]
[1778202617445,52.88,79759.87,0.0,-0.99909,0.0,0.14612]
[1778202617464,52.88,79759.87,0.0,-0.99909,0.0,0.14612]
[1778202617549,52.88,79757.38,0.0,-0.99909,0.0,0.14567]
[1778202618555,52.88,79756.01,0.0,-0.99909,0.0,0.14542]
[1778202622536,52.88,79755.69,0.0,-0.9991,0.0,0.14536]
[1778202622645,52.88,79755.69,0.0,-0.9991,0.0,0.14536]
[1778202622746,52.88,79755.69,0.0,-0.9991,0.0,0.14536]
[1778202623590,52.88,79753.51,0.0,-0.9991,0.0,0.14496]
[1778202628625,52.88,79749.34,0.0,-0.9991,0.0,0.1442]
[1778202629632,52.88,79747.8,0.0,-0.9991,0.0,0.14392]
[1778202633660,52.88,79746.29,0.0,-0.99911,0.0,0.14323]
[1778202638695,52.88,79746.58,0.0,-0.99911,0.0,0.14328]
[1778202643730,52.88,79746.75,0.0,-0.99911,0.0,0.14331]
[1778202648765,52.88,79745.63,0.0,-0.99911,0.0,0.14311]
[1778202653803,52.88,79746.79,0.0,-0.99911,0.0,0.14332]
[1778202656824,52.88,79749.11,0.0,-0.99911,0.0,0.14374]
[1778202658838,52.88,79750.8,0.0,-0.9991,0.0,0.14404]
[1778202663873,52.88,79749.91,0.0,-0.9991,0.0,0.14388]
[1778202665887,52.88,79753.0,0.0,-0.9991,0.0,0.14444]
[1778202671929,52.88,79754.89,0.0,-0.9991,0.0,0.14479]
[1778202677122,52.88,79755.66,0.0,-0.9991,0.0,0.14493]
[1778202677222,52.88,79755.1,0.0,-0.9991,0.0,0.14482]
[1778202679985,52.88,79753.48,0.0,-0.9991,0.0,0.14453]
[1778202684778,52.88,79752.89,0.0,-0.9991,0.0,0.14442]
[1778202684812,52.88,79752.92,0.0,-0.9991,0.0,0.14443]
[1778202686028,52.88,79751.41,0.0,-0.9991,0.0,0.14415]
[1778202687797,52.88,79749.76,0.0,-0.9991,0.0,0.14385]
[1778202689049,52.88,79752.79,0.0,-0.9991,0.0,0.1444]
[1778202694084,52.88,79753.37,0.0,-0.9991,0.0,0.14409]
[1778202700126,52.88,79752.82,0.0,-0.9991,0.0,0.14399]
[1778202701827,52.88,79752.82,0.0,-0.9991,0.0,0.14399]
[1778202701829,52.88,79753.27,0.0,-0.9991,0.0,0.14407]
[1778202701929,52.88,79753.27,0.0,-0.9991,0.0,0.14407]
[1778202703147,52.88,79753.31,0.0,-0.9991,0.0,0.14408]
[1778202706509,52.88,79753.46,0.0,-0.9991,0.0,0.1441]
[1778202706635,52.88,79753.46,0.0,-0.9991,0.0,0.1441]
[1778202706751,52.88,79753.46,0.0,-0.9991,0.0,0.1441]
[1778202706849,52.88,79751.68,0.0,-0.99911,0.0,0.14378]
[1778202707130,52.88,79751.68,0.0,-0.99911,0.0,0.14378]
[1778202707176,52.88,79749.53,0.0,-0.99911,0.0,0.14339]
[1778202709361,52.88,79750.14,0.0,-0.99911,0.0,0.1435]
[1778202709442,52.88,79751.11,0.0,-0.99911,0.0,0.14368]
[1778202716387,52.88,79751.09,0.0,-0.99911,0.0,0.14367]
[1778202716503,52.88,79751.09,0.0,-0.99911,0.0,0.14367]
[1778202722281,52.88,79752.38,0.0,-0.9991,0.0,0.14391]
[1778202724295,52.88,79755.85,0.0,-0.9991,0.0,0.14454]
[1778202725306,52.88,79764.47,0.0,-0.99909,0.0,0.14612]
[1778202726675,52.88,79764.47,0.0,-0.99909,0.0,0.14612]
[1778202726715,52.88,79764.47,0.0,-0.99909,0.0,0.14612]
[1778202726739,52.88,79765.76,0.0,-0.99909,0.0,0.14635]
[1778202728584,52.88,79766.53,0.0,-0.99909,0.0,0.1465]
[1778202728657,52.88,79766.53,0.0,-0.99909,0.0,0.1465]
[1778202730344,52.88,79765.22,0.0,-0.99909,0.0,0.14625]
[1778202735381,52.88,79764.76,0.0,-0.99909,0.0,0.14617]
[1778202736021,52.88,79764.76,0.0,-0.99909,0.0,0.14617]
[1778202736133,52.88,79764.76,0.0,-0.99909,0.0,0.14617]
[1778202736567,52.88,79764.76,0.0,-0.99909,0.0,0.14617]
[1778202736628,52.88,79764.76,0.0,-0.99909,0.0,0.14617]
[1778202736720,52.88,79763.91,0.0,-0.99909,0.0,0.14601]
[1778202741401,52.88,79763.99,0.0,-0.99909,0.0,0.14603]
[1778202741439,52.88,79763.99,0.0,-0.99909,0.0,0.14603]
[1778202741540,52.88,79763.88,0.0,-0.99909,0.0,0.14601]
[1778202742817,52.88,79763.88,0.0,-0.99909,0.0,0.14601]
[1778202742921,52.88,79763.88,0.0,-0.99909,0.0,0.14601]
[1778202744444,52.88,79758.46,0.0,-0.9991,0.0,0.14501]
[1778202745157,52.88,79758.46,0.0,-0.9991,0.0,0.14501]
[1778202745215,52.88,79758.46,0.0,-0.9991,0.0,0.14501]
[1778202745451,52.88,79757.17,0.0,-0.9991,0.0,0.14478]
[1778202747130,52.88,79756.42,0.0,-0.9991,0.0,0.14464]
[1778202747465,52.88,79756.62,0.0,-0.9991,0.0,0.14468]
[1778202752071,52.88,79755.76,0.0,-0.9991,0.0,0.1441]
[1778202752500,52.88,79756.3,0.0,-0.9991,0.0,0.1442]
[1778202757535,52.88,79756.57,0.0,-0.9991,0.0,0.14424]
[1778202762570,52.88,79755.34,0.0,-0.9991,0.0,0.14402]
[1778202763109,52.88,79755.34,0.0,-0.9991,0.0,0.14402]
[1778202763242,52.88,79755.34,0.0,-0.9991,0.0,0.14402]
[1778202763577,52.88,79750.77,0.0,-0.99911,0.0,0.14319]
[1778202764675,52.88,79750.77,0.0,-0.99911,0.0,0.14319]
[1778202764784,52.88,79750.77,0.0,-0.99911,0.0,0.14319]
[1778202767129,52.88,79749.88,0.0,-0.99911,0.0,0.14303]
[1778202767605,52.88,79750.09,0.0,-0.99911,0.0,0.14307]
[1778202769619,52.88,79748.35,0.0,-0.99911,0.0,0.14276]
[1778202770626,52.88,79747.11,0.0,-0.99911,0.0,0.14253]
[1778202775342,52.88,79747.37,0.0,-0.99911,0.0,0.14258]
[1778202775661,52.88,79747.5,0.0,-0.99911,0.0,0.1426]
[1778202780696,52.88,79747.27,0.0,-0.99911,0.0,0.14256]
[1778202785735,52.88,79747.07,0.0,-0.99911,0.0,0.14253]
[1778202787146,52.88,79747.33,0.0,-0.99911,0.0,0.14257]
[1778202789069,52.88,79746.17,0.0,-0.99911,0.0,0.14236]
[1778202789168,52.88,79746.17,0.0,-0.99911,0.0,0.14236]
[1778202793792,52.88,79747.13,0.0,-0.99911,0.0,0.14254]
[1778202795105,52.88,79746.64,0.0,-0.99911,0.0,0.14245]
[1778202795205,52.88,79746.64,0.0,-0.99911,0.0,0.14245]
[1778202795805,52.88,79745.03,0.0,-0.99912,0.0,0.14216]
[1778202797819,52.88,79743.86,0.0,-0.99912,0.0,0.14195]
[1778202801848,52.88,79745.73,0.0,-0.99911,0.0,0.14228]
[1778202802435,52.88,79745.73,0.0,-0.99911,0.0,0.14228]
[1778202802477,52.88,79745.73,0.0,-0.99911,0.0,0.14228]
[1778202802855,52.88,79747.33,0.0,-0.99911,0.0,0.14257]
[1778202807890,52.88,79746.56,0.0,-0.99911,0.0,0.14243]
[1778202809904,52.88,79747.68,0.0,-0.99911,0.0,0.14264]
[1778202816953,52.88,79747.41,0.0,-0.99912,0.0,0.14217]
[1778202821854,52.88,79747.56,0.0,-0.99912,0.0,0.14219]
[1778202821893,52.88,79747.56,0.0,-0.99912,0.0,0.14219]
[1778202824003,52.88,79746.36,0.0,-0.99912,0.0,0.14198]
[1778202828642,52.88,79746.45,0.0,-0.99912,0.0,0.142]
[1778202828741,52.88,79746.45,0.0,-0.99912,0.0,0.142]
[1778202828808,52.88,79744.4,0.0,-0.99912,0.0,0.14163]
[1778202829037,52.88,79741.83,0.0,-0.99912,0.0,0.14117]
[1778202830044,52.88,79740.63,0.0,-0.99912,0.0,0.14095]
[1778202832058,52.88,79733.56,0.0,-0.99913,0.0,0.1397]
[1778202833924,52.88,79733.56,0.0,-0.99913,0.0,0.1397]
[1778202833965,52.88,79733.56,0.0,-0.99913,0.0,0.1397]
[1778202833958,52.88,79729.94,0.0,-0.99914,0.0,0.13906]
[1778202836086,52.88,79730.88,0.0,-0.99914,0.0,0.13923]
[1778202837132,52.88,79730.88,0.0,-0.99914,0.0,0.13923]
[1778202837221,52.88,79729.93,0.0,-0.99914,0.0,0.13906]
[1778202840114,52.88,79730.86,0.0,-0.99914,0.0,0.13922]
[1778202842128,52.88,79728.41,0.0,-0.99914,0.0,0.13879]
[1778202843763,52.88,79728.41,0.0,-0.99914,0.0,0.13879]
[1778202843865,52.88,79727.12,0.0,-0.99914,0.0,0.13856]
[1778202844142,52.88,79725.05,0.0,-0.99914,0.0,0.1382]
[1778202851191,52.88,79724.82,0.0,-0.99914,0.0,0.13816]
[1778202856377,52.88,79725.37,0.0,-0.99914,0.0,0.13826]
[1778202856407,52.88,79725.37,0.0,-0.99914,0.0,0.13826]
[1778202861261,52.88,79716.49,0.0,-0.99915,0.0,0.13671]
[1778202862268,52.88,79710.54,0.0,-0.99916,0.0,0.13568]
[1778202864875,52.88,79710.77,0.0,-0.99916,0.0,0.13572]
[1778202864934,52.88,79710.77,0.0,-0.99916,0.0,0.13572]
[1778202864976,52.88,79709.85,0.0,-0.99916,0.0,0.13556]
[1778202869317,52.88,79706.19,0.0,-0.99916,0.0,0.13493]
[1778202871201,52.88,79706.13,0.0,-0.99916,0.0,0.13492]
[1778202871230,52.88,79706.13,0.0,-0.99916,0.0,0.13492]
[1778202874352,52.88,79704.49,0.0,-0.99917,0.0,0.13424]
[1778202876366,52.88,79698.83,0.0,-0.99917,0.0,0.13328]
[1778202877477,52.88,79698.83,0.0,-0.99917,0.0,0.13328]
[1778202877565,52.88,79698.83,0.0,-0.99917,0.0,0.13328]
[1778202880394,52.88,79700.87,0.0,-0.99917,0.0,0.13362]
[1778202881401,52.88,79701.69,0.0,-0.99917,0.0,0.13376]
[1778202883774,52.88,79701.57,0.0,-0.99917,0.0,0.13374]
[1778202883887,52.88,79701.57,0.0,-0.99917,0.0,0.13374]
[1778202889954,52.88,79700.82,0.0,-0.99917,0.0,0.13362]
[1778202889989,52.88,79700.82,0.0,-0.99917,0.0,0.13362]
[1778202896506,52.88,79699.84,0.0,-0.99917,0.0,0.13345]
[1778202897136,52.88,79699.84,0.0,-0.99917,0.0,0.13345]
[1778202897513,52.88,79700.43,0.0,-0.99917,0.0,0.13355]
[1778202902548,52.88,79699.16,0.0,-0.99917,0.0,0.13333]
[1778202904529,52.88,79698.87,0.0,-0.99917,0.0,0.13328]
[1778202904569,52.88,79690.6,0.0,-0.99918,0.0,0.13189]
[1778202905572,52.88,79687.79,0.0,-0.99919,0.0,0.13142]
[1778202906579,52.88,79684.88,0.0,-0.99919,0.0,0.13093]
[1778202908593,52.88,79678.1,0.0,-0.9992,0.0,0.1298]
[1778202910612,52.88,79675.7,0.0,-0.9992,0.0,0.12941]
[1778202912626,52.88,79668.02,0.0,-0.99921,0.0,0.12814]
[1778202914647,52.88,79656.85,0.0,-0.99922,0.0,0.12632]
[1778202915652,52.88,79643.47,0.0,-0.99924,0.0,0.12418]
[1778202916659,52.88,79638.5,0.0,-0.99924,0.0,0.12339]
[1778202919680,52.88,79641.38,0.0,-0.99924,0.0,0.12384]
[1778202922701,52.88,79639.13,0.0,-0.99924,0.0,0.12349]
[1778202924715,52.88,79641.56,0.0,-0.99924,0.0,0.12387]
[1778202928917,52.88,79642.48,0.0,-0.99924,0.0,0.12402]
[1778202928968,52.88,79642.48,0.0,-0.99924,0.0,0.12402]
[1778202932358,52.88,79640.99,0.0,-0.99924,0.0,0.12341]
[1778202932471,52.88,79640.99,0.0,-0.99924,0.0,0.12341]
[1778202932772,52.88,79641.0,0.0,-0.99924,0.0,0.12341]
[1778202937807,52.88,79640.85,0.0,-0.99924,0.0,0.12339]
[1778202939858,52.88,79639.9,0.0,-0.99924,0.0,0.12324]
[1778202939908,52.88,79622.11,0.0,-0.99926,0.0,0.12045]
[1778202940836,52.88,79617.03,0.0,-0.99926,0.0,0.11966]
[1778202941843,52.88,79619.0,0.0,-0.99926,0.0,0.11997]
[1778202942850,52.88,79626.73,0.0,-0.99925,0.0,0.12117]
[1778202944864,52.88,79626.68,0.0,-0.99925,0.0,0.12116]
[1778202946920,52.88,79626.2,0.0,-0.99926,0.0,0.12109]
[1778202946928,52.88,79624.24,0.0,-0.99926,0.0,0.12078]
[1778202947885,52.88,79627.21,0.0,-0.99925,0.0,0.12124]
[1778202950906,52.88,79629.87,0.0,-0.99925,0.0,0.12166]
[1778202955941,52.88,79630.96,0.0,-0.99925,0.0,0.12183]
[1778202956785,52.88,79630.96,0.0,-0.99925,0.0,0.12183]
[1778202956901,52.88,79630.96,0.0,-0.99925,0.0,0.12183]
[1778202956948,52.88,79631.37,0.0,-0.99925,0.0,0.12189]
[1778202958962,52.88,79633.74,0.0,-0.99925,0.0,0.12227]
[1778202959299,52.88,79633.74,0.0,-0.99925,0.0,0.12227]
[1778202959331,52.88,79633.74,0.0,-0.99925,0.0,0.12227]
[1778202962994,52.88,79643.49,0.0,-0.99924,0.0,0.12381]
[1778202964001,52.88,79644.01,0.0,-0.99924,0.0,0.12389]
[1778202964289,52.88,79644.01,0.0,-0.99924,0.0,0.12389]
[1778202964310,52.88,79644.01,0.0,-0.99924,0.0,0.12389]
[1778202965768,52.88,79643.52,0.0,-0.99924,0.0,0.12381]
[1778202965886,52.88,79643.52,0.0,-0.99924,0.0,0.12381]
[1778202966016,52.88,79644.49,0.0,-0.99924,0.0,0.12396]
[1778202968029,52.88,79646.93,0.0,-0.99923,0.0,0.12435]
[1778202969036,52.88,79651.05,0.0,-0.99923,0.0,0.12501]
[1778202970702,52.88,79652.75,0.0,-0.99923,0.0,0.12528]
[1778202970775,52.88,79652.75,0.0,-0.99923,0.0,0.12528]
[1778202973064,52.88,79655.45,0.0,-0.99922,0.0,0.12572]
[1778202978100,52.88,79656.11,0.0,-0.99922,0.0,0.12583]
[1778202979107,52.88,79661.35,0.0,-0.99922,0.0,0.12667]
[1778202979608,52.88,79661.35,0.0,-0.99922,0.0,0.12667]
[1778202979728,52.88,79661.35,0.0,-0.99922,0.0,0.12667]
[1778202981121,52.88,79662.84,0.0,-0.99922,0.0,0.12691]
[1778202981519,52.88,79662.84,0.0,-0.99922,0.0,0.12691]
[1778202981565,52.88,79662.84,0.0,-0.99922,0.0,0.12691]
[1778202982128,52.88,79660.71,0.0,-0.99922,0.0,0.12657]
[1778202985149,52.88,79658.46,0.0,-0.99922,0.0,0.1262]
[1778202985473,52.88,79658.46,0.0,-0.99922,0.0,0.1262]
[1778202985580,52.88,79658.46,0.0,-0.99922,0.0,0.1262]
[1778202993024,52.88,79656.93,0.0,-0.99923,0.0,0.12558]
[1778202993071,52.88,79656.93,0.0,-0.99923,0.0,0.12558]
[1778202993760,52.88,79657.54,0.0,-0.99922,0.0,0.12568]
[1778202993802,52.88,79657.54,0.0,-0.99922,0.0,0.12568]
[1778202993902,52.88,79657.26,0.0,-0.99923,0.0,0.12563]
[1778202999247,52.88,79657.58,0.0,-0.99922,0.0,0.12568]
[1778203002141,52.88,79657.58,0.0,-0.99922,0.0,0.12568]
[1778203002268,52.88,79657.67,0.0,-0.99922,0.0,0.1257]
[1778203005289,52.88,79660.0,0.0,-0.99922,0.0,0.12607]
[1778203007117,52.88,79660.0,0.0,-0.99922,0.0,0.12607]
[1778203007124,52.88,79659.79,0.0,-0.99922,0.0,0.12604]
[1778203011331,52.88,79665.44,0.0,-0.99922,0.0,0.12695]
[1778203012338,52.88,79669.43,0.0,-0.99921,0.0,0.1276]
[1778203014352,52.88,79673.77,0.0,-0.99921,0.0,0.12831]
[1778203015363,52.88,79673.77,0.0,-0.99921,0.0,0.12831]
[1778203015426,52.88,79673.77,0.0,-0.99921,0.0,0.12831]
[1778203015806,52.88,79673.77,0.0,-0.99921,0.0,0.12831]
[1778203015861,52.88,79673.77,0.0,-0.99921,0.0,0.12831]
[1778203015949,52.88,79674.59,0.0,-0.99921,0.0,0.12845]
[1778203021401,52.88,79675.24,0.0,-0.99921,0.0,0.12856]
[1778203025726,52.88,79674.42,0.0,-0.99921,0.0,0.12842]
[1778203025786,52.88,79674.42,0.0,-0.99921,0.0,0.12842]
[1778203025822,52.88,79670.51,0.0,-0.99921,0.0,0.12778]
[1778203029457,52.88,79674.42,0.0,-0.99921,0.0,0.12842]
[1778203030236,52.88,79674.42,0.0,-0.99921,0.0,0.12842]
[1778203030318,52.88,79674.42,0.0,-0.99921,0.0,0.12842]
[1778203030464,52.88,79672.06,0.0,-0.99921,0.0,0.12803]
[1778203031472,52.88,79678.45,0.0,-0.9992,0.0,0.12908]
[1778203032478,52.88,79685.63,0.0,-0.99919,0.0,0.13027]
[1778203033485,52.88,79686.16,0.0,-0.99919,0.0,0.13036]
[1778203034634,52.88,79686.16,0.0,-0.99919,0.0,0.13036]
[1778203034681,52.88,79686.16,0.0,-0.99919,0.0,0.13036]
[1778203036084,52.88,79686.69,0.0,-0.99919,0.0,0.13045]
[1778203036152,52.88,79686.69,0.0,-0.99919,0.0,0.13045]
[1778203036148,52.88,79686.97,0.0,-0.99919,0.0,0.1305]
[1778203036253,52.88,79686.97,0.0,-0.99919,0.0,0.1305]
[1778203040769,52.88,79686.71,0.0,-0.99919,0.0,0.13045]
[1778203040795,52.88,79686.71,0.0,-0.99919,0.0,0.13045]
[1778203046576,52.88,79687.39,0.0,-0.99919,0.0,0.13057]
[1778203047583,52.88,79694.08,0.0,-0.99918,0.0,0.13169]
[1778203048964,52.88,79694.08,0.0,-0.99918,0.0,0.13169]
[1778203049095,52.88,79694.08,0.0,-0.99918,0.0,0.13169]
[1778203049138,52.88,79697.16,0.0,-0.99918,0.0,0.1322]
[1778203050605,52.88,79703.1,0.0,-0.99917,0.0,0.13321]
[1778203051612,52.88,79714.62,0.0,-0.99916,0.0,0.13477]
[1778203052703,52.88,79714.62,0.0,-0.99916,0.0,0.13477]
[1778203052811,52.88,79714.62,0.0,-0.99916,0.0,0.13477]
[1778203052864,52.88,79702.89,0.0,-0.99918,0.0,0.13277]
[1778203053626,52.88,79704.31,0.0,-0.99918,0.0,0.13302]
[1778203054633,52.88,79707.01,0.0,-0.99917,0.0,0.13347]
[1778203055885,52.88,79707.01,0.0,-0.99917,0.0,0.13347]
[1778203055920,52.88,79707.01,0.0,-0.99917,0.0,0.13347]
[1778203055984,52.88,79707.85,0.0,-0.99917,0.0,0.13362]
[1778203058662,52.88,79710.54,0.0,-0.99917,0.0,0.13407]
[1778203061683,52.88,79707.11,0.0,-0.99917,0.0,0.13349]
[1778203063871,52.88,79705.96,0.0,-0.99917,0.0,0.1333]
[1778203064010,52.88,79705.96,0.0,-0.99917,0.0,0.1333]
[1778203067140,52.88,79705.69,0.0,-0.99917,0.0,0.13325]
[1778203067179,52.88,79711.78,0.0,-0.99917,0.0,0.13429]
[1778203067248,52.88,79711.78,0.0,-0.99917,0.0,0.13429]
[1778203069710,52.88,79713.68,0.0,-0.99917,0.0,0.13461]
[1778203069820,52.88,79713.68,0.0,-0.99917,0.0,0.13461]
[1778203069930,52.88,79713.68,0.0,-0.99917,0.0,0.13461]
[1778203070032,52.88,79713.15,0.0,-0.99917,0.0,0.13452]
[1778203072539,52.88,79713.18,0.0,-0.99917,0.0,0.13453]
[1778203072647,52.88,79713.18,0.0,-0.99917,0.0,0.13453]
[1778203074774,52.88,79715.85,0.0,-0.99916,0.0,0.13498]
[1778203075712,52.88,79715.85,0.0,-0.99916,0.0,0.13498]
[1778203076253,52.88,79717.52,0.0,-0.99916,0.0,0.13527]
[1778203076547,52.88,79717.52,0.0,-0.99916,0.0,0.13527]
[1778203076601,52.88,79717.52,0.0,-0.99916,0.0,0.13527]
[1778203076788,52.88,79717.95,0.0,-0.99916,0.0,0.13534]
[1778203077795,52.88,79725.56,0.0,-0.99915,0.0,0.13666]
[1778203078802,52.88,79730.41,0.0,-0.99915,0.0,0.1375]
[1778203080816,52.88,79727.86,0.0,-0.99915,0.0,0.13706]
[1778203081823,52.88,79722.71,0.0,-0.99915,0.0,0.13617]
[1778203082442,52.88,79722.71,0.0,-0.99915,0.0,0.13617]
[1778203082549,52.88,79722.71,0.0,-0.99915,0.0,0.13617]
[1778203082830,52.88,79719.54,0.0,-0.99916,0.0,0.13562]
[1778203087315,52.88,79721.51,0.0,-0.99916,0.0,0.13596]
[1778203087424,52.88,79721.51,0.0,-0.99916,0.0,0.13596]
[1778203087899,52.88,79721.51,0.0,-0.99916,0.0,0.13596]
[1778203087914,52.88,79721.51,0.0,-0.99916,0.0,0.13596]
[1778203087997,52.88,79721.71,0.0,-0.99916,0.0,0.13599]
[1778203090056,52.88,79722.26,0.0,-0.99916,0.0,0.13609]
[1778203092144,52.88,79721.2,0.0,-0.99916,0.0,0.1359]
[1778203092247,52.88,79722.2,0.0,-0.99916,0.0,0.13608]
[1778203095922,52.88,79727.64,0.0,-0.99915,0.0,0.13702]
[1778203096604,52.88,79727.64,0.0,-0.99915,0.0,0.13702]
[1778203096929,52.88,79741.99,0.0,-0.99913,0.0,0.13954]
[1778203097936,52.88,79729.05,0.0,-0.99915,0.0,0.13727]
[1778203098943,52.88,79732.31,0.0,-0.99914,0.0,0.13784]
[1778203099950,52.88,79732.13,0.0,-0.99914,0.0,0.1378]
[1778203100958,52.88,79747.15,0.0,-0.99913,0.0,0.14045]
[1778203102972,52.88,79746.11,0.0,-0.99913,0.0,0.14027]
[1778203105939,52.88,79746.04,0.0,-0.99913,0.0,0.14026]
[1778203105985,52.88,79746.04,0.0,-0.99913,0.0,0.14026]
[1778203105993,52.88,79746.3,0.0,-0.99913,0.0,0.1403]
[1778203111029,52.88,79746.55,0.0,-0.99913,0.0,0.13993]
[1778203116064,52.88,79746.2,0.0,-0.99913,0.0,0.13987]
[1778203119085,52.88,79762.43,0.0,-0.99911,0.0,0.14277]
[1778203119296,52.88,79762.43,0.0,-0.99911,0.0,0.14277]
[1778203120092,52.88,79744.61,0.0,-0.99913,0.0,0.13959]
[1778203121099,52.88,79745.12,0.0,-0.99913,0.0,0.13968]
[1778203122106,52.88,79745.2,0.0,-0.99913,0.0,0.13969]
[1778203127146,52.88,79745.8,0.0,-0.99913,0.0,0.1398]
[1778203127248,52.88,79746.35,0.0,-0.99913,0.0,0.1399]
[1778203133183,52.88,79745.47,0.0,-0.99913,0.0,0.13974]
[1778203133907,52.88,79745.47,0.0,-0.99913,0.0,0.13974]
[1778203134190,52.88,79745.55,0.0,-0.99913,0.0,0.13975]
[1778203137211,52.88,79750.08,0.0,-0.99913,0.0,0.14056]
[1778203142246,52.88,79750.59,0.0,-0.99912,0.0,0.14065]
[1778203144261,52.88,79771.65,0.0,-0.9991,0.0,0.14445]
[1778203145268,52.88,79770.86,0.0,-0.9991,0.0,0.1443]
[1778203147145,52.88,79771.97,0.0,-0.9991,0.0,0.1445]
[1778203147282,52.88,79772.01,0.0,-0.9991,0.0,0.14451]
[1778203147760,52.88,79772.01,0.0,-0.9991,0.0,0.14451]
[1778203147885,52.88,79772.01,0.0,-0.9991,0.0,0.14451]
[1778203150303,52.88,79765.31,0.0,-0.99911,0.0,0.14329]
[1778203151310,52.88,79761.44,0.0,-0.99911,0.0,0.14259]
[1778203151963,52.88,79761.44,0.0,-0.99911,0.0,0.14259]
[1778203152645,52.88,79761.73,0.0,-0.99911,0.0,0.14265]
[1778203153324,52.88,79761.58,0.0,-0.99911,0.0,0.14262]
[1778203156013,52.88,79763.02,0.0,-0.99911,0.0,0.14288]
[1778203156044,52.88,79763.02,0.0,-0.99911,0.0,0.14288]
[1778203156145,52.88,79768.44,0.0,-0.9991,0.0,0.14386]
[1778203161380,52.88,79767.37,0.0,-0.9991,0.0,0.14367]
[1778203163941,52.88,79765.61,0.0,-0.99911,0.0,0.14335]
[1778203164058,52.88,79765.61,0.0,-0.99911,0.0,0.14335]
[1778203164159,52.88,79766.89,0.0,-0.9991,0.0,0.14358]
[1778203164371,52.88,79766.89,0.0,-0.9991,0.0,0.14358]
[1778203164425,52.88,79766.89,0.0,-0.9991,0.0,0.14358]
[1778203164472,52.88,79764.76,0.0,-0.99911,0.0,0.14319]
[1778203170279,52.88,79762.88,0.0,-0.99911,0.0,0.14285]
[1778203170383,52.88,79763.13,0.0,-0.99911,0.0,0.1429]
[1778203170552,52.88,79763.13,0.0,-0.99911,0.0,0.1429]
[1778203170655,52.88,79763.13,0.0,-0.99911,0.0,0.1429]
[1778203170715,52.88,79762.88,0.0,-0.99911,0.0,0.14285]
[1778203172459,52.88,79763.71,0.0,-0.99911,0.0,0.14258]
[1778203176283,52.88,79763.01,0.0,-0.99911,0.0,0.14246]
[1778203176312,52.88,79762.96,0.0,-0.99911,0.0,0.14245]
[1778203176390,52.88,79762.96,0.0,-0.99911,0.0,0.14245]
[1778203176480,52.88,79762.96,0.0,-0.99911,0.0,0.14245]
[1778203176539,52.88,79762.96,0.0,-0.99911,0.0,0.14245]
[1778203176628,52.88,79762.83,0.0,-0.99911,0.0,0.14242]
[1778203181492,52.88,79763.43,0.0,-0.99911,0.0,0.14253]
[1778203181560,52.88,79763.43,0.0,-0.99911,0.0,0.14253]
[1778203182154,52.88,79763.43,0.0,-0.99911,0.0,0.14253]
[1778203182251,52.88,79764.02,0.0,-0.99911,0.0,0.14264]
[1778203188223,52.88,79763.94,0.0,-0.99911,0.0,0.14262]
[1778203188236,52.88,79763.98,0.0,-0.99911,0.0,0.14263]
[1778203192164,52.88,79763.94,0.0,-0.99911,0.0,0.14262]
[1778203192209,52.88,79763.98,0.0,-0.99911,0.0,0.14263]
[1778203197634,52.88,79764.81,0.0,-0.99911,0.0,0.14278]
[1778203200375,52.88,79764.9,0.0,-0.99911,0.0,0.1428]
[1778203200389,52.88,79764.9,0.0,-0.99911,0.0,0.1428]
[1778203202152,52.88,79764.9,0.0,-0.99911,0.0,0.1428]
[1778203202247,52.88,79764.9,0.0,-0.99911,0.0,0.1428]
[1778203206487,52.88,79764.75,0.0,-0.99911,0.0,0.14277]
[1778203206697,52.88,79765.37,0.0,-0.99911,0.0,0.14288]
[1778203212154,52.88,79765.66,0.0,-0.99911,0.0,0.14293]
[1778203212244,52.88,79765.67,0.0,-0.99911,0.0,0.14294]
[1778203213748,52.88,79761.53,0.0,-0.99911,0.0,0.14219]
[1778203215762,52.88,79756.44,0.0,-0.99912,0.0,0.14128]
[1778203217776,52.88,79751.46,0.0,-0.99913,0.0,0.14039]
[1778203218974,52.88,79751.46,0.0,-0.99913,0.0,0.14039]
[1778203219334,52.88,79751.46,0.0,-0.99913,0.0,0.14039]
[1778203219790,52.88,79749.6,0.0,-0.99913,0.0,0.14006]
[1778203225832,52.88,79750.18,0.0,-0.99913,0.0,0.14016]
[1778203230867,52.88,79748.68,0.0,-0.99913,0.0,0.1399]
[1778203232157,52.88,79748.68,0.0,-0.99913,0.0,0.1399]
[1778203232194,52.88,79748.87,0.0,-0.99913,0.0,0.13951]
[1778203236640,52.88,79748.66,0.0,-0.99913,0.0,0.13948]
[1778203236909,52.88,79748.46,0.0,-0.99913,0.0,0.13944]
[1778203238923,52.88,79733.58,0.0,-0.99915,0.0,0.13683]
[1778203239930,52.88,79731.31,0.0,-0.99915,0.0,0.13644]
[1778203240937,52.88,79727.03,0.0,-0.99916,0.0,0.1357]
[1778203243818,52.88,79726.44,0.0,-0.99916,0.0,0.1356]
[1778203243879,52.88,79726.44,0.0,-0.99916,0.0,0.1356]
[1778203247158,52.88,79727.63,0.0,-0.99916,0.0,0.1358]
[1778203247255,52.88,79727.63,0.0,-0.99916,0.0,0.1358]
[1778203254035,52.88,79725.41,0.0,-0.99916,0.0,0.13542]
[1778203255036,52.88,79725.41,0.0,-0.99916,0.0,0.13542]
[1778203255042,52.88,79725.33,0.0,-0.99916,0.0,0.13541]
[1778203264105,52.88,79724.49,0.0,-0.99916,0.0,0.13526]
[1778203269141,52.88,79725.25,0.0,-0.99916,0.0,0.13539]
[1778203274176,52.88,79724.22,0.0,-0.99916,0.0,0.13521]
[1778203279211,52.88,79722.58,0.0,-0.99916,0.0,0.13493]
[1778203279753,52.88,79722.58,0.0,-0.99916,0.0,0.13493]
[1778203279798,52.88,79722.58,0.0,-0.99916,0.0,0.13493]
[1778203279909,52.88,79722.58,0.0,-0.99916,0.0,0.13493]
[1778203280461,52.88,79722.58,0.0,-0.99916,0.0,0.13493]
[1778203280469,52.88,79721.63,0.0,-0.99916,0.0,0.13477]
[1778203280569,52.88,79721.63,0.0,-0.99916,0.0,0.13477]
[1778203286260,52.88,79722.61,0.0,-0.99916,0.0,0.13494]
[1778203287235,52.88,79722.61,0.0,-0.99916,0.0,0.13494]
[1778203287287,52.88,79722.61,0.0,-0.99916,0.0,0.13494]
[1778203287388,52.88,79722.53,0.0,-0.99916,0.0,0.13492]
[1778203287687,52.88,79722.53,0.0,-0.99916,0.0,0.13492]
[1778203287701,52.88,79722.53,0.0,-0.99916,0.0,0.13492]
[1778203293309,52.88,79722.92,0.0,-0.99916,0.0,0.13459]
[1778203298344,52.88,79722.52,0.0,-0.99916,0.0,0.13452]
[1778203302162,52.88,79722.52,0.0,-0.99916,0.0,0.13452]
[1778203302372,52.88,79722.31,0.0,-0.99917,0.0,0.13448]
[1778203308414,52.88,79736.4,0.0,-0.99915,0.0,0.13692]
[1778203309421,52.88,79738.29,0.0,-0.99915,0.0,0.13725]
[1778203309612,52.88,79738.29,0.0,-0.99915,0.0,0.13725]
[1778203310428,52.88,79738.21,0.0,-0.99915,0.0,0.13723]
[1778203312443,52.88,79735.6,0.0,-0.99915,0.0,0.13678]
[1778203317478,52.88,79736.79,0.0,-0.99915,0.0,0.13698]
[1778203322513,52.88,79735.79,0.0,-0.99915,0.0,0.13681]
[1778203323640,52.88,79736.05,0.0,-0.99915,0.0,0.13686]
[1778203323740,52.88,79736.05,0.0,-0.99915,0.0,0.13686]
[1778203324186,52.88,79736.05,0.0,-0.99915,0.0,0.13686]
[1778203324242,52.88,79736.05,0.0,-0.99915,0.0,0.13686]
[1778203324527,52.88,79735.56,0.0,-0.99915,0.0,0.13677]
[1778203326541,52.88,79743.16,0.0,-0.99914,0.0,0.1381]
[1778203327613,52.88,79743.16,0.0,-0.99914,0.0,0.1381]
[1778203327658,52.88,79743.16,0.0,-0.99914,0.0,0.1381]
[1778203327766,52.88,79743.16,0.0,-0.99914,0.0,0.1381]
[1778203327923,52.88,79743.16,0.0,-0.99914,0.0,0.1381]
[1778203328124,52.88,79743.16,0.0,-0.99914,0.0,0.1381]
[1778203328136,52.88,79748.54,0.0,-0.99913,0.0,0.13904]
[1778203331576,52.88,79749.05,0.0,-0.99913,0.0,0.13913]
[1778203333590,52.88,79746.26,0.0,-0.99914,0.0,0.13864]
[1778203335987,52.88,79745.89,0.0,-0.99914,0.0,0.13858]
[1778203336098,52.88,79745.89,0.0,-0.99914,0.0,0.13858]
[1778203336258,52.88,79745.89,0.0,-0.99914,0.0,0.13858]
[1778203336370,52.88,79745.89,0.0,-0.99914,0.0,0.13858]
[1778203336434,52.88,79744.06,0.0,-0.99914,0.0,0.13825]
[1778203339632,52.88,79746.13,0.0,-0.99914,0.0,0.13862]
[1778203344797,52.88,79746.66,0.0,-0.99914,0.0,0.13871]
[1778203344840,52.88,79746.66,0.0,-0.99914,0.0,0.13871]
[1778203345147,52.88,79746.66,0.0,-0.99914,0.0,0.13871]
[1778203345170,52.88,79746.66,0.0,-0.99914,0.0,0.13871]
[1778203345248,52.88,79745.75,0.0,-0.99914,0.0,0.13855]
[1778203345674,52.88,79747.64,0.0,-0.99914,0.0,0.13888]
[1778203349702,52.88,79742.91,0.0,-0.99914,0.0,0.13805]
[1778203350715,52.88,79742.91,0.0,-0.99914,0.0,0.13805]
[1778203350824,52.88,79742.91,0.0,-0.99914,0.0,0.13805]
[1778203350953,52.88,79742.91,0.0,-0.99914,0.0,0.13805]
[1778203351056,52.88,79742.91,0.0,-0.99914,0.0,0.13805]
[1778203351157,52.88,79740.71,0.0,-0.99915,0.0,0.13726]
[1778203351719,52.88,79738.2,0.0,-0.99915,0.0,0.13682]
[1778203354740,52.88,79731.98,0.0,-0.99916,0.0,0.13574]
[1778203356611,52.88,79730.76,0.0,-0.99916,0.0,0.13553]
[1778203356651,52.88,79730.76,0.0,-0.99916,0.0,0.13553]
[1778203357027,52.88,79730.76,0.0,-0.99916,0.0,0.13553]
[1778203357136,52.88,79730.76,0.0,-0.99916,0.0,0.13553]
[1778203357237,52.88,79730.31,0.0,-0.99916,0.0,0.13546]
[1778203361789,52.88,79728.06,0.0,-0.99916,0.0,0.13507]
[1778203365817,52.88,79725.78,0.0,-0.99916,0.0,0.13468]
[1778203366910,52.88,79725.78,0.0,-0.99916,0.0,0.13468]
[1778203367015,52.88,79725.78,0.0,-0.99916,0.0,0.13468]
[1778203367268,52.88,79725.78,0.0,-0.99916,0.0,0.13468]
[1778203367323,52.88,79725.78,0.0,-0.99916,0.0,0.13468]
[1778203367369,52.88,79726.45,0.0,-0.99916,0.0,0.13479]
[1778203372866,52.88,79726.61,0.0,-0.99916,0.0,0.13482]
[1778203373919,52.88,79726.61,0.0,-0.99916,0.0,0.13482]
[1778203374022,52.88,79726.61,0.0,-0.99916,0.0,0.13482]
[1778203374313,52.88,79726.61,0.0,-0.99916,0.0,0.13482]
[1778203374431,52.88,79726.61,0.0,-0.99916,0.0,0.13482]
[1778203374490,52.88,79726.41,0.0,-0.99916,0.0,0.13478]
[1778203384950,52.88,79726.24,0.0,-0.99916,0.0,0.13476]
[1778203387588,52.88,79726.67,0.0,-0.99916,0.0,0.13483]
[1778203387638,52.88,79725.23,0.0,-0.99916,0.0,0.13458]
[1778203387768,52.88,79725.23,0.0,-0.99916,0.0,0.13458]
[1778203387966,52.88,79725.23,0.0,-0.99916,0.0,0.13458]
[1778203388077,52.88,79725.23,0.0,-0.99916,0.0,0.13458]
[1778203388170,52.88,79723.1,0.0,-0.99917,0.0,0.13422]
[1778203394013,52.88,79723.44,0.0,-0.99917,0.0,0.13428]
[1778203397034,52.88,79715.24,0.0,-0.99918,0.0,0.13288]
[1778203397981,52.88,79715.24,0.0,-0.99918,0.0,0.13288]
[1778203398074,52.88,79715.24,0.0,-0.99918,0.0,0.13288]
[1778203398581,52.88,79705.0,0.0,-0.99919,0.0,0.13115]
[1778203398939,52.88,79705.0,0.0,-0.99919,0.0,0.13115]
[1778203398992,52.88,79705.0,0.0,-0.99919,0.0,0.13115]
[1778203405090,52.88,79705.51,0.0,-0.99919,0.0,0.13124]
[1778203410125,52.88,79705.51,0.0,-0.99919,0.0,0.13124]
[1778203415160,52.88,79702.35,0.0,-0.99919,0.0,0.13032]
[1778203419578,52.88,79702.31,0.0,-0.99919,0.0,0.13031]
[1778203419634,52.88,79702.31,0.0,-0.99919,0.0,0.13031]
[1778203420154,52.88,79702.31,0.0,-0.99919,0.0,0.13031]
[1778203420266,52.88,79702.31,0.0,-0.99919,0.0,0.13031]
[1778203420309,52.88,79702.31,0.0,-0.99919,0.0,0.13031]
[1778203422170,52.88,79702.48,0.0,-0.99919,0.0,0.13034]
[1778203422209,52.88,79702.49,0.0,-0.99919,0.0,0.13034]
[1778203426089,52.88,79702.51,0.0,-0.99919,0.0,0.13035]
[1778203426237,52.88,79702.05,0.0,-0.99919,0.0,0.13027]
[1778203428251,52.88,79699.83,0.0,-0.9992,0.0,0.1299]
[1778203430265,52.88,79702.11,0.0,-0.99919,0.0,0.13028]
[1778203436307,52.88,79701.65,0.0,-0.99919,0.0,0.1302]
[1778203437893,52.88,79701.65,0.0,-0.99919,0.0,0.1302]
[1778203437993,52.88,79701.65,0.0,-0.99919,0.0,0.1302]
[1778203443358,52.88,79702.47,0.0,-0.99919,0.0,0.13034]
[1778203445195,52.88,79703.04,0.0,-0.99919,0.0,0.13043]
[1778203445297,52.88,79703.04,0.0,-0.99919,0.0,0.13043]
[1778203445372,52.88,79702.95,0.0,-0.99919,0.0,0.13042]
[1778203445691,52.88,79702.95,0.0,-0.99919,0.0,0.13042]
[1778203445798,52.88,79702.95,0.0,-0.99919,0.0,0.13042]
[1778203451414,52.88,79704.15,0.0,-0.99919,0.0,0.13062]
[1778203452171,52.88,79704.15,0.0,-0.99919,0.0,0.13062]
[1778203452421,52.88,79704.16,0.0,-0.99919,0.0,0.13062]
[1778203456651,52.88,79703.85,0.0,-0.99919,0.0,0.13057]
[1778203457456,52.88,79702.63,0.0,-0.99919,0.0,0.13037]
[1778203462491,52.88,79702.07,0.0,-0.99919,0.0,0.13027]
[1778203468533,52.88,79701.63,0.0,-0.99919,0.0,0.1302]
[1778203471610,52.88,79700.7,0.0,-0.99919,0.0,0.13004]
[1778203471653,52.88,79700.7,0.0,-0.99919,0.0,0.13004]
[1778203471554,52.88,79697.45,0.0,-0.9992,0.0,0.12912]
[1778203472243,52.88,79697.45,0.0,-0.9992,0.0,0.12912]
[1778203472288,52.88,79697.45,0.0,-0.9992,0.0,0.12912]
[1778203472561,52.88,79695.38,0.0,-0.9992,0.0,0.12877]
[1778203474575,52.88,79688.66,0.0,-0.99921,0.0,0.12767]
[1778203475271,52.88,79688.66,0.0,-0.99921,0.0,0.12767]
[1778203475595,52.88,79688.66,0.0,-0.99921,0.0,0.12767]
[1778203475665,52.88,79687.43,0.0,-0.99921,0.0,0.12747]
[1778203478603,52.88,79683.72,0.0,-0.99922,0.0,0.12686]
[1778203479289,52.88,79683.72,0.0,-0.99922,0.0,0.12686]
[1778203479346,52.88,79683.72,0.0,-0.99922,0.0,0.12686]
[1778203480617,52.88,79678.52,0.0,-0.99922,0.0,0.12602]
[1778203482166,52.88,79677.29,0.0,-0.99922,0.0,0.12582]
[1778203482631,52.88,79675.99,0.0,-0.99922,0.0,0.12561]
[1778203483638,52.88,79670.6,0.0,-0.99923,0.0,0.12475]
[1778203485531,52.88,79669.33,0.0,-0.99923,0.0,0.12454]
[1778203485652,52.88,79670.69,0.0,-0.99923,0.0,0.12476]
[1778203490687,52.88,79677.91,0.0,-0.99922,0.0,0.12592]
[1778203491694,52.88,79684.97,0.0,-0.99921,0.0,0.12707]
[1778203491810,52.88,79684.97,0.0,-0.99921,0.0,0.12707]
[1778203492701,52.88,79688.31,0.0,-0.99921,0.0,0.12761]
[1778203494715,52.88,79690.32,0.0,-0.99921,0.0,0.12794]
[1778203499238,52.88,79690.51,0.0,-0.99921,0.0,0.12797]
[1778203499263,52.88,79689.6,0.0,-0.99921,0.0,0.12782]
[1778203501252,52.88,79689.06,0.0,-0.99921,0.0,0.12774]
[1778203501467,52.88,79689.96,0.0,-0.99921,0.0,0.12788]
[1778203501765,52.88,79693.01,0.0,-0.99921,0.0,0.12838]
[1778203502772,52.88,79695.2,0.0,-0.9992,0.0,0.12874]
[1778203508509,52.88,79696.16,0.0,-0.9992,0.0,0.1289]
[1778203508610,52.88,79696.59,0.0,-0.9992,0.0,0.12897]
[1778203510828,52.88,79703.39,0.0,-0.99919,0.0,0.1301]
[1778203512169,52.88,79703.39,0.0,-0.99919,0.0,0.1301]
[1778203512206,52.88,79703.96,0.0,-0.99919,0.0,0.13019]
[1778203515199,52.88,79705.41,0.0,-0.99919,0.0,0.13044]
[1778203515292,52.88,79706.11,0.0,-0.99919,0.0,0.13055]
[1778203518888,52.88,79704.51,0.0,-0.99919,0.0,0.13029]
[1778203520902,52.88,79702.49,0.0,-0.99919,0.0,0.12995]
[1778203522167,52.88,79702.49,0.0,-0.99919,0.0,0.12995]
[1778203522266,52.88,79700.13,0.0,-0.9992,0.0,0.12956]
[1778203525862,52.88,79699.31,0.0,-0.9992,0.0,0.12942]
[1778203525937,52.88,79700.42,0.0,-0.9992,0.0,0.12961]
[1778203530972,52.88,79700.75,0.0,-0.9992,0.0,0.12966]
[1778203536014,52.88,79700.14,0.0,-0.9992,0.0,0.12917]
[1778203542203,52.88,79699.65,0.0,-0.9992,0.0,0.12909]
[1778203542272,52.88,79698.93,0.0,-0.9992,0.0,0.12897]
[1778203548501,52.88,79699.45,0.0,-0.9992,0.0,0.12906]
[1778203548536,52.88,79698.44,0.0,-0.9992,0.0,0.12889]
[1778203553131,52.88,79696.77,0.0,-0.9992,0.0,0.12861]
[1778203555145,52.88,79694.61,0.0,-0.99921,0.0,0.12826]
[1778203556742,52.88,79694.61,0.0,-0.99921,0.0,0.12826]
[1778203556152,52.88,79691.78,0.0,-0.99921,0.0,0.12779]
[1778203556778,52.88,79691.78,0.0,-0.99921,0.0,0.12779]
[1778203556944,52.88,79691.78,0.0,-0.99921,0.0,0.12779]
[1778203556999,52.88,79691.78,0.0,-0.99921,0.0,0.12779]
[1778203557172,52.88,79691.78,0.0,-0.99921,0.0,0.12779]
[1778203557209,52.88,79690.62,0.0,-0.99921,0.0,0.1276]
[1778203558912,52.88,79692.01,0.0,-0.99921,0.0,0.12783]
[1778203559173,52.88,79692.31,0.0,-0.99921,0.0,0.12788]
[1778203563201,52.88,79694.2,0.0,-0.99921,0.0,0.12819]
[1778203567229,52.88,79701.86,0.0,-0.9992,0.0,0.12946]
[1778203568610,52.88,79701.86,0.0,-0.9992,0.0,0.12946]
[1778203568663,52.88,79701.86,0.0,-0.9992,0.0,0.12946]
[1778203568712,52.88,79702.67,0.0,-0.9992,0.0,0.12959]
[1778203568862,52.88,79702.67,0.0,-0.9992,0.0,0.12959]
[1778203568973,52.88,79702.67,0.0,-0.9992,0.0,0.12959]
[1778203572187,52.88,79703.7,0.0,-0.9992,0.0,0.12976]
[1778203572264,52.88,79705.12,0.0,-0.99919,0.0,0.13]
[1778203575285,52.88,79703.19,0.0,-0.9992,0.0,0.12968]
[1778203577158,52.88,79702.45,0.0,-0.9992,0.0,0.12955]
[1778203577299,52.88,79702.48,0.0,-0.9992,0.0,0.12956]
[1778203582334,52.88,79703.94,0.0,-0.9992,0.0,0.1298]
[1778203587169,52.88,79704.08,0.0,-0.9992,0.0,0.12982]
[1778203587269,52.88,79704.08,0.0,-0.9992,0.0,0.12982]
[1778203589269,52.88,79704.17,0.0,-0.9992,0.0,0.12984]
[1778203589356,52.88,79704.17,0.0,-0.9992,0.0,0.12984]
[1778203592169,52.88,79704.17,0.0,-0.9992,0.0,0.12984]
[1778203592270,52.88,79704.17,0.0,-0.9992,0.0,0.12945]
[1778203595424,52.88,79704.17,0.0,-0.9992,0.0,0.12945]
[1778203595425,52.88,79703.41,0.0,-0.9992,0.0,0.12932]
[1778203597170,52.88,79703.1,0.0,-0.9992,0.0,0.12927]
[1778203597439,52.88,79703.61,0.0,-0.9992,0.0,0.12936]
[1778203601242,52.88,79702.94,0.0,-0.9992,0.0,0.12924]
[1778203601343,52.88,79702.94,0.0,-0.9992,0.0,0.12924]
[1778203606502,52.88,79704.67,0.0,-0.9992,0.0,0.12953]
[1778203609411,52.88,79705.47,0.0,-0.9992,0.0,0.12966]
[1778203609480,52.88,79705.47,0.0,-0.9992,0.0,0.12966]
[1778203609717,52.88,79705.47,0.0,-0.9992,0.0,0.12966]
[1778203609816,52.88,79709.3,0.0,-0.99919,0.0,0.1303]
[1778203610530,52.88,79710.94,0.0,-0.99919,0.0,0.13057]
[1778203615565,52.88,79710.25,0.0,-0.99919,0.0,0.13046]
[1778203616604,52.88,79710.25,0.0,-0.99919,0.0,0.13046]
[1778203616634,52.88,79710.25,0.0,-0.99919,0.0,0.13046]
[1778203616796,52.88,79710.25,0.0,-0.99919,0.0,0.13046]
[1778203616755,52.88,79710.13,0.0,-0.99919,0.0,0.13044]
[1778203616902,52.88,79710.13,0.0,-0.99919,0.0,0.13044]
[1778203617172,52.88,79710.13,0.0,-0.99919,0.0,0.13044]
[1778203617579,52.88,79710.15,0.0,-0.99919,0.0,0.13044]
[1778203618586,52.88,79708.35,0.0,-0.99919,0.0,0.13014]
[1778203619453,52.88,79708.35,0.0,-0.99919,0.0,0.13014]
[1778203619593,52.88,79707.58,0.0,-0.99919,0.0,0.13001]
[1778203622614,52.88,79704.58,0.0,-0.9992,0.0,0.12952]
[1778203627649,52.88,79705.2,0.0,-0.9992,0.0,0.12962]
[1778203630738,52.88,79705.25,0.0,-0.9992,0.0,0.12963]
[1778203630839,52.88,79705.88,0.0,-0.9992,0.0,0.12973]
[1778203630847,52.88,79705.88,0.0,-0.9992,0.0,0.12973]
[1778203631242,52.88,79705.88,0.0,-0.9992,0.0,0.12973]
[1778203631289,52.88,79705.88,0.0,-0.9992,0.0,0.12973]
[1778203631677,52.88,79707.52,0.0,-0.99919,0.0,0.13]
[1778203632685,52.88,79708.99,0.0,-0.99919,0.0,0.13025]
[1778203637719,52.88,79710.46,0.0,-0.99919,0.0,0.13049]
[1778203638349,52.88,79710.46,0.0,-0.99919,0.0,0.13049]
[1778203638398,52.88,79710.46,0.0,-0.99919,0.0,0.13049]
[1778203638731,52.88,79710.46,0.0,-0.99919,0.0,0.13049]
[1778203638754,52.88,79710.46,0.0,-0.99919,0.0,0.13049]
[1778203638755,52.88,79710.05,0.0,-0.99919,0.0,0.13043]
[1778203643224,52.88,79710.81,0.0,-0.99919,0.0,0.13055]
[1778203643278,52.88,79710.81,0.0,-0.99919,0.0,0.13055]
[1778203643761,52.88,79710.36,0.0,-0.99919,0.0,0.13048]
[1778203646600,52.88,79710.27,0.0,-0.99919,0.0,0.13046]
[1778203646645,52.88,79710.27,0.0,-0.99919,0.0,0.13046]
[1778203651817,52.88,79711.77,0.0,-0.99919,0.0,0.13032]
[1778203653202,52.88,79711.82,0.0,-0.99919,0.0,0.13033]
[1778203653299,52.88,79711.82,0.0,-0.99919,0.0,0.13033]
[1778203653455,52.88,79711.82,0.0,-0.99919,0.0,0.13033]
[1778203653558,52.88,79711.82,0.0,-0.99919,0.0,0.13033]
[1778203653831,52.88,79712.39,0.0,-0.99919,0.0,0.13042]
[1778203659873,52.88,79711.65,0.0,-0.99919,0.0,0.1303]
[1778203666169,52.88,79711.69,0.0,-0.99919,0.0,0.13031]
[1778203666623,52.88,79711.69,0.0,-0.99919,0.0,0.13031]
[1778203666651,52.88,79711.69,0.0,-0.99919,0.0,0.13031]
[1778203672964,52.88,79712.09,0.0,-0.99919,0.0,0.13037]
[1778203677999,52.88,79713.19,0.0,-0.99919,0.0,0.13056]
[1778203679724,52.88,79713.19,0.0,-0.99919,0.0,0.13056]
[1778203679832,52.88,79713.19,0.0,-0.99919,0.0,0.13056]
[1778203685049,52.88,79712.41,0.0,-0.99919,0.0,0.13043]
[1778203688485,52.88,79712.47,0.0,-0.99919,0.0,0.13044]
[1778203688583,52.88,79712.47,0.0,-0.99919,0.0,0.13044]
[1778203694368,52.88,79712.49,0.0,-0.99919,0.0,0.13044]
[1778203694475,52.88,79712.49,0.0,-0.99919,0.0,0.13044]
[1778203697175,52.88,79712.5,0.0,-0.99919,0.0,0.13044]
[1778203703176,52.88,79713.22,0.0,-0.99919,0.0,0.13056]
[1778203704404,52.88,79713.22,0.0,-0.99919,0.0,0.13056]
[1778203704499,52.88,79712.96,0.0,-0.99919,0.0,0.13052]
[1778203708211,52.88,79711.97,0.0,-0.99919,0.0,0.13035]
[1778203713246,52.88,79711.28,0.0,-0.99919,0.0,0.12985]
[1778203716446,52.88,79711.37,0.0,-0.99919,0.0,0.12986]
[1778203716819,52.88,79711.37,0.0,-0.99919,0.0,0.12986]
[1778203716877,52.88,79711.37,0.0,-0.99919,0.0,0.12986]
[1778203722232,52.88,79712.19,0.0,-0.99919,0.0,0.13]
[1778203722347,52.88,79712.19,0.0,-0.99919,0.0,0.13]
[1778203722448,52.88,79710.42,0.0,-0.9992,0.0,0.1297]
[1778203723316,52.88,79708.26,0.0,-0.9992,0.0,0.12934]
[1778203726338,52.88,79709.6,0.0,-0.9992,0.0,0.12957]
[1778203732176,52.88,79710.14,0.0,-0.9992,0.0,0.12966]
[1778203735025,52.88,79709.69,0.0,-0.9992,0.0,0.12958]
[1778203735401,52.88,79709.91,0.0,-0.9992,0.0,0.12962]
[1778203740436,52.88,79709.53,0.0,-0.9992,0.0,0.12956]
[1778203742450,52.88,79711.83,0.0,-0.99919,0.0,0.12994]
[1778203743457,52.88,79714.75,0.0,-0.99919,0.0,0.13042]
[1778203746009,52.88,79713.92,0.0,-0.99919,0.0,0.13029]
[1778203746540,52.88,79713.92,0.0,-0.99919,0.0,0.13029]
[1778203746793,52.88,79716.56,0.0,-0.99919,0.0,0.13073]
[1778203749499,52.88,79718.74,0.0,-0.99919,0.0,0.13109]
[1778203754534,52.88,79719.59,0.0,-0.99919,0.0,0.13123]
[1778203756548,52.88,79727.19,0.0,-0.99918,0.0,0.13251]
[1778203757213,52.88,79727.19,0.0,-0.99918,0.0,0.13251]
[1778203757555,52.88,79729.24,0.0,-0.99917,0.0,0.13286]
[1778203759679,52.88,79729.62,0.0,-0.99917,0.0,0.13293]
[1778203759749,52.88,79729.64,0.0,-0.99917,0.0,0.13293]
[1778203762590,52.88,79727.81,0.0,-0.99918,0.0,0.13262]
[1778203766618,52.88,79728.71,0.0,-0.99918,0.0,0.13277]
[1778203771660,52.88,79728.73,0.0,-0.99918,0.0,0.13238]
[1778203773674,52.88,79729.71,0.0,-0.99918,0.0,0.13254]
[1778203775888,52.88,79730.2,0.0,-0.99918,0.0,0.13263]
[1778203776018,52.88,79730.66,0.0,-0.99918,0.0,0.1327]
[1778203781730,52.88,79731.72,0.0,-0.99917,0.0,0.13288]
[1778203782737,52.88,79734.5,0.0,-0.99917,0.0,0.13336]
[1778203787772,52.88,79734.93,0.0,-0.99917,0.0,0.13343]
[1778203788779,52.88,79735.81,0.0,-0.99917,0.0,0.13358]
[1778203789786,52.88,79737.02,0.0,-0.99917,0.0,0.13379]
[1778203790793,52.88,79738.9,0.0,-0.99917,0.0,0.13411]
[1778203795828,52.88,79737.61,0.0,-0.99917,0.0,0.13389]
[1778203799857,52.88,79736.27,0.0,-0.99917,0.0,0.13366]
[1778203800863,52.88,79737.94,0.0,-0.99917,0.0,0.13394]
[1778203802879,52.88,79736.91,0.0,-0.99917,0.0,0.13377]
[1778203805903,52.88,79735.93,0.0,-0.99917,0.0,0.1336]
[1778203807916,52.88,79736.88,0.0,-0.99917,0.0,0.13376]
[1778203812951,52.88,79731.92,0.0,-0.99917,0.0,0.13292]
[1778203813958,52.88,79730.32,0.0,-0.99918,0.0,0.13265]
[1778203814965,52.88,79728.92,0.0,-0.99918,0.0,0.13241]
[1778203816979,52.88,79727.97,0.0,-0.99918,0.0,0.13225]
[1778203822014,52.88,79728.5,0.0,-0.99918,0.0,0.13234]
[1778203825035,52.88,79723.41,0.0,-0.99918,0.0,0.13148]
[1778203826042,52.88,79718.95,0.0,-0.99919,0.0,0.13073]
[1778203828056,52.88,79718.1,0.0,-0.99919,0.0,0.13059]
[1778203831077,52.88,79719.0,0.0,-0.99919,0.0,0.13035]
[1778203832084,52.88,79721.43,0.0,-0.99919,0.0,0.13075]
[1778203833092,52.88,79730.85,0.0,-0.99918,0.0,0.13234]
[1778203834098,52.88,79728.86,0.0,-0.99918,0.0,0.132]
[1778203836112,52.88,79729.74,0.0,-0.99918,0.0,0.13215]
[1778203837119,52.88,79741.06,0.0,-0.99917,0.0,0.13407]
[1778203838126,52.88,79744.38,0.0,-0.99916,0.0,0.13464]
[1778203839133,52.88,79745.39,0.0,-0.99916,0.0,0.13482]
[1778203842154,52.88,79746.88,0.0,-0.99916,0.0,0.13507]
[1778203846182,52.88,79748.99,0.0,-0.99916,0.0,0.13544]
[1778203851219,52.88,79749.49,0.0,-0.99916,0.0,0.13552]
[1778203856252,52.88,79750.11,0.0,-0.99916,0.0,0.13563]
[1778203857185,52.88,79750.11,0.0,-0.99916,0.0,0.13563]
[1778203857861,52.88,79750.11,0.0,-0.99916,0.0,0.13563]
[1778203857936,52.88,79749.86,0.0,-0.99916,0.0,0.13559]
[1778203863302,52.88,79750.1,0.0,-0.99916,0.0,0.13563]
[1778203865316,52.88,79749.24,0.0,-0.99916,0.0,0.13548]
[1778203867330,52.88,79748.37,0.0,-0.99916,0.0,0.13533]
[1778203872182,52.88,79748.3,0.0,-0.99916,0.0,0.13532]
[1778203872365,52.88,79749.43,0.0,-0.99916,0.0,0.13551]
[1778203873168,52.88,79749.43,0.0,-0.99916,0.0,0.13551]
[1778203873276,52.88,79749.43,0.0,-0.99916,0.0,0.13551]
[1778203873372,52.88,79750.55,0.0,-0.99915,0.0,0.13571]
[1778203876393,52.88,79759.9,0.0,-0.99914,0.0,0.13733]
[1778203877794,52.88,79759.9,0.0,-0.99914,0.0,0.13733]
[1778203877869,52.88,79761.4,0.0,-0.99914,0.0,0.1376]
[1778203879414,52.88,79760.11,0.0,-0.99914,0.0,0.13737]
[1778203882181,52.88,79760.89,0.0,-0.99914,0.0,0.13751]
[1778203882210,52.88,79760.89,0.0,-0.99914,0.0,0.13751]
[1778203882770,52.88,79760.89,0.0,-0.99914,0.0,0.13751]
[1778203882911,52.88,79760.89,0.0,-0.99914,0.0,0.13751]
[1778203882954,52.88,79760.89,0.0,-0.99914,0.0,0.13751]
[1778203883005,52.88,79761.1,0.0,-0.99914,0.0,0.13754]
[1778203888430,52.88,79761.01,0.0,-0.99914,0.0,0.13753]
[1778203888477,52.88,79762.45,0.0,-0.99914,0.0,0.13778]
[1778203891498,52.88,79768.45,0.0,-0.99914,0.0,0.13842]
[1778203892505,52.88,79770.12,0.0,-0.99913,0.0,0.13872]
[1778203893721,52.88,79770.12,0.0,-0.99913,0.0,0.13872]
[1778203893769,52.88,79770.12,0.0,-0.99913,0.0,0.13872]
[1778203899554,52.88,79769.8,0.0,-0.99913,0.0,0.13866]
[1778203900464,52.88,79769.8,0.0,-0.99913,0.0,0.13866]
[1778203900561,52.88,79771.96,0.0,-0.99913,0.0,0.13904]
[1778203902517,52.88,79771.47,0.0,-0.99913,0.0,0.13895]
[1778203902626,52.88,79771.47,0.0,-0.99913,0.0,0.13895]
[1778203908618,52.88,79773.0,0.0,-0.99913,0.0,0.13923]
[1778203909440,52.88,79773.0,0.0,-0.99913,0.0,0.13923]
[1778203909494,52.88,79773.0,0.0,-0.99913,0.0,0.13923]
[1778203910633,52.88,79775.03,0.0,-0.99913,0.0,0.13958]
[1778203912185,52.88,79775.03,0.0,-0.99913,0.0,0.13958]
[1778203916675,52.88,79776.45,0.0,-0.99913,0.0,0.13984]
[1778203918794,52.88,79776.77,0.0,-0.99913,0.0,0.13989]
[1778203918807,52.88,79776.77,0.0,-0.99913,0.0,0.13989]
[1778203922184,52.88,79776.77,0.0,-0.99913,0.0,0.13989]
[1778203922199,52.88,79776.73,0.0,-0.99913,0.0,0.13989]
[1778203924922,52.88,79776.78,0.0,-0.99913,0.0,0.1399]
[1778203925024,52.88,79776.78,0.0,-0.99913,0.0,0.1399]
[1778203926745,52.88,79775.33,0.0,-0.99913,0.0,0.13964]
[1778203932787,52.88,79775.93,0.0,-0.99913,0.0,0.13974]
[1778203936651,52.88,79775.93,0.0,-0.99913,0.0,0.13974]
[1778203936815,52.88,79776.87,0.0,-0.99913,0.0,0.13991]
[1778203937801,52.88,79776.87,0.0,-0.99913,0.0,0.13991]
[1778203937945,52.88,79776.87,0.0,-0.99913,0.0,0.13991]
[1778203943864,52.88,79777.13,0.0,-0.99913,0.0,0.13996]
[1778203947183,52.88,79777.48,0.0,-0.99913,0.0,0.14002]
[1778203949180,52.88,79777.73,0.0,-0.99913,0.0,0.14006]
[1778203949906,52.88,79778.3,0.0,-0.99912,0.0,0.14017]
[1778203952184,52.88,79778.31,0.0,-0.99912,0.0,0.14017]
[1778203951920,52.88,79778.89,0.0,-0.99913,0.0,0.13985]
[1778203952927,52.88,79779.24,0.0,-0.99913,0.0,0.13992]
[1778203955299,52.88,79778.86,0.0,-0.99913,0.0,0.13985]
[1778203955400,52.88,79778.86,0.0,-0.99913,0.0,0.13985]
[1778203957180,52.88,79778.86,0.0,-0.99913,0.0,0.13985]
[1778203957198,52.88,79779.64,0.0,-0.99913,0.0,0.13999]
[1778203959976,52.88,79784.57,0.0,-0.99912,0.0,0.14087]
[1778203960681,52.88,79784.57,0.0,-0.99912,0.0,0.14087]
[1778203960983,52.88,79789.21,0.0,-0.99911,0.0,0.1417]
[1778203962997,52.88,79790.56,0.0,-0.99911,0.0,0.14194]
[1778203965013,52.88,79792.68,0.0,-0.99911,0.0,0.14232]
[1778203970047,52.88,79792.88,0.0,-0.99911,0.0,0.14236]
[1778203971144,52.88,79792.88,0.0,-0.99911,0.0,0.14236]
[1778203972363,52.88,79792.83,0.0,-0.99911,0.0,0.14235]
[1778203972421,52.88,79792.83,0.0,-0.99911,0.0,0.14235]
[1778203974082,52.88,79794.32,0.0,-0.99911,0.0,0.14262]
[1778203975088,52.88,79796.07,0.0,-0.99911,0.0,0.14294]
[1778203976095,52.88,79798.15,0.0,-0.9991,0.0,0.14331]
[1778203977102,52.88,79799.43,0.0,-0.9991,0.0,0.14355]
[1778203977512,52.88,79799.43,0.0,-0.9991,0.0,0.14355]
[1778203977627,52.88,79799.43,0.0,-0.9991,0.0,0.14355]
[1778203983144,52.88,79799.74,0.0,-0.9991,0.0,0.1436]
[1778203988179,52.88,79800.1,0.0,-0.9991,0.0,0.14367]
[1778203989725,52.88,79800.05,0.0,-0.9991,0.0,0.14366]
[1778203989825,52.88,79800.05,0.0,-0.9991,0.0,0.14366]
[1778203995228,52.88,79799.5,0.0,-0.9991,0.0,0.14356]
[1778203998249,52.88,79802.84,0.0,-0.9991,0.0,0.14417]
[1778203999256,52.88,79801.43,0.0,-0.9991,0.0,0.14391]
[1778204000263,52.88,79798.56,0.0,-0.9991,0.0,0.14339]
[1778204000969,52.88,79798.56,0.0,-0.9991,0.0,0.14339]
[1778204001074,52.88,79798.56,0.0,-0.9991,0.0,0.14339]
[1778204006305,52.88,79799.55,0.0,-0.9991,0.0,0.14357]
[1778204007312,52.88,79801.77,0.0,-0.9991,0.0,0.14397]
[1778204008470,52.88,79801.77,0.0,-0.9991,0.0,0.14397]
[1778204008586,52.88,79801.77,0.0,-0.9991,0.0,0.14397]
[1778204009327,52.88,79803.79,0.0,-0.9991,0.0,0.14434]
[1778204014361,52.88,79803.03,0.0,-0.9991,0.0,0.14378]
[1778204016813,52.88,79803.63,0.0,-0.9991,0.0,0.14389]
[1778204016903,52.88,79803.63,0.0,-0.9991,0.0,0.14389]
[1778204022417,52.88,79802.5,0.0,-0.9991,0.0,0.14368]
[1778204023425,52.88,79803.7,0.0,-0.9991,0.0,0.1439]
[1778204028460,52.88,79802.92,0.0,-0.9991,0.0,0.14376]
[1778204031141,52.88,79802.75,0.0,-0.9991,0.0,0.14373]
[1778204031255,52.88,79802.75,0.0,-0.9991,0.0,0.14373]
[1778204031285,52.88,79801.54,0.0,-0.9991,0.0,0.14351]
[1778204032488,52.88,79798.24,0.0,-0.99911,0.0,0.14291]
[1778204033495,52.88,79785.65,0.0,-0.99912,0.0,0.14064]
[1778204035136,52.88,79785.65,0.0,-0.99912,0.0,0.14064]
[1778204035241,52.88,79785.65,0.0,-0.99912,0.0,0.14064]
[1778204035230,52.88,79780.03,0.0,-0.99913,0.0,0.13964]
[1778204036516,52.88,79776.47,0.0,-0.99913,0.0,0.13901]
[1778204039537,52.88,79777.44,0.0,-0.99913,0.0,0.13918]
[1778204040544,52.88,79773.67,0.0,-0.99914,0.0,0.13851]
[1778204041551,52.88,79772.28,0.0,-0.99914,0.0,0.13827]
[1778204042558,52.88,79773.24,0.0,-0.99914,0.0,0.13844]
[1778204043740,52.88,79773.24,0.0,-0.99914,0.0,0.13844]
[1778204043843,52.88,79773.24,0.0,-0.99914,0.0,0.13844]
[1778204049607,52.88,79775.58,0.0,-0.99913,0.0,0.13885]
[1778204051187,52.88,79775.58,0.0,-0.99913,0.0,0.13885]
[1778204051290,52.88,79775.58,0.0,-0.99913,0.0,0.13885]
[1778204056656,52.88,79781.33,0.0,-0.99913,0.0,0.13987]
[1778204057663,52.88,79782.4,0.0,-0.99912,0.0,0.14006]
[1778204058367,52.88,79782.4,0.0,-0.99912,0.0,0.14006]
[1778204058470,52.88,79782.4,0.0,-0.99912,0.0,0.14006]
[1778204058670,52.88,79783.72,0.0,-0.99912,0.0,0.1403]
[1778204063706,52.88,79783.64,0.0,-0.99912,0.0,0.14028]
[1778204065351,52.88,79783.64,0.0,-0.99912,0.0,0.14028]
[1778204065458,52.88,79782.98,0.0,-0.99912,0.0,0.14016]
[1778204070754,52.88,79784.08,0.0,-0.99912,0.0,0.14036]
[1778204071679,52.88,79784.08,0.0,-0.99912,0.0,0.14036]
[1778204071792,52.88,79784.08,0.0,-0.99912,0.0,0.14036]
[1778204073775,52.88,79785.37,0.0,-0.99912,0.0,0.14017]
[1778204075789,52.88,79786.58,0.0,-0.99912,0.0,0.14039]
[1778204076422,52.88,79786.58,0.0,-0.99912,0.0,0.14039]
[1778204076529,52.88,79786.58,0.0,-0.99912,0.0,0.14039]
[1778204076796,52.88,79785.67,0.0,-0.99912,0.0,0.14023]
[1778204081831,52.88,79785.49,0.0,-0.99912,0.0,0.14019]
[1778204088880,52.88,79784.69,0.0,-0.99912,0.0,0.14005]
[1778204091083,52.88,79784.28,0.0,-0.99913,0.0,0.13998]
[1778204091128,52.88,79784.28,0.0,-0.99913,0.0,0.13998]
[1778204092195,52.88,79784.8,0.0,-0.99912,0.0,0.14007]
[1778204092298,52.88,79785.79,0.0,-0.99912,0.0,0.14025]
[1778204095930,52.88,79784.79,0.0,-0.99912,0.0,0.14007]
[1778204096937,52.88,79785.78,0.0,-0.99912,0.0,0.14024]
[1778204099260,52.88,79786.34,0.0,-0.99912,0.0,0.14034]
[1778204099330,52.88,79786.34,0.0,-0.99912,0.0,0.14034]
[1778204100965,52.88,79785.5,0.0,-0.99912,0.0,0.1402]
[1778204103986,52.88,79786.53,0.0,-0.99912,0.0,0.14038]
[1778204108216,52.88,79778.71,0.0,-0.99913,0.0,0.13899]
[1778204109364,52.88,79773.29,0.0,-0.99914,0.0,0.13803]
[1778204110385,52.88,79773.29,0.0,-0.99914,0.0,0.13803]
[1778204110493,52.88,79773.13,0.0,-0.99914,0.0,0.13801]
[1778204112196,52.88,79773.14,0.0,-0.99914,0.0,0.13801]
[1778204112298,52.88,79773.48,0.0,-0.99914,0.0,0.13807]
[1778204114108,52.88,79774.29,0.0,-0.99914,0.0,0.13821]
[1778204114199,52.88,79773.34,0.0,-0.99914,0.0,0.13804]
[1778204120099,52.88,79772.05,0.0,-0.99914,0.0,0.13782]
[1778204125135,52.88,79757.41,0.0,-0.99916,0.0,0.13527]
[1778204126142,52.88,79750.24,0.0,-0.99917,0.0,0.13403]
[1778204127149,52.88,79751.05,0.0,-0.99916,0.0,0.13417]
[1778204128788,52.88,79750.85,0.0,-0.99916,0.0,0.13414]
[1778204128901,52.88,79750.85,0.0,-0.99916,0.0,0.13414]
[1778204129754,52.88,79750.99,0.0,-0.99916,0.0,0.13416]
[1778204129817,52.88,79750.99,0.0,-0.99916,0.0,0.13416]
[1778204130170,52.88,79750.42,0.0,-0.99917,0.0,0.13407]
[1778204131177,52.88,79751.47,0.0,-0.99917,0.0,0.13384]
[1778204138301,52.88,79751.77,0.0,-0.99917,0.0,0.13389]
[1778204138419,52.88,79751.77,0.0,-0.99917,0.0,0.13389]
[1778204142209,52.88,79751.77,0.0,-0.99917,0.0,0.13389]
[1778204142254,52.88,79751.11,0.0,-0.99917,0.0,0.13378]
[1778204143261,52.88,79746.1,0.0,-0.99917,0.0,0.13293]
[1778204144268,52.88,79742.21,0.0,-0.99918,0.0,0.13227]
[1778204144568,52.88,79742.21,0.0,-0.99918,0.0,0.13227]
[1778204145275,52.88,79742.64,0.0,-0.99918,0.0,0.13234]
[1778204150310,52.88,79746.46,0.0,-0.99917,0.0,0.13299]
[1778204151317,52.88,79751.11,0.0,-0.99917,0.0,0.13378]
[1778204151989,52.88,79751.11,0.0,-0.99917,0.0,0.13378]
[1778204152097,52.88,79751.11,0.0,-0.99917,0.0,0.13378]
[1778204152201,52.88,79751.11,0.0,-0.99917,0.0,0.13378]
[1778204152324,52.88,79750.77,0.0,-0.99917,0.0,0.13372]
[1778204155238,52.88,79750.8,0.0,-0.99917,0.0,0.13373]
[1778204155345,52.88,79750.45,0.0,-0.99917,0.0,0.13367]
[1778204160380,52.88,79749.37,0.0,-0.99917,0.0,0.13348]
[1778204161387,52.88,79744.99,0.0,-0.99917,0.0,0.13274]
[1778204162394,52.88,79742.58,0.0,-0.99918,0.0,0.13233]
[1778204163401,52.88,79739.14,0.0,-0.99918,0.0,0.13175]
[1778204164548,52.88,79740.02,0.0,-0.99918,0.0,0.1319]
[1778204164664,52.88,79740.02,0.0,-0.99918,0.0,0.1319]
[1778204165348,52.88,79740.02,0.0,-0.99918,0.0,0.1319]
[1778204165456,52.88,79740.02,0.0,-0.99918,0.0,0.1319]
[1778204165415,52.88,79740.76,0.0,-0.99918,0.0,0.13202]
[1778204166422,52.88,79739.93,0.0,-0.99918,0.0,0.13188]
[1778204167429,52.88,79737.42,0.0,-0.99918,0.0,0.13146]
[1778204168436,52.88,79731.28,0.0,-0.99919,0.0,0.13043]
[1778204169443,52.88,79725.49,0.0,-0.9992,0.0,0.12946]
[1778204172464,52.88,79721.98,0.0,-0.9992,0.0,0.12888]
[1778204174417,52.88,79723.43,0.0,-0.9992,0.0,0.12912]
[1778204174530,52.88,79723.43,0.0,-0.9992,0.0,0.12912]
[1778204177203,52.88,79722.09,0.0,-0.9992,0.0,0.1289]
[1778204177299,52.88,79722.32,0.0,-0.9992,0.0,0.12894]
[1778204179098,52.88,79722.28,0.0,-0.9992,0.0,0.12893]
[1778204179199,52.88,79722.33,0.0,-0.9992,0.0,0.12894]
[1778204182203,52.88,79721.41,0.0,-0.9992,0.0,0.12879]
[1778204182302,52.88,79721.66,0.0,-0.9992,0.0,0.12883]
[1778204186004,52.88,79721.78,0.0,-0.9992,0.0,0.12885]
[1778204186010,52.88,79721.75,0.0,-0.9992,0.0,0.12884]
[1778204191597,52.88,79720.45,0.0,-0.9992,0.0,0.12824]
[1778204192604,52.88,79717.08,0.0,-0.99921,0.0,0.12769]
[1778204194728,52.88,79716.59,0.0,-0.99921,0.0,0.12761]
[1778204194838,52.88,79716.59,0.0,-0.99921,0.0,0.12761]
[1778204194895,52.88,79716.72,0.0,-0.99921,0.0,0.12763]
[1778204195888,52.88,79716.72,0.0,-0.99921,0.0,0.12763]
[1778204195940,52.88,79716.72,0.0,-0.99921,0.0,0.12763]
[1778204201535,52.88,79718.45,0.0,-0.99921,0.0,0.12791]
[1778204201568,52.88,79718.45,0.0,-0.99921,0.0,0.12791]
[1778204201941,52.88,79718.45,0.0,-0.99921,0.0,0.12791]
[1778204201995,52.88,79718.45,0.0,-0.99921,0.0,0.12791]
[1778204202096,52.88,79718.71,0.0,-0.99921,0.0,0.12795]
[1778204207709,52.88,79718.55,0.0,-0.99921,0.0,0.12793]
[1778204210712,52.88,79717.2,0.0,-0.99921,0.0,0.12771]
[1778204210816,52.88,79717.2,0.0,-0.99921,0.0,0.12771]
[1778204210870,52.88,79714.05,0.0,-0.99921,0.0,0.12719]
[1778204212744,52.88,79711.71,0.0,-0.99921,0.0,0.12681]
[1778204213669,52.88,79711.71,0.0,-0.99921,0.0,0.12681]
[1778204213964,52.88,79711.71,0.0,-0.99921,0.0,0.12681]
[1778204213996,52.88,79703.77,0.0,-0.99922,0.0,0.12552]
[1778204214758,52.88,79698.06,0.0,-0.99923,0.0,0.1246]
[1778204215766,52.88,79694.77,0.0,-0.99923,0.0,0.12407]
[1778204218597,52.88,79693.87,0.0,-0.99923,0.0,0.12393]
[1778204218633,52.88,79693.87,0.0,-0.99923,0.0,0.12393]
[1778204218919,52.88,79693.87,0.0,-0.99923,0.0,0.12393]
[1778204218941,52.88,79693.87,0.0,-0.99923,0.0,0.12393]
[1778204219020,52.88,79695.07,0.0,-0.99923,0.0,0.12412]
[1778204225836,52.88,79695.16,0.0,-0.99923,0.0,0.12413]
[1778204231300,52.88,79694.34,0.0,-0.99923,0.0,0.124]
[1778204231369,52.88,79694.34,0.0,-0.99923,0.0,0.124]
[1778204232236,52.88,79693.91,0.0,-0.99923,0.0,0.12393]
[1778204232334,52.88,79694.32,0.0,-0.99923,0.0,0.124]
[1778204237920,52.88,79694.24,0.0,-0.99923,0.0,0.12399]
[1778204239358,52.88,79694.24,0.0,-0.99923,0.0,0.12399]
[1778204239410,52.88,79694.62,0.0,-0.99923,0.0,0.12405]
[1778204244969,52.88,79697.25,0.0,-0.99923,0.0,0.12447]
[1778204250007,52.88,79697.07,0.0,-0.99923,0.0,0.12444]
[1778204255039,52.88,79697.15,0.0,-0.99923,0.0,0.12407]
[1778204257224,52.88,79697.96,0.0,-0.99923,0.0,0.1242]
[1778204257321,52.88,79698.03,0.0,-0.99923,0.0,0.12421]
[1778204263095,52.88,79696.98,0.0,-0.99923,0.0,0.12405]
[1778204264007,52.88,79696.98,0.0,-0.99923,0.0,0.12405]
[1778204264102,52.88,79697.29,0.0,-0.99923,0.0,0.1241]
[1778204269137,52.88,79698.1,0.0,-0.99923,0.0,0.12423]
[1778204271151,52.88,79702.52,0.0,-0.99923,0.0,0.12494]
[1778204272158,52.88,79704.83,0.0,-0.99922,0.0,0.12531]
[1778204273269,52.88,79704.83,0.0,-0.99922,0.0,0.12531]
[1778204273387,52.88,79704.83,0.0,-0.99922,0.0,0.12531]
[1778204275179,52.88,79712.06,0.0,-0.99922,0.0,0.12648]
[1778204276889,52.88,79714.09,0.0,-0.99921,0.0,0.12681]
[1778204277048,52.88,79714.09,0.0,-0.99921,0.0,0.12681]
[1778204277193,52.88,79714.32,0.0,-0.99921,0.0,0.12685]
[1778204278840,52.88,79714.38,0.0,-0.99921,0.0,0.12686]
[1778204278894,52.88,79714.38,0.0,-0.99921,0.0,0.12686]
[1778204282215,52.88,79714.51,0.0,-0.99921,0.0,0.12688]
[1778204282246,52.88,79714.38,0.0,-0.99921,0.0,0.12686]
[1778204284258,52.88,79717.1,0.0,-0.99921,0.0,0.1273]
[1778204287280,52.88,79720.07,0.0,-0.99921,0.0,0.12779]
[1778204289134,52.88,79720.28,0.0,-0.99921,0.0,0.12782]
[1778204289294,52.88,79720.07,0.0,-0.99921,0.0,0.12779]
[1778204294329,52.88,79721.68,0.0,-0.9992,0.0,0.12805]
[1778204298357,52.88,79718.5,0.0,-0.99921,0.0,0.12753]
[1778204300544,52.88,79718.84,0.0,-0.99921,0.0,0.12759]
[1778204300659,52.88,79717.95,0.0,-0.99921,0.0,0.12744]
[1778204300691,52.88,79717.95,0.0,-0.99921,0.0,0.12744]
[1778204300770,52.88,79717.95,0.0,-0.99921,0.0,0.12744]
[1778204301378,52.88,79717.99,0.0,-0.99921,0.0,0.12745]
[1778204302212,52.88,79717.99,0.0,-0.99921,0.0,0.12745]
[1778204303393,52.88,79718.88,0.0,-0.99921,0.0,0.12759]
[1778204306529,52.88,79718.92,0.0,-0.99921,0.0,0.1276]
[1778204307210,52.88,79719.07,0.0,-0.99921,0.0,0.12762]
[1778204312447,52.88,79719.07,0.0,-0.99921,0.0,0.12762]
[1778204312457,52.88,79719.7,0.0,-0.99921,0.0,0.12734]
[1778204316485,52.88,79722.58,0.0,-0.99921,0.0,0.12781]
[1778204321520,52.88,79723.51,0.0,-0.9992,0.0,0.12797]
[1778204326555,52.88,79723.7,0.0,-0.9992,0.0,0.128]
[1778204327106,52.88,79723.7,0.0,-0.9992,0.0,0.128]
[1778204327161,52.88,79723.7,0.0,-0.9992,0.0,0.128]
[1778204328547,52.88,79723.42,0.0,-0.99921,0.0,0.12795]
[1778204328655,52.88,79723.42,0.0,-0.99921,0.0,0.12795]
[1778204328756,52.88,79723.42,0.0,-0.99921,0.0,0.12795]
[1778204332220,52.88,79722.99,0.0,-0.99921,0.0,0.12788]
[1778204332324,52.88,79722.99,0.0,-0.99921,0.0,0.12788]
[1778204336581,52.88,79722.95,0.0,-0.99921,0.0,0.12787]
[1778204336625,52.88,79722.64,0.0,-0.99921,0.0,0.12782]
[1778204342667,52.88,79724.19,0.0,-0.9992,0.0,0.12808]
[1778204346989,52.88,79725.66,0.0,-0.9992,0.0,0.12832]
[1778204347103,52.88,79725.66,0.0,-0.9992,0.0,0.12832]
[1778204347214,52.88,79725.66,0.0,-0.9992,0.0,0.12832]
[1778204347298,52.88,79726.18,0.0,-0.9992,0.0,0.1284]
[1778204352737,52.88,79726.67,0.0,-0.9992,0.0,0.12849]
[1778204356062,52.88,79725.04,0.0,-0.9992,0.0,0.12822]
[1778204356081,52.88,79725.61,0.0,-0.9992,0.0,0.12831]
[1778204357215,52.88,79725.61,0.0,-0.9992,0.0,0.12831]
[1778204357305,52.88,79724.54,0.0,-0.9992,0.0,0.12813]
[1778204361129,52.88,79724.41,0.0,-0.9992,0.0,0.12811]
[1778204361162,52.88,79724.28,0.0,-0.9992,0.0,0.12809]
[1778204362210,52.88,79724.28,0.0,-0.9992,0.0,0.12809]
[1778204362218,52.88,79723.91,0.0,-0.9992,0.0,0.12803]
[1778204367422,52.88,79725.55,0.0,-0.9992,0.0,0.1283]
[1778204367434,52.88,79726.2,0.0,-0.9992,0.0,0.12841]
[1778204371870,52.88,79726.6,0.0,-0.9992,0.0,0.12808]
[1778204374891,52.88,79729.82,0.0,-0.9992,0.0,0.12862]
[1778204376905,52.88,79743.35,0.0,-0.99919,0.0,0.13087]
[1778204377782,52.88,79743.35,0.0,-0.99919,0.0,0.13087]
[1778204377871,52.88,79743.35,0.0,-0.99919,0.0,0.13087]
[1778204377944,52.88,79744.69,0.0,-0.99918,0.0,0.13109]
[1778204379926,52.88,79747.57,0.0,-0.99918,0.0,0.13158]
[1778204381940,52.88,79756.93,0.0,-0.99917,0.0,0.13316]
[1778204382947,52.88,79759.95,0.0,-0.99917,0.0,0.13368]
[1778204383955,52.88,79771.38,0.0,-0.99915,0.0,0.13565]
[1778204384962,52.88,79779.69,0.0,-0.99914,0.0,0.13709]
[1778204385969,52.88,79782.64,0.0,-0.99914,0.0,0.13761]
[1778204387819,52.88,79781.37,0.0,-0.99914,0.0,0.13739]
[1778204387921,52.88,79781.37,0.0,-0.99914,0.0,0.13739]
[1778204388990,52.88,79778.71,0.0,-0.99914,0.0,0.13692]
[1778204391207,52.88,79778.71,0.0,-0.99914,0.0,0.13692]
[1778204392016,52.88,79783.22,0.0,-0.99914,0.0,0.13771]
[1778204393022,52.88,79785.69,0.0,-0.99914,0.0,0.13815]
[1778204396569,52.88,79784.98,0.0,-0.99914,0.0,0.13802]
[1778204396668,52.88,79784.72,0.0,-0.99914,0.0,0.13798]
[1778204396721,52.88,79784.72,0.0,-0.99914,0.0,0.13798]
[1778204397216,52.88,79784.72,0.0,-0.99914,0.0,0.13798]
[1778204403092,52.88,79785.33,0.0,-0.99914,0.0,0.13808]
[1778204404042,52.88,79785.33,0.0,-0.99914,0.0,0.13808]
[1778204404099,52.88,79785.42,0.0,-0.99914,0.0,0.1381]
[1778204405483,52.88,79785.42,0.0,-0.99914,0.0,0.1381]
[1778204405575,52.88,79785.33,0.0,-0.99914,0.0,0.13808]
[1778204411148,52.88,79784.48,0.0,-0.99914,0.0,0.13793]
[1778204416070,52.88,79783.28,0.0,-0.99914,0.0,0.13772]
[1778204416302,52.88,79783.28,0.0,-0.99914,0.0,0.13772]
[1778204416450,52.88,79783.28,0.0,-0.99914,0.0,0.13772]
[1778204416813,52.88,79784.23,0.0,-0.99914,0.0,0.13789]
[1778204418197,52.88,79790.05,0.0,-0.99913,0.0,0.13892]
[1778204420211,52.88,79792.58,0.0,-0.99913,0.0,0.13937]
[1778204422555,52.88,79794.17,0.0,-0.99913,0.0,0.13965]
[1778204422666,52.88,79794.17,0.0,-0.99913,0.0,0.13965]
[1778204422691,52.88,79793.88,0.0,-0.99913,0.0,0.1396]
[1778204422805,52.88,79793.88,0.0,-0.99913,0.0,0.1396]
[1778204422902,52.88,79793.88,0.0,-0.99913,0.0,0.1396]
[1778204423232,52.88,79793.96,0.0,-0.99913,0.0,0.13961]
[1778204427014,52.88,79794.09,0.0,-0.99913,0.0,0.13963]
[1778204427029,52.88,79794.09,0.0,-0.99913,0.0,0.13963]
[1778204432295,52.88,79793.88,0.0,-0.99913,0.0,0.13918]
[1778204435316,52.88,79809.36,0.0,-0.99911,0.0,0.14195]
[1778204436323,52.88,79812.29,0.0,-0.99911,0.0,0.14248]
[1778204438337,52.88,79814.67,0.0,-0.9991,0.0,0.14291]
[1778204441108,52.88,79815.52,0.0,-0.9991,0.0,0.14306]
[1778204441218,52.88,79815.52,0.0,-0.9991,0.0,0.14306]
[1778204441636,52.88,79815.52,0.0,-0.9991,0.0,0.14306]
[1778204441657,52.88,79815.52,0.0,-0.9991,0.0,0.14306]
[1778204441660,52.88,79815.49,0.0,-0.9991,0.0,0.14306]
[1778204444379,52.88,79811.27,0.0,-0.99911,0.0,0.14229]
[1778204445386,52.88,79808.88,0.0,-0.99911,0.0,0.14186]
[1778204446409,52.88,79808.88,0.0,-0.99911,0.0,0.14186]
[1778204446517,52.88,79808.88,0.0,-0.99911,0.0,0.14186]
[1778204448408,52.88,79805.5,0.0,-0.99912,0.0,0.14125]
[1778204450459,52.88,79806.51,0.0,-0.99911,0.0,0.14143]
[1778204450562,52.88,79806.51,0.0,-0.99911,0.0,0.14143]
[1778204450890,52.88,79805.94,0.0,-0.99911,0.0,0.14133]
[1778204450943,52.88,79805.94,0.0,-0.99911,0.0,0.14133]
[1778204451429,52.88,79807.04,0.0,-0.99911,0.0,0.14153]
[1778204452230,52.88,79807.04,0.0,-0.99911,0.0,0.14153]
[1778204452436,52.88,79806.8,0.0,-0.99911,0.0,0.14149]
[1778204457471,52.88,79807.64,0.0,-0.99911,0.0,0.14164]
[1778204458100,52.88,79807.64,0.0,-0.99911,0.0,0.14164]
[1778204458478,52.88,79808.07,0.0,-0.99911,0.0,0.14171]
[1778204463513,52.88,79807.53,0.0,-0.99911,0.0,0.14162]
[1778204466423,52.88,79809.07,0.0,-0.99911,0.0,0.1419]
[1778204466456,52.88,79809.07,0.0,-0.99911,0.0,0.1419]
[1778204466844,52.88,79809.52,0.0,-0.99911,0.0,0.14198]
[1778204466955,52.88,79809.52,0.0,-0.99911,0.0,0.14198]
[1778204467541,52.88,79809.35,0.0,-0.99911,0.0,0.14195]
[1778204470563,52.88,79815.83,0.0,-0.9991,0.0,0.14312]
[1778204471023,52.88,79815.83,0.0,-0.9991,0.0,0.14312]
[1778204471125,52.88,79815.83,0.0,-0.9991,0.0,0.14312]
[1778204471570,52.88,79816.84,0.0,-0.9991,0.0,0.1433]
[1778204476613,52.88,79816.42,0.0,-0.9991,0.0,0.14323]
[1778204479823,52.88,79814.89,0.0,-0.9991,0.0,0.14295]
[1778204479981,52.88,79814.89,0.0,-0.9991,0.0,0.14295]
[1778204480587,52.88,79814.89,0.0,-0.9991,0.0,0.14295]
[1778204480611,52.88,79814.89,0.0,-0.9991,0.0,0.14295]
[1778204480782,52.88,79814.96,0.0,-0.9991,0.0,0.14296]
[1778204485677,52.88,79811.04,0.0,-0.99911,0.0,0.14225]
[1778204486679,52.88,79811.04,0.0,-0.99911,0.0,0.14225]
[1778204486716,52.88,79811.04,0.0,-0.99911,0.0,0.14225]
[1778204486684,52.88,79808.51,0.0,-0.99911,0.0,0.14179]
[1778204486996,52.88,79808.51,0.0,-0.99911,0.0,0.14179]
[1778204487106,52.88,79808.51,0.0,-0.99911,0.0,0.14179]
[1778204487691,52.88,79806.22,0.0,-0.99911,0.0,0.14138]
[1778204490714,52.88,79796.38,0.0,-0.99913,0.0,0.13962]
[1778204491721,52.88,79795.04,0.0,-0.99913,0.0,0.13897]
[1778204492728,52.88,79792.74,0.0,-0.99913,0.0,0.13856]
[1778204493469,52.88,79792.74,0.0,-0.99913,0.0,0.13856]
[1778204493567,52.88,79792.74,0.0,-0.99913,0.0,0.13856]
[1778204494790,52.88,79792.58,0.0,-0.99913,0.0,0.13853]
[1778204494799,52.88,79792.99,0.0,-0.99913,0.0,0.1386]
[1778204494810,52.88,79792.99,0.0,-0.99913,0.0,0.1386]
[1778204495749,52.88,79793.0,0.0,-0.99913,0.0,0.13861]
[1778204496756,52.88,79790.61,0.0,-0.99914,0.0,0.13818]
[1778204499777,52.88,79787.46,0.0,-0.99914,0.0,0.13763]
[1778204499808,52.88,79787.46,0.0,-0.99914,0.0,0.13763]
[1778204499833,52.88,79787.46,0.0,-0.99914,0.0,0.13763]
[1778204500464,52.88,79787.46,0.0,-0.99914,0.0,0.13763]
[1778204500509,52.88,79787.46,0.0,-0.99914,0.0,0.13763]
[1778204500784,52.88,79783.7,0.0,-0.99914,0.0,0.13697]
[1778204502798,52.88,79780.64,0.0,-0.99915,0.0,0.13644]
[1778204507833,52.88,79780.03,0.0,-0.99915,0.0,0.13633]
[1778204510670,52.88,79778.68,0.0,-0.99915,0.0,0.1361]
[1778204510754,52.88,79778.68,0.0,-0.99915,0.0,0.1361]
[1778204512239,52.88,79779.43,0.0,-0.99915,0.0,0.13623]
[1778204512258,52.88,79777.94,0.0,-0.99915,0.0,0.13597]
[1778204517904,52.88,79778.52,0.0,-0.99915,0.0,0.13607]
[1778204519535,52.88,79778.52,0.0,-0.99915,0.0,0.13607]
[1778204519554,52.88,79778.52,0.0,-0.99915,0.0,0.13607]
[1778204523947,52.88,79781.62,0.0,-0.99915,0.0,0.13661]
[1778204527832,52.88,79782.6,0.0,-0.99915,0.0,0.13678]
[1778204527866,52.88,79781.76,0.0,-0.99915,0.0,0.13663]
[1778204528241,52.88,79781.76,0.0,-0.99915,0.0,0.13663]
[1778204528255,52.88,79781.76,0.0,-0.99915,0.0,0.13663]
[1778204528346,52.88,79781.89,0.0,-0.99915,0.0,0.13666]
[1778204534393,52.88,79781.81,0.0,-0.99915,0.0,0.13664]
[1778204534508,52.88,79781.81,0.0,-0.99915,0.0,0.13664]
[1778204535025,52.88,79786.72,0.0,-0.99914,0.0,0.1375]
[1778204540063,52.88,79788.15,0.0,-0.99914,0.0,0.13775]
[1778204541361,52.88,79788.15,0.0,-0.99914,0.0,0.13775]
[1778204541429,52.88,79788.15,0.0,-0.99914,0.0,0.13775]
[1778204542246,52.88,79788.11,0.0,-0.99914,0.0,0.13774]
[1778204542308,52.88,79788.53,0.0,-0.99914,0.0,0.13782]
[1778204545978,52.88,79786.98,0.0,-0.99914,0.0,0.13755]
[1778204546105,52.88,79787.81,0.0,-0.99914,0.0,0.13769]
[1778204547228,52.88,79787.81,0.0,-0.99914,0.0,0.13769]
[1778204547328,52.88,79786.98,0.0,-0.99914,0.0,0.13755]
[1778204550326,52.88,79787.15,0.0,-0.99914,0.0,0.13758]
[1778204550367,52.88,79787.21,0.0,-0.99914,0.0,0.13759]
[1778204552225,52.88,79787.21,0.0,-0.99914,0.0,0.13759]
[1778204552244,52.88,79787.21,0.0,-0.99914,0.0,0.13717]
[1778204556332,52.88,79787.3,0.0,-0.99914,0.0,0.13719]
[1778204556433,52.88,79787.3,0.0,-0.99914,0.0,0.13719]
[1778204562231,52.88,79787.82,0.0,-0.99914,0.0,0.13728]
[1778204562328,52.88,79787.49,0.0,-0.99914,0.0,0.13722]
[1778204568260,52.88,79788.99,0.0,-0.99914,0.0,0.13749]
[1778204569402,52.88,79788.99,0.0,-0.99914,0.0,0.13749]
[1778204569471,52.88,79789.96,0.0,-0.99914,0.0,0.13766]
[1778204575310,52.88,79789.54,0.0,-0.99914,0.0,0.13758]
[1778204580344,52.88,79786.07,0.0,-0.99914,0.0,0.13697]
[1778204583122,52.88,79787.23,0.0,-0.99914,0.0,0.13718]
[1778204583169,52.88,79787.23,0.0,-0.99914,0.0,0.13718]
[1778204583283,52.88,79787.23,0.0,-0.99914,0.0,0.13718]
[1778204583909,52.88,79787.23,0.0,-0.99914,0.0,0.13718]
[1778204583969,52.88,79787.62,0.0,-0.99914,0.0,0.13725]
[1778204584372,52.88,79788.47,0.0,-0.99914,0.0,0.13739]
[1778204589407,52.88,79789.78,0.0,-0.99914,0.0,0.13762]
[1778204591316,52.88,79789.32,0.0,-0.99914,0.0,0.13754]
[1778204591424,52.88,79789.32,0.0,-0.99914,0.0,0.13754]
[1778204592278,52.88,79789.08,0.0,-0.99914,0.0,0.1375]
[1778204592381,52.88,79789.08,0.0,-0.99914,0.0,0.1375]
[1778204592428,52.88,79789.2,0.0,-0.99914,0.0,0.13752]
[1778204597232,52.88,79788.29,0.0,-0.99914,0.0,0.13736]
[1778204597463,52.88,79788.36,0.0,-0.99914,0.0,0.13738]
[1778204599515,52.88,79788.53,0.0,-0.99914,0.0,0.13741]
[1778204599596,52.88,79787.8,0.0,-0.99914,0.0,0.13728]
[1778204605519,52.88,79787.99,0.0,-0.99914,0.0,0.13731]
[1778204609711,52.88,79787.82,0.0,-0.99914,0.0,0.13728]
[1778204609763,52.88,79787.82,0.0,-0.99914,0.0,0.13728]
[1778204610157,52.88,79788.75,0.0,-0.99914,0.0,0.13744]
[1778204610281,52.88,79788.75,0.0,-0.99914,0.0,0.13744]
[1778204610554,52.88,79789.3,0.0,-0.99914,0.0,0.13754]
[1778204611563,52.88,79789.68,0.0,-0.99914,0.0,0.13719]
[1778204612246,52.88,79789.68,0.0,-0.99914,0.0,0.13719]
[1778204612570,52.88,79790.25,0.0,-0.99914,0.0,0.13729]
[1778204617605,52.88,79791.12,0.0,-0.99914,0.0,0.13745]
[1778204621716,52.88,79791.48,0.0,-0.99914,0.0,0.13751]
[1778204621771,52.88,79791.48,0.0,-0.99914,0.0,0.13751]
[1778204621872,52.88,79794.19,0.0,-0.99914,0.0,0.13799]
[1778204622416,52.88,79794.19,0.0,-0.99914,0.0,0.13799]
[1778204622498,52.88,79794.19,0.0,-0.99914,0.0,0.13799]
[1778204622576,52.88,79794.19,0.0,-0.99914,0.0,0.13799]
[1778204622646,52.88,79794.19,0.0,-0.99914,0.0,0.13799]
[1778204622673,52.88,79793.87,0.0,-0.99914,0.0,0.13793]
[1778204623690,52.88,79793.87,0.0,-0.99914,0.0,0.13793]
[1778204623784,52.88,79798.0,0.0,-0.99913,0.0,0.13866]
[1778204629689,52.88,79798.72,0.0,-0.99913,0.0,0.13879]
[1778204631655,52.88,79798.72,0.0,-0.99913,0.0,0.13879]
[1778204631747,52.88,79798.72,0.0,-0.99913,0.0,0.13879]
[1778204631755,52.88,79798.68,0.0,-0.99913,0.0,0.13878]
[1778204638752,52.88,79798.15,0.0,-0.99913,0.0,0.13868]
[1778204642236,52.88,79798.81,0.0,-0.99913,0.0,0.1388]
[1778204642330,52.88,79798.81,0.0,-0.99913,0.0,0.1388]
[1778204646808,52.88,79803.27,0.0,-0.99913,0.0,0.13959]
[1778204647815,52.88,79807.06,0.0,-0.99912,0.0,0.14027]
[1778204648266,52.88,79807.06,0.0,-0.99912,0.0,0.14027]
[1778204648823,52.88,79808.68,0.0,-0.99912,0.0,0.14056]
[1778204653876,52.88,79808.3,0.0,-0.99912,0.0,0.14049]
[1778204656897,52.88,79805.98,0.0,-0.99912,0.0,0.14008]
[1778204657795,52.88,79805.98,0.0,-0.99912,0.0,0.14008]
[1778204657906,52.88,79805.98,0.0,-0.99912,0.0,0.14008]
[1778204657985,52.88,79806.02,0.0,-0.99912,0.0,0.14008]
[1778204658830,52.88,79806.02,0.0,-0.99912,0.0,0.14008]
[1778204658921,52.88,79806.02,0.0,-0.99912,0.0,0.14008]
[1778204663946,52.88,79806.34,0.0,-0.99912,0.0,0.14014]
[1778204668981,52.88,79806.12,0.0,-0.99912,0.0,0.1401]
[1778204676032,52.88,79806.2,0.0,-0.99912,0.0,0.1397]
[1778204677078,52.88,79806.2,0.0,-0.99912,0.0,0.1397]
[1778204677189,52.88,79806.2,0.0,-0.99912,0.0,0.1397]
[1778204678063,52.88,79806.25,0.0,-0.99912,0.0,0.1397]
[1778204678099,52.88,79806.25,0.0,-0.99912,0.0,0.1397]
[1778204678164,52.88,79806.2,0.0,-0.99912,0.0,0.1397]
[1778204682074,52.88,79798.1,0.0,-0.99913,0.0,0.13826]
[1778204683916,52.88,79798.1,0.0,-0.99913,0.0,0.13826]
[1778204683965,52.88,79789.7,0.0,-0.99914,0.0,0.13678]
[1778204684243,52.88,79789.7,0.0,-0.99914,0.0,0.13678]
[1778204684735,52.88,79789.7,0.0,-0.99914,0.0,0.13678]
[1778204684813,52.88,79789.7,0.0,-0.99914,0.0,0.13678]
[1778204684877,52.88,79789.47,0.0,-0.99914,0.0,0.13674]
[1778204686102,52.88,79780.88,0.0,-0.99915,0.0,0.13525]
[1778204687983,52.88,79780.88,0.0,-0.99915,0.0,0.13525]
[1778204687109,52.88,79779.11,0.0,-0.99916,0.0,0.13495]
[1778204688091,52.88,79779.11,0.0,-0.99916,0.0,0.13495]
[1778204693151,52.88,79778.17,0.0,-0.99916,0.0,0.13478]
[1778204695806,52.88,79779.05,0.0,-0.99916,0.0,0.13494]
[1778204695890,52.88,79779.05,0.0,-0.99916,0.0,0.13494]
[1778204696929,52.88,79779.72,0.0,-0.99916,0.0,0.13505]
[1778204697029,52.88,79779.72,0.0,-0.99916,0.0,0.13505]
[1778204697001,52.88,79779.67,0.0,-0.99916,0.0,0.13504]
[1778204697130,52.88,79779.67,0.0,-0.99916,0.0,0.13504]
[1778204702214,52.88,79778.69,0.0,-0.99916,0.0,0.13487]
[1778204704228,52.88,79784.11,0.0,-0.99915,0.0,0.13581]
[1778204705275,52.88,79784.11,0.0,-0.99915,0.0,0.13581]
[1778204705376,52.88,79784.11,0.0,-0.99915,0.0,0.13581]
[1778204705431,52.88,79787.82,0.0,-0.99915,0.0,0.13646]
[1778204711843,52.88,79786.48,0.0,-0.99915,0.0,0.13622]
[1778204711948,52.88,79786.48,0.0,-0.99915,0.0,0.13622]
[1778204712564,52.88,79788.1,0.0,-0.99915,0.0,0.13651]
[1778204712672,52.88,79788.1,0.0,-0.99915,0.0,0.13651]
[1778204712771,52.88,79788.32,0.0,-0.99915,0.0,0.13654]
[1778204715305,52.88,79785.1,0.0,-0.99915,0.0,0.13598]
[1778204716797,52.88,79785.1,0.0,-0.99915,0.0,0.13598]
[1778204716854,52.88,79785.1,0.0,-0.99915,0.0,0.13598]
[1778204717240,52.88,79784.02,0.0,-0.99915,0.0,0.1358]
[1778204717319,52.88,79785.33,0.0,-0.99915,0.0,0.13602]
[1778204721565,52.88,79783.84,0.0,-0.99915,0.0,0.13576]
[1778204721574,52.88,79784.21,0.0,-0.99915,0.0,0.13583]
[1778204722237,52.88,79784.21,0.0,-0.99915,0.0,0.13583]
[1778204722355,52.88,79782.59,0.0,-0.99915,0.0,0.13555]
[1778204727685,52.88,79784.38,0.0,-0.99915,0.0,0.13586]
[1778204727690,52.88,79783.02,0.0,-0.99915,0.0,0.13562]
[1778204731418,52.88,79783.67,0.0,-0.99915,0.0,0.13533]
[1778204736453,52.88,79784.59,0.0,-0.99915,0.0,0.13549]
[1778204738656,52.88,79785.4,0.0,-0.99915,0.0,0.13563]
[1778204738748,52.88,79785.4,0.0,-0.99915,0.0,0.13563]
[1778204739506,52.88,79785.81,0.0,-0.99915,0.0,0.1357]
[1778204739615,52.88,79785.81,0.0,-0.99915,0.0,0.1357]
[1778204739715,52.88,79786.5,0.0,-0.99915,0.0,0.13582]
[1778204745516,52.88,79787.95,0.0,-0.99915,0.0,0.13607]
[1778204748651,52.88,79786.32,0.0,-0.99915,0.0,0.13579]
[1778204748706,52.88,79786.32,0.0,-0.99915,0.0,0.13579]
[1778204754579,52.88,79786.84,0.0,-0.99915,0.0,0.13588]
[1778204758806,52.88,79785.62,0.0,-0.99915,0.0,0.13566]
[1778204758915,52.88,79785.62,0.0,-0.99915,0.0,0.13566]
[1778204759817,52.88,79786.99,0.0,-0.99915,0.0,0.1359]
[1778204759920,52.88,79786.99,0.0,-0.99915,0.0,0.1359]
[1778204760020,52.88,79786.95,0.0,-0.99915,0.0,0.13589]
[1778204765656,52.88,79786.81,0.0,-0.99915,0.0,0.13587]
[1778204770712,52.88,79786.25,0.0,-0.99915,0.0,0.13577]
[1778204772243,52.88,79786.46,0.0,-0.99915,0.0,0.13581]
[1778204772726,52.88,79786.03,0.0,-0.99915,0.0,0.13573]
[1778204774740,52.88,79783.41,0.0,-0.99915,0.0,0.13528]
[1778204776559,52.88,79783.11,0.0,-0.99915,0.0,0.13523]
[1778204776755,52.88,79785.17,0.0,-0.99915,0.0,0.13559]
[1778204781789,52.88,79785.93,0.0,-0.99915,0.0,0.13572]
[1778204784810,52.88,79790.99,0.0,-0.99915,0.0,0.1366]
[1778204785817,52.88,79796.91,0.0,-0.99914,0.0,0.13764]
[1778204786296,52.88,79796.91,0.0,-0.99914,0.0,0.13764]
[1778204786304,52.88,79796.91,0.0,-0.99914,0.0,0.13764]
[1778204786824,52.88,79799.61,0.0,-0.99914,0.0,0.13811]
[1778204788275,52.88,79800.98,0.0,-0.99913,0.0,0.13835]
[1778204788373,52.88,79800.98,0.0,-0.99913,0.0,0.13835]
[1778204788838,52.88,79800.11,0.0,-0.99913,0.0,0.1382]
[1778204793873,52.88,79798.52,0.0,-0.99914,0.0,0.1375]
[1778204795193,52.88,79798.42,0.0,-0.99914,0.0,0.13749]
[1778204795302,52.88,79798.42,0.0,-0.99914,0.0,0.13749]
[1778204801092,52.88,79799.97,0.0,-0.99914,0.0,0.13776]
[1778204801144,52.88,79799.97,0.0,-0.99914,0.0,0.13776]
[1778204802240,52.88,79801.71,0.0,-0.99914,0.0,0.13807]
[1778204802253,52.88,79801.71,0.0,-0.99914,0.0,0.13807]
[1778204802936,52.88,79803.98,0.0,-0.99913,0.0,0.13847]
[1778204805396,52.88,79804.48,0.0,-0.99913,0.0,0.13855]
[1778204805957,52.88,79802.93,0.0,-0.99913,0.0,0.13828]
[1778204810992,52.88,79804.24,0.0,-0.99913,0.0,0.13851]
[1778204812245,52.88,79804.37,0.0,-0.99913,0.0,0.13853]
[1778204813006,52.88,79805.06,0.0,-0.99913,0.0,0.13866]
[1778204818051,52.88,79820.06,0.0,-0.99911,0.0,0.14133]
[1778204819053,52.88,79824.91,0.0,-0.99911,0.0,0.14221]
[1778204820060,52.88,79822.69,0.0,-0.99911,0.0,0.14181]
[1778204824088,52.88,79817.1,0.0,-0.99912,0.0,0.1408]
[1778204824703,52.88,79817.1,0.0,-0.99912,0.0,0.1408]
[1778204824711,52.88,79817.1,0.0,-0.99912,0.0,0.1408]
[1778204824716,52.88,79817.1,0.0,-0.99912,0.0,0.1408]
[1778204824721,52.88,79817.1,0.0,-0.99912,0.0,0.1408]
[1778204826102,52.88,79810.98,0.0,-0.99912,0.0,0.13971]
[1778204826510,52.88,79810.98,0.0,-0.99912,0.0,0.13971]
[1778204827109,52.88,79809.9,0.0,-0.99913,0.0,0.13952]
[1778204829123,52.88,79805.11,0.0,-0.99913,0.0,0.13867]
[1778204829943,52.88,79805.11,0.0,-0.99913,0.0,0.13867]
[1778204830028,52.88,79805.11,0.0,-0.99913,0.0,0.13867]
[1778204832144,52.88,79801.43,0.0,-0.99914,0.0,0.13802]
[1778204837233,52.88,79800.05,0.0,-0.99914,0.0,0.13777]
[1778204837243,52.88,79800.05,0.0,-0.99914,0.0,0.13777]
[1778204837471,52.88,79800.05,0.0,-0.99914,0.0,0.13777]
[1778204837576,52.88,79800.05,0.0,-0.99914,0.0,0.13777]
[1778204837676,52.88,79800.22,0.0,-0.99914,0.0,0.1378]
[1778204841209,52.88,79791.96,0.0,-0.99915,0.0,0.13636]
[1778204842215,52.88,79782.87,0.0,-0.99916,0.0,0.13478]
[1778204843920,52.88,79782.87,0.0,-0.99916,0.0,0.13478]
[1778204843979,52.88,79782.87,0.0,-0.99916,0.0,0.13478]
[1778204844019,52.88,79782.38,0.0,-0.99916,0.0,0.13469]
[1778204844434,52.88,79782.38,0.0,-0.99916,0.0,0.13469]
[1778204844462,52.88,79782.38,0.0,-0.99916,0.0,0.13469]
[1778204847257,52.88,79779.07,0.0,-0.99916,0.0,0.13413]
[1778204847355,52.88,79778.35,0.0,-0.99916,0.0,0.134]
[1778204849264,52.88,79780.52,0.0,-0.99916,0.0,0.13437]
[1778204854904,52.88,79779.47,0.0,-0.99916,0.0,0.13379]
[1778204854999,52.88,79778.46,0.0,-0.99917,0.0,0.13362]
[1778204855306,52.88,79776.0,0.0,-0.99917,0.0,0.13319]
[1778204860341,52.88,79774.52,0.0,-0.99917,0.0,0.13294]
[1778204865376,52.88,79775.69,0.0,-0.99917,0.0,0.13314]
[1778204867249,52.88,79776.02,0.0,-0.99917,0.0,0.1332]
[1778204867390,52.88,79775.85,0.0,-0.99917,0.0,0.13317]
[1778204871833,52.88,79775.9,0.0,-0.99917,0.0,0.13318]
[1778204871934,52.88,79775.85,0.0,-0.99917,0.0,0.13317]
[1778204877249,52.88,79776.58,0.0,-0.99917,0.0,0.13329]
[1778204877460,52.88,79776.48,0.0,-0.99917,0.0,0.13328]
[1778204880158,52.88,79777.08,0.0,-0.99917,0.0,0.13338]
[1778204880481,52.88,79777.18,0.0,-0.99917,0.0,0.1334]
[1778204882495,52.88,79779.39,0.0,-0.99916,0.0,0.13377]
[1778204887251,52.88,79778.69,0.0,-0.99916,0.0,0.13365]
[1778204887530,52.88,79779.13,0.0,-0.99916,0.0,0.13373]
[1778204889454,52.88,79779.13,0.0,-0.99916,0.0,0.13373]
[1778204889461,52.88,79779.13,0.0,-0.99916,0.0,0.13373]
[1778204893572,52.88,79783.19,0.0,-0.99916,0.0,0.13443]
[1778204895237,52.88,79783.19,0.0,-0.99916,0.0,0.13443]
[1778204895350,52.88,79784.08,0.0,-0.99916,0.0,0.13458]
[1778204897372,52.88,79782.13,0.0,-0.99916,0.0,0.13425]
[1778204897488,52.88,79782.13,0.0,-0.99916,0.0,0.13425]
[1778204897584,52.88,79782.13,0.0,-0.99916,0.0,0.13425]
[1778204897600,52.88,79780.23,0.0,-0.99916,0.0,0.13392]
[1778204900032,52.88,79779.21,0.0,-0.99916,0.0,0.13374]
[1778204900142,52.88,79779.21,0.0,-0.99916,0.0,0.13374]
[1778204900243,52.88,79776.46,0.0,-0.99917,0.0,0.13327]
[1778204902635,52.88,79782.65,0.0,-0.99916,0.0,0.13433]
[1778204903642,52.88,79785.53,0.0,-0.99916,0.0,0.13483]
[1778204904480,52.88,79785.53,0.0,-0.99916,0.0,0.13483]
[1778204904588,52.88,79785.53,0.0,-0.99916,0.0,0.13483]
[1778204905007,52.88,79785.53,0.0,-0.99916,0.0,0.13483]
[1778204905052,52.88,79785.53,0.0,-0.99916,0.0,0.13483]
[1778204905152,52.88,79786.16,0.0,-0.99916,0.0,0.13494]
[1778204905656,52.88,79783.76,0.0,-0.99916,0.0,0.13453]
[1778204910424,52.88,79784.48,0.0,-0.99916,0.0,0.13465]
[1778204910525,52.88,79784.48,0.0,-0.99916,0.0,0.13465]
[1778204910601,52.88,79784.48,0.0,-0.99916,0.0,0.13465]
[1778204911518,52.88,79784.48,0.0,-0.99916,0.0,0.13465]
[1778204911621,52.88,79784.48,0.0,-0.99916,0.0,0.13465]
[1778204916733,52.88,79786.16,0.0,-0.99916,0.0,0.13453]
[1778204921786,52.88,79785.49,0.0,-0.99916,0.0,0.13442]
[1778204921842,52.88,79785.49,0.0,-0.99916,0.0,0.13442]
[1778204921992,52.88,79785.49,0.0,-0.99916,0.0,0.13442]
[1778204922484,52.88,79785.49,0.0,-0.99916,0.0,0.13442]
[1778204922596,52.88,79785.49,0.0,-0.99916,0.0,0.13442]
[1778204926214,52.88,79786.09,0.0,-0.99916,0.0,0.13452]
[1778204926307,52.88,79784.64,0.0,-0.99916,0.0,0.13427]
[1778204926803,52.88,79783.42,0.0,-0.99916,0.0,0.13406]
[1778204932256,52.88,79782.58,0.0,-0.99916,0.0,0.13392]
[1778204932845,52.88,79782.48,0.0,-0.99916,0.0,0.1339]
[1778204937880,52.88,79781.1,0.0,-0.99916,0.0,0.13366]
[1778204938934,52.88,79781.1,0.0,-0.99916,0.0,0.13366]
[1778204939029,52.88,79781.34,0.0,-0.99916,0.0,0.1337]
[1778204944929,52.88,79782.12,0.0,-0.99916,0.0,0.13384]
[1778204949964,52.88,79782.73,0.0,-0.99916,0.0,0.13394]
[1778204954260,52.88,79781.59,0.0,-0.99916,0.0,0.13375]
[1778204954274,52.88,79781.22,0.0,-0.99916,0.0,0.13368]
[1778204954382,52.88,79781.22,0.0,-0.99916,0.0,0.13368]
[1778204954537,52.88,79781.22,0.0,-0.99916,0.0,0.13368]
[1778204954585,52.88,79781.22,0.0,-0.99916,0.0,0.13368]
[1778204954999,52.88,79781.81,0.0,-0.99916,0.0,0.13378]
[1778204960036,52.88,79782.69,0.0,-0.99916,0.0,0.13394]
[1778204965071,52.88,79784.62,0.0,-0.99916,0.0,0.13427]
[1778204965911,52.88,79784.62,0.0,-0.99916,0.0,0.13427]
[1778204965925,52.88,79784.62,0.0,-0.99916,0.0,0.13427]
[1778204966078,52.88,79783.09,0.0,-0.99916,0.0,0.134]
[1778204966550,52.88,79783.09,0.0,-0.99916,0.0,0.134]
[1778204966650,52.88,79783.09,0.0,-0.99916,0.0,0.134]
[1778204971484,52.88,79783.4,0.0,-0.99916,0.0,0.13365]
[1778204971512,52.88,79783.4,0.0,-0.99916,0.0,0.13365]
[1778204972120,52.88,79783.06,0.0,-0.99916,0.0,0.13359]
[1778204974926,52.88,79782.74,0.0,-0.99917,0.0,0.13354]
[1778204974974,52.88,79782.74,0.0,-0.99917,0.0,0.13354]
[1778204977524,52.88,79780.98,0.0,-0.99917,0.0,0.13324]
[1778204977558,52.88,79780.98,0.0,-0.99917,0.0,0.13324]
[1778204977598,52.88,79780.98,0.0,-0.99917,0.0,0.13324]
[1778204978162,52.88,79779.34,0.0,-0.99917,0.0,0.13296]
[1778204983197,52.88,79778.63,0.0,-0.99917,0.0,0.13284]
[1778204985818,52.88,79778.6,0.0,-0.99917,0.0,0.13283]
[1778204985886,52.88,79778.6,0.0,-0.99917,0.0,0.13283]
[1778204991253,52.88,79772.89,0.0,-0.99918,0.0,0.13186]
[1778204991975,52.88,79772.89,0.0,-0.99918,0.0,0.13186]
[1778204992089,52.88,79772.89,0.0,-0.99918,0.0,0.13186]
[1778204992258,52.88,79772.89,0.0,-0.99918,0.0,0.13186]
[1778204992260,52.88,79770.86,0.0,-0.99918,0.0,0.13152]
[1778204992357,52.88,79770.86,0.0,-0.99918,0.0,0.13152]
[1778204999775,52.88,79770.67,0.0,-0.99918,0.0,0.13149]
[1778205000318,52.88,79770.33,0.0,-0.99918,0.0,0.13143]
[1778205007368,52.88,79769.66,0.0,-0.99918,0.0,0.13132]
[1778205013170,52.88,79770.36,0.0,-0.99918,0.0,0.13143]
[1778205013287,52.88,79770.36,0.0,-0.99918,0.0,0.13143]
[1778205013271,52.88,79770.28,0.0,-0.99918,0.0,0.13142]
[1778205013949,52.88,79770.28,0.0,-0.99918,0.0,0.13142]
[1778205014009,52.88,79770.28,0.0,-0.99918,0.0,0.13142]
[1778205014111,52.88,79770.32,0.0,-0.99918,0.0,0.13143]
[1778205015428,52.88,79767.26,0.0,-0.99918,0.0,0.13091]
[1778205019126,52.88,79765.95,0.0,-0.99918,0.0,0.13069]
[1778205019162,52.88,79765.95,0.0,-0.99918,0.0,0.13069]
[1778205019215,52.88,79765.02,0.0,-0.99919,0.0,0.13053]
[1778205022031,52.88,79764.57,0.0,-0.99919,0.0,0.13046]
[1778205022050,52.88,79764.57,0.0,-0.99919,0.0,0.13046]
[1778205022259,52.88,79764.57,0.0,-0.99919,0.0,0.13046]
[1778205022296,52.88,79764.09,0.0,-0.99919,0.0,0.13038]
[1778205024082,52.88,79764.13,0.0,-0.99919,0.0,0.13039]
[1778205024120,52.88,79764.16,0.0,-0.99919,0.0,0.13039]
[1778205027512,52.88,79758.92,0.0,-0.99919,0.0,0.12951]
[1778205029526,52.88,79755.48,0.0,-0.9992,0.0,0.12894]
[1778205032267,52.88,79753.74,0.0,-0.9992,0.0,0.12865]
[1778205032358,52.88,79754.12,0.0,-0.9992,0.0,0.12832]
[1778205037262,52.88,79753.88,0.0,-0.9992,0.0,0.12829]
[1778205037341,52.88,79754.77,0.0,-0.9992,0.0,0.12843]
[1778205037582,52.88,79756.55,0.0,-0.9992,0.0,0.12873]
[1778205045638,52.88,79757.48,0.0,-0.9992,0.0,0.12888]
[1778205048477,52.88,79756.72,0.0,-0.9992,0.0,0.12876]
[1778205048529,52.88,79756.72,0.0,-0.9992,0.0,0.12876]
[1778205054701,52.88,79756.2,0.0,-0.9992,0.0,0.12867]
[1778205057270,52.88,79756.51,0.0,-0.9992,0.0,0.12872]
[1778205057297,52.88,79755.18,0.0,-0.9992,0.0,0.1285]
[1778205060205,52.88,79754.82,0.0,-0.9992,0.0,0.12844]
[1778205060307,52.88,79754.86,0.0,-0.9992,0.0,0.12845]
[1778205065779,52.88,79753.81,0.0,-0.9992,0.0,0.12827]
[1778205070814,52.88,79754.31,0.0,-0.9992,0.0,0.12836]
[1778205072264,52.88,79754.31,0.0,-0.9992,0.0,0.12836]
[1778205072346,52.88,79753.92,0.0,-0.9992,0.0,0.12829]
[1778205074842,52.88,79758.88,0.0,-0.99919,0.0,0.12911]
[1778205075849,52.88,79761.25,0.0,-0.99919,0.0,0.12951]
[1778205076856,52.88,79766.0,0.0,-0.99919,0.0,0.1303]
[1778205078308,52.88,79766.0,0.0,-0.99919,0.0,0.1303]
[1778205078395,52.88,79765.54,0.0,-0.99919,0.0,0.13022]
[1778205084912,52.88,79766.07,0.0,-0.99919,0.0,0.13031]
[1778205088326,52.88,79766.53,0.0,-0.99919,0.0,0.13039]
[1778205088405,52.88,79766.53,0.0,-0.99919,0.0,0.13039]
[1778205088422,52.88,79763.88,0.0,-0.99919,0.0,0.12995]
[1778205089005,52.88,79763.88,0.0,-0.99919,0.0,0.12995]
[1778205089076,52.88,79763.88,0.0,-0.99919,0.0,0.12995]
[1778205093684,52.88,79762.84,0.0,-0.99919,0.0,0.12938]
[1778205093733,52.88,79762.84,0.0,-0.99919,0.0,0.12938]
[1778205094439,52.88,79762.84,0.0,-0.99919,0.0,0.12938]
[1778205093975,52.88,79762.45,0.0,-0.99919,0.0,0.12931]
[1778205094496,52.88,79762.45,0.0,-0.99919,0.0,0.12931]
[1778205100017,52.88,79762.12,0.0,-0.99919,0.0,0.12926]
[1778205106059,52.88,79762.21,0.0,-0.99919,0.0,0.12927]
[1778205111094,52.88,79762.64,0.0,-0.99919,0.0,0.12934]
[1778205112262,52.88,79762.64,0.0,-0.99919,0.0,0.12934]
[1778205112364,52.88,79762.09,0.0,-0.99919,0.0,0.12925]
[1778205118143,52.88,79761.17,0.0,-0.99919,0.0,0.1291]
[1778205120160,52.88,79754.82,0.0,-0.9992,0.0,0.12805]
[1778205121439,52.88,79754.82,0.0,-0.9992,0.0,0.12805]
[1778205121454,52.88,79742.16,0.0,-0.99922,0.0,0.12597]
[1778205122174,52.88,79740.43,0.0,-0.99922,0.0,0.12569]
[1778205123181,52.88,79740.54,0.0,-0.99922,0.0,0.12571]
[1778205124188,52.88,79743.04,0.0,-0.99921,0.0,0.12612]
[1778205126202,52.88,79745.86,0.0,-0.99921,0.0,0.12658]
[1778205127273,52.88,79745.86,0.0,-0.99921,0.0,0.12658]
[1778205127374,52.88,79743.85,0.0,-0.99921,0.0,0.12625]
[1778205132071,52.88,79745.0,0.0,-0.99921,0.0,0.12644]
[1778205132245,52.88,79745.09,0.0,-0.99921,0.0,0.12645]
[1778205137286,52.88,79745.09,0.0,-0.99921,0.0,0.12645]
[1778205137385,52.88,79745.11,0.0,-0.99921,0.0,0.12646]
[1778205144328,52.88,79743.68,0.0,-0.99921,0.0,0.12622]
[1778205147268,52.88,79744.93,0.0,-0.99921,0.0,0.12643]
[1778205147331,52.88,79744.93,0.0,-0.99921,0.0,0.12643]
[1778205149054,52.88,79744.99,0.0,-0.99921,0.0,0.12644]
[1778205149363,52.88,79745.75,0.0,-0.99921,0.0,0.12656]
[1778205152385,52.88,79747.43,0.0,-0.99921,0.0,0.12645]
[1778205156764,52.88,79746.85,0.0,-0.99921,0.0,0.12635]
[1778205156895,52.88,79746.85,0.0,-0.99921,0.0,0.12635]
[1778205157268,52.88,79746.85,0.0,-0.99921,0.0,0.12635]
[1778205157420,52.88,79746.74,0.0,-0.99921,0.0,0.12633]
[1778205162455,52.88,79746.73,0.0,-0.99921,0.0,0.12633]
[1778205167490,52.88,79746.95,0.0,-0.99921,0.0,0.12637]
[1778205168648,52.88,79746.95,0.0,-0.99921,0.0,0.12637]
[1778205168719,52.88,79746.95,0.0,-0.99921,0.0,0.12637]
[1778205172270,52.88,79746.95,0.0,-0.99921,0.0,0.12637]
[1778205172369,52.88,79746.95,0.0,-0.99921,0.0,0.12637]
[1778205174935,52.88,79746.82,0.0,-0.99921,0.0,0.12635]
[1778205174948,52.88,79747.4,0.0,-0.99921,0.0,0.12644]
[1778205177265,52.88,79747.6,0.0,-0.99921,0.0,0.12647]
[1778205177365,52.88,79747.6,0.0,-0.99921,0.0,0.12647]
[1778205179577,52.88,79749.4,0.0,-0.99921,0.0,0.12677]
[1778205181141,52.88,79749.4,0.0,-0.99921,0.0,0.12677]
[1778205181219,52.88,79747.81,0.0,-0.99921,0.0,0.12651]
[1778205187270,52.88,79748.31,0.0,-0.99921,0.0,0.12659]
[1778205187369,52.88,79748.29,0.0,-0.99921,0.0,0.12659]
[1778205193388,52.88,79748.36,0.0,-0.99921,0.0,0.1266]
[1778205193483,52.88,79748.3,0.0,-0.99921,0.0,0.12659]
[1778205198710,52.88,79749.26,0.0,-0.99921,0.0,0.12674]
[1778205201731,52.88,79753.45,0.0,-0.99921,0.0,0.12743]
[1778205204219,52.88,79754.06,0.0,-0.9992,0.0,0.12753]
[1778205204235,52.88,79754.06,0.0,-0.9992,0.0,0.12753]
[1778205204320,52.88,79757.23,0.0,-0.9992,0.0,0.12805]
[1778205204884,52.88,79757.23,0.0,-0.9992,0.0,0.12805]
[1778205204992,52.88,79757.23,0.0,-0.9992,0.0,0.12805]
[1778205207267,52.88,79757.73,0.0,-0.9992,0.0,0.12814]
[1778205207307,52.88,79756.55,0.0,-0.9992,0.0,0.12794]
[1778205212810,52.88,79756.74,0.0,-0.9992,0.0,0.12758]
[1778205217379,52.88,79756.85,0.0,-0.9992,0.0,0.1276]
[1778205217391,52.88,79756.85,0.0,-0.9992,0.0,0.1276]
[1778205222879,52.88,79757.13,0.0,-0.9992,0.0,0.12765]
[1778205223886,52.88,79758.98,0.0,-0.9992,0.0,0.12795]
[1778205225371,52.88,79758.98,0.0,-0.9992,0.0,0.12795]
[1778205225407,52.88,79758.98,0.0,-0.9992,0.0,0.12795]
[1778205226554,52.88,79759.83,0.0,-0.9992,0.0,0.12809]
[1778205227129,52.88,79760.31,0.0,-0.9992,0.0,0.12817]
[1778205227185,52.88,79760.73,0.0,-0.9992,0.0,0.12824]
[1778205232950,52.88,79760.56,0.0,-0.9992,0.0,0.12821]
[1778205235249,52.88,79760.68,0.0,-0.9992,0.0,0.12823]
[1778205235364,52.88,79760.68,0.0,-0.9992,0.0,0.12823]
[1778205237273,52.88,79761.17,0.0,-0.9992,0.0,0.12831]
[1778205237370,52.88,79761.06,0.0,-0.9992,0.0,0.12829]
[1778205241900,52.88,79761.6,0.0,-0.9992,0.0,0.12838]
[1778205242012,52.88,79761.76,0.0,-0.9992,0.0,0.12841]
[1778205247047,52.88,79761.48,0.0,-0.9992,0.0,0.12836]
[1778205252588,52.88,79762.55,0.0,-0.9992,0.0,0.12854]
[1778205252695,52.88,79763.65,0.0,-0.9992,0.0,0.12872]
[1778205252988,52.88,79763.65,0.0,-0.9992,0.0,0.12872]
[1778205253035,52.88,79763.65,0.0,-0.9992,0.0,0.12872]
[1778205253085,52.88,79763.65,0.0,-0.9992,0.0,0.12872]
[1778205258130,52.88,79762.83,0.0,-0.9992,0.0,0.12859]
[1778205260044,52.88,79763.4,0.0,-0.9992,0.0,0.12868]
[1778205260062,52.88,79763.4,0.0,-0.9992,0.0,0.12868]
[1778205260562,52.88,79763.4,0.0,-0.9992,0.0,0.12868]
[1778205260573,52.88,79763.03,0.0,-0.9992,0.0,0.12862]
[1778205260665,52.88,79763.03,0.0,-0.9992,0.0,0.12862]
[1778205266513,52.88,79763.56,0.0,-0.9992,0.0,0.12871]
[1778205266614,52.88,79762.64,0.0,-0.9992,0.0,0.12856]
[1778205266622,52.88,79762.64,0.0,-0.9992,0.0,0.12856]
[1778205266812,52.88,79762.64,0.0,-0.9992,0.0,0.12856]
[1778205266867,52.88,79762.64,0.0,-0.9992,0.0,0.12856]
[1778205267193,52.88,79763.36,0.0,-0.9992,0.0,0.12868]
[1778205272274,52.88,79763.53,0.0,-0.9992,0.0,0.12831]
[1778205272374,52.88,79763.53,0.0,-0.9992,0.0,0.12831]
[1778205277390,52.88,79763.76,0.0,-0.9992,0.0,0.12835]
[1778205277492,52.88,79763.83,0.0,-0.9992,0.0,0.12836]
[1778205283305,52.88,79764.37,0.0,-0.9992,0.0,0.12845]
[1778205285319,52.88,79761.19,0.0,-0.9992,0.0,0.12792]
[1778205292368,52.88,79760.01,0.0,-0.9992,0.0,0.12773]
[1778205293598,52.88,79760.01,0.0,-0.9992,0.0,0.12773]
[1778205293375,52.88,79755.09,0.0,-0.99921,0.0,0.12692]
[1778205293710,52.88,79755.09,0.0,-0.99921,0.0,0.12692]
[1778205294022,52.88,79755.09,0.0,-0.99921,0.0,0.12692]
[1778205294075,52.88,79755.09,0.0,-0.99921,0.0,0.12692]
[1778205294382,52.88,79753.87,0.0,-0.99921,0.0,0.12672]
[1778205296396,52.88,79753.53,0.0,-0.99921,0.0,0.12667]
[1778205301431,52.88,79752.59,0.0,-0.99921,0.0,0.12651]
[1778205304452,52.88,79754.37,0.0,-0.99921,0.0,0.1268]
[1778205305505,52.88,79754.37,0.0,-0.99921,0.0,0.1268]
[1778205305559,52.88,79754.37,0.0,-0.99921,0.0,0.1268]
[1778205305550,52.88,79753.71,0.0,-0.99921,0.0,0.1267]
[1778205306095,52.88,79753.71,0.0,-0.99921,0.0,0.1267]
[1778205306157,52.88,79753.71,0.0,-0.99921,0.0,0.1267]
[1778205305660,52.88,79753.71,0.0,-0.99921,0.0,0.1267]
[1778205310202,52.88,79753.27,0.0,-0.99921,0.0,0.12662]
[1778205310300,52.88,79753.27,0.0,-0.99921,0.0,0.12662]
[1778205310494,52.88,79752.07,0.0,-0.99921,0.0,0.12643]
[1778205310754,52.88,79752.07,0.0,-0.99921,0.0,0.12643]
[1778205310787,52.88,79752.07,0.0,-0.99921,0.0,0.12643]
[1778205311501,52.88,79748.93,0.0,-0.99922,0.0,0.12592]
[1778205312272,52.88,79748.93,0.0,-0.99922,0.0,0.12592]
[1778205312508,52.88,79749.59,0.0,-0.99921,0.0,0.12602]
[1778205319417,52.88,79750.09,0.0,-0.99921,0.0,0.1261]
[1778205319557,52.88,79751.05,0.0,-0.99921,0.0,0.12626]
[1778205322280,52.88,79751.05,0.0,-0.99921,0.0,0.12626]
[1778205322578,52.88,79750.63,0.0,-0.99921,0.0,0.12619]
[1778205325736,52.88,79751.03,0.0,-0.99921,0.0,0.12626]
[1778205326606,52.88,79750.47,0.0,-0.99921,0.0,0.12617]
[1778205329627,52.88,79746.44,0.0,-0.99922,0.0,0.12551]
[1778205335669,52.88,79746.24,0.0,-0.99922,0.0,0.12509]
[1778205337940,52.88,79745.44,0.0,-0.99922,0.0,0.12496]
[1778205337997,52.88,79745.44,0.0,-0.99922,0.0,0.12496]
[1778205338385,52.88,79745.44,0.0,-0.99922,0.0,0.12496]
[1778205338492,52.88,79745.44,0.0,-0.99922,0.0,0.12496]
[1778205338592,52.88,79745.44,0.0,-0.99922,0.0,0.12496]
[1778205342286,52.88,79745.43,0.0,-0.99922,0.0,0.12496]
[1778205342340,52.88,79745.89,0.0,-0.99922,0.0,0.12504]
[1778205347759,52.88,79744.51,0.0,-0.99922,0.0,0.12481]
[1778205350307,52.88,79743.87,0.0,-0.99922,0.0,0.12471]
[1778205350409,52.88,79743.6,0.0,-0.99922,0.0,0.12467]
[1778205352279,52.88,79743.25,0.0,-0.99922,0.0,0.12461]
[1778205352373,52.88,79743.34,0.0,-0.99922,0.0,0.12462]
[1778205355197,52.88,79743.09,0.0,-0.99922,0.0,0.12458]
[1778205355210,52.88,79743.14,0.0,-0.99922,0.0,0.12459]
[1778205357277,52.88,79743.14,0.0,-0.99922,0.0,0.12459]
[1778205357376,52.88,79742.7,0.0,-0.99922,0.0,0.12452]
[1778205359843,52.88,79740.98,0.0,-0.99923,0.0,0.12424]
[1778205360850,52.88,79739.06,0.0,-0.99923,0.0,0.12394]
[1778205362492,52.88,79739.06,0.0,-0.99923,0.0,0.12394]
[1778205362508,52.88,79740.01,0.0,-0.99923,0.0,0.12409]
[1778205362864,52.88,79738.21,0.0,-0.99923,0.0,0.1238]
[1778205363871,52.88,79736.17,0.0,-0.99923,0.0,0.12347]
[1778205368914,52.88,79735.5,0.0,-0.99923,0.0,0.12337]
[1778205375222,52.88,79735.85,0.0,-0.99923,0.0,0.12342]
[1778205375261,52.88,79735.85,0.0,-0.99923,0.0,0.12342]
[1778205375384,52.88,79736.63,0.0,-0.99923,0.0,0.12355]
[1778205375873,52.88,79736.63,0.0,-0.99923,0.0,0.12355]
[1778205375979,52.88,79736.63,0.0,-0.99923,0.0,0.12355]
[1778205376031,52.88,79738.25,0.0,-0.99923,0.0,0.12381]
[1778205383011,52.88,79738.45,0.0,-0.99923,0.0,0.12384]
[1778205386032,52.88,79736.6,0.0,-0.99923,0.0,0.12354]
[1778205390019,52.88,79736.56,0.0,-0.99923,0.0,0.12354]
[1778205390054,52.88,79736.56,0.0,-0.99923,0.0,0.12354]
[1778205390265,52.88,79735.44,0.0,-0.99923,0.0,0.12336]
[1778205391162,52.88,79735.44,0.0,-0.99923,0.0,0.12336]
[1778205391221,52.88,79735.44,0.0,-0.99923,0.0,0.12336]
[1778205391329,52.88,79735.44,0.0,-0.99923,0.0,0.12336]
[1778205397283,52.88,79735.82,0.0,-0.99923,0.0,0.12304]
[1778205397379,52.88,79735.78,0.0,-0.99923,0.0,0.12303]
[1778205404185,52.88,79735.95,0.0,-0.99923,0.0,0.12306]
[1778205404235,52.88,79735.86,0.0,-0.99923,0.0,0.12304]
[1778205412280,52.88,79735.36,0.0,-0.99923,0.0,0.12296]
[1778205412377,52.88,79735.36,0.0,-0.99923,0.0,0.12296]
[1778205416056,52.88,79735.36,0.0,-0.99923,0.0,0.12296]
[1778205416058,52.88,79735.36,0.0,-0.99923,0.0,0.12296]
[1778205417313,52.88,79735.36,0.0,-0.99923,0.0,0.12296]
[1778205417363,52.88,79735.4,0.0,-0.99923,0.0,0.12297]
[1778205420270,52.88,79740.66,0.0,-0.99923,0.0,0.12381]
[1778205421277,52.88,79742.69,0.0,-0.99923,0.0,0.12414]
[1778205422284,52.88,79744.05,0.0,-0.99923,0.0,0.12436]
[1778205422887,52.88,79744.05,0.0,-0.99923,0.0,0.12436]
[1778205422890,52.88,79744.05,0.0,-0.99923,0.0,0.12436]
[1778205427284,52.88,79744.25,0.0,-0.99923,0.0,0.12439]
[1778205427288,52.88,79744.25,0.0,-0.99923,0.0,0.12439]
[1778205429333,52.88,79747.48,0.0,-0.99922,0.0,0.12491]
[1778205434716,52.88,79747.82,0.0,-0.99922,0.0,0.12496]
[1778205434718,52.88,79747.82,0.0,-0.99922,0.0,0.12496]
[1778205437286,52.88,79748.14,0.0,-0.99922,0.0,0.12502]
[1778205437390,52.88,79748.87,0.0,-0.99922,0.0,0.12513]
[1778205438396,52.88,79753.04,0.0,-0.99922,0.0,0.12581]
[1778205439403,52.88,79755.66,0.0,-0.99921,0.0,0.12624]
[1778205440707,52.88,79755.66,0.0,-0.99921,0.0,0.12624]
[1778205440410,52.88,79757.23,0.0,-0.99921,0.0,0.12649]
[1778205441417,52.88,79758.62,0.0,-0.99921,0.0,0.12672]
[1778205446452,52.88,79759.52,0.0,-0.99921,0.0,0.12687]
[1778205454510,52.88,79754.71,0.0,-0.99922,0.0,0.12569]
[1778205455517,52.88,79748.2,0.0,-0.99922,0.0,0.12464]
[1778205456524,52.88,79744.99,0.0,-0.99923,0.0,0.12412]
[1778205457207,52.88,79744.99,0.0,-0.99923,0.0,0.12412]
[1778205457314,52.88,79744.99,0.0,-0.99923,0.0,0.12412]
[1778205457531,52.88,79744.77,0.0,-0.99923,0.0,0.12409]
[1778205458050,52.88,79744.77,0.0,-0.99923,0.0,0.12409]
[1778205458101,52.88,79744.77,0.0,-0.99923,0.0,0.12409]
[1778205461559,52.88,79746.18,0.0,-0.99923,0.0,0.12431]
[1778205462298,52.88,79746.18,0.0,-0.99923,0.0,0.12431]
[1778205462566,52.88,79745.42,0.0,-0.99923,0.0,0.12419]
[1778205464580,52.88,79739.63,0.0,-0.99923,0.0,0.12326]
[1778205466594,52.88,79738.19,0.0,-0.99923,0.0,0.12304]
[1778205467601,52.88,79736.19,0.0,-0.99924,0.0,0.12272]
[1778205468608,52.88,79734.6,0.0,-0.99924,0.0,0.12246]
[1778205469526,52.88,79734.6,0.0,-0.99924,0.0,0.12246]
[1778205469615,52.88,79734.38,0.0,-0.99924,0.0,0.12243]
[1778205471629,52.88,79732.59,0.0,-0.99924,0.0,0.12215]
[1778205472636,52.88,79730.18,0.0,-0.99924,0.0,0.12176]
[1778205473643,52.88,79728.46,0.0,-0.99924,0.0,0.12149]
[1778205477287,52.88,79728.45,0.0,-0.99924,0.0,0.12149]
[1778205477671,52.88,79728.34,0.0,-0.99924,0.0,0.12147]
[1778205481699,52.88,79729.45,0.0,-0.99924,0.0,0.12165]
[1778205483439,52.88,79729.67,0.0,-0.99924,0.0,0.12168]
[1778205483713,52.88,79730.45,0.0,-0.99924,0.0,0.12181]
[1778205487288,52.88,79730.45,0.0,-0.99924,0.0,0.12181]
[1778205487386,52.88,79730.45,0.0,-0.99924,0.0,0.12181]
[1778205492777,52.88,79730.55,0.0,-0.99924,0.0,0.12182]
[1778205493784,52.88,79731.8,0.0,-0.99924,0.0,0.12202]
[1778205494791,52.88,79730.56,0.0,-0.99924,0.0,0.12182]
[1778205495713,52.88,79730.56,0.0,-0.99924,0.0,0.12182]
[1778205495798,52.88,79731.91,0.0,-0.99924,0.0,0.12204]
[1778205500834,52.88,79731.81,0.0,-0.99924,0.0,0.12202]
[1778205505868,52.88,79731.06,0.0,-0.99924,0.0,0.1219]
[1778205507105,52.88,79731.06,0.0,-0.99924,0.0,0.1219]
[1778205507213,52.88,79731.06,0.0,-0.99924,0.0,0.1219]
[1778205507292,52.88,79731.06,0.0,-0.99924,0.0,0.1219]
[1778205507314,52.88,79731.9,0.0,-0.99924,0.0,0.12204]
[1778205511913,52.88,79733.29,0.0,-0.99924,0.0,0.12188]
[1778205512919,52.88,79734.48,0.0,-0.99924,0.0,0.12207]
[1778205514037,52.88,79734.48,0.0,-0.99924,0.0,0.12207]
[1778205514132,52.88,79736.21,0.0,-0.99924,0.0,0.12234]
[1778205515940,52.88,79737.59,0.0,-0.99924,0.0,0.12256]
[1778205525007,52.88,79735.85,0.0,-0.99924,0.0,0.12228]
[1778205526056,52.88,79735.85,0.0,-0.99924,0.0,0.12228]
[1778205528078,52.88,79736.62,0.0,-0.99924,0.0,0.12241]
[1778205528182,52.88,79736.62,0.0,-0.99924,0.0,0.12241]
[1778205534068,52.88,79738.25,0.0,-0.99924,0.0,0.12266]
[1778205534961,52.88,79738.25,0.0,-0.99924,0.0,0.12266]
[1778205535063,52.88,79738.25,0.0,-0.99924,0.0,0.12266]
[1778205535075,52.88,79736.25,0.0,-0.99924,0.0,0.12235]
[1778205537089,52.88,79737.28,0.0,-0.99924,0.0,0.12251]
[1778205540774,52.88,79737.23,0.0,-0.99924,0.0,0.1225]
[1778205540842,52.88,79737.23,0.0,-0.99924,0.0,0.1225]
[1778205541117,52.88,79733.4,0.0,-0.99924,0.0,0.1219]
[1778205546152,52.88,79733.86,0.0,-0.99924,0.0,0.12197]
[1778205551072,52.88,79734.04,0.0,-0.99924,0.0,0.122]
[1778205551109,52.88,79734.04,0.0,-0.99924,0.0,0.122]
[1778205552295,52.88,79733.98,0.0,-0.99924,0.0,0.12199]
[1778205554208,52.88,79735.52,0.0,-0.99924,0.0,0.12223]
[1778205555215,52.88,79737.43,0.0,-0.99924,0.0,0.12253]
[1778205556786,52.88,79737.43,0.0,-0.99924,0.0,0.12253]
[1778205556872,52.88,79737.43,0.0,-0.99924,0.0,0.12253]
[1778205562297,52.88,79737.45,0.0,-0.99924,0.0,0.12254]
[1778205562394,52.88,79737.09,0.0,-0.99924,0.0,0.12248]
[1778205563968,52.88,79737.45,0.0,-0.99924,0.0,0.12254]
[1778205564066,52.88,79737.45,0.0,-0.99924,0.0,0.12254]
[1778205569313,52.88,79737.92,0.0,-0.99924,0.0,0.12261]
[1778205574350,52.88,79737.54,0.0,-0.99924,0.0,0.12217]
[1778205576601,52.88,79737.11,0.0,-0.99924,0.0,0.12211]
[1778205577418,52.88,79736.36,0.0,-0.99924,0.0,0.12199]
[1778205577520,52.88,79736.36,0.0,-0.99924,0.0,0.12199]
[1778205584732,52.88,79736.86,0.0,-0.99924,0.0,0.12207]
[1778205584820,52.88,79736.86,0.0,-0.99924,0.0,0.12207]
[1778205587306,52.88,79736.7,0.0,-0.99924,0.0,0.12204]
[1778205592476,52.88,79736.72,0.0,-0.99924,0.0,0.12204]
[1778205593502,52.88,79736.72,0.0,-0.99924,0.0,0.12204]
[1778205593505,52.88,79736.72,0.0,-0.99924,0.0,0.12204]
[1778205595497,52.88,79738.11,0.0,-0.99924,0.0,0.12226]
[1778205597300,52.88,79738.04,0.0,-0.99924,0.0,0.12225]
[1778205597511,52.88,79738.05,0.0,-0.99924,0.0,0.12225]
[1778205599314,52.88,79738.0,0.0,-0.99924,0.0,0.12225]
[1778205599333,52.88,79738.0,0.0,-0.99924,0.0,0.12225]
[1778205600532,52.88,79740.53,0.0,-0.99924,0.0,0.12265]
[1778205601539,52.88,79747.23,0.0,-0.99923,0.0,0.12372]
[1778205602546,52.88,79753.48,0.0,-0.99922,0.0,0.12472]
[1778205603553,52.88,79749.84,0.0,-0.99923,0.0,0.12414]
[1778205604560,52.88,79751.3,0.0,-0.99922,0.0,0.12437]
[1778205605567,52.88,79749.04,0.0,-0.99923,0.0,0.12401]
[1778205607789,52.88,79749.75,0.0,-0.99923,0.0,0.12412]
[1778205608253,52.88,79748.96,0.0,-0.99923,0.0,0.124]
[1778205608280,52.88,79748.96,0.0,-0.99923,0.0,0.124]
[1778205608588,52.88,79746.73,0.0,-0.99923,0.0,0.12364]
[1778205610602,52.88,79745.76,0.0,-0.99923,0.0,0.12348]
[1778205612312,52.88,79745.12,0.0,-0.99923,0.0,0.12338]
[1778205615637,52.88,79746.49,0.0,-0.99923,0.0,0.1236]
[1778205617782,52.88,79745.74,0.0,-0.99923,0.0,0.12348]
[1778205617784,52.88,79746.52,0.0,-0.99923,0.0,0.1236]
[1778205622305,52.88,79746.41,0.0,-0.99923,0.0,0.12359]
[1778205626714,52.88,79745.84,0.0,-0.99923,0.0,0.1235]
[1778205628297,52.88,79746.03,0.0,-0.99923,0.0,0.12353]
[1778205628375,52.88,79746.03,0.0,-0.99923,0.0,0.12353]
[1778205629968,52.88,79745.35,0.0,-0.99923,0.0,0.12342]
[1778205631749,52.88,79746.48,0.0,-0.99923,0.0,0.12322]
[1778205639805,52.88,79746.2,0.0,-0.99923,0.0,0.12317]
[1778205645847,52.88,79745.44,0.0,-0.99923,0.0,0.12305]
[1778205647303,52.88,79745.52,0.0,-0.99923,0.0,0.12306]
[1778205647861,52.88,79745.43,0.0,-0.99923,0.0,0.12305]
[1778205650882,52.88,79746.6,0.0,-0.99923,0.0,0.12324]
[1778205652896,52.88,79730.89,0.0,-0.99925,0.0,0.12075]
[1778205653903,52.88,79726.26,0.0,-0.99925,0.0,0.12002]
[1778205654942,52.88,79726.26,0.0,-0.99925,0.0,0.12002]
[1778205654976,52.88,79721.59,0.0,-0.99926,0.0,0.1193]
[1778205655153,52.88,79721.59,0.0,-0.99926,0.0,0.1193]
[1778205655314,52.88,79721.59,0.0,-0.99926,0.0,0.1193]
[1778205655917,52.88,79721.76,0.0,-0.99926,0.0,0.11932]
[1778205659945,52.88,79715.05,0.0,-0.99927,0.0,0.11829]
[1778205661960,52.88,79713.34,0.0,-0.99927,0.0,0.11802]
[1778205666161,52.88,79711.39,0.0,-0.99927,0.0,0.11772]
[1778205666272,52.88,79711.39,0.0,-0.99927,0.0,0.11772]
[1778205666994,52.88,79711.3,0.0,-0.99927,0.0,0.11771]
[1778205669499,52.88,79711.49,0.0,-0.99927,0.0,0.11774]
[1778205669613,52.88,79711.49,0.0,-0.99927,0.0,0.11774]
[1778205673065,52.88,79711.53,0.0,-0.99927,0.0,0.11774]
[1778205674966,52.88,79711.98,0.0,-0.99927,0.0,0.11781]
[1778205675035,52.88,79707.2,0.0,-0.99927,0.0,0.11708]
[1778205675085,52.88,79707.2,0.0,-0.99927,0.0,0.11708]
[1778205675186,52.88,79707.56,0.0,-0.99927,0.0,0.11714]
[1778205681099,52.88,79706.52,0.0,-0.99927,0.0,0.11698]
[1778205684159,52.88,79692.29,0.0,-0.99929,0.0,0.11483]
[1778205685132,52.88,79683.55,0.0,-0.9993,0.0,0.11352]
[1778205686139,52.88,79683.44,0.0,-0.9993,0.0,0.1135]
[1778205690167,52.88,79680.19,0.0,-0.9993,0.0,0.11302]
[1778205692309,52.88,79679.91,0.0,-0.9993,0.0,0.11263]
[1778205692405,52.88,79679.53,0.0,-0.9993,0.0,0.11257]
[1778205694195,52.88,79673.46,0.0,-0.99931,0.0,0.11168]
[1778205695202,52.88,79665.9,0.0,-0.99932,0.0,0.11058]
[1778205696209,52.88,79649.41,0.0,-0.99933,0.0,0.10821]
[1778205697823,52.88,79649.41,0.0,-0.99933,0.0,0.10821]
[1778205697909,52.88,79645.67,0.0,-0.99934,0.0,0.10768]
[1778205702255,52.88,79624.58,0.0,-0.99936,0.0,0.10473]
[1778205703262,52.88,79619.53,0.0,-0.99936,0.0,0.10403]
[1778205708297,52.88,79617.51,0.0,-0.99936,0.0,0.10375]
[1778205709235,52.88,79617.51,0.0,-0.99936,0.0,0.10375]
[1778205709384,52.88,79617.51,0.0,-0.99936,0.0,0.10375]
[1778205709468,52.88,79617.34,0.0,-0.99936,0.0,0.10373]
[1778205715348,52.88,79617.67,0.0,-0.99936,0.0,0.10378]
[1778205716847,52.88,79617.67,0.0,-0.99936,0.0,0.10378]
[1778205716881,52.88,79593.04,0.0,-0.99938,0.0,0.10045]
[1778205717366,52.88,79565.48,0.0,-0.99941,0.0,0.09684]
[1778205718372,52.88,79574.92,0.0,-0.9994,0.0,0.09806]
[1778205719379,52.88,79571.17,0.0,-0.9994,0.0,0.09758]
[1778205720386,52.88,79574.63,0.0,-0.9994,0.0,0.09803]
[1778205722400,52.88,79569.6,0.0,-0.9994,0.0,0.09737]
[1778205724041,52.88,79569.6,0.0,-0.9994,0.0,0.09737]
[1778205724059,52.88,79569.68,0.0,-0.9994,0.0,0.09738]
[1778205727435,52.88,79573.92,0.0,-0.9994,0.0,0.09793]
[1778205731463,52.88,79571.63,0.0,-0.9994,0.0,0.09764]
[1778205732309,52.88,79571.63,0.0,-0.9994,0.0,0.09764]
[1778205732470,52.88,79570.37,0.0,-0.9994,0.0,0.09747]
[1778205737505,52.88,79569.99,0.0,-0.9994,0.0,0.09742]
[1778205739847,52.88,79569.71,0.0,-0.9994,0.0,0.09739]
[1778205739854,52.88,79569.59,0.0,-0.9994,0.0,0.09737]
[1778205745561,52.88,79558.21,0.0,-0.99941,0.0,0.09591]
[1778205746568,52.88,79555.7,0.0,-0.99942,0.0,0.09559]
[1778205747575,52.88,79551.77,0.0,-0.99942,0.0,0.09509]
[1778205750845,52.88,79551.07,0.0,-0.99942,0.0,0.095]
[1778205750943,52.88,79551.07,0.0,-0.99942,0.0,0.095]
[1778205751604,52.88,79544.74,0.0,-0.99943,0.0,0.0939]
[1778205755272,52.88,79546.41,0.0,-0.99942,0.0,0.09411]
[1778205755364,52.88,79546.41,0.0,-0.99942,0.0,0.09411]
[1778205755640,52.88,79547.26,0.0,-0.99942,0.0,0.09421]
[1778205756350,52.88,79547.26,0.0,-0.99942,0.0,0.09421]
[1778205756409,52.88,79547.26,0.0,-0.99942,0.0,0.09421]
[1778205758663,52.88,79551.6,0.0,-0.99942,0.0,0.09476]
[1778205759314,52.88,79551.6,0.0,-0.99942,0.0,0.09476]
[1778205759669,52.88,79557.65,0.0,-0.99942,0.0,0.09553]
[1778205760676,52.88,79561.18,0.0,-0.99941,0.0,0.09598]
[1778205761937,52.88,79561.18,0.0,-0.99941,0.0,0.09598]
[1778205761950,52.88,79561.18,0.0,-0.99941,0.0,0.09598]
[1778205761980,52.88,79561.01,0.0,-0.99941,0.0,0.09596]
[1778205763697,52.88,79558.44,0.0,-0.99941,0.0,0.09563]
[1778205765711,52.88,79556.09,0.0,-0.99942,0.0,0.09533]
[1778205770747,52.88,79558.78,0.0,-0.99941,0.0,0.09567]
[1778205771754,52.88,79562.72,0.0,-0.99941,0.0,0.09618]
[1778205772761,52.88,79566.29,0.0,-0.99941,0.0,0.09663]
[1778205774775,52.88,79567.0,0.0,-0.99941,0.0,0.09672]
[1778205776789,52.88,79573.7,0.0,-0.9994,0.0,0.09759]
[1778205777799,52.88,79580.61,0.0,-0.9994,0.0,0.09849]
[1778205778806,52.88,79584.7,0.0,-0.99939,0.0,0.09903]
[1778205779813,52.88,79589.2,0.0,-0.99939,0.0,0.09962]
[1778205780820,52.88,79594.56,0.0,-0.99938,0.0,0.10033]
[1778205781827,52.88,79600.2,0.0,-0.99938,0.0,0.10108]
[1778205782836,52.88,79603.74,0.0,-0.99938,0.0,0.10156]
[1778205783842,52.88,79613.66,0.0,-0.99937,0.0,0.1029]
[1778205784849,52.88,79619.44,0.0,-0.99936,0.0,0.10369]
[1778205785856,52.88,79624.37,0.0,-0.99936,0.0,0.10437]
[1778205787870,52.88,79623.46,0.0,-0.99936,0.0,0.10424]
[1778205788921,52.88,79627.32,0.0,-0.99935,0.0,0.10477]
[1778205790912,52.88,79631.49,0.0,-0.99935,0.0,0.10535]
[1778205792128,52.88,79631.49,0.0,-0.99935,0.0,0.10535]
[1778205793933,52.88,79634.66,0.0,-0.99935,0.0,0.10579]
[1778205797961,52.88,79639.67,0.0,-0.99934,0.0,0.10649]
[1778205798968,52.88,79643.48,0.0,-0.99934,0.0,0.10703]
[1778205801345,52.88,79644.12,0.0,-0.99934,0.0,0.10712]
[1778205801463,52.88,79644.12,0.0,-0.99934,0.0,0.10712]
[1778205801989,52.88,79642.91,0.0,-0.99934,0.0,0.10695]
[1778205806017,52.88,79640.64,0.0,-0.99934,0.0,0.10663]
[1778205807024,52.88,79637.12,0.0,-0.99935,0.0,0.10614]
[1778205808031,52.88,79634.33,0.0,-0.99935,0.0,0.10575]
[1778205808611,52.88,79634.33,0.0,-0.99935,0.0,0.10575]
[1778205808648,52.88,79634.33,0.0,-0.99935,0.0,0.10575]
[1778205809038,52.88,79632.61,0.0,-0.99935,0.0,0.10551]
[1778205810046,52.88,79622.77,0.0,-0.99936,0.0,0.10415]
[1778205811053,52.88,79613.4,0.0,-0.99937,0.0,0.10254]
[1778205812061,52.88,79613.17,0.0,-0.99937,0.0,0.1025]
[1778205812268,52.88,79613.17,0.0,-0.99937,0.0,0.1025]
[1778205812278,52.88,79613.17,0.0,-0.99937,0.0,0.1025]
[1778205813068,52.88,79613.91,0.0,-0.99937,0.0,0.1026]
[1778205814075,52.88,79618.03,0.0,-0.99937,0.0,0.10317]
[1778205815082,52.88,79612.96,0.0,-0.99937,0.0,0.10248]
[1778205817096,52.88,79610.89,0.0,-0.99937,0.0,0.1022]
[1778205820124,52.88,79607.0,0.0,-0.99937,0.0,0.10167]
[1778205821125,52.88,79603.33,0.0,-0.99938,0.0,0.10118]
[1778205822132,52.88,79605.58,0.0,-0.99938,0.0,0.10148]
[1778205822311,52.88,79605.58,0.0,-0.99938,0.0,0.10148]
[1778205823139,52.88,79614.94,0.0,-0.99937,0.0,0.10274]
[1778205824146,52.88,79617.66,0.0,-0.99937,0.0,0.10311]
[1778205824813,52.88,79617.66,0.0,-0.99937,0.0,0.10311]
[1778205825153,52.88,79618.05,0.0,-0.99936,0.0,0.10317]
[1778205830188,52.88,79628.9,0.0,-0.99936,0.0,0.10466]
[1778205831195,52.88,79631.51,0.0,-0.99935,0.0,0.10502]
[1778205833209,52.88,79628.59,0.0,-0.99936,0.0,0.10461]
[1778205834065,52.88,79628.59,0.0,-0.99936,0.0,0.10461]
[1778205834175,52.88,79628.59,0.0,-0.99936,0.0,0.10461]
[1778205834216,52.88,79629.07,0.0,-0.99935,0.0,0.10468]
[1778205834261,52.88,79629.07,0.0,-0.99935,0.0,0.10468]
[1778205834296,52.88,79629.07,0.0,-0.99935,0.0,0.10468]
[1778205837247,52.88,79632.24,0.0,-0.99935,0.0,0.10512]
[1778205838550,52.88,79632.24,0.0,-0.99935,0.0,0.10512]
[1778205838613,52.88,79632.24,0.0,-0.99935,0.0,0.10512]
[1778205838671,52.88,79632.24,0.0,-0.99935,0.0,0.10512]
[1778205838717,52.88,79632.24,0.0,-0.99935,0.0,0.10512]
[1778205838803,52.88,79636.06,0.0,-0.99935,0.0,0.10565]
[1778205839261,52.88,79639.66,0.0,-0.99935,0.0,0.10615]
[1778205842282,52.88,79653.17,0.0,-0.99933,0.0,0.10806]
[1778205843289,52.88,79656.64,0.0,-0.99933,0.0,0.10855]
[1778205845303,52.88,79662.38,0.0,-0.99932,0.0,0.10938]
[1778205847724,52.88,79662.57,0.0,-0.99932,0.0,0.1094]
[1778205847757,52.88,79662.57,0.0,-0.99932,0.0,0.1094]
[1778205847888,52.88,79662.57,0.0,-0.99932,0.0,0.1094]
[1778205847997,52.88,79662.57,0.0,-0.99932,0.0,0.1094]
[1778205848098,52.88,79662.72,0.0,-0.99932,0.0,0.10942]
[1778205852316,52.88,79662.1,0.0,-0.99932,0.0,0.10933]
[1778205852352,52.88,79662.6,0.0,-0.99932,0.0,0.10941]
[1778205854901,52.88,79661.85,0.0,-0.99932,0.0,0.1093]
[1778205854994,52.88,79661.96,0.0,-0.99932,0.0,0.10931]
[1778205855373,52.88,79659.12,0.0,-0.99933,0.0,0.10891]
[1778205860409,52.88,79657.99,0.0,-0.99933,0.0,0.10875]
[1778205862423,52.88,79653.64,0.0,-0.99933,0.0,0.10813]
[1778205863356,52.88,79653.64,0.0,-0.99933,0.0,0.10813]
[1778205863397,52.88,79653.64,0.0,-0.99933,0.0,0.10813]
[1778205863423,52.88,79653.64,0.0,-0.99933,0.0,0.10813]
[1778205863514,52.88,79653.64,0.0,-0.99933,0.0,0.10813]
[1778205863603,52.88,79653.38,0.0,-0.99933,0.0,0.10809]
[1778205869472,52.88,79646.57,0.0,-0.99934,0.0,0.10712]
[1778205870479,52.88,79643.35,0.0,-0.99934,0.0,0.10667]
[1778205872653,52.88,79642.18,0.0,-0.99934,0.0,0.10617]
[1778205872727,52.88,79642.18,0.0,-0.99934,0.0,0.10617]
[1778205872768,52.88,79642.18,0.0,-0.99934,0.0,0.10617]
[1778205872875,52.88,79642.18,0.0,-0.99934,0.0,0.10617]
[1778205872976,52.88,79640.09,0.0,-0.99935,0.0,0.10588]
[1778205878535,52.88,79646.04,0.0,-0.99934,0.0,0.10671]
[1778205880111,52.88,79646.04,0.0,-0.99934,0.0,0.10671]
[1778205880132,52.88,79646.04,0.0,-0.99934,0.0,0.10671]
[1778205880174,52.88,79646.24,0.0,-0.99934,0.0,0.10674]
[1778205880379,52.88,79646.24,0.0,-0.99934,0.0,0.10674]
[1778205881556,52.88,79642.57,0.0,-0.99934,0.0,0.10622]
[1778205885654,52.88,79642.48,0.0,-0.99934,0.0,0.10621]
[1778205885769,52.88,79642.48,0.0,-0.99934,0.0,0.10621]
[1778205885902,52.88,79642.48,0.0,-0.99934,0.0,0.10621]
[1778205885921,52.88,79641.69,0.0,-0.99935,0.0,0.1061]
[1778205889612,52.88,79639.57,0.0,-0.99935,0.0,0.1058]
[1778205891802,52.88,79638.94,0.0,-0.99935,0.0,0.10572]
[1778205891824,52.88,79638.94,0.0,-0.99935,0.0,0.10572]
[1778205891914,52.88,79638.94,0.0,-0.99935,0.0,0.10572]
[1778205891987,52.88,79638.94,0.0,-0.99935,0.0,0.10572]
[1778205891999,52.88,79638.79,0.0,-0.99935,0.0,0.10569]
[1778205893641,52.88,79634.21,0.0,-0.99935,0.0,0.10506]
[1778205896662,52.88,79630.12,0.0,-0.99936,0.0,0.10449]
[1778205898180,52.88,79630.12,0.0,-0.99936,0.0,0.10449]
[1778205898278,52.88,79630.12,0.0,-0.99936,0.0,0.10449]
[1778205898279,52.88,79626.83,0.0,-0.99936,0.0,0.10404]
[1778205898314,52.88,79626.83,0.0,-0.99936,0.0,0.10404]
[1778205898424,52.88,79626.83,0.0,-0.99936,0.0,0.10404]
[1778205903123,52.88,79628.7,0.0,-0.99936,0.0,0.1043]
[1778205903182,52.88,79628.7,0.0,-0.99936,0.0,0.1043]
[1778205903224,52.88,79629.9,0.0,-0.99936,0.0,0.10446]
[1778205905726,52.88,79617.01,0.0,-0.99937,0.0,0.1027]
[1778205906733,52.88,79611.84,0.0,-0.99937,0.0,0.102]
[1778205908743,52.88,79611.73,0.0,-0.99937,0.0,0.10198]
[1778205908799,52.88,79611.73,0.0,-0.99937,0.0,0.10198]
[1778205913787,52.88,79616.49,0.0,-0.99937,0.0,0.10263]
[1778205914791,52.88,79620.45,0.0,-0.99936,0.0,0.10317]
[1778205915798,52.88,79624.0,0.0,-0.99936,0.0,0.10365]
[1778205916556,52.88,79624.0,0.0,-0.99936,0.0,0.10365]
[1778205916645,52.88,79624.0,0.0,-0.99936,0.0,0.10365]
[1778205916743,52.88,79624.0,0.0,-0.99936,0.0,0.10365]
[1778205916754,52.88,79624.0,0.0,-0.99936,0.0,0.10365]
[1778205916805,52.88,79623.66,0.0,-0.99936,0.0,0.1036]
[1778205917812,52.88,79625.94,0.0,-0.99936,0.0,0.10392]
[1778205918819,52.88,79628.21,0.0,-0.99936,0.0,0.10423]
[1778205919826,52.88,79631.82,0.0,-0.99935,0.0,0.10473]
[1778205920796,52.88,79631.82,0.0,-0.99935,0.0,0.10473]
[1778205920849,52.88,79631.82,0.0,-0.99935,0.0,0.10473]
[1778205921027,52.88,79631.82,0.0,-0.99935,0.0,0.10473]
[1778205921193,52.88,79631.82,0.0,-0.99935,0.0,0.10473]
[1778205921196,52.88,79633.34,0.0,-0.99935,0.0,0.10494]
[1778205924861,52.88,79635.26,0.0,-0.99935,0.0,0.1052]
[1778205929896,52.88,79633.88,0.0,-0.99935,0.0,0.10501]
[1778205931780,52.88,79634.59,0.0,-0.99935,0.0,0.10511]
[1778205931891,52.88,79634.59,0.0,-0.99935,0.0,0.10511]
[1778205931928,52.88,79634.59,0.0,-0.99935,0.0,0.10511]
[1778205931961,52.88,79634.59,0.0,-0.99935,0.0,0.10511]
[1778205931992,52.88,79636.1,0.0,-0.99935,0.0,0.10498]
[1778205932917,52.88,79630.27,0.0,-0.99936,0.0,0.10418]
[1778205933924,52.88,79628.45,0.0,-0.99936,0.0,0.10393]
[1778205935056,52.88,79628.45,0.0,-0.99936,0.0,0.10393]
[1778205935128,52.88,79628.45,0.0,-0.99936,0.0,0.10393]
[1778205935160,52.88,79628.45,0.0,-0.99936,0.0,0.10393]
[1778205935248,52.88,79622.88,0.0,-0.99936,0.0,0.10317]
[1778205936945,52.88,79619.98,0.0,-0.99937,0.0,0.10277]
[1778205938959,52.88,79608.69,0.0,-0.99938,0.0,0.10125]
[1778205939966,52.88,79602.99,0.0,-0.99938,0.0,0.10048]
[1778205940973,52.88,79602.19,0.0,-0.99938,0.0,0.10038]
[1778205943851,52.88,79601.86,0.0,-0.99938,0.0,0.10033]
[1778205943966,52.88,79601.86,0.0,-0.99938,0.0,0.10033]
[1778205943970,52.88,79601.86,0.0,-0.99938,0.0,0.10033]
[1778205944103,52.88,79601.86,0.0,-0.99938,0.0,0.10033]
[1778205944146,52.88,79601.76,0.0,-0.99938,0.0,0.10032]
[1778205950036,52.88,79600.79,0.0,-0.99938,0.0,0.10019]
[1778205955250,52.88,79601.88,0.0,-0.99938,0.0,0.10034]
[1778205956031,52.88,79601.84,0.0,-0.99938,0.0,0.10033]
[1778205956080,52.88,79601.84,0.0,-0.99938,0.0,0.10033]
[1778205956232,52.88,79601.84,0.0,-0.99938,0.0,0.10033]
[1778205956338,52.88,79601.84,0.0,-0.99938,0.0,0.10033]
[1778205956333,52.88,79601.84,0.0,-0.99938,0.0,0.10033]
[1778205961113,52.88,79607.51,0.0,-0.99938,0.0,0.10109]
[1778205961959,52.88,79607.51,0.0,-0.99938,0.0,0.10109]
[1778205962081,52.88,79607.51,0.0,-0.99938,0.0,0.10109]
[1778205962315,52.88,79607.51,0.0,-0.99938,0.0,0.10109]
[1778205962120,52.88,79610.62,0.0,-0.99938,0.0,0.10151]
[1778205963128,52.88,79609.07,0.0,-0.99938,0.0,0.1013]
[1778205965142,52.88,79607.3,0.0,-0.99938,0.0,0.10106]
[1778205966149,52.88,79605.41,0.0,-0.99938,0.0,0.10081]
[1778205967156,52.88,79602.96,0.0,-0.99938,0.0,0.10048]
[1778205969854,52.88,79601.88,0.0,-0.99938,0.0,0.10034]
[1778205970177,52.88,79603.17,0.0,-0.99938,0.0,0.10051]
[1778205975212,52.88,79597.08,0.0,-0.99939,0.0,0.0997]
[1778205978139,52.88,79595.67,0.0,-0.99939,0.0,0.09951]
[1778205978180,52.88,79595.67,0.0,-0.99939,0.0,0.09951]
[1778205982321,52.88,79594.56,0.0,-0.99939,0.0,0.09937]
[1778205983268,52.88,79583.06,0.0,-0.9994,0.0,0.09786]
[1778205984275,52.88,79578.07,0.0,-0.9994,0.0,0.09721]
[1778205985282,52.88,79575.48,0.0,-0.99941,0.0,0.09688]
[1778205986289,52.88,79571.42,0.0,-0.99941,0.0,0.09636]
[1778205986437,52.88,79571.42,0.0,-0.99941,0.0,0.09636]
[1778205987296,52.88,79563.6,0.0,-0.99942,0.0,0.09536]
[1778205988303,52.88,79562.74,0.0,-0.99942,0.0,0.09525]
[1778205990317,52.88,79571.04,0.0,-0.99941,0.0,0.09631]
[1778205991324,52.88,79574.54,0.0,-0.99941,0.0,0.09644]
[1778205996359,52.88,79574.06,0.0,-0.99941,0.0,0.09638]
[1778205998373,52.88,79575.85,0.0,-0.99941,0.0,0.09661]
[1778205999380,52.88,79583.55,0.0,-0.9994,0.0,0.09761]
[1778206000103,52.88,79583.55,0.0,-0.9994,0.0,0.09761]
[1778206000154,52.88,79583.55,0.0,-0.9994,0.0,0.09761]
[1778206000387,52.88,79583.8,0.0,-0.9994,0.0,0.09764]
[1778206000669,52.88,79583.8,0.0,-0.9994,0.0,0.09764]
[1778206000786,52.88,79583.8,0.0,-0.9994,0.0,0.09764]
[1778206006734,52.88,79584.96,0.0,-0.9994,0.0,0.09779]
[1778206006796,52.88,79587.81,0.0,-0.9994,0.0,0.09816]
[1778206007437,52.88,79590.88,0.0,-0.99939,0.0,0.09856]
[1778206009452,52.88,79592.85,0.0,-0.99939,0.0,0.09882]
[1778206014487,52.88,79592.34,0.0,-0.99939,0.0,0.09876]
[1778206018619,52.88,79592.22,0.0,-0.99939,0.0,0.09874]
[1778206018625,52.88,79592.22,0.0,-0.99939,0.0,0.09874]
[1778206018672,52.88,79592.22,0.0,-0.99939,0.0,0.09874]
[1778206018682,52.88,79592.22,0.0,-0.99939,0.0,0.09874]
[1778206018969,52.88,79592.22,0.0,-0.99939,0.0,0.09874]
[1778206018982,52.88,79592.22,0.0,-0.99939,0.0,0.09874]
[1778206019017,52.88,79592.18,0.0,-0.99939,0.0,0.09873]
[1778206021433,52.88,79591.8,0.0,-0.99939,0.0,0.09868]
[1778206021527,52.88,79591.8,0.0,-0.99939,0.0,0.09868]
[1778206026571,52.88,79591.98,0.0,-0.99939,0.0,0.09871]
[1778206029592,52.88,79587.81,0.0,-0.9994,0.0,0.09816]
[1778206034628,52.88,79587.19,0.0,-0.9994,0.0,0.09808]
[1778206035635,52.88,79589.52,0.0,-0.9994,0.0,0.09839]
[1778206036642,52.88,79586.41,0.0,-0.9994,0.0,0.09798]
[1778206037649,52.88,79583.26,0.0,-0.9994,0.0,0.09757]
[1778206039663,52.88,79578.9,0.0,-0.99941,0.0,0.09701]
[1778206041677,52.88,79564.02,0.0,-0.99942,0.0,0.0951]
[1778206042684,52.88,79560.98,0.0,-0.99942,0.0,0.09472]
[1778206043691,52.88,79557.75,0.0,-0.99942,0.0,0.09431]
[1778206045705,52.88,79553.27,0.0,-0.99943,0.0,0.09375]
[1778206047719,52.88,79550.64,0.0,-0.99943,0.0,0.09342]
[1778206051747,52.88,79552.77,0.0,-0.99943,0.0,0.09338]
[1778206056782,52.88,79550.13,0.0,-0.99943,0.0,0.09305]
[1778206059804,52.88,79542.27,0.0,-0.99944,0.0,0.09208]
[1778206062098,52.88,79542.91,0.0,-0.99944,0.0,0.09215]
[1778206062192,52.88,79541.59,0.0,-0.99944,0.0,0.09199]
[1778206067880,52.88,79533.9,0.0,-0.99944,0.0,0.09107]
[1778206068882,52.88,79526.5,0.0,-0.99945,0.0,0.09018]
[1778206069888,52.88,79525.0,0.0,-0.99945,0.0,0.09001]
[1778206071902,52.88,79533.67,0.0,-0.99944,0.0,0.09108]
[1778206073916,52.88,79542.01,0.0,-0.99944,0.0,0.09212]
[1778206074923,52.88,79545.57,0.0,-0.99943,0.0,0.09256]
[1778206075488,52.88,79545.57,0.0,-0.99943,0.0,0.09256]
[1778206075611,52.88,79545.57,0.0,-0.99943,0.0,0.09256]
[1778206077035,52.89,79547.01,0.0,-0.99943,0.0,0.09274]
[1778206077074,52.89,79547.01,0.0,-0.99943,0.0,0.09274]
[1778206077264,52.89,79548.95,0.0,-0.99943,0.0,0.09299]
[1778206080615,52.89,79549.07,0.0,-0.99943,0.0,0.09301]
[1778206080735,52.89,79549.07,0.0,-0.99943,0.0,0.09301]
[1778206081973,52.89,79551.92,0.0,-0.99943,0.0,0.09336]
[1778206082980,52.89,79557.54,0.0,-0.99942,0.0,0.09407]
[1778206084115,52.89,79557.54,0.0,-0.99942,0.0,0.09407]
[1778206084187,52.89,79557.54,0.0,-0.99942,0.0,0.09407]
[1778206084214,52.89,79561.02,0.0,-0.99942,0.0,0.09451]
[1778206085529,52.89,79561.66,0.0,-0.99942,0.0,0.09459]
[1778206085545,52.89,79561.66,0.0,-0.99942,0.0,0.09459]
[1778206086001,52.89,79562.51,0.0,-0.99942,0.0,0.09469]
[1778206087009,52.89,79567.61,0.0,-0.99942,0.0,0.09534]
[1778206088021,52.89,79564.58,0.0,-0.99942,0.0,0.09496]
[1778206089027,52.89,79555.59,0.0,-0.99943,0.0,0.09382]
[1778206090127,52.89,79555.59,0.0,-0.99943,0.0,0.09382]
[1778206090290,52.89,79555.59,0.0,-0.99943,0.0,0.09382]
[1778206090322,52.89,79554.6,0.0,-0.99943,0.0,0.0937]
[1778206091577,52.89,79555.19,0.0,-0.99943,0.0,0.09377]
[1778206091631,52.89,79555.19,0.0,-0.99943,0.0,0.09377]
[1778206092048,52.89,79555.34,0.0,-0.99943,0.0,0.09379]
[1778206097083,52.89,79555.69,0.0,-0.99943,0.0,0.09384]
[1778206099097,52.89,79549.33,0.0,-0.99943,0.0,0.09304]
[1778206100991,52.89,79547.53,0.0,-0.99943,0.0,0.09282]
[1778206101091,52.89,79547.53,0.0,-0.99943,0.0,0.09282]
[1778206102099,52.89,79546.93,0.0,-0.99943,0.0,0.09274]
[1778206102176,52.89,79546.93,0.0,-0.99943,0.0,0.09274]
[1778206102200,52.89,79547.59,0.0,-0.99943,0.0,0.09283]
[1778206105139,52.89,79555.41,0.0,-0.99943,0.0,0.0938]
[1778206105916,52.89,79555.41,0.0,-0.99943,0.0,0.0938]
[1778206106262,52.89,79555.41,0.0,-0.99943,0.0,0.0938]
[1778206106337,52.89,79560.69,0.0,-0.99942,0.0,0.09447]
[1778206107126,52.89,79560.69,0.0,-0.99942,0.0,0.09447]
[1778206107272,52.89,79560.69,0.0,-0.99942,0.0,0.09447]
[1778206107290,52.89,79561.9,0.0,-0.99942,0.0,0.09462]
[1778206108160,52.89,79559.47,0.0,-0.99942,0.0,0.09431]
[1778206109230,52.89,79559.47,0.0,-0.99942,0.0,0.09431]
[1778206109352,52.89,79559.47,0.0,-0.99942,0.0,0.09431]
[1778206109444,52.89,79556.18,0.0,-0.99943,0.0,0.0939]
[1778206112188,52.89,79556.65,0.0,-0.99943,0.0,0.09365]
[1778206114152,52.89,79557.2,0.0,-0.99943,0.0,0.09372]
[1778206114213,52.89,79557.2,0.0,-0.99943,0.0,0.09372]
[1778206114308,52.89,79553.56,0.0,-0.99943,0.0,0.09327]
[1778206114708,52.89,79553.56,0.0,-0.99943,0.0,0.09327]
[1778206114722,52.89,79553.56,0.0,-0.99943,0.0,0.09327]
[1778206115209,52.89,79553.05,0.0,-0.99943,0.0,0.0932]
[1778206120256,52.89,79554.72,0.0,-0.99943,0.0,0.09341]
[1778206120264,52.89,79554.72,0.0,-0.99943,0.0,0.09341]
[1778206123601,52.89,79554.16,0.0,-0.99943,0.0,0.09334]
[1778206123651,52.89,79554.16,0.0,-0.99943,0.0,0.09334]
[1778206124272,52.89,79555.39,0.0,-0.99943,0.0,0.0935]
[1778206125279,52.89,79560.58,0.0,-0.99942,0.0,0.09415]
[1778206125929,52.89,79560.58,0.0,-0.99942,0.0,0.09415]
[1778206125968,52.89,79560.58,0.0,-0.99942,0.0,0.09415]
[1778206129307,52.89,79564.72,0.0,-0.99942,0.0,0.09467]
[1778206130395,52.89,79564.72,0.0,-0.99942,0.0,0.09467]
[1778206130500,52.89,79564.72,0.0,-0.99942,0.0,0.09467]
[1778206131121,52.89,79563.86,0.0,-0.99942,0.0,0.09456]
[1778206131287,52.89,79563.86,0.0,-0.99942,0.0,0.09456]
[1778206131321,52.89,79564.62,0.0,-0.99942,0.0,0.09466]
[1778206133335,52.89,79566.87,0.0,-0.99942,0.0,0.09494]
[1778206135349,52.89,79569.14,0.0,-0.99942,0.0,0.09523]
[1778206135757,52.89,79569.14,0.0,-0.99942,0.0,0.09523]
[1778206135885,52.89,79569.14,0.0,-0.99942,0.0,0.09523]
[1778206141391,52.89,79570.1,0.0,-0.99942,0.0,0.09535]
[1778206142401,52.89,79576.14,0.0,-0.99941,0.0,0.09612]
[1778206144457,52.89,79577.05,0.0,-0.99941,0.0,0.09624]
[1778206144507,52.89,79577.05,0.0,-0.99941,0.0,0.09624]
[1778206145453,52.89,79577.77,0.0,-0.99941,0.0,0.09633]
[1778206145502,52.89,79577.77,0.0,-0.99941,0.0,0.09633]
[1778206146429,52.89,79580.64,0.0,-0.99941,0.0,0.0967]
[1778206148929,52.89,79582.46,0.0,-0.99941,0.0,0.09694]
[1778206149046,52.89,79582.46,0.0,-0.99941,0.0,0.09694]
[1778206150506,52.89,79581.08,0.0,-0.99941,0.0,0.09676]
[1778206150517,52.89,79581.08,0.0,-0.99941,0.0,0.09676]
[1778206150533,52.89,79580.39,0.0,-0.99941,0.0,0.09667]
[1778206157506,52.89,79580.85,0.0,-0.99941,0.0,0.09673]
[1778206162541,52.89,79581.19,0.0,-0.99941,0.0,0.09677]
[1778206162724,52.89,79581.19,0.0,-0.99941,0.0,0.09677]
[1778206162844,52.89,79581.19,0.0,-0.99941,0.0,0.09677]
[1778206167389,52.89,79580.76,0.0,-0.99941,0.0,0.09672]
[1778206167486,52.89,79580.8,0.0,-0.99941,0.0,0.09672]
[1778206169419,52.89,79580.84,0.0,-0.99941,0.0,0.09673]
[1778206169436,52.89,79580.84,0.0,-0.99941,0.0,0.09673]
[1778206172611,52.89,79581.09,0.0,-0.99941,0.0,0.09645]
[1778206177646,52.89,79583.83,0.0,-0.99941,0.0,0.0968]
[1778206179545,52.89,79583.83,0.0,-0.99941,0.0,0.0968]
[1778206179605,52.89,79584.98,0.0,-0.99941,0.0,0.09695]
[1778206180415,52.89,79584.98,0.0,-0.99941,0.0,0.09695]
[1778206180474,52.89,79584.98,0.0,-0.99941,0.0,0.09695]
[1778206180493,52.89,79586.6,0.0,-0.9994,0.0,0.09716]
[1778206183525,52.89,79586.24,0.0,-0.9994,0.0,0.09711]
[1778206183568,52.89,79581.55,0.0,-0.99941,0.0,0.0965]
[1778206183601,52.89,79581.55,0.0,-0.99941,0.0,0.0965]
[1778206183689,52.89,79578.09,0.0,-0.99941,0.0,0.09606]
[1778206184696,52.89,79575.81,0.0,-0.99941,0.0,0.09577]
[1778206187328,52.89,79575.2,0.0,-0.99941,0.0,0.09569]
[1778206187425,52.89,79575.22,0.0,-0.99941,0.0,0.09569]
[1778206188724,52.89,79573.11,0.0,-0.99942,0.0,0.09542]
[1778206193759,52.89,79572.72,0.0,-0.99942,0.0,0.09537]
[1778206195613,52.89,79573.71,0.0,-0.99941,0.0,0.0955]
[1778206195671,52.89,79573.71,0.0,-0.99941,0.0,0.0955]
[1778206197004,52.89,79575.08,0.0,-0.99941,0.0,0.09568]
[1778206197071,52.89,79575.08,0.0,-0.99941,0.0,0.09568]
[1778206197112,52.89,79575.08,0.0,-0.99941,0.0,0.09568]
[1778206197213,52.89,79574.77,0.0,-0.99941,0.0,0.09564]
[1778206202822,52.89,79576.14,0.0,-0.99941,0.0,0.09581]
[1778206205855,52.89,79576.05,0.0,-0.99941,0.0,0.0958]
[1778206205878,52.89,79576.05,0.0,-0.99941,0.0,0.0958]
[1778206208874,52.89,79575.73,0.0,-0.99941,0.0,0.09576]
[1778206208885,52.89,79575.73,0.0,-0.99941,0.0,0.09576]
[1778206208926,52.89,79575.33,0.0,-0.99941,0.0,0.09571]
[1778206214907,52.89,79575.96,0.0,-0.99941,0.0,0.09579]
[1778206216674,52.89,79575.96,0.0,-0.99941,0.0,0.09579]
[1778206216742,52.89,79575.96,0.0,-0.99941,0.0,0.09579]
[1778206219350,52.89,79576.75,0.0,-0.99941,0.0,0.09589]
[1778206219612,52.89,79576.75,0.0,-0.99941,0.0,0.09589]
[1778206219451,52.89,79574.26,0.0,-0.99941,0.0,0.09557]
[1778206219942,52.89,79569.56,0.0,-0.99942,0.0,0.09497]
[1778206220895,52.89,79569.56,0.0,-0.99942,0.0,0.09497]
[1778206221025,52.89,79569.56,0.0,-0.99942,0.0,0.09497]
[1778206221091,52.89,79566.28,0.0,-0.99942,0.0,0.09456]
[1778206224397,52.89,79566.36,0.0,-0.99942,0.0,0.09457]
[1778206224448,52.89,79566.36,0.0,-0.99942,0.0,0.09457]
[1778206233033,52.89,79567.2,0.0,-0.99942,0.0,0.09437]
[1778206236054,52.89,79562.82,0.0,-0.99943,0.0,0.09382]
[1778206238197,52.89,79562.94,0.0,-0.99943,0.0,0.09383]
[1778206238322,52.89,79562.94,0.0,-0.99943,0.0,0.09383]
[1778206238596,52.89,79562.94,0.0,-0.99943,0.0,0.09383]
[1778206238746,52.89,79563.1,0.0,-0.99943,0.0,0.09385]
[1778206239075,52.89,79562.73,0.0,-0.99943,0.0,0.0938]
[1778206243104,52.89,79559.74,0.0,-0.99943,0.0,0.09343]
[1778206248140,52.89,79562.01,0.0,-0.99943,0.0,0.09371]
[1778206249132,52.89,79562.01,0.0,-0.99943,0.0,0.09371]
[1778206249302,52.89,79562.01,0.0,-0.99943,0.0,0.09371]
[1778206255189,52.89,79560.28,0.0,-0.99943,0.0,0.0935]
[1778206257693,52.89,79560.61,0.0,-0.99943,0.0,0.09354]
[1778206257703,52.89,79560.61,0.0,-0.99943,0.0,0.09354]
[1778206258671,52.89,79560.29,0.0,-0.99943,0.0,0.0935]
[1778206258825,52.89,79560.29,0.0,-0.99943,0.0,0.0935]
[1778206259217,52.89,79559.87,0.0,-0.99943,0.0,0.09345]
[1778206261231,52.89,79568.14,0.0,-0.99942,0.0,0.09448]
[1778206261856,52.89,79568.14,0.0,-0.99942,0.0,0.09448]
[1778206261986,52.89,79568.14,0.0,-0.99942,0.0,0.09448]
[1778206262238,52.89,79576.56,0.0,-0.99941,0.0,0.09555]
[1778206263245,52.89,79576.62,0.0,-0.99941,0.0,0.09556]
[1778206267343,52.89,79576.87,0.0,-0.99941,0.0,0.09559]
[1778206267444,52.89,79576.9,0.0,-0.99941,0.0,0.0956]
[1778206269287,52.89,79580.51,0.0,-0.99941,0.0,0.09606]
[1778206274236,52.89,79581.23,0.0,-0.99941,0.0,0.09615]
[1778206274323,52.89,79583.75,0.0,-0.99941,0.0,0.09647]
[1778206279359,52.89,79594.02,0.0,-0.9994,0.0,0.0978]
[1778206280366,52.89,79587.56,0.0,-0.9994,0.0,0.09697]
[1778206281373,52.89,79584.62,0.0,-0.99941,0.0,0.09659]
[1778206281723,52.89,79584.62,0.0,-0.99941,0.0,0.09659]
[1778206281830,52.89,79584.62,0.0,-0.99941,0.0,0.09659]
[1778206282830,52.89,79585.54,0.0,-0.99941,0.0,0.0967]
[1778206282893,52.89,79585.54,0.0,-0.99941,0.0,0.0967]
[1778206283387,52.89,79585.46,0.0,-0.99941,0.0,0.09669]
[1778206287811,52.89,79585.49,0.0,-0.99941,0.0,0.0967]
[1778206287968,52.89,79585.49,0.0,-0.99941,0.0,0.0967]
[1778206288422,52.89,79588.64,0.0,-0.9994,0.0,0.0971]
[1778206293457,52.89,79587.42,0.0,-0.99941,0.0,0.09663]
[1778206296478,52.89,79590.62,0.0,-0.9994,0.0,0.09705]
[1778206297011,52.89,79590.62,0.0,-0.9994,0.0,0.09705]
[1778206297112,52.89,79590.62,0.0,-0.9994,0.0,0.09705]
[1778206297485,52.89,79594.12,0.0,-0.9994,0.0,0.0975]
[1778206298300,52.89,79594.12,0.0,-0.9994,0.0,0.0975]
[1778206298360,52.89,79594.12,0.0,-0.9994,0.0,0.0975]
[1778206298492,52.89,79595.39,0.0,-0.9994,0.0,0.09766]
[1778206300506,52.89,79599.28,0.0,-0.9994,0.0,0.09817]
[1778206301148,52.89,79599.28,0.0,-0.9994,0.0,0.09817]
[1778206301170,52.89,79599.28,0.0,-0.9994,0.0,0.09817]
[1778206302337,52.89,79600.21,0.0,-0.9994,0.0,0.09829]
[1778206302520,52.89,79603.61,0.0,-0.99939,0.0,0.09874]
[1778206305541,52.89,79611.19,0.0,-0.99939,0.0,0.09974]
[1778206307591,52.89,79611.8,0.0,-0.99939,0.0,0.09982]
[1778206307620,52.89,79613.6,0.0,-0.99938,0.0,0.10006]
[1778206309569,52.89,79617.98,0.0,-0.99938,0.0,0.10064]
[1778206311583,52.89,79620.55,0.0,-0.99938,0.0,0.10099]
[1778206313597,52.89,79623.35,0.0,-0.99938,0.0,0.10136]
[1778206317176,52.89,79621.59,0.0,-0.99938,0.0,0.10113]
[1778206317261,52.89,79621.59,0.0,-0.99938,0.0,0.10113]
[1778206317627,52.89,79620.79,0.0,-0.99938,0.0,0.10102]
[1778206318792,52.89,79622.29,0.0,-0.99938,0.0,0.10122]
[1778206318861,52.89,79622.29,0.0,-0.99938,0.0,0.10122]
[1778206320646,52.89,79619.43,0.0,-0.99938,0.0,0.10084]
[1778206321653,52.89,79614.73,0.0,-0.99938,0.0,0.10021]
[1778206322350,52.89,79614.73,0.0,-0.99938,0.0,0.10021]
[1778206322412,52.89,79614.73,0.0,-0.99938,0.0,0.10021]
[1778206322681,52.89,79614.73,0.0,-0.99938,0.0,0.10021]
[1778206322804,52.89,79615.93,0.0,-0.99938,0.0,0.10037]
[1778206323667,52.89,79615.5,0.0,-0.99938,0.0,0.10031]
[1778206324674,52.89,79619.69,0.0,-0.99938,0.0,0.10087]
[1778206325380,52.89,79619.69,0.0,-0.99938,0.0,0.10087]
[1778206325681,52.89,79626.06,0.0,-0.99937,0.0,0.10173]
[1778206325858,52.89,79626.06,0.0,-0.99937,0.0,0.10173]
[1778206326688,52.89,79629.26,0.0,-0.99937,0.0,0.10216]
[1778206329709,52.89,79633.21,0.0,-0.99937,0.0,0.1027]
[1778206329987,52.89,79633.21,0.0,-0.99937,0.0,0.1027]
[1778206330009,52.89,79633.21,0.0,-0.99937,0.0,0.1027]
[1778206331337,52.89,79633.23,0.0,-0.99937,0.0,0.1027]
[1778206331513,52.89,79633.23,0.0,-0.99937,0.0,0.1027]
[1778206331723,52.89,79638.84,0.0,-0.99936,0.0,0.10346]
[1778206332730,52.89,79642.41,0.0,-0.99936,0.0,0.10395]
[1778206333269,52.89,79642.41,0.0,-0.99936,0.0,0.10395]
[1778206333350,52.89,79642.41,0.0,-0.99936,0.0,0.10395]
[1778206334744,52.89,79647.23,0.0,-0.99935,0.0,0.10462]
[1778206337340,52.89,79647.21,0.0,-0.99935,0.0,0.10462]
[1778206337437,52.89,79647.25,0.0,-0.99935,0.0,0.10462]
[1778206339859,52.89,79648.74,0.0,-0.99935,0.0,0.10483]
[1778206339899,52.89,79648.8,0.0,-0.99935,0.0,0.10484]
[1778206343807,52.89,79644.97,0.0,-0.99936,0.0,0.10431]
[1778206344822,52.89,79639.75,0.0,-0.99936,0.0,0.10359]
[1778206345829,52.89,79633.09,0.0,-0.99937,0.0,0.10268]
[1778206346836,52.89,79628.44,0.0,-0.99937,0.0,0.10205]
[1778206348314,52.89,79628.44,0.0,-0.99937,0.0,0.10205]
[1778206348484,52.89,79628.44,0.0,-0.99937,0.0,0.10205]
[1778206349034,52.89,79630.29,0.0,-0.99937,0.0,0.1023]
[1778206349160,52.89,79630.29,0.0,-0.99937,0.0,0.1023]
[1778206349261,52.89,79629.5,0.0,-0.99937,0.0,0.10219]
[1778206351871,52.89,79630.2,0.0,-0.99937,0.0,0.10196]
[1778206354322,52.89,79629.43,0.0,-0.99937,0.0,0.10185]
[1778206354440,52.89,79629.43,0.0,-0.99937,0.0,0.10185]
[1778206354903,52.89,79630.12,0.0,-0.99937,0.0,0.10195]
[1778206355007,52.89,79630.12,0.0,-0.99937,0.0,0.10195]
[1778206355063,52.89,79630.32,0.0,-0.99937,0.0,0.10198]
[1778206360130,52.89,79630.46,0.0,-0.99937,0.0,0.10199]
[1778206362949,52.89,79633.37,0.0,-0.99937,0.0,0.10239]
[1778206367984,52.89,79634.13,0.0,-0.99937,0.0,0.10249]
[1778206368859,52.89,79634.13,0.0,-0.99937,0.0,0.10249]
[1778206368961,52.89,79634.13,0.0,-0.99937,0.0,0.10249]
[1778206368991,52.89,79634.84,0.0,-0.99937,0.0,0.10259]
[1778206372014,52.89,79626.97,0.0,-0.99937,0.0,0.10152]
[1778206373021,52.89,79623.7,0.0,-0.99938,0.0,0.10108]
[1778206374029,52.89,79625.94,0.0,-0.99938,0.0,0.10138]
[1778206377342,52.89,79625.3,0.0,-0.99938,0.0,0.1013]
[1778206377437,52.89,79625.16,0.0,-0.99938,0.0,0.10128]
[1778206381415,52.89,79625.0,0.0,-0.99938,0.0,0.10126]
[1778206381503,52.89,79625.1,0.0,-0.99938,0.0,0.10127]
[1778206387119,52.89,79627.6,0.0,-0.99937,0.0,0.10161]
[1778206391219,52.89,79627.9,0.0,-0.99937,0.0,0.10165]
[1778206391889,52.89,79626.63,0.0,-0.99937,0.0,0.10148]
[1778206391897,52.89,79626.63,0.0,-0.99937,0.0,0.10148]
[1778206392154,52.89,79624.23,0.0,-0.99938,0.0,0.10115]
[1778206395175,52.89,79616.15,0.0,-0.99938,0.0,0.10007]
[1778206396182,52.89,79614.42,0.0,-0.99939,0.0,0.09985]
[1778206401217,52.89,79615.65,0.0,-0.99938,0.0,0.10001]
[1778206404238,52.89,79612.7,0.0,-0.99939,0.0,0.09962]
[1778206406252,52.89,79610.56,0.0,-0.99939,0.0,0.09933]
[1778206410280,52.89,79612.59,0.0,-0.99939,0.0,0.0996]
[1778206415315,52.89,79611.78,0.0,-0.99939,0.0,0.09917]
[1778206417329,52.89,79609.77,0.0,-0.99939,0.0,0.09891]
[1778206419343,52.89,79613.09,0.0,-0.99939,0.0,0.09935]
[1778206422345,52.89,79613.0,0.0,-0.99939,0.0,0.09934]
[1778206422364,52.89,79612.73,0.0,-0.99939,0.0,0.0993]
[1778206427399,52.89,79611.04,0.0,-0.99939,0.0,0.09908]
[1778206430429,52.89,79611.35,0.0,-0.99939,0.0,0.09912]
[1778206430445,52.89,79610.89,0.0,-0.99939,0.0,0.09906]
[1778206434448,52.89,79612.74,0.0,-0.99939,0.0,0.0993]
[1778206439483,52.89,79614.04,0.0,-0.99939,0.0,0.09947]
[1778206441072,52.89,79613.84,0.0,-0.99939,0.0,0.09945]
[1778206441591,52.89,79613.84,0.0,-0.99939,0.0,0.09945]
[1778206441723,52.89,79613.84,0.0,-0.99939,0.0,0.09945]
[1778206441748,52.89,79613.75,0.0,-0.99939,0.0,0.09943]
[1778206444518,52.89,79611.82,0.0,-0.99939,0.0,0.09918]
[1778206447539,52.89,79615.29,0.0,-0.99939,0.0,0.09964]
[1778206452346,52.89,79616.09,0.0,-0.99939,0.0,0.09974]
[1778206452574,52.89,79616.32,0.0,-0.99939,0.0,0.09977]
[1778206456165,52.89,79616.96,0.0,-0.99939,0.0,0.09986]
[1778206456602,52.89,79616.99,0.0,-0.99939,0.0,0.09986]
[1778206460630,52.89,79620.55,0.0,-0.99938,0.0,0.10034]
[1778206461782,52.89,79623.43,0.0,-0.99938,0.0,0.10072]
[1778206466031,52.89,79623.51,0.0,-0.99938,0.0,0.10073]
[1778206466146,52.89,79623.51,0.0,-0.99938,0.0,0.10073]
[1778206467679,52.89,79626.05,0.0,-0.99938,0.0,0.10107]
[1778206468686,52.89,79632.39,0.0,-0.99937,0.0,0.10193]
[1778206470701,52.89,79634.97,0.0,-0.99937,0.0,0.10228]
[1778206472715,52.89,79637.14,0.0,-0.99937,0.0,0.10224]
[1778206477750,52.89,79637.63,0.0,-0.99937,0.0,0.10231]
[1778206482785,52.89,79638.8,0.0,-0.99937,0.0,0.10247]
[1778206488827,52.89,79638.94,0.0,-0.99937,0.0,0.10249]
[1778206493862,52.89,79636.64,0.0,-0.99937,0.0,0.10217]
[1778206494869,52.89,79634.15,0.0,-0.99937,0.0,0.10184]
[1778206496883,52.89,79631.77,0.0,-0.99937,0.0,0.10152]
[1778206497890,52.89,79625.57,0.0,-0.99938,0.0,0.10068]
[1778206498683,52.89,79625.57,0.0,-0.99938,0.0,0.10068]
[1778206498897,52.89,79622.55,0.0,-0.99938,0.0,0.10028]
[1778206498910,52.89,79622.55,0.0,-0.99938,0.0,0.10028]
[1778206499904,52.89,79617.3,0.0,-0.99939,0.0,0.09958]
[1778206500913,52.89,79614.11,0.0,-0.99939,0.0,0.09916]
[1778206505955,52.89,79613.4,0.0,-0.99939,0.0,0.09907]
[1778206506962,52.89,79611.15,0.0,-0.99939,0.0,0.09877]
[1778206508976,52.89,79609.2,0.0,-0.99939,0.0,0.09851]
[1778206514012,52.89,79609.79,0.0,-0.99939,0.0,0.09859]
[1778206519047,52.89,79609.77,0.0,-0.99939,0.0,0.09859]
[1778206520054,52.89,79612.46,0.0,-0.99939,0.0,0.09894]
[1778206525090,52.89,79612.65,0.0,-0.99939,0.0,0.09897]
[1778206530126,52.89,79613.29,0.0,-0.99939,0.0,0.09905]
[1778206532140,52.89,79614.8,0.0,-0.99939,0.0,0.09893]
[1778206533147,52.89,79617.09,0.0,-0.99939,0.0,0.09923]
[1778206535161,52.89,79620.65,0.0,-0.99939,0.0,0.0997]
[1778206538182,52.89,79618.57,0.0,-0.99939,0.0,0.09943]
[1778206543217,52.89,79615.46,0.0,-0.99939,0.0,0.09902]
[1778206544225,52.89,79610.58,0.0,-0.99939,0.0,0.09838]
[1778206547246,52.89,79608.8,0.0,-0.9994,0.0,0.09814]
[1778206550273,52.89,79606.65,0.0,-0.9994,0.0,0.09786]
[1778206555308,52.89,79602.98,0.0,-0.9994,0.0,0.09739]
[1778206560343,52.89,79602.72,0.0,-0.9994,0.0,0.09735]
[1778206561350,52.89,79612.36,0.0,-0.99939,0.0,0.09861]
[1778206562357,52.89,79613.99,0.0,-0.99939,0.0,0.09882]
[1778206565777,52.89,79614.55,0.0,-0.99939,0.0,0.0989]
[1778206565902,52.89,79614.55,0.0,-0.99939,0.0,0.0989]
[1778206565964,52.89,79616.03,0.0,-0.99939,0.0,0.09909]
[1778206567392,52.89,79617.81,0.0,-0.99939,0.0,0.09933]
[1778206572427,52.89,79615.85,0.0,-0.99939,0.0,0.09907]
[1778206573434,52.89,79610.73,0.0,-0.99939,0.0,0.0984]
[1778206574441,52.89,79599.51,0.0,-0.9994,0.0,0.09694]
[1778206575448,52.89,79595.56,0.0,-0.99941,0.0,0.09643]
[1778206577462,52.89,79597.51,0.0,-0.99941,0.0,0.09668]
[1778206582497,52.89,79596.85,0.0,-0.99941,0.0,0.09659]
[1778206584903,52.89,79596.79,0.0,-0.99941,0.0,0.09658]
[1778206586525,52.89,79591.58,0.0,-0.99941,0.0,0.09591]
[1778206589546,52.89,79593.29,0.0,-0.99941,0.0,0.09613]
[1778206593574,52.89,79594.48,0.0,-0.99941,0.0,0.09597]
[1778206594581,52.89,79588.43,0.0,-0.99942,0.0,0.0952]
[1778206595321,52.89,79588.43,0.0,-0.99942,0.0,0.0952]
[1778206595460,52.89,79588.43,0.0,-0.99942,0.0,0.0952]
[1778206595588,52.89,79586.5,0.0,-0.99942,0.0,0.09496]
[1778206600623,52.89,79586.19,0.0,-0.99942,0.0,0.09492]
[1778206601630,52.89,79588.87,0.0,-0.99942,0.0,0.09526]
[1778206606665,52.89,79588.03,0.0,-0.99942,0.0,0.09515]
[1778206609686,52.89,79584.13,0.0,-0.99942,0.0,0.09466]
[1778206612710,52.89,79582.38,0.0,-0.99942,0.0,0.09443]
[1778206613717,52.89,79571.32,0.0,-0.99943,0.0,0.09305]
[1778206614724,52.89,79567.37,0.0,-0.99943,0.0,0.09255]
[1778206615731,52.89,79566.51,0.0,-0.99943,0.0,0.09245]
[1778206616739,52.89,79562.33,0.0,-0.99944,0.0,0.09193]
[1778206617746,52.89,79558.69,0.0,-0.99944,0.0,0.09148]
[1778206619765,52.89,79554.74,0.0,-0.99944,0.0,0.091]
[1778206620767,52.89,79548.05,0.0,-0.99945,0.0,0.09019]
[1778206621774,52.89,79527.5,0.0,-0.99946,0.0,0.08774]
[1778206622781,52.89,79525.12,0.0,-0.99947,0.0,0.08746]
[1778206623788,52.89,79522.15,0.0,-0.99947,0.0,0.08712]
[1778206625802,52.89,79518.34,0.0,-0.99947,0.0,0.0867]
[1778206627820,52.89,79502.79,0.0,-0.99948,0.0,0.08493]
[1778206628217,52.89,79502.79,0.0,-0.99948,0.0,0.08493]
[1778206628828,52.89,79466.35,0.0,-0.99951,0.0,0.08085]
[1778206629162,52.89,79466.35,0.0,-0.99951,0.0,0.08085]
[1778206629830,52.9,79419.42,0.0,-0.99954,0.0,0.07602]
[1778206630838,52.9,79389.69,0.0,-0.99956,0.0,0.07302]
[1778206631847,52.93,79383.29,0.0,-0.99956,0.0,0.07277]
[1778206632871,52.93,79368.66,0.0,-0.99957,0.0,0.07132]
[1778206633876,52.93,79356.25,0.0,-0.99958,0.0,0.07011]
[1778206634884,52.93,79358.15,0.0,-0.99958,0.0,0.0703]
[1778206635891,52.93,79358.88,0.0,-0.99958,0.0,0.07037]
[1778206636901,52.93,79374.29,0.0,-0.99957,0.0,0.07188]
[1778206638914,52.93,79380.78,0.0,-0.99956,0.0,0.07252]
[1778206639927,52.93,79364.79,0.0,-0.99957,0.0,0.07094]
[1778206640933,52.93,79358.01,0.0,-0.99958,0.0,0.07028]
[1778206644964,52.93,79344.45,0.0,-0.99959,0.0,0.06898]
[1778206645977,52.93,79349.07,0.0,-0.99958,0.0,0.06942]
[1778206651008,52.93,79357.12,0.0,-0.99958,0.0,0.06996]
[1778206652017,52.93,79370.82,0.0,-0.99957,0.0,0.07129]
[1778206653023,52.93,79386.31,0.0,-0.99956,0.0,0.07282]
[1778206654030,52.93,79395.6,0.0,-0.99955,0.0,0.07376]
[1778206655038,52.93,79398.04,0.0,-0.99955,0.0,0.074]
[1778206657053,52.93,79382.42,0.0,-0.99956,0.0,0.07244]
[1778206658060,52.93,79375.57,0.0,-0.99957,0.0,0.07176]
[1778206659067,52.93,79376.34,0.0,-0.99957,0.0,0.07183]
[1778206661081,52.93,79387.66,0.0,-0.99956,0.0,0.07296]
[1778206662088,52.93,79390.51,0.0,-0.99956,0.0,0.07324]
[1778206663095,52.93,79398.6,0.0,-0.99955,0.0,0.07406]
[1778206664102,52.93,79405.8,0.0,-0.99955,0.0,0.07479]
[1778206665109,52.93,79407.12,0.0,-0.99955,0.0,0.07493]
[1778206667126,52.93,79417.6,0.0,-0.99954,0.0,0.07601]
[1778206671154,52.93,79406.04,0.0,-0.99955,0.0,0.07482]
[1778206672387,52.93,79394.56,0.0,-0.99956,0.0,0.07365]
[1778206673172,52.93,79374.59,0.0,-0.99957,0.0,0.07166]
[1778206674179,52.93,79361.77,0.0,-0.99958,0.0,0.07041]
[1778206675186,52.93,79369.16,0.0,-0.99957,0.0,0.07113]
[1778206676533,52.93,79369.87,0.0,-0.99957,0.0,0.0712]
[1778206682235,52.93,79365.44,0.0,-0.99957,0.0,0.07076]
[1778206684249,52.93,79362.52,0.0,-0.99958,0.0,0.07048]
[1778206685256,52.93,79376.9,0.0,-0.99957,0.0,0.07189]
[1778206686263,52.93,79393.88,0.0,-0.99956,0.0,0.07358]
[1778206687270,52.93,79391.2,0.0,-0.99956,0.0,0.07331]
[1778206692313,52.93,79389.75,0.0,-0.99956,0.0,0.07317]
[1778206694328,52.93,79382.33,0.0,-0.99956,0.0,0.07243]
[1778206696342,52.93,79396.07,0.0,-0.99955,0.0,0.0738]
[1778206697349,52.93,79399.1,0.0,-0.99955,0.0,0.07411]
[1778206702429,52.93,79390.47,0.0,-0.99956,0.0,0.07324]
[1778206707464,52.93,79390.68,0.0,-0.99956,0.0,0.07326]
[1778206711492,52.93,79399.06,0.0,-0.99955,0.0,0.07386]
[1778206713506,52.93,79402.71,0.0,-0.99955,0.0,0.07423]
[1778206715520,52.93,79395.26,0.0,-0.99956,0.0,0.07347]
[1778206717537,52.93,79390.6,0.0,-0.99956,0.0,0.073]
[1778206722572,52.93,79384.11,0.0,-0.99956,0.0,0.07236]
[1778206727616,52.93,79387.59,0.0,-0.99956,0.0,0.0727]
[1778206728621,52.93,79372.63,0.0,-0.99957,0.0,0.07122]
[1778206729628,52.93,79368.86,0.0,-0.99957,0.0,0.07085]
[1778206731649,52.93,79357.21,0.0,-0.99958,0.0,0.06973]
[1778206734671,52.93,79351.42,0.0,-0.99958,0.0,0.06917]
[1778206739706,52.93,79352.26,0.0,-0.99958,0.0,0.06925]
[1778206744741,52.93,79361.97,0.0,-0.99958,0.0,0.07019]
[1778206746755,52.93,79371.8,0.0,-0.99957,0.0,0.07114]
[1778206748769,52.93,79375.77,0.0,-0.99957,0.0,0.07153]
[1778206750783,52.93,79386.56,0.0,-0.99956,0.0,0.0726]
[1778206755818,52.93,79382.99,0.0,-0.99956,0.0,0.07224]
[1778206757833,52.93,79375.04,0.0,-0.99957,0.0,0.07146]
[1778206760854,52.93,79367.08,0.0,-0.99957,0.0,0.07068]
[1778206762868,52.93,79366.22,0.0,-0.99958,0.0,0.0706]
[1778206767903,52.93,79357.73,0.0,-0.99958,0.0,0.06978]
[1778206768875,52.93,79357.73,0.0,-0.99958,0.0,0.06978]
[1778206769105,52.93,79357.73,0.0,-0.99958,0.0,0.06978]
[1778206769206,52.93,79358.89,0.0,-0.99958,0.0,0.06989]
[1778206769407,52.93,79358.89,0.0,-0.99958,0.0,0.06989]
[1778206769538,52.93,79358.89,0.0,-0.99958,0.0,0.06989]
[1778206773032,52.93,79359.26,0.0,-0.99958,0.0,0.06968]
[1778206773137,52.93,79359.26,0.0,-0.99958,0.0,0.06968]
[1778206773195,52.93,79359.26,0.0,-0.99958,0.0,0.06968]
[1778206773238,52.93,79358.42,0.0,-0.99958,0.0,0.0696]
[1778206773328,52.93,79358.42,0.0,-0.99958,0.0,0.0696]
[1778206773947,52.93,79362.03,0.0,-0.99958,0.0,0.06995]
[1778206774956,52.93,79367.17,0.0,-0.99958,0.0,0.07045]
[1778206777165,52.93,79368.07,0.0,-0.99958,0.0,0.07053]
[1778206777265,52.93,79368.07,0.0,-0.99958,0.0,0.07053]
[1778206777173,52.93,79373.27,0.0,-0.99957,0.0,0.07104]
[1778206777372,52.93,79373.27,0.0,-0.99957,0.0,0.07104]
[1778206777512,52.93,79373.27,0.0,-0.99957,0.0,0.07104]
[1778206777977,52.93,79373.03,0.0,-0.99957,0.0,0.07102]
[1778206783015,52.93,79375.05,0.0,-0.99957,0.0,0.07122]
[1778206783595,52.93,79375.05,0.0,-0.99957,0.0,0.07122]
[1778206783604,52.93,79375.05,0.0,-0.99957,0.0,0.07122]
[1778206786036,52.93,79380.02,0.0,-0.99957,0.0,0.0717]
[1778206786488,52.93,79380.02,0.0,-0.99957,0.0,0.0717]
[1778206786605,52.93,79380.02,0.0,-0.99957,0.0,0.0717]
[1778206786952,52.93,79380.02,0.0,-0.99957,0.0,0.0717]
[1778206787090,52.93,79380.02,0.0,-0.99957,0.0,0.0717]
[1778206787161,52.93,79383.31,0.0,-0.99957,0.0,0.07203]
[1778206789057,52.93,79385.44,0.0,-0.99956,0.0,0.07224]
[1778206793225,52.93,79385.74,0.0,-0.99956,0.0,0.07227]
[1778206793085,52.93,79382.22,0.0,-0.99957,0.0,0.07192]
[1778206793313,52.93,79382.22,0.0,-0.99957,0.0,0.07192]
[1778206793966,52.93,79382.22,0.0,-0.99957,0.0,0.07192]
[1778206794080,52.93,79382.22,0.0,-0.99957,0.0,0.07192]
[1778206794092,52.93,79380.01,0.0,-0.99957,0.0,0.0717]
[1778206798120,52.93,79374.92,0.0,-0.99957,0.0,0.0712]
[1778206799003,52.93,79374.92,0.0,-0.99957,0.0,0.0712]
[1778206799133,52.93,79374.92,0.0,-0.99957,0.0,0.0712]
[1778206799234,52.93,79370.36,0.0,-0.99957,0.0,0.07076]
[1778206800134,52.93,79373.69,0.0,-0.99957,0.0,0.07108]
[1778206801141,52.93,79378.84,0.0,-0.99957,0.0,0.07159]
[1778206801736,52.93,79378.84,0.0,-0.99957,0.0,0.07159]
[1778206801890,52.93,79378.84,0.0,-0.99957,0.0,0.07159]
[1778206802150,52.93,79373.62,0.0,-0.99957,0.0,0.07108]
[1778206802488,52.93,79373.62,0.0,-0.99957,0.0,0.07108]
[1778206802609,52.93,79373.62,0.0,-0.99957,0.0,0.07108]
[1778206803157,52.93,79373.48,0.0,-0.99957,0.0,0.07106]
[1778206804164,52.93,79380.55,0.0,-0.99957,0.0,0.07176]
[1778206805171,52.93,79382.97,0.0,-0.99957,0.0,0.072]
[1778206806405,52.93,79381.17,0.0,-0.99957,0.0,0.07182]
[1778206806523,52.93,79381.17,0.0,-0.99957,0.0,0.07182]
[1778206806837,52.93,79381.17,0.0,-0.99957,0.0,0.07182]
[1778206806966,52.93,79381.17,0.0,-0.99957,0.0,0.07182]
[1778206807185,52.93,79381.36,0.0,-0.99957,0.0,0.07184]
[1778206812220,52.93,79380.48,0.0,-0.99957,0.0,0.07175]
[1778206814401,52.93,79381.32,0.0,-0.99957,0.0,0.07183]
[1778206814525,52.93,79381.32,0.0,-0.99957,0.0,0.07183]
[1778206819269,52.93,79387.85,0.0,-0.99956,0.0,0.07248]
[1778206819450,52.93,79387.85,0.0,-0.99956,0.0,0.07248]
[1778206819593,52.93,79387.85,0.0,-0.99956,0.0,0.07248]
[1778206820941,52.93,79389.37,0.0,-0.99956,0.0,0.07263]
[1778206821096,52.93,79389.37,0.0,-0.99956,0.0,0.07263]
[1778206821283,52.93,79396.7,0.0,-0.99956,0.0,0.07337]
[1778206822290,52.93,79399.57,0.0,-0.99956,0.0,0.07366]
[1778206823297,52.93,79405.45,0.0,-0.99955,0.0,0.07425]
[1778206824304,52.93,79410.91,0.0,-0.99955,0.0,0.07481]
[1778206825311,52.93,79417.36,0.0,-0.99954,0.0,0.07547]
[1778206827682,52.93,79418.38,0.0,-0.99954,0.0,0.07558]
[1778206827694,52.93,79418.38,0.0,-0.99954,0.0,0.07558]
[1778206828332,52.93,79415.43,0.0,-0.99954,0.0,0.07527]
[1778206830986,52.93,79414.24,0.0,-0.99955,0.0,0.07515]
[1778206831081,52.93,79414.24,0.0,-0.99955,0.0,0.07515]
[1778206832772,52.93,79411.72,0.0,-0.99955,0.0,0.07464]
[1778206832893,52.93,79411.72,0.0,-0.99955,0.0,0.07464]
[1778206832927,52.93,79411.67,0.0,-0.99955,0.0,0.07463]
[1778206835285,52.93,79411.92,0.0,-0.99955,0.0,0.07466]
[1778206835293,52.93,79411.92,0.0,-0.99955,0.0,0.07466]
[1778206834374,52.93,79414.08,0.0,-0.99955,0.0,0.07488]
[1778206837395,52.93,79416.7,0.0,-0.99955,0.0,0.07515]
[1778206842036,52.93,79417.21,0.0,-0.99955,0.0,0.0752]
[1778206842154,52.93,79417.21,0.0,-0.99955,0.0,0.0752]
[1778206842703,52.93,79417.11,0.0,-0.99955,0.0,0.07519]
[1778206842771,52.93,79417.11,0.0,-0.99955,0.0,0.07519]
[1778206842864,52.93,79417.59,0.0,-0.99955,0.0,0.07524]
[1778206848303,52.93,79418.27,0.0,-0.99954,0.0,0.07531]
[1778206848444,52.93,79419.49,0.0,-0.99954,0.0,0.07544]
[1778206850486,52.93,79422.21,0.0,-0.99954,0.0,0.07572]
[1778206854226,52.93,79422.57,0.0,-0.99954,0.0,0.07575]
[1778206854297,52.93,79422.57,0.0,-0.99954,0.0,0.07575]
[1778206854327,52.93,79428.87,0.0,-0.99954,0.0,0.07641]
[1778206855789,52.93,79429.46,0.0,-0.99954,0.0,0.07647]
[1778206855798,52.93,79429.46,0.0,-0.99954,0.0,0.07647]
[1778206855839,52.93,79431.35,0.0,-0.99954,0.0,0.07667]
[1778206857535,52.93,79434.03,0.0,-0.99953,0.0,0.07695]
[1778206858557,52.93,79443.41,0.0,-0.99953,0.0,0.07794]
[1778206859556,52.93,79453.35,0.0,-0.99952,0.0,0.07901]
[1778206860563,52.93,79459.27,0.0,-0.99952,0.0,0.07965]
[1778206862577,52.93,79460.7,0.0,-0.99952,0.0,0.0798]
[1778206865604,52.93,79461.12,0.0,-0.99952,0.0,0.07985]
[1778206865666,52.93,79461.12,0.0,-0.99952,0.0,0.07985]
[1778206870480,52.93,79461.8,0.0,-0.99951,0.0,0.07992]
[1778206870615,52.93,79461.8,0.0,-0.99951,0.0,0.07992]
[1778206871549,52.93,79461.94,0.0,-0.99951,0.0,0.07994]
[1778206871679,52.93,79461.94,0.0,-0.99951,0.0,0.07994]
[1778206871724,52.93,79462.15,0.0,-0.99951,0.0,0.07996]
[1778206874665,52.93,79466.83,0.0,-0.99951,0.0,0.08047]
[1778206877357,52.93,79467.69,0.0,-0.99951,0.0,0.08056]
[1778206877686,52.93,79468.81,0.0,-0.99951,0.0,0.08069]
[1778206880230,52.93,79468.05,0.0,-0.99951,0.0,0.0806]
[1778206880292,52.93,79471.28,0.0,-0.99951,0.0,0.08096]
[1778206880708,52.93,79474.53,0.0,-0.99951,0.0,0.08132]
[1778206881714,52.93,79481.8,0.0,-0.9995,0.0,0.08212]
[1778206882721,52.93,79484.36,0.0,-0.9995,0.0,0.08241]
[1778206886751,52.93,79488.78,0.0,-0.9995,0.0,0.0829]
[1778206890657,52.93,79487.2,0.0,-0.9995,0.0,0.08273]
[1778206890714,52.93,79487.2,0.0,-0.9995,0.0,0.08273]
[1778206892162,52.93,79485.79,0.0,-0.9995,0.0,0.08257]
[1778206892269,52.93,79485.79,0.0,-0.9995,0.0,0.08257]
[1778206892362,52.93,79486.79,0.0,-0.9995,0.0,0.0824]
[1778206892792,52.93,79480.78,0.0,-0.9995,0.0,0.08173]
[1778206894323,52.93,79480.78,0.0,-0.9995,0.0,0.08173]
[1778206894446,52.93,79479.16,0.0,-0.9995,0.0,0.08155]
[1778206894806,52.93,79472.61,0.0,-0.99951,0.0,0.08083]
[1778206895813,52.93,79468.33,0.0,-0.99951,0.0,0.08036]
[1778206896820,52.93,79465.89,0.0,-0.99951,0.0,0.0801]
[1778206899990,52.93,79466.51,0.0,-0.99951,0.0,0.08016]
[1778206900105,52.93,79466.51,0.0,-0.99951,0.0,0.08016]
[1778206900180,52.93,79466.51,0.0,-0.99951,0.0,0.08016]
[1778206900232,52.93,79466.51,0.0,-0.99951,0.0,0.08016]
[1778206900323,52.93,79467.88,0.0,-0.99951,0.0,0.08031]
[1778206904876,52.93,79464.8,0.0,-0.99951,0.0,0.07998]
[1778206908762,52.93,79464.99,0.0,-0.99951,0.0,0.08]
[1778206908828,52.93,79464.99,0.0,-0.99951,0.0,0.08]
[1778206908946,52.93,79464.99,0.0,-0.99951,0.0,0.08]
[1778206909050,52.93,79464.99,0.0,-0.99951,0.0,0.08]
[1778206909151,52.93,79465.54,0.0,-0.99951,0.0,0.08006]
[1778206914946,52.93,79467.29,0.0,-0.99951,0.0,0.08025]
[1778206917419,52.93,79468.15,0.0,-0.99951,0.0,0.08034]
[1778206917516,52.93,79468.15,0.0,-0.99951,0.0,0.08034]
[1778206922082,52.93,79467.49,0.0,-0.99951,0.0,0.08027]
[1778206922222,52.93,79467.49,0.0,-0.99951,0.0,0.08027]
[1778206922313,52.93,79473.4,0.0,-0.99951,0.0,0.08092]
[1778206922493,52.93,79473.4,0.0,-0.99951,0.0,0.08092]
[1778206922611,52.93,79473.4,0.0,-0.99951,0.0,0.08092]
[1778206923002,52.93,79473.23,0.0,-0.99951,0.0,0.0809]
[1778206928039,52.93,79473.77,0.0,-0.99951,0.0,0.08096]
[1778206928538,52.93,79473.77,0.0,-0.99951,0.0,0.08096]
[1778206928610,52.93,79473.77,0.0,-0.99951,0.0,0.08096]
[1778206934084,52.93,79469.88,0.0,-0.99951,0.0,0.08053]
[1778206934631,52.93,79469.88,0.0,-0.99951,0.0,0.08053]
[1778206934711,52.93,79469.88,0.0,-0.99951,0.0,0.08053]
[1778206935454,52.93,79470.37,0.0,-0.99951,0.0,0.08059]
[1778206935489,52.93,79470.37,0.0,-0.99951,0.0,0.08059]
[1778206936098,52.93,79470.42,0.0,-0.99951,0.0,0.08059]
[1778206940126,52.93,79472.4,0.0,-0.99951,0.0,0.08081]
[1778206940801,52.93,79472.4,0.0,-0.99951,0.0,0.08081]
[1778206940859,52.93,79472.4,0.0,-0.99951,0.0,0.08081]
[1778206943352,52.93,79474.25,0.0,-0.99951,0.0,0.08101]
[1778206943362,52.93,79474.25,0.0,-0.99951,0.0,0.08101]
[1778206943393,52.93,79480.35,0.0,-0.9995,0.0,0.08169]
[1778206944172,52.93,79480.35,0.0,-0.9995,0.0,0.08169]
[1778206944239,52.93,79480.35,0.0,-0.9995,0.0,0.08169]
[1778206947175,52.93,79474.1,0.0,-0.99951,0.0,0.08099]
[1778206947675,52.93,79474.1,0.0,-0.99951,0.0,0.08099]
[1778206947735,52.93,79474.1,0.0,-0.99951,0.0,0.08099]
[1778206948375,52.93,79474.1,0.0,-0.99951,0.0,0.08099]
[1778206948383,52.93,79474.1,0.0,-0.99951,0.0,0.08099]
[1778206949189,52.93,79474.26,0.0,-0.99951,0.0,0.08101]
[1778206952360,52.93,79474.64,0.0,-0.99951,0.0,0.08105]
[1778206952457,52.93,79474.43,0.0,-0.99951,0.0,0.08076]
[1778206957246,52.93,79481.88,0.0,-0.9995,0.0,0.08158]
[1778206959028,52.93,79483.64,0.0,-0.9995,0.0,0.08178]
[1778206959259,52.93,79484.27,0.0,-0.9995,0.0,0.08185]
[1778206964294,52.93,79484.98,0.0,-0.9995,0.0,0.08193]
[1778206966308,52.93,79488.33,0.0,-0.9995,0.0,0.0823]
[1778206971343,52.93,79489.39,0.0,-0.9995,0.0,0.08242]
[1778206973357,52.93,79483.56,0.0,-0.9995,0.0,0.08177]
[1778206974304,52.93,79483.56,0.0,-0.9995,0.0,0.08177]
[1778206974423,52.93,79483.56,0.0,-0.9995,0.0,0.08177]
[1778206975210,52.93,79484.99,0.0,-0.9995,0.0,0.08193]
[1778206975346,52.93,79484.99,0.0,-0.9995,0.0,0.08193]
[1778206975371,52.93,79487.33,0.0,-0.9995,0.0,0.08219]
[1778206977361,52.93,79486.86,0.0,-0.9995,0.0,0.08213]
[1778206977459,52.93,79486.86,0.0,-0.9995,0.0,0.08213]
[1778206982305,52.93,79488.53,0.0,-0.9995,0.0,0.08232]
[1778206982420,52.93,79488.47,0.0,-0.9995,0.0,0.08231]
[1778206986448,52.93,79492.25,0.0,-0.9995,0.0,0.08274]
[1778206991483,52.93,79493.82,0.0,-0.99949,0.0,0.08291]
[1778206993497,52.93,79495.95,0.0,-0.99949,0.0,0.08315]
[1778206994504,52.93,79487.53,0.0,-0.9995,0.0,0.08221]
[1778206996237,52.93,79487.53,0.0,-0.9995,0.0,0.08221]
[1778206996481,52.93,79487.53,0.0,-0.9995,0.0,0.08221]
[1778206996366,52.93,79474.56,0.0,-0.99951,0.0,0.08077]
[1778206997263,52.93,79474.56,0.0,-0.99951,0.0,0.08077]
[1778206997277,52.93,79474.56,0.0,-0.99951,0.0,0.08077]
[1778206997364,52.93,79472.29,0.0,-0.99951,0.0,0.08052]
[1778207001557,52.93,79474.45,0.0,-0.99951,0.0,0.08076]
[1778207003085,52.93,79474.45,0.0,-0.99951,0.0,0.08076]
[1778207003147,52.93,79474.45,0.0,-0.99951,0.0,0.08076]
[1778207004502,52.93,79474.83,0.0,-0.99951,0.0,0.0808]
[1778207004565,52.93,79475.13,0.0,-0.99951,0.0,0.08084]
[1778207004578,52.93,79477.83,0.0,-0.99951,0.0,0.08113]
[1778207008134,52.93,79478.6,0.0,-0.99951,0.0,0.08122]
[1778207008248,52.93,79478.6,0.0,-0.99951,0.0,0.08122]
[1778207011947,52.93,79479.36,0.0,-0.99951,0.0,0.0813]
[1778207011965,52.93,79479.36,0.0,-0.99951,0.0,0.0813]
[1778207012474,52.93,79479.36,0.0,-0.99951,0.0,0.0813]
[1778207012518,52.93,79479.36,0.0,-0.99951,0.0,0.0813]
[1778207011983,52.93,79487.33,0.0,-0.9995,0.0,0.08191]
[1778207012740,52.93,79490.19,0.0,-0.9995,0.0,0.08223]
[1778207014648,52.93,79492.71,0.0,-0.9995,0.0,0.08251]
[1778207015655,52.93,79495.27,0.0,-0.9995,0.0,0.0828]
[1778207018733,52.93,79495.41,0.0,-0.9995,0.0,0.08282]
[1778207018743,52.93,79495.41,0.0,-0.9995,0.0,0.08282]
[1778207018834,52.93,79496.32,0.0,-0.99949,0.0,0.08292]
[1778207024718,52.93,79496.41,0.0,-0.99949,0.0,0.08293]
[1778207029953,52.93,79496.11,0.0,-0.99949,0.0,0.08289]
[1778207031767,52.93,79500.71,0.0,-0.99949,0.0,0.08341]
[1778207033781,52.93,79502.99,0.0,-0.99949,0.0,0.08367]
[1778207038367,52.93,79502.53,0.0,-0.99949,0.0,0.08362]
[1778207038431,52.93,79502.53,0.0,-0.99949,0.0,0.08362]
[1778207038531,52.93,79503.41,0.0,-0.99949,0.0,0.08372]
[1778207043851,52.93,79504.92,0.0,-0.99949,0.0,0.08389]
[1778207048886,52.93,79507.43,0.0,-0.99949,0.0,0.08418]
[1778207053865,52.93,79508.38,0.0,-0.99949,0.0,0.08428]
[1778207053941,52.93,79478.88,0.0,-0.99951,0.0,0.08098]
[1778207054948,52.93,79457.46,0.0,-0.99952,0.0,0.07865]
[1778207055955,52.93,79455.12,0.0,-0.99952,0.0,0.0784]
[1778207056962,52.93,79457.8,0.0,-0.99952,0.0,0.07868]
[1778207057969,52.93,79461.73,0.0,-0.99952,0.0,0.07911]
[1778207058976,52.93,79465.49,0.0,-0.99952,0.0,0.07951]
[1778207061012,52.93,79466.85,0.0,-0.99952,0.0,0.07966]
[1778207061028,52.93,79466.36,0.0,-0.99952,0.0,0.07961]
[1778207063006,52.93,79469.55,0.0,-0.99951,0.0,0.07995]
[1778207064013,52.93,79475.96,0.0,-0.99951,0.0,0.08066]
[1778207065020,52.93,79480.41,0.0,-0.99951,0.0,0.08114]
[1778207066027,52.93,79473.2,0.0,-0.99951,0.0,0.08035]
[1778207067034,52.93,79469.79,0.0,-0.99951,0.0,0.07998]
[1778207070278,52.93,79469.72,0.0,-0.99951,0.0,0.07997]
[1778207070423,52.93,79469.72,0.0,-0.99951,0.0,0.07997]
[1778207070523,52.93,79470.61,0.0,-0.99951,0.0,0.08007]
[1778207071185,52.93,79470.61,0.0,-0.99951,0.0,0.08007]
[1778207072532,52.93,79469.84,0.0,-0.99952,0.0,0.07972]
[1778207072559,52.93,79470.19,0.0,-0.99952,0.0,0.07975]
[1778207074083,52.93,79474.47,0.0,-0.99951,0.0,0.08022]
[1778207075090,52.93,79478.4,0.0,-0.99951,0.0,0.08065]
[1778207078618,52.93,79478.94,0.0,-0.99951,0.0,0.08071]
[1778207079118,52.93,79479.21,0.0,-0.99951,0.0,0.08074]
[1778207085160,52.93,79479.91,0.0,-0.99951,0.0,0.08082]
[1778207089188,52.93,79482.86,0.0,-0.99951,0.0,0.08114]
[1778207089780,52.93,79482.86,0.0,-0.99951,0.0,0.08114]
[1778207090369,52.93,79482.86,0.0,-0.99951,0.0,0.08114]
[1778207090497,52.93,79482.86,0.0,-0.99951,0.0,0.08114]
[1778207090571,52.93,79483.79,0.0,-0.99951,0.0,0.08124]
[1778207094223,52.93,79485.52,0.0,-0.9995,0.0,0.08144]
[1778207099258,52.93,79487.27,0.0,-0.9995,0.0,0.08163]
[1778207100266,52.93,79480.38,0.0,-0.99951,0.0,0.08087]
[1778207101273,52.93,79474.87,0.0,-0.99951,0.0,0.08026]
[1778207102280,52.93,79478.26,0.0,-0.99951,0.0,0.08064]
[1778207103287,52.93,79481.09,0.0,-0.99951,0.0,0.08095]
[1778207104294,52.93,79483.45,0.0,-0.99951,0.0,0.08121]
[1778207108322,52.93,79486.92,0.0,-0.9995,0.0,0.08159]
[1778207112350,52.93,79489.4,0.0,-0.9995,0.0,0.08187]
[1778207116385,52.93,79492.41,0.0,-0.9995,0.0,0.0822]
[1778207117367,52.93,79492.41,0.0,-0.9995,0.0,0.0822]
[1778207117392,52.93,79492.98,0.0,-0.9995,0.0,0.08227]
[1778207120317,52.93,79493.29,0.0,-0.9995,0.0,0.0823]
[1778207120391,52.93,79493.29,0.0,-0.9995,0.0,0.0823]
[1778207125448,52.93,79494.1,0.0,-0.9995,0.0,0.08239]
[1778207127370,52.93,79494.42,0.0,-0.9995,0.0,0.08243]
[1778207127462,52.93,79494.48,0.0,-0.9995,0.0,0.08243]
[1778207131679,52.93,79493.97,0.0,-0.9995,0.0,0.0821]
[1778207132366,52.93,79493.97,0.0,-0.9995,0.0,0.0821]
[1778207137532,52.93,79494.61,0.0,-0.9995,0.0,0.08217]
[1778207138828,52.93,79494.61,0.0,-0.9995,0.0,0.08217]
[1778207139546,52.93,79494.75,0.0,-0.9995,0.0,0.08219]
[1778207144581,52.93,79494.51,0.0,-0.9995,0.0,0.08216]
[1778207149616,52.93,79495.01,0.0,-0.9995,0.0,0.08222]
[1778207151930,52.93,79495.87,0.0,-0.9995,0.0,0.08231]
[1778207152031,52.93,79495.87,0.0,-0.9995,0.0,0.08231]
[1778207152637,52.93,79496.0,0.0,-0.9995,0.0,0.08233]
[1778207157673,52.93,79496.16,0.0,-0.9995,0.0,0.08234]
[1778207162496,52.93,79495.66,0.0,-0.9995,0.0,0.08229]
[1778207162501,52.93,79495.63,0.0,-0.9995,0.0,0.08229]
[1778207163715,52.93,79498.13,0.0,-0.9995,0.0,0.08257]
[1778207164722,52.93,79502.84,0.0,-0.99949,0.0,0.08309]
[1778207166736,52.93,79508.28,0.0,-0.99949,0.0,0.08371]
[1778207169244,52.93,79508.34,0.0,-0.99949,0.0,0.08372]
[1778207169345,52.93,79508.2,0.0,-0.99949,0.0,0.0837]
[1778207173785,52.93,79498.57,0.0,-0.9995,0.0,0.08261]
[1778207174792,52.93,79494.54,0.0,-0.9995,0.0,0.08216]
[1778207176814,52.93,79496.21,0.0,-0.9995,0.0,0.08235]
[1778207176875,52.93,79496.21,0.0,-0.9995,0.0,0.08235]
[1778207179828,52.93,79488.09,0.0,-0.9995,0.0,0.08145]
[1778207180834,52.93,79479.97,0.0,-0.99951,0.0,0.08055]
[1778207181841,52.93,79466.91,0.0,-0.99952,0.0,0.07913]
[1778207182848,52.93,79466.17,0.0,-0.99952,0.0,0.07905]
[1778207183855,52.93,79463.55,0.0,-0.99952,0.0,0.07877]
[1778207185814,52.93,79463.39,0.0,-0.99952,0.0,0.07875]
[1778207185880,52.93,79463.39,0.0,-0.99952,0.0,0.07875]
[1778207185919,52.93,79464.03,0.0,-0.99952,0.0,0.07882]
[1778207187050,52.93,79464.03,0.0,-0.99952,0.0,0.07882]
[1778207187082,52.93,79464.03,0.0,-0.99952,0.0,0.07882]
[1778207190904,52.93,79470.1,0.0,-0.99952,0.0,0.07948]
[1778207192011,52.93,79470.1,0.0,-0.99952,0.0,0.07948]
[1778207192099,52.93,79470.1,0.0,-0.99952,0.0,0.07948]
[1778207192115,52.93,79471.85,0.0,-0.99952,0.0,0.0794]
[1778207192918,52.93,79476.6,0.0,-0.99951,0.0,0.07991]
[1778207193777,52.93,79476.6,0.0,-0.99951,0.0,0.07991]
[1778207193789,52.93,79476.6,0.0,-0.99951,0.0,0.07991]
[1778207195939,52.93,79479.24,0.0,-0.99951,0.0,0.0802]
[1778207198960,52.93,79483.11,0.0,-0.99951,0.0,0.08062]
[1778207200729,52.93,79483.24,0.0,-0.99951,0.0,0.08064]
[1778207200844,52.93,79483.24,0.0,-0.99951,0.0,0.08064]
[1778207201274,52.93,79483.24,0.0,-0.99951,0.0,0.08064]
[1778207201282,52.93,79483.24,0.0,-0.99951,0.0,0.08064]
[1778207201493,52.93,79483.24,0.0,-0.99951,0.0,0.08064]
[1778207201543,52.93,79483.39,0.0,-0.99951,0.0,0.08066]
[1778207202374,52.93,79483.39,0.0,-0.99951,0.0,0.08066]
[1778207202394,52.93,79483.91,0.0,-0.99951,0.0,0.08071]
[1778207205686,52.93,79482.64,0.0,-0.99951,0.0,0.08057]
[1778207205706,52.93,79482.8,0.0,-0.99951,0.0,0.08059]
[1778207211044,52.93,79482.82,0.0,-0.99951,0.0,0.08059]
[1778207216079,52.93,79483.36,0.0,-0.99951,0.0,0.08065]
[1778207217086,52.93,79478.65,0.0,-0.99951,0.0,0.08014]
[1778207218287,52.93,79478.65,0.0,-0.99951,0.0,0.08014]
[1778207218293,52.93,79478.65,0.0,-0.99951,0.0,0.08014]
[1778207218442,52.93,79476.31,0.0,-0.99951,0.0,0.07988]
[1778207219100,52.93,79467.72,0.0,-0.99952,0.0,0.07895]
[1778207220107,52.93,79462.53,0.0,-0.99952,0.0,0.07839]
[1778207220796,52.93,79462.53,0.0,-0.99952,0.0,0.07839]
[1778207220870,52.93,79462.53,0.0,-0.99952,0.0,0.07839]
[1778207221114,52.93,79455.55,0.0,-0.99953,0.0,0.07765]
[1778207222121,52.93,79455.07,0.0,-0.99953,0.0,0.0776]
[1778207222998,52.93,79455.07,0.0,-0.99953,0.0,0.0776]
[1778207223120,52.93,79455.07,0.0,-0.99953,0.0,0.0776]
[1778207225142,52.93,79457.68,0.0,-0.99953,0.0,0.07788]
[1778207228042,52.93,79456.76,0.0,-0.99953,0.0,0.07778]
[1778207228148,52.93,79456.76,0.0,-0.99953,0.0,0.07778]
[1778207228163,52.93,79461.19,0.0,-0.99952,0.0,0.07825]
[1778207228909,52.93,79461.19,0.0,-0.99952,0.0,0.07825]
[1778207229007,52.93,79461.19,0.0,-0.99952,0.0,0.07825]
[1778207229170,52.93,79466.72,0.0,-0.99952,0.0,0.07884]
[1778207234206,52.93,79465.51,0.0,-0.99952,0.0,0.07871]
[1778207238234,52.93,79467.3,0.0,-0.99952,0.0,0.07891]
[1778207239553,52.93,79467.3,0.0,-0.99952,0.0,0.07891]
[1778207239566,52.93,79467.3,0.0,-0.99952,0.0,0.07891]
[1778207239654,52.93,79467.96,0.0,-0.99952,0.0,0.07898]
[1778207240248,52.93,79469.42,0.0,-0.99952,0.0,0.07913]
[1778207241535,52.93,79469.42,0.0,-0.99952,0.0,0.07913]
[1778207241595,52.93,79469.42,0.0,-0.99952,0.0,0.07913]
[1778207244276,52.93,79471.11,0.0,-0.99952,0.0,0.07932]
[1778207251325,52.93,79471.7,0.0,-0.99952,0.0,0.07911]
[1778207252332,52.93,79473.3,0.0,-0.99952,0.0,0.07929]
[1778207254207,52.93,79473.99,0.0,-0.99952,0.0,0.07936]
[1778207254218,52.93,79473.99,0.0,-0.99952,0.0,0.07936]
[1778207254346,52.93,79474.67,0.0,-0.99952,0.0,0.07943]
[1778207255353,52.93,79472.82,0.0,-0.99952,0.0,0.07923]
[1778207255918,52.93,79472.82,0.0,-0.99952,0.0,0.07923]
[1778207256007,52.93,79472.82,0.0,-0.99952,0.0,0.07923]
[1778207258490,52.93,79473.09,0.0,-0.99952,0.0,0.07926]
[1778207258552,52.93,79473.09,0.0,-0.99952,0.0,0.07926]
[1778207258664,52.93,79473.09,0.0,-0.99952,0.0,0.07926]
[1778207258751,52.93,79476.41,0.0,-0.99952,0.0,0.07962]
[1778207265424,52.93,79476.92,0.0,-0.99952,0.0,0.07968]
[1778207268862,52.93,79476.99,0.0,-0.99952,0.0,0.07971]
[1778207268981,52.93,79476.99,0.0,-0.99952,0.0,0.07971]
[1778207273618,52.93,79477.05,0.0,-0.99951,0.0,0.07975]
[1778207273633,52.93,79477.05,0.0,-0.99951,0.0,0.07975]
[1778207273719,52.94,79472.71,0.0,-0.99952,0.0,0.07931]
[1778207274853,52.94,79472.76,0.0,-0.99952,0.0,0.07931]
[1778207274927,52.94,79472.76,0.0,-0.99952,0.0,0.07931]
[1778207279488,52.94,79473.15,0.0,-0.99952,0.0,0.0794]
[1778207279518,52.94,79473.15,0.0,-0.99952,0.0,0.0794]
[1778207279669,52.94,79473.15,0.0,-0.99952,0.0,0.0794]
[1778207279770,52.94,79473.8,0.0,-0.99952,0.0,0.07949]
[1778207284560,52.94,79466.55,0.0,-0.99952,0.0,0.07876]
[1778207285567,52.94,79464.47,0.0,-0.99952,0.0,0.07854]
[1778207285825,52.94,79464.47,0.0,-0.99952,0.0,0.07854]
[1778207285977,52.94,79464.47,0.0,-0.99952,0.0,0.07854]
[1778207287581,52.94,79465.86,0.0,-0.99952,0.0,0.07871]
[1778207289595,52.94,79467.03,0.0,-0.99952,0.0,0.07884]
[1778207290602,52.95,79468.51,0.0,-0.99952,0.0,0.07902]
[1778207291727,52.95,79468.51,0.0,-0.99952,0.0,0.07902]
[1778207291793,52.95,79468.51,0.0,-0.99952,0.0,0.07902]
[1778207292205,52.95,79468.3,0.0,-0.99952,0.0,0.07901]
[1778207292303,52.95,79468.3,0.0,-0.99952,0.0,0.07901]
[1778207292616,52.95,79466.12,0.0,-0.99952,0.0,0.07878]
[1778207293623,52.95,79463.98,0.0,-0.99952,0.0,0.07857]
[1778207298660,52.95,79455.13,0.0,-0.99953,0.0,0.07763]
[1778207299665,52.95,79453.57,0.0,-0.99953,0.0,0.07747]
[1778207300936,52.95,79452.62,0.0,-0.99953,0.0,0.07737]
[1778207301014,52.95,79452.62,0.0,-0.99953,0.0,0.07737]
[1778207303693,52.95,79455.7,0.0,-0.99953,0.0,0.07769]
[1778207304700,52.95,79461.21,0.0,-0.99952,0.0,0.07828]
[1778207305397,52.95,79461.21,0.0,-0.99952,0.0,0.07828]
[1778207305402,52.95,79461.21,0.0,-0.99952,0.0,0.07828]
[1778207305707,52.95,79465.99,0.0,-0.99952,0.0,0.07879]
[1778207306714,52.95,79468.08,0.0,-0.99952,0.0,0.07902]
[1778207307124,52.95,79468.08,0.0,-0.99952,0.0,0.07902]
[1778207307160,52.95,79468.08,0.0,-0.99952,0.0,0.07902]
[1778207307512,52.95,79468.08,0.0,-0.99952,0.0,0.07902]
[1778207307721,52.95,79467.37,0.0,-0.99952,0.0,0.07895]
[1778207312756,52.95,79466.44,0.0,-0.99952,0.0,0.07859]
[1778207313763,52.95,79465.34,0.0,-0.99952,0.0,0.07847]
[1778207314483,52.95,79465.34,0.0,-0.99952,0.0,0.07847]
[1778207314770,52.95,79460.16,0.0,-0.99953,0.0,0.07793]
[1778207317515,52.95,79459.38,0.0,-0.99953,0.0,0.07786]
[1778207317791,52.95,79459.86,0.0,-0.99953,0.0,0.07793]
[1778207320759,52.95,79458.93,0.0,-0.99953,0.0,0.07783]
[1778207320812,52.95,79459.06,0.0,-0.99953,0.0,0.07784]
[1778207325847,52.95,79459.34,0.0,-0.99953,0.0,0.07787]
[1778207330499,52.95,79460.06,0.0,-0.99953,0.0,0.07795]
[1778207330540,52.95,79460.06,0.0,-0.99953,0.0,0.07795]
[1778207330912,52.95,79459.55,0.0,-0.99953,0.0,0.0779]
[1778207331058,52.95,79459.55,0.0,-0.99953,0.0,0.0779]
[1778207331243,52.95,79462.44,0.0,-0.99952,0.0,0.0782]
[1778207332896,52.95,79467.41,0.0,-0.99952,0.0,0.07876]
[1778207336299,52.96,79467.96,0.0,-0.99952,0.0,0.07885]
[1778207336793,52.96,79467.96,0.0,-0.99952,0.0,0.07885]
[1778207336856,52.96,79467.96,0.0,-0.99952,0.0,0.07885]
[1778207337931,52.96,79470.04,0.0,-0.99952,0.0,0.07911]
[1778207338938,52.96,79468.51,0.0,-0.99952,0.0,0.07896]
[1778207341959,52.96,79462.97,0.0,-0.99952,0.0,0.0784]
[1778207342966,52.96,79461.55,0.0,-0.99952,0.0,0.07826]
[1778207344427,52.96,79461.55,0.0,-0.99952,0.0,0.07826]
[1778207344438,52.96,79461.55,0.0,-0.99952,0.0,0.07826]
[1778207347377,52.96,79461.66,0.0,-0.99952,0.0,0.07829]
[1778207349064,52.96,79461.66,0.0,-0.99952,0.0,0.07829]
[1778207349136,52.96,79461.73,0.0,-0.99952,0.0,0.0783]
[1778207355050,52.96,79462.37,0.0,-0.99952,0.0,0.07837]
[1778207360086,52.97,79462.83,0.0,-0.99952,0.0,0.07847]
[1778207366128,52.97,79462.72,0.0,-0.99952,0.0,0.07855]
[1778207368142,52.97,79464.33,0.0,-0.99952,0.0,0.07875]
[1778207372693,52.98,79464.15,0.0,-0.99952,0.0,0.07851]
[1778207373177,52.98,79469.04,0.0,-0.99952,0.0,0.07906]
[1778207375249,52.98,79469.53,0.0,-0.99952,0.0,0.07913]
[1778207375325,52.98,79469.53,0.0,-0.99952,0.0,0.07913]
[1778207377415,52.98,79469.4,0.0,-0.99952,0.0,0.07914]
[1778207380553,52.98,79469.19,0.0,-0.99952,0.0,0.07913]
[1778207380654,52.98,79469.19,0.0,-0.99952,0.0,0.07917]
[1778207382516,52.98,79469.15,0.0,-0.99952,0.0,0.07916]
[1778207382614,52.98,79469.13,0.0,-0.99952,0.0,0.07917]
[1778207386525,52.98,79469.97,0.0,-0.99952,0.0,0.07928]
[1778207386644,52.98,79469.97,0.0,-0.99952,0.0,0.07928]
[1778207386779,52.98,79469.97,0.0,-0.99952,0.0,0.07928]
[1778207386820,52.98,79469.97,0.0,-0.99952,0.0,0.07928]
[1778207386866,52.98,79474.06,0.0,-0.99951,0.0,0.07972]
[1778207387896,52.98,79474.06,0.0,-0.99951,0.0,0.07972]
[1778207387908,52.98,79479.87,0.0,-0.99951,0.0,0.08036]
[1778207389289,52.99,79472.3,0.0,-0.99952,0.0,0.07955]
[1778207390296,52.99,79472.93,0.0,-0.99952,0.0,0.07963]
[1778207395331,52.99,79473.98,0.0,-0.99951,0.0,0.0798]
[1778207397938,52.99,79473.99,0.0,-0.99951,0.0,0.07982]
[1778207398078,52.99,79473.99,0.0,-0.99951,0.0,0.07982]
[1778207398352,52.99,79474.33,0.0,-0.99951,0.0,0.07987]
[1778207401914,52.99,79475.68,0.0,-0.99951,0.0,0.08003]
[1778207401923,52.99,79475.68,0.0,-0.99951,0.0,0.08003]
[1778207406408,53.0,79478.45,0.0,-0.99951,0.0,0.08039]
[1778207410436,53.0,79471.39,0.0,-0.99952,0.0,0.07966]
[1778207411443,53.0,79471.39,0.0,-0.99952,0.0,0.07966]
[1778207411450,53.0,79471.39,0.0,-0.99952,0.0,0.07966]
[1778207411546,53.0,79469.98,0.0,-0.99952,0.0,0.07951]
[1778207412382,53.0,79469.98,0.0,-0.99952,0.0,0.07951]
[1778207412450,53.0,79469.38,0.0,-0.99952,0.0,0.07946]
[1778207417572,53.0,79468.46,0.0,-0.99952,0.0,0.07939]
[1778207417673,53.0,79468.42,0.0,-0.99952,0.0,0.0794]
[1778207423527,53.01,79468.84,0.0,-0.99952,0.0,0.07951]
[1778207428562,53.01,79469.46,0.0,-0.99952,0.0,0.07964]
[1778207431334,53.01,79468.05,0.0,-0.99952,0.0,0.07951]
[1778207431468,53.01,79468.05,0.0,-0.99952,0.0,0.07951]
[1778207431583,53.01,79468.19,0.0,-0.99952,0.0,0.07927]
[1778207433752,53.01,79469.54,0.0,-0.99952,0.0,0.07943]
[1778207433869,53.01,79469.54,0.0,-0.99952,0.0,0.07943]
[1778207433853,53.01,79469.15,0.0,-0.99952,0.0,0.07941]
[1778207434606,53.01,79469.84,0.0,-0.99952,0.0,0.07948]
[1778207435539,53.01,79469.84,0.0,-0.99952,0.0,0.07948]
[1778207435617,53.01,79453.69,0.0,-0.99953,0.0,0.07776]
[1778207436624,53.02,79448.29,0.0,-0.99953,0.0,0.0772]
[1778207437631,53.02,79444.22,0.0,-0.99953,0.0,0.07677]
[1778207439645,53.02,79444.3,0.0,-0.99953,0.0,0.07678]
[1778207440652,53.02,79449.65,0.0,-0.99953,0.0,0.07735]
[1778207441659,53.02,79453.14,0.0,-0.99953,0.0,0.07772]
[1778207443878,53.02,79452.69,0.0,-0.99953,0.0,0.07767]
[1778207443885,53.02,79452.69,0.0,-0.99953,0.0,0.07767]
[1778207444206,53.02,79452.62,0.0,-0.99953,0.0,0.07766]
[1778207444268,53.02,79452.62,0.0,-0.99953,0.0,0.07766]
[1778207444272,53.02,79452.62,0.0,-0.99953,0.0,0.07766]
[1778207445689,53.02,79463.88,0.0,-0.99952,0.0,0.07886]
[1778207447704,53.02,79461.88,0.0,-0.99952,0.0,0.07865]
[1778207448712,53.02,79457.82,0.0,-0.99952,0.0,0.07821]
[1778207449795,53.02,79457.82,0.0,-0.99952,0.0,0.07821]
[1778207449917,53.02,79457.82,0.0,-0.99952,0.0,0.07821]
[1778207449923,53.02,79454.49,0.0,-0.99953,0.0,0.07786]
[1778207453748,53.02,79450.36,0.0,-0.99953,0.0,0.07742]
[1778207456774,53.02,79446.43,0.0,-0.99953,0.0,0.07706]
[1778207457383,53.02,79446.43,0.0,-0.99953,0.0,0.07706]
[1778207457452,53.02,79446.43,0.0,-0.99953,0.0,0.07706]
[1778207457780,53.02,79444.86,0.0,-0.99953,0.0,0.07691]
[1778207458787,53.02,79442.69,0.0,-0.99953,0.0,0.07668]
[1778207462058,53.02,79443.5,0.0,-0.99953,0.0,0.07677]
[1778207462815,53.02,79442.06,0.0,-0.99953,0.0,0.07662]
[1778207467850,53.02,79442.27,0.0,-0.99953,0.0,0.07668]
[1778207470994,53.02,79444.24,0.0,-0.99953,0.0,0.07692]
[1778207471134,53.03,79444.77,0.0,-0.99953,0.0,0.077]
[1778207471878,53.03,79444.89,0.0,-0.99953,0.0,0.07703]
[1778207476913,53.03,79443.88,0.0,-0.99953,0.0,0.07696]
[1778207479171,53.03,79443.46,0.0,-0.99953,0.0,0.07691]
[1778207479301,53.03,79443.46,0.0,-0.99953,0.0,0.07691]
[1778207479381,53.03,79443.46,0.0,-0.99953,0.0,0.07691]
[1778207481948,53.03,79446.02,0.0,-0.99953,0.0,0.07718]
[1778207483925,53.03,79447.69,0.0,-0.99953,0.0,0.07736]
[1778207483981,53.03,79447.69,0.0,-0.99953,0.0,0.07736]
[1778207484773,53.03,79449.24,0.0,-0.99953,0.0,0.07752]
[1778207484969,53.03,79451.35,0.0,-0.99953,0.0,0.07775]
[1778207485151,53.03,79451.35,0.0,-0.99953,0.0,0.07775]
[1778207485976,53.03,79455.51,0.0,-0.99952,0.0,0.07819]
[1778207487991,53.03,79473.14,0.0,-0.99951,0.0,0.08009]
[1778207488998,53.03,79476.06,0.0,-0.99951,0.0,0.08041]
[1778207490849,53.03,79476.54,0.0,-0.99951,0.0,0.08046]
[1778207491017,53.03,79476.54,0.0,-0.99951,0.0,0.08046]
[1778207496047,53.04,79475.7,0.0,-0.99951,0.0,0.08029]
[1778207497389,53.04,79475.7,0.0,-0.99951,0.0,0.08029]
[1778207497410,53.04,79476.17,0.0,-0.99951,0.0,0.08037]
[1778207499257,53.04,79476.26,0.0,-0.99951,0.0,0.0804]
[1778207499347,53.05,79476.26,0.0,-0.99951,0.0,0.08043]
[1778207501082,53.05,79480.07,0.0,-0.99951,0.0,0.08091]
[1778207503096,53.05,79483.37,0.0,-0.9995,0.0,0.08133]
[1778207504103,53.05,79489.14,0.0,-0.9995,0.0,0.082]
[1778207505785,53.05,79489.14,0.0,-0.9995,0.0,0.082]
[1778207505906,53.05,79489.14,0.0,-0.9995,0.0,0.082]
[1778207506005,53.05,79490.67,0.0,-0.9995,0.0,0.08217]
[1778207511153,53.05,79489.48,0.0,-0.9995,0.0,0.08204]
[1778207512393,53.05,79489.48,0.0,-0.9995,0.0,0.08204]
[1778207512409,53.05,79487.91,0.0,-0.9995,0.0,0.08186]
[1778207516190,53.05,79488.32,0.0,-0.9995,0.0,0.08191]
[1778207516200,53.06,79491.68,0.0,-0.9995,0.0,0.08231]
[1778207521223,53.06,79495.58,0.0,-0.99949,0.0,0.08288]
[1778207522839,53.06,79495.58,0.0,-0.99949,0.0,0.08288]
[1778207522902,53.06,79495.58,0.0,-0.99949,0.0,0.08288]
[1778207522940,53.07,79497.9,0.0,-0.99949,0.0,0.08319]
[1778207523237,53.07,79500.61,0.0,-0.99949,0.0,0.0835]
[1778207525146,53.07,79501.34,0.0,-0.99949,0.0,0.0836]
[1778207525210,53.07,79501.34,0.0,-0.99949,0.0,0.0836]
[1778207526258,53.07,79507.83,0.0,-0.99948,0.0,0.08438]
[1778207534314,53.08,79513.32,0.0,-0.99948,0.0,0.08518]
[1778207535321,53.08,79517.2,0.0,-0.99948,0.0,0.08565]
[1778207536823,53.08,79517.2,0.0,-0.99948,0.0,0.08565]
[1778207536829,53.08,79517.2,0.0,-0.99948,0.0,0.08565]
[1778207538099,53.08,79519.11,0.0,-0.99947,0.0,0.08591]
[1778207538264,53.08,79519.11,0.0,-0.99947,0.0,0.08591]
[1778207538365,53.08,79519.11,0.0,-0.99947,0.0,0.08592]
[1778207541363,53.09,79523.41,0.0,-0.99947,0.0,0.08646]
[1778207542352,53.09,79523.41,0.0,-0.99947,0.0,0.08646]
[1778207542386,53.09,79523.41,0.0,-0.99947,0.0,0.08646]
[1778207542896,53.09,79523.41,0.0,-0.99947,0.0,0.08646]
[1778207542955,53.09,79523.41,0.0,-0.99947,0.0,0.08646]
[1778207543029,53.09,79523.92,0.0,-0.99947,0.0,0.08655]
[1778207543377,53.09,79514.52,0.0,-0.99948,0.0,0.08546]
[1778207544384,53.09,79521.25,0.0,-0.99947,0.0,0.08626]
[1778207545733,53.09,79521.25,0.0,-0.99947,0.0,0.08626]
[1778207545863,53.09,79521.25,0.0,-0.99947,0.0,0.08626]
[1778207545900,53.09,79524.09,0.0,-0.99947,0.0,0.08661]
[1778207551434,53.09,79523.7,0.0,-0.99947,0.0,0.08627]
[1778207552441,53.09,79526.73,0.0,-0.99947,0.0,0.08662]
[1778207553595,53.09,79526.73,0.0,-0.99947,0.0,0.08662]
[1778207553660,53.09,79526.73,0.0,-0.99947,0.0,0.08662]
[1778207555462,53.09,79533.35,0.0,-0.99946,0.0,0.0874]
[1778207556705,53.09,79533.35,0.0,-0.99946,0.0,0.0874]
[1778207556824,53.09,79533.35,0.0,-0.99946,0.0,0.0874]
[1778207556860,53.09,79537.87,0.0,-0.99946,0.0,0.08796]
[1778207558004,53.09,79537.87,0.0,-0.99946,0.0,0.08796]
[1778207558120,53.09,79539.16,0.0,-0.99946,0.0,0.08812]
[1778207562511,53.09,79548.45,0.0,-0.99945,0.0,0.08923]
[1778207563518,53.09,79548.99,0.0,-0.99945,0.0,0.08929]
[1778207564525,53.09,79551.37,0.0,-0.99945,0.0,0.08958]
[1778207565274,53.09,79551.37,0.0,-0.99945,0.0,0.08958]
[1778207565288,53.09,79551.37,0.0,-0.99945,0.0,0.08958]
[1778207567006,53.09,79551.92,0.0,-0.99945,0.0,0.08964]
[1778207567085,53.09,79551.92,0.0,-0.99945,0.0,0.08964]
[1778207567032,53.09,79553.31,0.0,-0.99945,0.0,0.08981]
[1778207567546,53.09,79554.68,0.0,-0.99945,0.0,0.08998]
[1778207569560,53.09,79557.27,0.0,-0.99944,0.0,0.09029]
[1778207571099,53.09,79557.27,0.0,-0.99944,0.0,0.09029]
[1778207571257,53.09,79558.96,0.0,-0.99944,0.0,0.0905]
[1778207571574,53.09,79565.8,0.0,-0.99944,0.0,0.09133]
[1778207572581,53.09,79572.9,0.0,-0.99943,0.0,0.09221]
[1778207573588,53.09,79574.26,0.0,-0.99943,0.0,0.09238]
[1778207575388,53.09,79574.78,0.0,-0.99943,0.0,0.09244]
[1778207575492,53.09,79574.78,0.0,-0.99943,0.0,0.09244]
[1778207576829,53.09,79576.03,0.0,-0.99943,0.0,0.0926]
[1778207576930,53.09,79582.64,0.0,-0.99942,0.0,0.09342]
[1778207577616,53.09,79593.01,0.0,-0.99942,0.0,0.09473]
[1778207578623,53.09,79595.68,0.0,-0.99941,0.0,0.09507]
[1778207582651,53.09,79592.22,0.0,-0.99942,0.0,0.09463]
[1778207583879,53.09,79592.22,0.0,-0.99942,0.0,0.09463]
[1778207583969,53.09,79591.38,0.0,-0.99942,0.0,0.09452]
[1778207588071,53.09,79591.09,0.0,-0.99942,0.0,0.09449]
[1778207588693,53.09,79591.37,0.0,-0.99942,0.0,0.09452]
[1778207593728,53.09,79591.7,0.0,-0.99942,0.0,0.09456]
[1778207594881,53.09,79591.7,0.0,-0.99942,0.0,0.09456]
[1778207594975,53.09,79592.08,0.0,-0.99942,0.0,0.09461]
[1778207596750,53.09,79601.47,0.0,-0.99941,0.0,0.09581]
[1778207597757,53.09,79605.43,0.0,-0.99941,0.0,0.09632]
[1778207598764,53.09,79609.81,0.0,-0.9994,0.0,0.09688]
[1778207600778,53.09,79613.7,0.0,-0.9994,0.0,0.09738]
[1778207602391,53.09,79612.72,0.0,-0.9994,0.0,0.09726]
[1778207602792,53.09,79612.69,0.0,-0.9994,0.0,0.09725]
[1778207603799,53.09,79615.19,0.0,-0.9994,0.0,0.09758]
[1778207606832,53.09,79616.77,0.0,-0.9994,0.0,0.09778]
[1778207606908,53.09,79617.73,0.0,-0.99939,0.0,0.09791]
[1778207612862,53.09,79620.15,0.0,-0.99939,0.0,0.0979]
[1778207614876,53.09,79624.3,0.0,-0.99939,0.0,0.09845]
[1778207616178,53.09,79624.1,0.0,-0.99939,0.0,0.09842]
[1778207616337,53.09,79624.1,0.0,-0.99939,0.0,0.09842]
[1778207617897,53.09,79636.43,0.0,-0.99938,0.0,0.10005]
[1778207618905,53.09,79642.12,0.0,-0.99938,0.0,0.10081]
[1778207619912,53.09,79647.98,0.0,-0.99937,0.0,0.1016]
[1778207620913,53.09,79647.98,0.0,-0.99937,0.0,0.1016]
[1778207620918,53.09,79649.93,0.0,-0.99937,0.0,0.10186]
[1778207621925,53.09,79652.25,0.0,-0.99937,0.0,0.10218]
[1778207623939,53.09,79648.01,0.0,-0.99937,0.0,0.1016]
[1778207626668,53.09,79647.23,0.0,-0.99937,0.0,0.1015]
[1778207626702,53.09,79647.23,0.0,-0.99937,0.0,0.1015]
[1778207626960,53.09,79647.9,0.0,-0.99937,0.0,0.10159]
[1778207629981,53.09,79653.13,0.0,-0.99937,0.0,0.1023]
[1778207631410,53.09,79654.94,0.0,-0.99936,0.0,0.10254]
[1778207631513,53.09,79654.94,0.0,-0.99936,0.0,0.10254]
[1778207631995,53.09,79655.29,0.0,-0.99936,0.0,0.10259]
[1778207634010,53.09,79648.19,0.0,-0.99937,0.0,0.10163]
[1778207635017,53.09,79644.56,0.0,-0.99937,0.0,0.10114]
[1778207639045,53.09,79649.29,0.0,-0.99937,0.0,0.10178]
[1778207641059,53.09,79652.21,0.0,-0.99937,0.0,0.10217]
[1778207642066,53.09,79648.87,0.0,-0.99937,0.0,0.10172]
[1778207644080,53.09,79646.71,0.0,-0.99937,0.0,0.10143]
[1778207646094,53.09,79648.95,0.0,-0.99937,0.0,0.10173]
[1778207648108,53.09,79637.18,0.0,-0.99938,0.0,0.10015]
[1778207649115,53.09,79634.09,0.0,-0.99938,0.0,0.09974]
[1778207650122,53.09,79631.36,0.0,-0.99938,0.0,0.09938]
[1778207653143,53.09,79629.13,0.0,-0.99939,0.0,0.09908]
[1778207654150,53.09,79626.69,0.0,-0.99939,0.0,0.09876]
[1778207656164,53.09,79624.06,0.0,-0.99939,0.0,0.09842]
[1778207657171,53.09,79619.79,0.0,-0.99939,0.0,0.09786]
[1778207662206,53.09,79619.5,0.0,-0.9994,0.0,0.09782]
[1778207667241,53.09,79619.09,0.0,-0.9994,0.0,0.09777]
[1778207670262,53.09,79614.05,0.0,-0.9994,0.0,0.09711]
[1778207672276,53.09,79608.87,0.0,-0.99941,0.0,0.09613]
[1778207677312,53.09,79607.39,0.0,-0.99941,0.0,0.09594]
[1778207682347,53.09,79606.99,0.0,-0.99941,0.0,0.09588]
[1778207685368,53.09,79610.95,0.0,-0.9994,0.0,0.09639]
[1778207690403,53.09,79613.48,0.0,-0.9994,0.0,0.09672]
[1778207695439,53.09,79614.16,0.0,-0.9994,0.0,0.09681]
[1778207697452,53.09,79617.51,0.0,-0.9994,0.0,0.09724]
[1778207698459,53.09,79630.39,0.0,-0.99939,0.0,0.09893]
[1778207699466,53.09,79631.4,0.0,-0.99939,0.0,0.09906]
[1778207703946,53.09,79629.94,0.0,-0.99939,0.0,0.09887]
[1778207704047,53.09,79632.91,0.0,-0.99939,0.0,0.09926]
[1778207704501,53.09,79639.09,0.0,-0.99938,0.0,0.10008]
[1778207705508,53.09,79641.51,0.0,-0.99938,0.0,0.1004]
[1778207709536,53.09,79645.65,0.0,-0.99937,0.0,0.10095]
[1778207714579,53.09,79622.29,0.0,-0.99939,0.0,0.09786]
[1778207715586,53.09,79616.47,0.0,-0.9994,0.0,0.09711]
[1778207716593,53.09,79612.41,0.0,-0.9994,0.0,0.09658]
[1778207719998,53.09,79613.51,0.0,-0.9994,0.0,0.09672]
[1778207720044,53.09,79608.92,0.0,-0.99941,0.0,0.09613]
[1778207720621,53.09,79605.18,0.0,-0.99941,0.0,0.09565]
[1778207721648,53.09,79605.18,0.0,-0.99941,0.0,0.09565]
[1778207721911,53.09,79605.18,0.0,-0.99941,0.0,0.09565]
[1778207722312,53.09,79606.0,0.0,-0.99941,0.0,0.09576]
[1778207725657,53.09,79602.66,0.0,-0.99941,0.0,0.09533]
[1778207726663,53.09,79597.57,0.0,-0.99942,0.0,0.09468]
[1778207727670,53.09,79594.48,0.0,-0.99942,0.0,0.09429]
[1778207728677,53.09,79600.3,0.0,-0.99941,0.0,0.09503]
[1778207729684,53.09,79603.81,0.0,-0.99941,0.0,0.09548]
[1778207730600,53.09,79603.81,0.0,-0.99941,0.0,0.09548]
[1778207730658,53.09,79603.81,0.0,-0.99941,0.0,0.09548]
[1778207730661,53.09,79603.81,0.0,-0.99941,0.0,0.09548]
[1778207730709,53.09,79603.81,0.0,-0.99941,0.0,0.09548]
[1778207730808,53.09,79605.3,0.0,-0.99941,0.0,0.09567]
[1778207732705,53.09,79605.46,0.0,-0.99941,0.0,0.09537]
[1778207733712,53.09,79608.71,0.0,-0.99941,0.0,0.09579]
[1778207734719,53.09,79611.94,0.0,-0.99941,0.0,0.0962]
[1778207735713,53.09,79611.94,0.0,-0.99941,0.0,0.0962]
[1778207736733,53.09,79605.33,0.0,-0.99941,0.0,0.09536]
[1778207738747,53.09,79600.16,0.0,-0.99942,0.0,0.0947]
[1778207739754,53.09,79595.69,0.0,-0.99942,0.0,0.09413]
[1778207740761,53.09,79591.96,0.0,-0.99942,0.0,0.09367]
[1778207745796,53.09,79594.44,0.0,-0.99942,0.0,0.09398]
[1778207746891,53.09,79594.44,0.0,-0.99942,0.0,0.09398]
[1778207746937,53.09,79597.49,0.0,-0.99942,0.0,0.09436]
[1778207748830,53.09,79598.21,0.0,-0.99942,0.0,0.09445]
[1778207748931,53.09,79599.01,0.0,-0.99942,0.0,0.09455]
[1778207751838,53.09,79595.07,0.0,-0.99942,0.0,0.09406]
[1778207752845,53.09,79591.75,0.0,-0.99942,0.0,0.09364]
[1778207756873,53.09,79594.47,0.0,-0.99942,0.0,0.09398]
[1778207761908,53.09,79592.95,0.0,-0.99942,0.0,0.09379]
[1778207762656,53.09,79592.95,0.0,-0.99942,0.0,0.09379]
[1778207764929,53.09,79588.39,0.0,-0.99943,0.0,0.09322]
[1778207766943,53.09,79579.13,0.0,-0.99943,0.0,0.09207]
[1778207767950,53.09,79574.61,0.0,-0.99944,0.0,0.09151]
[1778207769964,53.09,79576.97,0.0,-0.99943,0.0,0.0918]
[1778207774999,53.09,79574.04,0.0,-0.99944,0.0,0.09144]
[1778207776010,53.09,79566.51,0.0,-0.99944,0.0,0.09052]
[1778207776849,53.09,79566.51,0.0,-0.99944,0.0,0.09052]
[1778207778023,53.09,79566.8,0.0,-0.99944,0.0,0.09055]
[1778207783058,53.09,79551.62,0.0,-0.99945,0.0,0.08872]
[1778207784065,53.09,79546.14,0.0,-0.99946,0.0,0.08807]
[1778207785072,53.09,79546.17,0.0,-0.99946,0.0,0.08807]
[1778207786079,53.09,79541.41,0.0,-0.99946,0.0,0.08751]
[1778207788093,53.09,79538.85,0.0,-0.99946,0.0,0.08721]
[1778207789100,53.09,79536.0,0.0,-0.99947,0.0,0.08687]
[1778207791114,53.09,79540.92,0.0,-0.99946,0.0,0.08716]
[1778207796150,53.09,79534.31,0.0,-0.99947,0.0,0.08639]
[1778207797157,53.09,79529.28,0.0,-0.99947,0.0,0.0858]
[1778207798164,53.09,79522.85,0.0,-0.99948,0.0,0.08506]
[1778207799171,53.09,79515.57,0.0,-0.99948,0.0,0.08422]
[1778207800178,53.09,79516.76,0.0,-0.99948,0.0,0.08436]
[1778207804207,53.09,79514.45,0.0,-0.99949,0.0,0.08409]
[1778207805214,53.09,79508.71,0.0,-0.99949,0.0,0.08344]
[1778207806221,53.09,79512.75,0.0,-0.99949,0.0,0.0839]
[1778207807228,53.09,79519.04,0.0,-0.99948,0.0,0.08462]
[1778207809242,53.09,79521.16,0.0,-0.99948,0.0,0.08486]
[1778207809488,53.09,79521.16,0.0,-0.99948,0.0,0.08486]
[1778207812263,53.09,79526.09,0.0,-0.99948,0.0,0.08543]
[1778207817298,53.09,79526.75,0.0,-0.99948,0.0,0.08551]
[1778207818782,53.09,79527.19,0.0,-0.99948,0.0,0.08556]
[1778207819312,53.09,79526.12,0.0,-0.99948,0.0,0.08543]
[1778207822335,53.09,79523.53,0.0,-0.99948,0.0,0.08514]
[1778207823342,53.09,79527.03,0.0,-0.99948,0.0,0.08554]
[1778207825356,53.09,79530.19,0.0,-0.99947,0.0,0.08591]
[1778207826363,53.09,79525.84,0.0,-0.99948,0.0,0.0854]
[1778207827370,53.09,79522.53,0.0,-0.99948,0.0,0.08502]
[1778207832405,53.09,79524.65,0.0,-0.99948,0.0,0.08526]
[1778207833412,53.09,79528.26,0.0,-0.99947,0.0,0.08568]
[1778207834419,53.09,79525.11,0.0,-0.99948,0.0,0.08532]
[1778207836433,53.09,79522.95,0.0,-0.99948,0.0,0.08507]
[1778207841469,53.09,79522.06,0.0,-0.99948,0.0,0.08497]
[1778207846504,53.09,79523.65,0.0,-0.99948,0.0,0.08515]
[1778207851539,53.09,79523.29,0.0,-0.99948,0.0,0.08482]
[1778207852546,53.09,79530.78,0.0,-0.99947,0.0,0.08569]
[1778207853553,53.09,79534.76,0.0,-0.99947,0.0,0.08615]
[1778207854684,53.09,79534.76,0.0,-0.99947,0.0,0.08615]
[1778207854785,53.09,79537.24,0.0,-0.99947,0.0,0.08644]
[1778207856574,53.09,79527.64,0.0,-0.99948,0.0,0.08532]
[1778207857581,53.09,79528.43,0.0,-0.99948,0.0,0.08541]
[1778207858588,53.09,79526.07,0.0,-0.99948,0.0,0.08514]
[1778207862616,53.09,79523.22,0.0,-0.99948,0.0,0.08481]
[1778207864630,53.09,79520.8,0.0,-0.99948,0.0,0.08454]
[1778207867651,53.09,79524.76,0.0,-0.99948,0.0,0.08499]
[1778207868658,53.09,79531.47,0.0,-0.99947,0.0,0.08577]
[1778207870442,53.09,79534.93,0.0,-0.99947,0.0,0.08617]
[1778207871603,53.09,79535.16,0.0,-0.99947,0.0,0.0862]
[1778207871679,53.09,79533.93,0.0,-0.99947,0.0,0.08605]
[1778207876714,53.09,79534.45,0.0,-0.99947,0.0,0.08611]
[1778207878728,53.09,79538.09,0.0,-0.99947,0.0,0.08654]
[1778207881368,53.09,79539.55,0.0,-0.99947,0.0,0.08671]
[1778207881900,53.09,79540.66,0.0,-0.99947,0.0,0.08684]
[1778207882002,53.09,79540.18,0.0,-0.99947,0.0,0.08678]
[1778207887791,53.09,79538.19,0.0,-0.99947,0.0,0.08655]
[1778207892826,53.09,79536.38,0.0,-0.99947,0.0,0.08634]
[1778207894840,53.09,79539.07,0.0,-0.99947,0.0,0.08665]
[1778207896855,53.09,79535.27,0.0,-0.99947,0.0,0.08621]
[1778207898869,53.09,79531.28,0.0,-0.99947,0.0,0.08574]
[1778207900884,53.09,79529.11,0.0,-0.99948,0.0,0.08549]
[1778207901891,53.09,79526.05,0.0,-0.99948,0.0,0.08514]
[1778207903905,53.09,79523.17,0.0,-0.99948,0.0,0.08481]
[1778207908941,53.09,79502.08,0.0,-0.9995,0.0,0.08242]
[1778207909948,53.09,79501.22,0.0,-0.9995,0.0,0.08232]
[1778207910955,53.09,79498.54,0.0,-0.9995,0.0,0.08202]
[1778207911962,53.09,79499.07,0.0,-0.9995,0.0,0.0818]
[1778207915991,53.09,79506.55,0.0,-0.99949,0.0,0.08264]
[1778207917753,53.09,79506.22,0.0,-0.99949,0.0,0.0826]
[1778207918470,53.09,79506.22,0.0,-0.99949,0.0,0.0826]
[1778207919011,53.09,79506.43,0.0,-0.99949,0.0,0.08263]
[1778207921025,53.09,79508.82,0.0,-0.99949,0.0,0.08289]
[1778207926062,53.09,79512.24,0.0,-0.99949,0.0,0.08328]
[1778207930090,53.09,79514.65,0.0,-0.99949,0.0,0.08355]
[1778207935125,53.09,79515.31,0.0,-0.99949,0.0,0.08363]
[1778207940160,53.09,79515.12,0.0,-0.99949,0.0,0.08361]
[1778207942174,53.09,79521.32,0.0,-0.99948,0.0,0.08431]
[1778207945195,53.09,79522.22,0.0,-0.99948,0.0,0.08441]
[1778207949223,53.09,79514.44,0.0,-0.99949,0.0,0.08353]
[1778207950230,53.09,79511.33,0.0,-0.99949,0.0,0.08318]
[1778207952244,53.09,79511.08,0.0,-0.99949,0.0,0.08315]
[1778207953251,53.09,79507.66,0.0,-0.99949,0.0,0.08276]
[1778207955266,53.09,79505.35,0.0,-0.9995,0.0,0.0825]
[1778207956274,53.09,79502.56,0.0,-0.9995,0.0,0.08219]
[1778207961308,53.09,79502.2,0.0,-0.9995,0.0,0.08215]
[1778207966343,53.09,79504.46,0.0,-0.9995,0.0,0.0824]
[1778207971378,53.09,79505.18,0.0,-0.9995,0.0,0.08221]
[1778207976413,53.09,79503.99,0.0,-0.9995,0.0,0.08207]
[1778207981448,53.09,79504.77,0.0,-0.9995,0.0,0.08216]
[1778207983066,53.09,79505.41,0.0,-0.9995,0.0,0.08223]
[1778207983462,53.09,79506.46,0.0,-0.9995,0.0,0.08235]
[1778207985476,53.09,79509.07,0.0,-0.99949,0.0,0.08264]
[1778207986483,53.09,79515.55,0.0,-0.99949,0.0,0.08337]
[1778207987490,53.09,79520.42,0.0,-0.99949,0.0,0.08393]
[1778207990511,53.09,79523.18,0.0,-0.99948,0.0,0.08424]
[1778207994539,53.09,79527.45,0.0,-0.99948,0.0,0.08473]
[1778207999574,53.09,79530.38,0.0,-0.99948,0.0,0.08507]
[1778208000581,53.09,79533.89,0.0,-0.99948,0.0,0.08547]
[1778208002595,53.09,79529.64,0.0,-0.99948,0.0,0.08498]
[1778208007689,53.09,79529.94,0.0,-0.99948,0.0,0.08502]
[1778208009703,53.09,79532.21,0.0,-0.99948,0.0,0.08528]
[1778208012724,53.09,79529.0,0.0,-0.99948,0.0,0.08491]
[1778208015745,53.09,79535.12,0.0,-0.99947,0.0,0.08561]
[1778208017759,53.09,79536.24,0.0,-0.99947,0.0,0.08574]
[1778208021787,53.09,79538.52,0.0,-0.99947,0.0,0.08601]
[1778208026822,53.09,79537.33,0.0,-0.99947,0.0,0.08587]
[1778208030850,53.09,79539.94,0.0,-0.99947,0.0,0.08617]
[1778208034878,53.09,79539.9,0.0,-0.99947,0.0,0.08588]
[1778208037899,53.09,79542.28,0.0,-0.99947,0.0,0.08616]
[1778208042934,53.09,79542.78,0.0,-0.99947,0.0,0.08622]
[1778208046962,53.09,79545.4,0.0,-0.99947,0.0,0.08652]
[1778208050990,53.09,79549.24,0.0,-0.99947,0.0,0.08697]
[1778208056025,53.09,79548.35,0.0,-0.99947,0.0,0.08687]
[1778208060053,53.09,79559.32,0.0,-0.99946,0.0,0.08816]
[1778208061060,53.09,79560.13,0.0,-0.99946,0.0,0.08826]
[1778208064081,53.09,79563.02,0.0,-0.99945,0.0,0.08861]
[1778208066611,53.09,79561.87,0.0,-0.99946,0.0,0.08847]
[1778208067102,53.09,79562.39,0.0,-0.99946,0.0,0.08853]
[1778208069681,53.09,79561.57,0.0,-0.99946,0.0,0.08843]
[1778208071130,53.09,79556.16,0.0,-0.99946,0.0,0.08779]
[1778208072137,53.09,79552.58,0.0,-0.99946,0.0,0.08737]
[1778208077172,53.09,79554.08,0.0,-0.99946,0.0,0.08754]
[1778208083214,53.09,79554.78,0.0,-0.99946,0.0,0.08763]
[1778208088249,53.09,79554.33,0.0,-0.99946,0.0,0.08757]
[1778208088735,53.09,79554.33,0.0,-0.99946,0.0,0.08757]
[1778208089256,53.09,79554.06,0.0,-0.99946,0.0,0.08754]
[1778208094291,53.09,79553.45,0.0,-0.99946,0.0,0.08717]
[1778208097312,53.09,79542.85,0.0,-0.99947,0.0,0.08593]
[1778208098319,53.09,79540.69,0.0,-0.99947,0.0,0.08568]
[1778208099326,53.09,79541.77,0.0,-0.99947,0.0,0.08581]
[1778208104361,53.09,79543.08,0.0,-0.99947,0.0,0.08596]
[1778208109397,53.09,79544.26,0.0,-0.99947,0.0,0.0861]
[1778208111411,53.09,79547.21,0.0,-0.99947,0.0,0.08644]
[1778208116446,53.09,79548.03,0.0,-0.99947,0.0,0.08654]
[1778208121481,53.09,79547.76,0.0,-0.99947,0.0,0.08651]
[1778208124502,53.09,79550.47,0.0,-0.99947,0.0,0.08682]
[1778208130544,53.09,79549.75,0.0,-0.99947,0.0,0.08674]
[1778208131551,53.09,79554.91,0.0,-0.99946,0.0,0.08735]
[1778208132558,53.09,79558.78,0.0,-0.99946,0.0,0.0878]
[1778208133565,53.09,79555.45,0.0,-0.99946,0.0,0.08741]
[1778208135579,53.09,79550.38,0.0,-0.99947,0.0,0.08681]
[1778208140614,53.09,79549.37,0.0,-0.99947,0.0,0.0867]
[1778208145649,53.09,79549.49,0.0,-0.99947,0.0,0.08671]
[1778208150684,53.09,79551.53,0.0,-0.99947,0.0,0.08695]
[1778208151691,53.09,79551.67,0.0,-0.99947,0.0,0.08667]
[1778208154712,53.09,79553.92,0.0,-0.99947,0.0,0.08694]
[1778208159747,53.09,79553.36,0.0,-0.99947,0.0,0.08687]
[1778208162768,53.09,79556.48,0.0,-0.99946,0.0,0.08724]
[1778208165789,53.09,79559.81,0.0,-0.99946,0.0,0.08763]
[1778208170827,53.09,79559.83,0.0,-0.99946,0.0,0.08764]
[1778208172841,53.09,79562.29,0.0,-0.99946,0.0,0.08793]
[1778208177876,53.09,79564.92,0.0,-0.99946,0.0,0.08824]
[1778208182911,53.09,79565.25,0.0,-0.99946,0.0,0.08828]
[1778208185932,53.09,79567.52,0.0,-0.99945,0.0,0.08855]
[1778208190967,53.09,79568.01,0.0,-0.99945,0.0,0.08861]
[1778208196002,53.09,79567.76,0.0,-0.99945,0.0,0.08858]
[1778208201037,53.09,79565.78,0.0,-0.99946,0.0,0.08834]
[1778208202044,53.09,79562.66,0.0,-0.99946,0.0,0.08797]
[1778208203051,53.09,79558.25,0.0,-0.99946,0.0,0.08745]
[1778208208267,53.09,79559.36,0.0,-0.99946,0.0,0.08758]
[1778208208361,53.09,79559.3,0.0,-0.99946,0.0,0.08757]
[1778208214128,53.09,79557.64,0.0,-0.99946,0.0,0.08708]
[1778208219164,53.09,79557.5,0.0,-0.99946,0.0,0.08707]
[1778208224199,53.09,79557.27,0.0,-0.99946,0.0,0.08704]
[1778208229234,53.09,79554.96,0.0,-0.99947,0.0,0.08677]
[1778208234269,53.09,79558.69,0.0,-0.99946,0.0,0.08721]
[1778208239304,53.09,79559.75,0.0,-0.99946,0.0,0.08733]
[1778208244339,53.09,79560.45,0.0,-0.99946,0.0,0.08741]
[1778208249375,53.09,79560.84,0.0,-0.99946,0.0,0.08746]
[1778208254411,53.09,79557.84,0.0,-0.99946,0.0,0.08711]
[1778208259446,53.09,79557.69,0.0,-0.99946,0.0,0.08709]
[1778208264481,53.09,79553.7,0.0,-0.99947,0.0,0.08662]
[1778208266495,53.09,79550.97,0.0,-0.99947,0.0,0.0863]
[1778208271530,53.09,79550.26,0.0,-0.99947,0.0,0.08593]
[1778208276571,53.09,79550.25,0.0,-0.99947,0.0,0.08593]
[1778208277578,53.09,79546.9,0.0,-0.99947,0.0,0.08554]
[1778208282614,53.09,79547.8,0.0,-0.99947,0.0,0.08564]
[1778208287649,53.09,79549.51,0.0,-0.99947,0.0,0.08584]
[1778208291678,53.09,79538.7,0.0,-0.99948,0.0,0.08459]
[1778208292685,53.09,79530.69,0.0,-0.99949,0.0,0.08368]
[1778208293692,53.09,79526.96,0.0,-0.99949,0.0,0.08325]
[1778208298727,53.09,79526.94,0.0,-0.99949,0.0,0.08325]
[1778208300741,53.09,79529.09,0.0,-0.99949,0.0,0.0835]
[1778208302755,53.09,79532.23,0.0,-0.99949,0.0,0.08385]
[1778208303762,53.09,79534.82,0.0,-0.99948,0.0,0.08415]
[1778208304769,53.09,79540.96,0.0,-0.99948,0.0,0.08485]
[1778208305776,53.09,79543.59,0.0,-0.99948,0.0,0.08515]
[1778208310811,53.09,79543.04,0.0,-0.99948,0.0,0.08509]
[1778208315847,53.09,79542.88,0.0,-0.99948,0.0,0.08507]
[1778208318868,53.09,79545.06,0.0,-0.99948,0.0,0.08532]
[1778208323904,53.09,79547.09,0.0,-0.99947,0.0,0.08556]
[1778208328946,53.09,79548.97,0.0,-0.99947,0.0,0.08578]
[1778208331967,53.09,79550.97,0.0,-0.99947,0.0,0.08572]
[1778208337003,53.09,79551.11,0.0,-0.99947,0.0,0.08574]
[1778208339203,53.09,79551.07,0.0,-0.99947,0.0,0.08573]
[1778208347072,53.09,79550.99,0.0,-0.99947,0.0,0.08572]
[1778208353114,53.09,79551.19,0.0,-0.99947,0.0,0.08575]
[1778208358149,53.09,79552.25,0.0,-0.99947,0.0,0.08587]
[1778208359156,53.09,79556.5,0.0,-0.99947,0.0,0.08637]
[1778208360163,53.09,79560.06,0.0,-0.99947,0.0,0.08678]
[1778208366205,53.09,79563.15,0.0,-0.99946,0.0,0.08715]
[1778208371240,53.09,79564.71,0.0,-0.99946,0.0,0.08733]
[1778208376275,53.09,79564.59,0.0,-0.99946,0.0,0.08732]
[1778208384331,53.09,79565.47,0.0,-0.99946,0.0,0.08742]
[1778208389366,53.09,79565.93,0.0,-0.99946,0.0,0.08748]
[1778208390373,53.09,79571.82,0.0,-0.99946,0.0,0.08817]
[1778208391380,53.09,79574.6,0.0,-0.99946,0.0,0.08821]
[1778208393007,53.09,79574.21,0.0,-0.99946,0.0,0.08816]
[1778208399436,53.09,79574.22,0.0,-0.99946,0.0,0.08816]
[1778208403464,53.09,79577.04,0.0,-0.99945,0.0,0.0885]
[1778208404471,53.09,79582.12,0.0,-0.99945,0.0,0.08911]
[1778208409506,53.09,79582.36,0.0,-0.99945,0.0,0.08914]
[1778208415548,53.09,79582.55,0.0,-0.99945,0.0,0.08916]
[1778208420583,53.09,79583.36,0.0,-0.99945,0.0,0.08926]
[1778208425618,53.09,79582.04,0.0,-0.99945,0.0,0.0891]
[1778208426989,53.09,79575.76,0.0,-0.99946,0.0,0.08835]
[1778208428639,53.09,79573.09,0.0,-0.99946,0.0,0.08803]
[1778208433676,53.09,79573.69,0.0,-0.99946,0.0,0.0881]
[1778208435690,53.09,79570.03,0.0,-0.99946,0.0,0.08767]
[1778208437704,53.09,79562.35,0.0,-0.99947,0.0,0.08676]
[1778208438712,53.09,79557.4,0.0,-0.99947,0.0,0.08618]
[1778208439720,53.09,79547.69,0.0,-0.99948,0.0,0.08505]
[1778208441735,53.09,79545.9,0.0,-0.99948,0.0,0.08485]
[1778208446771,53.09,79544.87,0.0,-0.99948,0.0,0.08473]
[1778208451806,53.09,79544.45,0.0,-0.99948,0.0,0.08439]
[1778208454810,53.09,79544.73,0.0,-0.99948,0.0,0.08443]
[1778208454911,53.09,79545.21,0.0,-0.99948,0.0,0.08448]
[1778208460869,53.09,79543.26,0.0,-0.99948,0.0,0.08426]
[1778208465904,53.09,79541.55,0.0,-0.99948,0.0,0.08406]
[1778208470939,53.09,79542.96,0.0,-0.99948,0.0,0.08422]
[1778208472953,53.09,79539.69,0.0,-0.99949,0.0,0.08385]
[1778208477988,53.09,79540.38,0.0,-0.99948,0.0,0.08393]
[1778208482016,53.09,79544.77,0.0,-0.99948,0.0,0.08443]
[1778208487051,53.09,79543.52,0.0,-0.99948,0.0,0.08429]
[1778208492086,53.09,79543.93,0.0,-0.99948,0.0,0.08433]
[1778208497121,53.09,79543.8,0.0,-0.99948,0.0,0.08432]
[1778208502158,53.09,79544.71,0.0,-0.99948,0.0,0.08442]
[1778208507193,53.09,79544.78,0.0,-0.99948,0.0,0.08443]
[1778208511221,53.09,79545.12,0.0,-0.99948,0.0,0.08419]
[1778208516256,53.09,79545.09,0.0,-0.99948,0.0,0.08418]
[1778208517263,53.09,79552.02,0.0,-0.99948,0.0,0.08498]
[1778208518270,53.09,79554.27,0.0,-0.99948,0.0,0.08524]
[1778208523305,53.09,79554.28,0.0,-0.99948,0.0,0.08524]
[1778208528340,53.09,79555.28,0.0,-0.99948,0.0,0.08535]
[1778208533375,53.09,79556.0,0.0,-0.99947,0.0,0.08544]
[1778208534382,53.09,79552.67,0.0,-0.99948,0.0,0.08505]
[1778208535389,53.09,79549.63,0.0,-0.99948,0.0,0.0847]
[1778208540424,53.09,79548.08,0.0,-0.99948,0.0,0.08452]
[1778208545459,53.09,79548.08,0.0,-0.99948,0.0,0.08452]
[1778208550494,53.09,79548.36,0.0,-0.99948,0.0,0.08456]
[1778208553515,53.09,79554.08,0.0,-0.99948,0.0,0.08522]
[1778208558550,53.09,79554.38,0.0,-0.99948,0.0,0.08525]
[1778208563586,53.09,79553.81,0.0,-0.99948,0.0,0.08518]
[1778208568623,53.09,79554.27,0.0,-0.99948,0.0,0.08524]
[1778208573650,53.09,79553.57,0.0,-0.99948,0.0,0.08487]
[1778208578691,53.09,79554.15,0.0,-0.99948,0.0,0.08494]
[1778208582481,53.09,79553.86,0.0,-0.99948,0.0,0.0849]
[1778208582719,53.09,79553.3,0.0,-0.99948,0.0,0.08484]
[1778208583727,53.09,79558.52,0.0,-0.99947,0.0,0.08544]
[1778208585740,53.09,79564.76,0.0,-0.99947,0.0,0.08617]
[1778208589768,53.09,79565.02,0.0,-0.99947,0.0,0.0862]
[1778208592790,53.09,79567.53,0.0,-0.99947,0.0,0.08649]
[1778208593797,53.09,79570.84,0.0,-0.99946,0.0,0.08688]
[1778208595812,53.09,79578.73,0.0,-0.99946,0.0,0.08781]
[1778208596819,53.09,79586.24,0.0,-0.99945,0.0,0.08871]
[1778208597826,53.09,79589.4,0.0,-0.99945,0.0,0.08909]
[1778208598833,53.09,79591.93,0.0,-0.99945,0.0,0.08939]
[1778208599840,53.09,79589.46,0.0,-0.99945,0.0,0.0891]
[1778208604875,53.09,79590.41,0.0,-0.99945,0.0,0.08921]
[1778208609910,53.09,79589.93,0.0,-0.99945,0.0,0.08915]
[1778208611924,53.09,79592.56,0.0,-0.99945,0.0,0.08947]
[1778208613938,53.09,79598.33,0.0,-0.99944,0.0,0.09017]
[1778208616959,53.09,79599.92,0.0,-0.99944,0.0,0.09036]
[1778208618973,53.09,79604.78,0.0,-0.99944,0.0,0.09096]
[1778208620987,53.09,79608.01,0.0,-0.99944,0.0,0.09136]
[1778208626022,53.09,79602.31,0.0,-0.99944,0.0,0.09066]
[1778208628036,53.09,79600.49,0.0,-0.99944,0.0,0.09043]
[1778208633071,53.09,79598.82,0.0,-0.99944,0.0,0.08993]
[1778208634078,53.09,79586.38,0.0,-0.99945,0.0,0.08843]
[1778208635085,53.09,79581.92,0.0,-0.99946,0.0,0.0879]
[1778208640120,53.09,79577.63,0.0,-0.99946,0.0,0.08739]
[1778208641127,53.09,79580.4,0.0,-0.99946,0.0,0.08772]
[1778208646162,53.09,79580.62,0.0,-0.99946,0.0,0.08774]
[1778208651197,53.09,79580.81,0.0,-0.99946,0.0,0.08777]
[1778208656232,53.09,79580.88,0.0,-0.99946,0.0,0.08777]
[1778208661267,53.09,79578.99,0.0,-0.99946,0.0,0.08755]
[1778208666302,53.09,79577.74,0.0,-0.99946,0.0,0.0874]
[1778208671337,53.09,79579.7,0.0,-0.99946,0.0,0.08763]
[1778208676372,53.09,79579.2,0.0,-0.99946,0.0,0.08757]
[1778208679396,53.09,79576.58,0.0,-0.99946,0.0,0.08726]
[1778208680403,53.09,79569.86,0.0,-0.99947,0.0,0.08647]
[1778208682418,53.09,79567.69,0.0,-0.99947,0.0,0.08622]
[1778208686446,53.09,79562.76,0.0,-0.99947,0.0,0.08564]
[1778208687456,53.09,79553.04,0.0,-0.99948,0.0,0.08452]
[1778208688462,53.09,79544.52,0.0,-0.99949,0.0,0.08355]
[1778208689469,53.09,79543.04,0.0,-0.99949,0.0,0.08338]
[1778208691483,53.09,79549.21,0.0,-0.99948,0.0,0.0838]
[1778208693497,53.09,79554.1,0.0,-0.99948,0.0,0.08436]
[1778208694649,53.09,79554.1,0.0,-0.99948,0.0,0.08436]
[1778208700546,53.09,79554.64,0.0,-0.99948,0.0,0.08442]
[1778208705581,53.09,79553.91,0.0,-0.99948,0.0,0.08434]
[1778208709609,53.09,79556.13,0.0,-0.99948,0.0,0.08459]
[1778208714644,53.09,79557.11,0.0,-0.99948,0.0,0.0847]
[1778208720315,53.09,79556.73,0.0,-0.99948,0.0,0.08466]
[1778208721693,53.09,79562.76,0.0,-0.99947,0.0,0.08536]
[1778208722700,53.09,79568.86,0.0,-0.99947,0.0,0.08606]
[1778208727736,53.09,79568.28,0.0,-0.99947,0.0,0.086]
[1778208732771,53.09,79568.06,0.0,-0.99947,0.0,0.08597]
[1778208737806,53.09,79568.2,0.0,-0.99947,0.0,0.08599]
[1778208738813,53.09,79559.98,0.0,-0.99948,0.0,0.08503]
[1778208739820,53.09,79557.56,0.0,-0.99948,0.0,0.08475]
[1778208741230,53.09,79557.56,0.0,-0.99948,0.0,0.08475]
[1778208741329,53.09,79551.66,0.0,-0.99948,0.0,0.08408]
[1778208747877,53.09,79551.93,0.0,-0.99948,0.0,0.08411]
[1778208751906,53.09,79552.55,0.0,-0.99948,0.0,0.08389]
[1778208756941,53.09,79552.93,0.0,-0.99948,0.0,0.08394]
[1778208761976,53.09,79552.21,0.0,-0.99948,0.0,0.08386]
[1778208763990,53.09,79554.66,0.0,-0.99948,0.0,0.08413]
[1778208769025,53.09,79554.53,0.0,-0.99948,0.0,0.08412]
[1778208770141,53.09,79554.53,0.0,-0.99948,0.0,0.08412]
[1778208770674,53.09,79554.2,0.0,-0.99948,0.0,0.08408]
[1778208771039,53.09,79554.79,0.0,-0.99948,0.0,0.08415]
[1778208776076,53.09,79554.83,0.0,-0.99948,0.0,0.08415]
[1778208781111,53.09,79553.33,0.0,-0.99948,0.0,0.08398]
[1778208786146,53.09,79552.12,0.0,-0.99948,0.0,0.08384]
[1778208791181,53.09,79552.65,0.0,-0.99948,0.0,0.08391]
[1778208796217,53.09,79553.24,0.0,-0.99948,0.0,0.08397]
[1778208801252,53.09,79554.79,0.0,-0.99948,0.0,0.08416]
[1778208806287,53.09,79555.64,0.0,-0.99948,0.0,0.0843]
[1778208811322,53.1,79554.69,0.0,-0.99948,0.0,0.08394]
[1778208816357,53.1,79555.43,0.0,-0.99948,0.0,0.08407]
[1778208821392,53.1,79554.76,0.0,-0.99948,0.0,0.08404]
[1778208826427,53.1,79555.03,0.0,-0.99948,0.0,0.08412]
[1778208830455,53.11,79552.41,0.0,-0.99948,0.0,0.08385]
[1778208835490,53.11,79552.35,0.0,-0.99948,0.0,0.0839]
[1778208840525,53.11,79552.3,0.0,-0.99948,0.0,0.08394]
[1778208841532,53.11,79544.12,0.0,-0.99949,0.0,0.08302]
[1778208842539,53.11,79542.28,0.0,-0.99949,0.0,0.08282]
[1778208847575,53.12,79522.55,0.0,-0.99951,0.0,0.08068]
[1778208848581,53.12,79519.49,0.0,-0.99951,0.0,0.08036]
[1778208853616,53.12,79519.19,0.0,-0.99951,0.0,0.08039]
[1778208859505,53.12,79518.66,0.0,-0.99951,0.0,0.08033]
[1778208860254,53.12,79518.54,0.0,-0.99951,0.0,0.08031]
[1778208860295,53.12,79515.89,0.0,-0.99951,0.0,0.08002]
[1778208865700,53.12,79512.34,0.0,-0.99951,0.0,0.07964]
[1778208867305,53.12,79516.75,0.0,-0.99951,0.0,0.08012]
[1778208872749,53.12,79514.98,0.0,-0.99951,0.0,0.07965]
[1778208877784,53.12,79515.5,0.0,-0.99951,0.0,0.07971]
[1778208882819,53.12,79516.42,0.0,-0.99951,0.0,0.07981]
[1778208887854,53.12,79516.61,0.0,-0.99951,0.0,0.07983]
[1778208892889,53.12,79515.58,0.0,-0.99951,0.0,0.07972]
[1778208896917,53.12,79512.88,0.0,-0.99951,0.0,0.07944]
[1778208900945,53.12,79510.56,0.0,-0.99951,0.0,0.07921]
[1778208901952,53.12,79512.77,0.0,-0.99951,0.0,0.07946]
[1778208906987,53.13,79516.39,0.0,-0.99951,0.0,0.07986]
[1778208907994,53.13,79512.56,0.0,-0.99951,0.0,0.07944]
[1778208914036,53.13,79512.51,0.0,-0.99951,0.0,0.07944]
[1778208918064,53.13,79516.37,0.0,-0.99951,0.0,0.07986]
[1778208923099,53.13,79516.06,0.0,-0.99951,0.0,0.07982]
[1778208928134,53.13,79514.05,0.0,-0.99951,0.0,0.0796]
[1778208931155,53.13,79505.92,0.0,-0.99952,0.0,0.07845]
[1778208933186,53.13,79502.36,0.0,-0.99952,0.0,0.07807]
[1778208938228,53.13,79502.74,0.0,-0.99952,0.0,0.07811]
[1778208939236,53.13,79489.99,0.0,-0.99953,0.0,0.07676]
[1778208940242,53.13,79486.81,0.0,-0.99953,0.0,0.07642]
[1778208941249,53.13,79486.11,0.0,-0.99953,0.0,0.07635]
[1778208946284,53.13,79485.52,0.0,-0.99953,0.0,0.07629]
[1778208949305,53.13,79479.6,0.0,-0.99954,0.0,0.07567]
[1778208950312,53.13,79473.1,0.0,-0.99954,0.0,0.075]
[1778208951320,53.13,79464.39,0.0,-0.99955,0.0,0.0741]
[1778208952328,53.13,79462.18,0.0,-0.99955,0.0,0.07388]
[1778208953335,53.13,79459.26,0.0,-0.99955,0.0,0.07358]
[1778208957886,53.13,79459.58,0.0,-0.99955,0.0,0.07361]
[1778208958410,53.13,79459.58,0.0,-0.99955,0.0,0.07361]
[1778208958511,53.13,79459.45,0.0,-0.99955,0.0,0.0736]
[1778208962398,53.13,79463.69,0.0,-0.99955,0.0,0.07403]
[1778208966426,53.13,79466.78,0.0,-0.99955,0.0,0.07435]
[1778208969447,53.13,79469.55,0.0,-0.99954,0.0,0.07463]
[1778208974482,53.13,79469.76,0.0,-0.99954,0.0,0.07465]
[1778208979517,53.13,79469.97,0.0,-0.99954,0.0,0.07468]
[1778208983545,53.13,79467.53,0.0,-0.99955,0.0,0.07443]
[1778208985559,53.13,79457.5,0.0,-0.99955,0.0,0.0734]
[1778208986566,53.13,79455.5,0.0,-0.99955,0.0,0.0732]
[1778208991603,53.13,79454.71,0.0,-0.99956,0.0,0.07287]
[1778208993616,53.13,79447.6,0.0,-0.99956,0.0,0.07216]
[1778208994623,53.13,79447.46,0.0,-0.99956,0.0,0.07214]
[1778208995630,53.13,79444.26,0.0,-0.99956,0.0,0.07182]
[1778208997644,53.13,79441.72,0.0,-0.99956,0.0,0.07157]
[1778209000665,53.13,79439.44,0.0,-0.99957,0.0,0.07135]
[1778209002778,53.13,79437.65,0.0,-0.99957,0.0,0.07117]
[1778209004055,53.13,79437.9,0.0,-0.99957,0.0,0.07119]
[1778209004156,53.13,79437.86,0.0,-0.99957,0.0,0.07119]
[1778209008721,53.13,79443.02,0.0,-0.99956,0.0,0.0717]
[1778209009728,53.13,79446.03,0.0,-0.99956,0.0,0.072]
[1778209014763,53.13,79451.56,0.0,-0.99956,0.0,0.07255]
[1778209015771,53.13,79454.92,0.0,-0.99956,0.0,0.07289]
[1778209017784,53.13,79451.26,0.0,-0.99956,0.0,0.07252]
[1778209018791,53.13,79448.55,0.0,-0.99956,0.0,0.07225]
[1778209019798,53.13,79446.24,0.0,-0.99956,0.0,0.07202]
[1778209024833,53.13,79445.06,0.0,-0.99956,0.0,0.0719]
[1778209029868,53.13,79442.66,0.0,-0.99956,0.0,0.07167]
[1778209034903,53.13,79442.17,0.0,-0.99956,0.0,0.07162]
[1778209035910,53.13,79439.72,0.0,-0.99957,0.0,0.07137]
[1778209040945,53.13,79439.61,0.0,-0.99957,0.0,0.07136]
[1778209042959,53.13,79443.07,0.0,-0.99956,0.0,0.07171]
[1778209044973,53.13,79445.42,0.0,-0.99956,0.0,0.07194]
[1778209050008,53.13,79446.17,0.0,-0.99956,0.0,0.07201]
[1778209055043,53.13,79445.51,0.0,-0.99956,0.0,0.0717]
[1778209060079,53.13,79447.01,0.0,-0.99956,0.0,0.07185]
[1778209063099,53.13,79452.25,0.0,-0.99956,0.0,0.07237]
[1778209068135,53.13,79452.52,0.0,-0.99956,0.0,0.07239]
[1778209072162,53.13,79454.73,0.0,-0.99956,0.0,0.07262]
[1778209072854,53.13,79454.73,0.0,-0.99956,0.0,0.07262]
[1778209073169,53.13,79457.1,0.0,-0.99956,0.0,0.07285]
[1778209074176,53.13,79459.55,0.0,-0.99955,0.0,0.0731]
[1778209078537,53.13,79460.59,0.0,-0.99955,0.0,0.07321]
[1778209078636,53.13,79460.71,0.0,-0.99955,0.0,0.07322]
[1778209083240,53.13,79464.67,0.0,-0.99955,0.0,0.07362]
[1778209086261,53.13,79466.81,0.0,-0.99955,0.0,0.07384]
[1778209091296,53.13,79468.46,0.0,-0.99955,0.0,0.074]
[1778209092303,53.13,79476.68,0.0,-0.99954,0.0,0.07485]
[1778209093311,53.13,79478.88,0.0,-0.99954,0.0,0.07507]
[1778209098345,53.13,79478.96,0.0,-0.99954,0.0,0.07508]
[1778209103380,53.13,79480.52,0.0,-0.99954,0.0,0.07524]
[1778209108418,53.13,79480.59,0.0,-0.99954,0.0,0.07525]
[1778209113453,53.13,79479.8,0.0,-0.99954,0.0,0.07491]
[1778209121515,53.13,79480.1,0.0,-0.99954,0.0,0.07494]
[1778209125543,53.13,79482.58,0.0,-0.99954,0.0,0.07527]
[1778209130578,53.14,79482.14,0.0,-0.99954,0.0,0.07533]
[1778209135613,53.14,79483.05,0.0,-0.99954,0.0,0.07542]
[1778209137627,53.14,79472.99,0.0,-0.99955,0.0,0.07439]
[1778209138634,53.14,79469.96,0.0,-0.99955,0.0,0.07408]
[1778209139641,53.14,79467.21,0.0,-0.99955,0.0,0.0738]
[1778209140648,53.14,79469.48,0.0,-0.99955,0.0,0.07403]
[1778209143669,53.14,79473.77,0.0,-0.99955,0.0,0.07447]
[1778209148704,53.14,79474.78,0.0,-0.99954,0.0,0.07457]
[1778209154752,53.14,79476.98,0.0,-0.99954,0.0,0.0748]
[1778209159787,53.14,79475.99,0.0,-0.99954,0.0,0.07469]
[1778209164822,53.14,79475.05,0.0,-0.99954,0.0,0.07467]
[1778209168850,53.14,79469.71,0.0,-0.99955,0.0,0.07412]
[1778209169857,53.14,79467.11,0.0,-0.99955,0.0,0.07386]
[1778209171871,53.14,79467.42,0.0,-0.99955,0.0,0.07363]
[1778209178920,53.14,79467.92,0.0,-0.99955,0.0,0.07369]
[1778209183955,53.14,79466.58,0.0,-0.99955,0.0,0.07355]
[1778209188992,53.14,79467.63,0.0,-0.99955,0.0,0.07366]
[1778209189997,53.14,79474.61,0.0,-0.99955,0.0,0.07437]
[1778209191004,53.14,79473.98,0.0,-0.99955,0.0,0.0743]
[1778209193026,53.15,79477.45,0.0,-0.99954,0.0,0.07474]
[1778209195048,53.15,79474.95,0.0,-0.99954,0.0,0.07448]
[1778209199076,53.15,79471.96,0.0,-0.99955,0.0,0.07417]
[1778209202097,53.15,79467.88,0.0,-0.99955,0.0,0.07376]
[1778209203104,53.15,79461.97,0.0,-0.99955,0.0,0.07316]
[1778209204111,53.15,79454.48,0.0,-0.99956,0.0,0.07241]
[1778209205118,53.15,79452.73,0.0,-0.99956,0.0,0.07223]
[1778209207132,53.15,79448.25,0.0,-0.99956,0.0,0.07178]
[1778209208139,53.15,79444.87,0.0,-0.99956,0.0,0.07145]
[1778209213174,53.15,79441.07,0.0,-0.99957,0.0,0.07108]
[1778209214181,53.15,79438.22,0.0,-0.99957,0.0,0.0708]
[1778209219217,53.15,79438.15,0.0,-0.99957,0.0,0.07079]
[1778209226266,53.15,79438.24,0.0,-0.99957,0.0,0.0708]
[1778209231302,53.15,79437.7,0.0,-0.99957,0.0,0.0705]
[1778209237343,53.15,79437.95,0.0,-0.99957,0.0,0.07052]
[1778209241371,53.15,79427.86,0.0,-0.99958,0.0,0.06954]
[1778209242378,53.15,79426.11,0.0,-0.99958,0.0,0.06937]
[1778209243755,53.15,79426.11,0.0,-0.99958,0.0,0.06937]
[1778209245392,53.15,79426.68,0.0,-0.99958,0.0,0.06943]
[1778209245399,53.15,79426.59,0.0,-0.99958,0.0,0.06942]
[1778209250434,53.15,79424.88,0.0,-0.99958,0.0,0.06926]
[1778209254462,53.15,79422.24,0.0,-0.99958,0.0,0.069]
[1778209256477,53.15,79416.6,0.0,-0.99958,0.0,0.06846]
[1778209258490,53.15,79406.96,0.0,-0.99959,0.0,0.06755]
[1778209259497,53.15,79406.43,0.0,-0.99959,0.0,0.0675]
[1778209260506,53.15,79398.02,0.0,-0.9996,0.0,0.06672]
[1778209262525,53.15,79395.29,0.0,-0.9996,0.0,0.06647]
[1778209263532,53.15,79392.38,0.0,-0.9996,0.0,0.0662]
[1778209265546,53.15,79384.19,0.0,-0.9996,0.0,0.06546]
[1778209267561,53.15,79380.99,0.0,-0.99961,0.0,0.06517]
[1778209268568,53.15,79386.21,0.0,-0.9996,0.0,0.06564]
[1778209269575,53.15,79380.28,0.0,-0.99961,0.0,0.0651]
[1778209270582,53.15,79376.65,0.0,-0.99961,0.0,0.06477]
[1778209272596,53.15,79368.63,0.0,-0.99961,0.0,0.06405]
[1778209273603,53.15,79361.79,0.0,-0.99962,0.0,0.06344]
[1778209274610,53.15,79356.32,0.0,-0.99962,0.0,0.06296]
[1778209276624,53.15,79354.92,0.0,-0.99962,0.0,0.06283]
[1778209278640,53.15,79365.94,0.0,-0.99961,0.0,0.06381]
[1778209279647,53.15,79371.53,0.0,-0.99961,0.0,0.06431]
[1778209280654,53.15,79374.41,0.0,-0.99961,0.0,0.06457]
[1778209281661,53.15,79371.14,0.0,-0.99961,0.0,0.06428]
[1778209283024,53.15,79370.44,0.0,-0.99961,0.0,0.06421]
[1778209284682,53.15,79367.23,0.0,-0.99961,0.0,0.06393]
[1778209286697,53.15,79360.83,0.0,-0.99962,0.0,0.06336]
[1778209288710,53.15,79356.66,0.0,-0.99962,0.0,0.06299]
[1778209290888,53.15,79356.06,0.0,-0.99962,0.0,0.06294]
[1778209290901,53.15,79355.55,0.0,-0.99962,0.0,0.06289]
[1778209292740,53.15,79361.81,0.0,-0.99962,0.0,0.06322]
[1778209293747,53.15,79364.68,0.0,-0.99962,0.0,0.06347]
[1778209295013,53.15,79363.38,0.0,-0.99962,0.0,0.06336]
[1778209298782,53.15,79357.59,0.0,-0.99962,0.0,0.06284]
[1778209299789,53.15,79354.98,0.0,-0.99962,0.0,0.06262]
[1778209300796,53.15,79350.21,0.0,-0.99962,0.0,0.0622]
[1778209301803,53.15,79346.56,0.0,-0.99963,0.0,0.06188]
[1778209302810,53.15,79343.05,0.0,-0.99963,0.0,0.06158]
[1778209303817,53.15,79345.72,0.0,-0.99963,0.0,0.06181]
[1778209307943,53.15,79332.22,0.0,-0.99963,0.0,0.06065]
[1778209308957,53.15,79310.28,0.0,-0.99965,0.0,0.0588]
[1778209309960,53.15,79313.8,0.0,-0.99964,0.0,0.05909]
[1778209310967,53.15,79318.13,0.0,-0.99964,0.0,0.05946]
[1778209311974,53.15,79324.32,0.0,-0.99964,0.0,0.05998]
[1778209312981,53.15,79327.54,0.0,-0.99964,0.0,0.06025]
[1778209313988,53.15,79333.46,0.0,-0.99963,0.0,0.06075]
[1778209314995,53.15,79336.13,0.0,-0.99963,0.0,0.06098]
[1778209316006,53.15,79329.26,0.0,-0.99964,0.0,0.0604]
[1778209317010,53.15,79323.47,0.0,-0.99964,0.0,0.05991]
[1778209318017,53.15,79326.34,0.0,-0.99964,0.0,0.06015]
[1778209319024,53.15,79331.96,0.0,-0.99963,0.0,0.06062]
[1778209320031,53.15,79336.18,0.0,-0.99963,0.0,0.06099]
[1778209322045,53.15,79338.13,0.0,-0.99963,0.0,0.06115]
[1778209323052,53.15,79341.72,0.0,-0.99963,0.0,0.06146]
[1778209326073,53.15,79344.04,0.0,-0.99963,0.0,0.06166]
[1778209329159,53.15,79344.0,0.0,-0.99963,0.0,0.06166]
[1778209329920,53.15,79344.0,0.0,-0.99963,0.0,0.06166]
[1778209330021,53.15,79344.33,0.0,-0.99963,0.0,0.06169]
[1778209333480,53.15,79324.8,0.0,-0.99964,0.0,0.06002]
[1778209334129,53.15,79321.53,0.0,-0.99964,0.0,0.05974]
[1778209335136,53.15,79326.35,0.0,-0.99964,0.0,0.06015]
[1778209340171,53.15,79328.26,0.0,-0.99964,0.0,0.06031]
[1778209342431,53.15,79328.11,0.0,-0.99964,0.0,0.0603]
[1778209346390,53.15,79330.03,0.0,-0.99964,0.0,0.06046]
[1778209346417,53.15,79329.61,0.0,-0.99964,0.0,0.06042]
[1778209348227,53.15,79327.14,0.0,-0.99964,0.0,0.06022]
[1778209349234,53.15,79322.21,0.0,-0.99964,0.0,0.0598]
[1778209350241,53.15,79316.93,0.0,-0.99964,0.0,0.05936]
[1778209352256,53.15,79314.48,0.0,-0.99965,0.0,0.05894]
[1778209353262,53.15,79311.3,0.0,-0.99965,0.0,0.05867]
[1778209355276,53.15,79308.06,0.0,-0.99965,0.0,0.05841]
[1778209358077,53.15,79307.5,0.0,-0.99965,0.0,0.05836]
[1778209358297,53.15,79307.0,0.0,-0.99965,0.0,0.05832]
[1778209360311,53.15,79304.76,0.0,-0.99965,0.0,0.05814]
[1778209365346,53.15,79303.41,0.0,-0.99965,0.0,0.05802]
[1778209367360,53.15,79306.03,0.0,-0.99965,0.0,0.05824]
[1778209371388,53.15,79301.69,0.0,-0.99965,0.0,0.05788]
[1778209372414,53.15,79301.69,0.0,-0.99965,0.0,0.05788]
[1778209372515,53.15,79301.55,0.0,-0.99965,0.0,0.05787]
[1778209378437,53.15,79302.22,0.0,-0.99965,0.0,0.05793]
[1778209379444,53.15,79304.65,0.0,-0.99965,0.0,0.05813]
[1778209382738,53.15,79305.73,0.0,-0.99965,0.0,0.05822]
[1778209382840,53.15,79303.35,0.0,-0.99965,0.0,0.05802]
[1778209384479,53.15,79300.85,0.0,-0.99965,0.0,0.05782]
[1778209389514,53.15,79301.07,0.0,-0.99965,0.0,0.05783]
[1778209390521,53.15,79303.41,0.0,-0.99965,0.0,0.05802]
[1778209391528,53.15,79307.53,0.0,-0.99965,0.0,0.05836]
[1778209392535,53.15,79303.2,0.0,-0.99965,0.0,0.05801]
[1778209397576,53.15,79299.95,0.0,-0.99965,0.0,0.05774]
[1778209402611,53.15,79299.14,0.0,-0.99965,0.0,0.05768]
[1778209406639,53.15,79306.03,0.0,-0.99965,0.0,0.05824]
[1778209407646,53.15,79310.42,0.0,-0.99965,0.0,0.0586]
[1778209408653,53.15,79315.09,0.0,-0.99964,0.0,0.05899]
[1778209410667,53.15,79316.17,0.0,-0.99964,0.0,0.05908]
[1778209411674,53.15,79316.42,0.0,-0.99965,0.0,0.05889]
[1778209415115,53.15,79317.18,0.0,-0.99965,0.0,0.05895]
[1778209416709,53.15,79311.86,0.0,-0.99965,0.0,0.05851]
[1778209417716,53.15,79309.35,0.0,-0.99965,0.0,0.0583]
[1778209418723,53.15,79304.03,0.0,-0.99965,0.0,0.05787]
[1778209420737,53.15,79303.24,0.0,-0.99965,0.0,0.0578]
[1778209423759,53.15,79305.9,0.0,-0.99965,0.0,0.05802]
[1778209425773,53.15,79308.81,0.0,-0.99965,0.0,0.05826]
[1778209427787,53.15,79311.16,0.0,-0.99965,0.0,0.05845]
[1778209431815,53.15,79308.76,0.0,-0.99965,0.0,0.05825]
[1778209435843,53.15,79305.17,0.0,-0.99965,0.0,0.05796]
[1778209436850,53.15,79302.0,0.0,-0.99965,0.0,0.0577]
[1778209441885,53.15,79301.25,0.0,-0.99965,0.0,0.05764]
[1778209446920,53.15,79303.16,0.0,-0.99965,0.0,0.05779]
[1778209448374,53.15,79301.97,0.0,-0.99965,0.0,0.0577]
[1778209450966,53.15,79285.75,0.0,-0.99966,0.0,0.05639]
[1778209451967,53.15,79283.25,0.0,-0.99966,0.0,0.05619]
[1778209453981,53.15,79286.81,0.0,-0.99966,0.0,0.05647]
[1778209454988,53.15,79290.29,0.0,-0.99966,0.0,0.05675]
[1778209459016,53.15,79285.73,0.0,-0.99966,0.0,0.05639]
[1778209460023,53.15,79283.3,0.0,-0.99966,0.0,0.05619]
[1778209464051,53.15,79287.77,0.0,-0.99966,0.0,0.05655]
[1778209469086,53.15,79287.88,0.0,-0.99966,0.0,0.05656]
[1778209471100,53.15,79287.88,0.0,-0.99966,0.0,0.05635]
[1778209473114,53.15,79285.54,0.0,-0.99966,0.0,0.05617]
[1778209475943,53.15,79286.98,0.0,-0.99966,0.0,0.05628]
[1778209476135,53.15,79291.26,0.0,-0.99966,0.0,0.05662]
[1778209479156,53.15,79296.42,0.0,-0.99966,0.0,0.05704]
[1778209481170,53.15,79299.73,0.0,-0.99966,0.0,0.05731]
[1778209482177,53.15,79295.96,0.0,-0.99966,0.0,0.057]
[1778209484197,53.15,79292.14,0.0,-0.99966,0.0,0.05669]
[1778209485202,53.15,79286.71,0.0,-0.99966,0.0,0.05626]
[1778209490237,53.15,79286.72,0.0,-0.99966,0.0,0.05626]
[1778209492282,53.15,79278.81,0.0,-0.99967,0.0,0.05563]
[1778209493258,53.15,79274.54,0.0,-0.99967,0.0,0.0553]
[1778209494265,53.15,79266.04,0.0,-0.99967,0.0,0.05463]
[1778209495272,53.15,79264.97,0.0,-0.99967,0.0,0.05455]
[1778209496279,53.15,79261.78,0.0,-0.99967,0.0,0.0543]
[1778209498293,53.15,79264.09,0.0,-0.99967,0.0,0.05448]
[1778209499300,53.15,79269.27,0.0,-0.99967,0.0,0.05488]
[1778209501314,53.15,79264.86,0.0,-0.99967,0.0,0.05454]
[1778209505374,53.15,79264.65,0.0,-0.99967,0.0,0.05453]
[1778209507365,53.15,79251.51,0.0,-0.99968,0.0,0.05352]
[1778209508372,53.15,79248.91,0.0,-0.99968,0.0,0.05332]
[1778209510386,53.15,79246.45,0.0,-0.99968,0.0,0.05313]
[1778209511393,53.15,79240.46,0.0,-0.99969,0.0,0.05268]
[1778209513523,53.15,79246.89,0.0,-0.99968,0.0,0.05317]
[1778209514416,53.15,79251.8,0.0,-0.99968,0.0,0.05354]
[1778209515423,53.15,79245.51,0.0,-0.99968,0.0,0.05306]
[1778209516430,53.15,79242.33,0.0,-0.99968,0.0,0.05282]
[1778209517437,53.15,79235.81,0.0,-0.99969,0.0,0.05233]
[1778209519461,53.15,79198.56,0.0,-0.9997,0.0,0.04962]
[1778209520477,53.15,79193.34,0.0,-0.99971,0.0,0.04925]
[1778209521475,53.15,79209.16,0.0,-0.9997,0.0,0.05038]
[1778209522483,53.15,79212.27,0.0,-0.9997,0.0,0.0506]
[1778209523490,53.15,79216.83,0.0,-0.9997,0.0,0.05093]
[1778209527518,53.15,79209.8,0.0,-0.9997,0.0,0.05042]
[1778209528525,53.15,79206.02,0.0,-0.9997,0.0,0.05015]
[1778209531546,53.15,79241.44,0.0,-0.99969,0.0,0.05256]
[1778209532553,53.15,79258.63,0.0,-0.99968,0.0,0.05386]
[1778209533560,53.15,79251.41,0.0,-0.99968,0.0,0.05331]
[1778209534567,53.15,79248.14,0.0,-0.99968,0.0,0.05306]
[1778209536582,53.15,79250.47,0.0,-0.99968,0.0,0.05324]
[1778209537589,53.15,79259.99,0.0,-0.99968,0.0,0.05397]
[1778209538598,53.15,79265.5,0.0,-0.99967,0.0,0.05439]
[1778209541619,53.15,79284.66,0.0,-0.99966,0.0,0.05589]
[1778209542626,53.15,79290.44,0.0,-0.99966,0.0,0.05635]
[1778209543633,53.15,79296.91,0.0,-0.99966,0.0,0.05687]
[1778209544640,53.15,79303.39,0.0,-0.99965,0.0,0.05739]
[1778209545647,53.15,79312.76,0.0,-0.99965,0.0,0.05816]
[1778209546654,53.15,79313.34,0.0,-0.99965,0.0,0.05821]
[1778209548669,53.15,79315.78,0.0,-0.99965,0.0,0.05841]
[1778209551689,53.15,79331.67,0.0,-0.99964,0.0,0.05973]
[1778209552697,53.15,79345.58,0.0,-0.99963,0.0,0.06091]
[1778209553704,53.15,79349.41,0.0,-0.99963,0.0,0.06124]
[1778209556726,53.15,79332.45,0.0,-0.99964,0.0,0.0598]
[1778209557733,53.15,79329.79,0.0,-0.99964,0.0,0.05957]
[1778209561761,53.15,79334.0,0.0,-0.99964,0.0,0.05993]
[1778209562771,53.15,79339.19,0.0,-0.99964,0.0,0.06037]
[1778209564785,53.15,79334.98,0.0,-0.99964,0.0,0.06001]
[1778209567806,53.15,79331.76,0.0,-0.99964,0.0,0.05974]
[1778209568813,53.15,79327.93,0.0,-0.99964,0.0,0.05942]
[1778209570839,53.15,79319.25,0.0,-0.99965,0.0,0.05869]
[1778209571846,53.15,79316.08,0.0,-0.99965,0.0,0.05843]
[1778209572853,53.15,79317.65,0.0,-0.99965,0.0,0.05856]
[1778209576881,53.15,79324.79,0.0,-0.99964,0.0,0.05916]
[1778209577521,53.15,79324.79,0.0,-0.99964,0.0,0.05916]
[1778209581916,53.15,79317.53,0.0,-0.99965,0.0,0.05855]
[1778209582927,53.15,79303.65,0.0,-0.99965,0.0,0.05742]
[1778209583934,53.15,79295.96,0.0,-0.99966,0.0,0.05679]
[1778209584941,53.15,79294.29,0.0,-0.99966,0.0,0.05666]
[1778209585948,53.15,79293.58,0.0,-0.99966,0.0,0.0566]
[1778209588978,53.15,79270.72,0.0,-0.99967,0.0,0.0548]
[1778209589981,53.15,79260.49,0.0,-0.99968,0.0,0.05401]
[1778209590988,53.15,79262.55,0.0,-0.99968,0.0,0.05416]
[1778209591995,53.15,79266.35,0.0,-0.99967,0.0,0.05426]
[1778209596027,53.15,79273.03,0.0,-0.99967,0.0,0.05478]
[1778209597034,53.15,79263.52,0.0,-0.99968,0.0,0.05404]
[1778209599048,53.15,79267.78,0.0,-0.99967,0.0,0.05437]
[1778209604090,53.15,79261.57,0.0,-0.99968,0.0,0.05389]
[1778209605097,53.15,79256.04,0.0,-0.99968,0.0,0.05347]
[1778209606104,53.15,79258.89,0.0,-0.99968,0.0,0.05369]
[1778209608790,53.15,79260.25,0.0,-0.99968,0.0,0.05379]
[1778209611139,53.15,79265.57,0.0,-0.99968,0.0,0.0542]
[1778209612146,53.15,79270.06,0.0,-0.99967,0.0,0.05455]
[1778209613153,53.15,79272.54,0.0,-0.99967,0.0,0.05474]
[1778209614160,53.15,79282.03,0.0,-0.99967,0.0,0.05548]
[1778209615167,53.15,79282.42,0.0,-0.99967,0.0,0.05551]
[1778209618188,53.15,79276.21,0.0,-0.99967,0.0,0.05502]
[1778209619283,53.15,79276.21,0.0,-0.99967,0.0,0.05502]
[1778209619384,53.15,79274.81,0.0,-0.99967,0.0,0.05491]
[1778209621209,53.15,79267.25,0.0,-0.99967,0.0,0.05433]
[1778209622216,53.15,79268.02,0.0,-0.99967,0.0,0.05439]
[1778209623223,53.15,79274.17,0.0,-0.99967,0.0,0.05486]
[1778209624230,53.15,79278.5,0.0,-0.99967,0.0,0.0552]
[1778209625237,53.15,79283.02,0.0,-0.99967,0.0,0.05556]
[1778209626586,53.15,79283.63,0.0,-0.99967,0.0,0.05561]
[1778209627251,53.15,79283.26,0.0,-0.99967,0.0,0.05558]
[1778209630272,53.15,79280.32,0.0,-0.99967,0.0,0.05535]
[1778209631279,53.15,79273.5,0.0,-0.99967,0.0,0.05481]
[1778209633293,53.15,79286.09,0.0,-0.99966,0.0,0.0558]
[1778209634300,53.15,79289.97,0.0,-0.99966,0.0,0.05611]
[1778209637277,53.15,79290.3,0.0,-0.99966,0.0,0.05614]
[1778209638328,53.15,79294.57,0.0,-0.99966,0.0,0.05648]
[1778209639335,53.15,79300.87,0.0,-0.99966,0.0,0.05698]
[1778209641349,53.15,79299.64,0.0,-0.99966,0.0,0.05688]
[1778209645288,53.15,79300.73,0.0,-0.99966,0.0,0.05697]
[1778209645377,53.15,79297.35,0.0,-0.99966,0.0,0.0567]
[1778209646384,53.15,79295.02,0.0,-0.99966,0.0,0.05651]
[1778209648745,53.15,79296.5,0.0,-0.99966,0.0,0.05663]
[1778209649405,53.15,79299.25,0.0,-0.99966,0.0,0.05685]
[1778209651420,53.15,79301.73,0.0,-0.99966,0.0,0.05684]
[1778209653434,53.15,79304.88,0.0,-0.99966,0.0,0.0571]
[1778209656455,53.15,79307.86,0.0,-0.99966,0.0,0.05734]
[1778209659476,53.15,79310.0,0.0,-0.99965,0.0,0.05751]
[1778209663504,53.15,79314.51,0.0,-0.99965,0.0,0.05788]
[1778209665518,53.15,79317.32,0.0,-0.99965,0.0,0.05811]
[1778209667532,53.15,79323.23,0.0,-0.99965,0.0,0.0586]
[1778209672567,53.15,79323.21,0.0,-0.99965,0.0,0.0586]
[1778209674581,53.15,79328.07,0.0,-0.99964,0.0,0.059]
[1778209675588,53.15,79331.68,0.0,-0.99964,0.0,0.0593]
[1778209676601,53.15,79340.94,0.0,-0.99964,0.0,0.06008]
[1778209677604,53.15,79340.17,0.0,-0.99964,0.0,0.06002]
[1778209678611,53.15,79346.07,0.0,-0.99963,0.0,0.06052]
[1778209680634,53.15,79342.18,0.0,-0.99964,0.0,0.06019]
[1778209682674,53.15,79332.06,0.0,-0.99964,0.0,0.05933]
[1778209683681,53.15,79330.21,0.0,-0.99964,0.0,0.05918]
[1778209689100,53.15,79330.88,0.0,-0.99964,0.0,0.05923]
[1778209689201,53.15,79331.52,0.0,-0.99964,0.0,0.05929]
[1778209693752,53.15,79329.37,0.0,-0.99964,0.0,0.05911]
[1778209698787,53.15,79329.38,0.0,-0.99964,0.0,0.05911]
[1778209703822,53.15,79330.16,0.0,-0.99964,0.0,0.05917]
[1778209706843,53.15,79341.62,0.0,-0.99964,0.0,0.06014]
[1778209707850,53.15,79345.07,0.0,-0.99964,0.0,0.06043]
[1778209708857,53.15,79347.86,0.0,-0.99963,0.0,0.06067]
[1778209713892,53.15,79346.44,0.0,-0.99964,0.0,0.06033]
[1778209718928,53.15,79348.85,0.0,-0.99963,0.0,0.06053]
[1778209720941,53.15,79351.09,0.0,-0.99963,0.0,0.06073]
[1778209725976,53.15,79350.11,0.0,-0.99963,0.0,0.06064]
[1778209728889,53.15,79350.56,0.0,-0.99963,0.0,0.06068]
[1778209734033,53.15,79352.39,0.0,-0.99963,0.0,0.06084]
[1778209739068,53.15,79352.58,0.0,-0.99963,0.0,0.06085]
[1778209744103,53.15,79352.62,0.0,-0.99963,0.0,0.06086]
[1778209749138,53.15,79348.27,0.0,-0.99963,0.0,0.06049]
[1778209750145,53.15,79345.48,0.0,-0.99964,0.0,0.06025]
[1778209752159,53.15,79340.86,0.0,-0.99964,0.0,0.05986]
[1778209757194,53.15,79339.37,0.0,-0.99964,0.0,0.05973]
[1778209762229,53.15,79337.74,0.0,-0.99964,0.0,0.05959]
[1778209767264,53.15,79337.47,0.0,-0.99964,0.0,0.05957]
[1778209771292,53.15,79339.66,0.0,-0.99964,0.0,0.05954]
[1778209772299,53.15,79345.44,0.0,-0.99964,0.0,0.06003]
[1778209774313,53.15,79346.58,0.0,-0.99964,0.0,0.06012]
[1778209779348,53.15,79345.47,0.0,-0.99964,0.0,0.06003]
[1778209784383,53.15,79345.38,0.0,-0.99964,0.0,0.06002]
[1778209786441,53.15,79345.3,0.0,-0.99964,0.0,0.06002]
[1778209786542,53.15,79344.81,0.0,-0.99964,0.0,0.05997]
[1778209794454,53.15,79344.98,0.0,-0.99964,0.0,0.05999]
[1778209800496,53.15,79348.84,0.0,-0.99964,0.0,0.06032]
[1778209802510,53.15,79356.91,0.0,-0.99963,0.0,0.061]
[1778209803517,53.15,79359.41,0.0,-0.99963,0.0,0.06122]
[1778209807545,53.15,79363.18,0.0,-0.99963,0.0,0.06155]
[1778209808552,53.15,79370.15,0.0,-0.99962,0.0,0.06215]
[1778209809559,53.15,79373.85,0.0,-0.99962,0.0,0.06248]
[1778209813588,53.15,79377.42,0.0,-0.99962,0.0,0.06279]
[1778209814595,53.15,79381.87,0.0,-0.99962,0.0,0.06318]
[1778209815602,53.15,79388.44,0.0,-0.99961,0.0,0.06377]
[1778209817616,53.15,79389.29,0.0,-0.99961,0.0,0.06384]
[1778209820637,53.15,79392.69,0.0,-0.99961,0.0,0.06415]
[1778209821644,53.15,79402.87,0.0,-0.9996,0.0,0.06507]
[1778209822651,53.15,79406.35,0.0,-0.9996,0.0,0.06539]
[1778209823658,53.15,79409.04,0.0,-0.9996,0.0,0.06563]
[1778209824665,53.15,79411.97,0.0,-0.9996,0.0,0.0659]
[1778209825672,53.15,79422.25,0.0,-0.99959,0.0,0.06685]
[1778209826679,53.15,79425.14,0.0,-0.99959,0.0,0.06712]
[1778209829701,53.15,79427.58,0.0,-0.99959,0.0,0.06735]
[1778209830708,53.15,79423.13,0.0,-0.99959,0.0,0.06694]
[1778209835743,53.15,79416.12,0.0,-0.9996,0.0,0.06605]
[1778209837757,53.15,79420.41,0.0,-0.9996,0.0,0.06645]
[1778209838943,53.15,79420.41,0.0,-0.9996,0.0,0.06645]
[1778209839038,53.15,79422.81,0.0,-0.99959,0.0,0.06667]
[1778209840112,53.15,79422.81,0.0,-0.99959,0.0,0.06667]
[1778209840213,53.15,79422.17,0.0,-0.99959,0.0,0.06661]
[1778209842792,53.15,79419.49,0.0,-0.9996,0.0,0.06636]
[1778209849841,53.15,79424.86,0.0,-0.99959,0.0,0.06686]
[1778209852862,53.15,79427.0,0.0,-0.99959,0.0,0.06706]
[1778209853869,53.15,79437.54,0.0,-0.99959,0.0,0.06805]
[1778209854876,53.15,79441.72,0.0,-0.99958,0.0,0.06845]
[1778209859911,53.15,79445.31,0.0,-0.99958,0.0,0.06879]
[1778209862932,53.15,79439.73,0.0,-0.99958,0.0,0.06826]
[1778209864946,53.15,79438.19,0.0,-0.99959,0.0,0.06811]
[1778209869984,53.15,79440.53,0.0,-0.99958,0.0,0.06834]
[1778209871999,53.15,79436.98,0.0,-0.99959,0.0,0.068]
[1778209873006,53.15,79434.38,0.0,-0.99959,0.0,0.06775]
[1778209875020,53.15,79430.04,0.0,-0.99959,0.0,0.06734]
[1778209878041,53.15,79425.62,0.0,-0.99959,0.0,0.06693]
[1778209879048,53.15,79420.0,0.0,-0.9996,0.0,0.06641]
[1778209881062,53.15,79418.63,0.0,-0.9996,0.0,0.06628]
[1778209885091,53.15,79415.97,0.0,-0.9996,0.0,0.06604]
[1778209890126,53.15,79418.39,0.0,-0.9996,0.0,0.06626]
[1778209891455,53.15,79422.23,0.0,-0.9996,0.0,0.06638]
[1778209892140,53.15,79425.48,0.0,-0.99959,0.0,0.06668]
[1778209894154,53.15,79428.01,0.0,-0.99959,0.0,0.06692]
[1778209898182,53.15,79430.29,0.0,-0.99959,0.0,0.06713]
[1778209900196,53.15,79435.48,0.0,-0.99959,0.0,0.06762]
[1778209905232,53.15,79437.02,0.0,-0.99959,0.0,0.06776]
[1778209911275,53.15,79437.38,0.0,-0.99959,0.0,0.0678]
[1778209915302,53.15,79434.49,0.0,-0.99959,0.0,0.06752]
[1778209919330,53.15,79436.94,0.0,-0.99959,0.0,0.06775]
[1778209921344,53.15,79431.92,0.0,-0.99959,0.0,0.06728]
[1778209922351,53.15,79429.69,0.0,-0.99959,0.0,0.06707]
[1778209924365,53.15,79428.14,0.0,-0.99959,0.0,0.06693]
[1778209925372,53.15,79422.96,0.0,-0.9996,0.0,0.06645]
[1778209927386,53.15,79422.16,0.0,-0.9996,0.0,0.06637]
[1778209931414,53.15,79424.52,0.0,-0.99959,0.0,0.06659]
[1778209934436,53.15,79422.37,0.0,-0.9996,0.0,0.06639]
[1778209936451,53.15,79419.72,0.0,-0.9996,0.0,0.06615]
[1778209941486,53.15,79419.83,0.0,-0.9996,0.0,0.06616]
[1778209944515,53.15,79417.63,0.0,-0.9996,0.0,0.06595]
[1778209945515,53.15,79411.31,0.0,-0.9996,0.0,0.06537]
[1778209949543,53.15,79408.51,0.0,-0.9996,0.0,0.06512]
[1778209951557,53.15,79410.61,0.0,-0.9996,0.0,0.06508]
[1778209954578,53.15,79417.55,0.0,-0.9996,0.0,0.06571]
[1778209955696,53.15,79417.55,0.0,-0.9996,0.0,0.06571]
[1778209957623,53.15,79423.19,0.0,-0.9996,0.0,0.06623]
[1778209960231,53.15,79424.46,0.0,-0.9996,0.0,0.06635]
[1778209960644,53.15,79426.98,0.0,-0.99959,0.0,0.06658]
[1778209962658,53.15,79431.3,0.0,-0.99959,0.0,0.06698]
[1778209965679,53.15,79433.8,0.0,-0.99959,0.0,0.06722]
[1778209966028,53.15,79433.8,0.0,-0.99959,0.0,0.06722]
[1778209966813,53.15,79433.8,0.0,-0.99959,0.0,0.06722]
[1778209967693,53.15,79435.03,0.0,-0.99959,0.0,0.06733]
[1778209971721,53.15,79441.37,0.0,-0.99959,0.0,0.06793]
[1778209972729,53.15,79443.74,0.0,-0.99958,0.0,0.06816]
[1778209976756,53.15,79446.78,0.0,-0.99958,0.0,0.06845]
[1778209981791,53.15,79445.31,0.0,-0.99958,0.0,0.06831]
[1778209984812,53.15,79447.94,0.0,-0.99958,0.0,0.06856]
[1778209989847,53.15,79448.87,0.0,-0.99958,0.0,0.06865]
[1778209994882,53.15,79448.86,0.0,-0.99958,0.0,0.06865]
[1778209996896,53.15,79453.03,0.0,-0.99958,0.0,0.06904]
[1778209998910,53.15,79460.82,0.0,-0.99957,0.0,0.0698]
[1778209999917,53.15,79463.04,0.0,-0.99957,0.0,0.07001]
[1778210004952,53.15,79462.81,0.0,-0.99957,0.0,0.06999]
[1778210009987,53.15,79464.32,0.0,-0.99957,0.0,0.07014]
[1778210010994,53.15,79472.11,0.0,-0.99957,0.0,0.0709]
[1778210012002,53.15,79474.03,0.0,-0.99957,0.0,0.07084]
[1778210015354,53.15,79474.25,0.0,-0.99957,0.0,0.07086]
[1778210015915,53.15,79474.25,0.0,-0.99957,0.0,0.07086]
[1778210016033,53.15,79474.17,0.0,-0.99957,0.0,0.07085]
[1778210021068,53.15,79473.07,0.0,-0.99957,0.0,0.07074]
[1778210023082,53.15,79469.27,0.0,-0.99957,0.0,0.07037]
[1778210028117,53.15,79467.65,0.0,-0.99957,0.0,0.07021]
[1778210029124,53.15,79457.52,0.0,-0.99958,0.0,0.06923]
[1778210030131,53.15,79454.77,0.0,-0.99958,0.0,0.06897]
[1778210035166,53.15,79455.0,0.0,-0.99958,0.0,0.06899]
[1778210040201,53.15,79452.9,0.0,-0.99958,0.0,0.06879]
[1778210041773,53.15,79452.9,0.0,-0.99958,0.0,0.06879]
[1778210042195,53.15,79453.95,0.0,-0.99958,0.0,0.06889]
[1778210042215,53.15,79453.74,0.0,-0.99958,0.0,0.06887]
[1778210047252,53.15,79452.55,0.0,-0.99958,0.0,0.06875]
[1778210052298,53.15,79453.42,0.0,-0.99958,0.0,0.06884]
[1778210055319,53.15,79450.88,0.0,-0.99958,0.0,0.06859]
[1778210057333,53.15,79447.87,0.0,-0.99958,0.0,0.06831]
[1778210062368,53.15,79449.18,0.0,-0.99958,0.0,0.06843]
[1778210067403,53.15,79450.4,0.0,-0.99958,0.0,0.06855]
[1778210076466,53.15,79450.25,0.0,-0.99958,0.0,0.06829]
[1778210079357,53.15,79450.41,0.0,-0.99958,0.0,0.06831]
[1778210079772,53.15,79450.41,0.0,-0.99958,0.0,0.06831]
[1778210079871,53.15,79452.59,0.0,-0.99958,0.0,0.06851]
[1778210085529,53.15,79451.88,0.0,-0.99958,0.0,0.06845]
[1778210090564,53.15,79451.9,0.0,-0.99958,0.0,0.06845]
[1778210095606,53.15,79451.77,0.0,-0.99958,0.0,0.06844]
[1778210096610,53.15,79457.6,0.0,-0.99958,0.0,0.06899]
[1778210098624,53.15,79458.0,0.0,-0.99958,0.0,0.06903]
[1778210100638,53.15,79455.65,0.0,-0.99958,0.0,0.06881]
[1778210103659,53.15,79459.12,0.0,-0.99958,0.0,0.06914]
[1778210104666,53.15,79466.5,0.0,-0.99957,0.0,0.06985]
[1778210105673,53.15,79468.23,0.0,-0.99957,0.0,0.07002]
[1778210107687,53.15,79471.73,0.0,-0.99957,0.0,0.07036]
[1778210109701,53.15,79475.87,0.0,-0.99957,0.0,0.07077]
[1778210114736,53.15,79475.17,0.0,-0.99957,0.0,0.0707]
[1778210115743,53.15,79477.74,0.0,-0.99957,0.0,0.07095]
[1778210117757,53.15,79475.08,0.0,-0.99957,0.0,0.07069]
[1778210122792,53.15,79474.8,0.0,-0.99957,0.0,0.07066]
[1778210123799,53.15,79479.12,0.0,-0.99957,0.0,0.07109]
[1778210125813,53.15,79485.24,0.0,-0.99956,0.0,0.0717]
[1778210126820,53.15,79487.38,0.0,-0.99956,0.0,0.07191]
[1778210127827,53.15,79495.82,0.0,-0.99955,0.0,0.07276]
[1778210128834,53.15,79495.15,0.0,-0.99955,0.0,0.07269]
[1778210131861,53.15,79495.09,0.0,-0.99956,0.0,0.07243]
[1778210132868,53.15,79497.59,0.0,-0.99955,0.0,0.07268]
[1778210135889,53.15,79493.48,0.0,-0.99956,0.0,0.07227]
[1778210136844,53.15,79493.48,0.0,-0.99956,0.0,0.07227]
[1778210137837,53.15,79495.54,0.0,-0.99956,0.0,0.07247]
[1778210137903,53.15,79497.61,0.0,-0.99955,0.0,0.07268]
[1778210144952,53.15,79497.58,0.0,-0.99955,0.0,0.07268]
[1778210146966,53.15,79508.14,0.0,-0.99955,0.0,0.07375]
[1778210147973,53.15,79510.51,0.0,-0.99955,0.0,0.07399]
[1778210153008,53.15,79511.28,0.0,-0.99955,0.0,0.07407]
[1778210158043,53.15,79511.87,0.0,-0.99955,0.0,0.07413]
[1778210162072,53.15,79509.72,0.0,-0.99955,0.0,0.07391]
[1778210163078,53.15,79507.29,0.0,-0.99955,0.0,0.07366]
[1778210166099,53.15,79509.83,0.0,-0.99955,0.0,0.07392]
[1778210167106,53.15,79512.37,0.0,-0.99954,0.0,0.07418]
[1778210168113,53.15,79515.24,0.0,-0.99954,0.0,0.07448]
[1778210173149,53.15,79520.67,0.0,-0.99954,0.0,0.07504]
[1778210174156,53.15,79524.66,0.0,-0.99954,0.0,0.07545]
[1778210178184,53.15,79520.09,0.0,-0.99954,0.0,0.07498]
[1778210179191,53.15,79516.2,0.0,-0.99954,0.0,0.07457]
[1778210181205,53.15,79520.88,0.0,-0.99954,0.0,0.07506]
[1778210182846,53.15,79524.3,0.0,-0.99954,0.0,0.07541]
[1778210183223,53.15,79546.09,0.0,-0.99952,0.0,0.07771]
[1778210184230,53.15,79551.84,0.0,-0.99952,0.0,0.07833]
[1778210186244,53.15,79547.36,0.0,-0.99952,0.0,0.07785]
[1778210188261,53.15,79560.76,0.0,-0.99951,0.0,0.0793]
[1778210189267,53.15,79568.8,0.0,-0.99951,0.0,0.08018]
[1778210190274,53.15,79571.4,0.0,-0.9995,0.0,0.08046]
[1778210191281,53.15,79571.31,0.0,-0.99951,0.0,0.08018]
[1778210196316,53.15,79572.41,0.0,-0.9995,0.0,0.0803]
[1778210201005,53.15,79573.0,0.0,-0.9995,0.0,0.08036]
[1778210204213,53.15,79574.8,0.0,-0.9995,0.0,0.08056]
[1778210204372,53.15,79574.23,0.0,-0.9995,0.0,0.0805]
[1778210207393,53.15,79581.53,0.0,-0.9995,0.0,0.08131]
[1778210208400,53.15,79583.13,0.0,-0.9995,0.0,0.08149]
[1778210213435,53.15,79582.29,0.0,-0.9995,0.0,0.08139]
[1778210215449,53.15,79578.55,0.0,-0.9995,0.0,0.08098]
[1778210219477,53.15,79575.0,0.0,-0.9995,0.0,0.08058]
[1778210221491,53.15,79577.64,0.0,-0.9995,0.0,0.08088]
[1778210222498,53.15,79590.57,0.0,-0.99949,0.0,0.08232]
[1778210223505,53.15,79606.71,0.0,-0.99948,0.0,0.08416]
[1778210224512,53.15,79601.52,0.0,-0.99948,0.0,0.08356]
[1778210225519,53.15,79599.35,0.0,-0.99948,0.0,0.08332]
[1778210227533,53.15,79591.7,0.0,-0.99949,0.0,0.08245]
[1778210228540,53.15,79589.11,0.0,-0.99949,0.0,0.08216]
[1778210230554,53.15,79587.79,0.0,-0.99949,0.0,0.08201]
[1778210231561,53.15,79581.47,0.0,-0.9995,0.0,0.0813]
[1778210233576,53.15,79580.71,0.0,-0.9995,0.0,0.08122]
[1778210238611,53.15,79580.92,0.0,-0.9995,0.0,0.08124]
[1778210242639,53.15,79576.51,0.0,-0.9995,0.0,0.08075]
[1778210245660,53.15,79570.77,0.0,-0.99951,0.0,0.08012]
[1778210250695,53.15,79566.9,0.0,-0.99951,0.0,0.07969]
[1778210251702,53.15,79567.16,0.0,-0.99951,0.0,0.07944]
[1778210252710,53.15,79557.74,0.0,-0.99952,0.0,0.07842]
[1778210254723,53.15,79556.68,0.0,-0.99952,0.0,0.07831]
[1778210259758,53.15,79556.9,0.0,-0.99952,0.0,0.07833]
[1778210262779,53.15,79554.48,0.0,-0.99952,0.0,0.07807]
[1778210267814,53.15,79552.99,0.0,-0.99952,0.0,0.07791]
[1778210268821,53.15,79549.37,0.0,-0.99952,0.0,0.07752]
[1778210270835,53.15,79547.11,0.0,-0.99952,0.0,0.07728]
[1778210274863,53.15,79549.61,0.0,-0.99952,0.0,0.07755]
[1778210276649,53.15,79551.39,0.0,-0.99952,0.0,0.07774]
[1778210277430,53.15,79550.41,0.0,-0.99952,0.0,0.07763]
[1778210277884,53.15,79550.54,0.0,-0.99952,0.0,0.07765]
[1778210282919,53.15,79550.17,0.0,-0.99952,0.0,0.07761]
[1778210286947,53.15,79539.62,0.0,-0.99953,0.0,0.07649]
[1778210287954,53.15,79536.54,0.0,-0.99953,0.0,0.07616]
[1778210290975,53.15,79532.6,0.0,-0.99953,0.0,0.07575]
[1778210296011,53.15,79535.3,0.0,-0.99953,0.0,0.07603]
[1778210298025,53.15,79530.7,0.0,-0.99954,0.0,0.07555]
[1778210303060,53.15,79532.11,0.0,-0.99953,0.0,0.0757]
[1778210308096,53.15,79533.2,0.0,-0.99953,0.0,0.07581]
[1778210313131,53.15,79532.47,0.0,-0.99954,0.0,0.07547]
[1778210318166,53.15,79532.67,0.0,-0.99954,0.0,0.07549]
[1778210324208,53.15,79532.63,0.0,-0.99954,0.0,0.07549]
[1778210328499,53.15,79539.73,0.0,-0.99953,0.0,0.07623]
[1778210329246,53.15,79543.38,0.0,-0.99953,0.0,0.07662]
[1778210334281,53.15,79542.58,0.0,-0.99953,0.0,0.07653]
[1778210335288,53.15,79534.11,0.0,-0.99953,0.0,0.07564]
[1778210336295,53.15,79532.88,0.0,-0.99954,0.0,0.07551]
[1778210341330,53.15,79532.69,0.0,-0.99954,0.0,0.0755]
[1778210346365,53.15,79532.41,0.0,-0.99954,0.0,0.07547]
[1778210351400,53.15,79532.13,0.0,-0.99954,0.0,0.07544]
[1778210356435,53.15,79532.49,0.0,-0.99954,0.0,0.07547]
[1778210361470,53.15,79531.69,0.0,-0.99954,0.0,0.07539]
[1778210362477,53.15,79533.9,0.0,-0.99954,0.0,0.07562]
[1778210367512,53.15,79536.75,0.0,-0.99953,0.0,0.07592]
[1778210371540,53.15,79537.22,0.0,-0.99953,0.0,0.0757]
[1778210372547,53.15,79539.58,0.0,-0.99953,0.0,0.07595]
[1778210373554,53.15,79543.29,0.0,-0.99953,0.0,0.07634]
[1778210374561,53.15,79548.74,0.0,-0.99953,0.0,0.07692]
[1778210379596,53.15,79550.99,0.0,-0.99952,0.0,0.07716]
[1778210384631,53.15,79551.86,0.0,-0.99952,0.0,0.07725]
[1778210387652,53.15,79548.34,0.0,-0.99953,0.0,0.07687]
[1778210389898,53.15,79548.18,0.0,-0.99953,0.0,0.07686]
[1778210395708,53.15,79548.26,0.0,-0.99953,0.0,0.07687]
[1778210399736,53.15,79550.63,0.0,-0.99953,0.0,0.07712]
[1778210403764,53.15,79554.49,0.0,-0.99952,0.0,0.07753]
[1778210407792,53.15,79552.19,0.0,-0.99952,0.0,0.07728]
[1778210412828,53.15,79553.58,0.0,-0.99952,0.0,0.07743]
[1778210416856,53.15,79557.84,0.0,-0.99952,0.0,0.07789]
[1778210418870,53.15,79561.12,0.0,-0.99952,0.0,0.07824]
[1778210423906,53.15,79563.47,0.0,-0.99952,0.0,0.07849]
[1778210425919,53.15,79566.16,0.0,-0.99951,0.0,0.07879]
[1778210429947,53.15,79563.65,0.0,-0.99952,0.0,0.07851]
[1778210434982,53.15,79573.09,0.0,-0.99951,0.0,0.07926]
[1778210435989,53.15,79576.63,0.0,-0.99951,0.0,0.07965]
[1778210441024,53.15,79575.09,0.0,-0.99951,0.0,0.07948]
[1778210446060,53.15,79574.67,0.0,-0.99951,0.0,0.07944]
[1778210449081,53.15,79564.53,0.0,-0.99952,0.0,0.07834]
[1778210450088,53.15,79563.05,0.0,-0.99952,0.0,0.07818]
[1778210451475,53.15,79562.35,0.0,-0.99952,0.0,0.0781]
[1778210452488,53.15,79562.6,0.0,-0.99952,0.0,0.07813]
[1778210453109,53.15,79562.59,0.0,-0.99952,0.0,0.07813]
[1778210457137,53.15,79558.05,0.0,-0.99952,0.0,0.07764]
[1778210462172,53.15,79560.18,0.0,-0.99952,0.0,0.07787]
[1778210467207,53.15,79559.19,0.0,-0.99952,0.0,0.07776]
[1778210472246,53.15,79558.63,0.0,-0.99952,0.0,0.0777]
[1778210474054,53.15,79558.63,0.0,-0.99952,0.0,0.0777]
[1778210475062,53.15,79558.76,0.0,-0.99952,0.0,0.07771]
[1778210475267,53.15,79558.59,0.0,-0.99952,0.0,0.0777]
[1778210480302,53.15,79558.39,0.0,-0.99952,0.0,0.07768]
[1778210486344,53.15,79558.63,0.0,-0.99952,0.0,0.0777]
[1778210489365,53.15,79556.33,0.0,-0.99952,0.0,0.07745]
[1778210494403,53.15,79555.95,0.0,-0.99952,0.0,0.07714]
[1778210498432,53.15,79564.08,0.0,-0.99952,0.0,0.07801]
[1778210499439,53.15,79569.87,0.0,-0.99951,0.0,0.07864]
[1778210501453,53.15,79571.57,0.0,-0.99951,0.0,0.07882]
[1778210506489,53.15,79571.06,0.0,-0.99951,0.0,0.07877]
[1778210511524,53.15,79572.75,0.0,-0.99951,0.0,0.07895]
[1778210512900,53.15,79572.75,0.0,-0.99951,0.0,0.07895]
[1778210513785,53.15,79572.28,0.0,-0.99951,0.0,0.0789]
[1778210513885,53.15,79572.32,0.0,-0.99951,0.0,0.0789]
[1778210515552,53.15,79583.4,0.0,-0.9995,0.0,0.08012]
[1778210516559,53.15,79585.48,0.0,-0.9995,0.0,0.08035]
[1778210519580,53.15,79587.96,0.0,-0.9995,0.0,0.08062]
[1778210522601,53.15,79577.43,0.0,-0.99951,0.0,0.07946]
[1778210523608,53.15,79574.78,0.0,-0.99951,0.0,0.07917]
[1778210528643,53.15,79574.86,0.0,-0.99951,0.0,0.07918]
[1778210531664,53.15,79581.01,0.0,-0.99951,0.0,0.07985]
[1778210536699,53.15,79581.56,0.0,-0.99951,0.0,0.07991]
[1778210541735,53.15,79582.46,0.0,-0.99951,0.0,0.08001]
[1778210542742,53.15,79585.07,0.0,-0.9995,0.0,0.0803]
[1778210544756,53.15,79593.97,0.0,-0.9995,0.0,0.08129]
[1778210545763,53.15,79592.63,0.0,-0.9995,0.0,0.08114]
[1778210550798,53.15,79594.02,0.0,-0.9995,0.0,0.08129]
[1778210551805,53.15,79595.84,0.0,-0.9995,0.0,0.08121]
[1778210556202,53.15,79594.63,0.0,-0.9995,0.0,0.08108]
[1778210556944,53.15,79594.96,0.0,-0.9995,0.0,0.08112]
[1778210556989,53.15,79594.24,0.0,-0.9995,0.0,0.08104]
[1778210565903,53.15,79594.49,0.0,-0.9995,0.0,0.08106]
[1778210566910,53.15,79591.47,0.0,-0.9995,0.0,0.08073]
[1778210568924,53.15,79587.86,0.0,-0.9995,0.0,0.08033]
[1778210573959,53.15,79588.76,0.0,-0.9995,0.0,0.08043]
[1778210575973,53.15,79591.93,0.0,-0.9995,0.0,0.08078]
[1778210578996,53.15,79594.55,0.0,-0.9995,0.0,0.08107]
[1778210581010,53.15,79591.92,0.0,-0.9995,0.0,0.08078]
[1778210582017,53.15,79587.66,0.0,-0.9995,0.0,0.08031]
[1778210586045,53.15,79586.77,0.0,-0.9995,0.0,0.08021]
[1778210590073,53.15,79590.72,0.0,-0.9995,0.0,0.08065]
[1778210593094,53.15,79584.11,0.0,-0.99951,0.0,0.07992]
[1778210594101,53.15,79576.16,0.0,-0.99951,0.0,0.07905]
[1778210595108,53.15,79573.9,0.0,-0.99951,0.0,0.0788]
[1778210598129,53.15,79576.19,0.0,-0.99951,0.0,0.07905]
[1778210603164,53.15,79575.01,0.0,-0.99951,0.0,0.07892]
[1778210608199,53.15,79571.39,0.0,-0.99952,0.0,0.07853]
[1778210611220,53.15,79571.23,0.0,-0.99952,0.0,0.07824]
[1778210613234,53.15,79567.83,0.0,-0.99952,0.0,0.07787]
[1778210615248,53.15,79565.93,0.0,-0.99952,0.0,0.07767]
[1778210615322,53.15,79565.25,0.0,-0.99952,0.0,0.0776]
[1778210617262,53.15,79562.47,0.0,-0.99952,0.0,0.0773]
[1778210622297,53.15,79562.34,0.0,-0.99952,0.0,0.07728]
[1778210627332,53.15,79562.48,0.0,-0.99952,0.0,0.0773]
[1778210632369,53.15,79563.46,0.0,-0.99952,0.0,0.0774]
[1778210635390,53.15,79565.94,0.0,-0.99952,0.0,0.07767]
[1778210640425,53.15,79567.07,0.0,-0.99952,0.0,0.07779]
[1778210642966,53.15,79566.36,0.0,-0.99952,0.0,0.07771]
[1778210646467,53.15,79569.73,0.0,-0.99952,0.0,0.07808]
[1778210651502,53.15,79566.99,0.0,-0.99952,0.0,0.07778]
[1778210656537,53.15,79567.91,0.0,-0.99952,0.0,0.07788]
[1778210661572,53.15,79567.42,0.0,-0.99952,0.0,0.07783]
[1778210666607,53.15,79567.57,0.0,-0.99952,0.0,0.07784]
[1778210670636,53.15,79565.43,0.0,-0.99952,0.0,0.07761]
[1778210671643,53.15,79565.54,0.0,-0.99952,0.0,0.07736]
[1778210676678,53.15,79564.88,0.0,-0.99952,0.0,0.07728]
[1778210681713,53.15,79565.87,0.0,-0.99952,0.0,0.07739]
[1778210683727,53.15,79568.98,0.0,-0.99952,0.0,0.07772]
[1778210688762,53.15,79575.81,0.0,-0.99952,0.0,0.07846]
[1778210689769,53.15,79579.61,0.0,-0.99951,0.0,0.07887]
[1778210690776,53.15,79582.51,0.0,-0.99951,0.0,0.07919]
[1778210695811,53.15,79582.63,0.0,-0.99951,0.0,0.0792]
[1778210701853,53.15,79581.95,0.0,-0.99951,0.0,0.07913]
[1778210703867,53.15,79574.23,0.0,-0.99952,0.0,0.07829]
[1778210705881,53.15,79569.26,0.0,-0.99952,0.0,0.07775]
[1778210711083,53.15,79569.72,0.0,-0.99952,0.0,0.0778]
[1778210711083,53.15,79569.72,0.0,-0.99952,0.0,0.0778]
[1778210716961,53.15,79569.29,0.0,-0.99952,0.0,0.07776]
[1778210718975,53.15,79565.69,0.0,-0.99952,0.0,0.07737]
[1778210724012,53.15,79566.52,0.0,-0.99952,0.0,0.07746]
[1778210729047,53.15,79565.0,0.0,-0.99952,0.0,0.0773]
[1778210737105,53.15,79564.15,0.0,-0.99953,0.0,0.07694]
[1778210740126,53.15,79561.76,0.0,-0.99953,0.0,0.07668]
[1778210746169,53.15,79561.08,0.0,-0.99953,0.0,0.07661]
[1778210747176,53.15,79566.94,0.0,-0.99952,0.0,0.07723]
[1778210748183,53.15,79571.24,0.0,-0.99952,0.0,0.07769]
[1778210750197,53.15,79571.66,0.0,-0.99952,0.0,0.07774]
[1778210751491,53.15,79571.66,0.0,-0.99952,0.0,0.07774]
[1778210757246,53.15,79571.54,0.0,-0.99952,0.0,0.07773]
[1778210762281,53.15,79568.42,0.0,-0.99952,0.0,0.07739]
[1778210768323,53.15,79565.19,0.0,-0.99952,0.0,0.07705]
[1778210772351,53.15,79562.7,0.0,-0.99953,0.0,0.07678]
[1778210777386,53.15,79561.65,0.0,-0.99953,0.0,0.07667]
[1778210782421,53.15,79563.4,0.0,-0.99953,0.0,0.07686]
[1778210787456,53.15,79561.5,0.0,-0.99953,0.0,0.07666]
[1778210791484,53.15,79563.07,0.0,-0.99953,0.0,0.07655]
[1778210793498,53.15,79560.9,0.0,-0.99953,0.0,0.07632]
[1778210799540,53.15,79560.01,0.0,-0.99953,0.0,0.07623]
[1778210802561,53.15,79555.12,0.0,-0.99953,0.0,0.07572]
[1778210803568,53.15,79550.82,0.0,-0.99954,0.0,0.07527]
[1778210808603,53.15,79550.43,0.0,-0.99954,0.0,0.07523]
[1778210815652,53.15,79551.05,0.0,-0.99954,0.0,0.07529]
[1778210818673,53.15,79551.85,0.0,-0.99954,0.0,0.07537]
[1778210823708,53.15,79546.68,0.0,-0.99954,0.0,0.07484]
[1778210825614,53.15,79545.27,0.0,-0.99954,0.0,0.07469]
[1778210825722,53.15,79545.35,0.0,-0.99954,0.0,0.0747]
[1778210830757,53.15,79545.09,0.0,-0.99954,0.0,0.07467]
[1778210833778,53.15,79542.79,0.0,-0.99954,0.0,0.07443]
[1778210838813,53.15,79542.41,0.0,-0.99954,0.0,0.07439]
[1778210844855,53.15,79539.63,0.0,-0.99954,0.0,0.07411]
[1778210846869,53.15,79544.17,0.0,-0.99954,0.0,0.07458]
[1778210847876,53.15,79546.45,0.0,-0.99954,0.0,0.07481]
[1778210848883,53.15,79544.18,0.0,-0.99954,0.0,0.07458]
[1778210849890,53.15,79538.61,0.0,-0.99954,0.0,0.074]
[1778210850897,53.15,79533.32,0.0,-0.99955,0.0,0.07346]
[1778210851904,53.15,79535.41,0.0,-0.99955,0.0,0.07342]
[1778210852911,53.15,79541.2,0.0,-0.99954,0.0,0.07401]
[1778210854925,53.15,79543.54,0.0,-0.99954,0.0,0.07425]
[1778210859960,53.15,79561.62,0.0,-0.99953,0.0,0.07613]
[1778210860968,53.15,79561.38,0.0,-0.99953,0.0,0.07611]
[1778210861975,53.15,79556.5,0.0,-0.99953,0.0,0.07559]
[1778210867010,53.15,79556.29,0.0,-0.99953,0.0,0.07557]
[1778210867872,53.15,79556.29,0.0,-0.99953,0.0,0.07557]
[1778210869020,53.15,79555.66,0.0,-0.99953,0.0,0.07551]
[1778210869024,53.15,79555.87,0.0,-0.99953,0.0,0.07553]
[1778210874062,53.15,79555.82,0.0,-0.99953,0.0,0.07552]
[1778210879097,53.15,79556.5,0.0,-0.99953,0.0,0.07559]
[1778210881111,53.15,79560.93,0.0,-0.99953,0.0,0.07606]
[1778210882118,53.15,79557.62,0.0,-0.99953,0.0,0.07571]
[1778210883125,53.15,79552.67,0.0,-0.99954,0.0,0.07519]
[1778210885139,53.15,79556.94,0.0,-0.99953,0.0,0.07564]
[1778210886146,53.15,79562.04,0.0,-0.99953,0.0,0.07618]
[1778210891181,53.15,79563.07,0.0,-0.99953,0.0,0.07628]
[1778210896216,53.15,79563.23,0.0,-0.99953,0.0,0.0763]
[1778210902258,53.15,79570.63,0.0,-0.99952,0.0,0.07709]
[1778210907293,53.15,79569.01,0.0,-0.99953,0.0,0.07691]
[1778210911321,53.15,79570.14,0.0,-0.99953,0.0,0.07676]
[1778210916356,53.15,79573.79,0.0,-0.99952,0.0,0.07715]
[1778210921391,53.15,79574.35,0.0,-0.99952,0.0,0.07721]
[1778210926426,53.15,79574.79,0.0,-0.99952,0.0,0.07726]
[1778210931461,53.15,79574.34,0.0,-0.99952,0.0,0.07721]
[1778210936496,53.15,79574.61,0.0,-0.99952,0.0,0.07724]
[1778210941531,53.15,79575.35,0.0,-0.99952,0.0,0.07732]
[1778210943545,53.15,79577.69,0.0,-0.99952,0.0,0.07757]
[1778210948580,53.15,79578.17,0.0,-0.99952,0.0,0.07762]
[1778210953615,53.15,79578.4,0.0,-0.99952,0.0,0.07764]
[1778210958650,53.15,79579.49,0.0,-0.99952,0.0,0.07776]
[1778210963685,53.15,79578.88,0.0,-0.99952,0.0,0.0777]
[1778210968722,53.15,79572.37,0.0,-0.99952,0.0,0.077]
[1778210970735,53.15,79570.84,0.0,-0.99953,0.0,0.07684]
[1778210971742,53.15,79570.88,0.0,-0.99953,0.0,0.07657]
[1778210976777,53.15,79570.79,0.0,-0.99953,0.0,0.07656]
[1778210981813,53.15,79571.79,0.0,-0.99953,0.0,0.07667]
[1778210986848,53.15,79573.25,0.0,-0.99953,0.0,0.07682]
[1778210991883,53.15,79572.37,0.0,-0.99953,0.0,0.07673]
[1778210996918,53.15,79573.42,0.0,-0.99953,0.0,0.07684]
[1778211001958,53.15,79574.38,0.0,-0.99952,0.0,0.07694]
[1778211004979,53.15,79579.24,0.0,-0.99952,0.0,0.07746]
[1778211010014,53.15,79576.53,0.0,-0.99952,0.0,0.07717]
[1778211015056,53.15,79577.25,0.0,-0.99952,0.0,0.07725]
[1778211020091,53.15,79577.8,0.0,-0.99952,0.0,0.07731]
[1778211025126,53.15,79577.41,0.0,-0.99952,0.0,0.07727]
[1778211029154,53.15,79580.06,0.0,-0.99952,0.0,0.07755]
[1778211031168,53.15,79581.24,0.0,-0.99952,0.0,0.0774]
[1778211036203,53.15,79580.01,0.0,-0.99952,0.0,0.07727]
[1778211041238,53.15,79580.62,0.0,-0.99952,0.0,0.07734]
[1778211044260,53.15,79582.76,0.0,-0.99952,0.0,0.07757]
[1778211046273,53.15,79585.36,0.0,-0.99952,0.0,0.07785]
[1778211051308,53.15,79584.4,0.0,-0.99952,0.0,0.07774]
[1778211056343,53.15,79584.83,0.0,-0.99952,0.0,0.07779]
[1778211061378,53.15,79586.67,0.0,-0.99952,0.0,0.07799]
[1778211062387,53.15,79592.09,0.0,-0.99951,0.0,0.07857]
[1778211063392,53.15,79600.62,0.0,-0.99951,0.0,0.0795]
[1778211064399,53.15,79602.25,0.0,-0.99951,0.0,0.07968]
[1778211069434,53.15,79603.01,0.0,-0.99951,0.0,0.07977]
[1778211074469,53.15,79606.3,0.0,-0.9995,0.0,0.08013]
[1778211076483,53.15,79596.39,0.0,-0.99951,0.0,0.07904]
[1778211078846,53.15,79594.32,0.0,-0.99951,0.0,0.07882]
[1778211078908,53.15,79591.71,0.0,-0.99951,0.0,0.07853]
[1778211082525,53.15,79588.9,0.0,-0.99952,0.0,0.07823]
[1778211087560,53.15,79588.85,0.0,-0.99952,0.0,0.07822]
[1778211089574,53.15,79591.56,0.0,-0.99951,0.0,0.07852]
[1778211092595,53.15,79592.1,0.0,-0.99952,0.0,0.0783]
[1778211097630,53.15,79588.31,0.0,-0.99952,0.0,0.07789]
[1778211102665,53.15,79588.59,0.0,-0.99952,0.0,0.07792]
[1778211107700,53.15,79588.31,0.0,-0.99952,0.0,0.07789]
[1778211108707,53.15,79582.95,0.0,-0.99952,0.0,0.07732]
[1778211109272,53.15,79582.95,0.0,-0.99952,0.0,0.07732]
[1778211109714,53.15,79581.35,0.0,-0.99952,0.0,0.07714]
[1778211114749,53.15,79578.82,0.0,-0.99953,0.0,0.07687]
[1778211119784,53.15,79580.77,0.0,-0.99952,0.0,0.07708]
[1778211121798,53.15,79584.35,0.0,-0.99952,0.0,0.07747]
[1778211124819,53.15,79591.18,0.0,-0.99952,0.0,0.0782]
[1778211126833,53.15,79594.66,0.0,-0.99951,0.0,0.07858]
[1778211127840,53.15,79598.08,0.0,-0.99951,0.0,0.07895]
[1778211132876,53.15,79599.33,0.0,-0.99951,0.0,0.07908]
[1778211137911,53.15,79599.87,0.0,-0.99951,0.0,0.07914]
[1778211141939,53.15,79602.68,0.0,-0.99951,0.0,0.07945]
[1778211142946,53.15,79612.15,0.0,-0.9995,0.0,0.08049]
[1778211143954,53.15,79614.09,0.0,-0.9995,0.0,0.08071]
[1778211145971,53.15,79606.05,0.0,-0.99951,0.0,0.07982]
[1778211146976,53.15,79605.88,0.0,-0.99951,0.0,0.0798]
[1778211149997,53.15,79608.19,0.0,-0.9995,0.0,0.08006]
[1778211151004,53.15,79608.93,0.0,-0.99951,0.0,0.07986]
[1778211154026,53.15,79613.35,0.0,-0.9995,0.0,0.08035]
[1778211159061,53.15,79612.61,0.0,-0.9995,0.0,0.08026]
[1778211160068,53.15,79610.17,0.0,-0.9995,0.0,0.07999]
[1778211161075,53.15,79607.6,0.0,-0.99951,0.0,0.07971]
[1778211166110,53.15,79605.5,0.0,-0.99951,0.0,0.07948]
[1778211167117,53.15,79602.25,0.0,-0.99951,0.0,0.07913]
[1778211173159,53.15,79602.88,0.0,-0.99951,0.0,0.07919]
[1778211178196,53.15,79602.42,0.0,-0.99951,0.0,0.07914]
[1778211180208,53.15,79594.76,0.0,-0.99952,0.0,0.07831]
[1778211181215,53.15,79591.0,0.0,-0.99952,0.0,0.07791]
[1778211186250,53.15,79590.2,0.0,-0.99952,0.0,0.07782]
[1778211191092,53.15,79590.64,0.0,-0.99952,0.0,0.07787]
[1778211191677,53.15,79591.38,0.0,-0.99952,0.0,0.07795]
[1778211191728,53.15,79590.88,0.0,-0.99952,0.0,0.07789]
[1778211193299,53.15,79596.74,0.0,-0.99951,0.0,0.07853]
[1778211194306,53.15,79601.47,0.0,-0.99951,0.0,0.07904]
[1778211195313,53.15,79604.4,0.0,-0.99951,0.0,0.07936]
[1778211197327,53.15,79609.56,0.0,-0.9995,0.0,0.07993]
[1778211199251,53.15,79610.89,0.0,-0.9995,0.0,0.08007]
[1778211203369,53.15,79606.55,0.0,-0.99951,0.0,0.0796]
[1778211208404,53.15,79608.83,0.0,-0.99951,0.0,0.07985]
[1778211211425,53.15,79610.17,0.0,-0.99951,0.0,0.07971]
[1778211215454,53.15,79612.84,0.0,-0.9995,0.0,0.08001]
[1778211218474,53.15,79616.25,0.0,-0.9995,0.0,0.08039]
[1778211220488,53.15,79619.76,0.0,-0.9995,0.0,0.08078]
[1778211225523,53.15,79620.29,0.0,-0.9995,0.0,0.08083]
[1778211230558,53.15,79618.51,0.0,-0.9995,0.0,0.08064]
[1778211233579,53.15,79616.33,0.0,-0.9995,0.0,0.08039]
[1778211238614,53.15,79619.22,0.0,-0.9995,0.0,0.08072]
[1778211243649,53.15,79620.11,0.0,-0.9995,0.0,0.08081]
[1778211247677,53.15,79617.88,0.0,-0.9995,0.0,0.08057]
[1778211252713,53.15,79617.18,0.0,-0.9995,0.0,0.08049]
[1778211258755,53.15,79616.37,0.0,-0.9995,0.0,0.0804]
[1778211261776,53.15,79618.62,0.0,-0.9995,0.0,0.08065]
[1778211266811,53.15,79619.58,0.0,-0.9995,0.0,0.08076]
[1778211271846,53.15,79617.81,0.0,-0.9995,0.0,0.08028]
[1778211273860,53.15,79613.92,0.0,-0.9995,0.0,0.07985]
[1778211278895,53.15,79614.59,0.0,-0.9995,0.0,0.07992]
[1778211283930,53.15,79614.81,0.0,-0.9995,0.0,0.07995]
[1778211285944,53.15,79618.1,0.0,-0.9995,0.0,0.08031]
[1778211290979,53.15,79616.99,0.0,-0.9995,0.0,0.08019]
[1778211295008,53.15,79619.52,0.0,-0.9995,0.0,0.08047]
[1778211300042,53.15,79619.59,0.0,-0.9995,0.0,0.08047]
[1778211305077,53.15,79618.98,0.0,-0.9995,0.0,0.08041]
[1778211310112,53.15,79617.7,0.0,-0.9995,0.0,0.08027]
[1778211315147,53.15,79618.6,0.0,-0.9995,0.0,0.08037]
[1778211319187,53.15,79616.38,0.0,-0.9995,0.0,0.08012]
[1778211324222,53.15,79615.02,0.0,-0.9995,0.0,0.07997]
[1778211329257,53.15,79614.26,0.0,-0.9995,0.0,0.07989]
[1778211331271,53.15,79614.9,0.0,-0.99951,0.0,0.07968]
[1778211336306,53.15,79608.73,0.0,-0.99951,0.0,0.079]
[1778211340334,53.15,79606.42,0.0,-0.99951,0.0,0.07875]
[1778211344362,53.15,79609.79,0.0,-0.99951,0.0,0.07912]
[1778211348391,53.15,79606.76,0.0,-0.99951,0.0,0.07879]
[1778211352419,53.15,79610.27,0.0,-0.99951,0.0,0.07917]
[1778211353428,53.15,79613.3,0.0,-0.99951,0.0,0.0795]
[1778211358462,53.15,79613.88,0.0,-0.99951,0.0,0.07956]
[1778211363497,53.15,79612.98,0.0,-0.99951,0.0,0.07947]
[1778211368532,53.15,79613.41,0.0,-0.99951,0.0,0.07951]
[1778211371553,53.15,79616.06,0.0,-0.99951,0.0,0.0798]
[1778211374574,53.15,79620.5,0.0,-0.9995,0.0,0.08029]
[1778211376588,53.15,79625.14,0.0,-0.9995,0.0,0.08081]
[1778211379609,53.15,79621.39,0.0,-0.9995,0.0,0.08039]
[1778211383637,53.15,79618.96,0.0,-0.9995,0.0,0.08012]
[1778211388672,53.15,79621.82,0.0,-0.9995,0.0,0.08044]
[1778211391693,53.15,79624.69,0.0,-0.9995,0.0,0.08048]
[1778211396729,53.15,79620.91,0.0,-0.9995,0.0,0.08006]
[1778211401766,53.15,79619.39,0.0,-0.9995,0.0,0.07989]
[1778211403778,53.15,79617.0,0.0,-0.99951,0.0,0.07963]
[1778211405792,53.15,79614.48,0.0,-0.99951,0.0,0.07935]
[1778211410827,53.15,79613.02,0.0,-0.99951,0.0,0.07919]
[1778211415862,53.15,79612.93,0.0,-0.99951,0.0,0.07918]
[1778211419891,53.15,79610.04,0.0,-0.99951,0.0,0.07887]
[1778211424926,53.15,79611.28,0.0,-0.99951,0.0,0.079]
[1778211429961,53.15,79611.32,0.0,-0.99951,0.0,0.07901]
[1778211434996,53.15,79611.17,0.0,-0.99951,0.0,0.07899]
[1778211440031,53.15,79610.86,0.0,-0.99951,0.0,0.07896]
[1778211445066,53.15,79610.91,0.0,-0.99951,0.0,0.07896]
[1778211453122,53.15,79610.53,0.0,-0.99951,0.0,0.07864]
[1778211459164,53.15,79610.58,0.0,-0.99951,0.0,0.07865]
[1778211461178,53.15,79613.23,0.0,-0.99951,0.0,0.07894]
[1778211466215,53.15,79613.61,0.0,-0.99951,0.0,0.07898]
[1778211467222,53.15,79610.96,0.0,-0.99951,0.0,0.07869]
[1778211479306,53.15,79610.37,0.0,-0.99951,0.0,0.07863]
[1778211484343,53.15,79608.46,0.0,-0.99951,0.0,0.07842]
[1778211488371,53.15,79612.3,0.0,-0.99951,0.0,0.07884]
[1778211494413,53.15,79612.15,0.0,-0.99951,0.0,0.07882]
[1778211499448,53.15,79611.92,0.0,-0.99951,0.0,0.07879]
[1778211504483,53.15,79610.06,0.0,-0.99951,0.0,0.07859]
[1778211509518,53.15,79609.91,0.0,-0.99951,0.0,0.07858]
[1778211516568,53.15,79610.2,0.0,-0.99951,0.0,0.07833]
[1778211521603,53.15,79610.2,0.0,-0.99951,0.0,0.07833]
[1778211526638,53.15,79610.86,0.0,-0.99951,0.0,0.0784]
[1778211532680,53.15,79612.96,0.0,-0.99951,0.0,0.07863]
[1778211537716,53.15,79613.6,0.0,-0.99951,0.0,0.0787]
[1778211542751,53.15,79612.31,0.0,-0.99951,0.0,0.07856]
[1778211547797,53.15,79602.73,0.0,-0.99952,0.0,0.07753]
[1778211548804,53.15,79599.58,0.0,-0.99952,0.0,0.07719]
[1778211552837,53.15,79606.62,0.0,-0.99952,0.0,0.07794]
[1778211554851,53.15,79609.12,0.0,-0.99952,0.0,0.07821]
[1778211558879,53.15,79606.87,0.0,-0.99952,0.0,0.07797]
[1778211560893,53.15,79603.64,0.0,-0.99952,0.0,0.07762]
[1778211565928,53.15,79606.34,0.0,-0.99952,0.0,0.07791]
[1778211570966,53.15,79605.86,0.0,-0.99952,0.0,0.07786]
[1778211571973,53.15,79606.06,0.0,-0.99952,0.0,0.07761]
[1778211573987,53.15,79603.91,0.0,-0.99952,0.0,0.07738]
[1778211580030,53.15,79605.56,0.0,-0.99952,0.0,0.07756]
[1778211582044,53.15,79610.87,0.0,-0.99952,0.0,0.07813]
[1778211583051,53.15,79613.63,0.0,-0.99951,0.0,0.07843]
[1778211585065,53.15,79614.53,0.0,-0.99951,0.0,0.07852]
[1778211590100,53.15,79614.51,0.0,-0.99951,0.0,0.07852]
[1778211595135,53.15,79614.84,0.0,-0.99951,0.0,0.07856]
[1778211600170,53.15,79615.27,0.0,-0.99951,0.0,0.0786]
[1778211602184,53.15,79612.42,0.0,-0.99951,0.0,0.0783]
[1778211607221,53.15,79614.04,0.0,-0.99951,0.0,0.07847]
[1778211612256,53.15,79613.89,0.0,-0.99951,0.0,0.07845]
[1778211619305,53.15,79614.04,0.0,-0.99951,0.0,0.07847]
[1778211624341,53.15,79613.58,0.0,-0.99951,0.0,0.07842]
[1778211625348,53.15,79616.37,0.0,-0.99951,0.0,0.07872]
[1778211626355,53.15,79618.67,0.0,-0.99951,0.0,0.07897]
[1778211631390,53.15,79620.56,0.0,-0.99951,0.0,0.0789]
[1778211632397,53.15,79623.24,0.0,-0.99951,0.0,0.0792]
[1778211637432,53.15,79622.38,0.0,-0.99951,0.0,0.0791]
[1778211645488,53.15,79622.33,0.0,-0.99951,0.0,0.0791]
[1778211651530,53.15,79623.86,0.0,-0.99951,0.0,0.07926]
[1778211656565,53.15,79621.24,0.0,-0.99951,0.0,0.07898]
[1778211657572,53.15,79617.55,0.0,-0.99951,0.0,0.07858]
[1778211662607,53.15,79616.93,0.0,-0.99951,0.0,0.07851]
[1778211666635,53.15,79610.57,0.0,-0.99952,0.0,0.07782]
[1778211667642,53.15,79607.95,0.0,-0.99952,0.0,0.07754]
[1778211670663,53.15,79605.01,0.0,-0.99952,0.0,0.07722]
[1778211672677,53.15,79607.45,0.0,-0.99952,0.0,0.07748]
[1778211677712,53.15,79608.23,0.0,-0.99952,0.0,0.07757]
[1778211682747,53.15,79606.64,0.0,-0.99952,0.0,0.0774]
[1778211685768,53.15,79609.11,0.0,-0.99952,0.0,0.07766]
[1778211687782,53.15,79612.01,0.0,-0.99952,0.0,0.07798]
[1778211690803,53.15,79614.51,0.0,-0.99951,0.0,0.07825]
[1778211691810,53.15,79615.19,0.0,-0.99952,0.0,0.07804]
[1778211696845,53.15,79616.79,0.0,-0.99951,0.0,0.07822]
[1778211700873,53.15,79613.94,0.0,-0.99952,0.0,0.07791]
[1778211701880,53.15,79611.07,0.0,-0.99952,0.0,0.0776]
[1778211702887,53.15,79608.4,0.0,-0.99952,0.0,0.07731]
[1778211707922,53.15,79605.43,0.0,-0.99952,0.0,0.077]
[1778211711950,53.15,79608.02,0.0,-0.99952,0.0,0.07727]
[1778211715978,53.15,79614.01,0.0,-0.99952,0.0,0.07792]
[1778211721015,53.15,79614.31,0.0,-0.99952,0.0,0.07795]
[1778211723029,53.15,79612.07,0.0,-0.99952,0.0,0.07771]
[1778211728064,53.15,79612.23,0.0,-0.99952,0.0,0.07772]
[1778211734107,53.15,79614.32,0.0,-0.99952,0.0,0.07795]
[1778211739142,53.15,79614.33,0.0,-0.99952,0.0,0.07795]
[1778211744178,53.15,79614.96,0.0,-0.99952,0.0,0.07802]
[1778211749212,53.15,79615.26,0.0,-0.99952,0.0,0.07805]
[1778211751227,53.15,79615.25,0.0,-0.99952,0.0,0.07777]
[1778211752234,53.15,79617.82,0.0,-0.99952,0.0,0.07805]
[1778211754248,53.15,79620.57,0.0,-0.99951,0.0,0.07835]
[1778211759284,53.15,79621.21,0.0,-0.99951,0.0,0.07842]
[1778211762304,53.15,79618.81,0.0,-0.99952,0.0,0.07816]
[1778211767339,53.15,79620.59,0.0,-0.99951,0.0,0.07835]
[1778211772374,53.15,79621.3,0.0,-0.99951,0.0,0.07843]
[1778211777409,53.15,79621.55,0.0,-0.99951,0.0,0.07846]
[1778211783451,53.15,79621.17,0.0,-0.99951,0.0,0.07842]
[1778211788486,53.15,79620.96,0.0,-0.99951,0.0,0.07839]
[1778211794528,53.15,79621.46,0.0,-0.99951,0.0,0.07845]
[1778211799563,53.15,79620.57,0.0,-0.99951,0.0,0.07835]
[1778211805605,53.15,79621.05,0.0,-0.99951,0.0,0.0784]
[1778211812654,53.15,79620.64,0.0,-0.99952,0.0,0.07808]
[1778211815675,53.15,79622.83,0.0,-0.99951,0.0,0.07832]
[1778211820710,53.15,79624.0,0.0,-0.99951,0.0,0.07845]
[1778211826752,53.15,79624.19,0.0,-0.99951,0.0,0.07847]
[1778211833802,53.15,79624.05,0.0,-0.99951,0.0,0.07845]
[1778211839844,53.15,79624.05,0.0,-0.99951,0.0,0.07845]
[1778211844879,53.15,79624.72,0.0,-0.99951,0.0,0.07852]
[1778211849914,53.15,79625.7,0.0,-0.99951,0.0,0.07863]
[1778211851928,53.15,79628.92,0.0,-0.99951,0.0,0.07898]
[1778211853942,53.15,79632.06,0.0,-0.99951,0.0,0.07933]
[1778211858979,53.15,79631.43,0.0,-0.99951,0.0,0.07926]
[1778211864016,53.15,79631.89,0.0,-0.99951,0.0,0.07931]
[1778211869050,53.15,79631.4,0.0,-0.99951,0.0,0.07925]
[1778211871064,53.15,79631.34,0.0,-0.99951,0.0,0.07897]
[1778211876099,53.15,79631.46,0.0,-0.99951,0.0,0.07898]
[1778211879455,53.15,79631.55,0.0,-0.99951,0.0,0.07899]
[1778211879554,53.15,79631.43,0.0,-0.99951,0.0,0.07898]
[1778211885162,53.15,79631.15,0.0,-0.99951,0.0,0.07895]
[1778211888183,53.15,79628.88,0.0,-0.99951,0.0,0.0787]
[1778211893218,53.15,79629.14,0.0,-0.99951,0.0,0.07873]
[1778211898253,53.15,79630.99,0.0,-0.99951,0.0,0.07893]
[1778211903288,53.15,79630.65,0.0,-0.99951,0.0,0.07889]
[1778211908323,53.15,79630.4,0.0,-0.99951,0.0,0.07886]
[1778211913358,53.15,79631.66,0.0,-0.99951,0.0,0.079]
[1778211918393,53.15,79632.76,0.0,-0.99951,0.0,0.07912]
[1778211923428,53.15,79634.19,0.0,-0.99951,0.0,0.07928]
[1778211927473,53.15,79630.4,0.0,-0.99951,0.0,0.07886]
[1778211932508,53.15,79627.27,0.0,-0.99951,0.0,0.07825]
[1778211936536,53.15,79620.64,0.0,-0.99952,0.0,0.07753]
[1778211941571,53.15,79619.8,0.0,-0.99952,0.0,0.07744]
[1778211946606,53.15,79618.95,0.0,-0.99952,0.0,0.07735]
[1778211958690,53.15,79618.66,0.0,-0.99952,0.0,0.07732]
[1778211961711,53.15,79626.73,0.0,-0.99951,0.0,0.07819]
[1778211962718,53.15,79628.64,0.0,-0.99951,0.0,0.0784]
[1778211966749,53.15,79639.72,0.0,-0.99951,0.0,0.07961]
[1778211967756,53.15,79639.95,0.0,-0.9995,0.0,0.07963]
[1778211968764,53.15,79642.53,0.0,-0.9995,0.0,0.07992]
[1778211973798,53.15,79641.97,0.0,-0.9995,0.0,0.07985]
[1778211974805,53.15,79646.34,0.0,-0.9995,0.0,0.08034]
[1778211975812,53.15,79650.46,0.0,-0.9995,0.0,0.0808]
[1778211977826,53.15,79653.38,0.0,-0.99949,0.0,0.08112]
[1778211978834,53.15,79651.05,0.0,-0.9995,0.0,0.08086]
[1778211979840,53.15,79648.3,0.0,-0.9995,0.0,0.08056]
[1778211981854,53.15,79644.31,0.0,-0.9995,0.0,0.08011]
[1778211982079,53.15,79644.31,0.0,-0.9995,0.0,0.08011]
[1778211984875,53.15,79634.82,0.0,-0.99951,0.0,0.07907]
[1778211985883,53.15,79634.68,0.0,-0.99951,0.0,0.07905]
[1778211990920,53.15,79634.5,0.0,-0.99951,0.0,0.07903]
[1778211991927,53.15,79634.59,0.0,-0.99951,0.0,0.07877]
[1778211996963,53.15,79637.16,0.0,-0.99951,0.0,0.07905]
[1778212001997,53.15,79639.32,0.0,-0.99951,0.0,0.07928]
[1778212007032,53.15,79639.03,0.0,-0.99951,0.0,0.07925]
[1778212012067,53.15,79638.66,0.0,-0.99951,0.0,0.07921]
[1778212014081,53.15,79635.4,0.0,-0.99951,0.0,0.07885]
[1778212015088,53.15,79632.73,0.0,-0.99951,0.0,0.07856]
[1778212020129,53.15,79631.21,0.0,-0.99951,0.0,0.0784]
[1778212024157,53.15,79628.52,0.0,-0.99951,0.0,0.07811]
[1778212027537,53.15,79627.5,0.0,-0.99952,0.0,0.078]
[1778212033220,53.15,79630.55,0.0,-0.99951,0.0,0.07833]
[1778212038256,53.15,79630.37,0.0,-0.99951,0.0,0.07831]
[1778212043291,53.15,79628.34,0.0,-0.99951,0.0,0.07809]
[1778212048326,53.15,79629.46,0.0,-0.99951,0.0,0.07821]
[1778212051347,53.15,79630.13,0.0,-0.99952,0.0,0.078]
[1778212056382,53.15,79630.0,0.0,-0.99952,0.0,0.07799]
[1778212061417,53.15,79629.02,0.0,-0.99952,0.0,0.07788]
[1778212062424,53.15,79623.81,0.0,-0.99952,0.0,0.07732]
[1778212067459,53.15,79623.08,0.0,-0.99952,0.0,0.07724]
[1778212072494,53.15,79623.01,0.0,-0.99952,0.0,0.07724]
[1778212077529,53.15,79622.74,0.0,-0.99952,0.0,0.07721]
[1778212082566,53.15,79623.73,0.0,-0.99952,0.0,0.07731]
[1778212087601,53.15,79624.22,0.0,-0.99952,0.0,0.07737]
[1778212092638,53.15,79624.42,0.0,-0.99952,0.0,0.07739]
[1778212097673,53.15,79624.8,0.0,-0.99952,0.0,0.07743]
[1778212102708,53.15,79613.19,0.0,-0.99953,0.0,0.07619]
[1778212103715,53.15,79611.02,0.0,-0.99953,0.0,0.07596]
[1778212104722,53.15,79608.16,0.0,-0.99953,0.0,0.07566]
[1778212109757,53.15,79607.55,0.0,-0.99953,0.0,0.0756]
[1778212111771,53.15,79607.67,0.0,-0.99953,0.0,0.07534]
[1778212113785,53.15,79605.5,0.0,-0.99953,0.0,0.07511]
[1778212118821,53.15,79603.54,0.0,-0.99954,0.0,0.07491]
[1778212119828,53.15,79595.39,0.0,-0.99954,0.0,0.07406]
[1778212120835,53.15,79593.42,0.0,-0.99954,0.0,0.07386]
[1778212121842,53.15,79583.68,0.0,-0.99955,0.0,0.07286]
[1778212122849,53.15,79581.97,0.0,-0.99955,0.0,0.07269]
[1778212128090,53.15,79583.37,0.0,-0.99955,0.0,0.07283]
[1778212128891,53.15,79582.76,0.0,-0.99955,0.0,0.07277]
[1778212133926,53.15,79583.26,0.0,-0.99955,0.0,0.07282]
[1778212135941,53.15,79586.93,0.0,-0.99955,0.0,0.07319]
[1778212136947,53.15,79590.04,0.0,-0.99955,0.0,0.07351]
[1778212137954,53.15,79593.49,0.0,-0.99954,0.0,0.07387]
[1778212142989,53.15,79592.79,0.0,-0.99954,0.0,0.07379]
[1778212148024,53.15,79592.96,0.0,-0.99954,0.0,0.07381]
[1778212152052,53.15,79599.16,0.0,-0.99954,0.0,0.07445]
[1778212154047,53.15,79601.15,0.0,-0.99954,0.0,0.07466]
[1778212154788,53.15,79601.24,0.0,-0.99954,0.0,0.07467]
[1778212155073,53.15,79601.49,0.0,-0.99954,0.0,0.07469]
[1778212160108,53.15,79600.23,0.0,-0.99954,0.0,0.07456]
[1778212163129,53.15,79598.04,0.0,-0.99954,0.0,0.07434]
[1778212168164,53.15,79598.12,0.0,-0.99954,0.0,0.07434]
[1778212171187,53.15,79599.79,0.0,-0.99954,0.0,0.07425]
[1778212176222,53.15,79598.4,0.0,-0.99954,0.0,0.07411]
[1778212181257,53.15,79597.57,0.0,-0.99954,0.0,0.07402]
[1778212183271,53.15,79592.72,0.0,-0.99954,0.0,0.07352]
[1778212184278,53.15,79590.22,0.0,-0.99955,0.0,0.07327]
[1778212186294,53.15,79588.08,0.0,-0.99955,0.0,0.07305]
[1778212190322,53.15,79583.83,0.0,-0.99955,0.0,0.07262]
[1778212195357,53.15,79583.58,0.0,-0.99955,0.0,0.07259]
[1778212200392,53.15,79584.13,0.0,-0.99955,0.0,0.07265]
[1778212202406,53.15,79586.92,0.0,-0.99955,0.0,0.07293]
[1778212206434,53.15,79583.52,0.0,-0.99955,0.0,0.07258]
[1778212211469,53.15,79584.54,0.0,-0.99955,0.0,0.07269]
[1778212216504,53.15,79584.31,0.0,-0.99955,0.0,0.07266]
[1778212221539,53.15,79584.08,0.0,-0.99955,0.0,0.07264]
[1778212230602,53.15,79585.03,0.0,-0.99955,0.0,0.07274]
[1778212231609,53.15,79585.35,0.0,-0.99955,0.0,0.07251]
[1778212235638,53.15,79593.45,0.0,-0.99955,0.0,0.07333]
[1778212236645,53.15,79596.23,0.0,-0.99954,0.0,0.07362]
[1778212237652,53.15,79597.38,0.0,-0.99954,0.0,0.07374]
[1778212238659,53.15,79600.07,0.0,-0.99954,0.0,0.07402]
[1778212242687,53.15,79600.31,0.0,-0.99954,0.0,0.07404]
[1778212247722,53.15,79600.58,0.0,-0.99954,0.0,0.07407]
[1778212251845,53.15,79598.7,0.0,-0.99954,0.0,0.07387]
[1778212257794,53.15,79597.71,0.0,-0.99954,0.0,0.07377]
[1778212264843,53.15,79598.18,0.0,-0.99954,0.0,0.07382]
[1778212269878,53.15,79598.98,0.0,-0.99954,0.0,0.0739]
[1778212270885,53.15,79590.79,0.0,-0.99955,0.0,0.07306]
[1778212271902,53.15,79587.9,0.0,-0.99955,0.0,0.07277]
[1778212272905,53.15,79581.21,0.0,-0.99955,0.0,0.07209]
[1778212273912,53.15,79577.8,0.0,-0.99956,0.0,0.07175]
[1778212274919,53.15,79580.04,0.0,-0.99955,0.0,0.07197]
[1778212279954,53.15,79579.11,0.0,-0.99956,0.0,0.07188]
[1778212284999,53.15,79579.76,0.0,-0.99956,0.0,0.07194]
[1778212290034,53.15,79577.78,0.0,-0.99956,0.0,0.07175]
[1778212292048,53.15,79577.59,0.0,-0.99956,0.0,0.07147]
[1778212293056,53.15,79584.38,0.0,-0.99955,0.0,0.07215]
[1778212294062,53.15,79588.16,0.0,-0.99955,0.0,0.07253]
[1778212298090,53.15,79590.35,0.0,-0.99955,0.0,0.07276]
[1778212303125,53.15,79590.75,0.0,-0.99955,0.0,0.0728]
[1778212305139,53.15,79596.72,0.0,-0.99955,0.0,0.07341]
[1778212307246,53.15,79597.66,0.0,-0.99954,0.0,0.0735]
[1778212307257,53.15,79597.32,0.0,-0.99954,0.0,0.07347]
[1778212313195,53.15,79598.61,0.0,-0.99954,0.0,0.0736]
[1778212318230,53.15,79598.39,0.0,-0.99954,0.0,0.07358]
[1778212323266,53.15,79598.59,0.0,-0.99954,0.0,0.0736]
[1778212326287,53.15,79593.25,0.0,-0.99955,0.0,0.07305]
[1778212327294,53.15,79588.28,0.0,-0.99955,0.0,0.07255]
[1778212332329,53.15,79590.04,0.0,-0.99955,0.0,0.07272]
[1778212337364,53.15,79588.63,0.0,-0.99955,0.0,0.07258]
[1778212342399,53.15,79590.51,0.0,-0.99955,0.0,0.07277]
[1778212347434,53.15,79591.02,0.0,-0.99955,0.0,0.07282]
[1778212350456,53.15,79596.85,0.0,-0.99955,0.0,0.07342]
[1778212352250,53.15,79596.85,0.0,-0.99955,0.0,0.07342]
[1778212352351,53.15,79599.38,0.0,-0.99955,0.0,0.07342]
[1778212356497,53.15,79596.64,0.0,-0.99955,0.0,0.07314]
[1778212360642,53.15,79594.3,0.0,-0.99955,0.0,0.0729]
[1778212362540,53.15,79591.72,0.0,-0.99955,0.0,0.07263]
[1778212367575,53.15,79591.98,0.0,-0.99955,0.0,0.07266]
[1778212371604,53.15,79595.2,0.0,-0.99955,0.0,0.07299]
[1778212376639,53.15,79595.03,0.0,-0.99955,0.0,0.07297]
[1778212380668,53.15,79597.49,0.0,-0.99955,0.0,0.07322]
[1778212385702,53.15,79597.91,0.0,-0.99955,0.0,0.07327]
[1778212390737,53.15,79596.97,0.0,-0.99955,0.0,0.07317]
[1778212400807,53.15,79597.17,0.0,-0.99955,0.0,0.07319]
[1778212411884,53.15,79596.51,0.0,-0.99955,0.0,0.07286]
[1778212416919,53.15,79597.48,0.0,-0.99955,0.0,0.07296]
[1778212421954,53.15,79596.71,0.0,-0.99955,0.0,0.07288]
[1778212425982,53.15,79594.09,0.0,-0.99955,0.0,0.07261]
[1778212429003,53.15,79591.67,0.0,-0.99955,0.0,0.07237]
[1778212434038,53.15,79591.49,0.0,-0.99955,0.0,0.07235]
[1778212437059,53.15,79589.17,0.0,-0.99955,0.0,0.07212]
[1778212442094,53.15,79589.1,0.0,-0.99955,0.0,0.07211]
[1778212446122,53.15,79584.61,0.0,-0.99956,0.0,0.07166]
[1778212448136,53.15,79584.56,0.0,-0.99956,0.0,0.07165]
[1778212452164,53.15,79580.89,0.0,-0.99956,0.0,0.07128]
[1778212457199,53.15,79579.61,0.0,-0.99956,0.0,0.07116]
[1778212462234,53.15,79577.41,0.0,-0.99956,0.0,0.07094]
[1778212467270,53.15,79577.2,0.0,-0.99956,0.0,0.07092]
[1778212471299,53.15,79578.33,0.0,-0.99956,0.0,0.07077]
[1778212476334,53.15,79578.45,0.0,-0.99956,0.0,0.07079]
[1778212480362,53.15,79587.63,0.0,-0.99956,0.0,0.0717]
[1778212481369,53.15,79590.32,0.0,-0.99955,0.0,0.07197]
[1778212486404,53.15,79589.36,0.0,-0.99956,0.0,0.07188]
[1778212491439,53.15,79589.92,0.0,-0.99955,0.0,0.07193]
[1778212497481,53.15,79590.03,0.0,-0.99955,0.0,0.07194]
[1778212502516,53.15,79590.79,0.0,-0.99955,0.0,0.07202]
[1778212505537,53.15,79587.54,0.0,-0.99956,0.0,0.07169]
[1778212513593,53.15,79586.72,0.0,-0.99956,0.0,0.07161]
[1778212514600,53.15,79584.6,0.0,-0.99956,0.0,0.0714]
[1778212515607,53.15,79580.23,0.0,-0.99956,0.0,0.07096]
[1778212517621,53.15,79571.23,0.0,-0.99957,0.0,0.07007]
[1778212518628,53.15,79569.26,0.0,-0.99957,0.0,0.06988]
[1778212523663,53.15,79568.94,0.0,-0.99957,0.0,0.06985]
[1778212528698,53.15,79569.54,0.0,-0.99957,0.0,0.06991]
[1778212531719,53.15,79569.85,0.0,-0.99957,0.0,0.06968]
[1778212534138,53.15,79570.56,0.0,-0.99957,0.0,0.06975]
[1778212534239,53.15,79570.7,0.0,-0.99957,0.0,0.06977]
[1778212536754,53.15,79573.33,0.0,-0.99957,0.0,0.07002]
[1778212546824,53.15,79572.64,0.0,-0.99957,0.0,0.06996]
[1778212551859,53.15,79571.83,0.0,-0.99957,0.0,0.06988]
[1778212559915,53.15,79571.65,0.0,-0.99957,0.0,0.06986]
[1778212564950,53.15,79571.42,0.0,-0.99957,0.0,0.06984]
[1778212570992,53.15,79571.48,0.0,-0.99957,0.0,0.06984]
[1778212577037,53.15,79571.33,0.0,-0.99957,0.0,0.06983]
[1778212582072,53.15,79571.08,0.0,-0.99957,0.0,0.0698]
[1778212594157,53.15,79571.35,0.0,-0.99957,0.0,0.06958]
[1778212597178,53.15,79568.48,0.0,-0.99957,0.0,0.0693]
[1778212602213,53.15,79568.84,0.0,-0.99957,0.0,0.06933]
[1778212605234,53.15,79565.12,0.0,-0.99957,0.0,0.06897]
[1778212610269,53.15,79564.27,0.0,-0.99957,0.0,0.06889]
[1778212617318,53.15,79560.3,0.0,-0.99958,0.0,0.0685]
[1778212620339,53.15,79557.29,0.0,-0.99958,0.0,0.06822]
[1778212628395,53.15,79557.75,0.0,-0.99958,0.0,0.06826]
[1778212635444,53.15,79556.96,0.0,-0.99958,0.0,0.06818]
[1778212637458,53.15,79550.47,0.0,-0.99958,0.0,0.06756]
[1778212639472,53.15,79548.76,0.0,-0.99958,0.0,0.0674]
[1778212641486,53.15,79555.67,0.0,-0.99958,0.0,0.06806]
[1778212642493,53.15,79557.38,0.0,-0.99958,0.0,0.06822]
[1778212645514,53.15,79554.26,0.0,-0.99958,0.0,0.06792]
[1778212650563,53.15,79554.84,0.0,-0.99958,0.0,0.06798]
[1778212654578,53.15,79555.72,0.0,-0.99958,0.0,0.06782]
[1778212660620,53.15,79555.37,0.0,-0.99958,0.0,0.06778]
[1778212664648,53.15,79559.9,0.0,-0.99958,0.0,0.06822]
[1778212665655,53.15,79562.14,0.0,-0.99958,0.0,0.06843]
[1778212668676,53.15,79565.26,0.0,-0.99958,0.0,0.06873]
[1778212673716,53.15,79565.61,0.0,-0.99958,0.0,0.06877]
[1778212674723,53.15,79567.98,0.0,-0.99957,0.0,0.069]
[1778212678634,53.15,79569.2,0.0,-0.99957,0.0,0.06912]
[1778212680305,53.15,79571.43,0.0,-0.99957,0.0,0.06933]
[1778212680399,53.15,79572.65,0.0,-0.99957,0.0,0.06945]
[1778212685800,53.15,79576.55,0.0,-0.99957,0.0,0.06983]
[1778212690835,53.15,79578.33,0.0,-0.99957,0.0,0.07001]
[1778212693856,53.15,79573.32,0.0,-0.99957,0.0,0.06952]
[1778212698892,53.15,79571.64,0.0,-0.99957,0.0,0.06935]
[1778212706948,53.15,79570.95,0.0,-0.99957,0.0,0.06929]
[1778212710976,53.15,79574.98,0.0,-0.99957,0.0,0.06968]
[1778212716011,53.15,79572.63,0.0,-0.99957,0.0,0.0692]
[1778212729102,53.15,79572.83,0.0,-0.99957,0.0,0.06922]
[1778212732123,53.15,79567.66,0.0,-0.99958,0.0,0.06872]
[1778212738167,53.15,79566.76,0.0,-0.99958,0.0,0.06863]
[1778212741189,53.15,79563.44,0.0,-0.99958,0.0,0.06831]
[1778212746224,53.15,79565.27,0.0,-0.99958,0.0,0.06849]
[1778212751259,53.15,79565.46,0.0,-0.99958,0.0,0.0685]
[1778212753273,53.15,79568.1,0.0,-0.99958,0.0,0.06876]
[1778212757301,53.15,79565.18,0.0,-0.99958,0.0,0.06848]
[1778212762336,53.15,79564.48,0.0,-0.99958,0.0,0.06841]
[1778212767371,53.15,79564.18,0.0,-0.99958,0.0,0.06838]
[1778212772407,53.15,79564.04,0.0,-0.99958,0.0,0.06812]
[1778212777441,53.15,79562.81,0.0,-0.99958,0.0,0.068]
[1778212780462,53.15,79565.46,0.0,-0.99958,0.0,0.06826]
[1778212786504,53.15,79566.89,0.0,-0.99958,0.0,0.06839]
[1778212791540,53.15,79567.96,0.0,-0.99958,0.0,0.0685]
[1778212796575,53.15,79565.92,0.0,-0.99958,0.0,0.0683]
[1778212801610,53.15,79566.24,0.0,-0.99958,0.0,0.06833]
[1778212806645,53.15,79564.26,0.0,-0.99958,0.0,0.06814]
[1778212811680,53.15,79568.1,0.0,-0.99958,0.0,0.06851]
[1778212816716,53.15,79568.58,0.0,-0.99958,0.0,0.06856]
[1778212818730,53.15,79564.63,0.0,-0.99958,0.0,0.06818]
[1778212823765,53.15,79569.65,0.0,-0.99958,0.0,0.06866]
[1778212828800,53.15,79568.6,0.0,-0.99958,0.0,0.06856]
[1778212830814,53.15,79571.25,0.0,-0.99957,0.0,0.06881]
[1778212831821,53.15,79571.47,0.0,-0.99958,0.0,0.06859]
[1778212836856,53.15,79573.27,0.0,-0.99957,0.0,0.06876]
[1778212841892,53.15,79573.23,0.0,-0.99957,0.0,0.06876]
[1778212846927,53.15,79574.22,0.0,-0.99957,0.0,0.06885]
[1778212851962,53.15,79573.34,0.0,-0.99957,0.0,0.06877]
[1778212861029,53.15,79576.0,0.0,-0.99957,0.0,0.06902]
[1778212864050,53.15,79579.01,0.0,-0.99957,0.0,0.06932]
[1778212869085,53.15,79578.99,0.0,-0.99957,0.0,0.06932]
[1778212871099,53.15,79576.38,0.0,-0.99957,0.0,0.06906]
[1778212876134,53.15,79576.78,0.0,-0.99957,0.0,0.0691]
[1778212882176,53.15,79577.7,0.0,-0.99957,0.0,0.06919]
[1778212883184,53.15,79585.66,0.0,-0.99957,0.0,0.06997]
[1778212884190,53.15,79589.7,0.0,-0.99956,0.0,0.07037]
[1778212889225,53.15,79589.55,0.0,-0.99956,0.0,0.07035]
[1778212890232,53.15,79592.48,0.0,-0.99956,0.0,0.07064]
[1778212891239,53.15,79592.52,0.0,-0.99956,0.0,0.07039]
[1778212892246,53.15,79595.54,0.0,-0.99956,0.0,0.07069]
[1778212897281,53.15,79594.51,0.0,-0.99956,0.0,0.07059]
[1778212898288,53.15,79592.13,0.0,-0.99956,0.0,0.07035]
[1778212903323,53.15,79592.42,0.0,-0.99956,0.0,0.07038]
[1778212911379,53.15,79593.93,0.0,-0.99956,0.0,0.07053]
[1778212916414,53.15,79595.47,0.0,-0.99956,0.0,0.07068]
[1778212921449,53.15,79594.99,0.0,-0.99956,0.0,0.07063]
[1778212925477,53.15,79600.1,0.0,-0.99956,0.0,0.07114]
[1778212927491,53.15,79597.72,0.0,-0.99956,0.0,0.07091]
[1778212932526,53.15,79607.84,0.0,-0.99955,0.0,0.07192]
[1778212933533,53.15,79608.57,0.0,-0.99955,0.0,0.07199]
[1778212934781,53.15,79608.57,0.0,-0.99955,0.0,0.07199]
[1778212934796,53.15,79607.62,0.0,-0.99955,0.0,0.0719]
[1778212940820,53.15,79606.65,0.0,-0.99955,0.0,0.0718]
[1778212946624,53.15,79602.83,0.0,-0.99956,0.0,0.07142]
[1778212951659,53.15,79602.03,0.0,-0.99956,0.0,0.07108]
[1778212955687,53.15,79597.83,0.0,-0.99956,0.0,0.07066]
[1778212960722,53.15,79598.02,0.0,-0.99956,0.0,0.07068]
[1778212963743,53.15,79602.19,0.0,-0.99956,0.0,0.07109]
[1778212965757,53.15,79604.35,0.0,-0.99956,0.0,0.07131]
[1778212969785,53.15,79607.45,0.0,-0.99956,0.0,0.07162]
[1778212974820,53.15,79605.03,0.0,-0.99956,0.0,0.07138]
[1778212975827,53.15,79602.76,0.0,-0.99956,0.0,0.07115]
[1778212979855,53.15,79605.46,0.0,-0.99956,0.0,0.07142]
[1778212984890,53.15,79604.21,0.0,-0.99956,0.0,0.0713]
[1778212987911,53.15,79600.06,0.0,-0.99956,0.0,0.07088]
[1778212991939,53.15,79595.65,0.0,-0.99956,0.0,0.07044]
[1778212994960,53.15,79593.2,0.0,-0.99957,0.0,0.0702]
[1778212999996,53.15,79595.25,0.0,-0.99956,0.0,0.0704]
[1778213002010,53.15,79598.16,0.0,-0.99956,0.0,0.07069]
[1778213003017,53.15,79601.67,0.0,-0.99956,0.0,0.07104]
[1778213005031,53.15,79604.1,0.0,-0.99956,0.0,0.07129]
[1778213010066,53.15,79604.91,0.0,-0.99956,0.0,0.07137]
[1778213011073,53.15,79605.46,0.0,-0.99956,0.0,0.07116]
[1778213016108,53.15,79604.41,0.0,-0.99956,0.0,0.07106]
[1778213017630,53.15,79604.41,0.0,-0.99956,0.0,0.07106]
[1778213017731,53.15,79606.68,0.0,-0.99956,0.0,0.07129]
[1778213020136,53.15,79608.8,0.0,-0.99956,0.0,0.0715]
[1778213025171,53.15,79610.91,0.0,-0.99956,0.0,0.07171]
[1778213026178,53.15,79613.72,0.0,-0.99955,0.0,0.07199]
[1778213030207,53.15,79616.55,0.0,-0.99955,0.0,0.07228]
[1778213031214,53.15,79620.78,0.0,-0.99955,0.0,0.07271]
[1778213036249,53.15,79624.44,0.0,-0.99955,0.0,0.07308]
[1778213041284,53.15,79622.91,0.0,-0.99955,0.0,0.07293]
[1778213042291,53.15,79620.11,0.0,-0.99955,0.0,0.07264]
[1778213043298,53.15,79616.98,0.0,-0.99955,0.0,0.07232]
[1778213049340,53.15,79619.14,0.0,-0.99955,0.0,0.07254]
[1778213055382,53.15,79619.17,0.0,-0.99955,0.0,0.07255]
[1778213061424,53.15,79617.52,0.0,-0.99955,0.0,0.07238]
[1778213067466,53.15,79617.95,0.0,-0.99955,0.0,0.07242]
[1778213071496,53.15,79617.87,0.0,-0.99955,0.0,0.07215]
[1778213072502,53.15,79612.75,0.0,-0.99956,0.0,0.07164]
[1778213073509,53.15,79610.58,0.0,-0.99956,0.0,0.07142]
[1778213078545,53.15,79611.31,0.0,-0.99956,0.0,0.07149]
[1778213081568,53.15,79614.71,0.0,-0.99955,0.0,0.07183]
[1778213083582,53.15,79612.49,0.0,-0.99956,0.0,0.07161]
[1778213088617,53.15,79613.15,0.0,-0.99956,0.0,0.07168]
[1778213090631,53.15,79610.76,0.0,-0.99956,0.0,0.07144]
[1778213095666,53.15,79611.63,0.0,-0.99956,0.0,0.07152]
[1778213100701,53.15,79612.11,0.0,-0.99956,0.0,0.07157]
[1778213101708,53.15,79615.02,0.0,-0.99955,0.0,0.07186]
[1778213106743,53.15,79614.68,0.0,-0.99955,0.0,0.07183]
[1778213111778,53.15,79614.97,0.0,-0.99955,0.0,0.07186]
[1778213112785,53.15,79617.18,0.0,-0.99955,0.0,0.07208]
[1778213115806,53.15,79613.95,0.0,-0.99955,0.0,0.07176]
[1778213120841,53.15,79614.57,0.0,-0.99955,0.0,0.07182]
[1778213125876,53.15,79614.72,0.0,-0.99955,0.0,0.07183]
[1778213126883,53.15,79621.44,0.0,-0.99955,0.0,0.07251]
[1778213128897,53.15,79625.51,0.0,-0.99955,0.0,0.07293]
[1778213131918,53.15,79625.44,0.0,-0.99955,0.0,0.07266]
[1778213135946,53.15,79627.6,0.0,-0.99955,0.0,0.07288]
[1778213140981,53.15,79626.96,0.0,-0.99955,0.0,0.07281]
[1778213146016,53.15,79624.39,0.0,-0.99955,0.0,0.07255]
[1778213147023,53.15,79621.49,0.0,-0.99955,0.0,0.07226]
[1778213148030,53.15,79618.83,0.0,-0.99955,0.0,0.07199]
[1778213149037,53.15,79615.45,0.0,-0.99956,0.0,0.07165]
[1778213149414,53.15,79615.45,0.0,-0.99956,0.0,0.07165]
[1778213150044,53.15,79615.02,0.0,-0.99956,0.0,0.0716]
[1778213158100,53.15,79615.76,0.0,-0.99956,0.0,0.07168]
[1778213161124,53.15,79611.7,0.0,-0.99956,0.0,0.07127]
[1778213166159,53.15,79609.85,0.0,-0.99956,0.0,0.07109]
[1778213172201,53.15,79612.72,0.0,-0.99956,0.0,0.07137]
[1778213177236,53.15,79617.53,0.0,-0.99955,0.0,0.07186]
[1778213178243,53.15,79619.98,0.0,-0.99955,0.0,0.0721]
[1778213183278,53.15,79620.28,0.0,-0.99955,0.0,0.07213]
[1778213185292,53.15,79616.93,0.0,-0.99955,0.0,0.0718]
[1778213187306,53.15,79614.13,0.0,-0.99956,0.0,0.07151]
[1778213191334,53.15,79614.13,0.0,-0.99956,0.0,0.07126]
[1778213192341,53.15,79617.36,0.0,-0.99956,0.0,0.07158]
[1778213197376,53.15,79621.89,0.0,-0.99955,0.0,0.07204]
[1778213199390,53.15,79624.12,0.0,-0.99955,0.0,0.07226]
[1778213203418,53.15,79626.89,0.0,-0.99955,0.0,0.07254]
[1778213212481,53.15,79629.56,0.0,-0.99955,0.0,0.07282]
[1778213217516,53.15,79630.77,0.0,-0.99955,0.0,0.07294]
[1778213219530,53.15,79627.94,0.0,-0.99955,0.0,0.07265]
[1778213225572,53.15,79628.54,0.0,-0.99955,0.0,0.07271]
[1778213229600,53.15,79634.94,0.0,-0.99954,0.0,0.07337]
[1778213232621,53.15,79635.89,0.0,-0.99954,0.0,0.07346]
[1778213237656,53.15,79635.46,0.0,-0.99954,0.0,0.07342]
[1778213242691,53.15,79634.6,0.0,-0.99954,0.0,0.07333]
[1778213246721,53.15,79632.46,0.0,-0.99955,0.0,0.07311]
[1778213252763,53.15,79631.62,0.0,-0.99955,0.0,0.07276]
[1778213256791,53.15,79636.26,0.0,-0.99954,0.0,0.07324]
[1778213258805,53.15,79638.53,0.0,-0.99954,0.0,0.07347]
[1778213263840,53.15,79638.23,0.0,-0.99954,0.0,0.07344]
[1778213265854,53.15,79635.92,0.0,-0.99954,0.0,0.0732]
[1778213269882,53.15,79633.38,0.0,-0.99955,0.0,0.07294]
[1778213274918,53.15,79632.93,0.0,-0.99955,0.0,0.0729]
[1778213277939,53.15,79627.03,0.0,-0.99955,0.0,0.0723]
[1778213278860,53.15,79627.03,0.0,-0.99955,0.0,0.0723]
[1778213283981,53.15,79625.99,0.0,-0.99955,0.0,0.07219]
[1778213289016,53.15,79627.53,0.0,-0.99955,0.0,0.07235]
[1778213294051,53.15,79628.38,0.0,-0.99955,0.0,0.07243]
[1778213301100,53.15,79627.01,0.0,-0.99955,0.0,0.07229]
[1778213306135,53.15,79628.29,0.0,-0.99955,0.0,0.07242]
[1778213311170,53.15,79631.46,0.0,-0.99955,0.0,0.07248]
[1778213315198,53.15,79637.21,0.0,-0.99955,0.0,0.07307]
[1778213320234,53.15,79638.58,0.0,-0.99954,0.0,0.07321]
[1778213325269,53.15,79636.94,0.0,-0.99955,0.0,0.07304]
[1778213327289,53.15,79634.8,0.0,-0.99955,0.0,0.07282]
[1778213333332,53.15,79635.53,0.0,-0.99955,0.0,0.0729]
[1778213337359,53.15,79633.01,0.0,-0.99955,0.0,0.07264]
[1778213342399,53.15,79632.22,0.0,-0.99955,0.0,0.07256]
[1778213347434,53.15,79633.09,0.0,-0.99955,0.0,0.07265]
[1778213353476,53.15,79631.45,0.0,-0.99955,0.0,0.07248]
[1778213355490,53.15,79634.64,0.0,-0.99955,0.0,0.07281]
[1778213360525,53.15,79634.24,0.0,-0.99955,0.0,0.07277]
[1778213365560,53.15,79635.01,0.0,-0.99955,0.0,0.07284]
[1778213370595,53.15,79635.17,0.0,-0.99955,0.0,0.07286]
[1778213375630,53.15,79635.31,0.0,-0.99955,0.0,0.07261]
[1778213382679,53.15,79635.28,0.0,-0.99955,0.0,0.07261]
[1778213387716,53.15,79635.77,0.0,-0.99955,0.0,0.07266]
[1778213392749,53.15,79638.14,0.0,-0.99955,0.0,0.0729]
[1778213397784,53.15,79638.79,0.0,-0.99955,0.0,0.07297]
[1778213399798,53.15,79636.49,0.0,-0.99955,0.0,0.07273]
[1778213405840,53.15,79634.02,0.0,-0.99955,0.0,0.07248]
[1778213410878,53.15,79643.98,0.0,-0.99954,0.0,0.0735]
[1778213412892,53.15,79646.44,0.0,-0.99954,0.0,0.07375]
[1778213415913,53.15,79648.95,0.0,-0.99954,0.0,0.07401]
[1778213418935,53.15,79655.52,0.0,-0.99953,0.0,0.0747]
[1778213420948,53.15,79658.63,0.0,-0.99953,0.0,0.07502]
[1778213421955,53.15,79661.99,0.0,-0.99953,0.0,0.07538]
[1778213427997,53.15,79662.08,0.0,-0.99953,0.0,0.07539]
[1778213433032,53.15,79659.17,0.0,-0.99953,0.0,0.07481]
[1778213438067,53.15,79660.1,0.0,-0.99953,0.0,0.07491]
[1778213439074,53.15,79663.05,0.0,-0.99953,0.0,0.07522]
[1778213442095,53.15,79665.78,0.0,-0.99953,0.0,0.07551]
[1778213446123,53.15,79674.89,0.0,-0.99952,0.0,0.07647]
[1778213447130,53.15,79677.18,0.0,-0.99952,0.0,0.07672]
[1778213452165,53.15,79673.11,0.0,-0.99952,0.0,0.07628]
[1778213453172,53.15,79667.97,0.0,-0.99953,0.0,0.07574]
[1778213458207,53.15,79666.05,0.0,-0.99953,0.0,0.07553]
[1778213460221,53.15,79668.56,0.0,-0.99953,0.0,0.0758]
[1778213465256,53.15,79668.1,0.0,-0.99953,0.0,0.07575]
[1778213470291,53.15,79665.5,0.0,-0.99953,0.0,0.07548]
[1778213475327,53.15,79666.47,0.0,-0.99953,0.0,0.07558]
[1778213480363,53.15,79664.98,0.0,-0.99953,0.0,0.07542]
[1778213483384,53.15,79667.44,0.0,-0.99953,0.0,0.07568]
[1778213486405,53.15,79670.02,0.0,-0.99953,0.0,0.07595]
[1778213491440,53.15,79673.9,0.0,-0.99952,0.0,0.07609]
[1778213496475,53.15,79675.23,0.0,-0.99952,0.0,0.07623]
[1778213500503,53.15,79672.63,0.0,-0.99953,0.0,0.07596]
[1778213505539,53.15,79674.18,0.0,-0.99952,0.0,0.07612]
[1778213510574,53.15,79674.1,0.0,-0.99952,0.0,0.07611]
[1778213515609,53.15,79673.09,0.0,-0.99953,0.0,0.07601]
[1778213522743,53.15,79673.09,0.0,-0.99953,0.0,0.07601]
[1778213522844,53.15,79675.74,0.0,-0.99952,0.0,0.07629]
[1778213530715,53.15,79673.13,0.0,-0.99953,0.0,0.07601]
[1778213536757,53.15,79673.35,0.0,-0.99953,0.0,0.07603]
[1778213542800,53.15,79674.89,0.0,-0.99952,0.0,0.0762]
[1778213547839,53.15,79674.89,0.0,-0.99952,0.0,0.0762]
[1778213552874,53.15,79668.25,0.0,-0.99953,0.0,0.07522]
[1778213553881,53.15,79671.84,0.0,-0.99953,0.0,0.0756]
[1778213554888,53.15,79679.21,0.0,-0.99952,0.0,0.07638]
[1778213555898,53.15,79679.09,0.0,-0.99952,0.0,0.07637]
[1778213556905,53.15,79683.19,0.0,-0.99952,0.0,0.07681]
[1778213561940,53.15,79684.99,0.0,-0.99952,0.0,0.077]
[1778213565968,53.15,79687.68,0.0,-0.99952,0.0,0.07729]
[1778213572010,53.15,79689.66,0.0,-0.99952,0.0,0.07751]
[1778213573725,53.15,79690.66,0.0,-0.99951,0.0,0.07762]
[1778213573975,53.15,79690.66,0.0,-0.99951,0.0,0.07762]
[1778213574024,53.15,79690.61,0.0,-0.99951,0.0,0.07761]
[1778213579059,53.15,79692.29,0.0,-0.99951,0.0,0.07779]
[1778213584094,53.15,79691.94,0.0,-0.99951,0.0,0.07775]
[1778213586108,53.15,79694.45,0.0,-0.99951,0.0,0.07803]
[1778213589129,53.15,79691.94,0.0,-0.99951,0.0,0.07775]
[1778213591143,53.15,79689.09,0.0,-0.99952,0.0,0.07745]
[1778213596178,53.15,79690.22,0.0,-0.99951,0.0,0.07757]
[1778213601213,53.15,79691.38,0.0,-0.99951,0.0,0.07769]
[1778213606248,53.15,79694.94,0.0,-0.99951,0.0,0.07808]
[1778213611283,53.15,79697.88,0.0,-0.99951,0.0,0.07812]
[1778213616318,53.15,79698.13,0.0,-0.99951,0.0,0.07815]
[1778213621353,53.15,79698.03,0.0,-0.99951,0.0,0.07814]
[1778213623367,53.15,79700.62,0.0,-0.99951,0.0,0.07842]
[1778213628402,53.15,79701.23,0.0,-0.99951,0.0,0.07849]
[1778213633437,53.15,79702.8,0.0,-0.99951,0.0,0.07866]
[1778213634444,53.15,79706.45,0.0,-0.9995,0.0,0.07906]
[1778213639479,53.15,79708.42,0.0,-0.9995,0.0,0.07928]
[1778213643507,53.15,79713.34,0.0,-0.9995,0.0,0.07982]
[1778213647535,53.15,79710.59,0.0,-0.9995,0.0,0.07952]
[1778213652570,53.15,79708.65,0.0,-0.9995,0.0,0.0793]
[1778213657605,53.15,79709.04,0.0,-0.9995,0.0,0.07934]
[1778213662640,53.15,79709.5,0.0,-0.9995,0.0,0.0794]
[1778213664654,53.15,79712.17,0.0,-0.9995,0.0,0.07969]
[1778213669689,53.15,79713.94,0.0,-0.9995,0.0,0.07989]
[1778213674724,53.15,79711.01,0.0,-0.9995,0.0,0.07928]
[1778213675731,53.15,79708.51,0.0,-0.9995,0.0,0.079]
[1778213676738,53.15,79705.29,0.0,-0.99951,0.0,0.07865]
[1778213681773,53.15,79706.68,0.0,-0.99951,0.0,0.0788]
[1778213686810,53.15,79706.47,0.0,-0.99951,0.0,0.07878]
[1778213690838,53.15,79708.72,0.0,-0.9995,0.0,0.07903]
[1778213692852,53.15,79716.42,0.0,-0.9995,0.0,0.07988]
[1778213694866,53.15,79716.81,0.0,-0.9995,0.0,0.07992]
[1778213699902,53.15,79715.95,0.0,-0.9995,0.0,0.07983]
[1778213703930,53.15,79709.1,0.0,-0.9995,0.0,0.07907]
[1778213704803,53.15,79709.1,0.0,-0.9995,0.0,0.07907]
[1778213707958,53.15,79714.2,0.0,-0.9995,0.0,0.07963]
[1778213708965,53.15,79715.65,0.0,-0.9995,0.0,0.07979]
[1778213714000,53.15,79716.64,0.0,-0.9995,0.0,0.0799]
[1778213719038,53.15,79714.66,0.0,-0.9995,0.0,0.07968]
[1778213724075,53.15,79713.63,0.0,-0.9995,0.0,0.07957]
[1778213728103,53.15,79709.21,0.0,-0.9995,0.0,0.07908]
[1778213729110,53.15,79707.04,0.0,-0.99951,0.0,0.07884]
[1778213734145,53.15,79705.04,0.0,-0.99951,0.0,0.07834]
[1778213740187,53.15,79699.05,0.0,-0.99951,0.0,0.07769]
[1778213744217,53.15,79701.36,0.0,-0.99951,0.0,0.07794]
[1778213748245,53.15,79678.06,0.0,-0.99953,0.0,0.07544]
[1778213749252,53.15,79671.99,0.0,-0.99953,0.0,0.0748]
[1778213750259,53.15,79670.37,0.0,-0.99953,0.0,0.07463]
[1778213752273,53.15,79668.39,0.0,-0.99954,0.0,0.07442]
[1778213757308,53.15,79668.37,0.0,-0.99954,0.0,0.07442]
[1778213762343,53.15,79668.06,0.0,-0.99954,0.0,0.07439]
[1778213765587,53.15,79668.04,0.0,-0.99954,0.0,0.07439]
[1778213771424,53.15,79667.08,0.0,-0.99954,0.0,0.07429]
[1778213777459,53.15,79668.16,0.0,-0.99954,0.0,0.0744]
[1778213780480,53.15,79675.99,0.0,-0.99953,0.0,0.07522]
[1778213781487,53.15,79675.64,0.0,-0.99953,0.0,0.07518]
[1778213786522,53.15,79674.72,0.0,-0.99953,0.0,0.07509]
[1778213791557,53.15,79676.51,0.0,-0.99953,0.0,0.075]
[1778213797599,53.15,79676.54,0.0,-0.99953,0.0,0.07501]
[1778213798606,53.15,79679.26,0.0,-0.99953,0.0,0.07529]
[1778213799613,53.15,79683.34,0.0,-0.99953,0.0,0.07573]
[1778213800755,53.15,79683.34,0.0,-0.99953,0.0,0.07573]
[1778213800855,53.15,79686.21,0.0,-0.99952,0.0,0.07603]
[1778213802634,53.15,79688.41,0.0,-0.99952,0.0,0.07626]
[1778213807669,53.15,79688.36,0.0,-0.99952,0.0,0.07626]
[1778213812704,53.15,79687.76,0.0,-0.99952,0.0,0.0762]
[1778213817739,53.15,79688.07,0.0,-0.99952,0.0,0.07623]
[1778213819753,53.15,79690.66,0.0,-0.99952,0.0,0.07651]
[1778213824788,53.15,79692.62,0.0,-0.99952,0.0,0.07672]
[1778213829823,53.15,79692.06,0.0,-0.99952,0.0,0.07666]
[1778213834858,53.15,79693.0,0.0,-0.99952,0.0,0.07676]
[1778213839894,53.15,79692.5,0.0,-0.99952,0.0,0.0767]
[1778213844930,53.15,79692.28,0.0,-0.99952,0.0,0.07668]
[1778213849965,53.15,79693.03,0.0,-0.99952,0.0,0.07676]
[1778213850972,53.15,79695.59,0.0,-0.99952,0.0,0.07703]
[1778213851979,53.15,79695.99,0.0,-0.99952,0.0,0.0768]
[1778213857017,53.15,79696.32,0.0,-0.99952,0.0,0.07684]
[1778213862052,53.15,79696.38,0.0,-0.99952,0.0,0.07684]
[1778213867087,53.15,79696.34,0.0,-0.99952,0.0,0.07684]
[1778213872122,53.15,79696.3,0.0,-0.99952,0.0,0.07683]
[1778213877157,53.15,79695.94,0.0,-0.99952,0.0,0.07679]
[1778213882192,53.15,79696.52,0.0,-0.99952,0.0,0.07686]
[1778213887227,53.15,79695.91,0.0,-0.99952,0.0,0.07679]
[1778213892262,53.15,79696.5,0.0,-0.99952,0.0,0.07685]
[1778213897297,53.15,79696.9,0.0,-0.99952,0.0,0.0769]
[1778213902332,53.15,79696.49,0.0,-0.99952,0.0,0.07685]
[1778213908374,53.15,79695.99,0.0,-0.99952,0.0,0.0768]
[1778213911400,53.15,79696.68,0.0,-0.99952,0.0,0.0766]
[1778213912407,53.15,79704.51,0.0,-0.99951,0.0,0.07744]
[1778213913414,53.15,79707.74,0.0,-0.99951,0.0,0.07779]
[1778213914421,53.15,79707.86,0.0,-0.99951,0.0,0.0778]
[1778213919456,53.15,79707.85,0.0,-0.99951,0.0,0.0778]
[1778213924491,53.15,79706.59,0.0,-0.99951,0.0,0.07767]
[1778213931540,53.15,79707.76,0.0,-0.99951,0.0,0.07779]
[1778213936575,53.15,79707.6,0.0,-0.99951,0.0,0.07778]
[1778213940603,53.15,79710.15,0.0,-0.99951,0.0,0.07805]
[1778213941610,53.15,79712.29,0.0,-0.99951,0.0,0.07829]
[1778213946645,53.15,79713.43,0.0,-0.99951,0.0,0.07841]
[1778213951680,53.15,79714.41,0.0,-0.99951,0.0,0.07852]
[1778213956760,53.15,79714.48,0.0,-0.99951,0.0,0.07853]
[1778213960351,53.15,79714.95,0.0,-0.99951,0.0,0.07858]
[1778213960743,53.15,79714.32,0.0,-0.99951,0.0,0.07851]
[1778213965779,53.15,79715.45,0.0,-0.99951,0.0,0.07863]
[1778213970814,53.15,79714.97,0.0,-0.99951,0.0,0.07858]
[1778213975849,53.15,79717.66,0.0,-0.99951,0.0,0.07859]
[1778213980884,53.15,79717.19,0.0,-0.99951,0.0,0.07854]
[1778213985919,53.15,79717.05,0.0,-0.99951,0.0,0.07853]
[1778213990954,53.15,79716.99,0.0,-0.99951,0.0,0.07852]
[1778213995989,53.15,79717.56,0.0,-0.99951,0.0,0.07858]
[1778214001026,53.15,79716.68,0.0,-0.99951,0.0,0.07849]
[1778214006061,53.15,79715.75,0.0,-0.99951,0.0,0.07838]
[1778214011101,53.15,79716.06,0.0,-0.99951,0.0,0.07842]
[1778214015125,53.15,79722.48,0.0,-0.9995,0.0,0.07912]
[1778214020160,53.15,79723.49,0.0,-0.9995,0.0,0.07923]
[1778214025195,53.15,79723.1,0.0,-0.9995,0.0,0.07919]
[1778214030230,53.15,79716.92,0.0,-0.99951,0.0,0.07851]
[1778214036272,53.15,79716.48,0.0,-0.99951,0.0,0.07818]
[1778214041308,53.15,79715.65,0.0,-0.99951,0.0,0.07809]
[1778214046342,53.15,79716.8,0.0,-0.99951,0.0,0.07822]
[1778214053391,53.15,79715.76,0.0,-0.99951,0.0,0.0781]
[1778214058426,53.15,79710.57,0.0,-0.99951,0.0,0.07754]
[1778214063461,53.15,79706.94,0.0,-0.99952,0.0,0.07715]
[1778214069410,53.15,79706.91,0.0,-0.99952,0.0,0.07714]
[1778214070756,53.15,79707.01,0.0,-0.99952,0.0,0.07715]
[1778214070795,53.15,79707.01,0.0,-0.99952,0.0,0.07715]
[1778214075546,53.15,79709.62,0.0,-0.99951,0.0,0.07743]
[1778214080581,53.15,79709.2,0.0,-0.99951,0.0,0.07739]
[1778214085616,53.15,79711.17,0.0,-0.99951,0.0,0.0776]
[1778214090651,53.15,79710.48,0.0,-0.99951,0.0,0.07753]
[1778214093673,53.15,79710.21,0.0,-0.99952,0.0,0.07722]
[1778214098707,53.15,79708.89,0.0,-0.99952,0.0,0.07708]
[1778214101728,53.15,79703.71,0.0,-0.99952,0.0,0.07652]
[1778214107770,53.15,79705.16,0.0,-0.99952,0.0,0.07668]
[1778214111798,53.15,79707.69,0.0,-0.99952,0.0,0.07695]
[1778214116833,53.15,79712.3,0.0,-0.99951,0.0,0.07745]
[1778214121868,53.15,79715.08,0.0,-0.99951,0.0,0.07775]
[1778214127910,53.15,79713.59,0.0,-0.99951,0.0,0.07759]
[1778214134959,53.15,79713.91,0.0,-0.99951,0.0,0.07762]
[1778214139994,53.15,79714.97,0.0,-0.99951,0.0,0.07774]
[1778214145042,53.15,79714.32,0.0,-0.99951,0.0,0.07766]
[1778214148063,53.15,79716.49,0.0,-0.99951,0.0,0.0779]
[1778214151084,53.15,79716.2,0.0,-0.99951,0.0,0.07759]
[1778214156119,53.15,79715.27,0.0,-0.99951,0.0,0.07749]
[1778214161154,53.15,79715.27,0.0,-0.99951,0.0,0.07749]
[1778214164175,53.15,79717.46,0.0,-0.99951,0.0,0.07773]
[1778214169212,53.15,79717.32,0.0,-0.99951,0.0,0.07771]
[1778214173239,53.15,79720.37,0.0,-0.99951,0.0,0.07804]
[1778214174246,53.15,79722.53,0.0,-0.99951,0.0,0.07828]
[1778214178274,53.15,79731.62,0.0,-0.9995,0.0,0.07928]
[1778214179281,53.15,79735.74,0.0,-0.9995,0.0,0.07974]
[1778214184316,53.15,79736.0,0.0,-0.9995,0.0,0.07976]
[1778214189351,53.15,79736.29,0.0,-0.9995,0.0,0.0798]
[1778214194386,53.15,79736.13,0.0,-0.9995,0.0,0.07978]
[1778214199421,53.15,79735.24,0.0,-0.9995,0.0,0.07968]
[1778214204456,53.15,79736.06,0.0,-0.9995,0.0,0.07977]
[1778214210498,53.15,79735.41,0.0,-0.9995,0.0,0.0797]
[1778214213519,53.15,79735.19,0.0,-0.9995,0.0,0.07939]
[1778214218554,53.15,79734.91,0.0,-0.9995,0.0,0.07936]
[1778214223716,53.15,79735.04,0.0,-0.9995,0.0,0.07937]
[1778214223817,53.15,79734.91,0.0,-0.9995,0.0,0.07936]
[1778214227617,53.15,79737.1,0.0,-0.9995,0.0,0.0796]
[1778214232652,53.15,79737.03,0.0,-0.9995,0.0,0.07959]
[1778214237688,53.15,79738.82,0.0,-0.9995,0.0,0.07979]
[1778214242723,53.15,79738.88,0.0,-0.9995,0.0,0.0798]
[1778214247759,53.15,79741.22,0.0,-0.9995,0.0,0.08006]
[1778214252795,53.15,79740.25,0.0,-0.9995,0.0,0.07995]
[1778214253801,53.15,79738.05,0.0,-0.9995,0.0,0.07971]
[1778214258836,53.15,79736.24,0.0,-0.9995,0.0,0.0795]
[1778214263871,53.15,79736.55,0.0,-0.9995,0.0,0.07954]
[1778214270920,53.15,79735.65,0.0,-0.9995,0.0,0.07944]
[1778214271927,53.15,79736.0,0.0,-0.9995,0.0,0.07919]
[1778214276962,53.15,79736.32,0.0,-0.9995,0.0,0.07923]
[1778214281997,53.15,79736.12,0.0,-0.9995,0.0,0.07921]
[1778214288039,53.15,79736.79,0.0,-0.9995,0.0,0.07928]
[1778214291061,53.15,79729.56,0.0,-0.99951,0.0,0.07848]
[1778214293075,53.15,79726.74,0.0,-0.99951,0.0,0.07817]
[1778214294082,53.15,79710.69,0.0,-0.99952,0.0,0.07644]
[1778214295089,53.15,79702.12,0.0,-0.99953,0.0,0.07552]
[1778214296096,53.15,79703.69,0.0,-0.99953,0.0,0.07569]
[1778214301131,53.15,79708.14,0.0,-0.99952,0.0,0.07616]
[1778214302138,53.15,79710.67,0.0,-0.99952,0.0,0.07643]
[1778214307173,53.15,79710.98,0.0,-0.99952,0.0,0.07647]
[1778214309187,53.15,79715.12,0.0,-0.99952,0.0,0.07691]
[1778214314222,53.15,79714.01,0.0,-0.99952,0.0,0.07679]
[1778214319258,53.15,79711.82,0.0,-0.99952,0.0,0.07656]
[1778214320264,53.15,79708.52,0.0,-0.99952,0.0,0.0762]
[1778214325299,53.15,79708.79,0.0,-0.99952,0.0,0.07623]
[1778214328320,53.15,79706.4,0.0,-0.99952,0.0,0.07598]
[1778214329327,53.15,79703.02,0.0,-0.99953,0.0,0.07562]
[1778214331341,53.15,79703.91,0.0,-0.99953,0.0,0.07544]
[1778214333355,53.15,79700.49,0.0,-0.99953,0.0,0.07508]
[1778214338390,53.15,79700.87,0.0,-0.99953,0.0,0.07512]
[1778214342418,53.15,79698.19,0.0,-0.99953,0.0,0.07483]
[1778214343150,53.15,79698.19,0.0,-0.99953,0.0,0.07483]
[1778214344119,53.15,79698.05,0.0,-0.99953,0.0,0.07482]
[1778214344432,53.15,79688.33,0.0,-0.99954,0.0,0.0738]
[1778214345439,53.15,79687.13,0.0,-0.99954,0.0,0.07368]
[1778214346446,53.15,79684.86,0.0,-0.99954,0.0,0.07345]
[1778214351481,53.15,79686.0,0.0,-0.99954,0.0,0.07356]
[1778214356517,53.15,79684.61,0.0,-0.99954,0.0,0.07342]
[1778214359538,53.15,79682.46,0.0,-0.99954,0.0,0.0732]
[1778214362559,53.15,79680.16,0.0,-0.99954,0.0,0.07296]
[1778214367594,53.15,79672.01,0.0,-0.99955,0.0,0.07213]
[1778214369722,53.15,79673.04,0.0,-0.99955,0.0,0.07223]
[1778214369724,53.15,79672.3,0.0,-0.99955,0.0,0.07216]
[1778214375650,53.15,79671.39,0.0,-0.99955,0.0,0.07206]
[1778214378671,53.15,79667.74,0.0,-0.99955,0.0,0.07169]
[1778214380685,53.15,79670.17,0.0,-0.99955,0.0,0.07194]
[1778214385720,53.15,79671.36,0.0,-0.99955,0.0,0.07206]
[1778214388741,53.15,79673.76,0.0,-0.99955,0.0,0.07231]
[1778214393776,53.15,79671.18,0.0,-0.99955,0.0,0.07178]
[1778214394783,53.15,79673.46,0.0,-0.99955,0.0,0.07201]
[1778214399818,53.15,79672.44,0.0,-0.99955,0.0,0.07191]
[1778214404853,53.15,79671.38,0.0,-0.99955,0.0,0.0718]
[1778214407874,53.15,79669.18,0.0,-0.99955,0.0,0.07158]
[1778214413919,53.15,79665.93,0.0,-0.99956,0.0,0.07125]
[1778214418954,53.15,79666.16,0.0,-0.99956,0.0,0.07127]
[1778214422982,53.15,79668.39,0.0,-0.99955,0.0,0.0715]
[1778214430031,53.15,79668.19,0.0,-0.99955,0.0,0.07148]
[1778214435066,53.15,79667.83,0.0,-0.99955,0.0,0.07144]
[1778214440101,53.15,79668.11,0.0,-0.99955,0.0,0.07147]
[1778214443122,53.15,79672.95,0.0,-0.99955,0.0,0.07196]
[1778214444129,53.15,79675.95,0.0,-0.99955,0.0,0.07226]
[1778214447150,53.15,79678.12,0.0,-0.99955,0.0,0.07249]
[1778214451179,53.15,79679.63,0.0,-0.99955,0.0,0.07237]
[1778214452186,53.15,79683.02,0.0,-0.99955,0.0,0.07272]
[1778214452666,53.15,79683.02,0.0,-0.99955,0.0,0.07272]
[1778214453193,53.15,79685.56,0.0,-0.99954,0.0,0.07298]
[1778214458228,53.15,79685.86,0.0,-0.99954,0.0,0.07301]
[1778214463263,53.15,79685.87,0.0,-0.99954,0.0,0.07301]
[1778214468298,53.15,79685.8,0.0,-0.99954,0.0,0.07301]
[1778214473333,53.15,79686.25,0.0,-0.99954,0.0,0.07305]
[1778214478368,53.15,79686.71,0.0,-0.99954,0.0,0.0731]
[1778214483403,53.15,79689.52,0.0,-0.99954,0.0,0.07339]
[1778214488438,53.15,79689.81,0.0,-0.99954,0.0,0.07342]
[1778214493473,53.15,79688.87,0.0,-0.99954,0.0,0.07332]
[1778214498508,53.15,79689.1,0.0,-0.99954,0.0,0.07335]
[1778214503544,53.15,79689.27,0.0,-0.99954,0.0,0.07336]
[1778214505558,53.15,79691.99,0.0,-0.99954,0.0,0.07365]
[1778214510593,53.15,79692.45,0.0,-0.99954,0.0,0.07369]
[1778214511600,53.15,79692.2,0.0,-0.99954,0.0,0.0734]
[1778214513617,53.15,79688.06,0.0,-0.99954,0.0,0.07297]
[1778214517744,53.15,79685.03,0.0,-0.99955,0.0,0.07266]
[1778214519758,53.15,79682.42,0.0,-0.99955,0.0,0.07239]
[1778214524794,53.15,79682.02,0.0,-0.99955,0.0,0.07235]
[1778214534950,53.15,79681.68,0.0,-0.99955,0.0,0.07232]
[1778214540905,53.15,79678.24,0.0,-0.99955,0.0,0.07197]
[1778214541912,53.15,79675.54,0.0,-0.99955,0.0,0.07169]
[1778214546947,53.15,79673.75,0.0,-0.99955,0.0,0.07151]
[1778214549968,53.15,79677.05,0.0,-0.99955,0.0,0.07185]
[1778214550975,53.15,79679.74,0.0,-0.99955,0.0,0.07212]
[1778214556012,53.15,79678.36,0.0,-0.99955,0.0,0.07198]
[1778214561048,53.15,79678.56,0.0,-0.99955,0.0,0.072]
[1778214566086,53.15,79678.91,0.0,-0.99955,0.0,0.07204]
[1778214571121,53.15,79680.35,0.0,-0.99955,0.0,0.07192]
[1778214576156,53.15,79680.62,0.0,-0.99955,0.0,0.07195]
[1778214581191,53.15,79681.21,0.0,-0.99955,0.0,0.07201]
[1778214583205,53.15,79688.25,0.0,-0.99954,0.0,0.07272]
[1778214584212,53.15,79695.26,0.0,-0.99954,0.0,0.07345]
[1778214585219,53.15,79695.8,0.0,-0.99954,0.0,0.0735]
[1778214586226,53.15,79697.98,0.0,-0.99954,0.0,0.07373]
[1778214591261,53.15,79699.89,0.0,-0.99954,0.0,0.07393]
[1778214594282,53.15,79710.83,0.0,-0.99953,0.0,0.07507]
[1778214595289,53.15,79716.56,0.0,-0.99953,0.0,0.07568]
[1778214597303,53.15,79717.89,0.0,-0.99952,0.0,0.07582]
[1778214602338,53.15,79715.39,0.0,-0.99953,0.0,0.07556]
[1778214604352,53.15,79712.15,0.0,-0.99953,0.0,0.07521]
[1778214605359,53.15,79708.6,0.0,-0.99953,0.0,0.07484]
[1778214608632,53.15,79707.95,0.0,-0.99953,0.0,0.07477]
[1778214609387,53.15,79706.39,0.0,-0.99953,0.0,0.07461]
[1778214611401,53.15,79708.62,0.0,-0.99953,0.0,0.07484]
[1778214614422,53.15,79712.14,0.0,-0.99953,0.0,0.07521]
[1778214615429,53.15,79709.24,0.0,-0.99953,0.0,0.07491]
[1778214616436,53.15,79705.16,0.0,-0.99953,0.0,0.07448]
[1778214617443,53.15,79702.33,0.0,-0.99954,0.0,0.07418]
[1778214622478,53.15,79702.65,0.0,-0.99953,0.0,0.07421]
[1778214627516,53.15,79703.5,0.0,-0.99953,0.0,0.0743]
[1778214631544,53.15,79703.43,0.0,-0.99954,0.0,0.07403]
[1778214636579,53.15,79703.81,0.0,-0.99954,0.0,0.07406]
[1778214638593,53.15,79706.6,0.0,-0.99953,0.0,0.07436]
[1778214642621,53.15,79709.24,0.0,-0.99953,0.0,0.07463]
[1778214647657,53.15,79708.96,0.0,-0.99953,0.0,0.0746]
[1778214653703,53.15,79708.75,0.0,-0.99953,0.0,0.07458]
[1778214658738,53.15,79707.99,0.0,-0.99953,0.0,0.0745]
[1778214663773,53.15,79708.86,0.0,-0.99953,0.0,0.07459]
[1778214668808,53.15,79708.41,0.0,-0.99953,0.0,0.07455]
[1778214671829,53.15,79705.84,0.0,-0.99953,0.0,0.07428]
[1778214676864,53.15,79705.87,0.0,-0.99953,0.0,0.07428]
[1778214679885,53.15,79699.53,0.0,-0.99954,0.0,0.07362]
[1778214683913,53.15,79697.5,0.0,-0.99954,0.0,0.07341]
[1778214688948,53.15,79697.1,0.0,-0.99954,0.0,0.07337]
[1778214693983,53.15,79696.62,0.0,-0.99954,0.0,0.07305]
[1778214699018,53.15,79695.28,0.0,-0.99954,0.0,0.07291]
[1778214702039,53.15,79697.67,0.0,-0.99954,0.0,0.07316]
[1778214705060,53.15,79700.11,0.0,-0.99954,0.0,0.07341]
[1778214710095,53.15,79699.54,0.0,-0.99954,0.0,0.07335]
[1778214715130,53.15,79703.79,0.0,-0.99954,0.0,0.07379]
[1778214720165,53.15,79705.39,0.0,-0.99954,0.0,0.07396]
[1778214725200,53.15,79704.72,0.0,-0.99954,0.0,0.07389]
[1778214729228,53.15,79702.11,0.0,-0.99954,0.0,0.07362]
[1778214734264,53.15,79702.36,0.0,-0.99954,0.0,0.07364]
[1778214739299,53.15,79702.7,0.0,-0.99954,0.0,0.07368]
[1778214744334,53.15,79701.96,0.0,-0.99954,0.0,0.0736]
[1778214749369,53.15,79703.65,0.0,-0.99954,0.0,0.07378]
[1778214751383,53.15,79703.76,0.0,-0.99954,0.0,0.07352]
[1778214756418,53.15,79702.7,0.0,-0.99954,0.0,0.07341]
[1778214762461,53.15,79702.13,0.0,-0.99954,0.0,0.07335]
[1778214767496,53.15,79701.76,0.0,-0.99954,0.0,0.07331]
[1778214773538,53.15,79701.63,0.0,-0.99954,0.0,0.0733]
[1778214775552,53.15,79697.23,0.0,-0.99954,0.0,0.07285]
[1778214776559,53.15,79693.57,0.0,-0.99955,0.0,0.07247]
[1778214781594,53.15,79692.11,0.0,-0.99955,0.0,0.07232]
[1778214786629,53.15,79690.68,0.0,-0.99955,0.0,0.07217]
[1778214791562,53.15,79690.37,0.0,-0.99955,0.0,0.07214]
[1778214791664,53.15,79684.35,0.0,-0.99955,0.0,0.07153]
[1778214794685,53.15,79682.01,0.0,-0.99955,0.0,0.0713]
[1778214798863,53.15,79682.59,0.0,-0.99955,0.0,0.07135]
[1778214805763,53.15,79680.01,0.0,-0.99956,0.0,0.07109]
[1778214810798,53.15,79679.91,0.0,-0.99956,0.0,0.07108]
[1778214812812,53.15,79680.61,0.0,-0.99956,0.0,0.07089]
[1778214818854,53.15,79679.41,0.0,-0.99956,0.0,0.07077]
[1778214823889,53.15,79677.72,0.0,-0.99956,0.0,0.0706]
[1778214825903,53.15,79675.52,0.0,-0.99956,0.0,0.07038]
[1778214829931,53.15,79673.39,0.0,-0.99956,0.0,0.07017]
[1778214833959,53.15,79669.18,0.0,-0.99956,0.0,0.06975]
[1778214834966,53.15,79666.72,0.0,-0.99957,0.0,0.06951]
[1778214837987,53.15,79661.92,0.0,-0.99957,0.0,0.06904]
[1778214843022,53.15,79661.49,0.0,-0.99957,0.0,0.069]
[1778214845946,53.15,79660.59,0.0,-0.99957,0.0,0.06891]
[1778214845036,53.15,79664.23,0.0,-0.99957,0.0,0.06927]
[1778214850071,53.15,79664.11,0.0,-0.99957,0.0,0.06925]
[1778214855106,53.15,79662.05,0.0,-0.99957,0.0,0.06905]
[1778214860141,53.15,79659.2,0.0,-0.99957,0.0,0.06877]
[1778214865177,53.15,79657.79,0.0,-0.99957,0.0,0.06864]
[1778214870212,53.15,79656.81,0.0,-0.99957,0.0,0.06854]
[1778214871219,53.15,79656.76,0.0,-0.99957,0.0,0.06828]
[1778214877261,53.15,79655.51,0.0,-0.99957,0.0,0.06816]
[1778214879275,53.15,79652.8,0.0,-0.99958,0.0,0.0679]
[1778214884311,53.15,79651.77,0.0,-0.99958,0.0,0.0678]
[1778214885319,53.15,79654.42,0.0,-0.99958,0.0,0.06806]
[1778214889347,53.15,79651.93,0.0,-0.99958,0.0,0.06781]
[1778214894384,53.15,79651.46,0.0,-0.99958,0.0,0.06777]
[1778214899421,53.15,79649.4,0.0,-0.99958,0.0,0.06757]
[1778214902442,53.15,79646.69,0.0,-0.99958,0.0,0.06731]
[1778214907477,53.15,79645.84,0.0,-0.99958,0.0,0.06723]
[1778214911505,53.15,79643.74,0.0,-0.99958,0.0,0.06703]
[1778214912512,53.15,79635.81,0.0,-0.99959,0.0,0.06628]
[1778214913519,53.15,79642.7,0.0,-0.99958,0.0,0.06693]
[1778214914526,53.15,79650.45,0.0,-0.99958,0.0,0.06767]
[1778214916540,53.15,79651.93,0.0,-0.99958,0.0,0.06781]
[1778214921575,53.15,79652.37,0.0,-0.99958,0.0,0.06786]
[1778214922582,53.15,79655.79,0.0,-0.99957,0.0,0.06819]
[1778214923589,53.15,79660.04,0.0,-0.99957,0.0,0.0686]
[1778214924596,53.15,79657.23,0.0,-0.99957,0.0,0.06833]
[1778214926610,53.15,79647.04,0.0,-0.99958,0.0,0.06734]
[1778214927617,53.15,79643.74,0.0,-0.99958,0.0,0.06703]
[1778214930638,53.15,79641.49,0.0,-0.99958,0.0,0.06681]
[1778214932652,53.15,79634.98,0.0,-0.99959,0.0,0.06595]
[1778214935673,53.15,79632.77,0.0,-0.99959,0.0,0.06574]
[1778214940708,53.15,79633.23,0.0,-0.99959,0.0,0.06579]
[1778214942968,53.15,79632.5,0.0,-0.99959,0.0,0.06572]
[1778214948764,53.15,79632.24,0.0,-0.99959,0.0,0.06569]
[1778214953799,53.15,79632.63,0.0,-0.99959,0.0,0.06573]
[1778214958834,53.15,79632.01,0.0,-0.99959,0.0,0.06567]
[1778214960848,53.15,79636.11,0.0,-0.99959,0.0,0.06606]
[1778214963869,53.15,79638.76,0.0,-0.99959,0.0,0.06631]
[1778214967897,53.15,79641.73,0.0,-0.99959,0.0,0.06659]
[1778214970918,53.15,79643.87,0.0,-0.99958,0.0,0.06679]
[1778214971925,53.15,79648.77,0.0,-0.99958,0.0,0.06726]
[1778214972932,53.15,79652.87,0.0,-0.99958,0.0,0.06765]
[1778214974946,53.15,79655.27,0.0,-0.99958,0.0,0.06788]
[1778214979981,53.15,79654.22,0.0,-0.99958,0.0,0.06778]
[1778214984009,53.15,79651.26,0.0,-0.99958,0.0,0.0675]
[1778214986023,53.15,79653.94,0.0,-0.99958,0.0,0.06776]
[1778214992065,53.15,79652.65,0.0,-0.99958,0.0,0.06738]
[1778214994535,53.15,79651.45,0.0,-0.99958,0.0,0.06727]
[1778214995086,53.15,79648.55,0.0,-0.99958,0.0,0.06699]
[1778214999114,53.15,79646.35,0.0,-0.99958,0.0,0.06678]
[1778215003142,53.15,79643.65,0.0,-0.99959,0.0,0.06652]
[1778215007170,53.15,79639.84,0.0,-0.99959,0.0,0.06616]
[1778215008177,53.15,79635.97,0.0,-0.99959,0.0,0.0658]
[1778215013212,53.15,79636.33,0.0,-0.99959,0.0,0.06583]
[1778215015226,53.15,79633.19,0.0,-0.99959,0.0,0.06554]
[1778215020266,53.15,79632.02,0.0,-0.99959,0.0,0.06543]
[1778215026308,53.15,79629.5,0.0,-0.99959,0.0,0.06519]
[1778215031343,53.15,79629.24,0.0,-0.99959,0.0,0.06517]
[1778215035371,53.15,79624.88,0.0,-0.9996,0.0,0.06476]
[1778215040406,53.15,79626.22,0.0,-0.9996,0.0,0.06489]
[1778215045441,53.15,79625.8,0.0,-0.9996,0.0,0.06485]
[1778215050476,53.15,79625.4,0.0,-0.9996,0.0,0.06481]
[1778215051483,53.15,79625.36,0.0,-0.9996,0.0,0.06457]
[1778215058532,53.15,79625.67,0.0,-0.9996,0.0,0.06459]
[1778215062389,53.15,79626.35,0.0,-0.9996,0.0,0.06466]
[1778215062560,53.15,79630.95,0.0,-0.99959,0.0,0.06508]
[1778215067596,53.15,79630.99,0.0,-0.99959,0.0,0.06509]
[1778215072676,53.15,79630.97,0.0,-0.99959,0.0,0.06509]
[1778215078718,53.15,79630.3,0.0,-0.9996,0.0,0.06502]
[1778215084760,53.15,79630.89,0.0,-0.99959,0.0,0.06508]
[1778215090803,53.15,79630.16,0.0,-0.9996,0.0,0.06501]
[1778215095838,53.15,79630.66,0.0,-0.9996,0.0,0.06506]
[1778215096845,53.15,79627.18,0.0,-0.9996,0.0,0.06473]
[1778215098859,53.15,79622.42,0.0,-0.9996,0.0,0.0643]
[1778215102887,53.15,79619.98,0.0,-0.9996,0.0,0.06407]
[1778215107922,53.15,79619.1,0.0,-0.9996,0.0,0.06399]
[1778215111950,53.15,79619.0,0.0,-0.9996,0.0,0.06374]
[1778215114158,53.15,79615.93,0.0,-0.99961,0.0,0.06346]
[1778215120011,53.15,79615.54,0.0,-0.99961,0.0,0.06343]
[1778215121017,53.15,79618.76,0.0,-0.9996,0.0,0.06372]
[1778215125092,53.15,79618.62,0.0,-0.9996,0.0,0.06371]
[1778215125131,53.15,79619.14,0.0,-0.9996,0.0,0.06375]
[1778215133101,53.15,79619.41,0.0,-0.9996,0.0,0.06378]
[1778215138136,53.15,79621.3,0.0,-0.9996,0.0,0.06395]
[1778215143171,53.15,79620.67,0.0,-0.9996,0.0,0.06389]
[1778215147199,53.15,79617.1,0.0,-0.9996,0.0,0.06357]
[1778215152234,53.15,79615.65,0.0,-0.99961,0.0,0.06344]
[1778215157271,53.15,79616.31,0.0,-0.99961,0.0,0.0635]
[1778215162306,53.15,79614.27,0.0,-0.99961,0.0,0.06331]
[1778215165327,53.15,79611.18,0.0,-0.99961,0.0,0.06303]
[1778215169355,53.15,79614.99,0.0,-0.99961,0.0,0.06338]
[1778215171369,53.15,79616.54,0.0,-0.99961,0.0,0.06328]
[1778215176405,53.15,79615.93,0.0,-0.99961,0.0,0.06322]
[1778215179426,53.15,79613.48,0.0,-0.99961,0.0,0.063]
[1778215184461,53.15,79613.85,0.0,-0.99961,0.0,0.06303]
[1778215187482,53.15,79618.74,0.0,-0.99961,0.0,0.06348]
[1778215193525,53.15,79618.24,0.0,-0.99961,0.0,0.06343]
[1778215198559,53.15,79618.71,0.0,-0.99961,0.0,0.06347]
[1778215200573,53.15,79621.48,0.0,-0.9996,0.0,0.06373]
[1778215202587,53.15,79616.24,0.0,-0.99961,0.0,0.06325]
[1778215205608,53.15,79613.96,0.0,-0.99961,0.0,0.06304]
[1778215210644,53.15,79610.31,0.0,-0.99961,0.0,0.06272]
[1778215211651,53.15,79604.59,0.0,-0.99961,0.0,0.0622]
[1778215212658,53.15,79601.87,0.0,-0.99962,0.0,0.06196]
[1778215218701,53.15,79601.72,0.0,-0.99962,0.0,0.06195]
[1778215223736,53.15,79604.29,0.0,-0.99961,0.0,0.06218]
[1778215226757,53.15,79602.02,0.0,-0.99962,0.0,0.06197]
[1778215227764,53.15,79597.74,0.0,-0.99962,0.0,0.06159]
[1778215229778,53.15,79595.44,0.0,-0.99962,0.0,0.06139]
[1778215231792,53.15,79597.35,0.0,-0.99962,0.0,0.06133]
[1778215235728,53.15,79595.74,0.0,-0.99962,0.0,0.06118]
[1778215235820,53.15,79589.26,0.0,-0.99962,0.0,0.06062]
[1778215236827,53.15,79586.58,0.0,-0.99963,0.0,0.06038]
[1778215238842,53.15,79585.89,0.0,-0.99963,0.0,0.06032]
[1778215240855,53.15,79583.39,0.0,-0.99963,0.0,0.06011]
[1778215243876,53.15,79580.62,0.0,-0.99963,0.0,0.05987]
[1778215248912,53.15,79580.64,0.0,-0.99963,0.0,0.05987]
[1778215250926,53.15,79576.04,0.0,-0.99963,0.0,0.05947]
[1778215256969,53.15,79580.41,0.0,-0.99963,0.0,0.05985]
[1778215258048,53.15,79583.81,0.0,-0.99963,0.0,0.06014]
[1778215259610,53.15,79582.73,0.0,-0.99963,0.0,0.06005]
[1778215260061,53.15,79582.51,0.0,-0.99963,0.0,0.06003]
[1778215266103,53.15,79583.67,0.0,-0.99963,0.0,0.06013]
[1778215268117,53.15,79580.68,0.0,-0.99963,0.0,0.05987]
[1778215269124,53.15,79577.82,0.0,-0.99963,0.0,0.05963]
[1778215271138,53.15,79575.5,0.0,-0.99963,0.0,0.05943]
[1778215274159,53.15,79572.26,0.0,-0.99963,0.0,0.05915]
[1778215275166,53.15,79564.18,0.0,-0.99964,0.0,0.05846]
[1778215276173,53.15,79559.24,0.0,-0.99964,0.0,0.05805]
[1778215279194,53.15,79553.7,0.0,-0.99964,0.0,0.05759]
[1778215280201,53.15,79550.52,0.0,-0.99965,0.0,0.05732]
[1778215281208,53.15,79548.35,0.0,-0.99965,0.0,0.05714]
[1778215284229,53.15,79544.37,0.0,-0.99965,0.0,0.05681]
[1778215289264,53.15,79545.62,0.0,-0.99965,0.0,0.05692]
[1778215291410,53.15,79544.71,0.0,-0.99965,0.0,0.05684]
[1778215291278,53.15,79545.55,0.0,-0.99965,0.0,0.05669]
[1778215292154,53.15,79545.55,0.0,-0.99965,0.0,0.05669]
[1778215292285,53.15,79545.59,0.0,-0.99965,0.0,0.0567]
[1778215295306,53.15,79547.74,0.0,-0.99965,0.0,0.05687]
[1778215300341,53.15,79547.87,0.0,-0.99965,0.0,0.05688]
[1778215304369,53.15,79544.64,0.0,-0.99965,0.0,0.05662]
[1778215309404,53.15,79545.26,0.0,-0.99965,0.0,0.05667]
[1778215314440,53.15,79545.87,0.0,-0.99965,0.0,0.05672]
[1778215319475,53.15,79545.3,0.0,-0.99965,0.0,0.05667]
[1778215323503,53.15,79547.85,0.0,-0.99965,0.0,0.05688]
[1778215324510,53.15,79551.93,0.0,-0.99965,0.0,0.05722]
[1778215325517,53.15,79555.15,0.0,-0.99964,0.0,0.05749]
[1778215326524,53.15,79558.06,0.0,-0.99964,0.0,0.05773]
[1778215331559,53.15,79557.85,0.0,-0.99964,0.0,0.05771]
[1778215334580,53.15,79554.89,0.0,-0.99964,0.0,0.05746]
[1778215338608,53.15,79552.44,0.0,-0.99965,0.0,0.05726]
[1778215343643,53.15,79551.08,0.0,-0.99965,0.0,0.05715]
[1778215348678,53.15,79549.35,0.0,-0.99965,0.0,0.057]
[1778215351701,53.15,79549.04,0.0,-0.99965,0.0,0.05676]
[1778215355727,53.15,79546.34,0.0,-0.99965,0.0,0.05654]
[1778215360764,53.15,79544.57,0.0,-0.99965,0.0,0.05639]
[1778215365799,53.15,79547.0,0.0,-0.99965,0.0,0.05659]
[1778215368820,53.15,79554.51,0.0,-0.99965,0.0,0.05721]
[1778215369827,53.15,79556.81,0.0,-0.99965,0.0,0.0574]
[1778215370834,53.15,79559.38,0.0,-0.99964,0.0,0.05762]
[1778215375869,53.15,79561.44,0.0,-0.99964,0.0,0.05779]
[1778215382919,53.15,79563.05,0.0,-0.99964,0.0,0.05792]
[1778215383929,53.15,79559.35,0.0,-0.99964,0.0,0.05761]
[1778215386950,53.15,79557.12,0.0,-0.99965,0.0,0.05743]
[1778215390426,53.15,79556.98,0.0,-0.99965,0.0,0.05742]
[1778215390978,53.15,79549.67,0.0,-0.99965,0.0,0.05681]
[1778215392992,53.15,79548.62,0.0,-0.99965,0.0,0.05673]
[1778215397021,53.15,79548.9,0.0,-0.99965,0.0,0.05675]
[1778215403063,53.15,79549.89,0.0,-0.99965,0.0,0.05683]
[1778215408098,53.15,79553.29,0.0,-0.99965,0.0,0.05711]
[1778215411119,53.15,79554.01,0.0,-0.99965,0.0,0.05695]
[1778215415147,53.15,79551.66,0.0,-0.99965,0.0,0.05676]
[1778215420182,53.15,79554.15,0.0,-0.99965,0.0,0.05696]
[1778215425217,53.15,79553.22,0.0,-0.99965,0.0,0.05689]
[1778215427231,53.15,79556.29,0.0,-0.99965,0.0,0.05714]
[1778215432266,53.15,79552.75,0.0,-0.99965,0.0,0.05685]
[1778215435287,53.15,79555.36,0.0,-0.99965,0.0,0.05706]
[1778215438308,53.15,79552.95,0.0,-0.99965,0.0,0.05686]
[1778215443343,53.15,79552.18,0.0,-0.99965,0.0,0.0568]
[1778215448378,53.15,79553.72,0.0,-0.99965,0.0,0.05693]
[1778215453413,53.15,79554.87,0.0,-0.99965,0.0,0.05702]
[1778215458448,53.15,79553.2,0.0,-0.99965,0.0,0.05688]
[1778215463483,53.15,79550.96,0.0,-0.99965,0.0,0.0567]
[1778215468518,53.15,79552.64,0.0,-0.99965,0.0,0.05684]
[1778215471540,53.15,79553.25,0.0,-0.99965,0.0,0.05667]
[1778215476575,53.15,79553.28,0.0,-0.99965,0.0,0.05667]
[1778215481611,53.15,79552.93,0.0,-0.99965,0.0,0.05664]
[1778215485639,53.15,79556.01,0.0,-0.99965,0.0,0.0569]
[1778215490676,53.15,79556.57,0.0,-0.99965,0.0,0.05694]
[1778215494709,53.15,79560.35,0.0,-0.99965,0.0,0.05726]
[1778215500751,53.15,79559.82,0.0,-0.99965,0.0,0.05721]
[1778215502766,53.15,79564.62,0.0,-0.99964,0.0,0.05761]
[1778215503773,53.15,79569.68,0.0,-0.99964,0.0,0.05804]
[1778215504780,53.15,79574.85,0.0,-0.99964,0.0,0.05847]
[1778215507801,53.15,79571.99,0.0,-0.99964,0.0,0.05823]
[1778215512836,53.15,79575.04,0.0,-0.99964,0.0,0.05849]
[1778215513843,53.15,79577.15,0.0,-0.99964,0.0,0.05867]
[1778215517871,53.15,79591.37,0.0,-0.99963,0.0,0.05988]
[1778215518878,53.15,79596.04,0.0,-0.99963,0.0,0.06029]
[1778215519885,53.15,79599.12,0.0,-0.99962,0.0,0.06056]
[1778215524920,53.15,79598.57,0.0,-0.99962,0.0,0.06051]
[1778215528948,53.15,79595.79,0.0,-0.99963,0.0,0.06027]
[1778215533983,53.15,79590.53,0.0,-0.99963,0.0,0.05958]
[1778215534990,53.15,79587.72,0.0,-0.99963,0.0,0.05934]
[1778215540025,53.15,79583.17,0.0,-0.99963,0.0,0.05895]
[1778215543046,53.15,79580.77,0.0,-0.99964,0.0,0.05875]
[1778215548081,53.15,79582.32,0.0,-0.99964,0.0,0.05888]
[1778215551106,53.15,79580.05,0.0,-0.99964,0.0,0.05869]
[1778215557149,53.15,79580.09,0.0,-0.99964,0.0,0.05869]
[1778215561818,53.15,79582.14,0.0,-0.99964,0.0,0.05886]
[1778215562193,53.15,79582.14,0.0,-0.99964,0.0,0.05886]
[1778215562219,53.15,79581.77,0.0,-0.99964,0.0,0.05883]
[1778215566212,53.15,79584.44,0.0,-0.99963,0.0,0.05906]
[1778215571247,53.15,79581.06,0.0,-0.99964,0.0,0.05877]
[1778215574268,53.15,79583.93,0.0,-0.99963,0.0,0.05902]
[1778215579303,53.15,79584.42,0.0,-0.99963,0.0,0.05906]
[1778215580310,53.15,79586.69,0.0,-0.99963,0.0,0.05925]
[1778215581317,53.15,79590.1,0.0,-0.99963,0.0,0.05954]
[1778215582324,53.15,79593.17,0.0,-0.99963,0.0,0.05981]
[1778215589373,53.15,79593.44,0.0,-0.99963,0.0,0.05983]
[1778215591387,53.15,79594.07,0.0,-0.99963,0.0,0.05966]
[1778215597429,53.15,79594.32,0.0,-0.99963,0.0,0.05968]
[1778215602464,53.15,79594.33,0.0,-0.99963,0.0,0.05968]
[1778215603471,53.15,79597.48,0.0,-0.99963,0.0,0.05995]
[1778215605485,53.15,79604.81,0.0,-0.99962,0.0,0.06059]
[1778215607499,53.15,79607.46,0.0,-0.99962,0.0,0.06082]
[1778215610520,53.15,79610.0,0.0,-0.99962,0.0,0.06104]
[1778215616562,53.15,79610.26,0.0,-0.99962,0.0,0.06107]
[1778215618469,53.15,79610.26,0.0,-0.99962,0.0,0.06107]
[1778215618576,53.15,79608.89,0.0,-0.99962,0.0,0.06095]
[1778215623611,53.15,79607.82,0.0,-0.99962,0.0,0.06085]
[1778215628647,53.15,79606.9,0.0,-0.99962,0.0,0.06077]
[1778215633681,53.15,79606.87,0.0,-0.99962,0.0,0.06077]
[1778215638716,53.15,79606.87,0.0,-0.99962,0.0,0.06077]
[1778215643751,53.15,79607.45,0.0,-0.99962,0.0,0.06082]
[1778215649793,53.15,79608.3,0.0,-0.99962,0.0,0.0609]
[1778215651807,53.15,79609.05,0.0,-0.99962,0.0,0.06073]
[1778215656843,53.15,79607.99,0.0,-0.99962,0.0,0.06064]
[1778215661878,53.15,79605.68,0.0,-0.99962,0.0,0.06044]
[1778215666913,53.15,79602.82,0.0,-0.99963,0.0,0.06019]
[1778215668928,53.15,79600.56,0.0,-0.99963,0.0,0.05999]
[1778215673963,53.15,79604.29,0.0,-0.99963,0.0,0.06031]
[1778215678998,53.15,79601.6,0.0,-0.99963,0.0,0.06008]
[1778215682019,53.15,79597.19,0.0,-0.99963,0.0,0.0597]
[1778215683026,53.15,79590.06,0.0,-0.99963,0.0,0.05909]
[1778215684033,53.15,79587.31,0.0,-0.99964,0.0,0.05885]
[1778215690075,53.15,79585.75,0.0,-0.99964,0.0,0.05872]
[1778215695110,53.15,79584.96,0.0,-0.99964,0.0,0.05865]
[1778215697124,53.15,79588.68,0.0,-0.99963,0.0,0.05897]
[1778215700145,53.15,79591.8,0.0,-0.99963,0.0,0.05924]
[1778215706187,53.15,79591.58,0.0,-0.99963,0.0,0.05922]
[1778215709208,53.15,79588.96,0.0,-0.99963,0.0,0.05899]
[1778215712229,53.15,79589.33,0.0,-0.99964,0.0,0.0588]
[1778215717264,53.15,79590.16,0.0,-0.99963,0.0,0.05887]
[1778215722299,53.15,79591.14,0.0,-0.99963,0.0,0.05895]
[1778215727334,53.15,79591.92,0.0,-0.99963,0.0,0.05902]
[1778215732369,53.15,79595.72,0.0,-0.99963,0.0,0.05934]
[1778215737404,53.15,79595.94,0.0,-0.99963,0.0,0.05936]
[1778215740426,53.15,79593.29,0.0,-0.99963,0.0,0.05914]
[1778215745460,53.15,79592.81,0.0,-0.99963,0.0,0.0591]
[1778215750495,53.15,79592.5,0.0,-0.99963,0.0,0.05907]
[1778215752509,53.15,79596.69,0.0,-0.99963,0.0,0.05943]
[1778215756537,53.15,79599.82,0.0,-0.99963,0.0,0.0597]
[1778215758551,53.15,79602.43,0.0,-0.99963,0.0,0.05992]
[1778215763586,53.15,79601.88,0.0,-0.99963,0.0,0.05988]
[1778215769628,53.15,79602.77,0.0,-0.99963,0.0,0.05995]
[1778215773656,53.15,79603.15,0.0,-0.99963,0.0,0.05976]
[1778215778691,53.15,79603.71,0.0,-0.99963,0.0,0.0598]
[1778215781713,53.15,79606.5,0.0,-0.99963,0.0,0.06005]
[1778215783726,53.15,79601.75,0.0,-0.99963,0.0,0.05964]
[1778215785740,53.15,79604.62,0.0,-0.99963,0.0,0.05988]
[1778215787754,53.15,79606.87,0.0,-0.99963,0.0,0.06008]
[1778215788761,53.15,79603.81,0.0,-0.99963,0.0,0.05981]
[1778215793796,53.15,79604.23,0.0,-0.99963,0.0,0.05985]
[1778215795810,53.15,79609.94,0.0,-0.99962,0.0,0.06034]
[1778215797824,53.15,79612.18,0.0,-0.99962,0.0,0.06054]
[1778215798831,53.15,79615.82,0.0,-0.99962,0.0,0.06086]
[1778215802859,53.15,79619.73,0.0,-0.99962,0.0,0.0612]
[1778215803866,53.15,79621.95,0.0,-0.99962,0.0,0.0614]
[1778215808901,53.15,79622.71,0.0,-0.99962,0.0,0.06147]
[1778215814943,53.15,79621.17,0.0,-0.99962,0.0,0.06133]
[1778215818972,53.15,79623.62,0.0,-0.99962,0.0,0.06155]
[1778215820986,53.15,79625.83,0.0,-0.99962,0.0,0.06174]
[1778215823000,53.15,79623.5,0.0,-0.99962,0.0,0.06154]
[1778215828039,53.15,79623.87,0.0,-0.99962,0.0,0.06157]
[1778215832067,53.15,79623.64,0.0,-0.99962,0.0,0.06131]
[1778215834081,53.15,79627.29,0.0,-0.99962,0.0,0.06164]
[1778215835088,53.15,79629.74,0.0,-0.99961,0.0,0.06186]
[1778215836095,53.15,79632.37,0.0,-0.99961,0.0,0.06209]
[1778215839116,53.15,79629.99,0.0,-0.99961,0.0,0.06188]
[1778215840346,53.15,79627.26,0.0,-0.99962,0.0,0.06164]
[1778215845158,53.15,79623.96,0.0,-0.99962,0.0,0.06134]
[1778215850193,53.15,79623.77,0.0,-0.99962,0.0,0.06133]
[1778215855228,53.15,79621.37,0.0,-0.99962,0.0,0.06111]
[1778215860263,53.15,79621.47,0.0,-0.99962,0.0,0.06112]
[1778215865298,53.15,79623.1,0.0,-0.99962,0.0,0.06127]
[1778215870333,53.15,79618.67,0.0,-0.99962,0.0,0.06088]
[1778215871340,53.15,79616.5,0.0,-0.99962,0.0,0.06069]
[1778215876375,53.15,79616.35,0.0,-0.99962,0.0,0.06067]
[1778215881411,53.15,79616.01,0.0,-0.99962,0.0,0.06064]
[1778215882418,53.15,79613.13,0.0,-0.99962,0.0,0.06039]
[1778215883425,53.15,79610.41,0.0,-0.99963,0.0,0.06016]
[1778215887453,53.15,79606.97,0.0,-0.99963,0.0,0.05986]
[1778215892488,53.15,79605.47,0.0,-0.99963,0.0,0.0595]
[1778215897523,53.15,79606.22,0.0,-0.99963,0.0,0.05956]
[1778215901551,53.15,79608.45,0.0,-0.99963,0.0,0.05976]
[1778215906586,53.15,79606.83,0.0,-0.99963,0.0,0.05962]
[1778215907593,53.15,79609.61,0.0,-0.99963,0.0,0.05986]
[1778215911621,53.15,79613.06,0.0,-0.99963,0.0,0.06016]
[1778215913635,53.15,79615.89,0.0,-0.99962,0.0,0.0604]
[1778215918670,53.15,79618.09,0.0,-0.99962,0.0,0.06059]
[1778215919677,53.15,79621.03,0.0,-0.99962,0.0,0.06085]
[1778215924712,53.15,79620.86,0.0,-0.99962,0.0,0.06084]
[1778215929747,53.15,79622.22,0.0,-0.99962,0.0,0.06096]
[1778215934782,53.15,79623.08,0.0,-0.99962,0.0,0.06103]
[1778215938810,53.15,79620.8,0.0,-0.99962,0.0,0.06083]
[1778215944852,53.15,79622.26,0.0,-0.99962,0.0,0.06096]
[1778215946866,53.15,79625.77,0.0,-0.99962,0.0,0.06127]
[1778215947873,53.15,79629.72,0.0,-0.99962,0.0,0.06162]
[1778215951901,53.15,79630.48,0.0,-0.99962,0.0,0.06145]
[1778215952390,53.15,79630.48,0.0,-0.99962,0.0,0.06145]
[1778215952908,53.15,79631.59,0.0,-0.99962,0.0,0.06155]
[1778215954922,53.15,79629.48,0.0,-0.99962,0.0,0.06136]
[1778215957943,53.15,79627.28,0.0,-0.99962,0.0,0.06117]
[1778215962978,53.15,79627.04,0.0,-0.99962,0.0,0.06115]
[1778215968014,53.15,79625.86,0.0,-0.99962,0.0,0.06104]
[1778215973048,53.15,79626.06,0.0,-0.99962,0.0,0.06106]
[1778215978083,53.15,79626.18,0.0,-0.99962,0.0,0.06107]
[1778215980097,53.15,79628.83,0.0,-0.99962,0.0,0.06131]
[1778215984125,53.15,79631.96,0.0,-0.99962,0.0,0.06158]
[1778215985132,53.15,79634.2,0.0,-0.99962,0.0,0.06178]
[1778215988153,53.15,79639.01,0.0,-0.99961,0.0,0.06221]
[1778215993188,53.15,79638.58,0.0,-0.99961,0.0,0.06217]
[1778215999230,53.15,79638.03,0.0,-0.99961,0.0,0.06212]
[1778216002252,53.15,79642.2,0.0,-0.99961,0.0,0.0625]
[1778216005273,53.15,79644.37,0.0,-0.99961,0.0,0.06269]
[1778216010308,53.15,79646.68,0.0,-0.99961,0.0,0.0629]
[1778216011315,53.15,79646.32,0.0,-0.99961,0.0,0.06263]
[1778216016351,53.15,79646.02,0.0,-0.99961,0.0,0.0626]
[1778216021386,53.15,79644.91,0.0,-0.99961,0.0,0.0625]
[1778216026421,53.15,79643.51,0.0,-0.99961,0.0,0.06238]
[1778216027428,53.15,79641.35,0.0,-0.99961,0.0,0.06218]
[1778216028435,53.15,79643.85,0.0,-0.99961,0.0,0.06241]
[1778216029442,53.15,79647.17,0.0,-0.99961,0.0,0.06271]
[1778216031458,53.15,79649.97,0.0,-0.99961,0.0,0.06296]
[1778216037500,53.15,79653.46,0.0,-0.99961,0.0,0.06328]
[1778216041528,53.15,79651.11,0.0,-0.99961,0.0,0.06306]
[1778216043542,53.15,79653.47,0.0,-0.99961,0.0,0.06328]
[1778216048577,53.15,79654.81,0.0,-0.9996,0.0,0.0634]
[1778216053612,53.15,79650.94,0.0,-0.99961,0.0,0.06305]
[1778216058647,53.15,79652.9,0.0,-0.99961,0.0,0.06323]
[1778216063682,53.15,79653.68,0.0,-0.9996,0.0,0.0633]
[1778216068718,53.15,79655.64,0.0,-0.9996,0.0,0.06348]
[1778216073752,53.15,79656.9,0.0,-0.9996,0.0,0.06335]
[1778216075766,53.15,79654.47,0.0,-0.99961,0.0,0.06313]
[1778216080801,53.15,79654.83,0.0,-0.99961,0.0,0.06316]
[1778216083823,53.15,79657.54,0.0,-0.9996,0.0,0.06341]
[1778216084829,53.15,79662.03,0.0,-0.9996,0.0,0.06382]
[1778216086843,53.15,79663.03,0.0,-0.9996,0.0,0.06391]
[1778216090871,53.15,79660.83,0.0,-0.9996,0.0,0.06371]
[1778216095906,53.15,79661.1,0.0,-0.9996,0.0,0.06373]
[1778216100941,53.15,79659.14,0.0,-0.9996,0.0,0.06355]
[1778216105976,53.15,79660.55,0.0,-0.9996,0.0,0.06368]
[1778216109000,53.15,79657.79,0.0,-0.9996,0.0,0.06343]
[1778216114035,53.15,79658.33,0.0,-0.9996,0.0,0.06348]
[1778216117056,53.15,79655.51,0.0,-0.99961,0.0,0.06322]
[1778216118063,53.15,79653.34,0.0,-0.99961,0.0,0.06303]
[1778216123098,53.15,79651.88,0.0,-0.99961,0.0,0.06289]
[1778216124105,53.15,79654.45,0.0,-0.99961,0.0,0.06313]
[1778216125112,53.15,79652.05,0.0,-0.99961,0.0,0.06291]
[1778216127126,53.15,79649.45,0.0,-0.99961,0.0,0.06267]
[1778216130147,53.15,79647.33,0.0,-0.99961,0.0,0.06248]
[1778216132161,53.15,79647.84,0.0,-0.99961,0.0,0.06229]
[1778216137196,53.15,79647.89,0.0,-0.99961,0.0,0.0623]
[1778216140217,53.15,79651.83,0.0,-0.99961,0.0,0.06265]
[1778216145252,53.15,79653.14,0.0,-0.99961,0.0,0.06277]
[1778216150287,53.15,79653.57,0.0,-0.99961,0.0,0.06281]
[1778216155322,53.15,79653.11,0.0,-0.99961,0.0,0.06277]
[1778216160357,53.15,79652.19,0.0,-0.99961,0.0,0.06268]
[1778216165392,53.15,79651.83,0.0,-0.99961,0.0,0.06265]
[1778216168413,53.15,79654.78,0.0,-0.99961,0.0,0.06292]
[1778216174455,53.15,79654.98,0.0,-0.99961,0.0,0.06293]
[1778216178483,53.15,79652.21,0.0,-0.99961,0.0,0.06268]
[1778216183518,53.15,79651.17,0.0,-0.99961,0.0,0.06259]
[1778216188597,53.15,79651.57,0.0,-0.99961,0.0,0.06263]
[1778216191618,53.15,79651.8,0.0,-0.99961,0.0,0.06241]
[1778216196653,53.15,79652.46,0.0,-0.99961,0.0,0.06247]
[1778216199678,53.15,79649.64,0.0,-0.99961,0.0,0.06221]
[1778216205720,53.15,79649.99,0.0,-0.99961,0.0,0.06225]
[1778216211765,53.15,79649.99,0.0,-0.99961,0.0,0.06225]
[1778216216800,53.15,79649.93,0.0,-0.99961,0.0,0.06224]
[1778216221835,53.15,79649.91,0.0,-0.99961,0.0,0.06224]
[1778216223849,53.15,79652.08,0.0,-0.99961,0.0,0.06243]
[1778216227877,53.15,79654.91,0.0,-0.99961,0.0,0.06269]
[1778216229891,53.15,79651.77,0.0,-0.99961,0.0,0.06241]
[1778216234926,53.15,79651.78,0.0,-0.99961,0.0,0.06241]
[1778216239961,53.15,79652.41,0.0,-0.99961,0.0,0.06246]
[1778216244996,53.15,79652.22,0.0,-0.99961,0.0,0.06245]
[1778216250031,53.15,79650.98,0.0,-0.99961,0.0,0.06233]
[1778216251038,53.15,79651.11,0.0,-0.99961,0.0,0.06211]
[1778216260101,53.15,79651.34,0.0,-0.99961,0.0,0.06213]
[1778216263122,53.15,79654.38,0.0,-0.99961,0.0,0.0624]
[1778216266143,53.15,79651.17,0.0,-0.99961,0.0,0.06211]
[1778216271178,53.15,79650.27,0.0,-0.99961,0.0,0.06203]
[1778216276213,53.15,79649.94,0.0,-0.99961,0.0,0.062]
[1778216281248,53.15,79649.78,0.0,-0.99961,0.0,0.06199]
[1778216286283,53.15,79650.31,0.0,-0.99961,0.0,0.06204]
[1778216291319,53.15,79649.73,0.0,-0.99961,0.0,0.06199]
[1778216296354,53.15,79648.64,0.0,-0.99961,0.0,0.06189]
[1778216302396,53.15,79648.3,0.0,-0.99961,0.0,0.06186]
[1778216308438,53.15,79648.9,0.0,-0.99961,0.0,0.06191]
[1778216311459,53.15,79650.81,0.0,-0.99961,0.0,0.06184]
[1778216316495,53.15,79649.1,0.0,-0.99962,0.0,0.06169]
[1778216321530,53.15,79650.23,0.0,-0.99961,0.0,0.06179]
[1778216326565,53.15,79649.28,0.0,-0.99961,0.0,0.06171]
[1778216331600,53.15,79649.11,0.0,-0.99962,0.0,0.06169]
[1778216336635,53.15,79648.89,0.0,-0.99962,0.0,0.06167]
[1778216339656,53.15,79651.54,0.0,-0.99961,0.0,0.06191]
[1778216344691,53.15,79651.36,0.0,-0.99961,0.0,0.06189]
[1778216349726,53.15,79651.2,0.0,-0.99961,0.0,0.06188]
[1778216354762,53.15,79651.66,0.0,-0.99961,0.0,0.06192]
[1778216356776,53.15,79649.52,0.0,-0.99961,0.0,0.06173]
[1778216361811,53.15,79649.18,0.0,-0.99961,0.0,0.0617]
[1778216366846,53.15,79649.0,0.0,-0.99962,0.0,0.06168]
[1778216370874,53.15,79653.5,0.0,-0.99961,0.0,0.06209]
[1778216371894,53.15,79654.16,0.0,-0.99961,0.0,0.06191]
[1778216376935,53.15,79656.02,0.0,-0.99961,0.0,0.06207]
[1778216377942,53.15,79652.38,0.0,-0.99961,0.0,0.06175]
[1778216382977,53.15,79651.11,0.0,-0.99962,0.0,0.06164]
[1778216388012,53.15,79650.36,0.0,-0.99962,0.0,0.06157]
[1778216393051,53.15,79650.35,0.0,-0.99962,0.0,0.06157]
[1778216400100,53.15,79650.07,0.0,-0.99962,0.0,0.06154]
[1778216405135,53.15,79650.77,0.0,-0.99962,0.0,0.0616]
[1778216406933,53.15,79650.67,0.0,-0.99962,0.0,0.0616]
[1778216412184,53.15,79651.31,0.0,-0.99962,0.0,0.06165]
[1778216418227,53.15,79650.12,0.0,-0.99962,0.0,0.06155]
[1778216423262,53.15,79650.64,0.0,-0.99962,0.0,0.06159]
[1778216428297,53.15,79649.69,0.0,-0.99962,0.0,0.06151]
[1778216433332,53.15,79648.66,0.0,-0.99962,0.0,0.06118]
[1778216439374,53.15,79648.73,0.0,-0.99962,0.0,0.06119]
[1778216445416,53.15,79649.75,0.0,-0.99962,0.0,0.06128]
[1778216453472,53.15,79653.17,0.0,-0.99962,0.0,0.06158]
[1778216458507,53.15,79650.38,0.0,-0.99962,0.0,0.06133]
[1778216462535,53.15,79655.22,0.0,-0.99961,0.0,0.06176]
[1778216464549,53.15,79658.67,0.0,-0.99961,0.0,0.06207]
[1778216467571,53.15,79645.18,0.0,-0.99962,0.0,0.06088]
[1778216468578,53.15,79635.79,0.0,-0.99963,0.0,0.06005]
[1778216469585,53.15,79634.28,0.0,-0.99963,0.0,0.05992]
[1778216471599,53.15,79631.86,0.0,-0.99963,0.0,0.05971]
[1778216475627,53.15,79629.74,0.0,-0.99963,0.0,0.05953]
[1778216479655,53.15,79623.55,0.0,-0.99963,0.0,0.059]
[1778216480662,53.15,79621.24,0.0,-0.99963,0.0,0.0588]
[1778216481669,53.15,79624.98,0.0,-0.99963,0.0,0.05912]
[1778216486704,53.15,79626.14,0.0,-0.99963,0.0,0.05922]
[1778216487711,53.15,79632.61,0.0,-0.99963,0.0,0.05978]
[1778216489725,53.15,79633.01,0.0,-0.99963,0.0,0.05981]
[1778216492746,53.15,79634.49,0.0,-0.99963,0.0,0.05971]
[1778216497781,53.15,79632.08,0.0,-0.99963,0.0,0.0595]
[1778216499795,53.15,79629.1,0.0,-0.99963,0.0,0.05925]
[1778216500802,53.15,79624.17,0.0,-0.99963,0.0,0.05882]
[1778216505837,53.15,79625.21,0.0,-0.99963,0.0,0.05891]
[1778216509192,53.15,79624.72,0.0,-0.99963,0.0,0.05887]
[1778216510872,53.15,79622.5,0.0,-0.99963,0.0,0.05868]
[1778216515907,53.15,79623.73,0.0,-0.99963,0.0,0.05879]
[1778216520942,53.15,79623.39,0.0,-0.99963,0.0,0.05876]
[1778216525977,53.15,79622.68,0.0,-0.99963,0.0,0.0587]
[1778216530007,53.15,79620.53,0.0,-0.99964,0.0,0.05851]
[1778216535046,53.15,79619.11,0.0,-0.99964,0.0,0.05839]
[1778216540081,53.15,79617.82,0.0,-0.99964,0.0,0.05828]
[1778216545116,53.15,79617.67,0.0,-0.99964,0.0,0.05827]
[1778216551158,53.15,79620.6,0.0,-0.99964,0.0,0.05829]
[1778216556193,53.15,79618.74,0.0,-0.99964,0.0,0.05814]
[1778216561229,53.15,79615.49,0.0,-0.99964,0.0,0.05786]
[1778216568278,53.15,79615.3,0.0,-0.99964,0.0,0.05785]
[1778216574320,53.15,79618.28,0.0,-0.99964,0.0,0.0581]
[1778216579355,53.15,79618.23,0.0,-0.99964,0.0,0.05809]
[1778216582376,53.15,79620.81,0.0,-0.99964,0.0,0.05831]
[1778216589425,53.15,79620.21,0.0,-0.99964,0.0,0.05826]
[1778216592446,53.15,79617.56,0.0,-0.99964,0.0,0.05804]
[1778216597481,53.15,79616.87,0.0,-0.99964,0.0,0.05798]
[1778216602516,53.15,79617.13,0.0,-0.99964,0.0,0.058]
[1778216609565,53.15,79616.26,0.0,-0.99964,0.0,0.05793]
[1778216612586,53.15,79616.15,0.0,-0.99964,0.0,0.05769]
[1778216617621,53.15,79615.95,0.0,-0.99964,0.0,0.05768]
[1778216618628,53.15,79607.02,0.0,-0.99965,0.0,0.05693]
[1778216619635,53.15,79606.39,0.0,-0.99965,0.0,0.05688]
[1778216625677,53.15,79604.79,0.0,-0.99965,0.0,0.05675]
[1778216630712,53.15,79602.55,0.0,-0.99965,0.0,0.05656]
[1778216635747,53.15,79602.9,0.0,-0.99965,0.0,0.05659]
[1778216640782,53.15,79602.5,0.0,-0.99965,0.0,0.05656]
[1778216645817,53.15,79606.27,0.0,-0.99965,0.0,0.05687]
[1778216650852,53.15,79604.96,0.0,-0.99965,0.0,0.05676]
[1778216651859,53.15,79602.29,0.0,-0.99965,0.0,0.05654]
[1778216654577,53.15,79602.01,0.0,-0.99965,0.0,0.05652]
[1778216654880,53.15,79599.89,0.0,-0.99965,0.0,0.05634]
[1778216655887,53.15,79594.36,0.0,-0.99965,0.0,0.05589]
[1778216660922,53.15,79593.24,0.0,-0.99965,0.0,0.0558]
[1778216662936,53.15,79596.17,0.0,-0.99965,0.0,0.05604]
[1778216667971,53.15,79596.53,0.0,-0.99965,0.0,0.05607]
[1778216671999,53.15,79596.57,0.0,-0.99965,0.0,0.05585]
[1778216673006,53.15,79599.23,0.0,-0.99965,0.0,0.05607]
[1778216676027,53.15,79597.13,0.0,-0.99965,0.0,0.0559]
[1778216681062,53.15,79597.37,0.0,-0.99965,0.0,0.05592]
[1778216682069,53.15,79594.7,0.0,-0.99965,0.0,0.0557]
[1778216688112,53.15,79594.84,0.0,-0.99965,0.0,0.05571]
[1778216695161,53.15,79594.31,0.0,-0.99965,0.0,0.05567]
[1778216696311,53.15,79619.82,0.0,-0.99964,0.0,0.05778]
[1778216697176,53.15,79647.03,0.0,-0.99962,0.0,0.06011]
[1778216698183,53.15,79648.79,0.0,-0.99962,0.0,0.06026]
[1778216702211,53.15,79644.5,0.0,-0.99963,0.0,0.05989]
[1778216706239,53.15,79646.79,0.0,-0.99963,0.0,0.06009]
[1778216707514,53.15,79646.79,0.0,-0.99963,0.0,0.06009]
[1778216708865,53.15,79646.1,0.0,-0.99963,0.0,0.06003]
[1778216708871,53.15,79646.19,0.0,-0.99963,0.0,0.06003]
[1778216715303,53.15,79647.62,0.0,-0.99962,0.0,0.06016]
[1778216717317,53.15,79644.94,0.0,-0.99963,0.0,0.05992]
[1778216722352,53.15,79645.8,0.0,-0.99963,0.0,0.06]
[1778216727387,53.15,79647.13,0.0,-0.99962,0.0,0.06011]
[1778216729401,53.15,79649.54,0.0,-0.99962,0.0,0.06033]
[1778216731415,53.15,79653.47,0.0,-0.99962,0.0,0.06044]
[1778216732422,53.15,79655.56,0.0,-0.99962,0.0,0.06062]
[1778216733429,53.15,79661.24,0.0,-0.99962,0.0,0.06112]
[1778216738464,53.15,79661.44,0.0,-0.99962,0.0,0.06114]
[1778216741485,53.15,79658.72,0.0,-0.99962,0.0,0.0609]
[1778216746521,53.15,79659.27,0.0,-0.99962,0.0,0.06095]
[1778216750548,53.15,79663.71,0.0,-0.99962,0.0,0.06134]
[1778216755583,53.15,79664.52,0.0,-0.99962,0.0,0.06141]
[1778216757597,53.15,79658.96,0.0,-0.99962,0.0,0.06092]
[1778216758604,53.15,79655.99,0.0,-0.99962,0.0,0.06066]
[1778216761626,53.15,79653.27,0.0,-0.99962,0.0,0.06042]
[1778216766662,53.15,79652.41,0.0,-0.99962,0.0,0.06034]
[1778216769683,53.15,79648.14,0.0,-0.99963,0.0,0.05997]
[1778216770690,53.15,79643.98,0.0,-0.99963,0.0,0.05961]
[1778216775725,53.15,79644.67,0.0,-0.99963,0.0,0.05967]
[1778216780139,53.15,79643.91,0.0,-0.99963,0.0,0.0596]
[1778216780760,53.15,79644.59,0.0,-0.99963,0.0,0.05966]
[1778216785795,53.15,79644.4,0.0,-0.99963,0.0,0.05965]
[1778216790830,53.15,79643.75,0.0,-0.99963,0.0,0.05959]
[1778216791837,53.15,79644.01,0.0,-0.99963,0.0,0.05938]
[1778216794858,53.15,79649.13,0.0,-0.99963,0.0,0.05983]
[1778216795865,53.15,79646.1,0.0,-0.99963,0.0,0.05956]
[1778216800900,53.15,79646.34,0.0,-0.99963,0.0,0.05958]
[1778216805935,53.15,79645.09,0.0,-0.99963,0.0,0.05948]
[1778216810970,53.15,79645.02,0.0,-0.99963,0.0,0.05947]
[1778216814998,53.15,79642.0,0.0,-0.99963,0.0,0.05921]
[1778216816011,53.15,79638.67,0.0,-0.99963,0.0,0.05892]
[1778216817013,53.15,79641.3,0.0,-0.99963,0.0,0.05915]
[1778216821041,53.15,79638.77,0.0,-0.99963,0.0,0.05893]
[1778216825069,53.15,79633.21,0.0,-0.99964,0.0,0.05846]
[1778216826076,53.15,79629.16,0.0,-0.99964,0.0,0.05812]
[1778216831111,53.15,79627.91,0.0,-0.99964,0.0,0.05801]
[1778216837154,53.15,79626.42,0.0,-0.99964,0.0,0.05788]
[1778216841565,53.15,79625.33,0.0,-0.99964,0.0,0.05779]
[1778216849238,53.15,79623.97,0.0,-0.99964,0.0,0.05768]
[1778216851252,53.15,79624.15,0.0,-0.99964,0.0,0.05747]
[1778216856287,53.15,79623.23,0.0,-0.99964,0.0,0.05739]
[1778216857294,53.15,79625.95,0.0,-0.99964,0.0,0.05762]
[1778216862329,53.15,79628.77,0.0,-0.99964,0.0,0.05786]
[1778216867364,53.15,79628.5,0.0,-0.99964,0.0,0.05783]
[1778216868371,53.15,79625.49,0.0,-0.99964,0.0,0.05758]
[1778216870385,53.15,79628.19,0.0,-0.99964,0.0,0.05781]
[1778216875420,53.15,79627.08,0.0,-0.99964,0.0,0.05771]
[1778216881462,53.15,79628.04,0.0,-0.99964,0.0,0.0578]
[1778216886497,53.15,79627.77,0.0,-0.99964,0.0,0.05777]
[1778216891535,53.15,79629.06,0.0,-0.99964,0.0,0.05788]
[1778216900598,53.15,79628.46,0.0,-0.99964,0.0,0.05783]
[1778216905633,53.15,79628.67,0.0,-0.99964,0.0,0.05785]
[1778216907647,53.15,79631.05,0.0,-0.99964,0.0,0.05805]
[1778216912682,53.15,79632.93,0.0,-0.99964,0.0,0.05798]
[1778216914696,53.15,79635.73,0.0,-0.99964,0.0,0.05822]
[1778216915703,53.15,79633.07,0.0,-0.99964,0.0,0.05799]
[1778216921745,53.15,79633.56,0.0,-0.99964,0.0,0.05804]
[1778216926781,53.15,79633.37,0.0,-0.99964,0.0,0.05802]
[1778216932824,53.15,79633.57,0.0,-0.99964,0.0,0.05804]
[1778216937860,53.15,79634.87,0.0,-0.99964,0.0,0.05815]
[1778216942895,53.15,79634.87,0.0,-0.99964,0.0,0.05815]
[1778216944909,53.15,79637.45,0.0,-0.99964,0.0,0.05837]
[1778216946923,53.15,79635.17,0.0,-0.99964,0.0,0.05817]
[1778216951958,53.15,79634.5,0.0,-0.99964,0.0,0.05812]
[1778216958000,53.15,79633.56,0.0,-0.99964,0.0,0.05804]
[1778216964042,53.15,79633.29,0.0,-0.99964,0.0,0.05801]
[1778216969077,53.15,79641.28,0.0,-0.99963,0.0,0.05869]
[1778216971091,53.15,79641.46,0.0,-0.99964,0.0,0.05848]
[1778216976126,53.15,79642.33,0.0,-0.99963,0.0,0.05855]
[1778216977133,53.15,79639.67,0.0,-0.99964,0.0,0.05833]
[1778216982168,53.15,79637.85,0.0,-0.99964,0.0,0.05817]
[1778216989219,53.15,79635.54,0.0,-0.99964,0.0,0.05798]
[1778216990226,53.15,79632.77,0.0,-0.99964,0.0,0.05774]
[1778216996268,53.15,79632.25,0.0,-0.99964,0.0,0.0577]
[1778217000959,53.15,79632.98,0.0,-0.99964,0.0,0.05776]
[1778217001305,53.15,79625.98,0.0,-0.99964,0.0,0.05718]
[1778217002312,53.15,79624.48,0.0,-0.99964,0.0,0.05705]
[1778217007347,53.15,79625.13,0.0,-0.99964,0.0,0.0571]
[1778217009361,53.15,79622.96,0.0,-0.99965,0.0,0.05692]
[1778217014849,53.15,79622.88,0.0,-0.99965,0.0,0.05692]
[1778217014905,53.15,79622.07,0.0,-0.99965,0.0,0.05685]
[1778217017417,53.15,79624.94,0.0,-0.99964,0.0,0.05709]
[1778217022452,53.15,79623.79,0.0,-0.99965,0.0,0.05699]
[1778217028494,53.15,79627.13,0.0,-0.99964,0.0,0.05727]
[1778217033529,53.15,79626.76,0.0,-0.99964,0.0,0.05702]
[1778217037557,53.15,79623.81,0.0,-0.99965,0.0,0.05677]
[1778217042593,53.15,79620.89,0.0,-0.99965,0.0,0.05653]
[1778217051656,53.15,79621.41,0.0,-0.99965,0.0,0.05657]
[1778217060719,53.15,79621.76,0.0,-0.99965,0.0,0.0566]
[1778217066761,53.15,79622.42,0.0,-0.99965,0.0,0.05666]
[1778217071796,53.15,79622.74,0.0,-0.99965,0.0,0.05668]
[1778217073810,53.15,79624.99,0.0,-0.99965,0.0,0.05687]
[1778217077838,53.15,79621.28,0.0,-0.99965,0.0,0.05656]
[1778217082874,53.15,79621.46,0.0,-0.99965,0.0,0.05658]
[1778217088919,53.15,79620.49,0.0,-0.99965,0.0,0.0565]
[1778217091940,53.15,79621.71,0.0,-0.99965,0.0,0.05638]
[1778217096975,53.15,79625.2,0.0,-0.99965,0.0,0.05667]
[1778217097983,53.15,79628.95,0.0,-0.99964,0.0,0.05698]
[1778217099997,53.15,79633.89,0.0,-0.99964,0.0,0.05739]
[1778217101004,53.15,79636.02,0.0,-0.99964,0.0,0.05757]
[1778217105032,53.15,79638.55,0.0,-0.99964,0.0,0.05778]
[1778217110067,53.15,79638.06,0.0,-0.99964,0.0,0.05774]
[1778217113088,53.15,79635.02,0.0,-0.99964,0.0,0.05748]
[1778217118124,53.15,79635.25,0.0,-0.99964,0.0,0.0575]
[1778217123160,53.15,79636.7,0.0,-0.99964,0.0,0.05762]
[1778217129202,53.15,79636.4,0.0,-0.99964,0.0,0.0576]
[1778217134237,53.15,79634.72,0.0,-0.99964,0.0,0.05746]
[1778217136253,53.15,79638.35,0.0,-0.99964,0.0,0.05776]
[1778217141286,53.15,79636.54,0.0,-0.99964,0.0,0.05761]
[1778217143300,53.15,79633.81,0.0,-0.99964,0.0,0.05738]
[1778217148335,53.15,79634.45,0.0,-0.99964,0.0,0.05744]
[1778217153370,53.15,79633.6,0.0,-0.99964,0.0,0.05714]
[1778217158405,53.15,79633.74,0.0,-0.99964,0.0,0.05715]
[1778217163440,53.15,79639.95,0.0,-0.99964,0.0,0.05767]
[1778217168476,53.15,79640.19,0.0,-0.99964,0.0,0.05769]
[1778217173511,53.15,79638.27,0.0,-0.99964,0.0,0.05753]
[1778217178546,53.15,79639.49,0.0,-0.99964,0.0,0.05763]
[1778217180560,53.15,79642.78,0.0,-0.99964,0.0,0.05791]
[1778217183581,53.15,79645.03,0.0,-0.99964,0.0,0.0581]
[1778217188616,53.15,79644.99,0.0,-0.99964,0.0,0.0581]
[1778217193651,53.15,79644.12,0.0,-0.99964,0.0,0.05802]
[1778217194658,53.15,79647.6,0.0,-0.99964,0.0,0.05832]
[1778217199693,53.15,79650.19,0.0,-0.99963,0.0,0.05854]
[1778217202714,53.15,79647.77,0.0,-0.99964,0.0,0.05833]
[1778217209763,53.15,79647.94,0.0,-0.99964,0.0,0.05835]
[1778217213791,53.15,79647.85,0.0,-0.99964,0.0,0.05811]
[1778217218826,53.15,79647.94,0.0,-0.99964,0.0,0.05812]
[1778217224868,53.15,79647.62,0.0,-0.99964,0.0,0.05809]
[1778217226882,53.15,79650.28,0.0,-0.99964,0.0,0.05832]
[1778217229903,53.15,79654.56,0.0,-0.99963,0.0,0.05868]
[1778217234938,53.15,79652.97,0.0,-0.99963,0.0,0.05855]
[1778217239974,53.15,79654.53,0.0,-0.99963,0.0,0.05868]
[1778217245010,53.15,79655.75,0.0,-0.99963,0.0,0.05879]
[1778217250044,53.15,79655.64,0.0,-0.99963,0.0,0.05878]
[1778217255079,53.15,79654.28,0.0,-0.99963,0.0,0.05866]
[1778217258100,53.15,79656.43,0.0,-0.99963,0.0,0.05884]
[1778217260114,53.15,79651.21,0.0,-0.99964,0.0,0.0584]
[1778217261121,53.15,79649.04,0.0,-0.99964,0.0,0.05821]
[1778217263135,53.15,79649.67,0.0,-0.99964,0.0,0.05827]
[1778217268170,53.15,79646.43,0.0,-0.99964,0.0,0.05799]
[1778217269178,53.15,79643.74,0.0,-0.99964,0.0,0.05777]
[1778217274212,53.15,79642.21,0.0,-0.99964,0.0,0.05741]
[1778217279247,53.15,79639.65,0.0,-0.99964,0.0,0.0572]
[1778217283275,53.15,79637.21,0.0,-0.99964,0.0,0.057]
[1778217288310,53.15,79635.58,0.0,-0.99965,0.0,0.05686]
[1778217293345,53.15,79635.67,0.0,-0.99965,0.0,0.05687]
[1778217295360,53.15,79633.07,0.0,-0.99965,0.0,0.05665]
[1778217300398,53.15,79632.98,0.0,-0.99965,0.0,0.05664]
[1778217302838,53.15,79631.06,0.0,-0.99965,0.0,0.05649]
[1778217303419,53.15,79630.72,0.0,-0.99965,0.0,0.05646]
[1778217308454,53.15,79631.16,0.0,-0.99965,0.0,0.05649]
[1778217311475,53.15,79624.75,0.0,-0.99965,0.0,0.05597]
[1778217313489,53.15,79623.81,0.0,-0.99965,0.0,0.05589]
[1778217318524,53.15,79625.61,0.0,-0.99965,0.0,0.05604]
[1778217323560,53.15,79625.41,0.0,-0.99965,0.0,0.05602]
[1778217329602,53.15,79624.87,0.0,-0.99965,0.0,0.05598]
[1778217331616,53.15,79625.4,0.0,-0.99965,0.0,0.0558]
[1778217334637,53.15,79628.3,0.0,-0.99965,0.0,0.05604]
[1778217339672,53.15,79626.03,0.0,-0.99965,0.0,0.05585]
[1778217344707,53.15,79627.46,0.0,-0.99965,0.0,0.05597]
[1778217349742,53.15,79628.36,0.0,-0.99965,0.0,0.05604]
[1778217354777,53.15,79627.6,0.0,-0.99965,0.0,0.05598]
[1778217359812,53.15,79628.96,0.0,-0.99965,0.0,0.05609]
[1778217361826,53.15,79631.36,0.0,-0.99965,0.0,0.05629]
[1778217368876,53.15,79631.48,0.0,-0.99965,0.0,0.0563]
[1778217369883,53.15,79629.12,0.0,-0.99965,0.0,0.05611]
[1778217374918,53.15,79628.62,0.0,-0.99965,0.0,0.05606]
[1778217379953,53.15,79629.52,0.0,-0.99965,0.0,0.05614]
[1778217385995,53.15,79628.97,0.0,-0.99965,0.0,0.05609]
[1778217389016,53.15,79632.44,0.0,-0.99965,0.0,0.05638]
[1778217390025,53.15,79639.75,0.0,-0.99964,0.0,0.05698]
[1778217391032,53.15,79640.16,0.0,-0.99965,0.0,0.0568]
[1778217393046,53.15,79643.43,0.0,-0.99964,0.0,0.05707]
[1778217399088,53.15,79643.43,0.0,-0.99964,0.0,0.05707]
[1778217404123,53.15,79641.95,0.0,-0.99964,0.0,0.05694]
[1778217406247,53.15,79642.26,0.0,-0.99964,0.0,0.05697]
[1778217406305,53.15,79646.51,0.0,-0.99964,0.0,0.05732]
[1778217411172,53.15,79650.03,0.0,-0.99964,0.0,0.05762]
[1778217416207,53.15,79651.19,0.0,-0.99964,0.0,0.05772]
[1778217418223,53.15,79653.3,0.0,-0.99964,0.0,0.0579]
[1778217423260,53.15,79653.16,0.0,-0.99964,0.0,0.05788]
[1778217424266,53.15,79659.99,0.0,-0.99963,0.0,0.05846]
[1778217429303,53.15,79658.69,0.0,-0.99964,0.0,0.05835]
[1778217434627,53.15,79658.05,0.0,-0.99964,0.0,0.0583]
[1778217434338,53.15,79655.43,0.0,-0.99964,0.0,0.05808]
[1778217439373,53.15,79656.45,0.0,-0.99964,0.0,0.05816]
[1778217444409,53.15,79656.85,0.0,-0.99964,0.0,0.0582]
[1778217449444,53.15,79657.43,0.0,-0.99964,0.0,0.05824]
[1778217454479,53.15,79656.24,0.0,-0.99964,0.0,0.05792]
[1778217462535,53.15,79655.49,0.0,-0.99964,0.0,0.05785]
[1778217467570,53.15,79655.15,0.0,-0.99964,0.0,0.05783]
[1778217469584,53.15,79658.87,0.0,-0.99964,0.0,0.05814]
[1778217472606,53.15,79655.89,0.0,-0.99964,0.0,0.05789]
[1778217477640,53.15,79657.35,0.0,-0.99964,0.0,0.05801]
[1778217484371,53.15,79657.35,0.0,-0.99964,0.0,0.05801]
[1778217484689,53.15,79656.71,0.0,-0.99964,0.0,0.05796]
[1778217489726,53.15,79656.74,0.0,-0.99964,0.0,0.05796]
[1778217495769,53.15,79655.85,0.0,-0.99964,0.0,0.05788]
[1778217501811,53.15,79656.05,0.0,-0.99964,0.0,0.0579]
[1778217506846,53.15,79654.99,0.0,-0.99964,0.0,0.05781]
[1778217511881,53.15,79651.28,0.0,-0.99964,0.0,0.05727]
[1778217516916,53.15,79650.99,0.0,-0.99964,0.0,0.05725]
[1778217521951,53.15,79650.79,0.0,-0.99964,0.0,0.05723]
[1778217526986,53.15,79649.83,0.0,-0.99964,0.0,0.05715]
[1778217534035,53.15,79649.43,0.0,-0.99964,0.0,0.05712]
[1778217540077,53.15,79648.25,0.0,-0.99964,0.0,0.05702]
[1778217547126,53.15,79648.92,0.0,-0.99964,0.0,0.05708]
[1778217553168,53.15,79649.52,0.0,-0.99964,0.0,0.05713]
[1778217560217,53.15,79649.33,0.0,-0.99964,0.0,0.05711]
[1778217564245,53.15,79647.02,0.0,-0.99964,0.0,0.05692]
[1778217571294,53.15,79646.88,0.0,-0.99965,0.0,0.05668]
[1778217576330,53.15,79647.62,0.0,-0.99965,0.0,0.05675]
[1778217577336,53.15,79634.06,0.0,-0.99965,0.0,0.05563]
[1778217578343,53.15,79627.07,0.0,-0.99966,0.0,0.05506]
[1778217579350,53.15,79623.95,0.0,-0.99966,0.0,0.05481]
[1778217580358,53.15,79621.32,0.0,-0.99966,0.0,0.0546]
[1778217584829,53.15,79621.94,0.0,-0.99966,0.0,0.05465]
[1778217585067,53.15,79622.75,0.0,-0.99966,0.0,0.05472]
[1778217585392,53.15,79622.66,0.0,-0.99966,0.0,0.05471]
[1778217590428,53.15,79622.11,0.0,-0.99966,0.0,0.05466]
[1778217595465,53.15,79612.38,0.0,-0.99966,0.0,0.05389]
[1778217596472,53.15,79609.88,0.0,-0.99967,0.0,0.05369]
[1778217597479,53.15,79609.32,0.0,-0.99967,0.0,0.05365]
[1778217598486,53.15,79602.19,0.0,-0.99967,0.0,0.05309]
[1778217601507,53.15,79600.36,0.0,-0.99967,0.0,0.05294]
[1778217606542,53.15,79601.11,0.0,-0.99967,0.0,0.053]
[1778217611579,53.15,79600.59,0.0,-0.99967,0.0,0.05296]
[1778217613593,53.15,79597.66,0.0,-0.99967,0.0,0.05273]
[1778217618628,53.15,79597.94,0.0,-0.99967,0.0,0.05276]
[1778217623663,53.15,79597.66,0.0,-0.99967,0.0,0.05273]
[1778217628701,53.15,79597.93,0.0,-0.99967,0.0,0.05276]
[1778217630585,53.15,79599.26,0.0,-0.99967,0.0,0.05286]
[1778217631722,53.15,79600.62,0.0,-0.99967,0.0,0.05276]
[1778217634743,53.15,79604.94,0.0,-0.99967,0.0,0.05309]
[1778217639778,53.15,79606.32,0.0,-0.99967,0.0,0.0532]
[1778217647834,53.15,79607.01,0.0,-0.99967,0.0,0.05325]
[1778217652870,53.15,79604.21,0.0,-0.99967,0.0,0.05303]
[1778217653877,53.15,79601.01,0.0,-0.99967,0.0,0.05279]
[1778217659919,53.15,79602.49,0.0,-0.99967,0.0,0.0529]
[1778217664973,53.15,79602.42,0.0,-0.99967,0.0,0.0529]
[1778217671014,53.15,79601.17,0.0,-0.99967,0.0,0.0528]
[1778217672742,53.15,79601.17,0.0,-0.99967,0.0,0.0528]
[1778217677060,53.15,79598.88,0.0,-0.99967,0.0,0.05262]
[1778217683102,53.15,79598.38,0.0,-0.99967,0.0,0.05258]
[1778217688137,53.15,79597.86,0.0,-0.99967,0.0,0.05254]
[1778217696193,53.15,79596.9,0.0,-0.99968,0.0,0.05226]
[1778217710291,53.15,79597.2,0.0,-0.99968,0.0,0.05228]
[1778217715326,53.15,79597.27,0.0,-0.99968,0.0,0.05229]
[1778217720361,53.15,79597.8,0.0,-0.99967,0.0,0.05233]
[1778217722862,53.15,79597.64,0.0,-0.99967,0.0,0.05232]
[1778217723382,53.15,79600.65,0.0,-0.99967,0.0,0.05255]
[1778217724389,53.15,79609.98,0.0,-0.99967,0.0,0.05328]
[1778217725396,53.15,79610.89,0.0,-0.99967,0.0,0.05335]
[1778217730431,53.15,79610.15,0.0,-0.99967,0.0,0.05329]
[1778217735466,53.15,79610.58,0.0,-0.99967,0.0,0.05332]
[1778217738487,53.15,79606.71,0.0,-0.99967,0.0,0.05302]
[1778217743522,53.15,79606.78,0.0,-0.99967,0.0,0.05302]
[1778217747551,53.15,79609.13,0.0,-0.99967,0.0,0.05321]
[1778217753593,53.15,79608.86,0.0,-0.99967,0.0,0.05298]
[1778217758629,53.15,79608.88,0.0,-0.99967,0.0,0.05298]
[1778217765678,53.15,79608.59,0.0,-0.99967,0.0,0.05296]
[1778217771720,53.15,79607.82,0.0,-0.99967,0.0,0.0529]
[1778217776755,53.15,79608.37,0.0,-0.99967,0.0,0.05294]
[1778217781790,53.15,79608.35,0.0,-0.99967,0.0,0.05294]
[1778217786825,53.15,79608.41,0.0,-0.99967,0.0,0.05294]
[1778217791860,53.15,79607.61,0.0,-0.99967,0.0,0.05288]
[1778217797902,53.15,79605.91,0.0,-0.99967,0.0,0.05275]
[1778217802937,53.15,79610.01,0.0,-0.99967,0.0,0.05307]
[1778217805958,53.15,79612.32,0.0,-0.99967,0.0,0.05325]
[1778217812000,53.15,79611.37,0.0,-0.99967,0.0,0.05296]
[1778217817037,53.15,79612.07,0.0,-0.99967,0.0,0.05302]
[1778217823079,53.15,79612.19,0.0,-0.99967,0.0,0.05303]
[1778217828114,53.15,79612.38,0.0,-0.99967,0.0,0.05304]
[1778217833149,53.15,79612.07,0.0,-0.99967,0.0,0.05302]
[1778217839191,53.15,79611.97,0.0,-0.99967,0.0,0.05301]
[1778217842212,53.15,79608.38,0.0,-0.99967,0.0,0.05273]
[1778217843219,53.15,79604.14,0.0,-0.99967,0.0,0.0524]
[1778217844226,53.15,79606.65,0.0,-0.99967,0.0,0.05259]
[1778217849261,53.15,79606.8,0.0,-0.99967,0.0,0.05261]
[1778217854296,53.15,79605.83,0.0,-0.99967,0.0,0.05253]
[1778217859331,53.15,79606.51,0.0,-0.99967,0.0,0.05258]
[1778217864366,53.15,79607.45,0.0,-0.99967,0.0,0.05266]
[1778217870408,53.15,79606.53,0.0,-0.99967,0.0,0.05259]
[1778217872424,53.15,79606.55,0.0,-0.99967,0.0,0.05238]
[1778217877459,53.15,79605.73,0.0,-0.99967,0.0,0.05231]
[1778217878466,53.15,79608.38,0.0,-0.99967,0.0,0.05252]
[1778217883501,53.15,79608.34,0.0,-0.99967,0.0,0.05252]
[1778217888536,53.15,79608.96,0.0,-0.99967,0.0,0.05256]
[1778217893572,53.15,79609.47,0.0,-0.99967,0.0,0.0526]
[1778217898608,53.15,79608.67,0.0,-0.99967,0.0,0.05254]
[1778217903643,53.15,79607.61,0.0,-0.99967,0.0,0.05246]
[1778217908678,53.15,79607.57,0.0,-0.99967,0.0,0.05246]
[1778217913713,53.15,79606.53,0.0,-0.99967,0.0,0.05238]
[1778217917405,53.15,79605.02,0.0,-0.99967,0.0,0.05226]
[1778217923783,53.15,79605.97,0.0,-0.99967,0.0,0.05233]
[1778217926804,53.15,79609.9,0.0,-0.99967,0.0,0.05264]
[1778217930832,53.15,79612.39,0.0,-0.99967,0.0,0.05283]
[1778217931839,53.15,79612.47,0.0,-0.99967,0.0,0.05263]
[1778217933853,53.15,79620.36,0.0,-0.99967,0.0,0.05324]
[1778217935867,53.15,79621.21,0.0,-0.99967,0.0,0.05331]
[1778217940902,53.15,79622.13,0.0,-0.99967,0.0,0.05338]
[1778217942916,53.15,79624.83,0.0,-0.99967,0.0,0.05359]
[1778217949965,53.15,79621.24,0.0,-0.99967,0.0,0.05331]
[1778217955000,53.15,79621.14,0.0,-0.99967,0.0,0.0533]
[1778217956079,53.15,79621.14,0.0,-0.99967,0.0,0.0533]
[1778217956128,53.15,79620.98,0.0,-0.99967,0.0,0.05329]
[1778217958021,53.15,79617.6,0.0,-0.99967,0.0,0.05303]
[1778217962049,53.15,79620.46,0.0,-0.99967,0.0,0.05325]
[1778217967084,53.15,79620.1,0.0,-0.99967,0.0,0.05322]
[1778217972120,53.15,79621.37,0.0,-0.99967,0.0,0.05332]
[1778217977155,53.15,79621.37,0.0,-0.99967,0.0,0.05332]
[1778217982190,53.15,79620.01,0.0,-0.99967,0.0,0.05321]
[1778217987225,53.15,79620.83,0.0,-0.99967,0.0,0.05328]
[1778217991253,53.15,79621.04,0.0,-0.99967,0.0,0.05308]
[1778218001323,53.15,79620.68,0.0,-0.99967,0.0,0.05306]
[1778218007365,53.15,79620.25,0.0,-0.99967,0.0,0.05302]
[1778218012400,53.15,79621.47,0.0,-0.99967,0.0,0.05312]
[1778218014414,53.15,79626.68,0.0,-0.99967,0.0,0.05353]
[1778218015421,53.15,79629.4,0.0,-0.99966,0.0,0.05374]
[1778218016428,53.15,79633.58,0.0,-0.99966,0.0,0.05407]
[1778218021463,53.15,79631.3,0.0,-0.99966,0.0,0.05389]
[1778218027505,53.15,79632.76,0.0,-0.99966,0.0,0.05401]
[1778218031533,53.15,79630.59,0.0,-0.99966,0.0,0.05384]
[1778218036568,53.15,79632.02,0.0,-0.99966,0.0,0.05395]
[1778218041603,53.15,79631.57,0.0,-0.99966,0.0,0.05391]
[1778218046640,53.15,79629.66,0.0,-0.99966,0.0,0.05376]
[1778218047646,53.15,79624.5,0.0,-0.99967,0.0,0.05336]
[1778218048653,53.15,79620.79,0.0,-0.99967,0.0,0.05306]
[1778218053688,53.15,79618.83,0.0,-0.99967,0.0,0.0527]
[1778218058723,53.15,79618.58,0.0,-0.99967,0.0,0.05268]
[1778218063758,53.15,79618.7,0.0,-0.99967,0.0,0.05269]
[1778218068793,53.15,79617.61,0.0,-0.99967,0.0,0.05261]
[1778218072822,53.15,79611.06,0.0,-0.99968,0.0,0.0521]
[1778218076850,53.15,79610.36,0.0,-0.99968,0.0,0.05205]
[1778218081885,53.15,79609.65,0.0,-0.99968,0.0,0.05199]
[1778218086920,53.15,79608.03,0.0,-0.99968,0.0,0.05187]
[1778218092962,53.15,79607.45,0.0,-0.99968,0.0,0.05182]
[1778218093969,53.15,79605.26,0.0,-0.99968,0.0,0.05165]
[1778218099004,53.15,79604.83,0.0,-0.99968,0.0,0.05162]
[1778218104040,53.15,79605.84,0.0,-0.99968,0.0,0.0517]
[1778218106054,53.15,79608.15,0.0,-0.99968,0.0,0.05188]
[1778218111089,53.15,79607.91,0.0,-0.99968,0.0,0.05165]
[1778218116124,53.15,79607.82,0.0,-0.99968,0.0,0.05164]
[1778218121159,53.15,79607.79,0.0,-0.99968,0.0,0.05164]
[1778218126194,53.15,79607.84,0.0,-0.99968,0.0,0.05165]
[1778218133243,53.15,79607.79,0.0,-0.99968,0.0,0.05164]
[1778218138278,53.15,79607.3,0.0,-0.99968,0.0,0.0516]
[1778218143314,53.15,79607.87,0.0,-0.99968,0.0,0.05165]
[1778218148349,53.15,79610.0,0.0,-0.99968,0.0,0.05181]
[1778218149356,53.15,79612.87,0.0,-0.99968,0.0,0.05203]
[1778218150363,53.15,79617.9,0.0,-0.99967,0.0,0.05242]
[1778218152378,53.15,79622.66,0.0,-0.99967,0.0,0.05279]
[1778218154392,53.15,79626.2,0.0,-0.99967,0.0,0.05306]
[1778218159427,53.15,79625.8,0.0,-0.99967,0.0,0.05303]
[1778218163455,53.15,79629.71,0.0,-0.99967,0.0,0.05334]
[1778218168492,53.15,79630.49,0.0,-0.99967,0.0,0.0534]
[1778218170506,53.15,79627.65,0.0,-0.99967,0.0,0.05318]
[1778218171513,53.15,79627.47,0.0,-0.99967,0.0,0.05295]
[1778218176548,53.15,79627.96,0.0,-0.99967,0.0,0.05299]
[1778218181583,53.15,79627.47,0.0,-0.99967,0.0,0.05295]
[1778218187625,53.15,79628.64,0.0,-0.99967,0.0,0.05304]
[1778218192660,53.15,79626.25,0.0,-0.99967,0.0,0.05286]
[1778218195681,53.15,79622.84,0.0,-0.99967,0.0,0.05259]
[1778218200716,53.15,79621.17,0.0,-0.99967,0.0,0.05246]
[1778218205751,53.15,79621.74,0.0,-0.99967,0.0,0.05251]
[1778218206758,53.15,79619.39,0.0,-0.99967,0.0,0.05232]
[1778218208772,53.15,79624.38,0.0,-0.99967,0.0,0.05271]
[1778218213807,53.15,79629.3,0.0,-0.99967,0.0,0.0531]
[1778218214814,53.15,79633.11,0.0,-0.99967,0.0,0.05339]
[1778218219849,53.15,79634.43,0.0,-0.99967,0.0,0.0535]
[1778218224884,53.15,79635.81,0.0,-0.99967,0.0,0.05361]
[1778218228913,53.15,79660.19,0.0,-0.99965,0.0,0.05557]
[1778218229920,53.15,79666.44,0.0,-0.99965,0.0,0.05608]
[1778218233948,53.15,79661.22,0.0,-0.99965,0.0,0.05543]
[1778218235137,53.15,79661.22,0.0,-0.99965,0.0,0.05543]
[1778218235507,53.15,79661.22,0.0,-0.99965,0.0,0.05543]
[1778218235967,53.15,79662.32,0.0,-0.99965,0.0,0.05552]
[1778218238986,53.15,79660.05,0.0,-0.99965,0.0,0.05533]
[1778218244022,53.15,79665.02,0.0,-0.99965,0.0,0.05574]
[1778218245029,53.15,79669.86,0.0,-0.99965,0.0,0.05614]
[1778218249059,53.15,79675.74,0.0,-0.99965,0.0,0.05662]
[1778218250065,53.15,79686.12,0.0,-0.99964,0.0,0.05749]
[1778218252079,53.15,79683.35,0.0,-0.99964,0.0,0.05726]
[1778218255101,53.15,79688.6,0.0,-0.99964,0.0,0.0577]
[1778218256109,53.15,79691.81,0.0,-0.99964,0.0,0.05797]
[1778218257925,53.15,79692.08,0.0,-0.99964,0.0,0.058]
[1778218258122,53.15,79692.18,0.0,-0.99964,0.0,0.058]
[1778218262150,53.15,79690.02,0.0,-0.99964,0.0,0.05782]
[1778218266178,53.15,79686.23,0.0,-0.99964,0.0,0.0575]
[1778218267185,53.15,79681.27,0.0,-0.99964,0.0,0.05709]
[1778218269199,53.15,79680.95,0.0,-0.99964,0.0,0.05706]
[1778218274234,53.15,79680.58,0.0,-0.99964,0.0,0.05703]
[1778218279269,53.15,79680.56,0.0,-0.99964,0.0,0.05703]
[1778218284304,53.15,79680.1,0.0,-0.99964,0.0,0.05699]
[1778218289339,53.15,79677.77,0.0,-0.99964,0.0,0.05679]
[1778218292360,53.15,79677.37,0.0,-0.99965,0.0,0.05654]
[1778218294374,53.15,79674.93,0.0,-0.99965,0.0,0.05633]
[1778218298402,53.15,79672.05,0.0,-0.99965,0.0,0.0561]
[1778218304444,53.15,79671.37,0.0,-0.99965,0.0,0.05604]
[1778218304716,53.15,79671.37,0.0,-0.99965,0.0,0.05604]
[1778218308472,53.15,79665.21,0.0,-0.99965,0.0,0.05553]
[1778218314514,53.15,79665.43,0.0,-0.99965,0.0,0.05555]
[1778218316528,53.15,79660.95,0.0,-0.99965,0.0,0.05519]
[1778218317535,53.15,79652.64,0.0,-0.99966,0.0,0.05452]
[1778218318542,53.15,79650.32,0.0,-0.99966,0.0,0.05433]
[1778218323577,53.15,79651.08,0.0,-0.99966,0.0,0.05439]
[1778218328612,53.15,79650.93,0.0,-0.99966,0.0,0.05438]
[1778218331633,53.15,79647.92,0.0,-0.99966,0.0,0.05414]
[1778218334444,53.15,79648.27,0.0,-0.99966,0.0,0.05417]
[1778218334545,53.15,79648.27,0.0,-0.99966,0.0,0.05417]
[1778218337677,53.15,79643.37,0.0,-0.99966,0.0,0.05378]
[1778218338684,53.15,79640.86,0.0,-0.99967,0.0,0.05358]
[1778218342712,53.15,79647.2,0.0,-0.99966,0.0,0.05408]
[1778218345733,53.15,79649.73,0.0,-0.99966,0.0,0.05428]
[1778218347748,53.15,79655.81,0.0,-0.99966,0.0,0.05477]
[1778218348756,53.15,79658.12,0.0,-0.99966,0.0,0.05496]
[1778218349763,53.15,79661.58,0.0,-0.99965,0.0,0.05524]
[1778218351777,53.15,79668.63,0.0,-0.99965,0.0,0.05559]
[1778218353791,53.15,79669.4,0.0,-0.99965,0.0,0.05566]
[1778218354798,53.15,79666.72,0.0,-0.99965,0.0,0.05544]
[1778218358826,53.15,79669.29,0.0,-0.99965,0.0,0.05565]
[1778218363861,53.15,79669.4,0.0,-0.99965,0.0,0.05566]
[1778218367889,53.15,79671.97,0.0,-0.99965,0.0,0.05587]
[1778218372924,53.15,79672.33,0.0,-0.99965,0.0,0.0559]
[1778218377339,53.15,79671.4,0.0,-0.99965,0.0,0.05582]
[1778218377433,53.15,79671.4,0.0,-0.99965,0.0,0.05582]
[1778218382994,53.15,79671.13,0.0,-0.99965,0.0,0.0558]
[1778218385008,53.15,79673.62,0.0,-0.99965,0.0,0.056]
[1778218387022,53.15,79671.21,0.0,-0.99965,0.0,0.0558]
[1778218392057,53.15,79672.36,0.0,-0.99965,0.0,0.0559]
[1778218396086,53.15,79677.01,0.0,-0.99965,0.0,0.05628]
[1778218401120,53.15,79676.25,0.0,-0.99965,0.0,0.05622]
[1778218404142,53.15,79678.47,0.0,-0.99965,0.0,0.0564]
[1778218409177,53.15,79677.87,0.0,-0.99965,0.0,0.05635]
[1778218411191,53.15,79678.21,0.0,-0.99965,0.0,0.05616]
[1778218413205,53.15,79675.95,0.0,-0.99965,0.0,0.05597]
[1778218418241,53.15,79675.29,0.0,-0.99965,0.0,0.05592]
[1778218423276,53.15,79675.4,0.0,-0.99965,0.0,0.05593]
[1778218425297,53.15,79672.28,0.0,-0.99965,0.0,0.05567]
[1778218426304,53.15,79669.91,0.0,-0.99965,0.0,0.05548]
[1778218431339,53.15,79671.69,0.0,-0.99965,0.0,0.05562]
[1778218436374,53.15,79676.98,0.0,-0.99965,0.0,0.05606]
[1778218437381,53.15,79679.06,0.0,-0.99965,0.0,0.05623]
[1778218439395,53.15,79681.02,0.0,-0.99965,0.0,0.05639]
[1778218444430,53.15,79680.79,0.0,-0.99965,0.0,0.05637]
[1778218449465,53.15,79679.7,0.0,-0.99965,0.0,0.05628]
[1778218454500,53.15,79680.41,0.0,-0.99965,0.0,0.05634]
[1778218460542,53.15,79680.38,0.0,-0.99965,0.0,0.05634]
[1778218465583,53.15,79679.82,0.0,-0.99965,0.0,0.05629]
[1778218470618,53.15,79679.6,0.0,-0.99965,0.0,0.05627]
[1778218471625,53.15,79680.02,0.0,-0.99965,0.0,0.05609]
[1778218473639,53.15,79685.02,0.0,-0.99965,0.0,0.0565]
[1778218478674,53.15,79683.76,0.0,-0.99965,0.0,0.05639]
[1778218481695,53.15,79685.84,0.0,-0.99965,0.0,0.05657]
[1778218487737,53.15,79685.52,0.0,-0.99965,0.0,0.05654]
[1778218492772,53.15,79685.83,0.0,-0.99965,0.0,0.05657]
[1778218493779,53.15,79683.74,0.0,-0.99965,0.0,0.05639]
[1778218498814,53.15,79683.75,0.0,-0.99965,0.0,0.05639]
[1778218501835,53.15,79690.02,0.0,-0.99964,0.0,0.05692]
[1778218503850,53.15,79692.69,0.0,-0.99964,0.0,0.05714]
[1778218506871,53.15,79689.06,0.0,-0.99964,0.0,0.05683]
[1778218511906,53.15,79689.7,0.0,-0.99964,0.0,0.05689]
[1778218516941,53.15,79689.18,0.0,-0.99964,0.0,0.05684]
[1778218518955,53.15,79686.41,0.0,-0.99964,0.0,0.05661]
[1778218519962,53.15,79683.59,0.0,-0.99965,0.0,0.05638]
[1778218523990,53.15,79679.86,0.0,-0.99965,0.0,0.05607]
[1778218524997,53.15,79677.37,0.0,-0.99965,0.0,0.05587]
[1778218526994,53.15,79675.5,0.0,-0.99965,0.0,0.05571]
[1778218527011,53.15,79675.76,0.0,-0.99965,0.0,0.05574]
[1778218531039,53.15,79676.95,0.0,-0.99965,0.0,0.05561]
[1778218536074,53.15,79680.75,0.0,-0.99965,0.0,0.05592]
[1778218539095,53.15,79678.66,0.0,-0.99965,0.0,0.05575]
[1778218544130,53.15,79678.94,0.0,-0.99965,0.0,0.05577]
[1778218546144,53.15,79675.84,0.0,-0.99965,0.0,0.05552]
[1778218549165,53.15,79673.68,0.0,-0.99965,0.0,0.05534]
[1778218553193,53.15,79675.83,0.0,-0.99965,0.0,0.05552]
[1778218558228,53.15,79675.53,0.0,-0.99965,0.0,0.0555]
[1778218563266,53.15,79673.19,0.0,-0.99965,0.0,0.0553]
[1778218568301,53.15,79672.16,0.0,-0.99965,0.0,0.05522]
[1778218570315,53.15,79675.07,0.0,-0.99965,0.0,0.05546]
[1778218573337,53.15,79677.57,0.0,-0.99965,0.0,0.05566]
[1778218578372,53.15,79676.01,0.0,-0.99965,0.0,0.05553]
[1778218583406,53.15,79676.58,0.0,-0.99965,0.0,0.05558]
[1778218588441,53.15,79675.07,0.0,-0.99965,0.0,0.05546]
[1778218591462,53.15,79675.41,0.0,-0.99965,0.0,0.05527]
[1778218596497,53.15,79675.13,0.0,-0.99965,0.0,0.05524]
[1778218601532,53.15,79679.26,0.0,-0.99965,0.0,0.05558]
[1778218603546,53.15,79685.56,0.0,-0.99965,0.0,0.0561]
[1778218606570,53.15,79689.46,0.0,-0.99965,0.0,0.05642]
[1778218609591,53.15,79693.69,0.0,-0.99964,0.0,0.05677]
[1778218614626,53.15,79695.64,0.0,-0.99964,0.0,0.05693]
[1778218619661,53.15,79695.41,0.0,-0.99964,0.0,0.05691]
[1778218623689,53.15,79699.04,0.0,-0.99964,0.0,0.05722]
[1778218629731,53.15,79699.34,0.0,-0.99964,0.0,0.05724]
[1778218637787,53.15,79698.38,0.0,-0.99964,0.0,0.05716]
[1778218642822,53.15,79697.86,0.0,-0.99964,0.0,0.05712]
[1778218647857,53.15,79699.02,0.0,-0.99964,0.0,0.05722]
[1778218651885,53.15,79699.02,0.0,-0.99964,0.0,0.05699]
[1778218656920,53.15,79699.35,0.0,-0.99964,0.0,0.05702]
[1778218661955,53.15,79700.78,0.0,-0.99964,0.0,0.05714]
[1778218666990,53.15,79701.0,0.0,-0.99964,0.0,0.05716]
[1778218672025,53.15,79701.16,0.0,-0.99964,0.0,0.05717]
[1778218677060,53.15,79700.04,0.0,-0.99964,0.0,0.05708]
[1778218682095,53.15,79699.76,0.0,-0.99964,0.0,0.05705]
[1778218687130,53.15,79698.25,0.0,-0.99964,0.0,0.05693]
[1778218692165,53.15,79698.23,0.0,-0.99964,0.0,0.05692]
[1778218696193,53.15,79691.94,0.0,-0.99965,0.0,0.0564]
[1778218697200,53.15,79688.81,0.0,-0.99965,0.0,0.05614]
[1778218702235,53.15,79690.65,0.0,-0.99965,0.0,0.05629]
[1778218707270,53.15,79691.05,0.0,-0.99965,0.0,0.05633]
[1778218713312,53.15,79693.1,0.0,-0.99965,0.0,0.05627]
[1778218718347,53.15,79693.87,0.0,-0.99965,0.0,0.05634]
[1778218723382,53.15,79694.9,0.0,-0.99965,0.0,0.05642]
[1778218728417,53.15,79695.0,0.0,-0.99965,0.0,0.05643]
[1778218732446,53.15,79699.26,0.0,-0.99964,0.0,0.05678]
[1778218738490,53.15,79700.42,0.0,-0.99964,0.0,0.05688]
[1778218743526,53.15,79700.81,0.0,-0.99964,0.0,0.05691]
[1778218748561,53.15,79699.64,0.0,-0.99964,0.0,0.05682]
[1778218753597,53.15,79700.29,0.0,-0.99964,0.0,0.05687]
[1778218758632,53.15,79702.15,0.0,-0.99964,0.0,0.05703]
[1778218763667,53.15,79701.98,0.0,-0.99964,0.0,0.05701]
[1778218768703,53.15,79702.14,0.0,-0.99964,0.0,0.05703]
[1778218771723,53.15,79702.79,0.0,-0.99964,0.0,0.05685]
[1778218776758,53.15,79704.36,0.0,-0.99964,0.0,0.05699]
[1778218781793,53.15,79704.29,0.0,-0.99964,0.0,0.05698]
[1778218786828,53.15,79706.24,0.0,-0.99964,0.0,0.05714]
[1778218791865,53.15,79706.32,0.0,-0.99964,0.0,0.05715]
[1778218796898,53.15,79705.47,0.0,-0.99964,0.0,0.05708]
[1778218801933,53.15,79706.11,0.0,-0.99964,0.0,0.05713]
[1778218806968,53.15,79705.38,0.0,-0.99964,0.0,0.05707]
[1778218812005,53.15,79706.21,0.0,-0.99964,0.0,0.05714]
[1778218820062,53.15,79704.36,0.0,-0.99964,0.0,0.05699]
[1778218827111,53.15,79704.17,0.0,-0.99964,0.0,0.05697]
[1778218831139,53.15,79704.64,0.0,-0.99964,0.0,0.05678]
[1778218836174,53.15,79705.56,0.0,-0.99964,0.0,0.05686]
[1778218841209,53.15,79704.32,0.0,-0.99964,0.0,0.05676]
[1778218846244,53.15,79705.84,0.0,-0.99964,0.0,0.05688]
[1778218852288,53.15,79706.49,0.0,-0.99964,0.0,0.05694]
[1778218857323,53.15,79705.46,0.0,-0.99964,0.0,0.05685]
[1778218862358,53.15,79705.36,0.0,-0.99964,0.0,0.05684]
[1778218867393,53.15,79709.88,0.0,-0.99964,0.0,0.05722]
[1778218868400,53.15,79712.67,0.0,-0.99964,0.0,0.05746]
[1778218869407,53.15,79714.88,0.0,-0.99964,0.0,0.05764]
[1778218874442,53.15,79717.13,0.0,-0.99964,0.0,0.05783]
[1778218879477,53.15,79717.55,0.0,-0.99964,0.0,0.05787]
[1778218880484,53.15,79720.09,0.0,-0.99963,0.0,0.05809]
[1778218881491,53.15,79728.45,0.0,-0.99963,0.0,0.0588]
[1778218882498,53.15,79730.7,0.0,-0.99963,0.0,0.059]
[1778218887533,53.15,79728.66,0.0,-0.99963,0.0,0.05882]
[1778218889547,53.15,79722.4,0.0,-0.99963,0.0,0.05828]
[1778218891554,53.15,79721.44,0.0,-0.99963,0.0,0.0582]
[1778218891561,53.15,79719.67,0.0,-0.99964,0.0,0.05782]
[1778218896596,53.15,79717.5,0.0,-0.99964,0.0,0.05764]
[1778218901931,53.15,79717.07,0.0,-0.99964,0.0,0.0576]
[1778218903646,53.15,79713.32,0.0,-0.99964,0.0,0.05728]
[1778218905660,53.15,79710.11,0.0,-0.99964,0.0,0.05701]
[1778218910695,53.15,79709.87,0.0,-0.99964,0.0,0.05699]
[1778218916737,53.15,79710.78,0.0,-0.99964,0.0,0.05707]
[1778218921773,53.15,79710.6,0.0,-0.99964,0.0,0.05706]
[1778218924793,53.15,79714.91,0.0,-0.99964,0.0,0.05742]
[1778218928821,53.15,79717.02,0.0,-0.99964,0.0,0.0576]
[1778218933856,53.15,79716.93,0.0,-0.99964,0.0,0.05759]
[1778218939898,53.15,79716.21,0.0,-0.99964,0.0,0.05753]
[1778218946947,53.15,79716.4,0.0,-0.99964,0.0,0.05754]
[1778218949969,53.15,79722.19,0.0,-0.99963,0.0,0.05803]
[1778218950975,53.15,79725.35,0.0,-0.99963,0.0,0.0583]
[1778218951982,53.15,79725.8,0.0,-0.99963,0.0,0.05811]
[1778218955007,53.15,79728.81,0.0,-0.99963,0.0,0.05837]
[1778218960041,53.15,79729.33,0.0,-0.99963,0.0,0.05841]
[1778218965076,53.15,79730.71,0.0,-0.99963,0.0,0.05853]
[1778218965735,53.15,79730.71,0.0,-0.99963,0.0,0.05853]
[1778218971118,53.15,79732.23,0.0,-0.99963,0.0,0.05866]
[1778218976153,53.15,79732.45,0.0,-0.99963,0.0,0.05868]
[1778218981188,53.15,79731.62,0.0,-0.99963,0.0,0.05861]
[1778218986223,53.15,79732.15,0.0,-0.99963,0.0,0.05866]
[1778218989244,53.15,79734.73,0.0,-0.99963,0.0,0.05888]
[1778218994279,53.15,79733.0,0.0,-0.99963,0.0,0.05873]
[1778219000321,53.15,79732.7,0.0,-0.99963,0.0,0.0587]
[1778219006363,53.15,79733.03,0.0,-0.99963,0.0,0.05873]
[1778219011398,53.15,79733.92,0.0,-0.99963,0.0,0.05858]
[1778219018610,53.15,79733.32,0.0,-0.99963,0.0,0.05852]
[1778219023482,53.15,79735.6,0.0,-0.99963,0.0,0.05872]
[1778219026503,53.15,79738.87,0.0,-0.99963,0.0,0.059]
[1778219031538,53.15,79738.1,0.0,-0.99963,0.0,0.05894]
[1778219036577,53.15,79738.14,0.0,-0.99963,0.0,0.05894]
[1778219041612,53.15,79735.68,0.0,-0.99963,0.0,0.05873]
[1778219044633,53.15,79733.57,0.0,-0.99963,0.0,0.05855]
[1778219047654,53.15,79735.73,0.0,-0.99963,0.0,0.05873]
[1778219049668,53.15,79738.56,0.0,-0.99963,0.0,0.05898]
[1778219054703,53.15,79739.27,0.0,-0.99963,0.0,0.05904]
[1778219059738,53.15,79739.26,0.0,-0.99963,0.0,0.05904]
[1778219064774,53.15,79739.46,0.0,-0.99963,0.0,0.05905]
[1778219069809,53.15,79739.65,0.0,-0.99963,0.0,0.05907]
[1778219071823,53.15,79739.63,0.0,-0.99963,0.0,0.05884]
[1778219076858,53.15,79741.12,0.0,-0.99963,0.0,0.05896]
[1778219081893,53.15,79740.87,0.0,-0.99963,0.0,0.05894]
[1778219086928,53.15,79741.44,0.0,-0.99963,0.0,0.05899]
[1778219092970,53.15,79739.48,0.0,-0.99963,0.0,0.05882]
[1778219098007,53.15,79738.29,0.0,-0.99963,0.0,0.05872]
[1778219104050,53.15,79738.92,0.0,-0.99963,0.0,0.05877]
[1778219109085,53.15,79739.1,0.0,-0.99963,0.0,0.05879]
[1778219115127,53.15,79740.64,0.0,-0.99963,0.0,0.05892]
[1778219120162,53.15,79741.53,0.0,-0.99963,0.0,0.059]
[1778219125197,53.15,79752.62,0.0,-0.99962,0.0,0.05997]
[1778219126204,53.15,79763.47,0.0,-0.99961,0.0,0.06093]
[1778219127211,53.15,79764.44,0.0,-0.99961,0.0,0.06101]
[1778219131239,53.15,79764.14,0.0,-0.99962,0.0,0.06075]
[1778219136275,53.15,79764.39,0.0,-0.99962,0.0,0.06077]
[1778219142317,53.15,79764.2,0.0,-0.99962,0.0,0.06075]
[1778219147352,53.15,79765.37,0.0,-0.99962,0.0,0.06085]
[1778219152387,53.15,79768.51,0.0,-0.99961,0.0,0.06113]
[1778219155408,53.15,79765.45,0.0,-0.99962,0.0,0.06086]
[1778219156415,53.15,79761.02,0.0,-0.99962,0.0,0.06047]
[1778219156780,53.15,79761.02,0.0,-0.99962,0.0,0.06047]
[1778219159436,53.15,79751.16,0.0,-0.99962,0.0,0.0596]
[1778219160444,53.15,79749.17,0.0,-0.99962,0.0,0.05943]
[1778219163559,53.15,79749.56,0.0,-0.99962,0.0,0.05946]
[1778219164471,53.15,79750.02,0.0,-0.99962,0.0,0.0595]
[1778219169509,53.15,79750.94,0.0,-0.99962,0.0,0.05958]
[1778219174544,53.15,79751.36,0.0,-0.99962,0.0,0.05962]
[1778219179823,53.15,79752.4,0.0,-0.99962,0.0,0.05971]
[1778219180538,53.15,79752.05,0.0,-0.99962,0.0,0.05968]
[1778219180586,53.15,79752.23,0.0,-0.99962,0.0,0.0597]
[1778219185621,53.15,79754.19,0.0,-0.99962,0.0,0.05987]
[1778219187635,53.15,79757.45,0.0,-0.99962,0.0,0.06015]
[1778219188740,53.15,79757.45,0.0,-0.99962,0.0,0.06015]
[1778219190656,53.15,79761.77,0.0,-0.99962,0.0,0.06053]
[1778219191663,53.15,79762.24,0.0,-0.99962,0.0,0.06034]
[1778219196698,53.15,79763.71,0.0,-0.99962,0.0,0.06047]
[1778219201737,53.15,79765.76,0.0,-0.99962,0.0,0.06065]
[1778219206772,53.15,79765.88,0.0,-0.99962,0.0,0.06066]
[1778219211807,53.15,79765.92,0.0,-0.99962,0.0,0.06066]
[1778219216842,53.15,79763.61,0.0,-0.99962,0.0,0.06046]
[1778219218856,53.15,79760.69,0.0,-0.99962,0.0,0.0602]
[1778219222884,53.15,79753.95,0.0,-0.99962,0.0,0.05961]
[1778219224898,53.15,79751.82,0.0,-0.99962,0.0,0.05942]
[1778219227919,53.15,79748.04,0.0,-0.99963,0.0,0.0591]
[1778219232479,53.15,79746.36,0.0,-0.99963,0.0,0.05895]
[1778219232954,53.15,79745.94,0.0,-0.99963,0.0,0.05891]
[1778219234968,53.15,79743.88,0.0,-0.99963,0.0,0.05874]
[1778219236982,53.15,79741.44,0.0,-0.99963,0.0,0.05853]
[1778219237842,53.15,79741.44,0.0,-0.99963,0.0,0.05853]
[1778219238998,53.15,79724.55,0.0,-0.99964,0.0,0.05709]
[1778219240011,53.15,79715.36,0.0,-0.99965,0.0,0.05632]
[1778219241013,53.15,79714.16,0.0,-0.99965,0.0,0.05622]
[1778219246048,53.15,79713.26,0.0,-0.99965,0.0,0.05615]
[1778219248073,53.15,79679.32,0.0,-0.99967,0.0,0.0534]
[1778219249071,53.15,79669.16,0.0,-0.99967,0.0,0.0526]
[1778219250078,53.15,79672.84,0.0,-0.99967,0.0,0.05289]
[1778219251085,53.15,79674.78,0.0,-0.99967,0.0,0.05283]
[1778219253099,53.15,79667.73,0.0,-0.99967,0.0,0.05228]
[1778219254106,53.15,79667.02,0.0,-0.99967,0.0,0.05223]
[1778219255114,53.15,79664.77,0.0,-0.99967,0.0,0.05205]
[1778219256597,53.15,79665.06,0.0,-0.99967,0.0,0.05208]
[1778219259141,53.15,79661.46,0.0,-0.99968,0.0,0.0518]
[1778219260148,53.15,79657.81,0.0,-0.99968,0.0,0.05152]
[1778219265185,53.15,79656.64,0.0,-0.99968,0.0,0.05143]
[1778219267437,53.15,79656.56,0.0,-0.99968,0.0,0.05142]
[1778219267538,53.15,79656.5,0.0,-0.99968,0.0,0.05142]
[1778219273241,53.15,79657.09,0.0,-0.99968,0.0,0.05146]
[1778219278276,53.15,79656.66,0.0,-0.99968,0.0,0.05143]
[1778219280291,53.15,79649.26,0.0,-0.99968,0.0,0.05087]
[1778219282305,53.15,79650.78,0.0,-0.99968,0.0,0.05098]
[1778219283312,53.15,79653.76,0.0,-0.99968,0.0,0.05121]
[1778219285326,53.15,79656.89,0.0,-0.99968,0.0,0.05145]
[1778219287340,53.15,79660.98,0.0,-0.99968,0.0,0.05176]
[1778219288347,53.15,79666.25,0.0,-0.99967,0.0,0.05217]
[1778219289354,53.15,79671.86,0.0,-0.99967,0.0,0.0526]
[1778219290361,53.15,79674.02,0.0,-0.99967,0.0,0.05277]
[1778219292385,53.15,79676.37,0.0,-0.99967,0.0,0.05296]
[1778219295488,53.15,79676.84,0.0,-0.99967,0.0,0.05299]
[1778219301448,53.15,79676.8,0.0,-0.99967,0.0,0.05299]
[1778219307490,53.15,79677.39,0.0,-0.99967,0.0,0.05304]
[1778219311518,53.15,79676.92,0.0,-0.99967,0.0,0.05279]
[1778219316553,53.15,79677.73,0.0,-0.99967,0.0,0.05285]
[1778219322595,53.15,79677.78,0.0,-0.99967,0.0,0.05285]
[1778219325617,53.15,79679.84,0.0,-0.99967,0.0,0.05301]
[1778219330652,53.15,79679.53,0.0,-0.99967,0.0,0.05299]
[1778219335687,53.15,79678.37,0.0,-0.99967,0.0,0.0529]
[1778219340722,53.15,79674.11,0.0,-0.99967,0.0,0.05257]
[1778219345759,53.15,79676.31,0.0,-0.99967,0.0,0.05274]
[1778219350795,53.15,79674.28,0.0,-0.99967,0.0,0.05258]
[1778219355834,53.15,79674.79,0.0,-0.99967,0.0,0.05262]
[1778219356844,53.15,79677.14,0.0,-0.99967,0.0,0.0528]
[1778219361879,53.15,79677.63,0.0,-0.99967,0.0,0.05284]
[1778219366914,53.15,79676.55,0.0,-0.99967,0.0,0.05276]
[1778219371949,53.15,79676.78,0.0,-0.99967,0.0,0.05256]
[1778219376984,53.15,79678.4,0.0,-0.99967,0.0,0.05269]
[1778219382020,53.15,79681.21,0.0,-0.99967,0.0,0.05291]
[1778219387055,53.15,79679.54,0.0,-0.99967,0.0,0.05278]
[1778219392090,53.15,79679.39,0.0,-0.99967,0.0,0.05277]
[1778219397125,53.15,79680.51,0.0,-0.99967,0.0,0.05285]
[1778219401153,53.15,79691.6,0.0,-0.99966,0.0,0.05373]
[1778219402160,53.15,79694.14,0.0,-0.99966,0.0,0.05393]
[1778219405183,53.15,79690.91,0.0,-0.99966,0.0,0.05367]
[1778219407199,53.15,79687.57,0.0,-0.99966,0.0,0.05341]
[1778219409417,53.15,79686.94,0.0,-0.99967,0.0,0.05336]
[1778219409513,53.15,79687.46,0.0,-0.99966,0.0,0.0534]
[1778219412232,53.15,79684.54,0.0,-0.99967,0.0,0.05317]
[1778219417267,53.15,79686.33,0.0,-0.99967,0.0,0.05331]
[1778219418274,53.15,79689.13,0.0,-0.99966,0.0,0.05353]
[1778219424316,53.15,79688.05,0.0,-0.99966,0.0,0.05345]
[1778219429351,53.15,79688.36,0.0,-0.99966,0.0,0.05347]
[1778219431365,53.15,79689.04,0.0,-0.99967,0.0,0.05331]
[1778219433379,53.15,79693.37,0.0,-0.99966,0.0,0.05365]
[1778219434386,53.15,79699.11,0.0,-0.99966,0.0,0.05411]
[1778219436400,53.15,79696.86,0.0,-0.99966,0.0,0.05393]
[1778219441437,53.15,79696.06,0.0,-0.99966,0.0,0.05387]
[1778219446899,53.15,79697.22,0.0,-0.99966,0.0,0.05396]
[1778219452514,53.15,79697.09,0.0,-0.99966,0.0,0.05395]
[1778219457549,53.15,79696.4,0.0,-0.99966,0.0,0.0539]
[1778219463591,53.15,79694.85,0.0,-0.99966,0.0,0.05377]
[1778219468626,53.15,79692.29,0.0,-0.99966,0.0,0.05357]
[1778219474668,53.15,79691.62,0.0,-0.99966,0.0,0.05352]
[1778219479703,53.15,79692.6,0.0,-0.99966,0.0,0.05359]
[1778219486753,53.15,79691.35,0.0,-0.99966,0.0,0.05349]
[1778219492795,53.15,79691.24,0.0,-0.99967,0.0,0.05327]
[1778219497830,53.15,79691.08,0.0,-0.99967,0.0,0.05326]
[1778219502865,53.15,79690.75,0.0,-0.99967,0.0,0.05323]
[1778219508907,53.15,79691.28,0.0,-0.99967,0.0,0.05327]
[1778219513942,53.15,79691.46,0.0,-0.99967,0.0,0.05329]
[1778219518977,53.15,79691.32,0.0,-0.99967,0.0,0.05328]
[1778219524020,53.15,79694.83,0.0,-0.99966,0.0,0.05355]
[1778219529054,53.15,79694.47,0.0,-0.99966,0.0,0.05353]
[1778219534089,53.15,79695.34,0.0,-0.99966,0.0,0.05359]
[1778219539124,53.15,79694.0,0.0,-0.99966,0.0,0.05349]
[1778219542145,53.15,79691.73,0.0,-0.99967,0.0,0.05331]
[1778219547180,53.15,79692.32,0.0,-0.99966,0.0,0.05335]
[1778219552215,53.15,79690.24,0.0,-0.99967,0.0,0.05298]
[1778219557250,53.15,79691.24,0.0,-0.99967,0.0,0.05305]
[1778219562287,53.15,79689.77,0.0,-0.99967,0.0,0.05294]
[1778219567331,53.15,79689.66,0.0,-0.99967,0.0,0.05293]
[1778219572367,53.15,79690.83,0.0,-0.99967,0.0,0.05302]
[1778219577402,53.15,79686.43,0.0,-0.99967,0.0,0.05268]
[1778219580423,53.15,79683.45,0.0,-0.99967,0.0,0.05244]
[1778219584451,53.15,79685.7,0.0,-0.99967,0.0,0.05262]
[1778219589580,53.15,79685.07,0.0,-0.99967,0.0,0.05257]
[1778219595530,53.15,79684.05,0.0,-0.99967,0.0,0.05249]
[1778219600644,53.15,79683.58,0.0,-0.99967,0.0,0.05245]
[1778219600746,53.15,79683.58,0.0,-0.99967,0.0,0.05245]
[1778219606607,53.15,79683.08,0.0,-0.99967,0.0,0.05242]
[1778219609628,53.15,79673.56,0.0,-0.99968,0.0,0.05168]
[1778219611642,53.15,79670.23,0.0,-0.99968,0.0,0.05121]
[1778219617684,53.15,79670.44,0.0,-0.99968,0.0,0.05123]
[1778219619698,53.15,79667.98,0.0,-0.99968,0.0,0.05104]
[1778219624733,53.15,79666.86,0.0,-0.99968,0.0,0.05096]
[1778219629769,53.15,79664.89,0.0,-0.99968,0.0,0.05081]
[1778219634804,53.15,79662.13,0.0,-0.99968,0.0,0.0506]
[1778219635515,53.15,79662.13,0.0,-0.99968,0.0,0.0506]
[1778219640846,53.15,79663.19,0.0,-0.99968,0.0,0.05068]
[1778219642860,53.15,79671.55,0.0,-0.99968,0.0,0.05132]
[1778219644874,53.15,79672.4,0.0,-0.99968,0.0,0.05138]
[1778219649909,53.15,79669.89,0.0,-0.99968,0.0,0.05119]
[1778219654944,53.15,79667.9,0.0,-0.99968,0.0,0.05104]
[1778219658972,53.15,79670.01,0.0,-0.99968,0.0,0.0512]
[1778219664008,53.15,79671.8,0.0,-0.99968,0.0,0.05133]
[1778219669043,53.15,79672.34,0.0,-0.99968,0.0,0.05138]
[1778219671058,53.15,79672.3,0.0,-0.99968,0.0,0.05116]
[1778219676092,53.15,79671.98,0.0,-0.99968,0.0,0.05114]
[1778219681127,53.15,79671.23,0.0,-0.99968,0.0,0.05108]
[1778219687169,53.15,79671.06,0.0,-0.99968,0.0,0.05107]
[1778219692204,53.15,79670.71,0.0,-0.99968,0.0,0.05104]
[1778219696232,53.15,79667.04,0.0,-0.99968,0.0,0.05076]
[1778219700260,53.15,79669.21,0.0,-0.99968,0.0,0.05093]
[1778219705295,53.15,79669.84,0.0,-0.99968,0.0,0.05098]
[1778219709323,53.15,79667.71,0.0,-0.99968,0.0,0.05082]
[1778219714358,53.15,79669.2,0.0,-0.99968,0.0,0.05093]
[1778219719393,53.15,79668.81,0.0,-0.99968,0.0,0.0509]
[1778219724428,53.15,79667.93,0.0,-0.99968,0.0,0.05083]
[1778219730470,53.15,79667.39,0.0,-0.99968,0.0,0.05079]
[1778219731477,53.15,79667.35,0.0,-0.99968,0.0,0.05058]
[1778219739533,53.15,79668.2,0.0,-0.99968,0.0,0.05065]
[1778219744568,53.15,79668.06,0.0,-0.99968,0.0,0.05063]
[1778219749603,53.15,79667.34,0.0,-0.99968,0.0,0.05058]
[1778219754638,53.15,79667.36,0.0,-0.99968,0.0,0.05058]
[1778219759673,53.15,79667.49,0.0,-0.99968,0.0,0.05059]
[1778219764708,53.15,79667.07,0.0,-0.99968,0.0,0.05056]
[1778219769744,53.15,79667.09,0.0,-0.99968,0.0,0.05056]
[1778219774779,53.15,79667.07,0.0,-0.99968,0.0,0.05056]
[1778219777801,53.15,79662.74,0.0,-0.99969,0.0,0.05023]
[1778219782836,53.15,79660.94,0.0,-0.99969,0.0,0.0501]
[1778219784850,53.15,79657.29,0.0,-0.99969,0.0,0.04983]
[1778219785857,53.15,79655.22,0.0,-0.99969,0.0,0.04967]
[1778219791899,53.15,79656.54,0.0,-0.99969,0.0,0.04957]
[1778219796934,53.15,79655.11,0.0,-0.99969,0.0,0.04946]
[1778219797941,53.15,79649.62,0.0,-0.99969,0.0,0.04906]
[1778219802976,53.15,79645.37,0.0,-0.9997,0.0,0.04875]
[1778219808013,53.15,79646.31,0.0,-0.99969,0.0,0.04881]
[1778219813048,53.15,79646.63,0.0,-0.99969,0.0,0.04884]
[1778219816069,53.15,79648.85,0.0,-0.99969,0.0,0.049]
[1778219820098,53.15,79650.95,0.0,-0.99969,0.0,0.04916]
[1778219822111,53.15,79654.34,0.0,-0.99969,0.0,0.04941]
[1778219824125,53.15,79651.72,0.0,-0.99969,0.0,0.04921]
[1778219829160,53.15,79652.04,0.0,-0.99969,0.0,0.04924]
[1778219835202,53.15,79652.0,0.0,-0.99969,0.0,0.04923]
[1778219840237,53.15,79651.86,0.0,-0.99969,0.0,0.04922]
[1778219845273,53.15,79651.15,0.0,-0.99969,0.0,0.04917]
[1778219850308,53.15,79650.89,0.0,-0.99969,0.0,0.04915]
[1778219853329,53.15,79650.94,0.0,-0.99969,0.0,0.04895]
[1778219858364,53.15,79652.45,0.0,-0.99969,0.0,0.04906]
[1778219863399,53.15,79651.19,0.0,-0.99969,0.0,0.04897]
[1778219869441,53.15,79651.12,0.0,-0.99969,0.0,0.04897]
[1778219874941,53.15,79651.12,0.0,-0.99969,0.0,0.04897]
[1778219880518,53.15,79650.52,0.0,-0.99969,0.0,0.04892]
[1778219881525,53.15,79645.49,0.0,-0.9997,0.0,0.04856]
[1778219882532,53.15,79643.04,0.0,-0.9997,0.0,0.04838]
[1778219887567,53.15,79642.78,0.0,-0.9997,0.0,0.04836]
[1778219893612,53.15,79642.22,0.0,-0.9997,0.0,0.04832]
[1778219895626,53.15,79639.82,0.0,-0.9997,0.0,0.04814]
[1778219896633,53.15,79637.04,0.0,-0.9997,0.0,0.04794]
[1778219899654,53.15,79633.73,0.0,-0.9997,0.0,0.04771]
[1778219904689,53.15,79630.15,0.0,-0.9997,0.0,0.04745]
[1778219909768,53.15,79627.69,0.0,-0.9997,0.0,0.04728]
[1778219913798,53.15,79627.69,0.0,-0.99971,0.0,0.04708]
[1778219918834,53.15,79626.48,0.0,-0.99971,0.0,0.047]
[1778219921855,53.15,79618.48,0.0,-0.99971,0.0,0.04643]
[1778219923869,53.15,79617.87,0.0,-0.99971,0.0,0.04639]
[1778219929911,53.15,79617.44,0.0,-0.99971,0.0,0.04636]
[1778219934946,53.15,79618.12,0.0,-0.99971,0.0,0.04641]
[1778219939981,53.15,79617.6,0.0,-0.99971,0.0,0.04637]
[1778219945016,53.15,79616.71,0.0,-0.99971,0.0,0.04631]
[1778219951060,53.15,79616.54,0.0,-0.99971,0.0,0.0463]
[1778219954080,53.15,79609.69,0.0,-0.99971,0.0,0.04582]
[1778219955087,53.15,79607.19,0.0,-0.99972,0.0,0.04565]
[1778219960122,53.15,79608.07,0.0,-0.99972,0.0,0.04571]
[1778219965157,53.15,79607.9,0.0,-0.99972,0.0,0.0457]
[1778219973214,53.15,79607.95,0.0,-0.99972,0.0,0.04551]
[1778219978249,53.15,79609.06,0.0,-0.99972,0.0,0.04559]
[1778219983284,53.15,79611.44,0.0,-0.99971,0.0,0.04575]
[1778219988319,53.15,79610.57,0.0,-0.99972,0.0,0.04569]
[1778219996375,53.15,79609.4,0.0,-0.99972,0.0,0.04561]
[1778219999396,53.15,79600.41,0.0,-0.99972,0.0,0.045]
[1778220000403,53.15,79595.99,0.0,-0.99972,0.0,0.0447]
[1778220004449,53.15,79588.37,0.0,-0.99973,0.0,0.04419]
[1778220005444,53.15,79575.67,0.0,-0.99973,0.0,0.04335]
[1778220006451,53.15,79570.72,0.0,-0.99973,0.0,0.04302]
[1778220007458,53.15,79566.93,0.0,-0.99973,0.0,0.04278]
[1778220011070,53.15,79566.33,0.0,-0.99973,0.0,0.04274]
[1778220011703,53.15,79565.92,0.0,-0.99974,0.0,0.04271]
[1778220011742,53.15,79566.11,0.0,-0.99973,0.0,0.04272]
[1778220017869,53.15,79564.85,0.0,-0.99974,0.0,0.04264]
[1778220019542,53.15,79554.49,0.0,-0.99974,0.0,0.04198]
[1778220020549,53.15,79552.09,0.0,-0.99974,0.0,0.04182]
[1778220023571,53.15,79546.65,0.0,-0.99974,0.0,0.04148]
[1778220025586,53.15,79544.69,0.0,-0.99974,0.0,0.04135]
[1778220029613,53.15,79546.85,0.0,-0.99974,0.0,0.04149]
[1778220030620,53.15,79543.79,0.0,-0.99974,0.0,0.0413]
[1778220031627,53.15,79544.14,0.0,-0.99975,0.0,0.04115]
[1778220033275,53.15,79544.14,0.0,-0.99975,0.0,0.04115]
[1778220034316,53.15,79542.79,0.0,-0.99975,0.0,0.04106]
[1778220034355,53.15,79542.66,0.0,-0.99975,0.0,0.04105]
[1778220036666,53.15,79532.29,0.0,-0.99975,0.0,0.04041]
[1778220037673,53.15,79515.45,0.0,-0.99976,0.0,0.03938]
[1778220038680,53.15,79511.19,0.0,-0.99976,0.0,0.03913]
[1778220039687,53.15,79513.46,0.0,-0.99976,0.0,0.03926]
[1778220040694,53.15,79511.42,0.0,-0.99976,0.0,0.03914]
[1778220041701,53.15,79508.45,0.0,-0.99976,0.0,0.03897]
[1778220043715,53.15,79502.02,0.0,-0.99976,0.0,0.03858]
[1778220045729,53.15,79498.55,0.0,-0.99976,0.0,0.03838]
[1778220047749,53.15,79489.02,0.0,-0.99977,0.0,0.03782]
[1778220048753,53.15,79479.3,0.0,-0.99977,0.0,0.03726]
[1778220049764,53.15,79467.37,0.0,-0.99978,0.0,0.03659]
[1778220050768,53.15,79465.29,0.0,-0.99978,0.0,0.03647]
[1778220052782,53.15,79462.96,0.0,-0.99978,0.0,0.03634]
[1778220054796,53.15,79459.88,0.0,-0.99978,0.0,0.03617]
[1778220055803,53.15,79457.53,0.0,-0.99978,0.0,0.03604]
[1778220057818,53.15,79461.67,0.0,-0.99978,0.0,0.03627]
[1778220059832,53.15,79464.11,0.0,-0.99978,0.0,0.0364]
[1778220060839,53.15,79468.31,0.0,-0.99977,0.0,0.03664]
[1778220065876,53.15,79462.36,0.0,-0.99978,0.0,0.0363]
[1778220066883,53.15,79460.31,0.0,-0.99978,0.0,0.03619]
[1778220067890,53.15,79457.64,0.0,-0.99978,0.0,0.03604]
[1778220072926,53.15,79462.12,0.0,-0.99978,0.0,0.03629]
[1778220073892,53.15,79462.12,0.0,-0.99978,0.0,0.03629]
[1778220075947,53.15,79469.46,0.0,-0.99977,0.0,0.0367]
[1778220076790,53.15,79469.46,0.0,-0.99977,0.0,0.0367]
[1778220076954,53.15,79469.82,0.0,-0.99977,0.0,0.03672]
[1778220078968,53.15,79476.27,0.0,-0.99977,0.0,0.03709]
[1778220080982,53.15,79463.16,0.0,-0.99978,0.0,0.03635]
[1778220081989,53.15,79462.78,0.0,-0.99978,0.0,0.03633]
[1778220086017,53.15,79458.09,0.0,-0.99978,0.0,0.03607]
[1778220087025,53.15,79452.65,0.0,-0.99978,0.0,0.03577]
[1778220088031,53.15,79447.99,0.0,-0.99978,0.0,0.03551]
[1778220089038,53.15,79444.88,0.0,-0.99978,0.0,0.03534]
[1778220090045,53.15,79447.97,0.0,-0.99978,0.0,0.03551]
[1778220091053,53.15,79449.36,0.0,-0.99978,0.0,0.03543]
[1778220093477,53.15,79448.85,0.0,-0.99978,0.0,0.0354]
[1778220099111,53.15,79448.77,0.0,-0.99978,0.0,0.0354]
[1778220102132,53.15,79450.81,0.0,-0.99978,0.0,0.03551]
[1778220103140,53.15,79453.81,0.0,-0.99978,0.0,0.03568]
[1778220104146,53.15,79458.58,0.0,-0.99978,0.0,0.03594]
[1778220106160,53.15,79459.31,0.0,-0.99978,0.0,0.03598]
[1778220107167,53.15,79461.65,0.0,-0.99978,0.0,0.03611]
[1778220112202,53.15,79462.6,0.0,-0.99978,0.0,0.03616]
[1778220113322,53.15,79462.6,0.0,-0.99978,0.0,0.03616]
[1778220121265,53.15,79469.26,0.0,-0.99978,0.0,0.03653]
[1778220122272,53.15,79471.36,0.0,-0.99977,0.0,0.03665]
[1778220127307,53.15,79478.88,0.0,-0.99977,0.0,0.03708]
[1778220128314,53.15,79487.88,0.0,-0.99977,0.0,0.0376]
[1778220129322,53.15,79488.58,0.0,-0.99977,0.0,0.03764]
[1778220135364,53.15,79490.25,0.0,-0.99977,0.0,0.03773]
[1778220138386,53.15,79487.6,0.0,-0.99977,0.0,0.03758]
[1778220140582,53.15,79487.95,0.0,-0.99977,0.0,0.0376]
[1778220141592,53.15,79487.99,0.0,-0.99977,0.0,0.0376]
[1778220142414,53.15,79487.64,0.0,-0.99977,0.0,0.03758]
[1778220148456,53.15,79489.0,0.0,-0.99977,0.0,0.03766]
[1778220151477,53.15,79488.59,0.0,-0.99977,0.0,0.03748]
[1778220156512,53.15,79489.56,0.0,-0.99977,0.0,0.03753]
[1778220161547,53.15,79492.89,0.0,-0.99977,0.0,0.03772]
[1778220166582,53.15,79493.21,0.0,-0.99977,0.0,0.03774]
[1778220169603,53.15,79489.87,0.0,-0.99977,0.0,0.03755]
[1778220171617,53.15,79486.12,0.0,-0.99977,0.0,0.03733]
[1778220176652,53.15,79488.25,0.0,-0.99977,0.0,0.03746]
[1778220181687,53.15,79488.47,0.0,-0.99977,0.0,0.03747]
[1778220186723,53.15,79489.82,0.0,-0.99977,0.0,0.03755]
[1778220189870,53.15,79489.91,0.0,-0.99977,0.0,0.03755]
[1778220195786,53.15,79490.35,0.0,-0.99977,0.0,0.03758]
[1778220197129,53.15,79490.35,0.0,-0.99977,0.0,0.03758]
[1778220201828,53.15,79482.41,0.0,-0.99977,0.0,0.03712]
[1778220204849,53.15,79479.39,0.0,-0.99977,0.0,0.03695]
[1778220207870,53.15,79482.53,0.0,-0.99977,0.0,0.03713]
[1778220208877,53.15,79485.34,0.0,-0.99977,0.0,0.03729]
[1778220211898,53.15,79487.83,0.0,-0.99977,0.0,0.03727]
[1778220213912,53.15,79490.67,0.0,-0.99977,0.0,0.03743]
[1778220214919,53.15,79498.86,0.0,-0.99977,0.0,0.03791]
[1778220215926,53.15,79502.16,0.0,-0.99977,0.0,0.0381]
[1778220220961,53.15,79503.64,0.0,-0.99976,0.0,0.03819]
[1778220225996,53.15,79507.45,0.0,-0.99976,0.0,0.03841]
[1778220231035,53.15,79508.05,0.0,-0.99976,0.0,0.03845]
[1778220236071,53.15,79507.98,0.0,-0.99976,0.0,0.03844]
[1778220239092,53.15,79510.65,0.0,-0.99976,0.0,0.0386]
[1778220244127,53.15,79509.66,0.0,-0.99976,0.0,0.03854]
[1778220249162,53.15,79510.05,0.0,-0.99976,0.0,0.03856]
[1778220254197,53.15,79510.66,0.0,-0.99976,0.0,0.0386]
[1778220259232,53.15,79510.81,0.0,-0.99976,0.0,0.03861]
[1778220260239,53.15,79525.53,0.0,-0.99976,0.0,0.03949]
[1778220261246,53.15,79534.51,0.0,-0.99975,0.0,0.04003]
[1778220262253,53.15,79534.24,0.0,-0.99975,0.0,0.04002]
[1778220263260,53.15,79534.26,0.0,-0.99975,0.0,0.04002]
[1778220268296,53.15,79530.62,0.0,-0.99975,0.0,0.0398]
[1778220271319,53.15,79534.04,0.0,-0.99975,0.0,0.03984]
[1778220272326,53.15,79537.73,0.0,-0.99975,0.0,0.04006]
[1778220274216,53.15,79537.44,0.0,-0.99975,0.0,0.04004]
[1778220279380,53.15,79537.08,0.0,-0.99975,0.0,0.04002]
[1778220284416,53.15,79537.96,0.0,-0.99975,0.0,0.04007]
[1778220291465,53.15,79534.14,0.0,-0.99975,0.0,0.03984]
[1778220296500,53.15,79526.85,0.0,-0.99976,0.0,0.0394]
[1778220301535,53.15,79526.48,0.0,-0.99976,0.0,0.03938]
[1778220303549,53.15,79528.73,0.0,-0.99976,0.0,0.03951]
[1778220305563,53.15,79530.86,0.0,-0.99975,0.0,0.03964]
[1778220307577,53.15,79525.27,0.0,-0.99976,0.0,0.0393]
[1778220312612,53.15,79524.74,0.0,-0.99976,0.0,0.03927]
[1778220317647,53.15,79524.4,0.0,-0.99976,0.0,0.03925]
[1778220322682,53.15,79524.25,0.0,-0.99976,0.0,0.03924]
[1778220324696,53.15,79526.84,0.0,-0.99976,0.0,0.0394]
[1778220329731,53.15,79525.75,0.0,-0.99976,0.0,0.03933]
[1778220331745,53.15,79519.32,0.0,-0.99976,0.0,0.03878]
[1778220332757,53.15,79516.32,0.0,-0.99976,0.0,0.0386]
[1778220334769,53.15,79508.1,0.0,-0.99976,0.0,0.03812]
[1778220335776,53.15,79507.25,0.0,-0.99977,0.0,0.03807]
[1778220338797,53.15,79497.94,0.0,-0.99977,0.0,0.03753]
[1778220339804,53.15,79492.06,0.0,-0.99977,0.0,0.03719]
[1778220340811,53.15,79489.08,0.0,-0.99977,0.0,0.03702]
[1778220344839,53.15,79478.47,0.0,-0.99978,0.0,0.03642]
[1778220345846,53.15,79478.76,0.0,-0.99978,0.0,0.03644]
[1778220351036,53.15,79476.99,0.0,-0.99978,0.0,0.03634]
[1778220356752,53.15,79478.34,0.0,-0.99978,0.0,0.03642]
[1778220356923,53.15,79478.49,0.0,-0.99978,0.0,0.03642]
[1778220360951,53.15,79483.29,0.0,-0.99977,0.0,0.03669]
[1778220364979,53.15,79486.08,0.0,-0.99977,0.0,0.03685]
[1778220370014,53.15,79484.49,0.0,-0.99977,0.0,0.03676]
[1778220375049,53.15,79482.7,0.0,-0.99977,0.0,0.03666]
[1778220378070,53.15,79488.91,0.0,-0.99977,0.0,0.03701]
[1778220379077,53.15,79491.51,0.0,-0.99977,0.0,0.03716]
[1778220384112,53.15,79491.86,0.0,-0.99977,0.0,0.03718]
[1778220385119,53.15,79494.86,0.0,-0.99977,0.0,0.03735]
[1778220388760,53.15,79496.68,0.0,-0.99977,0.0,0.03746]
[1778220389150,53.15,79497.75,0.0,-0.99977,0.0,0.03752]
[1778220394185,53.15,79495.85,0.0,-0.99977,0.0,0.03725]
[1778220398213,53.15,79498.41,0.0,-0.99977,0.0,0.0374]
[1778220399220,53.15,79510.27,0.0,-0.99976,0.0,0.03808]
[1778220400227,53.15,79510.44,0.0,-0.99976,0.0,0.03809]
[1778220405262,53.15,79509.33,0.0,-0.99977,0.0,0.03803]
[1778220408283,53.15,79507.17,0.0,-0.99977,0.0,0.0379]
[1778220413319,53.15,79508.3,0.0,-0.99977,0.0,0.03797]
[1778220418354,53.15,79509.8,0.0,-0.99977,0.0,0.03806]
[1778220422511,53.15,79510.12,0.0,-0.99977,0.0,0.03808]
[1778220422612,53.15,79510.09,0.0,-0.99977,0.0,0.03807]
[1778220423389,53.15,79514.3,0.0,-0.99976,0.0,0.03832]
[1778220428425,53.15,79515.21,0.0,-0.99976,0.0,0.03837]
[1778220433460,53.15,79514.78,0.0,-0.99976,0.0,0.03835]
[1778220436481,53.15,79511.47,0.0,-0.99976,0.0,0.03815]
[1778220441516,53.15,79509.78,0.0,-0.99977,0.0,0.03806]
[1778220446551,53.15,79510.41,0.0,-0.99976,0.0,0.03809]
[1778220448565,53.15,79512.9,0.0,-0.99976,0.0,0.03824]
[1778220450579,53.15,79516.12,0.0,-0.99976,0.0,0.03843]
[1778220457628,53.15,79514.7,0.0,-0.99976,0.0,0.03818]
[1778220462663,53.15,79514.88,0.0,-0.99976,0.0,0.03819]
[1778220467702,53.15,79513.15,0.0,-0.99976,0.0,0.03809]
[1778220472737,53.15,79514.55,0.0,-0.99976,0.0,0.03817]
[1778220477772,53.15,79515.0,0.0,-0.99976,0.0,0.0382]
[1778220482807,53.15,79515.42,0.0,-0.99976,0.0,0.03822]
[1778220487842,53.15,79513.94,0.0,-0.99976,0.0,0.03814]
[1778220492877,53.15,79516.53,0.0,-0.99976,0.0,0.03829]
[1778220497912,53.15,79515.15,0.0,-0.99976,0.0,0.03821]
[1778220502947,53.15,79512.97,0.0,-0.99976,0.0,0.03808]
[1778220507982,53.15,79513.02,0.0,-0.99976,0.0,0.03808]
[1778220511003,53.15,79513.86,0.0,-0.99977,0.0,0.03797]
[1778220516038,53.15,79514.86,0.0,-0.99977,0.0,0.03803]
[1778220521073,53.15,79514.53,0.0,-0.99977,0.0,0.03801]
[1778220526108,53.15,79515.58,0.0,-0.99976,0.0,0.03807]
[1778220529131,53.15,79512.92,0.0,-0.99977,0.0,0.03791]
[1778220530137,53.15,79502.78,0.0,-0.99977,0.0,0.03733]
[1778220531144,53.15,79504.53,0.0,-0.99977,0.0,0.03743]
[1778220536179,53.15,79503.66,0.0,-0.99977,0.0,0.03738]
[1778220538193,53.15,79495.41,0.0,-0.99977,0.0,0.0369]
[1778220539200,53.15,79489.13,0.0,-0.99977,0.0,0.03655]
[1778220540207,53.15,79484.81,0.0,-0.99978,0.0,0.03631]
[1778220545243,53.15,79472.16,0.0,-0.99978,0.0,0.0356]
[1778220546250,53.15,79464.15,0.0,-0.99978,0.0,0.03517]
[1778220547257,53.15,79464.57,0.0,-0.99978,0.0,0.03519]
[1778220552292,53.15,79464.27,0.0,-0.99978,0.0,0.03517]
[1778220555317,53.15,79466.81,0.0,-0.99978,0.0,0.03531]
[1778220558343,53.15,79469.19,0.0,-0.99978,0.0,0.03544]
[1778220559348,53.15,79479.13,0.0,-0.99978,0.0,0.03599]
[1778220560355,53.15,79490.27,0.0,-0.99977,0.0,0.03661]
[1778220561362,53.15,79491.75,0.0,-0.99977,0.0,0.0367]
[1778220566397,53.15,79491.66,0.0,-0.99977,0.0,0.03669]
[1778220569418,53.15,79482.63,0.0,-0.99978,0.0,0.03618]
[1778220570425,53.15,79477.08,0.0,-0.99978,0.0,0.03588]
[1778220571432,53.15,79477.71,0.0,-0.99978,0.0,0.03576]
[1778220572626,53.15,79477.71,0.0,-0.99978,0.0,0.03576]
[1778220573059,53.15,79478.55,0.0,-0.99978,0.0,0.0358]
[1778220573160,53.15,79478.55,0.0,-0.99978,0.0,0.0358]
[1778220576467,53.15,79491.23,0.0,-0.99978,0.0,0.03651]
[1778220577475,53.15,79491.75,0.0,-0.99977,0.0,0.03654]
[1778220579488,53.15,79494.08,0.0,-0.99977,0.0,0.03667]
[1778220584523,53.15,79494.79,0.0,-0.99977,0.0,0.03671]
[1778220586537,53.15,79499.48,0.0,-0.99977,0.0,0.03698]
[1778220587544,53.15,79502.08,0.0,-0.99977,0.0,0.03712]
[1778220588551,53.15,79504.92,0.0,-0.99977,0.0,0.03729]
[1778220592579,53.15,79507.36,0.0,-0.99977,0.0,0.03743]
[1778220595600,53.15,79502.83,0.0,-0.99977,0.0,0.03717]
[1778220600635,53.15,79503.65,0.0,-0.99977,0.0,0.03721]
[1778220605671,53.15,79502.74,0.0,-0.99977,0.0,0.03716]
[1778220610708,53.15,79501.99,0.0,-0.99977,0.0,0.03712]
[1778220612723,53.15,79490.3,0.0,-0.99978,0.0,0.03646]
[1778220614737,53.15,79488.96,0.0,-0.99978,0.0,0.03638]
[1778220617758,53.15,79492.03,0.0,-0.99977,0.0,0.03655]
[1778220622793,53.15,79490.97,0.0,-0.99978,0.0,0.03649]
[1778220624808,53.15,79488.05,0.0,-0.99978,0.0,0.03633]
[1778220625854,53.15,79488.05,0.0,-0.99978,0.0,0.03633]
[1778220627341,53.15,79489.03,0.0,-0.99978,0.0,0.03639]
[1778220627828,53.15,79488.97,0.0,-0.99978,0.0,0.03638]
[1778220629842,53.15,79491.05,0.0,-0.99978,0.0,0.0365]
[1778220631856,53.15,79492.44,0.0,-0.99978,0.0,0.03642]
[1778220636891,53.15,79492.72,0.0,-0.99978,0.0,0.03644]
[1778220640919,53.15,79499.13,0.0,-0.99977,0.0,0.0368]
[1778220644947,53.15,79500.27,0.0,-0.99977,0.0,0.03686]
[1778220649982,53.15,79502.1,0.0,-0.99977,0.0,0.03697]
[1778220654011,53.15,79504.72,0.0,-0.99977,0.0,0.03712]
[1778220657034,53.15,79507.31,0.0,-0.99977,0.0,0.03726]
[1778220660054,53.15,79510.3,0.0,-0.99977,0.0,0.03744]
[1778220664082,53.15,79515.25,0.0,-0.99977,0.0,0.03772]
[1778220665089,53.15,79518.51,0.0,-0.99977,0.0,0.03791]
[1778220670124,53.15,79517.02,0.0,-0.99977,0.0,0.03782]
[1778220676167,53.15,79518.14,0.0,-0.99977,0.0,0.03789]
[1778220683217,53.15,79518.9,0.0,-0.99977,0.0,0.03793]
[1778220686980,53.15,79520.7,0.0,-0.99976,0.0,0.03804]
[1778220687245,53.15,79520.51,0.0,-0.99977,0.0,0.03803]
[1778220691273,53.15,79521.32,0.0,-0.99977,0.0,0.03791]
[1778220696308,53.15,79524.58,0.0,-0.99976,0.0,0.0381]
[1778220700336,53.15,79526.68,0.0,-0.99976,0.0,0.03823]
[1778220706378,53.15,79528.12,0.0,-0.99976,0.0,0.03831]
[1778220711413,53.15,79527.67,0.0,-0.99976,0.0,0.03828]
[1778220716448,53.15,79527.78,0.0,-0.99976,0.0,0.03829]
[1778220719469,53.15,79530.67,0.0,-0.99976,0.0,0.03846]
[1778220722490,53.15,79532.93,0.0,-0.99976,0.0,0.03859]
[1778220726518,53.15,79535.35,0.0,-0.99976,0.0,0.03874]
[1778220730873,53.15,79537.71,0.0,-0.99976,0.0,0.03888]
[1778220732560,53.15,79544.58,0.0,-0.99976,0.0,0.03929]
[1778220733567,53.15,79548.01,0.0,-0.99976,0.0,0.0395]
[1778220734574,53.15,79551.16,0.0,-0.99975,0.0,0.03969]
[1778220736199,53.15,79551.35,0.0,-0.99975,0.0,0.0397]
[1778220740616,53.15,79555.69,0.0,-0.99975,0.0,0.03996]
[1778220745651,53.15,79554.55,0.0,-0.99975,0.0,0.0399]
[1778220750686,53.15,79554.76,0.0,-0.99975,0.0,0.03991]
[1778220751447,53.15,79554.76,0.0,-0.99975,0.0,0.03991]
[1778220751693,53.15,79554.58,0.0,-0.99975,0.0,0.03973]
[1778220755722,53.15,79552.06,0.0,-0.99975,0.0,0.03957]
[1778220759750,53.15,79555.68,0.0,-0.99975,0.0,0.03979]
[1778220761766,53.15,79559.78,0.0,-0.99975,0.0,0.04004]
[1778220762773,53.15,79562.6,0.0,-0.99975,0.0,0.04022]
[1778220767808,53.15,79564.48,0.0,-0.99975,0.0,0.04033]
[1778220772843,53.15,79564.97,0.0,-0.99975,0.0,0.04036]
[1778220777878,53.15,79564.96,0.0,-0.99975,0.0,0.04036]
[1778220778885,53.15,79567.17,0.0,-0.99975,0.0,0.0405]
[1778220783920,53.15,79567.6,0.0,-0.99975,0.0,0.04053]
[1778220788956,53.15,79568.55,0.0,-0.99975,0.0,0.04058]
[1778220792984,53.15,79574.46,0.0,-0.99975,0.0,0.04095]
[1778220793991,53.15,79579.18,0.0,-0.99974,0.0,0.04125]
[1778220794998,53.15,79581.33,0.0,-0.99974,0.0,0.04139]
[1778220796016,53.15,79583.63,0.0,-0.99974,0.0,0.04153]
[1778220797018,53.15,79591.81,0.0,-0.99974,0.0,0.04205]
[1778220798025,53.15,79592.98,0.0,-0.99974,0.0,0.04213]
[1778220803060,53.15,79596.02,0.0,-0.99974,0.0,0.04232]
[1778220803551,53.15,79596.02,0.0,-0.99974,0.0,0.04232]
[1778220807088,53.15,79599.66,0.0,-0.99973,0.0,0.04256]
[1778220811116,53.15,79600.41,0.0,-0.99974,0.0,0.04243]
[1778220816151,53.15,79600.98,0.0,-0.99974,0.0,0.04246]
[1778220817158,53.15,79608.25,0.0,-0.99973,0.0,0.04294]
[1778220818165,53.15,79610.13,0.0,-0.99973,0.0,0.04306]
[1778220823200,53.15,79608.37,0.0,-0.99973,0.0,0.04294]
[1778220826221,53.15,79601.82,0.0,-0.99974,0.0,0.04252]
[1778220827228,53.15,79599.35,0.0,-0.99974,0.0,0.04236]
[1778220832263,53.15,79597.55,0.0,-0.99974,0.0,0.04224]
[1778220837298,53.15,79584.27,0.0,-0.99974,0.0,0.04139]
[1778220838305,53.15,79583.25,0.0,-0.99974,0.0,0.04133]
[1778220841326,53.15,79586.03,0.0,-0.99974,0.0,0.04151]
[1778220846362,53.15,79584.34,0.0,-0.99974,0.0,0.0414]
[1778220851397,53.15,79585.08,0.0,-0.99974,0.0,0.04145]
[1778220856432,53.15,79584.39,0.0,-0.99974,0.0,0.0414]
[1778220861467,53.15,79585.1,0.0,-0.99974,0.0,0.04145]
[1778220866502,53.15,79585.26,0.0,-0.99974,0.0,0.04146]
[1778220871537,53.15,79586.32,0.0,-0.99974,0.0,0.04135]
[1778220874558,53.15,79589.04,0.0,-0.99974,0.0,0.04152]
[1778220875565,53.15,79592.46,0.0,-0.99974,0.0,0.04174]
[1778220877579,53.15,79596.05,0.0,-0.99974,0.0,0.04197]
[1778220882614,53.15,79595.5,0.0,-0.99974,0.0,0.04193]
[1778220885635,53.15,79598.01,0.0,-0.99974,0.0,0.04209]
[1778220890670,53.15,79596.61,0.0,-0.99974,0.0,0.042]
[1778220895705,53.15,79596.92,0.0,-0.99974,0.0,0.04202]
[1778220900740,53.15,79595.11,0.0,-0.99974,0.0,0.04191]
[1778220902754,53.15,79597.36,0.0,-0.99974,0.0,0.04205]
[1778220908796,53.15,79597.13,0.0,-0.99974,0.0,0.04204]
[1778220910810,53.15,79602.53,0.0,-0.99974,0.0,0.04238]
[1778220915845,53.15,79603.13,0.0,-0.99974,0.0,0.04242]
[1778220920880,53.15,79605.12,0.0,-0.99973,0.0,0.04255]
[1778220925915,53.15,79606.21,0.0,-0.99973,0.0,0.04262]
[1778220930950,53.15,79605.8,0.0,-0.99973,0.0,0.04259]
[1778220931957,53.15,79605.85,0.0,-0.99974,0.0,0.04242]
[1778220936992,53.15,79605.49,0.0,-0.99974,0.0,0.04239]
[1778220942030,53.15,79605.55,0.0,-0.99974,0.0,0.0424]
[1778220945051,53.15,79611.99,0.0,-0.99973,0.0,0.04282]
[1778220948072,53.15,79614.87,0.0,-0.99973,0.0,0.043]
[1778220953107,53.15,79615.31,0.0,-0.99973,0.0,0.04303]
[1778220958143,53.15,79615.88,0.0,-0.99973,0.0,0.04307]
[1778220960158,53.15,79623.24,0.0,-0.99973,0.0,0.04356]
[1778220962171,53.15,79624.14,0.0,-0.99973,0.0,0.04362]
[1778220964185,53.15,79620.28,0.0,-0.99973,0.0,0.04336]
[1778220967206,53.15,79617.3,0.0,-0.99973,0.0,0.04316]
[1778220972241,53.15,79618.69,0.0,-0.99973,0.0,0.04326]
[1778220975262,53.15,79622.73,0.0,-0.99973,0.0,0.04352]
[1778220979290,53.15,79620.53,0.0,-0.99973,0.0,0.04338]
[1778220980048,53.15,79620.53,0.0,-0.99973,0.0,0.04338]
[1778220980977,53.15,79618.59,0.0,-0.99973,0.0,0.04325]
[1778220981304,53.15,79618.03,0.0,-0.99973,0.0,0.04321]
[1778220986339,53.15,79620.1,0.0,-0.99973,0.0,0.04335]
[1778220991374,53.15,79619.22,0.0,-0.99973,0.0,0.04311]
[1778220996409,53.15,79620.34,0.0,-0.99973,0.0,0.04318]
[1778221001444,53.15,79624.05,0.0,-0.99973,0.0,0.04342]
[1778221007486,53.15,79624.03,0.0,-0.99973,0.0,0.04342]
[1778221011514,53.15,79627.37,0.0,-0.99973,0.0,0.04364]
[1778221016549,53.15,79628.22,0.0,-0.99973,0.0,0.0437]
[1778221021584,53.15,79627.54,0.0,-0.99973,0.0,0.04366]
[1778221026619,53.15,79628.26,0.0,-0.99973,0.0,0.0437]
[1778221031654,53.15,79628.23,0.0,-0.99973,0.0,0.0437]
[1778221036689,53.15,79629.47,0.0,-0.99973,0.0,0.04378]
[1778221042731,53.15,79629.68,0.0,-0.99973,0.0,0.0438]
[1778221045752,53.15,79637.48,0.0,-0.99972,0.0,0.04432]
[1778221046759,53.15,79635.31,0.0,-0.99972,0.0,0.04417]
[1778221047766,53.15,79632.21,0.0,-0.99973,0.0,0.04397]
[1778221050787,53.15,79629.09,0.0,-0.99973,0.0,0.04376]
[1778221051794,53.15,79629.19,0.0,-0.99973,0.0,0.04358]
[1778221055822,53.15,79622.79,0.0,-0.99973,0.0,0.04316]
[1778221056829,53.15,79619.74,0.0,-0.99973,0.0,0.04296]
[1778221057445,53.15,79619.74,0.0,-0.99973,0.0,0.04296]
[1778221066900,53.15,79618.98,0.0,-0.99973,0.0,0.04291]
[1778221071935,53.15,79618.25,0.0,-0.99973,0.0,0.04286]
[1778221077150,53.15,79617.76,0.0,-0.99973,0.0,0.04283]
[1778221077251,53.15,79618.02,0.0,-0.99973,0.0,0.04285]
[1778221083012,53.15,79618.84,0.0,-0.99973,0.0,0.0429]
[1778221086035,53.15,79628.91,0.0,-0.99973,0.0,0.04356]
[1778221087042,53.15,79633.7,0.0,-0.99973,0.0,0.04388]
[1778221092077,53.15,79634.62,0.0,-0.99973,0.0,0.04394]
[1778221097112,53.15,79633.79,0.0,-0.99973,0.0,0.04389]
[1778221099126,53.15,79629.27,0.0,-0.99973,0.0,0.04359]
[1778221101488,53.15,79629.12,0.0,-0.99973,0.0,0.04358]
[1778221101585,53.15,79629.12,0.0,-0.99973,0.0,0.04358]
[1778221104162,53.15,79626.7,0.0,-0.99973,0.0,0.04342]
[1778221105169,53.15,79622.76,0.0,-0.99973,0.0,0.04316]
[1778221106176,53.15,79620.29,0.0,-0.99973,0.0,0.04299]
[1778221111211,53.15,79620.37,0.0,-0.99973,0.0,0.04282]
[1778221118260,53.15,79621.7,0.0,-0.99973,0.0,0.0429]
[1778221121281,53.15,79629.05,0.0,-0.99973,0.0,0.04339]
[1778221123295,53.15,79630.88,0.0,-0.99973,0.0,0.04351]
[1778221124302,53.15,79633.57,0.0,-0.99973,0.0,0.04369]
[1778221125309,53.15,79638.07,0.0,-0.99972,0.0,0.04399]
[1778221127323,53.15,79639.01,0.0,-0.99972,0.0,0.04405]
[1778221131351,53.15,79636.64,0.0,-0.99973,0.0,0.04389]
[1778221136386,53.15,79635.54,0.0,-0.99973,0.0,0.04382]
[1778221141421,53.15,79634.78,0.0,-0.99973,0.0,0.04377]
[1778221147463,53.15,79634.46,0.0,-0.99973,0.0,0.04375]
[1778221151491,53.15,79637.89,0.0,-0.99973,0.0,0.04397]
[1778221156526,53.15,79636.78,0.0,-0.99973,0.0,0.0439]
[1778221158540,53.15,79639.61,0.0,-0.99972,0.0,0.04409]
[1778221161562,53.15,79637.58,0.0,-0.99973,0.0,0.04395]
[1778221166597,53.15,79634.83,0.0,-0.99973,0.0,0.04377]
[1778221167604,53.15,79632.26,0.0,-0.99973,0.0,0.0436]
[1778221168611,53.15,79630.06,0.0,-0.99973,0.0,0.04345]
[1778221170625,53.15,79633.96,0.0,-0.99973,0.0,0.04371]
[1778221171632,53.15,79633.9,0.0,-0.99973,0.0,0.04352]
[1778221176667,53.15,79633.75,0.0,-0.99973,0.0,0.04351]
[1778221188751,53.15,79633.15,0.0,-0.99973,0.0,0.04347]
[1778221193786,53.15,79636.06,0.0,-0.99973,0.0,0.04367]
[1778221195804,53.15,79623.2,0.0,-0.99973,0.0,0.04282]
[1778221196809,53.15,79606.35,0.0,-0.99974,0.0,0.04173]
[1778221197816,53.15,79599.94,0.0,-0.99974,0.0,0.04133]
[1778221199830,53.15,79599.89,0.0,-0.99974,0.0,0.04132]
[1778221201844,53.15,79608.01,0.0,-0.99974,0.0,0.04184]
[1778221202851,53.15,79610.05,0.0,-0.99974,0.0,0.04197]
[1778221207886,53.15,79609.6,0.0,-0.99974,0.0,0.04194]
[1778221212924,53.15,79610.02,0.0,-0.99974,0.0,0.04197]
[1778221217959,53.15,79610.63,0.0,-0.99974,0.0,0.04201]
[1778221221987,53.15,79607.19,0.0,-0.99974,0.0,0.04179]
[1778221226015,53.15,79610.19,0.0,-0.99974,0.0,0.04198]
[1778221231593,53.15,79610.77,0.0,-0.99974,0.0,0.04202]
[1778221231050,53.15,79615.91,0.0,-0.99974,0.0,0.04217]
[1778221232065,53.15,79618.3,0.0,-0.99974,0.0,0.04232]
[1778221232823,53.15,79618.3,0.0,-0.99974,0.0,0.04232]
[1778221233064,53.15,79618.76,0.0,-0.99974,0.0,0.04235]
[1778221238100,53.15,79617.15,0.0,-0.99974,0.0,0.04225]
[1778221239107,53.15,79620.77,0.0,-0.99973,0.0,0.04248]
[1778221240114,53.15,79622.98,0.0,-0.99973,0.0,0.04262]
[1778221245149,53.15,79620.96,0.0,-0.99973,0.0,0.04249]
[1778221247168,53.15,79618.67,0.0,-0.99974,0.0,0.04234]
[1778221252203,53.15,79618.3,0.0,-0.99974,0.0,0.04232]
[1778221258245,53.15,79618.28,0.0,-0.99974,0.0,0.04232]
[1778221263280,53.15,79618.32,0.0,-0.99974,0.0,0.04232]
[1778221268317,53.15,79618.29,0.0,-0.99974,0.0,0.04232]
[1778221273352,53.15,79618.13,0.0,-0.99974,0.0,0.04231]
[1778221278387,53.15,79617.93,0.0,-0.99974,0.0,0.0423]
[1778221279395,53.15,79615.22,0.0,-0.99974,0.0,0.04212]
[1778221280402,53.15,79612.6,0.0,-0.99974,0.0,0.04195]
[1778221285437,53.15,79608.18,0.0,-0.99974,0.0,0.04167]
[1778221286444,53.15,79602.66,0.0,-0.99974,0.0,0.04132]
[1778221288458,53.15,79600.47,0.0,-0.99974,0.0,0.04118]
[1778221293493,53.15,79598.63,0.0,-0.99975,0.0,0.04089]
[1778221295507,53.15,79595.78,0.0,-0.99975,0.0,0.04071]
[1778221295874,53.15,79595.78,0.0,-0.99975,0.0,0.04071]
[1778221300542,53.15,79598.21,0.0,-0.99975,0.0,0.04087]
[1778221305577,53.15,79599.93,0.0,-0.99974,0.0,0.04097]
[1778221309605,53.15,79602.37,0.0,-0.99974,0.0,0.04113]
[1778221310612,53.15,79605.47,0.0,-0.99974,0.0,0.04132]
[1778221312626,53.15,79607.53,0.0,-0.99974,0.0,0.04145]
[1778221318670,53.15,79607.8,0.0,-0.99974,0.0,0.04147]
[1778221322222,53.15,79606.14,0.0,-0.99974,0.0,0.04137]
[1778221331761,53.15,79607.4,0.0,-0.99974,0.0,0.04144]
[1778221336796,53.15,79609.64,0.0,-0.99974,0.0,0.04159]
[1778221341831,53.15,79606.03,0.0,-0.99974,0.0,0.04136]
[1778221344852,53.15,79608.66,0.0,-0.99974,0.0,0.04152]
[1778221349887,53.15,79609.17,0.0,-0.99974,0.0,0.04156]
[1778221354922,53.15,79605.67,0.0,-0.99974,0.0,0.04116]
[1778221361971,53.15,79604.58,0.0,-0.99974,0.0,0.04109]
[1778221367006,53.15,79602.26,0.0,-0.99974,0.0,0.04094]
[1778221372043,53.15,79603.32,0.0,-0.99974,0.0,0.04101]
[1778221377078,53.15,79602.85,0.0,-0.99974,0.0,0.04098]
[1778221382113,53.15,79603.44,0.0,-0.99974,0.0,0.04102]
[1778221385134,53.15,79605.98,0.0,-0.99974,0.0,0.04118]
[1778221390169,53.15,79604.87,0.0,-0.99974,0.0,0.04111]
[1778221395204,53.15,79605.12,0.0,-0.99974,0.0,0.04112]
[1778221400239,53.15,79603.95,0.0,-0.99974,0.0,0.04105]
[1778221402253,53.15,79601.85,0.0,-0.99975,0.0,0.04092]
[1778221407288,53.15,79602.79,0.0,-0.99974,0.0,0.04098]
[1778221411316,53.15,79603.44,0.0,-0.99975,0.0,0.04084]
[1778221416351,53.15,79602.8,0.0,-0.99975,0.0,0.0408]
[1778221418369,53.15,79591.45,0.0,-0.99975,0.0,0.0401]
[1778221419376,53.15,79588.32,0.0,-0.99975,0.0,0.03991]
[1778221424411,53.15,79587.09,0.0,-0.99975,0.0,0.03983]
[1778221431463,53.15,79587.49,0.0,-0.99975,0.0,0.03986]
[1778221436498,53.15,79587.22,0.0,-0.99975,0.0,0.03984]
[1778221438512,53.15,79590.8,0.0,-0.99975,0.0,0.04006]
[1778221442726,53.15,79593.08,0.0,-0.99975,0.0,0.0402]
[1778221448583,53.15,79592.22,0.0,-0.99975,0.0,0.04015]
[1778221452205,53.15,79590.72,0.0,-0.99975,0.0,0.04005]
[1778221452723,53.15,79590.72,0.0,-0.99975,0.0,0.04005]
[1778221452765,53.15,79589.53,0.0,-0.99975,0.0,0.03998]
[1778221455632,53.15,79587.22,0.0,-0.99975,0.0,0.03984]
[1778221460668,53.15,79586.33,0.0,-0.99975,0.0,0.03978]
[1778221461675,53.15,79590.91,0.0,-0.99975,0.0,0.04007]
[1778221463689,53.15,79593.29,0.0,-0.99975,0.0,0.04021]
[1778221467717,53.15,79589.79,0.0,-0.99975,0.0,0.04]
[1778221468724,53.15,79587.48,0.0,-0.99975,0.0,0.03986]
[1778221472754,53.15,79587.27,0.0,-0.99975,0.0,0.03967]
[1778221477789,53.15,79586.64,0.0,-0.99975,0.0,0.03963]
[1778221480810,53.15,79583.95,0.0,-0.99975,0.0,0.03947]
[1778221483831,53.15,79580.39,0.0,-0.99976,0.0,0.03925]
[1778221488866,53.15,79578.79,0.0,-0.99976,0.0,0.03916]
[1778221493902,53.15,79579.16,0.0,-0.99976,0.0,0.03918]
[1778221495916,53.15,79569.78,0.0,-0.99976,0.0,0.03862]
[1778221496923,53.15,79569.85,0.0,-0.99976,0.0,0.03862]
[1778221501958,53.15,79570.48,0.0,-0.99976,0.0,0.03866]
[1778221506995,53.15,79569.69,0.0,-0.99976,0.0,0.03861]
[1778221509510,53.15,79569.48,0.0,-0.99976,0.0,0.0386]
[1778221512031,53.15,79566.11,0.0,-0.99976,0.0,0.0384]
[1778221513038,53.15,79562.6,0.0,-0.99976,0.0,0.03819]
[1778221514045,53.15,79555.7,0.0,-0.99977,0.0,0.03779]
[1778221516059,53.15,79550.94,0.0,-0.99977,0.0,0.03751]
[1778221519080,53.15,79548.73,0.0,-0.99977,0.0,0.03738]
[1778221524115,53.15,79547.05,0.0,-0.99977,0.0,0.03729]
[1778221525122,53.15,79540.73,0.0,-0.99977,0.0,0.03692]
[1778221526129,53.15,79542.79,0.0,-0.99977,0.0,0.03704]
[1778221531164,53.15,79543.56,0.0,-0.99977,0.0,0.03692]
[1778221536199,53.15,79548.28,0.0,-0.99977,0.0,0.0372]
[1778221537206,53.15,79551.32,0.0,-0.99977,0.0,0.03737]
[1778221543248,53.15,79551.71,0.0,-0.99977,0.0,0.03739]
[1778221548283,53.15,79548.17,0.0,-0.99977,0.0,0.03719]
[1778221553319,53.15,79548.28,0.0,-0.99977,0.0,0.0372]
[1778221558355,53.15,79548.44,0.0,-0.99977,0.0,0.0372]
[1778221563391,53.15,79551.63,0.0,-0.99977,0.0,0.03739]
[1778221565020,53.15,79550.45,0.0,-0.99977,0.0,0.03732]
[1778221565409,53.15,79551.76,0.0,-0.99977,0.0,0.0374]
[1778221570444,53.15,79550.95,0.0,-0.99977,0.0,0.03735]
[1778221575479,53.15,79549.41,0.0,-0.99977,0.0,0.03726]
[1778221580514,53.15,79549.12,0.0,-0.99977,0.0,0.03724]
[1778221585549,53.15,79550.26,0.0,-0.99977,0.0,0.03731]
[1778221587563,53.15,79552.61,0.0,-0.99977,0.0,0.03745]
[1778221588570,53.15,79558.33,0.0,-0.99977,0.0,0.03778]
[1778221589577,53.15,79562.01,0.0,-0.99976,0.0,0.03799]
[1778221591591,53.15,79563.07,0.0,-0.99976,0.0,0.03789]
[1778221593605,53.15,79567.33,0.0,-0.99976,0.0,0.03814]
[1778221596626,53.15,79569.86,0.0,-0.99976,0.0,0.03829]
[1778221601661,53.15,79568.84,0.0,-0.99976,0.0,0.03823]
[1778221606696,53.15,79568.24,0.0,-0.99976,0.0,0.03819]
[1778221611731,53.15,79568.48,0.0,-0.99976,0.0,0.03821]
[1778221616766,53.15,79568.3,0.0,-0.99976,0.0,0.0382]
[1778221620794,53.15,79564.04,0.0,-0.99976,0.0,0.03795]
[1778221621801,53.15,79561.87,0.0,-0.99977,0.0,0.03782]
[1778221622808,53.15,79559.26,0.0,-0.99977,0.0,0.03767]
[1778221627843,53.15,79558.57,0.0,-0.99977,0.0,0.03763]
[1778221628850,53.15,79556.07,0.0,-0.99977,0.0,0.03748]
[1778221633885,53.15,79553.41,0.0,-0.99977,0.0,0.03733]
[1778221638920,53.15,79542.8,0.0,-0.99977,0.0,0.03672]
[1778221639927,53.15,79542.08,0.0,-0.99977,0.0,0.03668]
[1778221645969,53.15,79542.08,0.0,-0.99977,0.0,0.03668]
[1778221646978,53.15,79544.17,0.0,-0.99977,0.0,0.0368]
[1778221647985,53.15,79549.87,0.0,-0.99977,0.0,0.03712]
[1778221651006,53.15,79549.7,0.0,-0.99977,0.0,0.03695]
[1778221656041,53.15,79550.6,0.0,-0.99977,0.0,0.037]
[1778221661076,53.15,79550.83,0.0,-0.99977,0.0,0.03702]
[1778221666111,53.15,79550.34,0.0,-0.99977,0.0,0.03699]
[1778221673160,53.15,79553.76,0.0,-0.99977,0.0,0.03719]
[1778221678195,53.15,79556.36,0.0,-0.99977,0.0,0.03734]
[1778221683230,53.15,79556.95,0.0,-0.99977,0.0,0.03737]
[1778221685244,53.15,79564.84,0.0,-0.99977,0.0,0.03783]
[1778221686251,53.15,79568.25,0.0,-0.99976,0.0,0.03803]
[1778221687710,53.15,79568.25,0.0,-0.99976,0.0,0.03803]
[1778221687809,53.15,79570.71,0.0,-0.99976,0.0,0.03817]
[1778221694004,53.15,79572.47,0.0,-0.99976,0.0,0.03828]
[1778221693300,53.15,79574.78,0.0,-0.99976,0.0,0.03841]
[1778221698335,53.15,79578.48,0.0,-0.99976,0.0,0.03863]
[1778221703370,53.15,79576.91,0.0,-0.99976,0.0,0.03854]
[1778221705384,53.15,79566.03,0.0,-0.99976,0.0,0.0379]
[1778221706391,53.15,79561.3,0.0,-0.99977,0.0,0.03762]
[1778221709412,53.15,79560.29,0.0,-0.99977,0.0,0.03756]
[1778221710583,53.15,79560.29,0.0,-0.99977,0.0,0.03756]
[1778221712433,53.15,79562.1,0.0,-0.99977,0.0,0.03751]
[1778221717468,53.15,79561.63,0.0,-0.99977,0.0,0.03748]
[1778221722503,53.15,79562.36,0.0,-0.99977,0.0,0.03752]
[1778221727541,53.15,79562.16,0.0,-0.99977,0.0,0.03751]
[1778221732576,53.15,79560.97,0.0,-0.99977,0.0,0.03744]
[1778221737611,53.15,79561.17,0.0,-0.99977,0.0,0.03745]
[1778221742646,53.15,79563.04,0.0,-0.99977,0.0,0.03756]
[1778221743653,53.15,79559.25,0.0,-0.99977,0.0,0.03734]
[1778221745667,53.15,79556.26,0.0,-0.99977,0.0,0.03717]
[1778221750703,53.15,79556.12,0.0,-0.99977,0.0,0.03716]
[1778221756745,53.15,79555.35,0.0,-0.99977,0.0,0.03712]
[1778221758759,53.15,79552.12,0.0,-0.99977,0.0,0.03693]
[1778221760773,53.15,79550.09,0.0,-0.99977,0.0,0.03681]
[1778221761780,53.15,79544.44,0.0,-0.99977,0.0,0.03649]
[1778221763794,53.15,79542.47,0.0,-0.99977,0.0,0.03638]
[1778221768830,53.15,79543.94,0.0,-0.99977,0.0,0.03647]
[1778221771851,53.15,79543.79,0.0,-0.99978,0.0,0.0363]
[1778221776886,53.15,79547.62,0.0,-0.99977,0.0,0.03651]
[1778221778271,53.15,79547.88,0.0,-0.99977,0.0,0.03653]
[1778221778900,53.15,79547.52,0.0,-0.99977,0.0,0.03651]
[1778221785949,53.15,79548.3,0.0,-0.99977,0.0,0.03655]
[1778221790984,53.15,79548.34,0.0,-0.99977,0.0,0.03655]
[1778221796019,53.15,79548.81,0.0,-0.99977,0.0,0.03658]
[1778221797026,53.15,79546.57,0.0,-0.99977,0.0,0.03645]
[1778221798033,53.15,79544.3,0.0,-0.99977,0.0,0.03633]
[1778221802061,53.15,79555.78,0.0,-0.99977,0.0,0.03698]
[1778221803068,53.15,79553.31,0.0,-0.99977,0.0,0.03684]
[1778221804075,53.15,79553.17,0.0,-0.99977,0.0,0.03683]
[1778221805082,53.15,79545.39,0.0,-0.99977,0.0,0.03639]
[1778221806089,53.15,79542.47,0.0,-0.99978,0.0,0.03622]
[1778221807096,53.15,79542.56,0.0,-0.99978,0.0,0.03623]
[1778221812132,53.15,79542.58,0.0,-0.99978,0.0,0.03623]
[1778221817167,53.15,79541.63,0.0,-0.99978,0.0,0.03618]
[1778221817412,53.15,79541.63,0.0,-0.99978,0.0,0.03618]
[1778221817762,53.15,79541.63,0.0,-0.99978,0.0,0.03618]
[1778221818174,53.15,79540.96,0.0,-0.99978,0.0,0.03614]
[1778221823209,53.15,79541.14,0.0,-0.99978,0.0,0.03615]
[1778221826230,53.15,79544.57,0.0,-0.99977,0.0,0.03634]
[1778221831266,53.15,79545.28,0.0,-0.99978,0.0,0.03622]
[1778221836301,53.15,79545.87,0.0,-0.99978,0.0,0.03626]
[1778221841336,53.15,79545.19,0.0,-0.99978,0.0,0.03622]
[1778221846371,53.15,79544.41,0.0,-0.99978,0.0,0.03617]
[1778221850399,53.15,79540.79,0.0,-0.99978,0.0,0.03597]
[1778221852414,53.15,79538.7,0.0,-0.99978,0.0,0.03585]
[1778221853420,53.15,79529.28,0.0,-0.99978,0.0,0.03533]
[1778221854427,53.15,79528.3,0.0,-0.99978,0.0,0.03528]
[1778221859462,53.15,79527.74,0.0,-0.99978,0.0,0.03525]
[1778221864497,53.15,79529.51,0.0,-0.99978,0.0,0.03535]
[1778221869068,53.15,79530.7,0.0,-0.99978,0.0,0.03541]
[1778221874567,53.15,79529.41,0.0,-0.99978,0.0,0.03534]
[1778221875574,53.15,79523.78,0.0,-0.99978,0.0,0.03503]
[1778221878595,53.15,79518.76,0.0,-0.99979,0.0,0.03476]
[1778221880609,53.15,79516.6,0.0,-0.99979,0.0,0.03464]
[1778221886652,53.15,79516.84,0.0,-0.99979,0.0,0.03466]
[1778221890680,53.15,79509.79,0.0,-0.99979,0.0,0.03428]
[1778221891687,53.15,79505.23,0.0,-0.99979,0.0,0.03388]
[1778221892916,53.15,79505.23,0.0,-0.99979,0.0,0.03388]
[1778221893017,53.15,79506.21,0.0,-0.99979,0.0,0.03394]
[1778221898736,53.15,79503.59,0.0,-0.99979,0.0,0.0338]
[1778221901757,53.15,79508.26,0.0,-0.99979,0.0,0.03404]
[1778221906794,53.15,79508.71,0.0,-0.99979,0.0,0.03407]
[1778221911830,53.15,79508.71,0.0,-0.99979,0.0,0.03407]
[1778221913844,53.15,79505.89,0.0,-0.99979,0.0,0.03392]
[1778221914851,53.15,79503.6,0.0,-0.99979,0.0,0.0338]
[1778221919886,53.15,79500.1,0.0,-0.99979,0.0,0.03361]
[1778221924921,53.15,79499.52,0.0,-0.99979,0.0,0.03358]
[1778221927942,53.15,79497.38,0.0,-0.99979,0.0,0.03347]
[1778221932977,53.15,79498.26,0.0,-0.99979,0.0,0.03352]
[1778221938012,53.15,79490.44,0.0,-0.9998,0.0,0.03311]
[1778221939019,53.15,79489.58,0.0,-0.9998,0.0,0.03306]
[1778221944054,53.15,79490.89,0.0,-0.9998,0.0,0.03313]
[1778221949091,53.15,79490.93,0.0,-0.9998,0.0,0.03313]
[1778221951107,53.15,79491.36,0.0,-0.9998,0.0,0.03301]
[1778221952113,53.15,79482.36,0.0,-0.9998,0.0,0.03255]
[1778221954127,53.15,79483.0,0.0,-0.9998,0.0,0.03258]
[1778221957148,53.15,79480.94,0.0,-0.9998,0.0,0.03248]
[1778221962183,53.15,79482.56,0.0,-0.9998,0.0,0.03256]
[1778221968225,53.15,79482.66,0.0,-0.9998,0.0,0.03256]
[1778221973260,53.15,79482.5,0.0,-0.9998,0.0,0.03256]
[1778221977288,53.15,79480.47,0.0,-0.9998,0.0,0.03245]
[1778221979593,53.15,79479.65,0.0,-0.9998,0.0,0.03241]
[1778221980309,53.15,79477.32,0.0,-0.9998,0.0,0.03229]
[1778221980451,53.15,79477.32,0.0,-0.9998,0.0,0.03229]
[1778221981317,53.15,79476.87,0.0,-0.9998,0.0,0.03227]
[1778221986351,53.15,79478.75,0.0,-0.9998,0.0,0.03236]
[1778221991386,53.15,79477.98,0.0,-0.9998,0.0,0.03233]
[1778221996421,53.15,79478.53,0.0,-0.9998,0.0,0.03235]
[1778222001456,53.15,79468.56,0.0,-0.9998,0.0,0.03185]
[1778222002463,53.15,79467.17,0.0,-0.9998,0.0,0.03178]
[1778222005484,53.15,79470.19,0.0,-0.9998,0.0,0.03193]
[1778222010519,53.15,79471.26,0.0,-0.9998,0.0,0.03199]
[1778222012533,53.15,79471.07,0.0,-0.9998,0.0,0.03183]
[1778222017568,53.15,79471.8,0.0,-0.9998,0.0,0.03187]
[1778222022603,53.15,79472.16,0.0,-0.9998,0.0,0.03189]
[1778222025624,53.15,79470.09,0.0,-0.9998,0.0,0.03178]
[1778222030659,53.15,79471.22,0.0,-0.9998,0.0,0.03184]
[1778222035694,53.15,79470.09,0.0,-0.9998,0.0,0.03178]
[1778222041736,53.15,79468.85,0.0,-0.9998,0.0,0.03172]
[1778222046771,53.15,79469.34,0.0,-0.9998,0.0,0.03175]
[1778222051806,53.15,79470.96,0.0,-0.9998,0.0,0.03183]
[1778222056841,53.15,79466.36,0.0,-0.99981,0.0,0.0316]
[1778222057848,53.15,79463.9,0.0,-0.99981,0.0,0.03148]
[1778222062883,53.15,79463.65,0.0,-0.99981,0.0,0.03146]
[1778222067918,53.15,79463.87,0.0,-0.99981,0.0,0.03148]
[1778222071946,53.15,79466.4,0.0,-0.99981,0.0,0.03146]
[1778222076981,53.15,79466.21,0.0,-0.99981,0.0,0.03145]
[1778222082016,53.15,79466.19,0.0,-0.99981,0.0,0.03145]
[1778222087052,53.15,79467.17,0.0,-0.99981,0.0,0.0315]
[1778222092086,53.15,79470.88,0.0,-0.99981,0.0,0.03168]
[1778222095107,53.15,79468.04,0.0,-0.99981,0.0,0.03154]
[1778222097121,53.15,79463.48,0.0,-0.99981,0.0,0.03132]
[1778222102156,53.15,79464.41,0.0,-0.99981,0.0,0.03136]
[1778222107203,53.15,79459.38,0.0,-0.99981,0.0,0.03111]
[1778222108221,53.15,79442.6,0.0,-0.99981,0.0,0.0303]
[1778222109218,53.15,79423.53,0.0,-0.99982,0.0,0.0294]
[1778222110225,53.15,79420.51,0.0,-0.99982,0.0,0.02926]
[1778222112239,53.15,79417.59,0.0,-0.99982,0.0,0.02913]
[1778222113246,53.15,79420.0,0.0,-0.99982,0.0,0.02924]
[1778222116267,53.15,79410.77,0.0,-0.99982,0.0,0.02882]
[1778222117274,53.15,79407.33,0.0,-0.99982,0.0,0.02866]
[1778222122309,53.15,79408.51,0.0,-0.99982,0.0,0.02871]
[1778222125330,53.15,79411.16,0.0,-0.99982,0.0,0.02883]
[1778222128577,53.15,79411.89,0.0,-0.99982,0.0,0.02887]
[1778222129358,53.15,79415.8,0.0,-0.99982,0.0,0.02905]
[1778222130365,53.15,79420.56,0.0,-0.99982,0.0,0.02927]
[1778222131373,53.15,79421.97,0.0,-0.99982,0.0,0.0292]
[1778222132380,53.15,79433.66,0.0,-0.99982,0.0,0.02974]
[1778222134394,53.15,79432.04,0.0,-0.99982,0.0,0.02967]
[1778222136408,53.15,79429.48,0.0,-0.99982,0.0,0.02955]
[1778222139429,53.15,79431.9,0.0,-0.99982,0.0,0.02966]
[1778222139861,53.15,79431.9,0.0,-0.99982,0.0,0.02966]
[1778222140436,53.15,79431.96,0.0,-0.99982,0.0,0.02966]
[1778222143457,53.15,79429.01,0.0,-0.99982,0.0,0.02952]
[1778222148492,53.15,79425.36,0.0,-0.99982,0.0,0.02935]
[1778222153527,53.15,79426.79,0.0,-0.99982,0.0,0.02942]
[1778222156552,53.15,79416.08,0.0,-0.99982,0.0,0.02893]
[1778222157555,53.15,79408.67,0.0,-0.99983,0.0,0.02859]
[1778222158562,53.15,79408.61,0.0,-0.99983,0.0,0.02859]
[1778222162590,53.15,79405.97,0.0,-0.99983,0.0,0.02847]
[1778222167625,53.15,79407.22,0.0,-0.99983,0.0,0.02852]
[1778222170646,53.15,79410.45,0.0,-0.99982,0.0,0.02867]
[1778222171653,53.15,79416.0,0.0,-0.99982,0.0,0.02892]
[1778222173669,53.15,79419.06,0.0,-0.99982,0.0,0.02906]
[1778222174679,53.15,79421.71,0.0,-0.99982,0.0,0.02919]
[1778222175686,53.15,79427.33,0.0,-0.99982,0.0,0.02945]
[1778222176693,53.15,79429.46,0.0,-0.99982,0.0,0.02955]
[1778222178707,53.15,79432.58,0.0,-0.99982,0.0,0.02969]
[1778222180915,53.15,79431.62,0.0,-0.99982,0.0,0.02965]
[1778222182735,53.15,79444.71,0.0,-0.99981,0.0,0.03027]
[1778222183742,53.15,79449.98,0.0,-0.99981,0.0,0.03052]
[1778222188777,53.15,79446.07,0.0,-0.99981,0.0,0.03033]
[1778222189784,53.15,79438.92,0.0,-0.99982,0.0,0.02999]
[1778222190791,53.15,79435.86,0.0,-0.99982,0.0,0.02985]
[1778222191798,53.15,79437.74,0.0,-0.99982,0.0,0.0298]
[1778222196833,53.15,79437.95,0.0,-0.99982,0.0,0.02981]
[1778222197890,53.15,79437.95,0.0,-0.99982,0.0,0.02981]
[1778222199436,53.15,79436.19,0.0,-0.99982,0.0,0.02973]
[1778222199537,53.15,79435.25,0.0,-0.99982,0.0,0.02968]
[1778222202875,53.15,79437.36,0.0,-0.99982,0.0,0.02978]
[1778222207910,53.15,79436.75,0.0,-0.99982,0.0,0.02975]
[1778222211939,53.15,79439.8,0.0,-0.99982,0.0,0.0299]
[1778222216974,53.15,79438.88,0.0,-0.99982,0.0,0.02985]
[1778222222012,53.15,79438.9,0.0,-0.99982,0.0,0.02985]
[1778222223016,53.15,79445.0,0.0,-0.99981,0.0,0.03014]
[1778222225031,53.15,79446.54,0.0,-0.99981,0.0,0.03022]
[1778222230066,53.15,79444.68,0.0,-0.99982,0.0,0.03013]
[1778222235101,53.15,79446.42,0.0,-0.99981,0.0,0.03021]
[1778222244168,53.15,79446.27,0.0,-0.99981,0.0,0.0302]
[1778222249203,53.15,79445.95,0.0,-0.99981,0.0,0.03019]
[1778222251217,53.15,79445.71,0.0,-0.99982,0.0,0.03004]
[1778222254238,53.15,79443.23,0.0,-0.99982,0.0,0.02992]
[1778222259273,53.15,79442.98,0.0,-0.99982,0.0,0.02991]
[1778222264308,53.15,79447.43,0.0,-0.99981,0.0,0.03012]
[1778222265315,53.15,79456.84,0.0,-0.99981,0.0,0.03057]
[1778222266322,53.15,79461.39,0.0,-0.99981,0.0,0.03079]
[1778222270350,53.15,79467.4,0.0,-0.99981,0.0,0.03109]
[1778222272364,53.15,79473.15,0.0,-0.99981,0.0,0.03137]
[1778222277399,53.15,79475.41,0.0,-0.99981,0.0,0.03148]
[1778222282434,53.15,79473.96,0.0,-0.99981,0.0,0.03141]
[1778222283442,53.15,79476.4,0.0,-0.99981,0.0,0.03153]
[1778222284450,53.15,79485.96,0.0,-0.9998,0.0,0.03201]
[1778222285455,53.15,79488.95,0.0,-0.9998,0.0,0.03216]
[1778222286462,53.15,79488.25,0.0,-0.9998,0.0,0.03212]
[1778222289483,53.15,79490.5,0.0,-0.9998,0.0,0.03224]
[1778222292504,53.15,79492.61,0.0,-0.9998,0.0,0.03234]
[1778222297593,53.15,79492.78,0.0,-0.9998,0.0,0.03235]
[1778222303581,53.15,79493.59,0.0,-0.9998,0.0,0.03239]
[1778222308616,53.15,79493.48,0.0,-0.9998,0.0,0.03239]
[1778222313651,53.15,79493.1,0.0,-0.9998,0.0,0.03222]
[1778222318686,53.15,79492.73,0.0,-0.9998,0.0,0.03221]
[1778222323721,53.15,79495.4,0.0,-0.9998,0.0,0.03234]
[1778222328756,53.15,79493.61,0.0,-0.9998,0.0,0.03225]
[1778222333791,53.15,79496.4,0.0,-0.9998,0.0,0.03239]
[1778222340840,53.15,79497.84,0.0,-0.9998,0.0,0.03247]
[1778222346882,53.15,79497.54,0.0,-0.9998,0.0,0.03245]
[1778222351917,53.15,79500.26,0.0,-0.9998,0.0,0.03259]
[1778222352924,53.15,79506.27,0.0,-0.9998,0.0,0.0329]
[1778222356952,53.15,79508.6,0.0,-0.9998,0.0,0.03302]
[1778222357959,53.15,79511.22,0.0,-0.9998,0.0,0.03315]
[1778222360980,53.15,79513.27,0.0,-0.99979,0.0,0.03326]
[1778222366015,53.15,79512.66,0.0,-0.99979,0.0,0.03323]
[1778222371050,53.15,79523.17,0.0,-0.99979,0.0,0.03363]
[1778222372057,53.15,79524.75,0.0,-0.99979,0.0,0.03371]
[1778222377531,53.15,79526.69,0.0,-0.99979,0.0,0.03382]
[1778222378100,53.15,79533.02,0.0,-0.99979,0.0,0.03415]
[1778222380114,53.15,79533.76,0.0,-0.99979,0.0,0.03419]
[1778222384652,53.15,79535.44,0.0,-0.99979,0.0,0.03428]
[1778222385165,53.15,79535.17,0.0,-0.99979,0.0,0.03427]
[1778222385166,53.15,79535.09,0.0,-0.99979,0.0,0.03426]
[1778222390187,53.15,79535.35,0.0,-0.99979,0.0,0.03428]
[1778222392201,53.15,79538.16,0.0,-0.99979,0.0,0.03443]
[1778222398243,53.15,79539.35,0.0,-0.99979,0.0,0.03449]
[1778222404287,53.15,79545.28,0.0,-0.99978,0.0,0.03481]
[1778222405293,53.15,79555.24,0.0,-0.99978,0.0,0.03536]
[1778222406305,53.15,79556.92,0.0,-0.99978,0.0,0.03545]
[1778222407308,53.15,79563.34,0.0,-0.99978,0.0,0.03581]
[1778222409322,53.15,79565.88,0.0,-0.99978,0.0,0.03595]
[1778222410329,53.15,79562.69,0.0,-0.99978,0.0,0.03577]
[1778222413826,53.15,79563.57,0.0,-0.99978,0.0,0.03582]
[1778222415756,53.15,79563.57,0.0,-0.99978,0.0,0.03582]
[1778222416371,53.15,79563.3,0.0,-0.99978,0.0,0.0358]
[1778222421406,53.15,79563.44,0.0,-0.99978,0.0,0.03581]
[1778222426441,53.15,79561.85,0.0,-0.99978,0.0,0.03572]
[1778222431476,53.15,79561.49,0.0,-0.99978,0.0,0.03555]
[1778222436517,53.15,79560.96,0.0,-0.99978,0.0,0.03552]
[1778222442558,53.15,79560.78,0.0,-0.99978,0.0,0.03551]
[1778222443565,53.15,79556.48,0.0,-0.99978,0.0,0.03527]
[1778222444572,53.15,79553.53,0.0,-0.99978,0.0,0.03511]
[1778222446601,53.15,79548.31,0.0,-0.99978,0.0,0.03482]
[1778222448615,53.15,79545.69,0.0,-0.99978,0.0,0.03468]
[1778222450576,53.15,79547.67,0.0,-0.99978,0.0,0.03479]
[1778222455208,53.15,79547.05,0.0,-0.99978,0.0,0.03475]
[1778222455308,53.15,79547.05,0.0,-0.99978,0.0,0.03475]
[1778222460699,53.15,79547.01,0.0,-0.99978,0.0,0.03475]
[1778222462715,53.15,79552.97,0.0,-0.99978,0.0,0.03508]
[1778222463722,53.15,79557.19,0.0,-0.99978,0.0,0.03531]
[1778222464729,53.15,79559.38,0.0,-0.99978,0.0,0.03543]
[1778222465736,53.15,79565.14,0.0,-0.99978,0.0,0.03575]
[1778222467752,53.15,79571.08,0.0,-0.99978,0.0,0.03608]
[1778222469133,53.15,79571.78,0.0,-0.99978,0.0,0.03612]
[1778222474801,53.15,79573.58,0.0,-0.99977,0.0,0.03622]
[1778222482858,53.15,79573.5,0.0,-0.99977,0.0,0.03622]
[1778222487893,53.15,79575.45,0.0,-0.99977,0.0,0.03633]
[1778222489907,53.15,79572.87,0.0,-0.99978,0.0,0.03618]
[1778222494942,53.15,79570.5,0.0,-0.99978,0.0,0.03589]
[1778222499977,53.15,79570.69,0.0,-0.99978,0.0,0.0359]
[1778222500984,53.15,79568.59,0.0,-0.99978,0.0,0.03578]
[1778222506019,53.15,79569.3,0.0,-0.99978,0.0,0.03582]
[1778222509040,53.15,79571.64,0.0,-0.99978,0.0,0.03595]
[1778222514091,53.15,79571.87,0.0,-0.99978,0.0,0.03597]
[1778222520133,53.15,79571.49,0.0,-0.99978,0.0,0.03594]
[1778222525168,53.15,79571.19,0.0,-0.99978,0.0,0.03593]
[1778222531210,53.15,79570.78,0.0,-0.99978,0.0,0.0359]
[1778222536245,53.15,79569.5,0.0,-0.99978,0.0,0.03583]
[1778222541280,53.15,79571.21,0.0,-0.99978,0.0,0.03593]
[1778222546315,53.15,79572.16,0.0,-0.99978,0.0,0.03598]
[1778222552357,53.15,79571.77,0.0,-0.99978,0.0,0.0358]
[1778222557394,53.15,79575.4,0.0,-0.99978,0.0,0.036]
[1778222558401,53.15,79577.69,0.0,-0.99978,0.0,0.03613]
[1778222563436,53.15,79585.06,0.0,-0.99977,0.0,0.03655]
[1778222566458,53.15,79586.61,0.0,-0.99977,0.0,0.03664]
[1778222571493,53.15,79586.19,0.0,-0.99977,0.0,0.03661]
[1778222576528,53.15,79585.04,0.0,-0.99977,0.0,0.03655]
[1778222581563,53.15,79585.07,0.0,-0.99977,0.0,0.03655]
[1778222582994,53.15,79585.38,0.0,-0.99977,0.0,0.03657]
[1778222583090,53.15,79585.38,0.0,-0.99977,0.0,0.03657]
[1778222588612,53.15,79584.1,0.0,-0.99977,0.0,0.0365]
[1778222595661,53.15,79585.49,0.0,-0.99977,0.0,0.03657]
[1778222600696,53.15,79586.19,0.0,-0.99977,0.0,0.03661]
[1778222605731,53.15,79586.52,0.0,-0.99977,0.0,0.03663]
[1778222611773,53.15,79586.34,0.0,-0.99977,0.0,0.03646]
[1778222616808,53.15,79586.87,0.0,-0.99977,0.0,0.03649]
[1778222618822,53.15,79584.69,0.0,-0.99977,0.0,0.03637]
[1778222623857,53.15,79586.1,0.0,-0.99977,0.0,0.03645]
[1778222628892,53.15,79586.6,0.0,-0.99977,0.0,0.03648]
[1778222634934,53.15,79587.4,0.0,-0.99977,0.0,0.03652]
[1778222639969,53.15,79586.93,0.0,-0.99977,0.0,0.03649]
[1778222641983,53.15,79584.76,0.0,-0.99977,0.0,0.03637]
[1778222647018,53.15,79581.98,0.0,-0.99977,0.0,0.03621]
[1778222652054,53.15,79582.1,0.0,-0.99977,0.0,0.03622]
[1778222655075,53.15,79580.0,0.0,-0.99978,0.0,0.0361]
[1778222656082,53.15,79577.44,0.0,-0.99978,0.0,0.03596]
[1778222661117,53.15,79575.32,0.0,-0.99978,0.0,0.03584]
[1778222665145,53.15,79572.36,0.0,-0.99978,0.0,0.03568]
[1778222669173,53.15,79574.57,0.0,-0.99978,0.0,0.0358]
[1778222671187,53.15,79574.97,0.0,-0.99978,0.0,0.03566]
[1778222676223,53.15,79574.51,0.0,-0.99978,0.0,0.03564]
[1778222681258,53.15,79575.61,0.0,-0.99978,0.0,0.0357]
[1778222684279,53.15,79571.15,0.0,-0.99978,0.0,0.03545]
[1778222685301,53.15,79571.15,0.0,-0.99978,0.0,0.03545]
[1778222685353,53.15,79570.97,0.0,-0.99978,0.0,0.03544]
[1778222690324,53.15,79553.45,0.0,-0.99979,0.0,0.03448]
[1778222691331,53.15,79545.76,0.0,-0.99979,0.0,0.03407]
[1778222692338,53.15,79540.2,0.0,-0.99979,0.0,0.03378]
[1778222697374,53.15,79538.98,0.0,-0.99979,0.0,0.03371]
[1778222698113,53.15,79538.98,0.0,-0.99979,0.0,0.03371]
[1778222698886,53.15,79538.98,0.0,-0.99979,0.0,0.03371]
[1778222698988,53.15,79538.88,0.0,-0.99979,0.0,0.03371]
[1778222701405,53.15,79544.98,0.0,-0.99979,0.0,0.03403]
[1778222702411,53.15,79553.02,0.0,-0.99979,0.0,0.03446]
[1778222703418,53.15,79553.36,0.0,-0.99979,0.0,0.03448]
[1778222707446,53.15,79550.98,0.0,-0.99979,0.0,0.03435]
[1778222711474,53.15,79547.61,0.0,-0.99979,0.0,0.03417]
[1778222716509,53.15,79548.8,0.0,-0.99979,0.0,0.03423]
[1778222721544,53.15,79549.24,0.0,-0.99979,0.0,0.03426]
[1778222726579,53.15,79548.23,0.0,-0.99979,0.0,0.0342]
[1778222731620,53.15,79548.28,0.0,-0.99979,0.0,0.03405]
[1778222733632,53.15,79542.36,0.0,-0.99979,0.0,0.03374]
[1778222735646,53.15,79539.01,0.0,-0.99979,0.0,0.03356]
[1778222741688,53.15,79537.82,0.0,-0.99979,0.0,0.0335]
[1778222743702,53.15,79533.64,0.0,-0.99979,0.0,0.03328]
[1778222747730,53.15,79530.94,0.0,-0.99979,0.0,0.03314]
[1778222748737,53.15,79527.32,0.0,-0.9998,0.0,0.03295]
[1778222754779,53.15,79527.04,0.0,-0.9998,0.0,0.03294]
[1778222760821,53.15,79526.18,0.0,-0.9998,0.0,0.03289]
[1778222765856,53.15,79526.92,0.0,-0.9998,0.0,0.03293]
[1778222768877,53.15,79531.46,0.0,-0.99979,0.0,0.03317]
[1778222770891,53.15,79534.01,0.0,-0.99979,0.0,0.0333]
[1778222775926,53.15,79534.1,0.0,-0.99979,0.0,0.0333]
[1778222780962,53.15,79533.92,0.0,-0.99979,0.0,0.0333]
[1778222781968,53.15,79530.05,0.0,-0.9998,0.0,0.03309]
[1778222785996,53.15,79527.74,0.0,-0.9998,0.0,0.03297]
[1778222791035,53.15,79528.61,0.0,-0.9998,0.0,0.03287]
[1778222795063,53.15,79521.43,0.0,-0.9998,0.0,0.0325]
[1778222797077,53.15,79523.06,0.0,-0.9998,0.0,0.03259]
[1778222802112,53.15,79524.88,0.0,-0.9998,0.0,0.03268]
[1778222806144,53.15,79515.56,0.0,-0.9998,0.0,0.0322]
[1778222807151,53.15,79502.01,0.0,-0.99981,0.0,0.03152]
[1778222808158,53.15,79500.33,0.0,-0.99981,0.0,0.03144]
[1778222809165,53.15,79499.84,0.0,-0.99981,0.0,0.03142]
[1778222810173,53.15,79504.2,0.0,-0.9998,0.0,0.03163]
[1778222815208,53.15,79504.32,0.0,-0.9998,0.0,0.03164]
[1778222821250,53.15,79504.1,0.0,-0.9998,0.0,0.03163]
[1778222822257,53.15,79506.43,0.0,-0.9998,0.0,0.03174]
[1778222826824,53.15,79505.79,0.0,-0.9998,0.0,0.03171]
[1778222829306,53.15,79512.54,0.0,-0.9998,0.0,0.03205]
[1778222832327,53.15,79514.58,0.0,-0.9998,0.0,0.03215]
[1778222837362,53.15,79515.35,0.0,-0.9998,0.0,0.03219]
[1778222838369,53.15,79512.91,0.0,-0.9998,0.0,0.03207]
[1778222843404,53.15,79512.64,0.0,-0.9998,0.0,0.03206]
[1778222848439,53.15,79511.88,0.0,-0.9998,0.0,0.03202]
[1778222853474,53.15,79509.91,0.0,-0.9998,0.0,0.03177]
[1778222858509,53.15,79509.82,0.0,-0.9998,0.0,0.03177]
[1778222863545,53.15,79504.59,0.0,-0.99981,0.0,0.03151]
[1778222864552,53.15,79499.5,0.0,-0.99981,0.0,0.03126]
[1778222866566,53.15,79497.05,0.0,-0.99981,0.0,0.03114]
[1778222871601,53.15,79497.41,0.0,-0.99981,0.0,0.03115]
[1778222876636,53.15,79497.14,0.0,-0.99981,0.0,0.03114]
[1778222881671,53.15,79493.55,0.0,-0.99981,0.0,0.03096]
[1778222883685,53.15,79490.98,0.0,-0.99981,0.0,0.03084]
[1778222884693,53.15,79493.34,0.0,-0.99981,0.0,0.03095]
[1778222889728,53.15,79490.83,0.0,-0.99981,0.0,0.03083]
[1778222894763,53.15,79492.22,0.0,-0.99981,0.0,0.0309]
[1778222897785,53.15,79481.3,0.0,-0.99981,0.0,0.03037]
[1778222898792,53.15,79480.77,0.0,-0.99981,0.0,0.03034]
[1778222900806,53.15,79486.89,0.0,-0.99981,0.0,0.03064]
[1778222902820,53.15,79491.32,0.0,-0.99981,0.0,0.03086]
[1778222904834,53.15,79494.84,0.0,-0.99981,0.0,0.03103]
[1778222910876,53.15,79495.29,0.0,-0.99981,0.0,0.03105]
[1778222911883,53.15,79494.83,0.0,-0.99981,0.0,0.03089]
[1778222916918,53.15,79492.21,0.0,-0.99981,0.0,0.03076]
[1778222919939,53.15,79488.21,0.0,-0.99981,0.0,0.03056]
[1778222924974,53.15,79486.96,0.0,-0.99981,0.0,0.0305]
[1778222927026,53.15,79487.38,0.0,-0.99981,0.0,0.03052]
[1778222927441,53.15,79487.56,0.0,-0.99981,0.0,0.03053]
[1778222927997,53.15,79487.23,0.0,-0.99981,0.0,0.03052]
[1778222930009,53.15,79489.27,0.0,-0.99981,0.0,0.03062]
[1778222931016,53.15,79492.61,0.0,-0.99981,0.0,0.03078]
[1778222932023,53.15,79495.02,0.0,-0.99981,0.0,0.0309]
[1778222933030,53.15,79499.03,0.0,-0.99981,0.0,0.03109]
[1778222933823,53.15,79499.03,0.0,-0.99981,0.0,0.03109]
[1778222934037,53.15,79501.08,0.0,-0.99981,0.0,0.03119]
[1778222940079,53.15,79501.05,0.0,-0.99981,0.0,0.03119]
[1778222942094,53.15,79493.45,0.0,-0.99981,0.0,0.03082]
[1778222947129,53.15,79493.66,0.0,-0.99981,0.0,0.03083]
[1778222949144,53.15,79497.9,0.0,-0.99981,0.0,0.03104]
[1778222954179,53.15,79497.83,0.0,-0.99981,0.0,0.03103]
[1778222958207,53.15,79501.44,0.0,-0.99981,0.0,0.03121]
[1778222963242,53.15,79503.59,0.0,-0.99981,0.0,0.03132]
[1778222965256,53.15,79506.82,0.0,-0.99981,0.0,0.03148]
[1778222970292,53.15,79507.65,0.0,-0.99981,0.0,0.03152]
[1778222972306,53.15,79507.27,0.0,-0.99981,0.0,0.03136]
[1778222977341,53.15,79505.71,0.0,-0.99981,0.0,0.03128]
[1778222982376,53.15,79506.77,0.0,-0.99981,0.0,0.03133]
[1778222987411,53.15,79506.19,0.0,-0.99981,0.0,0.0313]
[1778222992446,53.15,79506.74,0.0,-0.99981,0.0,0.03133]
[1778222995467,53.15,79504.66,0.0,-0.99981,0.0,0.03123]
[1778223002516,53.15,79505.91,0.0,-0.99981,0.0,0.03129]
[1778223003523,53.15,79511.24,0.0,-0.9998,0.0,0.03155]
[1778223005537,53.15,79508.6,0.0,-0.99981,0.0,0.03142]
[1778223007551,53.15,79510.61,0.0,-0.99981,0.0,0.03152]
[1778223010572,53.15,79513.88,0.0,-0.9998,0.0,0.03169]
[1778223013593,53.15,79516.45,0.0,-0.9998,0.0,0.03181]
[1778223018628,53.15,79515.8,0.0,-0.9998,0.0,0.03178]
[1778223023663,53.15,79516.81,0.0,-0.9998,0.0,0.03183]
[1778223028698,53.15,79515.98,0.0,-0.9998,0.0,0.03179]
[1778223030337,53.15,79515.98,0.0,-0.9998,0.0,0.03179]
[1778223030438,53.15,79514.62,0.0,-0.9998,0.0,0.03172]
[1778223031719,53.15,79515.34,0.0,-0.9998,0.0,0.03162]
[1778223035747,53.15,79520.35,0.0,-0.9998,0.0,0.03187]
[1778223040782,53.15,79520.47,0.0,-0.9998,0.0,0.03187]
[1778223042796,53.15,79522.54,0.0,-0.9998,0.0,0.03198]
[1778223047831,53.15,79522.34,0.0,-0.9998,0.0,0.03197]
[1778223053874,53.15,79521.34,0.0,-0.9998,0.0,0.03192]
[1778223056895,53.15,79523.47,0.0,-0.9998,0.0,0.03202]
[1778223058909,53.15,79527.11,0.0,-0.9998,0.0,0.03221]
[1778223061930,53.15,79529.37,0.0,-0.9998,0.0,0.03232]
[1778223066968,53.15,79527.18,0.0,-0.9998,0.0,0.03221]
[1778223072017,53.15,79527.73,0.0,-0.9998,0.0,0.03224]
[1778223077045,53.15,79527.89,0.0,-0.9998,0.0,0.03225]
[1778223082081,53.15,79528.99,0.0,-0.9998,0.0,0.0323]
[1778223087116,53.15,79528.03,0.0,-0.9998,0.0,0.03225]
[1778223091144,53.15,79527.77,0.0,-0.9998,0.0,0.0321]
[1778223094165,53.15,79529.86,0.0,-0.9998,0.0,0.0322]
[1778223099200,53.15,79529.25,0.0,-0.9998,0.0,0.03217]
[1778223104235,53.15,79529.01,0.0,-0.9998,0.0,0.03216]
[1778223106249,53.15,79525.49,0.0,-0.9998,0.0,0.03198]
[1778223107015,53.15,79525.49,0.0,-0.9998,0.0,0.03198]
[1778223113298,53.15,79522.9,0.0,-0.9998,0.0,0.03185]
[1778223118333,53.15,79522.03,0.0,-0.9998,0.0,0.03181]
[1778223123368,53.15,79521.48,0.0,-0.9998,0.0,0.03178]
[1778223124375,53.15,79518.3,0.0,-0.9998,0.0,0.03162]
[1778223128403,53.15,79516.13,0.0,-0.99981,0.0,0.03151]
[1778223134448,53.15,79513.07,0.0,-0.99981,0.0,0.03136]
[1778223137468,53.15,79522.79,0.0,-0.9998,0.0,0.03184]
[1778223139482,53.15,79525.03,0.0,-0.9998,0.0,0.03196]
[1778223142503,53.15,79522.51,0.0,-0.9998,0.0,0.03183]
[1778223148545,53.15,79522.42,0.0,-0.9998,0.0,0.03183]
[1778223151568,53.15,79522.02,0.0,-0.9998,0.0,0.03166]
[1778223152574,53.15,79519.77,0.0,-0.9998,0.0,0.03155]
[1778223157609,53.15,79518.77,0.0,-0.99981,0.0,0.0315]
[1778223162645,53.15,79518.03,0.0,-0.99981,0.0,0.03146]
[1778223166673,53.15,79511.19,0.0,-0.99981,0.0,0.03112]
[1778223167680,53.15,79507.56,0.0,-0.99981,0.0,0.03095]
[1778223172715,53.15,79509.85,0.0,-0.99981,0.0,0.03106]
[1778223177750,53.15,79509.05,0.0,-0.99981,0.0,0.03102]
[1778223181778,53.15,79506.17,0.0,-0.99981,0.0,0.03088]
[1778223182785,53.15,79504.18,0.0,-0.99981,0.0,0.03078]
[1778223184272,53.15,79504.18,0.0,-0.99981,0.0,0.03078]
[1778223184370,53.15,79504.13,0.0,-0.99981,0.0,0.03078]
[1778223187820,53.15,79499.15,0.0,-0.99981,0.0,0.03054]
[1778223188827,53.15,79497.04,0.0,-0.99981,0.0,0.03044]
[1778223189834,53.15,79494.18,0.0,-0.99981,0.0,0.0303]
[1778223192855,53.15,79497.35,0.0,-0.99981,0.0,0.03045]
[1778223194869,53.15,79499.47,0.0,-0.99981,0.0,0.03055]
[1778223199904,53.15,79499.33,0.0,-0.99981,0.0,0.03055]
[1778223205946,53.15,79499.33,0.0,-0.99981,0.0,0.03055]
[1778223207960,53.15,79501.65,0.0,-0.99981,0.0,0.03066]
[1778223212998,53.15,79500.56,0.0,-0.99981,0.0,0.03047]
[1778223216019,53.15,79498.52,0.0,-0.99981,0.0,0.03037]
[1778223219040,53.15,79494.84,0.0,-0.99981,0.0,0.03019]
[1778223224075,53.15,79494.17,0.0,-0.99981,0.0,0.03016]
[1778223226089,53.15,79492.15,0.0,-0.99981,0.0,0.03006]
[1778223231126,53.15,79489.99,0.0,-0.99982,0.0,0.02996]
[1778223236161,53.15,79490.75,0.0,-0.99981,0.0,0.03]
[1778223242204,53.15,79491.67,0.0,-0.99981,0.0,0.03004]
[1778223247239,53.15,79492.22,0.0,-0.99981,0.0,0.03007]
[1778223255295,53.15,79491.88,0.0,-0.99981,0.0,0.03005]
[1778223262344,53.15,79490.55,0.0,-0.99981,0.0,0.02999]
[1778223267383,53.15,79491.84,0.0,-0.99981,0.0,0.03005]
[1778223271426,53.15,79491.29,0.0,-0.99982,0.0,0.02988]
[1778223276461,53.15,79488.02,0.0,-0.99982,0.0,0.02973]
[1778223280489,53.15,79493.23,0.0,-0.99981,0.0,0.02998]
[1778223281496,53.15,79496.92,0.0,-0.99981,0.0,0.03015]
[1778223283510,53.15,79499.72,0.0,-0.99981,0.0,0.03029]
[1778223284517,53.15,79502.67,0.0,-0.99981,0.0,0.03043]
[1778223289552,53.15,79504.64,0.0,-0.99981,0.0,0.03052]
[1778223294587,53.15,79510.11,0.0,-0.99981,0.0,0.03079]
[1778223295594,53.15,79512.72,0.0,-0.99981,0.0,0.03092]
[1778223297608,53.15,79512.04,0.0,-0.99981,0.0,0.03088]
[1778223302643,53.15,79512.24,0.0,-0.99981,0.0,0.03089]
[1778223307678,53.15,79511.16,0.0,-0.99981,0.0,0.03084]
[1778223312713,53.15,79511.86,0.0,-0.99981,0.0,0.03088]
[1778223317748,53.15,79511.0,0.0,-0.99981,0.0,0.03083]
[1778223322783,53.15,79511.03,0.0,-0.99981,0.0,0.03083]
[1778223324798,53.15,79509.01,0.0,-0.99981,0.0,0.03074]
[1778223328829,53.15,79506.95,0.0,-0.99981,0.0,0.03064]
[1778223332857,53.15,79499.92,0.0,-0.99981,0.0,0.03016]
[1778223334871,53.15,79496.03,0.0,-0.99981,0.0,0.02997]
[1778223339906,53.15,79494.1,0.0,-0.99982,0.0,0.02988]
[1778223344941,53.15,79493.58,0.0,-0.99982,0.0,0.02986]
[1778223349976,53.15,79492.89,0.0,-0.99982,0.0,0.02982]
[1778223355014,53.15,79492.66,0.0,-0.99982,0.0,0.02981]
[1778223360050,53.15,79493.3,0.0,-0.99982,0.0,0.02984]
[1778223361435,53.15,79486.57,0.0,-0.99982,0.0,0.02953]
[1778223365084,53.15,79485.67,0.0,-0.99982,0.0,0.02948]
[1778223369112,53.15,79480.68,0.0,-0.99982,0.0,0.02925]
[1778223374147,53.15,79479.61,0.0,-0.99982,0.0,0.0292]
[1778223379182,53.15,79481.49,0.0,-0.99982,0.0,0.02929]
[1778223381518,53.15,79480.43,0.0,-0.99982,0.0,0.02924]
[1778223387239,53.15,79478.74,0.0,-0.99982,0.0,0.02916]
[1778223391267,53.15,79479.82,0.0,-0.99982,0.0,0.02908]
[1778223396302,53.15,79478.63,0.0,-0.99982,0.0,0.02902]
[1778223401337,53.15,79478.51,0.0,-0.99982,0.0,0.02902]
[1778223406372,53.15,79479.03,0.0,-0.99982,0.0,0.02904]
[1778223411407,53.15,79478.87,0.0,-0.99982,0.0,0.02903]
[1778223416442,53.15,79478.98,0.0,-0.99982,0.0,0.02904]
[1778223418456,53.15,79475.25,0.0,-0.99982,0.0,0.02887]
[1778223423491,53.15,79475.94,0.0,-0.99982,0.0,0.0289]
[1778223428526,53.15,79476.71,0.0,-0.99982,0.0,0.02893]
[1778223433561,53.15,79476.12,0.0,-0.99982,0.0,0.02891]
[1778223438596,53.15,79482.57,0.0,-0.99982,0.0,0.0292]
[1778223439603,53.15,79485.25,0.0,-0.99982,0.0,0.02933]
[1778223446652,53.15,79483.75,0.0,-0.99982,0.0,0.02926]
[1778223449673,53.15,79485.76,0.0,-0.99982,0.0,0.02935]
[1778223454708,53.15,79481.79,0.0,-0.99982,0.0,0.02903]
[1778223459743,53.15,79480.7,0.0,-0.99982,0.0,0.02898]
[1778223464779,53.15,79481.21,0.0,-0.99982,0.0,0.02901]
[1778223469813,53.15,79481.25,0.0,-0.99982,0.0,0.02901]
[1778223474849,53.15,79479.99,0.0,-0.99982,0.0,0.02895]
[1778223479884,53.15,79480.27,0.0,-0.99982,0.0,0.02896]
[1778223484919,53.15,79481.32,0.0,-0.99982,0.0,0.02901]
[1778223489954,53.15,79479.52,0.0,-0.99982,0.0,0.02893]
[1778223492975,53.15,79481.92,0.0,-0.99982,0.0,0.02904]
[1778223498011,53.15,79482.44,0.0,-0.99982,0.0,0.02906]
[1778223499583,53.15,79482.44,0.0,-0.99982,0.0,0.02906]
[1778223499676,53.15,79482.56,0.0,-0.99982,0.0,0.02907]
[1778223500025,53.15,79484.96,0.0,-0.99982,0.0,0.02918]
[1778223503046,53.15,79482.2,0.0,-0.99982,0.0,0.02905]
[1778223508081,53.15,79482.24,0.0,-0.99982,0.0,0.02905]
[1778223513116,53.15,79479.65,0.0,-0.99982,0.0,0.0288]
[1778223522181,53.15,79479.36,0.0,-0.99982,0.0,0.02879]
[1778223527216,53.15,79480.83,0.0,-0.99982,0.0,0.02886]
[1778223531244,53.15,79485.21,0.0,-0.99982,0.0,0.02906]
[1778223532251,53.15,79491.47,0.0,-0.99982,0.0,0.02935]
[1778223536279,53.15,79488.29,0.0,-0.99982,0.0,0.0292]
[1778223541314,53.15,79490.31,0.0,-0.99982,0.0,0.02929]
[1778223543883,53.15,79491.94,0.0,-0.99982,0.0,0.02937]
[1778223549370,53.15,79491.85,0.0,-0.99982,0.0,0.02937]
[1778223554405,53.15,79490.95,0.0,-0.99982,0.0,0.02932]
[1778223557426,53.15,79493.59,0.0,-0.99982,0.0,0.02945]
[1778223562462,53.15,79492.11,0.0,-0.99982,0.0,0.02938]
[1778223566490,53.15,79490.04,0.0,-0.99982,0.0,0.02928]
[1778223571525,53.15,79489.2,0.0,-0.99982,0.0,0.02911]
[1778223576560,53.15,79490.65,0.0,-0.99982,0.0,0.02918]
[1778223581595,53.15,79491.15,0.0,-0.99982,0.0,0.0292]
[1778223585623,53.15,79507.0,0.0,-0.99981,0.0,0.02995]
[1778223586630,53.15,79511.65,0.0,-0.99981,0.0,0.03017]
[1778223591665,53.15,79514.57,0.0,-0.99981,0.0,0.03031]
[1778223596700,53.15,79515.06,0.0,-0.99981,0.0,0.03033]
[1778223599722,53.15,79512.07,0.0,-0.99981,0.0,0.03019]
[1778223601736,53.15,79505.69,0.0,-0.99982,0.0,0.02988]
[1778223602743,53.15,79498.44,0.0,-0.99982,0.0,0.02954]
[1778223603750,53.15,79493.94,0.0,-0.99982,0.0,0.02933]
[1778223608785,53.15,79492.83,0.0,-0.99982,0.0,0.02928]
[1778223612811,53.15,79493.12,0.0,-0.99982,0.0,0.02929]
[1778223612813,53.15,79492.92,0.0,-0.99982,0.0,0.02928]
[1778223615834,53.15,79490.9,0.0,-0.99982,0.0,0.02919]
[1778223616841,53.15,79487.86,0.0,-0.99982,0.0,0.02905]
[1778223617848,53.15,79480.48,0.0,-0.99982,0.0,0.02871]
[1778223618855,53.15,79476.96,0.0,-0.99982,0.0,0.02855]
[1778223619862,53.15,79475.46,0.0,-0.99982,0.0,0.02848]
[1778223621876,53.15,79478.25,0.0,-0.99982,0.0,0.0286]
[1778223625904,53.15,79474.65,0.0,-0.99982,0.0,0.02844]
[1778223626912,53.15,79471.57,0.0,-0.99983,0.0,0.0283]
[1778223627918,53.15,79468.66,0.0,-0.99983,0.0,0.02817]
[1778223631947,53.15,79468.52,0.0,-0.99983,0.0,0.02803]
[1778223635974,53.15,79457.56,0.0,-0.99983,0.0,0.02755]
[1778223637988,53.15,79456.85,0.0,-0.99983,0.0,0.02751]
[1778223638995,53.15,79466.62,0.0,-0.99983,0.0,0.02795]
[1778223641009,53.15,79465.99,0.0,-0.99983,0.0,0.02792]
[1778223646044,53.15,79466.34,0.0,-0.99983,0.0,0.02794]
[1778223650601,53.15,79465.55,0.0,-0.99983,0.0,0.0279]
[1778223651462,53.15,79466.08,0.0,-0.99983,0.0,0.02792]
[1778223652087,53.15,79465.94,0.0,-0.99983,0.0,0.02792]
[1778223656116,53.15,79462.9,0.0,-0.99983,0.0,0.02778]
[1778223661151,53.15,79459.27,0.0,-0.99983,0.0,0.02762]
[1778223662158,53.15,79455.72,0.0,-0.99983,0.0,0.02747]
[1778223667193,53.15,79456.13,0.0,-0.99983,0.0,0.02748]
[1778223672228,53.15,79455.71,0.0,-0.99983,0.0,0.02746]
[1778223677263,53.15,79457.45,0.0,-0.99983,0.0,0.02754]
[1778223684313,53.15,79457.01,0.0,-0.99983,0.0,0.02752]
[1778223689348,53.15,79456.04,0.0,-0.99983,0.0,0.02748]
[1778223691362,53.15,79455.9,0.0,-0.99983,0.0,0.02735]
[1778223696397,53.15,79455.81,0.0,-0.99983,0.0,0.02734]
[1778223701432,53.15,79455.64,0.0,-0.99983,0.0,0.02733]
[1778223705460,53.15,79450.22,0.0,-0.99983,0.0,0.0271]
[1778223706467,53.15,79444.71,0.0,-0.99983,0.0,0.02686]
[1778223707474,53.15,79442.32,0.0,-0.99984,0.0,0.02676]
[1778223709488,53.15,79439.69,0.0,-0.99984,0.0,0.02664]
[1778223714523,53.15,79437.93,0.0,-0.99984,0.0,0.02657]
[1778223717544,53.15,79440.26,0.0,-0.99984,0.0,0.02667]
[1778223718551,53.15,79446.67,0.0,-0.99983,0.0,0.02694]
[1778223719558,53.15,79451.6,0.0,-0.99983,0.0,0.02716]
[1778223721572,53.15,79449.22,0.0,-0.99983,0.0,0.02705]
[1778223724593,53.15,79451.57,0.0,-0.99983,0.0,0.02716]
[1778223725600,53.15,79455.42,0.0,-0.99983,0.0,0.02732]
[1778223730635,53.15,79457.0,0.0,-0.99983,0.0,0.02739]
[1778223731642,53.15,79454.11,0.0,-0.99983,0.0,0.02727]
[1778223733656,53.15,79449.73,0.0,-0.99983,0.0,0.02708]
[1778223735670,53.15,79445.57,0.0,-0.99983,0.0,0.0269]
[1778223737684,53.15,79442.19,0.0,-0.99984,0.0,0.02675]
[1778223742719,53.15,79442.77,0.0,-0.99984,0.0,0.02678]
[1778223744699,53.15,79442.45,0.0,-0.99984,0.0,0.02676]
[1778223744733,53.15,79439.63,0.0,-0.99984,0.0,0.02664]
[1778223749768,53.15,79438.8,0.0,-0.99984,0.0,0.02661]
[1778223751782,53.15,79440.59,0.0,-0.99984,0.0,0.02656]
[1778223756817,53.15,79439.94,0.0,-0.99984,0.0,0.02653]
[1778223761852,53.15,79439.43,0.0,-0.99984,0.0,0.02651]
[1778223766887,53.15,79440.33,0.0,-0.99984,0.0,0.02655]
[1778223769908,53.15,79438.18,0.0,-0.99984,0.0,0.02645]
[1778223774943,53.15,79436.84,0.0,-0.99984,0.0,0.0264]
[1778223779978,53.15,79436.68,0.0,-0.99984,0.0,0.02639]
[1778223785014,53.15,79435.33,0.0,-0.99984,0.0,0.02633]
[1778223790048,53.15,79435.42,0.0,-0.99984,0.0,0.02634]
[1778223794076,53.15,79439.72,0.0,-0.99984,0.0,0.02652]
[1778223797098,53.15,79447.92,0.0,-0.99983,0.0,0.02687]
[1778223799112,53.15,79447.21,0.0,-0.99984,0.0,0.02684]
[1778223802135,53.15,79449.48,0.0,-0.99983,0.0,0.02694]
[1778223807170,53.15,79447.66,0.0,-0.99983,0.0,0.02686]
[1778223810191,53.15,79443.36,0.0,-0.99984,0.0,0.02668]
[1778223811198,53.15,79443.85,0.0,-0.99984,0.0,0.02657]
[1778223816235,53.15,79440.7,0.0,-0.99984,0.0,0.02644]
[1778223818253,53.15,79433.72,0.0,-0.99984,0.0,0.02614]
[1778223821274,53.15,79431.6,0.0,-0.99984,0.0,0.02605]
[1778223826309,53.15,79431.2,0.0,-0.99984,0.0,0.02604]
[1778223830096,53.15,79431.28,0.0,-0.99984,0.0,0.02604]
[1778223830138,53.15,79431.79,0.0,-0.99984,0.0,0.02606]
[1778223835372,53.15,79431.27,0.0,-0.99984,0.0,0.02604]
[1778223840408,53.15,79431.38,0.0,-0.99984,0.0,0.02604]
[1778223845446,53.15,79432.17,0.0,-0.99984,0.0,0.02608]
[1778223850481,53.15,79430.49,0.0,-0.99984,0.0,0.02601]
[1778223855516,53.15,79430.97,0.0,-0.99984,0.0,0.02603]
[1778223860554,53.15,79429.26,0.0,-0.99984,0.0,0.02596]
[1778223865586,53.15,79429.67,0.0,-0.99984,0.0,0.02597]
[1778223870621,53.15,79429.44,0.0,-0.99984,0.0,0.02596]
[1778223871628,53.15,79429.13,0.0,-0.99984,0.0,0.02583]
[1778223876665,53.15,79427.99,0.0,-0.99984,0.0,0.02578]
[1778223877671,53.15,79422.24,0.0,-0.99984,0.0,0.02554]
[1778223880692,53.15,79420.93,0.0,-0.99984,0.0,0.02549]
[1778223885733,53.15,79422.06,0.0,-0.99984,0.0,0.02554]
[1778223890768,53.15,79423.71,0.0,-0.99984,0.0,0.0256]
[1778223895803,53.15,79423.24,0.0,-0.99984,0.0,0.02558]
[1778223900842,53.15,79423.39,0.0,-0.99984,0.0,0.02559]
[1778223905877,53.15,79421.95,0.0,-0.99984,0.0,0.02553]
[1778223906884,53.15,79419.03,0.0,-0.99984,0.0,0.02541]
[1778223908898,53.15,79415.18,0.0,-0.99985,0.0,0.02525]
[1778223912926,53.15,79412.01,0.0,-0.99985,0.0,0.02512]
[1778223917961,53.15,79412.81,0.0,-0.99985,0.0,0.02516]
[1778223922996,53.15,79411.75,0.0,-0.99985,0.0,0.02511]
[1778223928031,53.15,79413.73,0.0,-0.99985,0.0,0.02519]
[1778223933066,53.15,79411.25,0.0,-0.99985,0.0,0.02498]
[1778223938101,53.15,79410.89,0.0,-0.99985,0.0,0.02496]
[1778223941122,53.15,79405.97,0.0,-0.99985,0.0,0.02476]
[1778223947164,53.15,79405.37,0.0,-0.99985,0.0,0.02474]
[1778223948171,53.15,79400.45,0.0,-0.99985,0.0,0.02454]
[1778223953206,53.15,79398.91,0.0,-0.99985,0.0,0.02448]
[1778223954213,53.15,79394.8,0.0,-0.99985,0.0,0.02432]
[1778223957235,53.15,79391.14,0.0,-0.99985,0.0,0.02418]
[1778223958242,53.15,79388.87,0.0,-0.99985,0.0,0.02409]
[1778223960255,53.15,79386.53,0.0,-0.99985,0.0,0.02399]
[1778223961262,53.15,79381.44,0.0,-0.99985,0.0,0.0238]
[1778223963276,53.15,79377.57,0.0,-0.99986,0.0,0.02365]
[1778223968311,53.15,79377.84,0.0,-0.99986,0.0,0.02366]
[1778223972791,53.15,79377.88,0.0,-0.99986,0.0,0.02366]
[1778223972981,53.15,79377.88,0.0,-0.99986,0.0,0.02366]
[1778223973348,53.15,79374.62,0.0,-0.99986,0.0,0.02354]
[1778223978384,53.15,79373.93,0.0,-0.99986,0.0,0.02351]
[1778223979575,53.15,79373.93,0.0,-0.99986,0.0,0.02351]
[1778223979712,53.15,79373.93,0.0,-0.99986,0.0,0.02351]
[1778223980398,53.15,79373.04,0.0,-0.99986,0.0,0.02348]
[1778223981405,53.15,79367.4,0.0,-0.99986,0.0,0.02326]
[1778223982412,53.15,79365.08,0.0,-0.99986,0.0,0.02317]
[1778223983419,53.15,79358.77,0.0,-0.99986,0.0,0.02294]
[1778223985433,53.15,79357.1,0.0,-0.99986,0.0,0.02287]
[1778223988455,53.15,79360.5,0.0,-0.99986,0.0,0.023]
[1778223991476,53.15,79361.88,0.0,-0.99986,0.0,0.02294]
[1778223992483,53.15,79365.82,0.0,-0.99986,0.0,0.02309]
[1778223996511,53.15,79358.46,0.0,-0.99986,0.0,0.02282]
[1778223998526,53.15,79357.71,0.0,-0.99986,0.0,0.02279]
[1778224003561,53.15,79358.96,0.0,-0.99986,0.0,0.02283]
[1778224005575,53.15,79364.61,0.0,-0.99986,0.0,0.02304]
[1778224006582,53.15,79368.69,0.0,-0.99986,0.0,0.0232]
[1778224011617,53.15,79367.18,0.0,-0.99986,0.0,0.02314]
[1778224012625,53.15,79364.52,0.0,-0.99986,0.0,0.02304]
[1778224017660,53.15,79364.17,0.0,-0.99986,0.0,0.02303]
[1778224020683,53.15,79360.62,0.0,-0.99986,0.0,0.0229]
[1778224021689,53.15,79353.11,0.0,-0.99986,0.0,0.02262]
[1778224022697,53.15,79348.37,0.0,-0.99986,0.0,0.02244]
[1778224024711,53.15,79346.29,0.0,-0.99986,0.0,0.02237]
[1778224025718,53.15,79344.04,0.0,-0.99986,0.0,0.02228]
[1778224028742,53.15,79331.99,0.0,-0.99987,0.0,0.02185]
[1778224029748,53.15,79324.99,0.0,-0.99987,0.0,0.0216]
[1778224030755,53.15,79322.23,0.0,-0.99987,0.0,0.0215]
[1778224031762,53.15,79317.84,0.0,-0.99987,0.0,0.02135]
[1778224032769,53.15,79311.87,0.0,-0.99987,0.0,0.02114]
[1778224033776,53.15,79301.62,0.0,-0.99987,0.0,0.02079]
[1778224034783,53.15,79296.88,0.0,-0.99987,0.0,0.02063]
[1778224035790,53.15,79293.74,0.0,-0.99988,0.0,0.02052]
[1778224040825,53.15,79293.65,0.0,-0.99988,0.0,0.02052]
[1778224042839,53.15,79297.98,0.0,-0.99987,0.0,0.02067]
[1778224045860,53.15,79306.26,0.0,-0.99987,0.0,0.02095]
[1778224046867,53.15,79308.89,0.0,-0.99987,0.0,0.02104]
[1778224049888,53.15,79310.99,0.0,-0.99987,0.0,0.02111]
[1778224050895,53.15,79313.67,0.0,-0.99987,0.0,0.0212]
[1778224051902,53.15,79314.41,0.0,-0.99987,0.0,0.02113]
[1778224052909,53.15,79318.31,0.0,-0.99987,0.0,0.02126]
[1778224054855,53.15,79318.36,0.0,-0.99987,0.0,0.02126]
[1778224055930,53.15,79320.97,0.0,-0.99987,0.0,0.02136]
[1778224057006,53.15,79320.97,0.0,-0.99987,0.0,0.02136]
[1778224057107,53.15,79320.93,0.0,-0.99987,0.0,0.02135]
[1778224057944,53.15,79324.48,0.0,-0.99987,0.0,0.02148]
[1778224059959,53.15,79326.49,0.0,-0.99987,0.0,0.02155]
[1778224060966,53.15,79329.7,0.0,-0.99987,0.0,0.02166]
[1778224062982,53.15,79332.19,0.0,-0.99987,0.0,0.02175]
[1778224063989,53.15,79336.36,0.0,-0.99987,0.0,0.0219]
[1778224064996,53.15,79339.37,0.0,-0.99987,0.0,0.02201]
[1778224068018,53.15,79331.75,0.0,-0.99987,0.0,0.02174]
[1778224069024,53.15,79332.46,0.0,-0.99987,0.0,0.02176]
[1778224072049,53.15,79335.36,0.0,-0.99987,0.0,0.02187]
[1778224073059,53.15,79347.61,0.0,-0.99986,0.0,0.02231]
[1778224074063,53.15,79349.93,0.0,-0.99986,0.0,0.02239]
[1778224075070,53.15,79355.6,0.0,-0.99986,0.0,0.0226]
[1778224076077,53.15,79358.78,0.0,-0.99986,0.0,0.02272]
[1778224077084,53.15,79353.98,0.0,-0.99986,0.0,0.02254]
[1778224078091,53.15,79349.6,0.0,-0.99986,0.0,0.02238]
[1778224079625,53.15,79350.13,0.0,-0.99986,0.0,0.0224]
[1778224080734,53.15,79348.88,0.0,-0.99986,0.0,0.02235]
[1778224081112,53.15,79348.55,0.0,-0.99986,0.0,0.02234]
[1778224082119,53.15,79350.54,0.0,-0.99986,0.0,0.02241]
[1778224087154,53.15,79350.52,0.0,-0.99986,0.0,0.02241]
[1778224092191,53.15,79335.97,0.0,-0.99987,0.0,0.02189]
[1778224093198,53.15,79331.66,0.0,-0.99987,0.0,0.02173]
[1778224094205,53.15,79327.82,0.0,-0.99987,0.0,0.0216]
[1778224095212,53.15,79325.32,0.0,-0.99987,0.0,0.02151]
[1778224096219,53.15,79322.48,0.0,-0.99987,0.0,0.02141]
[1778224101254,53.15,79323.29,0.0,-0.99987,0.0,0.02144]
[1778224102171,53.15,79323.29,0.0,-0.99987,0.0,0.02144]
[1778224102889,53.15,79323.61,0.0,-0.99987,0.0,0.02145]
[1778224103268,53.15,79323.5,0.0,-0.99987,0.0,0.02144]
[1778224104275,53.15,79321.45,0.0,-0.99987,0.0,0.02137]
[1778224107296,53.15,79328.69,0.0,-0.99987,0.0,0.02163]
[1778224108303,53.15,79335.16,0.0,-0.99987,0.0,0.02186]
[1778224109310,53.15,79341.48,0.0,-0.99987,0.0,0.02209]
[1778224111324,53.15,79344.32,0.0,-0.99987,0.0,0.02208]
[1778224116359,53.15,79341.26,0.0,-0.99987,0.0,0.02197]
[1778224117688,53.15,79340.17,0.0,-0.99987,0.0,0.02193]
[1778224119171,53.15,79339.78,0.0,-0.99987,0.0,0.02192]
[1778224119380,53.15,79339.79,0.0,-0.99987,0.0,0.02192]
[1778224124415,53.15,79340.43,0.0,-0.99987,0.0,0.02194]
[1778224129451,53.15,79344.93,0.0,-0.99987,0.0,0.0221]
[1778224130458,53.15,79342.35,0.0,-0.99987,0.0,0.02201]
[1778224135495,53.15,79341.86,0.0,-0.99987,0.0,0.02199]
[1778224137512,53.15,79335.59,0.0,-0.99987,0.0,0.02177]
[1778224142548,53.15,79325.01,0.0,-0.99987,0.0,0.02139]
[1778224143555,53.15,79322.91,0.0,-0.99987,0.0,0.02132]
[1778224144562,53.15,79323.54,0.0,-0.99987,0.0,0.02134]
[1778224145569,53.15,79326.12,0.0,-0.99987,0.0,0.02143]
[1778224146970,53.15,79324.91,0.0,-0.99987,0.0,0.02139]
[1778224149603,53.15,79327.99,0.0,-0.99987,0.0,0.0215]
[1778224153629,53.15,79330.15,0.0,-0.99987,0.0,0.02158]
[1778224155643,53.15,79334.79,0.0,-0.99987,0.0,0.02174]
[1778224160678,53.15,79335.8,0.0,-0.99987,0.0,0.02178]
[1778224166720,53.15,79337.18,0.0,-0.99987,0.0,0.02182]
[1778224171755,53.15,79338.2,0.0,-0.99987,0.0,0.02176]
[1778224174776,53.15,79343.71,0.0,-0.99987,0.0,0.02195]
[1778224176790,53.15,79346.86,0.0,-0.99987,0.0,0.02207]
[1778224180818,53.15,79349.43,0.0,-0.99987,0.0,0.02216]
[1778224181825,53.15,79354.54,0.0,-0.99986,0.0,0.02235]
[1778224183839,53.15,79373.02,0.0,-0.99986,0.0,0.02303]
[1778224184847,53.15,79378.54,0.0,-0.99986,0.0,0.02324]
[1778224188874,53.15,79380.1,0.0,-0.99986,0.0,0.0233]
[1778224193909,53.15,79378.58,0.0,-0.99986,0.0,0.02324]
[1778224196930,53.15,79383.02,0.0,-0.99986,0.0,0.02341]
[1778224200958,53.15,79385.86,0.0,-0.99986,0.0,0.02352]
[1778224204171,53.15,79387.04,0.0,-0.99986,0.0,0.02356]
[1778224205600,53.15,79387.03,0.0,-0.99986,0.0,0.02356]
[1778224205649,53.15,79387.01,0.0,-0.99986,0.0,0.02356]
[1778224211031,53.15,79387.52,0.0,-0.99986,0.0,0.02358]
[1778224213045,53.15,79384.11,0.0,-0.99986,0.0,0.02345]
[1778224218080,53.15,79384.62,0.0,-0.99986,0.0,0.02347]
[1778224223115,53.15,79384.85,0.0,-0.99986,0.0,0.02348]
[1778224226136,53.15,79379.19,0.0,-0.99986,0.0,0.02326]
[1778224227145,53.15,79376.34,0.0,-0.99986,0.0,0.02315]
[1778224232180,53.15,79374.84,0.0,-0.99986,0.0,0.02299]
[1778224237215,53.15,79375.29,0.0,-0.99986,0.0,0.023]
[1778224239229,53.15,79377.85,0.0,-0.99986,0.0,0.0231]
[1778224241283,53.15,79378.92,0.0,-0.99986,0.0,0.02314]
[1778224241918,53.15,79379.07,0.0,-0.99986,0.0,0.02315]
[1778224242250,53.15,79378.7,0.0,-0.99986,0.0,0.02313]
[1778224247285,53.15,79377.55,0.0,-0.99986,0.0,0.02309]
[1778224250306,53.15,79375.19,0.0,-0.99986,0.0,0.023]
[1778224255341,53.15,79376.74,0.0,-0.99986,0.0,0.02306]
[1778224260376,53.15,79376.24,0.0,-0.99986,0.0,0.02304]
[1778224263397,53.15,79362.92,0.0,-0.99986,0.0,0.02254]
[1778224264404,53.15,79360.55,0.0,-0.99986,0.0,0.02246]
[1778224269446,53.15,79361.85,0.0,-0.99986,0.0,0.0225]
[1778224274481,53.15,79362.46,0.0,-0.99986,0.0,0.02253]
[1778224280523,53.15,79368.13,0.0,-0.99986,0.0,0.02274]
[1778224284551,53.15,79366.11,0.0,-0.99986,0.0,0.02266]
[1778224285558,53.15,79360.77,0.0,-0.99986,0.0,0.02247]
[1778224287572,53.15,79359.27,0.0,-0.99986,0.0,0.02241]
[1778224288579,53.15,79364.98,0.0,-0.99986,0.0,0.02262]
[1778224291600,53.15,79365.51,0.0,-0.99986,0.0,0.02253]
[1778224296636,53.15,79365.6,0.0,-0.99986,0.0,0.02253]
[1778224300664,53.15,79368.53,0.0,-0.99986,0.0,0.02264]
[1778224305699,53.15,79368.31,0.0,-0.99986,0.0,0.02263]
[1778224307713,53.15,79373.19,0.0,-0.99986,0.0,0.02282]
[1778224309727,53.15,79375.18,0.0,-0.99986,0.0,0.02289]
[1778224314762,53.15,79374.04,0.0,-0.99986,0.0,0.02285]
[1778224319797,53.15,79379.43,0.0,-0.99986,0.0,0.02305]
[1778224320804,53.15,79382.33,0.0,-0.99986,0.0,0.02316]
[1778224321811,53.15,79384.99,0.0,-0.99986,0.0,0.02326]
[1778224326846,53.15,79392.22,0.0,-0.99986,0.0,0.02353]
[1778224327853,53.15,79392.39,0.0,-0.99986,0.0,0.02354]
[1778224329800,53.15,79392.56,0.0,-0.99986,0.0,0.02355]
[1778224330103,53.15,79392.56,0.0,-0.99986,0.0,0.02355]
[1778224330202,53.15,79395.04,0.0,-0.99986,0.0,0.02364]
[1778224335910,53.15,79394.78,0.0,-0.99986,0.0,0.02363]
[1778224342959,53.15,79394.73,0.0,-0.99986,0.0,0.02363]
[1778224347994,53.15,79395.56,0.0,-0.99986,0.0,0.02366]
[1778224351015,53.15,79395.19,0.0,-0.99986,0.0,0.02354]
[1778224354036,53.15,79397.21,0.0,-0.99986,0.0,0.02361]
[1778224359071,53.15,79398.16,0.0,-0.99986,0.0,0.02365]
[1778224364106,53.15,79397.6,0.0,-0.99986,0.0,0.02363]
[1778224369141,53.15,79397.41,0.0,-0.99986,0.0,0.02362]
[1778224372162,53.15,79399.96,0.0,-0.99985,0.0,0.02372]
[1778224377197,53.15,79398.81,0.0,-0.99986,0.0,0.02367]
[1778224381225,53.15,79395.86,0.0,-0.99986,0.0,0.02356]
[1778224385253,53.15,79392.65,0.0,-0.99986,0.0,0.02344]
[1778224390289,53.15,79389.97,0.0,-0.99986,0.0,0.02334]
[1778224395323,53.15,79389.68,0.0,-0.99986,0.0,0.02332]
[1778224396330,53.15,79383.89,0.0,-0.99986,0.0,0.02311]
[1778224398344,53.15,79378.2,0.0,-0.99986,0.0,0.02289]
[1778224403380,53.15,79377.99,0.0,-0.99986,0.0,0.02288]
[1778224408414,53.15,79377.61,0.0,-0.99986,0.0,0.02287]
[1778224411435,53.15,79377.52,0.0,-0.99986,0.0,0.02276]
[1778224415463,53.15,79364.1,0.0,-0.99986,0.0,0.02226]
[1778224416470,53.15,79361.99,0.0,-0.99986,0.0,0.02219]
[1778224421506,53.15,79361.91,0.0,-0.99986,0.0,0.02218]
[1778224426541,53.15,79360.44,0.0,-0.99987,0.0,0.02213]
[1778224431576,53.15,79347.52,0.0,-0.99987,0.0,0.02167]
[1778224432583,53.15,79344.5,0.0,-0.99987,0.0,0.02156]
[1778224433590,53.15,79341.27,0.0,-0.99987,0.0,0.02145]
[1778224440639,53.15,79343.74,0.0,-0.99987,0.0,0.02153]
[1778224444670,53.15,79349.45,0.0,-0.99987,0.0,0.02174]
[1778224446477,53.15,79350.31,0.0,-0.99987,0.0,0.02177]
[1778224448724,53.15,79355.11,0.0,-0.99987,0.0,0.02194]
[1778224453516,53.15,79355.63,0.0,-0.99987,0.0,0.02196]
[1778224453759,53.15,79355.34,0.0,-0.99987,0.0,0.02195]
[1778224458794,53.15,79356.15,0.0,-0.99987,0.0,0.02198]
[1778224461815,53.15,79351.71,0.0,-0.99987,0.0,0.02182]
[1778224463830,53.15,79348.16,0.0,-0.99987,0.0,0.02169]
[1778224468865,53.15,79348.36,0.0,-0.99987,0.0,0.0217]
[1778224471886,53.15,79349.03,0.0,-0.99987,0.0,0.02162]
[1778224474912,53.15,79352.5,0.0,-0.99987,0.0,0.02174]
[1778224475919,53.15,79355.36,0.0,-0.99987,0.0,0.02184]
[1778224480954,53.15,79355.61,0.0,-0.99987,0.0,0.02185]
[1778224484982,53.15,79357.93,0.0,-0.99987,0.0,0.02193]
[1778224489010,53.15,79359.99,0.0,-0.99987,0.0,0.02201]
[1778224493038,53.15,79339.33,0.0,-0.99987,0.0,0.02127]
[1778224494045,53.15,79321.3,0.0,-0.99987,0.0,0.02065]
[1778224495057,53.15,79320.59,0.0,-0.99987,0.0,0.02063]
[1778224497071,53.15,79315.14,0.0,-0.99988,0.0,0.02044]
[1778224498078,53.15,79311.14,0.0,-0.99988,0.0,0.02031]
[1778224499085,53.15,79313.17,0.0,-0.99988,0.0,0.02038]
[1778224501099,53.15,79310.48,0.0,-0.99988,0.0,0.02029]
[1778224503113,53.15,79308.2,0.0,-0.99988,0.0,0.02021]
[1778224504738,53.15,79316.47,0.0,-0.99988,0.0,0.02049]
[1778224505127,53.15,79321.72,0.0,-0.99987,0.0,0.02067]
[1778224507677,53.15,79320.34,0.0,-0.99987,0.0,0.02062]
[1778224507778,53.15,79317.7,0.0,-0.99988,0.0,0.02053]
[1778224510162,53.15,79314.82,0.0,-0.99988,0.0,0.02043]
[1778224514190,53.15,79319.57,0.0,-0.99987,0.0,0.02059]
[1778224517211,53.15,79326.86,0.0,-0.99987,0.0,0.02084]
[1778224518218,53.15,79329.02,0.0,-0.99987,0.0,0.02092]
[1778224521239,53.15,79331.32,0.0,-0.99987,0.0,0.021]
[1778224523254,53.15,79329.08,0.0,-0.99987,0.0,0.02092]
[1778224524260,53.15,79324.81,0.0,-0.99987,0.0,0.02077]
[1778224525267,53.15,79321.78,0.0,-0.99987,0.0,0.02067]
[1778224529295,53.15,79324.78,0.0,-0.99987,0.0,0.02077]
[1778224530302,53.15,79321.28,0.0,-0.99987,0.0,0.02065]
[1778224531309,53.15,79320.7,0.0,-0.99988,0.0,0.02053]
[1778224536344,53.15,79319.85,0.0,-0.99988,0.0,0.0205]
[1778224541379,53.15,79320.64,0.0,-0.99988,0.0,0.02053]
[1778224546414,53.15,79321.21,0.0,-0.99988,0.0,0.02055]
[1778224551449,53.15,79321.64,0.0,-0.99988,0.0,0.02056]
[1778224553463,53.15,79325.14,0.0,-0.99987,0.0,0.02068]
[1778224558498,53.15,79324.66,0.0,-0.99987,0.0,0.02067]
[1778224563533,53.15,79321.33,0.0,-0.99988,0.0,0.02055]
[1778224565548,53.15,79318.76,0.0,-0.99988,0.0,0.02047]
[1778224566554,53.15,79322.55,0.0,-0.99987,0.0,0.02059]
[1778224571589,53.15,79319.16,0.0,-0.99988,0.0,0.02048]
[1778224576624,53.15,79320.05,0.0,-0.99988,0.0,0.02051]
[1778224580652,53.15,79318.0,0.0,-0.99988,0.0,0.02044]
[1778224581660,53.15,79312.82,0.0,-0.99988,0.0,0.02027]
[1778224582666,53.15,79310.54,0.0,-0.99988,0.0,0.02019]
[1778224585687,53.15,79313.06,0.0,-0.99988,0.0,0.02027]
[1778224589715,53.15,79317.78,0.0,-0.99988,0.0,0.02043]
[1778224590722,53.15,79319.84,0.0,-0.99988,0.0,0.0205]
[1778224591729,53.15,79322.5,0.0,-0.99988,0.0,0.02049]
[1778224593743,53.15,79325.03,0.0,-0.99987,0.0,0.02058]
[1778224594750,53.15,79327.38,0.0,-0.99987,0.0,0.02066]
[1778224595757,53.15,79332.4,0.0,-0.99987,0.0,0.02083]
[1778224596768,53.15,79335.79,0.0,-0.99987,0.0,0.02095]
[1778224597774,53.15,79349.73,0.0,-0.99987,0.0,0.02143]
[1778224598781,53.15,79356.04,0.0,-0.99987,0.0,0.02165]
[1778224603816,53.15,79354.86,0.0,-0.99987,0.0,0.02161]
[1778224608851,53.15,79355.03,0.0,-0.99987,0.0,0.02162]
[1778224613889,53.15,79354.26,0.0,-0.99987,0.0,0.02159]
[1778224617921,53.15,79343.72,0.0,-0.99987,0.0,0.02122]
[1778224618924,53.15,79340.73,0.0,-0.99987,0.0,0.02112]
[1778224619931,53.15,79337.55,0.0,-0.99987,0.0,0.02101]
[1778224621970,53.15,79336.39,0.0,-0.99987,0.0,0.02097]
[1778224622071,53.15,79336.19,0.0,-0.99987,0.0,0.02096]
[1778224627987,53.15,79335.92,0.0,-0.99987,0.0,0.02095]
[1778224632016,53.15,79326.67,0.0,-0.99987,0.0,0.02063]
[1778224634030,53.15,79325.25,0.0,-0.99987,0.0,0.02059]
[1778224635701,53.15,79325.68,0.0,-0.99987,0.0,0.0206]
[1778224636692,53.15,79325.34,0.0,-0.99987,0.0,0.02059]
[1778224637052,53.15,79326.67,0.0,-0.99987,0.0,0.02063]
[1778224640074,53.15,79322.4,0.0,-0.99988,0.0,0.02049]
[1778224641080,53.15,79320.13,0.0,-0.99988,0.0,0.02041]
[1778224642087,53.15,79322.37,0.0,-0.99988,0.0,0.02049]
[1778224643094,53.15,79328.54,0.0,-0.99987,0.0,0.0207]
[1778224648129,53.15,79328.37,0.0,-0.99987,0.0,0.02069]
[1778224651150,53.15,79333.16,0.0,-0.99987,0.0,0.02075]
[1778224652157,53.15,79335.45,0.0,-0.99987,0.0,0.02083]
[1778224653164,53.15,79337.57,0.0,-0.99987,0.0,0.0209]
[1778224656185,53.15,79333.05,0.0,-0.99987,0.0,0.02075]
[1778224657192,53.15,79327.59,0.0,-0.99987,0.0,0.02056]
[1778224658199,53.15,79325.05,0.0,-0.99988,0.0,0.02048]
[1778224663234,53.15,79325.72,0.0,-0.99988,0.0,0.0205]
[1778224666255,53.15,79322.94,0.0,-0.99988,0.0,0.02041]
[1778224667262,53.15,79320.32,0.0,-0.99988,0.0,0.02032]
[1778224672297,53.15,79320.57,0.0,-0.99988,0.0,0.02033]
[1778224673304,53.15,79324.64,0.0,-0.99988,0.0,0.02046]
[1778224674311,53.15,79330.43,0.0,-0.99987,0.0,0.02066]
[1778224675318,53.15,79334.81,0.0,-0.99987,0.0,0.02081]
[1778224676326,53.15,79338.89,0.0,-0.99987,0.0,0.02095]
[1778224678339,53.15,79342.01,0.0,-0.99987,0.0,0.02106]
[1778224680353,53.15,79346.47,0.0,-0.99987,0.0,0.02121]
[1778224682367,53.15,79360.93,0.0,-0.99987,0.0,0.02172]
[1778224683374,53.15,79364.05,0.0,-0.99987,0.0,0.02183]
[1778224688409,53.15,79363.59,0.0,-0.99987,0.0,0.02182]
[1778224689416,53.15,79361.55,0.0,-0.99987,0.0,0.02175]
[1778224691430,53.15,79359.35,0.0,-0.99987,0.0,0.02167]
[1778224692437,53.15,79357.19,0.0,-0.99987,0.0,0.02159]
[1778224693444,53.15,79351.58,0.0,-0.99987,0.0,0.02139]
[1778224694451,53.15,79348.83,0.0,-0.99987,0.0,0.0213]
[1778224696169,53.15,79348.83,0.0,-0.99987,0.0,0.0213]
[1778224696465,53.15,79349.3,0.0,-0.99987,0.0,0.02131]
[1778224699486,53.15,79344.24,0.0,-0.99987,0.0,0.02114]
[1778224701500,53.15,79341.98,0.0,-0.99987,0.0,0.02106]
[1778224706536,53.15,79340.7,0.0,-0.99987,0.0,0.02101]
[1778224711571,53.15,79343.13,0.0,-0.99987,0.0,0.02099]
[1778224715601,53.15,79345.24,0.0,-0.99987,0.0,0.02107]
[1778224718454,53.15,79344.78,0.0,-0.99987,0.0,0.02105]
[1778224718622,53.15,79345.49,0.0,-0.99987,0.0,0.02108]
[1778224723657,53.15,79342.54,0.0,-0.99987,0.0,0.02097]
[1778224725671,53.15,79339.25,0.0,-0.99987,0.0,0.02086]
[1778224730706,53.15,79337.6,0.0,-0.99987,0.0,0.0208]
[1778224734734,53.15,79335.57,0.0,-0.99987,0.0,0.02073]
[1778224738762,53.15,79325.38,0.0,-0.99988,0.0,0.02039]
[1778224739769,53.15,79322.51,0.0,-0.99988,0.0,0.02029]
[1778224741783,53.15,79335.48,0.0,-0.99987,0.0,0.02073]
[1778224742790,53.15,79336.49,0.0,-0.99987,0.0,0.02077]
[1778224744804,53.15,79339.39,0.0,-0.99987,0.0,0.02087]
[1778224749839,53.15,79340.99,0.0,-0.99987,0.0,0.02092]
[1778224752860,53.15,79348.27,0.0,-0.99987,0.0,0.02117]
[1778224754874,53.15,79351.18,0.0,-0.99987,0.0,0.02127]
[1778224755786,53.15,79351.18,0.0,-0.99987,0.0,0.02127]
[1778224756428,53.15,79351.69,0.0,-0.99987,0.0,0.02129]
[1778224756888,53.15,79350.25,0.0,-0.99987,0.0,0.02124]
[1778224758902,53.15,79345.22,0.0,-0.99987,0.0,0.02107]
[1778224760916,53.15,79341.67,0.0,-0.99987,0.0,0.02094]
[1778224765951,53.15,79342.27,0.0,-0.99987,0.0,0.02096]
[1778224770986,53.15,79342.37,0.0,-0.99987,0.0,0.02097]
[1778224771993,53.15,79342.61,0.0,-0.99987,0.0,0.02087]
[1778224777028,53.15,79336.04,0.0,-0.99987,0.0,0.02065]
[1778224779042,53.15,79333.19,0.0,-0.99987,0.0,0.02055]
[1778224782063,53.15,79335.58,0.0,-0.99987,0.0,0.02063]
[1778224787099,53.15,79334.24,0.0,-0.99987,0.0,0.02059]
[1778224788105,53.15,79336.87,0.0,-0.99987,0.0,0.02068]
[1778224789112,53.15,79332.95,0.0,-0.99988,0.0,0.02054]
[1778224791127,53.15,79330.39,0.0,-0.99988,0.0,0.02046]
[1778224795154,53.15,79327.35,0.0,-0.99988,0.0,0.02036]
[1778224800189,53.15,79329.8,0.0,-0.99988,0.0,0.02044]
[1778224801196,53.15,79324.69,0.0,-0.99988,0.0,0.02027]
[1778224802731,53.15,79325.67,0.0,-0.99988,0.0,0.0203]
[1778224803277,53.15,79325.67,0.0,-0.99988,0.0,0.0203]
[1778224804217,53.15,79331.44,0.0,-0.99988,0.0,0.02049]
[1778224805224,53.15,79340.49,0.0,-0.99987,0.0,0.0208]
[1778224807238,53.15,79348.09,0.0,-0.99987,0.0,0.02106]
[1778224809252,53.15,79350.49,0.0,-0.99987,0.0,0.02115]
[1778224812273,53.15,79354.85,0.0,-0.99987,0.0,0.0213]
[1778224815587,53.15,79356.54,0.0,-0.99987,0.0,0.02136]
[1778224816521,53.15,79356.54,0.0,-0.99987,0.0,0.02136]
[1778224816567,53.15,79356.6,0.0,-0.99987,0.0,0.02136]
[1778224822351,53.15,79356.09,0.0,-0.99987,0.0,0.02134]
[1778224827386,53.15,79361.83,0.0,-0.99987,0.0,0.02154]
[1778224828393,53.15,79364.17,0.0,-0.99987,0.0,0.02163]
[1778224829400,53.15,79369.15,0.0,-0.99987,0.0,0.0218]
[1778224830407,53.15,79378.55,0.0,-0.99986,0.0,0.02214]
[1778224831414,53.15,79377.74,0.0,-0.99987,0.0,0.02201]
[1778224836450,53.15,79374.17,0.0,-0.99987,0.0,0.02188]
[1778224838464,53.15,79371.13,0.0,-0.99987,0.0,0.02177]
[1778224839471,53.15,79366.7,0.0,-0.99987,0.0,0.02161]
[1778224842189,53.15,79366.86,0.0,-0.99987,0.0,0.02162]
[1778224842287,53.15,79361.93,0.0,-0.99987,0.0,0.02144]
[1778224843499,53.15,79358.98,0.0,-0.99987,0.0,0.02134]
[1778224845050,53.15,79358.98,0.0,-0.99987,0.0,0.02134]
[1778224845149,53.15,79358.98,0.0,-0.99987,0.0,0.02134]
[1778224850548,53.15,79357.57,0.0,-0.99987,0.0,0.02129]
[1778224851555,53.15,79354.58,0.0,-0.99987,0.0,0.02119]
[1778224855583,53.15,79357.38,0.0,-0.99987,0.0,0.02128]
[1778224859611,53.15,79359.81,0.0,-0.99987,0.0,0.02137]
[1778224863639,53.15,79357.48,0.0,-0.99987,0.0,0.02129]
[1778224868674,53.15,79357.19,0.0,-0.99987,0.0,0.02128]
[1778224873709,53.15,79357.15,0.0,-0.99987,0.0,0.02128]
[1778224879751,53.15,79357.12,0.0,-0.99987,0.0,0.02127]
[1778224881765,53.15,79347.85,0.0,-0.99987,0.0,0.02095]
[1778224882772,53.15,79345.83,0.0,-0.99987,0.0,0.02088]
[1778224883779,53.15,79336.07,0.0,-0.99987,0.0,0.02055]
[1778224884786,53.15,79337.56,0.0,-0.99987,0.0,0.0206]
[1778224886800,53.15,79331.74,0.0,-0.99988,0.0,0.0204]
[1778224890842,53.15,79330.2,0.0,-0.99988,0.0,0.02035]
[1778224891835,53.15,79340.89,0.0,-0.99987,0.0,0.02061]
[1778224892842,53.15,79342.19,0.0,-0.99987,0.0,0.02066]
[1778224893849,53.15,79345.91,0.0,-0.99987,0.0,0.02078]
[1778224894856,53.15,79349.2,0.0,-0.99987,0.0,0.0209]
[1778224895863,53.15,79352.59,0.0,-0.99987,0.0,0.02101]
[1778224896870,53.15,79346.83,0.0,-0.99987,0.0,0.02081]
[1778224897877,53.15,79342.35,0.0,-0.99987,0.0,0.02066]
[1778224898975,53.15,79342.35,0.0,-0.99987,0.0,0.02066]
[1778224898993,53.15,79340.35,0.0,-0.99987,0.0,0.02059]
[1778224904926,53.15,79341.16,0.0,-0.99987,0.0,0.02062]
[1778224909961,53.15,79340.74,0.0,-0.99987,0.0,0.02061]
[1778224911975,53.15,79343.04,0.0,-0.99987,0.0,0.02068]
[1778224912982,53.15,79345.45,0.0,-0.99987,0.0,0.02077]
[1778224917010,53.15,79347.93,0.0,-0.99987,0.0,0.02085]
[1778224918017,53.15,79352.55,0.0,-0.99987,0.0,0.02101]
[1778224922045,53.15,79349.69,0.0,-0.99987,0.0,0.02091]
[1778224927080,53.15,79349.95,0.0,-0.99987,0.0,0.02092]
[1778224930101,53.15,79347.39,0.0,-0.99987,0.0,0.02083]
[1778224932200,53.15,79343.82,0.0,-0.99987,0.0,0.02071]
[1778224933126,53.15,79338.78,0.0,-0.99987,0.0,0.02054]
[1778224936147,53.15,79335.66,0.0,-0.99988,0.0,0.02043]
[1778224937154,53.15,79328.37,0.0,-0.99988,0.0,0.02019]
[1778224938161,53.15,79327.37,0.0,-0.99988,0.0,0.02016]
[1778224941182,53.15,79324.21,0.0,-0.99988,0.0,0.02005]
[1778224945210,53.15,79326.74,0.0,-0.99988,0.0,0.02014]
[1778224946217,53.15,79323.0,0.0,-0.99988,0.0,0.02001]
[1778224948231,53.15,79320.83,0.0,-0.99988,0.0,0.01994]
[1778224951252,53.15,79320.45,0.0,-0.99988,0.0,0.01983]
[1778224955280,53.15,79313.01,0.0,-0.99988,0.0,0.01959]
[1778224957294,53.15,79310.33,0.0,-0.99988,0.0,0.0195]
[1778224960315,53.15,79308.31,0.0,-0.99988,0.0,0.01943]
[1778224964343,53.15,79323.19,0.0,-0.99988,0.0,0.01992]
[1778224965350,53.15,79325.18,0.0,-0.99988,0.0,0.01998]
[1778224966357,53.15,79324.03,0.0,-0.99988,0.0,0.01995]
[1778224968371,53.15,79327.36,0.0,-0.99988,0.0,0.02006]
[1778224969594,53.15,79326.45,0.0,-0.99988,0.0,0.02003]
[1778224970388,53.15,79326.41,0.0,-0.99988,0.0,0.02003]
[1778224973409,53.15,79324.17,0.0,-0.99988,0.0,0.01995]
[1778224975423,53.15,79321.97,0.0,-0.99988,0.0,0.01988]
[1778224976430,53.15,79317.51,0.0,-0.99988,0.0,0.01973]
[1778224978305,53.15,79316.71,0.0,-0.99988,0.0,0.01971]
[1778224978444,53.15,79314.48,0.0,-0.99988,0.0,0.01963]
[1778224980459,53.15,79308.75,0.0,-0.99988,0.0,0.01945]
[1778224981466,53.15,79303.24,0.0,-0.99988,0.0,0.01927]
[1778224983480,53.15,79310.02,0.0,-0.99988,0.0,0.01949]
[1778224984487,53.15,79312.94,0.0,-0.99988,0.0,0.01958]
[1778224989522,53.15,79310.8,0.0,-0.99988,0.0,0.01951]
[1778224992965,53.15,79310.59,0.0,-0.99988,0.0,0.01951]
[1778224993526,53.15,79309.76,0.0,-0.99988,0.0,0.01948]
[1778224993550,53.15,79306.89,0.0,-0.99988,0.0,0.01939]
[1778224994557,53.15,79303.11,0.0,-0.99988,0.0,0.01927]
[1778224996571,53.15,79300.42,0.0,-0.99988,0.0,0.01918]
[1778225001606,53.15,79300.04,0.0,-0.99988,0.0,0.01917]
[1778225006641,53.15,79301.18,0.0,-0.99988,0.0,0.01921]
[1778225008959,53.15,79302.71,0.0,-0.99988,0.0,0.01925]
[1778225009060,53.15,79302.62,0.0,-0.99988,0.0,0.01925]
[1778225011676,53.15,79302.01,0.0,-0.99988,0.0,0.01914]
[1778225016715,53.15,79301.94,0.0,-0.99988,0.0,0.01913]
[1778225021751,53.15,79301.75,0.0,-0.99988,0.0,0.01913]
[1778225025779,53.15,79305.66,0.0,-0.99988,0.0,0.01925]
[1778225030814,53.15,79304.68,0.0,-0.99988,0.0,0.01922]
[1778225035849,53.15,79302.67,0.0,-0.99988,0.0,0.01916]
[1778225040884,53.15,79300.96,0.0,-0.99988,0.0,0.0191]
[1778225044912,53.15,79297.71,0.0,-0.99988,0.0,0.019]
[1778225049191,53.15,79298.77,0.0,-0.99988,0.0,0.01903]
[1778225050954,53.15,79290.52,0.0,-0.99989,0.0,0.01877]
[1778225051961,53.15,79282.22,0.0,-0.99989,0.0,0.01852]
[1778225052968,53.15,79279.69,0.0,-0.99989,0.0,0.01844]
[1778225054982,53.15,79276.23,0.0,-0.99989,0.0,0.01833]
[1778225055989,53.15,79274.09,0.0,-0.99989,0.0,0.01827]
[1778225060019,53.15,79276.44,0.0,-0.99989,0.0,0.01834]
[1778225065055,53.15,79273.66,0.0,-0.99989,0.0,0.01826]
[1778225067069,53.15,79271.41,0.0,-0.99989,0.0,0.01819]
[1778225071097,53.15,79271.83,0.0,-0.99989,0.0,0.01811]
[1778225076132,53.15,79271.61,0.0,-0.99989,0.0,0.0181]
[1778225078146,53.15,79277.71,0.0,-0.99989,0.0,0.01829]
[1778225079662,53.15,79278.49,0.0,-0.99989,0.0,0.01831]
[1778225080160,53.15,79278.76,0.0,-0.99989,0.0,0.01832]
[1778225085195,53.15,79280.25,0.0,-0.99989,0.0,0.01836]
[1778225090230,53.15,79278.62,0.0,-0.99989,0.0,0.01832]
[1778225093801,53.15,79279.63,0.0,-0.99989,0.0,0.01835]
[1778225094258,53.15,79278.99,0.0,-0.99989,0.0,0.01833]
[1778225098286,53.15,79274.92,0.0,-0.99989,0.0,0.0182]
[1778225103321,53.15,79273.75,0.0,-0.99989,0.0,0.01817]
[1778225108357,53.15,79274.12,0.0,-0.99989,0.0,0.01818]
[1778225110371,53.15,79271.39,0.0,-0.99989,0.0,0.0181]
[1778225113392,53.15,79269.16,0.0,-0.99989,0.0,0.01803]
[1778225118434,53.15,79269.4,0.0,-0.99989,0.0,0.01804]
[1778225123116,53.15,79268.33,0.0,-0.99989,0.0,0.018]
[1778225123463,53.15,79267.93,0.0,-0.99989,0.0,0.01799]
[1778225125477,53.15,79263.83,0.0,-0.99989,0.0,0.01787]
[1778225128498,53.15,79260.42,0.0,-0.99989,0.0,0.01777]
[1778225129505,53.15,79257.88,0.0,-0.99989,0.0,0.01769]
[1778225133534,53.15,79244.77,0.0,-0.9999,0.0,0.01722]
[1778225135548,53.15,79246.51,0.0,-0.9999,0.0,0.01727]
[1778225136555,53.15,79252.59,0.0,-0.99989,0.0,0.01745]
[1778225137634,53.15,79253.62,0.0,-0.99989,0.0,0.01748]
[1778225139576,53.15,79249.11,0.0,-0.9999,0.0,0.01735]
[1778225143249,53.15,79249.19,0.0,-0.9999,0.0,0.01735]
[1778225143604,53.15,79250.14,0.0,-0.9999,0.0,0.01738]
[1778225144611,53.15,79256.77,0.0,-0.99989,0.0,0.01757]
[1778225145618,53.15,79258.04,0.0,-0.99989,0.0,0.01761]
[1778225150653,53.15,79256.25,0.0,-0.99989,0.0,0.01756]
[1778225155688,53.15,79254.79,0.0,-0.99989,0.0,0.01751]
[1778225159874,53.15,79255.08,0.0,-0.99989,0.0,0.01752]
[1778225161730,53.15,79248.76,0.0,-0.9999,0.0,0.01734]
[1778225162737,53.15,79260.31,0.0,-0.99989,0.0,0.01767]
[1778225163744,53.15,79262.16,0.0,-0.99989,0.0,0.01773]
[1778225165758,53.15,79255.15,0.0,-0.99989,0.0,0.01752]
[1778225166765,53.15,79251.93,0.0,-0.99989,0.0,0.01743]
[1778225171800,53.15,79251.46,0.0,-0.99989,0.0,0.01741]
[1778225173815,53.15,79247.27,0.0,-0.9999,0.0,0.01729]
[1778225174823,53.15,79245.28,0.0,-0.9999,0.0,0.01724]
[1778225179859,53.15,79244.0,0.0,-0.9999,0.0,0.0172]
[1778225184894,53.15,79242.0,0.0,-0.9999,0.0,0.01714]
[1778225189935,53.15,79241.76,0.0,-0.9999,0.0,0.01713]
[1778225191949,53.15,79242.08,0.0,-0.9999,0.0,0.01706]
[1778225196985,53.15,79243.13,0.0,-0.9999,0.0,0.01709]
[1778225202020,53.15,79243.48,0.0,-0.9999,0.0,0.0171]
[1778225203027,53.15,79249.79,0.0,-0.9999,0.0,0.01728]
[1778225204034,53.15,79252.49,0.0,-0.9999,0.0,0.01736]
[1778225205041,53.15,79256.57,0.0,-0.99989,0.0,0.01748]
[1778225206048,53.15,79258.73,0.0,-0.99989,0.0,0.01754]
[1778225211083,53.15,79262.78,0.0,-0.99989,0.0,0.01766]
[1778225213097,53.15,79265.02,0.0,-0.99989,0.0,0.01773]
[1778225215116,53.15,79261.71,0.0,-0.99989,0.0,0.01763]
[1778225220149,53.15,79261.09,0.0,-0.99989,0.0,0.01761]
[1778225223170,53.15,79258.82,0.0,-0.99989,0.0,0.01754]
[1778225226191,53.15,79261.32,0.0,-0.99989,0.0,0.01762]
[1778225229212,53.15,79266.27,0.0,-0.99989,0.0,0.01776]
[1778225230222,53.15,79271.9,0.0,-0.99989,0.0,0.01793]
[1778225230736,53.15,79271.9,0.0,-0.99989,0.0,0.01793]
[1778225231227,53.15,79274.57,0.0,-0.99989,0.0,0.01801]
[1778225233241,53.15,79270.19,0.0,-0.99989,0.0,0.01788]
[1778225234248,53.15,79266.99,0.0,-0.99989,0.0,0.01778]
[1778225235255,53.15,79264.07,0.0,-0.99989,0.0,0.0177]
[1778225238276,53.15,79268.81,0.0,-0.99989,0.0,0.01784]
[1778225238849,53.15,79268.81,0.0,-0.99989,0.0,0.01784]
[1778225239283,53.15,79271.36,0.0,-0.99989,0.0,0.01791]
[1778225242304,53.15,79277.06,0.0,-0.99989,0.0,0.01809]
[1778225243311,53.15,79279.13,0.0,-0.99989,0.0,0.01815]
[1778225244318,53.15,79281.45,0.0,-0.99989,0.0,0.01822]
[1778225246332,53.15,79284.56,0.0,-0.99989,0.0,0.01831]
[1778225247339,53.15,79286.71,0.0,-0.99989,0.0,0.01838]
[1778225252374,53.15,79286.37,0.0,-0.99989,0.0,0.01828]
[1778225260430,53.15,79286.89,0.0,-0.99989,0.0,0.01829]
[1778225265466,53.15,79287.78,0.0,-0.99989,0.0,0.01832]
[1778225270500,53.15,79285.85,0.0,-0.99989,0.0,0.01826]
[1778225276542,53.15,79285.82,0.0,-0.99989,0.0,0.01826]
[1778225281577,53.15,79286.07,0.0,-0.99989,0.0,0.01827]
[1778225286612,53.15,79286.77,0.0,-0.99989,0.0,0.01829]
[1778225288626,53.15,79290.27,0.0,-0.99989,0.0,0.0184]
[1778225292654,53.15,79287.02,0.0,-0.99989,0.0,0.0183]
[1778225297689,53.15,79285.67,0.0,-0.99989,0.0,0.01826]
[1778225302725,53.15,79287.71,0.0,-0.99989,0.0,0.01832]
[1778225304738,53.15,79296.2,0.0,-0.99989,0.0,0.01858]
[1778225305745,53.15,79300.74,0.0,-0.99989,0.0,0.01872]
[1778225306752,53.15,79299.21,0.0,-0.99989,0.0,0.01867]
[1778225311787,53.15,79298.7,0.0,-0.99989,0.0,0.01856]
[1778225316822,53.15,79295.24,0.0,-0.99989,0.0,0.01846]
[1778225317829,53.15,79289.92,0.0,-0.99989,0.0,0.01829]
[1778225319843,53.15,79286.41,0.0,-0.99989,0.0,0.01819]
[1778225324878,53.15,79284.59,0.0,-0.99989,0.0,0.01813]
[1778225328906,53.15,79287.59,0.0,-0.99989,0.0,0.01822]
[1778225333941,53.15,79287.96,0.0,-0.99989,0.0,0.01823]
[1778225335136,53.15,79287.96,0.0,-0.99989,0.0,0.01823]
[1778225335235,53.15,79294.33,0.0,-0.99989,0.0,0.01843]
[1778225336962,53.15,79297.26,0.0,-0.99989,0.0,0.01852]
[1778225340990,53.15,79299.9,0.0,-0.99989,0.0,0.0186]
[1778225346025,53.15,79300.95,0.0,-0.99989,0.0,0.01863]
[1778225351060,53.15,79299.77,0.0,-0.99989,0.0,0.0186]
[1778225356095,53.15,79300.17,0.0,-0.99989,0.0,0.01861]
[1778225361130,53.15,79301.11,0.0,-0.99989,0.0,0.01864]
[1778225365158,53.15,79304.91,0.0,-0.99989,0.0,0.01876]
[1778225366165,53.15,79307.73,0.0,-0.99989,0.0,0.01884]
[1778225370193,53.15,79309.98,0.0,-0.99989,0.0,0.01892]
[1778225371200,53.15,79311.78,0.0,-0.99989,0.0,0.01888]
[1778225376235,53.15,79312.57,0.0,-0.99989,0.0,0.0189]
[1778225380263,53.15,79315.25,0.0,-0.99988,0.0,0.01899]
[1778225381270,53.15,79318.65,0.0,-0.99988,0.0,0.0191]
[1778225381957,53.15,79318.65,0.0,-0.99988,0.0,0.0191]
[1778225382641,53.15,79318.65,0.0,-0.99988,0.0,0.0191]
[1778225382687,53.15,79319.38,0.0,-0.99988,0.0,0.01912]
[1778225384291,53.15,79327.23,0.0,-0.99988,0.0,0.01937]
[1778225385298,53.15,79328.49,0.0,-0.99988,0.0,0.01941]
[1778225386305,53.15,79331.72,0.0,-0.99988,0.0,0.01951]
[1778225391340,53.15,79332.36,0.0,-0.99988,0.0,0.01954]
[1778225395368,53.15,79334.45,0.0,-0.99988,0.0,0.0196]
[1778225396375,53.15,79336.83,0.0,-0.99988,0.0,0.01968]
[1778225401412,53.15,79337.73,0.0,-0.99988,0.0,0.01971]
[1778225402419,53.15,79347.45,0.0,-0.99988,0.0,0.02003]
[1778225403426,53.15,79342.94,0.0,-0.99988,0.0,0.01988]
[1778225408461,53.15,79348.28,0.0,-0.99988,0.0,0.02006]
[1778225412738,53.15,79349.12,0.0,-0.99988,0.0,0.02009]
[1778225413330,53.15,79348.65,0.0,-0.99988,0.0,0.02007]
[1778225413496,53.15,79348.82,0.0,-0.99988,0.0,0.02008]
[1778225415510,53.15,79354.34,0.0,-0.99988,0.0,0.02026]
[1778225417524,53.15,79357.7,0.0,-0.99988,0.0,0.02037]
[1778225418531,53.15,79359.88,0.0,-0.99988,0.0,0.02045]
[1778225421552,53.15,79371.13,0.0,-0.99987,0.0,0.02083]
[1778225422559,53.15,79373.8,0.0,-0.99987,0.0,0.02092]
[1778225423566,53.15,79376.19,0.0,-0.99987,0.0,0.02101]
[1778225425580,53.15,79378.31,0.0,-0.99987,0.0,0.02108]
[1778225427594,53.15,79380.82,0.0,-0.99987,0.0,0.02117]
[1778225431622,53.15,79382.57,0.0,-0.99987,0.0,0.02112]
[1778225436658,53.15,79390.06,0.0,-0.99987,0.0,0.02139]
[1778225437664,53.15,79388.33,0.0,-0.99987,0.0,0.02133]
[1778225442700,53.15,79391.07,0.0,-0.99987,0.0,0.02142]
[1778225444714,53.15,79395.93,0.0,-0.99987,0.0,0.02159]
[1778225445721,53.15,79399.97,0.0,-0.99987,0.0,0.02174]
[1778225448742,53.15,79396.26,0.0,-0.99987,0.0,0.02161]
[1778225451180,53.15,79395.18,0.0,-0.99987,0.0,0.02157]
[1778225451763,53.15,79395.87,0.0,-0.99987,0.0,0.02159]
[1778225453777,53.15,79398.66,0.0,-0.99987,0.0,0.02169]
[1778225457805,53.15,79401.73,0.0,-0.99987,0.0,0.0218]
[1778225461833,53.15,79398.4,0.0,-0.99987,0.0,0.02168]
[1778225466868,53.15,79399.03,0.0,-0.99987,0.0,0.02171]
[1778225471903,53.15,79400.74,0.0,-0.99987,0.0,0.02177]
[1778225477946,53.15,79401.64,0.0,-0.99987,0.0,0.0218]
[1778225480967,53.15,79408.82,0.0,-0.99986,0.0,0.02206]
[1778225481974,53.15,79413.79,0.0,-0.99986,0.0,0.02224]
[1778225482981,53.15,79412.79,0.0,-0.99986,0.0,0.0222]
[1778225488016,53.15,79413.73,0.0,-0.99986,0.0,0.02224]
[1778225491594,53.15,79414.36,0.0,-0.99986,0.0,0.02215]
[1778225495244,53.15,79413.66,0.0,-0.99986,0.0,0.02213]
[1778225495345,53.15,79414.6,0.0,-0.99986,0.0,0.02216]
[1778225501347,53.15,79416.39,0.0,-0.99986,0.0,0.02223]
[1778225503122,53.15,79427.11,0.0,-0.99986,0.0,0.02262]
[1778225504129,53.15,79432.95,0.0,-0.99986,0.0,0.02284]
[1778225505136,53.15,79434.98,0.0,-0.99986,0.0,0.02291]
[1778225507150,53.15,79431.42,0.0,-0.99986,0.0,0.02278]
[1778225508276,53.15,79431.42,0.0,-0.99986,0.0,0.02278]
[1778225511178,53.15,79433.56,0.0,-0.99986,0.0,0.02286]
[1778225512187,53.15,79437.17,0.0,-0.99986,0.0,0.023]
[1778225514200,53.15,79440.55,0.0,-0.99986,0.0,0.02312]
[1778225517221,53.15,79444.16,0.0,-0.99986,0.0,0.02326]
[1778225521249,53.15,79446.77,0.0,-0.99986,0.0,0.02336]
[1778225522256,53.15,79450.31,0.0,-0.99986,0.0,0.0235]
[1778225527291,53.15,79452.03,0.0,-0.99985,0.0,0.02356]
[1778225530312,53.15,79454.24,0.0,-0.99985,0.0,0.02365]
[1778225535347,53.15,79455.57,0.0,-0.99985,0.0,0.0237]
[1778225536354,53.15,79457.8,0.0,-0.99985,0.0,0.02379]
[1778225539144,53.15,79458.11,0.0,-0.99985,0.0,0.0238]
[1778225539375,53.15,79460.51,0.0,-0.99985,0.0,0.02389]
[1778225541390,53.15,79465.06,0.0,-0.99985,0.0,0.02407]
[1778225542397,53.15,79467.22,0.0,-0.99985,0.0,0.02416]
[1778225546425,53.15,79469.8,0.0,-0.99985,0.0,0.02426]
[1778225547432,53.15,79473.42,0.0,-0.99985,0.0,0.0244]
[1778225550453,53.15,79475.78,0.0,-0.99985,0.0,0.0245]
[1778225553474,53.15,79470.08,0.0,-0.99985,0.0,0.02415]
[1778225554485,53.15,79453.89,0.0,-0.99986,0.0,0.02352]
[1778225555491,53.15,79447.73,0.0,-0.99986,0.0,0.02328]
[1778225556498,53.15,79452.75,0.0,-0.99986,0.0,0.02348]
[1778225558512,53.15,79455.45,0.0,-0.99985,0.0,0.02358]
[1778225561136,53.15,79455.41,0.0,-0.99985,0.0,0.02358]
[1778225562540,53.15,79464.41,0.0,-0.99985,0.0,0.02393]
[1778225563547,53.15,79467.31,0.0,-0.99985,0.0,0.02404]
[1778225564554,53.15,79471.09,0.0,-0.99985,0.0,0.02419]
[1778225565561,53.15,79467.48,0.0,-0.99985,0.0,0.02405]
[1778225566633,53.15,79467.48,0.0,-0.99985,0.0,0.02405]
[1778225567934,53.15,79467.21,0.0,-0.99985,0.0,0.02404]
[1778225568035,53.15,79466.66,0.0,-0.99985,0.0,0.02402]
[1778225570597,53.15,79468.92,0.0,-0.99985,0.0,0.02411]
[1778225575633,53.15,79468.84,0.0,-0.99985,0.0,0.0241]
[1778225580668,53.15,79470.23,0.0,-0.99985,0.0,0.02416]
[1778225581675,53.15,79472.67,0.0,-0.99985,0.0,0.02425]
[1778225586710,53.15,79472.29,0.0,-0.99985,0.0,0.02424]
[1778225587717,53.15,79475.6,0.0,-0.99985,0.0,0.02437]
[1778225590738,53.15,79478.59,0.0,-0.99985,0.0,0.02449]
[1778225592752,53.15,79481.82,0.0,-0.99985,0.0,0.02462]
[1778225598794,53.15,79482.31,0.0,-0.99985,0.0,0.02464]
[1778225600808,53.15,79484.89,0.0,-0.99985,0.0,0.02474]
[1778225601815,53.15,79488.01,0.0,-0.99985,0.0,0.02487]
[1778225606850,53.15,79486.84,0.0,-0.99985,0.0,0.02482]
[1778225609871,53.15,79484.66,0.0,-0.99985,0.0,0.02473]
[1778225614906,53.15,79482.77,0.0,-0.99985,0.0,0.02454]
[1778225616920,53.15,79474.85,0.0,-0.99985,0.0,0.02422]
[1778225617927,53.15,79474.14,0.0,-0.99985,0.0,0.0242]
[1778225624040,53.15,79474.39,0.0,-0.99985,0.0,0.02421]
[1778225632025,53.15,79474.46,0.0,-0.99985,0.0,0.02421]
[1778225633032,53.15,79479.51,0.0,-0.99985,0.0,0.02441]
[1778225634039,53.15,79486.34,0.0,-0.99985,0.0,0.02468]
[1778225636053,53.15,79485.97,0.0,-0.99985,0.0,0.02467]
[1778225641091,53.15,79489.68,0.0,-0.99985,0.0,0.02482]
[1778225643105,53.15,79492.64,0.0,-0.99985,0.0,0.02494]
[1778225644760,53.15,79491.73,0.0,-0.99985,0.0,0.0249]
[1778225645446,53.15,79491.73,0.0,-0.99985,0.0,0.0249]
[1778225646126,53.15,79492.18,0.0,-0.99985,0.0,0.02492]
[1778225651161,53.15,79493.05,0.0,-0.99985,0.0,0.02495]
[1778225656196,53.15,79493.0,0.0,-0.99985,0.0,0.02495]
[1778225661231,53.15,79492.77,0.0,-0.99985,0.0,0.02494]
[1778225666284,53.15,79490.53,0.0,-0.99985,0.0,0.02485]
[1778225671305,53.15,79490.52,0.0,-0.99985,0.0,0.02473]
[1778225676340,53.15,79491.81,0.0,-0.99985,0.0,0.02478]
[1778225678355,53.15,79484.14,0.0,-0.99985,0.0,0.02448]
[1778225679362,53.15,79479.89,0.0,-0.99985,0.0,0.02431]
[1778225685408,53.15,79479.83,0.0,-0.99985,0.0,0.0243]
[1778225690443,53.15,79480.05,0.0,-0.99985,0.0,0.02431]
[1778225691991,53.15,79480.05,0.0,-0.99985,0.0,0.02431]
[1778225692377,53.15,79480.03,0.0,-0.99985,0.0,0.02431]
[1778225692457,53.15,79479.57,0.0,-0.99985,0.0,0.02429]
[1778225697492,53.15,79479.46,0.0,-0.99985,0.0,0.02429]
[1778225702527,53.15,79479.77,0.0,-0.99985,0.0,0.0243]
[1778225706555,53.15,79477.66,0.0,-0.99985,0.0,0.02422]
[1778225711590,53.15,79477.16,0.0,-0.99985,0.0,0.0242]
[1778225716625,53.15,79477.28,0.0,-0.99985,0.0,0.0242]
[1778225721660,53.15,79478.43,0.0,-0.99985,0.0,0.02425]
[1778225724681,53.15,79483.74,0.0,-0.99985,0.0,0.02446]
[1778225725688,53.15,79486.63,0.0,-0.99985,0.0,0.02458]
[1778225726695,53.15,79489.87,0.0,-0.99985,0.0,0.02471]
[1778225729716,53.15,79494.6,0.0,-0.99985,0.0,0.0249]
[1778225730723,53.15,79497.01,0.0,-0.99985,0.0,0.02499]
[1778225731730,53.15,79498.2,0.0,-0.99985,0.0,0.02492]
[1778225733744,53.15,79492.54,0.0,-0.99985,0.0,0.02469]
[1778225736402,53.15,79491.18,0.0,-0.99985,0.0,0.02464]
[1778225737159,53.15,79491.18,0.0,-0.99985,0.0,0.02464]
[1778225737256,53.15,79490.56,0.0,-0.99985,0.0,0.02461]
[1778225739787,53.15,79493.08,0.0,-0.99985,0.0,0.02472]
[1778225740794,53.15,79495.93,0.0,-0.99985,0.0,0.02483]
[1778225746836,53.15,79496.54,0.0,-0.99985,0.0,0.02486]
[1778225751871,53.15,79499.38,0.0,-0.99985,0.0,0.02497]
[1778225753885,53.15,79501.68,0.0,-0.99984,0.0,0.02506]
[1778225755334,53.15,79500.79,0.0,-0.99985,0.0,0.02503]
[1778225755339,53.15,79500.79,0.0,-0.99985,0.0,0.02503]
[1778225763955,53.15,79503.11,0.0,-0.99984,0.0,0.02512]
[1778225767983,53.15,79505.64,0.0,-0.99984,0.0,0.02523]
[1778225769998,53.15,79499.73,0.0,-0.99985,0.0,0.02499]
[1778225771004,53.15,79494.16,0.0,-0.99985,0.0,0.02476]
[1778225777048,53.15,79495.14,0.0,-0.99985,0.0,0.0248]
[1778225781076,53.15,79492.98,0.0,-0.99985,0.0,0.02471]
[1778225786111,53.15,79490.93,0.0,-0.99985,0.0,0.02463]
[1778225791146,53.15,79489.98,0.0,-0.99985,0.0,0.02447]
[1778225796181,53.15,79491.6,0.0,-0.99985,0.0,0.02454]
[1778225802223,53.15,79491.24,0.0,-0.99985,0.0,0.02452]
[1778225807258,53.15,79491.54,0.0,-0.99985,0.0,0.02453]
[1778225808265,53.15,79496.46,0.0,-0.99985,0.0,0.02473]
[1778225809272,53.15,79500.78,0.0,-0.99985,0.0,0.02491]
[1778225810279,53.15,79503.19,0.0,-0.99985,0.0,0.02501]
[1778225812293,53.15,79505.52,0.0,-0.99984,0.0,0.0251]
[1778225817328,53.15,79508.46,0.0,-0.99984,0.0,0.02522]
[1778225821358,53.15,79510.62,0.0,-0.99984,0.0,0.02531]
[1778225823372,53.15,79516.13,0.0,-0.99984,0.0,0.02554]
[1778225829414,53.15,79518.64,0.0,-0.99984,0.0,0.02564]
[1778225835456,53.15,79518.96,0.0,-0.99984,0.0,0.02566]
[1778225840491,53.15,79519.13,0.0,-0.99984,0.0,0.02566]
[1778225845526,53.15,79519.36,0.0,-0.99984,0.0,0.02567]
[1778225850561,53.15,79522.37,0.0,-0.99984,0.0,0.0258]
[1778225851568,53.15,79522.64,0.0,-0.99984,0.0,0.02569]
[1778225856603,53.15,79523.45,0.0,-0.99984,0.0,0.02572]
[1778225861638,53.15,79523.12,0.0,-0.99984,0.0,0.02571]
[1778225865656,53.15,79523.12,0.0,-0.99984,0.0,0.02571]
[1778225871708,53.15,79522.8,0.0,-0.99984,0.0,0.02569]
[1778225876743,53.15,79523.39,0.0,-0.99984,0.0,0.02572]
[1778225885806,53.15,79523.41,0.0,-0.99984,0.0,0.02572]
[1778225891849,53.15,79523.54,0.0,-0.99984,0.0,0.02572]
[1778225896884,53.15,79521.81,0.0,-0.99984,0.0,0.02565]
[1778225899905,53.15,79516.5,0.0,-0.99984,0.0,0.02543]
[1778225906956,53.15,79515.13,0.0,-0.99984,0.0,0.02537]
[1778225911991,53.15,79515.06,0.0,-0.99984,0.0,0.02525]
[1778225914005,53.15,79519.34,0.0,-0.99984,0.0,0.02543]
[1778225915012,53.15,79521.73,0.0,-0.99984,0.0,0.02553]
[1778225920047,53.15,79520.81,0.0,-0.99984,0.0,0.02549]
[1778225931124,53.15,79521.89,0.0,-0.99984,0.0,0.02553]
[1778225939180,53.15,79522.48,0.0,-0.99984,0.0,0.02556]
[1778225943208,53.15,79524.79,0.0,-0.99984,0.0,0.02565]
[1778225949250,53.15,79523.66,0.0,-0.99984,0.0,0.02561]
[1778225955293,53.15,79524.54,0.0,-0.99984,0.0,0.02564]
[1778225960328,53.15,79524.25,0.0,-0.99984,0.0,0.02563]
[1778225965363,53.15,79524.46,0.0,-0.99984,0.0,0.02564]
[1778225967377,53.15,79521.0,0.0,-0.99984,0.0,0.0255]
[1778225968384,53.15,79518.81,0.0,-0.99984,0.0,0.0254]
[1778225972412,53.15,79518.15,0.0,-0.99984,0.0,0.02525]
[1778225976441,53.15,79515.88,0.0,-0.99984,0.0,0.02516]
[1778225981476,53.15,79516.55,0.0,-0.99984,0.0,0.02519]
[1778225986511,53.15,79516.66,0.0,-0.99984,0.0,0.02519]
[1778225991547,53.15,79518.46,0.0,-0.99984,0.0,0.02527]
[1778225999603,53.15,79518.56,0.0,-0.99984,0.0,0.02527]
[1778226009676,53.15,79518.65,0.0,-0.99984,0.0,0.02528]
[1778226015718,53.15,79518.88,0.0,-0.99984,0.0,0.02528]
[1778226021760,53.15,79519.31,0.0,-0.99984,0.0,0.0253]
[1778226026795,53.15,79519.46,0.0,-0.99984,0.0,0.02531]
[1778226031830,53.15,79522.17,0.0,-0.99984,0.0,0.0253]
[1778226036865,53.15,79523.77,0.0,-0.99984,0.0,0.02536]
[1778226037872,53.15,79526.36,0.0,-0.99984,0.0,0.02547]
[1778226042907,53.15,79525.23,0.0,-0.99984,0.0,0.02543]
[1778226047943,53.15,79525.28,0.0,-0.99984,0.0,0.02543]
[1778226048951,53.15,79528.53,0.0,-0.99984,0.0,0.02556]
[1778226049964,53.15,79531.19,0.0,-0.99984,0.0,0.02567]
[1778226050970,53.15,79545.56,0.0,-0.99984,0.0,0.02628]
[1778226051977,53.15,79547.66,0.0,-0.99984,0.0,0.02637]
[1778226054998,53.15,79550.97,0.0,-0.99984,0.0,0.02651]
[1778226059026,53.15,79554.26,0.0,-0.99983,0.0,0.02665]
[1778226060263,53.15,79554.26,0.0,-0.99983,0.0,0.02665]
[1778226066075,53.15,79553.21,0.0,-0.99983,0.0,0.02661]
[1778226068726,53.15,79553.27,0.0,-0.99983,0.0,0.02661]
[1778226069100,53.15,79553.2,0.0,-0.99983,0.0,0.02661]
[1778226074135,53.15,79552.23,0.0,-0.99983,0.0,0.02657]
[1778226079170,53.15,79551.09,0.0,-0.99984,0.0,0.02652]
[1778226084205,53.15,79552.34,0.0,-0.99983,0.0,0.02657]
[1778226088233,53.15,79555.09,0.0,-0.99983,0.0,0.02669]
[1778226091254,53.15,79555.58,0.0,-0.99983,0.0,0.02658]
[1778226096289,53.15,79555.8,0.0,-0.99983,0.0,0.02659]
[1778226099310,53.15,79558.2,0.0,-0.99983,0.0,0.0267]
[1778226102331,53.15,79562.08,0.0,-0.99983,0.0,0.02687]
[1778226104353,53.15,79568.25,0.0,-0.99983,0.0,0.02714]
[1778226105360,53.15,79570.74,0.0,-0.99983,0.0,0.02725]
[1778226109388,53.15,79574.59,0.0,-0.99983,0.0,0.02742]
[1778226114424,53.15,79575.05,0.0,-0.99983,0.0,0.02744]
[1778226118452,53.15,79577.51,0.0,-0.99983,0.0,0.02755]
[1778226119459,53.15,79575.33,0.0,-0.99983,0.0,0.02745]
[1778226123487,53.15,79578.69,0.0,-0.99983,0.0,0.0276]
[1778226128522,53.15,79579.72,0.0,-0.99983,0.0,0.02765]
[1778226134564,53.15,79578.5,0.0,-0.99983,0.0,0.02759]
[1778226139599,53.15,79579.16,0.0,-0.99983,0.0,0.02762]
[1778226144634,53.15,79578.72,0.0,-0.99983,0.0,0.0276]
[1778226146648,53.15,79572.69,0.0,-0.99983,0.0,0.02733]
[1778226147655,53.15,79568.15,0.0,-0.99983,0.0,0.02713]
[1778226149669,53.15,79565.67,0.0,-0.99983,0.0,0.02702]
[1778226152690,53.15,79565.27,0.0,-0.99983,0.0,0.02688]
[1778226157726,53.15,79567.01,0.0,-0.99983,0.0,0.02695]
[1778226158942,53.15,79565.73,0.0,-0.99983,0.0,0.0269]
[1778226164775,53.15,79565.38,0.0,-0.99983,0.0,0.02688]
[1778226170817,53.15,79565.92,0.0,-0.99983,0.0,0.02691]
[1778226173838,53.15,79563.55,0.0,-0.99983,0.0,0.0268]
[1778226177867,53.15,79561.55,0.0,-0.99983,0.0,0.02671]
[1778226180888,53.15,79558.05,0.0,-0.99983,0.0,0.02656]
[1778226185923,53.15,79558.26,0.0,-0.99983,0.0,0.02657]
[1778226188944,53.15,79562.68,0.0,-0.99983,0.0,0.02676]
[1778226190958,53.15,79566.18,0.0,-0.99983,0.0,0.02692]
[1778226195993,53.15,79565.47,0.0,-0.99983,0.0,0.02689]
[1778226201030,53.15,79565.55,0.0,-0.99983,0.0,0.02689]
[1778226208079,53.15,79564.82,0.0,-0.99983,0.0,0.02686]
[1778226209086,53.15,79557.42,0.0,-0.99983,0.0,0.02654]
[1778226210490,53.15,79557.42,0.0,-0.99983,0.0,0.02654]
[1778226210510,53.15,79556.52,0.0,-0.99984,0.0,0.0265]
[1778226211100,53.15,79557.03,0.0,-0.99984,0.0,0.02639]
[1778226216135,53.15,79556.85,0.0,-0.99984,0.0,0.02638]
[1778226220948,53.15,79556.9,0.0,-0.99984,0.0,0.02639]
[1778226227212,53.15,79557.23,0.0,-0.99984,0.0,0.0264]
[1778226231240,53.15,79562.46,0.0,-0.99983,0.0,0.02663]
[1778226232247,53.15,79565.64,0.0,-0.99983,0.0,0.02676]
[1778226237285,53.15,79566.04,0.0,-0.99983,0.0,0.02678]
[1778226238292,53.15,79564.06,0.0,-0.99983,0.0,0.0267]
[1778226243327,53.15,79565.22,0.0,-0.99983,0.0,0.02675]
[1778226248362,53.15,79562.27,0.0,-0.99983,0.0,0.02662]
[1778226253397,53.15,79562.91,0.0,-0.99983,0.0,0.02665]
[1778226258432,53.15,79560.62,0.0,-0.99983,0.0,0.02655]
[1778226263468,53.15,79558.68,0.0,-0.99984,0.0,0.02646]
[1778226268503,53.15,79561.1,0.0,-0.99983,0.0,0.02657]
[1778226271524,53.15,79560.67,0.0,-0.99984,0.0,0.02642]
[1778226277566,53.15,79561.41,0.0,-0.99984,0.0,0.02645]
[1778226282601,53.15,79561.45,0.0,-0.99984,0.0,0.02646]
[1778226284615,53.15,79559.01,0.0,-0.99984,0.0,0.02635]
[1778226288643,53.15,79566.41,0.0,-0.99983,0.0,0.02667]
[1778226290658,53.15,79568.53,0.0,-0.99983,0.0,0.02676]
[1778226295692,53.15,79568.29,0.0,-0.99983,0.0,0.02675]
[1778226300727,53.15,79568.53,0.0,-0.99983,0.0,0.02676]
[1778226305762,53.15,79569.18,0.0,-0.99983,0.0,0.02679]
[1778226306019,53.15,79569.18,0.0,-0.99983,0.0,0.02679]
[1778226309790,53.15,79571.58,0.0,-0.99983,0.0,0.02689]
[1778226315832,53.15,79572.55,0.0,-0.99983,0.0,0.02694]
[1778226319860,53.15,79574.87,0.0,-0.99983,0.0,0.02704]
[1778226323888,53.15,79577.6,0.0,-0.99983,0.0,0.02716]
[1778226328923,53.15,79578.98,0.0,-0.99983,0.0,0.02722]
[1778226331945,53.15,79579.96,0.0,-0.99983,0.0,0.02713]
[1778226335973,53.15,79582.8,0.0,-0.99983,0.0,0.02726]
[1778226341008,53.15,79582.01,0.0,-0.99983,0.0,0.02722]
[1778226346043,53.15,79581.29,0.0,-0.99983,0.0,0.02719]
[1778226351078,53.15,79580.91,0.0,-0.99983,0.0,0.02717]
[1778226356113,53.15,79580.08,0.0,-0.99983,0.0,0.02714]
[1778226361148,53.15,79580.65,0.0,-0.99983,0.0,0.02716]
[1778226364169,53.15,79567.14,0.0,-0.99983,0.0,0.02657]
[1778226365176,53.15,79564.4,0.0,-0.99984,0.0,0.02645]
[1778226370211,53.15,79563.61,0.0,-0.99984,0.0,0.02642]
[1778226372800,53.15,79564.57,0.0,-0.99984,0.0,0.02646]
[1778226378267,53.15,79564.21,0.0,-0.99984,0.0,0.02645]
[1778226384309,53.15,79563.65,0.0,-0.99984,0.0,0.02642]
[1778226386323,53.15,79567.53,0.0,-0.99983,0.0,0.02659]
[1778226392365,53.15,79568.64,0.0,-0.99983,0.0,0.02651]
[1778226397400,53.15,79567.22,0.0,-0.99984,0.0,0.02645]
[1778226404453,53.15,79568.03,0.0,-0.99984,0.0,0.02648]
[1778226408481,53.15,79556.49,0.0,-0.99984,0.0,0.02599]
[1778226409488,53.15,79557.71,0.0,-0.99984,0.0,0.02604]
[1778226414523,53.15,79557.43,0.0,-0.99984,0.0,0.02603]
[1778226421572,53.15,79557.66,0.0,-0.99984,0.0,0.02604]
[1778226425944,53.15,79557.67,0.0,-0.99984,0.0,0.02604]
[1778226426044,53.15,79557.99,0.0,-0.99984,0.0,0.02605]
[1778226431642,53.15,79557.69,0.0,-0.99984,0.0,0.02604]
[1778226436677,53.15,79558.22,0.0,-0.99984,0.0,0.02606]
[1778226441712,53.15,79559.44,0.0,-0.99984,0.0,0.02612]
[1778226446747,53.15,79560.0,0.0,-0.99984,0.0,0.02614]
[1778226451782,53.15,79559.09,0.0,-0.99984,0.0,0.02598]
[1778226452792,53.15,79565.39,0.0,-0.99984,0.0,0.02624]
[1778226453797,53.15,79573.13,0.0,-0.99983,0.0,0.02658]
[1778226454804,53.15,79575.1,0.0,-0.99983,0.0,0.02666]
[1778226458832,53.15,79571.0,0.0,-0.99983,0.0,0.02648]
[1778226463867,53.15,79571.44,0.0,-0.99983,0.0,0.0265]
[1778226465881,53.15,79562.88,0.0,-0.99984,0.0,0.02614]
[1778226467342,53.15,79561.28,0.0,-0.99984,0.0,0.02607]
[1778226467443,53.15,79561.28,0.0,-0.99984,0.0,0.02607]
[1778226472930,53.15,79561.76,0.0,-0.99984,0.0,0.02609]
[1778226475951,53.15,79559.61,0.0,-0.99984,0.0,0.026]
[1778226479979,53.15,79557.36,0.0,-0.99984,0.0,0.0259]
[1778226481993,53.15,79561.13,0.0,-0.99984,0.0,0.02606]
[1778226487028,53.15,79563.02,0.0,-0.99984,0.0,0.02614]
[1778226492063,53.15,79562.33,0.0,-0.99984,0.0,0.02611]
[1778226498105,53.15,79573.11,0.0,-0.99983,0.0,0.02658]
[1778226499112,53.15,79582.34,0.0,-0.99983,0.0,0.02698]
[1778226500119,53.15,79583.63,0.0,-0.99983,0.0,0.02703]
[1778226503140,53.15,79587.02,0.0,-0.99983,0.0,0.02718]
[1778226507872,53.15,79585.21,0.0,-0.99983,0.0,0.0271]
[1778226507968,53.15,79585.82,0.0,-0.99983,0.0,0.02713]
[1778226511196,53.15,79585.21,0.0,-0.99983,0.0,0.02697]
[1778226514217,53.15,79591.67,0.0,-0.99983,0.0,0.02726]
[1778226515224,53.15,79596.52,0.0,-0.99983,0.0,0.02747]
[1778226516231,53.15,79599.24,0.0,-0.99983,0.0,0.0276]
[1778226517238,53.15,79596.89,0.0,-0.99983,0.0,0.02749]
[1778226522273,53.15,79600.16,0.0,-0.99983,0.0,0.02764]
[1778226528316,53.15,79601.42,0.0,-0.99983,0.0,0.02769]
[1778226531337,53.15,79605.47,0.0,-0.99983,0.0,0.02788]
[1778226532344,53.15,79612.01,0.0,-0.99982,0.0,0.02817]
[1778226533352,53.15,79616.03,0.0,-0.99982,0.0,0.02836]
[1778226536373,53.15,79620.74,0.0,-0.99982,0.0,0.02857]
[1778226538387,53.15,79623.33,0.0,-0.99982,0.0,0.02869]
[1778226539394,53.15,79628.31,0.0,-0.99982,0.0,0.02893]
[1778226544429,53.15,79629.79,0.0,-0.99982,0.0,0.02899]
[1778226546443,53.15,79626.69,0.0,-0.99982,0.0,0.02885]
[1778226550471,53.15,79621.39,0.0,-0.99982,0.0,0.0286]
[1778226551606,53.15,79621.39,0.0,-0.99982,0.0,0.0286]
[1778226551687,53.15,79621.48,0.0,-0.99982,0.0,0.02861]
[1778226553492,53.15,79628.81,0.0,-0.99982,0.0,0.02895]
[1778226554499,53.15,79624.24,0.0,-0.99982,0.0,0.02874]
[1778226555889,53.15,79624.24,0.0,-0.99982,0.0,0.02874]
[1778226555920,53.15,79625.19,0.0,-0.99982,0.0,0.02878]
[1778226559534,53.15,79639.89,0.0,-0.99982,0.0,0.02947]
[1778226560541,53.15,79648.18,0.0,-0.99981,0.0,0.02987]
[1778226561548,53.15,79657.84,0.0,-0.99981,0.0,0.03034]
[1778226562555,53.15,79657.11,0.0,-0.99981,0.0,0.0303]
[1778226563562,53.15,79654.86,0.0,-0.99981,0.0,0.03019]
[1778226564569,53.15,79652.36,0.0,-0.99981,0.0,0.03007]
[1778226567408,53.15,79650.79,0.0,-0.99981,0.0,0.02999]
[1778226569030,53.15,79650.46,0.0,-0.99981,0.0,0.02998]
[1778226569056,53.15,79650.89,0.0,-0.99981,0.0,0.03]
[1778226570611,53.15,79654.87,0.0,-0.99981,0.0,0.03019]
[1778226571618,53.15,79657.91,0.0,-0.99981,0.0,0.0302]
[1778226572625,53.15,79660.22,0.0,-0.99981,0.0,0.03031]
[1778226575646,53.15,79662.32,0.0,-0.99981,0.0,0.03041]
[1778226579674,53.15,79666.59,0.0,-0.99981,0.0,0.03062]
[1778226580681,53.15,79674.2,0.0,-0.9998,0.0,0.031]
[1778226581688,53.15,79696.22,0.0,-0.9998,0.0,0.03211]
[1778226582695,53.15,79701.74,0.0,-0.9998,0.0,0.0324]
[1778226583702,53.15,79697.54,0.0,-0.9998,0.0,0.03218]
[1778226584709,53.15,79688.45,0.0,-0.9998,0.0,0.03172]
[1778226585716,53.15,79686.51,0.0,-0.9998,0.0,0.03162]
[1778226586723,53.15,79679.18,0.0,-0.9998,0.0,0.03125]
[1778226587730,53.15,79676.1,0.0,-0.9998,0.0,0.03109]
[1778226588737,53.15,79672.97,0.0,-0.99981,0.0,0.03094]
[1778226589744,53.15,79668.41,0.0,-0.99981,0.0,0.03071]
[1778226590751,53.15,79665.03,0.0,-0.99981,0.0,0.03054]
[1778226592765,53.15,79656.3,0.0,-0.99981,0.0,0.03012]
[1778226593772,53.15,79654.23,0.0,-0.99981,0.0,0.03002]
[1778226594779,53.15,79662.16,0.0,-0.99981,0.0,0.0304]
[1778226595786,53.15,79665.58,0.0,-0.99981,0.0,0.03057]
[1778226599814,53.15,79670.6,0.0,-0.99981,0.0,0.03082]
[1778226600821,53.15,79677.65,0.0,-0.9998,0.0,0.03117]
[1778226601828,53.15,79682.48,0.0,-0.9998,0.0,0.03141]
[1778226606863,53.15,79684.18,0.0,-0.9998,0.0,0.0315]
[1778226608877,53.15,79688.68,0.0,-0.9998,0.0,0.03173]
[1778226609884,53.15,79692.26,0.0,-0.9998,0.0,0.03191]
[1778226612018,53.15,79693.35,0.0,-0.9998,0.0,0.03197]
[1778226614920,53.15,79688.7,0.0,-0.9998,0.0,0.03173]
[1778226617943,53.15,79678.37,0.0,-0.9998,0.0,0.03121]
[1778226618950,53.15,79667.59,0.0,-0.99981,0.0,0.03067]
[1778226619957,53.15,79667.33,0.0,-0.99981,0.0,0.03066]
[1778226620964,53.15,79670.79,0.0,-0.99981,0.0,0.03083]
[1778226621971,53.15,79677.81,0.0,-0.9998,0.0,0.03118]
[1778226622822,53.15,79677.81,0.0,-0.9998,0.0,0.03118]
[1778226622978,53.15,79679.46,0.0,-0.9998,0.0,0.03126]
[1778226624992,53.15,79683.55,0.0,-0.9998,0.0,0.03147]
[1778226630029,53.15,79682.97,0.0,-0.9998,0.0,0.03144]
[1778226631126,53.15,79682.97,0.0,-0.9998,0.0,0.03144]
[1778226631227,53.15,79683.47,0.0,-0.9998,0.0,0.03132]
[1778226633050,53.15,79686.46,0.0,-0.9998,0.0,0.03147]
[1778226634057,53.15,79695.54,0.0,-0.9998,0.0,0.03193]
[1778226635064,53.15,79698.42,0.0,-0.9998,0.0,0.03208]
[1778226640099,53.15,79698.13,0.0,-0.9998,0.0,0.03206]
[1778226640548,53.15,79698.13,0.0,-0.9998,0.0,0.03206]
[1778226641106,53.15,79697.93,0.0,-0.9998,0.0,0.03205]
[1778226646141,53.15,79695.06,0.0,-0.9998,0.0,0.0319]
[1778226647148,53.15,79688.65,0.0,-0.9998,0.0,0.03158]
[1778226648155,53.15,79686.11,0.0,-0.9998,0.0,0.03145]
[1778226650169,53.15,79685.37,0.0,-0.9998,0.0,0.03141]
[1778226654197,53.15,79677.85,0.0,-0.9998,0.0,0.03103]
[1778226657218,53.15,79678.0,0.0,-0.9998,0.0,0.03104]
[1778226658225,53.15,79681.7,0.0,-0.9998,0.0,0.03123]
[1778226661247,53.15,79677.9,0.0,-0.9998,0.0,0.03104]
[1778226663091,53.15,79677.48,0.0,-0.9998,0.0,0.03102]
[1778226668296,53.15,79677.12,0.0,-0.9998,0.0,0.031]
[1778226673331,53.15,79677.82,0.0,-0.9998,0.0,0.03103]
[1778226674338,53.15,79675.19,0.0,-0.99981,0.0,0.0309]
[1778226675345,53.15,79666.07,0.0,-0.99981,0.0,0.03045]
[1778226676352,53.15,79659.23,0.0,-0.99981,0.0,0.03012]
[1778226678366,53.15,79660.88,0.0,-0.99981,0.0,0.0302]
[1778226681387,53.15,79665.54,0.0,-0.99981,0.0,0.03043]
[1778226684408,53.15,79667.77,0.0,-0.99981,0.0,0.03054]
[1778226685415,53.15,79670.78,0.0,-0.99981,0.0,0.03068]
[1778226690450,53.15,79670.46,0.0,-0.99981,0.0,0.03067]
[1778226691457,53.15,79670.42,0.0,-0.99981,0.0,0.03052]
[1778226696492,53.15,79671.57,0.0,-0.99981,0.0,0.03058]
[1778226701527,53.15,79671.3,0.0,-0.99981,0.0,0.03056]
[1778226704548,53.15,79668.39,0.0,-0.99981,0.0,0.03042]
[1778226706562,53.15,79672.49,0.0,-0.99981,0.0,0.03062]
[1778226711597,53.15,79673.36,0.0,-0.99981,0.0,0.03067]
[1778226716632,53.15,79673.7,0.0,-0.99981,0.0,0.03068]
[1778226721667,53.15,79671.65,0.0,-0.99981,0.0,0.03058]
[1778226722674,53.15,79667.6,0.0,-0.99981,0.0,0.03038]
[1778226723681,53.15,79663.16,0.0,-0.99981,0.0,0.03017]
[1778226724689,53.15,79660.99,0.0,-0.99981,0.0,0.03006]
[1778226729724,53.15,79660.99,0.0,-0.99981,0.0,0.03006]
[1778226734759,53.15,79660.68,0.0,-0.99981,0.0,0.03005]
[1778226739794,53.15,79660.75,0.0,-0.99981,0.0,0.03005]
[1778226744829,53.15,79661.29,0.0,-0.99981,0.0,0.03008]
[1778226749864,53.15,79660.27,0.0,-0.99981,0.0,0.03003]
[1778226751878,53.15,79660.15,0.0,-0.99981,0.0,0.02988]
[1778226756913,53.15,79663.5,0.0,-0.99981,0.0,0.03004]
[1778226760941,53.15,79670.61,0.0,-0.99981,0.0,0.03039]
[1778226761948,53.15,79673.22,0.0,-0.99981,0.0,0.03051]
[1778226766983,53.15,79675.56,0.0,-0.99981,0.0,0.03063]
[1778226769800,53.15,79676.12,0.0,-0.99981,0.0,0.03066]
[1778226775042,53.15,79679.77,0.0,-0.99981,0.0,0.03084]
[1778226780077,53.15,79681.04,0.0,-0.99981,0.0,0.0309]
[1778226786119,53.15,79681.55,0.0,-0.99981,0.0,0.03093]
[1778226791154,53.15,79681.34,0.0,-0.99981,0.0,0.03092]
[1778226796189,53.15,79681.36,0.0,-0.99981,0.0,0.03092]
[1778226799210,53.15,79685.86,0.0,-0.9998,0.0,0.03114]
[1778226803238,53.15,79690.98,0.0,-0.9998,0.0,0.0314]
[1778226808273,53.15,79692.41,0.0,-0.9998,0.0,0.03147]
[1778226811294,53.15,79691.9,0.0,-0.9998,0.0,0.0313]
[1778226816329,53.15,79692.15,0.0,-0.9998,0.0,0.03131]
[1778226821364,53.15,79693.53,0.0,-0.9998,0.0,0.03138]
[1778226823378,53.15,79695.67,0.0,-0.9998,0.0,0.03149]
[1778226826399,53.15,79693.13,0.0,-0.9998,0.0,0.03136]
[1778226827406,53.15,79690.74,0.0,-0.9998,0.0,0.03124]
[1778226830427,53.15,79693.79,0.0,-0.9998,0.0,0.03139]
[1778226832441,53.15,79695.95,0.0,-0.9998,0.0,0.0315]
[1778226837476,53.15,79694.25,0.0,-0.9998,0.0,0.03142]
[1778226842511,53.15,79693.59,0.0,-0.9998,0.0,0.03138]
[1778226847546,53.15,79694.44,0.0,-0.9998,0.0,0.03142]
[1778226852581,53.15,79694.23,0.0,-0.9998,0.0,0.03141]
[1778226857616,53.15,79693.7,0.0,-0.9998,0.0,0.03139]
[1778226858623,53.15,79690.83,0.0,-0.9998,0.0,0.03124]
[1778226862651,53.15,79694.17,0.0,-0.9998,0.0,0.03141]
[1778226867686,53.15,79695.39,0.0,-0.9998,0.0,0.03147]
[1778226871714,53.15,79694.86,0.0,-0.9998,0.0,0.0313]
[1778226876749,53.15,79695.34,0.0,-0.9998,0.0,0.03132]
[1778226881784,53.15,79695.35,0.0,-0.9998,0.0,0.03132]
[1778226887826,53.15,79695.58,0.0,-0.9998,0.0,0.03133]
[1778226893868,53.15,79696.41,0.0,-0.9998,0.0,0.03138]
[1778226898903,53.15,79696.7,0.0,-0.9998,0.0,0.03139]
[1778226902931,53.15,79699.39,0.0,-0.9998,0.0,0.03153]
[1778226908975,53.15,79699.42,0.0,-0.9998,0.0,0.03153]
[1778226915018,53.15,79700.66,0.0,-0.9998,0.0,0.03159]
[1778226920053,53.15,79700.84,0.0,-0.9998,0.0,0.0316]
[1778226924081,53.15,79705.93,0.0,-0.9998,0.0,0.03186]
[1778226925088,53.15,79708.46,0.0,-0.9998,0.0,0.03199]
[1778226930123,53.15,79708.04,0.0,-0.9998,0.0,0.03197]
[1778226931130,53.15,79707.54,0.0,-0.9998,0.0,0.03179]
[1778226937172,53.15,79714.51,0.0,-0.9998,0.0,0.03215]
[1778226939186,53.15,79717.48,0.0,-0.9998,0.0,0.0323]
[1778226944221,53.15,79719.09,0.0,-0.9998,0.0,0.03239]
[1778226947242,53.15,79706.49,0.0,-0.9998,0.0,0.03174]
[1778226948249,53.15,79705.66,0.0,-0.9998,0.0,0.0317]
[1778226950088,53.15,79705.36,0.0,-0.9998,0.0,0.03168]
[1778226955299,53.15,79705.66,0.0,-0.9998,0.0,0.0317]
[1778226962465,53.15,79706.47,0.0,-0.9998,0.0,0.03174]
[1778226967383,53.15,79710.53,0.0,-0.9998,0.0,0.03194]
[1778226972418,53.15,79710.15,0.0,-0.9998,0.0,0.03193]
[1778226973425,53.15,79699.43,0.0,-0.9998,0.0,0.03138]
[1778226974432,53.15,79694.58,0.0,-0.9998,0.0,0.03114]
[1778226978460,53.15,79676.12,0.0,-0.99981,0.0,0.03022]
[1778226980474,53.15,79670.87,0.0,-0.99981,0.0,0.02997]
[1778226982489,53.15,79673.45,0.0,-0.99981,0.0,0.03009]
[1778226987524,53.15,79676.32,0.0,-0.99981,0.0,0.03023]
[1778226989539,53.15,79673.83,0.0,-0.99981,0.0,0.03011]
[1778226991615,53.15,79672.26,0.0,-0.99981,0.0,0.03004]
[1778226991552,53.15,79673.03,0.0,-0.99981,0.0,0.02993]
[1778226992777,53.15,79673.67,0.0,-0.99981,0.0,0.02996]
[1778226993566,53.15,79673.42,0.0,-0.99981,0.0,0.02995]
[1778226998601,53.15,79673.12,0.0,-0.99981,0.0,0.02994]
[1778227003636,53.15,79672.92,0.0,-0.99981,0.0,0.02993]
[1778227008672,53.15,79670.83,0.0,-0.99981,0.0,0.02982]
[1778227009679,53.15,79668.07,0.0,-0.99981,0.0,0.02969]
[1778227010686,53.15,79665.43,0.0,-0.99981,0.0,0.02957]
[1778227015721,53.15,79663.12,0.0,-0.99981,0.0,0.02946]
[1778227019749,53.15,79660.58,0.0,-0.99982,0.0,0.02933]
[1778227021763,53.15,79655.76,0.0,-0.99982,0.0,0.02911]
[1778227026799,53.15,79655.33,0.0,-0.99982,0.0,0.02909]
[1778227030827,53.15,79651.71,0.0,-0.99982,0.0,0.02892]
[1778227035863,53.15,79649.85,0.0,-0.99982,0.0,0.02883]
[1778227040898,53.15,79650.98,0.0,-0.99982,0.0,0.02888]
[1778227045933,53.15,79650.43,0.0,-0.99982,0.0,0.02886]
[1778227051975,53.15,79650.47,0.0,-0.99982,0.0,0.02872]
[1778227057011,53.15,79650.66,0.0,-0.99982,0.0,0.02873]
[1778227062046,53.15,79651.19,0.0,-0.99982,0.0,0.02875]
[1778227068088,53.15,79653.57,0.0,-0.99982,0.0,0.02886]
[1778227074130,53.15,79646.8,0.0,-0.99982,0.0,0.02855]
[1778227075137,53.15,79640.29,0.0,-0.99982,0.0,0.02825]
[1778227077151,53.15,79642.75,0.0,-0.99982,0.0,0.02836]
[1778227078158,53.15,79645.39,0.0,-0.99982,0.0,0.02848]
[1778227080172,53.15,79647.42,0.0,-0.99982,0.0,0.02858]
[1778227082186,53.15,79649.76,0.0,-0.99982,0.0,0.02869]
[1778227084200,53.15,79653.73,0.0,-0.99982,0.0,0.02887]
[1778227086133,53.15,79653.38,0.0,-0.99982,0.0,0.02886]
[1778227086214,53.15,79651.1,0.0,-0.99982,0.0,0.02875]
[1778227091451,53.15,79651.93,0.0,-0.99982,0.0,0.02879]
[1778227095278,53.15,79654.18,0.0,-0.99982,0.0,0.02889]
[1778227096549,53.15,79654.18,0.0,-0.99982,0.0,0.02889]
[1778227096651,53.15,79655.54,0.0,-0.99982,0.0,0.02896]
[1778227098308,53.15,79657.51,0.0,-0.99982,0.0,0.02905]
[1778227104347,53.15,79658.15,0.0,-0.99982,0.0,0.02908]
[1778227105354,53.15,79655.79,0.0,-0.99982,0.0,0.02897]
[1778227110389,53.15,79656.2,0.0,-0.99982,0.0,0.02899]
[1778227111396,53.15,79656.33,0.0,-0.99982,0.0,0.02886]
[1778227116431,53.15,79657.36,0.0,-0.99982,0.0,0.0289]
[1778227123481,53.15,79657.47,0.0,-0.99982,0.0,0.02891]
[1778227128516,53.15,79658.98,0.0,-0.99982,0.0,0.02898]
[1778227133551,53.15,79662.44,0.0,-0.99982,0.0,0.02914]
[1778227136572,53.15,79664.52,0.0,-0.99982,0.0,0.02924]
[1778227140112,53.15,79665.08,0.0,-0.99982,0.0,0.02927]
[1778227140600,53.15,79670.36,0.0,-0.99981,0.0,0.02952]
[1778227142615,53.15,79677.63,0.0,-0.99981,0.0,0.02987]
[1778227147652,53.15,79683.86,0.0,-0.99981,0.0,0.03017]
[1778227152687,53.15,79682.7,0.0,-0.99981,0.0,0.03011]
[1778227157722,53.15,79682.06,0.0,-0.99981,0.0,0.03008]
[1778227162758,53.15,79682.47,0.0,-0.99981,0.0,0.0301]
[1778227167849,53.15,79682.72,0.0,-0.99981,0.0,0.03011]
[1778227172886,53.15,79677.57,0.0,-0.99981,0.0,0.02972]
[1778227177921,53.15,79677.55,0.0,-0.99981,0.0,0.02972]
[1778227182956,53.15,79676.7,0.0,-0.99981,0.0,0.02968]
[1778227187991,53.15,79678.25,0.0,-0.99981,0.0,0.02976]
[1778227194033,53.15,79678.19,0.0,-0.99981,0.0,0.02975]
[1778227199083,53.15,79673.45,0.0,-0.99981,0.0,0.02953]
[1778227200795,53.15,79673.45,0.0,-0.99981,0.0,0.02953]
[1778227200069,53.15,79673.45,0.0,-0.99981,0.0,0.02953]
[1778227211472,53.15,79673.45,0.0,-0.99981,0.0,0.02953]
[1778227211484,53.15,79682.75,0.0,-0.99981,0.0,0.02997]
[1778227212204,53.15,79690.19,0.0,-0.99981,0.0,0.03034]
[1778227217255,53.15,79692.08,0.0,-0.99981,0.0,0.03043]
[1778227221310,53.15,79681.72,0.0,-0.99981,0.0,0.02992]
[1778227226335,53.15,79679.4,0.0,-0.99981,0.0,0.02981]
[1778227230363,53.15,79670.52,0.0,-0.99981,0.0,0.02939]
[1778227235399,53.15,79677.49,0.0,-0.99981,0.0,0.02958]
[1778227239427,53.15,79666.89,0.0,-0.99982,0.0,0.02907]
[1778227243455,53.15,79657.29,0.0,-0.99982,0.0,0.02862]
[1778227248490,53.15,79661.01,0.0,-0.99982,0.0,0.0288]
[1778227253525,53.15,79663.47,0.0,-0.99982,0.0,0.02891]
[1778227258560,53.15,79664.93,0.0,-0.99982,0.0,0.02898]
[1778227263598,53.15,79671.24,0.0,-0.99982,0.0,0.02928]
[1778227268633,53.15,79675.89,0.0,-0.99981,0.0,0.0295]
[1778227273668,53.15,79674.15,0.0,-0.99981,0.0,0.02942]
[1778227278704,53.15,79674.19,0.0,-0.99981,0.0,0.02942]
[1778227284746,53.15,79677.44,0.0,-0.99981,0.0,0.02957]
[1778227289781,53.15,79677.51,0.0,-0.99981,0.0,0.02958]
[1778227291795,53.15,79664.87,0.0,-0.99982,0.0,0.02884]
[1778227292802,53.15,79662.85,0.0,-0.99982,0.0,0.02875]
[1778227297837,53.15,79669.54,0.0,-0.99982,0.0,0.02906]
[1778227302872,53.15,79669.36,0.0,-0.99982,0.0,0.02905]
[1778227307907,53.15,79666.14,0.0,-0.99982,0.0,0.0289]
[1778227313949,53.15,79661.02,0.0,-0.99982,0.0,0.02866]
[1778227319991,53.15,79660.92,0.0,-0.99982,0.0,0.02866]
[1778227323012,53.15,79668.94,0.0,-0.99982,0.0,0.02903]
[1778227328047,53.15,79665.29,0.0,-0.99982,0.0,0.02886]
[1778227333086,53.15,79665.82,0.0,-0.99982,0.0,0.02888]
[1778227339128,53.15,79668.62,0.0,-0.99982,0.0,0.02902]
[1778227344163,53.15,79668.73,0.0,-0.99982,0.0,0.02902]
[1778227349198,53.15,79669.11,0.0,-0.99982,0.0,0.02904]
[1778227351212,53.15,79677.77,0.0,-0.99982,0.0,0.02931]
[1778227352220,53.15,79680.06,0.0,-0.99981,0.0,0.02942]
[1778227357255,53.15,79679.38,0.0,-0.99981,0.0,0.02939]
[1778227362291,53.15,79679.44,0.0,-0.99981,0.0,0.02939]
[1778227368332,53.15,79677.68,0.0,-0.99982,0.0,0.0293]
[1778227373367,53.15,79678.0,0.0,-0.99982,0.0,0.02932]
[1778227378402,53.15,79677.93,0.0,-0.99982,0.0,0.02932]
[1778227383437,53.15,79678.61,0.0,-0.99982,0.0,0.02935]
[1778227385451,53.15,79666.79,0.0,-0.99982,0.0,0.02879]
[1778227386458,53.15,79664.56,0.0,-0.99982,0.0,0.02869]
[1778227391496,53.15,79666.79,0.0,-0.99982,0.0,0.02879]
[1778227393510,53.15,79674.34,0.0,-0.99982,0.0,0.02915]
[1778227395524,53.15,79675.29,0.0,-0.99982,0.0,0.02919]
[1778227400566,53.15,79675.57,0.0,-0.99982,0.0,0.0292]
[1778227404594,53.15,79687.71,0.0,-0.99981,0.0,0.02978]
[1778227406609,53.15,79685.97,0.0,-0.99981,0.0,0.0297]
[1778227411644,53.15,79684.11,0.0,-0.99981,0.0,0.02947]
[1778227416679,53.15,79683.26,0.0,-0.99981,0.0,0.02943]
[1778227420707,53.15,79692.05,0.0,-0.99981,0.0,0.02985]
[1778227421714,53.15,79693.05,0.0,-0.99981,0.0,0.0299]
[1778227426750,53.15,79694.28,0.0,-0.99981,0.0,0.02996]
[1778227431785,53.15,79693.71,0.0,-0.99981,0.0,0.02993]
[1778227436820,53.15,79691.49,0.0,-0.99981,0.0,0.02982]
[1778227441855,53.15,79693.29,0.0,-0.99981,0.0,0.02991]
[1778227446890,53.15,79693.15,0.0,-0.99981,0.0,0.0299]
[1778227451925,53.15,79694.86,0.0,-0.99981,0.0,0.02999]
[1778227456961,53.15,79695.97,0.0,-0.99981,0.0,0.03004]
[1778227461996,53.15,79695.71,0.0,-0.99981,0.0,0.03003]
[1778227467031,53.15,79695.71,0.0,-0.99981,0.0,0.03003]
[1778227472066,53.15,79695.89,0.0,-0.99981,0.0,0.02989]
[1778227477101,53.15,79696.04,0.0,-0.99981,0.0,0.0299]
[1778227483143,53.15,79696.35,0.0,-0.99981,0.0,0.02992]
[1778227489185,53.15,79696.63,0.0,-0.99981,0.0,0.02993]
[1778227495229,53.15,79696.54,0.0,-0.99981,0.0,0.02993]
[1778227499257,53.15,79703.77,0.0,-0.99981,0.0,0.03028]
[1778227504292,53.15,79703.29,0.0,-0.99981,0.0,0.03025]
[1778227509327,53.15,79703.25,0.0,-0.99981,0.0,0.03025]
[1778227515369,53.15,79703.38,0.0,-0.99981,0.0,0.03026]
[1778227522418,53.15,79702.97,0.0,-0.99981,0.0,0.03024]
[1778227529467,53.15,79702.9,0.0,-0.99981,0.0,0.03024]
[1778227535509,53.15,79703.36,0.0,-0.99981,0.0,0.03011]
[1778227541551,53.15,79703.32,0.0,-0.99981,0.0,0.03011]
[1778227546586,53.15,79703.12,0.0,-0.99981,0.0,0.0301]
[1778227551621,53.15,79703.99,0.0,-0.99981,0.0,0.03014]
[1778227556656,53.15,79703.63,0.0,-0.99981,0.0,0.03013]
[1778227561691,53.15,79706.01,0.0,-0.99981,0.0,0.03024]
[1778227566726,53.15,79705.59,0.0,-0.99981,0.0,0.03022]
[1778227571761,53.15,79704.89,0.0,-0.99981,0.0,0.03019]
[1778227576796,53.15,79704.95,0.0,-0.99981,0.0,0.03019]
[1778227582839,53.15,79701.71,0.0,-0.99981,0.0,0.03003]
[1778227587874,53.15,79696.27,0.0,-0.99981,0.0,0.02977]
[1778227592909,53.15,79698.68,0.0,-0.99981,0.0,0.02974]
[1778227597945,53.15,79697.66,0.0,-0.99981,0.0,0.02969]
[1778227602980,53.15,79698.14,0.0,-0.99981,0.0,0.02972]
[1778227608018,53.15,79699.24,0.0,-0.99981,0.0,0.02977]
[1778227613053,53.15,79701.46,0.0,-0.99981,0.0,0.02988]
[1778227618088,53.15,79701.01,0.0,-0.99981,0.0,0.02986]
[1778227623123,53.15,79701.77,0.0,-0.99981,0.0,0.02989]
[1778227628158,53.15,79702.53,0.0,-0.99981,0.0,0.02993]
[1778227634200,53.15,79714.2,0.0,-0.99981,0.0,0.0305]
[1778227635207,53.15,79715.64,0.0,-0.99981,0.0,0.03057]
[1778227644270,53.15,79714.96,0.0,-0.99981,0.0,0.03054]
[1778227649305,53.15,79714.96,0.0,-0.99981,0.0,0.03054]
[1778227653333,53.15,79704.34,0.0,-0.99981,0.0,0.02987]
[1778227654340,53.15,79702.26,0.0,-0.99981,0.0,0.02977]
[1778227659381,53.15,79684.76,0.0,-0.99982,0.0,0.02894]
[1778227660387,53.15,79683.71,0.0,-0.99982,0.0,0.02889]
[1778227662401,53.15,79704.13,0.0,-0.99981,0.0,0.02986]
[1778227663408,53.15,79710.15,0.0,-0.99981,0.0,0.03016]
[1778227668443,53.15,79704.59,0.0,-0.99981,0.0,0.02989]
[1778227673478,53.15,79701.46,0.0,-0.99981,0.0,0.02973]
[1778227678513,53.15,79701.76,0.0,-0.99981,0.0,0.02975]
[1778227683548,53.15,79701.64,0.0,-0.99981,0.0,0.02974]
[1778227688583,53.15,79701.71,0.0,-0.99981,0.0,0.02975]
[1778227694625,53.15,79701.73,0.0,-0.99981,0.0,0.02975]
[1778227699660,53.15,79701.35,0.0,-0.99981,0.0,0.02973]
[1778227704696,53.15,79700.91,0.0,-0.99981,0.0,0.02971]
[1778227709731,53.15,79700.98,0.0,-0.99981,0.0,0.02971]
[1778227713759,53.15,79693.61,0.0,-0.99982,0.0,0.02922]
[1778227718794,53.15,79694.57,0.0,-0.99982,0.0,0.02926]
[1778227723829,53.15,79690.78,0.0,-0.99982,0.0,0.02908]
[1778227728864,53.15,79691.88,0.0,-0.99982,0.0,0.02914]
[1778227733899,53.15,79691.12,0.0,-0.99982,0.0,0.0291]
[1778227738934,53.15,79692.77,0.0,-0.99982,0.0,0.02918]
[1778227743974,53.15,79690.21,0.0,-0.99982,0.0,0.02906]
[1778227749010,53.15,79695.23,0.0,-0.99982,0.0,0.02929]
[1778227754045,53.15,79697.9,0.0,-0.99981,0.0,0.02942]
[1778227759080,53.15,79695.89,0.0,-0.99981,0.0,0.02933]
[1778227764115,53.15,79696.33,0.0,-0.99981,0.0,0.02935]
[1778227770160,53.15,79694.92,0.0,-0.99982,0.0,0.02928]
[1778227775195,53.15,79696.21,0.0,-0.99982,0.0,0.0292]
[1778227780230,53.15,79700.91,0.0,-0.99981,0.0,0.02942]
[1778227785265,53.15,79693.36,0.0,-0.99982,0.0,0.02906]
[1778227790301,53.15,79694.21,0.0,-0.99982,0.0,0.02911]
[1778227795336,53.15,79695.14,0.0,-0.99982,0.0,0.02915]
[1778227800371,53.15,79695.91,0.0,-0.99982,0.0,0.02919]
[1778227805406,53.15,79695.6,0.0,-0.99982,0.0,0.02917]
[1778227810441,53.15,79695.82,0.0,-0.99982,0.0,0.02918]
[1778227815478,53.15,79696.78,0.0,-0.99982,0.0,0.02923]
[1778227818499,53.15,79686.96,0.0,-0.99982,0.0,0.02876]
[1778227820513,53.15,79684.51,0.0,-0.99982,0.0,0.02865]
[1778227825548,53.15,79684.88,0.0,-0.99982,0.0,0.02867]
[1778227830583,53.15,79684.48,0.0,-0.99982,0.0,0.02865]
[1778227835618,53.15,79687.56,0.0,-0.99982,0.0,0.02865]
[1778227840653,53.15,79687.16,0.0,-0.99982,0.0,0.02863]
[1778227843674,53.15,79694.96,0.0,-0.99982,0.0,0.029]
[1778227844681,53.15,79695.99,0.0,-0.99982,0.0,0.02905]
[1778227849716,53.15,79697.27,0.0,-0.99982,0.0,0.02911]
[1778227854751,53.15,79693.61,0.0,-0.99982,0.0,0.02894]
[1778227859786,53.15,79690.17,0.0,-0.99982,0.0,0.02878]
[1778227864821,53.15,79690.2,0.0,-0.99982,0.0,0.02878]
[1778227869856,53.15,79690.56,0.0,-0.99982,0.0,0.02879]
[1778227874891,53.15,79692.75,0.0,-0.99982,0.0,0.0289]
[1778227879926,53.15,79693.58,0.0,-0.99982,0.0,0.02894]
[1778227884961,53.15,79693.8,0.0,-0.99982,0.0,0.02895]
[1778227889996,53.15,79693.84,0.0,-0.99982,0.0,0.02895]
[1778227895031,53.15,79697.68,0.0,-0.99982,0.0,0.02899]
[1778227900068,53.15,79698.27,0.0,-0.99982,0.0,0.02902]
[1778227905103,53.15,79697.67,0.0,-0.99982,0.0,0.02899]
[1778227910143,53.15,79706.18,0.0,-0.99981,0.0,0.02939]
[1778227913164,53.15,79711.67,0.0,-0.99981,0.0,0.02966]
[1778227918199,53.15,79710.91,0.0,-0.99981,0.0,0.02962]
[1778227923235,53.15,79709.51,0.0,-0.99981,0.0,0.02955]
[1778227928270,53.15,79710.37,0.0,-0.99981,0.0,0.02959]
[1778227933306,53.15,79710.98,0.0,-0.99981,0.0,0.02962]
[1778227938341,53.15,79711.88,0.0,-0.99981,0.0,0.02967]
[1778227944383,53.15,79714.1,0.0,-0.99981,0.0,0.02977]
[1778227958481,53.15,79714.07,0.0,-0.99981,0.0,0.02963]
[1778227963516,53.15,79723.16,0.0,-0.99981,0.0,0.03007]
[1778227968551,53.15,79726.12,0.0,-0.99981,0.0,0.03021]
[1778227973586,53.15,79725.98,0.0,-0.99981,0.0,0.03021]
[1778227978621,53.15,79723.75,0.0,-0.99981,0.0,0.0301]
[1778227983656,53.15,79723.05,0.0,-0.99981,0.0,0.03006]
[1778227988692,53.15,79725.62,0.0,-0.99981,0.0,0.03019]
[1778227993728,53.15,79724.97,0.0,-0.99981,0.0,0.03016]
[1778227998763,53.15,79723.21,0.0,-0.99981,0.0,0.03007]
[1778228002791,53.15,79713.35,0.0,-0.99981,0.0,0.02959]
[1778228003798,53.15,79712.21,0.0,-0.99981,0.0,0.02954]
[1778228008833,53.15,79713.39,0.0,-0.99981,0.0,0.0296]
[1778228013868,53.15,79713.24,0.0,-0.99981,0.0,0.02945]
[1778228018903,53.15,79712.24,0.0,-0.99981,0.0,0.0294]
[1778228024945,53.15,79717.63,0.0,-0.99981,0.0,0.02966]
[1778228029980,53.15,79718.02,0.0,-0.99981,0.0,0.02968]
[1778228035015,53.15,79716.4,0.0,-0.99981,0.0,0.0296]
[1778228040050,53.15,79717.53,0.0,-0.99981,0.0,0.02965]
[1778228045085,53.15,79717.73,0.0,-0.99981,0.0,0.02966]
[1778228050120,53.15,79715.37,0.0,-0.99981,0.0,0.02955]
[1778228055155,53.15,79717.22,0.0,-0.99981,0.0,0.02964]
[1778228060190,53.15,79718.11,0.0,-0.99981,0.0,0.02968]
[1778228065230,53.15,79716.61,0.0,-0.99981,0.0,0.02961]
[1778228070265,53.15,79713.58,0.0,-0.99981,0.0,0.02946]
[1778228075301,53.15,79717.24,0.0,-0.99981,0.0,0.02949]
[1778228080335,53.15,79715.94,0.0,-0.99981,0.0,0.02943]
[1778228085370,53.15,79716.0,0.0,-0.99981,0.0,0.02944]
[1778228090405,53.15,79715.4,0.0,-0.99981,0.0,0.02941]
[1778228095441,53.15,79715.91,0.0,-0.99981,0.0,0.02943]
[1778228100476,53.15,79717.18,0.0,-0.99981,0.0,0.02949]
[1778228108532,53.15,79721.79,0.0,-0.99981,0.0,0.02971]
[1778228113568,53.15,79724.85,0.0,-0.99981,0.0,0.02986]
[1778228116589,53.15,79732.36,0.0,-0.99981,0.0,0.03023]
[1778228121624,53.15,79734.87,0.0,-0.99981,0.0,0.03035]
[1778228126659,53.15,79735.38,0.0,-0.99981,0.0,0.03038]
[1778228131694,53.15,79739.29,0.0,-0.99981,0.0,0.03042]
[1778228133708,53.15,79746.66,0.0,-0.9998,0.0,0.03079]
[1778228138743,53.15,79747.0,0.0,-0.9998,0.0,0.03081]
[1778228140757,53.15,79737.7,0.0,-0.99981,0.0,0.03034]
[1778228145793,53.15,79738.33,0.0,-0.99981,0.0,0.03038]
[1778228150828,53.15,79739.09,0.0,-0.99981,0.0,0.03041]
[1778228155863,53.15,79733.76,0.0,-0.99981,0.0,0.03015]
[1778228159265,53.15,79732.46,0.0,-0.99981,0.0,0.03009]
[1778228160519,53.15,79732.74,0.0,-0.99981,0.0,0.0301]
[1778228160898,53.15,79732.59,0.0,-0.99981,0.0,0.03009]
[1778228165934,53.15,79732.8,0.0,-0.99981,0.0,0.0301]
[1778228170970,53.15,79733.39,0.0,-0.99981,0.0,0.03013]
[1778228176008,53.15,79734.87,0.0,-0.99981,0.0,0.03021]
[1778228181043,53.15,79735.98,0.0,-0.99981,0.0,0.03026]
[1778228183057,53.15,79739.4,0.0,-0.99981,0.0,0.03043]
[1778228188092,53.15,79739.48,0.0,-0.99981,0.0,0.03043]
[1778228191113,53.15,79742.15,0.0,-0.99981,0.0,0.03042]
[1778228196148,53.15,79743.83,0.0,-0.99981,0.0,0.0305]
[1778228201183,53.15,79745.74,0.0,-0.99981,0.0,0.0306]
[1778228207226,53.15,79744.96,0.0,-0.99981,0.0,0.03056]
[1778228212260,53.15,79750.02,0.0,-0.9998,0.0,0.03081]
[1778228217295,53.15,79748.5,0.0,-0.9998,0.0,0.03073]
[1778228222331,53.15,79747.8,0.0,-0.99981,0.0,0.0307]
[1778228225352,53.15,79744.83,0.0,-0.99981,0.0,0.03055]
[1778228226359,53.15,79736.83,0.0,-0.99981,0.0,0.03016]
[1778228227366,53.15,79735.69,0.0,-0.99981,0.0,0.0301]
[1778228232401,53.15,79736.35,0.0,-0.99981,0.0,0.03013]
[1778228234415,53.15,79738.4,0.0,-0.99981,0.0,0.03023]
[1778228238443,53.15,79740.55,0.0,-0.99981,0.0,0.03034]
[1778228243478,53.15,79742.69,0.0,-0.99981,0.0,0.03044]
[1778228248514,53.15,79741.82,0.0,-0.99981,0.0,0.0304]
[1778228250527,53.15,79738.72,0.0,-0.99981,0.0,0.03025]
[1778228251535,53.15,79738.65,0.0,-0.99981,0.0,0.0301]
[1778228257576,53.15,79736.51,0.0,-0.99981,0.0,0.03]
[1778228262611,53.15,79736.34,0.0,-0.99981,0.0,0.02999]
[1778228268653,53.15,79736.6,0.0,-0.99981,0.0,0.03]
[1778228273688,53.15,79736.86,0.0,-0.99981,0.0,0.03001]
[1778228276710,53.15,79739.63,0.0,-0.99981,0.0,0.03015]
[1778228281744,53.15,79736.9,0.0,-0.99981,0.0,0.03001]
[1778228286779,53.15,79735.78,0.0,-0.99981,0.0,0.02996]
[1778228287786,53.15,79733.11,0.0,-0.99981,0.0,0.02983]
[1778228289801,53.15,79729.76,0.0,-0.99981,0.0,0.02967]
[1778228294838,53.15,79728.89,0.0,-0.99981,0.0,0.02963]
[1778228299873,53.15,79729.69,0.0,-0.99981,0.0,0.02966]
[1778228304908,53.15,79728.92,0.0,-0.99981,0.0,0.02963]
[1778228309943,53.15,79729.56,0.0,-0.99981,0.0,0.02966]
[1778228313971,53.15,79728.75,0.0,-0.99981,0.0,0.02948]
[1778228319006,53.15,79729.2,0.0,-0.99981,0.0,0.0295]
[1778228324048,53.15,79729.94,0.0,-0.99981,0.0,0.02953]
[1778228329083,53.15,79730.04,0.0,-0.99981,0.0,0.02954]
[1778228334118,53.15,79729.43,0.0,-0.99981,0.0,0.02951]
[1778228340160,53.15,79730.13,0.0,-0.99981,0.0,0.02954]
[1778228345195,53.15,79729.56,0.0,-0.99981,0.0,0.02952]
[1778228350230,53.15,79729.13,0.0,-0.99981,0.0,0.02949]
[1778228354258,53.15,79723.91,0.0,-0.99981,0.0,0.02925]
[1778228360300,53.15,79734.33,0.0,-0.99981,0.0,0.02975]
[1778228361307,53.15,79732.48,0.0,-0.99981,0.0,0.02966]
[1778228367349,53.15,79732.83,0.0,-0.99981,0.0,0.02967]
[1778228368356,53.15,79730.65,0.0,-0.99981,0.0,0.02957]
[1778228371377,53.15,79731.88,0.0,-0.99981,0.0,0.02948]
[1778228376412,53.15,79731.88,0.0,-0.99981,0.0,0.02948]
[1778228381447,53.15,79732.09,0.0,-0.99981,0.0,0.02949]
[1778228387489,53.15,79731.83,0.0,-0.99981,0.0,0.02948]
[1778228389503,53.15,79729.76,0.0,-0.99981,0.0,0.02938]
[1778228394538,53.15,79729.3,0.0,-0.99981,0.0,0.02936]
[1778228399574,53.15,79729.08,0.0,-0.99981,0.0,0.02935]
[1778228404609,53.15,79729.45,0.0,-0.99981,0.0,0.02937]
[1778228410660,53.15,79729.88,0.0,-0.99981,0.0,0.02939]
[1778228415695,53.15,79723.59,0.0,-0.99982,0.0,0.02909]
[1778228417709,53.15,79716.31,0.0,-0.99982,0.0,0.02875]
[1778228420730,53.15,79715.14,0.0,-0.99982,0.0,0.02869]
[1778228422744,53.15,79713.13,0.0,-0.99982,0.0,0.0286]
[1778228424758,53.15,79715.54,0.0,-0.99982,0.0,0.02871]
[1778228429451,53.15,79714.82,0.0,-0.99982,0.0,0.02868]
[1778228429793,53.15,79715.54,0.0,-0.99982,0.0,0.02871]
[1778228431807,53.15,79715.65,0.0,-0.99982,0.0,0.02858]
[1778228434828,53.15,79719.98,0.0,-0.99982,0.0,0.02878]
[1778228436842,53.15,79722.83,0.0,-0.99982,0.0,0.02891]
[1778228441877,53.15,79729.89,0.0,-0.99981,0.0,0.02925]
[1778228442886,53.15,79729.2,0.0,-0.99981,0.0,0.02921]
[1778228443893,53.15,79723.41,0.0,-0.99982,0.0,0.02894]
[1778228445907,53.15,79721.39,0.0,-0.99982,0.0,0.02884]
[1778228448928,53.15,79718.27,0.0,-0.99982,0.0,0.0287]
[1778228453963,53.15,79717.88,0.0,-0.99982,0.0,0.02868]
[1778228458998,53.15,79715.89,0.0,-0.99982,0.0,0.02859]
[1778228461012,53.15,79713.74,0.0,-0.99982,0.0,0.02849]
[1778228464033,53.15,79711.68,0.0,-0.99982,0.0,0.02839]
[1778228469069,53.15,79710.38,0.0,-0.99982,0.0,0.02833]
[1778228474104,53.15,79708.69,0.0,-0.99982,0.0,0.02825]
[1778228479140,53.15,79707.08,0.0,-0.99982,0.0,0.02818]
[1778228482161,53.15,79711.53,0.0,-0.99982,0.0,0.02838]
[1778228483168,53.15,79714.22,0.0,-0.99982,0.0,0.02851]
[1778228484175,53.15,79719.41,0.0,-0.99982,0.0,0.02875]
[1778228490217,53.15,79719.37,0.0,-0.99982,0.0,0.02875]
[1778228491224,53.15,79719.41,0.0,-0.99982,0.0,0.02861]
[1778228496259,53.15,79719.75,0.0,-0.99982,0.0,0.02863]
[1778228498273,53.15,79716.81,0.0,-0.99982,0.0,0.02849]
[1778228501294,53.15,79719.78,0.0,-0.99982,0.0,0.02863]
[1778228506329,53.15,79719.9,0.0,-0.99982,0.0,0.02863]
[1778228510358,53.15,79723.04,0.0,-0.99982,0.0,0.02878]
[1778228515393,53.15,79722.09,0.0,-0.99982,0.0,0.02874]
[1778228520428,53.15,79721.78,0.0,-0.99982,0.0,0.02872]
[1778228525463,53.15,79722.59,0.0,-0.99982,0.0,0.02876]
[1778228527477,53.15,79726.44,0.0,-0.99982,0.0,0.02894]
[1778228532513,53.15,79724.2,0.0,-0.99982,0.0,0.02884]
[1778228537548,53.15,79723.95,0.0,-0.99982,0.0,0.02882]
[1778228542583,53.15,79724.33,0.0,-0.99982,0.0,0.02884]
[1778228547618,53.15,79723.91,0.0,-0.99982,0.0,0.02882]
[1778228551646,53.15,79723.95,0.0,-0.99982,0.0,0.02868]
[1778228556682,53.15,79722.94,0.0,-0.99982,0.0,0.02864]
[1778228560710,53.15,79720.84,0.0,-0.99982,0.0,0.02854]
[1778228561717,53.15,79713.78,0.0,-0.99982,0.0,0.02821]
[1778228562725,53.15,79710.22,0.0,-0.99982,0.0,0.02805]
[1778228565746,53.15,79705.26,0.0,-0.99982,0.0,0.02782]
[1778228567760,53.15,79702.73,0.0,-0.99982,0.0,0.02771]
[1778228570738,53.15,79701.78,0.0,-0.99983,0.0,0.02766]
[1778228580851,53.15,79700.7,0.0,-0.99983,0.0,0.02761]
[1778228585886,53.15,79700.11,0.0,-0.99983,0.0,0.02759]
[1778228586893,53.15,79697.68,0.0,-0.99983,0.0,0.02748]
[1778228588912,53.15,79695.51,0.0,-0.99983,0.0,0.02738]
[1778228593947,53.15,79696.76,0.0,-0.99983,0.0,0.02744]
[1778228598983,53.15,79699.92,0.0,-0.99983,0.0,0.02758]
[1778228599990,53.15,79701.98,0.0,-0.99983,0.0,0.02767]
[1778228602004,53.15,79704.44,0.0,-0.99982,0.0,0.02778]
[1778228607039,53.15,79706.15,0.0,-0.99982,0.0,0.02786]
[1778228611068,53.15,79706.39,0.0,-0.99982,0.0,0.02774]
[1778228618116,53.15,79706.58,0.0,-0.99982,0.0,0.02774]
[1778228624158,53.15,79706.22,0.0,-0.99982,0.0,0.02773]
[1778228630200,53.15,79706.79,0.0,-0.99982,0.0,0.02775]
[1778228635235,53.15,79707.04,0.0,-0.99982,0.0,0.02777]
[1778228643291,53.15,79712.08,0.0,-0.99982,0.0,0.028]
[1778228647319,53.15,79715.83,0.0,-0.99982,0.0,0.02817]
[1778228648326,53.15,79718.75,0.0,-0.99982,0.0,0.0283]
[1778228655375,53.15,79718.84,0.0,-0.99982,0.0,0.02831]
[1778228660410,53.15,79721.56,0.0,-0.99982,0.0,0.02843]
[1778228663950,53.15,79721.29,0.0,-0.99982,0.0,0.02842]
[1778228669473,53.15,79721.36,0.0,-0.99982,0.0,0.02842]
[1778228670480,53.15,79729.12,0.0,-0.99982,0.0,0.02879]
[1778228671487,53.15,79730.46,0.0,-0.99982,0.0,0.02871]
[1778228675515,53.15,79726.83,0.0,-0.99982,0.0,0.02854]
[1778228677529,53.15,79729.56,0.0,-0.99982,0.0,0.02867]
[1778228684061,53.15,79729.65,0.0,-0.99982,0.0,0.02867]
[1778228684084,53.15,79729.83,0.0,-0.99982,0.0,0.02868]
[1778228689613,53.15,79728.67,0.0,-0.99982,0.0,0.02863]
[1778228694648,53.15,79728.47,0.0,-0.99982,0.0,0.02862]
[1778228699683,53.15,79726.78,0.0,-0.99982,0.0,0.02854]
[1778228701697,53.15,79718.25,0.0,-0.99982,0.0,0.02814]
[1778228702704,53.15,79717.91,0.0,-0.99982,0.0,0.02813]
[1778228703711,53.15,79715.06,0.0,-0.99982,0.0,0.028]
[1778228708746,53.15,79715.4,0.0,-0.99982,0.0,0.02801]
[1778228712164,53.15,79716.68,0.0,-0.99982,0.0,0.02807]
[1778228712562,53.15,79716.7,0.0,-0.99982,0.0,0.02807]
[1778228712774,53.15,79714.67,0.0,-0.99982,0.0,0.02798]
[1778228717809,53.15,79714.27,0.0,-0.99982,0.0,0.02796]
[1778228722844,53.15,79714.25,0.0,-0.99982,0.0,0.02796]
[1778228727880,53.15,79714.23,0.0,-0.99982,0.0,0.02796]
[1778228731908,53.15,79714.52,0.0,-0.99982,0.0,0.02783]
[1778228732917,53.15,79721.8,0.0,-0.99982,0.0,0.02817]
[1778228733924,53.15,79724.05,0.0,-0.99982,0.0,0.02827]
[1778228738959,53.15,79724.92,0.0,-0.99982,0.0,0.02831]
[1778228743994,53.15,79724.75,0.0,-0.99982,0.0,0.0283]
[1778228749029,53.15,79724.85,0.0,-0.99982,0.0,0.02831]
[1778228754265,53.15,79725.53,0.0,-0.99982,0.0,0.02834]
[1778228754358,53.15,79726.6,0.0,-0.99982,0.0,0.02839]
[1778228760106,53.15,79727.76,0.0,-0.99982,0.0,0.02844]
[1778228765141,53.15,79727.87,0.0,-0.99982,0.0,0.02845]
[1778228772190,53.15,79729.08,0.0,-0.99982,0.0,0.02851]
[1778228778233,53.15,79729.08,0.0,-0.99982,0.0,0.02851]
[1778228780247,53.15,79725.9,0.0,-0.99982,0.0,0.02836]
[1778228785283,53.15,79726.72,0.0,-0.99982,0.0,0.0284]
[1778228791324,53.15,79726.61,0.0,-0.99982,0.0,0.02825]
[1778228796361,53.15,79726.64,0.0,-0.99982,0.0,0.02825]
[1778228801396,53.15,79727.32,0.0,-0.99982,0.0,0.02828]
[1778228806431,53.15,79727.6,0.0,-0.99982,0.0,0.0283]
[1778228810459,53.15,79723.71,0.0,-0.99982,0.0,0.02812]
[1778228815494,53.15,79722.91,0.0,-0.99982,0.0,0.02808]
[1778228818515,53.15,79717.68,0.0,-0.99982,0.0,0.02784]
[1778228823550,53.15,79717.84,0.0,-0.99982,0.0,0.02785]
[1778228828585,53.15,79718.31,0.0,-0.99982,0.0,0.02787]
[1778228834628,53.15,79719.01,0.0,-0.99982,0.0,0.0279]
[1778228839663,53.15,79720.18,0.0,-0.99982,0.0,0.02796]
[1778228844698,53.15,79720.49,0.0,-0.99982,0.0,0.02797]
[1778228850740,53.15,79720.45,0.0,-0.99982,0.0,0.02797]
[1778228852629,53.15,79720.45,0.0,-0.99982,0.0,0.02797]
[1778228852637,53.15,79720.51,0.0,-0.99982,0.0,0.02783]
[1778228857789,53.15,79720.35,0.0,-0.99982,0.0,0.02783]
[1778228859803,53.15,79724.64,0.0,-0.99982,0.0,0.02802]
[1778228864838,53.15,79735.46,0.0,-0.99982,0.0,0.02852]
[1778228865845,53.15,79736.49,0.0,-0.99982,0.0,0.02857]
[1778228870886,53.15,79736.48,0.0,-0.99982,0.0,0.02857]
[1778228876929,53.15,79736.35,0.0,-0.99982,0.0,0.02857]
[1778228881964,53.15,79736.78,0.0,-0.99982,0.0,0.02859]
[1778228887595,53.15,79737.1,0.0,-0.99982,0.0,0.0286]
[1778228894048,53.15,79737.35,0.0,-0.99982,0.0,0.02861]
[1778228898077,53.15,79761.16,0.0,-0.99981,0.0,0.02975]
[1778228899084,53.15,79770.4,0.0,-0.99981,0.0,0.0302]
[1778228900091,53.15,79766.94,0.0,-0.99981,0.0,0.03003]
[1778228905126,53.15,79765.14,0.0,-0.99981,0.0,0.02994]
[1778228907279,53.15,79764.11,0.0,-0.99981,0.0,0.02989]
[1778228908324,53.15,79764.82,0.0,-0.99981,0.0,0.02992]
[1778228908418,53.15,79764.44,0.0,-0.99981,0.0,0.02991]
[1778228912179,53.15,79764.58,0.0,-0.99981,0.0,0.02977]
[1778228917214,53.15,79764.27,0.0,-0.99981,0.0,0.02975]
[1778228918221,53.15,79759.43,0.0,-0.99981,0.0,0.02952]
[1778228920235,53.15,79757.35,0.0,-0.99981,0.0,0.02942]
[1778228925270,53.15,79757.29,0.0,-0.99981,0.0,0.02942]
[1778228930305,53.15,79757.26,0.0,-0.99981,0.0,0.02941]
[1778228933326,53.15,79750.93,0.0,-0.99982,0.0,0.02911]
[1778228939368,53.15,79749.58,0.0,-0.99982,0.0,0.02905]
[1778228944403,53.15,79748.57,0.0,-0.99982,0.0,0.029]
[1778228953466,53.15,79748.63,0.0,-0.99982,0.0,0.029]
[1778228954579,53.15,79748.63,0.0,-0.99982,0.0,0.029]
[1778228960515,53.15,79748.83,0.0,-0.99982,0.0,0.02901]
[1778228965550,53.15,79748.47,0.0,-0.99982,0.0,0.029]
[1778228972599,53.15,79747.96,0.0,-0.99982,0.0,0.02883]
[1778228977634,53.15,79748.35,0.0,-0.99982,0.0,0.02885]
[1778228982669,53.15,79749.56,0.0,-0.99982,0.0,0.02891]
[1778228987704,53.15,79749.39,0.0,-0.99982,0.0,0.0289]
[1778228992739,53.15,79750.09,0.0,-0.99982,0.0,0.02893]
[1778228997774,53.15,79748.42,0.0,-0.99982,0.0,0.02885]
[1778229002809,53.15,79748.63,0.0,-0.99982,0.0,0.02886]
[1778229007845,53.15,79748.75,0.0,-0.99982,0.0,0.02887]
[1778229008852,53.15,79744.77,0.0,-0.99982,0.0,0.02868]
[1778229013887,53.15,79743.81,0.0,-0.99982,0.0,0.02863]
[1778229018923,53.15,79743.56,0.0,-0.99982,0.0,0.02862]
[1778229023958,53.15,79743.33,0.0,-0.99982,0.0,0.02861]
[1778229028993,53.15,79743.35,0.0,-0.99982,0.0,0.02861]
[1778229031432,53.15,79745.19,0.0,-0.99982,0.0,0.02856]
[1778229037052,53.15,79745.24,0.0,-0.99982,0.0,0.02856]
[1778229042087,53.15,79745.61,0.0,-0.99982,0.0,0.02858]
[1778229047122,53.15,79745.89,0.0,-0.99982,0.0,0.02859]
[1778229052157,53.15,79745.21,0.0,-0.99982,0.0,0.02856]
[1778229057192,53.15,79745.3,0.0,-0.99982,0.0,0.02856]
[1778229062227,53.15,79745.2,0.0,-0.99982,0.0,0.02856]
[1778229065248,53.15,79747.93,0.0,-0.99982,0.0,0.02869]
[1778229071293,53.15,79748.86,0.0,-0.99982,0.0,0.02873]
[1778229076328,53.15,79747.9,0.0,-0.99982,0.0,0.02869]
[1778229082373,53.15,79747.97,0.0,-0.99982,0.0,0.02869]
[1778229087405,53.15,79748.44,0.0,-0.99982,0.0,0.02871]
[1778229093447,53.15,79748.58,0.0,-0.99982,0.0,0.02858]
[1778229099489,53.15,79753.89,0.0,-0.99982,0.0,0.02883]
[1778229104524,53.15,79754.75,0.0,-0.99982,0.0,0.02887]
[1778229109559,53.15,79754.98,0.0,-0.99982,0.0,0.02888]
[1778229115601,53.15,79752.2,0.0,-0.99982,0.0,0.02875]
[1778229116608,53.15,79749.49,0.0,-0.99982,0.0,0.02862]
[1778229121643,53.15,79749.05,0.0,-0.99982,0.0,0.0286]
[1778229127685,53.15,79749.13,0.0,-0.99982,0.0,0.0286]
[1778229132720,53.15,79749.13,0.0,-0.99982,0.0,0.0286]
[1778229138762,53.15,79749.46,0.0,-0.99982,0.0,0.02862]
[1778229143797,53.15,79750.03,0.0,-0.99982,0.0,0.02865]
[1778229148832,53.15,79750.0,0.0,-0.99982,0.0,0.02864]
[1778229156888,53.15,79750.1,0.0,-0.99982,0.0,0.02851]
[1778229161923,53.15,79750.52,0.0,-0.99982,0.0,0.02853]
[1778229166965,53.15,79750.97,0.0,-0.99982,0.0,0.02855]
[1778229172010,53.15,79752.63,0.0,-0.99982,0.0,0.02863]
[1778229178048,53.15,79752.94,0.0,-0.99982,0.0,0.02864]
[1778229187111,53.15,79752.87,0.0,-0.99982,0.0,0.02864]
[1778229194160,53.15,79752.74,0.0,-0.99982,0.0,0.02863]
[1778229199197,53.15,79751.56,0.0,-0.99982,0.0,0.02858]
[1778229205239,53.15,79751.52,0.0,-0.99982,0.0,0.02858]
[1778229210274,53.15,79751.7,0.0,-0.99982,0.0,0.02858]
[1778229215309,53.15,79751.99,0.0,-0.99982,0.0,0.02846]
[1778229220344,53.15,79750.81,0.0,-0.99982,0.0,0.0284]
[1778229225379,53.15,79749.2,0.0,-0.99982,0.0,0.02833]
[1778229230414,53.15,79748.56,0.0,-0.99982,0.0,0.0283]
[1778229232428,53.15,79742.66,0.0,-0.99982,0.0,0.02802]
[1778229235450,53.15,79741.38,0.0,-0.99982,0.0,0.02797]
[1778229240509,53.15,79741.74,0.0,-0.99982,0.0,0.02798]
[1778229245544,53.15,79741.58,0.0,-0.99982,0.0,0.02798]
[1778229250579,53.15,79741.68,0.0,-0.99982,0.0,0.02798]
[1778229255614,53.15,79741.41,0.0,-0.99982,0.0,0.02797]
[1778229260649,53.15,79741.55,0.0,-0.99982,0.0,0.02797]
[1778229265684,53.15,79741.07,0.0,-0.99982,0.0,0.02795]
[1778229270719,53.15,79741.96,0.0,-0.99982,0.0,0.02799]
[1778229274748,53.15,79742.33,0.0,-0.99982,0.0,0.02787]
[1778229279782,53.15,79742.28,0.0,-0.99982,0.0,0.02787]
[1778229286831,53.15,79743.18,0.0,-0.99982,0.0,0.02791]
[1778229291873,53.15,79743.64,0.0,-0.99982,0.0,0.02793]
[1778229296908,53.15,79743.6,0.0,-0.99982,0.0,0.02793]
[1778229300936,53.15,79747.13,0.0,-0.99982,0.0,0.02809]
[1778229305971,53.15,79748.03,0.0,-0.99982,0.0,0.02813]
[1778229311008,53.15,79747.48,0.0,-0.99982,0.0,0.02811]
[1778229317050,53.15,79747.94,0.0,-0.99982,0.0,0.02813]
[1778229321078,53.15,79751.61,0.0,-0.99982,0.0,0.0283]
[1778229326113,53.15,79752.08,0.0,-0.99982,0.0,0.02832]
[1778229331148,53.15,79752.45,0.0,-0.99982,0.0,0.0282]
[1778229336183,53.15,79752.55,0.0,-0.99982,0.0,0.0282]
[1778229344239,53.15,79752.65,0.0,-0.99982,0.0,0.02821]
[1778229348719,53.15,79752.35,0.0,-0.99982,0.0,0.0282]
[1778229349275,53.15,79755.34,0.0,-0.99982,0.0,0.02833]
[1778229354310,53.15,79757.22,0.0,-0.99982,0.0,0.02842]
[1778229359345,53.15,79755.3,0.0,-0.99982,0.0,0.02833]
[1778229364380,53.15,79754.77,0.0,-0.99982,0.0,0.02831]
[1778229369415,53.15,79754.78,0.0,-0.99982,0.0,0.02831]
[1778229374450,53.15,79751.99,0.0,-0.99982,0.0,0.02818]
[1778229379485,53.15,79751.71,0.0,-0.99982,0.0,0.02817]
[1778229384520,53.15,79751.0,0.0,-0.99982,0.0,0.02813]
[1778229386534,53.15,79747.04,0.0,-0.99982,0.0,0.02795]
[1778229392578,53.15,79745.16,0.0,-0.99982,0.0,0.02773]
[1778229393585,53.15,79747.32,0.0,-0.99982,0.0,0.02783]
[1778229395001,53.15,79747.32,0.0,-0.99982,0.0,0.02783]
[1778229400636,53.15,79748.6,0.0,-0.99982,0.0,0.02788]
[1778229405671,53.15,79748.72,0.0,-0.99982,0.0,0.02789]
[1778229410706,53.15,79749.83,0.0,-0.99982,0.0,0.02794]
[1778229415741,53.15,79749.86,0.0,-0.99982,0.0,0.02794]
[1778229419769,53.15,79752.12,0.0,-0.99982,0.0,0.02805]
[1778229424804,53.15,79753.32,0.0,-0.99982,0.0,0.0281]
[1778229426818,53.15,79755.58,0.0,-0.99982,0.0,0.02821]
[1778229431853,53.15,79757.39,0.0,-0.99982,0.0,0.02829]
[1778229436889,53.15,79756.16,0.0,-0.99982,0.0,0.02823]
[1778229441924,53.15,79757.8,0.0,-0.99982,0.0,0.02831]
[1778229446960,53.15,79757.87,0.0,-0.99982,0.0,0.02831]
[1778229451995,53.15,79757.98,0.0,-0.99982,0.0,0.02818]
[1778229458037,53.15,79758.05,0.0,-0.99982,0.0,0.02818]
[1778229464079,53.15,79759.37,0.0,-0.99982,0.0,0.02824]
[1778229472135,53.15,79760.0,0.0,-0.99982,0.0,0.02827]
[1778229474151,53.15,79762.94,0.0,-0.99982,0.0,0.02841]
[1778229475164,53.15,79773.79,0.0,-0.99982,0.0,0.02892]
[1778229476166,53.15,79775.92,0.0,-0.99982,0.0,0.02902]
[1778229479187,53.15,79778.53,0.0,-0.99981,0.0,0.02914]
[1778229483215,53.15,79793.01,0.0,-0.99981,0.0,0.02984]
[1778229484222,53.15,79791.4,0.0,-0.99981,0.0,0.02976]
[1778229489257,53.15,79791.48,0.0,-0.99981,0.0,0.02977]
[1778229494112,53.15,79792.58,0.0,-0.99981,0.0,0.02982]
[1778229494732,53.15,79792.91,0.0,-0.99981,0.0,0.02984]
[1778229495299,53.15,79794.02,0.0,-0.99981,0.0,0.02989]
[1778229500334,53.15,79795.03,0.0,-0.99981,0.0,0.02994]
[1778229505371,53.15,79794.31,0.0,-0.99981,0.0,0.02991]
[1778229510404,53.15,79794.36,0.0,-0.99981,0.0,0.02991]
[1778229511411,53.15,79795.19,0.0,-0.99981,0.0,0.0298]
[1778229516446,53.15,79795.07,0.0,-0.99981,0.0,0.0298]
[1778229521481,53.15,79795.74,0.0,-0.99981,0.0,0.02983]
[1778229525509,53.15,79801.67,0.0,-0.99981,0.0,0.03012]
[1778229527523,53.15,79806.89,0.0,-0.99981,0.0,0.03038]
[1778229531551,53.15,79811.7,0.0,-0.9998,0.0,0.03062]
[1778229536586,53.15,79812.5,0.0,-0.9998,0.0,0.03066]
[1778229540618,53.15,79815.36,0.0,-0.9998,0.0,0.0308]
[1778229541624,53.15,79818.79,0.0,-0.9998,0.0,0.03097]
[1778229543638,53.15,79821.41,0.0,-0.9998,0.0,0.03111]
[1778229548673,53.15,79820.27,0.0,-0.9998,0.0,0.03105]
[1778229553735,53.15,79825.12,0.0,-0.9998,0.0,0.03129]
[1778229554722,53.15,79830.67,0.0,-0.9998,0.0,0.03158]
[1778229555729,53.15,79833.02,0.0,-0.9998,0.0,0.0317]
[1778229559757,53.15,79835.21,0.0,-0.9998,0.0,0.03181]
[1778229561771,53.15,79837.9,0.0,-0.9998,0.0,0.03195]
[1778229562557,53.15,79837.9,0.0,-0.9998,0.0,0.03195]
[1778229564219,53.15,79838.6,0.0,-0.99979,0.0,0.03199]
[1778229564229,53.15,79838.32,0.0,-0.99979,0.0,0.03197]
[1778229565799,53.15,79840.69,0.0,-0.99979,0.0,0.0321]
[1778229567813,53.15,79843.06,0.0,-0.99979,0.0,0.03222]
[1778229569827,53.15,79845.13,0.0,-0.99979,0.0,0.03233]
[1778229571841,53.15,79847.48,0.0,-0.99979,0.0,0.0323]
[1778229572848,53.15,79853.99,0.0,-0.99979,0.0,0.03264]
[1778229574862,53.15,79858.72,0.0,-0.99979,0.0,0.03289]
[1778229578890,53.15,79856.44,0.0,-0.99979,0.0,0.03277]
[1778229581994,53.15,79855.5,0.0,-0.99979,0.0,0.03272]
[1778229582070,53.15,79855.71,0.0,-0.99979,0.0,0.03273]
[1778229587954,53.15,79855.36,0.0,-0.99979,0.0,0.03271]
[1778229588961,53.15,79848.94,0.0,-0.99979,0.0,0.03237]
[1778229589968,53.15,79845.02,0.0,-0.99979,0.0,0.03217]
[1778229590975,53.15,79842.5,0.0,-0.99979,0.0,0.03204]
[1778229591982,53.15,79838.93,0.0,-0.9998,0.0,0.03185]
[1778229595009,53.15,79838.07,0.0,-0.9998,0.0,0.03181]
[1778229601046,53.15,79838.97,0.0,-0.9998,0.0,0.03185]
[1778229606081,53.15,79838.2,0.0,-0.9998,0.0,0.03181]
[1778229608095,53.15,79835.54,0.0,-0.9998,0.0,0.03168]
[1778229609106,53.15,79829.97,0.0,-0.9998,0.0,0.03139]
[1778229610113,53.15,79827.64,0.0,-0.9998,0.0,0.03127]
[1778229614141,53.15,79825.17,0.0,-0.9998,0.0,0.03115]
[1778229616155,53.15,79817.15,0.0,-0.9998,0.0,0.03074]
[1778229618524,53.15,79816.06,0.0,-0.9998,0.0,0.03069]
[1778229619852,53.15,79815.88,0.0,-0.9998,0.0,0.03068]
[1778229620183,53.15,79815.6,0.0,-0.9998,0.0,0.03066]
[1778229625218,53.15,79813.81,0.0,-0.9998,0.0,0.03057]
[1778229630253,53.15,79813.69,0.0,-0.9998,0.0,0.03057]
[1778229631260,53.15,79813.56,0.0,-0.99981,0.0,0.03041]
[1778229637302,53.15,79815.0,0.0,-0.9998,0.0,0.03048]
[1778229642337,53.15,79816.97,0.0,-0.9998,0.0,0.03058]
[1778229647372,53.15,79816.97,0.0,-0.9998,0.0,0.03058]
[1778229653415,53.15,79816.75,0.0,-0.9998,0.0,0.03057]
[1778229658449,53.15,79815.37,0.0,-0.9998,0.0,0.0305]
[1778229664491,53.15,79816.94,0.0,-0.9998,0.0,0.03058]
[1778229669526,53.15,79815.96,0.0,-0.9998,0.0,0.03053]
[1778229676576,53.15,79814.65,0.0,-0.99981,0.0,0.03047]
[1778229681611,53.15,79816.06,0.0,-0.9998,0.0,0.03054]
[1778229686646,53.15,79816.06,0.0,-0.9998,0.0,0.03054]
[1778229694702,53.15,79815.66,0.0,-0.99981,0.0,0.03037]
[1778229697726,53.15,79830.58,0.0,-0.9998,0.0,0.03112]
[1778229698730,53.15,79830.5,0.0,-0.9998,0.0,0.03111]
[1778229699737,53.15,79833.29,0.0,-0.9998,0.0,0.03125]
[1778229701751,53.15,79829.95,0.0,-0.9998,0.0,0.03108]
[1778229706067,53.15,79830.91,0.0,-0.9998,0.0,0.03113]
[1778229706763,53.15,79830.24,0.0,-0.9998,0.0,0.0311]
[1778229706786,53.15,79830.05,0.0,-0.9998,0.0,0.03109]
[1778229707793,53.15,79832.13,0.0,-0.9998,0.0,0.0312]
[1778229709807,53.15,79830.13,0.0,-0.9998,0.0,0.03109]
[1778229711821,53.15,79827.27,0.0,-0.9998,0.0,0.03095]
[1778229716856,53.15,79827.96,0.0,-0.9998,0.0,0.03098]
[1778229719878,53.15,79843.71,0.0,-0.9998,0.0,0.03179]
[1778229720885,53.15,79844.86,0.0,-0.9998,0.0,0.03185]
[1778229723906,53.15,79842.8,0.0,-0.9998,0.0,0.03174]
[1778229725920,53.15,79846.2,0.0,-0.9998,0.0,0.03192]
[1778229731962,53.15,79847.02,0.0,-0.99979,0.0,0.03196]
[1778229735993,53.15,79843.24,0.0,-0.9998,0.0,0.03177]
[1778229741026,53.15,79841.59,0.0,-0.9998,0.0,0.03168]
[1778229746061,53.15,79845.33,0.0,-0.9998,0.0,0.03187]
[1778229747068,53.15,79847.48,0.0,-0.99979,0.0,0.03198]
[1778229751096,53.15,79847.61,0.0,-0.9998,0.0,0.03184]
[1778229753110,53.15,79851.95,0.0,-0.99979,0.0,0.03206]
[1778229757138,53.15,79853.93,0.0,-0.99979,0.0,0.03217]
[1778229760159,53.15,79857.16,0.0,-0.99979,0.0,0.03234]
[1778229763180,53.15,79859.35,0.0,-0.99979,0.0,0.03245]
[1778229768216,53.15,79870.5,0.0,-0.99979,0.0,0.03304]
[1778229769223,53.15,79870.66,0.0,-0.99979,0.0,0.03305]
[1778229770230,53.15,79866.74,0.0,-0.99979,0.0,0.03284]
[1778229775265,53.15,79865.41,0.0,-0.99979,0.0,0.03277]
[1778229777279,53.15,79861.05,0.0,-0.99979,0.0,0.03254]
[1778229779324,53.15,79860.81,0.0,-0.99979,0.0,0.03253]
[1778229780471,53.15,79860.25,0.0,-0.99979,0.0,0.0325]
[1778229780569,53.15,79860.11,0.0,-0.99979,0.0,0.03249]
[1778229786342,53.15,79861.45,0.0,-0.99979,0.0,0.03256]
[1778229791377,53.15,79860.83,0.0,-0.99979,0.0,0.03253]
[1778229795293,53.15,79859.14,0.0,-0.99979,0.0,0.03244]
[1778229795817,53.15,79859.51,0.0,-0.99979,0.0,0.03246]
[1778229797419,53.15,79858.77,0.0,-0.99979,0.0,0.03242]
[1778229800440,53.15,79861.91,0.0,-0.99979,0.0,0.03259]
[1778229805475,53.15,79863.83,0.0,-0.99979,0.0,0.03269]
[1778229810511,53.15,79865.43,0.0,-0.99979,0.0,0.03277]
[1778229815545,53.15,79863.51,0.0,-0.99979,0.0,0.03251]
[1778229820580,53.15,79863.73,0.0,-0.99979,0.0,0.03252]
[1778229822594,53.15,79860.5,0.0,-0.99979,0.0,0.03235]
[1778229823347,53.15,79860.5,0.0,-0.99979,0.0,0.03235]
[1778229823530,53.15,79860.5,0.0,-0.99979,0.0,0.03235]
[1778229823601,53.15,79860.92,0.0,-0.99979,0.0,0.03238]
[1778229828637,53.15,79862.53,0.0,-0.99979,0.0,0.03246]
[1778229830064,53.15,79861.71,0.0,-0.99979,0.0,0.03242]
[1778229835686,53.15,79864.92,0.0,-0.99979,0.0,0.03259]
[1778229840723,53.15,79865.47,0.0,-0.99979,0.0,0.03262]
[1778229843943,53.15,79865.47,0.0,-0.99979,0.0,0.03262]
[1778229853812,53.15,79868.74,0.0,-0.99979,0.0,0.03279]
[1778229859854,53.15,79868.71,0.0,-0.99979,0.0,0.03279]
[1778229864889,53.15,79869.65,0.0,-0.99979,0.0,0.03284]
[1778229869924,53.15,79870.47,0.0,-0.99979,0.0,0.03288]
[1778229871938,53.15,79871.34,0.0,-0.99979,0.0,0.03277]
[1778229873952,53.15,79878.01,0.0,-0.99979,0.0,0.03313]
[1778229875966,53.15,79872.28,0.0,-0.99979,0.0,0.03282]
[1778229881393,53.15,79872.36,0.0,-0.99979,0.0,0.03282]
[1778229886036,53.15,79869.67,0.0,-0.99979,0.0,0.03268]
[1778229891074,53.15,79869.24,0.0,-0.99979,0.0,0.03266]
[1778229893087,53.15,79872.34,0.0,-0.99979,0.0,0.03282]
[1778229894094,53.15,79875.01,0.0,-0.99979,0.0,0.03297]
[1778229899129,53.15,79875.08,0.0,-0.99979,0.0,0.03297]
[1778229904164,53.15,79874.67,0.0,-0.99979,0.0,0.03295]
[1778229907185,53.15,79887.56,0.0,-0.99978,0.0,0.03364]
[1778229909199,53.15,79888.98,0.0,-0.99978,0.0,0.03372]
[1778229914234,53.15,79889.13,0.0,-0.99978,0.0,0.03373]
[1778229919269,53.15,79888.76,0.0,-0.99978,0.0,0.03371]
[1778229922290,53.15,79886.46,0.0,-0.99978,0.0,0.03358]
[1778229927325,53.15,79885.87,0.0,-0.99978,0.0,0.03355]
[1778229929339,53.15,79882.67,0.0,-0.99978,0.0,0.03338]
[1778229931353,53.15,79883.24,0.0,-0.99979,0.0,0.03325]
[1778229936388,53.15,79883.0,0.0,-0.99979,0.0,0.03323]
[1778229941425,53.15,79880.85,0.0,-0.99979,0.0,0.03312]
[1778229946460,53.15,79881.81,0.0,-0.99979,0.0,0.03317]
[1778229951495,53.15,79882.71,0.0,-0.99979,0.0,0.03322]
[1778229956530,53.15,79881.58,0.0,-0.99979,0.0,0.03316]
[1778229961565,53.15,79883.57,0.0,-0.99979,0.0,0.03327]
[1778229966600,53.15,79882.9,0.0,-0.99979,0.0,0.03323]
[1778229971635,53.15,79881.42,0.0,-0.99979,0.0,0.03315]
[1778229976670,53.15,79883.35,0.0,-0.99979,0.0,0.03325]
[1778229981706,53.15,79883.64,0.0,-0.99979,0.0,0.03327]
[1778229987747,53.15,79883.81,0.0,-0.99979,0.0,0.03328]
[1778229992782,53.15,79884.68,0.0,-0.99979,0.0,0.03316]
[1778229994797,53.15,79887.55,0.0,-0.99979,0.0,0.03332]
[1778229999831,53.15,79889.0,0.0,-0.99978,0.0,0.0334]
[1778230004870,53.15,79887.91,0.0,-0.99979,0.0,0.03334]
[1778230009904,53.15,79888.27,0.0,-0.99978,0.0,0.03336]
[1778230014939,53.15,79896.52,0.0,-0.99978,0.0,0.03381]
[1778230015946,53.15,79898.69,0.0,-0.99978,0.0,0.03393]
[1778230020981,53.15,79899.41,0.0,-0.99978,0.0,0.03397]
[1778230026016,53.15,79904.15,0.0,-0.99978,0.0,0.03423]
[1778230031051,53.15,79903.91,0.0,-0.99978,0.0,0.03421]
[1778230034072,53.15,79906.06,0.0,-0.99978,0.0,0.03433]
[1778230037093,53.15,79908.02,0.0,-0.99978,0.0,0.03444]
[1778230038438,53.15,79908.02,0.0,-0.99978,0.0,0.03444]
[1778230039341,53.15,79908.02,0.0,-0.99978,0.0,0.03444]
[1778230039357,53.15,79908.09,0.0,-0.99978,0.0,0.03445]
[1778230045149,53.15,79908.57,0.0,-0.99978,0.0,0.03447]
[1778230047163,53.15,79912.4,0.0,-0.99978,0.0,0.03469]
[1778230051191,53.15,79913.32,0.0,-0.99978,0.0,0.03457]
[1778230052198,53.15,79918.17,0.0,-0.99977,0.0,0.03485]
[1778230056232,53.15,79928.13,0.0,-0.99977,0.0,0.03541]
[1778230057236,53.15,79933.72,0.0,-0.99977,0.0,0.03573]
[1778230058243,53.15,79936.55,0.0,-0.99977,0.0,0.0359]
[1778230062271,53.15,79939.05,0.0,-0.99977,0.0,0.03604]
[1778230065643,53.15,79940.09,0.0,-0.99977,0.0,0.0361]
[1778230066668,53.15,79940.6,0.0,-0.99977,0.0,0.03613]
[1778230066688,53.15,79940.99,0.0,-0.99977,0.0,0.03615]
[1778230071335,53.15,79946.69,0.0,-0.99976,0.0,0.03649]
[1778230073349,53.15,79952.23,0.0,-0.99976,0.0,0.03681]
[1778230075363,53.15,79949.36,0.0,-0.99976,0.0,0.03664]
[1778230081405,53.15,79949.47,0.0,-0.99976,0.0,0.03665]
[1778230086440,53.15,79947.87,0.0,-0.99976,0.0,0.03656]
[1778230091475,53.15,79949.34,0.0,-0.99976,0.0,0.03664]
[1778230096510,53.15,79949.89,0.0,-0.99976,0.0,0.03668]
[1778230101545,53.15,79950.65,0.0,-0.99976,0.0,0.03672]
[1778230106580,53.15,79950.87,0.0,-0.99976,0.0,0.03673]
[1778230111615,53.15,79952.1,0.0,-0.99976,0.0,0.03663]
[1778230116650,53.15,79953.21,0.0,-0.99976,0.0,0.0367]
[1778230121685,53.15,79952.38,0.0,-0.99976,0.0,0.03665]
[1778230123699,53.15,79954.64,0.0,-0.99976,0.0,0.03678]
[1778230126720,53.15,79956.82,0.0,-0.99976,0.0,0.03691]
[1778230127727,53.15,79974.69,0.0,-0.99975,0.0,0.03799]
[1778230128734,53.15,79979.14,0.0,-0.99975,0.0,0.03826]
[1778230130748,53.15,79974.9,0.0,-0.99975,0.0,0.038]
[1778230132763,53.15,79967.85,0.0,-0.99976,0.0,0.03757]
[1778230135784,53.15,79965.63,0.0,-0.99976,0.0,0.03744]
[1778230137798,53.15,79968.61,0.0,-0.99976,0.0,0.03762]
[1778230142854,53.15,79971.17,0.0,-0.99975,0.0,0.03777]
[1778230144868,53.15,79975.61,0.0,-0.99975,0.0,0.03804]
[1778230145875,53.15,79977.81,0.0,-0.99975,0.0,0.03818]
[1778230149903,53.15,79975.68,0.0,-0.99975,0.0,0.03805]
[1778230150910,53.15,79971.79,0.0,-0.99975,0.0,0.03781]
[1778230155945,53.15,79970.79,0.0,-0.99975,0.0,0.03775]
[1778230160980,53.15,79969.75,0.0,-0.99975,0.0,0.03769]
[1778230162994,53.15,79958.08,0.0,-0.99976,0.0,0.03699]
[1778230164001,53.15,79956.81,0.0,-0.99976,0.0,0.03691]
[1778230169036,53.15,79953.53,0.0,-0.99976,0.0,0.03672]
[1778230171050,53.15,79946.68,0.0,-0.99977,0.0,0.03614]
[1778230172057,53.15,79941.43,0.0,-0.99977,0.0,0.03583]
[1778230173064,53.15,79935.22,0.0,-0.99977,0.0,0.03548]
[1778230176854,53.15,79935.11,0.0,-0.99977,0.0,0.03547]
[1778230176870,53.15,79946.18,0.0,-0.99977,0.0,0.03611]
[1778230177092,53.15,79950.88,0.0,-0.99976,0.0,0.03638]
[1778230178099,53.15,79948.4,0.0,-0.99976,0.0,0.03624]
[1778230183904,53.15,79949.15,0.0,-0.99976,0.0,0.03628]
[1778230186155,53.15,79943.3,0.0,-0.99977,0.0,0.03594]
[1778230187162,53.15,79941.05,0.0,-0.99977,0.0,0.03581]
[1778230192197,53.15,79941.62,0.0,-0.99977,0.0,0.03585]
[1778230197232,53.15,79941.05,0.0,-0.99977,0.0,0.03581]
[1778230202267,53.15,79939.65,0.0,-0.99977,0.0,0.03573]
[1778230207302,53.15,79941.13,0.0,-0.99977,0.0,0.03582]
[1778230209316,53.15,79943.33,0.0,-0.99977,0.0,0.03594]
[1778230214351,53.15,79943.08,0.0,-0.99977,0.0,0.03593]
[1778230217372,53.15,79946.09,0.0,-0.99977,0.0,0.0361]
[1778230220393,53.15,79950.94,0.0,-0.99976,0.0,0.03639]
[1778230221400,53.15,79956.88,0.0,-0.99976,0.0,0.03674]
[1778230222407,53.15,79960.11,0.0,-0.99976,0.0,0.03693]
[1778230224421,53.15,79956.42,0.0,-0.99976,0.0,0.03671]
[1778230229456,53.15,79956.92,0.0,-0.99976,0.0,0.03674]
[1778230231470,53.15,79957.95,0.0,-0.99976,0.0,0.03663]
[1778230237513,53.15,79957.5,0.0,-0.99976,0.0,0.0366]
[1778230244562,53.15,79957.47,0.0,-0.99976,0.0,0.0366]
[1778230246576,53.15,79954.38,0.0,-0.99976,0.0,0.03642]
[1778230251612,53.15,79952.88,0.0,-0.99976,0.0,0.03633]
[1778230253626,53.15,79948.89,0.0,-0.99977,0.0,0.03609]
[1778230258662,53.15,79945.91,0.0,-0.99977,0.0,0.03592]
[1778230263697,53.15,79944.36,0.0,-0.99977,0.0,0.03583]
[1778230265711,53.15,79941.15,0.0,-0.99977,0.0,0.03565]
[1778230267725,53.15,79939.0,0.0,-0.99977,0.0,0.03552]
[1778230272959,53.15,79937.73,0.0,-0.99977,0.0,0.03545]
[1778230273006,53.15,79933.71,0.0,-0.99977,0.0,0.03522]
[1778230278802,53.15,79934.48,0.0,-0.99977,0.0,0.03526]
[1778230283837,53.15,79926.47,0.0,-0.99977,0.0,0.03481]
[1778230286858,53.15,79926.51,0.0,-0.99977,0.0,0.03481]
[1778230291893,53.15,79926.43,0.0,-0.99978,0.0,0.03464]
[1778230295388,53.15,79926.45,0.0,-0.99978,0.0,0.03464]
[1778230295921,53.15,79925.75,0.0,-0.99978,0.0,0.0346]
[1778230300956,53.15,79925.74,0.0,-0.99978,0.0,0.0346]
[1778230302970,53.15,79931.53,0.0,-0.99977,0.0,0.03493]
[1778230308007,53.15,79931.4,0.0,-0.99977,0.0,0.03492]
[1778230313042,53.15,79931.2,0.0,-0.99977,0.0,0.03491]
[1778230318077,53.15,79931.6,0.0,-0.99977,0.0,0.03493]
[1778230321099,53.15,79928.58,0.0,-0.99977,0.0,0.03476]
[1778230326134,53.15,79927.08,0.0,-0.99978,0.0,0.03468]
[1778230331169,53.15,79928.0,0.0,-0.99978,0.0,0.03473]
[1778230336206,53.15,79927.6,0.0,-0.99978,0.0,0.03471]
[1778230339243,53.15,79927.64,0.0,-0.99978,0.0,0.03471]
[1778230340234,53.15,79927.32,0.0,-0.99978,0.0,0.03469]
[1778230345225,53.15,79926.96,0.0,-0.99978,0.0,0.03467]
[1778230345269,53.15,79927.61,0.0,-0.99978,0.0,0.03471]
[1778230349297,53.15,79924.65,0.0,-0.99978,0.0,0.03454]
[1778230350304,53.15,79922.46,0.0,-0.99978,0.0,0.03442]
[1778230351311,53.15,79921.89,0.0,-0.99978,0.0,0.03422]
[1778230354332,53.15,79923.87,0.0,-0.99978,0.0,0.03433]
[1778230355339,53.15,79934.63,0.0,-0.99977,0.0,0.03493]
[1778230356346,53.15,79941.84,0.0,-0.99977,0.0,0.03534]
[1778230357353,53.15,79947.45,0.0,-0.99977,0.0,0.03567]
[1778230358360,53.15,79942.77,0.0,-0.99977,0.0,0.0354]
[1778230359401,53.15,79942.77,0.0,-0.99977,0.0,0.0354]
[1778230359637,53.15,79942.77,0.0,-0.99977,0.0,0.0354]
[1778230359733,53.15,79941.78,0.0,-0.99977,0.0,0.03534]
[1778230363744,53.15,79940.37,0.0,-0.99977,0.0,0.03526]
[1778230363822,53.15,79937.49,0.0,-0.99977,0.0,0.0351]
[1778230364402,53.15,79931.76,0.0,-0.99977,0.0,0.03477]
[1778230367423,53.15,79934.09,0.0,-0.99977,0.0,0.0349]
[1778230372458,53.15,79933.26,0.0,-0.99977,0.0,0.03486]
[1778230377493,53.15,79933.68,0.0,-0.99977,0.0,0.03488]
[1778230382528,53.15,79931.63,0.0,-0.99977,0.0,0.03476]
[1778230387564,53.15,79930.88,0.0,-0.99978,0.0,0.03472]
[1778230392599,53.15,79930.85,0.0,-0.99978,0.0,0.03472]
[1778230401662,53.15,79930.85,0.0,-0.99978,0.0,0.03472]
[1778230407704,53.15,79930.51,0.0,-0.99978,0.0,0.0347]
[1778230411733,53.15,79929.7,0.0,-0.99978,0.0,0.03449]
[1778230416770,53.15,79938.7,0.0,-0.99977,0.0,0.035]
[1778230417777,53.15,79943.95,0.0,-0.99977,0.0,0.03529]
[1778230418784,53.15,79959.26,0.0,-0.99976,0.0,0.03618]
[1778230419791,53.15,79961.55,0.0,-0.99976,0.0,0.03631]
[1778230420798,53.15,79961.43,0.0,-0.99976,0.0,0.03631]
[1778230422812,53.15,79959.15,0.0,-0.99977,0.0,0.03617]
[1778230424961,53.15,79960.27,0.0,-0.99976,0.0,0.03624]
[1778230425058,53.15,79951.88,0.0,-0.99977,0.0,0.03575]
[1778230425833,53.15,79948.71,0.0,-0.99977,0.0,0.03557]
[1778230426840,53.15,79938.81,0.0,-0.99977,0.0,0.035]
[1778230427847,53.15,79936.64,0.0,-0.99977,0.0,0.03488]
[1778230428854,53.15,79936.87,0.0,-0.99977,0.0,0.03489]
[1778230432882,53.15,79934.85,0.0,-0.99977,0.0,0.03478]
[1778230437917,53.15,79934.94,0.0,-0.99977,0.0,0.03478]
[1778230442952,53.15,79934.89,0.0,-0.99977,0.0,0.03478]
[1778230444971,53.15,79935.35,0.0,-0.99977,0.0,0.03481]
[1778230445070,53.15,79934.94,0.0,-0.99977,0.0,0.03478]
[1778230451008,53.15,79937.56,0.0,-0.99977,0.0,0.03493]
[1778230456045,53.15,79936.94,0.0,-0.99977,0.0,0.0349]
[1778230462087,53.15,79937.63,0.0,-0.99977,0.0,0.03493]
[1778230468129,53.15,79936.32,0.0,-0.99977,0.0,0.03486]
[1778230471150,53.15,79936.35,0.0,-0.99978,0.0,0.03469]
[1778230476185,53.15,79936.33,0.0,-0.99978,0.0,0.03469]
[1778230481220,53.15,79936.32,0.0,-0.99978,0.0,0.03469]
[1778230483234,53.15,79940.88,0.0,-0.99977,0.0,0.03495]
[1778230485248,53.15,79943.42,0.0,-0.99977,0.0,0.03509]
[1778230490283,53.15,79944.37,0.0,-0.99977,0.0,0.03515]
[1778230495318,53.15,79945.03,0.0,-0.99977,0.0,0.03519]
[1778230500353,53.15,79944.74,0.0,-0.99977,0.0,0.03517]
[1778230506395,53.15,79944.36,0.0,-0.99977,0.0,0.03515]
[1778230515458,53.15,79943.42,0.0,-0.99977,0.0,0.03509]
[1778230518481,53.15,79940.17,0.0,-0.99977,0.0,0.03491]
[1778230523517,53.15,79938.49,0.0,-0.99977,0.0,0.03481]
[1778230528552,53.15,79938.48,0.0,-0.99977,0.0,0.03481]
[1778230530566,53.15,79935.1,0.0,-0.99978,0.0,0.03462]
[1778230531573,53.15,79934.89,0.0,-0.99978,0.0,0.03444]
[1778230536608,53.15,79931.72,0.0,-0.99978,0.0,0.03427]
[1778230541643,53.15,79931.4,0.0,-0.99978,0.0,0.03425]
[1778230546678,53.15,79932.29,0.0,-0.99978,0.0,0.0343]
[1778230552720,53.15,79931.96,0.0,-0.99978,0.0,0.03428]
[1778230556748,53.15,79929.31,0.0,-0.99978,0.0,0.03413]
[1778230561783,53.15,79929.98,0.0,-0.99978,0.0,0.03417]
[1778230567825,53.15,79931.39,0.0,-0.99978,0.0,0.03425]
[1778230570846,53.15,79927.84,0.0,-0.99978,0.0,0.03405]
[1778230575883,53.15,79927.53,0.0,-0.99978,0.0,0.03404]
[1778230580922,53.15,79928.3,0.0,-0.99978,0.0,0.03408]
[1778230585957,53.15,79928.82,0.0,-0.99978,0.0,0.03411]
[1778230590992,53.15,79929.55,0.0,-0.99978,0.0,0.03415]
[1778230593006,53.15,79929.26,0.0,-0.99978,0.0,0.03397]
[1778230598041,53.15,79929.24,0.0,-0.99978,0.0,0.03396]
[1778230603076,53.15,79928.57,0.0,-0.99978,0.0,0.03393]
[1778230608111,53.15,79929.04,0.0,-0.99978,0.0,0.03395]
[1778230613146,53.15,79928.86,0.0,-0.99978,0.0,0.03394]
[1778230618181,53.15,79928.86,0.0,-0.99978,0.0,0.03394]
[1778230623216,53.15,79929.02,0.0,-0.99978,0.0,0.03395]
[1778230628251,53.15,79929.47,0.0,-0.99978,0.0,0.03398]
[1778230634293,53.15,79929.7,0.0,-0.99978,0.0,0.03399]
[1778230640335,53.15,79929.6,0.0,-0.99978,0.0,0.03398]
[1778230645370,53.15,79935.18,0.0,-0.99978,0.0,0.03429]
[1778230650405,53.15,79935.87,0.0,-0.99978,0.0,0.03433]
[1778230651412,53.15,79935.68,0.0,-0.99978,0.0,0.03416]
[1778230656447,53.15,79935.84,0.0,-0.99978,0.0,0.03416]
[1778230665510,53.15,79935.77,0.0,-0.99978,0.0,0.03416]
[1778230670545,53.15,79935.71,0.0,-0.99978,0.0,0.03416]
[1778230675580,53.15,79936.2,0.0,-0.99978,0.0,0.03418]
[1778230679608,53.15,79933.71,0.0,-0.99978,0.0,0.03405]
[1778230682629,53.15,79929.08,0.0,-0.99978,0.0,0.03379]
[1778230688672,53.15,79929.8,0.0,-0.99978,0.0,0.03383]
[1778230692700,53.15,79924.93,0.0,-0.99978,0.0,0.03356]
[1778230694714,53.15,79918.87,0.0,-0.99978,0.0,0.03323]
[1778230696728,53.15,79915.52,0.0,-0.99979,0.0,0.03305]
[1778230701763,53.15,79914.86,0.0,-0.99979,0.0,0.03302]
[1778230705791,53.15,79912.91,0.0,-0.99979,0.0,0.03291]
[1778230711833,53.15,79912.08,0.0,-0.99979,0.0,0.03271]
[1778230716868,53.15,79911.13,0.0,-0.99979,0.0,0.03266]
[1778230718884,53.15,79885.51,0.0,-0.9998,0.0,0.03132]
[1778230719891,53.15,79881.4,0.0,-0.9998,0.0,0.03111]
[1778230720898,53.15,79877.95,0.0,-0.9998,0.0,0.03093]
[1778230726558,53.15,79877.21,0.0,-0.9998,0.0,0.03089]
[1778230726943,53.15,79880.74,0.0,-0.9998,0.0,0.03107]
[1778230729562,53.15,79879.91,0.0,-0.9998,0.0,0.03103]
[1778230733992,53.15,79877.15,0.0,-0.9998,0.0,0.03089]
[1778230739027,53.15,79877.92,0.0,-0.9998,0.0,0.03093]
[1778230740034,53.15,79880.73,0.0,-0.9998,0.0,0.03107]
[1778230745069,53.15,79886.18,0.0,-0.9998,0.0,0.03135]
[1778230746076,53.15,79888.37,0.0,-0.9998,0.0,0.03146]
[1778230748090,53.15,79884.34,0.0,-0.9998,0.0,0.03126]
[1778230752118,53.15,79880.2,0.0,-0.9998,0.0,0.03105]
[1778230754132,53.15,79877.24,0.0,-0.9998,0.0,0.0309]
[1778230760175,53.15,79877.14,0.0,-0.9998,0.0,0.03089]
[1778230765210,53.15,79876.77,0.0,-0.9998,0.0,0.03087]
[1778230770244,53.15,79875.94,0.0,-0.9998,0.0,0.03083]
[1778230771251,53.15,79875.87,0.0,-0.9998,0.0,0.03067]
[1778230777293,53.15,79876.42,0.0,-0.9998,0.0,0.0307]
[1778230783335,53.15,79876.68,0.0,-0.9998,0.0,0.03072]
[1778230788370,53.15,79877.2,0.0,-0.9998,0.0,0.03074]
[1778230793407,53.15,79878.78,0.0,-0.9998,0.0,0.03082]
[1778230798444,53.15,79878.65,0.0,-0.9998,0.0,0.03081]
[1778230801465,53.15,79890.54,0.0,-0.9998,0.0,0.03142]
[1778230802472,53.15,79894.32,0.0,-0.9998,0.0,0.03162]
[1778230807507,53.15,79893.97,0.0,-0.9998,0.0,0.0316]
[1778230812542,53.15,79893.85,0.0,-0.9998,0.0,0.03159]
[1778230815310,53.15,79893.77,0.0,-0.9998,0.0,0.03159]
[1778230815563,53.15,79890.03,0.0,-0.9998,0.0,0.0314]
[1778230816225,53.15,79890.03,0.0,-0.9998,0.0,0.0314]
[1778230816570,53.15,79889.04,0.0,-0.9998,0.0,0.03134]
[1778230821605,53.15,79889.18,0.0,-0.9998,0.0,0.03135]
[1778230823619,53.15,79886.85,0.0,-0.9998,0.0,0.03123]
[1778230827647,53.15,79883.65,0.0,-0.9998,0.0,0.03107]
[1778230829661,53.15,79881.3,0.0,-0.9998,0.0,0.03095]
[1778230831676,53.15,79882.15,0.0,-0.9998,0.0,0.03084]
[1778230836711,53.15,79879.43,0.0,-0.9998,0.0,0.0307]
[1778230841746,53.15,79879.79,0.0,-0.9998,0.0,0.03072]
[1778230846781,53.15,79879.18,0.0,-0.9998,0.0,0.03069]
[1778230851816,53.15,79879.02,0.0,-0.9998,0.0,0.03068]
[1778230853830,53.15,79874.31,0.0,-0.9998,0.0,0.03045]
[1778230858865,53.15,79872.94,0.0,-0.9998,0.0,0.03038]
[1778230863900,53.15,79874.8,0.0,-0.9998,0.0,0.03047]
[1778230868935,53.15,79874.34,0.0,-0.9998,0.0,0.03045]
[1778230873970,53.15,79872.95,0.0,-0.9998,0.0,0.03038]
[1778230874977,53.15,79870.95,0.0,-0.99981,0.0,0.03028]
[1778230875984,53.15,79868.54,0.0,-0.99981,0.0,0.03016]
[1778230881020,53.15,79868.08,0.0,-0.99981,0.0,0.03013]
[1778230886055,53.15,79865.88,0.0,-0.99981,0.0,0.03003]
[1778230888708,53.15,79863.58,0.0,-0.99981,0.0,0.02991]
[1778230892097,53.15,79855.57,0.0,-0.99981,0.0,0.02937]
[1778230893104,53.15,79850.76,0.0,-0.99981,0.0,0.02914]
[1778230895118,53.15,79847.48,0.0,-0.99981,0.0,0.02898]
[1778230897132,53.15,79842.22,0.0,-0.99982,0.0,0.02873]
[1778230902133,53.15,79842.56,0.0,-0.99982,0.0,0.02875]
[1778230902167,53.15,79845.16,0.0,-0.99981,0.0,0.02887]
[1778230903174,53.15,79847.22,0.0,-0.99981,0.0,0.02897]
[1778230904181,53.15,79849.26,0.0,-0.99981,0.0,0.02907]
[1778230909216,53.15,79848.55,0.0,-0.99981,0.0,0.02904]
[1778230912237,53.15,79844.5,0.0,-0.99981,0.0,0.02884]
[1778230913244,53.15,79840.79,0.0,-0.99982,0.0,0.02867]
[1778230918279,53.15,79841.26,0.0,-0.99982,0.0,0.02869]
[1778230921300,53.15,79838.99,0.0,-0.99982,0.0,0.02858]
[1778230926336,53.15,79839.01,0.0,-0.99982,0.0,0.02858]
[1778230931371,53.15,79838.57,0.0,-0.99982,0.0,0.02856]
[1778230936407,53.15,79838.13,0.0,-0.99982,0.0,0.02854]
[1778230939428,53.15,79840.83,0.0,-0.99982,0.0,0.02867]
[1778230940435,53.15,79844.21,0.0,-0.99981,0.0,0.02883]
[1778230945472,53.15,79847.38,0.0,-0.99981,0.0,0.02898]
[1778230950508,53.15,79848.63,0.0,-0.99981,0.0,0.02904]
[1778230951515,53.15,79848.0,0.0,-0.99981,0.0,0.02887]
[1778230955543,53.15,79850.14,0.0,-0.99981,0.0,0.02897]
[1778230958564,53.15,79846.93,0.0,-0.99981,0.0,0.02881]
[1778230964606,53.15,79846.95,0.0,-0.99981,0.0,0.02882]
[1778230968634,53.15,79852.2,0.0,-0.99981,0.0,0.02907]
[1778230969641,53.15,79854.23,0.0,-0.99981,0.0,0.02916]
[1778230974677,53.15,79855.39,0.0,-0.99981,0.0,0.02922]
[1778230978705,53.15,79853.41,0.0,-0.99981,0.0,0.02912]
[1778230983740,53.15,79851.88,0.0,-0.99981,0.0,0.02905]
[1778230986761,53.15,79854.66,0.0,-0.99981,0.0,0.02918]
[1778230989782,53.15,79852.46,0.0,-0.99981,0.0,0.02908]
[1778230995824,53.15,79852.85,0.0,-0.99981,0.0,0.0291]
[1778231000859,53.15,79852.79,0.0,-0.99981,0.0,0.02909]
[1778231005894,53.15,79853.41,0.0,-0.99981,0.0,0.02912]
[1778231010929,53.15,79853.48,0.0,-0.99981,0.0,0.02913]
[1778231011936,53.15,79853.52,0.0,-0.99981,0.0,0.02898]
[1778231016972,53.15,79852.92,0.0,-0.99981,0.0,0.02896]
[1778231022007,53.15,79852.62,0.0,-0.99981,0.0,0.02894]
[1778231027042,53.15,79852.75,0.0,-0.99981,0.0,0.02895]
[1778231028049,53.15,79848.94,0.0,-0.99982,0.0,0.02877]
[1778231029056,53.15,79844.38,0.0,-0.99982,0.0,0.02855]
[1778231030063,53.15,79841.31,0.0,-0.99982,0.0,0.02841]
[1778231031071,53.15,79839.12,0.0,-0.99982,0.0,0.0283]
[1778231032591,53.15,79833.16,0.0,-0.99982,0.0,0.02802]
[1778231034091,53.15,79830.29,0.0,-0.99982,0.0,0.02789]
[1778231035098,53.15,79828.35,0.0,-0.99982,0.0,0.0278]
[1778231040133,53.15,79828.89,0.0,-0.99982,0.0,0.02783]
[1778231045168,53.15,79828.55,0.0,-0.99982,0.0,0.02781]
[1778231051210,53.15,79828.27,0.0,-0.99982,0.0,0.0278]
[1778231056245,53.15,79829.86,0.0,-0.99982,0.0,0.02787]
[1778231057252,53.15,79832.99,0.0,-0.99982,0.0,0.02802]
[1778231063297,53.15,79834.06,0.0,-0.99982,0.0,0.02807]
[1778231065311,53.15,79836.6,0.0,-0.99982,0.0,0.02818]
[1778231066319,53.15,79839.42,0.0,-0.99982,0.0,0.02832]
[1778231072362,53.15,79841.16,0.0,-0.99982,0.0,0.02826]
[1778231077397,53.15,79840.73,0.0,-0.99982,0.0,0.02824]
[1778231082432,53.15,79841.58,0.0,-0.99982,0.0,0.02828]
[1778231087467,53.15,79843.29,0.0,-0.99982,0.0,0.02836]
[1778231094516,53.15,79843.44,0.0,-0.99982,0.0,0.02836]
[1778231099551,53.15,79843.48,0.0,-0.99982,0.0,0.02836]
[1778231104586,53.15,79842.72,0.0,-0.99982,0.0,0.02833]
[1778231111635,53.15,79843.41,0.0,-0.99982,0.0,0.02836]
[1778231116670,53.15,79843.38,0.0,-0.99982,0.0,0.02836]
[1778231122712,53.15,79843.21,0.0,-0.99982,0.0,0.02835]
[1778231130769,53.15,79843.75,0.0,-0.99982,0.0,0.02838]
[1778231131776,53.15,79845.51,0.0,-0.99982,0.0,0.02832]
[1778231132783,53.15,79848.79,0.0,-0.99982,0.0,0.02847]
[1778231134797,53.15,79850.73,0.0,-0.99982,0.0,0.02856]
[1778231141846,53.15,79850.48,0.0,-0.99982,0.0,0.02855]
[1778231148895,53.15,79850.51,0.0,-0.99982,0.0,0.02855]
[1778231153930,53.15,79852.3,0.0,-0.99982,0.0,0.02864]
[1778231154937,53.15,79854.34,0.0,-0.99982,0.0,0.02873]
[1778231164011,53.15,79856.39,0.0,-0.99981,0.0,0.02883]
[1778231169038,53.15,79857.14,0.0,-0.99981,0.0,0.02887]
[1778231175081,53.15,79858.35,0.0,-0.99981,0.0,0.02893]
[1778231180116,53.15,79858.34,0.0,-0.99981,0.0,0.02892]
[1778231185151,53.15,79858.55,0.0,-0.99981,0.0,0.02893]
[1778231189179,53.15,79856.29,0.0,-0.99981,0.0,0.02883]
[1778231194214,53.15,79856.19,0.0,-0.99982,0.0,0.02868]
[1778231199249,53.15,79856.3,0.0,-0.99982,0.0,0.02868]
[1778231202270,53.15,79863.3,0.0,-0.99981,0.0,0.02902]
[1778231203277,53.15,79866.48,0.0,-0.99981,0.0,0.02917]
[1778231209319,53.15,79868.32,0.0,-0.99981,0.0,0.02926]
[1778231212346,53.15,79875.35,0.0,-0.99981,0.0,0.0296]
[1778231213826,53.15,79875.35,0.0,-0.99981,0.0,0.0296]
[1778231214326,53.15,79874.95,0.0,-0.99981,0.0,0.02958]
[1778231214360,53.15,79876.84,0.0,-0.99981,0.0,0.02967]
[1778231219395,53.15,79877.66,0.0,-0.99981,0.0,0.02971]
[1778231221409,53.15,79882.01,0.0,-0.99981,0.0,0.02993]
[1778231224430,53.15,79886.88,0.0,-0.99981,0.0,0.03017]
[1778231229465,53.15,79886.88,0.0,-0.99981,0.0,0.03017]
[1778231239536,53.15,79886.85,0.0,-0.99981,0.0,0.03017]
[1778231244571,53.15,79886.45,0.0,-0.99981,0.0,0.03015]
[1778231249606,53.15,79886.33,0.0,-0.99981,0.0,0.03014]
[1778231251620,53.15,79885.87,0.0,-0.99981,0.0,0.02997]
[1778231256655,53.15,79885.76,0.0,-0.99981,0.0,0.02996]
[1778231259680,53.15,79889.92,0.0,-0.99981,0.0,0.03017]
[1778231261694,53.15,79893.21,0.0,-0.9998,0.0,0.03033]
[1778231262701,53.15,79896.74,0.0,-0.9998,0.0,0.03051]
[1778231266729,53.15,79897.47,0.0,-0.9998,0.0,0.03055]
[1778231272771,53.15,79901.66,0.0,-0.9998,0.0,0.03076]
[1778231278813,53.15,79902.26,0.0,-0.9998,0.0,0.03079]
[1778231284158,53.15,79903.82,0.0,-0.9998,0.0,0.03087]
[1778231285147,53.15,79903.61,0.0,-0.9998,0.0,0.03086]
[1778231285174,53.15,79905.23,0.0,-0.9998,0.0,0.03094]
[1778231290900,53.15,79906.26,0.0,-0.9998,0.0,0.03099]
[1778231293921,53.15,79910.12,0.0,-0.9998,0.0,0.03119]
[1778231299970,53.15,79902.74,0.0,-0.9998,0.0,0.03081]
[1778231300977,53.15,79899.89,0.0,-0.9998,0.0,0.03067]
[1778231306012,53.15,79898.96,0.0,-0.9998,0.0,0.03062]
[1778231310835,53.15,79899.49,0.0,-0.9998,0.0,0.03065]
[1778231311047,53.15,79901.68,0.0,-0.9998,0.0,0.03061]
[1778231316082,53.15,79901.58,0.0,-0.9998,0.0,0.0306]
[1778231321117,53.15,79900.47,0.0,-0.9998,0.0,0.03055]
[1778231327159,53.15,79901.9,0.0,-0.9998,0.0,0.03062]
[1778231332196,53.15,79903.21,0.0,-0.9998,0.0,0.03068]
[1778231337231,53.15,79903.16,0.0,-0.9998,0.0,0.03068]
[1778231338238,53.15,79906.09,0.0,-0.9998,0.0,0.03083]
[1778231339245,53.15,79917.87,0.0,-0.9998,0.0,0.03143]
[1778231340252,53.15,79928.36,0.0,-0.99979,0.0,0.03198]
[1778231341259,53.15,79928.22,0.0,-0.99979,0.0,0.03197]
[1778231345295,53.15,79931.17,0.0,-0.99979,0.0,0.03213]
[1778231346296,53.15,79933.88,0.0,-0.99979,0.0,0.03227]
[1778231347303,53.15,79938.41,0.0,-0.99979,0.0,0.03251]
[1778231348784,53.15,79938.29,0.0,-0.99979,0.0,0.0325]
[1778231349688,53.15,79938.54,0.0,-0.99979,0.0,0.03252]
[1778231350324,53.15,79938.89,0.0,-0.99979,0.0,0.03253]
[1778231355359,53.15,79938.02,0.0,-0.99979,0.0,0.03249]
[1778231360394,53.15,79939.67,0.0,-0.99979,0.0,0.03258]
[1778231365429,53.15,79944.51,0.0,-0.99979,0.0,0.03283]
[1778231366436,53.15,79946.93,0.0,-0.99979,0.0,0.03297]
[1778231369457,53.15,79951.19,0.0,-0.99978,0.0,0.0332]
[1778231370464,53.15,79957.61,0.0,-0.99978,0.0,0.03355]
[1778231371471,53.15,79957.65,0.0,-0.99978,0.0,0.03338]
[1778231376506,53.15,79958.92,0.0,-0.99978,0.0,0.03345]
[1778231382548,53.15,79958.43,0.0,-0.99978,0.0,0.03343]
[1778231387583,53.15,79959.26,0.0,-0.99978,0.0,0.03347]
[1778231390605,53.15,79964.61,0.0,-0.99978,0.0,0.03377]
[1778231391612,53.15,79966.98,0.0,-0.99978,0.0,0.0339]
[1778231392619,53.15,79969.28,0.0,-0.99978,0.0,0.03402]
[1778231397654,53.15,79968.98,0.0,-0.99978,0.0,0.03401]
[1778231402043,53.15,79969.1,0.0,-0.99978,0.0,0.03401]
[1778231402058,53.15,79969.2,0.0,-0.99978,0.0,0.03402]
[1778231405710,53.15,79965.97,0.0,-0.99978,0.0,0.03384]
[1778231407724,53.15,79963.78,0.0,-0.99978,0.0,0.03372]
[1778231410745,53.15,79960.55,0.0,-0.99978,0.0,0.03354]
[1778231415780,53.15,79962.02,0.0,-0.99978,0.0,0.03362]
[1778231420815,53.15,79960.6,0.0,-0.99978,0.0,0.03354]
[1778231425850,53.15,79961.22,0.0,-0.99978,0.0,0.03358]
[1778231430885,53.15,79960.56,0.0,-0.99978,0.0,0.03354]
[1778231431892,53.15,79960.12,0.0,-0.99978,0.0,0.03335]
[1778231436927,53.15,79959.67,0.0,-0.99978,0.0,0.03333]
[1778231441962,53.15,79960.06,0.0,-0.99978,0.0,0.03335]
[1778231446997,53.15,79959.35,0.0,-0.99978,0.0,0.03331]
[1778231452032,53.15,79960.0,0.0,-0.99978,0.0,0.03335]
[1778231453039,53.15,79962.64,0.0,-0.99978,0.0,0.03349]
[1778231460088,53.15,79963.36,0.0,-0.99978,0.0,0.03353]
[1778231465123,53.15,79962.63,0.0,-0.99978,0.0,0.03349]
[1778231470158,53.15,79962.87,0.0,-0.99978,0.0,0.0335]
[1778231476200,53.15,79960.51,0.0,-0.99978,0.0,0.03338]
[1778231481235,53.15,79962.62,0.0,-0.99978,0.0,0.03349]
[1778231482243,53.15,79965.03,0.0,-0.99978,0.0,0.03362]
[1778231487278,53.15,79964.77,0.0,-0.99978,0.0,0.03361]
[1778231491306,53.15,79965.11,0.0,-0.99978,0.0,0.03346]
[1778231496341,53.15,79964.91,0.0,-0.99978,0.0,0.03345]
[1778231501376,53.15,79966.48,0.0,-0.99978,0.0,0.03354]
[1778231506411,53.15,79968.72,0.0,-0.99978,0.0,0.03366]
[1778231511446,53.15,79969.25,0.0,-0.99978,0.0,0.03369]
[1778231514467,53.15,79972.05,0.0,-0.99978,0.0,0.03384]
[1778231518495,53.15,79974.32,0.0,-0.99978,0.0,0.03397]
[1778231521516,53.15,79979.64,0.0,-0.99978,0.0,0.03427]
[1778231522523,53.15,79982.2,0.0,-0.99978,0.0,0.03441]
[1778231527558,53.15,79983.92,0.0,-0.99978,0.0,0.03451]
[1778231532593,53.15,79982.31,0.0,-0.99978,0.0,0.03442]
[1778231533600,53.15,79980.3,0.0,-0.99978,0.0,0.0343]
[1778231534969,53.15,79980.3,0.0,-0.99978,0.0,0.0343]
[1778231538635,53.15,79982.55,0.0,-0.99978,0.0,0.03443]
[1778231543670,53.15,79984.3,0.0,-0.99977,0.0,0.03453]
[1778231548705,53.15,79985.77,0.0,-0.99977,0.0,0.03461]
[1778231552733,53.15,79984.93,0.0,-0.99978,0.0,0.03439]
[1778231557768,53.15,79984.51,0.0,-0.99978,0.0,0.03437]
[1778231562803,53.15,79983.61,0.0,-0.99978,0.0,0.03432]
[1778231567838,53.15,79984.04,0.0,-0.99978,0.0,0.03434]
[1778231569852,53.15,79981.86,0.0,-0.99978,0.0,0.03422]
[1778231576901,53.15,79985.28,0.0,-0.99978,0.0,0.03441]
[1778231581936,53.15,79985.08,0.0,-0.99978,0.0,0.0344]
[1778231584957,53.15,79987.17,0.0,-0.99977,0.0,0.03452]
[1778231590999,53.15,79988.36,0.0,-0.99977,0.0,0.03459]
[1778231595029,53.15,79985.7,0.0,-0.99978,0.0,0.03444]
[1778231596036,53.15,79973.76,0.0,-0.99978,0.0,0.03377]
[1778231597043,53.15,79971.67,0.0,-0.99978,0.0,0.03366]
[1778231598050,53.15,79971.03,0.0,-0.99978,0.0,0.03362]
[1778231601071,53.15,79978.22,0.0,-0.99978,0.0,0.03402]
[1778231602078,53.15,79987.35,0.0,-0.99977,0.0,0.03453]
[1778231603466,53.15,79987.35,0.0,-0.99977,0.0,0.03453]
[1778231603520,53.15,79988.52,0.0,-0.99977,0.0,0.0346]
[1778231603657,53.15,79988.52,0.0,-0.99977,0.0,0.0346]
[1778231604092,53.15,79987.18,0.0,-0.99977,0.0,0.03452]
[1778231605099,53.15,79985.0,0.0,-0.99978,0.0,0.0344]
[1778231606106,53.15,79982.84,0.0,-0.99978,0.0,0.03428]
[1778231611141,53.15,79982.0,0.0,-0.99978,0.0,0.03406]
[1778231613266,53.15,79982.0,0.0,-0.99978,0.0,0.03406]
[1778231613316,53.15,79982.31,0.0,-0.99978,0.0,0.03408]
[1778231619197,53.15,79982.67,0.0,-0.99978,0.0,0.0341]
[1778231626247,53.15,79982.06,0.0,-0.99978,0.0,0.03406]
[1778231632289,53.15,79982.17,0.0,-0.99978,0.0,0.03407]
[1778231638331,53.15,79983.53,0.0,-0.99978,0.0,0.03415]
[1778231640345,53.15,79976.46,0.0,-0.99978,0.0,0.03375]
[1778231641352,53.15,79973.29,0.0,-0.99978,0.0,0.03358]
[1778231651424,53.15,79970.63,0.0,-0.99978,0.0,0.03343]
[1778231657466,53.15,79969.04,0.0,-0.99978,0.0,0.03335]
[1778231662501,53.15,79969.89,0.0,-0.99978,0.0,0.03339]
[1778231666529,53.15,79967.74,0.0,-0.99978,0.0,0.03328]
[1778231671564,53.15,79969.3,0.0,-0.99978,0.0,0.0332]
[1778231673578,53.15,79966.34,0.0,-0.99979,0.0,0.03304]
[1778231677606,53.15,79971.5,0.0,-0.99978,0.0,0.03332]
[1778231680627,53.15,79976.26,0.0,-0.99978,0.0,0.03358]
[1778231685662,53.15,79973.83,0.0,-0.99978,0.0,0.03344]
[1778231689691,53.15,79971.61,0.0,-0.99978,0.0,0.03332]
[1778231692711,53.15,79976.68,0.0,-0.99978,0.0,0.0336]
[1778231695732,53.15,79979.85,0.0,-0.99978,0.0,0.03378]
[1778231698753,53.15,79976.82,0.0,-0.99978,0.0,0.03361]
[1778231703791,53.15,79976.33,0.0,-0.99978,0.0,0.03358]
[1778231708826,53.15,79978.18,0.0,-0.99978,0.0,0.03368]
[1778231713861,53.15,79977.04,0.0,-0.99978,0.0,0.03362]
[1778231716892,53.15,79960.14,0.0,-0.99979,0.0,0.0327]
[1778231717895,53.15,79957.11,0.0,-0.99979,0.0,0.03254]
[1778231718902,53.15,79953.73,0.0,-0.99979,0.0,0.03236]
[1778231723937,53.15,79955.52,0.0,-0.99979,0.0,0.03246]
[1778231726013,53.15,79956.22,0.0,-0.99979,0.0,0.03249]
[1778231726103,53.15,79956.09,0.0,-0.99979,0.0,0.03249]
[1778231727965,53.15,79960.82,0.0,-0.99979,0.0,0.03274]
[1778231729979,53.15,79963.55,0.0,-0.99979,0.0,0.03289]
[1778231731993,53.15,79964.45,0.0,-0.99979,0.0,0.03277]
[1778231733000,53.15,79966.83,0.0,-0.99979,0.0,0.0329]
[1778231738035,53.15,79965.62,0.0,-0.99979,0.0,0.03284]
[1778231740049,53.15,79967.68,0.0,-0.99979,0.0,0.03295]
[1778231745084,53.15,79967.54,0.0,-0.99979,0.0,0.03294]
[1778231750119,53.15,79967.79,0.0,-0.99979,0.0,0.03295]
[1778231751129,53.15,79965.58,0.0,-0.99979,0.0,0.03283]
[1778231752137,53.15,79967.73,0.0,-0.99979,0.0,0.03295]
[1778231757174,53.15,79967.5,0.0,-0.99979,0.0,0.03294]
[1778231759188,53.15,79965.17,0.0,-0.99979,0.0,0.03281]
[1778231764223,53.15,79965.55,0.0,-0.99979,0.0,0.03283]
[1778231766237,53.15,79960.87,0.0,-0.99979,0.0,0.03258]
[1778231767244,53.15,79954.36,0.0,-0.99979,0.0,0.03223]
[1778231768251,53.15,79952.07,0.0,-0.99979,0.0,0.03211]
[1778231770265,53.15,79951.81,0.0,-0.99979,0.0,0.0321]
[1778231779328,53.15,79950.77,0.0,-0.99979,0.0,0.03204]
[1778231780337,53.15,79943.19,0.0,-0.99979,0.0,0.03165]
[1778231785372,53.15,79945.08,0.0,-0.99979,0.0,0.03175]
[1778231788393,53.15,79942.49,0.0,-0.99979,0.0,0.03161]
[1778231790407,53.15,79939.62,0.0,-0.9998,0.0,0.03146]
[1778231791415,53.15,79940.78,0.0,-0.9998,0.0,0.03137]
[1778231796449,53.15,79943.06,0.0,-0.9998,0.0,0.03148]
[1778231798463,53.15,79946.21,0.0,-0.99979,0.0,0.03165]
[1778231799470,53.15,79949.39,0.0,-0.99979,0.0,0.03181]
[1778231800477,53.15,79952.6,0.0,-0.99979,0.0,0.03198]
[1778231803926,53.15,79952.83,0.0,-0.99979,0.0,0.03199]
[1778231809540,53.15,79952.74,0.0,-0.99979,0.0,0.03199]
[1778231814575,53.15,79953.42,0.0,-0.99979,0.0,0.03202]
[1778231819610,53.15,79953.29,0.0,-0.99979,0.0,0.03202]
[1778231824645,53.15,79953.12,0.0,-0.99979,0.0,0.03201]
[1778231830687,53.15,79953.53,0.0,-0.99979,0.0,0.03203]
[1778231835722,53.15,79953.93,0.0,-0.99979,0.0,0.03205]
[1778231837736,53.15,79955.9,0.0,-0.99979,0.0,0.03216]
[1778231838744,53.15,79951.44,0.0,-0.99979,0.0,0.03192]
[1778231839750,53.15,79948.61,0.0,-0.99979,0.0,0.03177]
[1778231841764,53.15,79946.17,0.0,-0.99979,0.0,0.03165]
[1778231843778,53.15,79943.64,0.0,-0.9998,0.0,0.03151]
[1778231844787,53.15,79941.26,0.0,-0.9998,0.0,0.03139]
[1778231848813,53.15,79945.45,0.0,-0.99979,0.0,0.03161]
[1778231849820,53.15,79948.73,0.0,-0.99979,0.0,0.03178]
[1778231850827,53.15,79950.72,0.0,-0.99979,0.0,0.03188]
[1778231851834,53.15,79950.79,0.0,-0.99979,0.0,0.03173]
[1778231856870,53.15,79948.51,0.0,-0.99979,0.0,0.03161]
[1778231858884,53.15,79940.84,0.0,-0.9998,0.0,0.03121]
[1778231859891,53.15,79938.04,0.0,-0.9998,0.0,0.03107]
[1778231860898,53.15,79933.55,0.0,-0.9998,0.0,0.03084]
[1778231865933,53.15,79935.31,0.0,-0.9998,0.0,0.03093]
[1778231870968,53.15,79937.29,0.0,-0.9998,0.0,0.03103]
[1778231876008,53.15,79936.75,0.0,-0.9998,0.0,0.031]
[1778231881039,53.15,79939.55,0.0,-0.9998,0.0,0.03115]
[1778231882046,53.15,79945.01,0.0,-0.9998,0.0,0.03143]
[1778231883053,53.15,79947.05,0.0,-0.9998,0.0,0.03153]
[1778231884060,53.15,79944.85,0.0,-0.9998,0.0,0.03142]
[1778231887081,53.15,79941.95,0.0,-0.9998,0.0,0.03127]
[1778231888088,53.15,79937.49,0.0,-0.9998,0.0,0.03104]
[1778231893126,53.15,79937.44,0.0,-0.9998,0.0,0.03104]
[1778231898161,53.15,79937.91,0.0,-0.9998,0.0,0.03106]
[1778231903196,53.15,79934.43,0.0,-0.9998,0.0,0.03088]
[1778231905210,53.15,79936.77,0.0,-0.9998,0.0,0.031]
[1778231909238,53.15,79939.38,0.0,-0.9998,0.0,0.03114]
[1778231911252,53.15,79940.84,0.0,-0.9998,0.0,0.03106]
[1778231916287,53.15,79940.26,0.0,-0.9998,0.0,0.03103]
[1778231921322,53.15,79941.91,0.0,-0.9998,0.0,0.03111]
[1778231923336,53.15,79944.24,0.0,-0.9998,0.0,0.03123]
[1778231924343,53.15,79946.41,0.0,-0.9998,0.0,0.03134]
[1778231928371,53.15,79948.97,0.0,-0.9998,0.0,0.03148]
[1778231933406,53.15,79948.67,0.0,-0.9998,0.0,0.03146]
[1778231937434,53.15,79950.98,0.0,-0.99979,0.0,0.03158]
[1778231942469,53.15,79952.51,0.0,-0.99979,0.0,0.03166]
[1778231943479,53.15,79955.35,0.0,-0.99979,0.0,0.03181]
[1778231944483,53.15,79961.01,0.0,-0.99979,0.0,0.03211]
[1778231945490,53.15,79966.94,0.0,-0.99979,0.0,0.03242]
[1778231947504,53.15,79966.91,0.0,-0.99979,0.0,0.03242]
[1778231952539,53.15,79964.94,0.0,-0.99979,0.0,0.03231]
[1778231954573,53.15,79963.41,0.0,-0.99979,0.0,0.03223]
[1778231954674,53.15,79963.9,0.0,-0.99979,0.0,0.03226]
[1778231960595,53.15,79963.63,0.0,-0.99979,0.0,0.03224]
[1778231965631,53.15,79964.89,0.0,-0.99979,0.0,0.03231]
[1778231970666,53.15,79964.83,0.0,-0.99979,0.0,0.03231]
[1778231971673,53.15,79965.17,0.0,-0.99979,0.0,0.03217]
[1778231976708,53.15,79964.05,0.0,-0.99979,0.0,0.03211]
[1778231981743,53.15,79964.87,0.0,-0.99979,0.0,0.03215]
[1778231987785,53.15,79963.88,0.0,-0.99979,0.0,0.0321]
[1778231994834,53.15,79965.55,0.0,-0.99979,0.0,0.03219]
[1778231999869,53.15,79964.43,0.0,-0.99979,0.0,0.03213]
[1778232001885,53.15,79960.59,0.0,-0.99979,0.0,0.03192]
[1778232006918,53.15,79959.48,0.0,-0.99979,0.0,0.03187]
[1778232011953,53.15,79959.02,0.0,-0.99979,0.0,0.03184]
[1778232016988,53.15,79959.51,0.0,-0.99979,0.0,0.03187]
[1778232022025,53.15,79961.28,0.0,-0.99979,0.0,0.03196]
[1778232025046,53.15,79963.97,0.0,-0.99979,0.0,0.0321]
[1778232026057,53.15,79968.31,0.0,-0.99979,0.0,0.03233]
[1778232027065,53.15,79972.88,0.0,-0.99979,0.0,0.03258]
[1778232031092,53.15,79974.29,0.0,-0.99979,0.0,0.03249]
[1778232036127,53.15,79977.86,0.0,-0.99979,0.0,0.03268]
[1778232037134,53.15,79981.09,0.0,-0.99979,0.0,0.03285]
[1778232038141,53.15,79985.21,0.0,-0.99978,0.0,0.03308]
[1778232039148,53.15,79987.78,0.0,-0.99978,0.0,0.03322]
[1778232044542,53.15,79987.4,0.0,-0.99978,0.0,0.0332]
[1778232050225,53.15,79988.0,0.0,-0.99978,0.0,0.03323]
[1778232056267,53.15,79988.52,0.0,-0.99978,0.0,0.03326]
[1778232064323,53.15,79988.56,0.0,-0.99978,0.0,0.03326]
[1778232069358,53.15,79988.19,0.0,-0.99978,0.0,0.03324]
[1778232076407,53.15,79991.73,0.0,-0.99978,0.0,0.03343]
[1778232079428,53.15,79995.92,0.0,-0.99978,0.0,0.03366]
[1778232080435,53.15,79999.74,0.0,-0.99978,0.0,0.03387]
[1778232081442,53.15,79996.87,0.0,-0.99978,0.0,0.03372]
[1778232086477,53.15,79999.37,0.0,-0.99978,0.0,0.03385]
[1778232088110,53.15,79999.37,0.0,-0.99978,0.0,0.03385]
[1778232088491,53.15,80002.7,0.0,-0.99978,0.0,0.03404]
[1778232092519,53.15,80002.9,0.0,-0.99978,0.0,0.03388]
[1778232095540,53.15,80006.04,0.0,-0.99978,0.0,0.03406]
[1778232099568,53.15,80001.76,0.0,-0.99978,0.0,0.03382]
[1778232104603,53.15,79998.53,0.0,-0.99978,0.0,0.03364]
[1778232109638,53.15,79997.69,0.0,-0.99978,0.0,0.03359]
[1778232114277,53.15,79997.69,0.0,-0.99978,0.0,0.03359]
[1778232115680,53.15,79998.19,0.0,-0.99978,0.0,0.03362]
[1778232120715,53.15,79999.15,0.0,-0.99978,0.0,0.03368]
[1778232122729,53.15,80001.64,0.0,-0.99978,0.0,0.03381]
[1778232127190,53.15,80001.55,0.0,-0.99978,0.0,0.03381]
[1778232127765,53.15,80001.95,0.0,-0.99978,0.0,0.03383]
[1778232132800,53.15,80001.76,0.0,-0.99978,0.0,0.03382]
[1778232137836,53.15,80002.03,0.0,-0.99978,0.0,0.03383]
[1778232142871,53.15,80000.04,0.0,-0.99978,0.0,0.03372]
[1778232147907,53.15,80001.65,0.0,-0.99978,0.0,0.03381]
[1778232151937,53.15,80003.19,0.0,-0.99978,0.0,0.03373]
[1778232154958,53.15,80006.34,0.0,-0.99978,0.0,0.03391]
[1778232159993,53.15,80006.18,0.0,-0.99978,0.0,0.0339]
[1778232165030,53.15,80006.06,0.0,-0.99978,0.0,0.03389]
[1778232171072,53.15,80006.23,0.0,-0.99978,0.0,0.0339]
[1778232176107,53.15,80005.88,0.0,-0.99978,0.0,0.03388]
[1778232181142,53.15,80005.98,0.0,-0.99978,0.0,0.03389]
[1778232187184,53.15,80005.65,0.0,-0.99978,0.0,0.03387]
[1778232192219,53.15,80005.94,0.0,-0.99978,0.0,0.03388]
[1778232198261,53.15,80005.05,0.0,-0.99978,0.0,0.03383]
[1778232203296,53.15,80006.59,0.0,-0.99978,0.0,0.03392]
[1778232208331,53.15,80006.46,0.0,-0.99978,0.0,0.03391]
[1778232211353,53.15,80006.49,0.0,-0.99978,0.0,0.03375]
[1778232216388,53.15,80006.47,0.0,-0.99978,0.0,0.03375]
[1778232221423,53.15,80006.85,0.0,-0.99978,0.0,0.03377]
[1778232226459,53.15,80009.65,0.0,-0.99978,0.0,0.03392]
[1778232231499,53.15,80010.2,0.0,-0.99978,0.0,0.03395]
[1778232236534,53.15,80010.19,0.0,-0.99978,0.0,0.03395]
[1778232242576,53.15,80010.83,0.0,-0.99978,0.0,0.03399]
[1778232247611,53.15,80009.05,0.0,-0.99978,0.0,0.03389]
[1778232252646,53.15,80010.66,0.0,-0.99978,0.0,0.03398]
[1778232257683,53.15,80010.05,0.0,-0.99978,0.0,0.03394]
[1778232263131,53.15,80010.32,0.0,-0.99978,0.0,0.03396]
[1778232266752,53.15,80007.88,0.0,-0.99978,0.0,0.03382]
[1778232267759,53.15,80004.63,0.0,-0.99978,0.0,0.03364]
[1778232270780,53.15,80002.49,0.0,-0.99978,0.0,0.03353]
[1778232275816,53.15,79999.9,0.0,-0.99978,0.0,0.03322]
[1778232280851,53.15,80000.17,0.0,-0.99978,0.0,0.03323]
[1778232285886,53.15,79996.48,0.0,-0.99978,0.0,0.03303]
[1778232286893,53.15,79990.82,0.0,-0.99979,0.0,0.03273]
[1778232288907,53.15,79987.86,0.0,-0.99979,0.0,0.03257]
[1778232292938,53.15,79985.79,0.0,-0.99979,0.0,0.03246]
[1778232294952,53.15,79982.92,0.0,-0.99979,0.0,0.0323]
[1778232299987,53.15,79983.29,0.0,-0.99979,0.0,0.03232]
[1778232305023,53.15,79982.61,0.0,-0.99979,0.0,0.03229]
[1778232308044,53.15,79984.78,0.0,-0.99979,0.0,0.0324]
[1778232309051,53.15,79991.08,0.0,-0.99979,0.0,0.03274]
[1778232311065,53.15,79994.11,0.0,-0.99979,0.0,0.0329]
[1778232316100,53.15,79994.32,0.0,-0.99979,0.0,0.03292]
[1778232321136,53.15,79994.28,0.0,-0.99979,0.0,0.03291]
[1778232326171,53.15,79993.9,0.0,-0.99979,0.0,0.03289]
[1778232332214,53.15,79992.73,0.0,-0.99979,0.0,0.03267]
[1778232339263,53.15,79992.8,0.0,-0.99979,0.0,0.03267]
[1778232346312,53.15,79992.18,0.0,-0.99979,0.0,0.03264]
[1778232348326,53.15,79990.11,0.0,-0.99979,0.0,0.03253]
[1778232351389,53.15,79987.13,0.0,-0.99979,0.0,0.03237]
[1778232352363,53.15,79976.21,0.0,-0.99979,0.0,0.03179]
[1778232353370,53.15,79968.79,0.0,-0.9998,0.0,0.0314]
[1778232354377,53.15,79968.44,0.0,-0.9998,0.0,0.03138]
[1778232357398,53.15,79965.42,0.0,-0.9998,0.0,0.03123]
[1778232358405,53.15,79963.41,0.0,-0.9998,0.0,0.03112]
[1778232359412,53.15,79967.48,0.0,-0.9998,0.0,0.03133]
[1778232360419,53.15,79970.16,0.0,-0.9998,0.0,0.03147]
[1778232361426,53.15,79973.38,0.0,-0.99979,0.0,0.03164]
[1778232362433,53.15,79976.36,0.0,-0.99979,0.0,0.0318]
[1778232364447,53.15,79978.84,0.0,-0.99979,0.0,0.03193]
[1778232366858,53.15,79980.32,0.0,-0.99979,0.0,0.03201]
[1778232368041,53.15,79981.32,0.0,-0.99979,0.0,0.03206]
[1778232368142,53.15,79981.72,0.0,-0.99979,0.0,0.03208]
[1778232373511,53.15,79982.31,0.0,-0.99979,0.0,0.03211]
[1778232379553,53.15,79983.13,0.0,-0.99979,0.0,0.03215]
[1778232385596,53.15,79982.47,0.0,-0.99979,0.0,0.03212]
[1778232389182,53.15,79982.47,0.0,-0.99979,0.0,0.03212]
[1778232389908,53.15,79982.47,0.0,-0.99979,0.0,0.03212]
[1778232390008,53.15,79982.3,0.0,-0.99979,0.0,0.03211]
[1778232392644,53.15,79982.13,0.0,-0.99979,0.0,0.03194]
[1778232394658,53.15,79984.86,0.0,-0.99979,0.0,0.03208]
[1778232400700,53.15,79984.59,0.0,-0.99979,0.0,0.03207]
[1778232404728,53.15,79987.3,0.0,-0.99979,0.0,0.03221]
[1778232406742,53.15,79994.48,0.0,-0.99979,0.0,0.0326]
[1778232407749,53.15,80003.36,0.0,-0.99978,0.0,0.03308]
[1778232408756,53.15,80006.68,0.0,-0.99978,0.0,0.03326]
[1778232411777,53.15,80004.17,0.0,-0.99978,0.0,0.03312]
[1778232416813,53.15,80005.92,0.0,-0.99978,0.0,0.03322]
[1778232419834,53.15,80008.11,0.0,-0.99978,0.0,0.03334]
[1778232421848,53.15,80010.85,0.0,-0.99978,0.0,0.03349]
[1778232424869,53.15,80013.23,0.0,-0.99978,0.0,0.03362]
[1778232426531,53.15,80013.3,0.0,-0.99978,0.0,0.03362]
[1778232426883,53.15,80013.5,0.0,-0.99978,0.0,0.03363]
[1778232429904,53.15,80016.04,0.0,-0.99978,0.0,0.03377]
[1778232432927,53.15,80019.3,0.0,-0.99978,0.0,0.03395]
[1778232433933,53.15,80031.12,0.0,-0.99977,0.0,0.03462]
[1778232434940,53.15,80035.7,0.0,-0.99977,0.0,0.03488]
[1778232435947,53.15,80034.04,0.0,-0.99977,0.0,0.03478]
[1778232439975,53.15,80028.45,0.0,-0.99977,0.0,0.03447]
[1778232440982,53.15,80017.09,0.0,-0.99978,0.0,0.03383]
[1778232441990,53.15,80014.59,0.0,-0.99978,0.0,0.03369]
[1778232442996,53.15,80015.9,0.0,-0.99978,0.0,0.03377]
[1778232448031,53.15,80015.59,0.0,-0.99978,0.0,0.03375]
[1778232449844,53.15,80015.92,0.0,-0.99978,0.0,0.03377]
[1778232450045,53.15,80015.63,0.0,-0.99978,0.0,0.03375]
[1778232451052,53.15,80015.48,0.0,-0.99978,0.0,0.03357]
[1778232456089,53.15,80011.07,0.0,-0.99978,0.0,0.03333]
[1778232457096,53.15,80008.63,0.0,-0.99978,0.0,0.0332]
[1778232461799,53.15,80006.79,0.0,-0.99978,0.0,0.0331]
[1778232462131,53.15,80006.18,0.0,-0.99978,0.0,0.03307]
[1778232463138,53.15,80002.59,0.0,-0.99979,0.0,0.03287]
[1778232464145,53.15,79999.97,0.0,-0.99979,0.0,0.03273]
[1778232466159,53.15,79995.49,0.0,-0.99979,0.0,0.03249]
[1778232471194,53.15,79994.01,0.0,-0.99979,0.0,0.03241]
[1778232477236,53.15,79993.11,0.0,-0.99979,0.0,0.03236]
[1778232479501,53.15,79996.69,0.0,-0.99979,0.0,0.03255]
[1778232487306,53.15,79997.87,0.0,-0.99979,0.0,0.03262]
[1778232492341,53.15,79998.5,0.0,-0.99979,0.0,0.03265]
[1778232497376,53.15,79997.36,0.0,-0.99979,0.0,0.03259]
[1778232502411,53.15,79998.08,0.0,-0.99979,0.0,0.03263]
[1778232507446,53.15,79999.29,0.0,-0.99979,0.0,0.03269]
[1778232511474,53.15,79999.68,0.0,-0.99979,0.0,0.03255]
[1778232516509,53.15,79998.34,0.0,-0.99979,0.0,0.03248]
[1778232521545,53.15,79996.79,0.0,-0.99979,0.0,0.0324]
[1778232530608,53.15,79997.48,0.0,-0.99979,0.0,0.03243]
[1778232535643,53.15,79998.26,0.0,-0.99979,0.0,0.03247]
[1778232540678,53.15,79996.72,0.0,-0.99979,0.0,0.03239]
[1778232541685,53.15,79993.36,0.0,-0.99979,0.0,0.03221]
[1778232542692,53.15,79991.22,0.0,-0.99979,0.0,0.0321]
[1778232544706,53.15,79989.1,0.0,-0.99979,0.0,0.03199]
[1778232545713,53.15,79986.81,0.0,-0.99979,0.0,0.03187]
[1778232550748,53.15,79985.99,0.0,-0.99979,0.0,0.03182]
[1778232554776,53.15,79983.37,0.0,-0.99979,0.0,0.03169]
[1778232559819,53.15,79983.67,0.0,-0.99979,0.0,0.0317]
[1778232565860,53.15,79983.67,0.0,-0.99979,0.0,0.0317]
[1778232570895,53.15,79983.9,0.0,-0.99979,0.0,0.03171]
[1778232571903,53.15,79983.85,0.0,-0.99979,0.0,0.03155]
[1778232574924,53.15,79980.85,0.0,-0.9998,0.0,0.0314]
[1778232576938,53.15,79977.96,0.0,-0.9998,0.0,0.03125]
[1778232579961,53.15,79975.47,0.0,-0.9998,0.0,0.03112]
[1778232580967,53.15,79952.69,0.0,-0.99981,0.0,0.02997]
[1778232581974,53.15,79938.16,0.0,-0.99981,0.0,0.02925]
[1778232582981,53.15,79938.36,0.0,-0.99981,0.0,0.02926]
[1778232588016,53.15,79934.36,0.0,-0.99981,0.0,0.02907]
[1778232593051,53.15,79933.94,0.0,-0.99981,0.0,0.02905]
[1778232595065,53.15,79912.9,0.0,-0.99982,0.0,0.02805]
[1778232596072,53.15,79900.24,0.0,-0.99982,0.0,0.02746]
[1778232597079,53.15,79898.76,0.0,-0.99982,0.0,0.02739]
[1778232598086,53.15,79904.16,0.0,-0.99982,0.0,0.02764]
[1778232601110,53.15,79895.39,0.0,-0.99982,0.0,0.02724]
[1778232602117,53.15,79892.26,0.0,-0.99982,0.0,0.02709]
[1778232603124,53.15,79905.87,0.0,-0.99982,0.0,0.02772]
[1778232604132,53.15,79911.5,0.0,-0.99982,0.0,0.02798]
[1778232605143,53.15,79912.99,0.0,-0.99982,0.0,0.02805]
[1778232610185,53.15,79912.17,0.0,-0.99982,0.0,0.02801]
[1778232610965,53.15,79912.17,0.0,-0.99982,0.0,0.02801]
[1778232611237,53.15,79912.17,0.0,-0.99982,0.0,0.02801]
[1778232611334,53.15,79912.17,0.0,-0.99982,0.0,0.02801]
[1778232617234,53.15,79915.55,0.0,-0.99982,0.0,0.02817]
[1778232620257,53.15,79917.53,0.0,-0.99982,0.0,0.02826]
[1778232623278,53.15,79920.09,0.0,-0.99982,0.0,0.02838]
[1778232628314,53.15,79921.09,0.0,-0.99982,0.0,0.02843]
[1778232631334,53.15,79921.74,0.0,-0.99982,0.0,0.02832]
[1778232636369,53.15,79926.15,0.0,-0.99982,0.0,0.02853]
[1778232641404,53.15,79926.7,0.0,-0.99981,0.0,0.02855]
[1778232646439,53.15,79924.05,0.0,-0.99982,0.0,0.02843]
[1778232651474,53.15,79923.83,0.0,-0.99982,0.0,0.02842]
[1778232653488,53.15,79921.01,0.0,-0.99982,0.0,0.02828]
[1778232654495,53.15,79918.42,0.0,-0.99982,0.0,0.02816]
[1778232657519,53.15,79920.91,0.0,-0.99982,0.0,0.02828]
[1778232660540,53.15,79923.79,0.0,-0.99982,0.0,0.02841]
[1778232663561,53.15,79926.56,0.0,-0.99981,0.0,0.02855]
[1778232668601,53.15,79926.36,0.0,-0.99981,0.0,0.02854]
[1778232670615,53.15,79929.05,0.0,-0.99981,0.0,0.02866]
[1778232674644,53.15,79926.59,0.0,-0.99981,0.0,0.02855]
[1778232679679,53.15,79925.52,0.0,-0.99982,0.0,0.0285]
[1778232684714,53.15,79925.6,0.0,-0.99982,0.0,0.0285]
[1778232689749,53.15,79926.52,0.0,-0.99981,0.0,0.02854]
[1778232691763,53.15,79926.45,0.0,-0.99982,0.0,0.0284]
[1778232692770,53.15,79920.35,0.0,-0.99982,0.0,0.02811]
[1778232693777,53.15,79916.18,0.0,-0.99982,0.0,0.02791]
[1778232698812,53.15,79916.71,0.0,-0.99982,0.0,0.02794]
[1778232703847,53.15,79916.93,0.0,-0.99982,0.0,0.02795]
[1778232708882,53.15,79917.41,0.0,-0.99982,0.0,0.02797]
[1778232713917,53.15,79915.91,0.0,-0.99982,0.0,0.0279]
[1778232718953,53.15,79916.89,0.0,-0.99982,0.0,0.02795]
[1778232723988,53.15,79916.87,0.0,-0.99982,0.0,0.02794]
[1778232729027,53.15,79917.6,0.0,-0.99982,0.0,0.02798]
[1778232735069,53.15,79916.95,0.0,-0.99982,0.0,0.02795]
[1778232741111,53.15,79916.69,0.0,-0.99982,0.0,0.02794]
[1778232745140,53.15,79914.57,0.0,-0.99982,0.0,0.02784]
[1778232748161,53.15,79908.21,0.0,-0.99982,0.0,0.02754]
[1778232749168,53.15,79904.6,0.0,-0.99982,0.0,0.02738]
[1778232752189,53.15,79904.72,0.0,-0.99982,0.0,0.02724]
[1778232757224,53.15,79904.09,0.0,-0.99982,0.0,0.02721]
[1778232758045,53.15,79904.09,0.0,-0.99982,0.0,0.02721]
[1778232763266,53.15,79898.33,0.0,-0.99983,0.0,0.02695]
[1778232766287,53.15,79890.49,0.0,-0.99983,0.0,0.0266]
[1778232768301,53.15,79892.47,0.0,-0.99983,0.0,0.02669]
[1778232773336,53.15,79892.8,0.0,-0.99983,0.0,0.0267]
[1778232776577,53.15,79893.42,0.0,-0.99983,0.0,0.02673]
[1778232776675,53.15,79889.93,0.0,-0.99983,0.0,0.02658]
[1778232783407,53.15,79887.93,0.0,-0.99983,0.0,0.02649]
[1778232789451,53.15,79887.8,0.0,-0.99983,0.0,0.02648]
[1778232794484,53.15,79887.75,0.0,-0.99983,0.0,0.02648]
[1778232798512,53.15,79889.68,0.0,-0.99983,0.0,0.02656]
[1778232803547,53.15,79888.68,0.0,-0.99983,0.0,0.02652]
[1778232808582,53.15,79888.74,0.0,-0.99983,0.0,0.02652]
[1778232811605,53.15,79888.01,0.0,-0.99983,0.0,0.02635]
[1778232813619,53.15,79885.98,0.0,-0.99983,0.0,0.02626]
[1778232815633,53.15,79882.62,0.0,-0.99983,0.0,0.02612]
[1778232816640,53.15,79876.93,0.0,-0.99983,0.0,0.02587]
[1778232817647,53.15,79874.98,0.0,-0.99983,0.0,0.02578]
[1778232819661,53.15,79876.97,0.0,-0.99983,0.0,0.02587]
[1778232824696,53.15,79878.31,0.0,-0.99983,0.0,0.02593]
[1778232829731,53.15,79876.76,0.0,-0.99983,0.0,0.02586]
[1778232834766,53.15,79875.16,0.0,-0.99983,0.0,0.02579]
[1778232836780,53.15,79873.24,0.0,-0.99983,0.0,0.02571]
[1778232840809,53.15,79876.76,0.0,-0.99983,0.0,0.02586]
[1778232841817,53.15,79881.43,0.0,-0.99983,0.0,0.02606]
[1778232845845,53.15,79878.96,0.0,-0.99983,0.0,0.02596]
[1778232846852,53.15,79874.56,0.0,-0.99983,0.0,0.02576]
[1778232848866,53.15,79878.22,0.0,-0.99983,0.0,0.02592]
[1778232849873,53.15,79881.17,0.0,-0.99983,0.0,0.02605]
[1778232855915,53.15,79882.25,0.0,-0.99983,0.0,0.0261]
[1778232860950,53.15,79884.03,0.0,-0.99983,0.0,0.02618]
[1778232865986,53.15,79885.42,0.0,-0.99983,0.0,0.02624]
[1778232871021,53.15,79888.22,0.0,-0.99983,0.0,0.02623]
[1778232872030,53.15,79890.57,0.0,-0.99983,0.0,0.02633]
[1778232873035,53.15,79892.89,0.0,-0.99983,0.0,0.02643]
[1778232878070,53.15,79893.68,0.0,-0.99983,0.0,0.02647]
[1778232880084,53.15,79896.3,0.0,-0.99983,0.0,0.02658]
[1778232884113,53.15,79898.25,0.0,-0.99983,0.0,0.02667]
[1778232889148,53.15,79898.54,0.0,-0.99983,0.0,0.02669]
[1778232894184,53.15,79898.69,0.0,-0.99983,0.0,0.02669]
[1778232899764,53.15,79898.32,0.0,-0.99983,0.0,0.02668]
[1778232899865,53.15,79898.7,0.0,-0.99983,0.0,0.02669]
[1778232906268,53.15,79899.65,0.0,-0.99983,0.0,0.02673]
[1778232911303,53.15,79899.66,0.0,-0.99983,0.0,0.02674]
[1778232916340,53.15,79898.76,0.0,-0.99983,0.0,0.02669]
[1778232920368,53.15,79905.01,0.0,-0.99983,0.0,0.02698]
[1778232921375,53.15,79907.94,0.0,-0.99982,0.0,0.02711]
[1778232926410,53.15,79909.14,0.0,-0.99982,0.0,0.02716]
[1778232932452,53.15,79909.41,0.0,-0.99982,0.0,0.02704]
[1778232933459,53.15,79912.44,0.0,-0.99982,0.0,0.02717]
[1778232934466,53.15,79915.02,0.0,-0.99982,0.0,0.02729]
[1778232939501,53.15,79911.3,0.0,-0.99982,0.0,0.02712]
[1778232940508,53.15,79906.73,0.0,-0.99983,0.0,0.02691]
[1778232941515,53.15,79904.27,0.0,-0.99983,0.0,0.0268]
[1778232943529,53.15,79905.42,0.0,-0.99983,0.0,0.02686]
[1778232948564,53.15,79906.58,0.0,-0.99983,0.0,0.02691]
[1778232951585,53.15,79908.52,0.0,-0.99983,0.0,0.027]
[1778232956620,53.15,79910.59,0.0,-0.99982,0.0,0.02709]
[1778232961656,53.15,79911.7,0.0,-0.99982,0.0,0.02714]
[1778232967698,53.15,79909.87,0.0,-0.99982,0.0,0.02706]
[1778232972734,53.15,79909.6,0.0,-0.99982,0.0,0.02704]
[1778232977768,53.15,79910.24,0.0,-0.99982,0.0,0.02707]
[1778232982803,53.15,79910.2,0.0,-0.99982,0.0,0.02707]
[1778232987838,53.15,79910.57,0.0,-0.99982,0.0,0.02709]
[1778232991866,53.15,79912.48,0.0,-0.99982,0.0,0.02704]
[1778232996901,53.15,79913.08,0.0,-0.99982,0.0,0.02706]
[1778233001936,53.15,79909.45,0.0,-0.99983,0.0,0.0269]
[1778233002943,53.15,79906.79,0.0,-0.99983,0.0,0.02678]
[1778233007978,53.15,79904.99,0.0,-0.99983,0.0,0.0267]
[1778233015028,53.15,79904.46,0.0,-0.99983,0.0,0.02667]
[1778233018049,53.15,79899.08,0.0,-0.99983,0.0,0.02643]
[1778233019056,53.15,79894.37,0.0,-0.99983,0.0,0.02623]
[1778233020063,53.15,79891.91,0.0,-0.99983,0.0,0.02612]
[1778233023084,53.15,79888.8,0.0,-0.99983,0.0,0.02598]
[1778233025098,53.15,79882.83,0.0,-0.99983,0.0,0.02572]
[1778233026105,53.15,79878.32,0.0,-0.99984,0.0,0.02553]
[1778233027112,53.15,79875.26,0.0,-0.99984,0.0,0.02539]
[1778233032147,53.15,79871.89,0.0,-0.99984,0.0,0.02525]
[1778233037182,53.15,79874.89,0.0,-0.99984,0.0,0.02538]
[1778233042217,53.15,79874.97,0.0,-0.99984,0.0,0.02538]
[1778233047252,53.15,79874.82,0.0,-0.99984,0.0,0.02538]
[1778233050274,53.15,79871.78,0.0,-0.99984,0.0,0.02525]
[1778233052288,53.15,79864.19,0.0,-0.99984,0.0,0.02479]
[1778233053295,53.15,79861.22,0.0,-0.99984,0.0,0.02467]
[1778233058330,53.15,79857.91,0.0,-0.99984,0.0,0.02453]
[1778233063365,53.15,79856.64,0.0,-0.99984,0.0,0.02448]
[1778233064372,53.15,79859.89,0.0,-0.99984,0.0,0.02462]
[1778233069407,53.15,79864.51,0.0,-0.99984,0.0,0.02481]
[1778233075450,53.15,79868.51,0.0,-0.99984,0.0,0.02498]
[1778233077153,53.15,79868.51,0.0,-0.99984,0.0,0.02498]
[1778233077175,53.15,79871.53,0.0,-0.99984,0.0,0.0251]
[1778233077986,53.15,79871.53,0.0,-0.99984,0.0,0.0251]
[1778233078036,53.15,79872.91,0.0,-0.99984,0.0,0.02516]
[1778233090554,53.15,79873.97,0.0,-0.99984,0.0,0.02521]
[1778233100624,53.15,79873.97,0.0,-0.99984,0.0,0.02521]
[1778233101306,53.15,79873.97,0.0,-0.99984,0.0,0.02521]
[1778233103645,53.15,79877.48,0.0,-0.99984,0.0,0.02536]
[1778233104652,53.15,79880.27,0.0,-0.99984,0.0,0.02548]
[1778233105659,53.15,79884.12,0.0,-0.99983,0.0,0.02564]
[1778233106667,53.15,79887.21,0.0,-0.99983,0.0,0.02578]
[1778233112709,53.15,79886.97,0.0,-0.99983,0.0,0.02563]
[1778233117744,53.15,79886.24,0.0,-0.99983,0.0,0.0256]
[1778233118751,53.15,79882.9,0.0,-0.99984,0.0,0.02546]
[1778233120765,53.15,79879.67,0.0,-0.99984,0.0,0.02532]
[1778233125800,53.15,79878.97,0.0,-0.99984,0.0,0.02529]
[1778233130835,53.15,79879.47,0.0,-0.99984,0.0,0.02531]
[1778233133857,53.15,79877.2,0.0,-0.99984,0.0,0.02521]
[1778233135870,53.15,79874.71,0.0,-0.99984,0.0,0.02511]
[1778233137884,53.15,79876.64,0.0,-0.99984,0.0,0.02519]
[1778233142919,53.15,79877.05,0.0,-0.99984,0.0,0.02521]
[1778233147954,53.15,79875.74,0.0,-0.99984,0.0,0.02515]
[1778233148961,53.15,79868.16,0.0,-0.99984,0.0,0.02483]
[1778233149968,53.15,79864.09,0.0,-0.99984,0.0,0.02466]
[1778233155009,53.15,79862.59,0.0,-0.99984,0.0,0.0246]
[1778233158358,53.15,79862.16,0.0,-0.99984,0.0,0.02458]
[1778233162055,53.15,79859.86,0.0,-0.99984,0.0,0.02449]
[1778233167090,53.15,79858.78,0.0,-0.99984,0.0,0.02444]
[1778233171118,53.15,79859.55,0.0,-0.99984,0.0,0.02434]
[1778233176154,53.15,79859.2,0.0,-0.99984,0.0,0.02433]
[1778233178168,53.15,79861.53,0.0,-0.99984,0.0,0.02443]
[1778233183203,53.15,79861.35,0.0,-0.99984,0.0,0.02442]
[1778233190252,53.15,79861.3,0.0,-0.99984,0.0,0.02442]
[1778233195287,53.15,79860.85,0.0,-0.99984,0.0,0.0244]
[1778233200322,53.15,79860.07,0.0,-0.99984,0.0,0.02437]
[1778233202336,53.15,79857.6,0.0,-0.99984,0.0,0.02426]
[1778233207611,53.15,79858.11,0.0,-0.99984,0.0,0.02428]
[1778233207700,53.15,79854.83,0.0,-0.99984,0.0,0.02415]
[1778233210392,53.15,79849.7,0.0,-0.99985,0.0,0.02394]
[1778233211399,53.15,79845.87,0.0,-0.99985,0.0,0.02379]
[1778233212406,53.15,79842.69,0.0,-0.99985,0.0,0.02366]
[1778233217441,53.15,79841.48,0.0,-0.99985,0.0,0.02361]
[1778233222476,53.15,79839.85,0.0,-0.99985,0.0,0.02354]
[1778233227511,53.15,79838.62,0.0,-0.99985,0.0,0.02349]
[1778233231539,53.15,79839.68,0.0,-0.99985,0.0,0.02341]
[1778233236574,53.15,79840.77,0.0,-0.99985,0.0,0.02346]
[1778233241610,53.15,79840.42,0.0,-0.99985,0.0,0.02344]
[1778233246645,53.15,79839.94,0.0,-0.99985,0.0,0.02342]
[1778233253694,53.15,79840.32,0.0,-0.99985,0.0,0.02344]
[1778233254701,53.15,79845.49,0.0,-0.99985,0.0,0.02365]
[1778233256715,53.15,79849.44,0.0,-0.99985,0.0,0.0238]
[1778233257722,53.15,79846.57,0.0,-0.99985,0.0,0.02369]
[1778233259736,53.15,79844.5,0.0,-0.99985,0.0,0.02361]
[1778233264771,53.15,79842.2,0.0,-0.99985,0.0,0.02351]
[1778233269808,53.15,79838.93,0.0,-0.99985,0.0,0.02338]
[1778233271821,53.15,79836.84,0.0,-0.99985,0.0,0.0233]
[1778233276856,53.15,79836.96,0.0,-0.99985,0.0,0.02331]
[1778233278870,53.15,79839.83,0.0,-0.99985,0.0,0.02342]
[1778233280884,53.15,79842.94,0.0,-0.99985,0.0,0.02354]
[1778233285919,53.15,79844.22,0.0,-0.99985,0.0,0.02359]
[1778233288940,53.15,79841.67,0.0,-0.99985,0.0,0.02349]
[1778233291961,53.15,79840.62,0.0,-0.99985,0.0,0.02333]
[1778233298003,53.15,79847.68,0.0,-0.99985,0.0,0.02361]
[1778233299010,53.15,79854.95,0.0,-0.99985,0.0,0.0239]
[1778233300017,53.15,79855.94,0.0,-0.99985,0.0,0.02394]
[1778233305052,53.15,79856.04,0.0,-0.99985,0.0,0.02395]
[1778233310088,53.15,79856.84,0.0,-0.99985,0.0,0.02398]
[1778233311610,53.15,79856.84,0.0,-0.99985,0.0,0.02398]
[1778233312102,53.15,79856.98,0.0,-0.99985,0.0,0.02398]
[1778233322172,53.15,79856.98,0.0,-0.99985,0.0,0.02398]
[1778233327207,53.15,79856.66,0.0,-0.99985,0.0,0.02397]
[1778233334256,53.15,79856.8,0.0,-0.99985,0.0,0.02398]
[1778233340298,53.15,79856.31,0.0,-0.99985,0.0,0.02396]
[1778233345333,53.15,79854.98,0.0,-0.99985,0.0,0.0239]
[1778233350368,53.15,79854.77,0.0,-0.99985,0.0,0.02389]
[1778233352382,53.15,79854.73,0.0,-0.99985,0.0,0.02377]
[1778233357417,53.15,79854.11,0.0,-0.99985,0.0,0.02374]
[1778233362452,53.15,79853.49,0.0,-0.99985,0.0,0.02372]
[1778233367487,53.15,79853.46,0.0,-0.99985,0.0,0.02372]
[1778233372522,53.15,79854.09,0.0,-0.99985,0.0,0.02374]
[1778233377557,53.15,79853.37,0.0,-0.99985,0.0,0.02371]
[1778233382592,53.15,79852.68,0.0,-0.99985,0.0,0.02368]
[1778233387627,53.15,79852.9,0.0,-0.99985,0.0,0.02369]
[1778233392662,53.15,79852.98,0.0,-0.99985,0.0,0.0237]
[1778233397697,53.15,79852.14,0.0,-0.99985,0.0,0.02366]
[1778233402732,53.15,79851.98,0.0,-0.99985,0.0,0.02366]
[1778233407767,53.15,79852.52,0.0,-0.99985,0.0,0.02368]
[1778233413809,53.15,79852.4,0.0,-0.99985,0.0,0.02355]
[1778233418844,53.15,79851.55,0.0,-0.99985,0.0,0.02351]
[1778233423879,53.15,79850.24,0.0,-0.99985,0.0,0.02346]
[1778233429921,53.15,79850.59,0.0,-0.99985,0.0,0.02348]
[1778233435963,53.15,79849.51,0.0,-0.99985,0.0,0.02343]
[1778233440998,53.15,79850.48,0.0,-0.99985,0.0,0.02347]
[1778233446034,53.15,79850.42,0.0,-0.99985,0.0,0.02347]
[1778233452077,53.15,79850.71,0.0,-0.99985,0.0,0.02348]
[1778233457112,53.15,79850.71,0.0,-0.99985,0.0,0.02348]
[1778233462147,53.15,79850.74,0.0,-0.99985,0.0,0.02348]
[1778233467182,53.15,79854.04,0.0,-0.99985,0.0,0.02361]
[1778233469196,53.15,79856.12,0.0,-0.99985,0.0,0.0237]
[1778233478259,53.15,79854.34,0.0,-0.99985,0.0,0.0235]
[1778233479266,53.15,79850.7,0.0,-0.99985,0.0,0.02336]
[1778233484301,53.15,79849.99,0.0,-0.99985,0.0,0.02333]
[1778233489336,53.15,79849.83,0.0,-0.99985,0.0,0.02332]
[1778233495378,53.15,79850.91,0.0,-0.99985,0.0,0.02336]
[1778233500413,53.15,79850.4,0.0,-0.99985,0.0,0.02334]
[1778233506461,53.15,79851.75,0.0,-0.99985,0.0,0.0234]
[1778233511497,53.15,79852.41,0.0,-0.99985,0.0,0.02342]
[1778233517538,53.15,79852.79,0.0,-0.99985,0.0,0.02344]
[1778233522573,53.15,79852.21,0.0,-0.99985,0.0,0.02342]
[1778233527608,53.15,79850.73,0.0,-0.99985,0.0,0.02336]
[1778233531636,53.15,79851.34,0.0,-0.99985,0.0,0.02326]
[1778233534657,53.15,79849.3,0.0,-0.99985,0.0,0.02318]
[1778233536671,53.15,79845.59,0.0,-0.99985,0.0,0.02303]
[1778233537678,53.15,79843.68,0.0,-0.99985,0.0,0.02296]
[1778233541706,53.15,79841.35,0.0,-0.99985,0.0,0.02287]
[1778233546741,53.15,79839.5,0.0,-0.99985,0.0,0.02279]
[1778233548755,53.15,79835.08,0.0,-0.99985,0.0,0.02262]
[1778233549762,53.15,79833.08,0.0,-0.99986,0.0,0.02254]
[1778233554797,53.15,79831.55,0.0,-0.99986,0.0,0.02249]
[1778233558825,53.15,79829.6,0.0,-0.99986,0.0,0.02241]
[1778233563860,53.15,79830.24,0.0,-0.99986,0.0,0.02244]
[1778233572923,53.15,79830.9,0.0,-0.99986,0.0,0.02246]
[1778233577958,53.15,79829.85,0.0,-0.99986,0.0,0.02242]
[1778233584000,53.15,79829.75,0.0,-0.99986,0.0,0.02242]
[1778233589035,53.15,79830.01,0.0,-0.99986,0.0,0.02243]
[1778233592056,53.15,79824.09,0.0,-0.99986,0.0,0.02208]
[1778233593063,53.15,79822.05,0.0,-0.99986,0.0,0.02201]
[1778233598098,53.15,79821.53,0.0,-0.99986,0.0,0.02199]
[1778233603133,53.15,79812.83,0.0,-0.99986,0.0,0.02166]
[1778233604140,53.15,79807.77,0.0,-0.99986,0.0,0.02147]
[1778233606154,53.15,79807.78,0.0,-0.99986,0.0,0.02147]
[1778233608168,53.15,79805.56,0.0,-0.99986,0.0,0.02139]
[1778233612172,53.15,79804.3,0.0,-0.99986,0.0,0.02135]
[1778233612749,53.15,79804.3,0.0,-0.99986,0.0,0.02135]
[1778233613203,53.15,79803.67,0.0,-0.99986,0.0,0.02132]
[1778233618238,53.15,79801.64,0.0,-0.99986,0.0,0.02125]
[1778233622266,53.15,79798.34,0.0,-0.99986,0.0,0.02113]
[1778233627301,53.15,79799.54,0.0,-0.99986,0.0,0.02117]
[1778233632336,53.15,79797.48,0.0,-0.99986,0.0,0.0211]
[1778233637371,53.15,79796.37,0.0,-0.99987,0.0,0.02106]
[1778233642406,53.15,79796.83,0.0,-0.99987,0.0,0.02107]
[1778233647444,53.15,79796.73,0.0,-0.99987,0.0,0.02107]
[1778233651472,53.15,79797.34,0.0,-0.99987,0.0,0.02098]
[1778233656507,53.15,79797.51,0.0,-0.99987,0.0,0.02099]
[1778233663556,53.15,79797.11,0.0,-0.99987,0.0,0.02097]
[1778233668591,53.15,79795.92,0.0,-0.99987,0.0,0.02093]
[1778233672619,53.15,79793.79,0.0,-0.99987,0.0,0.02085]
[1778233674633,53.15,79791.78,0.0,-0.99987,0.0,0.02078]
[1778233677654,53.15,79784.74,0.0,-0.99987,0.0,0.02053]
[1778233679669,53.15,79786.07,0.0,-0.99987,0.0,0.02058]
[1778233684703,53.15,79783.68,0.0,-0.99987,0.0,0.02049]
[1778233689741,53.15,79783.0,0.0,-0.99987,0.0,0.02047]
[1778233693769,53.15,79787.81,0.0,-0.99987,0.0,0.02064]
[1778233697446,53.15,79788.94,0.0,-0.99987,0.0,0.02068]
[1778233697941,53.15,79787.13,0.0,-0.99987,0.0,0.02061]
[1778233698804,53.15,79786.82,0.0,-0.99987,0.0,0.0206]
[1778233703839,53.15,79787.28,0.0,-0.99987,0.0,0.02062]
[1778233708874,53.15,79787.43,0.0,-0.99987,0.0,0.02062]
[1778233711895,53.15,79787.36,0.0,-0.99987,0.0,0.02051]
[1778233717937,53.15,79787.3,0.0,-0.99987,0.0,0.02051]
[1778233724986,53.15,79786.87,0.0,-0.99987,0.0,0.02049]
[1778233730021,53.15,79786.1,0.0,-0.99987,0.0,0.02047]
[1778233735056,53.15,79785.45,0.0,-0.99987,0.0,0.02044]
[1778233740091,53.15,79788.99,0.0,-0.99987,0.0,0.02057]
[1778233750161,53.15,79790.19,0.0,-0.99987,0.0,0.02061]
[1778233754192,53.15,79795.09,0.0,-0.99987,0.0,0.02079]
[1778233755199,53.15,79800.3,0.0,-0.99987,0.0,0.02097]
[1778233760234,53.15,79810.05,0.0,-0.99986,0.0,0.02133]
[1778233761241,53.15,79816.02,0.0,-0.99986,0.0,0.02155]
[1778233765269,53.15,79820.41,0.0,-0.99986,0.0,0.02171]
[1778233767283,53.15,79822.74,0.0,-0.99986,0.0,0.0218]
[1778233770304,53.15,79826.33,0.0,-0.99986,0.0,0.02193]
[1778233771311,53.15,79826.11,0.0,-0.99986,0.0,0.02181]
[1778233776346,53.15,79827.74,0.0,-0.99986,0.0,0.02187]
[1778233781383,53.15,79827.38,0.0,-0.99986,0.0,0.02185]
[1778233786418,53.15,79827.12,0.0,-0.99986,0.0,0.02184]
[1778233792460,53.15,79826.22,0.0,-0.99986,0.0,0.02181]
[1778233793467,53.15,79823.51,0.0,-0.99986,0.0,0.02171]
[1778233801523,53.15,79817.69,0.0,-0.99986,0.0,0.02149]
[1778233802530,53.15,79810.74,0.0,-0.99986,0.0,0.02124]
[1778233803240,53.15,79810.74,0.0,-0.99986,0.0,0.02124]
[1778233806558,53.15,79807.56,0.0,-0.99986,0.0,0.02112]
[1778233811593,53.15,79805.82,0.0,-0.99987,0.0,0.02106]
[1778233815621,53.15,79808.41,0.0,-0.99986,0.0,0.02115]
[1778233816628,53.15,79810.93,0.0,-0.99986,0.0,0.02124]
[1778233817635,53.15,79813.29,0.0,-0.99986,0.0,0.02133]
[1778233822670,53.15,79814.61,0.0,-0.99986,0.0,0.02138]
[1778233827705,53.15,79813.72,0.0,-0.99986,0.0,0.02135]
[1778233831733,53.15,79814.14,0.0,-0.99986,0.0,0.02125]
[1778233835761,53.15,79816.25,0.0,-0.99986,0.0,0.02132]
[1778233837030,53.15,79817.98,0.0,-0.99986,0.0,0.02139]
[1778233837775,53.15,79817.47,0.0,-0.99986,0.0,0.02137]
[1778233839789,53.15,79815.14,0.0,-0.99986,0.0,0.02128]
[1778233841803,53.15,79810.52,0.0,-0.99986,0.0,0.02112]
[1778233842810,53.15,79805.03,0.0,-0.99987,0.0,0.02092]
[1778233843817,53.15,79801.15,0.0,-0.99987,0.0,0.02078]
[1778233848852,53.15,79801.68,0.0,-0.99987,0.0,0.0208]
[1778233853888,53.15,79800.93,0.0,-0.99987,0.0,0.02077]
[1778233858923,53.15,79801.85,0.0,-0.99987,0.0,0.0208]
[1778233863958,53.15,79801.62,0.0,-0.99987,0.0,0.02079]
[1778233868993,53.15,79803.37,0.0,-0.99987,0.0,0.02086]
[1778233874029,53.15,79807.71,0.0,-0.99987,0.0,0.02101]
[1778233875036,53.15,79810.09,0.0,-0.99986,0.0,0.0211]
[1778233877050,53.15,79812.0,0.0,-0.99986,0.0,0.02117]
[1778233878057,53.15,79815.82,0.0,-0.99986,0.0,0.02131]
[1778233885106,53.15,79816.32,0.0,-0.99986,0.0,0.02133]
[1778233890142,53.15,79817.31,0.0,-0.99986,0.0,0.02136]
[1778233891149,53.15,79817.38,0.0,-0.99986,0.0,0.02125]
[1778233896184,53.15,79817.29,0.0,-0.99986,0.0,0.02125]
[1778233898267,53.15,79820.75,0.0,-0.99986,0.0,0.02137]
[1778233899225,53.15,79831.51,0.0,-0.99986,0.0,0.02177]
[1778233900232,53.15,79837.84,0.0,-0.99986,0.0,0.02201]
[1778233905267,53.15,79839.02,0.0,-0.99986,0.0,0.02206]
[1778233908288,53.15,79837.09,0.0,-0.99986,0.0,0.02198]
[1778233913323,53.15,79834.7,0.0,-0.99986,0.0,0.02189]
[1778233915337,53.15,79831.91,0.0,-0.99986,0.0,0.02179]
[1778233920372,53.15,79829.67,0.0,-0.99986,0.0,0.0217]
[1778233921379,53.15,79827.71,0.0,-0.99986,0.0,0.02163]
[1778233922571,53.15,79827.71,0.0,-0.99986,0.0,0.02163]
[1778233923238,53.15,79827.83,0.0,-0.99986,0.0,0.02164]
[1778233923393,53.15,79827.69,0.0,-0.99986,0.0,0.02163]
[1778233924400,53.15,79831.26,0.0,-0.99986,0.0,0.02176]
[1778233925407,53.15,79835.01,0.0,-0.99986,0.0,0.0219]
[1778233931449,53.15,79836.43,0.0,-0.99986,0.0,0.02196]
[1778233936484,53.15,79836.31,0.0,-0.99986,0.0,0.02195]
[1778233939505,53.15,79831.29,0.0,-0.99986,0.0,0.02176]
[1778233940512,53.15,79827.45,0.0,-0.99986,0.0,0.02162]
[1778233942526,53.15,79828.43,0.0,-0.99986,0.0,0.02166]
[1778233947561,53.15,79834.06,0.0,-0.99986,0.0,0.02187]
[1778233948568,53.15,79839.21,0.0,-0.99986,0.0,0.02206]
[1778233951589,53.15,79837.04,0.0,-0.99986,0.0,0.02186]
[1778233955618,53.15,79833.32,0.0,-0.99986,0.0,0.02172]
[1778233957632,53.15,79835.56,0.0,-0.99986,0.0,0.02181]
[1778233962670,53.15,79835.9,0.0,-0.99986,0.0,0.02182]
[1778233967705,53.15,79835.62,0.0,-0.99986,0.0,0.02181]
[1778233968712,53.15,79838.94,0.0,-0.99986,0.0,0.02193]
[1778233970726,53.15,79841.5,0.0,-0.99986,0.0,0.02203]
[1778233975761,53.15,79843.09,0.0,-0.99986,0.0,0.02209]
[1778233980796,53.15,79843.0,0.0,-0.99986,0.0,0.02209]
[1778233982810,53.15,79837.21,0.0,-0.99986,0.0,0.02187]
[1778233983817,53.15,79834.83,0.0,-0.99986,0.0,0.02178]
[1778233989861,53.15,79834.09,0.0,-0.99986,0.0,0.02175]
[1778233990868,53.15,79830.04,0.0,-0.99986,0.0,0.0216]
[1778233991875,53.15,79826.63,0.0,-0.99986,0.0,0.02147]
[1778233996910,53.15,79827.76,0.0,-0.99986,0.0,0.02152]
[1778233997800,53.15,79827.76,0.0,-0.99986,0.0,0.02152]
[1778233997917,53.15,79832.22,0.0,-0.99986,0.0,0.02168]
[1778233999931,53.15,79834.6,0.0,-0.99986,0.0,0.02177]
[1778234001580,53.15,79833.3,0.0,-0.99986,0.0,0.02172]
[1778234006980,53.15,79833.69,0.0,-0.99986,0.0,0.02174]
[1778234011008,53.15,79835.64,0.0,-0.99986,0.0,0.02169]
[1778234014029,53.15,79837.77,0.0,-0.99986,0.0,0.02177]
[1778234016043,53.15,79839.71,0.0,-0.99986,0.0,0.02184]
[1778234020072,53.15,79842.02,0.0,-0.99986,0.0,0.02193]
[1778234024100,53.15,79850.76,0.0,-0.99986,0.0,0.02226]
[1778234025107,53.15,79852.78,0.0,-0.99986,0.0,0.02234]
[1778234030142,53.15,79855.14,0.0,-0.99986,0.0,0.02243]
[1778234032156,53.15,79863.98,0.0,-0.99985,0.0,0.02277]
[1778234033164,53.15,79866.39,0.0,-0.99985,0.0,0.02287]
[1778234037191,53.15,79863.6,0.0,-0.99985,0.0,0.02276]
[1778234042226,53.15,79863.04,0.0,-0.99985,0.0,0.02274]
[1778234047261,53.15,79861.72,0.0,-0.99985,0.0,0.02268]
[1778234054313,53.15,79861.47,0.0,-0.99985,0.0,0.02267]
[1778234055877,53.15,79861.47,0.0,-0.99985,0.0,0.02267]
[1778234056811,53.15,79860.79,0.0,-0.99985,0.0,0.02265]
[1778234056912,53.15,79861.68,0.0,-0.99985,0.0,0.02268]
[1778234062369,53.15,79861.87,0.0,-0.99985,0.0,0.02269]
[1778234067404,53.15,79862.18,0.0,-0.99985,0.0,0.0227]
[1778234071432,53.15,79862.12,0.0,-0.99985,0.0,0.02258]
[1778234076467,53.15,79862.01,0.0,-0.99985,0.0,0.02257]
[1778234081995,53.15,79862.21,0.0,-0.99985,0.0,0.02258]
[1778234087544,53.15,79862.68,0.0,-0.99985,0.0,0.0226]
[1778234092579,53.15,79862.59,0.0,-0.99985,0.0,0.0226]
[1778234097614,53.15,79862.51,0.0,-0.99985,0.0,0.02259]
[1778234102649,53.15,79862.29,0.0,-0.99985,0.0,0.02259]
[1778234105670,53.15,79859.84,0.0,-0.99986,0.0,0.02249]
[1778234110705,53.15,79859.63,0.0,-0.99986,0.0,0.02248]
[1778234115740,53.15,79859.94,0.0,-0.99985,0.0,0.02249]
[1778234118761,53.15,79857.05,0.0,-0.99986,0.0,0.02238]
[1778234120775,53.15,79853.76,0.0,-0.99986,0.0,0.02226]
[1778234125810,53.15,79853.66,0.0,-0.99986,0.0,0.02225]
[1778234131852,53.15,79854.35,0.0,-0.99986,0.0,0.02216]
[1778234136887,53.15,79854.73,0.0,-0.99986,0.0,0.02218]
[1778234140516,53.15,79854.57,0.0,-0.99986,0.0,0.02217]
[1778234140915,53.15,79854.51,0.0,-0.99986,0.0,0.02217]
[1778234145951,53.15,79854.47,0.0,-0.99986,0.0,0.02217]
[1778234150985,53.15,79858.55,0.0,-0.99986,0.0,0.02232]
[1778234156022,53.15,79859.25,0.0,-0.99986,0.0,0.02235]
[1778234161057,53.15,79859.15,0.0,-0.99986,0.0,0.02234]
[1778234166092,53.15,79859.47,0.0,-0.99986,0.0,0.02236]
[1778234171127,53.15,79859.18,0.0,-0.99986,0.0,0.02234]
[1778234176162,53.15,79858.11,0.0,-0.99986,0.0,0.0223]
[1778234179183,53.15,79851.99,0.0,-0.99986,0.0,0.02207]
[1778234180190,53.15,79848.82,0.0,-0.99986,0.0,0.02195]
[1778234185225,53.15,79848.51,0.0,-0.99986,0.0,0.02194]
[1778234192274,53.15,79848.55,0.0,-0.99986,0.0,0.02182]
[1778234197311,53.15,79848.27,0.0,-0.99986,0.0,0.02181]
[1778234203353,53.15,79848.34,0.0,-0.99986,0.0,0.02182]
[1778234208388,53.15,79848.5,0.0,-0.99986,0.0,0.02182]
[1778234211409,53.15,79844.29,0.0,-0.99986,0.0,0.02166]
[1778234212416,53.15,79841.03,0.0,-0.99986,0.0,0.02154]
[1778234217451,53.15,79841.18,0.0,-0.99986,0.0,0.02155]
[1778234222486,53.15,79841.47,0.0,-0.99986,0.0,0.02156]
[1778234227521,53.15,79841.08,0.0,-0.99986,0.0,0.02154]
[1778234228528,53.15,79843.46,0.0,-0.99986,0.0,0.02163]
[1778234230335,53.15,79848.51,0.0,-0.99986,0.0,0.02182]
[1778234230542,53.15,79852.08,0.0,-0.99986,0.0,0.02196]
[1778234235577,53.15,79851.98,0.0,-0.99986,0.0,0.02195]
[1778234240613,53.15,79852.22,0.0,-0.99986,0.0,0.02196]
[1778234243634,53.15,79854.33,0.0,-0.99986,0.0,0.02204]
[1778234247662,53.15,79859.02,0.0,-0.99986,0.0,0.02222]
[1778234249676,53.15,79861.45,0.0,-0.99986,0.0,0.02231]
[1778234251690,53.15,79861.74,0.0,-0.99986,0.0,0.0222]
[1778234256725,53.15,79861.42,0.0,-0.99986,0.0,0.02219]
[1778234261760,53.15,79860.56,0.0,-0.99986,0.0,0.02216]
[1778234263774,53.15,79855.09,0.0,-0.99986,0.0,0.02195]
[1778234264781,53.15,79851.3,0.0,-0.99986,0.0,0.02181]
[1778234269817,53.15,79851.75,0.0,-0.99986,0.0,0.02183]
[1778234274852,53.15,79851.67,0.0,-0.99986,0.0,0.02182]
[1778234279887,53.15,79852.06,0.0,-0.99986,0.0,0.02184]
[1778234285929,53.15,79851.95,0.0,-0.99986,0.0,0.02183]
[1778234290964,53.15,79850.73,0.0,-0.99986,0.0,0.02179]
[1778234295999,53.15,79852.41,0.0,-0.99986,0.0,0.02185]
[1778234301035,53.15,79853.28,0.0,-0.99986,0.0,0.02188]
[1778234305063,53.15,79855.32,0.0,-0.99986,0.0,0.02196]
[1778234310098,53.15,79855.52,0.0,-0.99986,0.0,0.02197]
[1778234312112,53.15,79855.41,0.0,-0.99986,0.0,0.02184]
[1778234317147,53.15,79855.35,0.0,-0.99986,0.0,0.02184]
[1778234322182,53.15,79855.07,0.0,-0.99986,0.0,0.02183]
[1778234327217,53.15,79855.15,0.0,-0.99986,0.0,0.02183]
[1778234332252,53.15,79855.43,0.0,-0.99986,0.0,0.02185]
[1778234338294,53.15,79856.41,0.0,-0.99986,0.0,0.02188]
[1778234342323,53.15,79858.83,0.0,-0.99986,0.0,0.02197]
[1778234344336,53.15,79861.59,0.0,-0.99986,0.0,0.02208]
[1778234350379,53.15,79862.31,0.0,-0.99986,0.0,0.02211]
[1778234351386,53.15,79864.37,0.0,-0.99986,0.0,0.02218]
[1778234352393,53.15,79866.64,0.0,-0.99986,0.0,0.02227]
[1778234354407,53.15,79869.24,0.0,-0.99986,0.0,0.02237]
[1778234356421,53.15,79871.36,0.0,-0.99986,0.0,0.02245]
[1778234361457,53.15,79871.2,0.0,-0.99986,0.0,0.02244]
[1778234368506,53.15,79870.95,0.0,-0.99986,0.0,0.02244]
[1778234373541,53.15,79871.31,0.0,-0.99986,0.0,0.02233]
[1778234375557,53.15,79877.42,0.0,-0.99985,0.0,0.02256]
[1778234376564,53.15,79879.73,0.0,-0.99985,0.0,0.02265]
[1778234379585,53.15,79876.16,0.0,-0.99985,0.0,0.02252]
[1778234384620,53.15,79875.86,0.0,-0.99985,0.0,0.0225]
[1778234387641,53.15,79871.7,0.0,-0.99986,0.0,0.02234]
[1778234389655,53.15,79869.65,0.0,-0.99986,0.0,0.02226]
[1778234393683,53.15,79866.58,0.0,-0.99986,0.0,0.02215]
[1778234395697,53.15,79863.77,0.0,-0.99986,0.0,0.02204]
[1778234400732,53.15,79862.07,0.0,-0.99986,0.0,0.02198]
[1778234401739,53.15,79864.02,0.0,-0.99986,0.0,0.02205]
[1778234406774,53.15,79865.89,0.0,-0.99986,0.0,0.02212]
[1778234409795,53.15,79875.32,0.0,-0.99985,0.0,0.02248]
[1778234410802,53.15,79878.41,0.0,-0.99985,0.0,0.0226]
[1778234411809,53.15,79880.42,0.0,-0.99985,0.0,0.02268]
[1778234416844,53.15,79882.25,0.0,-0.99985,0.0,0.02275]
[1778234420872,53.15,79885.79,0.0,-0.99985,0.0,0.02289]
[1778234425907,53.15,79887.25,0.0,-0.99985,0.0,0.02295]
[1778234429935,53.15,79889.86,0.0,-0.99985,0.0,0.02305]
[1778234431949,53.15,79891.79,0.0,-0.99985,0.0,0.023]
[1778234432956,53.15,79898.89,0.0,-0.99985,0.0,0.02328]
[1778234433963,53.15,79901.62,0.0,-0.99985,0.0,0.02339]
[1778234437991,53.15,79904.55,0.0,-0.99985,0.0,0.02351]
[1778234442021,53.15,79907.88,0.0,-0.99985,0.0,0.02364]
[1778234444035,53.15,79912.12,0.0,-0.99985,0.0,0.02382]
[1778234445042,53.15,79915.29,0.0,-0.99984,0.0,0.02395]
[1778234447056,53.15,79915.3,0.0,-0.99984,0.0,0.02395]
[1778234452091,53.15,79915.49,0.0,-0.99984,0.0,0.02395]
[1778234458134,53.15,79916.41,0.0,-0.99984,0.0,0.02399]
[1778234460147,53.15,79912.0,0.0,-0.99985,0.0,0.02381]
[1778234465182,53.15,79910.44,0.0,-0.99985,0.0,0.02375]
[1778234467196,53.15,79912.95,0.0,-0.99985,0.0,0.02385]
[1778234473238,53.15,79910.79,0.0,-0.99985,0.0,0.02376]
[1778234474319,53.15,79910.79,0.0,-0.99985,0.0,0.02376]
[1778234474416,53.15,79906.19,0.0,-0.99985,0.0,0.02358]
[1778234476310,53.15,79905.35,0.0,-0.99985,0.0,0.02354]
[1778234476329,53.15,79904.77,0.0,-0.99985,0.0,0.02352]
[1778234482302,53.15,79905.05,0.0,-0.99985,0.0,0.02353]
[1778234487336,53.15,79905.62,0.0,-0.99985,0.0,0.02355]
[1778234491364,53.15,79908.18,0.0,-0.99985,0.0,0.02353]
[1778234496399,53.15,79908.96,0.0,-0.99985,0.0,0.02356]
[1778234498413,53.15,79906.52,0.0,-0.99985,0.0,0.02346]
[1778234503448,53.15,79907.13,0.0,-0.99985,0.0,0.02349]
[1778234508485,53.15,79906.56,0.0,-0.99985,0.0,0.02347]
[1778234513520,53.15,79905.07,0.0,-0.99985,0.0,0.02341]
[1778234518555,53.15,79905.94,0.0,-0.99985,0.0,0.02344]
[1778234523561,53.15,79905.74,0.0,-0.99985,0.0,0.02343]
[1778234527618,53.15,79908.9,0.0,-0.99985,0.0,0.02356]
[1778234528625,53.15,79912.47,0.0,-0.99985,0.0,0.0237]
[1778234529632,53.15,79916.24,0.0,-0.99985,0.0,0.02386]
[1778234530639,53.15,79918.48,0.0,-0.99984,0.0,0.02395]
[1778234535675,53.15,79920.16,0.0,-0.99984,0.0,0.02402]
[1778234538696,53.15,79922.71,0.0,-0.99984,0.0,0.02412]
[1778234543731,53.15,79927.01,0.0,-0.99984,0.0,0.0243]
[1778234544738,53.15,79936.63,0.0,-0.99984,0.0,0.0247]
[1778234545745,53.15,79939.66,0.0,-0.99984,0.0,0.02483]
[1778234546752,53.15,79942.97,0.0,-0.99984,0.0,0.02497]
[1778234551788,53.15,79943.15,0.0,-0.99984,0.0,0.02484]
[1778234556822,53.15,79943.63,0.0,-0.99984,0.0,0.02486]
[1778234560353,53.15,79944.84,0.0,-0.99984,0.0,0.02492]
[1778234565885,53.15,79953.28,0.0,-0.99984,0.0,0.02528]
[1778234566892,53.15,79958.91,0.0,-0.99983,0.0,0.02552]
[1778234567899,53.15,79963.03,0.0,-0.99983,0.0,0.0257]
[1778234572934,53.15,79964.16,0.0,-0.99983,0.0,0.02575]
[1778234575955,53.15,79966.79,0.0,-0.99983,0.0,0.02586]
[1778234578976,53.15,79970.71,0.0,-0.99983,0.0,0.02604]
[1778234584011,53.15,79972.97,0.0,-0.99983,0.0,0.02614]
[1778234585018,53.15,79976.63,0.0,-0.99983,0.0,0.0263]
[1778234587032,53.15,79979.52,0.0,-0.99983,0.0,0.02643]
[1778234590054,53.15,79981.53,0.0,-0.99983,0.0,0.02652]
[1778234591063,53.15,79974.32,0.0,-0.99983,0.0,0.0262]
[1778234592773,53.15,79974.32,0.0,-0.99983,0.0,0.0262]
[1778234592070,53.15,79969.46,0.0,-0.99983,0.0,0.02598]
[1778234594097,53.15,79968.13,0.0,-0.99983,0.0,0.02592]
[1778234594188,53.15,79968.25,0.0,-0.99983,0.0,0.02593]
[1778234595091,53.15,79971.89,0.0,-0.99983,0.0,0.02609]
[1778234597105,53.15,79976.23,0.0,-0.99983,0.0,0.02628]
[1778234598112,53.15,79984.89,0.0,-0.99983,0.0,0.02667]
[1778234599645,53.15,79984.89,0.0,-0.99983,0.0,0.02667]
[1778234599664,53.15,79985.17,0.0,-0.99983,0.0,0.02668]
[1778234603147,53.15,79981.89,0.0,-0.99983,0.0,0.02653]
[1778234605162,53.15,79977.42,0.0,-0.99983,0.0,0.02633]
[1778234605928,53.15,79977.42,0.0,-0.99983,0.0,0.02633]
[1778234606169,53.15,79974.81,0.0,-0.99983,0.0,0.02622]
[1778234611206,53.15,79976.49,0.0,-0.99983,0.0,0.02615]
[1778234614227,53.15,79978.48,0.0,-0.99983,0.0,0.02624]
[1778234619262,53.15,79976.25,0.0,-0.99983,0.0,0.02614]
[1778234624297,53.15,79976.96,0.0,-0.99983,0.0,0.02617]
[1778234630341,53.15,79978.97,0.0,-0.99983,0.0,0.02626]
[1778234635375,53.15,79978.63,0.0,-0.99983,0.0,0.02625]
[1778234640410,53.15,79978.28,0.0,-0.99983,0.0,0.02623]
[1778234642424,53.15,79985.76,0.0,-0.99983,0.0,0.02657]
[1778234643431,53.15,79992.54,0.0,-0.99982,0.0,0.02688]
[1778234645458,53.15,79998.15,0.0,-0.99982,0.0,0.02713]
[1778234646459,53.15,80000.47,0.0,-0.99982,0.0,0.02724]
[1778234648473,53.15,79998.14,0.0,-0.99982,0.0,0.02713]
[1778234649829,53.15,79998.14,0.0,-0.99982,0.0,0.02713]
[1778234652501,53.15,79993.65,0.0,-0.99982,0.0,0.02693]
[1778234653508,53.15,79991.33,0.0,-0.99982,0.0,0.02682]
[1778234658543,53.15,79991.79,0.0,-0.99982,0.0,0.02684]
[1778234663579,53.15,79990.32,0.0,-0.99982,0.0,0.02677]
[1778234668613,53.15,79991.85,0.0,-0.99982,0.0,0.02684]
[1778234670603,53.15,79993.61,0.0,-0.99982,0.0,0.02692]
[1778234670627,53.15,79994.86,0.0,-0.99982,0.0,0.02698]
[1778234671634,53.15,79995.14,0.0,-0.99982,0.0,0.02685]
[1778234673648,53.15,79998.86,0.0,-0.99982,0.0,0.02702]
[1778234678683,53.15,79999.13,0.0,-0.99982,0.0,0.02703]
[1778234683718,53.15,80000.41,0.0,-0.99982,0.0,0.02709]
[1778234685732,53.15,80004.62,0.0,-0.99982,0.0,0.02729]
[1778234686739,53.15,80007.94,0.0,-0.99982,0.0,0.02744]
[1778234687746,53.15,80011.27,0.0,-0.99982,0.0,0.02759]
[1778234692781,53.15,80011.78,0.0,-0.99982,0.0,0.02762]
[1778234693788,53.15,80009.6,0.0,-0.99982,0.0,0.02752]
[1778234694795,53.15,80004.75,0.0,-0.99982,0.0,0.02729]
[1778234699830,53.15,80003.84,0.0,-0.99982,0.0,0.02725]
[1778234703858,53.15,80001.49,0.0,-0.99982,0.0,0.02714]
[1778234704865,53.15,79998.67,0.0,-0.99982,0.0,0.02701]
[1778234706879,53.15,79996.23,0.0,-0.99982,0.0,0.0269]
[1778234708893,53.15,79993.67,0.0,-0.99982,0.0,0.02678]
[1778234711914,53.15,79991.26,0.0,-0.99983,0.0,0.02668]
[1778234713928,53.15,79987.45,0.0,-0.99983,0.0,0.0265]
[1778234719975,53.15,79988.2,0.0,-0.99983,0.0,0.02654]
[1778234725010,53.15,79987.71,0.0,-0.99983,0.0,0.02652]
[1778234727024,53.15,79984.42,0.0,-0.99983,0.0,0.02637]
[1778234728223,53.15,79984.42,0.0,-0.99983,0.0,0.02637]
[1778234728324,53.15,79984.42,0.0,-0.99983,0.0,0.02637]
[1778234731054,53.15,79984.09,0.0,-0.99983,0.0,0.02621]
[1778234732060,53.15,79980.37,0.0,-0.99983,0.0,0.02605]
[1778234737095,53.15,79975.0,0.0,-0.99983,0.0,0.02581]
[1778234738102,53.15,79972.61,0.0,-0.99983,0.0,0.02571]
[1778234740117,53.15,79969.11,0.0,-0.99983,0.0,0.02556]
[1778234745152,53.15,79970.25,0.0,-0.99983,0.0,0.02561]
[1778234751194,53.15,79970.05,0.0,-0.99983,0.0,0.0256]
[1778234756229,53.15,79970.05,0.0,-0.99983,0.0,0.0256]
[1778234761264,53.15,79970.09,0.0,-0.99983,0.0,0.0256]
[1778234766299,53.15,79970.08,0.0,-0.99983,0.0,0.0256]
[1778234777339,53.15,79970.75,0.0,-0.99983,0.0,0.02563]
[1778234782411,53.15,79968.78,0.0,-0.99983,0.0,0.02554]
[1778234791474,53.15,79968.3,0.0,-0.99983,0.0,0.02539]
[1778234797516,53.15,79969.25,0.0,-0.99983,0.0,0.02543]
[1778234802551,53.15,79969.17,0.0,-0.99983,0.0,0.02542]
[1778234807586,53.15,79968.19,0.0,-0.99983,0.0,0.02538]
[1778234812621,53.15,79968.63,0.0,-0.99983,0.0,0.0254]
[1778234817656,53.15,79966.31,0.0,-0.99984,0.0,0.0253]
[1778234822691,53.15,79968.19,0.0,-0.99983,0.0,0.02538]
[1778234827726,53.15,79975.02,0.0,-0.99983,0.0,0.02568]
[1778234828733,53.15,79982.03,0.0,-0.99983,0.0,0.02598]
[1778234829741,53.15,79989.08,0.0,-0.99983,0.0,0.0263]
[1778234831754,53.15,79989.97,0.0,-0.99983,0.0,0.02634]
[1778234832761,53.15,79992.09,0.0,-0.99983,0.0,0.02643]
[1778234833768,53.15,79999.11,0.0,-0.99982,0.0,0.02675]
[1778234834775,53.15,80001.48,0.0,-0.99982,0.0,0.02686]
[1778234839810,53.15,80002.75,0.0,-0.99982,0.0,0.02691]
[1778234844845,53.15,80001.57,0.0,-0.99982,0.0,0.02686]
[1778234848826,53.15,80001.22,0.0,-0.99982,0.0,0.02684]
[1778234849653,53.15,80001.24,0.0,-0.99982,0.0,0.02685]
[1778234849880,53.15,80001.27,0.0,-0.99982,0.0,0.02685]
[1778234851894,53.15,80001.36,0.0,-0.99983,0.0,0.02671]
[1778234856929,53.15,80001.9,0.0,-0.99983,0.0,0.02673]
[1778234859950,53.15,79995.48,0.0,-0.99983,0.0,0.02644]
[1778234860958,53.15,79981.21,0.0,-0.99983,0.0,0.02581]
[1778234861965,53.15,79962.69,0.0,-0.99984,0.0,0.02501]
[1778234862972,53.15,79954.34,0.0,-0.99984,0.0,0.02466]
[1778234863979,53.15,79952.9,0.0,-0.99984,0.0,0.0246]
[1778234864986,53.15,79949.21,0.0,-0.99984,0.0,0.02444]
[1778234865993,53.15,79945.91,0.0,-0.99984,0.0,0.0243]
[1778234868008,53.15,79939.18,0.0,-0.99984,0.0,0.02403]
[1778234871029,53.15,79936.97,0.0,-0.99984,0.0,0.02393]
[1778234873918,53.15,79937.02,0.0,-0.99984,0.0,0.02394]
[1778234874890,53.15,79936.58,0.0,-0.99984,0.0,0.02392]
[1778234875057,53.15,79936.54,0.0,-0.99984,0.0,0.02392]
[1778234880092,53.15,79937.4,0.0,-0.99984,0.0,0.02395]
[1778234881273,53.15,79937.05,0.0,-0.99984,0.0,0.02394]
[1778234884120,53.15,79939.65,0.0,-0.99984,0.0,0.02404]
[1778234888151,53.15,79937.51,0.0,-0.99984,0.0,0.02396]
[1778234893184,53.15,79929.51,0.0,-0.99985,0.0,0.02363]
[1778234895055,53.15,79929.51,0.0,-0.99985,0.0,0.02363]
[1778234894191,53.15,79924.23,0.0,-0.99985,0.0,0.02342]
[1778234897212,53.15,79926.2,0.0,-0.99985,0.0,0.0235]
[1778234898219,53.15,79928.25,0.0,-0.99985,0.0,0.02358]
[1778234899226,53.15,79930.31,0.0,-0.99985,0.0,0.02366]
[1778234901028,53.15,79930.31,0.0,-0.99985,0.0,0.02366]
[1778234901129,53.15,79933.54,0.0,-0.99985,0.0,0.02379]
[1778234901902,53.15,79933.54,0.0,-0.99985,0.0,0.02379]
[1778234901944,53.15,79933.9,0.0,-0.99985,0.0,0.02381]
[1778234905269,53.15,79925.03,0.0,-0.99985,0.0,0.02345]
[1778234906276,53.15,79916.42,0.0,-0.99985,0.0,0.02311]
[1778234907283,53.15,79915.11,0.0,-0.99985,0.0,0.02305]
[1778234908292,53.15,79911.32,0.0,-0.99985,0.0,0.02291]
[1778234912320,53.15,79904.57,0.0,-0.99985,0.0,0.02252]
[1778234913327,53.15,79897.67,0.0,-0.99986,0.0,0.02225]
[1778234914334,53.15,79894.52,0.0,-0.99986,0.0,0.02213]
[1778234915341,53.15,79891.9,0.0,-0.99986,0.0,0.02203]
[1778234916348,53.15,79889.84,0.0,-0.99986,0.0,0.02195]
[1778234917355,53.15,79884.45,0.0,-0.99986,0.0,0.02175]
[1778234918363,53.15,79879.8,0.0,-0.99986,0.0,0.02158]
[1778234920377,53.15,79877.85,0.0,-0.99986,0.0,0.02151]
[1778234923398,53.15,79874.84,0.0,-0.99986,0.0,0.02139]
[1778234924405,53.15,79872.25,0.0,-0.99986,0.0,0.0213]
[1778234925412,53.15,79875.88,0.0,-0.99986,0.0,0.02143]
[1778234926419,53.15,79880.48,0.0,-0.99986,0.0,0.0216]
[1778234929097,53.15,79880.53,0.0,-0.99986,0.0,0.0216]
[1778234929440,53.15,79880.36,0.0,-0.99986,0.0,0.0216]
[1778234934475,53.15,79878.8,0.0,-0.99986,0.0,0.02154]
[1778234939511,53.15,79878.95,0.0,-0.99986,0.0,0.02155]
[1778234940517,53.15,79872.98,0.0,-0.99986,0.0,0.02132]
[1778234941524,53.15,79865.89,0.0,-0.99986,0.0,0.02107]
[1778234942531,53.15,79862.52,0.0,-0.99986,0.0,0.02094]
[1778234944548,53.15,79856.4,0.0,-0.99987,0.0,0.02072]
[1778234946564,53.15,79852.49,0.0,-0.99987,0.0,0.02058]
[1778234949101,53.15,79852.67,0.0,-0.99987,0.0,0.02059]
[1778234949585,53.15,79850.37,0.0,-0.99987,0.0,0.02051]
[1778234950592,53.15,79846.45,0.0,-0.99987,0.0,0.02037]
[1778234952606,53.15,79841.7,0.0,-0.99987,0.0,0.0202]
[1778234953613,53.15,79839.33,0.0,-0.99987,0.0,0.02012]
[1778234958648,53.15,79832.07,0.0,-0.99987,0.0,0.01987]
[1778234959655,53.15,79826.49,0.0,-0.99987,0.0,0.01967]
[1778234960908,53.15,79824.89,0.0,-0.99987,0.0,0.01962]
[1778234962679,53.15,79814.52,0.0,-0.99988,0.0,0.01927]
[1778234963685,53.15,79803.04,0.0,-0.99988,0.0,0.01889]
[1778234964692,53.15,79799.45,0.0,-0.99988,0.0,0.01877]
[1778234969727,53.15,79791.49,0.0,-0.99988,0.0,0.01851]
[1778234970734,53.15,79787.89,0.0,-0.99988,0.0,0.01839]
[1778234972748,53.15,79778.05,0.0,-0.99988,0.0,0.01798]
[1778234973755,53.15,79774.19,0.0,-0.99989,0.0,0.01786]
[1778234974762,53.15,79779.25,0.0,-0.99988,0.0,0.01802]
[1778234975769,53.15,79784.12,0.0,-0.99988,0.0,0.01817]
[1778234976776,53.15,79780.61,0.0,-0.99988,0.0,0.01806]
[1778234979797,53.15,79785.98,0.0,-0.99988,0.0,0.01823]
[1778234981811,53.15,79789.33,0.0,-0.99988,0.0,0.01834]
[1778234982512,53.15,79789.33,0.0,-0.99988,0.0,0.01834]
[1778234983825,53.15,79786.21,0.0,-0.99988,0.0,0.01824]
[1778234984832,53.15,79783.42,0.0,-0.99988,0.0,0.01815]
[1778234985840,53.15,79781.18,0.0,-0.99988,0.0,0.01808]
[1778234989081,53.15,79781.24,0.0,-0.99988,0.0,0.01808]
[1778234989165,53.15,79781.75,0.0,-0.99988,0.0,0.01809]
[1778234990875,53.15,79784.81,0.0,-0.99988,0.0,0.01819]
[1778234991882,53.15,79787.56,0.0,-0.99988,0.0,0.01828]
[1778234996917,53.15,79787.39,0.0,-0.99988,0.0,0.01827]
[1778235000948,53.15,79808.55,0.0,-0.99988,0.0,0.01896]
[1778235001957,53.15,79823.76,0.0,-0.99987,0.0,0.01947]
[1778235002964,53.15,79824.94,0.0,-0.99987,0.0,0.01951]
[1778235003971,53.15,79822.66,0.0,-0.99988,0.0,0.01943]
[1778235006992,53.15,79820.68,0.0,-0.99988,0.0,0.01937]
[1778235010020,53.15,79825.16,0.0,-0.99987,0.0,0.01952]
[1778235011027,53.15,79827.74,0.0,-0.99987,0.0,0.01961]
[1778235016062,53.15,79827.06,0.0,-0.99987,0.0,0.01958]
[1778235016417,53.15,79827.06,0.0,-0.99987,0.0,0.01958]
[1778235017069,53.15,79827.53,0.0,-0.99987,0.0,0.0196]
[1778235022104,53.15,79827.64,0.0,-0.99987,0.0,0.0196]
[1778235027140,53.15,79828.9,0.0,-0.99987,0.0,0.01965]
[1778235030291,53.15,79829.08,0.0,-0.99987,0.0,0.01965]
[1778235032175,53.15,79813.04,0.0,-0.99988,0.0,0.01901]
[1778235033182,53.15,79813.34,0.0,-0.99988,0.0,0.01902]
[1778235034072,53.15,79813.34,0.0,-0.99988,0.0,0.01902]
[1778235034189,53.15,79812.77,0.0,-0.99988,0.0,0.019]
[1778235036203,53.15,79810.88,0.0,-0.99988,0.0,0.01893]
[1778235040232,53.15,79806.66,0.0,-0.99988,0.0,0.0188]
[1778235043253,53.15,79803.03,0.0,-0.99988,0.0,0.01868]
[1778235044268,53.15,79803.03,0.0,-0.99988,0.0,0.01868]
[1778235044260,53.15,79800.58,0.0,-0.99988,0.0,0.0186]
[1778235045648,53.15,79800.48,0.0,-0.99988,0.0,0.01859]
[1778235046274,53.15,79801.25,0.0,-0.99988,0.0,0.01862]
[1778235048288,53.15,79804.45,0.0,-0.99988,0.0,0.01872]
[1778235053323,53.15,79804.11,0.0,-0.99988,0.0,0.01871]
[1778235058358,53.15,79804.08,0.0,-0.99988,0.0,0.01871]
[1778235061379,53.15,79801.62,0.0,-0.99988,0.0,0.01863]
[1778235065407,53.15,79797.42,0.0,-0.99988,0.0,0.01849]
[1778235070442,53.15,79797.3,0.0,-0.99988,0.0,0.01849]
[1778235071449,53.15,79793.44,0.0,-0.99988,0.0,0.01837]
[1778235072456,53.15,79791.42,0.0,-0.99988,0.0,0.0183]
[1778235078498,53.15,79790.19,0.0,-0.99988,0.0,0.01826]
[1778235083533,53.15,79787.84,0.0,-0.99988,0.0,0.01819]
[1778235085547,53.15,79784.64,0.0,-0.99988,0.0,0.01808]
[1778235087561,53.15,79782.71,0.0,-0.99988,0.0,0.01802]
[1778235091590,53.15,79781.84,0.0,-0.99989,0.0,0.0179]
[1778235095619,53.15,79779.16,0.0,-0.99989,0.0,0.01781]
[1778235097729,53.15,79778.12,0.0,-0.99989,0.0,0.01778]
[1778235103675,53.15,79778.86,0.0,-0.99989,0.0,0.0178]
[1778235108710,53.15,79779.35,0.0,-0.99989,0.0,0.01782]
[1778235110724,53.15,79781.49,0.0,-0.99989,0.0,0.01788]
[1778235114752,53.15,79785.6,0.0,-0.99988,0.0,0.01801]
[1778235115759,53.15,79788.51,0.0,-0.99988,0.0,0.01811]
[1778235117773,53.15,79786.03,0.0,-0.99988,0.0,0.01803]
[1778235121803,53.15,79788.48,0.0,-0.99988,0.0,0.01811]
[1778235128852,53.15,79790.49,0.0,-0.99988,0.0,0.01817]
[1778235130377,53.15,79790.49,0.0,-0.99988,0.0,0.01817]
[1778235129860,53.15,79796.21,0.0,-0.99988,0.0,0.01835]
[1778235134894,53.15,79795.26,0.0,-0.99988,0.0,0.01832]
[1778235140936,53.15,79795.78,0.0,-0.99988,0.0,0.01834]
[1778235145971,53.15,79795.95,0.0,-0.99988,0.0,0.01834]
[1778235151006,53.15,79795.21,0.0,-0.99988,0.0,0.01822]
[1778235153025,53.15,79798.64,0.0,-0.99988,0.0,0.01833]
[1778235157053,53.15,79800.96,0.0,-0.99988,0.0,0.0184]
[1778235162088,53.15,79801.79,0.0,-0.99988,0.0,0.01843]
[1778235167124,53.15,79800.72,0.0,-0.99988,0.0,0.01839]
[1778235172159,53.15,79800.73,0.0,-0.99988,0.0,0.01839]
[1778235177194,53.15,79801.93,0.0,-0.99988,0.0,0.01843]
[1778235182229,53.15,79802.48,0.0,-0.99988,0.0,0.01845]
[1778235187264,53.15,79801.81,0.0,-0.99988,0.0,0.01843]
[1778235190288,53.15,79806.64,0.0,-0.99988,0.0,0.01859]
[1778235191295,53.15,79809.32,0.0,-0.99988,0.0,0.01867]
[1778235195323,53.15,79811.85,0.0,-0.99988,0.0,0.01876]
[1778235196330,53.15,79814.53,0.0,-0.99988,0.0,0.01884]
[1778235201365,53.15,79812.96,0.0,-0.99988,0.0,0.01879]
[1778235206403,53.15,79813.31,0.0,-0.99988,0.0,0.0188]
[1778235211438,53.15,79813.35,0.0,-0.99988,0.0,0.0187]
[1778235216473,53.15,79813.22,0.0,-0.99988,0.0,0.0187]
[1778235221508,53.15,79812.97,0.0,-0.99988,0.0,0.01869]
[1778235226543,53.15,79813.15,0.0,-0.99988,0.0,0.01869]
[1778235231578,53.15,79813.23,0.0,-0.99988,0.0,0.0187]
[1778235237620,53.15,79811.82,0.0,-0.99988,0.0,0.01865]
[1778235242655,53.15,79811.61,0.0,-0.99988,0.0,0.01864]
[1778235247692,53.15,79811.74,0.0,-0.99988,0.0,0.01865]
[1778235254744,53.15,79811.49,0.0,-0.99988,0.0,0.01864]
[1778235259779,53.15,79813.17,0.0,-0.99988,0.0,0.0187]
[1778235264814,53.15,79812.4,0.0,-0.99988,0.0,0.01867]
[1778235269849,53.15,79812.39,0.0,-0.99988,0.0,0.01867]
[1778235271863,53.15,79812.39,0.0,-0.99988,0.0,0.01857]
[1778235282940,53.15,79814.37,0.0,-0.99988,0.0,0.01863]
[1778235287976,53.15,79813.91,0.0,-0.99988,0.0,0.01862]
[1778235293012,53.15,79813.82,0.0,-0.99988,0.0,0.01861]
[1778235295026,53.15,79808.7,0.0,-0.99988,0.0,0.01845]
[1778235296034,53.15,79805.21,0.0,-0.99988,0.0,0.01833]
[1778235298047,53.15,79804.97,0.0,-0.99988,0.0,0.01833]
[1778235303101,53.15,79806.18,0.0,-0.99988,0.0,0.01836]
[1778235309143,53.15,79806.15,0.0,-0.99988,0.0,0.01836]
[1778235310150,53.15,79808.67,0.0,-0.99988,0.0,0.01845]
[1778235311157,53.15,79816.34,0.0,-0.99988,0.0,0.01869]
[1778235312164,53.15,79816.65,0.0,-0.99988,0.0,0.0187]
[1778235313171,53.15,79820.25,0.0,-0.99988,0.0,0.01882]
[1778235314178,53.15,79823.86,0.0,-0.99988,0.0,0.01894]
[1778235320220,53.15,79825.48,0.0,-0.99988,0.0,0.019]
[1778235321227,53.15,79829.33,0.0,-0.99988,0.0,0.01912]
[1778235322234,53.15,79832.22,0.0,-0.99988,0.0,0.01922]
[1778235325255,53.15,79839.99,0.0,-0.99987,0.0,0.01948]
[1778235326262,53.15,79844.94,0.0,-0.99987,0.0,0.01965]
[1778235327382,53.15,79844.94,0.0,-0.99987,0.0,0.01965]
[1778235328276,53.15,79842.88,0.0,-0.99987,0.0,0.01958]
[1778235329283,53.15,79838.74,0.0,-0.99987,0.0,0.01944]
[1778235331297,53.15,79839.89,0.0,-0.99988,0.0,0.01937]
[1778235331910,53.15,79839.89,0.0,-0.99988,0.0,0.01937]
[1778235332304,53.15,79839.8,0.0,-0.99988,0.0,0.01937]
[1778235337339,53.15,79840.53,0.0,-0.99988,0.0,0.01939]
[1778235342374,53.15,79838.77,0.0,-0.99988,0.0,0.01933]
[1778235343381,53.15,79835.25,0.0,-0.99988,0.0,0.01922]
[1778235344388,53.15,79831.84,0.0,-0.99988,0.0,0.0191]
[1778235347409,53.15,79833.73,0.0,-0.99988,0.0,0.01916]
[1778235348417,53.15,79837.0,0.0,-0.99988,0.0,0.01927]
[1778235353451,53.15,79836.03,0.0,-0.99988,0.0,0.01924]
[1778235358487,53.15,79833.41,0.0,-0.99988,0.0,0.01915]
[1778235360501,53.15,79830.82,0.0,-0.99988,0.0,0.01907]
[1778235361508,53.15,79828.41,0.0,-0.99988,0.0,0.01899]
[1778235366543,53.15,79827.37,0.0,-0.99988,0.0,0.01895]
[1778235367550,53.15,79820.5,0.0,-0.99988,0.0,0.01873]
[1778235368559,53.15,79814.21,0.0,-0.99988,0.0,0.01852]
[1778235370572,53.15,79812.54,0.0,-0.99988,0.0,0.01847]
[1778235375607,53.15,79811.61,0.0,-0.99988,0.0,0.01844]
[1778235377621,53.15,79809.33,0.0,-0.99988,0.0,0.01836]
[1778235378397,53.15,79809.33,0.0,-0.99988,0.0,0.01836]
[1778235379055,53.15,79810.15,0.0,-0.99988,0.0,0.01839]
[1778235379635,53.15,79810.13,0.0,-0.99988,0.0,0.01839]
[1778235388698,53.15,79810.39,0.0,-0.99988,0.0,0.0184]
[1778235391696,53.15,79809.62,0.0,-0.99988,0.0,0.01827]
[1778235396754,53.15,79809.85,0.0,-0.99988,0.0,0.01828]
[1778235401789,53.15,79810.97,0.0,-0.99988,0.0,0.01831]
[1778235406824,53.15,79810.43,0.0,-0.99988,0.0,0.0183]
[1778235411859,53.15,79809.46,0.0,-0.99988,0.0,0.01826]
[1778235415887,53.15,79812.12,0.0,-0.99988,0.0,0.01835]
[1778235421929,53.15,79811.96,0.0,-0.99988,0.0,0.01834]
[1778235426964,53.15,79810.44,0.0,-0.99988,0.0,0.0183]
[1778235428978,53.15,79816.75,0.0,-0.99988,0.0,0.0185]
[1778235429985,53.15,79822.31,0.0,-0.99988,0.0,0.01868]
[1778235434013,53.15,79821.88,0.0,-0.99988,0.0,0.01867]
[1778235439048,53.15,79821.58,0.0,-0.99988,0.0,0.01866]
[1778235444083,53.15,79821.23,0.0,-0.99988,0.0,0.01865]
[1778235445090,53.15,79815.03,0.0,-0.99988,0.0,0.01844]
[1778235446097,53.15,79811.06,0.0,-0.99988,0.0,0.01832]
[1778235448111,53.15,79809.99,0.0,-0.99988,0.0,0.01828]
[1778235449118,53.15,79808.1,0.0,-0.99988,0.0,0.01822]
[1778235451132,53.15,79807.89,0.0,-0.99988,0.0,0.01811]
[1778235456167,53.15,79806.46,0.0,-0.99988,0.0,0.01807]
[1778235462209,53.15,79806.4,0.0,-0.99988,0.0,0.01806]
[1778235464223,53.15,79811.45,0.0,-0.99988,0.0,0.01823]
[1778235465230,53.15,79822.32,0.0,-0.99988,0.0,0.01858]
[1778235467244,53.15,79823.67,0.0,-0.99988,0.0,0.01862]
[1778235472280,53.15,79824.43,0.0,-0.99988,0.0,0.01865]
[1778235477315,53.15,79823.75,0.0,-0.99988,0.0,0.01862]
[1778235477990,53.15,79823.75,0.0,-0.99988,0.0,0.01862]
[1778235478608,53.15,79823.75,0.0,-0.99988,0.0,0.01862]
[1778235478703,53.15,79823.8,0.0,-0.99988,0.0,0.01862]
[1778235484364,53.15,79825.9,0.0,-0.99988,0.0,0.01869]
[1778235489399,53.15,79824.52,0.0,-0.99988,0.0,0.01865]
[1778235494434,53.15,79826.13,0.0,-0.99988,0.0,0.0187]
[1778235495441,53.15,79828.68,0.0,-0.99988,0.0,0.01878]
[1778235496448,53.15,79832.13,0.0,-0.99988,0.0,0.0189]
[1778235500476,53.15,79834.86,0.0,-0.99988,0.0,0.01899]
[1778235506519,53.15,79835.27,0.0,-0.99988,0.0,0.019]
[1778235511554,53.15,79835.72,0.0,-0.99988,0.0,0.01891]
[1778235516589,53.15,79839.25,0.0,-0.99988,0.0,0.01903]
[1778235522631,53.15,79839.51,0.0,-0.99988,0.0,0.01904]
[1778235527666,53.15,79838.46,0.0,-0.99988,0.0,0.019]
[1778235532702,53.15,79838.78,0.0,-0.99988,0.0,0.01901]
[1778235537774,53.15,79839.39,0.0,-0.99988,0.0,0.01903]
[1778235538781,53.15,79846.89,0.0,-0.99988,0.0,0.01928]
[1778235539788,53.15,79848.02,0.0,-0.99988,0.0,0.01932]
[1778235544823,53.15,79847.99,0.0,-0.99988,0.0,0.01932]
[1778235550866,53.15,79848.6,0.0,-0.99988,0.0,0.01934]
[1778235556908,53.15,79849.12,0.0,-0.99988,0.0,0.01936]
[1778235561943,53.15,79849.68,0.0,-0.99988,0.0,0.01938]
[1778235566978,53.15,79849.62,0.0,-0.99988,0.0,0.01938]
[1778235567985,53.15,79854.87,0.0,-0.99987,0.0,0.01956]
[1778235568992,53.15,79860.18,0.0,-0.99987,0.0,0.01974]
[1778235569999,53.15,79862.07,0.0,-0.99987,0.0,0.0198]
[1778235571006,53.15,79861.97,0.0,-0.99987,0.0,0.01969]
[1778235577049,53.15,79862.43,0.0,-0.99987,0.0,0.01971]
[1778235584098,53.15,79863.61,0.0,-0.99987,0.0,0.01975]
[1778235585105,53.15,79867.14,0.0,-0.99987,0.0,0.01987]
[1778235585918,53.15,79867.14,0.0,-0.99987,0.0,0.01987]
[1778235591147,53.15,79865.63,0.0,-0.99987,0.0,0.01982]
[1778235596182,53.15,79859.17,0.0,-0.99987,0.0,0.01959]
[1778235597189,53.15,79856.52,0.0,-0.99987,0.0,0.0195]
[1778235599203,53.15,79852.54,0.0,-0.99988,0.0,0.01937]
[1778235604238,53.15,79852.45,0.0,-0.99988,0.0,0.01936]
[1778235610280,53.15,79848.89,0.0,-0.99988,0.0,0.01924]
[1778235611287,53.15,79844.62,0.0,-0.99988,0.0,0.0191]
[1778235613462,53.15,79843.42,0.0,-0.99988,0.0,0.01906]
[1778235614308,53.15,79839.02,0.0,-0.99988,0.0,0.01892]
[1778235615315,53.15,79837.01,0.0,-0.99988,0.0,0.01885]
[1778235618336,53.15,79835.12,0.0,-0.99988,0.0,0.01879]
[1778235624378,53.15,79835.08,0.0,-0.99988,0.0,0.01878]
[1778235630420,53.15,79835.9,0.0,-0.99988,0.0,0.01881]
[1778235635455,53.15,79832.87,0.0,-0.99988,0.0,0.01861]
[1778235645533,53.15,79832.56,0.0,-0.99988,0.0,0.0186]
[1778235646533,53.15,79827.97,0.0,-0.99988,0.0,0.01845]
[1778235647540,53.15,79821.22,0.0,-0.99988,0.0,0.01823]
[1778235649555,53.15,79820.74,0.0,-0.99988,0.0,0.01822]
[1778235651570,53.15,79824.21,0.0,-0.99988,0.0,0.01833]
[1778235656604,53.15,79824.31,0.0,-0.99988,0.0,0.01833]
[1778235658135,53.15,79823.94,0.0,-0.99988,0.0,0.01832]
[1778235658776,53.15,79823.94,0.0,-0.99988,0.0,0.01832]
[1778235658842,53.15,79823.94,0.0,-0.99988,0.0,0.01832]
[1778235665667,53.15,79823.38,0.0,-0.99988,0.0,0.0183]
[1778235670702,53.15,79822.67,0.0,-0.99988,0.0,0.01828]
[1778235678758,53.15,79822.72,0.0,-0.99988,0.0,0.01828]
[1778235683793,53.15,79822.8,0.0,-0.99988,0.0,0.01828]
[1778235689835,53.15,79823.28,0.0,-0.99988,0.0,0.0183]
[1778235692856,53.15,79822.33,0.0,-0.99988,0.0,0.01816]
[1778235694871,53.15,79819.95,0.0,-0.99988,0.0,0.01809]
[1778235699906,53.15,79819.68,0.0,-0.99988,0.0,0.01808]
[1778235704941,53.15,79820.08,0.0,-0.99988,0.0,0.01809]
[1778235716022,53.15,79820.36,0.0,-0.99988,0.0,0.0181]
[1778235723075,53.15,79820.65,0.0,-0.99988,0.0,0.01811]
[1778235725089,53.15,79816.16,0.0,-0.99988,0.0,0.01797]
[1778235730124,53.15,79817.57,0.0,-0.99988,0.0,0.01801]
[1778235735161,53.15,79819.14,0.0,-0.99988,0.0,0.01806]
[1778235740195,53.15,79822.42,0.0,-0.99988,0.0,0.01817]
[1778235741202,53.15,79827.13,0.0,-0.99988,0.0,0.01832]
[1778235742209,53.15,79830.94,0.0,-0.99988,0.0,0.01844]
[1778235748251,53.15,79830.48,0.0,-0.99988,0.0,0.01843]
[1778235750857,53.15,79830.48,0.0,-0.99988,0.0,0.01843]
[1778235750959,53.15,79830.54,0.0,-0.99988,0.0,0.01843]
[1778235751272,53.15,79831.23,0.0,-0.99988,0.0,0.01835]
[1778235752280,53.15,79839.45,0.0,-0.99988,0.0,0.01861]
[1778235753286,53.15,79841.86,0.0,-0.99988,0.0,0.01869]
[1778235756307,53.15,79844.48,0.0,-0.99988,0.0,0.01878]
[1778235761342,53.15,79843.22,0.0,-0.99988,0.0,0.01874]
[1778235770405,53.15,79842.7,0.0,-0.99988,0.0,0.01872]
[1778235775440,53.15,79844.69,0.0,-0.99988,0.0,0.01879]
[1778235780475,53.15,79844.62,0.0,-0.99988,0.0,0.01878]
[1778235786517,53.15,79845.3,0.0,-0.99988,0.0,0.01881]
[1778235788531,53.15,79842.81,0.0,-0.99988,0.0,0.01872]
[1778235789538,53.15,79840.77,0.0,-0.99988,0.0,0.01866]
[1778235795581,53.15,79840.16,0.0,-0.99988,0.0,0.01864]
[1778235800616,53.15,79840.08,0.0,-0.99988,0.0,0.01863]
[1778235805651,53.15,79839.85,0.0,-0.99988,0.0,0.01863]
[1778235810686,53.15,79839.63,0.0,-0.99988,0.0,0.01862]
[1778235811694,53.15,79839.11,0.0,-0.99988,0.0,0.0185]
[1778235813707,53.15,79842.08,0.0,-0.99988,0.0,0.01859]
[1778235814714,53.15,79846.71,0.0,-0.99988,0.0,0.01875]
[1778235817735,53.15,79844.48,0.0,-0.99988,0.0,0.01867]
[1778235823777,53.15,79847.0,0.0,-0.99988,0.0,0.01876]
[1778235824784,53.15,79849.13,0.0,-0.99988,0.0,0.01883]
[1778235829819,53.15,79851.03,0.0,-0.99988,0.0,0.01889]
[1778235830839,53.15,79857.12,0.0,-0.99988,0.0,0.01909]
[1778235831838,53.15,79865.45,0.0,-0.99987,0.0,0.01937]
[1778235832845,53.15,79873.28,0.0,-0.99987,0.0,0.01964]
[1778235833852,53.15,79874.73,0.0,-0.99987,0.0,0.01969]
[1778235838887,53.15,79876.68,0.0,-0.99987,0.0,0.01976]
[1778235841003,53.15,79876.89,0.0,-0.99987,0.0,0.01976]
[1778235841036,53.15,79879.52,0.0,-0.99987,0.0,0.01985]
[1778235841888,53.15,79879.52,0.0,-0.99987,0.0,0.01985]
[1778235841985,53.15,79879.52,0.0,-0.99987,0.0,0.01985]
[1778235847950,53.15,79879.67,0.0,-0.99987,0.0,0.01986]
[1778235850971,53.15,79876.58,0.0,-0.99987,0.0,0.01975]
[1778235856007,53.15,79876.72,0.0,-0.99987,0.0,0.01976]
[1778235861041,53.15,79877.8,0.0,-0.99987,0.0,0.01979]
[1778235866076,53.15,79878.33,0.0,-0.99987,0.0,0.01981]
[1778235871112,53.15,79879.69,0.0,-0.99987,0.0,0.01975]
[1778235876146,53.15,79879.82,0.0,-0.99987,0.0,0.01975]
[1778235879167,53.15,79875.8,0.0,-0.99987,0.0,0.01962]
[1778235887223,53.15,79875.35,0.0,-0.99987,0.0,0.0196]
[1778235892259,53.15,79875.82,0.0,-0.99987,0.0,0.01962]
[1778235897294,53.15,79875.42,0.0,-0.99987,0.0,0.0196]
[1778235902329,53.15,79875.69,0.0,-0.99987,0.0,0.01961]
[1778235904343,53.15,79878.32,0.0,-0.99987,0.0,0.0197]
[1778235911392,53.15,79875.48,0.0,-0.99987,0.0,0.0196]
[1778235912399,53.15,79871.18,0.0,-0.99987,0.0,0.01946]
[1778235917435,53.15,79870.78,0.0,-0.99987,0.0,0.01944]
[1778235929518,53.15,79870.75,0.0,-0.99987,0.0,0.01944]
[1778235931532,53.15,79870.35,0.0,-0.99988,0.0,0.01932]
[1778235939588,53.15,79870.07,0.0,-0.99988,0.0,0.01931]
[1778235944626,53.15,79871.27,0.0,-0.99987,0.0,0.01935]
[1778235949661,53.15,79871.22,0.0,-0.99987,0.0,0.01935]
[1778235951676,53.15,79867.13,0.0,-0.99988,0.0,0.01921]
[1778235956711,53.15,79866.29,0.0,-0.99988,0.0,0.01918]
[1778235962753,53.15,79866.1,0.0,-0.99988,0.0,0.01918]
[1778235967788,53.15,79865.74,0.0,-0.99988,0.0,0.01917]
[1778235972823,53.15,79866.15,0.0,-0.99988,0.0,0.01918]
[1778235978866,53.15,79866.79,0.0,-0.99988,0.0,0.0192]
[1778235983900,53.15,79866.57,0.0,-0.99988,0.0,0.01919]
[1778235986921,53.15,79871.95,0.0,-0.99987,0.0,0.01938]
[1778235987928,53.15,79884.71,0.0,-0.99987,0.0,0.01981]
[1778235988936,53.15,79894.97,0.0,-0.99987,0.0,0.02017]
[1778235989943,53.15,79895.03,0.0,-0.99987,0.0,0.02017]
[1778235991957,53.15,79896.31,0.0,-0.99987,0.0,0.02011]
[1778236000013,53.15,79897.69,0.0,-0.99987,0.0,0.02015]
[1778236005048,53.15,79897.9,0.0,-0.99987,0.0,0.02016]
[1778236009822,53.15,79896.46,0.0,-0.99987,0.0,0.02011]
[1778236010564,53.15,79897.91,0.0,-0.99987,0.0,0.02016]
[1778236011090,53.15,79898.94,0.0,-0.99987,0.0,0.0202]
[1778236013104,53.15,79906.59,0.0,-0.99987,0.0,0.02047]
[1778236014111,53.15,79912.85,0.0,-0.99987,0.0,0.02069]
[1778236016125,53.15,79914.85,0.0,-0.99987,0.0,0.02077]
[1778236019146,53.15,79911.7,0.0,-0.99987,0.0,0.02065]
[1778236022167,53.15,79907.84,0.0,-0.99987,0.0,0.02051]
[1778236023175,53.15,79900.07,0.0,-0.99987,0.0,0.02024]
[1778236024181,53.15,79894.14,0.0,-0.99987,0.0,0.02003]
[1778236025188,53.15,79891.41,0.0,-0.99987,0.0,0.01993]
[1778236030224,53.15,79888.17,0.0,-0.99987,0.0,0.01982]
[1778236031231,53.15,79884.87,0.0,-0.99987,0.0,0.01971]
[1778236036266,53.15,79884.51,0.0,-0.99987,0.0,0.0197]
[1778236042308,53.15,79884.5,0.0,-0.99987,0.0,0.0197]
[1778236047335,53.15,79885.34,0.0,-0.99987,0.0,0.01972]
[1778236048501,53.15,79885.1,0.0,-0.99987,0.0,0.01972]
[1778236048503,53.15,79884.95,0.0,-0.99987,0.0,0.01971]
[1778236051371,53.15,79884.98,0.0,-0.99987,0.0,0.0196]
[1778236056408,53.15,79884.83,0.0,-0.99987,0.0,0.0196]
[1778236061443,53.15,79885.86,0.0,-0.99987,0.0,0.01963]
[1778236066478,53.15,79886.54,0.0,-0.99987,0.0,0.01966]
[1778236071513,53.15,79886.31,0.0,-0.99987,0.0,0.01965]
[1778236076548,53.15,79884.79,0.0,-0.99987,0.0,0.0196]
[1778236081583,53.15,79884.26,0.0,-0.99987,0.0,0.01958]
[1778236087625,53.15,79883.18,0.0,-0.99987,0.0,0.01954]
[1778236092660,53.15,79880.61,0.0,-0.99987,0.0,0.01945]
[1778236097695,53.15,79879.21,0.0,-0.99987,0.0,0.0194]
[1778236103737,53.15,79879.21,0.0,-0.99987,0.0,0.0194]
[1778236108772,53.15,79879.29,0.0,-0.99987,0.0,0.01941]
[1778236111793,53.15,79878.56,0.0,-0.99988,0.0,0.01927]
[1778236116828,53.15,79877.76,0.0,-0.99988,0.0,0.01925]
[1778236121863,53.15,79878.28,0.0,-0.99988,0.0,0.01926]
[1778236127905,53.15,79878.64,0.0,-0.99988,0.0,0.01928]
[1778236133947,53.15,79879.11,0.0,-0.99988,0.0,0.01929]
[1778236139989,53.15,79882.13,0.0,-0.99987,0.0,0.01939]
[1778236140996,53.15,79889.7,0.0,-0.99987,0.0,0.01965]
[1778236142003,53.15,79889.51,0.0,-0.99987,0.0,0.01965]
[1778236147038,53.15,79889.52,0.0,-0.99987,0.0,0.01965]
[1778236152073,53.15,79890.33,0.0,-0.99987,0.0,0.01968]
[1778236153486,53.15,79890.61,0.0,-0.99987,0.0,0.01969]
[1778236154087,53.15,79890.49,0.0,-0.99987,0.0,0.01968]
[1778236160129,53.15,79890.53,0.0,-0.99987,0.0,0.01968]
[1778236166172,53.15,79890.37,0.0,-0.99987,0.0,0.01968]
[1778236171206,53.15,79889.21,0.0,-0.99987,0.0,0.01953]
[1778236176241,53.15,79888.5,0.0,-0.99987,0.0,0.0195]
[1778236182283,53.15,79889.14,0.0,-0.99987,0.0,0.01952]
[1778236188325,53.15,79889.25,0.0,-0.99987,0.0,0.01953]
[1778236194367,53.15,79889.77,0.0,-0.99987,0.0,0.01955]
[1778236200409,53.15,79889.32,0.0,-0.99987,0.0,0.01953]
[1778236206451,53.15,79889.49,0.0,-0.99987,0.0,0.01954]
[1778236212494,53.15,79889.63,0.0,-0.99987,0.0,0.01954]
[1778236213501,53.15,79896.05,0.0,-0.99987,0.0,0.01976]
[1778236214508,53.15,79898.93,0.0,-0.99987,0.0,0.01986]
[1778236215515,53.15,79901.78,0.0,-0.99987,0.0,0.01996]
[1778236220956,53.15,79901.83,0.0,-0.99987,0.0,0.01996]
[1778236226106,53.15,79901.78,0.0,-0.99987,0.0,0.01996]
[1778236228952,53.15,79902.95,0.0,-0.99987,0.0,0.02]
[1778236232304,53.15,79902.82,0.0,-0.99987,0.0,0.01989]
[1778236234483,53.15,79907.72,0.0,-0.99987,0.0,0.02006]
[1778236237329,53.15,79910.16,0.0,-0.99987,0.0,0.02014]
[1778236238423,53.15,79914.57,0.0,-0.99987,0.0,0.0203]
[1778236239243,53.15,79917.0,0.0,-0.99987,0.0,0.02039]
[1778236244426,53.15,79917.39,0.0,-0.99987,0.0,0.0204]
[1778236249738,53.15,79917.71,0.0,-0.99987,0.0,0.02041]
[1778236251475,53.15,79921.56,0.0,-0.99987,0.0,0.02055]
[1778236253444,53.15,79925.03,0.0,-0.99987,0.0,0.02067]
[1778236255415,53.15,79928.8,0.0,-0.99986,0.0,0.02081]
[1778236257496,53.15,79932.71,0.0,-0.99986,0.0,0.02095]
[1778236258128,53.15,79934.67,0.0,-0.99986,0.0,0.02102]
[1778236260344,53.15,79939.4,0.0,-0.99986,0.0,0.0212]
[1778236262405,53.15,79941.87,0.0,-0.99986,0.0,0.02129]
[1778236263285,53.15,79934.34,0.0,-0.99986,0.0,0.02101]
[1778236264513,53.15,79924.57,0.0,-0.99987,0.0,0.02066]
[1778236265426,53.15,79918.99,0.0,-0.99987,0.0,0.02046]
[1778236270715,53.15,79918.1,0.0,-0.99987,0.0,0.02042]
[1778236274057,53.15,79920.91,0.0,-0.99987,0.0,0.02053]
[1778236279593,53.15,79921.76,0.0,-0.99987,0.0,0.02056]
[1778236286017,53.15,79921.26,0.0,-0.99987,0.0,0.02054]
[1778236288579,53.15,79923.47,0.0,-0.99987,0.0,0.02062]
[1778236291587,53.15,79924.21,0.0,-0.99987,0.0,0.02053]
[1778236292599,53.15,79927.28,0.0,-0.99987,0.0,0.02064]
[1778236293404,53.15,79930.49,0.0,-0.99987,0.0,0.02075]
[1778236298575,53.15,79930.78,0.0,-0.99986,0.0,0.02077]
[1778236303592,53.15,79929.86,0.0,-0.99987,0.0,0.02073]
[1778236308726,53.15,79930.18,0.0,-0.99987,0.0,0.02074]
[1778236314015,53.15,79930.78,0.0,-0.99986,0.0,0.02077]
[1778236319163,53.15,79931.65,0.0,-0.99986,0.0,0.0208]
[1778236320757,53.15,79934.13,0.0,-0.99986,0.0,0.02089]
[1778236325531,53.15,79925.34,0.0,-0.99987,0.0,0.02057]
[1778236330621,53.15,79925.58,0.0,-0.99987,0.0,0.02058]
[1778236330682,53.15,79923.69,0.0,-0.99987,0.0,0.02051]
[1778236335721,53.15,79922.51,0.0,-0.99987,0.0,0.02047]
[1778236340950,53.15,79920.51,0.0,-0.99987,0.0,0.0204]
[1778236346026,53.15,79921.68,0.0,-0.99987,0.0,0.02044]
[1778236351499,53.15,79921.44,0.0,-0.99987,0.0,0.02043]
[1778236351629,53.15,79921.98,0.0,-0.99987,0.0,0.02033]
[1778236356671,53.15,79922.0,0.0,-0.99987,0.0,0.02034]
[1778236361862,53.15,79921.03,0.0,-0.99987,0.0,0.0203]
[1778236367380,53.15,79922.65,0.0,-0.99987,0.0,0.02036]
[1778236372534,53.15,79922.35,0.0,-0.99987,0.0,0.02035]
[1778236374576,53.15,79922.47,0.0,-0.99987,0.0,0.02035]
[1778236379784,53.15,79922.47,0.0,-0.99987,0.0,0.02035]
[1778236384816,53.15,79922.44,0.0,-0.99987,0.0,0.02035]
[1778236390076,53.15,79922.47,0.0,-0.99987,0.0,0.02035]
[1778236395291,53.15,79922.5,0.0,-0.99987,0.0,0.02035]
[1778236398512,53.15,79918.86,0.0,-0.99987,0.0,0.02022]
[1778236399681,53.15,79915.6,0.0,-0.99987,0.0,0.02011]
[1778236400550,53.15,79911.87,0.0,-0.99987,0.0,0.01998]
[1778236405675,53.15,79911.92,0.0,-0.99987,0.0,0.01998]
[1778236406534,53.15,79916.33,0.0,-0.99987,0.0,0.02013]
[1778236407435,53.15,79918.26,0.0,-0.99987,0.0,0.0202]
[1778236408664,53.15,79920.51,0.0,-0.99987,0.0,0.02028]
[1778236411612,53.15,79922.01,0.0,-0.99987,0.0,0.02022]
[1778236413669,53.15,79927.9,0.0,-0.99987,0.0,0.02043]
[1778236414243,53.15,79931.99,0.0,-0.99987,0.0,0.02058]
[1778236415622,53.15,79934.8,0.0,-0.99987,0.0,0.02068]
[1778236416249,53.15,79937.05,0.0,-0.99986,0.0,0.02076]
[1778236417603,53.15,79940.72,0.0,-0.99986,0.0,0.02089]
[1778236420331,53.15,79943.07,0.0,-0.99986,0.0,0.02098]
[1778236421650,53.15,79945.54,0.0,-0.99986,0.0,0.02107]
[1778236423645,53.15,79948.75,0.0,-0.99986,0.0,0.02119]
[1778236428864,53.15,79949.28,0.0,-0.99986,0.0,0.02121]
[1778236431268,53.15,79951.44,0.0,-0.99986,0.0,0.02129]
[1778236434969,53.15,79952.1,0.0,-0.99986,0.0,0.02131]
[1778236435535,53.15,79952.33,0.0,-0.99986,0.0,0.02132]
[1778236439659,53.15,79956.93,0.0,-0.99986,0.0,0.02149]
[1778236440364,53.15,79958.93,0.0,-0.99986,0.0,0.02157]
[1778236445514,53.15,79960.05,0.0,-0.99986,0.0,0.02161]
[1778236448426,53.15,79963.5,0.0,-0.99986,0.0,0.02174]
[1778236453683,53.15,79964.79,0.0,-0.99986,0.0,0.02179]
[1778236456728,53.15,79958.93,0.0,-0.99986,0.0,0.02157]
[1778236457577,53.15,79956.82,0.0,-0.99986,0.0,0.02149]
[1778236462578,53.15,79956.05,0.0,-0.99986,0.0,0.02146]
[1778236467635,53.15,79957.19,0.0,-0.99986,0.0,0.0215]
[1778236471350,53.15,79958.24,0.0,-0.99986,0.0,0.02142]
[1778236476394,53.15,79958.02,0.0,-0.99986,0.0,0.02141]
[1778236481664,53.15,79958.22,0.0,-0.99986,0.0,0.02142]
[1778236486829,53.15,79957.68,0.0,-0.99986,0.0,0.0214]
[1778236487624,53.15,79954.28,0.0,-0.99986,0.0,0.02128]
[1778236488793,53.15,79948.62,0.0,-0.99986,0.0,0.02107]
[1778236489740,53.15,79945.21,0.0,-0.99986,0.0,0.02094]
[1778236494807,53.15,79945.88,0.0,-0.99986,0.0,0.02097]
[1778236495527,53.15,79950.43,0.0,-0.99986,0.0,0.02113]
[1778236496755,53.15,79961.57,0.0,-0.99986,0.0,0.02155]
[1778236497631,53.15,79972.4,0.0,-0.99986,0.0,0.02196]
[1778236498765,53.15,79972.34,0.0,-0.99986,0.0,0.02195]
[1778236502576,53.15,79968.81,0.0,-0.99986,0.0,0.02182]
[1778236506631,53.15,79967.78,0.0,-0.99986,0.0,0.02178]
[1778236506730,53.15,79967.17,0.0,-0.99986,0.0,0.02176]
[1778236510750,53.15,79965.8,0.0,-0.99986,0.0,0.02171]
[1778236515814,53.15,79964.88,0.0,-0.99986,0.0,0.02167]
[1778236521063,53.15,79964.66,0.0,-0.99986,0.0,0.02166]
[1778236526230,53.15,79964.5,0.0,-0.99986,0.0,0.02166]
[1778236531234,53.15,79964.87,0.0,-0.99986,0.0,0.02167]
[1778236531781,53.15,79965.91,0.0,-0.99986,0.0,0.02159]
[1778236536816,53.15,79967.2,0.0,-0.99986,0.0,0.02164]
[1778236541851,53.15,79970.95,0.0,-0.99986,0.0,0.02178]
[1778236542858,53.15,79973.4,0.0,-0.99986,0.0,0.02187]
[1778236543865,53.15,79975.74,0.0,-0.99986,0.0,0.02196]
[1778236544872,53.15,79980.33,0.0,-0.99986,0.0,0.02214]
[1778236549955,53.15,79980.61,0.0,-0.99986,0.0,0.02215]
[1778236550752,53.15,79982.55,0.0,-0.99985,0.0,0.02222]
[1778236555876,53.15,79982.99,0.0,-0.99985,0.0,0.02224]
[1778236561019,53.15,79982.46,0.0,-0.99985,0.0,0.02222]
[1778236566055,53.15,79982.31,0.0,-0.99985,0.0,0.02221]
[1778236571103,53.15,79981.24,0.0,-0.99986,0.0,0.02217]
[1778236574432,53.15,79978.28,0.0,-0.99986,0.0,0.02206]
[1778236575894,53.15,79974.17,0.0,-0.99986,0.0,0.0219]
[1778236576618,53.15,79971.63,0.0,-0.99986,0.0,0.02181]
[1778236577633,53.15,79968.08,0.0,-0.99986,0.0,0.02167]
[1778236582684,53.15,79968.18,0.0,-0.99986,0.0,0.02168]
[1778236583587,53.15,79970.49,0.0,-0.99986,0.0,0.02176]
[1778236584820,53.15,79974.64,0.0,-0.99986,0.0,0.02192]
[1778236586712,53.15,79976.88,0.0,-0.99986,0.0,0.02201]
[1778236588912,53.15,79979.56,0.0,-0.99986,0.0,0.02211]
[1778236591413,53.15,79978.97,0.0,-0.99986,0.0,0.02196]
[1778236596857,53.15,79978.88,0.0,-0.99986,0.0,0.02196]
[1778236598767,53.15,79985.1,0.0,-0.99985,0.0,0.0222]
[1778236599719,53.15,79991.06,0.0,-0.99985,0.0,0.02243]
[1778236601864,53.15,79993.56,0.0,-0.99985,0.0,0.02253]
[1778236605364,53.15,79995.57,0.0,-0.99985,0.0,0.02261]
[1778236610863,53.15,79996.69,0.0,-0.99985,0.0,0.02265]
[1778236611619,53.15,80000.62,0.0,-0.99985,0.0,0.02281]
[1778236612822,53.15,80009.31,0.0,-0.99985,0.0,0.02315]
[1778236613780,53.15,80013.74,0.0,-0.99985,0.0,0.02333]
[1778236618853,53.15,80015.15,0.0,-0.99985,0.0,0.02339]
[1778236621731,53.15,80016.12,0.0,-0.99985,0.0,0.02343]
[1778236622923,53.15,80011.11,0.0,-0.99985,0.0,0.02322]
[1778236627950,53.15,80008.29,0.0,-0.99985,0.0,0.02311]
[1778236630948,53.15,80011.03,0.0,-0.99985,0.0,0.02322]
[1778236634251,53.15,80011.8,0.0,-0.99985,0.0,0.02325]
[1778236634930,53.15,80015.03,0.0,-0.99985,0.0,0.02338]
[1778236635620,53.15,80018.94,0.0,-0.99985,0.0,0.02354]
[1778236636592,53.15,80024.01,0.0,-0.99984,0.0,0.02375]
[1778236637951,53.15,80025.93,0.0,-0.99984,0.0,0.02383]
[1778236639819,53.15,80031.26,0.0,-0.99984,0.0,0.02405]
[1778236640810,53.15,80037.08,0.0,-0.99984,0.0,0.02429]
[1778236641940,53.15,80039.21,0.0,-0.99984,0.0,0.02438]
[1778236642866,53.15,80041.36,0.0,-0.99984,0.0,0.02447]
[1778236643755,53.15,80047.19,0.0,-0.99984,0.0,0.02472]
[1778236644914,53.15,80049.15,0.0,-0.99984,0.0,0.0248]
[1778236648634,53.15,80049.0,0.0,-0.99984,0.0,0.02479]
[1778236649995,53.15,80049.54,0.0,-0.99984,0.0,0.02482]
[1778236650736,53.15,80049.57,0.0,-0.99984,0.0,0.02482]
[1778236651809,53.15,80049.56,0.0,-0.99984,0.0,0.02468]
[1778236656910,53.15,80050.21,0.0,-0.99984,0.0,0.02471]
[1778236662101,53.15,80052.0,0.0,-0.99984,0.0,0.02479]
[1778236666418,53.15,80053.32,0.0,-0.99984,0.0,0.02484]
[1778236670861,53.15,80061.07,0.0,-0.99983,0.0,0.02518]
[1778236671938,53.15,80065.69,0.0,-0.99983,0.0,0.02538]
[1778236673908,53.15,80068.37,0.0,-0.99983,0.0,0.0255]
[1778236678954,53.15,80068.3,0.0,-0.99983,0.0,0.02549]
[1778236680932,53.15,80074.79,0.0,-0.99983,0.0,0.02578]
[1778236681939,53.15,80078.05,0.0,-0.99983,0.0,0.02592]
[1778236682946,53.15,80075.09,0.0,-0.99983,0.0,0.02579]
[1778236683953,53.15,80063.34,0.0,-0.99983,0.0,0.02528]
[1778236684960,53.15,80061.32,0.0,-0.99983,0.0,0.02519]
[1778236689995,53.15,80062.77,0.0,-0.99983,0.0,0.02525]
[1778236694024,53.15,80065.46,0.0,-0.99983,0.0,0.02537]
[1778236695102,53.15,80064.63,0.0,-0.99983,0.0,0.02533]
[1778236696038,53.15,80069.76,0.0,-0.99983,0.0,0.02556]
[1778236697045,53.15,80075.47,0.0,-0.99983,0.0,0.02581]
[1778236698052,53.15,80078.2,0.0,-0.99983,0.0,0.02593]
[1778236702854,53.15,80075.98,0.0,-0.99983,0.0,0.02583]
[1778236707887,53.15,80079.13,0.0,-0.99983,0.0,0.02597]
[1778236708997,53.15,80081.62,0.0,-0.99983,0.0,0.02608]
[1778236711948,53.15,80083.05,0.0,-0.99983,0.0,0.026]
[1778236712704,53.15,80083.05,0.0,-0.99983,0.0,0.026]
[1778236712917,53.15,80082.97,0.0,-0.99983,0.0,0.026]
[1778236715506,53.15,80080.89,0.0,-0.99983,0.0,0.02591]
[1778236717741,53.15,80082.95,0.0,-0.99983,0.0,0.026]
[1778236718938,53.15,80080.54,0.0,-0.99983,0.0,0.02589]
[1778236719825,53.15,80077.58,0.0,-0.99983,0.0,0.02576]
[1778236721050,53.15,80074.59,0.0,-0.99983,0.0,0.02563]
[1778236726133,53.15,80075.05,0.0,-0.99983,0.0,0.02565]
[1778236731475,53.15,80075.1,0.0,-0.99983,0.0,0.02565]
[1778236733944,53.15,80071.44,0.0,-0.99983,0.0,0.02549]
[1778236734976,53.15,80065.62,0.0,-0.99983,0.0,0.02524]
[1778236740051,53.15,80064.26,0.0,-0.99983,0.0,0.02518]
[1778236741910,53.15,80060.83,0.0,-0.99983,0.0,0.02503]
[1778236747229,53.15,80061.98,0.0,-0.99983,0.0,0.02508]
[1778236752293,53.15,80061.21,0.0,-0.99983,0.0,0.02505]
[1778236753690,53.15,80063.2,0.0,-0.99983,0.0,0.02513]
[1778236758733,53.15,80064.59,0.0,-0.99983,0.0,0.02519]
[1778236762830,53.15,80061.93,0.0,-0.99983,0.0,0.02508]
[1778236767860,53.15,80062.63,0.0,-0.99983,0.0,0.02511]
[1778236771086,53.15,80062.34,0.0,-0.99984,0.0,0.02496]
[1778236775065,53.15,80058.12,0.0,-0.99984,0.0,0.02478]
[1778236780479,53.15,80057.77,0.0,-0.99984,0.0,0.02476]
[1778236785836,53.15,80056.36,0.0,-0.99984,0.0,0.0247]
[1778236790938,53.15,80055.58,0.0,-0.99984,0.0,0.02467]
[1778236791972,53.15,80049.94,0.0,-0.99984,0.0,0.02443]
[1778236796978,53.15,80050.53,0.0,-0.99984,0.0,0.02446]
[1778236802801,53.15,80052.81,0.0,-0.99984,0.0,0.02455]
[1778236807836,53.15,80052.82,0.0,-0.99984,0.0,0.02455]
[1778236812872,53.15,80051.95,0.0,-0.99984,0.0,0.02452]
[1778236817907,53.15,80047.99,0.0,-0.99984,0.0,0.02435]
[1778236819921,53.15,80045.74,0.0,-0.99984,0.0,0.02425]
[1778236824956,53.15,80045.5,0.0,-0.99984,0.0,0.02424]
[1778236825963,53.15,80042.92,0.0,-0.99984,0.0,0.02414]
[1778236827977,53.15,80039.42,0.0,-0.99984,0.0,0.02399]
[1778236832012,53.15,80039.88,0.0,-0.99984,0.0,0.02388]
[1778236839058,53.15,80040.31,0.0,-0.99984,0.0,0.0239]
[1778236841072,53.15,80044.06,0.0,-0.99984,0.0,0.02405]
[1778236846107,53.15,80046.37,0.0,-0.99984,0.0,0.02415]
[1778236847114,53.15,80050.04,0.0,-0.99984,0.0,0.0243]
[1778236852149,53.15,80051.51,0.0,-0.99984,0.0,0.02436]
[1778236857184,53.15,80054.68,0.0,-0.99984,0.0,0.0245]
[1778236858191,53.15,80057.15,0.0,-0.99984,0.0,0.0246]
[1778236863226,53.15,80056.8,0.0,-0.99984,0.0,0.02459]
[1778236868266,53.15,80056.68,0.0,-0.99984,0.0,0.02458]
[1778236872244,53.15,80056.37,0.0,-0.99984,0.0,0.02457]
[1778236877330,53.15,80062.4,0.0,-0.99984,0.0,0.02482]
[1778236878337,53.15,80065.67,0.0,-0.99984,0.0,0.02496]
[1778236883372,53.15,80065.77,0.0,-0.99984,0.0,0.02497]
[1778236886393,53.15,80068.28,0.0,-0.99983,0.0,0.02508]
[1778236891428,53.15,80067.39,0.0,-0.99984,0.0,0.0249]
[1778236892435,53.15,80063.84,0.0,-0.99984,0.0,0.02475]
[1778236894449,53.15,80066.49,0.0,-0.99984,0.0,0.02486]
[1778236895456,53.15,80073.94,0.0,-0.99983,0.0,0.02519]
[1778236896463,53.15,80079.68,0.0,-0.99983,0.0,0.02544]
[1778236898477,53.15,80084.18,0.0,-0.99983,0.0,0.02563]
[1778236899484,53.15,80086.53,0.0,-0.99983,0.0,0.02574]
[1778236900491,53.15,80088.7,0.0,-0.99983,0.0,0.02583]
[1778236905526,53.15,80087.1,0.0,-0.99983,0.0,0.02576]
[1778236912575,53.15,80086.25,0.0,-0.99983,0.0,0.02572]
[1778236917610,53.15,80087.27,0.0,-0.99983,0.0,0.02577]
[1778236922645,53.15,80088.31,0.0,-0.99983,0.0,0.02582]
[1778236927681,53.15,80087.7,0.0,-0.99983,0.0,0.02579]
[1778236932717,53.15,80088.54,0.0,-0.99983,0.0,0.02583]
[1778236937752,53.15,80089.1,0.0,-0.99983,0.0,0.02585]
[1778236939772,53.15,80086.54,0.0,-0.99983,0.0,0.02574]
[1778236941786,53.15,80083.52,0.0,-0.99983,0.0,0.0256]
[1778236943800,53.15,80085.77,0.0,-0.99983,0.0,0.0257]
[1778236948835,53.15,80086.4,0.0,-0.99983,0.0,0.02573]
[1778236951856,53.15,80086.8,0.0,-0.99983,0.0,0.02561]
[1778236956891,53.15,80086.34,0.0,-0.99983,0.0,0.02559]
[1778236959912,53.15,80088.84,0.0,-0.99983,0.0,0.0257]
[1778236964948,53.15,80088.31,0.0,-0.99983,0.0,0.02568]
[1778236967969,53.15,80084.5,0.0,-0.99983,0.0,0.02551]
[1778236968976,53.15,80081.52,0.0,-0.99983,0.0,0.02538]
[1778236971997,53.15,80078.02,0.0,-0.99983,0.0,0.02522]
[1778236973004,53.15,80073.02,0.0,-0.99983,0.0,0.02501]
[1778236976025,53.15,80072.3,0.0,-0.99984,0.0,0.02498]
[1778236980053,53.15,80076.38,0.0,-0.99983,0.0,0.02515]
[1778236981060,53.15,80078.58,0.0,-0.99983,0.0,0.02525]
[1778236984081,53.15,80081.03,0.0,-0.99983,0.0,0.02536]
[1778236986095,53.15,80083.77,0.0,-0.99983,0.0,0.02548]
[1778236991131,53.15,80084.38,0.0,-0.99983,0.0,0.0255]
[1778236994152,53.15,80086.39,0.0,-0.99983,0.0,0.02559]
[1778237000194,53.15,80085.84,0.0,-0.99983,0.0,0.02557]
[1778237004222,53.15,80082.57,0.0,-0.99983,0.0,0.02542]
[1778237007243,53.15,80084.68,0.0,-0.99983,0.0,0.02552]
[1778237008250,53.15,80086.92,0.0,-0.99983,0.0,0.02561]
[1778237011271,53.15,80088.66,0.0,-0.99983,0.0,0.02555]
[1778237012278,53.15,80091.07,0.0,-0.99983,0.0,0.02566]
[1778237014292,53.15,80093.35,0.0,-0.99983,0.0,0.02576]
[1778237016308,53.15,80098.07,0.0,-0.99983,0.0,0.02597]
[1778237017315,53.15,80109.73,0.0,-0.99982,0.0,0.02649]
[1778237018322,53.15,80112.93,0.0,-0.99982,0.0,0.02664]
[1778237021343,53.15,80116.4,0.0,-0.99982,0.0,0.0268]
[1778237022350,53.15,80119.12,0.0,-0.99982,0.0,0.02692]
[1778237024364,53.15,80134.33,0.0,-0.99982,0.0,0.02763]
[1778237025371,53.15,80149.75,0.0,-0.99981,0.0,0.02837]
[1778237026378,53.15,80153.2,0.0,-0.99981,0.0,0.02854]
[1778237027385,53.15,80150.0,0.0,-0.99981,0.0,0.02838]
[1778237030406,53.15,80144.53,0.0,-0.99981,0.0,0.02812]
[1778237032420,53.15,80141.56,0.0,-0.99981,0.0,0.02798]
[1778237033429,53.15,80134.99,0.0,-0.99982,0.0,0.02766]
[1778237034435,53.15,80132.74,0.0,-0.99982,0.0,0.02756]
[1778237035442,53.15,80128.3,0.0,-0.99982,0.0,0.02735]
[1778237038463,53.15,80131.65,0.0,-0.99982,0.0,0.02751]
[1778237039470,53.15,80133.61,0.0,-0.99982,0.0,0.0276]
[1778237041552,53.15,80132.21,0.0,-0.99982,0.0,0.02753]
[1778237044505,53.15,80134.49,0.0,-0.99982,0.0,0.02764]
[1778237046317,53.15,80134.49,0.0,-0.99982,0.0,0.02764]
[1778237046364,53.15,80135.84,0.0,-0.99982,0.0,0.02771]
[1778237050547,53.15,80133.42,0.0,-0.99982,0.0,0.02759]
[1778237051554,53.15,80136.57,0.0,-0.99982,0.0,0.02774]
[1778237052561,53.15,80141.87,0.0,-0.99981,0.0,0.02799]
[1778237053568,53.15,80148.18,0.0,-0.99981,0.0,0.0283]
[1778237054575,53.15,80150.82,0.0,-0.99981,0.0,0.02842]
[1778237055582,53.15,80152.76,0.0,-0.99981,0.0,0.02852]
[1778237056589,53.15,80156.14,0.0,-0.99981,0.0,0.02868]
[1778237057596,53.15,80152.81,0.0,-0.99981,0.0,0.02852]
[1778237062631,53.15,80152.6,0.0,-0.99981,0.0,0.02851]
[1778237067666,53.15,80156.25,0.0,-0.99981,0.0,0.02869]
[1778237070397,53.15,80158.04,0.0,-0.99981,0.0,0.02878]
[1778237070687,53.15,80157.85,0.0,-0.99981,0.0,0.02877]
[1778237071694,53.15,80158.22,0.0,-0.99981,0.0,0.02863]
[1778237076729,53.15,80158.85,0.0,-0.99981,0.0,0.02866]
[1778237081765,53.15,80157.74,0.0,-0.99981,0.0,0.02861]
[1778237086801,53.15,80153.65,0.0,-0.99981,0.0,0.02841]
[1778237087807,53.15,80151.04,0.0,-0.99981,0.0,0.02828]
[1778237089822,53.15,80148.57,0.0,-0.99981,0.0,0.02816]
[1778237090829,53.15,80140.33,0.0,-0.99982,0.0,0.02777]
[1778237091837,53.15,80136.63,0.0,-0.99982,0.0,0.02759]
[1778237093851,53.15,80138.9,0.0,-0.99982,0.0,0.0277]
[1778237094858,53.15,80142.14,0.0,-0.99981,0.0,0.02785]
[1778237096128,53.15,80142.14,0.0,-0.99981,0.0,0.02785]
[1778237096179,53.15,80143.94,0.0,-0.99981,0.0,0.02794]
[1778237098886,53.15,80147.05,0.0,-0.99981,0.0,0.02809]
[1778237100900,53.15,80152.48,0.0,-0.99981,0.0,0.02835]
[1778237102914,53.15,80155.98,0.0,-0.99981,0.0,0.02852]
[1778237106942,53.15,80160.28,0.0,-0.99981,0.0,0.02873]
[1778237108956,53.15,80162.4,0.0,-0.99981,0.0,0.02883]
[1778237113991,53.15,80162.19,0.0,-0.99981,0.0,0.02882]
[1778237118019,53.15,80166.25,0.0,-0.99981,0.0,0.02902]
[1778237119026,53.15,80170.65,0.0,-0.9998,0.0,0.02924]
[1778237121044,53.15,80172.97,0.0,-0.9998,0.0,0.02936]
[1778237125072,53.15,80170.65,0.0,-0.9998,0.0,0.02924]
[1778237127086,53.15,80167.36,0.0,-0.99981,0.0,0.02908]
[1778237127896,53.15,80167.36,0.0,-0.99981,0.0,0.02908]
[1778237128093,53.15,80162.54,0.0,-0.99981,0.0,0.02884]
[1778237130107,53.15,80159.4,0.0,-0.99981,0.0,0.02869]
[1778237131114,53.15,80159.17,0.0,-0.99981,0.0,0.02852]
[1778237133130,53.15,80148.57,0.0,-0.99981,0.0,0.02801]
[1778237134137,53.15,80140.37,0.0,-0.99982,0.0,0.02762]
[1778237135144,53.15,80140.18,0.0,-0.99982,0.0,0.02761]
[1778237136382,53.15,80140.18,0.0,-0.99982,0.0,0.02761]
[1778237142193,53.15,80138.25,0.0,-0.99982,0.0,0.02752]
[1778237144207,53.15,80135.32,0.0,-0.99982,0.0,0.02738]
[1778237149242,53.15,80133.83,0.0,-0.99982,0.0,0.02731]
[1778237151258,53.15,80131.57,0.0,-0.99982,0.0,0.02721]
[1778237154277,53.15,80129.13,0.0,-0.99982,0.0,0.02709]
[1778237160319,53.15,80128.38,0.0,-0.99982,0.0,0.02706]
[1778237168375,53.15,80128.23,0.0,-0.99982,0.0,0.02705]
[1778237173410,53.15,80128.87,0.0,-0.99982,0.0,0.02708]
[1778237178447,53.15,80129.28,0.0,-0.99982,0.0,0.0271]
[1778237179452,53.15,80137.22,0.0,-0.99982,0.0,0.02747]
[1778237180459,53.15,80144.01,0.0,-0.99982,0.0,0.02779]
[1778237181466,53.15,80147.78,0.0,-0.99981,0.0,0.02797]
[1778237183480,53.15,80147.98,0.0,-0.99981,0.0,0.02798]
[1778237188515,53.15,80148.93,0.0,-0.99981,0.0,0.02803]
[1778237191536,53.15,80148.79,0.0,-0.99981,0.0,0.02787]
[1778237193550,53.15,80146.78,0.0,-0.99982,0.0,0.02777]
[1778237193918,53.15,80146.78,0.0,-0.99982,0.0,0.02777]
[1778237194557,53.15,80147.21,0.0,-0.99981,0.0,0.02779]
[1778237199592,53.15,80147.42,0.0,-0.99981,0.0,0.0278]
[1778237201606,53.15,80143.1,0.0,-0.99982,0.0,0.0276]
[1778237202613,53.15,80140.69,0.0,-0.99982,0.0,0.02749]
[1778237205634,53.15,80140.18,0.0,-0.99982,0.0,0.02746]
[1778237207649,53.15,80137.55,0.0,-0.99982,0.0,0.02734]
[1778237209664,53.15,80135.45,0.0,-0.99982,0.0,0.02724]
[1778237213692,53.15,80137.63,0.0,-0.99982,0.0,0.02734]
[1778237218727,53.15,80137.03,0.0,-0.99982,0.0,0.02731]
[1778237222755,53.15,80133.87,0.0,-0.99982,0.0,0.02717]
[1778237224769,53.15,80130.6,0.0,-0.99982,0.0,0.02702]
[1778237230612,53.15,80130.33,0.0,-0.99982,0.0,0.027]
[1778237233359,53.15,80130.67,0.0,-0.99982,0.0,0.02702]
[1778237233457,53.15,80130.52,0.0,-0.99982,0.0,0.02701]
[1778237239874,53.15,80130.11,0.0,-0.99982,0.0,0.02699]
[1778237244910,53.15,80131.64,0.0,-0.99982,0.0,0.02706]
[1778237247934,53.15,80136.97,0.0,-0.99982,0.0,0.02731]
[1778237248938,53.15,80145.72,0.0,-0.99982,0.0,0.02772]
[1778237249945,53.15,80147.43,0.0,-0.99981,0.0,0.02781]
[1778237251959,53.15,80147.17,0.0,-0.99982,0.0,0.02764]
[1778237256994,53.15,80148.89,0.0,-0.99982,0.0,0.02772]
[1778237259121,53.15,80148.3,0.0,-0.99982,0.0,0.0277]
[1778237259220,53.15,80148.85,0.0,-0.99982,0.0,0.02772]
[1778237265054,53.15,80147.06,0.0,-0.99982,0.0,0.02764]
[1778237270089,53.15,80147.21,0.0,-0.99982,0.0,0.02764]
[1778237275124,53.15,80147.21,0.0,-0.99982,0.0,0.02764]
[1778237280159,53.15,80146.93,0.0,-0.99982,0.0,0.02763]
[1778237284187,53.15,80136.04,0.0,-0.99982,0.0,0.02712]
[1778237285194,53.15,80133.96,0.0,-0.99982,0.0,0.02702]
[1778237290234,53.15,80133.4,0.0,-0.99982,0.0,0.027]
[1778237294262,53.15,80128.93,0.0,-0.99982,0.0,0.02679]
[1778237295564,53.15,80128.93,0.0,-0.99982,0.0,0.02679]
[1778237296309,53.15,80128.29,0.0,-0.99982,0.0,0.02676]
[1778237296402,53.15,80128.79,0.0,-0.99982,0.0,0.02679]
[1778237300304,53.15,80126.73,0.0,-0.99982,0.0,0.02669]
[1778237305339,53.15,80124.89,0.0,-0.99982,0.0,0.02661]
[1778237310374,53.15,80125.47,0.0,-0.99982,0.0,0.02663]
[1778237311381,53.15,80125.81,0.0,-0.99982,0.0,0.0265]
[1778237315410,53.15,80130.65,0.0,-0.99982,0.0,0.02673]
[1778237316417,53.15,80137.61,0.0,-0.99982,0.0,0.02705]
[1778237317424,53.15,80138.22,0.0,-0.99982,0.0,0.02707]
[1778237320445,53.15,80141.16,0.0,-0.99982,0.0,0.02721]
[1778237321452,53.15,80145.83,0.0,-0.99982,0.0,0.02743]
[1778237324663,53.15,80146.08,0.0,-0.99982,0.0,0.02744]
[1778237325480,53.15,80146.12,0.0,-0.99982,0.0,0.02744]
[1778237330515,53.15,80147.71,0.0,-0.99982,0.0,0.02752]
[1778237336557,53.15,80146.44,0.0,-0.99982,0.0,0.02746]
[1778237341592,53.15,80143.13,0.0,-0.99982,0.0,0.0273]
[1778237342599,53.15,80138.85,0.0,-0.99982,0.0,0.0271]
[1778237343606,53.15,80135.05,0.0,-0.99982,0.0,0.02693]
[1778237348641,53.15,80132.92,0.0,-0.99982,0.0,0.02683]
[1778237352025,53.15,80132.66,0.0,-0.99982,0.0,0.02682]
[1778237352669,53.15,80133.28,0.0,-0.99982,0.0,0.02685]
[1778237357704,53.15,80132.23,0.0,-0.99982,0.0,0.0268]
[1778237362739,53.15,80134.56,0.0,-0.99982,0.0,0.02691]
[1778237366767,53.15,80140.84,0.0,-0.99982,0.0,0.0272]
[1778237367774,53.15,80145.46,0.0,-0.99982,0.0,0.02741]
[1778237369788,53.15,80145.21,0.0,-0.99982,0.0,0.0274]
[1778237372353,53.15,80144.91,0.0,-0.99982,0.0,0.02724]
[1778237375830,53.15,80149.15,0.0,-0.99982,0.0,0.02744]
[1778237380870,53.15,80147.65,0.0,-0.99982,0.0,0.02737]
[1778237382884,53.15,80144.18,0.0,-0.99982,0.0,0.0272]
[1778237383891,53.15,80142.13,0.0,-0.99982,0.0,0.02711]
[1778237392954,53.15,80141.47,0.0,-0.99982,0.0,0.02708]
[1778237393961,53.15,80146.01,0.0,-0.99982,0.0,0.02729]
[1778237394968,53.15,80150.51,0.0,-0.99982,0.0,0.0275]
[1778237396982,53.15,80152.86,0.0,-0.99982,0.0,0.02761]
[1778237400017,53.15,80155.5,0.0,-0.99982,0.0,0.02774]
[1778237405038,53.15,80155.84,0.0,-0.99982,0.0,0.02775]
[1778237406045,53.15,80174.7,0.0,-0.99981,0.0,0.02866]
[1778237407052,53.15,80187.12,0.0,-0.9998,0.0,0.02928]
[1778237408059,53.15,80188.74,0.0,-0.9998,0.0,0.02936]
[1778237411080,53.15,80191.22,0.0,-0.9998,0.0,0.02948]
[1778237416115,53.15,80192.93,0.0,-0.9998,0.0,0.02957]
[1778237417486,53.15,80192.93,0.0,-0.9998,0.0,0.02957]
[1778237418482,53.15,80192.45,0.0,-0.9998,0.0,0.02955]
[1778237418512,53.15,80192.23,0.0,-0.9998,0.0,0.02953]
[1778237424172,53.15,80192.61,0.0,-0.9998,0.0,0.02955]
[1778237429207,53.15,80194.13,0.0,-0.9998,0.0,0.02963]
[1778237432228,53.15,80194.19,0.0,-0.9998,0.0,0.02947]
[1778237433235,53.15,80200.22,0.0,-0.9998,0.0,0.02978]
[1778237434242,53.15,80205.64,0.0,-0.9998,0.0,0.03005]
[1778237438273,53.15,80210.39,0.0,-0.9998,0.0,0.0303]
[1778237439280,53.15,80213.02,0.0,-0.9998,0.0,0.03043]
[1778237440288,53.15,80217.37,0.0,-0.99979,0.0,0.03066]
[1778237441297,53.15,80222.04,0.0,-0.99979,0.0,0.0309]
[1778237442303,53.15,80229.79,0.0,-0.99979,0.0,0.03131]
[1778237443310,53.15,80230.26,0.0,-0.99979,0.0,0.03134]
[1778237444317,53.15,80226.29,0.0,-0.99979,0.0,0.03113]
[1778237445324,53.15,80224.11,0.0,-0.99979,0.0,0.03101]
[1778237448345,53.15,80221.79,0.0,-0.99979,0.0,0.03089]
[1778237448853,53.15,80221.79,0.0,-0.99979,0.0,0.03089]
[1778237454387,53.15,80220.74,0.0,-0.99979,0.0,0.03084]
[1778237456401,53.15,80222.98,0.0,-0.99979,0.0,0.03095]
[1778237457408,53.15,80225.32,0.0,-0.99979,0.0,0.03108]
[1778237458415,53.15,80227.96,0.0,-0.99979,0.0,0.03122]
[1778237462443,53.15,80225.2,0.0,-0.99979,0.0,0.03107]
[1778237463450,53.15,80223.01,0.0,-0.99979,0.0,0.03095]
[1778237468485,53.15,80222.5,0.0,-0.99979,0.0,0.03093]
[1778237473520,53.15,80222.29,0.0,-0.99979,0.0,0.03092]
[1778237478557,53.15,80222.19,0.0,-0.99979,0.0,0.03091]
[1778237480573,53.15,80209.28,0.0,-0.9998,0.0,0.03024]
[1778237481578,53.15,80201.42,0.0,-0.9998,0.0,0.02984]
[1778237482585,53.15,80197.01,0.0,-0.9998,0.0,0.02962]
[1778237485606,53.15,80201.53,0.0,-0.9998,0.0,0.02984]
[1778237486613,53.15,80203.79,0.0,-0.9998,0.0,0.02996]
[1778237488720,53.15,80205.01,0.0,-0.9998,0.0,0.03002]
[1778237491650,53.15,80206.91,0.0,-0.9998,0.0,0.02996]
[1778237493664,53.15,80209.16,0.0,-0.9998,0.0,0.03007]
[1778237494671,53.15,80211.39,0.0,-0.9998,0.0,0.03019]
[1778237499706,53.15,80211.3,0.0,-0.9998,0.0,0.03018]
[1778237504741,53.15,80208.92,0.0,-0.9998,0.0,0.03006]
[1778237507762,53.15,80206.35,0.0,-0.9998,0.0,0.02993]
[1778237508769,53.15,80203.85,0.0,-0.9998,0.0,0.0298]
[1778237513804,53.15,80203.36,0.0,-0.9998,0.0,0.02978]
[1778237518841,53.15,80203.08,0.0,-0.9998,0.0,0.02976]
[1778237523876,53.15,80204.86,0.0,-0.9998,0.0,0.02985]
[1778237525890,53.15,80207.14,0.0,-0.9998,0.0,0.02997]
[1778237527904,53.15,80209.39,0.0,-0.9998,0.0,0.03009]
[1778237530925,53.15,80212.65,0.0,-0.9998,0.0,0.03025]
[1778237531932,53.15,80204.41,0.0,-0.9998,0.0,0.02983]
[1778237533901,53.15,80204.41,0.0,-0.9998,0.0,0.02983]
[1778237532939,53.15,80195.29,0.0,-0.9998,0.0,0.02937]
[1778237534006,53.15,80196.0,0.0,-0.9998,0.0,0.02941]
[1778237535960,53.15,80198.54,0.0,-0.9998,0.0,0.02953]
[1778237536967,53.15,80202.9,0.0,-0.9998,0.0,0.02975]
[1778237538981,53.15,80206.37,0.0,-0.9998,0.0,0.02993]
[1778237540995,53.15,80208.3,0.0,-0.9998,0.0,0.03003]
[1778237542002,53.15,80210.35,0.0,-0.9998,0.0,0.03013]
[1778237543009,53.15,80213.17,0.0,-0.9998,0.0,0.03028]
[1778237545025,53.15,80208.51,0.0,-0.9998,0.0,0.03004]
[1778237546032,53.15,80204.83,0.0,-0.9998,0.0,0.02985]
[1778237547058,53.15,80204.83,0.0,-0.9998,0.0,0.02985]
[1778237547159,53.15,80203.89,0.0,-0.9998,0.0,0.0298]
[1778237551067,53.15,80202.74,0.0,-0.9998,0.0,0.02959]
[1778237553081,53.15,80198.45,0.0,-0.9998,0.0,0.02937]
[1778237554088,53.15,80194.11,0.0,-0.9998,0.0,0.02915]
[1778237556102,53.15,80199.14,0.0,-0.9998,0.0,0.02941]
[1778237559123,53.15,80201.09,0.0,-0.9998,0.0,0.0295]
[1778237561137,53.15,80203.1,0.0,-0.9998,0.0,0.0296]
[1778237564158,53.15,80206.73,0.0,-0.9998,0.0,0.02979]
[1778237566172,53.15,80209.28,0.0,-0.9998,0.0,0.02992]
[1778237567179,53.15,80211.2,0.0,-0.9998,0.0,0.03002]
[1778237568186,53.15,80213.33,0.0,-0.9998,0.0,0.03013]
[1778237573221,53.15,80215.83,0.0,-0.9998,0.0,0.03025]
[1778237578256,53.15,80215.79,0.0,-0.9998,0.0,0.03025]
[1778237580270,53.15,80212.91,0.0,-0.9998,0.0,0.0301]
[1778237581277,53.15,80210.39,0.0,-0.9998,0.0,0.02997]
[1778237586313,53.15,80204.74,0.0,-0.9998,0.0,0.02969]
[1778237587320,53.15,80202.19,0.0,-0.9998,0.0,0.02956]
[1778237592355,53.15,80209.98,0.0,-0.9998,0.0,0.02995]
[1778237593362,53.15,80212.48,0.0,-0.9998,0.0,0.03008]
[1778237598397,53.15,80213.21,0.0,-0.9998,0.0,0.03012]
[1778237601153,53.15,80212.23,0.0,-0.9998,0.0,0.03007]
[1778237601732,53.15,80212.23,0.0,-0.9998,0.0,0.03007]
[1778237601833,53.15,80213.09,0.0,-0.9998,0.0,0.03011]
[1778237607460,53.15,80213.35,0.0,-0.9998,0.0,0.03013]
[1778237612495,53.15,80209.98,0.0,-0.9998,0.0,0.02979]
[1778237616523,53.15,80206.6,0.0,-0.9998,0.0,0.02962]
[1778237619544,53.15,80203.08,0.0,-0.9998,0.0,0.02944]
[1778237620551,53.15,80199.65,0.0,-0.9998,0.0,0.02927]
[1778237621558,53.15,80201.57,0.0,-0.9998,0.0,0.02937]
[1778237622565,53.15,80204.11,0.0,-0.9998,0.0,0.0295]
[1778237625968,53.15,80205.6,0.0,-0.9998,0.0,0.02957]
[1778237625586,53.15,80202.91,0.0,-0.9998,0.0,0.02944]
[1778237626593,53.15,80199.28,0.0,-0.9998,0.0,0.02925]
[1778237627600,53.15,80194.29,0.0,-0.99981,0.0,0.02901]
[1778237632635,53.15,80194.79,0.0,-0.99981,0.0,0.02903]
[1778237633162,53.15,80194.79,0.0,-0.99981,0.0,0.02903]
[1778237633642,53.15,80197.29,0.0,-0.9998,0.0,0.02916]
[1778237636663,53.15,80199.64,0.0,-0.9998,0.0,0.02927]
[1778237638679,53.15,80197.01,0.0,-0.9998,0.0,0.02914]
[1778237642708,53.15,80201.55,0.0,-0.9998,0.0,0.02937]
[1778237644722,53.15,80205.82,0.0,-0.9998,0.0,0.02958]
[1778237647743,53.15,80207.81,0.0,-0.9998,0.0,0.02968]
[1778237650764,53.15,80204.45,0.0,-0.9998,0.0,0.02951]
[1778237652778,53.15,80202.13,0.0,-0.9998,0.0,0.0294]
[1778237655799,53.15,80199.59,0.0,-0.9998,0.0,0.02927]
[1778237660834,53.15,80198.14,0.0,-0.9998,0.0,0.0292]
[1778237662037,53.15,80198.14,0.0,-0.9998,0.0,0.0292]
[1778237661841,53.15,80195.18,0.0,-0.99981,0.0,0.02905]
[1778237664862,53.15,80201.91,0.0,-0.9998,0.0,0.02939]
[1778237665869,53.15,80206.31,0.0,-0.9998,0.0,0.02961]
[1778237670906,53.15,80208.0,0.0,-0.9998,0.0,0.02969]
[1778237671913,53.15,80213.17,0.0,-0.9998,0.0,0.0298]
[1778237672920,53.15,80207.51,0.0,-0.9998,0.0,0.02951]
[1778237673631,53.15,80207.51,0.0,-0.9998,0.0,0.02951]
[1778237673927,53.15,80200.64,0.0,-0.9998,0.0,0.02916]
[1778237676948,53.15,80199.66,0.0,-0.99981,0.0,0.02912]
[1778237678962,53.15,80196.43,0.0,-0.99981,0.0,0.02896]
[1778237679969,53.15,80190.98,0.0,-0.99981,0.0,0.02869]
[1778237683997,53.15,80194.4,0.0,-0.99981,0.0,0.02886]
[1778237685007,53.15,80196.98,0.0,-0.99981,0.0,0.02898]
[1778237690039,53.15,80197.46,0.0,-0.99981,0.0,0.02901]
[1778237693060,53.15,80199.88,0.0,-0.9998,0.0,0.02913]
[1778237698095,53.15,80201.55,0.0,-0.9998,0.0,0.02921]
[1778237699102,53.15,80205.89,0.0,-0.9998,0.0,0.02943]
[1778237702124,53.15,80209.34,0.0,-0.9998,0.0,0.0296]
[1778237703130,53.15,80212.92,0.0,-0.9998,0.0,0.02978]
[1778237707158,53.15,80209.97,0.0,-0.9998,0.0,0.02963]
[1778237709172,53.15,80206.06,0.0,-0.9998,0.0,0.02944]
[1778237710179,53.15,80200.84,0.0,-0.9998,0.0,0.02917]
[1778237711187,53.15,80200.03,0.0,-0.9998,0.0,0.02913]
[1778237714207,53.15,80194.78,0.0,-0.99981,0.0,0.02887]
[1778237718252,53.15,80183.47,0.0,-0.99981,0.0,0.02832]
[1778237719245,53.15,80167.42,0.0,-0.99982,0.0,0.02755]
[1778237720250,53.15,80164.4,0.0,-0.99982,0.0,0.02741]
[1778237721257,53.15,80173.24,0.0,-0.99981,0.0,0.02783]
[1778237722264,53.15,80187.68,0.0,-0.99981,0.0,0.02853]
[1778237723271,53.15,80191.9,0.0,-0.99981,0.0,0.02873]
[1778237724278,53.15,80195.87,0.0,-0.99981,0.0,0.02893]
[1778237726042,53.15,80195.87,0.0,-0.99981,0.0,0.02893]
[1778237726053,53.15,80201.02,0.0,-0.9998,0.0,0.02918]
[1778237726292,53.15,80198.72,0.0,-0.99981,0.0,0.02907]
[1778237729662,53.15,80198.2,0.0,-0.99981,0.0,0.02904]
[1778237729764,53.15,80198.74,0.0,-0.99981,0.0,0.02907]
[1778237731327,53.15,80201.38,0.0,-0.99981,0.0,0.02904]
[1778237734348,53.15,80194.18,0.0,-0.99981,0.0,0.02869]
[1778237735355,53.15,80187.34,0.0,-0.99981,0.0,0.02835]
[1778237737369,53.15,80195.84,0.0,-0.99981,0.0,0.02877]
[1778237738376,53.15,80198.57,0.0,-0.99981,0.0,0.0289]
[1778237739383,53.15,80201.44,0.0,-0.99981,0.0,0.02905]
[1778237744418,53.15,80202.3,0.0,-0.99981,0.0,0.02909]
[1778237748304,53.15,80202.25,0.0,-0.99981,0.0,0.02909]
[1778237753481,53.15,80200.33,0.0,-0.99981,0.0,0.02899]
[1778237758517,53.15,80199.22,0.0,-0.99981,0.0,0.02894]
[1778237763553,53.15,80198.6,0.0,-0.99981,0.0,0.02891]
[1778237764562,53.15,80195.66,0.0,-0.99981,0.0,0.02876]
[1778237769611,53.15,80196.15,0.0,-0.99981,0.0,0.02879]
[1778237774646,53.15,80197.26,0.0,-0.99981,0.0,0.02884]
[1778237779669,53.15,80196.46,0.0,-0.99981,0.0,0.0288]
[1778237780688,53.15,80198.82,0.0,-0.99981,0.0,0.02892]
[1778237781695,53.15,80200.79,0.0,-0.99981,0.0,0.02901]
[1778237782702,53.15,80202.84,0.0,-0.9998,0.0,0.02912]
[1778237783709,53.15,80205.3,0.0,-0.9998,0.0,0.02924]
[1778237784716,53.15,80208.5,0.0,-0.9998,0.0,0.0294]
[1778237786730,53.15,80211.09,0.0,-0.9998,0.0,0.02953]
[1778237791765,53.15,80211.72,0.0,-0.9998,0.0,0.0294]
[1778237796806,53.15,80222.02,0.0,-0.9998,0.0,0.02992]
[1778237797813,53.15,80225.92,0.0,-0.9998,0.0,0.03012]
[1778237800834,53.15,80223.56,0.0,-0.9998,0.0,0.03]
[1778237801591,53.15,80223.56,0.0,-0.9998,0.0,0.03]
[1778237801841,53.15,80223.24,0.0,-0.9998,0.0,0.02999]
[1778237806876,53.15,80221.41,0.0,-0.9998,0.0,0.02989]
[1778237807883,53.15,80214.96,0.0,-0.9998,0.0,0.02957]
[1778237812918,53.15,80216.04,0.0,-0.9998,0.0,0.02962]
[1778237814932,53.15,80218.51,0.0,-0.9998,0.0,0.02975]
[1778237815939,53.15,80221.72,0.0,-0.9998,0.0,0.02991]
[1778237818960,53.15,80225.19,0.0,-0.9998,0.0,0.03009]
[1778237820974,53.15,80227.21,0.0,-0.9998,0.0,0.03019]
[1778237825008,53.15,80229.17,0.0,-0.9998,0.0,0.03029]
[1778237830038,53.15,80229.11,0.0,-0.9998,0.0,0.03029]
[1778237831049,53.15,80241.34,0.0,-0.99979,0.0,0.03093]
[1778237832056,53.15,80240.17,0.0,-0.99979,0.0,0.03086]
[1778237833063,53.15,80222.4,0.0,-0.9998,0.0,0.02994]
[1778237834070,53.15,80209.85,0.0,-0.9998,0.0,0.02931]
[1778237835077,53.15,80207.33,0.0,-0.9998,0.0,0.02918]
[1778237837091,53.15,80205.29,0.0,-0.99981,0.0,0.02908]
[1778237838825,53.15,80205.39,0.0,-0.99981,0.0,0.02909]
[1778237844140,53.15,80206.21,0.0,-0.9998,0.0,0.02913]
[1778237847502,53.15,80204.43,0.0,-0.99981,0.0,0.02904]
[1778237847985,53.15,80204.43,0.0,-0.99981,0.0,0.02904]
[1778237848168,53.15,80203.89,0.0,-0.99981,0.0,0.02901]
[1778237851189,53.15,80203.4,0.0,-0.99981,0.0,0.02883]
[1778237854213,53.15,80200.17,0.0,-0.99981,0.0,0.02867]
[1778237855220,53.15,80197.94,0.0,-0.99981,0.0,0.02856]
[1778237860255,53.15,80197.75,0.0,-0.99981,0.0,0.02855]
[1778237864283,53.15,80200.09,0.0,-0.99981,0.0,0.02867]
[1778237867304,53.15,80203.25,0.0,-0.99981,0.0,0.02882]
[1778237868311,53.15,80207.28,0.0,-0.99981,0.0,0.02902]
[1778237869318,53.15,80210.68,0.0,-0.9998,0.0,0.02919]
[1778237870325,53.15,80214.84,0.0,-0.9998,0.0,0.0294]
[1778237871332,53.15,80218.62,0.0,-0.9998,0.0,0.02959]
[1778237875360,53.15,80217.95,0.0,-0.9998,0.0,0.02956]
[1778237880396,53.15,80218.24,0.0,-0.9998,0.0,0.02957]
[1778237885433,53.15,80219.16,0.0,-0.9998,0.0,0.02962]
[1778237887449,53.15,80221.56,0.0,-0.9998,0.0,0.02974]
[1778237889462,53.15,80218.6,0.0,-0.9998,0.0,0.02959]
[1778237890469,53.15,80221.79,0.0,-0.9998,0.0,0.02975]
[1778237894497,53.15,80213.43,0.0,-0.9998,0.0,0.02933]
[1778237898525,53.15,80215.56,0.0,-0.9998,0.0,0.02944]
[1778237903560,53.15,80214.16,0.0,-0.9998,0.0,0.02937]
[1778237906581,53.15,80208.1,0.0,-0.99981,0.0,0.02906]
[1778237907588,53.15,80204.82,0.0,-0.99981,0.0,0.0289]
[1778237910609,53.15,80211.31,0.0,-0.9998,0.0,0.02922]
[1778237911616,53.15,80214.56,0.0,-0.9998,0.0,0.02923]
[1778237915755,53.15,80213.84,0.0,-0.9998,0.0,0.02919]
[1778237921692,53.15,80212.81,0.0,-0.9998,0.0,0.02914]
[1778237925339,53.15,80213.13,0.0,-0.9998,0.0,0.02916]
[1778237925720,53.15,80214.41,0.0,-0.9998,0.0,0.02922]
[1778237930755,53.15,80215.29,0.0,-0.9998,0.0,0.02926]
[1778237934783,53.15,80218.3,0.0,-0.9998,0.0,0.02941]
[1778237935790,53.15,80214.66,0.0,-0.9998,0.0,0.02923]
[1778237936797,53.15,80210.14,0.0,-0.99981,0.0,0.02901]
[1778237941832,53.15,80205.52,0.0,-0.99981,0.0,0.02878]
[1778237942839,53.15,80202.95,0.0,-0.99981,0.0,0.02865]
[1778237943846,53.15,80199.04,0.0,-0.99981,0.0,0.02846]
[1778237945860,53.15,80196.25,0.0,-0.99981,0.0,0.02833]
[1778237950895,53.15,80197.8,0.0,-0.99981,0.0,0.0284]
[1778237955930,53.15,80197.27,0.0,-0.99981,0.0,0.02837]
[1778237960965,53.15,80197.35,0.0,-0.99981,0.0,0.02838]
[1778237963986,53.15,80205.71,0.0,-0.99981,0.0,0.02879]
[1778237965003,53.15,80208.47,0.0,-0.99981,0.0,0.02892]
[1778237966010,53.15,80210.97,0.0,-0.99981,0.0,0.02905]
[1778237967017,53.15,80214.25,0.0,-0.9998,0.0,0.02921]
[1778237972210,53.15,80212.17,0.0,-0.99981,0.0,0.02895]
[1778237972242,53.15,80210.05,0.0,-0.99981,0.0,0.02885]
[1778237978094,53.15,80211.07,0.0,-0.99981,0.0,0.0289]
[1778237983129,53.15,80208.82,0.0,-0.99981,0.0,0.02879]
[1778237989171,53.15,80209.29,0.0,-0.99981,0.0,0.02881]
[1778237994206,53.15,80208.96,0.0,-0.99981,0.0,0.02879]
[1778237999241,53.15,80206.43,0.0,-0.99981,0.0,0.02867]
[1778238001256,53.15,80210.34,0.0,-0.99981,0.0,0.02886]
[1778238002263,53.15,80213.86,0.0,-0.99981,0.0,0.02903]
[1778238003270,53.15,80229.21,0.0,-0.9998,0.0,0.02981]
[1778238004277,53.15,80243.69,0.0,-0.99979,0.0,0.03055]
[1778238005290,53.15,80252.33,0.0,-0.99979,0.0,0.03101]
[1778238006295,53.15,80256.22,0.0,-0.99979,0.0,0.03121]
[1778238007302,53.15,80253.95,0.0,-0.99979,0.0,0.03109]
[1778238012337,53.15,80257.16,0.0,-0.99979,0.0,0.03126]
[1778238013345,53.15,80265.33,0.0,-0.99979,0.0,0.0317]
[1778238014352,53.15,80261.78,0.0,-0.99979,0.0,0.03151]
[1778238015359,53.15,80255.59,0.0,-0.99979,0.0,0.03118]
[1778238016366,53.15,80250.3,0.0,-0.99979,0.0,0.0309]
[1778238018380,53.15,80253.67,0.0,-0.99979,0.0,0.03108]
[1778238021250,53.15,80252.87,0.0,-0.99979,0.0,0.03103]
[1778238022408,53.15,80255.34,0.0,-0.99979,0.0,0.03116]
[1778238025429,53.15,80259.45,0.0,-0.99979,0.0,0.03138]
[1778238026450,53.15,80276.66,0.0,-0.99978,0.0,0.03231]
[1778238027477,53.15,80290.39,0.0,-0.99978,0.0,0.03307]
[1778238028483,53.15,80275.07,0.0,-0.99978,0.0,0.03223]
[1778238029473,53.15,80258.02,0.0,-0.99979,0.0,0.03131]
[1778238030480,53.15,80248.58,0.0,-0.99979,0.0,0.03081]
[1778238031487,53.15,80252.41,0.0,-0.99979,0.0,0.03084]
[1778238032494,53.15,80251.4,0.0,-0.99979,0.0,0.03079]
[1778238035515,53.15,80253.38,0.0,-0.99979,0.0,0.03089]
[1778238037529,53.15,80250.86,0.0,-0.99979,0.0,0.03076]
[1778238038536,53.15,80248.39,0.0,-0.99979,0.0,0.03063]
[1778238041559,53.15,80251.84,0.0,-0.99979,0.0,0.03081]
[1778238043573,53.15,80263.41,0.0,-0.99979,0.0,0.03143]
[1778238044580,53.15,80279.17,0.0,-0.99978,0.0,0.03228]
[1778238045587,53.15,80280.76,0.0,-0.99978,0.0,0.03237]
[1778238046596,53.15,80283.99,0.0,-0.99978,0.0,0.03254]
[1778238048608,53.15,80287.46,0.0,-0.99978,0.0,0.03274]
[1778238050622,53.15,80297.86,0.0,-0.99977,0.0,0.03332]
[1778238051629,53.15,80307.06,0.0,-0.99977,0.0,0.03384]
[1778238052636,53.15,80304.59,0.0,-0.99977,0.0,0.0337]
[1778238053643,53.15,80300.51,0.0,-0.99977,0.0,0.03347]
[1778238054650,53.15,80298.53,0.0,-0.99977,0.0,0.03336]
[1778238056664,53.15,80292.34,0.0,-0.99978,0.0,0.03301]
[1778238057671,53.15,80289.25,0.0,-0.99978,0.0,0.03284]
[1778238058678,53.15,80285.13,0.0,-0.99978,0.0,0.03261]
[1778238060692,53.15,80272.26,0.0,-0.99978,0.0,0.0319]
[1778238061699,53.15,80266.16,0.0,-0.99979,0.0,0.03157]
[1778238062706,53.15,80260.71,0.0,-0.99979,0.0,0.03128]
[1778238064599,53.15,80260.26,0.0,-0.99979,0.0,0.03126]
[1778238067748,53.15,80253.99,0.0,-0.99979,0.0,0.03093]
[1778238069762,53.15,80250.94,0.0,-0.99979,0.0,0.03077]
[1778238072324,53.15,80252.19,0.0,-0.99979,0.0,0.03083]
[1778238072399,53.15,80249.32,0.0,-0.99979,0.0,0.03068]
[1778238073534,53.15,80250.4,0.0,-0.99979,0.0,0.03074]
[1778238073790,53.15,80250.9,0.0,-0.99979,0.0,0.03076]
[1778238078828,53.15,80251.14,0.0,-0.99979,0.0,0.03078]
[1778238080844,53.15,80253.5,0.0,-0.99979,0.0,0.0309]
[1778238081849,53.15,80261.15,0.0,-0.99979,0.0,0.03131]
[1778238082890,53.15,80274.55,0.0,-0.99978,0.0,0.03203]
[1778238083875,53.15,80285.43,0.0,-0.99978,0.0,0.03262]
[1778238084882,53.15,80295.46,0.0,-0.99978,0.0,0.03318]
[1778238085889,53.15,80294.78,0.0,-0.99978,0.0,0.03314]
[1778238090924,53.15,80295.48,0.0,-0.99978,0.0,0.03318]
[1778238091932,53.15,80295.76,0.0,-0.99978,0.0,0.03302]
[1778238095960,53.15,80308.56,0.0,-0.99977,0.0,0.03375]
[1778238096967,53.15,80317.53,0.0,-0.99977,0.0,0.03426]
[1778238097974,53.15,80320.79,0.0,-0.99977,0.0,0.03445]
[1778238099988,53.15,80316.19,0.0,-0.99977,0.0,0.03418]
[1778238100995,53.15,80310.94,0.0,-0.99977,0.0,0.03388]
[1778238105023,53.15,80306.78,0.0,-0.99977,0.0,0.03364]
[1778238105877,53.15,80306.78,0.0,-0.99977,0.0,0.03364]
[1778238108044,53.15,80303.01,0.0,-0.99977,0.0,0.03343]
[1778238110701,53.15,80302.32,0.0,-0.99977,0.0,0.03339]
[1778238111066,53.15,80302.69,0.0,-0.99977,0.0,0.03341]
[1778238115094,53.15,80305.63,0.0,-0.99977,0.0,0.03358]
[1778238118117,53.15,80298.31,0.0,-0.99978,0.0,0.03317]
[1778238119124,53.15,80288.24,0.0,-0.99978,0.0,0.0326]
[1778238120133,53.15,80276.83,0.0,-0.99978,0.0,0.03198]
[1778238121140,53.15,80274.44,0.0,-0.99978,0.0,0.03185]
[1778238122147,53.15,80271.43,0.0,-0.99979,0.0,0.03169]
[1778238123154,53.15,80265.98,0.0,-0.99979,0.0,0.03139]
[1778238125168,53.15,80262.92,0.0,-0.99979,0.0,0.03123]
[1778238126175,53.15,80253.92,0.0,-0.99979,0.0,0.03076]
[1778238127182,53.15,80242.73,0.0,-0.9998,0.0,0.03018]
[1778238128189,53.15,80239.08,0.0,-0.9998,0.0,0.02999]
[1778238129196,53.15,80236.98,0.0,-0.9998,0.0,0.02988]
[1778238130203,53.15,80219.47,0.0,-0.99981,0.0,0.029]
[1778238131210,53.15,80213.17,0.0,-0.99981,0.0,0.02869]
[1778238132218,53.15,80220.18,0.0,-0.99981,0.0,0.02903]
[1778238133224,53.15,80222.58,0.0,-0.9998,0.0,0.02915]
[1778238134231,53.15,80225.71,0.0,-0.9998,0.0,0.02931]
[1778238139274,53.15,80223.52,0.0,-0.9998,0.0,0.0292]
[1778238140281,53.15,80217.98,0.0,-0.99981,0.0,0.02892]
[1778238141288,53.15,80209.32,0.0,-0.99981,0.0,0.0285]
[1778238142295,53.15,80206.41,0.0,-0.99981,0.0,0.02836]
[1778238144309,53.15,80200.64,0.0,-0.99981,0.0,0.02808]
[1778238147330,53.15,80204.58,0.0,-0.99981,0.0,0.02827]
[1778238148879,53.15,80205.9,0.0,-0.99981,0.0,0.02833]
[1778238149344,53.15,80206.08,0.0,-0.99981,0.0,0.02834]
[1778238151358,53.15,80211.26,0.0,-0.99981,0.0,0.02844]
[1778238152365,53.15,80216.49,0.0,-0.99981,0.0,0.02869]
[1778238153372,53.15,80222.78,0.0,-0.99981,0.0,0.02901]
[1778238156461,53.15,80222.56,0.0,-0.99981,0.0,0.02899]
[1778238161428,53.15,80232.74,0.0,-0.9998,0.0,0.0295]
[1778238162435,53.15,80238.51,0.0,-0.9998,0.0,0.0298]
[1778238166406,53.15,80237.84,0.0,-0.9998,0.0,0.02976]
[1778238166463,53.15,80237.1,0.0,-0.9998,0.0,0.02972]
[1778238167470,53.15,80231.92,0.0,-0.9998,0.0,0.02946]
[1778238168477,53.15,80225.57,0.0,-0.9998,0.0,0.02914]
[1778238169569,53.15,80225.57,0.0,-0.9998,0.0,0.02914]
[1778238169484,53.15,80223.63,0.0,-0.9998,0.0,0.02905]
[1778238174519,53.15,80225.78,0.0,-0.9998,0.0,0.02915]
[1778238179555,53.15,80222.99,0.0,-0.99981,0.0,0.02902]
[1778238180562,53.15,80221.09,0.0,-0.99981,0.0,0.02892]
[1778238181569,53.15,80217.26,0.0,-0.99981,0.0,0.02873]
[1778238183118,53.15,80215.78,0.0,-0.99981,0.0,0.02866]
[1778238183583,53.15,80218.15,0.0,-0.99981,0.0,0.02878]
[1778238186604,53.15,80215.51,0.0,-0.99981,0.0,0.02865]
[1778238189626,53.15,80209.02,0.0,-0.99981,0.0,0.02833]
[1778238190633,53.15,80205.59,0.0,-0.99981,0.0,0.02816]
[1778238192647,53.15,80206.41,0.0,-0.99981,0.0,0.0282]
[1778238198610,53.15,80204.53,0.0,-0.99981,0.0,0.02811]
[1778238198689,53.15,80201.18,0.0,-0.99981,0.0,0.02795]
[1778238203724,53.15,80198.21,0.0,-0.99981,0.0,0.02781]
[1778238205608,53.15,80198.21,0.0,-0.99981,0.0,0.02781]
[1778238209766,53.15,80200.82,0.0,-0.99981,0.0,0.02793]
[1778238210773,53.15,80206.99,0.0,-0.99981,0.0,0.02823]
[1778238211780,53.15,80211.72,0.0,-0.99981,0.0,0.02831]
[1778238215808,53.15,80214.95,0.0,-0.99981,0.0,0.02846]
[1778238216815,53.15,80218.03,0.0,-0.99981,0.0,0.02861]
[1778238218774,53.15,80217.56,0.0,-0.99981,0.0,0.02859]
[1778238222857,53.15,80207.49,0.0,-0.99981,0.0,0.0281]
[1778238223864,53.15,80203.75,0.0,-0.99981,0.0,0.02792]
[1778238224871,53.15,80199.35,0.0,-0.99981,0.0,0.02771]
[1778238226885,53.15,80196.56,0.0,-0.99982,0.0,0.02758]
[1778238229906,53.15,80199.0,0.0,-0.99981,0.0,0.02769]
[1778238232927,53.15,80203.47,0.0,-0.99981,0.0,0.02791]
[1778238233934,53.15,80211.92,0.0,-0.99981,0.0,0.02831]
[1778238234941,53.15,80217.47,0.0,-0.99981,0.0,0.02859]
[1778238235948,53.15,80219.73,0.0,-0.99981,0.0,0.0287]
[1778238236955,53.15,80221.9,0.0,-0.99981,0.0,0.0288]
[1778238241990,53.15,80221.54,0.0,-0.99981,0.0,0.02879]
[1778238246021,53.15,80224.2,0.0,-0.99981,0.0,0.02892]
[1778238251056,53.15,80224.54,0.0,-0.99981,0.0,0.02893]
[1778238256091,53.15,80224.52,0.0,-0.99981,0.0,0.02893]
[1778238261126,53.15,80226.14,0.0,-0.99981,0.0,0.02901]
[1778238266173,53.15,80233.94,0.0,-0.9998,0.0,0.0294]
[1778238267172,53.15,80243.64,0.0,-0.9998,0.0,0.0299]
[1778238268179,53.15,80247.65,0.0,-0.9998,0.0,0.0301]
[1778238271200,53.15,80248.16,0.0,-0.9998,0.0,0.02997]
[1778238276235,53.15,80249.96,0.0,-0.9998,0.0,0.03006]
[1778238279302,53.15,80251.19,0.0,-0.9998,0.0,0.03012]
[1778238280203,53.15,80251.83,0.0,-0.9998,0.0,0.03015]
[1778238280263,53.15,80251.65,0.0,-0.9998,0.0,0.03015]
[1778238285298,53.15,80252.53,0.0,-0.9998,0.0,0.03019]
[1778238289326,53.15,80249.65,0.0,-0.9998,0.0,0.03004]
[1778238291340,53.15,80256.45,0.0,-0.9998,0.0,0.03039]
[1778238292347,53.15,80260.16,0.0,-0.99979,0.0,0.03059]
[1778238294361,53.15,80257.24,0.0,-0.99979,0.0,0.03043]
[1778238296375,53.15,80249.31,0.0,-0.9998,0.0,0.03002]
[1778238297382,53.15,80238.47,0.0,-0.9998,0.0,0.02947]
[1778238298389,53.15,80236.42,0.0,-0.9998,0.0,0.02937]
[1778238301410,53.15,80240.47,0.0,-0.9998,0.0,0.02957]
[1778238302417,53.15,80243.47,0.0,-0.9998,0.0,0.02973]
[1778238304433,53.15,80244.81,0.0,-0.9998,0.0,0.02979]
[1778238304481,53.15,80247.97,0.0,-0.9998,0.0,0.02996]
[1778238305505,53.15,80247.97,0.0,-0.9998,0.0,0.02996]
[1778238305556,53.15,80251.18,0.0,-0.9998,0.0,0.03012]
[1778238307453,53.15,80256.37,0.0,-0.9998,0.0,0.03039]
[1778238308459,53.15,80259.38,0.0,-0.99979,0.0,0.03055]
[1778238310473,53.15,80256.56,0.0,-0.9998,0.0,0.0304]
[1778238311480,53.15,80252.72,0.0,-0.9998,0.0,0.0302]
[1778238313494,53.15,80256.16,0.0,-0.9998,0.0,0.03038]
[1778238314510,53.15,80252.94,0.0,-0.9998,0.0,0.03021]
[1778238315513,53.15,80243.67,0.0,-0.9998,0.0,0.02974]
[1778238316520,53.15,80239.37,0.0,-0.9998,0.0,0.02952]
[1778238317506,53.15,80239.37,0.0,-0.9998,0.0,0.02952]
[1778238317527,53.15,80240.92,0.0,-0.9998,0.0,0.0296]
[1778238321555,53.15,80245.15,0.0,-0.9998,0.0,0.02981]
[1778238322562,53.15,80248.89,0.0,-0.9998,0.0,0.03]
[1778238323569,53.15,80253.08,0.0,-0.9998,0.0,0.03022]
[1778238328670,53.15,80252.12,0.0,-0.9998,0.0,0.03017]
[1778238331625,53.15,80252.6,0.0,-0.9998,0.0,0.03003]
[1778238336660,53.15,80252.46,0.0,-0.9998,0.0,0.03002]
[1778238341695,53.15,80251.67,0.0,-0.9998,0.0,0.02998]
[1778238344716,53.15,80249.45,0.0,-0.9998,0.0,0.02987]
[1778238347737,53.15,80247.37,0.0,-0.9998,0.0,0.02976]
[1778238350758,53.15,80243.61,0.0,-0.9998,0.0,0.02957]
[1778238351765,53.15,80236.09,0.0,-0.9998,0.0,0.02919]
[1778238352772,53.15,80232.38,0.0,-0.9998,0.0,0.02901]
[1778238354786,53.15,80233.18,0.0,-0.9998,0.0,0.02905]
[1778238356804,53.15,80236.65,0.0,-0.9998,0.0,0.02922]
[1778238357809,53.15,80242.8,0.0,-0.9998,0.0,0.02953]
[1778238359823,53.15,80239.28,0.0,-0.9998,0.0,0.02935]
[1778238361838,53.15,80233.84,0.0,-0.9998,0.0,0.02908]
[1778238364858,53.15,80236.57,0.0,-0.9998,0.0,0.02922]
[1778238366872,53.15,80234.62,0.0,-0.9998,0.0,0.02912]
[1778238371907,53.15,80233.88,0.0,-0.9998,0.0,0.02908]
[1778238374928,53.15,80231.9,0.0,-0.99981,0.0,0.02898]
[1778238378956,53.15,80228.89,0.0,-0.99981,0.0,0.02884]
[1778238383991,53.15,80230.96,0.0,-0.99981,0.0,0.02894]
[1778238386005,53.15,80233.31,0.0,-0.9998,0.0,0.02905]
[1778238387012,53.15,80237.53,0.0,-0.9998,0.0,0.02927]
[1778238388021,53.15,80240.57,0.0,-0.9998,0.0,0.02942]
[1778238391042,53.15,80241.05,0.0,-0.9998,0.0,0.02928]
[1778238396077,53.15,80241.0,0.0,-0.9998,0.0,0.02928]
[1778238401112,53.15,80241.01,0.0,-0.9998,0.0,0.02928]
[1778238405140,53.15,80238.26,0.0,-0.9998,0.0,0.02914]
[1778238408161,53.15,80234.8,0.0,-0.99981,0.0,0.02897]
[1778238412189,53.15,80238.48,0.0,-0.9998,0.0,0.02915]
[1778238415210,53.15,80241.33,0.0,-0.9998,0.0,0.0293]
[1778238420245,53.15,80239.85,0.0,-0.9998,0.0,0.02922]
[1778238424273,53.15,80242.19,0.0,-0.9998,0.0,0.02934]
[1778238425280,53.15,80244.59,0.0,-0.9998,0.0,0.02946]
[1778238429308,53.15,80247.22,0.0,-0.9998,0.0,0.02959]
[1778238430315,53.15,80250.38,0.0,-0.9998,0.0,0.02975]
[1778238433336,53.15,80252.38,0.0,-0.9998,0.0,0.02986]
[1778238434343,53.15,80266.7,0.0,-0.99979,0.0,0.0306]
[1778238435350,53.15,80276.22,0.0,-0.99979,0.0,0.0311]
[1778238436357,53.15,80278.54,0.0,-0.99979,0.0,0.03122]
[1778238438372,53.15,80275.62,0.0,-0.99979,0.0,0.03107]
[1778238439379,53.15,80271.81,0.0,-0.99979,0.0,0.03087]
[1778238441393,53.15,80274.76,0.0,-0.99979,0.0,0.03102]
[1778238442462,53.15,80274.76,0.0,-0.99979,0.0,0.03102]
[1778238444414,53.15,80278.21,0.0,-0.99979,0.0,0.0312]
[1778238445421,53.15,80280.28,0.0,-0.99979,0.0,0.03131]
[1778238446428,53.15,80282.99,0.0,-0.99979,0.0,0.03146]
[1778238447811,53.15,80282.99,0.0,-0.99979,0.0,0.03146]
[1778238447435,53.15,80285.23,0.0,-0.99979,0.0,0.03158]
[1778238448442,53.15,80285.21,0.0,-0.99979,0.0,0.03158]
[1778238453477,53.15,80278.75,0.0,-0.99979,0.0,0.03106]
[1778238455491,53.15,80274.09,0.0,-0.99979,0.0,0.03082]
[1778238456498,53.15,80269.2,0.0,-0.99979,0.0,0.03056]
[1778238457505,53.15,80262.86,0.0,-0.9998,0.0,0.03023]
[1778238458512,53.15,80260.72,0.0,-0.9998,0.0,0.03012]
[1778238460527,53.15,80258.07,0.0,-0.9998,0.0,0.02999]
[1778238461534,53.15,80253.81,0.0,-0.9998,0.0,0.02977]
[1778238462541,53.15,80249.2,0.0,-0.9998,0.0,0.02953]
[1778238463548,53.15,80244.94,0.0,-0.9998,0.0,0.02932]
[1778238464555,53.15,80241.84,0.0,-0.9998,0.0,0.02916]
[1778238466569,53.15,80239.86,0.0,-0.9998,0.0,0.02906]
[1778238468583,53.15,80243.75,0.0,-0.9998,0.0,0.02926]
[1778238469165,53.15,80243.75,0.0,-0.9998,0.0,0.02926]
[1778238474125,53.15,80242.83,0.0,-0.9998,0.0,0.02921]
[1778238474223,53.15,80242.83,0.0,-0.9998,0.0,0.02921]
[1778238478655,53.15,80238.68,0.0,-0.9998,0.0,0.02901]
[1778238483690,53.15,80237.12,0.0,-0.99981,0.0,0.02893]
[1778238488725,53.15,80237.37,0.0,-0.99981,0.0,0.02894]
[1778238493760,53.15,80240.02,0.0,-0.9998,0.0,0.02907]
[1778238499802,53.15,80240.28,0.0,-0.9998,0.0,0.02909]
[1778238502823,53.15,80236.43,0.0,-0.99981,0.0,0.02889]
[1778238503830,53.15,80234.52,0.0,-0.99981,0.0,0.0288]
[1778238507858,53.15,80232.43,0.0,-0.99981,0.0,0.0287]
[1778238508865,53.15,80230.11,0.0,-0.99981,0.0,0.02858]
[1778238513900,53.15,80226.95,0.0,-0.99981,0.0,0.02827]
[1778238516921,53.15,80228.92,0.0,-0.99981,0.0,0.02837]
[1778238518935,53.15,80222.73,0.0,-0.99981,0.0,0.02807]
[1778238519942,53.15,80214.78,0.0,-0.99981,0.0,0.02769]
[1778238520949,53.15,80203.72,0.0,-0.99982,0.0,0.02716]
[1778238521956,53.15,80203.44,0.0,-0.99982,0.0,0.02715]
[1778238522963,53.15,80201.2,0.0,-0.99982,0.0,0.02704]
[1778238523970,53.15,80198.66,0.0,-0.99982,0.0,0.02693]
[1778238526992,53.15,80200.68,0.0,-0.99982,0.0,0.02702]
[1778238528000,53.15,80206.85,0.0,-0.99982,0.0,0.02731]
[1778238530014,53.15,80202.49,0.0,-0.99982,0.0,0.0271]
[1778238531021,53.15,80199.39,0.0,-0.99982,0.0,0.02696]
[1778238533035,53.15,80201.03,0.0,-0.99982,0.0,0.02704]
[1778238538071,53.15,80199.85,0.0,-0.99982,0.0,0.02698]
[1778238543108,53.15,80199.65,0.0,-0.99982,0.0,0.02697]
[1778238546809,53.15,80199.84,0.0,-0.99982,0.0,0.02698]
[1778238549150,53.15,80197.34,0.0,-0.99982,0.0,0.02686]
[1778238551164,53.15,80199.53,0.0,-0.99982,0.0,0.02697]
[1778238552171,53.15,80201.68,0.0,-0.99982,0.0,0.02707]
[1778238553179,53.15,80204.91,0.0,-0.99982,0.0,0.02722]
[1778238554186,53.15,80208.72,0.0,-0.99982,0.0,0.0274]
[1778238559221,53.15,80208.58,0.0,-0.99982,0.0,0.02739]
[1778238564257,53.15,80206.79,0.0,-0.99982,0.0,0.02731]
[1778238566271,53.15,80202.22,0.0,-0.99982,0.0,0.02709]
[1778238571306,53.15,80201.7,0.0,-0.99982,0.0,0.02692]
[1778238574659,53.15,80200.91,0.0,-0.99982,0.0,0.02688]
[1778238577348,53.15,80206.55,0.0,-0.99982,0.0,0.02714]
[1778238578355,53.15,80213.86,0.0,-0.99982,0.0,0.02749]
[1778238579362,53.15,80216.06,0.0,-0.99981,0.0,0.02759]
[1778238581376,53.15,80213.83,0.0,-0.99982,0.0,0.02749]
[1778238582383,53.15,80211.5,0.0,-0.99982,0.0,0.02738]
[1778238585405,53.15,80207.79,0.0,-0.99982,0.0,0.0272]
[1778238586411,53.15,80204.12,0.0,-0.99982,0.0,0.02703]
[1778238587118,53.15,80204.12,0.0,-0.99982,0.0,0.02703]
[1778238587419,53.15,80200.37,0.0,-0.99982,0.0,0.02686]
[1778238592454,53.15,80198.69,0.0,-0.99982,0.0,0.02678]
[1778238597489,53.15,80202.28,0.0,-0.99982,0.0,0.02695]
[1778238598496,53.15,80206.0,0.0,-0.99982,0.0,0.02712]
[1778238599074,53.15,80206.0,0.0,-0.99982,0.0,0.02712]
[1778238599503,53.15,80208.86,0.0,-0.99982,0.0,0.02725]
[1778238600510,53.15,80212.63,0.0,-0.99982,0.0,0.02743]
[1778238602524,53.15,80206.15,0.0,-0.99982,0.0,0.02713]
[1778238604538,53.15,80211.5,0.0,-0.99982,0.0,0.02738]
[1778238606553,53.15,80216.01,0.0,-0.99981,0.0,0.02759]
[1778238609844,53.15,80214.19,0.0,-0.99982,0.0,0.02751]
[1778238609945,53.15,80210.49,0.0,-0.99982,0.0,0.02733]
[1778238614609,53.15,80214.04,0.0,-0.99982,0.0,0.0275]
[1778238616623,53.15,80217.45,0.0,-0.99981,0.0,0.02766]
[1778238619644,53.15,80220.06,0.0,-0.99981,0.0,0.02779]
[1778238621658,53.15,80222.17,0.0,-0.99981,0.0,0.02789]
[1778238626693,53.15,80222.36,0.0,-0.99981,0.0,0.0279]
[1778238631728,53.15,80222.22,0.0,-0.99981,0.0,0.02774]
[1778238637770,53.15,80222.4,0.0,-0.99981,0.0,0.02774]
[1778238639784,53.15,80225.56,0.0,-0.99981,0.0,0.0279]
[1778238644819,53.15,80218.38,0.0,-0.99982,0.0,0.02755]
[1778238645826,53.15,80212.41,0.0,-0.99982,0.0,0.02727]
[1778238650861,53.15,80212.41,0.0,-0.99982,0.0,0.02727]
[1778238655896,53.15,80213.09,0.0,-0.99982,0.0,0.0273]
[1778238657910,53.15,80215.24,0.0,-0.99982,0.0,0.0274]
[1778238659924,53.15,80212.59,0.0,-0.99982,0.0,0.02728]
[1778238663953,53.15,80214.51,0.0,-0.99982,0.0,0.02737]
[1778238668987,53.15,80211.86,0.0,-0.99982,0.0,0.02724]
[1778238673016,53.15,80208.78,0.0,-0.99982,0.0,0.0271]
[1778238675029,53.15,80206.23,0.0,-0.99982,0.0,0.02698]
[1778238677043,53.15,80203.88,0.0,-0.99982,0.0,0.02687]
[1778238682078,53.15,80203.06,0.0,-0.99982,0.0,0.02683]
[1778238685099,53.15,80205.1,0.0,-0.99982,0.0,0.02693]
[1778238691144,53.15,80205.43,0.0,-0.99982,0.0,0.02679]
[1778238696180,53.15,80205.08,0.0,-0.99982,0.0,0.02678]
[1778238704237,53.15,80203.29,0.0,-0.99982,0.0,0.0267]
[1778238705244,53.15,80201.1,0.0,-0.99982,0.0,0.02659]
[1778238708266,53.15,80203.72,0.0,-0.99982,0.0,0.02672]
[1778238709273,53.15,80205.89,0.0,-0.99982,0.0,0.02682]
[1778238714309,53.15,80205.77,0.0,-0.99982,0.0,0.02681]
[1778238718337,53.15,80202.85,0.0,-0.99982,0.0,0.02668]
[1778238719661,53.15,80202.85,0.0,-0.99982,0.0,0.02668]
[1778238724379,53.15,80206.05,0.0,-0.99982,0.0,0.02682]
[1778238725386,53.15,80212.21,0.0,-0.99982,0.0,0.02711]
[1778238729414,53.15,80214.83,0.0,-0.99982,0.0,0.02723]
[1778238732435,53.15,80217.38,0.0,-0.99982,0.0,0.02735]
[1778238734449,53.15,80228.08,0.0,-0.99981,0.0,0.02786]
[1778238735456,53.15,80232.13,0.0,-0.99981,0.0,0.02806]
[1778238736359,53.15,80232.13,0.0,-0.99981,0.0,0.02806]
[1778238736463,53.15,80234.65,0.0,-0.99981,0.0,0.02818]
[1778238741498,53.15,80229.76,0.0,-0.99981,0.0,0.02794]
[1778238746533,53.15,80230.54,0.0,-0.99981,0.0,0.02798]
[1778238748547,53.15,80233.33,0.0,-0.99981,0.0,0.02812]
[1778238753582,53.15,80230.57,0.0,-0.99981,0.0,0.02783]
[1778238758620,53.15,80230.6,0.0,-0.99981,0.0,0.02783]
[1778238763655,53.15,80231.22,0.0,-0.99981,0.0,0.02786]
[1778238768690,53.15,80231.87,0.0,-0.99981,0.0,0.02789]
[1778238773725,53.15,80231.78,0.0,-0.99981,0.0,0.02789]
[1778238778760,53.15,80231.75,0.0,-0.99981,0.0,0.02789]
[1778238784802,53.15,80231.41,0.0,-0.99981,0.0,0.02787]
[1778238789837,53.15,80231.32,0.0,-0.99981,0.0,0.02787]
[1778238795879,53.15,80230.42,0.0,-0.99981,0.0,0.02782]
[1778238797893,53.15,80228.24,0.0,-0.99981,0.0,0.02772]
[1778238802928,53.15,80227.8,0.0,-0.99981,0.0,0.0277]
[1778238805949,53.15,80230.52,0.0,-0.99981,0.0,0.02783]
[1778238810984,53.15,80228.98,0.0,-0.99981,0.0,0.02775]
[1778238811991,53.15,80228.58,0.0,-0.99981,0.0,0.02758]
[1778238818033,53.15,80228.97,0.0,-0.99981,0.0,0.0276]
[1778238823068,53.15,80228.93,0.0,-0.99981,0.0,0.0276]
[1778238828103,53.15,80228.8,0.0,-0.99981,0.0,0.02759]
[1778238833138,53.15,80223.44,0.0,-0.99982,0.0,0.02734]
[1778238837166,53.15,80221.19,0.0,-0.99982,0.0,0.02723]
[1778238839180,53.15,80219.13,0.0,-0.99982,0.0,0.02713]
[1778238845223,53.15,80217.56,0.0,-0.99982,0.0,0.02706]
[1778238850257,53.15,80216.51,0.0,-0.99982,0.0,0.02701]
[1778238852271,53.15,80212.45,0.0,-0.99982,0.0,0.02682]
[1778238853278,53.15,80209.96,0.0,-0.99982,0.0,0.02671]
[1778238858313,53.15,80207.9,0.0,-0.99982,0.0,0.02661]
[1778238863348,53.15,80207.11,0.0,-0.99982,0.0,0.02658]
[1778238869128,53.15,80207.57,0.0,-0.99982,0.0,0.0266]
[1778238869144,53.15,80207.57,0.0,-0.99982,0.0,0.0266]
[1778238871404,53.15,80207.04,0.0,-0.99982,0.0,0.02643]
[1778238875436,53.15,80209.2,0.0,-0.99982,0.0,0.02652]
[1778238876443,53.15,80211.12,0.0,-0.99982,0.0,0.02661]
[1778238878457,53.15,80220.41,0.0,-0.99982,0.0,0.02704]
[1778238879464,53.15,80227.73,0.0,-0.99982,0.0,0.02739]
[1778238880471,53.15,80228.02,0.0,-0.99982,0.0,0.0274]
[1778238885507,53.15,80228.84,0.0,-0.99982,0.0,0.02744]
[1778238888528,53.15,80226.06,0.0,-0.99982,0.0,0.02731]
[1778238889535,53.15,80221.92,0.0,-0.99982,0.0,0.02712]
[1778238891469,53.15,80220.38,0.0,-0.99982,0.0,0.02704]
[1778238891549,53.15,80218.42,0.0,-0.99982,0.0,0.02695]
[1778238893563,53.15,80220.69,0.0,-0.99982,0.0,0.02706]
[1778238897591,53.15,80223.63,0.0,-0.99982,0.0,0.0272]
[1778238899605,53.15,80225.84,0.0,-0.99982,0.0,0.0273]
[1778238904640,53.15,80226.44,0.0,-0.99982,0.0,0.02733]
[1778238906654,53.15,80224.14,0.0,-0.99982,0.0,0.02722]
[1778238911689,53.15,80226.2,0.0,-0.99982,0.0,0.02732]
[1778238914710,53.15,80221.91,0.0,-0.99982,0.0,0.02712]
[1778238915717,53.15,80219.19,0.0,-0.99982,0.0,0.02699]
[1778238920752,53.15,80216.94,0.0,-0.99982,0.0,0.02688]
[1778238923773,53.15,80214.98,0.0,-0.99982,0.0,0.02679]
[1778238928808,53.15,80215.82,0.0,-0.99982,0.0,0.02683]
[1778238929815,53.15,80211.03,0.0,-0.99982,0.0,0.02661]
[1778238930822,53.15,80207.79,0.0,-0.99982,0.0,0.02646]
[1778238931829,53.15,80208.32,0.0,-0.99982,0.0,0.02634]
[1778238936864,53.15,80206.41,0.0,-0.99982,0.0,0.02625]
[1778238938831,53.15,80204.66,0.0,-0.99982,0.0,0.02617]
[1778238938878,53.15,80204.99,0.0,-0.99982,0.0,0.02619]
[1778238939885,53.15,80200.51,0.0,-0.99983,0.0,0.02598]
[1778238941899,53.15,80196.17,0.0,-0.99983,0.0,0.02579]
[1778238942906,53.15,80200.17,0.0,-0.99983,0.0,0.02597]
[1778238943913,53.15,80202.92,0.0,-0.99983,0.0,0.02609]
[1778238946934,53.15,80201.01,0.0,-0.99983,0.0,0.02601]
[1778238951969,53.15,80199.79,0.0,-0.99983,0.0,0.02595]
[1778238957007,53.15,80197.22,0.0,-0.99983,0.0,0.02583]
[1778238959018,53.15,80203.57,0.0,-0.99982,0.0,0.02612]
[1778238960025,53.15,80207.44,0.0,-0.99982,0.0,0.0263]
[1778238965060,53.15,80207.67,0.0,-0.99982,0.0,0.02631]
[1778238971102,53.15,80207.57,0.0,-0.99982,0.0,0.0263]
[1778238977144,53.15,80209.21,0.0,-0.99982,0.0,0.02638]
[1778238978374,53.15,80209.21,0.0,-0.99982,0.0,0.02638]
[1778238978420,53.15,80209.05,0.0,-0.99982,0.0,0.02637]
[1778238985200,53.15,80208.94,0.0,-0.99982,0.0,0.02637]
[1778238990235,53.15,80207.43,0.0,-0.99982,0.0,0.0263]
[1778238991242,53.15,80207.33,0.0,-0.99982,0.0,0.02615]
[1778238996277,53.15,80207.99,0.0,-0.99982,0.0,0.02618]
[1778239001312,53.15,80207.24,0.0,-0.99982,0.0,0.02614]
[1778239006348,53.15,80207.78,0.0,-0.99982,0.0,0.02617]
[1778239013397,53.15,80207.24,0.0,-0.99982,0.0,0.02614]
[1778239017425,53.15,80205.08,0.0,-0.99983,0.0,0.02604]
[1778239018432,53.15,80202.7,0.0,-0.99983,0.0,0.02594]
[1778239020446,53.15,80200.67,0.0,-0.99983,0.0,0.02585]
[1778239025481,53.15,80202.03,0.0,-0.99983,0.0,0.02591]
[1778239030516,53.15,80204.58,0.0,-0.99983,0.0,0.02602]
[1778239030866,53.15,80204.58,0.0,-0.99983,0.0,0.02602]
[1778239036558,53.15,80205.72,0.0,-0.99983,0.0,0.02607]
[1778239038572,53.15,80202.85,0.0,-0.99983,0.0,0.02594]
[1778239040586,53.15,80200.76,0.0,-0.99983,0.0,0.02585]
[1778239041593,53.15,80198.12,0.0,-0.99983,0.0,0.02573]
[1778239043607,53.15,80195.94,0.0,-0.99983,0.0,0.02563]
[1778239048643,53.15,80196.43,0.0,-0.99983,0.0,0.02566]
[1778239051663,53.15,80197.24,0.0,-0.99983,0.0,0.02555]
[1778239056698,53.15,80197.62,0.0,-0.99983,0.0,0.02556]
[1778239059719,53.15,80200.33,0.0,-0.99983,0.0,0.02569]
[1778239061733,53.15,80202.61,0.0,-0.99983,0.0,0.02579]
[1778239066768,53.15,80203.04,0.0,-0.99983,0.0,0.02581]
[1778239071803,53.15,80203.08,0.0,-0.99983,0.0,0.02581]
[1778239072810,53.15,80200.06,0.0,-0.99983,0.0,0.02567]
[1778239077845,53.15,80198.98,0.0,-0.99983,0.0,0.02563]
[1778239081873,53.15,80196.7,0.0,-0.99983,0.0,0.02552]
[1778239084894,53.15,80198.64,0.0,-0.99983,0.0,0.02561]
[1778239089929,53.15,80199.41,0.0,-0.99983,0.0,0.02564]
[1778239094964,53.15,80204.5,0.0,-0.99983,0.0,0.02587]
[1778239095971,53.15,80207.69,0.0,-0.99983,0.0,0.02602]
[1778239101006,53.15,80208.26,0.0,-0.99983,0.0,0.02604]
[1778239104027,53.15,80212.22,0.0,-0.99982,0.0,0.02622]
[1778239105034,53.15,80218.83,0.0,-0.99982,0.0,0.02652]
[1778239106583,53.15,80218.83,0.0,-0.99982,0.0,0.02652]
[1778239110069,53.15,80222.78,0.0,-0.99982,0.0,0.02671]
[1778239111076,53.15,80223.41,0.0,-0.99982,0.0,0.02659]
[1778239113090,53.15,80225.56,0.0,-0.99982,0.0,0.02669]
[1778239118125,53.15,80225.11,0.0,-0.99982,0.0,0.02667]
[1778239123160,53.15,80224.72,0.0,-0.99982,0.0,0.02665]
[1778239128195,53.15,80226.05,0.0,-0.99982,0.0,0.02671]
[1778239133230,53.15,80225.9,0.0,-0.99982,0.0,0.0267]
[1778239138265,53.15,80225.69,0.0,-0.99982,0.0,0.02669]
[1778239145314,53.15,80225.52,0.0,-0.99982,0.0,0.02669]
[1778239150349,53.15,80225.73,0.0,-0.99982,0.0,0.0267]
[1778239156391,53.15,80221.97,0.0,-0.99982,0.0,0.02652]
[1778239157398,53.15,80219.12,0.0,-0.99982,0.0,0.02639]
[1778239162433,53.15,80220.72,0.0,-0.99982,0.0,0.02646]
[1778239167468,53.15,80221.06,0.0,-0.99982,0.0,0.02648]
[1778239171496,53.15,80221.31,0.0,-0.99982,0.0,0.02634]
[1778239172503,53.15,80219.32,0.0,-0.99982,0.0,0.02625]
[1778239174518,53.15,80216.09,0.0,-0.99982,0.0,0.02611]
[1778239179552,53.15,80214.47,0.0,-0.99983,0.0,0.02603]
[1778239182573,53.15,80211.27,0.0,-0.99983,0.0,0.02589]
[1778239183580,53.15,80209.0,0.0,-0.99983,0.0,0.02579]
[1778239188615,53.15,80208.35,0.0,-0.99983,0.0,0.02576]
[1778239194657,53.15,80209.64,0.0,-0.99983,0.0,0.02581]
[1778239195664,53.15,80212.09,0.0,-0.99983,0.0,0.02592]
[1778239200699,53.15,80213.99,0.0,-0.99983,0.0,0.02601]
[1778239203730,53.15,80215.98,0.0,-0.99982,0.0,0.0261]
[1778239206751,53.15,80218.95,0.0,-0.99982,0.0,0.02624]
[1778239211787,53.15,80218.92,0.0,-0.99982,0.0,0.02623]
[1778239216824,53.15,80218.61,0.0,-0.99982,0.0,0.02622]
[1778239221858,53.15,80218.78,0.0,-0.99982,0.0,0.02623]
[1778239226893,53.15,80227.75,0.0,-0.99982,0.0,0.02664]
[1778239227900,53.15,80232.07,0.0,-0.99982,0.0,0.02684]
[1778239228907,53.15,80237.78,0.0,-0.99982,0.0,0.02711]
[1778239229914,53.15,80241.11,0.0,-0.99982,0.0,0.02726]
[1778239231928,53.15,80252.16,0.0,-0.99981,0.0,0.02764]
[1778239232935,53.15,80259.59,0.0,-0.99981,0.0,0.02799]
[1778239233942,53.15,80263.66,0.0,-0.99981,0.0,0.02819]
[1778239234949,53.15,80259.03,0.0,-0.99981,0.0,0.02797]
[1778239235956,53.15,80255.73,0.0,-0.99981,0.0,0.02781]
[1778239236963,53.15,80251.47,0.0,-0.99981,0.0,0.0276]
[1778239237970,53.15,80249.56,0.0,-0.99981,0.0,0.02751]
[1778239238977,53.15,80247.54,0.0,-0.99982,0.0,0.02742]
[1778239241788,53.15,80247.36,0.0,-0.99982,0.0,0.02741]
[1778239242624,53.15,80247.36,0.0,-0.99982,0.0,0.02741]
[1778239242719,53.15,80246.18,0.0,-0.99982,0.0,0.02735]
[1778239246027,53.15,80241.89,0.0,-0.99982,0.0,0.02715]
[1778239247034,53.15,80238.45,0.0,-0.99982,0.0,0.02699]
[1778239252069,53.15,80240.4,0.0,-0.99982,0.0,0.02708]
[1778239253076,53.15,80242.31,0.0,-0.99982,0.0,0.02717]
[1778239256097,53.15,80244.45,0.0,-0.99982,0.0,0.02727]
[1778239260125,53.15,80238.68,0.0,-0.99982,0.0,0.027]
[1778239261132,53.15,80235.57,0.0,-0.99982,0.0,0.02685]
[1778239264153,53.15,80233.32,0.0,-0.99982,0.0,0.02675]
[1778239269188,53.15,80233.94,0.0,-0.99982,0.0,0.02678]
[1778239272238,53.15,80233.88,0.0,-0.99982,0.0,0.02678]
[1778239277244,53.15,80237.53,0.0,-0.99982,0.0,0.02695]
[1778239279258,53.15,80234.19,0.0,-0.99982,0.0,0.02679]
[1778239281272,53.15,80236.88,0.0,-0.99982,0.0,0.02691]
[1778239286307,53.15,80238.98,0.0,-0.99982,0.0,0.02701]
[1778239289328,53.15,80240.88,0.0,-0.99982,0.0,0.0271]
[1778239291343,53.15,80240.75,0.0,-0.99982,0.0,0.02695]
[1778239293369,53.15,80250.49,0.0,-0.99982,0.0,0.0274]
[1778239294371,53.15,80253.95,0.0,-0.99981,0.0,0.02757]
[1778239295378,53.15,80263.39,0.0,-0.99981,0.0,0.02802]
[1778239296385,53.15,80267.07,0.0,-0.99981,0.0,0.0282]
[1778239297392,53.15,80269.2,0.0,-0.99981,0.0,0.02831]
[1778239302427,53.15,80269.74,0.0,-0.99981,0.0,0.02833]
[1778239304441,53.15,80271.69,0.0,-0.99981,0.0,0.02843]
[1778239305450,53.15,80273.67,0.0,-0.99981,0.0,0.02853]
[1778239307464,53.15,80276.45,0.0,-0.99981,0.0,0.02866]
[1778239311492,53.15,80271.92,0.0,-0.99981,0.0,0.02844]
[1778239312499,53.15,80268.76,0.0,-0.99981,0.0,0.02828]
[1778239314513,53.15,80266.21,0.0,-0.99981,0.0,0.02816]
[1778239319549,53.15,80265.71,0.0,-0.99981,0.0,0.02814]
[1778239324584,53.15,80264.87,0.0,-0.99981,0.0,0.0281]
[1778239325591,53.15,80254.69,0.0,-0.99981,0.0,0.0276]
[1778239326598,53.15,80250.05,0.0,-0.99982,0.0,0.02738]
[1778239331633,53.15,80251.69,0.0,-0.99981,0.0,0.02746]
[1778239336669,53.15,80250.61,0.0,-0.99982,0.0,0.02741]
[1778239338592,53.15,80250.5,0.0,-0.99982,0.0,0.02741]
[1778239338603,53.15,80250.5,0.0,-0.99982,0.0,0.02741]
[1778239340696,53.15,80243.02,0.0,-0.99982,0.0,0.02705]
[1778239341703,53.15,80241.29,0.0,-0.99982,0.0,0.02697]
[1778239348752,53.15,80240.6,0.0,-0.99982,0.0,0.02694]
[1778239352780,53.15,80240.33,0.0,-0.99982,0.0,0.02678]
[1778239357815,53.15,80240.04,0.0,-0.99982,0.0,0.02676]
[1778239362850,53.15,80240.99,0.0,-0.99982,0.0,0.02681]
[1778239367885,53.15,80240.9,0.0,-0.99982,0.0,0.0268]
[1778239372920,53.15,80240.61,0.0,-0.99982,0.0,0.02679]
[1778239373927,53.15,80236.25,0.0,-0.99982,0.0,0.02659]
[1778239378962,53.15,80235.13,0.0,-0.99982,0.0,0.02654]
[1778239383997,53.15,80235.14,0.0,-0.99982,0.0,0.02654]
[1778239389032,53.15,80235.14,0.0,-0.99982,0.0,0.02654]
[1778239395074,53.15,80233.73,0.0,-0.99982,0.0,0.02647]
[1778239402127,53.15,80235.04,0.0,-0.99982,0.0,0.02653]
[1778239406159,53.15,80222.81,0.0,-0.99983,0.0,0.02597]
[1778239407163,53.15,80207.33,0.0,-0.99983,0.0,0.02528]
[1778239408170,53.15,80203.73,0.0,-0.99983,0.0,0.02512]
[1778239411191,53.15,80202.54,0.0,-0.99983,0.0,0.02493]
[1778239416226,53.15,80200.32,0.0,-0.99983,0.0,0.02483]
[1778239417233,53.15,80196.55,0.0,-0.99983,0.0,0.02467]
[1778239418240,53.15,80191.39,0.0,-0.99984,0.0,0.02445]
[1778239421261,53.15,80197.2,0.0,-0.99983,0.0,0.0247]
[1778239424133,53.15,80197.66,0.0,-0.99983,0.0,0.02472]
[1778239424917,53.15,80197.66,0.0,-0.99983,0.0,0.02472]
[1778239425289,53.15,80198.86,0.0,-0.99983,0.0,0.02477]
[1778239429317,53.15,80202.14,0.0,-0.99983,0.0,0.02491]
[1778239430324,53.15,80204.47,0.0,-0.99983,0.0,0.02501]
[1778239431331,53.15,80206.48,0.0,-0.99983,0.0,0.0251]
[1778239436366,53.15,80207.16,0.0,-0.99983,0.0,0.02513]
[1778239441433,53.15,80207.24,0.0,-0.99983,0.0,0.02514]
[1778239449458,53.15,80207.0,0.0,-0.99983,0.0,0.02512]
[1778239450465,53.15,80201.53,0.0,-0.99983,0.0,0.02489]
[1778239452479,53.15,80199.49,0.0,-0.99983,0.0,0.0248]
[1778239453486,53.15,80197.01,0.0,-0.99983,0.0,0.02469]
[1778239455500,53.15,80209.62,0.0,-0.99983,0.0,0.02524]
[1778239456507,53.15,80222.56,0.0,-0.99983,0.0,0.02582]
[1778239457514,53.15,80224.1,0.0,-0.99983,0.0,0.02589]
[1778239458725,53.15,80224.1,0.0,-0.99983,0.0,0.02589]
[1778239464563,53.15,80226.24,0.0,-0.99983,0.0,0.02598]
[1778239469598,53.15,80226.21,0.0,-0.99983,0.0,0.02598]
[1778239470838,53.15,80226.21,0.0,-0.99983,0.0,0.02598]
[1778239471612,53.15,80227.33,0.0,-0.99983,0.0,0.02589]
[1778239472057,53.15,80227.33,0.0,-0.99983,0.0,0.02589]
[1778239472619,53.15,80227.11,0.0,-0.99983,0.0,0.02588]
[1778239477654,53.15,80227.86,0.0,-0.99983,0.0,0.02591]
[1778239478661,53.15,80233.22,0.0,-0.99982,0.0,0.02615]
[1778239479668,53.15,80235.88,0.0,-0.99982,0.0,0.02627]
[1778239483696,53.15,80238.55,0.0,-0.99982,0.0,0.0264]
[1778239485710,53.15,80246.55,0.0,-0.99982,0.0,0.02677]
[1778239486717,53.15,80252.39,0.0,-0.99982,0.0,0.02704]
[1778239487724,53.15,80260.03,0.0,-0.99982,0.0,0.0274]
[1778239488731,53.15,80262.84,0.0,-0.99981,0.0,0.02753]
[1778239490746,53.15,80265.93,0.0,-0.99981,0.0,0.02768]
[1778239495780,53.15,80269.43,0.0,-0.99981,0.0,0.02785]
[1778239496394,53.15,80269.43,0.0,-0.99981,0.0,0.02785]
[1778239497102,53.15,80269.6,0.0,-0.99981,0.0,0.02786]
[1778239497794,53.15,80269.7,0.0,-0.99981,0.0,0.02786]
[1778239502829,53.15,80269.69,0.0,-0.99981,0.0,0.02786]
[1778239507865,53.15,80269.62,0.0,-0.99981,0.0,0.02786]
[1778239511893,53.15,80272.81,0.0,-0.99981,0.0,0.02801]
[1778239512901,53.15,80275.29,0.0,-0.99981,0.0,0.02813]
[1778239515922,53.15,80278.09,0.0,-0.99981,0.0,0.02827]
[1778239520957,53.15,80282.01,0.0,-0.99981,0.0,0.02846]
[1778239522971,53.15,80284.31,0.0,-0.99981,0.0,0.02858]
[1778239528008,53.15,80283.97,0.0,-0.99981,0.0,0.02856]
[1778239530021,53.15,80281.77,0.0,-0.99981,0.0,0.02845]
[1778239533042,53.15,80272.74,0.0,-0.99981,0.0,0.02785]
[1778239534049,53.15,80264.18,0.0,-0.99981,0.0,0.02744]
[1778239535360,53.15,80264.18,0.0,-0.99981,0.0,0.02744]
[1778239535724,53.15,80264.18,0.0,-0.99981,0.0,0.02744]
[1778239535751,53.15,80258.77,0.0,-0.99982,0.0,0.02719]
[1778239540091,53.15,80263.41,0.0,-0.99981,0.0,0.02741]
[1778239541864,53.15,80263.41,0.0,-0.99981,0.0,0.02741]
[1778239541900,53.15,80268.89,0.0,-0.99981,0.0,0.02767]
[1778239542669,53.15,80268.89,0.0,-0.99981,0.0,0.02767]
[1778239542770,53.15,80268.81,0.0,-0.99981,0.0,0.02767]
[1778239548148,53.15,80267.36,0.0,-0.99981,0.0,0.0276]
[1778239551169,53.15,80263.51,0.0,-0.99981,0.0,0.02741]
[1778239556204,53.15,80264.2,0.0,-0.99981,0.0,0.02745]
[1778239558218,53.15,80267.0,0.0,-0.99981,0.0,0.02758]
[1778239563253,53.15,80268.21,0.0,-0.99981,0.0,0.02764]
[1778239568290,53.15,80268.12,0.0,-0.99981,0.0,0.02763]
[1778239570304,53.15,80270.07,0.0,-0.99981,0.0,0.02773]
[1778239571312,53.15,80279.64,0.0,-0.99981,0.0,0.02819]
[1778239572319,53.15,80284.83,0.0,-0.99981,0.0,0.02844]
[1778239576347,53.15,80287.22,0.0,-0.99981,0.0,0.02856]
[1778239581382,53.15,80288.54,0.0,-0.99981,0.0,0.02863]
[1778239582389,53.15,80293.91,0.0,-0.9998,0.0,0.02889]
[1778239583396,53.15,80301.1,0.0,-0.9998,0.0,0.02925]
[1778239584403,53.15,80300.56,0.0,-0.9998,0.0,0.02923]
[1778239586238,53.15,80300.0,0.0,-0.9998,0.0,0.0292]
[1778239586731,53.15,80300.0,0.0,-0.9998,0.0,0.0292]
[1778239586754,53.15,80300.34,0.0,-0.9998,0.0,0.02922]
[1778239587426,53.15,80298.12,0.0,-0.9998,0.0,0.0291]
[1778239588433,53.15,80295.5,0.0,-0.9998,0.0,0.02897]
[1778239589440,53.15,80291.57,0.0,-0.99981,0.0,0.02878]
[1778239590447,53.15,80288.28,0.0,-0.99981,0.0,0.02861]
[1778239591454,53.15,80287.38,0.0,-0.99981,0.0,0.02841]
[1778239596489,53.15,80287.19,0.0,-0.99981,0.0,0.0284]
[1778239602531,53.15,80287.95,0.0,-0.99981,0.0,0.02844]
[1778239604546,53.15,80286.01,0.0,-0.99981,0.0,0.02834]
[1778239605553,53.15,80280.35,0.0,-0.99981,0.0,0.02807]
[1778239606560,53.15,80278.08,0.0,-0.99981,0.0,0.02796]
[1778239611595,53.15,80277.2,0.0,-0.99981,0.0,0.02792]
[1778239616630,53.15,80279.8,0.0,-0.99981,0.0,0.02804]
[1778239618090,53.15,80279.8,0.0,-0.99981,0.0,0.02804]
[1778239617637,53.15,80282.5,0.0,-0.99981,0.0,0.02817]
[1778239618647,53.15,80287.66,0.0,-0.99981,0.0,0.02843]
[1778239619653,53.15,80293.27,0.0,-0.99981,0.0,0.0287]
[1778239620660,53.15,80297.55,0.0,-0.9998,0.0,0.02892]
[1778239622674,53.15,80293.97,0.0,-0.99981,0.0,0.02874]
[1778239623432,53.15,80293.97,0.0,-0.99981,0.0,0.02874]
[1778239623681,53.15,80293.93,0.0,-0.99981,0.0,0.02874]
[1778239628716,53.15,80295.31,0.0,-0.9998,0.0,0.0288]
[1778239633751,53.15,80294.14,0.0,-0.99981,0.0,0.02875]
[1778239639794,53.15,80294.62,0.0,-0.99981,0.0,0.02877]
[1778239644829,53.15,80293.92,0.0,-0.99981,0.0,0.02873]
[1778239648857,53.15,80297.03,0.0,-0.9998,0.0,0.02889]
[1778239652885,53.15,80297.51,0.0,-0.99981,0.0,0.02875]
[1778239657920,53.15,80297.18,0.0,-0.99981,0.0,0.02874]
[1778239660941,53.15,80299.73,0.0,-0.9998,0.0,0.02886]
[1778239665976,53.15,80299.85,0.0,-0.9998,0.0,0.02887]
[1778239671011,53.15,80299.05,0.0,-0.9998,0.0,0.02883]
[1778239673029,53.15,80296.5,0.0,-0.99981,0.0,0.0287]
[1778239676050,53.15,80294.38,0.0,-0.99981,0.0,0.0286]
[1778239682092,53.15,80290.32,0.0,-0.99981,0.0,0.0284]
[1778239683099,53.15,80286.22,0.0,-0.99981,0.0,0.0282]
[1778239685113,53.15,80289.72,0.0,-0.99981,0.0,0.02837]
[1778239686120,53.15,80292.43,0.0,-0.99981,0.0,0.0285]
[1778239691158,53.15,80290.69,0.0,-0.99981,0.0,0.02842]
[1778239696193,53.15,80292.13,0.0,-0.99981,0.0,0.02849]
[1778239698207,53.15,80297.62,0.0,-0.99981,0.0,0.02876]
[1778239702235,53.15,80299.59,0.0,-0.9998,0.0,0.02886]
[1778239706263,53.15,80302.85,0.0,-0.9998,0.0,0.02902]
[1778239709284,53.15,80305.37,0.0,-0.9998,0.0,0.02915]
[1778239711298,53.15,80304.01,0.0,-0.9998,0.0,0.02892]
[1778239712305,53.15,80299.75,0.0,-0.99981,0.0,0.02871]
[1778239714319,53.15,80297.84,0.0,-0.99981,0.0,0.02861]
[1778239719354,53.15,80295.79,0.0,-0.99981,0.0,0.02851]
[1778239721368,53.15,80297.96,0.0,-0.99981,0.0,0.02862]
[1778239726403,53.15,80294.33,0.0,-0.99981,0.0,0.02844]
[1778239731440,53.15,80294.52,0.0,-0.99981,0.0,0.02845]
[1778239733454,53.15,80297.11,0.0,-0.99981,0.0,0.02857]
[1778239735468,53.15,80299.84,0.0,-0.99981,0.0,0.02871]
[1778239740503,53.15,80296.1,0.0,-0.99981,0.0,0.02852]
[1778239743524,53.15,80293.75,0.0,-0.99981,0.0,0.02841]
[1778239750574,53.15,80293.34,0.0,-0.99981,0.0,0.02839]
[1778239755609,53.15,80293.2,0.0,-0.99981,0.0,0.02838]
[1778239760644,53.15,80296.16,0.0,-0.99981,0.0,0.02853]
[1778239766686,53.15,80297.36,0.0,-0.99981,0.0,0.02859]
[1778239768700,53.15,80301.21,0.0,-0.9998,0.0,0.02878]
[1778239770714,53.15,80306.64,0.0,-0.9998,0.0,0.02905]
[1778239771721,53.15,80307.04,0.0,-0.9998,0.0,0.02891]
[1778239776756,53.15,80310.19,0.0,-0.9998,0.0,0.02907]
[1778239778770,53.15,80306.8,0.0,-0.9998,0.0,0.0289]
[1778239779777,53.15,80301.24,0.0,-0.99981,0.0,0.02862]
[1778239780784,53.15,80297.96,0.0,-0.99981,0.0,0.02846]
[1778239782798,53.15,80294.93,0.0,-0.99981,0.0,0.02831]
[1778239785819,53.15,80292.97,0.0,-0.99981,0.0,0.02821]
[1778239790854,53.15,80293.87,0.0,-0.99981,0.0,0.02826]
[1778239795889,53.15,80294.88,0.0,-0.99981,0.0,0.02831]
[1778239801931,53.15,80294.9,0.0,-0.99981,0.0,0.02831]
[1778239802938,53.15,80300.24,0.0,-0.99981,0.0,0.02857]
[1778239803945,53.15,80302.54,0.0,-0.99981,0.0,0.02868]
[1778239805959,53.15,80305.03,0.0,-0.9998,0.0,0.02881]
[1778239807973,53.15,80310.47,0.0,-0.9998,0.0,0.02908]
[1778239808980,53.15,80314.95,0.0,-0.9998,0.0,0.02931]
[1778239814015,53.15,80317.5,0.0,-0.9998,0.0,0.02944]
[1778239819050,53.15,80319.95,0.0,-0.9998,0.0,0.02956]
[1778239822073,53.15,80317.84,0.0,-0.9998,0.0,0.02945]
[1778239824087,53.15,80310.49,0.0,-0.9998,0.0,0.02908]
[1778239829122,53.15,80310.38,0.0,-0.9998,0.0,0.02908]
[1778239831137,53.15,80311.72,0.0,-0.9998,0.0,0.02898]
[1778239836171,53.15,80312.67,0.0,-0.9998,0.0,0.02903]
[1778239839067,53.15,80312.44,0.0,-0.9998,0.0,0.02902]
[1778239839192,53.15,80311.99,0.0,-0.9998,0.0,0.029]
[1778239844227,53.15,80314.61,0.0,-0.9998,0.0,0.02913]
[1778239846241,53.15,80310.72,0.0,-0.9998,0.0,0.02893]
[1778239851276,53.15,80312.66,0.0,-0.9998,0.0,0.02903]
[1778239853291,53.15,80308.98,0.0,-0.9998,0.0,0.02885]
[1778239858326,53.15,80307.08,0.0,-0.9998,0.0,0.02875]
[1778239859333,53.15,80304.44,0.0,-0.99981,0.0,0.02862]
[1778239860340,53.15,80297.78,0.0,-0.99981,0.0,0.02829]
[1778239861347,53.15,80294.61,0.0,-0.99981,0.0,0.02814]
[1778239863361,53.15,80294.06,0.0,-0.99981,0.0,0.02811]
[1778239865375,53.15,80290.52,0.0,-0.99981,0.0,0.02794]
[1778239870410,53.15,80290.87,0.0,-0.99981,0.0,0.02795]
[1778239872425,53.15,80287.48,0.0,-0.99981,0.0,0.02779]
[1778239873432,53.15,80284.53,0.0,-0.99981,0.0,0.02765]
[1778239876453,53.15,80283.72,0.0,-0.99981,0.0,0.02761]
[1778239882495,53.15,80279.33,0.0,-0.99981,0.0,0.0274]
[1778239884510,53.15,80275.8,0.0,-0.99982,0.0,0.02723]
[1778239889545,53.15,80277.1,0.0,-0.99982,0.0,0.02729]
[1778239894582,53.15,80261.9,0.0,-0.99982,0.0,0.02643]
[1778239895589,53.15,80258.22,0.0,-0.99982,0.0,0.02626]
[1778239897303,53.15,80258.22,0.0,-0.99982,0.0,0.02626]
[1778239897603,53.15,80257.88,0.0,-0.99982,0.0,0.02625]
[1778239900625,53.15,80255.72,0.0,-0.99982,0.0,0.02615]
[1778239905661,53.15,80261.08,0.0,-0.99982,0.0,0.02639]
[1778239906667,53.15,80263.06,0.0,-0.99982,0.0,0.02649]
[1778239911702,53.15,80264.88,0.0,-0.99982,0.0,0.02657]
[1778239915730,53.15,80267.61,0.0,-0.99982,0.0,0.0267]
[1778239916737,53.15,80274.06,0.0,-0.99982,0.0,0.027]
[1778239917744,53.15,80276.61,0.0,-0.99982,0.0,0.02712]
[1778239922779,53.15,80277.51,0.0,-0.99982,0.0,0.02716]
[1778239928821,53.15,80276.56,0.0,-0.99982,0.0,0.02712]
[1778239933856,53.15,80276.98,0.0,-0.99982,0.0,0.02714]
[1778239938891,53.15,80277.57,0.0,-0.99982,0.0,0.02716]
[1778239941273,53.15,80278.69,0.0,-0.99982,0.0,0.02722]
[1778239946948,53.15,80282.92,0.0,-0.99981,0.0,0.02742]
[1778239951983,53.15,80282.69,0.0,-0.99982,0.0,0.02725]
[1778239956012,53.15,80288.17,0.0,-0.99981,0.0,0.02751]
[1778239958026,53.15,80290.33,0.0,-0.99981,0.0,0.02762]
[1778239963061,53.15,80290.49,0.0,-0.99981,0.0,0.02763]
[1778239970110,53.15,80291.14,0.0,-0.99981,0.0,0.02766]
[1778239971117,53.15,80287.74,0.0,-0.99981,0.0,0.02749]
[1778239976152,53.15,80286.36,0.0,-0.99981,0.0,0.02743]
[1778239981188,53.15,80285.9,0.0,-0.99981,0.0,0.02741]
[1778239985215,53.15,80287.84,0.0,-0.99981,0.0,0.0275]
[1778239989243,53.15,80285.57,0.0,-0.99981,0.0,0.02739]
[1778239992264,53.15,80281.02,0.0,-0.99982,0.0,0.02717]
[1778239993271,53.15,80279.14,0.0,-0.99982,0.0,0.02708]
[1778239999313,53.15,80277.91,0.0,-0.99982,0.0,0.02703]
[1778240001328,53.15,80275.57,0.0,-0.99982,0.0,0.02692]
[1778240003342,53.15,80269.54,0.0,-0.99982,0.0,0.02664]
[1778240004349,53.15,80265.29,0.0,-0.99982,0.0,0.02644]
[1778240006363,53.15,80271.59,0.0,-0.99982,0.0,0.02673]
[1778240007370,53.15,80280.69,0.0,-0.99982,0.0,0.02716]
[1778240008377,53.15,80283.85,0.0,-0.99982,0.0,0.02731]
[1778240011398,53.15,80284.01,0.0,-0.99982,0.0,0.02716]
[1778240013412,53.15,80280.8,0.0,-0.99982,0.0,0.02701]
[1778240014419,53.15,80278.5,0.0,-0.99982,0.0,0.0269]
[1778240020461,53.15,80279.38,0.0,-0.99982,0.0,0.02694]
[1778240025496,53.15,80278.88,0.0,-0.99982,0.0,0.02692]
[1778240027510,53.15,80275.69,0.0,-0.99982,0.0,0.02677]
[1778240028517,53.15,80273.1,0.0,-0.99982,0.0,0.02665]
[1778240033552,53.15,80273.45,0.0,-0.99982,0.0,0.02667]
[1778240037580,53.15,80271.06,0.0,-0.99982,0.0,0.02656]
[1778240040601,53.15,80273.97,0.0,-0.99982,0.0,0.02669]
[1778240045636,53.15,80271.91,0.0,-0.99982,0.0,0.0266]
[1778240047650,53.15,80268.52,0.0,-0.99982,0.0,0.02644]
[1778240049664,53.15,80264.67,0.0,-0.99982,0.0,0.02626]
[1778240057720,53.15,80264.5,0.0,-0.99982,0.0,0.02625]
[1778240062755,53.15,80265.37,0.0,-0.99982,0.0,0.02629]
[1778240064769,53.15,80263.39,0.0,-0.99982,0.0,0.0262]
[1778240067790,53.15,80261.21,0.0,-0.99982,0.0,0.0261]
[1778240068687,53.15,80261.21,0.0,-0.99982,0.0,0.0261]
[1778240071818,53.15,80261.0,0.0,-0.99982,0.0,0.02595]
[1778240076853,53.15,80262.5,0.0,-0.99982,0.0,0.02602]
[1778240081888,53.15,80262.92,0.0,-0.99982,0.0,0.02603]
[1778240086923,53.15,80262.55,0.0,-0.99982,0.0,0.02602]
[1778240091958,53.15,80259.23,0.0,-0.99983,0.0,0.02587]
[1778240096993,53.15,80258.26,0.0,-0.99983,0.0,0.02582]
[1778240102030,53.15,80259.77,0.0,-0.99983,0.0,0.02589]
[1778240107065,53.15,80260.86,0.0,-0.99982,0.0,0.02594]
[1778240108072,53.15,80264.16,0.0,-0.99982,0.0,0.02609]
[1778240109080,53.15,80266.73,0.0,-0.99982,0.0,0.02621]
[1778240114115,53.15,80267.27,0.0,-0.99982,0.0,0.02623]
[1778240118148,53.15,80270.44,0.0,-0.99982,0.0,0.02638]
[1778240122176,53.15,80274.56,0.0,-0.99982,0.0,0.02657]
[1778240123183,53.15,80278.47,0.0,-0.99982,0.0,0.02675]
[1778240128223,53.15,80280.0,0.0,-0.99982,0.0,0.02682]
[1778240129230,53.15,80282.11,0.0,-0.99982,0.0,0.02692]
[1778240131244,53.15,80283.05,0.0,-0.99982,0.0,0.02681]
[1778240136279,53.15,80283.2,0.0,-0.99982,0.0,0.02682]
[1778240141314,53.15,80284.2,0.0,-0.99982,0.0,0.02687]
[1778240146349,53.15,80286.18,0.0,-0.99982,0.0,0.02696]
[1778240151384,53.15,80286.38,0.0,-0.99982,0.0,0.02697]
[1778240156419,53.15,80285.5,0.0,-0.99982,0.0,0.02693]
[1778240161454,53.15,80285.59,0.0,-0.99982,0.0,0.02693]
[1778240163468,53.15,80281.99,0.0,-0.99982,0.0,0.02676]
[1778240164475,53.15,80278.82,0.0,-0.99982,0.0,0.02662]
[1778240170517,53.15,80278.57,0.0,-0.99982,0.0,0.0266]
[1778240172531,53.15,80276.52,0.0,-0.99982,0.0,0.02651]
[1778240177566,53.15,80277.01,0.0,-0.99982,0.0,0.02653]
[1778240182601,53.15,80276.85,0.0,-0.99982,0.0,0.02652]
[1778240187637,53.15,80278.41,0.0,-0.99982,0.0,0.0266]
[1778240191668,53.15,80278.24,0.0,-0.99982,0.0,0.02644]
[1778240196705,53.15,80277.97,0.0,-0.99982,0.0,0.02643]
[1778240201740,53.15,80279.32,0.0,-0.99982,0.0,0.02649]
[1778240206775,53.15,80279.43,0.0,-0.99982,0.0,0.02649]
[1778240209796,53.15,80281.45,0.0,-0.99982,0.0,0.02659]
[1778240213824,53.15,80279.49,0.0,-0.99982,0.0,0.0265]
[1778240221880,53.15,80277.52,0.0,-0.99982,0.0,0.02641]
[1778240226915,53.15,80275.85,0.0,-0.99982,0.0,0.02633]
[1778240231950,53.15,80275.57,0.0,-0.99982,0.0,0.02632]
[1778240233966,53.15,80272.27,0.0,-0.99982,0.0,0.02617]
[1778240236988,53.15,80268.05,0.0,-0.99982,0.0,0.02597]
[1778240239002,53.15,80266.18,0.0,-0.99983,0.0,0.02589]
[1778240245045,53.15,80265.3,0.0,-0.99983,0.0,0.02585]
[1778240250080,53.15,80264.97,0.0,-0.99983,0.0,0.02583]
[1778240251087,53.15,80264.83,0.0,-0.99983,0.0,0.02568]
[1778240256122,53.15,80265.63,0.0,-0.99983,0.0,0.02572]
[1778240261157,53.15,80265.09,0.0,-0.99983,0.0,0.02569]
[1778240266192,53.15,80264.45,0.0,-0.99983,0.0,0.02566]
[1778240271227,53.15,80264.22,0.0,-0.99983,0.0,0.02565]
[1778240276275,53.15,80263.93,0.0,-0.99983,0.0,0.02564]
[1778240280304,53.15,80261.85,0.0,-0.99983,0.0,0.02555]
[1778240285339,53.15,80261.91,0.0,-0.99983,0.0,0.02555]
[1778240288360,53.15,80259.91,0.0,-0.99983,0.0,0.02546]
[1778240293395,53.15,80259.05,0.0,-0.99983,0.0,0.02542]
[1778240295409,53.15,80253.5,0.0,-0.99983,0.0,0.02518]
[1778240296416,53.15,80248.01,0.0,-0.99983,0.0,0.02493]
[1778240300444,53.15,80245.85,0.0,-0.99983,0.0,0.02484]
[1778240302458,53.15,80243.41,0.0,-0.99983,0.0,0.02473]
[1778240304472,53.15,80238.02,0.0,-0.99983,0.0,0.0245]
[1778240305479,53.15,80235.89,0.0,-0.99984,0.0,0.02441]
[1778240307493,53.15,80232.27,0.0,-0.99984,0.0,0.02425]
[1778240309507,53.15,80228.49,0.0,-0.99984,0.0,0.02409]
[1778240311521,53.15,80227.77,0.0,-0.99984,0.0,0.02392]
[1778240314542,53.15,80224.28,0.0,-0.99984,0.0,0.02378]
[1778240315549,53.15,80217.36,0.0,-0.99984,0.0,0.02349]
[1778240317563,53.15,80214.55,0.0,-0.99984,0.0,0.02337]
[1778240320584,53.15,80211.26,0.0,-0.99984,0.0,0.02324]
[1778240325619,53.15,80209.92,0.0,-0.99984,0.0,0.02318]
[1778240328640,53.15,80207.23,0.0,-0.99985,0.0,0.02307]
[1778240329647,53.15,80203.1,0.0,-0.99985,0.0,0.0229]
[1778240331662,53.15,80200.76,0.0,-0.99985,0.0,0.02281]
[1778240336697,53.15,80199.8,0.0,-0.99985,0.0,0.02277]
[1778240337772,53.15,80199.8,0.0,-0.99985,0.0,0.02277]
[1778240338487,53.15,80199.83,0.0,-0.99985,0.0,0.02277]
[1778240338711,53.15,80199.48,0.0,-0.99985,0.0,0.02276]
[1778240340732,53.15,80202.79,0.0,-0.99985,0.0,0.02289]
[1778240341738,53.15,80204.91,0.0,-0.99985,0.0,0.02298]
[1778240345766,53.15,80202.14,0.0,-0.99985,0.0,0.02287]
[1778240346773,53.15,80200.06,0.0,-0.99985,0.0,0.02278]
[1778240347780,53.15,80196.58,0.0,-0.99985,0.0,0.02264]
[1778240348787,53.15,80194.34,0.0,-0.99985,0.0,0.02255]
[1778240353822,53.15,80195.5,0.0,-0.99985,0.0,0.0226]
[1778240355837,53.15,80197.5,0.0,-0.99985,0.0,0.02268]
[1778240360871,53.15,80197.47,0.0,-0.99985,0.0,0.02268]
[1778240365906,53.15,80196.9,0.0,-0.99985,0.0,0.02265]
[1778240370941,53.15,80196.39,0.0,-0.99985,0.0,0.02263]
[1778240371948,53.15,80196.25,0.0,-0.99985,0.0,0.0225]
[1778240376985,53.15,80200.78,0.0,-0.99985,0.0,0.02268]
[1778240377992,53.15,80206.9,0.0,-0.99985,0.0,0.02293]
[1778240383031,53.15,80207.78,0.0,-0.99985,0.0,0.02296]
[1778240389073,53.15,80207.87,0.0,-0.99985,0.0,0.02297]
[1778240393101,53.15,80210.15,0.0,-0.99985,0.0,0.02306]
[1778240398136,53.15,80211.66,0.0,-0.99984,0.0,0.02312]
[1778240400151,53.15,80208.6,0.0,-0.99985,0.0,0.023]
[1778240405186,53.15,80209.54,0.0,-0.99985,0.0,0.02303]
[1778240410229,53.15,80209.48,0.0,-0.99985,0.0,0.02303]
[1778240412243,53.15,80212.0,0.0,-0.99984,0.0,0.02313]
[1778240417280,53.15,80211.2,0.0,-0.99984,0.0,0.0231]
[1778240422315,53.15,80210.7,0.0,-0.99984,0.0,0.02308]
[1778240427350,53.15,80210.47,0.0,-0.99985,0.0,0.02307]
[1778240431381,53.15,80210.25,0.0,-0.99985,0.0,0.02293]
[1778240436416,53.15,80209.82,0.0,-0.99985,0.0,0.02291]
[1778240441451,53.15,80209.0,0.0,-0.99985,0.0,0.02288]
[1778240445479,53.15,80203.53,0.0,-0.99985,0.0,0.02266]
[1778240446917,53.15,80203.53,0.0,-0.99985,0.0,0.02266]
[1778240447493,53.15,80201.34,0.0,-0.99985,0.0,0.02257]
[1778240448500,53.15,80203.61,0.0,-0.99985,0.0,0.02266]
[1778240452528,53.15,80200.02,0.0,-0.99985,0.0,0.02252]
[1778240457563,53.15,80199.54,0.0,-0.99985,0.0,0.0225]
[1778240462598,53.15,80198.58,0.0,-0.99985,0.0,0.02246]
[1778240467633,53.15,80198.61,0.0,-0.99985,0.0,0.02246]
[1778240472669,53.15,80196.29,0.0,-0.99985,0.0,0.02237]
[1778240480008,53.15,80197.67,0.0,-0.99985,0.0,0.02242]
[1778240486767,53.15,80195.42,0.0,-0.99985,0.0,0.02233]
[1778240491802,53.15,80193.84,0.0,-0.99985,0.0,0.02214]
[1778240492809,53.15,80191.65,0.0,-0.99985,0.0,0.02206]
[1778240497844,53.15,80190.31,0.0,-0.99985,0.0,0.022]
[1778240502879,53.15,80189.59,0.0,-0.99985,0.0,0.02198]
[1778240507914,53.15,80187.7,0.0,-0.99985,0.0,0.0219]
[1778240513956,53.15,80187.07,0.0,-0.99985,0.0,0.02188]
[1778240515970,53.15,80182.6,0.0,-0.99985,0.0,0.02171]
[1778240517984,53.15,80180.55,0.0,-0.99986,0.0,0.02163]
[1778240519998,53.15,80177.05,0.0,-0.99986,0.0,0.02149]
[1778240523034,53.15,80170.62,0.0,-0.99986,0.0,0.02125]
[1778240524041,53.15,80168.46,0.0,-0.99986,0.0,0.02117]
[1778240526053,53.15,80168.79,0.0,-0.99986,0.0,0.02118]
[1778240531088,53.15,80168.41,0.0,-0.99986,0.0,0.02116]
[1778240535742,53.15,80167.85,0.0,-0.99986,0.0,0.02114]
[1778240541158,53.15,80160.04,0.0,-0.99986,0.0,0.02085]
[1778240543172,53.15,80157.91,0.0,-0.99986,0.0,0.02077]
[1778240546193,53.15,80155.4,0.0,-0.99986,0.0,0.02068]
[1778240548207,53.15,80153.21,0.0,-0.99986,0.0,0.0206]
[1778240551228,53.15,80152.26,0.0,-0.99986,0.0,0.02044]
[1778240554249,53.15,80149.86,0.0,-0.99986,0.0,0.02035]
[1778240558277,53.15,80147.96,0.0,-0.99986,0.0,0.02028]
[1778240560291,53.15,80153.35,0.0,-0.99986,0.0,0.02048]
[1778240561298,53.15,80159.76,0.0,-0.99986,0.0,0.02072]
[1778240563312,53.15,80161.52,0.0,-0.99986,0.0,0.02078]
[1778240566333,53.15,80163.87,0.0,-0.99986,0.0,0.02087]
[1778240571368,53.15,80163.48,0.0,-0.99986,0.0,0.02086]
[1778240574389,53.15,80161.57,0.0,-0.99986,0.0,0.02078]
[1778240579424,53.15,80160.96,0.0,-0.99986,0.0,0.02076]
[1778240584459,53.15,80157.99,0.0,-0.99986,0.0,0.02065]
[1778240589494,53.15,80159.0,0.0,-0.99986,0.0,0.02069]
[1778240594535,53.15,80160.98,0.0,-0.99986,0.0,0.02076]
[1778240599570,53.15,80161.06,0.0,-0.99986,0.0,0.02077]
[1778240604605,53.15,80159.64,0.0,-0.99986,0.0,0.02071]
[1778240609641,53.15,80159.86,0.0,-0.99986,0.0,0.02072]
[1778240611655,53.15,80159.91,0.0,-0.99986,0.0,0.0206]
[1778240616690,53.15,80160.12,0.0,-0.99986,0.0,0.02061]
[1778240621937,53.15,80160.17,0.0,-0.99986,0.0,0.02061]
[1778240626760,53.15,80164.25,0.0,-0.99986,0.0,0.02076]
[1778240627767,53.15,80166.17,0.0,-0.99986,0.0,0.02083]
[1778240632802,53.15,80164.73,0.0,-0.99986,0.0,0.02078]
[1778240635455,53.15,80164.98,0.0,-0.99986,0.0,0.02079]
[1778240640859,53.15,80162.74,0.0,-0.99986,0.0,0.02071]
[1778240645894,53.15,80157.45,0.0,-0.99986,0.0,0.02051]
[1778240646901,53.15,80154.82,0.0,-0.99986,0.0,0.02041]
[1778240647908,53.15,80151.0,0.0,-0.99986,0.0,0.02028]
[1778240650929,53.15,80148.29,0.0,-0.99987,0.0,0.02018]
[1778240653950,53.15,80145.05,0.0,-0.99987,0.0,0.02006]
[1778240655964,53.15,80142.86,0.0,-0.99987,0.0,0.01998]
[1778240659995,53.15,80139.98,0.0,-0.99987,0.0,0.01988]
[1778240663015,53.15,80136.73,0.0,-0.99987,0.0,0.01976]
[1778240668051,53.15,80134.55,0.0,-0.99987,0.0,0.01969]
[1778240670064,53.15,80132.09,0.0,-0.99987,0.0,0.0196]
[1778240671071,53.15,80132.52,0.0,-0.99987,0.0,0.0195]
[1778240672078,53.15,80134.42,0.0,-0.99987,0.0,0.01957]
[1778240677114,53.15,80134.73,0.0,-0.99987,0.0,0.01958]
[1778240680134,53.15,80132.07,0.0,-0.99987,0.0,0.01948]
[1778240685169,53.15,80132.17,0.0,-0.99987,0.0,0.01949]
[1778240690205,53.15,80127.54,0.0,-0.99987,0.0,0.01933]
[1778240692219,53.15,80129.69,0.0,-0.99987,0.0,0.0194]
[1778240694233,53.15,80133.37,0.0,-0.99987,0.0,0.01953]
[1778240699268,53.15,80132.92,0.0,-0.99987,0.0,0.01951]
[1778240701282,53.15,80139.12,0.0,-0.99987,0.0,0.01973]
[1778240702289,53.15,80146.03,0.0,-0.99987,0.0,0.01998]
[1778240703296,53.15,80148.42,0.0,-0.99987,0.0,0.02006]
[1778240705310,53.15,80148.56,0.0,-0.99987,0.0,0.02007]
[1778240710345,53.15,80148.63,0.0,-0.99987,0.0,0.02007]
[1778240715380,53.15,80147.84,0.0,-0.99987,0.0,0.02004]
[1778240720415,53.15,80147.71,0.0,-0.99987,0.0,0.02004]
[1778240725451,53.15,80149.01,0.0,-0.99987,0.0,0.02008]
[1778240730486,53.15,80148.76,0.0,-0.99987,0.0,0.02008]
[1778240731493,53.15,80148.63,0.0,-0.99987,0.0,0.01995]
[1778240738542,53.15,80149.72,0.0,-0.99987,0.0,0.01999]
[1778240740556,53.15,80151.57,0.0,-0.99987,0.0,0.02006]
[1778240742570,53.15,80156.25,0.0,-0.99986,0.0,0.02023]
[1778240743577,53.15,80160.15,0.0,-0.99986,0.0,0.02037]
[1778240746598,53.15,80162.11,0.0,-0.99986,0.0,0.02044]
[1778240751633,53.15,80161.64,0.0,-0.99986,0.0,0.02042]
[1778240756668,53.15,80161.79,0.0,-0.99986,0.0,0.02043]
[1778240760698,53.15,80165.25,0.0,-0.99986,0.0,0.02056]
[1778240763719,53.15,80167.78,0.0,-0.99986,0.0,0.02065]
[1778240765733,53.15,80171.29,0.0,-0.99986,0.0,0.02078]
[1778240769761,53.15,80177.6,0.0,-0.99986,0.0,0.02101]
[1778240770768,53.15,80183.2,0.0,-0.99986,0.0,0.02123]
[1778240775804,53.15,80183.01,0.0,-0.99986,0.0,0.02122]
[1778240777818,53.15,80179.55,0.0,-0.99986,0.0,0.02109]
[1778240778825,53.15,80177.1,0.0,-0.99986,0.0,0.021]
[1778240783860,53.15,80178.2,0.0,-0.99986,0.0,0.02104]
[1778240789902,53.15,80178.34,0.0,-0.99986,0.0,0.02104]
[1778240791916,53.15,80179.08,0.0,-0.99986,0.0,0.02095]
[1778240796951,53.15,80181.58,0.0,-0.99986,0.0,0.02104]
[1778240797958,53.15,80185.88,0.0,-0.99986,0.0,0.0212]
[1778240798965,53.15,80195.0,0.0,-0.99986,0.0,0.02155]
[1778240799972,53.15,80197.57,0.0,-0.99985,0.0,0.02165]
[1778240801986,53.15,80199.54,0.0,-0.99985,0.0,0.02172]
[1778240807021,53.15,80200.87,0.0,-0.99985,0.0,0.02178]
[1778240812057,53.15,80200.61,0.0,-0.99985,0.0,0.02177]
[1778240817094,53.15,80202.28,0.0,-0.99985,0.0,0.02183]
[1778240820114,53.15,80204.14,0.0,-0.99985,0.0,0.0219]
[1778240822128,53.15,80207.2,0.0,-0.99985,0.0,0.02202]
[1778240828170,53.15,80207.16,0.0,-0.99985,0.0,0.02202]
[1778240831192,53.15,80210.3,0.0,-0.99985,0.0,0.02214]
[1778240832200,53.15,80217.16,0.0,-0.99985,0.0,0.02242]
[1778240834214,53.15,80218.9,0.0,-0.99985,0.0,0.02249]
[1778240835221,53.15,80223.17,0.0,-0.99985,0.0,0.02266]
[1778240836228,53.15,80226.32,0.0,-0.99985,0.0,0.02278]
[1778240842270,53.15,80227.03,0.0,-0.99985,0.0,0.02281]
[1778240844284,53.15,80223.13,0.0,-0.99985,0.0,0.02266]
[1778240849319,53.15,80223.21,0.0,-0.99985,0.0,0.02266]
[1778240852340,53.15,80214.3,0.0,-0.99985,0.0,0.02217]
[1778240854361,53.15,80211.1,0.0,-0.99985,0.0,0.02205]
[1778240858389,53.15,80209.11,0.0,-0.99985,0.0,0.02197]
[1778240861410,53.15,80205.72,0.0,-0.99985,0.0,0.02184]
[1778240862417,53.15,80200.17,0.0,-0.99985,0.0,0.02162]
[1778240863424,53.15,80197.81,0.0,-0.99986,0.0,0.02153]
[1778240865438,53.15,80193.81,0.0,-0.99986,0.0,0.02138]
[1778240866445,53.15,80191.68,0.0,-0.99986,0.0,0.0213]
[1778240871480,53.15,80190.93,0.0,-0.99986,0.0,0.02127]
[1778240880546,53.15,80190.54,0.0,-0.99986,0.0,0.02125]
[1778240885581,53.15,80190.85,0.0,-0.99986,0.0,0.02127]
[1778240890618,53.15,80191.95,0.0,-0.99986,0.0,0.02131]
[1778240895651,53.15,80192.45,0.0,-0.99986,0.0,0.02133]
[1778240900686,53.15,80192.22,0.0,-0.99986,0.0,0.02132]
[1778240905831,53.15,80191.33,0.0,-0.99986,0.0,0.02128]
[1778240910756,53.15,80187.87,0.0,-0.99986,0.0,0.02115]
[1778240912770,53.15,80182.17,0.0,-0.99986,0.0,0.02082]
[1778240913777,53.15,80179.64,0.0,-0.99986,0.0,0.02072]
[1778240915791,53.15,80184.52,0.0,-0.99986,0.0,0.0209]
[1778240916798,53.15,80190.09,0.0,-0.99986,0.0,0.02111]
[1778240918812,53.15,80192.14,0.0,-0.99986,0.0,0.02119]
[1778240923847,53.15,80192.39,0.0,-0.99986,0.0,0.0212]
[1778240928882,53.15,80191.91,0.0,-0.99986,0.0,0.02118]
[1778240929889,53.15,80195.18,0.0,-0.99986,0.0,0.0213]
[1778240930896,53.15,80198.07,0.0,-0.99986,0.0,0.02142]
[1778240935931,53.15,80198.38,0.0,-0.99986,0.0,0.02143]
[1778240940966,53.15,80198.38,0.0,-0.99986,0.0,0.02143]
[1778240946001,53.15,80198.31,0.0,-0.99986,0.0,0.02142]
[1778240951037,53.15,80202.64,0.0,-0.99986,0.0,0.02159]
[1778240952044,53.15,80207.33,0.0,-0.99985,0.0,0.02177]
[1778240957082,53.15,80207.74,0.0,-0.99985,0.0,0.02179]
[1778240959096,53.15,80204.27,0.0,-0.99985,0.0,0.02165]
[1778240959533,53.15,80204.27,0.0,-0.99985,0.0,0.02165]
[1778240960103,53.15,80201.25,0.0,-0.99986,0.0,0.02154]
[1778240964131,53.15,80199.17,0.0,-0.99986,0.0,0.02146]
[1778240965138,53.15,80194.91,0.0,-0.99986,0.0,0.02129]
[1778240967152,53.15,80191.84,0.0,-0.99986,0.0,0.02118]
[1778240971180,53.15,80191.85,0.0,-0.99986,0.0,0.02105]
[1778240977222,53.15,80191.7,0.0,-0.99986,0.0,0.02105]
[1778240981251,53.15,80196.28,0.0,-0.99986,0.0,0.02122]
[1778240982257,53.15,80199.55,0.0,-0.99986,0.0,0.02135]
[1778240987292,53.15,80201.95,0.0,-0.99986,0.0,0.02144]
[1778240988299,53.15,80207.67,0.0,-0.99985,0.0,0.02166]
[1778240989306,53.15,80211.33,0.0,-0.99985,0.0,0.0218]
[1778240990313,53.15,80215.61,0.0,-0.99985,0.0,0.02197]
[1778240991320,53.15,80217.53,0.0,-0.99985,0.0,0.02204]
[1778240995809,53.15,80219.29,0.0,-0.99985,0.0,0.02211]
[1778240996355,53.15,80217.5,0.0,-0.99985,0.0,0.02204]
[1778240999376,53.15,80215.07,0.0,-0.99985,0.0,0.02194]
[1778241003404,53.15,80218.04,0.0,-0.99985,0.0,0.02206]
[1778241004411,53.15,80221.3,0.0,-0.99985,0.0,0.02219]
[1778241009446,53.15,80222.31,0.0,-0.99985,0.0,0.02223]
[1778241017502,53.15,80222.67,0.0,-0.99985,0.0,0.02224]
[1778241022538,53.15,80222.07,0.0,-0.99985,0.0,0.02222]
[1778241028580,53.15,80224.99,0.0,-0.99985,0.0,0.02234]
[1778241031601,53.15,80227.0,0.0,-0.99985,0.0,0.02229]
[1778241036636,53.15,80227.49,0.0,-0.99985,0.0,0.0223]
[1778241040664,53.15,80230.39,0.0,-0.99985,0.0,0.02242]
[1778241045699,53.15,80231.85,0.0,-0.99985,0.0,0.02248]
[1778241047298,53.15,80239.01,0.0,-0.99985,0.0,0.02277]
[1778241047713,53.15,80247.25,0.0,-0.99984,0.0,0.0231]
[1778241048720,53.15,80251.99,0.0,-0.99984,0.0,0.0233]
[1778241049727,53.15,80250.87,0.0,-0.99984,0.0,0.02325]
[1778241054762,53.15,80253.04,0.0,-0.99984,0.0,0.02334]
[1778241059798,53.15,80255.17,0.0,-0.99984,0.0,0.02343]
[1778241060805,53.15,80257.04,0.0,-0.99984,0.0,0.02351]
[1778241062819,53.15,80259.39,0.0,-0.99984,0.0,0.0236]
[1778241064483,53.15,80259.39,0.0,-0.99984,0.0,0.0236]
[1778241065240,53.15,80259.09,0.0,-0.99984,0.0,0.02359]
[1778241065295,53.15,80259.88,0.0,-0.99984,0.0,0.02363]
[1778241070875,53.15,80262.86,0.0,-0.99984,0.0,0.02375]
[1778241075910,53.15,80264.18,0.0,-0.99984,0.0,0.02381]
[1778241084973,53.15,80264.3,0.0,-0.99984,0.0,0.02381]
[1778241085980,53.15,80267.93,0.0,-0.99984,0.0,0.02396]
[1778241086992,53.15,80271.16,0.0,-0.99984,0.0,0.0241]
[1778241092027,53.15,80272.85,0.0,-0.99984,0.0,0.02403]
[1778241093034,53.15,80275.61,0.0,-0.99984,0.0,0.02415]
[1778241098069,53.15,80274.43,0.0,-0.99984,0.0,0.0241]
[1778241103104,53.15,80274.74,0.0,-0.99984,0.0,0.02411]
[1778241108139,53.15,80276.15,0.0,-0.99984,0.0,0.02418]
[1778241113176,53.15,80275.56,0.0,-0.99984,0.0,0.02415]
[1778241118222,53.15,80275.69,0.0,-0.99984,0.0,0.02416]
[1778241125270,53.15,80267.57,0.0,-0.99984,0.0,0.02381]
[1778241126277,53.15,80261.81,0.0,-0.99984,0.0,0.02357]
[1778241131312,53.15,80261.53,0.0,-0.99984,0.0,0.02356]
[1778241136347,53.15,80261.41,0.0,-0.99984,0.0,0.02355]
[1778241139373,53.15,80252.51,0.0,-0.99984,0.0,0.02318]
[1778241140377,53.15,80247.61,0.0,-0.99984,0.0,0.02298]
[1778241141385,53.15,80244.66,0.0,-0.99985,0.0,0.02286]
[1778241145413,53.15,80242.78,0.0,-0.99985,0.0,0.02279]
[1778241150448,53.15,80242.8,0.0,-0.99985,0.0,0.02279]
[1778241151455,53.15,80243.34,0.0,-0.99985,0.0,0.02268]
[1778241156490,53.15,80244.47,0.0,-0.99985,0.0,0.02272]
[1778241159511,53.15,80247.57,0.0,-0.99985,0.0,0.02285]
[1778241162004,53.15,80247.58,0.0,-0.99985,0.0,0.02285]
[1778241162532,53.15,80247.85,0.0,-0.99985,0.0,0.02286]
[1778241166560,53.15,80245.87,0.0,-0.99985,0.0,0.02278]
[1778241171595,53.15,80245.9,0.0,-0.99985,0.0,0.02278]
[1778241171930,53.15,80245.9,0.0,-0.99985,0.0,0.02278]
[1778241172602,53.15,80246.25,0.0,-0.99985,0.0,0.02279]
[1778241177637,53.15,80244.44,0.0,-0.99985,0.0,0.02272]
[1778241180658,53.15,80238.65,0.0,-0.99985,0.0,0.02249]
[1778241181665,53.15,80229.38,0.0,-0.99985,0.0,0.02212]
[1778241182672,53.15,80227.02,0.0,-0.99985,0.0,0.02203]
[1778241185693,53.15,80224.68,0.0,-0.99985,0.0,0.02193]
[1778241187707,53.15,80218.68,0.0,-0.99985,0.0,0.0217]
[1778241189858,53.15,80217.65,0.0,-0.99985,0.0,0.02166]
[1778241195765,53.15,80217.07,0.0,-0.99985,0.0,0.02164]
[1778241200802,53.15,80216.42,0.0,-0.99985,0.0,0.02161]
[1778241202817,53.15,80220.61,0.0,-0.99985,0.0,0.02178]
[1778241203823,53.15,80222.71,0.0,-0.99985,0.0,0.02186]
[1778241204830,53.15,80224.91,0.0,-0.99985,0.0,0.02194]
[1778241207851,53.15,80229.69,0.0,-0.99985,0.0,0.02213]
[1778241208858,53.15,80232.22,0.0,-0.99985,0.0,0.02223]
[1778241210872,53.15,80234.47,0.0,-0.99985,0.0,0.02232]
[1778241211879,53.15,80234.6,0.0,-0.99985,0.0,0.0222]
[1778241216914,53.15,80234.87,0.0,-0.99985,0.0,0.02221]
[1778241220942,53.15,80238.16,0.0,-0.99985,0.0,0.02234]
[1778241222956,53.15,80240.42,0.0,-0.99985,0.0,0.02243]
[1778241223965,53.15,80242.47,0.0,-0.99985,0.0,0.02251]
[1778241229000,53.15,80240.68,0.0,-0.99985,0.0,0.02244]
[1778241234035,53.15,80238.65,0.0,-0.99985,0.0,0.02236]
[1778241239070,53.15,80237.94,0.0,-0.99985,0.0,0.02233]
[1778241242091,53.15,80235.47,0.0,-0.99985,0.0,0.02223]
[1778241247126,53.15,80236.13,0.0,-0.99985,0.0,0.02226]
[1778241252161,53.15,80236.99,0.0,-0.99985,0.0,0.02229]
[1778241257200,53.15,80236.14,0.0,-0.99985,0.0,0.02226]
[1778241265256,53.15,80236.57,0.0,-0.99985,0.0,0.02227]
[1778241268277,53.15,80240.28,0.0,-0.99985,0.0,0.02242]
[1778241271298,53.15,80240.63,0.0,-0.99985,0.0,0.0223]
[1778241276333,53.15,80244.12,0.0,-0.99985,0.0,0.02244]
[1778241281368,53.15,80244.88,0.0,-0.99985,0.0,0.02247]
[1778241286403,53.15,80245.35,0.0,-0.99985,0.0,0.02249]
[1778241291438,53.15,80244.83,0.0,-0.99985,0.0,0.02247]
[1778241295466,53.15,80246.76,0.0,-0.99985,0.0,0.02255]
[1778241300501,53.15,80247.04,0.0,-0.99985,0.0,0.02256]
[1778241303525,53.15,80244.68,0.0,-0.99985,0.0,0.02247]
[1778241308559,53.15,80244.08,0.0,-0.99985,0.0,0.02244]
[1778241311581,53.15,80237.77,0.0,-0.99985,0.0,0.02219]
[1778241312589,53.15,80230.32,0.0,-0.99985,0.0,0.0219]
[1778241313595,53.15,80230.01,0.0,-0.99985,0.0,0.02188]
[1778241317623,53.15,80227.37,0.0,-0.99985,0.0,0.02178]
[1778241319205,53.15,80226.03,0.0,-0.99985,0.0,0.02173]
[1778241319637,53.15,80225.94,0.0,-0.99985,0.0,0.02173]
[1778241322658,53.15,80223.37,0.0,-0.99985,0.0,0.02163]
[1778241324672,53.15,80220.84,0.0,-0.99986,0.0,0.02153]
[1778241329707,53.15,80220.24,0.0,-0.99986,0.0,0.02151]
[1778241330714,53.15,80217.34,0.0,-0.99986,0.0,0.0214]
[1778241332730,53.15,80211.29,0.0,-0.99986,0.0,0.02104]
[1778241334743,53.15,80208.88,0.0,-0.99986,0.0,0.02095]
[1778241337764,53.15,80206.29,0.0,-0.99986,0.0,0.02085]
[1778241339652,53.15,80205.06,0.0,-0.99986,0.0,0.02081]
[1778241339778,53.15,80204.94,0.0,-0.99986,0.0,0.0208]
[1778241342799,53.15,80209.3,0.0,-0.99986,0.0,0.02096]
[1778241343806,53.15,80211.36,0.0,-0.99986,0.0,0.02104]
[1778241348841,53.15,80210.65,0.0,-0.99986,0.0,0.02102]
[1778241353877,53.15,80209.66,0.0,-0.99986,0.0,0.02098]
[1778241356801,53.15,80209.0,0.0,-0.99986,0.0,0.02095]
[1778241356898,53.15,80208.9,0.0,-0.99986,0.0,0.02095]
[1778241361936,53.15,80208.81,0.0,-0.99986,0.0,0.02095]
[1778241366971,53.15,80209.21,0.0,-0.99986,0.0,0.02096]
[1778241372017,53.15,80209.12,0.0,-0.99986,0.0,0.02096]
[1778241380066,53.15,80208.92,0.0,-0.99986,0.0,0.02095]
[1778241385102,53.15,80209.52,0.0,-0.99986,0.0,0.02097]
[1778241387115,53.15,80214.63,0.0,-0.99986,0.0,0.02117]
[1778241391143,53.15,80215.84,0.0,-0.99986,0.0,0.02109]
[1778241396183,53.15,80217.15,0.0,-0.99986,0.0,0.02114]
[1778241398197,53.15,80219.17,0.0,-0.99986,0.0,0.02121]
[1778241403233,53.15,80220.47,0.0,-0.99986,0.0,0.02126]
[1778241408268,53.15,80220.75,0.0,-0.99986,0.0,0.02127]
[1778241413303,53.15,80214.29,0.0,-0.99986,0.0,0.02103]
[1778241414310,53.15,80210.04,0.0,-0.99986,0.0,0.02087]
[1778241419345,53.15,80209.41,0.0,-0.99986,0.0,0.02084]
[1778241422366,53.15,80212.44,0.0,-0.99986,0.0,0.02096]
[1778241423373,53.15,80215.79,0.0,-0.99986,0.0,0.02108]
[1778241424380,53.15,80218.46,0.0,-0.99986,0.0,0.02119]
[1778241425387,53.15,80221.28,0.0,-0.99986,0.0,0.02129]
[1778241430422,53.15,80221.23,0.0,-0.99986,0.0,0.02129]
[1778241435460,53.15,80221.5,0.0,-0.99986,0.0,0.0213]
[1778241440495,53.15,80221.48,0.0,-0.99986,0.0,0.0213]
[1778241448551,53.15,80222.06,0.0,-0.99986,0.0,0.02132]
[1778241451572,53.15,80221.87,0.0,-0.99986,0.0,0.02119]
[1778241453586,53.15,80226.17,0.0,-0.99986,0.0,0.02135]
[1778241454593,53.15,80229.41,0.0,-0.99986,0.0,0.02148]
[1778241460635,53.15,80229.36,0.0,-0.99986,0.0,0.02148]
[1778241465670,53.15,80229.58,0.0,-0.99986,0.0,0.02148]
[1778241470705,53.15,80230.71,0.0,-0.99985,0.0,0.02153]
[1778241474734,53.15,80233.38,0.0,-0.99985,0.0,0.02163]
[1778241479769,53.15,80234.96,0.0,-0.99985,0.0,0.02169]
[1778241484806,53.15,80232.57,0.0,-0.99985,0.0,0.0216]
[1778241485813,53.15,80230.35,0.0,-0.99986,0.0,0.02151]
[1778241486820,53.15,80227.93,0.0,-0.99986,0.0,0.02142]
[1778241491856,53.15,80226.3,0.0,-0.99986,0.0,0.02136]
[1778241493870,53.15,80228.24,0.0,-0.99986,0.0,0.02143]
[1778241496891,53.15,80231.36,0.0,-0.99985,0.0,0.02155]
[1778241501926,53.15,80230.63,0.0,-0.99985,0.0,0.02152]
[1778241502933,53.15,80227.87,0.0,-0.99986,0.0,0.02142]
[1778241507968,53.15,80225.37,0.0,-0.99986,0.0,0.02132]
[1778241511996,53.15,80224.98,0.0,-0.99986,0.0,0.02118]
[1778241517031,53.15,80223.66,0.0,-0.99986,0.0,0.02113]
[1778241521059,53.15,80229.17,0.0,-0.99986,0.0,0.02134]
[1778241522066,53.15,80232.41,0.0,-0.99986,0.0,0.02147]
[1778241527102,53.15,80234.47,0.0,-0.99985,0.0,0.02155]
[1778241530122,53.15,80232.62,0.0,-0.99986,0.0,0.02147]
[1778241536164,53.15,80232.16,0.0,-0.99986,0.0,0.02146]
[1778241538178,53.15,80229.16,0.0,-0.99986,0.0,0.02134]
[1778241540192,53.15,80226.59,0.0,-0.99986,0.0,0.02124]
[1778241547241,53.15,80225.38,0.0,-0.99986,0.0,0.0212]
[1778241552277,53.15,80225.44,0.0,-0.99986,0.0,0.0212]
[1778241557312,53.15,80225.02,0.0,-0.99986,0.0,0.02118]
[1778241562347,53.15,80224.83,0.0,-0.99986,0.0,0.02118]
[1778241567382,53.15,80224.52,0.0,-0.99986,0.0,0.02116]
[1778241571410,53.15,80223.76,0.0,-0.99986,0.0,0.02101]
[1778241575438,53.15,80226.0,0.0,-0.99986,0.0,0.0211]
[1778241580473,53.15,80224.97,0.0,-0.99986,0.0,0.02106]
[1778241585508,53.15,80224.43,0.0,-0.99986,0.0,0.02104]
[1778241590543,53.15,80225.61,0.0,-0.99986,0.0,0.02108]
[1778241595584,53.15,80225.95,0.0,-0.99986,0.0,0.02109]
[1778241600616,53.15,80225.71,0.0,-0.99986,0.0,0.02108]
[1778241604646,53.15,80231.41,0.0,-0.99986,0.0,0.0213]
[1778241605653,53.15,80239.74,0.0,-0.99985,0.0,0.02162]
[1778241606660,53.15,80245.52,0.0,-0.99985,0.0,0.02185]
[1778241609681,53.15,80253.15,0.0,-0.99985,0.0,0.02215]
[1778241610688,53.15,80266.29,0.0,-0.99985,0.0,0.02267]
[1778241611867,53.15,80267.76,0.0,-0.99985,0.0,0.02273]
[1778241612702,53.15,80270.62,0.0,-0.99985,0.0,0.02285]
[1778241613709,53.15,80274.97,0.0,-0.99984,0.0,0.02302]
[1778241614716,53.15,80278.11,0.0,-0.99984,0.0,0.02315]
[1778241615723,53.15,80272.85,0.0,-0.99984,0.0,0.02294]
[1778241616730,53.15,80268.9,0.0,-0.99985,0.0,0.02278]
[1778241621765,53.15,80268.82,0.0,-0.99985,0.0,0.02277]
[1778241624788,53.15,80274.67,0.0,-0.99984,0.0,0.02301]
[1778241625794,53.15,80276.9,0.0,-0.99984,0.0,0.0231]
[1778241626801,53.15,80280.64,0.0,-0.99984,0.0,0.02326]
[1778241628139,53.15,80280.64,0.0,-0.99984,0.0,0.02326]
[1778241627808,53.15,80283.57,0.0,-0.99984,0.0,0.02338]
[1778241628579,53.15,80283.57,0.0,-0.99984,0.0,0.02338]
[1778241628815,53.15,80283.64,0.0,-0.99984,0.0,0.02338]
[1778241629822,53.15,80287.86,0.0,-0.99984,0.0,0.02356]
[1778241630829,53.15,80291.76,0.0,-0.99984,0.0,0.02372]
[1778241631836,53.15,80292.29,0.0,-0.99984,0.0,0.02361]
[1778241636872,53.15,80285.24,0.0,-0.99984,0.0,0.02331]
[1778241637879,53.15,80279.67,0.0,-0.99984,0.0,0.02308]
[1778241640901,53.15,80277.56,0.0,-0.99984,0.0,0.023]
[1778241642914,53.15,80266.58,0.0,-0.99985,0.0,0.02255]
[1778241643921,53.15,80261.8,0.0,-0.99985,0.0,0.02236]
[1778241644928,53.15,80257.47,0.0,-0.99985,0.0,0.02219]
[1778241649963,53.15,80250.46,0.0,-0.99985,0.0,0.02191]
[1778241654998,53.15,80248.27,0.0,-0.99985,0.0,0.02182]
[1778241660035,53.15,80248.69,0.0,-0.99985,0.0,0.02184]
[1778241665070,53.15,80247.08,0.0,-0.99985,0.0,0.02178]
[1778241671112,53.15,80247.19,0.0,-0.99985,0.0,0.02178]
[1778241675141,53.15,80237.43,0.0,-0.99986,0.0,0.0214]
[1778241676148,53.15,80231.56,0.0,-0.99986,0.0,0.02118]
[1778241677161,53.15,80228.63,0.0,-0.99986,0.0,0.02107]
[1778241678164,53.15,80225.02,0.0,-0.99986,0.0,0.02093]
[1778241683199,53.15,80226.21,0.0,-0.99986,0.0,0.02098]
[1778241687229,53.15,80234.42,0.0,-0.99986,0.0,0.02129]
[1778241688238,53.15,80242.48,0.0,-0.99985,0.0,0.0216]
[1778241689246,53.15,80243.26,0.0,-0.99985,0.0,0.02163]
[1778241691260,53.15,80245.11,0.0,-0.99985,0.0,0.02157]
[1778241692267,53.15,80247.54,0.0,-0.99985,0.0,0.02167]
[1778241697302,53.15,80247.32,0.0,-0.99985,0.0,0.02166]
[1778241699316,53.15,80251.22,0.0,-0.99985,0.0,0.02181]
[1778241701330,53.15,80254.17,0.0,-0.99985,0.0,0.02193]
[1778241705359,53.15,80260.13,0.0,-0.99985,0.0,0.02216]
[1778241706366,53.15,80264.79,0.0,-0.99985,0.0,0.02235]
[1778241708380,53.15,80265.06,0.0,-0.99985,0.0,0.02236]
[1778241712408,53.15,80268.07,0.0,-0.99985,0.0,0.02248]
[1778241713415,53.15,80271.56,0.0,-0.99985,0.0,0.02262]
[1778241714422,53.15,80275.67,0.0,-0.99985,0.0,0.02278]
[1778241716436,53.15,80275.24,0.0,-0.99985,0.0,0.02277]
[1778241717443,53.15,80273.31,0.0,-0.99985,0.0,0.02269]
[1778241721472,53.15,80275.5,0.0,-0.99985,0.0,0.02278]
[1778241723486,53.15,80278.2,0.0,-0.99984,0.0,0.02289]
[1778241725533,53.15,80278.23,0.0,-0.99984,0.0,0.02289]
[1778241725979,53.15,80278.23,0.0,-0.99984,0.0,0.02289]
[1778241726080,53.15,80278.38,0.0,-0.99984,0.0,0.02289]
[1778241730535,53.15,80284.7,0.0,-0.99984,0.0,0.02315]
[1778241732549,53.15,80289.7,0.0,-0.99984,0.0,0.02336]
[1778241737584,53.15,80291.65,0.0,-0.99984,0.0,0.02344]
[1778241739598,53.15,80293.85,0.0,-0.99984,0.0,0.02353]
[1778241744633,53.15,80295.05,0.0,-0.99984,0.0,0.02358]
[1778241749668,53.15,80296.78,0.0,-0.99984,0.0,0.02366]
[1778241751682,53.15,80296.7,0.0,-0.99984,0.0,0.02352]
[1778241753696,53.15,80294.19,0.0,-0.99984,0.0,0.02341]
[1778241755710,53.15,80296.05,0.0,-0.99984,0.0,0.02349]
[1778241757724,53.15,80301.5,0.0,-0.99984,0.0,0.02372]
[1778241758731,53.15,80304.39,0.0,-0.99984,0.0,0.02384]
[1778241762759,53.15,80306.87,0.0,-0.99984,0.0,0.02394]
[1778241767794,53.15,80306.62,0.0,-0.99984,0.0,0.02393]
[1778241772830,53.15,80304.62,0.0,-0.99984,0.0,0.02385]
[1778241777865,53.15,80304.39,0.0,-0.99984,0.0,0.02384]
[1778241782900,53.15,80304.64,0.0,-0.99984,0.0,0.02385]
[1778241787935,53.15,80304.8,0.0,-0.99984,0.0,0.02386]
[1778241792975,53.15,80304.41,0.0,-0.99984,0.0,0.02384]
[1778241793982,53.15,80301.47,0.0,-0.99984,0.0,0.02372]
[1778241799017,53.15,80302.06,0.0,-0.99984,0.0,0.02374]
[1778241804052,53.15,80301.51,0.0,-0.99984,0.0,0.02372]
[1778241809087,53.15,80302.66,0.0,-0.99984,0.0,0.02377]
[1778241810094,53.15,80300.44,0.0,-0.99984,0.0,0.02367]
[1778241813115,53.15,80291.16,0.0,-0.99984,0.0,0.02315]
[1778241814122,53.15,80286.5,0.0,-0.99984,0.0,0.02296]
[1778241817143,53.15,80282.64,0.0,-0.99985,0.0,0.0228]
[1778241821171,53.15,80279.11,0.0,-0.99985,0.0,0.02266]
[1778241824192,53.15,80275.51,0.0,-0.99985,0.0,0.02251]
[1778241829227,53.15,80275.16,0.0,-0.99985,0.0,0.0225]
[1778241834262,53.15,80274.91,0.0,-0.99985,0.0,0.02249]
[1778241837451,53.15,80275.33,0.0,-0.99985,0.0,0.0225]
[1778241837924,53.15,80275.33,0.0,-0.99985,0.0,0.0225]
[1778241838290,53.15,80275.28,0.0,-0.99985,0.0,0.0225]
[1778241843325,53.15,80274.35,0.0,-0.99985,0.0,0.02246]
[1778241848360,53.15,80274.85,0.0,-0.99985,0.0,0.02248]
[1778241851381,53.15,80271.84,0.0,-0.99985,0.0,0.02236]
[1778241852388,53.15,80267.58,0.0,-0.99985,0.0,0.02219]
[1778241853395,53.15,80270.54,0.0,-0.99985,0.0,0.02231]
[1778241855409,53.15,80265.0,0.0,-0.99985,0.0,0.02209]
[1778241856416,53.15,80262.13,0.0,-0.99985,0.0,0.02198]
[1778241861461,53.15,80261.27,0.0,-0.99985,0.0,0.02194]
[1778241866496,53.15,80260.86,0.0,-0.99985,0.0,0.02193]
[1778241867503,53.15,80257.37,0.0,-0.99985,0.0,0.02179]
[1778241871531,53.15,80257.36,0.0,-0.99985,0.0,0.02166]
[1778241876566,53.15,80256.63,0.0,-0.99985,0.0,0.02163]
[1778241878580,53.15,80253.36,0.0,-0.99985,0.0,0.02151]
[1778241882608,53.15,80247.96,0.0,-0.99986,0.0,0.0213]
[1778241883615,53.15,80243.29,0.0,-0.99986,0.0,0.02112]
[1778241884622,53.15,80235.05,0.0,-0.99986,0.0,0.02081]
[1778241885629,53.15,80235.21,0.0,-0.99986,0.0,0.02082]
[1778241890664,53.15,80235.71,0.0,-0.99986,0.0,0.02084]
[1778241895699,53.15,80235.47,0.0,-0.99986,0.0,0.02083]
[1778241901251,53.15,80235.47,0.0,-0.99986,0.0,0.02083]
[1778241901511,53.15,80235.43,0.0,-0.99986,0.0,0.02083]
[1778241901741,53.15,80235.4,0.0,-0.99986,0.0,0.02082]
[1778241907783,53.15,80235.96,0.0,-0.99986,0.0,0.02085]
[1778241908790,53.15,80239.8,0.0,-0.99986,0.0,0.02099]
[1778241909797,53.15,80241.8,0.0,-0.99986,0.0,0.02107]
[1778241911812,53.15,80243.68,0.0,-0.99986,0.0,0.02114]
[1778241913826,53.15,80247.44,0.0,-0.99986,0.0,0.02128]
[1778241915562,53.15,80248.51,0.0,-0.99986,0.0,0.02132]
[1778241920875,53.15,80250.27,0.0,-0.99986,0.0,0.02139]
[1778241924904,53.15,80242.55,0.0,-0.99986,0.0,0.02109]
[1778241925911,53.15,80238.9,0.0,-0.99986,0.0,0.02096]
[1778241927290,53.15,80238.9,0.0,-0.99986,0.0,0.02096]
[1778241927391,53.15,80234.72,0.0,-0.99986,0.0,0.0208]
[1778241932961,53.15,80224.94,0.0,-0.99986,0.0,0.02031]
[1778241933968,53.15,80221.17,0.0,-0.99986,0.0,0.02018]
[1778241935982,53.15,80218.52,0.0,-0.99986,0.0,0.02008]
[1778241936989,53.15,80214.53,0.0,-0.99987,0.0,0.01994]
[1778241937996,53.15,80212.1,0.0,-0.99987,0.0,0.01985]
[1778241938696,53.15,80212.1,0.0,-0.99987,0.0,0.01985]
[1778241939003,53.15,80208.68,0.0,-0.99987,0.0,0.01973]
[1778241940010,53.15,80206.68,0.0,-0.99987,0.0,0.01965]
[1778241942986,53.15,80205.01,0.0,-0.99987,0.0,0.0196]
[1778241943031,53.15,80205.05,0.0,-0.99987,0.0,0.0196]
[1778241948066,53.15,80204.93,0.0,-0.99987,0.0,0.01959]
[1778241949073,53.15,80210.91,0.0,-0.99987,0.0,0.01981]
[1778241950080,53.15,80222.19,0.0,-0.99986,0.0,0.02021]
[1778241951087,53.15,80225.05,0.0,-0.99986,0.0,0.02032]
[1778241956122,53.15,80223.93,0.0,-0.99986,0.0,0.02028]
[1778241961158,53.15,80226.02,0.0,-0.99986,0.0,0.02035]
[1778241962165,53.15,80229.33,0.0,-0.99986,0.0,0.02048]
[1778241967200,53.15,80231.06,0.0,-0.99986,0.0,0.02054]
[1778241972235,53.15,80231.2,0.0,-0.99986,0.0,0.02054]
[1778241977270,53.15,80230.06,0.0,-0.99986,0.0,0.0205]
[1778241980291,53.15,80233.81,0.0,-0.99986,0.0,0.02064]
[1778241985326,53.15,80234.48,0.0,-0.99986,0.0,0.02067]
[1778241987341,53.15,80238.53,0.0,-0.99986,0.0,0.02082]
[1778241991368,53.15,80237.83,0.0,-0.99986,0.0,0.02067]
[1778241996403,53.15,80237.67,0.0,-0.99986,0.0,0.02066]
[1778241999424,53.15,80235.81,0.0,-0.99986,0.0,0.02059]
[1778242003454,53.15,80233.34,0.0,-0.99986,0.0,0.0205]
[1778242004460,53.15,80229.9,0.0,-0.99986,0.0,0.02037]
[1778242005467,53.15,80224.99,0.0,-0.99986,0.0,0.02019]
[1778242009495,53.15,80222.42,0.0,-0.99986,0.0,0.0201]
[1778242011509,53.15,80219.14,0.0,-0.99987,0.0,0.01998]
[1778242017551,53.15,80219.07,0.0,-0.99987,0.0,0.01998]
[1778242022586,53.15,80218.87,0.0,-0.99987,0.0,0.01997]
[1778242028628,53.15,80218.24,0.0,-0.99987,0.0,0.01995]
[1778242033663,53.15,80216.64,0.0,-0.99987,0.0,0.01989]
[1778242038698,53.15,80217.08,0.0,-0.99987,0.0,0.01991]
[1778242043733,53.15,80216.38,0.0,-0.99987,0.0,0.01988]
[1778242044740,53.15,80209.89,0.0,-0.99987,0.0,0.01965]
[1778242045747,53.15,80204.87,0.0,-0.99987,0.0,0.01947]
[1778242046754,53.15,80200.62,0.0,-0.99987,0.0,0.01932]
[1778242048768,53.15,80199.15,0.0,-0.99987,0.0,0.01927]
[1778242052796,53.15,80202.33,0.0,-0.99987,0.0,0.01927]
[1778242053803,53.15,80209.49,0.0,-0.99987,0.0,0.01952]
[1778242054987,53.15,80209.49,0.0,-0.99987,0.0,0.01952]
[1778242055777,53.15,80209.49,0.0,-0.99987,0.0,0.01952]
[1778242055824,53.15,80209.49,0.0,-0.99987,0.0,0.01952]
[1778242060852,53.15,80209.51,0.0,-0.99987,0.0,0.01952]
[1778242066574,53.15,80208.95,0.0,-0.99987,0.0,0.0195]
[1778242067326,53.15,80209.54,0.0,-0.99987,0.0,0.01952]
[1778242067423,53.15,80209.36,0.0,-0.99987,0.0,0.01951]
[1778242068913,53.15,80205.86,0.0,-0.99987,0.0,0.01939]
[1778242069920,53.15,80203.62,0.0,-0.99987,0.0,0.01931]
[1778242074955,53.15,80203.16,0.0,-0.99987,0.0,0.0193]
[1778242082004,53.15,80205.71,0.0,-0.99987,0.0,0.01938]
[1778242083011,53.15,80208.17,0.0,-0.99987,0.0,0.01947]
[1778242084777,53.15,80208.41,0.0,-0.99987,0.0,0.01948]
[1778242085044,53.15,80218.17,0.0,-0.99987,0.0,0.01983]
[1778242086136,53.15,80218.17,0.0,-0.99987,0.0,0.01983]
[1778242086237,53.15,80220.45,0.0,-0.99987,0.0,0.01991]
[1778242091086,53.15,80213.12,0.0,-0.99987,0.0,0.01965]
[1778242092093,53.15,80205.95,0.0,-0.99987,0.0,0.01939]
[1778242094107,53.15,80204.3,0.0,-0.99987,0.0,0.01934]
[1778242099142,53.15,80203.07,0.0,-0.99987,0.0,0.01929]
[1778242103170,53.15,80206.31,0.0,-0.99987,0.0,0.01941]
[1778242107198,53.15,80203.86,0.0,-0.99987,0.0,0.01932]
[1778242111226,53.15,80203.09,0.0,-0.99987,0.0,0.01918]
[1778242116261,53.15,80202.45,0.0,-0.99987,0.0,0.01915]
[1778242117268,53.15,80200.49,0.0,-0.99987,0.0,0.01909]
[1778242118275,53.15,80197.45,0.0,-0.99987,0.0,0.01898]
[1778242119282,53.15,80195.18,0.0,-0.99987,0.0,0.0189]
[1778242123310,53.15,80193.24,0.0,-0.99987,0.0,0.01884]
[1778242128345,53.15,80193.58,0.0,-0.99987,0.0,0.01885]
[1778242133380,53.15,80193.83,0.0,-0.99987,0.0,0.01886]
[1778242136401,53.15,80190.38,0.0,-0.99987,0.0,0.01874]
[1778242137412,53.15,80187.22,0.0,-0.99987,0.0,0.01863]
[1778242140432,53.15,80192.56,0.0,-0.99987,0.0,0.01881]
[1778242145467,53.15,80192.53,0.0,-0.99987,0.0,0.01881]
[1778242150502,53.15,80198.42,0.0,-0.99987,0.0,0.01901]
[1778242151509,53.15,80203.92,0.0,-0.99987,0.0,0.01921]
[1778242156544,53.15,80205.47,0.0,-0.99987,0.0,0.01926]
[1778242161579,53.15,80205.05,0.0,-0.99987,0.0,0.01924]
[1778242162586,53.15,80200.56,0.0,-0.99987,0.0,0.01909]
[1778242163593,53.15,80195.34,0.0,-0.99987,0.0,0.01891]
[1778242168628,53.15,80193.57,0.0,-0.99987,0.0,0.01885]
[1778242172656,53.15,80193.92,0.0,-0.99987,0.0,0.01875]
[1778242174954,53.15,80195.43,0.0,-0.99987,0.0,0.0188]
[1778242180712,53.15,80193.6,0.0,-0.99987,0.0,0.01873]
[1778242185747,53.15,80189.78,0.0,-0.99988,0.0,0.0186]
[1778242187761,53.15,80184.35,0.0,-0.99988,0.0,0.01842]
[1778242190782,53.15,80188.06,0.0,-0.99988,0.0,0.01855]
[1778242194810,53.15,80185.84,0.0,-0.99988,0.0,0.01847]
[1778242199845,53.15,80184.88,0.0,-0.99988,0.0,0.01844]
[1778242204880,53.15,80185.75,0.0,-0.99988,0.0,0.01847]
[1778242209960,53.15,80185.65,0.0,-0.99988,0.0,0.01847]
[1778242212981,53.15,80182.14,0.0,-0.99988,0.0,0.01835]
[1778242213988,53.15,80179.94,0.0,-0.99988,0.0,0.01827]
[1778242219023,53.15,80176.99,0.0,-0.99988,0.0,0.01818]
[1778242224058,53.15,80175.51,0.0,-0.99988,0.0,0.01813]
[1778242226072,53.15,80173.18,0.0,-0.99988,0.0,0.01805]
[1778242227079,53.15,80159.15,0.0,-0.99988,0.0,0.01759]
[1778242228086,53.15,80150.8,0.0,-0.99988,0.0,0.01733]
[1778242229093,53.15,80153.58,0.0,-0.99988,0.0,0.01742]
[1778242230100,53.15,80148.08,0.0,-0.99988,0.0,0.01724]
[1778242232114,53.15,80145.6,0.0,-0.99989,0.0,0.01706]
[1778242233121,53.15,80142.93,0.0,-0.99989,0.0,0.01698]
[1778242235142,53.15,80138.79,0.0,-0.99989,0.0,0.01685]
[1778242236149,53.15,80136.43,0.0,-0.99989,0.0,0.01677]
[1778242237156,53.15,80140.87,0.0,-0.99989,0.0,0.01691]
[1778242238163,53.15,80143.27,0.0,-0.99989,0.0,0.01699]
[1778242239173,53.15,80146.19,0.0,-0.99989,0.0,0.01708]
[1778242241019,53.15,80146.4,0.0,-0.99989,0.0,0.01708]
[1778242244889,53.15,80145.24,0.0,-0.99989,0.0,0.01705]
[1778242245550,53.15,80145.24,0.0,-0.99989,0.0,0.01705]
[1778242245560,53.15,80144.49,0.0,-0.99989,0.0,0.01702]
[1778242251254,53.15,80143.88,0.0,-0.99989,0.0,0.01701]
[1778242256290,53.15,80145.38,0.0,-0.99989,0.0,0.01705]
[1778242258304,53.15,80147.35,0.0,-0.99989,0.0,0.01711]
[1778242262080,53.15,80147.7,0.0,-0.99989,0.0,0.01712]
[1778242262136,53.15,80147.7,0.0,-0.99989,0.0,0.01712]
[1778242262752,53.15,80147.7,0.0,-0.99989,0.0,0.01712]
[1778242262755,53.15,80147.7,0.0,-0.99989,0.0,0.01712]
[1778242262862,53.15,80147.7,0.0,-0.99989,0.0,0.01712]
[1778242263339,53.15,80147.64,0.0,-0.99989,0.0,0.01712]
[1778242265353,53.15,80151.1,0.0,-0.99988,0.0,0.01723]
[1778242266360,53.15,80153.33,0.0,-0.99988,0.0,0.0173]
[1778242268374,53.15,80157.67,0.0,-0.99988,0.0,0.01744]
[1778242268919,53.15,80157.67,0.0,-0.99988,0.0,0.01744]
[1778242268973,53.15,80157.67,0.0,-0.99988,0.0,0.01744]
[1778242269381,53.15,80160.73,0.0,-0.99988,0.0,0.01754]
[1778242273409,53.15,80158.36,0.0,-0.99988,0.0,0.01746]
[1778242274509,53.15,80158.36,0.0,-0.99988,0.0,0.01746]
[1778242274525,53.15,80158.36,0.0,-0.99988,0.0,0.01746]
[1778242275237,53.15,80158.06,0.0,-0.99988,0.0,0.01745]
[1778242275345,53.15,80158.06,0.0,-0.99988,0.0,0.01745]
[1778242275423,53.15,80158.03,0.0,-0.99988,0.0,0.01745]
[1778242280459,53.15,80156.45,0.0,-0.99988,0.0,0.0174]
[1778242280843,53.15,80156.45,0.0,-0.99988,0.0,0.0174]
[1778242280936,53.15,80156.45,0.0,-0.99988,0.0,0.0174]
[1778242283481,53.15,80159.37,0.0,-0.99988,0.0,0.01749]
[1778242288515,53.15,80160.57,0.0,-0.99988,0.0,0.01753]
[1778242291536,53.15,80160.14,0.0,-0.99988,0.0,0.01741]
[1778242296601,53.15,80159.96,0.0,-0.99988,0.0,0.01741]
[1778242296687,53.15,80160.11,0.0,-0.99988,0.0,0.01741]
[1778242298585,53.15,80163.55,0.0,-0.99988,0.0,0.01752]
[1778242299775,53.15,80163.55,0.0,-0.99988,0.0,0.01752]
[1778242299848,53.15,80164.81,0.0,-0.99988,0.0,0.01756]
[1778242305635,53.15,80164.78,0.0,-0.99988,0.0,0.01756]
[1778242310670,53.15,80164.3,0.0,-0.99988,0.0,0.01754]
[1778242315705,53.15,80162.97,0.0,-0.99988,0.0,0.0175]
[1778242317189,53.15,80162.76,0.0,-0.99988,0.0,0.01749]
[1778242317294,53.15,80162.76,0.0,-0.99988,0.0,0.01749]
[1778242318768,53.15,80162.76,0.0,-0.99988,0.0,0.01749]
[1778242318818,53.15,80162.76,0.0,-0.99988,0.0,0.01749]
[1778242318838,53.15,80162.5,0.0,-0.99988,0.0,0.01749]
[1778242324653,53.15,80162.62,0.0,-0.99988,0.0,0.01749]
[1778242331817,53.15,80162.76,0.0,-0.99988,0.0,0.01749]
[1778242334448,53.15,80162.66,0.0,-0.99988,0.0,0.01749]
[1778242334559,53.15,80162.66,0.0,-0.99988,0.0,0.01749]
[1778242336589,53.15,80162.38,0.0,-0.99988,0.0,0.01748]
[1778242336852,53.15,80162.4,0.0,-0.99988,0.0,0.01748]
[1778242341781,53.15,80162.65,0.0,-0.99988,0.0,0.01749]
[1778242341887,53.15,80162.68,0.0,-0.99988,0.0,0.01749]
[1778242344909,53.15,80171.86,0.0,-0.99988,0.0,0.01779]
[1778242345915,53.15,80175.06,0.0,-0.99988,0.0,0.01789]
[1778242347836,53.15,80175.06,0.0,-0.99988,0.0,0.01789]
[1778242347890,53.15,80175.06,0.0,-0.99988,0.0,0.01789]
[1778242346922,53.15,80179.0,0.0,-0.99988,0.0,0.01802]
[1778242347929,53.15,80178.85,0.0,-0.99988,0.0,0.01802]
[1778242349878,53.15,80178.85,0.0,-0.99988,0.0,0.01802]
[1778242348936,53.15,80180.93,0.0,-0.99988,0.0,0.01809]
[1778242349982,53.15,80180.93,0.0,-0.99988,0.0,0.01809]
[1778242351957,53.15,80181.29,0.0,-0.99988,0.0,0.01799]
[1778242356045,53.15,80181.74,0.0,-0.99988,0.0,0.018]
[1778242356084,53.15,80181.74,0.0,-0.99988,0.0,0.018]
[1778242357519,53.15,80182.24,0.0,-0.99988,0.0,0.01802]
[1778242357577,53.15,80182.24,0.0,-0.99988,0.0,0.01802]
[1778242357678,53.15,80182.2,0.0,-0.99988,0.0,0.01802]
[1778242360013,53.15,80184.53,0.0,-0.99988,0.0,0.01809]
[1778242362033,53.15,80186.55,0.0,-0.99988,0.0,0.01816]
[1778242367068,53.15,80185.2,0.0,-0.99988,0.0,0.01812]
[1778242368241,53.15,80185.2,0.0,-0.99988,0.0,0.01812]
[1778242368286,53.15,80185.2,0.0,-0.99988,0.0,0.01812]
[1778242370240,53.15,80185.54,0.0,-0.99988,0.0,0.01813]
[1778242370325,53.15,80185.54,0.0,-0.99988,0.0,0.01813]
[1778242370341,53.15,80186.33,0.0,-0.99988,0.0,0.01815]
[1778242371593,53.15,80186.33,0.0,-0.99988,0.0,0.01815]
[1778242371618,53.15,80187.24,0.0,-0.99988,0.0,0.01818]
[1778242372104,53.15,80189.35,0.0,-0.99988,0.0,0.01825]
[1778242374118,53.15,80191.61,0.0,-0.99988,0.0,0.01833]
[1778242378146,53.15,80194.54,0.0,-0.99988,0.0,0.01843]
[1778242379670,53.15,80194.54,0.0,-0.99988,0.0,0.01843]
[1778242379724,53.15,80194.54,0.0,-0.99988,0.0,0.01843]
[1778242382174,53.15,80198.4,0.0,-0.99988,0.0,0.01856]
[1778242383181,53.15,80200.79,0.0,-0.99987,0.0,0.01864]
[1778242384127,53.15,80200.79,0.0,-0.99987,0.0,0.01864]
[1778242384155,53.15,80200.79,0.0,-0.99987,0.0,0.01864]
[1778242384188,53.15,80200.04,0.0,-0.99987,0.0,0.01861]
[1778242389223,53.15,80200.54,0.0,-0.99987,0.0,0.01863]
[1778242394258,53.15,80200.4,0.0,-0.99987,0.0,0.01862]
[1778242395767,53.15,80200.4,0.0,-0.99987,0.0,0.01862]
[1778242395797,53.15,80200.4,0.0,-0.99987,0.0,0.01862]
[1778242397279,53.15,80205.1,0.0,-0.99987,0.0,0.01878]
[1778242398228,53.15,80205.1,0.0,-0.99987,0.0,0.01878]
[1778242398267,53.15,80205.1,0.0,-0.99987,0.0,0.01878]
[1778242398423,53.15,80207.91,0.0,-0.99987,0.0,0.01888]
[1778242402314,53.15,80204.19,0.0,-0.99987,0.0,0.01875]
[1778242403321,53.15,80201.72,0.0,-0.99987,0.0,0.01867]
[1778242404310,53.15,80201.72,0.0,-0.99987,0.0,0.01867]
[1778242404414,53.15,80201.72,0.0,-0.99987,0.0,0.01867]
[1778242410370,53.15,80200.56,0.0,-0.99987,0.0,0.01863]
[1778242411377,53.15,80200.81,0.0,-0.99988,0.0,0.01852]
[1778242416345,53.15,80200.62,0.0,-0.99988,0.0,0.01852]
[1778242416449,53.15,80200.62,0.0,-0.99988,0.0,0.01852]
[1778242416594,53.15,80200.62,0.0,-0.99988,0.0,0.01852]
[1778242416681,53.15,80200.59,0.0,-0.99988,0.0,0.01852]
[1778242419851,53.15,80202.25,0.0,-0.99988,0.0,0.01857]
[1778242419862,53.15,80202.54,0.0,-0.99988,0.0,0.01858]
[1778242421447,53.15,80210.69,0.0,-0.99987,0.0,0.01886]
[1778242422454,53.15,80216.24,0.0,-0.99987,0.0,0.01905]
[1778242424468,53.15,80224.96,0.0,-0.99987,0.0,0.01936]
[1778242425475,53.15,80226.9,0.0,-0.99987,0.0,0.01942]
[1778242426482,53.15,80229.37,0.0,-0.99987,0.0,0.01951]
[1778242429503,53.15,80231.35,0.0,-0.99987,0.0,0.01958]
[1778242430510,53.15,80234.75,0.0,-0.99987,0.0,0.0197]
[1778242431501,53.15,80234.75,0.0,-0.99987,0.0,0.0197]
[1778242431566,53.15,80234.75,0.0,-0.99987,0.0,0.0197]
[1778242432149,53.15,80234.75,0.0,-0.99987,0.0,0.0197]
[1778242432270,53.15,80234.75,0.0,-0.99987,0.0,0.0197]
[1778242432524,53.15,80235.31,0.0,-0.99987,0.0,0.01972]
[1778242437559,53.15,80235.79,0.0,-0.99987,0.0,0.01974]
[1778242441587,53.15,80238.32,0.0,-0.99987,0.0,0.01983]
[1778242442594,53.15,80240.18,0.0,-0.99987,0.0,0.0199]
[1778242445108,53.15,80241.14,0.0,-0.99987,0.0,0.01993]
[1778242445141,53.15,80241.14,0.0,-0.99987,0.0,0.01993]
[1778242452666,53.15,80233.81,0.0,-0.99987,0.0,0.01967]
[1778242453671,53.15,80224.75,0.0,-0.99987,0.0,0.01935]
[1778242454678,53.15,80216.66,0.0,-0.99987,0.0,0.01907]
[1778242455733,53.15,80216.66,0.0,-0.99987,0.0,0.01907]
[1778242455787,53.15,80216.66,0.0,-0.99987,0.0,0.01907]
[1778242455830,53.15,80216.5,0.0,-0.99987,0.0,0.01906]
[1778242458706,53.15,80213.97,0.0,-0.99987,0.0,0.01897]
[1778242459916,53.15,80213.97,0.0,-0.99987,0.0,0.01897]
[1778242459972,53.15,80213.97,0.0,-0.99987,0.0,0.01897]
[1778242459964,53.15,80212.81,0.0,-0.99987,0.0,0.01893]
[1778242460720,53.15,80212.59,0.0,-0.99987,0.0,0.01893]
[1778242461727,53.15,80210.15,0.0,-0.99987,0.0,0.01884]
[1778242465755,53.15,80216.72,0.0,-0.99987,0.0,0.01907]
[1778242466931,53.15,80216.72,0.0,-0.99987,0.0,0.01907]
[1778242466975,53.15,80216.72,0.0,-0.99987,0.0,0.01907]
[1778242466960,53.15,80222.57,0.0,-0.99987,0.0,0.01927]
[1778242467769,53.15,80230.94,0.0,-0.99987,0.0,0.01957]
[1778242468776,53.15,80234.1,0.0,-0.99987,0.0,0.01968]
[1778242471797,53.15,80235.37,0.0,-0.99987,0.0,0.01961]
[1778242474818,53.15,80238.33,0.0,-0.99987,0.0,0.01971]
[1778242477839,53.15,80240.96,0.0,-0.99987,0.0,0.01981]
[1778242478221,53.15,80240.96,0.0,-0.99987,0.0,0.01981]
[1778242478265,53.15,80240.96,0.0,-0.99987,0.0,0.01981]
[1778242480058,53.15,80240.46,0.0,-0.99987,0.0,0.01979]
[1778242480170,53.15,80240.46,0.0,-0.99987,0.0,0.01979]
[1778242480860,53.15,80240.43,0.0,-0.99987,0.0,0.01979]
[1778242485895,53.15,80240.61,0.0,-0.99987,0.0,0.01979]
[1778242490930,53.15,80241.43,0.0,-0.99987,0.0,0.01982]
[1778242493875,53.15,80241.36,0.0,-0.99987,0.0,0.01982]
[1778242493983,53.15,80241.36,0.0,-0.99987,0.0,0.01982]
[1778242494970,53.15,80254.71,0.0,-0.99986,0.0,0.0203]
[1778242495976,53.15,80263.75,0.0,-0.99986,0.0,0.02064]
[1778242496983,53.15,80265.03,0.0,-0.99986,0.0,0.02069]
[1778242499193,53.15,80265.29,0.0,-0.99986,0.0,0.0207]
[1778242499294,53.15,80265.29,0.0,-0.99986,0.0,0.0207]
[1778242500749,53.15,80265.21,0.0,-0.99986,0.0,0.02069]
[1778242500780,53.15,80265.21,0.0,-0.99986,0.0,0.02069]
[1778242501011,53.15,80265.27,0.0,-0.99986,0.0,0.0207]
[1778242504032,53.15,80267.49,0.0,-0.99986,0.0,0.02078]
[1778242509067,53.15,80267.66,0.0,-0.99986,0.0,0.02079]
[1778242513095,53.15,80274.07,0.0,-0.99986,0.0,0.02103]
[1778242514102,53.15,80276.08,0.0,-0.99986,0.0,0.0211]
[1778242515674,53.15,80276.08,0.0,-0.99986,0.0,0.0211]
[1778242515723,53.15,80276.08,0.0,-0.99986,0.0,0.0211]
[1778242515824,53.15,80272.58,0.0,-0.99986,0.0,0.02097]
[1778242517031,53.15,80272.58,0.0,-0.99986,0.0,0.02097]
[1778242517080,53.15,80272.47,0.0,-0.99986,0.0,0.02097]
[1778242517123,53.15,80272.76,0.0,-0.99986,0.0,0.02098]
[1778242519960,53.15,80271.44,0.0,-0.99986,0.0,0.02093]
[1778242520066,53.15,80271.44,0.0,-0.99986,0.0,0.02093]
[1778242523995,53.15,80269.87,0.0,-0.99986,0.0,0.02087]
[1778242524050,53.15,80269.87,0.0,-0.99986,0.0,0.02087]
[1778242524021,53.15,80269.8,0.0,-0.99986,0.0,0.02087]
[1778242524172,53.15,80269.43,0.0,-0.99986,0.0,0.02085]
[1778242529207,53.15,80271.17,0.0,-0.99986,0.0,0.02092]
[1778242531221,53.15,80271.6,0.0,-0.99986,0.0,0.02081]
[1778242535198,53.15,80271.81,0.0,-0.99986,0.0,0.02082]
[1778242535308,53.15,80271.81,0.0,-0.99986,0.0,0.02082]
[1778242541599,53.15,80271.68,0.0,-0.99986,0.0,0.02081]
[1778242541685,53.15,80271.68,0.0,-0.99986,0.0,0.02081]
[1778242543305,53.15,80265.2,0.0,-0.99986,0.0,0.02057]
[1778242544701,53.15,80265.2,0.0,-0.99986,0.0,0.02057]
[1778242544784,53.15,80255.58,0.0,-0.99986,0.0,0.02021]
[1778242545319,53.15,80255.0,0.0,-0.99986,0.0,0.02019]
[1778242551361,53.15,80253.65,0.0,-0.99986,0.0,0.02014]
[1778242553375,53.15,80251.25,0.0,-0.99986,0.0,0.02006]
[1778242554382,53.15,80248.48,0.0,-0.99987,0.0,0.01996]
[1778242556609,53.15,80249.3,0.0,-0.99986,0.0,0.01999]
[1778242556662,53.15,80249.7,0.0,-0.99986,0.0,0.02]
[1778242563445,53.15,80249.67,0.0,-0.99986,0.0,0.02]
[1778242564180,53.15,80249.67,0.0,-0.99986,0.0,0.02]
[1778242564452,53.15,80249.74,0.0,-0.99986,0.0,0.02]
[1778242567473,53.15,80247.98,0.0,-0.99987,0.0,0.01994]
[1778242572508,53.15,80247.31,0.0,-0.99987,0.0,0.01991]
[1778242574526,53.15,80249.98,0.0,-0.99986,0.0,0.02001]
[1778242575533,53.15,80255.23,0.0,-0.99986,0.0,0.0202]
[1778242576455,53.15,80255.23,0.0,-0.99986,0.0,0.0202]
[1778242576663,53.15,80255.23,0.0,-0.99986,0.0,0.0202]
[1778242576755,53.15,80258.26,0.0,-0.99986,0.0,0.02031]
[1778242577968,53.15,80258.26,0.0,-0.99986,0.0,0.02031]
[1778242577998,53.15,80258.26,0.0,-0.99986,0.0,0.02031]
[1778242578069,53.15,80258.6,0.0,-0.99986,0.0,0.02032]
[1778242583318,53.15,80258.07,0.0,-0.99986,0.0,0.02031]
[1778242583425,53.15,80258.07,0.0,-0.99986,0.0,0.02031]
[1778242588624,53.15,80257.9,0.0,-0.99986,0.0,0.0203]
[1778242591129,53.15,80257.74,0.0,-0.99986,0.0,0.02029]
[1778242591233,53.15,80257.83,0.0,-0.99986,0.0,0.0203]
[1778242591917,53.15,80257.83,0.0,-0.99986,0.0,0.0203]
[1778242591937,53.15,80257.83,0.0,-0.99986,0.0,0.0203]
[1778242591949,53.15,80258.55,0.0,-0.99986,0.0,0.0202]
[1778242594666,53.15,80263.08,0.0,-0.99986,0.0,0.02037]
[1778242595673,53.15,80268.71,0.0,-0.99986,0.0,0.02057]
[1778242596680,53.15,80278.38,0.0,-0.99986,0.0,0.02094]
[1778242597687,53.15,80282.0,0.0,-0.99986,0.0,0.02107]
[1778242598676,53.15,80282.0,0.0,-0.99986,0.0,0.02107]
[1778242598739,53.15,80282.0,0.0,-0.99986,0.0,0.02107]
[1778242598838,53.15,80285.47,0.0,-0.99986,0.0,0.02121]
[1778242604736,53.15,80286.19,0.0,-0.99986,0.0,0.02123]
[1778242609771,53.15,80287.03,0.0,-0.99986,0.0,0.02127]
[1778242612024,53.15,80287.37,0.0,-0.99986,0.0,0.02128]
[1778242612071,53.15,80287.37,0.0,-0.99986,0.0,0.02128]
[1778242613443,53.15,80287.21,0.0,-0.99986,0.0,0.02127]
[1778242613457,53.15,80287.21,0.0,-0.99986,0.0,0.02127]
[1778242613544,53.15,80287.21,0.0,-0.99986,0.0,0.02127]
[1778242618834,53.15,80286.56,0.0,-0.99986,0.0,0.02125]
[1778242619841,53.15,80283.54,0.0,-0.99986,0.0,0.02113]
[1778242621189,53.15,80283.54,0.0,-0.99986,0.0,0.02113]
[1778242620848,53.15,80277.99,0.0,-0.99986,0.0,0.02092]
[1778242621224,53.15,80277.99,0.0,-0.99986,0.0,0.02092]
[1778242621855,53.15,80280.76,0.0,-0.99986,0.0,0.02103]
[1778242622862,53.15,80283.02,0.0,-0.99986,0.0,0.02111]
[1778242623866,53.15,80283.02,0.0,-0.99986,0.0,0.02111]
[1778242623915,53.15,80283.02,0.0,-0.99986,0.0,0.02111]
[1778242623967,53.15,80284.67,0.0,-0.99986,0.0,0.02118]
[1778242625741,53.15,80285.06,0.0,-0.99986,0.0,0.02119]
[1778242625785,53.15,80285.06,0.0,-0.99986,0.0,0.02119]
[1778242630918,53.15,80284.7,0.0,-0.99986,0.0,0.02118]
[1778242634946,53.15,80289.26,0.0,-0.99986,0.0,0.02135]
[1778242635675,53.15,80289.26,0.0,-0.99986,0.0,0.02135]
[1778242635732,53.15,80289.26,0.0,-0.99986,0.0,0.02135]
[1778242637070,53.15,80290.04,0.0,-0.99985,0.0,0.02138]
[1778242637184,53.15,80290.04,0.0,-0.99985,0.0,0.02138]
[1778242637139,53.15,80289.79,0.0,-0.99985,0.0,0.02137]
[1778242637967,53.15,80289.25,0.0,-0.99986,0.0,0.02135]
[1778242643002,53.15,80289.86,0.0,-0.99985,0.0,0.02138]
[1778242647574,53.15,80290.54,0.0,-0.99985,0.0,0.0214]
[1778242647675,53.15,80290.54,0.0,-0.99985,0.0,0.0214]
[1778242651058,53.15,80290.88,0.0,-0.99986,0.0,0.02129]
[1778242656215,53.15,80291.44,0.0,-0.99986,0.0,0.02131]
[1778242656323,53.15,80291.82,0.0,-0.99986,0.0,0.02132]
[1778242659113,53.15,80292.58,0.0,-0.99986,0.0,0.02135]
[1778242659170,53.15,80292.58,0.0,-0.99986,0.0,0.02135]
[1778242659214,53.15,80292.44,0.0,-0.99986,0.0,0.02135]
[1778242660121,53.15,80295.6,0.0,-0.99985,0.0,0.02147]
[1778242660524,53.15,80295.6,0.0,-0.99985,0.0,0.02147]
[1778242660637,53.15,80295.6,0.0,-0.99985,0.0,0.02147]
[1778242661128,53.15,80297.92,0.0,-0.99985,0.0,0.02156]
[1778242665157,53.15,80301.34,0.0,-0.99985,0.0,0.02169]
[1778242666164,53.15,80304.72,0.0,-0.99985,0.0,0.02182]
[1778242666380,53.15,80304.72,0.0,-0.99985,0.0,0.02182]
[1778242666478,53.15,80304.72,0.0,-0.99985,0.0,0.02182]
[1778242667592,53.15,80304.39,0.0,-0.99985,0.0,0.02181]
[1778242667703,53.15,80304.39,0.0,-0.99985,0.0,0.02181]
[1778242668178,53.15,80304.44,0.0,-0.99985,0.0,0.02181]
[1778242673213,53.15,80303.66,0.0,-0.99985,0.0,0.02178]
[1778242678249,53.15,80303.87,0.0,-0.99985,0.0,0.02179]
[1778242683283,53.15,80306.21,0.0,-0.99985,0.0,0.02188]
[1778242685764,53.15,80306.03,0.0,-0.99985,0.0,0.02188]
[1778242685872,53.15,80306.03,0.0,-0.99985,0.0,0.02188]
[1778242687504,53.15,80304.54,0.0,-0.99985,0.0,0.02182]
[1778242687605,53.15,80301.16,0.0,-0.99985,0.0,0.02168]
[1778242689045,53.15,80301.16,0.0,-0.99985,0.0,0.02168]
[1778242689149,53.15,80301.16,0.0,-0.99985,0.0,0.02168]
[1778242689250,53.15,80295.98,0.0,-0.99985,0.0,0.02148]
[1778242693353,53.15,80294.34,0.0,-0.99985,0.0,0.02142]
[1778242699396,53.15,80299.78,0.0,-0.99985,0.0,0.02163]
[1778242700403,53.15,80304.27,0.0,-0.99985,0.0,0.02181]
[1778242702417,53.15,80305.57,0.0,-0.99985,0.0,0.02186]
[1778242705438,53.15,80308.61,0.0,-0.99985,0.0,0.02198]
[1778242710473,53.15,80308.37,0.0,-0.99985,0.0,0.02197]
[1778242712487,53.15,80307.88,0.0,-0.99985,0.0,0.02182]
[1778242717541,53.15,80287.54,0.0,-0.99986,0.0,0.02103]
[1778242718552,53.15,80287.54,0.0,-0.99986,0.0,0.02103]
[1778242718666,53.15,80287.54,0.0,-0.99986,0.0,0.02103]
[1778242718723,53.15,80280.33,0.0,-0.99986,0.0,0.02076]
[1778242720561,53.15,80279.65,0.0,-0.99986,0.0,0.02073]
[1778242726603,53.15,80279.6,0.0,-0.99986,0.0,0.02073]
[1778242728255,53.15,80277.28,0.0,-0.99986,0.0,0.02065]
[1778242729280,53.15,80277.28,0.0,-0.99986,0.0,0.02065]
[1778242728617,53.15,80275.04,0.0,-0.99986,0.0,0.02056]
[1778242729339,53.15,80275.04,0.0,-0.99986,0.0,0.02056]
[1778242729624,53.15,80274.79,0.0,-0.99986,0.0,0.02055]
[1778242732645,53.15,80279.98,0.0,-0.99986,0.0,0.02075]
[1778242734659,53.15,80282.74,0.0,-0.99986,0.0,0.02085]
[1778242736613,53.15,80284.12,0.0,-0.99986,0.0,0.0209]
[1778242736673,53.15,80284.36,0.0,-0.99986,0.0,0.02091]
[1778242737683,53.15,80286.83,0.0,-0.99986,0.0,0.021]
[1778242738690,53.15,80288.77,0.0,-0.99986,0.0,0.02108]
[1778242739603,53.15,80288.77,0.0,-0.99986,0.0,0.02108]
[1778242739701,53.15,80289.59,0.0,-0.99986,0.0,0.02111]
[1778242743729,53.15,80287.61,0.0,-0.99986,0.0,0.02103]
[1778242745859,53.15,80287.6,0.0,-0.99986,0.0,0.02103]
[1778242745926,53.15,80287.6,0.0,-0.99986,0.0,0.02103]
[1778242751785,53.15,80286.24,0.0,-0.99986,0.0,0.02098]
[1778242756237,53.15,80285.37,0.0,-0.99986,0.0,0.02095]
[1778242756300,53.15,80285.37,0.0,-0.99986,0.0,0.02095]
[1778242756601,53.15,80285.37,0.0,-0.99986,0.0,0.02095]
[1778242756715,53.15,80285.37,0.0,-0.99986,0.0,0.02095]
[1778242756820,53.15,80285.34,0.0,-0.99986,0.0,0.02095]
[1778242761855,53.15,80283.97,0.0,-0.99986,0.0,0.0209]
[1778242763870,53.15,80290.97,0.0,-0.99986,0.0,0.02116]
[1778242764877,53.15,80296.33,0.0,-0.99985,0.0,0.02137]
[1778242766091,53.15,80296.33,0.0,-0.99985,0.0,0.02137]
[1778242766152,53.15,80296.33,0.0,-0.99985,0.0,0.02137]
[1778242766244,53.15,80298.54,0.0,-0.99985,0.0,0.02145]
[1778242766421,53.15,80298.54,0.0,-0.99985,0.0,0.02145]
[1778242766527,53.15,80298.54,0.0,-0.99985,0.0,0.02145]
[1778242771926,53.15,80298.34,0.0,-0.99986,0.0,0.02132]
[1778242772458,53.15,80298.34,0.0,-0.99986,0.0,0.02132]
[1778242772568,53.15,80298.34,0.0,-0.99986,0.0,0.02132]
[1778242772696,53.15,80298.34,0.0,-0.99986,0.0,0.02132]
[1778242772807,53.15,80298.34,0.0,-0.99986,0.0,0.02132]
[1778242772933,53.15,80298.26,0.0,-0.99986,0.0,0.02131]
[1778242779982,53.15,80298.06,0.0,-0.99986,0.0,0.02131]
[1778242785017,53.15,80296.44,0.0,-0.99986,0.0,0.02124]
[1778242786421,53.15,80296.96,0.0,-0.99986,0.0,0.02126]
[1778242786462,53.15,80296.96,0.0,-0.99986,0.0,0.02126]
[1778242786614,53.15,80296.96,0.0,-0.99986,0.0,0.02126]
[1778242787031,53.15,80297.01,0.0,-0.99986,0.0,0.02127]
[1778242788038,53.15,80292.75,0.0,-0.99986,0.0,0.0211]
[1778242789045,53.15,80286.92,0.0,-0.99986,0.0,0.02088]
[1778242789608,53.15,80286.92,0.0,-0.99986,0.0,0.02088]
[1778242790053,53.15,80286.69,0.0,-0.99986,0.0,0.02087]
[1778242795088,53.15,80287.94,0.0,-0.99986,0.0,0.02092]
[1778242797102,53.15,80292.14,0.0,-0.99986,0.0,0.02108]
[1778242798109,53.15,80294.56,0.0,-0.99986,0.0,0.02117]
[1778242798881,53.15,80294.56,0.0,-0.99986,0.0,0.02117]
[1778242798907,53.15,80294.56,0.0,-0.99986,0.0,0.02117]
[1778242799249,53.15,80294.56,0.0,-0.99986,0.0,0.02117]
[1778242799296,53.15,80294.56,0.0,-0.99986,0.0,0.02117]
[1778242799350,53.15,80293.41,0.0,-0.99986,0.0,0.02113]
[1778242805162,53.15,80293.31,0.0,-0.99986,0.0,0.02112]
[1778242812212,53.15,80293.21,0.0,-0.99986,0.0,0.02112]
[1778242817247,53.15,80293.0,0.0,-0.99986,0.0,0.02111]
[1778242817509,53.15,80293.0,0.0,-0.99986,0.0,0.02111]
[1778242817606,53.15,80293.0,0.0,-0.99986,0.0,0.02111]
[1778242817826,53.15,80293.0,0.0,-0.99986,0.0,0.02111]
[1778242817873,53.15,80293.0,0.0,-0.99986,0.0,0.02111]
[1778242818254,53.15,80293.12,0.0,-0.99986,0.0,0.02112]
[1778242821276,53.15,80288.59,0.0,-0.99986,0.0,0.02094]
[1778242821610,53.15,80288.59,0.0,-0.99986,0.0,0.02094]
[1778242822283,53.15,80290.0,0.0,-0.99986,0.0,0.021]
[1778242824297,53.15,80288.14,0.0,-0.99986,0.0,0.02093]
[1778242828736,53.15,80286.71,0.0,-0.99986,0.0,0.02087]
[1778242828763,53.15,80286.71,0.0,-0.99986,0.0,0.02087]
[1778242831346,53.15,80287.57,0.0,-0.99986,0.0,0.02078]
[1778242831614,53.15,80287.57,0.0,-0.99986,0.0,0.02078]
[1778242832353,53.15,80287.5,0.0,-0.99986,0.0,0.02078]
[1778242834662,53.15,80287.47,0.0,-0.99986,0.0,0.02078]
[1778242835374,53.15,80288.33,0.0,-0.99986,0.0,0.02081]
[1778242837388,53.15,80290.39,0.0,-0.99986,0.0,0.02089]
[1778242842423,53.15,80290.71,0.0,-0.99986,0.0,0.0209]
[1778242847458,53.15,80291.6,0.0,-0.99986,0.0,0.02093]
[1778242849472,53.15,80289.63,0.0,-0.99986,0.0,0.02086]
[1778242850856,53.15,80289.63,0.0,-0.99986,0.0,0.02086]
[1778242850919,53.15,80289.63,0.0,-0.99986,0.0,0.02086]
[1778242851365,53.15,80289.63,0.0,-0.99986,0.0,0.02086]
[1778242851396,53.15,80289.63,0.0,-0.99986,0.0,0.02086]
[1778242850948,53.15,80288.72,0.0,-0.99986,0.0,0.02082]
[1778242857528,53.15,80288.41,0.0,-0.99986,0.0,0.02081]
[1778242859038,53.15,80288.41,0.0,-0.99986,0.0,0.02081]
[1778242859143,53.15,80288.41,0.0,-0.99986,0.0,0.02081]
[1778242859244,53.15,80288.29,0.0,-0.99986,0.0,0.02081]
[1778242859618,53.15,80288.29,0.0,-0.99986,0.0,0.02081]
[1778242859673,53.15,80288.29,0.0,-0.99986,0.0,0.02081]
[1778242864691,53.15,80288.13,0.0,-0.99986,0.0,0.0208]
[1778242864746,53.15,80288.13,0.0,-0.99986,0.0,0.0208]
[1778242864847,53.15,80288.17,0.0,-0.99986,0.0,0.0208]
[1778242865591,53.15,80281.86,0.0,-0.99986,0.0,0.02057]
[1778242866970,53.15,80281.86,0.0,-0.99986,0.0,0.02057]
[1778242867035,53.15,80281.86,0.0,-0.99986,0.0,0.02057]
[1778242867125,53.15,80276.31,0.0,-0.99986,0.0,0.02036]
[1778242869638,53.15,80275.48,0.0,-0.99986,0.0,0.02033]
[1778242869664,53.15,80275.48,0.0,-0.99986,0.0,0.02033]
[1778242869727,53.15,80275.81,0.0,-0.99986,0.0,0.02034]
[1778242872640,53.15,80272.34,0.0,-0.99986,0.0,0.02021]
[1778242873647,53.15,80266.08,0.0,-0.99986,0.0,0.01999]
[1778242875421,53.15,80266.08,0.0,-0.99986,0.0,0.01999]
[1778242875470,53.15,80265.36,0.0,-0.99986,0.0,0.01996]
[1778242875953,53.15,80265.36,0.0,-0.99986,0.0,0.01996]
[1778242876065,53.15,80265.36,0.0,-0.99986,0.0,0.01996]
[1778242876160,53.15,80266.58,0.0,-0.99986,0.0,0.02]
[1778242877675,53.15,80268.3,0.0,-0.99986,0.0,0.02007]
[1778242878682,53.15,80275.34,0.0,-0.99986,0.0,0.02032]
[1778242880344,53.15,80275.34,0.0,-0.99986,0.0,0.02032]
[1778242880429,53.15,80275.34,0.0,-0.99986,0.0,0.02032]
[1778242880447,53.15,80283.07,0.0,-0.99986,0.0,0.02061]
[1778242880696,53.15,80282.74,0.0,-0.99986,0.0,0.0206]
[1778242882378,53.15,80282.74,0.0,-0.99986,0.0,0.0206]
[1778242882421,53.15,80282.74,0.0,-0.99986,0.0,0.0206]
[1778242881703,53.15,80279.25,0.0,-0.99986,0.0,0.02047]
[1778242882710,53.15,80277.62,0.0,-0.99986,0.0,0.02041]
[1778242884724,53.15,80279.04,0.0,-0.99986,0.0,0.02046]
[1778242886278,53.15,80279.04,0.0,-0.99986,0.0,0.02046]
[1778242886380,53.15,80279.04,0.0,-0.99986,0.0,0.02046]
[1778242886363,53.15,80280.01,0.0,-0.99986,0.0,0.0205]
[1778242886516,53.15,80280.01,0.0,-0.99986,0.0,0.0205]
[1778242886738,53.15,80280.23,0.0,-0.99986,0.0,0.02051]
[1778242892223,53.15,80279.54,0.0,-0.99986,0.0,0.02048]
[1778242892284,53.15,80279.54,0.0,-0.99986,0.0,0.02048]
[1778242892324,53.15,80279.72,0.0,-0.99986,0.0,0.02036]
[1778242892639,53.15,80279.72,0.0,-0.99986,0.0,0.02036]
[1778242892704,53.15,80279.72,0.0,-0.99986,0.0,0.02036]
[1778242895801,53.15,80282.35,0.0,-0.99986,0.0,0.02046]
[1778242900836,53.15,80282.15,0.0,-0.99986,0.0,0.02045]
[1778242906224,53.15,80282.15,0.0,-0.99986,0.0,0.02045]
[1778242906329,53.15,80282.15,0.0,-0.99986,0.0,0.02045]
[1778242906387,53.15,80282.82,0.0,-0.99986,0.0,0.02048]
[1778242906778,53.15,80282.82,0.0,-0.99986,0.0,0.02048]
[1778242906832,53.15,80282.82,0.0,-0.99986,0.0,0.02048]
[1778242906878,53.15,80284.16,0.0,-0.99986,0.0,0.02053]
[1778242911913,53.15,80284.4,0.0,-0.99986,0.0,0.02054]
[1778242912864,53.15,80284.4,0.0,-0.99986,0.0,0.02054]
[1778242912972,53.15,80284.4,0.0,-0.99986,0.0,0.02054]
[1778242913073,53.15,80283.11,0.0,-0.99986,0.0,0.02049]
[1778242914381,53.15,80283.11,0.0,-0.99986,0.0,0.02049]
[1778242914486,53.15,80283.11,0.0,-0.99986,0.0,0.02049]
[1778242914432,53.15,80281.74,0.0,-0.99986,0.0,0.02044]
[1778242914934,53.15,80283.17,0.0,-0.99986,0.0,0.02049]
[1778242916618,53.15,80283.17,0.0,-0.99986,0.0,0.02049]
[1778242916709,53.15,80283.17,0.0,-0.99986,0.0,0.02049]
[1778242919023,53.15,80283.14,0.0,-0.99986,0.0,0.02049]
[1778242919040,53.15,80283.0,0.0,-0.99986,0.0,0.02048]
[1778242922990,53.15,80281.23,0.0,-0.99986,0.0,0.02042]
[1778242928025,53.15,80281.22,0.0,-0.99986,0.0,0.02042]
[1778242933061,53.15,80282.14,0.0,-0.99986,0.0,0.02045]
[1778242933703,53.15,80282.14,0.0,-0.99986,0.0,0.02045]
[1778242933816,53.15,80282.14,0.0,-0.99986,0.0,0.02045]
[1778242934068,53.15,80282.25,0.0,-0.99986,0.0,0.02046]
[1778242935370,53.15,80282.25,0.0,-0.99986,0.0,0.02046]
[1778242935413,53.15,80282.25,0.0,-0.99986,0.0,0.02046]
[1778242937093,53.15,80285.06,0.0,-0.99986,0.0,0.02056]
[1778242938100,53.15,80287.18,0.0,-0.99986,0.0,0.02064]
[1778242938553,53.15,80287.18,0.0,-0.99986,0.0,0.02064]
[1778242938611,53.15,80287.18,0.0,-0.99986,0.0,0.02064]
[1778242941638,53.15,80286.36,0.0,-0.99986,0.0,0.02061]
[1778242941703,53.15,80286.36,0.0,-0.99986,0.0,0.02061]
[1778242942128,53.15,80285.64,0.0,-0.99986,0.0,0.02058]
[1778242944142,53.15,80287.2,0.0,-0.99986,0.0,0.02064]
[1778242949178,53.15,80286.8,0.0,-0.99986,0.0,0.02063]
[1778242954213,53.15,80285.83,0.0,-0.99986,0.0,0.02046]
[1778242955070,53.15,80285.83,0.0,-0.99986,0.0,0.02046]
[1778242955178,53.15,80285.83,0.0,-0.99986,0.0,0.02046]
[1778242958624,53.15,80286.33,0.0,-0.99986,0.0,0.02048]
[1778242958677,53.15,80286.33,0.0,-0.99986,0.0,0.02048]
[1778242959212,53.15,80286.33,0.0,-0.99986,0.0,0.02048]
[1778242959241,53.15,80286.33,0.0,-0.99986,0.0,0.02048]
[1778242959248,53.15,80289.87,0.0,-0.99986,0.0,0.02062]
[1778242964283,53.15,80289.37,0.0,-0.99986,0.0,0.0206]
[1778242964939,53.15,80289.37,0.0,-0.99986,0.0,0.0206]
[1778242964982,53.15,80289.37,0.0,-0.99986,0.0,0.0206]
[1778242965290,53.15,80290.43,0.0,-0.99986,0.0,0.02064]
[1778242971332,53.15,80290.43,0.0,-0.99986,0.0,0.02064]
[1778242972170,53.15,80290.43,0.0,-0.99986,0.0,0.02064]
[1778242972223,53.15,80290.43,0.0,-0.99986,0.0,0.02064]
[1778242972552,53.15,80290.24,0.0,-0.99986,0.0,0.02063]
[1778242972591,53.15,80290.24,0.0,-0.99986,0.0,0.02063]
[1778242973346,53.15,80289.6,0.0,-0.99986,0.0,0.0206]
[1778242976368,53.15,80288.71,0.0,-0.99986,0.0,0.02057]
[1778242976621,53.15,80288.71,0.0,-0.99986,0.0,0.02057]
[1778242979391,53.15,80288.67,0.0,-0.99986,0.0,0.02057]
[1778242983484,53.15,80288.74,0.0,-0.99986,0.0,0.02057]
[1778242983496,53.15,80288.96,0.0,-0.99986,0.0,0.02058]
[1778242984426,53.15,80287.33,0.0,-0.99986,0.0,0.02052]
[1778242985433,53.15,80286.18,0.0,-0.99986,0.0,0.02048]
[1778242986440,53.15,80283.83,0.0,-0.99986,0.0,0.02039]
[1778242991475,53.15,80283.34,0.0,-0.99986,0.0,0.02037]
[1778242992421,53.15,80283.34,0.0,-0.99986,0.0,0.02037]
[1778242992482,53.15,80282.35,0.0,-0.99986,0.0,0.02034]
[1778242994031,53.15,80282.91,0.0,-0.99986,0.0,0.02036]
[1778242994056,53.15,80282.91,0.0,-0.99986,0.0,0.02036]
[1778242996510,53.15,80285.64,0.0,-0.99986,0.0,0.02046]
[1778243001137,53.15,80285.97,0.0,-0.99986,0.0,0.02047]
[1778243001242,53.15,80285.97,0.0,-0.99986,0.0,0.02047]
[1778243001629,53.15,80286.01,0.0,-0.99986,0.0,0.02047]
[1778243008444,53.15,80286.59,0.0,-0.99986,0.0,0.02049]
[1778243008545,53.15,80286.75,0.0,-0.99986,0.0,0.0205]
[1778243011618,53.15,80290.56,0.0,-0.99986,0.0,0.02052]
[1778243012625,53.15,80297.18,0.0,-0.99986,0.0,0.02076]
[1778243013632,53.15,80301.59,0.0,-0.99986,0.0,0.02093]
[1778243014639,53.15,80303.18,0.0,-0.99986,0.0,0.02099]
[1778243018935,53.15,80302.84,0.0,-0.99986,0.0,0.02098]
[1778243019042,53.15,80302.84,0.0,-0.99986,0.0,0.02098]
[1778243023696,53.15,80302.32,0.0,-0.99986,0.0,0.02096]
[1778243030752,53.15,80302.86,0.0,-0.99986,0.0,0.02098]
[1778243033773,53.15,80300.86,0.0,-0.99986,0.0,0.0209]
[1778243034689,53.15,80300.86,0.0,-0.99986,0.0,0.0209]
[1778243034705,53.15,80300.86,0.0,-0.99986,0.0,0.0209]
[1778243034780,53.15,80297.74,0.0,-0.99986,0.0,0.02078]
[1778243035787,53.15,80294.58,0.0,-0.99986,0.0,0.02067]
[1778243039495,53.15,80294.75,0.0,-0.99986,0.0,0.02067]
[1778243039594,53.15,80294.75,0.0,-0.99986,0.0,0.02067]
[1778243039564,53.15,80293.15,0.0,-0.99986,0.0,0.02061]
[1778243039815,53.15,80291.16,0.0,-0.99986,0.0,0.02054]
[1778243042836,53.15,80292.14,0.0,-0.99986,0.0,0.02057]
[1778243044654,53.15,80292.33,0.0,-0.99986,0.0,0.02058]
[1778243045570,53.15,80292.33,0.0,-0.99986,0.0,0.02058]
[1778243045189,53.15,80295.65,0.0,-0.99986,0.0,0.02071]
[1778243045630,53.15,80295.65,0.0,-0.99986,0.0,0.02071]
[1778243045857,53.15,80298.01,0.0,-0.99986,0.0,0.02079]
[1778243050892,53.15,80298.18,0.0,-0.99986,0.0,0.0208]
[1778243051702,53.15,80298.18,0.0,-0.99986,0.0,0.0208]
[1778243051727,53.15,80298.18,0.0,-0.99986,0.0,0.0208]
[1778243056934,53.15,80297.74,0.0,-0.99986,0.0,0.02078]
[1778243061626,53.15,80298.24,0.0,-0.99986,0.0,0.0208]
[1778243061673,53.15,80298.14,0.0,-0.99986,0.0,0.0208]
[1778243067004,53.15,80299.08,0.0,-0.99986,0.0,0.02084]
[1778243074187,53.15,80299.01,0.0,-0.99986,0.0,0.02083]
[1778243074236,53.15,80299.08,0.0,-0.99986,0.0,0.02071]
[1778243076625,53.15,80298.5,0.0,-0.99986,0.0,0.02069]
[1778243077079,53.15,80300.99,0.0,-0.99986,0.0,0.02078]
[1778243080550,53.15,80302.14,0.0,-0.99986,0.0,0.02082]
[1778243080620,53.15,80301.5,0.0,-0.99986,0.0,0.0208]
[1778243088156,53.15,80302.34,0.0,-0.99986,0.0,0.02083]
[1778243092322,53.15,80303.07,0.0,-0.99986,0.0,0.02086]
[1778243092334,53.15,80303.07,0.0,-0.99986,0.0,0.02086]
[1778243092539,53.15,80303.43,0.0,-0.99986,0.0,0.02087]
[1778243095205,53.15,80301.47,0.0,-0.99986,0.0,0.0208]
[1778243095834,53.15,80301.47,0.0,-0.99986,0.0,0.0208]
[1778243096111,53.15,80301.47,0.0,-0.99986,0.0,0.0208]
[1778243096212,53.15,80296.58,0.0,-0.99986,0.0,0.02062]
[1778243097219,53.15,80293.29,0.0,-0.99986,0.0,0.02049]
[1778243102254,53.15,80293.11,0.0,-0.99986,0.0,0.02049]
[1778243106014,53.15,80293.01,0.0,-0.99986,0.0,0.02048]
[1778243106057,53.15,80293.01,0.0,-0.99986,0.0,0.02048]
[1778243106630,53.15,80293.01,0.0,-0.99986,0.0,0.02048]
[1778243106642,53.15,80292.97,0.0,-0.99986,0.0,0.02048]
[1778243112466,53.15,80293.54,0.0,-0.99986,0.0,0.0205]
[1778243112550,53.15,80291.36,0.0,-0.99986,0.0,0.02042]
[1778243113331,53.15,80288.95,0.0,-0.99986,0.0,0.02033]
[1778243118366,53.15,80289.24,0.0,-0.99986,0.0,0.02034]
[1778243123401,53.15,80287.01,0.0,-0.99986,0.0,0.02026]
[1778243124685,53.15,80287.01,0.0,-0.99986,0.0,0.02026]
[1778243124786,53.15,80287.5,0.0,-0.99986,0.0,0.02028]
[1778243127049,53.15,80287.15,0.0,-0.99986,0.0,0.02027]
[1778243127094,53.15,80287.15,0.0,-0.99986,0.0,0.02027]
[1778243127429,53.15,80286.07,0.0,-0.99986,0.0,0.02023]
[1778243131457,53.15,80286.25,0.0,-0.99986,0.0,0.02011]
[1778243136628,53.15,80286.08,0.0,-0.99986,0.0,0.0201]
[1778243136634,53.15,80286.23,0.0,-0.99986,0.0,0.02011]
[1778243142534,53.15,80285.4,0.0,-0.99986,0.0,0.02008]
[1778243146978,53.15,80284.42,0.0,-0.99986,0.0,0.02004]
[1778243147569,53.15,80280.11,0.0,-0.99987,0.0,0.01989]
[1778243148576,53.15,80275.8,0.0,-0.99987,0.0,0.01973]
[1778243149583,53.15,80273.54,0.0,-0.99987,0.0,0.01965]
[1778243154618,53.15,80273.2,0.0,-0.99987,0.0,0.01964]
[1778243156305,53.15,80273.59,0.0,-0.99987,0.0,0.01965]
[1778243156409,53.15,80273.59,0.0,-0.99987,0.0,0.01965]
[1778243156632,53.15,80273.52,0.0,-0.99987,0.0,0.01965]
[1778243161637,53.15,80273.0,0.0,-0.99987,0.0,0.01963]
[1778243161719,53.15,80273.0,0.0,-0.99987,0.0,0.01963]
[1778243163697,53.15,80267.37,0.0,-0.99987,0.0,0.01943]
[1778243165814,53.15,80266.31,0.0,-0.99987,0.0,0.01939]
[1778243166718,53.15,80266.78,0.0,-0.99987,0.0,0.01941]
[1778243171721,53.15,80266.55,0.0,-0.99987,0.0,0.0194]
[1778243171754,53.15,80269.01,0.0,-0.99987,0.0,0.01949]
[1778243172342,53.15,80269.01,0.0,-0.99987,0.0,0.01949]
[1778243172368,53.15,80269.01,0.0,-0.99987,0.0,0.01949]
[1778243178803,53.15,80270.07,0.0,-0.99987,0.0,0.01953]
[1778243183838,53.15,80269.39,0.0,-0.99987,0.0,0.0195]
[1778243185813,53.15,80269.35,0.0,-0.99987,0.0,0.0195]
[1778243185870,53.15,80269.35,0.0,-0.99987,0.0,0.0195]
[1778243191894,53.15,80268.89,0.0,-0.99987,0.0,0.01936]
[1778243194804,53.15,80268.93,0.0,-0.99987,0.0,0.01937]
[1778243194859,53.15,80268.93,0.0,-0.99987,0.0,0.01937]
[1778243197341,53.15,80270.11,0.0,-0.99987,0.0,0.01941]
[1778243197455,53.15,80270.11,0.0,-0.99987,0.0,0.01941]
[1778243197556,53.15,80270.11,0.0,-0.99987,0.0,0.01941]
[1778243205775,53.15,80269.91,0.0,-0.99987,0.0,0.0194]
[1778243205890,53.15,80269.69,0.0,-0.99987,0.0,0.01939]
[1778243210795,53.15,80269.74,0.0,-0.99987,0.0,0.01939]
[1778243210848,53.15,80269.51,0.0,-0.99987,0.0,0.01939]
[1778243211820,53.15,80271.05,0.0,-0.99987,0.0,0.01944]
[1778243211877,53.15,80271.05,0.0,-0.99987,0.0,0.01944]
[1778243212038,53.15,80272.38,0.0,-0.99987,0.0,0.01949]
[1778243213202,53.15,80272.38,0.0,-0.99987,0.0,0.01949]
[1778243213278,53.15,80272.38,0.0,-0.99987,0.0,0.01949]
[1778243213359,53.15,80275.91,0.0,-0.99987,0.0,0.01961]
[1778243214052,53.15,80279.67,0.0,-0.99987,0.0,0.01975]
[1778243216066,53.15,80281.69,0.0,-0.99987,0.0,0.01982]
[1778243217073,53.15,80284.36,0.0,-0.99986,0.0,0.01992]
[1778243218058,53.15,80284.36,0.0,-0.99986,0.0,0.01992]
[1778243218167,53.15,80284.36,0.0,-0.99986,0.0,0.01992]
[1778243218540,53.15,80284.36,0.0,-0.99986,0.0,0.01992]
[1778243218649,53.15,80284.36,0.0,-0.99986,0.0,0.01992]
[1778243218746,53.15,80285.29,0.0,-0.99986,0.0,0.01995]
[1778243220094,53.15,80287.28,0.0,-0.99986,0.0,0.02002]
[1778243225129,53.15,80287.49,0.0,-0.99986,0.0,0.02003]
[1778243228452,53.15,80287.39,0.0,-0.99986,0.0,0.02003]
[1778243231273,53.15,80288.51,0.0,-0.99986,0.0,0.02007]
[1778243231386,53.15,80288.51,0.0,-0.99986,0.0,0.02007]
[1778243231486,53.15,80288.88,0.0,-0.99986,0.0,0.02008]
[1778243236630,53.15,80289.04,0.0,-0.99986,0.0,0.02009]
[1778243236715,53.15,80288.81,0.0,-0.99986,0.0,0.02008]
[1778243242248,53.15,80289.12,0.0,-0.99986,0.0,0.02009]
[1778243243231,53.15,80289.12,0.0,-0.99986,0.0,0.02009]
[1778243243283,53.15,80289.12,0.0,-0.99986,0.0,0.02009]
[1778243245530,53.15,80291.83,0.0,-0.99986,0.0,0.02019]
[1778243246276,53.15,80294.08,0.0,-0.99986,0.0,0.02027]
[1778243251311,53.15,80295.12,0.0,-0.99986,0.0,0.02019]
[1778243256346,53.15,80296.38,0.0,-0.99986,0.0,0.02023]
[1778243257353,53.15,80292.88,0.0,-0.99986,0.0,0.02011]
[1778243258360,53.15,80290.31,0.0,-0.99986,0.0,0.02001]
[1778243259367,53.15,80288.26,0.0,-0.99986,0.0,0.01994]
[1778243261144,53.15,80289.41,0.0,-0.99986,0.0,0.01998]
[1778243261210,53.15,80289.41,0.0,-0.99986,0.0,0.01998]
[1778243261634,53.15,80289.41,0.0,-0.99986,0.0,0.01998]
[1778243261698,53.15,80290.59,0.0,-0.99986,0.0,0.02002]
[1778243267427,53.15,80291.8,0.0,-0.99986,0.0,0.02007]
[1778243267490,53.15,80291.8,0.0,-0.99986,0.0,0.02007]
[1778243273465,53.15,80293.05,0.0,-0.99986,0.0,0.02011]
[1778243276732,53.15,80293.03,0.0,-0.99986,0.0,0.02011]
[1778243276836,53.15,80293.03,0.0,-0.99986,0.0,0.02011]
[1778243276825,53.15,80294.67,0.0,-0.99986,0.0,0.02017]
[1778243277154,53.15,80294.67,0.0,-0.99986,0.0,0.02017]
[1778243277271,53.15,80294.67,0.0,-0.99986,0.0,0.02017]
[1778243277493,53.15,80294.82,0.0,-0.99986,0.0,0.02018]
[1778243282530,53.15,80286.68,0.0,-0.99987,0.0,0.01988]
[1778243283537,53.15,80284.06,0.0,-0.99987,0.0,0.01979]
[1778243284118,53.15,80284.06,0.0,-0.99987,0.0,0.01979]
[1778243284143,53.15,80284.06,0.0,-0.99987,0.0,0.01979]
[1778243284362,53.15,80284.06,0.0,-0.99987,0.0,0.01979]
[1778243284471,53.15,80284.06,0.0,-0.99987,0.0,0.01979]
[1778243284544,53.15,80281.88,0.0,-0.99987,0.0,0.01971]
[1778243289579,53.15,80281.09,0.0,-0.99987,0.0,0.01968]
[1778243291593,53.15,80283.45,0.0,-0.99987,0.0,0.01976]
[1778243292757,53.15,80283.45,0.0,-0.99987,0.0,0.01976]
[1778243292858,53.15,80283.45,0.0,-0.99987,0.0,0.01976]
[1778243292781,53.15,80282.86,0.0,-0.99987,0.0,0.01974]
[1778243293145,53.15,80282.86,0.0,-0.99987,0.0,0.01974]
[1778243293256,53.15,80282.86,0.0,-0.99987,0.0,0.01974]
[1778243293607,53.15,80282.57,0.0,-0.99987,0.0,0.01973]
[1778243296628,53.15,80280.74,0.0,-0.99987,0.0,0.01967]
[1778243297635,53.15,80283.76,0.0,-0.99987,0.0,0.01978]
[1778243299649,53.15,80285.6,0.0,-0.99987,0.0,0.01984]
[1778243301844,53.15,80285.74,0.0,-0.99987,0.0,0.01985]
[1778243301951,53.15,80285.9,0.0,-0.99987,0.0,0.01985]
[1778243302331,53.15,80285.9,0.0,-0.99987,0.0,0.01985]
[1778243302382,53.15,80285.9,0.0,-0.99987,0.0,0.01985]
[1778243302670,53.15,80285.94,0.0,-0.99987,0.0,0.01985]
[1778243307705,53.15,80283.19,0.0,-0.99987,0.0,0.01975]
[1778243308712,53.15,80280.94,0.0,-0.99987,0.0,0.01967]
[1778243309205,53.15,80280.94,0.0,-0.99987,0.0,0.01967]
[1778243309313,53.15,80280.94,0.0,-0.99987,0.0,0.01967]
[1778243309674,53.15,80280.94,0.0,-0.99987,0.0,0.01967]
[1778243309726,53.15,80280.94,0.0,-0.99987,0.0,0.01967]
[1778243309756,53.15,80280.67,0.0,-0.99987,0.0,0.01966]
[1778243311733,53.15,80282.16,0.0,-0.99987,0.0,0.0196]
[1778243313747,53.15,80284.82,0.0,-0.99987,0.0,0.01969]
[1778243315485,53.15,80284.16,0.0,-0.99987,0.0,0.01967]
[1778243315592,53.15,80284.16,0.0,-0.99987,0.0,0.01967]
[1778243315796,53.15,80284.16,0.0,-0.99987,0.0,0.01967]
[1778243315815,53.15,80284.16,0.0,-0.99987,0.0,0.01967]
[1778243315897,53.15,80284.38,0.0,-0.99987,0.0,0.01968]
[1778243321642,53.15,80283.44,0.0,-0.99987,0.0,0.01964]
[1778243321803,53.15,80283.95,0.0,-0.99987,0.0,0.01966]
[1778243322810,53.15,80286.39,0.0,-0.99987,0.0,0.01975]
[1778243323817,53.15,80288.27,0.0,-0.99987,0.0,0.01982]
[1778243324824,53.15,80291.21,0.0,-0.99986,0.0,0.01992]
[1778243327731,53.15,80290.34,0.0,-0.99986,0.0,0.01989]
[1778243327848,53.15,80290.39,0.0,-0.99986,0.0,0.01989]
[1778243329862,53.15,80292.2,0.0,-0.99986,0.0,0.01996]
[1778243334897,53.15,80291.11,0.0,-0.99986,0.0,0.01992]
[1778243338925,53.15,80294.16,0.0,-0.99986,0.0,0.02003]
[1778243340939,53.15,80296.74,0.0,-0.99986,0.0,0.02012]
[1778243342701,53.15,80296.74,0.0,-0.99986,0.0,0.02012]
[1778243342764,53.15,80296.74,0.0,-0.99986,0.0,0.02012]
[1778243342802,53.15,80298.04,0.0,-0.99986,0.0,0.02017]
[1778243343134,53.15,80298.04,0.0,-0.99986,0.0,0.02017]
[1778243343261,53.15,80298.04,0.0,-0.99986,0.0,0.02017]
[1778243344967,53.15,80300.47,0.0,-0.99986,0.0,0.02026]
[1778243345974,53.15,80304.39,0.0,-0.99986,0.0,0.02041]
[1778243346981,53.15,80309.4,0.0,-0.99986,0.0,0.02059]
[1778243348365,53.15,80309.4,0.0,-0.99986,0.0,0.02059]
[1778243348410,53.15,80309.4,0.0,-0.99986,0.0,0.02059]
[1778243348837,53.15,80309.4,0.0,-0.99986,0.0,0.02059]
[1778243348893,53.15,80309.4,0.0,-0.99986,0.0,0.02059]
[1778243348860,53.15,80308.2,0.0,-0.99986,0.0,0.02055]
[1778243354030,53.15,80308.15,0.0,-0.99986,0.0,0.02055]
[1778243357051,53.15,80310.57,0.0,-0.99986,0.0,0.02064]
[1778243358997,53.15,80311.65,0.0,-0.99986,0.0,0.02068]
[1778243359026,53.15,80311.65,0.0,-0.99986,0.0,0.02068]
[1778243359463,53.15,80311.15,0.0,-0.99986,0.0,0.02066]
[1778243367121,53.15,80310.82,0.0,-0.99986,0.0,0.02065]
[1778243371653,53.15,80312.08,0.0,-0.99986,0.0,0.02069]
[1778243371741,53.15,80312.94,0.0,-0.99986,0.0,0.0206]
[1778243377193,53.15,80311.97,0.0,-0.99986,0.0,0.02056]
[1778243382228,53.15,80313.42,0.0,-0.99986,0.0,0.02062]
[1778243387263,53.15,80310.45,0.0,-0.99986,0.0,0.02051]
[1778243392298,53.15,80307.94,0.0,-0.99986,0.0,0.02041]
[1778243397333,53.15,80310.62,0.0,-0.99986,0.0,0.02051]
[1778243402369,53.15,80337.21,0.0,-0.99985,0.0,0.02153]
[1778243403377,53.15,80356.91,0.0,-0.99985,0.0,0.02231]
[1778243404395,53.15,80377.27,0.0,-0.99984,0.0,0.02314]
[1778243405422,53.15,80411.13,0.0,-0.99983,0.0,0.02459]
[1778243406411,53.15,80456.09,0.0,-0.99982,0.0,0.02664]
[1778243407422,53.15,80473.43,0.0,-0.99981,0.0,0.02748]
[1778243408429,53.15,80470.79,0.0,-0.99981,0.0,0.02735]
[1778243410455,53.15,80457.46,0.0,-0.99982,0.0,0.02671]
[1778243411459,53.15,80434.56,0.0,-0.99982,0.0,0.02564]
[1778243412466,53.15,80411.0,0.0,-0.99983,0.0,0.02458]
[1778243413473,53.15,80402.22,0.0,-0.99983,0.0,0.0242]
[1778243414485,53.15,80381.73,0.0,-0.99984,0.0,0.02333]
[1778243415490,53.15,80366.04,0.0,-0.99984,0.0,0.02268]
[1778243416496,53.15,80371.51,0.0,-0.99984,0.0,0.0229]
[1778243418510,53.15,80351.44,0.0,-0.99985,0.0,0.02209]
[1778243419519,53.15,80330.7,0.0,-0.99985,0.0,0.02127]
[1778243420526,53.15,80320.71,0.0,-0.99986,0.0,0.02089]
[1778243421533,53.15,80311.58,0.0,-0.99986,0.0,0.02055]
[1778243422540,53.15,80307.71,0.0,-0.99986,0.0,0.0204]
[1778243424554,53.15,80323.66,0.0,-0.99986,0.0,0.021]
[1778243425561,53.15,80328.55,0.0,-0.99986,0.0,0.02119]
[1778243426568,53.15,80316.58,0.0,-0.99986,0.0,0.02074]
[1778243427575,53.15,80290.6,0.0,-0.99987,0.0,0.01978]
[1778243428613,53.15,80294.85,0.0,-0.99986,0.0,0.01993]
[1778243429606,53.15,80307.52,0.0,-0.99986,0.0,0.0204]
[1778243430613,53.15,80313.37,0.0,-0.99986,0.0,0.02062]
[1778243435649,53.15,80311.82,0.0,-0.99986,0.0,0.02043]
[1778243437663,53.15,80323.48,0.0,-0.99986,0.0,0.02087]
[1778243439677,53.15,80322.66,0.0,-0.99986,0.0,0.02084]
[1778243441695,53.15,80311.65,0.0,-0.99986,0.0,0.02043]
[1778243443709,53.15,80309.09,0.0,-0.99986,0.0,0.02033]
[1778243446731,53.15,80301.03,0.0,-0.99986,0.0,0.02003]
[1778243447738,53.15,80289.76,0.0,-0.99987,0.0,0.01963]
[1778243448745,53.15,80284.7,0.0,-0.99987,0.0,0.01945]
[1778243449752,53.15,80272.67,0.0,-0.99987,0.0,0.01902]
[1778243450759,53.15,80255.25,0.0,-0.99988,0.0,0.01843]
[1778243451769,53.15,80242.38,0.0,-0.99988,0.0,0.018]
[1778243452773,53.15,80231.6,0.0,-0.99988,0.0,0.01764]
[1778243453780,53.15,80228.03,0.0,-0.99988,0.0,0.01753]
[1778243455794,53.15,80218.71,0.0,-0.99988,0.0,0.01723]
[1778243459822,53.15,80204.88,0.0,-0.99989,0.0,0.0168]
[1778243460829,53.15,80205.93,0.0,-0.99989,0.0,0.01683]
[1778243462856,53.15,80221.26,0.0,-0.99988,0.0,0.01731]
[1778243463863,53.15,80234.08,0.0,-0.99988,0.0,0.01772]
[1778243464870,53.15,80237.38,0.0,-0.99988,0.0,0.01783]
[1778243468903,53.15,80254.15,0.0,-0.99988,0.0,0.01839]
[1778243469910,53.15,80265.91,0.0,-0.99987,0.0,0.01879]
[1778243470917,53.15,80267.94,0.0,-0.99987,0.0,0.01886]
[1778243475954,53.15,80269.95,0.0,-0.99987,0.0,0.01893]
[1778243478981,53.15,80259.83,0.0,-0.99987,0.0,0.01858]
[1778243479988,53.15,80244.58,0.0,-0.99988,0.0,0.01807]
[1778243480995,53.15,80238.78,0.0,-0.99988,0.0,0.01788]
[1778243483009,53.15,80233.27,0.0,-0.99988,0.0,0.0177]
[1778243487037,53.15,80242.43,0.0,-0.99988,0.0,0.018]
[1778243489051,53.15,80251.04,0.0,-0.99988,0.0,0.01829]
[1778243493082,53.15,80242.63,0.0,-0.99988,0.0,0.01789]
[1778243497109,53.15,80235.92,0.0,-0.99988,0.0,0.01767]
[1778243502144,53.15,80234.98,0.0,-0.99988,0.0,0.01764]
[1778243504158,53.15,80219.75,0.0,-0.99988,0.0,0.01716]
[1778243505165,53.15,80207.71,0.0,-0.99989,0.0,0.01678]
[1778243506172,53.15,80203.29,0.0,-0.99989,0.0,0.01664]
[1778243511208,53.15,80192.2,0.0,-0.99989,0.0,0.0163]
[1778243513222,53.15,80181.19,0.0,-0.99989,0.0,0.01597]
[1778243515236,53.15,80181.73,0.0,-0.99989,0.0,0.01599]
[1778243517250,53.15,80190.25,0.0,-0.99989,0.0,0.01624]
[1778243519264,53.15,80190.81,0.0,-0.99989,0.0,0.01626]
[1778243524299,53.15,80197.73,0.0,-0.99989,0.0,0.01647]
[1778243526313,53.15,80208.66,0.0,-0.99989,0.0,0.01681]
[1778243528327,53.15,80204.58,0.0,-0.99989,0.0,0.01668]
[1778243533363,53.15,80211.89,0.0,-0.99989,0.0,0.01691]
[1778243536383,53.15,80217.8,0.0,-0.99988,0.0,0.01709]
[1778243538399,53.15,80226.58,0.0,-0.99988,0.0,0.01737]
[1778243539404,53.15,80230.1,0.0,-0.99988,0.0,0.01749]
[1778243542425,53.15,80233.58,0.0,-0.99988,0.0,0.0176]
[1778243547460,53.15,80241.48,0.0,-0.99988,0.0,0.01786]
[1778243552495,53.15,80239.96,0.0,-0.99988,0.0,0.01769]
[1778243557530,53.15,80253.78,0.0,-0.99988,0.0,0.01815]
[1778243558537,53.15,80257.31,0.0,-0.99988,0.0,0.01827]
[1778243563574,53.15,80259.0,0.0,-0.99988,0.0,0.01833]
[1778243568609,53.15,80257.85,0.0,-0.99988,0.0,0.01829]
[1778243573644,53.15,80259.33,0.0,-0.99988,0.0,0.01834]
[1778243579080,53.15,80256.47,0.0,-0.99988,0.0,0.01824]
[1778243581937,53.15,80260.77,0.0,-0.99988,0.0,0.01838]
[1778243582048,53.15,80260.77,0.0,-0.99988,0.0,0.01838]
[1778243582089,53.15,80264.16,0.0,-0.99987,0.0,0.0185]
[1778243583714,53.15,80266.8,0.0,-0.99987,0.0,0.01859]
[1778243585852,53.15,80268.41,0.0,-0.99987,0.0,0.01864]
[1778243586262,53.15,80269.23,0.0,-0.99987,0.0,0.01867]
[1778243586371,53.15,80269.23,0.0,-0.99987,0.0,0.01867]
[1778243586735,53.15,80270.52,0.0,-0.99987,0.0,0.01872]
[1778243589756,53.15,80266.19,0.0,-0.99987,0.0,0.01857]
[1778243590893,53.15,80266.19,0.0,-0.99987,0.0,0.01857]
[1778243590998,53.15,80266.19,0.0,-0.99987,0.0,0.01857]
[1778243593784,53.15,80279.9,0.0,-0.99987,0.0,0.01904]
[1778243594791,53.15,80291.69,0.0,-0.99987,0.0,0.01946]
[1778243595798,53.15,80291.87,0.0,-0.99987,0.0,0.01946]
[1778243597304,53.15,80292.27,0.0,-0.99987,0.0,0.01948]
[1778243597405,53.15,80292.27,0.0,-0.99987,0.0,0.01948]
[1778243597812,53.15,80294.83,0.0,-0.99987,0.0,0.01957]
[1778243598713,53.15,80294.83,0.0,-0.99987,0.0,0.01957]
[1778243598756,53.15,80294.83,0.0,-0.99987,0.0,0.01957]
[1778243598998,53.15,80294.8,0.0,-0.99987,0.0,0.01957]
[1778243599884,53.15,80297.65,0.0,-0.99987,0.0,0.01967]
[1778243604972,53.15,80298.96,0.0,-0.99987,0.0,0.01972]
[1778243605051,53.15,80298.96,0.0,-0.99987,0.0,0.01972]
[1778243606875,53.15,80303.07,0.0,-0.99986,0.0,0.01986]
[1778243607882,53.15,80307.17,0.0,-0.99986,0.0,0.02001]
[1778243608889,53.15,80309.84,0.0,-0.99986,0.0,0.02011]
[1778243610082,53.15,80309.84,0.0,-0.99986,0.0,0.02011]
[1778243610191,53.15,80309.84,0.0,-0.99986,0.0,0.02011]
[1778243610178,53.15,80306.52,0.0,-0.99986,0.0,0.01999]
[1778243610903,53.15,80303.38,0.0,-0.99986,0.0,0.01988]
[1778243612265,53.15,80301.44,0.0,-0.99987,0.0,0.01968]
[1778243612316,53.15,80301.44,0.0,-0.99987,0.0,0.01968]
[1778243612917,53.15,80300.96,0.0,-0.99987,0.0,0.01967]
[1778243616998,53.15,80301.76,0.0,-0.99987,0.0,0.01969]
[1778243617060,53.15,80301.76,0.0,-0.99987,0.0,0.01969]
[1778243619970,53.15,80297.45,0.0,-0.99987,0.0,0.01954]
[1778243620467,53.15,80297.45,0.0,-0.99987,0.0,0.01954]
[1778243620528,53.15,80297.45,0.0,-0.99987,0.0,0.01954]
[1778243621060,53.15,80297.45,0.0,-0.99987,0.0,0.01954]
[1778243621084,53.15,80297.45,0.0,-0.99987,0.0,0.01954]
[1778243621163,53.15,80294.71,0.0,-0.99987,0.0,0.01944]
[1778243622991,53.15,80291.53,0.0,-0.99987,0.0,0.01933]
[1778243628030,53.15,80292.47,0.0,-0.99987,0.0,0.01936]
[1778243632058,53.15,80294.59,0.0,-0.99987,0.0,0.01944]
[1778243633207,53.15,80294.59,0.0,-0.99987,0.0,0.01944]
[1778243633065,53.15,80296.77,0.0,-0.99987,0.0,0.01952]
[1778243633311,53.15,80296.77,0.0,-0.99987,0.0,0.01952]
[1778243634073,53.15,80282.18,0.0,-0.99987,0.0,0.019]
[1778243635080,53.15,80262.23,0.0,-0.99988,0.0,0.01832]
[1778243636087,53.15,80260.36,0.0,-0.99988,0.0,0.01826]
[1778243637946,53.15,80260.76,0.0,-0.99988,0.0,0.01827]
[1778243637997,53.15,80260.76,0.0,-0.99988,0.0,0.01827]
[1778243641122,53.15,80258.45,0.0,-0.99988,0.0,0.01819]
[1778243643136,53.15,80255.88,0.0,-0.99988,0.0,0.01811]
[1778243645241,53.15,80255.5,0.0,-0.99988,0.0,0.01809]
[1778243645298,53.15,80254.67,0.0,-0.99988,0.0,0.01807]
[1778243646655,53.15,80253.49,0.0,-0.99988,0.0,0.01803]
[1778243646747,53.15,80253.49,0.0,-0.99988,0.0,0.01803]
[1778243647164,53.15,80253.11,0.0,-0.99988,0.0,0.01802]
[1778243650185,53.15,80241.29,0.0,-0.99988,0.0,0.01763]
[1778243651192,53.15,80232.65,0.0,-0.99988,0.0,0.01735]
[1778243651988,53.15,80232.65,0.0,-0.99988,0.0,0.01735]
[1778243652037,53.15,80232.65,0.0,-0.99988,0.0,0.01735]
[1778243652215,53.15,80231.42,0.0,-0.99988,0.0,0.01731]
[1778243653882,53.15,80232.89,0.0,-0.99988,0.0,0.01736]
[1778243653942,53.15,80232.89,0.0,-0.99988,0.0,0.01736]
[1778243654215,53.15,80233.2,0.0,-0.99988,0.0,0.01737]
[1778243656229,53.15,80227.55,0.0,-0.99988,0.0,0.01719]
[1778243658245,53.15,80224.63,0.0,-0.99988,0.0,0.01709]
[1778243658896,53.15,80224.63,0.0,-0.99988,0.0,0.01709]
[1778243659002,53.15,80224.63,0.0,-0.99988,0.0,0.01709]
[1778243660821,53.15,80223.69,0.0,-0.99988,0.0,0.01706]
[1778243660868,53.15,80223.69,0.0,-0.99988,0.0,0.01706]
[1778243661272,53.15,80223.87,0.0,-0.99988,0.0,0.01707]
[1778243665300,53.15,80228.78,0.0,-0.99988,0.0,0.01723]
[1778243665777,53.15,80228.78,0.0,-0.99988,0.0,0.01723]
[1778243665808,53.15,80228.78,0.0,-0.99988,0.0,0.01723]
[1778243666307,53.15,80230.55,0.0,-0.99988,0.0,0.01728]
[1778243667244,53.15,80230.55,0.0,-0.99988,0.0,0.01728]
[1778243667304,53.15,80230.55,0.0,-0.99988,0.0,0.01728]
[1778243667314,53.15,80230.71,0.0,-0.99988,0.0,0.01729]
[1778243669981,53.15,80232.44,0.0,-0.99988,0.0,0.01734]
[1778243670015,53.15,80232.44,0.0,-0.99988,0.0,0.01734]
[1778243670116,53.15,80237.07,0.0,-0.99988,0.0,0.01749]
[1778243671342,53.15,80238.91,0.0,-0.99988,0.0,0.01744]
[1778243676377,53.15,80239.46,0.0,-0.99988,0.0,0.01746]
[1778243681080,53.15,80240.67,0.0,-0.99988,0.0,0.0175]
[1778243681136,53.15,80240.67,0.0,-0.99988,0.0,0.0175]
[1778243682897,53.15,80241.44,0.0,-0.99988,0.0,0.01752]
[1778243682960,53.15,80241.44,0.0,-0.99988,0.0,0.01752]
[1778243683120,53.15,80243.09,0.0,-0.99988,0.0,0.01758]
[1778243687068,53.15,80244.2,0.0,-0.99988,0.0,0.01761]
[1778243687171,53.15,80244.2,0.0,-0.99988,0.0,0.01761]
[1778243687222,53.15,80238.38,0.0,-0.99988,0.0,0.01742]
[1778243687454,53.15,80235.64,0.0,-0.99988,0.0,0.01734]
[1778243688817,53.15,80235.64,0.0,-0.99988,0.0,0.01734]
[1778243688924,53.15,80235.64,0.0,-0.99988,0.0,0.01734]
[1778243688975,53.15,80235.9,0.0,-0.99988,0.0,0.01734]
[1778243691482,53.15,80242.97,0.0,-0.99988,0.0,0.01757]
[1778243692489,53.15,80248.94,0.0,-0.99988,0.0,0.01777]
[1778243693686,53.15,80248.94,0.0,-0.99988,0.0,0.01777]
[1778243693743,53.15,80248.94,0.0,-0.99988,0.0,0.01777]
[1778243693840,53.15,80251.96,0.0,-0.99988,0.0,0.01787]
[1778243696517,53.15,80248.95,0.0,-0.99988,0.0,0.01777]
[1778243699264,53.15,80250.37,0.0,-0.99988,0.0,0.01781]
[1778243699296,53.15,80250.37,0.0,-0.99988,0.0,0.01781]
[1778243699585,53.15,80250.54,0.0,-0.99988,0.0,0.01782]
[1778243699694,53.15,80250.54,0.0,-0.99988,0.0,0.01782]
[1778243699749,53.15,80250.12,0.0,-0.99988,0.0,0.0178]
[1778243701552,53.15,80254.99,0.0,-0.99988,0.0,0.01797]
[1778243705580,53.15,80256.99,0.0,-0.99988,0.0,0.01803]
[1778243706511,53.15,80256.99,0.0,-0.99988,0.0,0.01803]
[1778243706626,53.15,80256.99,0.0,-0.99988,0.0,0.01803]
[1778243712629,53.15,80257.43,0.0,-0.99988,0.0,0.01805]
[1778243713991,53.15,80257.43,0.0,-0.99988,0.0,0.01805]
[1778243714049,53.15,80257.43,0.0,-0.99988,0.0,0.01805]
[1778243714146,53.15,80255.24,0.0,-0.99988,0.0,0.01797]
[1778243715650,53.15,80249.11,0.0,-0.99988,0.0,0.01777]
[1778243717010,53.15,80249.11,0.0,-0.99988,0.0,0.01777]
[1778243717117,53.15,80249.11,0.0,-0.99988,0.0,0.01777]
[1778243717213,53.15,80247.01,0.0,-0.99988,0.0,0.0177]
[1778243717545,53.15,80247.01,0.0,-0.99988,0.0,0.0177]
[1778243717664,53.15,80245.2,0.0,-0.99988,0.0,0.01764]
[1778243720685,53.15,80242.8,0.0,-0.99988,0.0,0.01757]
[1778243722704,53.15,80249.27,0.0,-0.99988,0.0,0.01778]
[1778243723711,53.15,80254.68,0.0,-0.99988,0.0,0.01795]
[1778243725727,53.15,80258.96,0.0,-0.99988,0.0,0.0181]
[1778243727741,53.15,80256.96,0.0,-0.99988,0.0,0.01803]
[1778243730520,53.15,80256.46,0.0,-0.99988,0.0,0.01801]
[1778243730858,53.15,80256.46,0.0,-0.99988,0.0,0.01801]
[1778243731034,53.15,80256.46,0.0,-0.99988,0.0,0.01801]
[1778243731140,53.15,80256.46,0.0,-0.99988,0.0,0.01801]
[1778243734236,53.15,80255.24,0.0,-0.99988,0.0,0.01786]
[1778243734237,53.15,80255.03,0.0,-0.99988,0.0,0.01785]
[1778243734455,53.15,80255.03,0.0,-0.99988,0.0,0.01785]
[1778243734673,53.15,80255.03,0.0,-0.99988,0.0,0.01785]
[1778243734798,53.15,80255.03,0.0,-0.99988,0.0,0.01785]
[1778243734872,53.15,80254.98,0.0,-0.99988,0.0,0.01785]
[1778243736805,53.15,80252.29,0.0,-0.99988,0.0,0.01776]
[1778243738820,53.15,80246.44,0.0,-0.99988,0.0,0.01757]
[1778243740834,53.15,80244.0,0.0,-0.99988,0.0,0.0175]
[1778243741841,53.15,80241.53,0.0,-0.99988,0.0,0.01742]
[1778243746877,53.15,80241.35,0.0,-0.99988,0.0,0.01741]
[1778243748890,53.15,80237.44,0.0,-0.99988,0.0,0.01728]
[1778243749897,53.15,80233.75,0.0,-0.99988,0.0,0.01717]
[1778243750904,53.15,80231.89,0.0,-0.99988,0.0,0.01711]
[1778243751911,53.15,80230.06,0.0,-0.99988,0.0,0.01705]
[1778243754932,53.15,80223.85,0.0,-0.99989,0.0,0.01686]
[1778243755941,53.15,80220.1,0.0,-0.99989,0.0,0.01674]
[1778243758960,53.15,80225.39,0.0,-0.99989,0.0,0.0169]
[1778243761981,53.15,80223.0,0.0,-0.99989,0.0,0.01683]
[1778243763995,53.15,80225.24,0.0,-0.99989,0.0,0.0169]
[1778243766010,53.15,80227.08,0.0,-0.99989,0.0,0.01696]
[1778243770039,53.15,80231.07,0.0,-0.99988,0.0,0.01708]
[1778243773060,53.15,80236.38,0.0,-0.99988,0.0,0.01725]
[1778243774067,53.15,80238.98,0.0,-0.99988,0.0,0.01733]
[1778243778095,53.15,80240.93,0.0,-0.99988,0.0,0.0174]
[1778243780109,53.15,80244.01,0.0,-0.99988,0.0,0.0175]
[1778243783130,53.15,80246.5,0.0,-0.99988,0.0,0.01758]
[1778243785144,53.15,80243.15,0.0,-0.99988,0.0,0.01747]
[1778243786151,53.15,80240.5,0.0,-0.99988,0.0,0.01738]
[1778243791186,53.15,80241.2,0.0,-0.99988,0.0,0.0173]
[1778243792193,53.15,80246.1,0.0,-0.99988,0.0,0.01745]
[1778243795323,53.15,80247.19,0.0,-0.99988,0.0,0.01749]
[1778243795326,53.15,80248.78,0.0,-0.99988,0.0,0.01754]
[1778243797233,53.15,80246.25,0.0,-0.99988,0.0,0.01746]
[1778243801261,53.15,80248.21,0.0,-0.99988,0.0,0.01752]
[1778243806296,53.15,80248.09,0.0,-0.99988,0.0,0.01752]
[1778243808854,53.15,80249.48,0.0,-0.99988,0.0,0.01756]
[1778243809194,53.15,80249.48,0.0,-0.99988,0.0,0.01756]
[1778243809317,53.15,80249.72,0.0,-0.99988,0.0,0.01757]
[1778243811331,53.15,80255.5,0.0,-0.99988,0.0,0.01776]
[1778243812338,53.15,80258.1,0.0,-0.99988,0.0,0.01784]
[1778243817373,53.15,80259.45,0.0,-0.99988,0.0,0.01789]
[1778243822408,53.15,80258.01,0.0,-0.99988,0.0,0.01784]
[1778243825429,53.15,80254.59,0.0,-0.99988,0.0,0.01773]
[1778243828450,53.15,80257.47,0.0,-0.99988,0.0,0.01782]
[1778243829457,53.15,80260.88,0.0,-0.99988,0.0,0.01794]
[1778243830464,53.15,80264.03,0.0,-0.99988,0.0,0.01804]
[1778243832478,53.15,80267.79,0.0,-0.99988,0.0,0.01816]
[1778243836506,53.15,80265.96,0.0,-0.99988,0.0,0.0181]
[1778243837513,53.15,80259.59,0.0,-0.99988,0.0,0.01789]
[1778243838520,53.15,80255.19,0.0,-0.99988,0.0,0.01775]
[1778243839527,53.15,80258.32,0.0,-0.99988,0.0,0.01785]
[1778243840534,53.15,80260.91,0.0,-0.99988,0.0,0.01794]
[1778243841541,53.15,80255.49,0.0,-0.99988,0.0,0.01776]
[1778243842548,53.15,80235.79,0.0,-0.99988,0.0,0.01712]
[1778243843555,53.15,80225.31,0.0,-0.99989,0.0,0.0168]
[1778243844562,53.15,80221.8,0.0,-0.99989,0.0,0.01669]
[1778243845569,53.15,80221.96,0.0,-0.99989,0.0,0.01669]
[1778243848590,53.15,80218.23,0.0,-0.99989,0.0,0.01658]
[1778243851611,53.15,80209.33,0.0,-0.99989,0.0,0.0162]
[1778243852618,53.15,80206.6,0.0,-0.99989,0.0,0.01612]
[1778243853625,53.15,80206.65,0.0,-0.99989,0.0,0.01612]
[1778243858661,53.15,80205.0,0.0,-0.99989,0.0,0.01607]
[1778243863296,53.15,80203.42,0.0,-0.99989,0.0,0.01603]
[1778243865465,53.15,80203.4,0.0,-0.99989,0.0,0.01602]
[1778243865499,53.15,80203.66,0.0,-0.99989,0.0,0.01603]
[1778243869738,53.15,80206.23,0.0,-0.99989,0.0,0.01611]
[1778243874773,53.15,80207.58,0.0,-0.99989,0.0,0.01615]
[1778243879808,53.15,80208.31,0.0,-0.99989,0.0,0.01617]
[1778243881822,53.15,80211.84,0.0,-0.99989,0.0,0.01628]
[1778243883276,53.15,80214.18,0.0,-0.99989,0.0,0.01635]
[1778243886857,53.15,80210.34,0.0,-0.99989,0.0,0.01623]
[1778243887864,53.15,80207.69,0.0,-0.99989,0.0,0.01615]
[1778243892899,53.15,80206.32,0.0,-0.99989,0.0,0.01611]
[1778243897937,53.15,80207.01,0.0,-0.99989,0.0,0.01613]
[1778243899951,53.15,80209.16,0.0,-0.99989,0.0,0.0162]
[1778243904986,53.15,80209.22,0.0,-0.99989,0.0,0.0162]
[1778243905993,53.15,80206.36,0.0,-0.99989,0.0,0.01611]
[1778243907000,53.15,80201.63,0.0,-0.99989,0.0,0.01597]
[1778243911029,53.15,80201.32,0.0,-0.99989,0.0,0.01586]
[1778243913043,53.15,80205.97,0.0,-0.99989,0.0,0.016]
[1778243918081,53.15,80207.31,0.0,-0.99989,0.0,0.01604]
[1778243922109,53.15,80212.11,0.0,-0.99989,0.0,0.01618]
[1778243923116,53.15,80221.88,0.0,-0.99989,0.0,0.01648]
[1778243924123,53.15,80225.41,0.0,-0.99989,0.0,0.01659]
[1778243925732,53.15,80225.58,0.0,-0.99989,0.0,0.01659]
[1778243931172,53.15,80226.9,0.0,-0.99989,0.0,0.01663]
[1778243932179,53.15,80229.38,0.0,-0.99989,0.0,0.01671]
[1778243934193,53.15,80232.04,0.0,-0.99989,0.0,0.01679]
[1778243935200,53.15,80239.09,0.0,-0.99989,0.0,0.01701]
[1778243936207,53.15,80242.7,0.0,-0.99988,0.0,0.01713]
[1778243938854,53.15,80243.46,0.0,-0.99988,0.0,0.01715]
[1778243938902,53.15,80243.46,0.0,-0.99988,0.0,0.01715]
[1778243940236,53.15,80240.36,0.0,-0.99988,0.0,0.01705]
[1778243941242,53.15,80237.33,0.0,-0.99989,0.0,0.01696]
[1778243942250,53.15,80235.28,0.0,-0.99989,0.0,0.01689]
[1778243944231,53.15,80235.65,0.0,-0.99989,0.0,0.01691]
[1778243944644,53.15,80235.17,0.0,-0.99989,0.0,0.01689]
[1778243945270,53.15,80235.01,0.0,-0.99989,0.0,0.01689]
[1778243948291,53.15,80232.77,0.0,-0.99989,0.0,0.01682]
[1778243952320,53.15,80230.11,0.0,-0.99989,0.0,0.01673]
[1778243953328,53.15,80221.07,0.0,-0.99989,0.0,0.01645]
[1778243954334,53.15,80212.49,0.0,-0.99989,0.0,0.01619]
[1778243955341,53.15,80212.3,0.0,-0.99989,0.0,0.01619]
[1778243956348,53.15,80210.26,0.0,-0.99989,0.0,0.01613]
[1778243957355,53.15,80208.13,0.0,-0.99989,0.0,0.01606]
[1778243958362,53.15,80210.09,0.0,-0.99989,0.0,0.01612]
[1778243963397,53.15,80208.6,0.0,-0.99989,0.0,0.01608]
[1778243968432,53.15,80207.9,0.0,-0.99989,0.0,0.01606]
[1778243973467,53.15,80202.9,0.0,-0.99989,0.0,0.01581]
[1778243974297,53.15,80202.9,0.0,-0.99989,0.0,0.01581]
[1778243975069,53.15,80202.55,0.0,-0.99989,0.0,0.0158]
[1778243975481,53.15,80202.93,0.0,-0.99989,0.0,0.01581]
[1778243978510,53.15,80206.59,0.0,-0.99989,0.0,0.01592]
[1778243979517,53.15,80208.51,0.0,-0.99989,0.0,0.01597]
[1778243984552,53.15,80208.91,0.0,-0.99989,0.0,0.01598]
[1778243985559,53.15,80212.06,0.0,-0.99989,0.0,0.01608]
[1778243986566,53.15,80215.38,0.0,-0.99989,0.0,0.01618]
[1778243987312,53.15,80215.38,0.0,-0.99989,0.0,0.01618]
[1778243992608,53.15,80218.71,0.0,-0.99989,0.0,0.01628]
[1778243996636,53.15,80220.63,0.0,-0.99989,0.0,0.01634]
[1778244001672,53.15,80218.8,0.0,-0.99989,0.0,0.01628]
[1778244003685,53.15,80216.49,0.0,-0.99989,0.0,0.01621]
[1778244007713,53.15,80221.45,0.0,-0.99989,0.0,0.01636]
[1778244008720,53.15,80223.62,0.0,-0.99989,0.0,0.01643]
[1778244012748,53.15,80224.65,0.0,-0.99989,0.0,0.01646]
[1778244017783,53.15,80225.19,0.0,-0.99989,0.0,0.01648]
[1778244022818,53.15,80226.55,0.0,-0.99989,0.0,0.01652]
[1778244027853,53.15,80227.88,0.0,-0.99989,0.0,0.01656]
[1778244030875,53.15,80225.66,0.0,-0.99989,0.0,0.01649]
[1778244031882,53.15,80225.35,0.0,-0.99989,0.0,0.01638]
[1778244034903,53.15,80228.56,0.0,-0.99989,0.0,0.01647]
[1778244039938,53.15,80229.89,0.0,-0.99989,0.0,0.01651]
[1778244044973,53.15,80231.29,0.0,-0.99989,0.0,0.01656]
[1778244050008,53.15,80232.17,0.0,-0.99989,0.0,0.01658]
[1778244053030,53.15,80235.03,0.0,-0.99989,0.0,0.01667]
[1778244054037,53.15,80241.59,0.0,-0.99989,0.0,0.01688]
[1778244055044,53.15,80244.3,0.0,-0.99989,0.0,0.01696]
[1778244058065,53.15,80242.24,0.0,-0.99989,0.0,0.0169]
[1778244062100,53.15,80240.26,0.0,-0.99989,0.0,0.01684]
[1778244067135,53.15,80234.78,0.0,-0.99989,0.0,0.01667]
[1778244068142,53.15,80231.39,0.0,-0.99989,0.0,0.01656]
[1778244070016,53.15,80231.99,0.0,-0.99989,0.0,0.01658]
[1778244070156,53.15,80232.31,0.0,-0.99989,0.0,0.01659]
[1778244071163,53.15,80234.28,0.0,-0.99989,0.0,0.01665]
[1778244072170,53.15,80237.42,0.0,-0.99989,0.0,0.01675]
[1778244077205,53.15,80234.6,0.0,-0.99989,0.0,0.01666]
[1778244082240,53.15,80235.26,0.0,-0.99989,0.0,0.01668]
[1778244085261,53.15,80233.44,0.0,-0.99989,0.0,0.01662]
[1778244087275,53.15,80230.12,0.0,-0.99989,0.0,0.01652]
[1778244088282,53.15,80227.61,0.0,-0.99989,0.0,0.01645]
[1778244091303,53.15,80226.4,0.0,-0.99989,0.0,0.0163]
[1778244093319,53.15,80220.53,0.0,-0.99989,0.0,0.01613]
[1778244094325,53.15,80218.33,0.0,-0.99989,0.0,0.01606]
[1778244096343,53.15,80221.26,0.0,-0.99989,0.0,0.01615]
[1778244100368,53.15,80223.71,0.0,-0.99989,0.0,0.01622]
[1778244106410,53.15,80222.87,0.0,-0.99989,0.0,0.0162]
[1778244111445,53.15,80223.38,0.0,-0.99989,0.0,0.01621]
[1778244115473,53.15,80226.33,0.0,-0.99989,0.0,0.0163]
[1778244116480,53.15,80229.0,0.0,-0.99989,0.0,0.01638]
[1778244120508,53.15,80226.46,0.0,-0.99989,0.0,0.01631]
[1778244121515,53.15,80223.9,0.0,-0.99989,0.0,0.01623]
[1778244122526,53.15,80220.11,0.0,-0.99989,0.0,0.01611]
[1778244123530,53.15,80217.71,0.0,-0.99989,0.0,0.01604]
[1778244126551,53.15,80219.83,0.0,-0.99989,0.0,0.01611]
[1778244131586,53.15,80219.77,0.0,-0.99989,0.0,0.0161]
[1778244137629,53.15,80220.25,0.0,-0.99989,0.0,0.01612]
[1778244143671,53.15,80221.76,0.0,-0.99989,0.0,0.01616]
[1778244149713,53.15,80221.26,0.0,-0.99989,0.0,0.01615]
[1778244151727,53.15,80226.47,0.0,-0.99989,0.0,0.0162]
[1778244153741,53.15,80231.93,0.0,-0.99989,0.0,0.01637]
[1778244158776,53.15,80233.43,0.0,-0.99989,0.0,0.01641]
[1778244163811,53.15,80232.97,0.0,-0.99989,0.0,0.0164]
[1778244168846,53.15,80233.9,0.0,-0.99989,0.0,0.01643]
[1778244169853,53.15,80236.73,0.0,-0.99989,0.0,0.01651]
[1778244170860,53.15,80243.48,0.0,-0.99989,0.0,0.01672]
[1778244172874,53.15,80246.43,0.0,-0.99989,0.0,0.01681]
[1778244177909,53.15,80246.35,0.0,-0.99989,0.0,0.01681]
[1778244182944,53.15,80245.83,0.0,-0.99989,0.0,0.0168]
[1778244184708,53.15,80245.83,0.0,-0.99989,0.0,0.0168]
[1778244185351,53.15,80245.94,0.0,-0.99989,0.0,0.0168]
[1778244185450,53.15,80245.94,0.0,-0.99989,0.0,0.0168]
[1778244191000,53.15,80246.09,0.0,-0.99989,0.0,0.0168]
[1778244196035,53.15,80246.2,0.0,-0.99989,0.0,0.01681]
[1778244197042,53.15,80243.04,0.0,-0.99989,0.0,0.01671]
[1778244198049,53.15,80234.36,0.0,-0.99989,0.0,0.01644]
[1778244199056,53.15,80234.55,0.0,-0.99989,0.0,0.01645]
[1778244205098,53.15,80232.32,0.0,-0.99989,0.0,0.01638]
[1778244207379,53.15,80231.96,0.0,-0.99989,0.0,0.01637]
[1778244207481,53.15,80226.73,0.0,-0.99989,0.0,0.01621]
[1778244208119,53.15,80224.56,0.0,-0.99989,0.0,0.01615]
[1778244209126,53.15,80221.23,0.0,-0.99989,0.0,0.01605]
[1778244211140,53.15,80220.54,0.0,-0.99989,0.0,0.01592]
[1778244216176,53.15,80221.96,0.0,-0.99989,0.0,0.01597]
[1778244217182,53.15,80227.23,0.0,-0.99989,0.0,0.01612]
[1778244218189,53.15,80236.88,0.0,-0.99989,0.0,0.01641]
[1778244219196,53.15,80240.28,0.0,-0.99989,0.0,0.01652]
[1778244224732,53.15,80239.37,0.0,-0.99989,0.0,0.01649]
[1778244226245,53.15,80237.14,0.0,-0.99989,0.0,0.01642]
[1778244227256,53.15,80235.1,0.0,-0.99989,0.0,0.01636]
[1778244228263,53.15,80230.53,0.0,-0.99989,0.0,0.01622]
[1778244230277,53.15,80232.43,0.0,-0.99989,0.0,0.01628]
[1778244232381,53.15,80233.49,0.0,-0.99989,0.0,0.01631]
[1778244232718,53.15,80233.49,0.0,-0.99989,0.0,0.01631]
[1778244232727,53.15,80237.28,0.0,-0.99989,0.0,0.01643]
[1778244233298,53.15,80239.18,0.0,-0.99989,0.0,0.01648]
[1778244236319,53.15,80242.43,0.0,-0.99989,0.0,0.01658]
[1778244241354,53.15,80241.59,0.0,-0.99989,0.0,0.01656]
[1778244246389,53.15,80242.73,0.0,-0.99989,0.0,0.01659]
[1778244247396,53.15,80244.81,0.0,-0.99989,0.0,0.01666]
[1778244252431,53.15,80244.98,0.0,-0.99989,0.0,0.01666]
[1778244253438,53.15,80243.01,0.0,-0.99989,0.0,0.0166]
[1778244258473,53.15,80242.43,0.0,-0.99989,0.0,0.01658]
[1778244264515,53.15,80241.38,0.0,-0.99989,0.0,0.01655]
[1778244269550,53.15,80241.38,0.0,-0.99989,0.0,0.01655]
[1778244271564,53.15,80241.36,0.0,-0.99989,0.0,0.01645]
[1778244276599,53.15,80241.36,0.0,-0.99989,0.0,0.01645]
[1778244280627,53.15,80236.54,0.0,-0.99989,0.0,0.0163]
[1778244281635,53.15,80231.14,0.0,-0.99989,0.0,0.01614]
[1778244282642,53.15,80228.03,0.0,-0.99989,0.0,0.01604]
[1778244283649,53.15,80225.86,0.0,-0.99989,0.0,0.01598]
[1778244284657,53.15,80223.6,0.0,-0.99989,0.0,0.01591]
[1778244289694,53.15,80222.45,0.0,-0.99989,0.0,0.01588]
[1778244295736,53.15,80221.73,0.0,-0.99989,0.0,0.01586]
[1778244300773,53.15,80220.66,0.0,-0.99989,0.0,0.01582]
[1778244302785,53.15,80215.68,0.0,-0.99989,0.0,0.01568]
[1778244307820,53.15,80208.85,0.0,-0.9999,0.0,0.01548]
[1778244310841,53.15,80207.75,0.0,-0.9999,0.0,0.01545]
[1778244312856,53.15,80203.37,0.0,-0.9999,0.0,0.01532]
[1778244313862,53.15,80194.6,0.0,-0.9999,0.0,0.01507]
[1778244314869,53.15,80191.33,0.0,-0.9999,0.0,0.01498]
[1778244317891,53.15,80195.93,0.0,-0.9999,0.0,0.01511]
[1778244318897,53.15,80199.38,0.0,-0.9999,0.0,0.01521]
[1778244319904,53.15,80197.39,0.0,-0.9999,0.0,0.01515]
[1778244320396,53.15,80197.39,0.0,-0.9999,0.0,0.01515]
[1778244320856,53.15,80197.39,0.0,-0.9999,0.0,0.01515]
[1778244320911,53.15,80197.44,0.0,-0.9999,0.0,0.01515]
[1778244325946,53.15,80196.75,0.0,-0.9999,0.0,0.01513]
[1778244330981,53.15,80196.19,0.0,-0.9999,0.0,0.01512]
[1778244331988,53.15,80195.87,0.0,-0.9999,0.0,0.01501]
[1778244332995,53.15,80191.49,0.0,-0.9999,0.0,0.01489]
[1778244334002,53.15,80186.07,0.0,-0.9999,0.0,0.01474]
[1778244335010,53.15,80182.95,0.0,-0.9999,0.0,0.01465]
[1778244336047,53.15,80172.53,0.0,-0.9999,0.0,0.01437]
[1778244337033,53.15,80164.59,0.0,-0.99991,0.0,0.01416]
[1778244338040,53.15,80163.62,0.0,-0.99991,0.0,0.01413]
[1778244340056,53.15,80151.77,0.0,-0.99991,0.0,0.01382]
[1778244341063,53.15,80148.59,0.0,-0.99991,0.0,0.01373]
[1778244342070,53.15,80158.48,0.0,-0.99991,0.0,0.01399]
[1778244343077,53.15,80164.09,0.0,-0.99991,0.0,0.01414]
[1778244344084,53.15,80163.96,0.0,-0.99991,0.0,0.01414]
[1778244349120,53.15,80167.33,0.0,-0.9999,0.0,0.01423]
[1778244350127,53.15,80170.68,0.0,-0.9999,0.0,0.01432]
[1778244351134,53.15,80173.58,0.0,-0.9999,0.0,0.0144]
[1778244354459,53.15,80174.15,0.0,-0.9999,0.0,0.01441]
[1778244355103,53.15,80174.7,0.0,-0.9999,0.0,0.01443]
[1778244355162,53.15,80174.8,0.0,-0.9999,0.0,0.01443]
[1778244360197,53.15,80175.75,0.0,-0.9999,0.0,0.01446]
[1778244361204,53.15,80173.57,0.0,-0.9999,0.0,0.0144]
[1778244362211,53.15,80170.9,0.0,-0.9999,0.0,0.01432]
[1778244364225,53.15,80174.5,0.0,-0.9999,0.0,0.01442]
[1778244369260,53.15,80173.99,0.0,-0.9999,0.0,0.01441]
[1778244370267,53.15,80178.08,0.0,-0.9999,0.0,0.01452]
[1778244372281,53.15,80180.49,0.0,-0.9999,0.0,0.01458]
[1778244377316,53.15,80180.32,0.0,-0.9999,0.0,0.01458]
[1778244379402,53.15,80180.73,0.0,-0.9999,0.0,0.01459]
[1778244379410,53.15,80180.78,0.0,-0.9999,0.0,0.01459]
[1778244381344,53.15,80183.39,0.0,-0.9999,0.0,0.01466]
[1778244386379,53.15,80182.64,0.0,-0.9999,0.0,0.01464]
[1778244387386,53.15,80180.18,0.0,-0.9999,0.0,0.01458]
[1778244388393,53.15,80174.91,0.0,-0.9999,0.0,0.01443]
[1778244390407,53.15,80173.09,0.0,-0.9999,0.0,0.01438]
[1778244391414,53.15,80173.86,0.0,-0.9999,0.0,0.01431]
[1778244393429,53.15,80176.28,0.0,-0.9999,0.0,0.01438]
[1778244394436,53.15,80178.45,0.0,-0.9999,0.0,0.01443]
[1778244395443,53.15,80181.3,0.0,-0.9999,0.0,0.01451]
[1778244400478,53.15,80180.69,0.0,-0.9999,0.0,0.0145]
[1778244405513,53.15,80181.8,0.0,-0.9999,0.0,0.01453]
[1778244410548,53.15,80180.79,0.0,-0.9999,0.0,0.0145]
[1778244413569,53.15,80186.96,0.0,-0.9999,0.0,0.01467]
[1778244414576,53.15,80190.19,0.0,-0.9999,0.0,0.01476]
[1778244419612,53.15,80189.16,0.0,-0.9999,0.0,0.01473]
[1778244424647,53.15,80186.77,0.0,-0.9999,0.0,0.01466]
[1778244425654,53.15,80184.73,0.0,-0.9999,0.0,0.01461]
[1778244426661,53.15,80181.35,0.0,-0.9999,0.0,0.01451]
[1778244431696,53.15,80182.75,0.0,-0.9999,0.0,0.01455]
[1778244436731,53.15,80182.91,0.0,-0.9999,0.0,0.01456]
[1778244438745,53.15,80179.87,0.0,-0.9999,0.0,0.01447]
[1778244441766,53.15,80182.81,0.0,-0.9999,0.0,0.01455]
[1778244444787,53.15,80186.38,0.0,-0.9999,0.0,0.01465]
[1778244445794,53.15,80189.27,0.0,-0.9999,0.0,0.01473]
[1778244451836,53.15,80189.69,0.0,-0.9999,0.0,0.01465]
[1778244454857,53.15,80198.32,0.0,-0.9999,0.0,0.01489]
[1778244455864,53.15,80204.66,0.0,-0.9999,0.0,0.01506]
[1778244457878,53.15,80200.97,0.0,-0.9999,0.0,0.01496]
[1778244458885,53.15,80196.84,0.0,-0.9999,0.0,0.01485]
[1778244459892,53.15,80191.63,0.0,-0.9999,0.0,0.0147]
[1778244460899,53.15,80186.68,0.0,-0.9999,0.0,0.01456]
[1778244462914,53.15,80184.84,0.0,-0.9999,0.0,0.01451]
[1778244463621,53.15,80184.84,0.0,-0.9999,0.0,0.01451]
[1778244465935,53.15,80181.78,0.0,-0.9999,0.0,0.01443]
[1778244466942,53.15,80177.17,0.0,-0.9999,0.0,0.01431]
[1778244472011,53.15,80182.73,0.0,-0.9999,0.0,0.01446]
[1778244473019,53.15,80186.33,0.0,-0.9999,0.0,0.01456]
[1778244477047,53.15,80191.82,0.0,-0.9999,0.0,0.01471]
[1778244478055,53.15,80195.53,0.0,-0.9999,0.0,0.01481]
[1778244480069,53.15,80192.56,0.0,-0.9999,0.0,0.01473]
[1778244481075,53.15,80189.99,0.0,-0.9999,0.0,0.01466]
[1778244482082,53.15,80186.02,0.0,-0.9999,0.0,0.01455]
[1778244483089,53.15,80183.06,0.0,-0.9999,0.0,0.01447]
[1778244487117,53.15,80180.75,0.0,-0.9999,0.0,0.0144]
[1778244492152,53.15,80180.15,0.0,-0.9999,0.0,0.01439]
[1778244494166,53.15,80182.43,0.0,-0.9999,0.0,0.01445]
[1778244499201,53.15,80180.98,0.0,-0.9999,0.0,0.01441]
[1778244501216,53.15,80178.68,0.0,-0.9999,0.0,0.01435]
[1778244502222,53.15,80175.81,0.0,-0.9999,0.0,0.01427]
[1778244504236,53.15,80170.34,0.0,-0.99991,0.0,0.01412]
[1778244505243,53.15,80165.1,0.0,-0.99991,0.0,0.01399]
[1778244507257,53.15,80164.71,0.0,-0.99991,0.0,0.01397]
[1778244512292,53.15,80158.13,0.0,-0.99991,0.0,0.01371]
[1778244513299,53.15,80154.28,0.0,-0.99991,0.0,0.01361]
[1778244515313,53.15,80157.65,0.0,-0.99991,0.0,0.0137]
[1778244516320,53.15,80160.37,0.0,-0.99991,0.0,0.01377]
[1778244519341,53.15,80164.04,0.0,-0.99991,0.0,0.01387]
[1778244520522,53.15,80164.04,0.0,-0.99991,0.0,0.01387]
[1778244526390,53.15,80163.53,0.0,-0.99991,0.0,0.01385]
[1778244528404,53.15,80155.14,0.0,-0.99991,0.0,0.01364]
[1778244529411,53.15,80146.88,0.0,-0.99991,0.0,0.01342]
[1778244531425,53.15,80147.58,0.0,-0.99991,0.0,0.01344]
[1778244536460,53.15,80147.31,0.0,-0.99991,0.0,0.01343]
[1778244537467,53.15,80144.5,0.0,-0.99991,0.0,0.01336]
[1778244541495,53.15,80140.74,0.0,-0.99991,0.0,0.01327]
[1778244542502,53.15,80144.22,0.0,-0.99991,0.0,0.01336]
[1778244545523,53.15,80146.44,0.0,-0.99991,0.0,0.01341]
[1778244546530,53.15,80151.62,0.0,-0.99991,0.0,0.01354]
[1778244549551,53.15,80148.11,0.0,-0.99991,0.0,0.01346]
[1778244552572,53.15,80142.46,0.0,-0.99991,0.0,0.01331]
[1778244553582,53.15,80136.9,0.0,-0.99991,0.0,0.01317]
[1778244554588,53.15,80133.76,0.0,-0.99991,0.0,0.01309]
[1778244555595,53.15,80130.18,0.0,-0.99991,0.0,0.01301]
[1778244558617,53.15,80132.73,0.0,-0.99991,0.0,0.01307]
[1778244561638,53.15,80134.65,0.0,-0.99991,0.0,0.01312]
[1778244566673,53.15,80133.43,0.0,-0.99991,0.0,0.01309]
[1778244570701,53.15,80131.17,0.0,-0.99991,0.0,0.01303]
[1778244575736,53.15,80125.98,0.0,-0.99991,0.0,0.01282]
[1778244578758,53.15,80120.89,0.0,-0.99992,0.0,0.01269]
[1778244580772,53.15,80115.43,0.0,-0.99992,0.0,0.01256]
[1778244582786,53.15,80109.69,0.0,-0.99992,0.0,0.01243]
[1778244584800,53.15,80108.4,0.0,-0.99992,0.0,0.0124]
[1778244587821,53.15,80112.42,0.0,-0.99992,0.0,0.01249]
[1778244590945,53.15,80107.35,0.0,-0.99992,0.0,0.01237]
[1778244591849,53.15,80105.13,0.0,-0.99992,0.0,0.01232]
[1778244592856,53.15,80102.58,0.0,-0.99992,0.0,0.01226]
[1778244593863,53.15,80099.09,0.0,-0.99992,0.0,0.01218]
[1778244594872,53.15,80096.66,0.0,-0.99992,0.0,0.01212]
[1778244595877,53.15,80091.03,0.0,-0.99992,0.0,0.01199]
[1778244597891,53.15,80088.51,0.0,-0.99992,0.0,0.01193]
[1778244602926,53.15,80089.13,0.0,-0.99992,0.0,0.01195]
[1778244607961,53.15,80089.62,0.0,-0.99992,0.0,0.01196]
[1778244608969,53.15,80087.56,0.0,-0.99992,0.0,0.01191]
[1778244611989,53.15,80083.29,0.0,-0.99992,0.0,0.01182]
[1778244612996,53.15,80077.67,0.0,-0.99992,0.0,0.01169]
[1778244614005,53.15,80074.64,0.0,-0.99992,0.0,0.01162]
[1778244615014,53.15,80072.64,0.0,-0.99992,0.0,0.01158]
[1778244616021,53.15,80074.44,0.0,-0.99992,0.0,0.01162]
[1778244617028,53.15,80077.93,0.0,-0.99992,0.0,0.0117]
[1778244618035,53.15,80079.89,0.0,-0.99992,0.0,0.01174]
[1778244620049,53.15,80071.28,0.0,-0.99992,0.0,0.01155]
[1778244621056,53.15,80065.5,0.0,-0.99992,0.0,0.01142]
[1778244623070,53.15,80059.05,0.0,-0.99993,0.0,0.01128]
[1778244624077,53.15,80055.86,0.0,-0.99993,0.0,0.01121]
[1778244625105,53.15,80043.72,0.0,-0.99993,0.0,0.01095]
[1778244626102,53.15,80018.52,0.0,-0.99993,0.0,0.01043]
[1778244627108,53.15,80005.59,0.0,-0.99993,0.0,0.01018]
[1778244628115,53.15,80016.7,0.0,-0.99993,0.0,0.0104]
[1778244629122,53.15,80023.58,0.0,-0.99993,0.0,0.01054]
[1778244630129,53.15,80026.47,0.0,-0.99993,0.0,0.0106]
[1778244631136,53.15,80027.34,0.0,-0.99993,0.0,0.01054]
[1778244632143,53.15,80023.71,0.0,-0.99993,0.0,0.01047]
[1778244633150,53.15,80016.62,0.0,-0.99993,0.0,0.01033]
[1778244634157,53.15,80017.49,0.0,-0.99993,0.0,0.01034]
[1778244637178,53.15,80020.32,0.0,-0.99993,0.0,0.0104]
[1778244642214,53.15,80020.62,0.0,-0.99993,0.0,0.01041]
[1778244643221,53.15,80022.82,0.0,-0.99993,0.0,0.01045]
[1778244645235,53.15,80025.4,0.0,-0.99993,0.0,0.0105]
[1778244648258,53.15,80023.0,0.0,-0.99993,0.0,0.01045]
[1778244649265,53.15,80018.41,0.0,-0.99993,0.0,0.01036]
[1778244650272,53.15,80022.41,0.0,-0.99993,0.0,0.01044]
[1778244651279,53.15,80025.87,0.0,-0.99993,0.0,0.01051]
[1778244652294,53.15,80025.87,0.0,-0.99993,0.0,0.01051]
[1778244653314,53.15,80024.02,0.0,-0.99993,0.0,0.01047]
[1778244654994,53.15,80022.67,0.0,-0.99993,0.0,0.01045]
[1778244655313,53.15,80020.63,0.0,-0.99993,0.0,0.01041]
[1778244655573,53.15,80020.63,0.0,-0.99993,0.0,0.01041]
[1778244656321,53.15,80021.13,0.0,-0.99993,0.0,0.01042]
[1778244661357,53.15,80021.31,0.0,-0.99993,0.0,0.01042]
[1778244662364,53.15,80013.6,0.0,-0.99993,0.0,0.01027]
[1778244663371,53.15,80004.95,0.0,-0.99993,0.0,0.0101]
[1778244664378,53.15,80012.43,0.0,-0.99993,0.0,0.01024]
[1778244665386,53.15,80014.78,0.0,-0.99993,0.0,0.01029]
[1778244666394,53.15,80010.43,0.0,-0.99993,0.0,0.0102]
[1778244667400,53.15,80002.39,0.0,-0.99993,0.0,0.01005]
[1778244668407,53.15,80003.45,0.0,-0.99993,0.0,0.01007]
[1778244672835,53.15,80003.62,0.0,-0.99993,0.0,0.01007]
[1778244673442,53.15,80003.74,0.0,-0.99993,0.0,0.01007]
[1778244676464,53.15,80009.21,0.0,-0.99993,0.0,0.01018]
[1778244677470,53.15,80013.67,0.0,-0.99993,0.0,0.01027]
[1778244678477,53.15,80018.79,0.0,-0.99993,0.0,0.01037]
[1778244680491,53.15,80016.99,0.0,-0.99993,0.0,0.01033]
[1778244681612,53.15,80016.99,0.0,-0.99993,0.0,0.01033]
[1778244681615,53.15,80014.59,0.0,-0.99993,0.0,0.01029]
[1778244683512,53.15,80011.39,0.0,-0.99993,0.0,0.01022]
[1778244685526,53.15,80008.86,0.0,-0.99993,0.0,0.01017]
[1778244687540,53.15,80011.23,0.0,-0.99993,0.0,0.01022]
[1778244688547,53.15,80013.28,0.0,-0.99993,0.0,0.01026]
[1778244691568,53.15,80012.28,0.0,-0.99993,0.0,0.01017]
[1778244696603,53.15,80014.58,0.0,-0.99993,0.0,0.01022]
[1778244700631,53.15,80018.84,0.0,-0.99993,0.0,0.0103]
[1778244701638,53.15,80021.29,0.0,-0.99993,0.0,0.01035]
[1778244706673,53.15,80021.39,0.0,-0.99993,0.0,0.01035]
[1778244709694,53.15,80024.39,0.0,-0.99993,0.0,0.01041]
[1778244713722,53.15,80026.85,0.0,-0.99993,0.0,0.01046]
[1778244718757,53.15,80027.42,0.0,-0.99993,0.0,0.01047]
[1778244723792,53.15,80025.41,0.0,-0.99993,0.0,0.01043]
[1778244728828,53.15,80025.66,0.0,-0.99993,0.0,0.01044]
[1778244732856,53.15,80023.59,0.0,-0.99993,0.0,0.0104]
[1778244734870,53.15,80021.75,0.0,-0.99993,0.0,0.01036]
[1778244737891,53.15,80016.8,0.0,-0.99993,0.0,0.01026]
[1778244739905,53.15,80020.04,0.0,-0.99993,0.0,0.01032]
[1778244744941,53.15,80018.91,0.0,-0.99993,0.0,0.0103]
[1778244749976,53.15,80018.3,0.0,-0.99993,0.0,0.01029]
[1778244750983,53.15,80015.4,0.0,-0.99993,0.0,0.01023]
[1778244752997,53.15,80009.16,0.0,-0.99993,0.0,0.01004]
[1778244756019,53.15,80014.77,0.0,-0.99993,0.0,0.01015]
[1778244757456,53.15,80014.77,0.0,-0.99993,0.0,0.01015]
[1778244763068,53.15,80011.01,0.0,-0.99993,0.0,0.01008]
[1778244764075,53.15,80007.75,0.0,-0.99993,0.0,0.01001]
[1778244769110,53.15,80014.98,0.0,-0.99993,0.0,0.01015]
[1778244770117,53.15,80015.36,0.0,-0.99993,0.0,0.01016]
[1778244775152,53.15,80014.57,0.0,-0.99993,0.0,0.01015]
[1778244780187,53.15,80015.29,0.0,-0.99993,0.0,0.01016]
[1778244781487,53.15,80015.29,0.0,-0.99993,0.0,0.01016]
[1778244782201,53.15,80013.26,0.0,-0.99993,0.0,0.01012]
[1778244784215,53.15,80016.3,0.0,-0.99993,0.0,0.01018]
[1778244785222,53.15,80018.47,0.0,-0.99993,0.0,0.01022]
[1778244786229,53.15,80021.02,0.0,-0.99993,0.0,0.01027]
[1778244791264,53.15,80021.6,0.0,-0.99993,0.0,0.01028]
[1778244796302,53.15,80020.92,0.0,-0.99993,0.0,0.01027]
[1778244801337,53.15,80025.6,0.0,-0.99993,0.0,0.01036]
[1778244802344,53.15,80027.72,0.0,-0.99993,0.0,0.01041]
[1778244805365,53.15,80029.63,0.0,-0.99993,0.0,0.01045]
[1778244806372,53.15,80032.5,0.0,-0.99993,0.0,0.0105]
[1778244807379,53.15,80039.65,0.0,-0.99993,0.0,0.01065]
[1778244808386,53.15,80044.91,0.0,-0.99993,0.0,0.01076]
[1778244809393,53.15,80049.06,0.0,-0.99993,0.0,0.01084]
[1778244811408,53.15,80050.47,0.0,-0.99993,0.0,0.0108]
[1778244813626,53.15,80050.28,0.0,-0.99993,0.0,0.0108]
[1778244814428,53.15,80050.58,0.0,-0.99993,0.0,0.0108]
[1778244815435,53.15,80055.53,0.0,-0.99993,0.0,0.01091]
[1778244816442,53.15,80061.9,0.0,-0.99993,0.0,0.01104]
[1778244817449,53.15,80064.41,0.0,-0.99993,0.0,0.01109]
[1778244822484,53.15,80064.81,0.0,-0.99993,0.0,0.0111]
[1778244826512,53.15,80070.08,0.0,-0.99993,0.0,0.01122]
[1778244827519,53.15,80072.8,0.0,-0.99993,0.0,0.01127]
[1778244828526,53.15,80075.17,0.0,-0.99992,0.0,0.01133]
[1778244830540,53.15,80078.6,0.0,-0.99992,0.0,0.0114]
[1778244831547,53.15,80081.77,0.0,-0.99992,0.0,0.01147]
[1778244833561,53.15,80088.22,0.0,-0.99992,0.0,0.01161]
[1778244833928,53.15,80088.22,0.0,-0.99992,0.0,0.01161]
[1778244834568,53.15,80088.41,0.0,-0.99992,0.0,0.01162]
[1778244837590,53.15,80085.32,0.0,-0.99992,0.0,0.01155]
[1778244838597,53.15,80081.15,0.0,-0.99992,0.0,0.01146]
[1778244839604,53.15,80075.45,0.0,-0.99992,0.0,0.01133]
[1778244841225,53.15,80074.56,0.0,-0.99992,0.0,0.01131]
[1778244841623,53.15,80077.65,0.0,-0.99992,0.0,0.01138]
[1778244846658,53.15,80079.43,0.0,-0.99992,0.0,0.01142]
[1778244851693,53.15,80079.13,0.0,-0.99992,0.0,0.01141]
[1778244855721,53.15,80080.95,0.0,-0.99992,0.0,0.01145]
[1778244860756,53.15,80080.34,0.0,-0.99992,0.0,0.01144]
[1778244865791,53.15,80081.27,0.0,-0.99992,0.0,0.01146]
[1778244870826,53.15,80081.47,0.0,-0.99992,0.0,0.01146]
[1778244871833,53.15,80081.49,0.0,-0.99992,0.0,0.01139]
[1778244872840,53.15,80083.51,0.0,-0.99992,0.0,0.01143]
[1778244873847,53.15,80087.27,0.0,-0.99992,0.0,0.01151]
[1778244877875,53.15,80090.05,0.0,-0.99992,0.0,0.01158]
[1778244878882,53.15,80092.91,0.0,-0.99992,0.0,0.01164]
[1778244882910,53.15,80096.49,0.0,-0.99992,0.0,0.01172]
[1778244885931,53.15,80098.66,0.0,-0.99992,0.0,0.01177]
[1778244888952,53.15,80103.45,0.0,-0.99992,0.0,0.01188]
[1778244893987,53.15,80108.13,0.0,-0.99992,0.0,0.01198]
[1778244900035,53.15,80108.81,0.0,-0.99992,0.0,0.012]
[1778244904063,53.15,80104.75,0.0,-0.99992,0.0,0.01191]
[1778244905070,53.15,80099.47,0.0,-0.99992,0.0,0.01179]
[1778244906484,53.15,80099.47,0.0,-0.99992,0.0,0.01179]
[1778244906550,53.15,80099.2,0.0,-0.99992,0.0,0.01178]
[1778244910105,53.15,80102.15,0.0,-0.99992,0.0,0.01185]
[1778244911112,53.15,80105.48,0.0,-0.99992,0.0,0.01192]
[1778244914133,53.15,80108.91,0.0,-0.99992,0.0,0.012]
[1778244917154,53.15,80111.59,0.0,-0.99992,0.0,0.01206]
[1778244921184,53.15,80113.89,0.0,-0.99992,0.0,0.01212]
[1778244923196,53.15,80116.39,0.0,-0.99992,0.0,0.01217]
[1778244928231,53.15,80115.41,0.0,-0.99992,0.0,0.01215]
[1778244931252,53.15,80115.52,0.0,-0.99992,0.0,0.01207]
[1778244938301,53.15,80115.63,0.0,-0.99992,0.0,0.01208]
[1778244943337,53.15,80115.47,0.0,-0.99992,0.0,0.01207]
[1778244948372,53.15,80117.7,0.0,-0.99992,0.0,0.01212]
[1778244954414,53.15,80118.08,0.0,-0.99992,0.0,0.01213]
[1778244959449,53.15,80117.59,0.0,-0.99992,0.0,0.01212]
[1778244964484,53.15,80118.32,0.0,-0.99992,0.0,0.01214]
[1778244965491,53.15,80124.6,0.0,-0.99992,0.0,0.01228]
[1778244967505,53.15,80125.84,0.0,-0.99992,0.0,0.01231]
[1778244969520,53.15,80128.29,0.0,-0.99992,0.0,0.01237]
[1778244974557,53.15,80130.03,0.0,-0.99992,0.0,0.01241]
[1778244978584,53.15,80132.1,0.0,-0.99992,0.0,0.01246]
[1778244981605,53.15,80139.36,0.0,-0.99992,0.0,0.01263]
[1778244982612,53.15,80143.25,0.0,-0.99991,0.0,0.01273]
[1778244983619,53.15,80145.56,0.0,-0.99991,0.0,0.01278]
[1778244988657,53.15,80144.93,0.0,-0.99991,0.0,0.01277]
[1778244990672,53.15,80143.12,0.0,-0.99991,0.0,0.01273]
[1778244991679,53.15,80142.1,0.0,-0.99992,0.0,0.01262]
[1778244992954,53.15,80142.1,0.0,-0.99992,0.0,0.01262]
[1778244993693,53.15,80142.74,0.0,-0.99992,0.0,0.01263]
[1778244996715,53.15,80145.59,0.0,-0.99991,0.0,0.0127]
[1778244999736,53.15,80148.32,0.0,-0.99991,0.0,0.01277]
[1778245004771,53.15,80145.55,0.0,-0.99991,0.0,0.0127]
[1778245006785,53.15,80142.85,0.0,-0.99992,0.0,0.01263]
[1778245011820,53.15,80140.71,0.0,-0.99992,0.0,0.01258]
[1778245012827,53.15,80138.7,0.0,-0.99992,0.0,0.01253]
[1778245014841,53.15,80136.82,0.0,-0.99992,0.0,0.01249]
[1778245020128,53.15,80135.98,0.0,-0.99992,0.0,0.01247]
[1778245022897,53.15,80141.77,0.0,-0.99992,0.0,0.01261]
[1778245024827,53.15,80141.77,0.0,-0.99992,0.0,0.01261]
[1778245024911,53.15,80142.13,0.0,-0.99992,0.0,0.01262]
[1778245026925,53.15,80139.65,0.0,-0.99992,0.0,0.01256]
[1778245031960,53.15,80139.79,0.0,-0.99992,0.0,0.01256]
[1778245036995,53.15,80138.67,0.0,-0.99992,0.0,0.01253]
[1778245042032,53.15,80139.48,0.0,-0.99992,0.0,0.01255]
[1778245048074,53.15,80138.48,0.0,-0.99992,0.0,0.01253]
[1778245051095,53.15,80137.78,0.0,-0.99992,0.0,0.01243]
[1778245056132,53.15,80137.11,0.0,-0.99992,0.0,0.01241]
[1778245064187,53.15,80136.43,0.0,-0.99992,0.0,0.0124]
[1778245070234,53.15,80136.33,0.0,-0.99992,0.0,0.0124]
[1778245074262,53.15,80138.16,0.0,-0.99992,0.0,0.01244]
[1778245083332,53.15,80136.52,0.0,-0.99992,0.0,0.0124]
[1778245084333,53.15,80133.21,0.0,-0.99992,0.0,0.01232]
[1778245089368,53.15,80133.05,0.0,-0.99992,0.0,0.01232]
[1778245094403,53.15,80132.7,0.0,-0.99992,0.0,0.01231]
[1778245097424,53.15,80128.39,0.0,-0.99992,0.0,0.01221]
[1778245098431,53.15,80125.76,0.0,-0.99992,0.0,0.01215]
[1778245101452,53.15,80117.45,0.0,-0.99992,0.0,0.01196]
[1778245102460,53.15,80114.36,0.0,-0.99992,0.0,0.01189]
[1778245105480,53.15,80112.48,0.0,-0.99992,0.0,0.01184]
[1778245107496,53.15,80107.47,0.0,-0.99992,0.0,0.01173]
[1778245111524,53.15,80106.98,0.0,-0.99992,0.0,0.01164]
[1778245116559,53.15,80105.67,0.0,-0.99992,0.0,0.01161]
[1778245121594,53.15,80107.82,0.0,-0.99992,0.0,0.01166]
[1778245125622,53.15,80104.29,0.0,-0.99992,0.0,0.01158]
[1778245126629,53.15,80100.59,0.0,-0.99992,0.0,0.0115]
[1778245127636,53.15,80097.44,0.0,-0.99992,0.0,0.01143]
[1778245129650,53.15,80095.45,0.0,-0.99992,0.0,0.01138]
[1778245130657,53.15,80089.03,0.0,-0.99993,0.0,0.01124]
[1778245131664,53.15,80072.97,0.0,-0.99993,0.0,0.0109]
[1778245132671,53.15,80064.06,0.0,-0.99993,0.0,0.01072]
[1778245133683,53.15,80046.16,0.0,-0.99993,0.0,0.01035]
[1778245134687,53.15,80032.04,0.0,-0.99993,0.0,0.01007]
[1778245135694,53.15,80035.64,0.0,-0.99993,0.0,0.01014]
[1778245137708,53.15,80030.94,0.0,-0.99993,0.0,0.01005]
[1778245138715,53.15,80033.66,0.0,-0.99993,0.0,0.0101]
[1778245142743,53.15,80030.24,0.0,-0.99993,0.0,0.01004]
[1778245143751,53.15,80028.4,0.0,-0.99993,0.0,0.01]
[1778245144758,53.15,80024.46,0.0,-0.99993,0.0,0.00993]
[1778245147779,53.15,80018.52,0.0,-0.99994,0.0,0.00981]
[1778245149793,53.15,80015.82,0.0,-0.99994,0.0,0.00976]
[1778245153739,53.15,80014.83,0.0,-0.99994,0.0,0.00974]
[1778245155269,53.15,80015.24,0.0,-0.99994,0.0,0.00975]
[1778245155835,53.15,80015.16,0.0,-0.99994,0.0,0.00975]
[1778245160871,53.15,80013.18,0.0,-0.99994,0.0,0.00971]
[1778245164898,53.15,80016.74,0.0,-0.99994,0.0,0.00978]
[1778245165922,53.15,80014.71,0.0,-0.99994,0.0,0.00974]
[1778245166922,53.15,79996.04,0.0,-0.99994,0.0,0.00939]
[1778245167930,53.15,79971.46,0.0,-0.99994,0.0,0.00895]
[1778245168937,53.15,79972.36,0.0,-0.99994,0.0,0.00897]
[1778245169944,53.15,79980.52,0.0,-0.99994,0.0,0.00911]
[1778245170951,53.15,79983.5,0.0,-0.99994,0.0,0.00916]
[1778245171958,53.15,79990.83,0.0,-0.99994,0.0,0.00923]
[1778245172965,53.15,79995.12,0.0,-0.99994,0.0,0.00931]
[1778245173972,53.15,79992.7,0.0,-0.99994,0.0,0.00927]
[1778245176993,53.15,79995.22,0.0,-0.99994,0.0,0.00931]
[1778245178000,53.15,79997.73,0.0,-0.99994,0.0,0.00936]
[1778245179689,53.15,79998.1,0.0,-0.99994,0.0,0.00936]
[1778245183037,53.15,80001.14,0.0,-0.99994,0.0,0.00942]
[1778245187065,53.15,80003.19,0.0,-0.99994,0.0,0.00946]
[1778245189079,53.15,80005.98,0.0,-0.99994,0.0,0.00951]
[1778245190086,53.15,80010.85,0.0,-0.99994,0.0,0.0096]
[1778245191093,53.15,80012.7,0.0,-0.99994,0.0,0.00963]
[1778245193107,53.15,80018.71,0.0,-0.99994,0.0,0.00975]
[1778245194114,53.15,80021.46,0.0,-0.99994,0.0,0.0098]
[1778245196128,53.15,80021.33,0.0,-0.99994,0.0,0.0098]
[1778245201166,53.15,80022.5,0.0,-0.99994,0.0,0.00982]
[1778245204184,53.15,80018.35,0.0,-0.99994,0.0,0.00974]
[1778245205196,53.15,80013.36,0.0,-0.99994,0.0,0.00965]
[1778245210227,53.15,80012.71,0.0,-0.99994,0.0,0.00963]
[1778245214301,53.15,80019.66,0.0,-0.99994,0.0,0.00977]
[1778245215308,53.15,80021.97,0.0,-0.99994,0.0,0.00981]
[1778245216315,53.15,80022.56,0.0,-0.99994,0.0,0.00982]
[1778245221350,53.15,80024.01,0.0,-0.99993,0.0,0.00985]
[1778245223364,53.15,80019.17,0.0,-0.99994,0.0,0.00976]
[1778245224371,53.15,80015.16,0.0,-0.99994,0.0,0.00968]
[1778245225378,53.15,80007.76,0.0,-0.99994,0.0,0.00954]
[1778245226386,53.15,80005.89,0.0,-0.99994,0.0,0.00951]
[1778245229408,53.15,80010.89,0.0,-0.99994,0.0,0.0096]
[1778245230415,53.15,80014.28,0.0,-0.99994,0.0,0.00966]
[1778245231422,53.15,80014.9,0.0,-0.99994,0.0,0.00961]
[1778245233436,53.15,80017.62,0.0,-0.99994,0.0,0.00966]
[1778245234443,53.15,80020.35,0.0,-0.99994,0.0,0.00971]
[1778245235486,53.15,80020.35,0.0,-0.99994,0.0,0.00971]
[1778245235515,53.15,80022.14,0.0,-0.99994,0.0,0.00975]
[1778245241492,53.15,80021.76,0.0,-0.99994,0.0,0.00974]
[1778245246527,53.15,80021.85,0.0,-0.99994,0.0,0.00974]
[1778245248543,53.15,80025.36,0.0,-0.99994,0.0,0.00981]
[1778245249548,53.15,80029.08,0.0,-0.99993,0.0,0.00988]
[1778245251562,53.15,80032.25,0.0,-0.99993,0.0,0.00994]
[1778245252569,53.15,80034.37,0.0,-0.99993,0.0,0.00998]
[1778245253576,53.15,80037.14,0.0,-0.99993,0.0,0.01003]
[1778245254584,53.15,80040.42,0.0,-0.99993,0.0,0.0101]
[1778245255590,53.15,80044.1,0.0,-0.99993,0.0,0.01017]
[1778245257604,53.15,80041.78,0.0,-0.99993,0.0,0.01012]
[1778245259692,53.15,80042.7,0.0,-0.99993,0.0,0.01014]
[1778245259769,53.15,80042.91,0.0,-0.99993,0.0,0.01015]
[1778245260625,53.15,80040.71,0.0,-0.99993,0.0,0.0101]
[1778245262639,53.15,80037.92,0.0,-0.99993,0.0,0.01005]
[1778245264653,53.15,80035.17,0.0,-0.99993,0.0,0.01]
[1778245267675,53.15,80031.82,0.0,-0.99993,0.0,0.00993]
[1778245268682,53.15,80029.28,0.0,-0.99993,0.0,0.00988]
[1778245273717,53.15,80030.78,0.0,-0.99993,0.0,0.00991]
[1778245275731,53.15,80026.64,0.0,-0.99994,0.0,0.00983]
[1778245280766,53.15,80026.09,0.0,-0.99994,0.0,0.00982]
[1778245281773,53.15,80024.25,0.0,-0.99994,0.0,0.00979]
[1778245283787,53.15,80022.24,0.0,-0.99994,0.0,0.00975]
[1778245284794,53.15,80020.38,0.0,-0.99994,0.0,0.00971]
[1778245285801,53.15,80017.17,0.0,-0.99994,0.0,0.00965]
[1778245286808,53.15,80014.31,0.0,-0.99994,0.0,0.0096]
[1778245287815,53.15,80012.09,0.0,-0.99994,0.0,0.00956]
[1778245291843,53.15,80011.46,0.0,-0.99994,0.0,0.00948]
[1778245293857,53.15,80014.16,0.0,-0.99994,0.0,0.00953]
[1778245295983,53.15,80015.67,0.0,-0.99994,0.0,0.00956]
[1778245296082,53.15,80019.69,0.0,-0.99994,0.0,0.00963]
[1778245301913,53.15,80022.56,0.0,-0.99994,0.0,0.00969]
[1778245304934,53.15,80024.34,0.0,-0.99994,0.0,0.00972]
[1778245306948,53.15,80027.2,0.0,-0.99994,0.0,0.00977]
[1778245310976,53.15,80031.93,0.0,-0.99993,0.0,0.00986]
[1778245311983,53.15,80034.77,0.0,-0.99993,0.0,0.00992]
[1778245313997,53.15,80038.49,0.0,-0.99993,0.0,0.00999]
[1778245315007,53.15,80045.02,0.0,-0.99993,0.0,0.01012]
[1778245316014,53.15,80047.64,0.0,-0.99993,0.0,0.01017]
[1778245321049,53.15,80049.29,0.0,-0.99993,0.0,0.0102]
[1778245326097,53.15,80055.99,0.0,-0.99993,0.0,0.01034]
[1778245327092,53.15,80074.75,0.0,-0.99993,0.0,0.01072]
[1778245328099,53.15,80086.8,0.0,-0.99993,0.0,0.01097]
[1778245329106,53.15,80087.01,0.0,-0.99993,0.0,0.01098]
[1778245334142,53.15,80087.7,0.0,-0.99993,0.0,0.01099]
[1778245337814,53.15,80089.08,0.0,-0.99993,0.0,0.01102]
[1778245343205,53.15,80082.28,0.0,-0.99993,0.0,0.01088]
[1778245344212,53.15,80072.57,0.0,-0.99993,0.0,0.01067]
[1778245345219,53.15,80073.12,0.0,-0.99993,0.0,0.01068]
[1778245346990,53.15,80073.12,0.0,-0.99993,0.0,0.01068]
[1778245347026,53.15,80073.45,0.0,-0.99993,0.0,0.01069]
[1778245351261,53.15,80071.97,0.0,-0.99993,0.0,0.01059]
[1778245354282,53.15,80064.08,0.0,-0.99993,0.0,0.01043]
[1778245355289,53.15,80059.46,0.0,-0.99993,0.0,0.01033]
[1778245356296,53.15,80058.23,0.0,-0.99993,0.0,0.01031]
[1778245359019,53.15,80056.79,0.0,-0.99993,0.0,0.01028]
[1778245359121,53.15,80054.71,0.0,-0.99993,0.0,0.01024]
[1778245361331,53.15,80051.87,0.0,-0.99993,0.0,0.01018]
[1778245363345,53.15,80049.32,0.0,-0.99993,0.0,0.01013]
[1778245368217,53.15,80048.25,0.0,-0.99993,0.0,0.01011]
[1778245374422,53.15,80041.14,0.0,-0.99993,0.0,0.00997]
[1778245375429,53.15,80034.99,0.0,-0.99993,0.0,0.00985]
[1778245376436,53.15,80032.58,0.0,-0.99994,0.0,0.00981]
[1778245378450,53.15,80029.9,0.0,-0.99994,0.0,0.00976]
[1778245382478,53.15,80026.57,0.0,-0.99994,0.0,0.00969]
[1778245384492,53.15,80028.65,0.0,-0.99994,0.0,0.00973]
[1778245387428,53.15,80028.55,0.0,-0.99994,0.0,0.00973]
[1778245387529,53.15,80028.55,0.0,-0.99994,0.0,0.00973]
[1778245389527,53.15,80030.95,0.0,-0.99994,0.0,0.00978]
[1778245393556,53.15,80033.11,0.0,-0.99994,0.0,0.00982]
[1778245398591,53.15,80033.63,0.0,-0.99993,0.0,0.00983]
[1778245402619,53.15,80035.72,0.0,-0.99993,0.0,0.00987]
[1778245403626,53.15,80038.22,0.0,-0.99993,0.0,0.00992]
[1778245404546,53.15,80038.22,0.0,-0.99993,0.0,0.00992]
[1778245404633,53.15,80039.74,0.0,-0.99993,0.0,0.00995]
[1778245407654,53.15,80042.0,0.0,-0.99993,0.0,0.00999]
[1778245408661,53.15,80044.36,0.0,-0.99993,0.0,0.01004]
[1778245411682,53.15,80051.99,0.0,-0.99993,0.0,0.01012]
[1778245413696,53.15,80054.37,0.0,-0.99993,0.0,0.01016]
[1778245414704,53.15,80058.88,0.0,-0.99993,0.0,0.01025]
[1778245415712,53.15,80065.38,0.0,-0.99993,0.0,0.01038]
[1778245416718,53.15,80068.03,0.0,-0.99993,0.0,0.01044]
[1778245419739,53.15,80071.75,0.0,-0.99993,0.0,0.01051]
[1778245420746,53.15,80073.98,0.0,-0.99993,0.0,0.01056]
[1778245421753,53.15,80076.62,0.0,-0.99993,0.0,0.01061]
[1778245425655,53.15,80077.01,0.0,-0.99993,0.0,0.01062]
[1778245426538,53.15,80077.69,0.0,-0.99993,0.0,0.01063]
[1778245426788,53.15,80077.28,0.0,-0.99993,0.0,0.01062]
[1778245427795,53.15,80079.21,0.0,-0.99993,0.0,0.01066]
[1778245428802,53.15,80082.05,0.0,-0.99993,0.0,0.01072]
[1778245429809,53.15,80084.94,0.0,-0.99993,0.0,0.01078]
[1778245432830,53.15,80081.98,0.0,-0.99993,0.0,0.01072]
[1778245433837,53.15,80078.16,0.0,-0.99993,0.0,0.01064]
[1778245438872,53.15,80076.35,0.0,-0.99993,0.0,0.01061]
[1778245443907,53.15,80070.59,0.0,-0.99993,0.0,0.01049]
[1778245444914,53.15,80063.2,0.0,-0.99993,0.0,0.01034]
[1778245445950,53.15,80044.51,0.0,-0.99993,0.0,0.00997]
[1778245446957,53.15,80028.92,0.0,-0.99994,0.0,0.00967]
[1778245447967,53.15,80025.39,0.0,-0.99994,0.0,0.00961]
[1778245449225,53.15,80033.93,0.0,-0.99994,0.0,0.00977]
[1778245449987,53.15,80038.08,0.0,-0.99993,0.0,0.00985]
[1778245450994,53.15,80042.68,0.0,-0.99993,0.0,0.00993]
[1778245456029,53.15,80047.62,0.0,-0.99993,0.0,0.01003]
[1778245457129,53.15,80047.62,0.0,-0.99993,0.0,0.01003]
[1778245458368,53.15,80047.47,0.0,-0.99993,0.0,0.01003]
[1778245459050,53.15,80047.21,0.0,-0.99993,0.0,0.01002]
[1778245464085,53.15,80042.53,0.0,-0.99993,0.0,0.00993]
[1778245465092,53.15,80040.14,0.0,-0.99993,0.0,0.00989]
[1778245468113,53.15,80042.68,0.0,-0.99993,0.0,0.00993]
[1778245469120,53.15,80048.48,0.0,-0.99993,0.0,0.01005]
[1778245471134,53.15,80048.35,0.0,-0.99993,0.0,0.00998]
[1778245474155,53.15,80050.45,0.0,-0.99993,0.0,0.01002]
[1778245475162,53.15,80052.56,0.0,-0.99993,0.0,0.01006]
[1778245478183,53.15,80056.92,0.0,-0.99993,0.0,0.01014]
[1778245479190,53.15,80059.6,0.0,-0.99993,0.0,0.0102]
[1778245483218,53.15,80057.32,0.0,-0.99993,0.0,0.01015]
[1778245488253,53.15,80058.9,0.0,-0.99993,0.0,0.01018]
[1778245495302,53.15,80058.16,0.0,-0.99993,0.0,0.01017]
[1778245497316,53.15,80054.63,0.0,-0.99993,0.0,0.0101]
[1778245501344,53.15,80056.56,0.0,-0.99993,0.0,0.01014]
[1778245507386,53.15,80055.46,0.0,-0.99993,0.0,0.01011]
[1778245510409,53.15,80066.35,0.0,-0.99993,0.0,0.01033]
[1778245511416,53.15,80073.76,0.0,-0.99993,0.0,0.01048]
[1778245512423,53.15,80079.57,0.0,-0.99993,0.0,0.0106]
[1778245513430,53.15,80083.15,0.0,-0.99993,0.0,0.01067]
[1778245514437,53.15,80086.07,0.0,-0.99993,0.0,0.01073]
[1778245519472,53.15,80083.95,0.0,-0.99993,0.0,0.01069]
[1778245520479,53.15,80080.06,0.0,-0.99993,0.0,0.01061]
[1778245521486,53.15,80077.5,0.0,-0.99993,0.0,0.01056]
[1778245522493,53.15,80071.58,0.0,-0.99993,0.0,0.01044]
[1778245523500,53.15,80067.24,0.0,-0.99993,0.0,0.01035]
[1778245524507,53.15,80064.35,0.0,-0.99993,0.0,0.01029]
[1778245526521,53.15,80064.06,0.0,-0.99993,0.0,0.01028]
[1778245529542,53.15,80066.18,0.0,-0.99993,0.0,0.01033]
[1778245532563,53.15,80055.92,0.0,-0.99993,0.0,0.01005]
[1778245534577,53.15,80055.06,0.0,-0.99993,0.0,0.01004]
[1778245535584,53.15,80053.07,0.0,-0.99993,0.0,0.01]
[1778245537598,53.15,80045.37,0.0,-0.99993,0.0,0.00985]
[1778245538605,53.15,80040.87,0.0,-0.99994,0.0,0.00976]
[1778245539612,53.15,80037.31,0.0,-0.99994,0.0,0.0097]
[1778245541626,53.15,80034.49,0.0,-0.99994,0.0,0.00964]
[1778245546661,53.15,80032.51,0.0,-0.99994,0.0,0.00961]
[1778245548675,53.15,80027.48,0.0,-0.99994,0.0,0.00951]
[1778245550689,53.15,80025.43,0.0,-0.99994,0.0,0.00947]
[1778245552704,53.15,80022.73,0.0,-0.99994,0.0,0.00942]
[1778245554717,53.15,80020.74,0.0,-0.99994,0.0,0.00939]
[1778245556351,53.15,80020.74,0.0,-0.99994,0.0,0.00939]
[1778245556732,53.15,80020.53,0.0,-0.99994,0.0,0.00938]
[1778245558746,53.15,80017.74,0.0,-0.99994,0.0,0.00933]
[1778245559753,53.15,80013.87,0.0,-0.99994,0.0,0.00926]
[1778245560760,53.15,80009.53,0.0,-0.99994,0.0,0.00918]
[1778245561767,53.15,80001.17,0.0,-0.99994,0.0,0.00903]
[1778245562774,53.15,79996.55,0.0,-0.99994,0.0,0.00895]
[1778245563781,53.15,79993.96,0.0,-0.99994,0.0,0.00891]
[1778245565795,53.15,79989.36,0.0,-0.99994,0.0,0.00883]
[1778245570831,53.15,79989.73,0.0,-0.99994,0.0,0.00883]
[1778245572783,53.15,79988.96,0.0,-0.99994,0.0,0.00882]
[1778245573852,53.15,79985.97,0.0,-0.99994,0.0,0.00877]
[1778245574859,53.15,79983.16,0.0,-0.99994,0.0,0.00872]
[1778245575906,53.15,79983.16,0.0,-0.99994,0.0,0.00872]
[1778245576000,53.15,79984.05,0.0,-0.99994,0.0,0.00874]
[1778245577880,53.15,79977.23,0.0,-0.99994,0.0,0.00862]
[1778245578887,53.15,79973.34,0.0,-0.99994,0.0,0.00855]
[1778245581908,53.15,79969.59,0.0,-0.99994,0.0,0.00849]
[1778245582915,53.15,79958.72,0.0,-0.99995,0.0,0.00831]
[1778245583922,53.15,79951.64,0.0,-0.99995,0.0,0.00819]
[1778245584933,53.15,79944.03,0.0,-0.99995,0.0,0.00807]
[1778245585941,53.15,79943.11,0.0,-0.99995,0.0,0.00806]
[1778245586949,53.15,79944.09,0.0,-0.99995,0.0,0.00807]
[1778245587968,53.15,79941.67,0.0,-0.99995,0.0,0.00804]
[1778245588969,53.15,79938.92,0.0,-0.99995,0.0,0.00799]
[1778245589976,53.15,79936.61,0.0,-0.99995,0.0,0.00796]
[1778245590983,53.15,79929.4,0.0,-0.99995,0.0,0.00784]
[1778245592997,53.15,79934.78,0.0,-0.99995,0.0,0.00787]
[1778245594004,53.15,79936.2,0.0,-0.99995,0.0,0.00789]
[1778245596018,53.15,79938.02,0.0,-0.99995,0.0,0.00792]
[1778245597025,53.15,79939.88,0.0,-0.99995,0.0,0.00795]
[1778245601788,53.15,79938.36,0.0,-0.99995,0.0,0.00793]
[1778245603070,53.15,79929.34,0.0,-0.99995,0.0,0.00779]
[1778245604075,53.15,79918.07,0.0,-0.99995,0.0,0.00761]
[1778245605083,53.15,79917.13,0.0,-0.99995,0.0,0.0076]
[1778245606091,53.15,79913.73,0.0,-0.99995,0.0,0.00755]
[1778245607098,53.15,79915.75,0.0,-0.99995,0.0,0.00758]
[1778245609716,53.15,79914.78,0.0,-0.99995,0.0,0.00756]
[1778245612133,53.15,79910.2,0.0,-0.99995,0.0,0.0075]
[1778245615154,53.15,79913.61,0.0,-0.99995,0.0,0.00755]
[1778245616161,53.15,79917.14,0.0,-0.99995,0.0,0.0076]
[1778245618955,53.15,79917.1,0.0,-0.99995,0.0,0.0076]
[1778245619182,53.15,79917.47,0.0,-0.99995,0.0,0.0076]
[1778245623210,53.15,79919.28,0.0,-0.99995,0.0,0.00763]
[1778245625224,53.15,79922.01,0.0,-0.99995,0.0,0.00767]
[1778245626231,53.15,79924.77,0.0,-0.99995,0.0,0.00772]
[1778245629252,53.15,79915.91,0.0,-0.99995,0.0,0.00758]
[1778245630259,53.15,79906.01,0.0,-0.99995,0.0,0.00743]
[1778245631266,53.15,79903.09,0.0,-0.99995,0.0,0.00739]
[1778245632273,53.15,79905.39,0.0,-0.99995,0.0,0.00742]
[1778245636301,53.15,79908.53,0.0,-0.99995,0.0,0.00747]
[1778245637308,53.15,79912.67,0.0,-0.99995,0.0,0.00753]
[1778245638315,53.15,79906.04,0.0,-0.99995,0.0,0.00743]
[1778245639176,53.15,79906.04,0.0,-0.99995,0.0,0.00743]
[1778245640329,53.15,79911.75,0.0,-0.99995,0.0,0.00752]
[1778245641336,53.15,79918.43,0.0,-0.99995,0.0,0.00762]
[1778245642343,53.15,79919.17,0.0,-0.99995,0.0,0.00763]
[1778245644358,53.15,79918.28,0.0,-0.99995,0.0,0.00762]
[1778245647380,53.15,79930.65,0.0,-0.99995,0.0,0.00781]
[1778245648386,53.15,79942.96,0.0,-0.99995,0.0,0.008]
[1778245649393,53.15,79942.34,0.0,-0.99995,0.0,0.00799]
[1778245651407,53.15,79940.25,0.0,-0.99995,0.0,0.0079]
[1778245652414,53.15,79936.49,0.0,-0.99995,0.0,0.00784]
[1778245653421,53.15,79932.62,0.0,-0.99995,0.0,0.00778]
[1778245655435,53.15,79932.64,0.0,-0.99995,0.0,0.00778]
[1778245658456,53.15,79916.33,0.0,-0.99995,0.0,0.00753]
[1778245659463,53.15,79899.29,0.0,-0.99995,0.0,0.00728]
[1778245660470,53.15,79900.64,0.0,-0.99995,0.0,0.0073]
[1778245665505,53.15,79901.82,0.0,-0.99995,0.0,0.00732]
[1778245667519,53.15,79913.21,0.0,-0.99995,0.0,0.00749]
[1778245668526,53.15,79924.7,0.0,-0.99995,0.0,0.00766]
[1778245669533,53.15,79912.73,0.0,-0.99995,0.0,0.00748]
[1778245670540,53.15,79903.88,0.0,-0.99995,0.0,0.00735]
[1778245671547,53.15,79897.23,0.0,-0.99995,0.0,0.00725]
[1778245673561,53.15,79896.89,0.0,-0.99995,0.0,0.00725]
[1778245676033,53.15,79897.87,0.0,-0.99995,0.0,0.00726]
[1778245676083,53.15,79897.06,0.0,-0.99995,0.0,0.00725]
[1778245676582,53.15,79903.77,0.0,-0.99995,0.0,0.00735]
[1778245677589,53.15,79907.09,0.0,-0.99995,0.0,0.0074]
[1778245678596,53.15,79909.88,0.0,-0.99995,0.0,0.00744]
[1778245680611,53.15,79912.77,0.0,-0.99995,0.0,0.00748]
[1778245682624,53.15,79917.59,0.0,-0.99995,0.0,0.00755]
[1778245683989,53.15,79917.59,0.0,-0.99995,0.0,0.00755]
[1778245684727,53.15,79914.07,0.0,-0.99995,0.0,0.0075]
[1778245685646,53.15,79902.44,0.0,-0.99995,0.0,0.00733]
[1778245686654,53.15,79894.89,0.0,-0.99995,0.0,0.00722]
[1778245687660,53.15,79895.61,0.0,-0.99995,0.0,0.00723]
[1778245688670,53.15,79897.59,0.0,-0.99995,0.0,0.00726]
[1778245691691,53.15,79905.72,0.0,-0.99995,0.0,0.00738]
[1778245692698,53.15,79908.43,0.0,-0.99995,0.0,0.00742]
[1778245693702,53.15,79908.43,0.0,-0.99995,0.0,0.00742]
[1778245693705,53.15,79911.77,0.0,-0.99995,0.0,0.00746]
[1778245696726,53.15,79915.28,0.0,-0.99995,0.0,0.00752]
[1778245701496,53.15,79916.64,0.0,-0.99995,0.0,0.00754]
[1778245702768,53.15,79922.28,0.0,-0.99995,0.0,0.00762]
[1778245704782,53.15,79925.71,0.0,-0.99995,0.0,0.00767]
[1778245706797,53.15,79927.65,0.0,-0.99995,0.0,0.0077]
[1778245707804,53.15,79920.0,0.0,-0.99995,0.0,0.00759]
[1778245708811,53.15,79914.54,0.0,-0.99995,0.0,0.00751]
[1778245709818,53.15,79919.78,0.0,-0.99995,0.0,0.00758]
[1778245711832,53.15,79924.24,0.0,-0.99995,0.0,0.0076]
[1778245713846,53.15,79917.97,0.0,-0.99995,0.0,0.0075]
[1778245714853,53.15,79910.02,0.0,-0.99995,0.0,0.00739]
[1778245716504,53.15,79910.02,0.0,-0.99995,0.0,0.00739]
[1778245716524,53.15,79902.8,0.0,-0.99995,0.0,0.00728]
[1778245721902,53.15,79902.89,0.0,-0.99995,0.0,0.00728]
[1778245724924,53.15,79899.67,0.0,-0.99995,0.0,0.00723]
[1778245725930,53.15,79895.57,0.0,-0.99995,0.0,0.00718]
[1778245729958,53.15,79893.78,0.0,-0.99995,0.0,0.00715]
[1778245734993,53.15,79892.83,0.0,-0.99995,0.0,0.00714]
[1778245740029,53.15,79892.7,0.0,-0.99995,0.0,0.00713]
[1778245745064,53.15,79894.73,0.0,-0.99995,0.0,0.00716]
[1778245747078,53.15,79899.11,0.0,-0.99995,0.0,0.00723]
[1778245752113,53.15,79899.1,0.0,-0.99995,0.0,0.00723]
[1778245757151,53.15,79897.99,0.0,-0.99995,0.0,0.00721]
[1778245762186,53.15,79897.81,0.0,-0.99995,0.0,0.00721]
[1778245767221,53.15,79898.94,0.0,-0.99995,0.0,0.00722]
[1778245771249,53.15,79897.76,0.0,-0.99995,0.0,0.00716]
[1778245774271,53.15,79895.12,0.0,-0.99995,0.0,0.00712]
[1778245775278,53.15,79893.14,0.0,-0.99995,0.0,0.00709]
[1778245776285,53.15,79883.4,0.0,-0.99995,0.0,0.00695]
[1778245777293,53.15,79877.26,0.0,-0.99996,0.0,0.00687]
[1778245778300,53.15,79879.11,0.0,-0.99996,0.0,0.00689]
[1778245779307,53.15,79881.51,0.0,-0.99995,0.0,0.00693]
[1778245782774,53.15,79882.46,0.0,-0.99995,0.0,0.00694]
[1778245783335,53.15,79884.51,0.0,-0.99995,0.0,0.00697]
[1778245788370,53.15,79888.35,0.0,-0.99995,0.0,0.00702]
[1778245789377,53.15,79891.07,0.0,-0.99995,0.0,0.00706]
[1778245792398,53.15,79894.8,0.0,-0.99995,0.0,0.00711]
[1778245793405,53.15,79901.76,0.0,-0.99995,0.0,0.00721]
[1778245794412,53.15,79899.83,0.0,-0.99995,0.0,0.00718]
[1778245795419,53.15,79897.86,0.0,-0.99995,0.0,0.00716]
[1778245800454,53.15,79897.75,0.0,-0.99995,0.0,0.00716]
[1778245801461,53.15,79893.32,0.0,-0.99995,0.0,0.00709]
[1778245802468,53.15,79890.68,0.0,-0.99995,0.0,0.00705]
[1778245805489,53.15,79893.6,0.0,-0.99995,0.0,0.0071]
[1778245807503,53.15,79895.93,0.0,-0.99995,0.0,0.00713]
[1778245808510,53.15,79899.48,0.0,-0.99995,0.0,0.00718]
[1778245811531,53.15,79901.84,0.0,-0.99995,0.0,0.00721]
[1778245812538,53.15,79914.35,0.0,-0.99995,0.0,0.0074]
[1778245813546,53.15,79918.26,0.0,-0.99995,0.0,0.00745]
[1778245814553,53.15,79920.61,0.0,-0.99995,0.0,0.00749]
[1778245816568,53.15,79917.97,0.0,-0.99995,0.0,0.00745]
[1778245817574,53.15,79913.71,0.0,-0.99995,0.0,0.00739]
[1778245819589,53.15,79912.09,0.0,-0.99995,0.0,0.00736]
[1778245822804,53.15,79913.62,0.0,-0.99995,0.0,0.00739]
[1778245823617,53.15,79914.29,0.0,-0.99995,0.0,0.0074]
[1778245826638,53.15,79911.87,0.0,-0.99995,0.0,0.00736]
[1778245827645,53.15,79909.21,0.0,-0.99995,0.0,0.00732]
[1778245828652,53.15,79906.51,0.0,-0.99995,0.0,0.00728]
[1778245829659,53.15,79903.57,0.0,-0.99995,0.0,0.00724]
[1778245832680,53.15,79902.3,0.0,-0.99995,0.0,0.00717]
[1778245837718,53.15,79905.16,0.0,-0.99995,0.0,0.00721]
[1778245838725,53.15,79910.88,0.0,-0.99995,0.0,0.00729]
[1778245840739,53.15,79892.96,0.0,-0.99995,0.0,0.00704]
[1778245841753,53.15,79877.5,0.0,-0.99996,0.0,0.00682]
[1778245842753,53.15,79868.88,0.0,-0.99996,0.0,0.0067]
[1778245843760,53.15,79865.5,0.0,-0.99996,0.0,0.00666]
[1778245845775,53.15,79867.29,0.0,-0.99996,0.0,0.00668]
[1778245848796,53.15,79869.27,0.0,-0.99996,0.0,0.00671]
[1778245849803,53.15,79872.77,0.0,-0.99996,0.0,0.00676]
[1778245852824,53.15,79880.22,0.0,-0.99996,0.0,0.00686]
[1778245853831,53.15,79885.6,0.0,-0.99995,0.0,0.00693]
[1778245854838,53.15,79888.88,0.0,-0.99995,0.0,0.00698]
[1778245855956,53.15,79888.88,0.0,-0.99995,0.0,0.00698]
[1778245856676,53.15,79888.88,0.0,-0.99995,0.0,0.00698]
[1778245856852,53.15,79887.27,0.0,-0.99995,0.0,0.00696]
[1778245857859,53.15,79880.65,0.0,-0.99996,0.0,0.00686]
[1778245858866,53.15,79874.73,0.0,-0.99996,0.0,0.00678]
[1778245859873,53.15,79870.75,0.0,-0.99996,0.0,0.00673]
[1778245861887,53.15,79867.2,0.0,-0.99996,0.0,0.00668]
[1778245864539,53.15,79866.59,0.0,-0.99996,0.0,0.00667]
[1778245864573,53.15,79866.4,0.0,-0.99996,0.0,0.00667]
[1778245864908,53.15,79869.39,0.0,-0.99996,0.0,0.00671]
[1778245865915,53.15,79871.36,0.0,-0.99996,0.0,0.00674]
[1778245866922,53.15,79875.93,0.0,-0.99996,0.0,0.0068]
[1778245867929,53.15,79881.18,0.0,-0.99996,0.0,0.00687]
[1778245868936,53.15,79884.52,0.0,-0.99995,0.0,0.00692]
[1778245870950,53.15,79880.72,0.0,-0.99996,0.0,0.00687]
[1778245871957,53.15,79876.86,0.0,-0.99996,0.0,0.00681]
[1778245872964,53.15,79872.92,0.0,-0.99996,0.0,0.00676]
[1778245874979,53.15,79862.77,0.0,-0.99996,0.0,0.00662]
[1778245875986,53.15,79859.93,0.0,-0.99996,0.0,0.00658]
[1778245876993,53.15,79864.03,0.0,-0.99996,0.0,0.00664]
[1778245879007,53.15,79861.58,0.0,-0.99996,0.0,0.00661]
[1778245882028,53.15,79857.78,0.0,-0.99996,0.0,0.00656]
[1778245883035,53.15,79855.91,0.0,-0.99996,0.0,0.00653]
[1778245885051,53.15,79853.78,0.0,-0.99996,0.0,0.0065]
[1778245886058,53.15,79860.12,0.0,-0.99996,0.0,0.00659]
[1778245887065,53.15,79862.56,0.0,-0.99996,0.0,0.00662]
[1778245888072,53.15,79868.04,0.0,-0.99996,0.0,0.00669]
[1778245889079,53.15,79873.33,0.0,-0.99996,0.0,0.00676]
[1778245891093,53.15,79875.47,0.0,-0.99996,0.0,0.00674]
[1778245892101,53.15,79882.95,0.0,-0.99996,0.0,0.00685]
[1778245893108,53.15,79886.07,0.0,-0.99996,0.0,0.00689]
[1778245894281,53.15,79886.07,0.0,-0.99996,0.0,0.00689]
[1778245894549,53.15,79886.07,0.0,-0.99996,0.0,0.00689]
[1778245894642,53.15,79885.75,0.0,-0.99996,0.0,0.00688]
[1778245900157,53.15,79885.21,0.0,-0.99996,0.0,0.00688]
[1778245902171,53.15,79878.61,0.0,-0.99996,0.0,0.00679]
[1778245906199,53.15,79880.65,0.0,-0.99996,0.0,0.00681]
[1778245910227,53.15,79884.15,0.0,-0.99996,0.0,0.00686]
[1778245915264,53.15,79885.21,0.0,-0.99996,0.0,0.00688]
[1778245920299,53.15,79884.6,0.0,-0.99996,0.0,0.00687]
[1778245922313,53.15,79887.52,0.0,-0.99995,0.0,0.00691]
[1778245923320,53.15,79892.13,0.0,-0.99995,0.0,0.00697]
[1778245928358,53.15,79893.55,0.0,-0.99995,0.0,0.00699]
[1778245933393,53.15,79892.16,0.0,-0.99995,0.0,0.00697]
[1778245938428,53.15,79875.93,0.0,-0.99996,0.0,0.00675]
[1778245939435,53.15,79860.26,0.0,-0.99996,0.0,0.00654]
[1778245940442,53.15,79863.9,0.0,-0.99996,0.0,0.00659]
[1778245943463,53.15,79861.76,0.0,-0.99996,0.0,0.00656]
[1778245944470,53.15,79859.62,0.0,-0.99996,0.0,0.00653]
[1778245945477,53.15,79861.53,0.0,-0.99996,0.0,0.00656]
[1778245947491,53.15,79864.5,0.0,-0.99996,0.0,0.0066]
[1778245947961,53.15,79864.5,0.0,-0.99996,0.0,0.0066]
[1778245949506,53.15,79867.56,0.0,-0.99996,0.0,0.00664]
[1778245950512,53.15,79870.68,0.0,-0.99996,0.0,0.00668]
[1778245951519,53.15,79870.87,0.0,-0.99996,0.0,0.00663]
[1778245953533,53.15,79866.88,0.0,-0.99996,0.0,0.00658]
[1778245954540,53.15,79862.77,0.0,-0.99996,0.0,0.00653]
[1778245956555,53.15,79854.45,0.0,-0.99996,0.0,0.00642]
[1778245957563,53.15,79851.94,0.0,-0.99996,0.0,0.00639]
[1778245958573,53.15,79849.96,0.0,-0.99996,0.0,0.00636]
[1778245963605,53.15,79849.57,0.0,-0.99996,0.0,0.00636]
[1778245966631,53.15,79845.67,0.0,-0.99996,0.0,0.00631]
[1778245967637,53.15,79838.58,0.0,-0.99996,0.0,0.00622]
[1778245968645,53.15,79836.14,0.0,-0.99996,0.0,0.00619]
[1778245970659,53.15,79833.47,0.0,-0.99996,0.0,0.00615]
[1778245971666,53.15,79829.61,0.0,-0.99996,0.0,0.0061]
[1778245973680,53.15,79832.08,0.0,-0.99996,0.0,0.00613]
[1778245975700,53.15,79829.17,0.0,-0.99996,0.0,0.0061]
[1778245978987,53.15,79828.78,0.0,-0.99996,0.0,0.00609]
[1778245979728,53.15,79823.96,0.0,-0.99996,0.0,0.00603]
[1778245980737,53.15,79821.17,0.0,-0.99996,0.0,0.006]
[1778245981758,53.15,79816.86,0.0,-0.99996,0.0,0.00595]
[1778245982756,53.15,79818.91,0.0,-0.99996,0.0,0.00597]
[1778245983763,53.15,79823.94,0.0,-0.99996,0.0,0.00603]
[1778245985777,53.15,79819.66,0.0,-0.99996,0.0,0.00598]
[1778245986607,53.15,79819.66,0.0,-0.99996,0.0,0.00598]
[1778245986784,53.15,79817.75,0.0,-0.99996,0.0,0.00596]
[1778245988798,53.15,79815.56,0.0,-0.99996,0.0,0.00593]
[1778245991819,53.15,79812.64,0.0,-0.99996,0.0,0.0059]
[1778245994775,53.15,79812.83,0.0,-0.99996,0.0,0.0059]
[1778245997861,53.15,79810.23,0.0,-0.99996,0.0,0.00587]
[1778245998868,53.15,79808.3,0.0,-0.99996,0.0,0.00585]
[1778245999875,53.15,79805.09,0.0,-0.99996,0.0,0.00581]
[1778246000882,53.15,79803.3,0.0,-0.99996,0.0,0.00579]
[1778246002896,53.15,79799.0,0.0,-0.99996,0.0,0.00574]
[1778246003903,53.15,79797.13,0.0,-0.99996,0.0,0.00572]
[1778246004910,53.15,79793.21,0.0,-0.99996,0.0,0.00567]
[1778246005917,53.15,79790.77,0.0,-0.99996,0.0,0.00564]
[1778246007932,53.15,79796.38,0.0,-0.99996,0.0,0.00571]
[1778246008939,53.15,79798.37,0.0,-0.99996,0.0,0.00573]
[1778246010953,53.15,79794.45,0.0,-0.99996,0.0,0.00568]
[1778246011960,53.15,79794.15,0.0,-0.99996,0.0,0.00564]
[1778246016995,53.15,79796.05,0.0,-0.99996,0.0,0.00566]
[1778246021032,53.15,79804.82,0.0,-0.99996,0.0,0.00576]
[1778246022039,53.15,79803.89,0.0,-0.99996,0.0,0.00575]
[1778246025060,53.15,79800.33,0.0,-0.99996,0.0,0.00571]
[1778246026067,53.15,79797.55,0.0,-0.99996,0.0,0.00568]
[1778246028081,53.15,79794.19,0.0,-0.99996,0.0,0.00564]
[1778246033116,53.15,79792.06,0.0,-0.99996,0.0,0.00561]
[1778246035130,53.15,79788.12,0.0,-0.99996,0.0,0.00557]
[1778246036137,53.15,79783.78,0.0,-0.99996,0.0,0.00552]
[1778246037144,53.15,79777.63,0.0,-0.99996,0.0,0.00545]
[1778246038151,53.15,79780.89,0.0,-0.99996,0.0,0.00549]
[1778246043186,53.15,79781.73,0.0,-0.99996,0.0,0.0055]
[1778246044193,53.15,79783.51,0.0,-0.99996,0.0,0.00552]
[1778246045200,53.15,79787.85,0.0,-0.99996,0.0,0.00557]
[1778246047214,53.15,79794.57,0.0,-0.99996,0.0,0.00564]
[1778246048221,53.15,79801.18,0.0,-0.99996,0.0,0.00572]
[1778246050235,53.15,79805.18,0.0,-0.99996,0.0,0.00577]
[1778246051242,53.15,79808.79,0.0,-0.99996,0.0,0.00581]
[1778246056277,53.15,79812.12,0.0,-0.99996,0.0,0.00585]
[1778246059298,53.15,79810.1,0.0,-0.99996,0.0,0.00582]
[1778246060305,53.15,79801.28,0.0,-0.99996,0.0,0.00572]
[1778246061775,53.15,79801.28,0.0,-0.99996,0.0,0.00572]
[1778246061869,53.15,79794.72,0.0,-0.99996,0.0,0.00565]
[1778246062338,53.15,79794.72,0.0,-0.99996,0.0,0.00565]
[1778246062437,53.15,79795.55,0.0,-0.99996,0.0,0.00565]
[1778246065340,53.15,79798.55,0.0,-0.99996,0.0,0.00569]
[1778246069373,53.15,79791.2,0.0,-0.99996,0.0,0.0056]
[1778246070376,53.15,79786.58,0.0,-0.99996,0.0,0.00555]
[1778246071384,53.15,79763.68,0.0,-0.99997,0.0,0.00526]
[1778246072391,53.15,79737.16,0.0,-0.99997,0.0,0.00498]
[1778246073398,53.15,79732.57,0.0,-0.99997,0.0,0.00493]
[1778246074409,53.15,79739.08,0.0,-0.99997,0.0,0.005]
[1778246075416,53.15,79745.61,0.0,-0.99997,0.0,0.00507]
[1778246076423,53.15,79739.29,0.0,-0.99997,0.0,0.005]
[1778246077430,53.15,79730.16,0.0,-0.99997,0.0,0.00491]
[1778246078438,53.15,79726.44,0.0,-0.99997,0.0,0.00487]
[1778246079448,53.15,79722.79,0.0,-0.99997,0.0,0.00484]
[1778246080465,53.15,79704.35,0.0,-0.99997,0.0,0.00466]
[1778246081469,53.15,79678.43,0.0,-0.99997,0.0,0.00441]
[1778246082469,53.15,79664.52,0.0,-0.99997,0.0,0.00429]
[1778246083476,53.15,79664.24,0.0,-0.99997,0.0,0.00429]
[1778246084483,53.15,79669.09,0.0,-0.99997,0.0,0.00433]
[1778246085490,53.15,79671.95,0.0,-0.99997,0.0,0.00435]
[1778246086497,53.15,79663.52,0.0,-0.99997,0.0,0.00428]
[1778246087504,53.15,79656.75,0.0,-0.99997,0.0,0.00422]
[1778246088511,53.15,79661.59,0.0,-0.99997,0.0,0.00426]
[1778246089518,53.15,79667.28,0.0,-0.99997,0.0,0.00431]
[1778246090526,53.15,79665.35,0.0,-0.99997,0.0,0.0043]
[1778246091533,53.15,79671.12,0.0,-0.99997,0.0,0.00435]
[1778246092540,53.15,79673.51,0.0,-0.99997,0.0,0.00437]
[1778246095561,53.15,79670.92,0.0,-0.99997,0.0,0.00435]
[1778246096572,53.15,79673.84,0.0,-0.99997,0.0,0.00437]
[1778246097579,53.15,79681.51,0.0,-0.99997,0.0,0.00444]
[1778246098586,53.15,79683.86,0.0,-0.99997,0.0,0.00446]
[1778246102614,53.15,79679.44,0.0,-0.99997,0.0,0.00442]
[1778246103621,53.15,79681.64,0.0,-0.99997,0.0,0.00444]
[1778246104633,53.15,79683.44,0.0,-0.99997,0.0,0.00446]
[1778246106645,53.15,79686.08,0.0,-0.99997,0.0,0.00448]
[1778246107652,53.15,79690.11,0.0,-0.99997,0.0,0.00452]
[1778246108659,53.15,79693.26,0.0,-0.99997,0.0,0.00455]
[1778246109670,53.15,79706.29,0.0,-0.99997,0.0,0.00467]
[1778246110677,53.15,79711.52,0.0,-0.99997,0.0,0.00473]
[1778246112691,53.15,79713.64,0.0,-0.99997,0.0,0.00475]
[1778246115712,53.15,79717.06,0.0,-0.99997,0.0,0.00478]
[1778246116719,53.15,79720.17,0.0,-0.99997,0.0,0.00481]
[1778246117726,53.15,79725.5,0.0,-0.99997,0.0,0.00486]
[1778246118733,53.15,79734.02,0.0,-0.99997,0.0,0.00495]
[1778246119740,53.15,79736.97,0.0,-0.99997,0.0,0.00498]
[1778246120749,53.15,79739.4,0.0,-0.99997,0.0,0.005]
[1778246121759,53.15,79743.0,0.0,-0.99997,0.0,0.00504]
[1778246122764,53.15,79751.89,0.0,-0.99997,0.0,0.00513]
[1778246123771,53.15,79755.76,0.0,-0.99997,0.0,0.00517]
[1778246127799,53.15,79751.48,0.0,-0.99997,0.0,0.00513]
[1778246130820,53.15,79755.15,0.0,-0.99997,0.0,0.00517]
[1778246131827,53.15,79762.75,0.0,-0.99997,0.0,0.00521]
[1778246132834,53.15,79765.77,0.0,-0.99997,0.0,0.00524]
[1778246134848,53.15,79769.19,0.0,-0.99997,0.0,0.00528]
[1778246136862,53.15,79762.45,0.0,-0.99997,0.0,0.00521]
[1778246137869,53.15,79754.82,0.0,-0.99997,0.0,0.00513]
[1778246138876,53.15,79753.5,0.0,-0.99997,0.0,0.00511]
[1778246139883,53.15,79747.14,0.0,-0.99997,0.0,0.00505]
[1778246140891,53.15,79745.1,0.0,-0.99997,0.0,0.00502]
[1778246141898,53.15,79740.89,0.0,-0.99997,0.0,0.00498]
[1778246142906,53.15,79736.54,0.0,-0.99997,0.0,0.00494]
[1778246143913,53.15,79744.79,0.0,-0.99997,0.0,0.00502]
[1778246145929,53.15,79742.84,0.0,-0.99997,0.0,0.005]
[1778246146936,53.15,79739.0,0.0,-0.99997,0.0,0.00496]
[1778246148950,53.15,79746.75,0.0,-0.99997,0.0,0.00504]
[1778246149957,53.15,79749.63,0.0,-0.99997,0.0,0.00507]
[1778246151826,53.15,79750.28,0.0,-0.99997,0.0,0.00508]
[1778246152029,53.15,79750.28,0.0,-0.99997,0.0,0.00508]
[1778246152057,53.15,79751.76,0.0,-0.99997,0.0,0.00509]
[1778246155999,53.15,79757.17,0.0,-0.99997,0.0,0.00515]
[1778246159020,53.15,79762.19,0.0,-0.99997,0.0,0.0052]
[1778246160027,53.15,79765.82,0.0,-0.99997,0.0,0.00524]
[1778246162041,53.15,79764.72,0.0,-0.99997,0.0,0.00523]
[1778246166069,53.15,79758.17,0.0,-0.99997,0.0,0.00516]
[1778246167076,53.15,79752.36,0.0,-0.99997,0.0,0.0051]
[1778246172111,53.15,79753.87,0.0,-0.99997,0.0,0.00512]
[1778246173118,53.15,79761.37,0.0,-0.99997,0.0,0.0052]
[1778246174126,53.15,79767.81,0.0,-0.99997,0.0,0.00526]
[1778246176081,53.15,79767.81,0.0,-0.99997,0.0,0.00526]
[1778246176314,53.15,79767.89,0.0,-0.99997,0.0,0.00526]
[1778246176415,53.15,79767.86,0.0,-0.99997,0.0,0.00526]
[1778246178154,53.15,79772.04,0.0,-0.99997,0.0,0.00531]
[1778246179161,53.15,79780.54,0.0,-0.99997,0.0,0.0054]
[1778246180168,53.15,79784.57,0.0,-0.99996,0.0,0.00545]
[1778246181176,53.15,79789.11,0.0,-0.99996,0.0,0.0055]
[1778246182183,53.15,79796.2,0.0,-0.99996,0.0,0.00558]
[1778246183190,53.15,79801.13,0.0,-0.99996,0.0,0.00563]
[1778246185204,53.15,79797.91,0.0,-0.99996,0.0,0.0056]
[1778246189954,53.15,79796.22,0.0,-0.99996,0.0,0.00558]
[1778246189973,53.15,79799.07,0.0,-0.99996,0.0,0.00561]
[1778246192254,53.15,79792.59,0.0,-0.99996,0.0,0.0055]
[1778246195093,53.15,79792.62,0.0,-0.99996,0.0,0.0055]
[1778246195125,53.15,79792.97,0.0,-0.99996,0.0,0.0055]
[1778246196282,53.15,79795.21,0.0,-0.99996,0.0,0.00553]
[1778246201317,53.15,79794.42,0.0,-0.99996,0.0,0.00552]
[1778246203331,53.15,79796.35,0.0,-0.99996,0.0,0.00554]
[1778246207360,53.15,79793.31,0.0,-0.99996,0.0,0.0055]
[1778246208367,53.15,79790.41,0.0,-0.99996,0.0,0.00547]
[1778246209374,53.15,79788.01,0.0,-0.99996,0.0,0.00544]
[1778246210381,53.15,79782.35,0.0,-0.99997,0.0,0.00538]
[1778246212395,53.15,79786.45,0.0,-0.99996,0.0,0.00543]
[1778246214409,53.15,79788.64,0.0,-0.99996,0.0,0.00545]
[1778246217430,53.15,79791.25,0.0,-0.99996,0.0,0.00548]
[1778246218219,53.15,79791.25,0.0,-0.99996,0.0,0.00548]
[1778246218437,53.15,79791.71,0.0,-0.99996,0.0,0.00549]
[1778246219444,53.15,79788.67,0.0,-0.99996,0.0,0.00545]
[1778246224485,53.15,79789.5,0.0,-0.99996,0.0,0.00546]
[1778246226499,53.15,79791.74,0.0,-0.99996,0.0,0.00549]
[1778246227506,53.15,79795.05,0.0,-0.99996,0.0,0.00552]
[1778246229520,53.15,79797.2,0.0,-0.99996,0.0,0.00555]
[1778246231534,53.15,79794.65,0.0,-0.99996,0.0,0.00552]
[1778246236569,53.15,79796.36,0.0,-0.99996,0.0,0.00554]
[1778246238583,53.15,79799.05,0.0,-0.99996,0.0,0.00557]
[1778246240598,53.15,79800.85,0.0,-0.99996,0.0,0.00559]
[1778246241605,53.15,79798.48,0.0,-0.99996,0.0,0.00556]
[1778246244626,53.15,79800.83,0.0,-0.99996,0.0,0.00559]
[1778246246640,53.15,79803.36,0.0,-0.99996,0.0,0.00562]
[1778246251675,53.15,79799.92,0.0,-0.99996,0.0,0.00554]
[1778246252682,53.15,79797.62,0.0,-0.99996,0.0,0.00551]
[1778246253689,53.15,79794.95,0.0,-0.99996,0.0,0.00548]
[1778246255703,53.15,79791.19,0.0,-0.99996,0.0,0.00544]
[1778246258725,53.15,79785.62,0.0,-0.99997,0.0,0.00538]
[1778246259732,53.15,79781.74,0.0,-0.99997,0.0,0.00533]
[1778246263760,53.15,79783.95,0.0,-0.99997,0.0,0.00536]
[1778246265774,53.15,79787.71,0.0,-0.99997,0.0,0.0054]
[1778246266812,53.15,79787.71,0.0,-0.99997,0.0,0.0054]
[1778246268795,53.15,79793.16,0.0,-0.99996,0.0,0.00546]
[1778246269802,53.15,79796.08,0.0,-0.99996,0.0,0.00549]
[1778246274837,53.15,79795.71,0.0,-0.99996,0.0,0.00549]
[1778246276640,53.15,79795.48,0.0,-0.99996,0.0,0.00549]
[1778246281886,53.15,79796.24,0.0,-0.99996,0.0,0.0055]
[1778246286921,53.15,79796.8,0.0,-0.99996,0.0,0.0055]
[1778246291956,53.15,79801.79,0.0,-0.99996,0.0,0.00556]
[1778246292963,53.15,79805.39,0.0,-0.99996,0.0,0.0056]
[1778246294977,53.15,79801.42,0.0,-0.99996,0.0,0.00555]
[1778246295984,53.15,79792.7,0.0,-0.99996,0.0,0.00546]
[1778246296991,53.15,79779.88,0.0,-0.99997,0.0,0.00531]
[1778246297998,53.15,79770.73,0.0,-0.99997,0.0,0.00522]
[1778246299005,53.15,79770.33,0.0,-0.99997,0.0,0.00521]
[1778246300015,53.15,79765.83,0.0,-0.99997,0.0,0.00516]
[1778246301020,53.15,79757.11,0.0,-0.99997,0.0,0.00507]
[1778246302027,53.15,79752.53,0.0,-0.99997,0.0,0.00503]
[1778246305048,53.15,79754.62,0.0,-0.99997,0.0,0.00505]
[1778246306055,53.15,79758.64,0.0,-0.99997,0.0,0.00509]
[1778246307062,53.15,79762.36,0.0,-0.99997,0.0,0.00513]
[1778246308810,53.15,79761.55,0.0,-0.99997,0.0,0.00512]
[1778246310033,53.15,79761.7,0.0,-0.99997,0.0,0.00512]
[1778246310083,53.15,79761.31,0.0,-0.99997,0.0,0.00512]
[1778246311090,53.15,79761.57,0.0,-0.99997,0.0,0.00508]
[1778246313104,53.15,79755.46,0.0,-0.99997,0.0,0.00502]
[1778246316128,53.15,79753.67,0.0,-0.99997,0.0,0.005]
[1778246318142,53.15,79755.46,0.0,-0.99997,0.0,0.00502]
[1778246323177,53.15,79754.73,0.0,-0.99997,0.0,0.00501]
[1778246328212,53.15,79756.23,0.0,-0.99997,0.0,0.00502]
[1778246331265,53.15,79754.21,0.0,-0.99997,0.0,0.005]
[1778246334286,53.15,79750.88,0.0,-0.99997,0.0,0.00497]
[1778246335293,53.15,79745.26,0.0,-0.99997,0.0,0.00491]
[1778246336301,53.15,79739.26,0.0,-0.99997,0.0,0.00485]
[1778246337307,53.15,79730.28,0.0,-0.99997,0.0,0.00476]
[1778246338314,53.15,79730.9,0.0,-0.99997,0.0,0.00477]
[1778246342346,53.15,79723.21,0.0,-0.99997,0.0,0.00469]
[1778246343353,53.15,79720.79,0.0,-0.99997,0.0,0.00467]
[1778246348388,53.15,79721.24,0.0,-0.99997,0.0,0.00468]
[1778246350402,53.15,79727.39,0.0,-0.99997,0.0,0.00474]
[1778246351409,53.15,79737.62,0.0,-0.99997,0.0,0.00484]
[1778246352416,53.15,79740.23,0.0,-0.99997,0.0,0.00486]
[1778246353424,53.15,79744.64,0.0,-0.99997,0.0,0.00491]
[1778246354431,53.15,79753.33,0.0,-0.99997,0.0,0.005]
[1778246355438,53.15,79755.47,0.0,-0.99997,0.0,0.00502]
[1778246360473,53.15,79755.24,0.0,-0.99997,0.0,0.00501]
[1778246365508,53.15,79755.69,0.0,-0.99997,0.0,0.00502]
[1778246367148,53.15,79755.69,0.0,-0.99997,0.0,0.00502]
[1778246367675,53.15,79756.34,0.0,-0.99997,0.0,0.00503]
[1778246367776,53.15,79755.94,0.0,-0.99997,0.0,0.00502]
[1778246371554,53.15,79758.13,0.0,-0.99997,0.0,0.00501]
[1778246376589,53.15,79755.36,0.0,-0.99997,0.0,0.00498]
[1778246377596,53.15,79751.3,0.0,-0.99997,0.0,0.00494]
[1778246378603,53.15,79746.24,0.0,-0.99997,0.0,0.00489]
[1778246379610,53.15,79742.08,0.0,-0.99997,0.0,0.00484]
[1778246380617,53.15,79740.08,0.0,-0.99997,0.0,0.00482]
[1778246381624,53.15,79738.11,0.0,-0.99997,0.0,0.0048]
[1778246383638,53.15,79735.95,0.0,-0.99997,0.0,0.00478]
[1778246387671,53.15,79733.63,0.0,-0.99997,0.0,0.00476]
[1778246388678,53.15,79731.64,0.0,-0.99997,0.0,0.00474]
[1778246391699,53.15,79737.99,0.0,-0.99997,0.0,0.0048]
[1778246392706,53.15,79744.11,0.0,-0.99997,0.0,0.00486]
[1778246393713,53.15,79747.17,0.0,-0.99997,0.0,0.00489]
[1778246394720,53.15,79749.41,0.0,-0.99997,0.0,0.00492]
[1778246398748,53.15,79751.64,0.0,-0.99997,0.0,0.00494]
[1778246402776,53.15,79756.91,0.0,-0.99997,0.0,0.00499]
[1778246403784,53.15,79759.39,0.0,-0.99997,0.0,0.00502]
[1778246404794,53.15,79762.34,0.0,-0.99997,0.0,0.00505]
[1778246405801,53.15,79770.66,0.0,-0.99997,0.0,0.00514]
[1778246406808,53.15,79771.29,0.0,-0.99997,0.0,0.00514]
[1778246408822,53.15,79773.62,0.0,-0.99997,0.0,0.00517]
[1778246409829,53.15,79779.75,0.0,-0.99997,0.0,0.00523]
[1778246410836,53.15,79782.19,0.0,-0.99997,0.0,0.00526]
[1778246411843,53.15,79784.16,0.0,-0.99997,0.0,0.00528]
[1778246412850,53.15,79777.15,0.0,-0.99997,0.0,0.00521]
[1778246414864,53.15,79775.88,0.0,-0.99997,0.0,0.00519]
[1778246419899,53.15,79776.7,0.0,-0.99997,0.0,0.0052]
[1778246424934,53.15,79777.4,0.0,-0.99997,0.0,0.00521]
[1778246429969,53.15,79777.35,0.0,-0.99997,0.0,0.00521]
[1778246431983,53.15,79778.33,0.0,-0.99997,0.0,0.00518]
[1778246437018,53.15,79780.48,0.0,-0.99997,0.0,0.0052]
[1778246442053,53.15,79782.72,0.0,-0.99997,0.0,0.00523]
[1778246444067,53.15,79769.26,0.0,-0.99997,0.0,0.00508]
[1778246445074,53.15,79753.32,0.0,-0.99997,0.0,0.00492]
[1778246446081,53.15,79752.67,0.0,-0.99997,0.0,0.00491]
[1778246448096,53.15,79754.64,0.0,-0.99997,0.0,0.00493]
[1778246451116,53.15,79757.46,0.0,-0.99997,0.0,0.00496]
[1778246452559,53.15,79758.72,0.0,-0.99997,0.0,0.00497]
[1778246453151,53.15,79758.72,0.0,-0.99997,0.0,0.00497]
[1778246453237,53.15,79759.17,0.0,-0.99997,0.0,0.00498]
[1778246459172,53.15,79761.29,0.0,-0.99997,0.0,0.005]
[1778246461186,53.15,79753.56,0.0,-0.99997,0.0,0.00492]
[1778246462193,53.15,79744.16,0.0,-0.99997,0.0,0.00483]
[1778246463200,53.15,79745.11,0.0,-0.99997,0.0,0.00484]
[1778246466222,53.15,79749.83,0.0,-0.99997,0.0,0.00488]
[1778246467229,53.15,79753.71,0.0,-0.99997,0.0,0.00492]
[1778246472264,53.15,79751.69,0.0,-0.99997,0.0,0.0049]
[1778246474137,53.15,79751.54,0.0,-0.99997,0.0,0.0049]
[1778246474249,53.15,79751.54,0.0,-0.99997,0.0,0.0049]
[1778246474278,53.15,79751.3,0.0,-0.99997,0.0,0.0049]
[1778246475285,53.15,79753.36,0.0,-0.99997,0.0,0.00492]
[1778246478306,53.15,79747.86,0.0,-0.99997,0.0,0.00486]
[1778246480320,53.15,79750.12,0.0,-0.99997,0.0,0.00489]
[1778246484348,53.15,79753.78,0.0,-0.99997,0.0,0.00492]
[1778246485355,53.15,79756.98,0.0,-0.99997,0.0,0.00496]
[1778246485526,53.15,79756.98,0.0,-0.99997,0.0,0.00496]
[1778246485983,53.15,79756.98,0.0,-0.99997,0.0,0.00496]
[1778246486362,53.15,79759.35,0.0,-0.99997,0.0,0.00498]
[1778246487369,53.15,79761.56,0.0,-0.99997,0.0,0.005]
[1778246491397,53.15,79761.36,0.0,-0.99997,0.0,0.00496]
[1778246494418,53.15,79763.3,0.0,-0.99997,0.0,0.00498]
[1778246496432,53.15,79759.69,0.0,-0.99997,0.0,0.00495]
[1778246497439,53.15,79756.2,0.0,-0.99997,0.0,0.00491]
[1778246499453,53.15,79754.01,0.0,-0.99997,0.0,0.00489]
[1778246501467,53.15,79750.37,0.0,-0.99997,0.0,0.00485]
[1778246502474,53.15,79744.28,0.0,-0.99997,0.0,0.00479]
[1778246506502,53.15,79741.66,0.0,-0.99997,0.0,0.00477]
[1778246511537,53.15,79744.52,0.0,-0.99997,0.0,0.00479]
[1778246513551,53.15,79746.81,0.0,-0.99997,0.0,0.00482]
[1778246518586,53.15,79747.18,0.0,-0.99997,0.0,0.00482]
[1778246523621,53.15,79747.4,0.0,-0.99997,0.0,0.00482]
[1778246528656,53.15,79747.24,0.0,-0.99997,0.0,0.00482]
[1778246533692,53.15,79740.91,0.0,-0.99997,0.0,0.00476]
[1778246534698,53.15,79737.3,0.0,-0.99997,0.0,0.00472]
[1778246535705,53.15,79734.03,0.0,-0.99997,0.0,0.00469]
[1778246537719,53.15,79727.12,0.0,-0.99997,0.0,0.00463]
[1778246538726,53.15,79723.52,0.0,-0.99997,0.0,0.00459]
[1778246539733,53.15,79719.13,0.0,-0.99997,0.0,0.00455]
[1778246543761,53.15,79716.84,0.0,-0.99997,0.0,0.00453]
[1778246548796,53.15,79716.18,0.0,-0.99997,0.0,0.00452]
[1778246553831,53.15,79713.89,0.0,-0.99997,0.0,0.00447]
[1778246558868,53.15,79717.82,0.0,-0.99997,0.0,0.0045]
[1778246560880,53.15,79720.53,0.0,-0.99997,0.0,0.00453]
[1778246565915,53.15,79723.01,0.0,-0.99997,0.0,0.00455]
[1778246567929,53.15,79729.48,0.0,-0.99997,0.0,0.00461]
[1778246568936,53.15,79732.87,0.0,-0.99997,0.0,0.00464]
[1778246569947,53.15,79734.81,0.0,-0.99997,0.0,0.00466]
[1778246573971,53.15,79737.04,0.0,-0.99997,0.0,0.00468]
[1778246579006,53.15,79737.2,0.0,-0.99997,0.0,0.00469]
[1778246583036,53.15,79735.05,0.0,-0.99997,0.0,0.00467]
[1778246585050,53.15,79733.21,0.0,-0.99997,0.0,0.00465]
[1778246590085,53.15,79734.02,0.0,-0.99997,0.0,0.00466]
[1778246592099,53.15,79738.94,0.0,-0.99997,0.0,0.0047]
[1778246594113,53.15,79744.49,0.0,-0.99997,0.0,0.00476]
[1778246595120,53.15,79748.1,0.0,-0.99997,0.0,0.00479]
[1778246597134,53.15,79749.87,0.0,-0.99997,0.0,0.00481]
[1778246601162,53.15,79743.26,0.0,-0.99997,0.0,0.00475]
[1778246602169,53.15,79735.3,0.0,-0.99997,0.0,0.00467]
[1778246603176,53.15,79734.4,0.0,-0.99997,0.0,0.00466]
[1778246604183,53.15,79731.29,0.0,-0.99997,0.0,0.00463]
[1778246609218,53.15,79732.77,0.0,-0.99997,0.0,0.00464]
[1778246611232,53.15,79732.71,0.0,-0.99997,0.0,0.00461]
[1778246616267,53.15,79732.46,0.0,-0.99997,0.0,0.0046]
[1778246620295,53.15,79735.51,0.0,-0.99997,0.0,0.00463]
[1778246626337,53.15,79732.68,0.0,-0.99997,0.0,0.00461]
[1778246631373,53.15,79733.92,0.0,-0.99997,0.0,0.00462]
[1778246638421,53.15,79733.49,0.0,-0.99997,0.0,0.00461]
[1778246641442,53.15,79739.83,0.0,-0.99997,0.0,0.00468]
[1778246642449,53.15,79743.52,0.0,-0.99997,0.0,0.00471]
[1778246644463,53.15,79741.96,0.0,-0.99997,0.0,0.0047]
[1778246645470,53.15,79737.96,0.0,-0.99997,0.0,0.00466]
[1778246646477,53.15,79734.89,0.0,-0.99997,0.0,0.00463]
[1778246648491,53.15,79735.06,0.0,-0.99997,0.0,0.00463]
[1778246649498,53.15,79732.06,0.0,-0.99997,0.0,0.0046]
[1778246650505,53.15,79728.06,0.0,-0.99997,0.0,0.00456]
[1778246651512,53.15,79725.82,0.0,-0.99997,0.0,0.00454]
[1778246655540,53.15,79722.07,0.0,-0.99997,0.0,0.00451]
[1778246658561,53.15,79724.25,0.0,-0.99997,0.0,0.00453]
[1778246663596,53.15,79723.82,0.0,-0.99997,0.0,0.00452]
[1778246668631,53.15,79724.36,0.0,-0.99997,0.0,0.00453]
[1778246671652,53.15,79725.14,0.0,-0.99997,0.0,0.0045]
[1778246676687,53.15,79724.68,0.0,-0.99997,0.0,0.0045]
[1778246681722,53.15,79726.62,0.0,-0.99997,0.0,0.00451]
[1778246686757,53.15,79725.74,0.0,-0.99997,0.0,0.00451]
[1778246688771,53.15,79727.71,0.0,-0.99997,0.0,0.00452]
[1778246690785,53.15,79730.23,0.0,-0.99997,0.0,0.00455]
[1778246699848,53.15,79728.99,0.0,-0.99997,0.0,0.00454]
[1778246700855,53.15,79722.05,0.0,-0.99997,0.0,0.00447]
[1778246702902,53.15,79713.09,0.0,-0.99997,0.0,0.00439]
[1778246703915,53.15,79708.41,0.0,-0.99997,0.0,0.00435]
[1778246704921,53.15,79701.5,0.0,-0.99997,0.0,0.00428]
[1778246706935,53.15,79696.82,0.0,-0.99997,0.0,0.00424]
[1778246708949,53.15,79692.86,0.0,-0.99997,0.0,0.00421]
[1778246709956,53.15,79689.61,0.0,-0.99997,0.0,0.00418]
[1778246711970,53.15,79691.59,0.0,-0.99997,0.0,0.0042]
[1778246713331,53.15,79691.59,0.0,-0.99997,0.0,0.0042]
[1778246713984,53.15,79689.24,0.0,-0.99997,0.0,0.00418]
[1778246715020,53.15,79689.24,0.0,-0.99997,0.0,0.00418]
[1778246715070,53.15,79691.22,0.0,-0.99997,0.0,0.00419]
[1778246718012,53.15,79689.36,0.0,-0.99997,0.0,0.00418]
[1778246720026,53.15,79686.34,0.0,-0.99997,0.0,0.00415]
[1778246721033,53.15,79680.05,0.0,-0.99997,0.0,0.0041]
[1778246722040,53.15,79677.5,0.0,-0.99997,0.0,0.00408]
[1778246725061,53.15,79675.52,0.0,-0.99997,0.0,0.00406]
[1778246729089,53.15,79678.74,0.0,-0.99997,0.0,0.00409]
[1778246730096,53.15,79681.57,0.0,-0.99997,0.0,0.00411]
[1778246731103,53.15,79681.78,0.0,-0.99997,0.0,0.00408]
[1778246736138,53.15,79681.58,0.0,-0.99997,0.0,0.00408]
[1778246737145,53.15,79684.9,0.0,-0.99997,0.0,0.00411]
[1778246738152,53.15,79686.7,0.0,-0.99997,0.0,0.00412]
[1778246743187,53.15,79686.63,0.0,-0.99997,0.0,0.00412]
[1778246748222,53.15,79685.57,0.0,-0.99997,0.0,0.00411]
[1778246753257,53.15,79685.95,0.0,-0.99997,0.0,0.00412]
[1778246757285,53.15,79690.26,0.0,-0.99997,0.0,0.00415]
[1778246758292,53.15,79692.23,0.0,-0.99997,0.0,0.00417]
[1778246761319,53.15,79694.39,0.0,-0.99997,0.0,0.00419]
[1778246766354,53.15,79695.06,0.0,-0.99997,0.0,0.0042]
[1778246771389,53.15,79694.51,0.0,-0.99997,0.0,0.00419]
[1778246772396,53.15,79690.42,0.0,-0.99997,0.0,0.00415]
[1778246773403,53.15,79686.76,0.0,-0.99997,0.0,0.00412]
[1778246775417,53.15,79684.9,0.0,-0.99997,0.0,0.00411]
[1778246780456,53.15,79678.82,0.0,-0.99997,0.0,0.00406]
[1778246781462,53.15,79665.67,0.0,-0.99997,0.0,0.00395]
[1778246782470,53.15,79655.66,0.0,-0.99998,0.0,0.00386]
[1778246783476,53.15,79655.44,0.0,-0.99998,0.0,0.00386]
[1778246788513,53.15,79654.6,0.0,-0.99998,0.0,0.00385]
[1778246789520,53.15,79652.84,0.0,-0.99998,0.0,0.00384]
[1778246791534,53.15,79654.21,0.0,-0.99998,0.0,0.00382]
[1778246792541,53.15,79656.53,0.0,-0.99998,0.0,0.00384]
[1778246793548,53.15,79659.29,0.0,-0.99998,0.0,0.00386]
[1778246794555,53.15,79661.85,0.0,-0.99998,0.0,0.00388]
[1778246796569,53.15,79656.91,0.0,-0.99998,0.0,0.00384]
[1778246797761,53.15,79656.91,0.0,-0.99998,0.0,0.00384]
[1778246797576,53.15,79653.38,0.0,-0.99998,0.0,0.00381]
[1778246798721,53.15,79653.38,0.0,-0.99998,0.0,0.00381]
[1778246799590,53.15,79652.73,0.0,-0.99998,0.0,0.00381]
[1778246804625,53.15,79651.93,0.0,-0.99998,0.0,0.0038]
[1778246809661,53.15,79651.59,0.0,-0.99998,0.0,0.0038]
[1778246812681,53.15,79653.38,0.0,-0.99998,0.0,0.00381]
[1778246814695,53.15,79655.21,0.0,-0.99998,0.0,0.00383]
[1778246818723,53.15,79647.97,0.0,-0.99998,0.0,0.00377]
[1778246819730,53.15,79640.77,0.0,-0.99998,0.0,0.00372]
[1778246820744,53.15,79625.13,0.0,-0.99998,0.0,0.00359]
[1778246821745,53.15,79622.46,0.0,-0.99998,0.0,0.00357]
[1778246822752,53.15,79617.4,0.0,-0.99998,0.0,0.00354]
[1778246823765,53.15,79625.53,0.0,-0.99998,0.0,0.0036]
[1778246824767,53.15,79631.87,0.0,-0.99998,0.0,0.00365]
[1778246825774,53.15,79637.97,0.0,-0.99998,0.0,0.00369]
[1778246826781,53.15,79646.44,0.0,-0.99998,0.0,0.00376]
[1778246827788,53.15,79647.48,0.0,-0.99998,0.0,0.00377]
[1778246828795,53.15,79655.89,0.0,-0.99998,0.0,0.00383]
[1778246829802,53.15,79659.02,0.0,-0.99998,0.0,0.00386]
[1778246830809,53.15,79661.3,0.0,-0.99998,0.0,0.00388]
[1778246831816,53.15,79663.35,0.0,-0.99998,0.0,0.0039]
[1778246835844,53.15,79657.0,0.0,-0.99998,0.0,0.00384]
[1778246836851,53.15,79652.0,0.0,-0.99998,0.0,0.0038]
[1778246837858,53.15,79643.35,0.0,-0.99998,0.0,0.00374]
[1778246838865,53.15,79641.95,0.0,-0.99998,0.0,0.00372]
[1778246839872,53.15,79639.35,0.0,-0.99998,0.0,0.0037]
[1778246840879,53.15,79636.22,0.0,-0.99998,0.0,0.00368]
[1778246843900,53.15,79634.0,0.0,-0.99998,0.0,0.00366]
[1778246844908,53.15,79631.66,0.0,-0.99998,0.0,0.00364]
[1778246845915,53.15,79635.25,0.0,-0.99998,0.0,0.00367]
[1778246846922,53.15,79637.99,0.0,-0.99998,0.0,0.00369]
[1778246847929,53.15,79640.19,0.0,-0.99998,0.0,0.00371]
[1778246848936,53.15,79641.97,0.0,-0.99998,0.0,0.00372]
[1778246849943,53.15,79643.74,0.0,-0.99998,0.0,0.00374]
[1778246851959,53.15,79636.85,0.0,-0.99998,0.0,0.00366]
[1778246852966,53.15,79622.37,0.0,-0.99998,0.0,0.00355]
[1778246853973,53.15,79621.41,0.0,-0.99998,0.0,0.00354]
[1778246859008,53.15,79623.77,0.0,-0.99998,0.0,0.00356]
[1778246860017,53.15,79625.83,0.0,-0.99998,0.0,0.00357]
[1778246861024,53.15,79623.85,0.0,-0.99998,0.0,0.00356]
[1778246862031,53.15,79626.45,0.0,-0.99998,0.0,0.00358]
[1778246863038,53.15,79630.26,0.0,-0.99998,0.0,0.00361]
[1778246864045,53.15,79633.96,0.0,-0.99998,0.0,0.00363]
[1778246869084,53.15,79633.51,0.0,-0.99998,0.0,0.00363]
[1778246870698,53.15,79633.51,0.0,-0.99998,0.0,0.00363]
[1778246871274,53.15,79634.05,0.0,-0.99998,0.0,0.00363]
[1778246871345,53.15,79632.92,0.0,-0.99998,0.0,0.00363]
[1778246877142,53.15,79633.61,0.0,-0.99998,0.0,0.00363]
[1778246880161,53.15,79637.24,0.0,-0.99998,0.0,0.00366]
[1778246882175,53.15,79634.16,0.0,-0.99998,0.0,0.00363]
[1778246887210,53.15,79632.06,0.0,-0.99998,0.0,0.00362]
[1778246892245,53.15,79633.2,0.0,-0.99998,0.0,0.00363]
[1778246897282,53.15,79632.42,0.0,-0.99998,0.0,0.00362]
[1778246898289,53.15,79617.06,0.0,-0.99998,0.0,0.00351]
[1778246899296,53.15,79604.19,0.0,-0.99998,0.0,0.00341]
[1778246900303,53.15,79603.67,0.0,-0.99998,0.0,0.00341]
[1778246905338,53.15,79603.21,0.0,-0.99998,0.0,0.00341]
[1778246906345,53.15,79605.98,0.0,-0.99998,0.0,0.00343]
[1778246909366,53.15,79604.14,0.0,-0.99998,0.0,0.00341]
[1778246911380,53.15,79603.38,0.0,-0.99998,0.0,0.00338]
[1778246916419,53.15,79600.62,0.0,-0.99998,0.0,0.00336]
[1778246918433,53.15,79602.92,0.0,-0.99998,0.0,0.00338]
[1778246918924,53.15,79602.92,0.0,-0.99998,0.0,0.00338]
[1778246919444,53.15,79606.73,0.0,-0.99998,0.0,0.0034]
[1778246920447,53.15,79608.57,0.0,-0.99998,0.0,0.00342]
[1778246921454,53.15,79610.4,0.0,-0.99998,0.0,0.00343]
[1778246924475,53.15,79612.13,0.0,-0.99998,0.0,0.00344]
[1778246926799,53.15,79613.46,0.0,-0.99998,0.0,0.00345]
[1778246933543,53.15,79615.13,0.0,-0.99998,0.0,0.00346]
[1778246934550,53.15,79617.46,0.0,-0.99998,0.0,0.00348]
[1778246939587,53.15,79616.44,0.0,-0.99998,0.0,0.00347]
[1778246942608,53.15,79621.47,0.0,-0.99998,0.0,0.00351]
[1778246947643,53.15,79620.92,0.0,-0.99998,0.0,0.00351]
[1778246948651,53.15,79618.06,0.0,-0.99998,0.0,0.00349]
[1778246949662,53.15,79613.91,0.0,-0.99998,0.0,0.00346]
[1778246950670,53.15,79611.32,0.0,-0.99998,0.0,0.00344]
[1778246951676,53.15,79609.5,0.0,-0.99998,0.0,0.00342]
[1778246954703,53.15,79607.07,0.0,-0.99998,0.0,0.00341]
[1778246959738,53.15,79606.37,0.0,-0.99998,0.0,0.0034]
[1778246962768,53.15,79605.96,0.0,-0.99998,0.0,0.0034]
[1778246962869,53.15,79604.98,0.0,-0.99998,0.0,0.00339]
[1778246963766,53.15,79602.82,0.0,-0.99998,0.0,0.00338]
[1778246965780,53.15,79600.87,0.0,-0.99998,0.0,0.00336]
[1778246970815,53.15,79600.7,0.0,-0.99998,0.0,0.00336]
[1778246971822,53.15,79599.98,0.0,-0.99998,0.0,0.00333]
[1778246973836,53.15,79597.82,0.0,-0.99998,0.0,0.00331]
[1778246975850,53.15,79595.73,0.0,-0.99998,0.0,0.0033]
[1778246980886,53.15,79596.21,0.0,-0.99998,0.0,0.0033]
[1778246984913,53.15,79598.4,0.0,-0.99998,0.0,0.00332]
[1778246986927,53.15,79600.3,0.0,-0.99998,0.0,0.00333]
[1778246990955,53.15,79602.27,0.0,-0.99998,0.0,0.00334]
[1778246994983,53.15,79598.6,0.0,-0.99998,0.0,0.00332]
[1778246999011,53.15,79600.67,0.0,-0.99998,0.0,0.00333]
[1778247001034,53.15,79607.65,0.0,-0.99998,0.0,0.00338]
[1778247002041,53.15,79611.79,0.0,-0.99998,0.0,0.00341]
[1778247003870,53.15,79611.79,0.0,-0.99998,0.0,0.00341]
[1778247006096,53.15,79617.77,0.0,-0.99998,0.0,0.00346]
[1778247007081,53.15,79629.04,0.0,-0.99998,0.0,0.00354]
[1778247008090,53.15,79635.08,0.0,-0.99998,0.0,0.00358]
[1778247010103,53.15,79630.99,0.0,-0.99998,0.0,0.00355]
[1778247011112,53.15,79625.88,0.0,-0.99998,0.0,0.00352]
[1778247012118,53.15,79621.65,0.0,-0.99998,0.0,0.00348]
[1778247014789,53.15,79620.61,0.0,-0.99998,0.0,0.00348]
[1778247018165,53.15,79617.49,0.0,-0.99998,0.0,0.00345]
[1778247020179,53.15,79613.47,0.0,-0.99998,0.0,0.00342]
[1778247022193,53.15,79619.61,0.0,-0.99998,0.0,0.00347]
[1778247023200,53.15,79622.68,0.0,-0.99998,0.0,0.00349]
[1778247024207,53.15,79627.82,0.0,-0.99998,0.0,0.00353]
[1778247025214,53.15,79632.11,0.0,-0.99998,0.0,0.00356]
[1778247026221,53.15,79635.22,0.0,-0.99998,0.0,0.00359]
[1778247027923,53.15,79642.04,0.0,-0.99998,0.0,0.00364]
[1778247028235,53.15,79640.16,0.0,-0.99998,0.0,0.00362]
[1778247030011,53.15,79640.16,0.0,-0.99998,0.0,0.00362]
[1778247031256,53.15,79638.33,0.0,-0.99998,0.0,0.00358]
[1778247033270,53.15,79634.96,0.0,-0.99998,0.0,0.00355]
[1778247035284,53.15,79631.51,0.0,-0.99998,0.0,0.00353]
[1778247036291,53.15,79627.55,0.0,-0.99998,0.0,0.0035]
[1778247037298,53.15,79624.74,0.0,-0.99998,0.0,0.00348]
[1778247038305,53.15,79621.07,0.0,-0.99998,0.0,0.00345]
[1778247040319,53.15,79628.42,0.0,-0.99998,0.0,0.00351]
[1778247041326,53.15,79633.14,0.0,-0.99998,0.0,0.00354]
[1778247043564,53.15,79631.91,0.0,-0.99998,0.0,0.00353]
[1778247046361,53.15,79635.47,0.0,-0.99998,0.0,0.00356]
[1778247047368,53.15,79638.8,0.0,-0.99998,0.0,0.00358]
[1778247048376,53.15,79649.15,0.0,-0.99998,0.0,0.00366]
[1778247049382,53.15,79653.64,0.0,-0.99998,0.0,0.0037]
[1778247050389,53.15,79657.45,0.0,-0.99998,0.0,0.00373]
[1778247051396,53.15,79661.86,0.0,-0.99998,0.0,0.00376]
[1778247053410,53.15,79660.03,0.0,-0.99998,0.0,0.00375]
[1778247054417,53.15,79661.85,0.0,-0.99998,0.0,0.00376]
[1778247056433,53.15,79659.56,0.0,-0.99998,0.0,0.00374]
[1778247057440,53.15,79656.23,0.0,-0.99998,0.0,0.00372]
[1778247058185,53.15,79656.23,0.0,-0.99998,0.0,0.00372]
[1778247059458,53.15,79644.75,0.0,-0.99998,0.0,0.00363]
[1778247060462,53.15,79627.96,0.0,-0.99998,0.0,0.0035]
[1778247061471,53.15,79618.95,0.0,-0.99998,0.0,0.00344]
[1778247062478,53.15,79616.23,0.0,-0.99998,0.0,0.00342]
[1778247063487,53.15,79623.55,0.0,-0.99998,0.0,0.00347]
[1778247064493,53.15,79639.67,0.0,-0.99998,0.0,0.00359]
[1778247065500,53.15,79644.24,0.0,-0.99998,0.0,0.00363]
[1778247066511,53.15,79640.88,0.0,-0.99998,0.0,0.0036]
[1778247067516,53.15,79630.24,0.0,-0.99998,0.0,0.00352]
[1778247068523,53.15,79619.48,0.0,-0.99998,0.0,0.00344]
[1778247069530,53.15,79620.85,0.0,-0.99998,0.0,0.00345]
[1778247070537,53.15,79625.49,0.0,-0.99998,0.0,0.00348]
[1778247072551,53.15,79631.33,0.0,-0.99998,0.0,0.00353]
[1778247073558,53.15,79639.22,0.0,-0.99998,0.0,0.00359]
[1778247074577,53.15,79648.23,0.0,-0.99998,0.0,0.00366]
[1778247075577,53.15,79647.0,0.0,-0.99998,0.0,0.00365]
[1778247076586,53.15,79653.21,0.0,-0.99998,0.0,0.00369]
[1778247077594,53.15,79658.06,0.0,-0.99998,0.0,0.00373]
[1778247078606,53.15,79663.81,0.0,-0.99998,0.0,0.00378]
[1778247079612,53.15,79662.49,0.0,-0.99998,0.0,0.00377]
[1778247080619,53.15,79660.55,0.0,-0.99998,0.0,0.00375]
[1778247082633,53.15,79662.81,0.0,-0.99998,0.0,0.00377]
[1778247083640,53.15,79666.63,0.0,-0.99998,0.0,0.0038]
[1778247085654,53.15,79664.2,0.0,-0.99998,0.0,0.00378]
[1778247086661,53.15,79661.67,0.0,-0.99998,0.0,0.00376]
[1778247088675,53.15,79659.12,0.0,-0.99998,0.0,0.00374]
[1778247090591,53.15,79658.25,0.0,-0.99998,0.0,0.00373]
[1778247090689,53.15,79656.93,0.0,-0.99998,0.0,0.00372]
[1778247091696,53.15,79655.77,0.0,-0.99998,0.0,0.00368]
[1778247092703,53.15,79653.48,0.0,-0.99998,0.0,0.00367]
[1778247093710,53.15,79657.6,0.0,-0.99998,0.0,0.0037]
[1778247094717,53.15,79663.86,0.0,-0.99998,0.0,0.00375]
[1778247095724,53.15,79667.94,0.0,-0.99998,0.0,0.00378]
[1778247097738,53.15,79664.98,0.0,-0.99998,0.0,0.00376]
[1778247098745,53.15,79666.71,0.0,-0.99998,0.0,0.00377]
[1778247100759,53.15,79658.7,0.0,-0.99998,0.0,0.00371]
[1778247101766,53.15,79654.08,0.0,-0.99998,0.0,0.00367]
[1778247103780,53.15,79656.04,0.0,-0.99998,0.0,0.00369]
[1778247105794,53.15,79654.23,0.0,-0.99998,0.0,0.00367]
[1778247107808,53.15,79656.33,0.0,-0.99998,0.0,0.00369]
[1778247108815,53.15,79660.8,0.0,-0.99998,0.0,0.00372]
[1778247109822,53.15,79669.14,0.0,-0.99998,0.0,0.00379]
[1778247110829,53.15,79674.79,0.0,-0.99998,0.0,0.00384]
[1778247112843,53.15,79672.8,0.0,-0.99998,0.0,0.00382]
[1778247113850,53.15,79670.0,0.0,-0.99998,0.0,0.0038]
[1778247114857,53.15,79674.37,0.0,-0.99998,0.0,0.00383]
[1778247116871,53.15,79678.68,0.0,-0.99998,0.0,0.00387]
[1778247118890,53.15,79683.61,0.0,-0.99998,0.0,0.00391]
[1778247120904,53.15,79685.61,0.0,-0.99997,0.0,0.00392]
[1778247121911,53.15,79687.74,0.0,-0.99997,0.0,0.00394]
[1778247123925,53.15,79691.35,0.0,-0.99997,0.0,0.00397]
[1778247124932,53.15,79694.72,0.0,-0.99997,0.0,0.004]
[1778247130042,53.15,79695.87,0.0,-0.99997,0.0,0.00401]
[1778247130139,53.15,79696.76,0.0,-0.99997,0.0,0.00402]
[1778247132988,53.15,79692.89,0.0,-0.99997,0.0,0.00398]
[1778247133995,53.15,79686.39,0.0,-0.99997,0.0,0.00393]
[1778247136013,53.15,79692.12,0.0,-0.99997,0.0,0.00398]
[1778247137017,53.15,79695.93,0.0,-0.99997,0.0,0.00401]
[1778247140040,53.15,79700.84,0.0,-0.99997,0.0,0.00405]
[1778247142054,53.15,79704.65,0.0,-0.99997,0.0,0.00408]
[1778247143061,53.15,79714.76,0.0,-0.99997,0.0,0.00417]
[1778247144068,53.15,79725.4,0.0,-0.99997,0.0,0.00426]
[1778247145076,53.15,79724.52,0.0,-0.99997,0.0,0.00426]
[1778247146082,53.15,79715.35,0.0,-0.99997,0.0,0.00418]
[1778247147089,53.15,79703.4,0.0,-0.99997,0.0,0.00407]
[1778247148096,53.15,79703.52,0.0,-0.99997,0.0,0.00407]
[1778247150110,53.15,79707.06,0.0,-0.99997,0.0,0.0041]
[1778247151119,53.15,79709.57,0.0,-0.99997,0.0,0.00409]
[1778247152124,53.15,79717.36,0.0,-0.99997,0.0,0.00416]
[1778247153131,53.15,79720.99,0.0,-0.99997,0.0,0.00419]
[1778247154138,53.15,79724.18,0.0,-0.99997,0.0,0.00422]
[1778247155145,53.15,79721.36,0.0,-0.99997,0.0,0.0042]
[1778247156152,53.15,79717.22,0.0,-0.99997,0.0,0.00416]
[1778247161187,53.15,79716.71,0.0,-0.99997,0.0,0.00415]
[1778247162194,53.15,79713.33,0.0,-0.99997,0.0,0.00413]
[1778247163201,53.15,79703.54,0.0,-0.99997,0.0,0.00404]
[1778247164208,53.15,79698.43,0.0,-0.99997,0.0,0.004]
[1778247166236,53.15,79698.05,0.0,-0.99997,0.0,0.004]
[1778247166274,53.15,79695.95,0.0,-0.99997,0.0,0.00398]
[1778247168236,53.15,79698.66,0.0,-0.99997,0.0,0.004]
[1778247169243,53.15,79700.41,0.0,-0.99997,0.0,0.00402]
[1778247172268,53.15,79698.6,0.0,-0.99997,0.0,0.004]
[1778247174283,53.15,79696.32,0.0,-0.99997,0.0,0.00398]
[1778247175289,53.15,79689.56,0.0,-0.99997,0.0,0.00392]
[1778247176296,53.15,79684.21,0.0,-0.99998,0.0,0.00388]
[1778247180324,53.15,79682.34,0.0,-0.99998,0.0,0.00387]
[1778247182338,53.15,79679.99,0.0,-0.99998,0.0,0.00385]
[1778247183345,53.15,79677.95,0.0,-0.99998,0.0,0.00383]
[1778247184352,53.15,79681.8,0.0,-0.99998,0.0,0.00386]
[1778247185360,53.15,79688.27,0.0,-0.99997,0.0,0.00391]
[1778247186366,53.15,79690.51,0.0,-0.99997,0.0,0.00393]
[1778247187373,53.15,79695.98,0.0,-0.99997,0.0,0.00398]
[1778247188390,53.15,79701.76,0.0,-0.99997,0.0,0.00403]
[1778247189388,53.15,79714.72,0.0,-0.99997,0.0,0.00414]
[1778247191402,53.15,79712.43,0.0,-0.99997,0.0,0.00412]
[1778247192409,53.15,79709.61,0.0,-0.99997,0.0,0.00409]
[1778247193225,53.15,79709.61,0.0,-0.99997,0.0,0.00409]
[1778247193417,53.15,79705.5,0.0,-0.99997,0.0,0.00406]
[1778247194424,53.15,79701.65,0.0,-0.99997,0.0,0.00403]
[1778247195431,53.15,79697.91,0.0,-0.99997,0.0,0.00399]
[1778247196438,53.15,79694.41,0.0,-0.99997,0.0,0.00396]
[1778247198452,53.15,79699.43,0.0,-0.99997,0.0,0.00401]
[1778247199985,53.15,79699.43,0.0,-0.99997,0.0,0.00401]
[1778247199994,53.15,79703.84,0.0,-0.99997,0.0,0.00404]
[1778247201128,53.15,79703.84,0.0,-0.99997,0.0,0.00404]
[1778247200466,53.15,79701.7,0.0,-0.99997,0.0,0.00403]
[1778247201473,53.15,79707.28,0.0,-0.99997,0.0,0.00407]
[1778247202480,53.15,79710.25,0.0,-0.99997,0.0,0.0041]
[1778247204495,53.15,79714.89,0.0,-0.99997,0.0,0.00414]
[1778247207517,53.15,79710.68,0.0,-0.99997,0.0,0.0041]
[1778247209531,53.15,79708.54,0.0,-0.99997,0.0,0.00408]
[1778247211545,53.15,79711.14,0.0,-0.99997,0.0,0.00407]
[1778247212552,53.15,79708.26,0.0,-0.99997,0.0,0.00405]
[1778247216139,53.15,79709.85,0.0,-0.99997,0.0,0.00406]
[1778247220608,53.15,79707.35,0.0,-0.99997,0.0,0.00404]
[1778247225643,53.15,79707.59,0.0,-0.99997,0.0,0.00404]
[1778247230678,53.15,79706.47,0.0,-0.99997,0.0,0.00403]
[1778247235713,53.15,79707.48,0.0,-0.99997,0.0,0.00404]
[1778247238737,53.15,79711.73,0.0,-0.99997,0.0,0.00408]
[1778247239741,53.15,79722.37,0.0,-0.99997,0.0,0.00417]
[1778247240748,53.15,79732.48,0.0,-0.99997,0.0,0.00426]
[1778247241758,53.15,79734.7,0.0,-0.99997,0.0,0.00428]
[1778247245786,53.15,79732.17,0.0,-0.99997,0.0,0.00426]
[1778247246901,53.15,79732.17,0.0,-0.99997,0.0,0.00426]
[1778247247002,53.15,79730.0,0.0,-0.99997,0.0,0.00424]
[1778247247800,53.15,79727.63,0.0,-0.99997,0.0,0.00422]
[1778247248807,53.15,79724.93,0.0,-0.99997,0.0,0.00419]
[1778247249814,53.15,79722.95,0.0,-0.99997,0.0,0.00418]
[1778247251828,53.15,79729.46,0.0,-0.99997,0.0,0.00423]
[1778247252835,53.15,79735.33,0.0,-0.99997,0.0,0.00429]
[1778247254849,53.15,79737.1,0.0,-0.99997,0.0,0.0043]
[1778247256863,53.15,79741.75,0.0,-0.99997,0.0,0.00434]
[1778247257870,53.15,79749.61,0.0,-0.99997,0.0,0.00441]
[1778247258877,53.15,79763.77,0.0,-0.99997,0.0,0.00455]
[1778247259884,53.15,79765.82,0.0,-0.99997,0.0,0.00457]
[1778247261898,53.15,79768.59,0.0,-0.99997,0.0,0.00459]
[1778247262906,53.15,79771.54,0.0,-0.99997,0.0,0.00462]
[1778247263912,53.15,79777.6,0.0,-0.99997,0.0,0.00468]
[1778247264923,53.15,79773.72,0.0,-0.99997,0.0,0.00464]
[1778247265928,53.15,79770.79,0.0,-0.99997,0.0,0.00461]
[1778247267942,53.15,79772.68,0.0,-0.99997,0.0,0.00463]
[1778247268949,53.15,79774.88,0.0,-0.99997,0.0,0.00465]
[1778247270963,53.15,79777.14,0.0,-0.99997,0.0,0.00468]
[1778247271970,53.15,79784.54,0.0,-0.99997,0.0,0.00471]
[1778247272977,53.15,79790.51,0.0,-0.99997,0.0,0.00477]
[1778247273984,53.15,79794.18,0.0,-0.99997,0.0,0.00481]
[1778247274991,53.15,79798.16,0.0,-0.99997,0.0,0.00485]
[1778247275998,53.15,79800.35,0.0,-0.99997,0.0,0.00487]
[1778247278012,53.15,79786.18,0.0,-0.99997,0.0,0.00473]
[1778247279019,53.15,79776.18,0.0,-0.99997,0.0,0.00463]
[1778247280026,53.15,79769.3,0.0,-0.99997,0.0,0.00456]
[1778247282040,53.15,79770.74,0.0,-0.99997,0.0,0.00458]
[1778247283047,53.15,79775.11,0.0,-0.99997,0.0,0.00462]
[1778247284054,53.15,79772.44,0.0,-0.99997,0.0,0.00459]
[1778247285061,53.15,79770.36,0.0,-0.99997,0.0,0.00457]
[1778247285701,53.15,79770.36,0.0,-0.99997,0.0,0.00457]
[1778247287075,53.15,79764.28,0.0,-0.99997,0.0,0.00452]
[1778247288082,53.15,79761.29,0.0,-0.99997,0.0,0.00449]
[1778247290096,53.15,79764.89,0.0,-0.99997,0.0,0.00452]
[1778247291103,53.15,79770.62,0.0,-0.99997,0.0,0.00458]
[1778247292110,53.15,79777.27,0.0,-0.99997,0.0,0.00464]
[1778247293117,53.15,79784.5,0.0,-0.99997,0.0,0.00471]
[1778247294124,53.15,79787.09,0.0,-0.99997,0.0,0.00474]
[1778247295131,53.15,79784.61,0.0,-0.99997,0.0,0.00471]
[1778247296138,53.15,79780.16,0.0,-0.99997,0.0,0.00467]
[1778247297145,53.15,79777.79,0.0,-0.99997,0.0,0.00465]
[1778247301173,53.15,79779.95,0.0,-0.99997,0.0,0.00467]
[1778247303187,53.15,79776.95,0.0,-0.99997,0.0,0.00464]
[1778247303966,53.15,79776.95,0.0,-0.99997,0.0,0.00464]
[1778247304797,53.15,79775.42,0.0,-0.99997,0.0,0.00462]
[1778247305201,53.15,79773.66,0.0,-0.99997,0.0,0.00461]
[1778247306208,53.15,79770.72,0.0,-0.99997,0.0,0.00458]
[1778247307217,53.15,79766.08,0.0,-0.99997,0.0,0.00453]
[1778247312252,53.15,79765.11,0.0,-0.99997,0.0,0.00452]
[1778247314266,53.15,79773.71,0.0,-0.99997,0.0,0.00461]
[1778247315273,53.15,79777.36,0.0,-0.99997,0.0,0.00464]
[1778247319301,53.15,79772.37,0.0,-0.99997,0.0,0.00459]
[1778247320310,53.15,79765.74,0.0,-0.99997,0.0,0.00453]
[1778247322323,53.15,79764.44,0.0,-0.99997,0.0,0.00452]
[1778247325348,53.15,79761.75,0.0,-0.99997,0.0,0.00449]
[1778247326351,53.15,79755.35,0.0,-0.99997,0.0,0.00443]
[1778247327358,53.15,79752.28,0.0,-0.99997,0.0,0.0044]
[1778247328365,53.15,79746.65,0.0,-0.99997,0.0,0.00435]
[1778247329372,53.15,79740.2,0.0,-0.99997,0.0,0.0043]
[1778247330379,53.15,79736.62,0.0,-0.99997,0.0,0.00426]
[1778247331386,53.15,79730.58,0.0,-0.99997,0.0,0.00418]
[1778247332393,53.15,79732.68,0.0,-0.99997,0.0,0.0042]
[1778247333400,53.15,79745.9,0.0,-0.99997,0.0,0.00431]
[1778247334407,53.15,79754.29,0.0,-0.99997,0.0,0.00439]
[1778247335414,53.15,79756.9,0.0,-0.99997,0.0,0.00441]
[1778247336421,53.15,79761.13,0.0,-0.99997,0.0,0.00445]
[1778247337428,53.15,79763.4,0.0,-0.99997,0.0,0.00447]
[1778247339442,53.15,79765.61,0.0,-0.99997,0.0,0.00449]
[1778247340457,53.15,79771.06,0.0,-0.99997,0.0,0.00454]
[1778247341456,53.15,79778.94,0.0,-0.99997,0.0,0.00462]
[1778247342463,53.15,79775.87,0.0,-0.99997,0.0,0.00459]
[1778247344477,53.15,79772.75,0.0,-0.99997,0.0,0.00456]
[1778247346321,53.15,79772.75,0.0,-0.99997,0.0,0.00456]
[1778247347081,53.15,79771.34,0.0,-0.99997,0.0,0.00455]
[1778247347178,53.15,79771.92,0.0,-0.99997,0.0,0.00455]
[1778247349513,53.15,79764.94,0.0,-0.99997,0.0,0.00449]
[1778247350519,53.15,79756.96,0.0,-0.99997,0.0,0.00441]
[1778247352533,53.15,79757.91,0.0,-0.99997,0.0,0.00442]
[1778247353540,53.15,79760.27,0.0,-0.99997,0.0,0.00444]
[1778247355554,53.15,79763.75,0.0,-0.99997,0.0,0.00448]
[1778247357568,53.15,79767.4,0.0,-0.99997,0.0,0.00451]
[1778247358575,53.15,79765.45,0.0,-0.99997,0.0,0.00449]
[1778247359582,53.15,79763.23,0.0,-0.99997,0.0,0.00447]
[1778247360589,53.15,79756.88,0.0,-0.99997,0.0,0.00441]
[1778247361596,53.15,79753.43,0.0,-0.99997,0.0,0.00438]
[1778247362628,53.15,79751.7,0.0,-0.99997,0.0,0.00437]
[1778247363390,53.15,79751.7,0.0,-0.99997,0.0,0.00437]
[1778247364628,53.15,79758.27,0.0,-0.99997,0.0,0.00443]
[1778247365636,53.15,79767.96,0.0,-0.99997,0.0,0.00452]
[1778247366643,53.15,79774.99,0.0,-0.99997,0.0,0.00458]
[1778247367650,53.15,79778.78,0.0,-0.99997,0.0,0.00462]
[1778247369664,53.15,79781.81,0.0,-0.99997,0.0,0.00465]
[1778247372686,53.15,79783.67,0.0,-0.99997,0.0,0.00467]
[1778247374703,53.15,79781.41,0.0,-0.99997,0.0,0.00464]
[1778247375710,53.15,79773.87,0.0,-0.99997,0.0,0.00457]
[1778247376717,53.15,79770.98,0.0,-0.99997,0.0,0.00454]
[1778247377724,53.15,79765.4,0.0,-0.99997,0.0,0.00449]
[1778247378731,53.15,79764.92,0.0,-0.99997,0.0,0.00449]
[1778247379507,53.15,79764.92,0.0,-0.99997,0.0,0.00449]
[1778247379738,53.15,79764.97,0.0,-0.99997,0.0,0.00449]
[1778247381755,53.15,79769.88,0.0,-0.99997,0.0,0.00453]
[1778247383769,53.15,79772.63,0.0,-0.99997,0.0,0.00456]
[1778247385783,53.15,79777.71,0.0,-0.99997,0.0,0.00461]
[1778247386790,53.15,79781.55,0.0,-0.99997,0.0,0.00465]
[1778247387797,53.15,79786.17,0.0,-0.99997,0.0,0.00469]
[1778247392833,53.15,79778.05,0.0,-0.99997,0.0,0.00458]
[1778247394847,53.15,79780.2,0.0,-0.99997,0.0,0.0046]
[1778247395854,53.15,79784.01,0.0,-0.99997,0.0,0.00463]
[1778247396861,53.15,79778.45,0.0,-0.99997,0.0,0.00458]
[1778247397868,53.15,79775.83,0.0,-0.99997,0.0,0.00455]
[1778247400889,53.15,79778.9,0.0,-0.99997,0.0,0.00458]
[1778247401896,53.15,79784.15,0.0,-0.99997,0.0,0.00463]
[1778247402903,53.15,79787.07,0.0,-0.99997,0.0,0.00466]
[1778247403910,53.15,79789.08,0.0,-0.99997,0.0,0.00468]
[1778247408946,53.15,79789.19,0.0,-0.99997,0.0,0.00468]
[1778247413980,53.15,79789.26,0.0,-0.99997,0.0,0.00468]
[1778247414667,53.15,79789.26,0.0,-0.99997,0.0,0.00468]
[1778247415361,53.15,79789.26,0.0,-0.99997,0.0,0.00468]
[1778247415380,53.15,79789.92,0.0,-0.99997,0.0,0.00469]
[1778247421030,53.15,79790.04,0.0,-0.99997,0.0,0.00469]
[1778247422036,53.15,79779.4,0.0,-0.99997,0.0,0.00459]
[1778247423043,53.15,79777.51,0.0,-0.99997,0.0,0.00457]
[1778247425057,53.15,79781.39,0.0,-0.99997,0.0,0.00461]
[1778247426064,53.15,79779.65,0.0,-0.99997,0.0,0.00459]
[1778247427071,53.15,79784.11,0.0,-0.99997,0.0,0.00463]
[1778247428078,53.15,79790.96,0.0,-0.99997,0.0,0.0047]
[1778247429695,53.15,79790.99,0.0,-0.99997,0.0,0.0047]
[1778247430383,53.15,79790.99,0.0,-0.99997,0.0,0.0047]
[1778247430385,53.15,79790.83,0.0,-0.99997,0.0,0.0047]
[1778247432108,53.15,79797.62,0.0,-0.99997,0.0,0.00477]
[1778247433115,53.15,79804.89,0.0,-0.99997,0.0,0.00484]
[1778247434122,53.15,79811.51,0.0,-0.99997,0.0,0.0049]
[1778247435129,53.15,79809.25,0.0,-0.99997,0.0,0.00488]
[1778247436136,53.15,79805.22,0.0,-0.99997,0.0,0.00484]
[1778247438150,53.15,79807.12,0.0,-0.99997,0.0,0.00486]
[1778247439157,53.15,79809.57,0.0,-0.99997,0.0,0.00489]
[1778247441171,53.15,79811.32,0.0,-0.99997,0.0,0.0049]
[1778247442179,53.15,79813.12,0.0,-0.99997,0.0,0.00492]
[1778247444194,53.15,79809.44,0.0,-0.99997,0.0,0.00488]
[1778247445202,53.15,79806.13,0.0,-0.99997,0.0,0.00485]
[1778247446209,53.15,79800.2,0.0,-0.99997,0.0,0.00479]
[1778247447217,53.15,79797.71,0.0,-0.99997,0.0,0.00477]
[1778247448223,53.15,79795.25,0.0,-0.99997,0.0,0.00474]
[1778247451244,53.15,79797.99,0.0,-0.99997,0.0,0.00473]
[1778247452251,53.15,79799.74,0.0,-0.99997,0.0,0.00475]
[1778247453258,53.15,79804.11,0.0,-0.99997,0.0,0.00479]
[1778247455272,53.15,79801.09,0.0,-0.99997,0.0,0.00476]
[1778247458293,53.15,79799.12,0.0,-0.99997,0.0,0.00474]
[1778247459300,53.15,79796.23,0.0,-0.99997,0.0,0.00471]
[1778247460307,53.15,79783.08,0.0,-0.99997,0.0,0.00459]
[1778247461314,53.15,79779.49,0.0,-0.99997,0.0,0.00455]
[1778247462321,53.15,79774.43,0.0,-0.99997,0.0,0.00451]
[1778247463328,53.15,79777.26,0.0,-0.99997,0.0,0.00453]
[1778247464335,53.15,79779.57,0.0,-0.99997,0.0,0.00455]
[1778247465342,53.15,79776.57,0.0,-0.99997,0.0,0.00453]
[1778247467356,53.15,79782.46,0.0,-0.99997,0.0,0.00458]
[1778247468363,53.15,79785.43,0.0,-0.99997,0.0,0.00461]
[1778247471384,53.15,79781.94,0.0,-0.99997,0.0,0.00458]
[1778247472391,53.15,79778.6,0.0,-0.99997,0.0,0.00455]
[1778247473398,53.15,79775.05,0.0,-0.99997,0.0,0.00451]
[1778247475412,53.15,79771.37,0.0,-0.99997,0.0,0.00448]
[1778247476419,53.15,79768.59,0.0,-0.99997,0.0,0.00445]
[1778247478433,53.15,79761.38,0.0,-0.99997,0.0,0.00438]
[1778247479441,53.15,79759.53,0.0,-0.99997,0.0,0.00437]
[1778247480453,53.15,79749.15,0.0,-0.99997,0.0,0.00427]
[1778247481458,53.15,79738.01,0.0,-0.99997,0.0,0.00418]
[1778247482465,53.15,79732.15,0.0,-0.99997,0.0,0.00412]
[1778247483472,53.15,79721.88,0.0,-0.99997,0.0,0.00404]
[1778247484479,53.15,79718.84,0.0,-0.99997,0.0,0.00401]
[1778247485486,53.15,79715.87,0.0,-0.99997,0.0,0.00399]
[1778247486493,53.15,79717.59,0.0,-0.99997,0.0,0.004]
[1778247491532,53.15,79725.36,0.0,-0.99997,0.0,0.00407]
[1778247492539,53.15,79735.25,0.0,-0.99997,0.0,0.00415]
[1778247493546,53.15,79736.13,0.0,-0.99997,0.0,0.00416]
[1778247494553,53.15,79742.17,0.0,-0.99997,0.0,0.00421]
[1778247495560,53.15,79747.96,0.0,-0.99997,0.0,0.00426]
[1778247497580,53.15,79758.19,0.0,-0.99997,0.0,0.00436]
[1778247498587,53.15,79765.16,0.0,-0.99997,0.0,0.00442]
[1778247500601,53.15,79767.69,0.0,-0.99997,0.0,0.00444]
[1778247501617,53.15,79772.42,0.0,-0.99997,0.0,0.00449]
[1778247505637,53.15,79779.78,0.0,-0.99997,0.0,0.00456]
[1778247506659,53.15,79786.14,0.0,-0.99997,0.0,0.00462]
[1778247510684,53.15,79788.79,0.0,-0.99997,0.0,0.00464]
[1778247511691,53.15,79791.43,0.0,-0.99997,0.0,0.00463]
[1778247516726,53.15,79790.62,0.0,-0.99997,0.0,0.00462]
[1778247518740,53.15,79787.69,0.0,-0.99997,0.0,0.0046]
[1778247523775,53.15,79786.87,0.0,-0.99997,0.0,0.00459]
[1778247524782,53.15,79779.55,0.0,-0.99997,0.0,0.00452]
[1778247526796,53.15,79780.35,0.0,-0.99997,0.0,0.00453]
[1778247527803,53.15,79788.66,0.0,-0.99997,0.0,0.00461]
[1778247528810,53.15,79797.22,0.0,-0.99997,0.0,0.00469]
[1778247529817,53.15,79800.44,0.0,-0.99997,0.0,0.00472]
[1778247530824,53.15,79803.63,0.0,-0.99997,0.0,0.00475]
[1778247531831,53.15,79807.92,0.0,-0.99997,0.0,0.00479]
[1778247532843,53.15,79812.53,0.0,-0.99997,0.0,0.00484]
[1778247533846,53.15,79808.91,0.0,-0.99997,0.0,0.0048]
[1778247534853,53.15,79806.29,0.0,-0.99997,0.0,0.00478]
[1778247536462,53.15,79806.29,0.0,-0.99997,0.0,0.00478]
[1778247536563,53.15,79804.48,0.0,-0.99997,0.0,0.00476]
[1778247537874,53.15,79806.22,0.0,-0.99997,0.0,0.00478]
[1778247542909,53.15,79805.83,0.0,-0.99997,0.0,0.00477]
[1778247543916,53.15,79801.67,0.0,-0.99997,0.0,0.00473]
[1778247545930,53.15,79798.37,0.0,-0.99997,0.0,0.0047]
[1778247550965,53.15,79798.59,0.0,-0.99997,0.0,0.0047]
[1778247551972,53.15,79795.49,0.0,-0.99997,0.0,0.00467]
[1778247552979,53.15,79791.87,0.0,-0.99997,0.0,0.00464]
[1778247553986,53.15,79789.33,0.0,-0.99997,0.0,0.00461]
[1778247559021,53.15,79787.91,0.0,-0.99997,0.0,0.0046]
[1778247562044,53.15,79785.34,0.0,-0.99997,0.0,0.00457]
[1778247565066,53.15,79788.23,0.0,-0.99997,0.0,0.0046]
[1778247568094,53.15,79781.23,0.0,-0.99997,0.0,0.00453]
[1778247569097,53.15,79767.79,0.0,-0.99997,0.0,0.00441]
[1778247570104,53.15,79760.9,0.0,-0.99997,0.0,0.00435]
[1778247571111,53.15,79760.66,0.0,-0.99997,0.0,0.00431]
[1778247572118,53.15,79757.81,0.0,-0.99997,0.0,0.00428]
[1778247576146,53.15,79755.56,0.0,-0.99997,0.0,0.00426]
[1778247580174,53.15,79758.17,0.0,-0.99997,0.0,0.00429]
[1778247581181,53.15,79759.93,0.0,-0.99997,0.0,0.0043]
[1778247582188,53.15,79754.78,0.0,-0.99997,0.0,0.00426]
[1778247583195,53.15,79752.55,0.0,-0.99997,0.0,0.00424]
[1778247585209,53.15,79750.33,0.0,-0.99997,0.0,0.00422]
[1778247589237,53.15,79736.61,0.0,-0.99997,0.0,0.0041]
[1778247590244,53.15,79723.99,0.0,-0.99997,0.0,0.00399]
[1778247591251,53.15,79717.63,0.0,-0.99997,0.0,0.00394]
[1778247592259,53.15,79715.6,0.0,-0.99997,0.0,0.00392]
[1778247595283,53.15,79711.01,0.0,-0.99998,0.0,0.00388]
[1778247596289,53.15,79701.57,0.0,-0.99998,0.0,0.00381]
[1778247597296,53.15,79695.81,0.0,-0.99998,0.0,0.00376]
[1778247599310,53.15,79695.69,0.0,-0.99998,0.0,0.00376]
[1778247600317,53.15,79692.6,0.0,-0.99998,0.0,0.00374]
[1778247602358,53.15,79685.46,0.0,-0.99998,0.0,0.00368]
[1778247603338,53.15,79667.89,0.0,-0.99998,0.0,0.00355]
[1778247604345,53.15,79654.2,0.0,-0.99998,0.0,0.00344]
[1778247605352,53.15,79643.22,0.0,-0.99998,0.0,0.00336]
[1778247606359,53.15,79639.46,0.0,-0.99998,0.0,0.00334]
[1778247608373,53.15,79637.14,0.0,-0.99998,0.0,0.00332]
[1778247609380,53.15,79630.97,0.0,-0.99998,0.0,0.00328]
[1778247610387,53.15,79628.42,0.0,-0.99998,0.0,0.00326]
[1778247611394,53.15,79632.24,0.0,-0.99998,0.0,0.00329]
[1778247612401,53.15,79633.95,0.0,-0.99998,0.0,0.0033]
[1778247613410,53.15,79636.7,0.0,-0.99998,0.0,0.00332]
[1778247614420,53.15,79643.74,0.0,-0.99998,0.0,0.00337]
[1778247615424,53.15,79644.01,0.0,-0.99998,0.0,0.00337]
[1778247617438,53.15,79647.04,0.0,-0.99998,0.0,0.00339]
[1778247618446,53.15,79648.98,0.0,-0.99998,0.0,0.00341]
[1778247619452,53.15,79651.04,0.0,-0.99998,0.0,0.00342]
[1778247621466,53.15,79663.17,0.0,-0.99998,0.0,0.00351]
[1778247622473,53.15,79666.74,0.0,-0.99998,0.0,0.00354]
[1778247623483,53.15,79664.91,0.0,-0.99998,0.0,0.00352]
[1778247624488,53.15,79653.0,0.0,-0.99998,0.0,0.00344]
[1778247625495,53.15,79647.74,0.0,-0.99998,0.0,0.0034]
[1778247626502,53.15,79653.25,0.0,-0.99998,0.0,0.00344]
[1778247628517,53.15,79645.03,0.0,-0.99998,0.0,0.00338]
[1778247629524,53.15,79638.72,0.0,-0.99998,0.0,0.00333]
[1778247631538,53.15,79644.81,0.0,-0.99998,0.0,0.00335]
[1778247632545,53.15,79647.2,0.0,-0.99998,0.0,0.00337]
[1778247633552,53.15,79644.19,0.0,-0.99998,0.0,0.00334]
[1778247634559,53.15,79640.54,0.0,-0.99998,0.0,0.00332]
[1778247635575,53.15,79631.92,0.0,-0.99998,0.0,0.00326]
[1778247636573,53.15,79617.78,0.0,-0.99998,0.0,0.00316]
[1778247637581,53.15,79610.12,0.0,-0.99998,0.0,0.00311]
[1778247638588,53.15,79607.11,0.0,-0.99998,0.0,0.00309]
[1778247639624,53.15,79609.3,0.0,-0.99998,0.0,0.0031]
[1778247640608,53.15,79613.4,0.0,-0.99998,0.0,0.00313]
[1778247641615,53.15,79611.16,0.0,-0.99998,0.0,0.00312]
[1778247643629,53.15,79609.39,0.0,-0.99998,0.0,0.00311]
[1778247644636,53.15,79614.38,0.0,-0.99998,0.0,0.00314]
[1778247645643,53.15,79618.79,0.0,-0.99998,0.0,0.00317]
[1778247646650,53.15,79624.01,0.0,-0.99998,0.0,0.0032]
[1778247647657,53.15,79626.49,0.0,-0.99998,0.0,0.00322]
[1778247648664,53.15,79628.74,0.0,-0.99998,0.0,0.00324]
[1778247649671,53.15,79638.73,0.0,-0.99998,0.0,0.00331]
[1778247650678,53.15,79643.6,0.0,-0.99998,0.0,0.00334]
[1778247651685,53.15,79647.17,0.0,-0.99998,0.0,0.00337]
[1778247652692,53.15,79653.05,0.0,-0.99998,0.0,0.00341]
[1778247653699,53.15,79656.44,0.0,-0.99998,0.0,0.00343]
[1778247654706,53.15,79666.33,0.0,-0.99998,0.0,0.00351]
[1778247655713,53.15,79669.8,0.0,-0.99998,0.0,0.00353]
[1778247656720,53.15,79671.72,0.0,-0.99998,0.0,0.00355]
[1778247658734,53.15,79665.3,0.0,-0.99998,0.0,0.0035]
[1778247659741,53.15,79662.69,0.0,-0.99998,0.0,0.00348]
[1778247660748,53.15,79660.37,0.0,-0.99998,0.0,0.00346]
[1778247661755,53.15,79668.88,0.0,-0.99998,0.0,0.00352]
[1778247662762,53.15,79672.74,0.0,-0.99998,0.0,0.00355]
[1778247663769,53.15,79666.24,0.0,-0.99998,0.0,0.0035]
[1778247664777,53.15,79661.86,0.0,-0.99998,0.0,0.00347]
[1778247666790,53.15,79665.84,0.0,-0.99998,0.0,0.0035]
[1778247668505,53.15,79665.84,0.0,-0.99998,0.0,0.0035]
[1778247668550,53.15,79668.67,0.0,-0.99998,0.0,0.00352]
[1778247668804,53.15,79657.43,0.0,-0.99998,0.0,0.00344]
[1778247669811,53.15,79651.06,0.0,-0.99998,0.0,0.00339]
[1778247670818,53.15,79645.78,0.0,-0.99998,0.0,0.00336]
[1778247671825,53.15,79648.54,0.0,-0.99998,0.0,0.00338]
[1778247672832,53.15,79650.26,0.0,-0.99998,0.0,0.00339]
[1778247674000,53.15,79650.26,0.0,-0.99998,0.0,0.00339]
[1778247674040,53.15,79651.88,0.0,-0.99998,0.0,0.0034]
[1778247674846,53.15,79649.14,0.0,-0.99998,0.0,0.00338]
[1778247675853,53.15,79647.1,0.0,-0.99998,0.0,0.00337]
[1778247676860,53.15,79644.64,0.0,-0.99998,0.0,0.00335]
[1778247677877,53.15,79637.57,0.0,-0.99998,0.0,0.0033]
[1778247678879,53.15,79631.57,0.0,-0.99998,0.0,0.00326]
[1778247679886,53.15,79624.73,0.0,-0.99998,0.0,0.00321]
[1778247680893,53.15,79632.27,0.0,-0.99998,0.0,0.00326]
[1778247681900,53.15,79635.73,0.0,-0.99998,0.0,0.00328]
[1778247683914,53.15,79626.75,0.0,-0.99998,0.0,0.00322]
[1778247684921,53.15,79622.56,0.0,-0.99998,0.0,0.00319]
[1778247685931,53.15,79612.06,0.0,-0.99998,0.0,0.00312]
[1778247686937,53.15,79611.76,0.0,-0.99998,0.0,0.00312]
[1778247687944,53.15,79613.72,0.0,-0.99998,0.0,0.00313]
[1778247688952,53.15,79620.88,0.0,-0.99998,0.0,0.00318]
[1778247689959,53.15,79625.06,0.0,-0.99998,0.0,0.00321]
[1778247692980,53.15,79617.18,0.0,-0.99998,0.0,0.00313]
[1778247693987,53.15,79612.79,0.0,-0.99998,0.0,0.0031]
[1778247694994,53.15,79606.78,0.0,-0.99998,0.0,0.00306]
[1778247696002,53.15,79604.59,0.0,-0.99998,0.0,0.00305]
[1778247699022,53.15,79596.01,0.0,-0.99998,0.0,0.00299]
[1778247700029,53.15,79594.54,0.0,-0.99998,0.0,0.00298]
[1778247701036,53.15,79588.57,0.0,-0.99998,0.0,0.00295]
[1778247702043,53.15,79586.78,0.0,-0.99998,0.0,0.00293]
[1778247703050,53.15,79583.36,0.0,-0.99998,0.0,0.00291]
[1778247704057,53.15,79577.62,0.0,-0.99998,0.0,0.00288]
[1778247706071,53.15,79574.14,0.0,-0.99998,0.0,0.00286]
[1778247707078,53.15,79571.66,0.0,-0.99998,0.0,0.00284]
[1778247708085,53.15,79569.52,0.0,-0.99998,0.0,0.00283]
[1778247710142,53.15,79569.52,0.0,-0.99998,0.0,0.00283]
[1778247710846,53.15,79569.43,0.0,-0.99998,0.0,0.00283]
[1778247711106,53.15,79569.85,0.0,-0.99998,0.0,0.00283]
[1778247713120,53.15,79572.14,0.0,-0.99998,0.0,0.00284]
[1778247714127,53.15,79575.82,0.0,-0.99998,0.0,0.00287]
[1778247719162,53.15,79571.36,0.0,-0.99998,0.0,0.00284]
[1778247720173,53.15,79567.85,0.0,-0.99998,0.0,0.00282]
[1778247721176,53.15,79565.8,0.0,-0.99998,0.0,0.0028]
[1778247723190,53.15,79567.69,0.0,-0.99998,0.0,0.00282]
[1778247724197,53.15,79571.53,0.0,-0.99998,0.0,0.00284]
[1778247726987,53.15,79572.29,0.0,-0.99998,0.0,0.00284]
[1778247727218,53.15,79572.38,0.0,-0.99998,0.0,0.00284]
[1778247728225,53.15,79577.71,0.0,-0.99998,0.0,0.00288]
[1778247731246,53.15,79583.75,0.0,-0.99998,0.0,0.00292]
[1778247733261,53.15,79577.44,0.0,-0.99998,0.0,0.00288]
[1778247734268,53.15,79578.05,0.0,-0.99998,0.0,0.00288]
[1778247735275,53.15,79580.76,0.0,-0.99998,0.0,0.0029]
[1778247736284,53.15,79586.63,0.0,-0.99998,0.0,0.00293]
[1778247738296,53.15,79587.92,0.0,-0.99998,0.0,0.00294]
[1778247740310,53.15,79597.05,0.0,-0.99998,0.0,0.003]
[1778247741317,53.15,79599.72,0.0,-0.99998,0.0,0.00302]
[1778247742324,53.15,79601.95,0.0,-0.99998,0.0,0.00303]
[1778247743331,53.15,79604.12,0.0,-0.99998,0.0,0.00305]
[1778247746352,53.15,79608.82,0.0,-0.99998,0.0,0.00308]
[1778247747359,53.15,79612.89,0.0,-0.99998,0.0,0.0031]
[1778247749373,53.15,79615.45,0.0,-0.99998,0.0,0.00312]
[1778247751387,53.15,79618.48,0.0,-0.99998,0.0,0.00311]
[1778247753401,53.15,79613.23,0.0,-0.99998,0.0,0.00308]
[1778247754879,53.15,79611.73,0.0,-0.99998,0.0,0.00307]
[1778247755932,53.15,79611.76,0.0,-0.99998,0.0,0.00307]
[1778247756422,53.15,79612.31,0.0,-0.99998,0.0,0.00307]
[1778247759722,53.15,79615.39,0.0,-0.99998,0.0,0.00309]
[1778247761457,53.15,79613.61,0.0,-0.99998,0.0,0.00308]
[1778247766492,53.15,79616.51,0.0,-0.99998,0.0,0.0031]
[1778247767632,53.15,79616.51,0.0,-0.99998,0.0,0.0031]
[1778247767665,53.15,79615.48,0.0,-0.99998,0.0,0.00309]
[1778247770520,53.15,79613.01,0.0,-0.99998,0.0,0.00308]
[1778247772534,53.15,79610.42,0.0,-0.99998,0.0,0.00306]
[1778247775559,53.15,79612.56,0.0,-0.99998,0.0,0.00308]
[1778247776562,53.15,79603.9,0.0,-0.99998,0.0,0.00302]
[1778247777569,53.15,79598.54,0.0,-0.99998,0.0,0.00298]
[1778247778576,53.15,79594.84,0.0,-0.99998,0.0,0.00296]
[1778247780590,53.15,79586.9,0.0,-0.99998,0.0,0.00291]
[1778247782604,53.15,79590.07,0.0,-0.99998,0.0,0.00293]
[1778247783611,53.15,79592.0,0.0,-0.99998,0.0,0.00294]
[1778247785527,53.15,79593.61,0.0,-0.99998,0.0,0.00295]
[1778247786633,53.15,79596.57,0.0,-0.99998,0.0,0.00297]
[1778247787639,53.15,79593.65,0.0,-0.99998,0.0,0.00295]
[1778247788646,53.15,79590.07,0.0,-0.99998,0.0,0.00293]
[1778247791667,53.15,79586.86,0.0,-0.99998,0.0,0.00291]
[1778247795695,53.15,79588.94,0.0,-0.99998,0.0,0.00292]
[1778247799738,53.15,79612.04,0.0,-0.99998,0.0,0.00307]
[1778247800744,53.15,79624.33,0.0,-0.99998,0.0,0.00315]
[1778247801751,53.15,79639.55,0.0,-0.99998,0.0,0.00326]
[1778247802758,53.15,79640.16,0.0,-0.99998,0.0,0.00326]
[1778247803765,53.15,79643.86,0.0,-0.99998,0.0,0.00329]
[1778247805779,53.15,79645.78,0.0,-0.99998,0.0,0.0033]
[1778247809795,53.15,79644.32,0.0,-0.99998,0.0,0.00329]
[1778247810766,53.15,79642.75,0.0,-0.99998,0.0,0.00328]
[1778247810814,53.15,79643.63,0.0,-0.99998,0.0,0.00329]
[1778247811821,53.15,79643.39,0.0,-0.99998,0.0,0.00326]
[1778247814842,53.15,79627.69,0.0,-0.99998,0.0,0.00315]
[1778247815849,53.15,79619.53,0.0,-0.99998,0.0,0.0031]
[1778247816856,53.15,79613.39,0.0,-0.99998,0.0,0.00306]
[1778247819877,53.15,79609.18,0.0,-0.99998,0.0,0.00303]
[1778247820884,53.15,79607.01,0.0,-0.99998,0.0,0.00301]
[1778247821892,53.15,79609.2,0.0,-0.99998,0.0,0.00303]
[1778247824931,53.15,79612.8,0.0,-0.99998,0.0,0.00305]
[1778247825938,53.15,79610.49,0.0,-0.99998,0.0,0.00304]
[1778247826945,53.15,79608.57,0.0,-0.99998,0.0,0.00302]
[1778247827922,53.15,79608.57,0.0,-0.99998,0.0,0.00302]
[1778247829883,53.15,79607.22,0.0,-0.99998,0.0,0.00302]
[1778247829967,53.15,79607.17,0.0,-0.99998,0.0,0.00302]
[1778247833994,53.15,79604.8,0.0,-0.99998,0.0,0.003]
[1778247836010,53.15,79607.06,0.0,-0.99998,0.0,0.00301]
[1778247837016,53.15,79609.8,0.0,-0.99998,0.0,0.00303]
[1778247838024,53.15,79612.28,0.0,-0.99998,0.0,0.00305]
[1778247839031,53.15,79614.14,0.0,-0.99998,0.0,0.00306]
[1778247840038,53.15,79617.39,0.0,-0.99998,0.0,0.00308]
[1778247841045,53.15,79621.23,0.0,-0.99998,0.0,0.00311]
[1778247842052,53.15,79617.92,0.0,-0.99998,0.0,0.00309]
[1778247843059,53.15,79621.13,0.0,-0.99998,0.0,0.00311]
[1778247844066,53.15,79626.71,0.0,-0.99998,0.0,0.00314]
[1778247847087,53.15,79622.16,0.0,-0.99998,0.0,0.00311]
[1778247848094,53.15,79618.93,0.0,-0.99998,0.0,0.00309]
[1778247849101,53.15,79615.12,0.0,-0.99998,0.0,0.00307]
[1778247850108,53.15,79607.85,0.0,-0.99998,0.0,0.00302]
[1778247851115,53.15,79604.7,0.0,-0.99998,0.0,0.003]
[1778247852122,53.15,79598.74,0.0,-0.99998,0.0,0.00296]
[1778247853129,53.15,79594.64,0.0,-0.99998,0.0,0.00294]
[1778247855143,53.15,79592.65,0.0,-0.99998,0.0,0.00292]
[1778247856150,53.15,79590.34,0.0,-0.99998,0.0,0.00291]
[1778247857157,53.15,79586.54,0.0,-0.99998,0.0,0.00288]
[1778247859172,53.15,79584.61,0.0,-0.99998,0.0,0.00287]
[1778247864209,53.15,79584.63,0.0,-0.99998,0.0,0.00287]
[1778247865216,53.15,79587.03,0.0,-0.99998,0.0,0.00289]
[1778247870251,53.15,79587.86,0.0,-0.99998,0.0,0.00289]
[1778247871258,53.15,79587.26,0.0,-0.99998,0.0,0.00287]
[1778247876293,53.15,79587.41,0.0,-0.99998,0.0,0.00287]
[1778247881328,53.15,79587.5,0.0,-0.99998,0.0,0.00287]
[1778247886365,53.15,79584.28,0.0,-0.99998,0.0,0.00285]
[1778247887372,53.15,79581.08,0.0,-0.99998,0.0,0.00283]
[1778247892407,53.15,79578.23,0.0,-0.99998,0.0,0.00281]
[1778247897442,53.15,79578.32,0.0,-0.99998,0.0,0.00281]
[1778247900470,53.15,79580.34,0.0,-0.99998,0.0,0.00282]
[1778247904520,53.15,79586.43,0.0,-0.99998,0.0,0.00286]
[1778247905522,53.15,79590.9,0.0,-0.99998,0.0,0.00289]
[1778247907536,53.15,79600.33,0.0,-0.99998,0.0,0.00295]
[1778247908543,53.15,79604.17,0.0,-0.99998,0.0,0.00297]
[1778247909550,53.15,79606.95,0.0,-0.99998,0.0,0.00299]
[1778247910557,53.15,79611.38,0.0,-0.99998,0.0,0.00302]
[1778247912571,53.15,79608.96,0.0,-0.99998,0.0,0.003]
[1778247913578,53.15,79615.94,0.0,-0.99998,0.0,0.00305]
[1778247914585,53.15,79626.94,0.0,-0.99998,0.0,0.00312]
[1778247915595,53.15,79637.45,0.0,-0.99998,0.0,0.00319]
[1778247916602,53.15,79643.06,0.0,-0.99998,0.0,0.00323]
[1778247917609,53.15,79647.3,0.0,-0.99998,0.0,0.00326]
[1778247918616,53.15,79657.16,0.0,-0.99998,0.0,0.00333]
[1778247920631,53.15,79652.98,0.0,-0.99998,0.0,0.0033]
[1778247922645,53.15,79650.23,0.0,-0.99998,0.0,0.00328]
[1778247924659,53.15,79643.89,0.0,-0.99998,0.0,0.00324]
[1778247925666,53.15,79630.58,0.0,-0.99998,0.0,0.00314]
[1778247926673,53.15,79621.95,0.0,-0.99998,0.0,0.00309]
[1778247927680,53.15,79623.12,0.0,-0.99998,0.0,0.00309]
[1778247928687,53.15,79623.55,0.0,-0.99998,0.0,0.0031]
[1778247931708,53.15,79624.92,0.0,-0.99998,0.0,0.00308]
[1778247935736,53.15,79632.07,0.0,-0.99998,0.0,0.00313]
[1778247936743,53.15,79640.73,0.0,-0.99998,0.0,0.00319]
[1778247937750,53.15,79642.44,0.0,-0.99998,0.0,0.0032]
[1778247942785,53.15,79642.15,0.0,-0.99998,0.0,0.0032]
[1778247944616,53.15,79642.71,0.0,-0.99998,0.0,0.0032]
[1778247945570,53.15,79643.28,0.0,-0.99998,0.0,0.0032]
[1778247945806,53.15,79643.35,0.0,-0.99998,0.0,0.0032]
[1778247949834,53.15,79634.05,0.0,-0.99998,0.0,0.00314]
[1778247950841,53.15,79630.68,0.0,-0.99998,0.0,0.00312]
[1778247952855,53.15,79624.47,0.0,-0.99998,0.0,0.00308]
[1778247953864,53.15,79614.42,0.0,-0.99998,0.0,0.00301]
[1778247954869,53.15,79604.41,0.0,-0.99998,0.0,0.00295]
[1778247955876,53.15,79601.49,0.0,-0.99998,0.0,0.00293]
[1778247956883,53.15,79594.5,0.0,-0.99998,0.0,0.00289]
[1778247958897,53.15,79585.6,0.0,-0.99998,0.0,0.00283]
[1778247959904,53.15,79583.22,0.0,-0.99998,0.0,0.00282]
[1778247960911,53.15,79580.66,0.0,-0.99998,0.0,0.0028]
[1778247963666,53.15,79579.53,0.0,-0.99998,0.0,0.00279]
[1778247964939,53.15,79574.96,0.0,-0.99998,0.0,0.00277]
[1778247965962,53.15,79570.39,0.0,-0.99998,0.0,0.00274]
[1778247966965,53.15,79566.22,0.0,-0.99998,0.0,0.00272]
[1778247969986,53.15,79563.95,0.0,-0.99998,0.0,0.0027]
[1778247973543,53.15,79562.44,0.0,-0.99998,0.0,0.00269]
[1778247974014,53.15,79561.02,0.0,-0.99998,0.0,0.00269]
[1778247979049,53.15,79562.64,0.0,-0.99998,0.0,0.00269]
[1778247979533,53.15,79562.64,0.0,-0.99998,0.0,0.00269]
[1778247981063,53.15,79560.05,0.0,-0.99998,0.0,0.00268]
[1778247983077,53.15,79562.53,0.0,-0.99998,0.0,0.00269]
[1778247988112,53.15,79561.73,0.0,-0.99998,0.0,0.00269]
[1778247990126,53.15,79572.49,0.0,-0.99998,0.0,0.00275]
[1778247991133,53.15,79578.59,0.0,-0.99998,0.0,0.00277]
[1778247992140,53.15,79584.22,0.0,-0.99998,0.0,0.0028]
[1778247993149,53.15,79587.22,0.0,-0.99998,0.0,0.00282]
[1778247994159,53.15,79582.16,0.0,-0.99998,0.0,0.00279]
[1778247995164,53.15,79575.16,0.0,-0.99998,0.0,0.00275]
[1778247996835,53.15,79575.16,0.0,-0.99998,0.0,0.00275]
[1778247996860,53.15,79573.93,0.0,-0.99998,0.0,0.00274]
[1778247997747,53.15,79573.93,0.0,-0.99998,0.0,0.00274]
[1778247997772,53.15,79572.31,0.0,-0.99998,0.0,0.00273]
[1778248002213,53.15,79564.9,0.0,-0.99998,0.0,0.00269]
[1778248003220,53.15,79561.39,0.0,-0.99998,0.0,0.00266]
[1778248005234,53.15,79564.35,0.0,-0.99998,0.0,0.00268]
[1778248007084,53.15,79564.2,0.0,-0.99998,0.0,0.00268]
[1778248007248,53.15,79560.47,0.0,-0.99998,0.0,0.00266]
[1778248012284,53.15,79560.13,0.0,-0.99998,0.0,0.00266]
[1778248014298,53.15,79554.48,0.0,-0.99998,0.0,0.00263]
[1778248015305,53.15,79550.97,0.0,-0.99998,0.0,0.00261]
[1778248020347,53.15,79555.58,0.0,-0.99998,0.0,0.00263]
[1778248024378,53.15,79561.72,0.0,-0.99998,0.0,0.00267]
[1778248025384,53.15,79554.73,0.0,-0.99998,0.0,0.00263]
[1778248026391,53.15,79552.01,0.0,-0.99998,0.0,0.00261]
[1778248031426,53.15,79551.42,0.0,-0.99998,0.0,0.00261]
[1778248033311,53.15,79550.83,0.0,-0.99998,0.0,0.0026]
[1778248038475,53.15,79550.49,0.0,-0.99998,0.0,0.0026]
[1778248041496,53.15,79552.62,0.0,-0.99998,0.0,0.00261]
[1778248045524,53.15,79550.15,0.0,-0.99998,0.0,0.0026]
[1778248050559,53.15,79550.56,0.0,-0.99998,0.0,0.0026]
[1778248051566,53.15,79550.89,0.0,-0.99998,0.0,0.00258]
[1778248054587,53.15,79547.19,0.0,-0.99998,0.0,0.00256]
[1778248056601,53.15,79545.46,0.0,-0.99998,0.0,0.00255]
[1778248057608,53.15,79542.16,0.0,-0.99998,0.0,0.00253]
[1778248059622,53.15,79539.01,0.0,-0.99998,0.0,0.00252]
[1778248063650,53.15,79533.79,0.0,-0.99998,0.0,0.00249]
[1778248065664,53.15,79537.89,0.0,-0.99998,0.0,0.00251]
[1778248066671,53.15,79540.3,0.0,-0.99998,0.0,0.00252]
[1778248067678,53.15,79544.61,0.0,-0.99998,0.0,0.00255]
[1778248068685,53.15,79546.34,0.0,-0.99998,0.0,0.00256]
[1778248069492,53.15,79546.34,0.0,-0.99998,0.0,0.00256]
[1778248069693,53.15,79547.13,0.0,-0.99998,0.0,0.00256]
[1778248074738,53.15,79552.69,0.0,-0.99998,0.0,0.00259]
[1778248075742,53.15,79554.91,0.0,-0.99998,0.0,0.00261]
[1778248076749,53.15,79556.85,0.0,-0.99998,0.0,0.00262]
[1778248077756,53.15,79561.76,0.0,-0.99998,0.0,0.00264]
[1778248078763,53.15,79563.54,0.0,-0.99998,0.0,0.00266]
[1778248080780,53.15,79567.28,0.0,-0.99998,0.0,0.00268]
[1778248081787,53.15,79563.95,0.0,-0.99998,0.0,0.00266]
[1778248082794,53.15,79561.9,0.0,-0.99998,0.0,0.00265]
[1778248083764,53.15,79561.9,0.0,-0.99998,0.0,0.00265]
[1778248088836,53.15,79562.87,0.0,-0.99998,0.0,0.00265]
[1778248089843,53.15,79567.48,0.0,-0.99998,0.0,0.00268]
[1778248090850,53.15,79577.62,0.0,-0.99998,0.0,0.00274]
[1778248091857,53.15,79589.98,0.0,-0.99998,0.0,0.00281]
[1778248092864,53.15,79603.59,0.0,-0.99998,0.0,0.00289]
[1778248093871,53.15,79610.01,0.0,-0.99998,0.0,0.00294]
[1778248094878,53.15,79612.89,0.0,-0.99998,0.0,0.00295]
[1778248095885,53.15,79613.76,0.0,-0.99998,0.0,0.00296]
[1778248096892,53.15,79615.8,0.0,-0.99998,0.0,0.00297]
[1778248098908,53.15,79623.3,0.0,-0.99998,0.0,0.00302]
[1778248099930,53.15,79627.73,0.0,-0.99998,0.0,0.00305]
[1778248100933,53.15,79618.04,0.0,-0.99998,0.0,0.00299]
[1778248101940,53.15,79611.5,0.0,-0.99998,0.0,0.00294]
[1778248102947,53.15,79607.39,0.0,-0.99998,0.0,0.00292]
[1778248105970,53.15,79613.11,0.0,-0.99998,0.0,0.00295]
[1778248106977,53.15,79618.71,0.0,-0.99998,0.0,0.00299]
[1778248107984,53.15,79620.47,0.0,-0.99998,0.0,0.003]
[1778248108991,53.15,79624.93,0.0,-0.99998,0.0,0.00303]
[1778248109998,53.15,79628.34,0.0,-0.99998,0.0,0.00305]
[1778248111005,53.15,79632.3,0.0,-0.99998,0.0,0.00305]
[1778248113022,53.15,79628.92,0.0,-0.99998,0.0,0.00303]
[1778248114029,53.15,79622.18,0.0,-0.99998,0.0,0.00299]
[1778248115036,53.15,79619.34,0.0,-0.99998,0.0,0.00297]
[1778248117050,53.15,79625.43,0.0,-0.99998,0.0,0.00301]
[1778248118057,53.15,79635.57,0.0,-0.99998,0.0,0.00308]
[1778248119064,53.15,79638.41,0.0,-0.99998,0.0,0.00309]
[1778248120071,53.15,79644.9,0.0,-0.99998,0.0,0.00314]
[1778248121078,53.15,79648.3,0.0,-0.99998,0.0,0.00316]
[1778248122085,53.15,79645.77,0.0,-0.99998,0.0,0.00314]
[1778248123092,53.15,79638.53,0.0,-0.99998,0.0,0.00309]
[1778248124099,53.15,79636.75,0.0,-0.99998,0.0,0.00308]
[1778248125002,53.15,79636.75,0.0,-0.99998,0.0,0.00308]
[1778248130141,53.15,79634.46,0.0,-0.99998,0.0,0.00307]
[1778248134169,53.15,79639.88,0.0,-0.99998,0.0,0.0031]
[1778248135176,53.15,79637.68,0.0,-0.99998,0.0,0.00309]
[1778248136134,53.15,79637.68,0.0,-0.99998,0.0,0.00309]
[1778248136742,53.15,79636.57,0.0,-0.99998,0.0,0.00308]
[1778248137190,53.15,79636.64,0.0,-0.99998,0.0,0.00308]
[1778248138198,53.15,79629.36,0.0,-0.99998,0.0,0.00303]
[1778248139205,53.15,79623.78,0.0,-0.99998,0.0,0.003]
[1778248141219,53.15,79615.81,0.0,-0.99998,0.0,0.00295]
[1778248142226,53.15,79610.18,0.0,-0.99998,0.0,0.00291]
[1778248143233,53.15,79613.98,0.0,-0.99998,0.0,0.00294]
[1778248144240,53.15,79616.17,0.0,-0.99998,0.0,0.00295]
[1778248145969,53.15,79616.17,0.0,-0.99998,0.0,0.00295]
[1778248147261,53.15,79623.64,0.0,-0.99998,0.0,0.003]
[1778248148268,53.15,79629.36,0.0,-0.99998,0.0,0.00303]
[1778248149275,53.15,79634.26,0.0,-0.99998,0.0,0.00307]
[1778248150282,53.15,79638.15,0.0,-0.99998,0.0,0.00309]
[1778248152296,53.15,79643.2,0.0,-0.99998,0.0,0.00313]
[1778248153303,53.15,79645.88,0.0,-0.99998,0.0,0.00314]
[1778248155317,53.15,79644.03,0.0,-0.99998,0.0,0.00313]
[1778248160353,53.15,79647.85,0.0,-0.99998,0.0,0.00316]
[1778248161360,53.15,79652.84,0.0,-0.99998,0.0,0.00319]
[1778248162370,53.15,79644.9,0.0,-0.99998,0.0,0.00314]
[1778248163376,53.15,79633.8,0.0,-0.99998,0.0,0.00306]
[1778248164383,53.15,79628.38,0.0,-0.99998,0.0,0.00303]
[1778248165390,53.15,79623.45,0.0,-0.99998,0.0,0.003]
[1778248170425,53.15,79622.8,0.0,-0.99998,0.0,0.00299]
[1778248171432,53.15,79622.63,0.0,-0.99998,0.0,0.00297]
[1778248175460,53.15,79626.46,0.0,-0.99998,0.0,0.00299]
[1778248176349,53.15,79626.46,0.0,-0.99998,0.0,0.00299]
[1778248179488,53.15,79631.21,0.0,-0.99998,0.0,0.00302]
[1778248183517,53.15,79625.8,0.0,-0.99998,0.0,0.00299]
[1778248184524,53.15,79617.45,0.0,-0.99998,0.0,0.00293]
[1778248185531,53.15,79610.38,0.0,-0.99998,0.0,0.00289]
[1778248186538,53.15,79607.37,0.0,-0.99998,0.0,0.00287]
[1778248187545,53.15,79599.96,0.0,-0.99998,0.0,0.00282]
[1778248188552,53.15,79592.8,0.0,-0.99998,0.0,0.00278]
[1778248189559,53.15,79592.61,0.0,-0.99998,0.0,0.00278]
[1778248194595,53.15,79595.78,0.0,-0.99998,0.0,0.0028]
[1778248195602,53.15,79598.83,0.0,-0.99998,0.0,0.00282]
[1778248197164,53.15,79598.83,0.0,-0.99998,0.0,0.00282]
[1778248198623,53.15,79602.43,0.0,-0.99998,0.0,0.00284]
[1778248199803,53.15,79607.11,0.0,-0.99998,0.0,0.00287]
[1778248200637,53.15,79610.03,0.0,-0.99998,0.0,0.00289]
[1778248202758,53.15,79609.96,0.0,-0.99998,0.0,0.00289]
[1778248202807,53.15,79609.22,0.0,-0.99998,0.0,0.00288]
[1778248203658,53.15,79606.64,0.0,-0.99998,0.0,0.00287]
[1778248204665,53.15,79603.6,0.0,-0.99998,0.0,0.00285]
[1778248205672,53.15,79599.83,0.0,-0.99998,0.0,0.00282]
[1778248206679,53.15,79593.24,0.0,-0.99998,0.0,0.00278]
[1778248209700,53.15,79593.04,0.0,-0.99998,0.0,0.00278]
[1778248211714,53.15,79589.85,0.0,-0.99998,0.0,0.00276]
[1778248213901,53.15,79588.74,0.0,-0.99998,0.0,0.00276]
[1778248219770,53.15,79589.42,0.0,-0.99998,0.0,0.00276]
[1778248221784,53.15,79587.51,0.0,-0.99998,0.0,0.00275]
[1778248222791,53.15,79590.34,0.0,-0.99998,0.0,0.00277]
[1778248224805,53.15,79592.42,0.0,-0.99998,0.0,0.00278]
[1778248225812,53.15,79594.44,0.0,-0.99998,0.0,0.00279]
[1778248226819,53.15,79597.86,0.0,-0.99998,0.0,0.00281]
[1778248227826,53.15,79608.51,0.0,-0.99998,0.0,0.00288]
[1778248228834,53.15,79618.84,0.0,-0.99998,0.0,0.00294]
[1778248229840,53.15,79627.03,0.0,-0.99998,0.0,0.00299]
[1778248230847,53.15,79629.45,0.0,-0.99998,0.0,0.00301]
[1778248231854,53.15,79630.7,0.0,-0.99998,0.0,0.00299]
[1778248235882,53.15,79627.51,0.0,-0.99998,0.0,0.00297]
[1778248236889,53.15,79620.41,0.0,-0.99998,0.0,0.00293]
[1778248237899,53.15,79615.03,0.0,-0.99998,0.0,0.00289]
[1778248238903,53.15,79611.27,0.0,-0.99998,0.0,0.00287]
[1778248240917,53.15,79604.71,0.0,-0.99998,0.0,0.00283]
[1778248241924,53.15,79599.0,0.0,-0.99998,0.0,0.0028]
[1778248242931,53.15,79593.91,0.0,-0.99998,0.0,0.00276]
[1778248244945,53.15,79594.03,0.0,-0.99998,0.0,0.00277]
[1778248248974,53.15,79598.33,0.0,-0.99998,0.0,0.00279]
[1778248249982,53.15,79606.15,0.0,-0.99998,0.0,0.00284]
[1778248251995,53.15,79608.55,0.0,-0.99998,0.0,0.00285]
[1778248255017,53.15,79613.29,0.0,-0.99998,0.0,0.00288]
[1778248256025,53.15,79620.57,0.0,-0.99998,0.0,0.00293]
[1778248258039,53.15,79620.51,0.0,-0.99998,0.0,0.00293]
[1778248259046,53.15,79610.4,0.0,-0.99998,0.0,0.00287]
[1778248260053,53.15,79603.89,0.0,-0.99998,0.0,0.00283]
[1778248261060,53.15,79590.47,0.0,-0.99998,0.0,0.00274]
[1778248262067,53.15,79579.77,0.0,-0.99998,0.0,0.00268]
[1778248263074,53.15,79578.4,0.0,-0.99998,0.0,0.00267]
[1778248268110,53.15,79577.9,0.0,-0.99998,0.0,0.00267]
[1778248270123,53.15,79584.52,0.0,-0.99998,0.0,0.00271]
[1778248271130,53.15,79587.4,0.0,-0.99998,0.0,0.00273]
[1778248275158,53.15,79590.47,0.0,-0.99998,0.0,0.00274]
[1778248276165,53.15,79598.63,0.0,-0.99998,0.0,0.00279]
[1778248277172,53.15,79600.61,0.0,-0.99998,0.0,0.00281]
[1778248278179,53.15,79602.6,0.0,-0.99998,0.0,0.00282]
[1778248279104,53.15,79602.6,0.0,-0.99998,0.0,0.00282]
[1778248282208,53.15,79599.15,0.0,-0.99998,0.0,0.0028]
[1778248283215,53.15,79601.35,0.0,-0.99998,0.0,0.00281]
[1778248285706,53.15,79602.29,0.0,-0.99998,0.0,0.00282]
[1778248288251,53.15,79606.26,0.0,-0.99998,0.0,0.00284]
[1778248289257,53.15,79612.22,0.0,-0.99998,0.0,0.00288]
[1778248290264,53.15,79614.66,0.0,-0.99998,0.0,0.00289]
[1778248291271,53.15,79613.96,0.0,-0.99998,0.0,0.00286]
[1778248293285,53.15,79610.77,0.0,-0.99998,0.0,0.00284]
[1778248296307,53.15,79608.86,0.0,-0.99998,0.0,0.00283]
[1778248298321,53.15,79604.82,0.0,-0.99998,0.0,0.00281]
[1778248299328,53.15,79600.74,0.0,-0.99998,0.0,0.00278]
[1778248300335,53.15,79598.68,0.0,-0.99998,0.0,0.00277]
[1778248305370,53.15,79604.27,0.0,-0.99998,0.0,0.0028]
[1778248306377,53.15,79606.01,0.0,-0.99998,0.0,0.00281]
[1778248308391,53.15,79608.18,0.0,-0.99998,0.0,0.00283]
[1778248312419,53.15,79604.69,0.0,-0.99998,0.0,0.00281]
[1778248317454,53.15,79604.51,0.0,-0.99998,0.0,0.00281]
[1778248322489,53.15,79591.53,0.0,-0.99998,0.0,0.00273]
[1778248323496,53.15,79578.98,0.0,-0.99998,0.0,0.00265]
[1778248324503,53.15,79584.29,0.0,-0.99998,0.0,0.00269]
[1778248325510,53.15,79587.37,0.0,-0.99998,0.0,0.0027]
[1778248326518,53.15,79589.48,0.0,-0.99998,0.0,0.00272]
[1778248328414,53.15,79590.16,0.0,-0.99998,0.0,0.00272]
[1778248331552,53.15,79582.76,0.0,-0.99998,0.0,0.00268]
[1778248332559,53.15,79579.66,0.0,-0.99998,0.0,0.00266]
[1778248333566,53.15,79584.39,0.0,-0.99998,0.0,0.00269]
[1778248334573,53.15,79590.08,0.0,-0.99998,0.0,0.00272]
[1778248335580,53.15,79594.56,0.0,-0.99998,0.0,0.00275]
[1778248336587,53.15,79597.21,0.0,-0.99998,0.0,0.00276]
[1778248337594,53.15,79601.17,0.0,-0.99998,0.0,0.00279]
[1778248339608,53.15,79603.35,0.0,-0.99998,0.0,0.0028]
[1778248341622,53.15,79605.24,0.0,-0.99998,0.0,0.00281]
[1778248342629,53.15,79609.62,0.0,-0.99998,0.0,0.00284]
[1778248343636,53.15,79612.06,0.0,-0.99998,0.0,0.00285]
[1778248344643,53.15,79614.1,0.0,-0.99998,0.0,0.00286]
[1778248346965,53.15,79620.95,0.0,-0.99998,0.0,0.00291]
[1778248348671,53.15,79623.44,0.0,-0.99998,0.0,0.00292]
[1778248352054,53.15,79624.19,0.0,-0.99998,0.0,0.00293]
[1778248352155,53.15,79624.25,0.0,-0.99998,0.0,0.0029]
[1778248356729,53.15,79635.39,0.0,-0.99998,0.0,0.00297]
[1778248357736,53.15,79638.69,0.0,-0.99998,0.0,0.00299]
[1778248358743,53.15,79643.35,0.0,-0.99998,0.0,0.00303]
[1778248360757,53.15,79638.45,0.0,-0.99998,0.0,0.00299]
[1778248361764,53.15,79634.08,0.0,-0.99998,0.0,0.00297]
[1778248366799,53.15,79631.93,0.0,-0.99998,0.0,0.00295]
[1778248371834,53.15,79631.6,0.0,-0.99998,0.0,0.00295]
[1778248373848,53.15,79634.79,0.0,-0.99998,0.0,0.00297]
[1778248377876,53.15,79631.47,0.0,-0.99998,0.0,0.00295]
[1778248382911,53.15,79629.44,0.0,-0.99998,0.0,0.00294]
[1778248384925,53.15,79625.63,0.0,-0.99998,0.0,0.00291]
[1778248385932,53.15,79621.33,0.0,-0.99998,0.0,0.00288]
[1778248388953,53.15,79625.39,0.0,-0.99998,0.0,0.00291]
[1778248389960,53.15,79630.97,0.0,-0.99998,0.0,0.00295]
[1778248392981,53.15,79628.47,0.0,-0.99998,0.0,0.00293]
[1778248393988,53.15,79622.54,0.0,-0.99998,0.0,0.00289]
[1778248394995,53.15,79619.5,0.0,-0.99998,0.0,0.00287]
[1778248398016,53.15,79621.93,0.0,-0.99998,0.0,0.00289]
[1778248399023,53.15,79625.67,0.0,-0.99998,0.0,0.00291]
[1778248402044,53.15,79630.35,0.0,-0.99998,0.0,0.00294]
[1778248403051,53.15,79638.87,0.0,-0.99998,0.0,0.003]
[1778248404058,53.15,79644.7,0.0,-0.99998,0.0,0.00303]
[1778248405065,53.15,79646.53,0.0,-0.99998,0.0,0.00305]
[1778248408086,53.15,79650.62,0.0,-0.99998,0.0,0.00307]
[1778248410100,53.15,79653.95,0.0,-0.99998,0.0,0.00309]
[1778248411107,53.15,79659.56,0.0,-0.99998,0.0,0.00311]
[1778248412561,53.15,79660.29,0.0,-0.99998,0.0,0.00311]
[1778248413519,53.15,79659.68,0.0,-0.99998,0.0,0.00311]
[1778248414128,53.15,79657.83,0.0,-0.99998,0.0,0.0031]
[1778248416142,53.15,79654.11,0.0,-0.99998,0.0,0.00307]
[1778248417150,53.15,79648.49,0.0,-0.99998,0.0,0.00303]
[1778248418156,53.15,79645.12,0.0,-0.99998,0.0,0.00301]
[1778248420170,53.15,79646.11,0.0,-0.99998,0.0,0.00302]
[1778248421177,53.15,79643.96,0.0,-0.99998,0.0,0.003]
[1778248423191,53.15,79640.52,0.0,-0.99998,0.0,0.00298]
[1778248426212,53.15,79644.79,0.0,-0.99998,0.0,0.00301]
[1778248428226,53.15,79642.96,0.0,-0.99998,0.0,0.003]
[1778248433261,53.15,79641.52,0.0,-0.99998,0.0,0.00299]
[1778248438296,53.15,79641.59,0.0,-0.99998,0.0,0.00299]
[1778248439303,53.15,79637.67,0.0,-0.99998,0.0,0.00296]
[1778248440310,53.15,79628.56,0.0,-0.99998,0.0,0.00291]
[1778248441317,53.15,79618.77,0.0,-0.99998,0.0,0.00285]
[1778248442324,53.15,79614.56,0.0,-0.99998,0.0,0.00282]
[1778248443331,53.15,79610.76,0.0,-0.99998,0.0,0.0028]
[1778248444338,53.15,79605.13,0.0,-0.99998,0.0,0.00276]
[1778248445345,53.15,79601.81,0.0,-0.99998,0.0,0.00274]
[1778248446352,53.15,79590.93,0.0,-0.99998,0.0,0.00268]
[1778248447359,53.15,79586.22,0.0,-0.99998,0.0,0.00265]
[1778248453401,53.15,79587.17,0.0,-0.99998,0.0,0.00266]
[1778248454408,53.15,79589.19,0.0,-0.99998,0.0,0.00267]
[1778248456422,53.15,79582.29,0.0,-0.99998,0.0,0.00263]
[1778248458437,53.15,79569.01,0.0,-0.99998,0.0,0.00255]
[1778248459445,53.15,79558.92,0.0,-0.99998,0.0,0.0025]
[1778248460452,53.15,79555.75,0.0,-0.99998,0.0,0.00248]
[1778248462466,53.15,79553.96,0.0,-0.99998,0.0,0.00247]
[1778248463473,53.15,79556.42,0.0,-0.99998,0.0,0.00249]
[1778248464480,53.15,79558.42,0.0,-0.99998,0.0,0.0025]
[1778248467502,53.15,79568.39,0.0,-0.99998,0.0,0.00255]
[1778248468508,53.15,79572.65,0.0,-0.99998,0.0,0.00257]
[1778248469515,53.15,79568.67,0.0,-0.99998,0.0,0.00255]
[1778248470522,53.15,79564.58,0.0,-0.99998,0.0,0.00253]
[1778248471529,53.15,79564.01,0.0,-0.99998,0.0,0.00251]
[1778248471860,53.15,79564.01,0.0,-0.99998,0.0,0.00251]
[1778248474550,53.15,79568.02,0.0,-0.99998,0.0,0.00253]
[1778248475498,53.15,79568.02,0.0,-0.99998,0.0,0.00253]
[1778248475557,53.15,79570.65,0.0,-0.99998,0.0,0.00254]
[1778248476564,53.15,79573.85,0.0,-0.99998,0.0,0.00256]
[1778248479587,53.15,79565.76,0.0,-0.99998,0.0,0.00251]
[1778248480594,53.15,79559.7,0.0,-0.99998,0.0,0.00248]
[1778248481601,53.15,79556.36,0.0,-0.99998,0.0,0.00246]
[1778248482608,53.15,79552.38,0.0,-0.99998,0.0,0.00244]
[1778248483615,53.15,79549.97,0.0,-0.99998,0.0,0.00243]
[1778248484590,53.15,79549.97,0.0,-0.99998,0.0,0.00243]
[1778248484622,53.15,79549.17,0.0,-0.99998,0.0,0.00243]
[1778248488653,53.15,79552.0,0.0,-0.99998,0.0,0.00244]
[1778248489660,53.15,79554.65,0.0,-0.99998,0.0,0.00245]
[1778248492681,53.15,79556.38,0.0,-0.99998,0.0,0.00246]
[1778248495702,53.15,79558.62,0.0,-0.99998,0.0,0.00248]
[1778248496709,53.15,79564.65,0.0,-0.99998,0.0,0.00251]
[1778248498724,53.15,79567.83,0.0,-0.99998,0.0,0.00253]
[1778248501745,53.15,79564.33,0.0,-0.99998,0.0,0.00251]
[1778248502752,53.15,79561.86,0.0,-0.99998,0.0,0.00249]
[1778248507789,53.15,79559.81,0.0,-0.99998,0.0,0.00248]
[1778248508796,53.15,79556.93,0.0,-0.99998,0.0,0.00247]
[1778248509803,53.15,79553.53,0.0,-0.99998,0.0,0.00245]
[1778248511825,53.15,79550.8,0.0,-0.99998,0.0,0.00243]
[1778248512831,53.15,79547.14,0.0,-0.99998,0.0,0.00241]
[1778248515852,53.15,79552.94,0.0,-0.99998,0.0,0.00245]
[1778248517869,53.15,79556.42,0.0,-0.99998,0.0,0.00246]
[1778248518876,53.15,79561.28,0.0,-0.99998,0.0,0.00249]
[1778248519883,53.15,79563.88,0.0,-0.99998,0.0,0.0025]
[1778248524918,53.15,79566.39,0.0,-0.99998,0.0,0.00252]
[1778248526433,53.15,79566.39,0.0,-0.99998,0.0,0.00252]
[1778248526458,53.15,79569.96,0.0,-0.99998,0.0,0.00254]
[1778248527939,53.15,79571.86,0.0,-0.99998,0.0,0.00255]
[1778248531967,53.15,79578.72,0.0,-0.99998,0.0,0.00257]
[1778248534988,53.15,79582.17,0.0,-0.99998,0.0,0.00258]
[1778248535995,53.15,79588.55,0.0,-0.99998,0.0,0.00262]
[1778248539016,53.15,79586.49,0.0,-0.99998,0.0,0.00261]
[1778248542037,53.15,79583.44,0.0,-0.99998,0.0,0.00259]
[1778248543044,53.15,79578.63,0.0,-0.99998,0.0,0.00256]
[1778248544051,53.15,79580.71,0.0,-0.99998,0.0,0.00258]
[1778248547072,53.15,79585.25,0.0,-0.99998,0.0,0.0026]
[1778248552107,53.15,79584.65,0.0,-0.99998,0.0,0.0026]
[1778248554121,53.15,79578.43,0.0,-0.99998,0.0,0.00256]
[1778248558149,53.15,79575.72,0.0,-0.99998,0.0,0.00255]
[1778248562222,53.15,79587.32,0.0,-0.99998,0.0,0.00261]
[1778248563193,53.15,79599.3,0.0,-0.99998,0.0,0.00268]
[1778248564200,53.15,79593.73,0.0,-0.99998,0.0,0.00265]
[1778248565207,53.15,79589.57,0.0,-0.99998,0.0,0.00263]
[1778248567221,53.15,79587.35,0.0,-0.99998,0.0,0.00261]
[1778248571250,53.15,79581.49,0.0,-0.99998,0.0,0.00258]
[1778248572257,53.15,79578.14,0.0,-0.99998,0.0,0.00256]
[1778248577292,53.15,79575.42,0.0,-0.99998,0.0,0.00255]
[1778248578299,53.15,79571.75,0.0,-0.99998,0.0,0.00253]
[1778248579306,53.15,79565.26,0.0,-0.99998,0.0,0.00249]
[1778248580313,53.15,79562.49,0.0,-0.99998,0.0,0.00248]
[1778248583334,53.15,79562.43,0.0,-0.99998,0.0,0.00248]
[1778248588369,53.15,79563.21,0.0,-0.99998,0.0,0.00248]
[1778248590383,53.15,79571.29,0.0,-0.99998,0.0,0.00252]
[1778248591390,53.15,79573.41,0.0,-0.99998,0.0,0.00251]
[1778248592397,53.15,79574.38,0.0,-0.99998,0.0,0.00252]
[1778248593404,53.15,79577.02,0.0,-0.99998,0.0,0.00253]
[1778248595419,53.15,79579.41,0.0,-0.99998,0.0,0.00255]
[1778248600454,53.15,79589.72,0.0,-0.99998,0.0,0.00261]
[1778248601461,53.15,79592.95,0.0,-0.99998,0.0,0.00262]
[1778248602468,53.15,79591.75,0.0,-0.99998,0.0,0.00262]
[1778248603492,53.15,79591.75,0.0,-0.99998,0.0,0.00262]
[1778248604202,53.15,79590.98,0.0,-0.99998,0.0,0.00261]
[1778248604482,53.15,79590.61,0.0,-0.99998,0.0,0.00261]
[1778248606496,53.15,79588.45,0.0,-0.99998,0.0,0.0026]
[1778248607503,53.15,79585.76,0.0,-0.99998,0.0,0.00258]
[1778248608510,53.15,79583.87,0.0,-0.99998,0.0,0.00257]
[1778248613545,53.15,79585.03,0.0,-0.99998,0.0,0.00258]
[1778248618580,53.15,79585.71,0.0,-0.99998,0.0,0.00258]
[1778248623619,53.15,79592.14,0.0,-0.99998,0.0,0.00262]
[1778248624626,53.15,79596.27,0.0,-0.99998,0.0,0.00264]
[1778248624795,53.15,79596.27,0.0,-0.99998,0.0,0.00264]
[1778248625633,53.15,79598.7,0.0,-0.99998,0.0,0.00266]
[1778248626640,53.15,79603.19,0.0,-0.99998,0.0,0.00268]
[1778248629661,53.15,79605.13,0.0,-0.99998,0.0,0.00269]
[1778248632682,53.15,79607.39,0.0,-0.99998,0.0,0.00271]
[1778248633689,53.15,79610.97,0.0,-0.99998,0.0,0.00273]
[1778248635703,53.15,79613.25,0.0,-0.99998,0.0,0.00274]
[1778248640738,53.15,79614.68,0.0,-0.99998,0.0,0.00275]
[1778248645773,53.15,79612.99,0.0,-0.99998,0.0,0.00274]
[1778248650808,53.15,79613.33,0.0,-0.99998,0.0,0.00274]
[1778248651815,53.15,79613.09,0.0,-0.99998,0.0,0.00272]
[1778248653829,53.15,79616.59,0.0,-0.99998,0.0,0.00274]
[1778248658864,53.15,79613.22,0.0,-0.99998,0.0,0.00272]
[1778248662892,53.15,79611.0,0.0,-0.99998,0.0,0.00271]
[1778248665797,53.15,79609.82,0.0,-0.99998,0.0,0.0027]
[1778248665913,53.15,79609.92,0.0,-0.99998,0.0,0.0027]
[1778248666920,53.15,79611.84,0.0,-0.99998,0.0,0.00271]
[1778248668934,53.15,79607.96,0.0,-0.99998,0.0,0.00269]
[1778248670948,53.15,79604.48,0.0,-0.99998,0.0,0.00267]
[1778248671955,53.15,79601.78,0.0,-0.99998,0.0,0.00265]
[1778248673970,53.15,79598.37,0.0,-0.99998,0.0,0.00263]
[1778248679005,53.15,79599.43,0.0,-0.99998,0.0,0.00264]
[1778248684040,53.15,79600.4,0.0,-0.99998,0.0,0.00264]
[1778248687061,53.15,79597.65,0.0,-0.99998,0.0,0.00263]
[1778248692098,53.15,79596.63,0.0,-0.99998,0.0,0.00262]
[1778248697133,53.15,79595.79,0.0,-0.99998,0.0,0.00262]
[1778248702168,53.15,79597.69,0.0,-0.99998,0.0,0.00263]
[1778248704182,53.15,79593.57,0.0,-0.99998,0.0,0.0026]
[1778248705189,53.15,79590.57,0.0,-0.99998,0.0,0.00259]
[1778248710224,53.15,79590.11,0.0,-0.99998,0.0,0.00259]
[1778248711231,53.15,79590.16,0.0,-0.99998,0.0,0.00256]
[1778248714252,53.15,79587.86,0.0,-0.99998,0.0,0.00255]
[1778248719287,53.15,79587.85,0.0,-0.99998,0.0,0.00255]
[1778248724322,53.15,79587.28,0.0,-0.99998,0.0,0.00255]
[1778248728350,53.15,79585.29,0.0,-0.99998,0.0,0.00254]
[1778248733385,53.15,79586.48,0.0,-0.99998,0.0,0.00254]
[1778248738421,53.15,79586.59,0.0,-0.99998,0.0,0.00254]
[1778248739428,53.15,79588.46,0.0,-0.99998,0.0,0.00255]
[1778248742449,53.15,79590.39,0.0,-0.99998,0.0,0.00256]
[1778248747484,53.15,79589.81,0.0,-0.99998,0.0,0.00256]
[1778248752520,53.15,79589.54,0.0,-0.99998,0.0,0.00256]
[1778248756548,53.15,79592.84,0.0,-0.99998,0.0,0.00258]
[1778248757555,53.15,79595.85,0.0,-0.99998,0.0,0.0026]
[1778248758562,53.15,79599.02,0.0,-0.99998,0.0,0.00261]
[1778248759569,53.15,79603.33,0.0,-0.99998,0.0,0.00264]
[1778248761583,53.15,79606.89,0.0,-0.99998,0.0,0.00266]
[1778248764604,53.15,79604.15,0.0,-0.99998,0.0,0.00264]
[1778248767625,53.15,79602.45,0.0,-0.99998,0.0,0.00263]
[1778248769639,53.15,79604.91,0.0,-0.99998,0.0,0.00265]
[1778248770646,53.15,79606.85,0.0,-0.99998,0.0,0.00266]
[1778248771653,53.15,79608.35,0.0,-0.99998,0.0,0.00264]
[1778248772660,53.15,79610.84,0.0,-0.99998,0.0,0.00266]
[1778248773667,53.15,79613.32,0.0,-0.99998,0.0,0.00267]
[1778248775681,53.15,79611.55,0.0,-0.99998,0.0,0.00266]
[1778248779709,53.15,79605.52,0.0,-0.99998,0.0,0.00263]
[1778248781724,53.15,79602.34,0.0,-0.99998,0.0,0.00261]
[1778248783738,53.15,79599.78,0.0,-0.99998,0.0,0.0026]
[1778248785752,53.15,79597.61,0.0,-0.99998,0.0,0.00258]
[1778248790787,53.15,79597.16,0.0,-0.99998,0.0,0.00258]
[1778248792801,53.15,79599.64,0.0,-0.99998,0.0,0.0026]
[1778248794815,53.15,79605.2,0.0,-0.99998,0.0,0.00263]
[1778248796829,53.15,79607.79,0.0,-0.99998,0.0,0.00264]
[1778248798845,53.15,79621.86,0.0,-0.99998,0.0,0.00272]
[1778248799851,53.15,79627.21,0.0,-0.99998,0.0,0.00276]
[1778248800858,53.15,79633.21,0.0,-0.99998,0.0,0.00279]
[1778248801877,53.15,79639.31,0.0,-0.99998,0.0,0.00283]
[1778248802884,53.15,79650.59,0.0,-0.99998,0.0,0.0029]
[1778248803896,53.15,79668.67,0.0,-0.99998,0.0,0.00301]
[1778248804898,53.15,79683.4,0.0,-0.99998,0.0,0.00311]
[1778248805910,53.15,79694.68,0.0,-0.99998,0.0,0.00319]
[1778248806915,53.15,79705.57,0.0,-0.99998,0.0,0.00326]
[1778248807922,53.15,79709.81,0.0,-0.99998,0.0,0.00329]
[1778248808933,53.15,79707.28,0.0,-0.99998,0.0,0.00327]
[1778248809937,53.15,79703.44,0.0,-0.99998,0.0,0.00325]
[1778248810966,53.15,79723.09,0.0,-0.99998,0.0,0.00339]
[1778248811975,53.15,79744.74,0.0,-0.99998,0.0,0.00355]
[1778248812982,53.15,79744.09,0.0,-0.99998,0.0,0.00354]
[1778248814996,53.15,79746.66,0.0,-0.99998,0.0,0.00356]
[1778248817010,53.15,79752.77,0.0,-0.99998,0.0,0.00361]
[1778248819024,53.15,79735.51,0.0,-0.99998,0.0,0.00348]
[1778248820032,53.15,79709.58,0.0,-0.99998,0.0,0.00329]
[1778248821038,53.15,79702.26,0.0,-0.99998,0.0,0.00324]
[1778248823052,53.15,79691.51,0.0,-0.99998,0.0,0.00317]
[1778248824059,53.15,79689.51,0.0,-0.99998,0.0,0.00315]
[1778248825066,53.15,79676.87,0.0,-0.99998,0.0,0.00307]
[1778248826073,53.15,79674.77,0.0,-0.99998,0.0,0.00305]
[1778248827081,53.15,79672.77,0.0,-0.99998,0.0,0.00304]
[1778248828088,53.15,79663.35,0.0,-0.99998,0.0,0.00298]
[1778248829095,53.15,79661.81,0.0,-0.99998,0.0,0.00297]
[1778248830102,53.15,79656.22,0.0,-0.99998,0.0,0.00293]
[1778248831119,53.15,79643.57,0.0,-0.99998,0.0,0.00283]
[1778248832126,53.15,79641.03,0.0,-0.99998,0.0,0.00282]
[1778248834140,53.15,79650.13,0.0,-0.99998,0.0,0.00287]
[1778248835147,53.15,79655.93,0.0,-0.99998,0.0,0.00291]
[1778248836154,53.15,79658.16,0.0,-0.99998,0.0,0.00292]
[1778248837161,53.15,79664.63,0.0,-0.99998,0.0,0.00296]
[1778248838168,53.15,79668.53,0.0,-0.99998,0.0,0.00299]
[1778248839175,53.15,79665.78,0.0,-0.99998,0.0,0.00297]
[1778248841189,53.15,79663.99,0.0,-0.99998,0.0,0.00296]
[1778248842196,53.15,79660.53,0.0,-0.99998,0.0,0.00294]
[1778248844137,53.15,79660.17,0.0,-0.99998,0.0,0.00293]
[1778248844936,53.15,79660.17,0.0,-0.99998,0.0,0.00293]
[1778248845217,53.15,79660.5,0.0,-0.99998,0.0,0.00294]
[1778248846224,53.15,79663.51,0.0,-0.99998,0.0,0.00296]
[1778248847231,53.15,79667.01,0.0,-0.99998,0.0,0.00298]
[1778248849245,53.15,79669.27,0.0,-0.99998,0.0,0.00299]
[1778248850252,53.15,79671.02,0.0,-0.99998,0.0,0.003]
[1778248851259,53.15,79674.27,0.0,-0.99998,0.0,0.00303]
[1778248852266,53.15,79684.02,0.0,-0.99998,0.0,0.00309]
[1778248853273,53.15,79682.56,0.0,-0.99998,0.0,0.00308]
[1778248854280,53.15,79677.48,0.0,-0.99998,0.0,0.00305]
[1778248855391,53.15,79677.48,0.0,-0.99998,0.0,0.00305]
[1778248855436,53.15,79674.13,0.0,-0.99998,0.0,0.00302]
[1778248857301,53.15,79666.21,0.0,-0.99998,0.0,0.00297]
[1778248858308,53.15,79662.22,0.0,-0.99998,0.0,0.00295]
[1778248859315,53.15,79664.23,0.0,-0.99998,0.0,0.00296]
[1778248861329,53.15,79661.97,0.0,-0.99998,0.0,0.00295]
[1778248863351,53.15,79670.93,0.0,-0.99998,0.0,0.003]
[1778248864355,53.15,79691.78,0.0,-0.99998,0.0,0.00314]
[1778248865362,53.15,79694.45,0.0,-0.99998,0.0,0.00316]
[1778248867376,53.15,79692.41,0.0,-0.99998,0.0,0.00315]
[1778248870397,53.15,79695.87,0.0,-0.99998,0.0,0.00317]
[1778248871115,53.15,79695.87,0.0,-0.99998,0.0,0.00317]
[1778248871404,53.15,79696.87,0.0,-0.99998,0.0,0.00318]
[1778248874213,53.15,79695.56,0.0,-0.99998,0.0,0.00317]
[1778248876443,53.15,79692.69,0.0,-0.99998,0.0,0.00315]
[1778248877451,53.15,79685.35,0.0,-0.99998,0.0,0.0031]
[1778248878459,53.15,79668.74,0.0,-0.99998,0.0,0.00299]
[1778248879466,53.15,79666.48,0.0,-0.99998,0.0,0.00297]
[1778248880473,53.15,79670.16,0.0,-0.99998,0.0,0.003]
[1778248881480,53.15,79673.73,0.0,-0.99998,0.0,0.00302]
[1778248884501,53.15,79671.62,0.0,-0.99998,0.0,0.00301]
[1778248885780,53.15,79671.62,0.0,-0.99998,0.0,0.00301]
[1778248885868,53.15,79669.81,0.0,-0.99998,0.0,0.003]
[1778248886515,53.15,79672.5,0.0,-0.99998,0.0,0.00301]
[1778248887522,53.15,79675.53,0.0,-0.99998,0.0,0.00303]
[1778248888529,53.15,79683.7,0.0,-0.99998,0.0,0.00309]
[1778248889536,53.15,79693.66,0.0,-0.99998,0.0,0.00315]
[1778248890543,53.15,79696.51,0.0,-0.99998,0.0,0.00317]
[1778248891550,53.15,79696.52,0.0,-0.99998,0.0,0.00315]
[1778248892343,53.15,79696.52,0.0,-0.99998,0.0,0.00315]
[1778248897592,53.15,79695.14,0.0,-0.99998,0.0,0.00314]
[1778248900613,53.15,79697.13,0.0,-0.99998,0.0,0.00315]
[1778248904642,53.15,79703.95,0.0,-0.99998,0.0,0.0032]
[1778248905649,53.15,79715.11,0.0,-0.99998,0.0,0.00328]
[1778248906656,53.15,79721.28,0.0,-0.99998,0.0,0.00332]
[1778248908670,53.15,79725.53,0.0,-0.99998,0.0,0.00335]
[1778248909677,53.15,79729.32,0.0,-0.99998,0.0,0.00338]
[1778248911691,53.15,79731.17,0.0,-0.99998,0.0,0.00339]
[1778248913900,53.15,79731.19,0.0,-0.99998,0.0,0.00339]
[1778248915719,53.15,79737.23,0.0,-0.99998,0.0,0.00343]
[1778248916726,53.15,79740.49,0.0,-0.99998,0.0,0.00346]
[1778248919752,53.15,79734.68,0.0,-0.99998,0.0,0.00342]
[1778248920759,53.15,79729.03,0.0,-0.99998,0.0,0.00337]
[1778248922819,53.15,79728.12,0.0,-0.99998,0.0,0.00337]
[1778248922850,53.15,79726.97,0.0,-0.99998,0.0,0.00336]
[1778248927808,53.15,79724.4,0.0,-0.99998,0.0,0.00334]
[1778248930829,53.15,79727.42,0.0,-0.99998,0.0,0.00336]
[1778248931836,53.15,79729.57,0.0,-0.99998,0.0,0.00338]
[1778248935864,53.15,79727.36,0.0,-0.99998,0.0,0.00336]
[1778248937878,53.15,79725.52,0.0,-0.99998,0.0,0.00335]
[1778248938888,53.15,79729.34,0.0,-0.99998,0.0,0.00338]
[1778248939897,53.15,79738.73,0.0,-0.99998,0.0,0.00345]
[1778248940904,53.15,79742.57,0.0,-0.99998,0.0,0.00347]
[1778248941911,53.15,79743.06,0.0,-0.99998,0.0,0.00348]
[1778248942919,53.15,79747.13,0.0,-0.99998,0.0,0.00351]
[1778248943925,53.15,79755.85,0.0,-0.99998,0.0,0.00357]
[1778248944932,53.15,79758.54,0.0,-0.99998,0.0,0.00359]
[1778248949967,53.15,79757.32,0.0,-0.99998,0.0,0.00359]
[1778248951981,53.15,79755.61,0.0,-0.99998,0.0,0.00354]
[1778248953995,53.15,79759.46,0.0,-0.99998,0.0,0.00357]
[1778248955007,53.15,79762.67,0.0,-0.99998,0.0,0.0036]
[1778248955823,53.15,79762.67,0.0,-0.99998,0.0,0.0036]
[1778248958046,53.15,79764.64,0.0,-0.99998,0.0,0.00361]
[1778248959035,53.15,79764.03,0.0,-0.99998,0.0,0.00361]
[1778248964070,53.15,79763.11,0.0,-0.99998,0.0,0.0036]
[1778248969106,53.15,79763.65,0.0,-0.99998,0.0,0.0036]
[1778248971120,53.15,79761.61,0.0,-0.99998,0.0,0.00359]
[1778248974141,53.15,79763.8,0.0,-0.99998,0.0,0.00361]
[1778248979176,53.15,79765.25,0.0,-0.99998,0.0,0.00362]
[1778248984211,53.15,79764.36,0.0,-0.99998,0.0,0.00361]
[1778248985218,53.15,79761.93,0.0,-0.99998,0.0,0.00359]
[1778248990253,53.15,79763.64,0.0,-0.99998,0.0,0.0036]
[1778248991260,53.15,79765.92,0.0,-0.99998,0.0,0.00362]
[1778248994281,53.15,79768.7,0.0,-0.99998,0.0,0.00364]
[1778248999316,53.15,79765.3,0.0,-0.99998,0.0,0.00362]
[1778249000323,53.15,79762.91,0.0,-0.99998,0.0,0.0036]
[1778249003344,53.15,79760.35,0.0,-0.99998,0.0,0.00358]
[1778249006365,53.15,79758.35,0.0,-0.99998,0.0,0.00356]
[1778249011400,53.15,79757.96,0.0,-0.99998,0.0,0.00353]
[1778249014423,53.15,79760.98,0.0,-0.99998,0.0,0.00355]
[1778249016437,53.15,79766.93,0.0,-0.99998,0.0,0.0036]
[1778249017445,53.15,79777.23,0.0,-0.99998,0.0,0.00368]
[1778249018452,53.15,79785.12,0.0,-0.99998,0.0,0.00374]
[1778249019464,53.15,79796.85,0.0,-0.99998,0.0,0.00384]
[1778249020466,53.15,79806.71,0.0,-0.99997,0.0,0.00392]
[1778249021473,53.15,79810.98,0.0,-0.99997,0.0,0.00395]
[1778249023487,53.15,79813.77,0.0,-0.99997,0.0,0.00398]
[1778249024494,53.15,79810.69,0.0,-0.99997,0.0,0.00395]
[1778249026508,53.15,79805.19,0.0,-0.99997,0.0,0.00391]
[1778249027515,53.15,79801.85,0.0,-0.99997,0.0,0.00388]
[1778249028524,53.15,79795.36,0.0,-0.99998,0.0,0.00383]
[1778249029531,53.15,79783.91,0.0,-0.99998,0.0,0.00373]
[1778249030538,53.15,79784.95,0.0,-0.99998,0.0,0.00374]
[1778249031545,53.15,79787.15,0.0,-0.99998,0.0,0.00376]
[1778249034601,53.15,79787.3,0.0,-0.99998,0.0,0.00376]
[1778249036581,53.15,79784.77,0.0,-0.99998,0.0,0.00374]
[1778249038735,53.15,79784.36,0.0,-0.99998,0.0,0.00374]
[1778249038754,53.15,79783.5,0.0,-0.99998,0.0,0.00373]
[1778249040609,53.15,79787.36,0.0,-0.99998,0.0,0.00376]
[1778249041616,53.15,79789.21,0.0,-0.99998,0.0,0.00378]
[1778249042626,53.15,79793.79,0.0,-0.99998,0.0,0.00381]
[1778249043632,53.15,79799.03,0.0,-0.99998,0.0,0.00386]
[1778249044639,53.15,79803.86,0.0,-0.99997,0.0,0.00389]
[1778249045646,53.15,79806.5,0.0,-0.99997,0.0,0.00392]
[1778249050681,53.15,79809.36,0.0,-0.99997,0.0,0.00394]
[1778249051688,53.15,79812.31,0.0,-0.99997,0.0,0.00397]
[1778249054709,53.15,79814.67,0.0,-0.99997,0.0,0.00399]
[1778249055716,53.15,79816.76,0.0,-0.99997,0.0,0.004]
[1778249056723,53.15,79819.05,0.0,-0.99997,0.0,0.00402]
[1778249058737,53.15,79816.78,0.0,-0.99997,0.0,0.004]
[1778249062765,53.15,79814.75,0.0,-0.99997,0.0,0.00399]
[1778249067800,53.15,79813.97,0.0,-0.99997,0.0,0.00398]
[1778249068807,53.15,79810.49,0.0,-0.99997,0.0,0.00395]
[1778249069814,53.15,79795.64,0.0,-0.99998,0.0,0.00383]
[1778249070821,53.15,79784.99,0.0,-0.99998,0.0,0.00374]
[1778249071828,53.15,79784.4,0.0,-0.99998,0.0,0.00371]
[1778249076863,53.15,79784.74,0.0,-0.99998,0.0,0.00371]
[1778249081898,53.15,79784.83,0.0,-0.99998,0.0,0.00371]
[1778249082429,53.15,79784.83,0.0,-0.99998,0.0,0.00371]
[1778249083348,53.15,79783.93,0.0,-0.99998,0.0,0.0037]
[1778249083912,53.15,79783.82,0.0,-0.99998,0.0,0.0037]
[1778249085926,53.15,79781.16,0.0,-0.99998,0.0,0.00368]
[1778249088947,53.15,79777.12,0.0,-0.99998,0.0,0.00365]
[1778249089954,53.15,79768.85,0.0,-0.99998,0.0,0.00359]
[1778249091968,53.15,79768.49,0.0,-0.99998,0.0,0.00358]
[1778249093982,53.15,79781.46,0.0,-0.99998,0.0,0.00368]
[1778249094989,53.15,79802.25,0.0,-0.99998,0.0,0.00385]
[1778249095996,53.15,79810.26,0.0,-0.99997,0.0,0.00392]
[1778249097003,53.15,79815.35,0.0,-0.99997,0.0,0.00396]
[1778249098010,53.15,79821.18,0.0,-0.99997,0.0,0.00401]
[1778249100035,53.15,79820.67,0.0,-0.99997,0.0,0.004]
[1778249101033,53.15,79813.23,0.0,-0.99997,0.0,0.00394]
[1778249102040,53.15,79808.93,0.0,-0.99997,0.0,0.00391]
[1778249103048,53.15,79809.34,0.0,-0.99997,0.0,0.00391]
[1778249104054,53.15,79807.59,0.0,-0.99997,0.0,0.00389]
[1778249105069,53.15,79801.61,0.0,-0.99998,0.0,0.00384]
[1778249106075,53.15,79801.06,0.0,-0.99998,0.0,0.00384]
[1778249107082,53.15,79804.51,0.0,-0.99997,0.0,0.00387]
[1778249108322,53.15,79803.28,0.0,-0.99998,0.0,0.00386]
[1778249109914,53.15,79804.59,0.0,-0.99997,0.0,0.00387]
[1778249110103,53.15,79805.61,0.0,-0.99997,0.0,0.00388]
[1778249115138,53.15,79806.39,0.0,-0.99997,0.0,0.00388]
[1778249118159,53.15,79814.69,0.0,-0.99997,0.0,0.00395]
[1778249119166,53.15,79820.79,0.0,-0.99997,0.0,0.004]
[1778249120173,53.15,79826.81,0.0,-0.99997,0.0,0.00406]
[1778249121180,53.15,79831.19,0.0,-0.99997,0.0,0.00409]
[1778249123194,53.15,79833.29,0.0,-0.99997,0.0,0.00411]
[1778249126215,53.15,79830.45,0.0,-0.99997,0.0,0.00409]
[1778249127222,53.15,79827.44,0.0,-0.99997,0.0,0.00406]
[1778249129236,53.15,79831.71,0.0,-0.99997,0.0,0.0041]
[1778249130243,53.15,79843.19,0.0,-0.99997,0.0,0.0042]
[1778249131250,53.15,79852.37,0.0,-0.99997,0.0,0.00425]
[1778249132257,53.15,79858.05,0.0,-0.99997,0.0,0.0043]
[1778249136285,53.15,79863.26,0.0,-0.99997,0.0,0.00435]
[1778249137292,53.15,79874.13,0.0,-0.99997,0.0,0.00445]
[1778249138299,53.15,79881.35,0.0,-0.99997,0.0,0.00451]
[1778249139306,53.15,79881.23,0.0,-0.99997,0.0,0.00451]
[1778249141320,53.15,79879.06,0.0,-0.99997,0.0,0.00449]
[1778249144341,53.15,79885.35,0.0,-0.99997,0.0,0.00455]
[1778249145348,53.15,79889.35,0.0,-0.99997,0.0,0.00459]
[1778249147362,53.15,79891.34,0.0,-0.99997,0.0,0.00461]
[1778249148375,53.15,79896.0,0.0,-0.99997,0.0,0.00466]
[1778249149379,53.15,79907.81,0.0,-0.99997,0.0,0.00477]
[1778249150386,53.15,79909.76,0.0,-0.99997,0.0,0.00479]
[1778249152399,53.15,79920.27,0.0,-0.99997,0.0,0.0049]
[1778249153406,53.15,79921.81,0.0,-0.99997,0.0,0.00492]
[1778249155420,53.15,79927.66,0.0,-0.99997,0.0,0.00498]
[1778249156432,53.15,79947.91,0.0,-0.99997,0.0,0.00519]
[1778249157438,53.15,79957.78,0.0,-0.99997,0.0,0.0053]
[1778249158446,53.15,79961.99,0.0,-0.99996,0.0,0.00535]
[1778249159453,53.15,79957.78,0.0,-0.99997,0.0,0.0053]
[1778249160460,53.15,79962.29,0.0,-0.99996,0.0,0.00535]
[1778249161467,53.15,79968.11,0.0,-0.99996,0.0,0.00541]
[1778249162474,53.15,79973.0,0.0,-0.99996,0.0,0.00547]
[1778249163481,53.15,79964.45,0.0,-0.99996,0.0,0.00537]
[1778249164488,53.15,79968.59,0.0,-0.99996,0.0,0.00542]
[1778249165495,53.15,79964.35,0.0,-0.99996,0.0,0.00537]
[1778249167509,53.15,79961.11,0.0,-0.99996,0.0,0.00534]
[1778249168520,53.15,79951.51,0.0,-0.99997,0.0,0.00523]
[1778249169525,53.15,79933.44,0.0,-0.99997,0.0,0.00504]
[1778249170531,53.15,79921.45,0.0,-0.99997,0.0,0.00491]
[1778249171541,53.15,79906.45,0.0,-0.99997,0.0,0.00476]
[1778249172548,53.15,79902.0,0.0,-0.99997,0.0,0.00472]
[1778249173555,53.15,79900.14,0.0,-0.99997,0.0,0.0047]
[1778249174562,53.15,79897.67,0.0,-0.99997,0.0,0.00467]
[1778249175569,53.15,79900.46,0.0,-0.99997,0.0,0.0047]
[1778249176576,53.15,79902.95,0.0,-0.99997,0.0,0.00472]
[1778249177583,53.15,79909.34,0.0,-0.99997,0.0,0.00479]
[1778249179597,53.15,79911.27,0.0,-0.99997,0.0,0.00481]
[1778249184632,53.15,79904.99,0.0,-0.99997,0.0,0.00475]
[1778249185641,53.15,79900.84,0.0,-0.99997,0.0,0.0047]
[1778249186648,53.15,79893.99,0.0,-0.99997,0.0,0.00464]
[1778249188661,53.15,79901.31,0.0,-0.99997,0.0,0.00471]
[1778249189668,53.15,79910.7,0.0,-0.99997,0.0,0.0048]
[1778249190675,53.15,79910.38,0.0,-0.99997,0.0,0.0048]
[1778249191682,53.15,79901.18,0.0,-0.99997,0.0,0.00467]
[1778249192689,53.15,79893.94,0.0,-0.99997,0.0,0.0046]
[1778249193696,53.15,79894.21,0.0,-0.99997,0.0,0.0046]
[1778249194703,53.15,79900.87,0.0,-0.99997,0.0,0.00467]
[1778249195710,53.15,79909.93,0.0,-0.99997,0.0,0.00476]
[1778249196717,53.15,79911.06,0.0,-0.99997,0.0,0.00477]
[1778249197382,53.15,79911.06,0.0,-0.99997,0.0,0.00477]
[1778249199738,53.15,79907.04,0.0,-0.99997,0.0,0.00473]
[1778249200746,53.15,79889.89,0.0,-0.99997,0.0,0.00456]
[1778249201753,53.15,79889.68,0.0,-0.99997,0.0,0.00456]
[1778249203767,53.15,79896.38,0.0,-0.99997,0.0,0.00462]
[1778249204774,53.15,79898.74,0.0,-0.99997,0.0,0.00465]
[1778249206282,53.15,79898.74,0.0,-0.99997,0.0,0.00465]
[1778249206322,53.15,79907.94,0.0,-0.99997,0.0,0.00474]
[1778249206788,53.15,79905.95,0.0,-0.99997,0.0,0.00472]
[1778249209835,53.15,79905.81,0.0,-0.99997,0.0,0.00472]
[1778249210523,53.15,79905.6,0.0,-0.99997,0.0,0.00471]
[1778249210816,53.15,79901.23,0.0,-0.99997,0.0,0.00467]
[1778249211823,53.15,79896.1,0.0,-0.99997,0.0,0.00462]
[1778249212830,53.15,79893.33,0.0,-0.99997,0.0,0.00459]
[1778249214844,53.15,79896.34,0.0,-0.99997,0.0,0.00462]
[1778249215851,53.15,79898.75,0.0,-0.99997,0.0,0.00465]
[1778249218872,53.15,79903.17,0.0,-0.99997,0.0,0.00469]
[1778249222900,53.15,79900.89,0.0,-0.99997,0.0,0.00467]
[1778249224915,53.15,79897.38,0.0,-0.99997,0.0,0.00463]
[1778249227936,53.15,79905.91,0.0,-0.99997,0.0,0.00472]
[1778249228943,53.15,79910.51,0.0,-0.99997,0.0,0.00476]
[1778249229950,53.15,79913.7,0.0,-0.99997,0.0,0.00479]
[1778249230958,53.15,79910.11,0.0,-0.99997,0.0,0.00476]
[1778249232972,53.15,79905.19,0.0,-0.99997,0.0,0.00471]
[1778249234986,53.15,79894.2,0.0,-0.99997,0.0,0.0046]
[1778249235993,53.15,79892.69,0.0,-0.99997,0.0,0.00459]
[1778249237000,53.15,79896.56,0.0,-0.99997,0.0,0.00462]
[1778249240022,53.15,79893.56,0.0,-0.99997,0.0,0.0046]
[1778249241028,53.15,79888.76,0.0,-0.99997,0.0,0.00455]
[1778249242035,53.15,79878.06,0.0,-0.99997,0.0,0.00445]
[1778249243042,53.15,79872.53,0.0,-0.99997,0.0,0.0044]
[1778249244049,53.15,79870.16,0.0,-0.99997,0.0,0.00437]
[1778249245056,53.15,79862.44,0.0,-0.99997,0.0,0.0043]
[1778249246063,53.15,79857.47,0.0,-0.99997,0.0,0.00426]
[1778249247070,53.15,79852.41,0.0,-0.99997,0.0,0.00421]
[1778249248077,53.15,79846.95,0.0,-0.99997,0.0,0.00416]
[1778249250091,53.15,79851.77,0.0,-0.99997,0.0,0.00421]
[1778249251098,53.15,79850.62,0.0,-0.99997,0.0,0.00416]
[1778249252105,53.15,79844.86,0.0,-0.99997,0.0,0.00411]
[1778249254669,53.15,79844.41,0.0,-0.99997,0.0,0.00411]
[1778249259940,53.15,79844.46,0.0,-0.99997,0.0,0.00411]
[1778249260161,53.15,79844.97,0.0,-0.99997,0.0,0.00411]
[1778249265196,53.15,79846.59,0.0,-0.99997,0.0,0.00413]
[1778249267211,53.15,79852.11,0.0,-0.99997,0.0,0.00418]
[1778249268218,53.15,79854.56,0.0,-0.99997,0.0,0.0042]
[1778249270232,53.15,79858.43,0.0,-0.99997,0.0,0.00423]
[1778249271239,53.15,79861.52,0.0,-0.99997,0.0,0.00426]
[1778249272246,53.15,79863.9,0.0,-0.99997,0.0,0.00428]
[1778249277281,53.15,79868.59,0.0,-0.99997,0.0,0.00432]
[1778249278288,53.15,79873.31,0.0,-0.99997,0.0,0.00437]
[1778249279295,53.15,79876.81,0.0,-0.99997,0.0,0.0044]
[1778249281309,53.15,79874.68,0.0,-0.99997,0.0,0.00438]
[1778249284331,53.15,79881.93,0.0,-0.99997,0.0,0.00445]
[1778249285337,53.15,79886.26,0.0,-0.99997,0.0,0.00449]
[1778249286344,53.15,79881.73,0.0,-0.99997,0.0,0.00445]
[1778249287351,53.15,79876.74,0.0,-0.99997,0.0,0.0044]
[1778249289365,53.15,79874.89,0.0,-0.99997,0.0,0.00438]
[1778249294400,53.15,79873.27,0.0,-0.99997,0.0,0.00437]
[1778249295407,53.15,79867.8,0.0,-0.99997,0.0,0.00432]
[1778249296414,53.15,79864.78,0.0,-0.99997,0.0,0.00429]
[1778249299435,53.15,79861.62,0.0,-0.99997,0.0,0.00426]
[1778249300442,53.15,79855.12,0.0,-0.99997,0.0,0.0042]
[1778249301449,53.15,79851.69,0.0,-0.99997,0.0,0.00417]
[1778249306487,53.15,79850.6,0.0,-0.99997,0.0,0.00416]
[1778249307494,53.15,79846.75,0.0,-0.99997,0.0,0.00413]
[1778249309508,53.15,79848.9,0.0,-0.99997,0.0,0.00415]
[1778249311022,53.15,79848.9,0.0,-0.99997,0.0,0.00415]
[1778249311032,53.15,79848.45,0.0,-0.99997,0.0,0.00411]
[1778249315583,53.15,79844.78,0.0,-0.99997,0.0,0.00408]
[1778249317597,53.15,79851.63,0.0,-0.99997,0.0,0.00414]
[1778249318604,53.15,79856.09,0.0,-0.99997,0.0,0.00418]
[1778249319611,53.15,79858.45,0.0,-0.99997,0.0,0.0042]
[1778249320618,53.15,79860.43,0.0,-0.99997,0.0,0.00422]
[1778249324647,53.15,79856.3,0.0,-0.99997,0.0,0.00418]
[1778249325653,53.15,79853.57,0.0,-0.99997,0.0,0.00416]
[1778249330688,53.15,79853.81,0.0,-0.99997,0.0,0.00416]
[1778249331695,53.15,79849.16,0.0,-0.99997,0.0,0.00412]
[1778249332702,53.15,79845.82,0.0,-0.99997,0.0,0.00409]
[1778249333709,53.15,79843.89,0.0,-0.99997,0.0,0.00407]
[1778249336730,53.15,79845.85,0.0,-0.99997,0.0,0.00409]
[1778249337737,53.15,79847.59,0.0,-0.99997,0.0,0.0041]
[1778249338744,53.15,79852.8,0.0,-0.99997,0.0,0.00415]
[1778249339751,53.15,79860.34,0.0,-0.99997,0.0,0.00422]
[1778249340758,53.15,79865.39,0.0,-0.99997,0.0,0.00426]
[1778249341765,53.15,79854.47,0.0,-0.99997,0.0,0.00416]
[1778249342773,53.15,79847.92,0.0,-0.99997,0.0,0.00411]
[1778249344786,53.15,79844.95,0.0,-0.99997,0.0,0.00408]
[1778249346800,53.15,79846.82,0.0,-0.99997,0.0,0.0041]
[1778249349821,53.15,79844.62,0.0,-0.99997,0.0,0.00408]
[1778249350828,53.15,79842.38,0.0,-0.99997,0.0,0.00406]
[1778249352842,53.15,79840.08,0.0,-0.99997,0.0,0.00404]
[1778249356871,53.15,79834.68,0.0,-0.99997,0.0,0.00399]
[1778249358885,53.15,79832.69,0.0,-0.99997,0.0,0.00398]
[1778249361906,53.15,79829.42,0.0,-0.99997,0.0,0.00395]
[1778249363920,53.15,79827.04,0.0,-0.99997,0.0,0.00393]
[1778249366941,53.15,79831.74,0.0,-0.99997,0.0,0.00397]
[1778249367948,53.15,79837.16,0.0,-0.99997,0.0,0.00401]
[1778249368955,53.15,79839.22,0.0,-0.99997,0.0,0.00403]
[1778249371976,53.15,79843.47,0.0,-0.99997,0.0,0.00403]
[1778249373990,53.15,79841.71,0.0,-0.99997,0.0,0.00402]
[1778249375109,53.15,79844.13,0.0,-0.99997,0.0,0.00404]
[1778249376006,53.15,79846.48,0.0,-0.99997,0.0,0.00406]
[1778249377011,53.15,79841.93,0.0,-0.99997,0.0,0.00402]
[1778249378018,53.15,79839.68,0.0,-0.99997,0.0,0.004]
[1778249381039,53.15,79837.65,0.0,-0.99997,0.0,0.00399]
[1778249386074,53.15,79841.39,0.0,-0.99997,0.0,0.00402]
[1778249388088,53.15,79844.85,0.0,-0.99997,0.0,0.00405]
[1778249389095,53.15,79850.01,0.0,-0.99997,0.0,0.00409]
[1778249391109,53.15,79847.06,0.0,-0.99997,0.0,0.00407]
[1778249392116,53.15,79839.58,0.0,-0.99997,0.0,0.004]
[1778249393123,53.15,79839.13,0.0,-0.99997,0.0,0.004]
[1778249394130,53.15,79846.16,0.0,-0.99997,0.0,0.00406]
[1778249395137,53.15,79848.75,0.0,-0.99997,0.0,0.00408]
[1778249396144,53.15,79850.65,0.0,-0.99997,0.0,0.0041]
[1778249397151,53.15,79855.43,0.0,-0.99997,0.0,0.00414]
[1778249398158,53.15,79851.5,0.0,-0.99997,0.0,0.0041]
[1778249399165,53.15,79847.92,0.0,-0.99997,0.0,0.00407]
[1778249400173,53.15,79846.17,0.0,-0.99997,0.0,0.00406]
[1778249402186,53.15,79848.92,0.0,-0.99997,0.0,0.00408]
[1778249403200,53.15,79845.86,0.0,-0.99997,0.0,0.00406]
[1778249404202,53.15,79841.43,0.0,-0.99997,0.0,0.00402]
[1778249405210,53.15,79845.75,0.0,-0.99997,0.0,0.00405]
[1778249406216,53.15,79848.43,0.0,-0.99997,0.0,0.00408]
[1778249408241,53.15,79851.28,0.0,-0.99997,0.0,0.0041]
[1778249409242,53.15,79857.06,0.0,-0.99997,0.0,0.00415]
[1778249410249,53.15,79865.07,0.0,-0.99997,0.0,0.00422]
[1778249411256,53.15,79870.95,0.0,-0.99997,0.0,0.00428]
[1778249412263,53.15,79873.9,0.0,-0.99997,0.0,0.0043]
[1778249413270,53.15,79876.58,0.0,-0.99997,0.0,0.00433]
[1778249416293,53.15,79871.97,0.0,-0.99997,0.0,0.00429]
[1778249417300,53.15,79868.77,0.0,-0.99997,0.0,0.00426]
[1778249419145,53.15,79870.43,0.0,-0.99997,0.0,0.00427]
[1778249420321,53.15,79873.43,0.0,-0.99997,0.0,0.0043]
[1778249421582,53.15,79875.01,0.0,-0.99997,0.0,0.00431]
[1778249422336,53.15,79874.73,0.0,-0.99997,0.0,0.00431]
[1778249424350,53.15,79877.48,0.0,-0.99997,0.0,0.00434]
[1778249425361,53.15,79885.47,0.0,-0.99997,0.0,0.00441]
[1778249426366,53.15,79888.06,0.0,-0.99997,0.0,0.00443]
[1778249427373,53.15,79889.86,0.0,-0.99997,0.0,0.00445]
[1778249428381,53.15,79887.9,0.0,-0.99997,0.0,0.00443]
[1778249429388,53.15,79886.03,0.0,-0.99997,0.0,0.00442]
[1778249430394,53.15,79882.49,0.0,-0.99997,0.0,0.00438]
[1778249432408,53.15,79875.49,0.0,-0.99997,0.0,0.00428]
[1778249433415,53.15,79873.31,0.0,-0.99997,0.0,0.00426]
[1778249435429,53.15,79877.65,0.0,-0.99997,0.0,0.0043]
[1778249436440,53.15,79863.34,0.0,-0.99997,0.0,0.00417]
[1778249437447,53.15,79846.12,0.0,-0.99997,0.0,0.00402]
[1778249438453,53.15,79850.48,0.0,-0.99997,0.0,0.00406]
[1778249439460,53.15,79847.56,0.0,-0.99997,0.0,0.00404]
[1778249440467,53.15,79841.43,0.0,-0.99997,0.0,0.00398]
[1778249441474,53.15,79836.38,0.0,-0.99997,0.0,0.00394]
[1778249443488,53.15,79835.57,0.0,-0.99997,0.0,0.00394]
[1778249445514,53.15,79877.22,0.0,-0.99997,0.0,0.0043]
[1778249446519,53.15,79897.43,0.0,-0.99997,0.0,0.00449]
[1778249447526,53.15,79898.11,0.0,-0.99997,0.0,0.00449]
[1778249448533,53.15,79902.3,0.0,-0.99997,0.0,0.00453]
[1778249449542,53.15,79897.51,0.0,-0.99997,0.0,0.00449]
[1778249450548,53.15,79889.4,0.0,-0.99997,0.0,0.00441]
[1778249451555,53.15,79885.11,0.0,-0.99997,0.0,0.00437]
[1778249452582,53.15,79882.18,0.0,-0.99997,0.0,0.00434]
[1778249453578,53.15,79878.83,0.0,-0.99997,0.0,0.00431]
[1778249454584,53.15,79875.15,0.0,-0.99997,0.0,0.00428]
[1778249456598,53.15,79876.87,0.0,-0.99997,0.0,0.0043]
[1778249457605,53.15,79875.05,0.0,-0.99997,0.0,0.00428]
[1778249460626,53.15,79878.54,0.0,-0.99997,0.0,0.00431]
[1778249463651,53.15,79863.29,0.0,-0.99997,0.0,0.00417]
[1778249464658,53.15,79855.57,0.0,-0.99997,0.0,0.00411]
[1778249465665,53.15,79853.73,0.0,-0.99997,0.0,0.00409]
[1778249466672,53.15,79850.35,0.0,-0.99997,0.0,0.00406]
[1778249471707,53.15,79847.67,0.0,-0.99997,0.0,0.00404]
[1778249476742,53.15,79852.39,0.0,-0.99997,0.0,0.00408]
[1778249479117,53.15,79851.41,0.0,-0.99997,0.0,0.00407]
[1778249479141,53.15,79849.58,0.0,-0.99997,0.0,0.00405]
[1778249479764,53.15,79844.53,0.0,-0.99997,0.0,0.00401]
[1778249481778,53.15,79841.65,0.0,-0.99997,0.0,0.00399]
[1778249483569,53.15,79841.65,0.0,-0.99997,0.0,0.00399]
[1778249483657,53.15,79842.3,0.0,-0.99997,0.0,0.00399]
[1778249487826,53.15,79839.42,0.0,-0.99997,0.0,0.00397]
[1778249488832,53.15,79824.28,0.0,-0.99998,0.0,0.00384]
[1778249489838,53.15,79815.34,0.0,-0.99998,0.0,0.00377]
[1778249490845,53.15,79811.32,0.0,-0.99998,0.0,0.00374]
[1778249493866,53.15,79811.46,0.0,-0.99998,0.0,0.00371]
[1778249494873,53.15,79814.55,0.0,-0.99998,0.0,0.00373]
[1778249497602,53.15,79814.2,0.0,-0.99998,0.0,0.00373]
[1778249498931,53.15,79810.44,0.0,-0.99998,0.0,0.0037]
[1778249501694,53.15,79811.52,0.0,-0.99998,0.0,0.00371]
[1778249501951,53.15,79811.71,0.0,-0.99998,0.0,0.00371]
[1778249502958,53.15,79821.34,0.0,-0.99998,0.0,0.00379]
[1778249503965,53.15,79831.31,0.0,-0.99997,0.0,0.00387]
[1778249504972,53.15,79834.17,0.0,-0.99997,0.0,0.00389]
[1778249505979,53.15,79836.67,0.0,-0.99997,0.0,0.00391]
[1778249506986,53.15,79840.7,0.0,-0.99997,0.0,0.00395]
[1778249507993,53.15,79842.69,0.0,-0.99997,0.0,0.00396]
[1778249509001,53.15,79844.98,0.0,-0.99997,0.0,0.00398]
[1778249510008,53.15,79847.15,0.0,-0.99997,0.0,0.004]
[1778249511015,53.15,79853.45,0.0,-0.99997,0.0,0.00405]
[1778249512022,53.15,79857.15,0.0,-0.99997,0.0,0.00409]
[1778249514042,53.15,79868.66,0.0,-0.99997,0.0,0.00419]
[1778249515046,53.15,79875.31,0.0,-0.99997,0.0,0.00425]
[1778249516053,53.15,79873.35,0.0,-0.99997,0.0,0.00423]
[1778249517060,53.15,79871.51,0.0,-0.99997,0.0,0.00421]
[1778249519074,53.15,79867.26,0.0,-0.99997,0.0,0.00418]
[1778249520853,53.15,79868.01,0.0,-0.99997,0.0,0.00418]
[1778249522095,53.15,79873.19,0.0,-0.99997,0.0,0.00423]
[1778249524109,53.15,79870.1,0.0,-0.99997,0.0,0.0042]
[1778249525116,53.15,79866.45,0.0,-0.99997,0.0,0.00417]
[1778249527227,53.15,79865.15,0.0,-0.99997,0.0,0.00416]
[1778249527272,53.15,79864.64,0.0,-0.99997,0.0,0.00415]
[1778249529144,53.15,79860.14,0.0,-0.99997,0.0,0.00411]
[1778249531158,53.15,79862.68,0.0,-0.99997,0.0,0.00413]
[1778249534807,53.15,79861.08,0.0,-0.99997,0.0,0.00412]
[1778249537200,53.15,79858.34,0.0,-0.99997,0.0,0.0041]
[1778249543242,53.15,79859.78,0.0,-0.99997,0.0,0.00411]
[1778249544249,53.15,79867.3,0.0,-0.99997,0.0,0.00418]
[1778249545256,53.15,79873.69,0.0,-0.99997,0.0,0.00423]
[1778249547270,53.15,79876.91,0.0,-0.99997,0.0,0.00426]
[1778249548277,53.15,79878.96,0.0,-0.99997,0.0,0.00428]
[1778249549284,53.15,79882.32,0.0,-0.99997,0.0,0.00431]
[1778249551021,53.15,79882.47,0.0,-0.99997,0.0,0.00431]
[1778249551298,53.15,79882.53,0.0,-0.99997,0.0,0.00428]
[1778249554319,53.15,79884.4,0.0,-0.99997,0.0,0.00429]
[1778249555326,53.15,79886.83,0.0,-0.99997,0.0,0.00432]
[1778249556333,53.15,79888.88,0.0,-0.99997,0.0,0.00434]
[1778249558347,53.15,79886.42,0.0,-0.99997,0.0,0.00431]
[1778249563382,53.15,79886.8,0.0,-0.99997,0.0,0.00432]
[1778249566404,53.15,79889.12,0.0,-0.99997,0.0,0.00434]
[1778249568418,53.15,79891.04,0.0,-0.99997,0.0,0.00436]
[1778249569425,53.15,79896.82,0.0,-0.99997,0.0,0.00441]
[1778249570432,53.15,79901.13,0.0,-0.99997,0.0,0.00445]
[1778249573453,53.15,79897.54,0.0,-0.99997,0.0,0.00442]
[1778249574460,53.15,79892.9,0.0,-0.99997,0.0,0.00437]
[1778249575467,53.15,79889.94,0.0,-0.99997,0.0,0.00435]
[1778249578488,53.15,79888.27,0.0,-0.99997,0.0,0.00433]
[1778249582517,53.15,79892.51,0.0,-0.99997,0.0,0.00437]
[1778249583523,53.15,79900.83,0.0,-0.99997,0.0,0.00445]
[1778249585537,53.15,79897.42,0.0,-0.99997,0.0,0.00441]
[1778249587551,53.15,79892.52,0.0,-0.99997,0.0,0.00437]
[1778249588558,53.15,79888.8,0.0,-0.99997,0.0,0.00433]
[1778249589392,53.15,79888.8,0.0,-0.99997,0.0,0.00433]
[1778249589838,53.15,79889.05,0.0,-0.99997,0.0,0.00434]
[1778249590572,53.15,79889.31,0.0,-0.99997,0.0,0.00434]
[1778249591579,53.15,79885.58,0.0,-0.99997,0.0,0.00431]
[1778249592588,53.15,79883.38,0.0,-0.99997,0.0,0.00429]
[1778249593593,53.15,79878.48,0.0,-0.99997,0.0,0.00424]
[1778249594601,53.15,79873.7,0.0,-0.99997,0.0,0.0042]
[1778249595607,53.15,79871.03,0.0,-0.99997,0.0,0.00417]
[1778249596614,53.15,79868.11,0.0,-0.99997,0.0,0.00415]
[1778249597513,53.15,79868.11,0.0,-0.99997,0.0,0.00415]
[1778249598628,53.15,79869.93,0.0,-0.99997,0.0,0.00416]
[1778249599635,53.15,79868.09,0.0,-0.99997,0.0,0.00415]
[1778249601649,53.15,79870.7,0.0,-0.99997,0.0,0.00417]
[1778249602656,53.15,79879.34,0.0,-0.99997,0.0,0.00425]
[1778249603663,53.15,79880.21,0.0,-0.99997,0.0,0.00426]
[1778249604670,53.15,79884.03,0.0,-0.99997,0.0,0.00429]
[1778249605677,53.15,79886.58,0.0,-0.99997,0.0,0.00431]
[1778249606684,53.15,79888.44,0.0,-0.99997,0.0,0.00433]
[1778249611719,53.15,79888.16,0.0,-0.99997,0.0,0.00429]
[1778249613733,53.15,79883.33,0.0,-0.99997,0.0,0.00425]
[1778249617762,53.15,79890.61,0.0,-0.99997,0.0,0.00432]
[1778249619779,53.15,79892.38,0.0,-0.99997,0.0,0.00433]
[1778249622800,53.15,79897.5,0.0,-0.99997,0.0,0.00438]
[1778249627837,53.15,79893.67,0.0,-0.99997,0.0,0.00434]
[1778249628843,53.15,79890.11,0.0,-0.99997,0.0,0.00431]
[1778249629850,53.15,79884.64,0.0,-0.99997,0.0,0.00426]
[1778249630857,53.15,79879.84,0.0,-0.99997,0.0,0.00422]
[1778249632871,53.15,79884.27,0.0,-0.99997,0.0,0.00426]
[1778249637906,53.15,79883.08,0.0,-0.99997,0.0,0.00425]
[1778249640927,53.15,79889.89,0.0,-0.99997,0.0,0.00431]
[1778249641934,53.15,79892.47,0.0,-0.99997,0.0,0.00433]
[1778249643948,53.15,79890.26,0.0,-0.99997,0.0,0.00431]
[1778249644955,53.15,79885.4,0.0,-0.99997,0.0,0.00427]
[1778249645962,53.15,79882.65,0.0,-0.99997,0.0,0.00424]
[1778249649336,53.15,79884.11,0.0,-0.99997,0.0,0.00426]
[1778249649389,53.15,79884.44,0.0,-0.99997,0.0,0.00426]
[1778249651028,53.15,79888.05,0.0,-0.99997,0.0,0.00429]
[1778249653042,53.15,79892.76,0.0,-0.99997,0.0,0.00434]
[1778249654051,53.15,79897.49,0.0,-0.99997,0.0,0.00438]
[1778249655058,53.15,79900.03,0.0,-0.99997,0.0,0.0044]
[1778249659098,53.15,79901.92,0.0,-0.99997,0.0,0.00442]
[1778249660101,53.15,79904.61,0.0,-0.99997,0.0,0.00445]
[1778249662116,53.15,79908.7,0.0,-0.99997,0.0,0.00448]
[1778249665138,53.15,79905.64,0.0,-0.99997,0.0,0.00446]
[1778249667152,53.15,79908.12,0.0,-0.99997,0.0,0.00448]
[1778249668159,53.15,79910.26,0.0,-0.99997,0.0,0.0045]
[1778249671180,53.15,79909.16,0.0,-0.99997,0.0,0.00445]
[1778249674201,53.15,79903.85,0.0,-0.99997,0.0,0.0044]
[1778249675208,53.15,79901.13,0.0,-0.99997,0.0,0.00438]
[1778249680243,53.15,79902.87,0.0,-0.99997,0.0,0.00439]
[1778249682257,53.15,79905.57,0.0,-0.99997,0.0,0.00442]
[1778249685278,53.15,79909.31,0.0,-0.99997,0.0,0.00445]
[1778249689306,53.15,79911.09,0.0,-0.99997,0.0,0.00447]
[1778249694349,53.15,79913.87,0.0,-0.99997,0.0,0.0045]
[1778249696356,53.15,79917.34,0.0,-0.99997,0.0,0.00453]
[1778249701391,53.15,79917.3,0.0,-0.99997,0.0,0.00453]
[1778249703405,53.15,79910.51,0.0,-0.99997,0.0,0.00447]
[1778249704412,53.15,79903.14,0.0,-0.99997,0.0,0.0044]
[1778249705419,53.15,79894.7,0.0,-0.99997,0.0,0.00432]
[1778249706426,53.15,79892.63,0.0,-0.99997,0.0,0.0043]
[1778249707434,53.15,79897.36,0.0,-0.99997,0.0,0.00434]
[1778249708445,53.15,79900.03,0.0,-0.99997,0.0,0.00437]
[1778249709449,53.15,79903.82,0.0,-0.99997,0.0,0.0044]
[1778249711463,53.15,79907.32,0.0,-0.99997,0.0,0.00444]
[1778249712474,53.15,79902.42,0.0,-0.99997,0.0,0.00439]
[1778249713480,53.15,79894.16,0.0,-0.99997,0.0,0.00431]
[1778249714487,53.15,79889.65,0.0,-0.99997,0.0,0.00427]
[1778249716504,53.15,79896.13,0.0,-0.99997,0.0,0.00433]
[1778249717511,53.15,79898.06,0.0,-0.99997,0.0,0.00435]
[1778249718518,53.15,79902.15,0.0,-0.99997,0.0,0.00439]
[1778249720421,53.15,79902.75,0.0,-0.99997,0.0,0.00439]
[1778249720533,53.15,79904.19,0.0,-0.99997,0.0,0.00441]
[1778249723554,53.15,79908.08,0.0,-0.99997,0.0,0.00444]
[1778249724561,53.15,79910.52,0.0,-0.99997,0.0,0.00447]
[1778249725568,53.15,79917.31,0.0,-0.99997,0.0,0.00453]
[1778249726575,53.15,79924.54,0.0,-0.99997,0.0,0.0046]
[1778249727582,53.15,79928.69,0.0,-0.99997,0.0,0.00464]
[1778249731610,53.15,79928.09,0.0,-0.99997,0.0,0.0046]
[1778249732617,53.15,79925.58,0.0,-0.99997,0.0,0.00457]
[1778249736645,53.15,79928.14,0.0,-0.99997,0.0,0.0046]
[1778249737604,53.15,79928.14,0.0,-0.99997,0.0,0.0046]
[1778249737652,53.15,79929.73,0.0,-0.99997,0.0,0.00461]
[1778249738659,53.15,79932.73,0.0,-0.99997,0.0,0.00464]
[1778249740673,53.15,79930.02,0.0,-0.99997,0.0,0.00462]
[1778249741680,53.15,79928.28,0.0,-0.99997,0.0,0.0046]
[1778249743694,53.15,79930.9,0.0,-0.99997,0.0,0.00462]
[1778249748729,53.15,79931.71,0.0,-0.99997,0.0,0.00463]
[1778249749736,53.15,79929.43,0.0,-0.99997,0.0,0.00461]
[1778249750743,53.15,79927.48,0.0,-0.99997,0.0,0.00459]
[1778249752757,53.15,79930.02,0.0,-0.99997,0.0,0.00462]
[1778249754771,53.15,79935.02,0.0,-0.99997,0.0,0.00466]
[1778249755779,53.15,79940.31,0.0,-0.99997,0.0,0.00472]
[1778249756786,53.15,79944.94,0.0,-0.99997,0.0,0.00476]
[1778249757793,53.15,79947.1,0.0,-0.99997,0.0,0.00479]
[1778249762828,53.15,79946.72,0.0,-0.99997,0.0,0.00478]
[1778249763835,53.15,79950.7,0.0,-0.99997,0.0,0.00482]
[1778249764842,53.15,79952.6,0.0,-0.99997,0.0,0.00484]
[1778249765849,53.15,79954.81,0.0,-0.99997,0.0,0.00486]
[1778249766375,53.15,79954.81,0.0,-0.99997,0.0,0.00486]
[1778249767863,53.15,79960.67,0.0,-0.99997,0.0,0.00492]
[1778249769878,53.15,79963.01,0.0,-0.99997,0.0,0.00495]
[1778249772945,53.15,79999.94,0.0,-0.99996,0.0,0.00535]
[1778249773952,53.15,80003.04,0.0,-0.99996,0.0,0.00538]
[1778249774959,53.15,79997.57,0.0,-0.99996,0.0,0.00532]
[1778249775966,53.15,79987.48,0.0,-0.99997,0.0,0.00521]
[1778249776976,53.15,79984.64,0.0,-0.99997,0.0,0.00518]
[1778249777980,53.15,79987.15,0.0,-0.99997,0.0,0.00521]
[1778249778987,53.15,79994.54,0.0,-0.99997,0.0,0.00529]
[1778249779995,53.15,79997.54,0.0,-0.99996,0.0,0.00532]
[1778249781004,53.15,80001.49,0.0,-0.99996,0.0,0.00536]
[1778249782012,53.15,80004.04,0.0,-0.99996,0.0,0.00539]
[1778249785033,53.15,80007.54,0.0,-0.99996,0.0,0.00543]
[1778249786040,53.15,80009.28,0.0,-0.99996,0.0,0.00545]
[1778249790076,53.15,80012.43,0.0,-0.99996,0.0,0.00549]
[1778249791081,53.15,80037.92,0.0,-0.99996,0.0,0.00574]
[1778249792088,53.15,80050.53,0.0,-0.99996,0.0,0.00589]
[1778249793095,53.15,80052.81,0.0,-0.99996,0.0,0.00592]
[1778249794102,53.15,80049.36,0.0,-0.99996,0.0,0.00588]
[1778249799137,53.15,80051.51,0.0,-0.99996,0.0,0.00591]
[1778249800144,53.15,80034.59,0.0,-0.99996,0.0,0.0057]
[1778249801152,53.15,80025.56,0.0,-0.99996,0.0,0.0056]
[1778249802159,53.15,80023.0,0.0,-0.99996,0.0,0.00557]
[1778249803166,53.15,80010.96,0.0,-0.99996,0.0,0.00543]
[1778249805180,53.15,80009.89,0.0,-0.99996,0.0,0.00542]
[1778249806187,53.15,80007.09,0.0,-0.99996,0.0,0.00538]
[1778249807213,53.15,80017.68,0.0,-0.99996,0.0,0.0055]
[1778249808206,53.15,80028.85,0.0,-0.99996,0.0,0.00563]
[1778249809213,53.15,80026.94,0.0,-0.99996,0.0,0.00561]
[1778249810220,53.15,80025.66,0.0,-0.99996,0.0,0.0056]
[1778249813344,53.15,80024.23,0.0,-0.99996,0.0,0.00558]
[1778249815395,53.15,80025.46,0.0,-0.99996,0.0,0.00559]
[1778249815496,53.15,80025.45,0.0,-0.99996,0.0,0.00559]
[1778249818279,53.15,80031.69,0.0,-0.99996,0.0,0.00567]
[1778249819286,53.15,80043.63,0.0,-0.99996,0.0,0.00581]
[1778249820294,53.15,80047.97,0.0,-0.99996,0.0,0.00586]
[1778249821300,53.15,80051.06,0.0,-0.99996,0.0,0.0059]
[1778249822307,53.15,80044.36,0.0,-0.99996,0.0,0.00582]
[1778249823315,53.15,80036.8,0.0,-0.99996,0.0,0.00573]
[1778249824322,53.15,80036.25,0.0,-0.99996,0.0,0.00572]
[1778249826336,53.15,80028.69,0.0,-0.99996,0.0,0.00563]
[1778249828351,53.15,80031.21,0.0,-0.99996,0.0,0.00566]
[1778249829358,53.15,80033.78,0.0,-0.99996,0.0,0.00569]
[1778249830366,53.15,80029.31,0.0,-0.99996,0.0,0.00564]
[1778249831373,53.15,80033.11,0.0,-0.99996,0.0,0.00568]
[1778249834394,53.15,80028.09,0.0,-0.99996,0.0,0.00562]
[1778249835401,53.15,80025.04,0.0,-0.99996,0.0,0.00559]
[1778249836408,53.15,80017.15,0.0,-0.99996,0.0,0.0055]
[1778249837415,53.15,80020.13,0.0,-0.99996,0.0,0.00553]
[1778249838931,53.15,80020.13,0.0,-0.99996,0.0,0.00553]
[1778249838982,53.15,80022.58,0.0,-0.99996,0.0,0.00556]
[1778249840436,53.15,80025.37,0.0,-0.99996,0.0,0.00559]
[1778249842450,53.15,80029.85,0.0,-0.99996,0.0,0.00565]
[1778249844107,53.15,80031.06,0.0,-0.99996,0.0,0.00566]
[1778249844840,53.15,80031.06,0.0,-0.99996,0.0,0.00566]
[1778249844878,53.15,80031.66,0.0,-0.99996,0.0,0.00567]
[1778249846478,53.15,80029.47,0.0,-0.99996,0.0,0.00564]
[1778249847485,53.15,80024.19,0.0,-0.99996,0.0,0.00558]
[1778249848492,53.15,80026.86,0.0,-0.99996,0.0,0.00561]
[1778249849500,53.15,80035.03,0.0,-0.99996,0.0,0.00571]
[1778249850507,53.15,80039.82,0.0,-0.99996,0.0,0.00576]
[1778249851168,53.15,80039.82,0.0,-0.99996,0.0,0.00576]
[1778249851514,53.15,80040.42,0.0,-0.99996,0.0,0.00573]
[1778249853528,53.15,80038.04,0.0,-0.99996,0.0,0.0057]
[1778249856550,53.15,80047.96,0.0,-0.99996,0.0,0.00582]
[1778249857557,53.15,80052.68,0.0,-0.99996,0.0,0.00587]
[1778249858564,53.15,80050.89,0.0,-0.99996,0.0,0.00585]
[1778249860578,53.15,80044.62,0.0,-0.99996,0.0,0.00578]
[1778249861585,53.15,80039.6,0.0,-0.99996,0.0,0.00572]
[1778249862592,53.15,80036.64,0.0,-0.99996,0.0,0.00568]
[1778249865613,53.15,80040.46,0.0,-0.99996,0.0,0.00573]
[1778249866522,53.15,80040.46,0.0,-0.99996,0.0,0.00573]
[1778249870651,53.15,80045.45,0.0,-0.99996,0.0,0.00579]
[1778249871657,53.15,80049.86,0.0,-0.99996,0.0,0.00584]
[1778249876692,53.15,80050.38,0.0,-0.99996,0.0,0.00585]
[1778249878708,53.15,80048.33,0.0,-0.99996,0.0,0.00582]
[1778249879714,53.15,80041.02,0.0,-0.99996,0.0,0.00573]
[1778249880721,53.15,80036.24,0.0,-0.99996,0.0,0.00568]
[1778249885756,53.15,80039.22,0.0,-0.99996,0.0,0.00571]
[1778249886763,53.15,80042.15,0.0,-0.99996,0.0,0.00575]
[1778249887770,53.15,80053.28,0.0,-0.99996,0.0,0.00588]
[1778249888777,53.15,80065.75,0.0,-0.99996,0.0,0.00604]
[1778249889784,53.15,80075.69,0.0,-0.99996,0.0,0.00616]
[1778249890791,53.15,80091.17,0.0,-0.99996,0.0,0.00636]
[1778249891798,53.15,80100.67,0.0,-0.99996,0.0,0.00649]
[1778249892805,53.15,80104.96,0.0,-0.99996,0.0,0.00655]
[1778249895826,53.15,80109.6,0.0,-0.99996,0.0,0.00661]
[1778249896833,53.15,80113.12,0.0,-0.99996,0.0,0.00666]
[1778249897840,53.15,80118.84,0.0,-0.99995,0.0,0.00673]
[1778249899891,53.15,80131.12,0.0,-0.99995,0.0,0.00691]
[1778249900872,53.15,80172.82,0.0,-0.99995,0.0,0.00752]
[1778249901879,53.15,80187.17,0.0,-0.99995,0.0,0.00775]
[1778249902889,53.15,80195.98,0.0,-0.99995,0.0,0.00789]
[1778249903893,53.15,80204.7,0.0,-0.99995,0.0,0.00803]
[1778249904900,53.15,80220.35,0.0,-0.99994,0.0,0.00829]
[1778249905907,53.15,80229.59,0.0,-0.99994,0.0,0.00844]
[1778249906914,53.15,80236.69,0.0,-0.99994,0.0,0.00857]
[1778249907921,53.15,80247.23,0.0,-0.99994,0.0,0.00875]
[1778249908928,53.15,80247.81,0.0,-0.99994,0.0,0.00876]
[1778249909935,53.15,80253.55,0.0,-0.99994,0.0,0.00886]
[1778249910942,53.15,80275.79,0.0,-0.99994,0.0,0.00927]
[1778249911950,53.15,80304.13,0.0,-0.99993,0.0,0.00974]
[1778249912969,53.15,80346.55,0.0,-0.99993,0.0,0.0106]
[1778249913720,53.15,80346.55,0.0,-0.99993,0.0,0.0106]
[1778249913964,53.15,80381.96,0.0,-0.99992,0.0,0.01137]
[1778249914971,53.15,80388.95,0.0,-0.99992,0.0,0.01153]
[1778249915978,53.15,80405.2,0.0,-0.99992,0.0,0.01191]
[1778249916987,53.15,80413.58,0.0,-0.99992,0.0,0.01211]
[1778249917994,53.15,80395.58,0.0,-0.99992,0.0,0.01168]
[1778249919001,53.15,80392.09,0.0,-0.99992,0.0,0.0116]
[1778249921017,53.15,80408.6,0.0,-0.99992,0.0,0.01199]
[1778249922033,53.15,80404.37,0.0,-0.99992,0.0,0.01189]
[1778249923038,53.15,80392.49,0.0,-0.99992,0.0,0.01161]
[1778249924051,53.15,80367.29,0.0,-0.99992,0.0,0.01105]
[1778249925061,53.15,80332.12,0.0,-0.99993,0.0,0.0103]
[1778249926071,53.15,80309.07,0.0,-0.99993,0.0,0.00984]
[1778249927083,53.15,80312.7,0.0,-0.99993,0.0,0.00991]
[1778249929095,53.15,80323.67,0.0,-0.99993,0.0,0.01013]
[1778249930102,53.15,80324.64,0.0,-0.99993,0.0,0.01015]
[1778249932117,53.15,80315.49,0.0,-0.99993,0.0,0.00996]
[1778249934131,53.15,80329.94,0.0,-0.99993,0.0,0.01026]
[1778249935138,53.15,80341.81,0.0,-0.99993,0.0,0.0105]
[1778249936146,53.15,80351.79,0.0,-0.99993,0.0,0.01071]
[1778249937153,53.15,80353.72,0.0,-0.99993,0.0,0.01075]
[1778249940178,53.15,80345.81,0.0,-0.99993,0.0,0.01059]
[1778249942197,53.15,80331.4,0.0,-0.99993,0.0,0.01029]
[1778249943196,53.15,80322.38,0.0,-0.99993,0.0,0.0101]
[1778249944203,53.15,80317.77,0.0,-0.99993,0.0,0.01001]
[1778249945210,53.15,80310.39,0.0,-0.99993,0.0,0.00986]
[1778249947225,53.15,80301.53,0.0,-0.99993,0.0,0.00969]
[1778249949240,53.15,80277.73,0.0,-0.99994,0.0,0.00924]
[1778249950247,53.15,80269.0,0.0,-0.99994,0.0,0.00908]
[1778249951254,53.15,80266.64,0.0,-0.99994,0.0,0.00903]
[1778249953271,53.15,80269.86,0.0,-0.99994,0.0,0.00909]
[1778249954276,53.15,80289.59,0.0,-0.99994,0.0,0.00946]
[1778249955287,53.15,80293.84,0.0,-0.99993,0.0,0.00954]
[1778249958308,53.15,80286.33,0.0,-0.99994,0.0,0.0094]
[1778249959316,53.15,80282.14,0.0,-0.99994,0.0,0.00932]
[1778249960323,53.15,80268.0,0.0,-0.99994,0.0,0.00906]
[1778249961336,53.15,80258.44,0.0,-0.99994,0.0,0.00888]
[1778249962343,53.15,80259.23,0.0,-0.99994,0.0,0.0089]
[1778249963350,53.15,80255.25,0.0,-0.99994,0.0,0.00883]
[1778249968385,53.15,80248.32,0.0,-0.99994,0.0,0.0087]
[1778249973421,53.15,80240.07,0.0,-0.99994,0.0,0.0085]
[1778249975436,53.15,80248.61,0.0,-0.99994,0.0,0.00864]
[1778249976451,53.15,80257.37,0.0,-0.99994,0.0,0.0088]
[1778249977457,53.15,80269.08,0.0,-0.99994,0.0,0.00901]
[1778249978464,53.15,80270.4,0.0,-0.99994,0.0,0.00903]
[1778249979475,53.15,80267.37,0.0,-0.99994,0.0,0.00898]
[1778249983503,53.15,80281.13,0.0,-0.99994,0.0,0.00923]
[1778249985518,53.15,80292.55,0.0,-0.99994,0.0,0.00945]
[1778249988539,53.15,80303.89,0.0,-0.99993,0.0,0.00966]
[1778249989546,53.15,80312.26,0.0,-0.99993,0.0,0.00983]
[1778249990562,53.15,80324.17,0.0,-0.99993,0.0,0.01006]
[1778249991561,53.15,80333.98,0.0,-0.99993,0.0,0.01026]
[1778249992572,53.15,80353.97,0.0,-0.99993,0.0,0.01068]
[1778249993578,53.15,80364.71,0.0,-0.99992,0.0,0.01091]
[1778249994587,53.15,80363.6,0.0,-0.99993,0.0,0.01089]
[1778249996599,53.15,80354.31,0.0,-0.99993,0.0,0.01069]
[1778250001636,53.15,80357.39,0.0,-0.99993,0.0,0.01075]
[1778250004664,53.15,80338.28,0.0,-0.99993,0.0,0.01035]
[1778250005671,53.15,80328.6,0.0,-0.99993,0.0,0.01015]
[1778250006678,53.15,80327.9,0.0,-0.99993,0.0,0.01014]
[1778250011713,53.15,80327.78,0.0,-0.99993,0.0,0.01014]
[1778250016748,53.15,80325.15,0.0,-0.99993,0.0,0.01008]
[1778250021785,53.15,80324.22,0.0,-0.99993,0.0,0.01006]
[1778250022803,53.15,80339.42,0.0,-0.99993,0.0,0.01037]
[1778250023808,53.15,80356.43,0.0,-0.99993,0.0,0.01073]
[1778250024815,53.15,80360.82,0.0,-0.99993,0.0,0.01083]
[1778250029850,53.15,80363.81,0.0,-0.99993,0.0,0.01089]
[1778250031869,53.15,80382.57,0.0,-0.99992,0.0,0.01122]
[1778250032879,53.15,80394.81,0.0,-0.99992,0.0,0.0115]
[1778250033892,53.15,80395.26,0.0,-0.99992,0.0,0.01151]
[1778250035906,53.15,80387.25,0.0,-0.99992,0.0,0.01133]
[1778250036913,53.15,80388.24,0.0,-0.99992,0.0,0.01135]
[1778250040949,53.15,80399.12,0.0,-0.99992,0.0,0.0116]
[1778250041952,53.15,80399.59,0.0,-0.99992,0.0,0.01161]
[1778250043967,53.15,80382.71,0.0,-0.99992,0.0,0.01123]
[1778250044974,53.15,80380.82,0.0,-0.99992,0.0,0.01118]
[1778250045981,53.15,80371.03,0.0,-0.99992,0.0,0.01097]
[1778250046988,53.15,80349.32,0.0,-0.99993,0.0,0.0105]
[1778250047995,53.15,80341.58,0.0,-0.99993,0.0,0.01034]
[1778250049002,53.15,80340.84,0.0,-0.99993,0.0,0.01033]
[1778250054037,53.15,80336.29,0.0,-0.99993,0.0,0.01023]
[1778250057060,53.15,80356.16,0.0,-0.99993,0.0,0.01065]
[1778250058067,53.15,80360.11,0.0,-0.99993,0.0,0.01073]
[1778250059083,53.15,80355.61,0.0,-0.99993,0.0,0.01064]
[1778250064115,53.15,80343.36,0.0,-0.99993,0.0,0.01038]
[1778250065122,53.15,80341.05,0.0,-0.99993,0.0,0.01033]
[1778250070157,53.15,80340.35,0.0,-0.99993,0.0,0.01032]
[1778250072172,53.15,80334.4,0.0,-0.99993,0.0,0.0102]
[1778250074186,53.15,80350.19,0.0,-0.99993,0.0,0.01052]
[1778250075193,53.15,80361.82,0.0,-0.99993,0.0,0.01077]
[1778250076201,53.15,80355.24,0.0,-0.99993,0.0,0.01063]
[1778250078215,53.15,80351.48,0.0,-0.99993,0.0,0.01055]
[1778250079222,53.15,80343.25,0.0,-0.99993,0.0,0.01038]
[1778250080230,53.15,80339.03,0.0,-0.99993,0.0,0.01029]
[1778250085266,53.15,80335.65,0.0,-0.99993,0.0,0.01022]
[1778250088512,53.15,80338.19,0.0,-0.99993,0.0,0.01027]
[1778250089660,53.15,80337.39,0.0,-0.99993,0.0,0.01026]
[1778250090302,53.15,80331.8,0.0,-0.99993,0.0,0.01014]
[1778250092315,53.15,80330.03,0.0,-0.99993,0.0,0.01003]
[1778250093322,53.15,80332.1,0.0,-0.99993,0.0,0.01007]
[1778250094329,53.15,80334.75,0.0,-0.99993,0.0,0.01013]
[1778250099366,53.15,80334.68,0.0,-0.99993,0.0,0.01013]
[1778250100374,53.15,80338.14,0.0,-0.99993,0.0,0.0102]
[1778250101380,53.15,80340.52,0.0,-0.99993,0.0,0.01025]
[1778250106415,53.15,80340.31,0.0,-0.99993,0.0,0.01024]
[1778250108429,53.15,80334.89,0.0,-0.99993,0.0,0.01013]
[1778250109436,53.15,80331.95,0.0,-0.99993,0.0,0.01007]
[1778250111450,53.15,80329.5,0.0,-0.99993,0.0,0.01002]
[1778250113464,53.15,80326.88,0.0,-0.99993,0.0,0.00997]
[1778250114471,53.15,80334.21,0.0,-0.99993,0.0,0.01012]
[1778250115478,53.15,80338.54,0.0,-0.99993,0.0,0.01021]
[1778250116485,53.15,80332.04,0.0,-0.99993,0.0,0.01007]
[1778250117492,53.15,80326.86,0.0,-0.99993,0.0,0.00997]
[1778250121520,53.15,80321.84,0.0,-0.99993,0.0,0.00987]
[1778250123534,53.15,80326.52,0.0,-0.99993,0.0,0.00996]
[1778250124541,53.15,80330.54,0.0,-0.99993,0.0,0.01004]
[1778250126555,53.15,80335.02,0.0,-0.99993,0.0,0.01013]
[1778250127562,53.15,80330.76,0.0,-0.99993,0.0,0.01005]
[1778250128569,53.15,80326.52,0.0,-0.99993,0.0,0.00996]
[1778250130583,53.15,80326.29,0.0,-0.99993,0.0,0.00996]
[1778250132597,53.15,80308.66,0.0,-0.99993,0.0,0.00961]
[1778250133604,53.15,80301.88,0.0,-0.99994,0.0,0.00948]
[1778250134612,53.15,80300.8,0.0,-0.99994,0.0,0.00946]
[1778250135619,53.15,80291.01,0.0,-0.99994,0.0,0.00928]
[1778250136626,53.15,80288.07,0.0,-0.99994,0.0,0.00922]
[1778250137633,53.15,80282.17,0.0,-0.99994,0.0,0.00911]
[1778250139647,53.15,80282.61,0.0,-0.99994,0.0,0.00912]
[1778250142668,53.15,80285.92,0.0,-0.99994,0.0,0.00918]
[1778250144682,53.15,80288.16,0.0,-0.99994,0.0,0.00922]
[1778250146697,53.15,80282.37,0.0,-0.99994,0.0,0.00912]
[1778250147704,53.15,80277.81,0.0,-0.99994,0.0,0.00903]
[1778250149718,53.15,80275.8,0.0,-0.99994,0.0,0.009]
[1778250151028,53.15,80275.8,0.0,-0.99994,0.0,0.009]
[1778250151129,53.15,80276.19,0.0,-0.99994,0.0,0.00894]
[1778250151732,53.15,80271.98,0.0,-0.99994,0.0,0.00886]
[1778250152739,53.15,80270.12,0.0,-0.99994,0.0,0.00883]
[1778250153746,53.15,80263.57,0.0,-0.99994,0.0,0.00871]
[1778250155760,53.15,80266.69,0.0,-0.99994,0.0,0.00877]
[1778250158992,53.15,80266.6,0.0,-0.99994,0.0,0.00876]
[1778250159040,53.15,80262.95,0.0,-0.99994,0.0,0.0087]
[1778250159788,53.15,80265.25,0.0,-0.99994,0.0,0.00874]
[1778250161020,53.15,80265.25,0.0,-0.99994,0.0,0.00874]
[1778250161121,53.15,80267.58,0.0,-0.99994,0.0,0.00878]
[1778250161802,53.15,80269.41,0.0,-0.99994,0.0,0.00881]
[1778250164823,53.15,80272.57,0.0,-0.99994,0.0,0.00887]
[1778250165830,53.15,80270.54,0.0,-0.99994,0.0,0.00883]
[1778250166837,53.15,80268.77,0.0,-0.99994,0.0,0.0088]
[1778250167844,53.15,80264.81,0.0,-0.99994,0.0,0.00873]
[1778250171872,53.15,80261.67,0.0,-0.99994,0.0,0.00868]
[1778250172879,53.15,80258.6,0.0,-0.99994,0.0,0.00862]
[1778250174893,53.15,80260.4,0.0,-0.99994,0.0,0.00866]
[1778250176907,53.15,80255.2,0.0,-0.99994,0.0,0.00856]
[1778250177914,53.15,80246.76,0.0,-0.99994,0.0,0.00842]
[1778250178921,53.15,80244.28,0.0,-0.99994,0.0,0.00838]
[1778250179928,53.15,80234.66,0.0,-0.99994,0.0,0.00821]
[1778250180935,53.15,80230.9,0.0,-0.99994,0.0,0.00815]
[1778250181943,53.15,80223.58,0.0,-0.99995,0.0,0.00803]
[1778250182949,53.15,80224.56,0.0,-0.99995,0.0,0.00805]
[1778250183956,53.15,80232.16,0.0,-0.99994,0.0,0.00817]
[1778250184963,53.15,80239.35,0.0,-0.99994,0.0,0.00829]
[1778250186977,53.15,80239.43,0.0,-0.99994,0.0,0.00829]
[1778250188062,53.15,80239.43,0.0,-0.99994,0.0,0.00829]
[1778250188949,53.15,80240.19,0.0,-0.99994,0.0,0.00831]
[1778250188991,53.15,80240.36,0.0,-0.99994,0.0,0.00831]
[1778250189998,53.15,80238.36,0.0,-0.99994,0.0,0.00828]
[1778250191005,53.15,80223.14,0.0,-0.99995,0.0,0.00802]
[1778250192018,53.15,80215.59,0.0,-0.99995,0.0,0.0079]
[1778250193024,53.15,80212.72,0.0,-0.99995,0.0,0.00786]
[1778250194031,53.15,80210.39,0.0,-0.99995,0.0,0.00782]
[1778250195040,53.15,80202.13,0.0,-0.99995,0.0,0.00769]
[1778250196045,53.15,80196.27,0.0,-0.99995,0.0,0.0076]
[1778250197052,53.15,80194.3,0.0,-0.99995,0.0,0.00757]
[1778250201080,53.15,80198.02,0.0,-0.99995,0.0,0.00762]
[1778250202087,53.15,80201.29,0.0,-0.99995,0.0,0.00767]
[1778250203094,53.15,80205.3,0.0,-0.99995,0.0,0.00774]
[1778250205108,53.15,80198.38,0.0,-0.99995,0.0,0.00763]
[1778250206152,53.15,80198.38,0.0,-0.99995,0.0,0.00763]
[1778250206172,53.15,80195.62,0.0,-0.99995,0.0,0.00759]
[1778250207772,53.15,80195.62,0.0,-0.99995,0.0,0.00759]
[1778250208129,53.15,80196.23,0.0,-0.99995,0.0,0.0076]
[1778250211151,53.15,80196.67,0.0,-0.99995,0.0,0.00754]
[1778250212157,53.15,80199.28,0.0,-0.99995,0.0,0.00759]
[1778250213164,53.15,80202.58,0.0,-0.99995,0.0,0.00764]
[1778250214171,53.15,80199.62,0.0,-0.99995,0.0,0.00759]
[1778250215178,53.15,80195.79,0.0,-0.99995,0.0,0.00753]
[1778250219206,53.15,80194.05,0.0,-0.99995,0.0,0.0075]
[1778250221220,53.15,80196.5,0.0,-0.99995,0.0,0.00754]
[1778250222227,53.15,80202.88,0.0,-0.99995,0.0,0.00764]
[1778250224241,53.15,80207.3,0.0,-0.99995,0.0,0.00771]
[1778250225248,53.15,80212.68,0.0,-0.99995,0.0,0.0078]
[1778250227262,53.15,80206.24,0.0,-0.99995,0.0,0.00769]
[1778250232046,53.15,80207.44,0.0,-0.99995,0.0,0.00771]
[1778250237333,53.15,80206.17,0.0,-0.99995,0.0,0.00769]
[1778250239347,53.15,80199.13,0.0,-0.99995,0.0,0.00758]
[1778250240354,53.15,80195.76,0.0,-0.99995,0.0,0.00753]
[1778250241361,53.15,80197.66,0.0,-0.99995,0.0,0.00756]
[1778250243376,53.15,80203.25,0.0,-0.99995,0.0,0.00765]
[1778250244482,53.15,80203.25,0.0,-0.99995,0.0,0.00765]
[1778250244384,53.15,80205.4,0.0,-0.99995,0.0,0.00768]
[1778250246398,53.15,80208.67,0.0,-0.99995,0.0,0.00773]
[1778250247405,53.15,80210.57,0.0,-0.99995,0.0,0.00776]
[1778250251433,53.15,80214.15,0.0,-0.99995,0.0,0.00782]
[1778250252440,53.15,80218.24,0.0,-0.99995,0.0,0.00788]
[1778250254454,53.15,80220.27,0.0,-0.99995,0.0,0.00792]
[1778250255461,53.15,80227.21,0.0,-0.99995,0.0,0.00803]
[1778250257475,53.15,80225.66,0.0,-0.99995,0.0,0.008]
[1778250258482,53.15,80229.08,0.0,-0.99995,0.0,0.00806]
[1778250263517,53.15,80229.12,0.0,-0.99995,0.0,0.00806]
[1778250265531,53.15,80232.72,0.0,-0.99994,0.0,0.00812]
[1778250267549,53.15,80236.79,0.0,-0.99994,0.0,0.00819]
[1778250268555,53.15,80240.28,0.0,-0.99994,0.0,0.00825]
[1778250269562,53.15,80242.96,0.0,-0.99994,0.0,0.00829]
[1778250271576,53.15,80241.41,0.0,-0.99994,0.0,0.0082]
[1778250274597,53.15,80243.93,0.0,-0.99994,0.0,0.00825]
[1778250279632,53.15,80247.52,0.0,-0.99994,0.0,0.00831]
[1778250281846,53.15,80246.96,0.0,-0.99994,0.0,0.0083]
[1778250281906,53.15,80245.01,0.0,-0.99994,0.0,0.00826]
[1778250282706,53.15,80245.01,0.0,-0.99994,0.0,0.00826]
[1778250282778,53.15,80240.97,0.0,-0.99994,0.0,0.0082]
[1778250285674,53.15,80243.82,0.0,-0.99994,0.0,0.00824]
[1778250287693,53.15,80238.32,0.0,-0.99994,0.0,0.00815]
[1778250288700,53.15,80234.09,0.0,-0.99995,0.0,0.00808]
[1778250290714,53.15,80232.01,0.0,-0.99995,0.0,0.00805]
[1778250292729,53.15,80237.81,0.0,-0.99994,0.0,0.00814]
[1778250293736,53.15,80243.75,0.0,-0.99994,0.0,0.00824]
[1778250295003,53.15,80243.75,0.0,-0.99994,0.0,0.00824]
[1778250295104,53.15,80247.31,0.0,-0.99994,0.0,0.0083]
[1778250295750,53.15,80249.1,0.0,-0.99994,0.0,0.00833]
[1778250296757,53.15,80246.5,0.0,-0.99994,0.0,0.00829]
[1778250301792,53.15,80247.29,0.0,-0.99994,0.0,0.0083]
[1778250302799,53.15,80249.26,0.0,-0.99994,0.0,0.00834]
[1778250307836,53.15,80247.58,0.0,-0.99994,0.0,0.00831]
[1778250309850,53.15,80244.69,0.0,-0.99994,0.0,0.00826]
[1778250314886,53.15,80243.35,0.0,-0.99994,0.0,0.00824]
[1778250316129,53.15,80243.35,0.0,-0.99994,0.0,0.00824]
[1778250316230,53.15,80243.07,0.0,-0.99994,0.0,0.00823]
[1778250317907,53.15,80244.9,0.0,-0.99994,0.0,0.00826]
[1778250322942,53.15,80230.43,0.0,-0.99995,0.0,0.00802]
[1778250323949,53.15,80225.22,0.0,-0.99995,0.0,0.00794]
[1778250325963,53.15,80221.81,0.0,-0.99995,0.0,0.00788]
[1778250327983,53.15,80221.7,0.0,-0.99995,0.0,0.00788]
[1778250328084,53.15,80219.83,0.0,-0.99995,0.0,0.00785]
[1778250329991,53.15,80215.9,0.0,-0.99995,0.0,0.00779]
[1778250330998,53.15,80218.21,0.0,-0.99995,0.0,0.00782]
[1778250332008,53.15,80227.22,0.0,-0.99995,0.0,0.00791]
[1778250333012,53.15,80230.81,0.0,-0.99995,0.0,0.00797]
[1778250334961,53.15,80230.92,0.0,-0.99995,0.0,0.00797]
[1778250335026,53.15,80229.83,0.0,-0.99995,0.0,0.00795]
[1778250340064,53.15,80233.55,0.0,-0.99995,0.0,0.00801]
[1778250344092,53.15,80230.85,0.0,-0.99995,0.0,0.00797]
[1778250346106,53.15,80237.93,0.0,-0.99995,0.0,0.00808]
[1778250347113,53.15,80249.07,0.0,-0.99994,0.0,0.00827]
[1778250348120,53.15,80250.76,0.0,-0.99994,0.0,0.0083]
[1778250350134,53.15,80256.12,0.0,-0.99994,0.0,0.00839]
[1778250351141,53.15,80262.74,0.0,-0.99994,0.0,0.0085]
[1778250353155,53.15,80264.49,0.0,-0.99994,0.0,0.00853]
[1778250357183,53.15,80266.69,0.0,-0.99994,0.0,0.00857]
[1778250359030,53.15,80266.76,0.0,-0.99994,0.0,0.00857]
[1778250359950,53.15,80267.39,0.0,-0.99994,0.0,0.00858]
[1778250360204,53.15,80267.62,0.0,-0.99994,0.0,0.00859]
[1778250361211,53.15,80263.24,0.0,-0.99994,0.0,0.00851]
[1778250362218,53.15,80254.14,0.0,-0.99994,0.0,0.00835]
[1778250363225,53.15,80252.66,0.0,-0.99994,0.0,0.00833]
[1778250364232,53.15,80247.93,0.0,-0.99994,0.0,0.00825]
[1778250365239,53.15,80242.66,0.0,-0.99994,0.0,0.00816]
[1778250370274,53.15,80240.59,0.0,-0.99994,0.0,0.00813]
[1778250371283,53.15,80236.7,0.0,-0.99995,0.0,0.00806]
[1778250372290,53.15,80231.86,0.0,-0.99995,0.0,0.00798]
[1778250373297,53.15,80227.23,0.0,-0.99995,0.0,0.00791]
[1778250374961,53.15,80227.66,0.0,-0.99995,0.0,0.00792]
[1778250376373,53.15,80227.21,0.0,-0.99995,0.0,0.00791]
[1778250376412,53.15,80227.06,0.0,-0.99995,0.0,0.00791]
[1778250378332,53.15,80230.32,0.0,-0.99995,0.0,0.00796]
[1778250380347,53.15,80236.16,0.0,-0.99995,0.0,0.00805]
[1778250381353,53.15,80240.4,0.0,-0.99994,0.0,0.00812]
[1778250382360,53.15,80243.84,0.0,-0.99994,0.0,0.00818]
[1778250384374,53.15,80239.51,0.0,-0.99994,0.0,0.00811]
[1778250386388,53.15,80245.18,0.0,-0.99994,0.0,0.0082]
[1778250388402,53.15,80238.54,0.0,-0.99995,0.0,0.00809]
[1778250389409,53.15,80235.79,0.0,-0.99995,0.0,0.00805]
[1778250391423,53.15,80235.09,0.0,-0.99995,0.0,0.00798]
[1778250394444,53.15,80237.82,0.0,-0.99995,0.0,0.00802]
[1778250395451,53.15,80235.18,0.0,-0.99995,0.0,0.00798]
[1778250397465,53.15,80231.74,0.0,-0.99995,0.0,0.00792]
[1778250398473,53.15,80225.31,0.0,-0.99995,0.0,0.00782]
[1778250399480,53.15,80215.59,0.0,-0.99995,0.0,0.00766]
[1778250400488,53.15,80211.5,0.0,-0.99995,0.0,0.0076]
[1778250403509,53.15,80209.45,0.0,-0.99995,0.0,0.00757]
[1778250406530,53.15,80207.66,0.0,-0.99995,0.0,0.00754]
[1778250409551,53.15,80202.07,0.0,-0.99995,0.0,0.00745]
[1778250411565,53.15,80198.97,0.0,-0.99995,0.0,0.00741]
[1778250413579,53.15,80197.04,0.0,-0.99995,0.0,0.00738]
[1778250415593,53.15,80199.39,0.0,-0.99995,0.0,0.00741]
[1778250417660,53.15,80199.16,0.0,-0.99995,0.0,0.00741]
[1778250418614,53.15,80200.04,0.0,-0.99995,0.0,0.00742]
[1778250420632,53.15,80195.56,0.0,-0.99995,0.0,0.00736]
[1778250421636,53.15,80180.27,0.0,-0.99995,0.0,0.00713]
[1778250422643,53.15,80179.3,0.0,-0.99995,0.0,0.00711]
[1778250423650,53.15,80191.42,0.0,-0.99995,0.0,0.00729]
[1778250424657,53.15,80197.56,0.0,-0.99995,0.0,0.00739]
[1778250425664,53.15,80207.69,0.0,-0.99995,0.0,0.00754]
[1778250426671,53.15,80204.74,0.0,-0.99995,0.0,0.0075]
[1778250427678,53.15,80202.63,0.0,-0.99995,0.0,0.00746]
[1778250429693,53.15,80205.52,0.0,-0.99995,0.0,0.00751]
[1778250430699,53.15,80212.03,0.0,-0.99995,0.0,0.00761]
[1778250432713,53.15,80214.77,0.0,-0.99995,0.0,0.00765]
[1778250433720,53.15,80211.61,0.0,-0.99995,0.0,0.0076]
[1778250434727,53.15,80209.37,0.0,-0.99995,0.0,0.00757]
[1778250436641,53.15,80209.37,0.0,-0.99995,0.0,0.00757]
[1778250436651,53.15,80210.52,0.0,-0.99995,0.0,0.00758]
[1778250438755,53.15,80206.9,0.0,-0.99995,0.0,0.00753]
[1778250439762,53.15,80201.58,0.0,-0.99995,0.0,0.00745]
[1778250441776,53.15,80198.04,0.0,-0.99995,0.0,0.00739]
[1778250444797,53.15,80200.67,0.0,-0.99995,0.0,0.00743]
[1778250445804,53.15,80206.2,0.0,-0.99995,0.0,0.00752]
[1778250446812,53.15,80208.89,0.0,-0.99995,0.0,0.00756]
[1778250449832,53.15,80211.3,0.0,-0.99995,0.0,0.0076]
[1778250450839,53.15,80208.82,0.0,-0.99995,0.0,0.00756]
[1778250451846,53.15,80207.81,0.0,-0.99995,0.0,0.00749]
[1778250452853,53.15,80204.5,0.0,-0.99995,0.0,0.00743]
[1778250453860,53.15,80200.26,0.0,-0.99995,0.0,0.00737]
[1778250455874,53.15,80199.12,0.0,-0.99995,0.0,0.00735]
[1778250460909,53.15,80199.35,0.0,-0.99995,0.0,0.00736]
[1778250465944,53.15,80199.69,0.0,-0.99995,0.0,0.00736]
[1778250468467,53.15,80198.26,0.0,-0.99995,0.0,0.00734]
[1778250468498,53.15,80201.53,0.0,-0.99995,0.0,0.00739]
[1778250468965,53.15,80204.93,0.0,-0.99995,0.0,0.00744]
[1778250470979,53.15,80202.71,0.0,-0.99995,0.0,0.00741]
[1778250476523,53.15,80201.52,0.0,-0.99995,0.0,0.00739]
[1778250481061,53.15,80189.66,0.0,-0.99995,0.0,0.00721]
[1778250482068,53.15,80186.49,0.0,-0.99995,0.0,0.00716]
[1778250483075,53.15,80181.91,0.0,-0.99995,0.0,0.0071]
[1778250485359,53.15,80182.59,0.0,-0.99995,0.0,0.00711]
[1778250485479,53.15,80182.59,0.0,-0.99995,0.0,0.00711]
[1778250485580,53.15,80182.07,0.0,-0.99995,0.0,0.0071]
[1778250489117,53.15,80180.01,0.0,-0.99995,0.0,0.00707]
[1778250491131,53.15,80176.83,0.0,-0.99995,0.0,0.00702]
[1778250496167,53.15,80175.93,0.0,-0.99995,0.0,0.00701]
[1778250500195,53.15,80169.37,0.0,-0.99995,0.0,0.00692]
[1778250501202,53.15,80161.26,0.0,-0.99995,0.0,0.0068]
[1778250502209,53.15,80159.34,0.0,-0.99995,0.0,0.00677]
[1778250503216,53.15,80155.04,0.0,-0.99995,0.0,0.00671]
[1778250504223,53.15,80150.18,0.0,-0.99996,0.0,0.00665]
[1778250505230,53.15,80147.8,0.0,-0.99996,0.0,0.00661]
[1778250507244,53.15,80143.47,0.0,-0.99996,0.0,0.00656]
[1778250510265,53.15,80139.68,0.0,-0.99996,0.0,0.0065]
[1778250511430,53.15,80139.68,0.0,-0.99996,0.0,0.0065]
[1778250511492,53.15,80138.82,0.0,-0.99996,0.0,0.00644]
[1778250513221,53.15,80138.52,0.0,-0.99996,0.0,0.00644]
[1778250513286,53.15,80138.46,0.0,-0.99996,0.0,0.00644]
[1778250518322,53.15,80133.8,0.0,-0.99996,0.0,0.00638]
[1778250519328,53.15,80130.33,0.0,-0.99996,0.0,0.00633]
[1778250520335,53.15,80132.89,0.0,-0.99996,0.0,0.00636]
[1778250522349,53.15,80135.61,0.0,-0.99996,0.0,0.0064]
[1778250525370,53.15,80139.25,0.0,-0.99996,0.0,0.00645]
[1778250526380,53.15,80142.0,0.0,-0.99996,0.0,0.00648]
[1778250527387,53.15,80149.78,0.0,-0.99996,0.0,0.00659]
[1778250528394,53.15,80152.7,0.0,-0.99996,0.0,0.00663]
[1778250530214,53.15,80152.27,0.0,-0.99996,0.0,0.00662]
[1778250530408,53.15,80152.2,0.0,-0.99996,0.0,0.00662]
[1778250531415,53.15,80154.72,0.0,-0.99996,0.0,0.00666]
[1778250533429,53.15,80161.36,0.0,-0.99995,0.0,0.00675]
[1778250534436,53.15,80168.23,0.0,-0.99995,0.0,0.00685]
[1778250539471,53.15,80164.72,0.0,-0.99995,0.0,0.0068]
[1778250540241,53.15,80164.72,0.0,-0.99995,0.0,0.0068]
[1778250543499,53.15,80159.59,0.0,-0.99995,0.0,0.00673]
[1778250544506,53.15,80157.57,0.0,-0.99995,0.0,0.0067]
[1778250545513,53.15,80154.75,0.0,-0.99996,0.0,0.00666]
[1778250546520,53.15,80152.58,0.0,-0.99996,0.0,0.00663]
[1778250550548,53.15,80141.04,0.0,-0.99996,0.0,0.00647]
[1778250551555,53.15,80134.83,0.0,-0.99996,0.0,0.00639]
[1778250553569,53.15,80133.36,0.0,-0.99996,0.0,0.00637]
[1778250555583,53.15,80139.83,0.0,-0.99996,0.0,0.00646]
[1778250556401,53.15,80139.83,0.0,-0.99996,0.0,0.00646]
[1778250558604,53.15,80144.66,0.0,-0.99996,0.0,0.00652]
[1778250563639,53.15,80148.09,0.0,-0.99996,0.0,0.00657]
[1778250568674,53.15,80146.95,0.0,-0.99996,0.0,0.00655]
[1778250569681,53.15,80142.45,0.0,-0.99996,0.0,0.00649]
[1778250570688,53.15,80138.98,0.0,-0.99996,0.0,0.00644]
[1778250574716,53.15,80132.44,0.0,-0.99996,0.0,0.00631]
[1778250579751,53.15,80132.56,0.0,-0.99996,0.0,0.00631]
[1778250582775,53.15,80129.59,0.0,-0.99996,0.0,0.00627]
[1778250584789,53.15,80133.11,0.0,-0.99996,0.0,0.00632]
[1778250585796,53.15,80129.65,0.0,-0.99996,0.0,0.00627]
[1778250586813,53.15,80126.59,0.0,-0.99996,0.0,0.00623]
[1778250587815,53.15,80118.11,0.0,-0.99996,0.0,0.00612]
[1778250588822,53.15,80109.81,0.0,-0.99996,0.0,0.00602]
[1778250589829,53.15,80108.73,0.0,-0.99996,0.0,0.006]
[1778250592850,53.15,80105.01,0.0,-0.99996,0.0,0.00596]
[1778250593857,53.15,80102.89,0.0,-0.99996,0.0,0.00593]
[1778250595817,53.15,80102.37,0.0,-0.99996,0.0,0.00592]
[1778250596878,53.15,80091.56,0.0,-0.99996,0.0,0.00579]
[1778250597885,53.15,80086.98,0.0,-0.99996,0.0,0.00574]
[1778250598892,53.15,80079.94,0.0,-0.99996,0.0,0.00565]
[1778250599908,53.15,80074.33,0.0,-0.99996,0.0,0.00559]
[1778250600907,53.15,80071.6,0.0,-0.99996,0.0,0.00556]
[1778250601914,53.15,80069.29,0.0,-0.99996,0.0,0.00553]
[1778250602920,53.15,80072.69,0.0,-0.99996,0.0,0.00557]
[1778250603927,53.15,80077.2,0.0,-0.99996,0.0,0.00562]
[1778250604934,53.15,80079.31,0.0,-0.99996,0.0,0.00565]
[1778250606948,53.15,80070.27,0.0,-0.99996,0.0,0.00554]
[1778250607955,53.15,80063.54,0.0,-0.99996,0.0,0.00546]
[1778250608968,53.15,80055.76,0.0,-0.99996,0.0,0.00537]
[1778250609970,53.15,80048.22,0.0,-0.99996,0.0,0.00529]
[1778250610977,53.15,80042.91,0.0,-0.99997,0.0,0.00523]
[1778250611984,53.15,80032.38,0.0,-0.99997,0.0,0.00512]
[1778250612991,53.15,80028.03,0.0,-0.99997,0.0,0.00507]
[1778250613998,53.15,80018.37,0.0,-0.99997,0.0,0.00497]
[1778250615011,53.15,80005.2,0.0,-0.99997,0.0,0.00483]
[1778250616135,53.15,79986.04,0.0,-0.99997,0.0,0.00464]
[1778250617029,53.15,79980.05,0.0,-0.99997,0.0,0.00458]
[1778250618040,53.15,79982.82,0.0,-0.99997,0.0,0.00461]
[1778250619055,53.15,79988.51,0.0,-0.99997,0.0,0.00466]
[1778250620399,53.15,79979.27,0.0,-0.99997,0.0,0.00457]
[1778250621241,53.15,79976.77,0.0,-0.99997,0.0,0.00455]
[1778250622087,53.15,79983.68,0.0,-0.99997,0.0,0.00462]
[1778250623092,53.15,79991.31,0.0,-0.99997,0.0,0.00469]
[1778250624099,53.15,79993.11,0.0,-0.99997,0.0,0.00471]
[1778250625106,53.15,79987.97,0.0,-0.99997,0.0,0.00466]
[1778250626113,53.15,79990.5,0.0,-0.99997,0.0,0.00468]
[1778250627120,53.15,79993.68,0.0,-0.99997,0.0,0.00471]
[1778250628127,53.15,79995.69,0.0,-0.99997,0.0,0.00473]
[1778250630142,53.15,79986.66,0.0,-0.99997,0.0,0.00464]
[1778250631149,53.15,79983.28,0.0,-0.99997,0.0,0.00457]
[1778250632156,53.15,79979.29,0.0,-0.99997,0.0,0.00454]
[1778250633163,53.15,79977.02,0.0,-0.99997,0.0,0.00451]
[1778250635177,53.15,79974.54,0.0,-0.99997,0.0,0.00449]
[1778250636184,53.15,79970.59,0.0,-0.99997,0.0,0.00445]
[1778250637191,53.15,79967.67,0.0,-0.99997,0.0,0.00442]
[1778250638198,53.15,79963.87,0.0,-0.99997,0.0,0.00439]
[1778250640215,53.15,79962.18,0.0,-0.99997,0.0,0.00437]
[1778250641226,53.15,79948.78,0.0,-0.99997,0.0,0.00425]
[1778250642233,53.15,79933.36,0.0,-0.99997,0.0,0.00411]
[1778250643260,53.15,79913.89,0.0,-0.99997,0.0,0.00394]
[1778250644263,53.15,79904.98,0.0,-0.99997,0.0,0.00387]
[1778250645270,53.15,79901.23,0.0,-0.99997,0.0,0.00384]
[1778250646302,53.15,79898.47,0.0,-0.99998,0.0,0.00382]
[1778250647304,53.15,79896.24,0.0,-0.99998,0.0,0.0038]
[1778250648311,53.15,79899.28,0.0,-0.99997,0.0,0.00382]
[1778250649318,53.15,79903.95,0.0,-0.99997,0.0,0.00386]
[1778250650325,53.15,79895.74,0.0,-0.99998,0.0,0.00379]
[1778250651333,53.15,79878.27,0.0,-0.99998,0.0,0.00365]
[1778250652356,53.15,79864.2,0.0,-0.99998,0.0,0.00354]
[1778250653353,53.15,79841.84,0.0,-0.99998,0.0,0.00338]
[1778250654359,53.15,79825.2,0.0,-0.99998,0.0,0.00326]
[1778250655366,53.15,79829.84,0.0,-0.99998,0.0,0.00329]
[1778250656373,53.15,79833.54,0.0,-0.99998,0.0,0.00332]
[1778250657380,53.15,79830.25,0.0,-0.99998,0.0,0.00329]
[1778250658387,53.15,79822.27,0.0,-0.99998,0.0,0.00324]
[1778250659394,53.15,79818.0,0.0,-0.99998,0.0,0.00321]
[1778250660409,53.15,79807.92,0.0,-0.99998,0.0,0.00314]
[1778250661409,53.15,79795.36,0.0,-0.99998,0.0,0.00305]
[1778250662417,53.15,79792.1,0.0,-0.99998,0.0,0.00303]
[1778250663426,53.15,79800.73,0.0,-0.99998,0.0,0.00309]
[1778250664433,53.15,79806.49,0.0,-0.99998,0.0,0.00313]
[1778250665441,53.15,79830.22,0.0,-0.99998,0.0,0.00329]
[1778250666485,53.15,79854.4,0.0,-0.99998,0.0,0.00347]
[1778250667463,53.15,79861.82,0.0,-0.99998,0.0,0.00353]
[1778250668470,53.15,79868.2,0.0,-0.99998,0.0,0.00357]
[1778250669478,53.15,79889.68,0.0,-0.99998,0.0,0.00374]
[1778250670484,53.15,79902.43,0.0,-0.99997,0.0,0.00385]
[1778250671491,53.15,79904.21,0.0,-0.99997,0.0,0.00386]
[1778250672498,53.15,79915.46,0.0,-0.99997,0.0,0.00396]
[1778250674514,53.15,79919.68,0.0,-0.99997,0.0,0.00399]
[1778250675524,53.15,79931.19,0.0,-0.99997,0.0,0.00409]
[1778250676529,53.15,79936.46,0.0,-0.99997,0.0,0.00414]
[1778250677536,53.15,79935.09,0.0,-0.99997,0.0,0.00413]
[1778250679550,53.15,79933.24,0.0,-0.99997,0.0,0.00411]
[1778250681564,53.15,79923.14,0.0,-0.99997,0.0,0.00402]
[1778250682571,53.15,79925.53,0.0,-0.99997,0.0,0.00404]
[1778250683578,53.15,79932.55,0.0,-0.99997,0.0,0.0041]
[1778250684586,53.15,79942.6,0.0,-0.99997,0.0,0.00419]
[1778250685593,53.15,79951.96,0.0,-0.99997,0.0,0.00428]
[1778250686600,53.15,79959.17,0.0,-0.99997,0.0,0.00435]
[1778250687608,53.15,79957.67,0.0,-0.99997,0.0,0.00433]
[1778250688615,53.15,79966.44,0.0,-0.99997,0.0,0.00441]
[1778250689622,53.15,79967.15,0.0,-0.99997,0.0,0.00442]
[1778250690629,53.15,79956.51,0.0,-0.99997,0.0,0.00432]
[1778250691636,53.15,79957.73,0.0,-0.99997,0.0,0.0043]
[1778250693650,53.15,79955.96,0.0,-0.99997,0.0,0.00428]
[1778250694657,53.15,79951.34,0.0,-0.99997,0.0,0.00424]
[1778250696671,53.15,79955.82,0.0,-0.99997,0.0,0.00428]
[1778250697678,53.15,79958.51,0.0,-0.99997,0.0,0.0043]
[1778250699251,53.15,79958.15,0.0,-0.99997,0.0,0.0043]
[1778250702725,53.15,79950.57,0.0,-0.99997,0.0,0.00423]
[1778250703725,53.15,79948.26,0.0,-0.99997,0.0,0.00421]
[1778250704732,53.15,79956.33,0.0,-0.99997,0.0,0.00428]
[1778250705739,53.15,79957.65,0.0,-0.99997,0.0,0.0043]
[1778250708761,53.15,79952.49,0.0,-0.99997,0.0,0.00425]
[1778250709769,53.15,79947.47,0.0,-0.99997,0.0,0.0042]
[1778250710334,53.15,79947.47,0.0,-0.99997,0.0,0.0042]
[1778250710775,53.15,79946.07,0.0,-0.99997,0.0,0.00419]
[1778250711782,53.15,79951.53,0.0,-0.99997,0.0,0.00424]
[1778250712789,53.15,79953.27,0.0,-0.99997,0.0,0.00426]
[1778250714803,53.15,79957.07,0.0,-0.99997,0.0,0.00429]
[1778250717825,53.15,79953.92,0.0,-0.99997,0.0,0.00426]
[1778250720846,53.15,79955.74,0.0,-0.99997,0.0,0.00428]
[1778250721865,53.15,79967.27,0.0,-0.99997,0.0,0.00438]
[1778250722863,53.15,79971.04,0.0,-0.99997,0.0,0.00442]
[1778250723870,53.15,79966.41,0.0,-0.99997,0.0,0.00438]
[1778250724877,53.15,79953.68,0.0,-0.99997,0.0,0.00426]
[1778250725884,53.15,79938.56,0.0,-0.99997,0.0,0.00412]
[1778250726891,53.15,79939.11,0.0,-0.99997,0.0,0.00413]
[1778250729913,53.15,79944.72,0.0,-0.99997,0.0,0.00418]
[1778250730920,53.15,79954.81,0.0,-0.99997,0.0,0.00427]
[1778250731927,53.15,79957.79,0.0,-0.99997,0.0,0.0043]
[1778250732934,53.15,79955.43,0.0,-0.99997,0.0,0.00428]
[1778250734068,53.15,79955.43,0.0,-0.99997,0.0,0.00428]
[1778250735955,53.15,79957.97,0.0,-0.99997,0.0,0.0043]
[1778250738976,53.15,79954.71,0.0,-0.99997,0.0,0.00427]
[1778250741997,53.15,79949.9,0.0,-0.99997,0.0,0.00422]
[1778250743004,53.15,79947.5,0.0,-0.99997,0.0,0.0042]
[1778250745018,53.15,79945.24,0.0,-0.99997,0.0,0.00418]
[1778250750053,53.15,79947.26,0.0,-0.99997,0.0,0.0042]
[1778250751064,53.15,79945.99,0.0,-0.99997,0.0,0.00416]
[1778250752067,53.15,79941.9,0.0,-0.99997,0.0,0.00412]
[1778250755088,53.15,79939.35,0.0,-0.99997,0.0,0.0041]
[1778250756095,53.15,79937.03,0.0,-0.99997,0.0,0.00408]
[1778250757102,53.15,79934.81,0.0,-0.99997,0.0,0.00406]
[1778250758112,53.15,79924.87,0.0,-0.99997,0.0,0.00397]
[1778250759118,53.15,79919.52,0.0,-0.99997,0.0,0.00393]
[1778250763146,53.15,79917.52,0.0,-0.99997,0.0,0.00391]
[1778250765160,53.15,79910.28,0.0,-0.99997,0.0,0.00385]
[1778250766169,53.15,79906.65,0.0,-0.99997,0.0,0.00382]
[1778250768183,53.15,79902.64,0.0,-0.99998,0.0,0.00379]
[1778250770581,53.15,79902.71,0.0,-0.99998,0.0,0.00379]
[1778250770681,53.15,79902.89,0.0,-0.99998,0.0,0.00379]
[1778250771204,53.15,79906.67,0.0,-0.99997,0.0,0.00382]
[1778250772211,53.15,79910.99,0.0,-0.99997,0.0,0.00385]
[1778250774749,53.15,79912.39,0.0,-0.99997,0.0,0.00387]
[1778250776239,53.15,79907.12,0.0,-0.99997,0.0,0.00382]
[1778250778255,53.15,79910.55,0.0,-0.99997,0.0,0.00385]
[1778250783288,53.15,79912.46,0.0,-0.99997,0.0,0.00387]
[1778250787316,53.15,79916.36,0.0,-0.99997,0.0,0.0039]
[1778250792351,53.15,79926.53,0.0,-0.99997,0.0,0.00399]
[1778250793358,53.15,79934.36,0.0,-0.99997,0.0,0.00405]
[1778250794365,53.15,79933.4,0.0,-0.99997,0.0,0.00404]
[1778250796379,53.15,79931.36,0.0,-0.99997,0.0,0.00403]
[1778250798393,53.15,79926.07,0.0,-0.99997,0.0,0.00398]
[1778250799400,53.15,79919.07,0.0,-0.99997,0.0,0.00392]
[1778250802421,53.15,79931.65,0.0,-0.99997,0.0,0.00403]
[1778250803428,53.15,79938.69,0.0,-0.99997,0.0,0.00409]
[1778250804435,53.15,79947.84,0.0,-0.99997,0.0,0.00417]
[1778250805442,53.15,79953.0,0.0,-0.99997,0.0,0.00422]
[1778250806453,53.15,79958.23,0.0,-0.99997,0.0,0.00427]
[1778250807460,53.15,79960.19,0.0,-0.99997,0.0,0.00428]
[1778250809037,53.15,79960.19,0.0,-0.99997,0.0,0.00428]
[1778250810481,53.15,79956.85,0.0,-0.99997,0.0,0.00425]
[1778250811488,53.15,79955.9,0.0,-0.99997,0.0,0.00421]
[1778250816523,53.15,79954.34,0.0,-0.99997,0.0,0.0042]
[1778250821558,53.15,79955.15,0.0,-0.99997,0.0,0.0042]
[1778250823572,53.15,79966.06,0.0,-0.99997,0.0,0.0043]
[1778250824579,53.15,79970.56,0.0,-0.99997,0.0,0.00434]
[1778250825586,53.15,79972.83,0.0,-0.99997,0.0,0.00436]
[1778250827600,53.15,79979.31,0.0,-0.99997,0.0,0.00442]
[1778250829614,53.15,79988.66,0.0,-0.99997,0.0,0.00451]
[1778250830621,53.15,79991.13,0.0,-0.99997,0.0,0.00454]
[1778250831628,53.15,79990.52,0.0,-0.99997,0.0,0.00453]
[1778250834653,53.15,79993.5,0.0,-0.99997,0.0,0.00456]
[1778250835660,53.15,79997.95,0.0,-0.99997,0.0,0.0046]
[1778250836865,53.15,79997.95,0.0,-0.99997,0.0,0.0046]
[1778250837123,53.15,79999.24,0.0,-0.99997,0.0,0.00462]
[1778250837951,53.15,79999.24,0.0,-0.99997,0.0,0.00462]
[1778250838031,53.15,79999.61,0.0,-0.99997,0.0,0.00462]
[1778250839688,53.15,79994.18,0.0,-0.99997,0.0,0.00457]
[1778250840695,53.15,79989.82,0.0,-0.99997,0.0,0.00453]
[1778250842711,53.15,79990.79,0.0,-0.99997,0.0,0.00453]
[1778250846739,53.15,79996.85,0.0,-0.99997,0.0,0.00459]
[1778250847746,53.15,80000.69,0.0,-0.99997,0.0,0.00463]
[1778250850767,53.15,80002.52,0.0,-0.99997,0.0,0.00465]
[1778250851774,53.15,80005.05,0.0,-0.99997,0.0,0.00467]
[1778250852781,53.15,80007.96,0.0,-0.99997,0.0,0.0047]
[1778250853788,53.15,80010.77,0.0,-0.99997,0.0,0.00473]
[1778250854795,53.15,80017.44,0.0,-0.99997,0.0,0.0048]
[1778250855802,53.15,80019.9,0.0,-0.99997,0.0,0.00482]
[1778250856809,53.15,80023.67,0.0,-0.99997,0.0,0.00486]
[1778250858823,53.15,80027.52,0.0,-0.99997,0.0,0.0049]
[1778250859830,53.15,80032.94,0.0,-0.99997,0.0,0.00496]
[1778250860837,53.15,80034.77,0.0,-0.99997,0.0,0.00498]
[1778250861850,53.15,80046.71,0.0,-0.99997,0.0,0.00511]
[1778250862856,53.15,80049.75,0.0,-0.99997,0.0,0.00514]
[1778250863863,53.15,80055.39,0.0,-0.99997,0.0,0.0052]
[1778250865877,53.15,80062.47,0.0,-0.99996,0.0,0.00528]
[1778250866884,53.15,80065.01,0.0,-0.99996,0.0,0.00531]
[1778250867891,53.15,80073.74,0.0,-0.99996,0.0,0.0054]
[1778250868898,53.15,80085.91,0.0,-0.99996,0.0,0.00554]
[1778250869905,53.15,80090.38,0.0,-0.99996,0.0,0.0056]
[1778250871919,53.15,80093.72,0.0,-0.99996,0.0,0.00559]
[1778250872930,53.15,80097.75,0.0,-0.99996,0.0,0.00564]
[1778250873935,53.15,80100.06,0.0,-0.99996,0.0,0.00567]
[1778250875949,53.15,80097.24,0.0,-0.99996,0.0,0.00563]
[1778250876956,53.15,80093.94,0.0,-0.99996,0.0,0.00559]
[1778250878970,53.15,80101.48,0.0,-0.99996,0.0,0.00568]
[1778250879977,53.15,80110.33,0.0,-0.99996,0.0,0.00579]
[1778250880986,53.15,80108.24,0.0,-0.99996,0.0,0.00576]
[1778250881991,53.15,80113.87,0.0,-0.99996,0.0,0.00583]
[1778250882999,53.15,80108.31,0.0,-0.99996,0.0,0.00576]
[1778250884008,53.15,80099.3,0.0,-0.99996,0.0,0.00566]
[1778250885013,53.15,80098.89,0.0,-0.99996,0.0,0.00565]
[1778250887035,53.15,80101.5,0.0,-0.99996,0.0,0.00568]
[1778250889047,53.15,80099.06,0.0,-0.99996,0.0,0.00565]
[1778250890054,53.15,80104.8,0.0,-0.99996,0.0,0.00572]
[1778250891061,53.15,80112.29,0.0,-0.99996,0.0,0.00581]
[1778250892072,53.15,80116.1,0.0,-0.99996,0.0,0.00586]
[1778250892961,53.15,80116.1,0.0,-0.99996,0.0,0.00586]
[1778250893079,53.15,80119.04,0.0,-0.99996,0.0,0.0059]
[1778250897646,53.15,80118.95,0.0,-0.99996,0.0,0.00589]
[1778250898119,53.15,80119.44,0.0,-0.99996,0.0,0.0059]
[1778250902148,53.15,80115.25,0.0,-0.99996,0.0,0.00585]
[1778250903154,53.15,80105.6,0.0,-0.99996,0.0,0.00573]
[1778250904161,53.15,80099.27,0.0,-0.99996,0.0,0.00566]
[1778250905168,53.15,80094.47,0.0,-0.99996,0.0,0.0056]
[1778250907183,53.15,80100.27,0.0,-0.99996,0.0,0.00567]
[1778250909196,53.15,80096.67,0.0,-0.99996,0.0,0.00563]
[1778250910203,53.15,80092.32,0.0,-0.99996,0.0,0.00557]
[1778250911210,53.15,80088.34,0.0,-0.99996,0.0,0.00553]
[1778250913224,53.15,80081.58,0.0,-0.99996,0.0,0.00545]
[1778250914232,53.15,80078.43,0.0,-0.99996,0.0,0.00541]
[1778250916245,53.15,80081.59,0.0,-0.99996,0.0,0.00545]
[1778250917252,53.15,80077.17,0.0,-0.99996,0.0,0.0054]
[1778250918259,53.15,80072.51,0.0,-0.99996,0.0,0.00535]
[1778250919269,53.15,80068.48,0.0,-0.99996,0.0,0.0053]
[1778250920275,53.15,80063.25,0.0,-0.99997,0.0,0.00524]
[1778250921282,53.15,80059.17,0.0,-0.99997,0.0,0.0052]
[1778250922289,53.15,80053.67,0.0,-0.99997,0.0,0.00514]
[1778250927324,53.15,80054.25,0.0,-0.99997,0.0,0.00515]
[1778250929338,53.15,80052.06,0.0,-0.99997,0.0,0.00512]
[1778250931352,53.15,80052.16,0.0,-0.99997,0.0,0.00508]
[1778250933366,53.15,80057.29,0.0,-0.99997,0.0,0.00514]
[1778250934373,53.15,80062.0,0.0,-0.99997,0.0,0.00519]
[1778250935380,53.15,80053.59,0.0,-0.99997,0.0,0.0051]
[1778250936958,53.15,80053.59,0.0,-0.99997,0.0,0.0051]
[1778250937043,53.15,80048.73,0.0,-0.99997,0.0,0.00504]
[1778250942429,53.15,80048.86,0.0,-0.99997,0.0,0.00505]
[1778250944443,53.15,80054.41,0.0,-0.99997,0.0,0.00511]
[1778250945451,53.15,80058.55,0.0,-0.99997,0.0,0.00515]
[1778250946457,53.15,80062.08,0.0,-0.99997,0.0,0.00519]
[1778250947743,53.15,80062.08,0.0,-0.99997,0.0,0.00519]
[1778250947844,53.15,80063.46,0.0,-0.99997,0.0,0.0052]
[1778250948471,53.15,80065.36,0.0,-0.99997,0.0,0.00522]
[1778250949478,53.15,80068.89,0.0,-0.99996,0.0,0.00526]
[1778250950485,53.15,80071.45,0.0,-0.99996,0.0,0.00529]
[1778250954518,53.15,80063.84,0.0,-0.99997,0.0,0.00521]
[1778250955525,53.15,80053.4,0.0,-0.99997,0.0,0.00509]
[1778250956532,53.15,80050.04,0.0,-0.99997,0.0,0.00506]
[1778250961567,53.15,80051.98,0.0,-0.99997,0.0,0.00508]
[1778250963584,53.15,80040.09,0.0,-0.99997,0.0,0.00495]
[1778250964589,53.15,80025.93,0.0,-0.99997,0.0,0.00481]
[1778250965606,53.15,80014.84,0.0,-0.99997,0.0,0.00469]
[1778250966610,53.15,80013.94,0.0,-0.99997,0.0,0.00469]
[1778250967618,53.15,80019.79,0.0,-0.99997,0.0,0.00474]
[1778250968628,53.15,80032.82,0.0,-0.99997,0.0,0.00488]
[1778250969634,53.15,80051.01,0.0,-0.99997,0.0,0.00507]
[1778250970641,53.15,80065.99,0.0,-0.99997,0.0,0.00523]
[1778250971648,53.15,80063.41,0.0,-0.99997,0.0,0.0052]
[1778250972660,53.15,80059.27,0.0,-0.99997,0.0,0.00516]
[1778250974671,53.15,80064.47,0.0,-0.99997,0.0,0.00521]
[1778250976319,53.15,80064.47,0.0,-0.99997,0.0,0.00521]
[1778250976366,53.15,80067.44,0.0,-0.99997,0.0,0.00525]
[1778250976685,53.15,80070.82,0.0,-0.99996,0.0,0.00529]
[1778250981720,53.15,80069.88,0.0,-0.99996,0.0,0.00527]
[1778250983735,53.15,80066.04,0.0,-0.99997,0.0,0.00523]
[1778250985749,53.15,80068.92,0.0,-0.99996,0.0,0.00526]
[1778250986762,53.15,80072.13,0.0,-0.99996,0.0,0.0053]
[1778250987766,53.15,80080.76,0.0,-0.99996,0.0,0.0054]
[1778250988775,53.15,80083.64,0.0,-0.99996,0.0,0.00543]
[1778250989798,53.15,80094.09,0.0,-0.99996,0.0,0.00555]
[1778250990809,53.15,80098.3,0.0,-0.99996,0.0,0.0056]
[1778250991832,53.15,80102.16,0.0,-0.99996,0.0,0.0056]
[1778250992839,53.15,80099.32,0.0,-0.99996,0.0,0.00557]
[1778250993846,53.15,80095.6,0.0,-0.99996,0.0,0.00552]
[1778250996867,53.15,80097.95,0.0,-0.99996,0.0,0.00555]
[1778250997874,53.15,80101.93,0.0,-0.99996,0.0,0.0056]
[1778250998881,53.15,80106.28,0.0,-0.99996,0.0,0.00565]
[1778250999888,53.15,80112.8,0.0,-0.99996,0.0,0.00573]
[1778251000895,53.15,80118.21,0.0,-0.99996,0.0,0.00579]
[1778251001902,53.15,80120.57,0.0,-0.99996,0.0,0.00582]
[1778251002910,53.15,80127.7,0.0,-0.99996,0.0,0.00591]
[1778251003916,53.15,80137.67,0.0,-0.99996,0.0,0.00603]
[1778251004923,53.15,80146.88,0.0,-0.99996,0.0,0.00615]
[1778251005930,53.15,80148.52,0.0,-0.99996,0.0,0.00617]
[1778251010965,53.15,80149.93,0.0,-0.99996,0.0,0.00619]
[1778251011972,53.15,80154.51,0.0,-0.99996,0.0,0.00625]
[1778251012979,53.15,80159.86,0.0,-0.99996,0.0,0.00632]
[1778251013986,53.15,80157.56,0.0,-0.99996,0.0,0.00629]
[1778251016000,53.15,80160.13,0.0,-0.99996,0.0,0.00632]
[1778251017007,53.15,80164.91,0.0,-0.99996,0.0,0.00639]
[1778251020786,53.15,80165.96,0.0,-0.99996,0.0,0.0064]
[1778251023052,53.15,80174.2,0.0,-0.99996,0.0,0.00651]
[1778251024059,53.15,80180.42,0.0,-0.99996,0.0,0.00659]
[1778251025066,53.15,80175.72,0.0,-0.99996,0.0,0.00653]
[1778251026073,53.15,80170.22,0.0,-0.99996,0.0,0.00646]
[1778251028087,53.15,80172.24,0.0,-0.99996,0.0,0.00648]
[1778251028866,53.15,80172.24,0.0,-0.99996,0.0,0.00648]
[1778251029094,53.15,80175.55,0.0,-0.99996,0.0,0.00653]
[1778251030101,53.15,80173.74,0.0,-0.99996,0.0,0.0065]
[1778251031108,53.15,80168.52,0.0,-0.99996,0.0,0.00643]
[1778251031870,53.15,80168.52,0.0,-0.99996,0.0,0.00643]
[1778251032115,53.15,80168.82,0.0,-0.99996,0.0,0.00644]
[1778251033122,53.15,80174.91,0.0,-0.99996,0.0,0.00652]
[1778251034130,53.15,80178.53,0.0,-0.99996,0.0,0.00657]
[1778251036143,53.15,80183.64,0.0,-0.99996,0.0,0.00664]
[1778251036928,53.15,80183.64,0.0,-0.99996,0.0,0.00664]
[1778251037212,53.15,80183.64,0.0,-0.99996,0.0,0.00664]
[1778251037313,53.15,80187.87,0.0,-0.99995,0.0,0.0067]
[1778251039165,53.15,80184.18,0.0,-0.99996,0.0,0.00665]
[1778251040172,53.15,80176.72,0.0,-0.99996,0.0,0.00654]
[1778251041179,53.15,80171.3,0.0,-0.99996,0.0,0.00647]
[1778251045207,53.15,80174.21,0.0,-0.99996,0.0,0.00651]
[1778251047221,53.15,80165.65,0.0,-0.99996,0.0,0.0064]
[1778251048228,53.15,80164.58,0.0,-0.99996,0.0,0.00638]
[1778251050242,53.15,80160.94,0.0,-0.99996,0.0,0.00633]
[1778251051249,53.15,80161.49,0.0,-0.99996,0.0,0.00629]
[1778251053263,53.15,80150.52,0.0,-0.99996,0.0,0.00615]
[1778251054271,53.15,80145.85,0.0,-0.99996,0.0,0.00609]
[1778251056285,53.15,80143.01,0.0,-0.99996,0.0,0.00605]
[1778251059306,53.15,80146.09,0.0,-0.99996,0.0,0.00609]
[1778251061321,53.15,80150.33,0.0,-0.99996,0.0,0.00615]
[1778251062327,53.15,80152.07,0.0,-0.99996,0.0,0.00617]
[1778251063334,53.15,80158.4,0.0,-0.99996,0.0,0.00625]
[1778251064342,53.15,80162.51,0.0,-0.99996,0.0,0.0063]
[1778251068369,53.15,80170.51,0.0,-0.99996,0.0,0.00641]
[1778251069376,53.15,80174.59,0.0,-0.99996,0.0,0.00646]
[1778251071390,53.15,80182.77,0.0,-0.99996,0.0,0.00657]
[1778251072397,53.15,80184.67,0.0,-0.99996,0.0,0.0066]
[1778251074411,53.15,80182.94,0.0,-0.99996,0.0,0.00658]
[1778251075145,53.15,80182.94,0.0,-0.99996,0.0,0.00658]
[1778251075798,53.15,80184.22,0.0,-0.99996,0.0,0.00659]
[1778251076425,53.15,80185.37,0.0,-0.99996,0.0,0.00661]
[1778251077432,53.15,80183.0,0.0,-0.99996,0.0,0.00658]
[1778251078439,53.15,80180.46,0.0,-0.99996,0.0,0.00654]
[1778251082467,53.15,80175.27,0.0,-0.99996,0.0,0.00647]
[1778251083474,53.15,80177.0,0.0,-0.99996,0.0,0.0065]
[1778251084481,53.15,80182.67,0.0,-0.99996,0.0,0.00657]
[1778251085488,53.15,80187.82,0.0,-0.99996,0.0,0.00664]
[1778251086495,53.15,80191.04,0.0,-0.99995,0.0,0.00669]
[1778251087503,53.15,80202.17,0.0,-0.99995,0.0,0.00684]
[1778251088511,53.15,80214.88,0.0,-0.99995,0.0,0.00703]
[1778251089516,53.15,80222.59,0.0,-0.99995,0.0,0.00714]
[1778251090524,53.15,80216.68,0.0,-0.99995,0.0,0.00705]
[1778251091531,53.15,80206.31,0.0,-0.99995,0.0,0.0069]
[1778251092538,53.15,80202.26,0.0,-0.99995,0.0,0.00685]
[1778251095559,53.15,80199.44,0.0,-0.99995,0.0,0.00681]
[1778251099587,53.15,80202.49,0.0,-0.99995,0.0,0.00685]
[1778251100594,53.15,80207.27,0.0,-0.99995,0.0,0.00692]
[1778251101601,53.15,80217.1,0.0,-0.99995,0.0,0.00706]
[1778251102608,53.15,80224.53,0.0,-0.99995,0.0,0.00717]
[1778251103615,53.15,80231.72,0.0,-0.99995,0.0,0.00728]
[1778251104622,53.15,80233.78,0.0,-0.99995,0.0,0.00731]
[1778251105629,53.15,80235.66,0.0,-0.99995,0.0,0.00734]
[1778251106636,53.15,80238.6,0.0,-0.99995,0.0,0.00738]
[1778251107643,53.15,80243.53,0.0,-0.99995,0.0,0.00746]
[1778251108650,53.15,80245.32,0.0,-0.99995,0.0,0.00748]
[1778251109657,53.15,80241.52,0.0,-0.99995,0.0,0.00742]
[1778251110664,53.15,80244.05,0.0,-0.99995,0.0,0.00746]
[1778251111671,53.15,80242.41,0.0,-0.99995,0.0,0.00738]
[1778251114693,53.15,80239.17,0.0,-0.99995,0.0,0.00733]
[1778251116707,53.15,80244.06,0.0,-0.99995,0.0,0.00741]
[1778251117714,53.15,80240.34,0.0,-0.99995,0.0,0.00735]
[1778251118721,53.15,80234.68,0.0,-0.99995,0.0,0.00726]
[1778251119728,53.15,80229.57,0.0,-0.99995,0.0,0.00719]
[1778251121591,53.15,80230.05,0.0,-0.99995,0.0,0.00719]
[1778251125770,53.15,80236.49,0.0,-0.99995,0.0,0.00729]
[1778251127785,53.15,80233.88,0.0,-0.99995,0.0,0.00725]
[1778251128792,53.15,80230.24,0.0,-0.99995,0.0,0.0072]
[1778251129799,53.15,80225.46,0.0,-0.99995,0.0,0.00713]
[1778251130806,53.15,80222.92,0.0,-0.99995,0.0,0.00709]
[1778251133440,53.15,80217.39,0.0,-0.99995,0.0,0.00701]
[1778251135844,53.15,80219.83,0.0,-0.99995,0.0,0.00704]
[1778251136851,53.15,80222.84,0.0,-0.99995,0.0,0.00709]
[1778251137858,53.15,80225.49,0.0,-0.99995,0.0,0.00713]
[1778251140879,53.15,80233.62,0.0,-0.99995,0.0,0.00725]
[1778251142893,53.15,80237.7,0.0,-0.99995,0.0,0.00731]
[1778251147928,53.15,80239.57,0.0,-0.99995,0.0,0.00734]
[1778251148935,53.15,80255.79,0.0,-0.99995,0.0,0.00759]
[1778251149942,53.15,80263.57,0.0,-0.99995,0.0,0.00771]
[1778251150949,53.15,80261.94,0.0,-0.99995,0.0,0.00768]
[1778251151956,53.15,80257.48,0.0,-0.99995,0.0,0.00761]
[1778251152963,53.15,80250.76,0.0,-0.99995,0.0,0.00751]
[1778251153971,53.15,80240.5,0.0,-0.99995,0.0,0.00735]
[1778251154977,53.15,80237.09,0.0,-0.99995,0.0,0.0073]
[1778251155984,53.15,80236.44,0.0,-0.99995,0.0,0.00729]
[1778251156993,53.15,80234.59,0.0,-0.99995,0.0,0.00726]
[1778251158000,53.15,80230.64,0.0,-0.99995,0.0,0.0072]
[1778251159007,53.15,80223.39,0.0,-0.99995,0.0,0.0071]
[1778251160017,53.15,80215.81,0.0,-0.99995,0.0,0.00699]
[1778251161068,53.15,80215.81,0.0,-0.99995,0.0,0.00699]
[1778251161115,53.15,80215.0,0.0,-0.99995,0.0,0.00697]
[1778251163428,53.15,80215.2,0.0,-0.99995,0.0,0.00698]
[1778251163446,53.15,80214.66,0.0,-0.99995,0.0,0.00697]
[1778251166058,53.15,80211.0,0.0,-0.99995,0.0,0.00692]
[1778251167065,53.15,80203.63,0.0,-0.99995,0.0,0.00681]
[1778251168072,53.15,80202.31,0.0,-0.99995,0.0,0.00679]
[1778251170504,53.15,80200.69,0.0,-0.99995,0.0,0.00677]
[1778251171093,53.15,80202.43,0.0,-0.99995,0.0,0.00674]
[1778251171779,53.15,80202.43,0.0,-0.99995,0.0,0.00674]
[1778251172100,53.15,80200.52,0.0,-0.99995,0.0,0.00671]
[1778251174114,53.15,80195.91,0.0,-0.99996,0.0,0.00665]
[1778251175121,53.15,80197.81,0.0,-0.99995,0.0,0.00668]
[1778251176128,53.15,80200.05,0.0,-0.99995,0.0,0.00671]
[1778251177135,53.15,80201.8,0.0,-0.99995,0.0,0.00673]
[1778251178142,53.15,80203.93,0.0,-0.99995,0.0,0.00676]
[1778251179149,53.15,80208.94,0.0,-0.99995,0.0,0.00683]
[1778251180156,53.15,80211.25,0.0,-0.99995,0.0,0.00687]
[1778251182170,53.15,80206.01,0.0,-0.99995,0.0,0.00679]
[1778251183177,53.15,80208.46,0.0,-0.99995,0.0,0.00683]
[1778251184009,53.15,80208.46,0.0,-0.99995,0.0,0.00683]
[1778251184057,53.15,80208.46,0.0,-0.99995,0.0,0.00683]
[1778251184184,53.15,80208.47,0.0,-0.99995,0.0,0.00683]
[1778251186198,53.15,80212.37,0.0,-0.99995,0.0,0.00688]
[1778251188212,53.15,80215.25,0.0,-0.99995,0.0,0.00692]
[1778251189219,53.15,80222.83,0.0,-0.99995,0.0,0.00703]
[1778251190226,53.15,80227.4,0.0,-0.99995,0.0,0.0071]
[1778251191233,53.15,80236.29,0.0,-0.99995,0.0,0.00723]
[1778251192240,53.15,80240.01,0.0,-0.99995,0.0,0.00729]
[1778251193247,53.15,80244.64,0.0,-0.99995,0.0,0.00736]
[1778251194254,53.15,80252.93,0.0,-0.99995,0.0,0.00748]
[1778251195261,53.15,80257.47,0.0,-0.99995,0.0,0.00755]
[1778251197275,53.15,80251.98,0.0,-0.99995,0.0,0.00747]
[1778251198282,53.15,80247.37,0.0,-0.99995,0.0,0.0074]
[1778251201303,53.15,80250.54,0.0,-0.99995,0.0,0.00745]
[1778251203838,53.15,80248.97,0.0,-0.99995,0.0,0.00742]
[1778251204324,53.15,80246.34,0.0,-0.99995,0.0,0.00738]
[1778251204920,53.15,80246.34,0.0,-0.99995,0.0,0.00738]
[1778251205331,53.15,80246.84,0.0,-0.99995,0.0,0.00739]
[1778251208352,53.15,80251.83,0.0,-0.99995,0.0,0.00747]
[1778251209359,53.15,80255.13,0.0,-0.99995,0.0,0.00752]
[1778251211376,53.15,80249.83,0.0,-0.99995,0.0,0.00744]
[1778251212383,53.15,80241.57,0.0,-0.99995,0.0,0.00731]
[1778251213397,53.15,80238.21,0.0,-0.99995,0.0,0.00726]
[1778251215411,53.15,80234.22,0.0,-0.99995,0.0,0.0072]
[1778251217426,53.15,80234.15,0.0,-0.99995,0.0,0.0072]
[1778251217719,53.15,80235.23,0.0,-0.99995,0.0,0.00722]
[1778251218433,53.15,80235.16,0.0,-0.99995,0.0,0.00721]
[1778251219439,53.15,80242.25,0.0,-0.99995,0.0,0.00732]
[1778251220446,53.15,80249.58,0.0,-0.99995,0.0,0.00743]
[1778251222460,53.15,80252.46,0.0,-0.99995,0.0,0.00748]
[1778251223467,53.15,80254.27,0.0,-0.99995,0.0,0.0075]
[1778251223729,53.15,80254.27,0.0,-0.99995,0.0,0.0075]
[1778251224474,53.15,80246.98,0.0,-0.99995,0.0,0.00739]
[1778251225481,53.15,80243.53,0.0,-0.99995,0.0,0.00734]
[1778251226488,53.15,80238.85,0.0,-0.99995,0.0,0.00727]
[1778251227495,53.15,80235.8,0.0,-0.99995,0.0,0.00722]
[1778251228502,53.15,80231.2,0.0,-0.99995,0.0,0.00716]
[1778251229509,53.15,80233.38,0.0,-0.99995,0.0,0.00719]
[1778251230516,53.15,80238.99,0.0,-0.99995,0.0,0.00727]
[1778251231523,53.15,80240.96,0.0,-0.99995,0.0,0.00724]
[1778251234544,53.15,80237.66,0.0,-0.99995,0.0,0.0072]
[1778251235551,53.15,80241.23,0.0,-0.99995,0.0,0.00725]
[1778251237565,53.15,80239.25,0.0,-0.99995,0.0,0.00722]
[1778251238572,53.15,80237.23,0.0,-0.99995,0.0,0.00719]
[1778251239579,53.15,80230.84,0.0,-0.99995,0.0,0.00709]
[1778251240586,53.15,80220.59,0.0,-0.99995,0.0,0.00695]
[1778251241593,53.15,80216.25,0.0,-0.99995,0.0,0.00688]
[1778251242600,53.15,80212.02,0.0,-0.99995,0.0,0.00682]
[1778251243607,53.15,80210.24,0.0,-0.99995,0.0,0.0068]
[1778251247635,53.15,80206.9,0.0,-0.99995,0.0,0.00675]
[1778251250499,53.15,80207.06,0.0,-0.99995,0.0,0.00675]
[1778251254684,53.15,80204.46,0.0,-0.99995,0.0,0.00672]
[1778251259719,53.15,80203.73,0.0,-0.99995,0.0,0.00671]
[1778251261733,53.15,80206.75,0.0,-0.99995,0.0,0.00675]
[1778251264754,53.15,80203.43,0.0,-0.99995,0.0,0.0067]
[1778251267775,53.15,80205.26,0.0,-0.99995,0.0,0.00673]
[1778251272810,53.15,80208.11,0.0,-0.99995,0.0,0.00677]
[1778251274796,53.15,80208.42,0.0,-0.99995,0.0,0.00677]
[1778251274825,53.15,80206.77,0.0,-0.99995,0.0,0.00675]
[1778251276839,53.15,80208.66,0.0,-0.99995,0.0,0.00678]
[1778251279860,53.15,80203.22,0.0,-0.99995,0.0,0.0067]
[1778251282340,53.15,80202.12,0.0,-0.99995,0.0,0.00668]
[1778251282441,53.15,80198.95,0.0,-0.99996,0.0,0.00664]
[1778251282881,53.15,80195.19,0.0,-0.99996,0.0,0.00659]
[1778251283888,53.15,80191.43,0.0,-0.99996,0.0,0.00654]
[1778251284895,53.15,80189.54,0.0,-0.99996,0.0,0.00651]
[1778251286645,53.15,80189.54,0.0,-0.99996,0.0,0.00651]
[1778251285902,53.15,80185.54,0.0,-0.99996,0.0,0.00646]
[1778251287916,53.15,80193.26,0.0,-0.99996,0.0,0.00656]
[1778251288925,53.15,80196.72,0.0,-0.99996,0.0,0.00661]
[1778251289932,53.15,80199.19,0.0,-0.99996,0.0,0.00664]
[1778251291251,53.15,80199.19,0.0,-0.99996,0.0,0.00664]
[1778251291256,53.15,80202.2,0.0,-0.99996,0.0,0.00663]
[1778251294967,53.15,80197.66,0.0,-0.99996,0.0,0.00657]
[1778251295974,53.15,80202.37,0.0,-0.99996,0.0,0.00664]
[1778251296770,53.15,80202.37,0.0,-0.99996,0.0,0.00664]
[1778251296981,53.15,80204.19,0.0,-0.99995,0.0,0.00666]
[1778251300009,53.15,80202.44,0.0,-0.99996,0.0,0.00664]
[1778251301489,53.15,80202.44,0.0,-0.99996,0.0,0.00664]
[1778251301590,53.15,80206.11,0.0,-0.99995,0.0,0.00669]
[1778251303023,53.15,80214.58,0.0,-0.99995,0.0,0.00681]
[1778251304030,53.15,80214.66,0.0,-0.99995,0.0,0.00681]
[1778251308059,53.15,80212.53,0.0,-0.99995,0.0,0.00678]
[1778251309066,53.15,80218.45,0.0,-0.99995,0.0,0.00686]
[1778251312087,53.15,80212.24,0.0,-0.99995,0.0,0.00677]
[1778251313094,53.15,80205.81,0.0,-0.99995,0.0,0.00668]
[1778251314102,53.15,80198.86,0.0,-0.99996,0.0,0.00659]
[1778251315108,53.15,80196.05,0.0,-0.99996,0.0,0.00655]
[1778251317122,53.15,80197.01,0.0,-0.99996,0.0,0.00656]
[1778251318129,53.15,80194.79,0.0,-0.99996,0.0,0.00653]
[1778251323165,53.15,80189.75,0.0,-0.99996,0.0,0.00646]
[1778251326100,53.15,80188.37,0.0,-0.99996,0.0,0.00644]
[1778251326705,53.15,80188.37,0.0,-0.99996,0.0,0.00644]
[1778251327194,53.15,80189.1,0.0,-0.99996,0.0,0.00645]
[1778251332230,53.15,80193.25,0.0,-0.99996,0.0,0.00651]
[1778251333237,53.15,80190.78,0.0,-0.99996,0.0,0.00648]
[1778251334244,53.15,80188.17,0.0,-0.99996,0.0,0.00644]
[1778251336259,53.15,80193.75,0.0,-0.99996,0.0,0.00652]
[1778251338272,53.15,80197.07,0.0,-0.99996,0.0,0.00656]
[1778251339279,53.15,80202.63,0.0,-0.99996,0.0,0.00664]
[1778251340286,53.15,80211.09,0.0,-0.99995,0.0,0.00676]
[1778251341297,53.15,80206.55,0.0,-0.99995,0.0,0.00669]
[1778251342304,53.15,80199.29,0.0,-0.99996,0.0,0.00659]
[1778251343311,53.15,80196.4,0.0,-0.99996,0.0,0.00655]
[1778251344144,53.15,80196.4,0.0,-0.99996,0.0,0.00655]
[1778251344448,53.15,80196.4,0.0,-0.99996,0.0,0.00655]
[1778251344528,53.15,80197.01,0.0,-0.99996,0.0,0.00656]
[1778251349353,53.15,80199.91,0.0,-0.99996,0.0,0.0066]
[1778251351367,53.15,80199.32,0.0,-0.99996,0.0,0.00654]
[1778251353381,53.15,80202.59,0.0,-0.99996,0.0,0.00659]
[1778251356402,53.15,80209.6,0.0,-0.99995,0.0,0.00668]
[1778251357409,53.15,80214.35,0.0,-0.99995,0.0,0.00675]
[1778251359423,53.15,80212.38,0.0,-0.99995,0.0,0.00672]
[1778251361437,53.15,80215.47,0.0,-0.99995,0.0,0.00676]
[1778251365465,53.15,80218.05,0.0,-0.99995,0.0,0.0068]
[1778251368487,53.15,80216.24,0.0,-0.99995,0.0,0.00678]
[1778251369494,53.15,80213.99,0.0,-0.99995,0.0,0.00674]
[1778251372515,53.15,80207.39,0.0,-0.99995,0.0,0.00665]
[1778251373522,53.15,80202.17,0.0,-0.99996,0.0,0.00658]
[1778251374529,53.15,80199.74,0.0,-0.99996,0.0,0.00655]
[1778251375536,53.15,80196.47,0.0,-0.99996,0.0,0.0065]
[1778251377550,53.15,80193.65,0.0,-0.99996,0.0,0.00646]
[1778251378557,53.15,80190.43,0.0,-0.99996,0.0,0.00642]
[1778251379564,53.15,80188.49,0.0,-0.99996,0.0,0.0064]
[1778251382790,53.15,80188.88,0.0,-0.99996,0.0,0.0064]
[1778251383276,53.15,80190.1,0.0,-0.99996,0.0,0.00642]
[1778251383594,53.15,80189.38,0.0,-0.99996,0.0,0.00641]
[1778251388629,53.15,80190.32,0.0,-0.99996,0.0,0.00642]
[1778251389636,53.15,80193.87,0.0,-0.99996,0.0,0.00647]
[1778251391650,53.15,80198.11,0.0,-0.99996,0.0,0.00652]
[1778251392657,53.15,80196.22,0.0,-0.99996,0.0,0.0065]
[1778251393664,53.15,80193.73,0.0,-0.99996,0.0,0.00647]
[1778251398699,53.15,80192.9,0.0,-0.99996,0.0,0.00645]
[1778251399706,53.15,80189.41,0.0,-0.99996,0.0,0.00641]
[1778251400713,53.15,80186.7,0.0,-0.99996,0.0,0.00637]
[1778251402727,53.15,80190.99,0.0,-0.99996,0.0,0.00643]
[1778251404741,53.15,80196.71,0.0,-0.99996,0.0,0.00651]
[1778251405748,53.15,80199.75,0.0,-0.99996,0.0,0.00655]
[1778251408769,53.15,80193.81,0.0,-0.99996,0.0,0.00647]
[1778251409776,53.15,80188.82,0.0,-0.99996,0.0,0.0064]
[1778251411791,53.15,80189.02,0.0,-0.99996,0.0,0.00635]
[1778251416825,53.15,80189.22,0.0,-0.99996,0.0,0.00635]
[1778251417832,53.15,80192.05,0.0,-0.99996,0.0,0.00639]
[1778251418839,53.15,80190.03,0.0,-0.99996,0.0,0.00636]
[1778251421860,53.15,80185.89,0.0,-0.99996,0.0,0.00631]
[1778251422867,53.15,80189.16,0.0,-0.99996,0.0,0.00635]
[1778251423874,53.15,80191.67,0.0,-0.99996,0.0,0.00639]
[1778251424881,53.15,80193.71,0.0,-0.99996,0.0,0.00641]
[1778251427902,53.15,80200.72,0.0,-0.99996,0.0,0.00651]
[1778251428909,53.15,80204.52,0.0,-0.99996,0.0,0.00656]
[1778251433944,53.15,80204.39,0.0,-0.99996,0.0,0.00656]
[1778251438979,53.15,80204.95,0.0,-0.99996,0.0,0.00657]
[1778251440101,53.15,80204.95,0.0,-0.99996,0.0,0.00657]
[1778251440494,53.15,80204.95,0.0,-0.99996,0.0,0.00657]
[1778251440595,53.15,80205.61,0.0,-0.99996,0.0,0.00657]
[1778251442000,53.15,80208.92,0.0,-0.99996,0.0,0.00662]
[1778251443008,53.15,80212.11,0.0,-0.99995,0.0,0.00666]
[1778251446031,53.15,80220.35,0.0,-0.99995,0.0,0.00678]
[1778251448045,53.15,80219.94,0.0,-0.99995,0.0,0.00677]
[1778251453080,53.15,80218.33,0.0,-0.99995,0.0,0.00675]
[1778251454087,53.15,80220.74,0.0,-0.99995,0.0,0.00679]
[1778251458118,53.15,80216.55,0.0,-0.99995,0.0,0.00673]
[1778251459125,53.15,80214.03,0.0,-0.99995,0.0,0.00669]
[1778251462146,53.15,80218.21,0.0,-0.99995,0.0,0.00675]
[1778251463153,53.15,80220.45,0.0,-0.99995,0.0,0.00678]
[1778251464161,53.15,80222.32,0.0,-0.99995,0.0,0.00681]
[1778251467182,53.15,80218.02,0.0,-0.99995,0.0,0.00675]
[1778251469196,53.15,80222.59,0.0,-0.99995,0.0,0.00681]
[1778251471210,53.15,80221.6,0.0,-0.99995,0.0,0.00674]
[1778251474231,53.15,80218.1,0.0,-0.99995,0.0,0.00669]
[1778251475238,53.15,80216.36,0.0,-0.99995,0.0,0.00667]
[1778251480273,53.15,80214.41,0.0,-0.99995,0.0,0.00664]
[1778251483294,53.15,80210.49,0.0,-0.99996,0.0,0.00659]
[1778251488329,53.15,80209.29,0.0,-0.99996,0.0,0.00657]
[1778251491350,53.15,80211.25,0.0,-0.99996,0.0,0.0066]
[1778251494371,53.15,80206.49,0.0,-0.99996,0.0,0.00653]
[1778251496385,53.15,80204.77,0.0,-0.99996,0.0,0.00651]
[1778251498399,53.15,80206.79,0.0,-0.99996,0.0,0.00654]
[1778251500413,53.15,80209.13,0.0,-0.99996,0.0,0.00657]
[1778251503776,53.15,80208.33,0.0,-0.99996,0.0,0.00656]
[1778251503966,53.15,80207.04,0.0,-0.99996,0.0,0.00654]
[1778251504441,53.15,80207.55,0.0,-0.99996,0.0,0.00655]
[1778251505448,53.15,80205.76,0.0,-0.99996,0.0,0.00652]
[1778251510483,53.15,80205.73,0.0,-0.99996,0.0,0.00652]
[1778251514511,53.15,80204.01,0.0,-0.99996,0.0,0.0065]
[1778251515518,53.15,80202.27,0.0,-0.99996,0.0,0.00648]
[1778251520569,53.15,80191.86,0.0,-0.99996,0.0,0.00634]
[1778251521576,53.15,80189.49,0.0,-0.99996,0.0,0.00631]
[1778251523590,53.15,80187.57,0.0,-0.99996,0.0,0.00628]
[1778251528625,53.15,80177.5,0.0,-0.99996,0.0,0.00615]
[1778251529632,53.15,80165.93,0.0,-0.99996,0.0,0.006]
[1778251530640,53.15,80163.5,0.0,-0.99996,0.0,0.00597]
[1778251531646,53.15,80166.56,0.0,-0.99996,0.0,0.00596]
[1778251532653,53.15,80172.07,0.0,-0.99996,0.0,0.00603]
[1778251533660,53.15,80177.46,0.0,-0.99996,0.0,0.0061]
[1778251535674,53.15,80179.31,0.0,-0.99996,0.0,0.00612]
[1778251536925,53.15,80179.31,0.0,-0.99996,0.0,0.00612]
[1778251537688,53.15,80180.87,0.0,-0.99996,0.0,0.00614]
[1778251540709,53.15,80183.1,0.0,-0.99996,0.0,0.00617]
[1778251541716,53.15,80185.1,0.0,-0.99996,0.0,0.0062]
[1778251543730,53.15,80183.01,0.0,-0.99996,0.0,0.00617]
[1778251544766,53.15,80183.01,0.0,-0.99996,0.0,0.00617]
[1778251545926,53.15,80181.93,0.0,-0.99996,0.0,0.00616]
[1778251546751,53.15,80182.04,0.0,-0.99996,0.0,0.00616]
[1778251551788,53.15,80182.74,0.0,-0.99996,0.0,0.00617]
[1778251554809,53.15,80178.21,0.0,-0.99996,0.0,0.00611]
[1778251556823,53.15,80176.49,0.0,-0.99996,0.0,0.00609]
[1778251560851,53.15,80172.28,0.0,-0.99996,0.0,0.00604]
[1778251563872,53.15,80169.02,0.0,-0.99996,0.0,0.00599]
[1778251564879,53.15,80166.92,0.0,-0.99996,0.0,0.00597]
[1778251565886,53.15,80168.94,0.0,-0.99996,0.0,0.00599]
[1778251567900,53.15,80171.57,0.0,-0.99996,0.0,0.00603]
[1778251571928,53.15,80182.37,0.0,-0.99996,0.0,0.00616]
[1778251572935,53.15,80185.5,0.0,-0.99996,0.0,0.0062]
[1778251573942,53.15,80188.61,0.0,-0.99996,0.0,0.00625]
[1778251575956,53.15,80193.24,0.0,-0.99996,0.0,0.00631]
[1778251578251,53.15,80193.97,0.0,-0.99996,0.0,0.00632]
[1778251581998,53.15,80191.31,0.0,-0.99996,0.0,0.00628]
[1778251583005,53.15,80189.1,0.0,-0.99996,0.0,0.00625]
[1778251584014,53.15,80186.52,0.0,-0.99996,0.0,0.00622]
[1778251585023,53.15,80182.32,0.0,-0.99996,0.0,0.00616]
[1778251590056,53.15,80181.71,0.0,-0.99996,0.0,0.00616]
[1778251591063,53.15,80182.86,0.0,-0.99996,0.0,0.00612]
[1778251592070,53.15,80185.17,0.0,-0.99996,0.0,0.00615]
[1778251593077,53.15,80187.08,0.0,-0.99996,0.0,0.00618]
[1778251595091,53.15,80189.08,0.0,-0.99996,0.0,0.0062]
[1778251599119,53.15,80186.42,0.0,-0.99996,0.0,0.00617]
[1778251604154,53.15,80188.85,0.0,-0.99996,0.0,0.0062]
[1778251605161,53.15,80191.1,0.0,-0.99996,0.0,0.00623]
[1778251606168,53.15,80193.81,0.0,-0.99996,0.0,0.00626]
[1778251611203,53.15,80198.54,0.0,-0.99996,0.0,0.00633]
[1778251612210,53.15,80204.76,0.0,-0.99996,0.0,0.00641]
[1778251613217,53.15,80207.36,0.0,-0.99996,0.0,0.00644]
[1778251617245,53.15,80209.32,0.0,-0.99996,0.0,0.00647]
[1778251618252,53.15,80211.45,0.0,-0.99996,0.0,0.0065]
[1778251620890,53.15,80212.38,0.0,-0.99996,0.0,0.00651]
[1778251622280,53.15,80220.52,0.0,-0.99996,0.0,0.00662]
[1778251624296,53.15,80231.8,0.0,-0.99995,0.0,0.00678]
[1778251625301,53.15,80250.32,0.0,-0.99995,0.0,0.00705]
[1778251626308,53.15,80259.41,0.0,-0.99995,0.0,0.00718]
[1778251627315,53.15,80259.39,0.0,-0.99995,0.0,0.00718]
[1778251628322,53.15,80254.41,0.0,-0.99995,0.0,0.00711]
[1778251632350,53.15,80258.8,0.0,-0.99995,0.0,0.00717]
[1778251633357,53.15,80264.97,0.0,-0.99995,0.0,0.00726]
[1778251635371,53.15,80266.28,0.0,-0.99995,0.0,0.00728]
[1778251636378,53.15,80273.16,0.0,-0.99995,0.0,0.00739]
[1778251637385,53.15,80275.38,0.0,-0.99995,0.0,0.00742]
[1778251638392,53.15,80272.37,0.0,-0.99995,0.0,0.00738]
[1778251643427,53.15,80271.98,0.0,-0.99995,0.0,0.00737]
[1778251646449,53.15,80274.65,0.0,-0.99995,0.0,0.00741]
[1778251648462,53.15,80272.77,0.0,-0.99995,0.0,0.00738]
[1778251649469,53.15,80269.31,0.0,-0.99995,0.0,0.00733]
[1778251650391,53.15,80269.31,0.0,-0.99995,0.0,0.00733]
[1778251651936,53.15,80271.03,0.0,-0.99995,0.0,0.00736]
[1778251652034,53.15,80270.31,0.0,-0.99995,0.0,0.00729]
[1778251652490,53.15,80267.95,0.0,-0.99995,0.0,0.00725]
[1778251654504,53.15,80271.14,0.0,-0.99995,0.0,0.0073]
[1778251655511,53.15,80268.32,0.0,-0.99995,0.0,0.00726]
[1778251656519,53.15,80266.16,0.0,-0.99995,0.0,0.00722]
[1778251657525,53.15,80263.83,0.0,-0.99995,0.0,0.00719]
[1778251662560,53.15,80261.4,0.0,-0.99995,0.0,0.00715]
[1778251665581,53.15,80264.53,0.0,-0.99995,0.0,0.0072]
[1778251666588,53.15,80269.7,0.0,-0.99995,0.0,0.00728]
[1778251667595,53.15,80273.37,0.0,-0.99995,0.0,0.00733]
[1778251671623,53.15,80276.77,0.0,-0.99995,0.0,0.00738]
[1778251672631,53.15,80280.41,0.0,-0.99995,0.0,0.00744]
[1778251677665,53.15,80281.96,0.0,-0.99995,0.0,0.00746]
[1778251682703,53.15,80282.19,0.0,-0.99995,0.0,0.00747]
[1778251684717,53.15,80284.29,0.0,-0.99995,0.0,0.0075]
[1778251686731,53.15,80281.49,0.0,-0.99995,0.0,0.00746]
[1778251687738,53.15,80284.44,0.0,-0.99995,0.0,0.0075]
[1778251688745,53.15,80288.92,0.0,-0.99995,0.0,0.00757]
[1778251691766,53.15,80286.87,0.0,-0.99995,0.0,0.00754]
[1778251696801,53.15,80280.95,0.0,-0.99995,0.0,0.00745]
[1778251697808,53.15,80277.18,0.0,-0.99995,0.0,0.00739]
[1778251698815,53.15,80269.13,0.0,-0.99995,0.0,0.00727]
[1778251699823,53.15,80269.62,0.0,-0.99995,0.0,0.00728]
[1778251702843,53.15,80266.45,0.0,-0.99995,0.0,0.00723]
[1778251704857,53.15,80264.44,0.0,-0.99995,0.0,0.0072]
[1778251706871,53.15,80260.64,0.0,-0.99995,0.0,0.00714]
[1778251708885,53.15,80255.79,0.0,-0.99995,0.0,0.00707]
[1778251709892,53.15,80250.25,0.0,-0.99995,0.0,0.00699]
[1778251710899,53.15,80247.62,0.0,-0.99995,0.0,0.00695]
[1778251711395,53.15,80247.62,0.0,-0.99995,0.0,0.00695]
[1778251711906,53.15,80249.52,0.0,-0.99995,0.0,0.00692]
[1778251714927,53.15,80246.35,0.0,-0.99995,0.0,0.00688]
[1778251715935,53.15,80242.62,0.0,-0.99995,0.0,0.00683]
[1778251717948,53.15,80245.22,0.0,-0.99995,0.0,0.00686]
[1778251720969,53.15,80243.48,0.0,-0.99995,0.0,0.00684]
[1778251726004,53.15,80243.33,0.0,-0.99995,0.0,0.00684]
[1778251729025,53.15,80237.84,0.0,-0.99995,0.0,0.00676]
[1778251730032,53.15,80235.41,0.0,-0.99995,0.0,0.00672]
[1778251733053,53.15,80233.58,0.0,-0.99995,0.0,0.0067]
[1778251734061,53.15,80231.71,0.0,-0.99995,0.0,0.00667]
[1778251735067,53.15,80225.62,0.0,-0.99996,0.0,0.00659]
[1778251737081,53.15,80224.28,0.0,-0.99996,0.0,0.00657]
[1778251738088,53.15,80222.49,0.0,-0.99996,0.0,0.00654]
[1778251738835,53.15,80222.49,0.0,-0.99996,0.0,0.00654]
[1778251739627,53.15,80224.08,0.0,-0.99996,0.0,0.00657]
[1778251740103,53.15,80223.39,0.0,-0.99996,0.0,0.00656]
[1778251742116,53.15,80225.69,0.0,-0.99996,0.0,0.00659]
[1778251743123,53.15,80231.32,0.0,-0.99995,0.0,0.00667]
[1778251744130,53.15,80233.9,0.0,-0.99995,0.0,0.0067]
[1778251745137,53.15,80230.81,0.0,-0.99995,0.0,0.00666]
[1778251746144,53.15,80224.56,0.0,-0.99996,0.0,0.00657]
[1778251747151,53.15,80210.4,0.0,-0.99996,0.0,0.00638]
[1778251748158,53.15,80206.49,0.0,-0.99996,0.0,0.00633]
[1778251750173,53.15,80203.18,0.0,-0.99996,0.0,0.00629]
[1778251751179,53.15,80196.81,0.0,-0.99996,0.0,0.0062]
[1778251752212,53.15,80194.28,0.0,-0.99996,0.0,0.00617]
[1778251753195,53.15,80186.8,0.0,-0.99996,0.0,0.00607]
[1778251754202,53.15,80182.29,0.0,-0.99996,0.0,0.00602]
[1778251755209,53.15,80184.25,0.0,-0.99996,0.0,0.00604]
[1778251756216,53.15,80188.12,0.0,-0.99996,0.0,0.00609]
[1778251758230,53.15,80185.4,0.0,-0.99996,0.0,0.00606]
[1778251760244,53.15,80191.62,0.0,-0.99996,0.0,0.00614]
[1778251762157,53.15,80191.62,0.0,-0.99996,0.0,0.00614]
[1778251761251,53.15,80195.12,0.0,-0.99996,0.0,0.00618]
[1778251764817,53.15,80195.59,0.0,-0.99996,0.0,0.00619]
[1778251764919,53.15,80196.08,0.0,-0.99996,0.0,0.00619]
[1778251766287,53.15,80193.68,0.0,-0.99996,0.0,0.00616]
[1778251767293,53.15,80189.06,0.0,-0.99996,0.0,0.0061]
[1778251768300,53.15,80186.81,0.0,-0.99996,0.0,0.00607]
[1778251770314,53.15,80184.74,0.0,-0.99996,0.0,0.00605]
[1778251774342,53.15,80186.75,0.0,-0.99996,0.0,0.00602]
[1778251775349,53.15,80188.9,0.0,-0.99996,0.0,0.00605]
[1778251780384,53.15,80184.77,0.0,-0.99996,0.0,0.006]
[1778251781391,53.15,80182.53,0.0,-0.99996,0.0,0.00597]
[1778251786427,53.15,80182.87,0.0,-0.99996,0.0,0.00598]
[1778251787433,53.15,80186.32,0.0,-0.99996,0.0,0.00602]
[1778251792468,53.15,80187.88,0.0,-0.99996,0.0,0.00604]
[1778251796496,53.15,80191.49,0.0,-0.99996,0.0,0.00608]
[1778251797503,53.15,80189.76,0.0,-0.99996,0.0,0.00606]
[1778251798510,53.15,80186.49,0.0,-0.99996,0.0,0.00602]
[1778251799517,53.15,80184.21,0.0,-0.99996,0.0,0.00599]
[1778251804558,53.15,80183.34,0.0,-0.99996,0.0,0.00598]
[1778251805568,53.15,80172.07,0.0,-0.99996,0.0,0.00584]
[1778251806575,53.15,80169.81,0.0,-0.99996,0.0,0.00581]
[1778251807582,53.15,80176.57,0.0,-0.99996,0.0,0.0059]
[1778251810603,53.15,80180.13,0.0,-0.99996,0.0,0.00594]
[1778251811610,53.15,80184.65,0.0,-0.99996,0.0,0.006]
[1778251813625,53.15,80184.48,0.0,-0.99996,0.0,0.006]
[1778251818660,53.15,80185.35,0.0,-0.99996,0.0,0.00601]
[1778251823695,53.15,80189.29,0.0,-0.99996,0.0,0.00606]
[1778251824702,53.15,80196.82,0.0,-0.99996,0.0,0.00615]
[1778251825714,53.15,80198.63,0.0,-0.99996,0.0,0.00618]
[1778251826716,53.15,80203.04,0.0,-0.99996,0.0,0.00623]
[1778251827724,53.15,80204.79,0.0,-0.99996,0.0,0.00626]
[1778251830745,53.15,80212.12,0.0,-0.99996,0.0,0.00635]
[1778251831752,53.15,80216.1,0.0,-0.99996,0.0,0.00636]
[1778251833766,53.15,80216.17,0.0,-0.99996,0.0,0.00636]
[1778251835781,53.15,80219.33,0.0,-0.99996,0.0,0.0064]
[1778251839809,53.15,80226.74,0.0,-0.99996,0.0,0.0065]
[1778251841486,53.15,80228.02,0.0,-0.99996,0.0,0.00652]
[1778251843203,53.15,80228.27,0.0,-0.99996,0.0,0.00652]
[1778251843837,53.15,80227.02,0.0,-0.99996,0.0,0.0065]
[1778251847865,53.15,80224.78,0.0,-0.99996,0.0,0.00647]
[1778251848872,53.15,80222.88,0.0,-0.99996,0.0,0.00645]
[1778251850886,53.15,80219.88,0.0,-0.99996,0.0,0.00641]
[1778251855921,53.15,80219.05,0.0,-0.99996,0.0,0.00639]
[1778251856928,53.15,80222.99,0.0,-0.99996,0.0,0.00645]
[1778251858942,53.15,80218.63,0.0,-0.99996,0.0,0.00639]
[1778251859949,53.15,80216.77,0.0,-0.99996,0.0,0.00636]
[1778251862970,53.15,80221.66,0.0,-0.99996,0.0,0.00643]
[1778251868011,53.15,80217.92,0.0,-0.99996,0.0,0.00638]
[1778251870020,53.15,80220.07,0.0,-0.99996,0.0,0.00641]
[1778251871027,53.15,80217.66,0.0,-0.99996,0.0,0.00638]
[1778251872034,53.15,80213.77,0.0,-0.99996,0.0,0.00632]
[1778251873042,53.15,80209.7,0.0,-0.99996,0.0,0.00627]
[1778251878077,53.15,80208.65,0.0,-0.99996,0.0,0.00626]
[1778251882105,53.15,80206.29,0.0,-0.99996,0.0,0.00623]
[1778251883112,53.15,80199.41,0.0,-0.99996,0.0,0.00614]
[1778251887140,53.15,80204.39,0.0,-0.99996,0.0,0.0062]
[1778251892175,53.15,80202.15,0.0,-0.99996,0.0,0.00612]
[1778251893182,53.15,80205.58,0.0,-0.99996,0.0,0.00617]
[1778251896203,53.15,80207.47,0.0,-0.99996,0.0,0.00619]
[1778251897210,53.15,80212.71,0.0,-0.99996,0.0,0.00626]
[1778251898217,53.15,80219.81,0.0,-0.99996,0.0,0.00635]
[1778251899225,53.15,80222.34,0.0,-0.99996,0.0,0.00639]
[1778251901238,53.15,80219.57,0.0,-0.99996,0.0,0.00635]
[1778251902245,53.15,80217.12,0.0,-0.99996,0.0,0.00632]
[1778251904259,53.15,80210.79,0.0,-0.99996,0.0,0.00623]
[1778251905266,53.15,80206.57,0.0,-0.99996,0.0,0.00618]
[1778251910301,53.15,80202.43,0.0,-0.99996,0.0,0.00613]
[1778251911308,53.15,80195.81,0.0,-0.99996,0.0,0.00604]
[1778251912315,53.15,80186.35,0.0,-0.99996,0.0,0.00592]
[1778251913322,53.15,80175.95,0.0,-0.99996,0.0,0.00579]
[1778251914329,53.15,80174.47,0.0,-0.99996,0.0,0.00578]
[1778251916343,53.15,80172.62,0.0,-0.99996,0.0,0.00575]
[1778251921379,53.15,80172.33,0.0,-0.99996,0.0,0.00575]
[1778251923393,53.15,80175.87,0.0,-0.99996,0.0,0.00579]
[1778251926075,53.15,80174.62,0.0,-0.99996,0.0,0.00578]
[1778251928362,53.15,80174.14,0.0,-0.99996,0.0,0.00577]
[1778251928428,53.15,80174.17,0.0,-0.99996,0.0,0.00577]
[1778251930442,53.15,80170.75,0.0,-0.99996,0.0,0.00573]
[1778251935478,53.15,80171.37,0.0,-0.99996,0.0,0.00574]
[1778251940513,53.15,80170.28,0.0,-0.99996,0.0,0.00573]
[1778251942527,53.15,80168.56,0.0,-0.99996,0.0,0.0057]
[1778251944541,53.15,80170.66,0.0,-0.99996,0.0,0.00573]
[1778251947562,53.15,80168.24,0.0,-0.99996,0.0,0.0057]
[1778251948569,53.15,80166.3,0.0,-0.99996,0.0,0.00568]
[1778251949576,53.15,80149.34,0.0,-0.99996,0.0,0.00548]
[1778251950583,53.15,80143.49,0.0,-0.99996,0.0,0.00541]
[1778251952598,53.15,80141.54,0.0,-0.99996,0.0,0.00534]
[1778251956625,53.15,80137.32,0.0,-0.99996,0.0,0.0053]
[1778251961660,53.15,80136.4,0.0,-0.99996,0.0,0.00529]
[1778251966695,53.15,80134.87,0.0,-0.99996,0.0,0.00527]
[1778251971730,53.15,80131.42,0.0,-0.99996,0.0,0.00523]
[1778251973744,53.15,80125.13,0.0,-0.99997,0.0,0.00516]
[1778251974751,53.15,80121.59,0.0,-0.99997,0.0,0.00512]
[1778251975758,53.15,80118.21,0.0,-0.99997,0.0,0.00509]
[1778251980051,53.15,80117.64,0.0,-0.99997,0.0,0.00508]
[1778251983814,53.15,80114.97,0.0,-0.99997,0.0,0.00505]
[1778251985828,53.15,80112.62,0.0,-0.99997,0.0,0.00503]
[1778251987842,53.15,80117.14,0.0,-0.99997,0.0,0.00507]
[1778251988849,53.15,80126.76,0.0,-0.99997,0.0,0.00518]
[1778251989856,53.15,80132.32,0.0,-0.99996,0.0,0.00524]
[1778251990863,53.15,80131.77,0.0,-0.99996,0.0,0.00523]
[1778251993884,53.15,80127.59,0.0,-0.99997,0.0,0.00519]
[1778251995898,53.15,80125.81,0.0,-0.99997,0.0,0.00517]
[1778252000933,53.15,80123.97,0.0,-0.99997,0.0,0.00515]
[1778252001940,53.15,80114.56,0.0,-0.99997,0.0,0.00505]
[1778252002947,53.15,80114.41,0.0,-0.99997,0.0,0.00504]
[1778252004013,53.15,80114.41,0.0,-0.99997,0.0,0.00504]
[1778252004066,53.15,80122.58,0.0,-0.99997,0.0,0.00513]
[1778252004961,53.15,80123.41,0.0,-0.99997,0.0,0.00514]
[1778252006975,53.15,80129.43,0.0,-0.99997,0.0,0.00521]
[1778252007982,53.15,80132.13,0.0,-0.99996,0.0,0.00524]
[1778252009996,53.15,80129.54,0.0,-0.99997,0.0,0.00521]
[1778252011003,53.15,80128.23,0.0,-0.99997,0.0,0.00515]
[1778252013017,53.15,80126.11,0.0,-0.99997,0.0,0.00513]
[1778252014535,53.15,80125.76,0.0,-0.99997,0.0,0.00513]
[1778252017046,53.15,80131.04,0.0,-0.99997,0.0,0.00518]
[1778252018053,53.15,80135.38,0.0,-0.99996,0.0,0.00523]
[1778252019060,53.15,80142.73,0.0,-0.99996,0.0,0.00531]
[1778252020149,53.15,80142.73,0.0,-0.99996,0.0,0.00531]
[1778252020151,53.15,80140.71,0.0,-0.99996,0.0,0.00529]
[1778252023088,53.15,80138.66,0.0,-0.99996,0.0,0.00527]
[1778252024371,53.15,80138.66,0.0,-0.99996,0.0,0.00527]
[1778252024652,53.15,80139.47,0.0,-0.99996,0.0,0.00528]
[1778252025102,53.15,80140.78,0.0,-0.99996,0.0,0.00529]
[1778252027116,53.15,80144.73,0.0,-0.99996,0.0,0.00534]
[1778252029130,53.15,80146.98,0.0,-0.99996,0.0,0.00536]
[1778252034165,53.15,80146.74,0.0,-0.99996,0.0,0.00536]
[1778252036179,53.15,80144.42,0.0,-0.99996,0.0,0.00533]
[1778252041214,53.15,80143.15,0.0,-0.99996,0.0,0.00532]
[1778252046249,53.15,80143.5,0.0,-0.99996,0.0,0.00532]
[1778252048263,53.15,80146.07,0.0,-0.99996,0.0,0.00535]
[1778252050282,53.15,80148.39,0.0,-0.99996,0.0,0.00538]
[1778252051289,53.15,80150.75,0.0,-0.99996,0.0,0.0054]
[1778252052296,53.15,80153.47,0.0,-0.99996,0.0,0.00544]
[1778252053303,53.15,80155.39,0.0,-0.99996,0.0,0.00546]
[1778252058338,53.15,80157.56,0.0,-0.99996,0.0,0.00548]
[1778252061359,53.15,80155.21,0.0,-0.99996,0.0,0.00546]
[1778252062366,53.15,80150.17,0.0,-0.99996,0.0,0.0054]
[1778252066394,53.15,80151.93,0.0,-0.99996,0.0,0.00542]
[1778252071429,53.15,80153.82,0.0,-0.99996,0.0,0.0054]
[1778252074450,53.15,80156.82,0.0,-0.99996,0.0,0.00543]
[1778252079485,53.15,80156.98,0.0,-0.99996,0.0,0.00543]
[1778252081499,53.15,80158.99,0.0,-0.99996,0.0,0.00546]
[1778252082506,53.15,80162.69,0.0,-0.99996,0.0,0.0055]
[1778252084520,53.15,80164.8,0.0,-0.99996,0.0,0.00552]
[1778252089555,53.15,80167.13,0.0,-0.99996,0.0,0.00555]
[1778252092576,53.15,80170.68,0.0,-0.99996,0.0,0.00559]
[1778252093583,53.15,80173.36,0.0,-0.99996,0.0,0.00562]
[1778252098618,53.15,80174.94,0.0,-0.99996,0.0,0.00564]
[1778252101639,53.15,80172.29,0.0,-0.99996,0.0,0.00561]
[1778252103653,53.15,80169.77,0.0,-0.99996,0.0,0.00558]
[1778252106674,53.15,80163.53,0.0,-0.99996,0.0,0.00551]
[1778252107681,53.15,80160.65,0.0,-0.99996,0.0,0.00547]
[1778252112716,53.15,80159.59,0.0,-0.99996,0.0,0.00546]
[1778252116744,53.15,80161.74,0.0,-0.99996,0.0,0.00549]
[1778252118758,53.15,80159.3,0.0,-0.99996,0.0,0.00546]
[1778252119766,53.15,80156.74,0.0,-0.99996,0.0,0.00543]
[1778252124804,53.15,80155.95,0.0,-0.99996,0.0,0.00542]
[1778252129839,53.15,80156.44,0.0,-0.99996,0.0,0.00543]
[1778252131853,53.15,80155.5,0.0,-0.99996,0.0,0.00537]
[1778252133867,53.15,80158.01,0.0,-0.99996,0.0,0.0054]
[1778252134874,53.15,80163.42,0.0,-0.99996,0.0,0.00546]
[1778252135881,53.15,80165.98,0.0,-0.99996,0.0,0.00549]
[1778252139909,53.15,80163.54,0.0,-0.99996,0.0,0.00546]
[1778252144944,53.15,80161.57,0.0,-0.99996,0.0,0.00544]
[1778252145951,53.15,80159.77,0.0,-0.99996,0.0,0.00542]
[1778252146656,53.15,80159.77,0.0,-0.99996,0.0,0.00542]
[1778252151993,53.15,80161.56,0.0,-0.99996,0.0,0.00544]
[1778252153000,53.15,80163.5,0.0,-0.99996,0.0,0.00546]
[1778252155014,53.15,80167.25,0.0,-0.99996,0.0,0.00551]
[1778252156021,53.15,80170.57,0.0,-0.99996,0.0,0.00554]
[1778252158035,53.15,80170.71,0.0,-0.99996,0.0,0.00555]
[1778252162063,53.15,80168.88,0.0,-0.99996,0.0,0.00553]
[1778252165084,53.15,80170.73,0.0,-0.99996,0.0,0.00555]
[1778252166091,53.15,80174.14,0.0,-0.99996,0.0,0.00559]
[1778252171126,53.15,80172.41,0.0,-0.99996,0.0,0.00557]
[1778252173140,53.15,80169.31,0.0,-0.99996,0.0,0.00553]
[1778252174147,53.15,80164.98,0.0,-0.99996,0.0,0.00548]
[1778252174712,53.15,80164.98,0.0,-0.99996,0.0,0.00548]
[1778252175154,53.15,80164.1,0.0,-0.99996,0.0,0.00547]
[1778252177168,53.15,80162.05,0.0,-0.99996,0.0,0.00545]
[1778252180189,53.15,80157.99,0.0,-0.99996,0.0,0.0054]
[1778252182203,53.15,80147.92,0.0,-0.99996,0.0,0.00528]
[1778252183210,53.15,80130.76,0.0,-0.99997,0.0,0.0051]
[1778252184217,53.15,80128.69,0.0,-0.99997,0.0,0.00507]
[1778252186232,53.15,80121.74,0.0,-0.99997,0.0,0.005]
[1778252188245,53.15,80119.14,0.0,-0.99997,0.0,0.00497]
[1778252191267,53.15,80117.39,0.0,-0.99997,0.0,0.00491]
[1778252196301,53.15,80116.87,0.0,-0.99997,0.0,0.00491]
[1778252200329,53.15,80114.42,0.0,-0.99997,0.0,0.00488]
[1778252203495,53.15,80113.59,0.0,-0.99997,0.0,0.00487]
[1778252204634,53.15,80113.7,0.0,-0.99997,0.0,0.00487]
[1778252205364,53.15,80114.15,0.0,-0.99997,0.0,0.00488]
[1778252209392,53.15,80119.29,0.0,-0.99997,0.0,0.00493]
[1778252210399,53.15,80121.04,0.0,-0.99997,0.0,0.00495]
[1778252212413,53.15,80116.42,0.0,-0.99997,0.0,0.0049]
[1778252213420,53.15,80114.52,0.0,-0.99997,0.0,0.00488]
[1778252218455,53.15,80116.87,0.0,-0.99997,0.0,0.00491]
[1778252220469,53.15,80118.83,0.0,-0.99997,0.0,0.00493]
[1778252222483,53.15,80120.69,0.0,-0.99997,0.0,0.00495]
[1778252227518,53.15,80122.23,0.0,-0.99997,0.0,0.00496]
[1778252229532,53.15,80126.29,0.0,-0.99997,0.0,0.00501]
[1778252230539,53.15,80129.85,0.0,-0.99997,0.0,0.00504]
[1778252231546,53.15,80127.82,0.0,-0.99997,0.0,0.00502]
[1778252233561,53.15,80123.08,0.0,-0.99997,0.0,0.00497]
[1778252234568,53.15,80117.75,0.0,-0.99997,0.0,0.00491]
[1778252236582,53.15,80115.66,0.0,-0.99997,0.0,0.00489]
[1778252238605,53.15,80103.23,0.0,-0.99997,0.0,0.00476]
[1778252239610,53.15,80086.59,0.0,-0.99997,0.0,0.0046]
[1778252240617,53.15,80085.23,0.0,-0.99997,0.0,0.00458]
[1778252241624,53.15,80087.93,0.0,-0.99997,0.0,0.00461]
[1778252243638,53.15,80090.37,0.0,-0.99997,0.0,0.00464]
[1778252244645,53.15,80092.72,0.0,-0.99997,0.0,0.00466]
[1778252248673,53.15,80095.13,0.0,-0.99997,0.0,0.00468]
[1778252249680,53.15,80104.16,0.0,-0.99997,0.0,0.00477]
[1778252250687,53.15,80105.9,0.0,-0.99997,0.0,0.00479]
[1778252251694,53.15,80105.38,0.0,-0.99997,0.0,0.00475]
[1778252252745,53.15,80105.61,0.0,-0.99997,0.0,0.00475]
[1778252253655,53.15,80105.61,0.0,-0.99997,0.0,0.00475]
[1778252253708,53.15,80106.27,0.0,-0.99997,0.0,0.00476]
[1778252257737,53.15,80104.01,0.0,-0.99997,0.0,0.00473]
[1778252260759,53.15,80107.9,0.0,-0.99997,0.0,0.00477]
[1778252264029,53.15,80107.96,0.0,-0.99997,0.0,0.00477]
[1778252264073,53.15,80104.94,0.0,-0.99997,0.0,0.00474]
[1778252265794,53.15,80100.83,0.0,-0.99997,0.0,0.0047]
[1778252266801,53.15,80099.09,0.0,-0.99997,0.0,0.00468]
[1778252271836,53.15,80101.4,0.0,-0.99997,0.0,0.00471]
[1778252276871,53.15,80101.67,0.0,-0.99997,0.0,0.00471]
[1778252278885,53.15,80098.07,0.0,-0.99997,0.0,0.00467]
[1778252279892,53.15,80095.71,0.0,-0.99997,0.0,0.00465]
[1778252283920,53.15,80098.32,0.0,-0.99997,0.0,0.00468]
[1778252286945,53.15,80101.37,0.0,-0.99997,0.0,0.00471]
[1778252288959,53.15,80098.5,0.0,-0.99997,0.0,0.00468]
[1778252289966,53.15,80093.29,0.0,-0.99997,0.0,0.00463]
[1778252295008,53.15,80093.94,0.0,-0.99997,0.0,0.00463]
[1778252297021,53.15,80084.74,0.0,-0.99997,0.0,0.00454]
[1778252298028,53.15,80083.74,0.0,-0.99997,0.0,0.00453]
[1778252299035,53.15,80089.57,0.0,-0.99997,0.0,0.00459]
[1778252300042,53.15,80101.04,0.0,-0.99997,0.0,0.0047]
[1778252301049,53.15,80100.12,0.0,-0.99997,0.0,0.00469]
[1778252304070,53.15,80096.59,0.0,-0.99997,0.0,0.00466]
[1778252308098,53.15,80099.87,0.0,-0.99997,0.0,0.00469]
[1778252309105,53.15,80101.74,0.0,-0.99997,0.0,0.00471]
[1778252310112,53.15,80105.98,0.0,-0.99997,0.0,0.00475]
[1778252311119,53.15,80104.83,0.0,-0.99997,0.0,0.0047]
[1778252315147,53.15,80107.42,0.0,-0.99997,0.0,0.00473]
[1778252317386,53.15,80106.46,0.0,-0.99997,0.0,0.00472]
[1778252322838,53.15,80106.22,0.0,-0.99997,0.0,0.00472]
[1778252328242,53.15,80106.25,0.0,-0.99997,0.0,0.00472]
[1778252330257,53.15,80103.16,0.0,-0.99997,0.0,0.00468]
[1778252332271,53.15,80100.97,0.0,-0.99997,0.0,0.00466]
[1778252335292,53.15,80098.96,0.0,-0.99997,0.0,0.00464]
[1778252340327,53.15,80098.14,0.0,-0.99997,0.0,0.00463]
[1778252343348,53.15,80103.8,0.0,-0.99997,0.0,0.00469]
[1778252344355,53.15,80106.63,0.0,-0.99997,0.0,0.00472]
[1778252345362,53.15,80109.06,0.0,-0.99997,0.0,0.00474]
[1778252350397,53.15,80109.0,0.0,-0.99997,0.0,0.00474]
[1778252354426,53.15,80106.46,0.0,-0.99997,0.0,0.00472]
[1778252357446,53.15,80112.21,0.0,-0.99997,0.0,0.00478]
[1778252358453,53.15,80117.02,0.0,-0.99997,0.0,0.00483]
[1778252361474,53.15,80113.61,0.0,-0.99997,0.0,0.00479]
[1778252366513,53.15,80116.78,0.0,-0.99997,0.0,0.00482]
[1778252367520,53.15,80119.32,0.0,-0.99997,0.0,0.00485]
[1778252371549,53.15,80121.57,0.0,-0.99997,0.0,0.00483]
[1778252374569,53.15,80129.83,0.0,-0.99997,0.0,0.00492]
[1778252375576,53.15,80136.48,0.0,-0.99997,0.0,0.00499]
[1778252377590,53.15,80134.66,0.0,-0.99997,0.0,0.00497]
[1778252382625,53.15,80134.57,0.0,-0.99997,0.0,0.00497]
[1778252387660,53.15,80133.86,0.0,-0.99997,0.0,0.00496]
[1778252391688,53.15,80135.71,0.0,-0.99997,0.0,0.00498]
[1778252396723,53.15,80135.9,0.0,-0.99997,0.0,0.00498]
[1778252400753,53.15,80132.99,0.0,-0.99997,0.0,0.00495]
[1778252401760,53.15,80127.36,0.0,-0.99997,0.0,0.00489]
[1778252403774,53.15,80131.82,0.0,-0.99997,0.0,0.00494]
[1778252405788,53.15,80133.88,0.0,-0.99997,0.0,0.00496]
[1778252408809,53.15,80137.26,0.0,-0.99997,0.0,0.005]
[1778252409816,53.15,80142.53,0.0,-0.99997,0.0,0.00505]
[1778252410823,53.15,80144.76,0.0,-0.99997,0.0,0.00508]
[1778252412430,53.15,80146.44,0.0,-0.99997,0.0,0.0051]
[1778252413107,53.15,80146.89,0.0,-0.99997,0.0,0.0051]
[1778252413844,53.15,80146.9,0.0,-0.99997,0.0,0.0051]
[1778252414851,53.15,80140.54,0.0,-0.99997,0.0,0.00503]
[1778252415858,53.15,80136.68,0.0,-0.99997,0.0,0.00499]
[1778252416865,53.15,80134.8,0.0,-0.99997,0.0,0.00497]
[1778252417872,53.15,80132.7,0.0,-0.99997,0.0,0.00495]
[1778252418879,53.15,80125.66,0.0,-0.99997,0.0,0.00488]
[1778252419886,53.15,80123.07,0.0,-0.99997,0.0,0.00485]
[1778252421900,53.15,80121.33,0.0,-0.99997,0.0,0.00483]
[1778252422907,53.15,80119.21,0.0,-0.99997,0.0,0.00481]
[1778252425928,53.15,80126.85,0.0,-0.99997,0.0,0.00489]
[1778252426935,53.15,80131.17,0.0,-0.99997,0.0,0.00493]
[1778252427942,53.15,80144.6,0.0,-0.99997,0.0,0.00508]
[1778252428949,53.15,80154.9,0.0,-0.99997,0.0,0.00519]
[1778252429956,53.15,80161.04,0.0,-0.99996,0.0,0.00526]
[1778252432155,53.15,80161.52,0.0,-0.99996,0.0,0.00526]
[1778252432205,53.15,80161.37,0.0,-0.99996,0.0,0.00522]
[1778252433984,53.15,80163.76,0.0,-0.99996,0.0,0.00524]
[1778252434991,53.15,80166.55,0.0,-0.99996,0.0,0.00528]
[1778252435999,53.15,80161.56,0.0,-0.99996,0.0,0.00522]
[1778252437006,53.15,80159.34,0.0,-0.99996,0.0,0.0052]
[1778252438013,53.15,80161.65,0.0,-0.99996,0.0,0.00522]
[1778252442042,53.15,80164.01,0.0,-0.99996,0.0,0.00525]
[1778252444056,53.15,80166.34,0.0,-0.99996,0.0,0.00527]
[1778252446070,53.15,80171.8,0.0,-0.99996,0.0,0.00534]
[1778252448084,53.15,80174.94,0.0,-0.99996,0.0,0.00537]
[1778252452112,53.15,80172.32,0.0,-0.99996,0.0,0.00534]
[1778252456140,53.15,80169.65,0.0,-0.99996,0.0,0.00531]
[1778252459161,53.15,80163.23,0.0,-0.99996,0.0,0.00524]
[1778252461175,53.15,80160.61,0.0,-0.99996,0.0,0.00521]
[1778252466210,53.15,80161.47,0.0,-0.99996,0.0,0.00522]
[1778252467172,53.15,80161.47,0.0,-0.99996,0.0,0.00522]
[1778252467217,53.15,80161.51,0.0,-0.99996,0.0,0.00522]
[1778252468224,53.15,80159.48,0.0,-0.99996,0.0,0.0052]
[1778252469231,53.15,80155.95,0.0,-0.99997,0.0,0.00516]
[1778252470238,53.15,80148.22,0.0,-0.99997,0.0,0.00507]
[1778252471839,53.15,80147.82,0.0,-0.99997,0.0,0.00507]
[1778252476280,53.15,80149.73,0.0,-0.99997,0.0,0.00509]
[1778252478294,53.15,80152.31,0.0,-0.99997,0.0,0.00512]
[1778252479301,53.15,80150.13,0.0,-0.99997,0.0,0.00509]
[1778252480308,53.15,80148.04,0.0,-0.99997,0.0,0.00507]
[1778252484337,53.15,80150.63,0.0,-0.99997,0.0,0.0051]
[1778252488366,53.15,80158.81,0.0,-0.99997,0.0,0.00519]
[1778252489373,53.15,80156.01,0.0,-0.99997,0.0,0.00516]
[1778252490380,53.15,80153.64,0.0,-0.99997,0.0,0.00513]
[1778252493401,53.15,80148.49,0.0,-0.99997,0.0,0.00503]
[1778252496422,53.15,80146.79,0.0,-0.99997,0.0,0.00502]
[1778252497429,53.15,80149.01,0.0,-0.99997,0.0,0.00504]
[1778252498436,53.15,80150.7,0.0,-0.99997,0.0,0.00506]
[1778252503471,53.15,80153.72,0.0,-0.99997,0.0,0.00509]
[1778252504478,53.15,80151.86,0.0,-0.99997,0.0,0.00507]
[1778252507501,53.15,80156.46,0.0,-0.99997,0.0,0.00512]
[1778252508508,53.15,80162.39,0.0,-0.99997,0.0,0.00519]
[1778252509515,53.15,80168.41,0.0,-0.99996,0.0,0.00525]
[1778252511529,53.15,80169.59,0.0,-0.99996,0.0,0.00527]
[1778252516564,53.15,80172.04,0.0,-0.99996,0.0,0.00529]
[1778252521599,53.15,80172.1,0.0,-0.99996,0.0,0.00529]
[1778252523615,53.15,80175.82,0.0,-0.99996,0.0,0.00534]
[1778252524906,53.15,80175.82,0.0,-0.99996,0.0,0.00534]
[1778252527643,53.15,80182.8,0.0,-0.99996,0.0,0.00542]
[1778252528650,53.15,80186.53,0.0,-0.99996,0.0,0.00546]
[1778252532678,53.15,80188.8,0.0,-0.99996,0.0,0.00549]
[1778252534694,53.15,80186.86,0.0,-0.99996,0.0,0.00546]
[1778252535701,53.15,80184.99,0.0,-0.99996,0.0,0.00544]
[1778252537715,53.15,80187.89,0.0,-0.99996,0.0,0.00548]
[1778252541743,53.15,80177.42,0.0,-0.99996,0.0,0.00536]
[1778252542750,53.15,80163.64,0.0,-0.99996,0.0,0.0052]
[1778252543757,53.15,80145.6,0.0,-0.99997,0.0,0.005]
[1778252544764,53.15,80140.16,0.0,-0.99997,0.0,0.00495]
[1778252545771,53.15,80137.96,0.0,-0.99997,0.0,0.00492]
[1778252546778,53.15,80126.35,0.0,-0.99997,0.0,0.0048]
[1778252547785,53.15,80123.44,0.0,-0.99997,0.0,0.00477]
[1778252551813,53.15,80124.32,0.0,-0.99997,0.0,0.00474]
[1778252553827,53.15,80122.52,0.0,-0.99997,0.0,0.00472]
[1778252554834,53.15,80118.08,0.0,-0.99997,0.0,0.00468]
[1778252555841,53.15,80114.81,0.0,-0.99997,0.0,0.00464]
[1778252556848,53.15,80116.55,0.0,-0.99997,0.0,0.00466]
[1778252557855,53.15,80118.99,0.0,-0.99997,0.0,0.00469]
[1778252559623,53.15,80118.7,0.0,-0.99997,0.0,0.00468]
[1778252560841,53.15,80117.63,0.0,-0.99997,0.0,0.00467]
[1778252560876,53.15,80118.46,0.0,-0.99997,0.0,0.00468]
[1778252564904,53.15,80120.34,0.0,-0.99997,0.0,0.0047]
[1778252566918,53.15,80118.46,0.0,-0.99997,0.0,0.00468]
[1778252568932,53.15,80116.43,0.0,-0.99997,0.0,0.00466]
[1778252571953,53.15,80112.21,0.0,-0.99997,0.0,0.00462]
[1778252572960,53.15,80105.4,0.0,-0.99997,0.0,0.00455]
[1778252573967,53.15,80102.91,0.0,-0.99997,0.0,0.00453]
[1778252574974,53.15,80097.75,0.0,-0.99997,0.0,0.00448]
[1778252575981,53.15,80095.69,0.0,-0.99997,0.0,0.00446]
[1778252576988,53.15,80087.39,0.0,-0.99997,0.0,0.00438]
[1778252577995,53.15,80084.95,0.0,-0.99997,0.0,0.00436]
[1778252579002,53.15,80082.02,0.0,-0.99997,0.0,0.00433]
[1778252582024,53.15,80074.68,0.0,-0.99997,0.0,0.00426]
[1778252583031,53.15,80079.79,0.0,-0.99997,0.0,0.00431]
[1778252584038,53.15,80091.5,0.0,-0.99997,0.0,0.00442]
[1778252585045,53.15,80094.41,0.0,-0.99997,0.0,0.00445]
[1778252587059,53.15,80091.92,0.0,-0.99997,0.0,0.00442]
[1778252588066,53.15,80087.77,0.0,-0.99997,0.0,0.00438]
[1778252589073,53.15,80085.34,0.0,-0.99997,0.0,0.00436]
[1778252591087,53.15,80082.38,0.0,-0.99997,0.0,0.00433]
[1778252594110,53.15,80085.12,0.0,-0.99997,0.0,0.00436]
[1778252595757,53.15,80085.12,0.0,-0.99997,0.0,0.00436]
[1778252595841,53.15,80082.82,0.0,-0.99997,0.0,0.00434]
[1778252596821,53.15,80082.82,0.0,-0.99997,0.0,0.00434]
[1778252596909,53.15,80081.53,0.0,-0.99997,0.0,0.00432]
[1778252600152,53.15,80079.63,0.0,-0.99997,0.0,0.00431]
[1778252602166,53.15,80075.53,0.0,-0.99997,0.0,0.00427]
[1778252603192,53.15,80063.65,0.0,-0.99997,0.0,0.00416]
[1778252604199,53.15,80058.08,0.0,-0.99997,0.0,0.00411]
[1778252605206,53.15,80053.01,0.0,-0.99997,0.0,0.00406]
[1778252606213,53.15,80049.6,0.0,-0.99997,0.0,0.00403]
[1778252607220,53.15,80038.21,0.0,-0.99997,0.0,0.00394]
[1778252608227,53.15,80032.18,0.0,-0.99997,0.0,0.00388]
[1778252609234,53.15,80030.5,0.0,-0.99997,0.0,0.00387]
[1778252610241,53.15,80027.82,0.0,-0.99997,0.0,0.00385]
[1778252611250,53.15,80026.07,0.0,-0.99997,0.0,0.0038]
[1778252613263,53.15,80030.12,0.0,-0.99997,0.0,0.00383]
[1778252615277,53.15,80026.5,0.0,-0.99997,0.0,0.0038]
[1778252616284,53.15,80023.39,0.0,-0.99997,0.0,0.00378]
[1778252617291,53.15,80015.81,0.0,-0.99998,0.0,0.00372]
[1778252618298,53.15,80005.7,0.0,-0.99998,0.0,0.00364]
[1778252619305,53.15,80002.43,0.0,-0.99998,0.0,0.00361]
[1778252621319,53.15,80006.31,0.0,-0.99998,0.0,0.00364]
[1778252622326,53.15,80014.07,0.0,-0.99998,0.0,0.0037]
[1778252623333,53.15,80021.06,0.0,-0.99998,0.0,0.00376]
[1778252624340,53.15,80027.74,0.0,-0.99997,0.0,0.00381]
[1778252625348,53.15,80030.12,0.0,-0.99997,0.0,0.00383]
[1778252626354,53.15,80033.53,0.0,-0.99997,0.0,0.00386]
[1778252628439,53.15,80034.73,0.0,-0.99997,0.0,0.00387]
[1778252629626,53.15,80033.89,0.0,-0.99997,0.0,0.00387]
[1778252629672,53.15,80036.17,0.0,-0.99997,0.0,0.00388]
[1778252630382,53.15,80033.75,0.0,-0.99997,0.0,0.00386]
[1778252632396,53.15,80035.59,0.0,-0.99997,0.0,0.00388]
[1778252633403,53.15,80037.51,0.0,-0.99997,0.0,0.0039]
[1778252635417,53.15,80028.47,0.0,-0.99997,0.0,0.00382]
[1778252636424,53.15,80019.0,0.0,-0.99998,0.0,0.00374]
[1778252637431,53.15,80019.51,0.0,-0.99998,0.0,0.00375]
[1778252638438,53.15,80019.81,0.0,-0.99998,0.0,0.00375]
[1778252639159,53.15,80019.81,0.0,-0.99998,0.0,0.00375]
[1778252639445,53.15,80020.27,0.0,-0.99998,0.0,0.00375]
[1778252643473,53.15,80022.23,0.0,-0.99997,0.0,0.00377]
[1778252647216,53.15,80021.68,0.0,-0.99997,0.0,0.00376]
[1778252652536,53.15,80021.96,0.0,-0.99997,0.0,0.00377]
[1778252657571,53.15,80014.26,0.0,-0.99998,0.0,0.0037]
[1778252659585,53.15,80011.67,0.0,-0.99998,0.0,0.00368]
[1778252664621,53.15,80012.91,0.0,-0.99998,0.0,0.00369]
[1778252667644,53.15,80010.71,0.0,-0.99998,0.0,0.00368]
[1778252668671,53.15,80004.16,0.0,-0.99998,0.0,0.00362]
[1778252669677,53.15,80000.88,0.0,-0.99998,0.0,0.0036]
[1778252670685,53.15,79997.83,0.0,-0.99998,0.0,0.00357]
[1778252673706,53.15,79992.02,0.0,-0.99998,0.0,0.0035]
[1778252675720,53.15,79989.18,0.0,-0.99998,0.0,0.00348]
[1778252676727,53.15,79983.07,0.0,-0.99998,0.0,0.00343]
[1778252677736,53.15,79979.6,0.0,-0.99998,0.0,0.0034]
[1778252679748,53.15,79983.24,0.0,-0.99998,0.0,0.00343]
[1778252681762,53.15,79985.26,0.0,-0.99998,0.0,0.00345]
[1778252682769,53.15,79987.07,0.0,-0.99998,0.0,0.00346]
[1778252683776,53.15,79989.71,0.0,-0.99998,0.0,0.00348]
[1778252684783,53.15,79991.44,0.0,-0.99998,0.0,0.00349]
[1778252685521,53.15,79991.44,0.0,-0.99998,0.0,0.00349]
[1778252686345,53.15,79992.91,0.0,-0.99998,0.0,0.0035]
[1778252686797,53.15,79993.58,0.0,-0.99998,0.0,0.00351]
[1778252687804,53.15,79990.6,0.0,-0.99998,0.0,0.00349]
[1778252688811,53.15,79988.28,0.0,-0.99998,0.0,0.00347]
[1778252689818,53.15,79984.64,0.0,-0.99998,0.0,0.00344]
[1778252690825,53.15,79981.31,0.0,-0.99998,0.0,0.00342]
[1778252691832,53.15,79977.84,0.0,-0.99998,0.0,0.00339]
[1778252696867,53.15,79976.18,0.0,-0.99998,0.0,0.00338]
[1778252701902,53.15,79977.22,0.0,-0.99998,0.0,0.00339]
[1778252702940,53.15,79981.31,0.0,-0.99998,0.0,0.00342]
[1778252703931,53.15,79991.18,0.0,-0.99998,0.0,0.00349]
[1778252704938,53.15,79990.51,0.0,-0.99998,0.0,0.00349]
[1778252705945,53.15,79988.23,0.0,-0.99998,0.0,0.00347]
[1778252706952,53.15,79990.74,0.0,-0.99998,0.0,0.00349]
[1778252707970,53.15,79993.42,0.0,-0.99998,0.0,0.00351]
[1778252708977,53.15,79988.2,0.0,-0.99998,0.0,0.00347]
[1778252709984,53.15,79982.43,0.0,-0.99998,0.0,0.00342]
[1778252710991,53.15,79980.72,0.0,-0.99998,0.0,0.00341]
[1778252716026,53.15,79982.85,0.0,-0.99998,0.0,0.00343]
[1778252721061,53.15,79981.84,0.0,-0.99998,0.0,0.00342]
[1778252726096,53.15,79983.72,0.0,-0.99998,0.0,0.00343]
[1778252729117,53.15,79981.27,0.0,-0.99998,0.0,0.00342]
[1778252731131,53.15,79979.16,0.0,-0.99998,0.0,0.00337]
[1778252736167,53.15,79978.73,0.0,-0.99998,0.0,0.00337]
[1778252741201,53.15,79977.52,0.0,-0.99998,0.0,0.00336]
[1778252746236,53.15,79975.67,0.0,-0.99998,0.0,0.00334]
[1778252751271,53.15,79974.84,0.0,-0.99998,0.0,0.00334]
[1778252756306,53.15,79975.36,0.0,-0.99998,0.0,0.00334]
[1778252761341,53.15,79975.64,0.0,-0.99998,0.0,0.00334]
[1778252763355,53.15,79983.14,0.0,-0.99998,0.0,0.0034]
[1778252764362,53.15,79998.24,0.0,-0.99998,0.0,0.00351]
[1778252765608,53.15,80014.56,0.0,-0.99998,0.0,0.00364]
[1778252766384,53.15,80022.73,0.0,-0.99998,0.0,0.00371]
[1778252767391,53.15,80016.47,0.0,-0.99998,0.0,0.00366]
[1778252770412,53.15,80021.42,0.0,-0.99998,0.0,0.0037]
[1778252772426,53.15,80019.39,0.0,-0.99998,0.0,0.00368]
[1778252774440,53.15,80017.17,0.0,-0.99998,0.0,0.00366]
[1778252775447,53.15,80013.22,0.0,-0.99998,0.0,0.00363]
[1778252776454,53.15,80011.26,0.0,-0.99998,0.0,0.00362]
[1778252777461,53.15,80013.38,0.0,-0.99998,0.0,0.00363]
[1778252778469,53.15,80015.07,0.0,-0.99998,0.0,0.00365]
[1778252780483,53.15,80018.91,0.0,-0.99998,0.0,0.00368]
[1778252781490,53.15,80020.98,0.0,-0.99998,0.0,0.00369]
[1778252786525,53.15,80020.34,0.0,-0.99998,0.0,0.00369]
[1778252788539,53.15,80022.26,0.0,-0.99998,0.0,0.0037]
[1778252789546,53.15,80026.07,0.0,-0.99998,0.0,0.00374]
[1778252790553,53.15,80023.41,0.0,-0.99998,0.0,0.00371]
[1778252791560,53.15,80025.45,0.0,-0.99998,0.0,0.0037]
[1778252792567,53.15,80020.59,0.0,-0.99998,0.0,0.00366]
[1778252794539,53.15,80020.97,0.0,-0.99998,0.0,0.00366]
[1778252796595,53.15,80030.41,0.0,-0.99998,0.0,0.00374]
[1778252797602,53.15,80034.25,0.0,-0.99997,0.0,0.00377]
[1778252798609,53.15,80032.68,0.0,-0.99998,0.0,0.00376]
[1778252800624,53.15,80043.39,0.0,-0.99997,0.0,0.00385]
[1778252801630,53.15,80051.99,0.0,-0.99997,0.0,0.00392]
[1778252802637,53.15,80055.99,0.0,-0.99997,0.0,0.00395]
[1778252803644,53.15,80057.86,0.0,-0.99997,0.0,0.00397]
[1778252805658,53.15,80062.19,0.0,-0.99997,0.0,0.00401]
[1778252807672,53.15,80064.12,0.0,-0.99997,0.0,0.00402]
[1778252809691,53.15,80066.25,0.0,-0.99997,0.0,0.00404]
[1778252813240,53.15,80065.59,0.0,-0.99997,0.0,0.00404]
[1778252813719,53.15,80066.23,0.0,-0.99997,0.0,0.00404]
[1778252814733,53.15,80063.94,0.0,-0.99997,0.0,0.00402]
[1778252815737,53.15,80056.35,0.0,-0.99997,0.0,0.00396]
[1778252816744,53.15,80052.49,0.0,-0.99997,0.0,0.00392]
[1778252817751,53.15,80056.21,0.0,-0.99997,0.0,0.00395]
[1778252818751,53.15,80056.21,0.0,-0.99997,0.0,0.00395]
[1778252819765,53.15,80058.7,0.0,-0.99997,0.0,0.00398]
[1778252820772,53.15,80061.98,0.0,-0.99997,0.0,0.004]
[1778252821779,53.15,80064.26,0.0,-0.99997,0.0,0.00402]
[1778252822881,53.15,80064.26,0.0,-0.99997,0.0,0.00402]
[1778252822906,53.15,80064.97,0.0,-0.99997,0.0,0.00403]
[1778252823802,53.15,80064.97,0.0,-0.99997,0.0,0.00403]
[1778252825807,53.15,80067.26,0.0,-0.99997,0.0,0.00405]
[1778252830842,53.15,80069.75,0.0,-0.99997,0.0,0.00407]
[1778252831849,53.15,80073.41,0.0,-0.99997,0.0,0.00411]
[1778252833863,53.15,80076.62,0.0,-0.99997,0.0,0.00413]
[1778252834870,53.15,80079.46,0.0,-0.99997,0.0,0.00416]
[1778252835877,53.15,80081.31,0.0,-0.99997,0.0,0.00418]
[1778252836884,53.15,80083.23,0.0,-0.99997,0.0,0.00419]
[1778252839905,53.15,80086.2,0.0,-0.99997,0.0,0.00422]
[1778252840912,53.15,80095.23,0.0,-0.99997,0.0,0.0043]
[1778252841919,53.15,80095.35,0.0,-0.99997,0.0,0.00431]
[1778252842926,53.15,80090.58,0.0,-0.99997,0.0,0.00426]
[1778252845947,53.15,80094.21,0.0,-0.99997,0.0,0.00429]
[1778252847961,53.15,80091.64,0.0,-0.99997,0.0,0.00427]
[1778252848968,53.15,80089.58,0.0,-0.99997,0.0,0.00425]
[1778252853000,53.15,80072.41,0.0,-0.99997,0.0,0.00406]
[1778252854007,53.15,80071.47,0.0,-0.99997,0.0,0.00405]
[1778252856026,53.15,80074.0,0.0,-0.99997,0.0,0.00408]
[1778252859047,53.15,80071.85,0.0,-0.99997,0.0,0.00406]
[1778252861061,53.15,80075.27,0.0,-0.99997,0.0,0.00409]
[1778252861662,53.15,80075.27,0.0,-0.99997,0.0,0.00409]
[1778252862332,53.15,80074.74,0.0,-0.99997,0.0,0.00408]
[1778252865089,53.15,80076.81,0.0,-0.99997,0.0,0.0041]
[1778252867103,53.15,80070.96,0.0,-0.99997,0.0,0.00405]
[1778252868110,53.15,80059.69,0.0,-0.99997,0.0,0.00395]
[1778252869117,53.15,80059.95,0.0,-0.99997,0.0,0.00395]
[1778252872138,53.15,80057.9,0.0,-0.99997,0.0,0.00394]
[1778252873145,53.15,80056.02,0.0,-0.99997,0.0,0.00392]
[1778252875159,53.15,80053.45,0.0,-0.99997,0.0,0.0039]
[1778252880194,53.15,80051.74,0.0,-0.99997,0.0,0.00388]
[1778252884222,53.15,80049.67,0.0,-0.99997,0.0,0.00387]
[1778252886237,53.15,80047.49,0.0,-0.99997,0.0,0.00385]
[1778252887244,53.15,80045.49,0.0,-0.99997,0.0,0.00383]
[1778252891272,53.15,80043.72,0.0,-0.99997,0.0,0.00382]
[1778252893286,53.15,80039.93,0.0,-0.99997,0.0,0.00378]
[1778252894293,53.15,80029.45,0.0,-0.99998,0.0,0.0037]
[1778252895300,53.15,80024.01,0.0,-0.99998,0.0,0.00365]
[1778252896307,53.15,80019.84,0.0,-0.99998,0.0,0.00362]
[1778252901342,53.15,80020.85,0.0,-0.99998,0.0,0.00363]
[1778252906377,53.15,80011.74,0.0,-0.99998,0.0,0.00356]
[1778252907384,53.15,80005.33,0.0,-0.99998,0.0,0.00351]
[1778252908391,53.15,80002.17,0.0,-0.99998,0.0,0.00348]
[1778252909398,53.15,79999.8,0.0,-0.99998,0.0,0.00347]
[1778252910405,53.15,79997.83,0.0,-0.99998,0.0,0.00345]
[1778252912573,53.15,79995.33,0.0,-0.99998,0.0,0.0034]
[1778252918331,53.15,79993.92,0.0,-0.99998,0.0,0.00339]
[1778252918365,53.15,79991.44,0.0,-0.99998,0.0,0.00337]
[1778252919123,53.15,79991.44,0.0,-0.99998,0.0,0.00337]
[1778252920871,53.15,79988.88,0.0,-0.99998,0.0,0.00335]
[1778252920878,53.15,79987.95,0.0,-0.99998,0.0,0.00335]
[1778252923496,53.15,79985.27,0.0,-0.99998,0.0,0.00333]
[1778252927524,53.15,79987.16,0.0,-0.99998,0.0,0.00334]
[1778252932559,53.15,79986.71,0.0,-0.99998,0.0,0.00334]
[1778252933566,53.15,79984.67,0.0,-0.99998,0.0,0.00332]
[1778252935582,53.15,79975.91,0.0,-0.99998,0.0,0.00326]
[1778252936587,53.15,79966.76,0.0,-0.99998,0.0,0.00319]
[1778252937594,53.15,79961.96,0.0,-0.99998,0.0,0.00316]
[1778252940615,53.15,79966.63,0.0,-0.99998,0.0,0.00319]
[1778252941622,53.15,79969.01,0.0,-0.99998,0.0,0.00321]
[1778252943558,53.15,79969.33,0.0,-0.99998,0.0,0.00321]
[1778252947665,53.15,79972.76,0.0,-0.99998,0.0,0.00324]
[1778252949678,53.15,79970.75,0.0,-0.99998,0.0,0.00322]
[1778252950685,53.15,79960.03,0.0,-0.99998,0.0,0.00315]
[1778252951693,53.15,79948.24,0.0,-0.99998,0.0,0.00307]
[1778252952700,53.15,79941.16,0.0,-0.99998,0.0,0.00302]
[1778252953707,53.15,79937.7,0.0,-0.99998,0.0,0.00299]
[1778252958747,53.15,79944.49,0.0,-0.99998,0.0,0.00304]
[1778252959754,53.15,79948.88,0.0,-0.99998,0.0,0.00307]
[1778252960761,53.15,79954.08,0.0,-0.99998,0.0,0.00311]
[1778252961772,53.15,79957.1,0.0,-0.99998,0.0,0.00313]
[1778252962779,53.15,79958.83,0.0,-0.99998,0.0,0.00314]
[1778252964739,53.15,79959.12,0.0,-0.99998,0.0,0.00314]
[1778252964793,53.15,79960.25,0.0,-0.99998,0.0,0.00315]
[1778252965800,53.15,79970.9,0.0,-0.99998,0.0,0.00322]
[1778252966807,53.15,79976.5,0.0,-0.99998,0.0,0.00326]
[1778252967814,53.15,79976.05,0.0,-0.99998,0.0,0.00326]
[1778252971842,53.15,79978.8,0.0,-0.99998,0.0,0.00325]
[1778252974863,53.15,79981.23,0.0,-0.99998,0.0,0.00327]
[1778252978891,53.15,79984.46,0.0,-0.99998,0.0,0.00329]
[1778252983926,53.15,79982.67,0.0,-0.99998,0.0,0.00328]
[1778252984933,53.15,79979.66,0.0,-0.99998,0.0,0.00326]
[1778252985940,53.15,79974.54,0.0,-0.99998,0.0,0.00322]
[1778252986947,53.15,79970.17,0.0,-0.99998,0.0,0.00319]
[1778252987954,53.15,79961.5,0.0,-0.99998,0.0,0.00313]
[1778252988961,53.15,79963.24,0.0,-0.99998,0.0,0.00314]
[1778252990890,53.15,79963.22,0.0,-0.99998,0.0,0.00314]
[1778252990975,53.15,79963.53,0.0,-0.99998,0.0,0.00314]
[1778252995008,53.15,79961.64,0.0,-0.99998,0.0,0.00313]
[1778252996010,53.15,79958.53,0.0,-0.99998,0.0,0.00311]
[1778253001049,53.15,79949.73,0.0,-0.99998,0.0,0.00305]
[1778253002055,53.15,79949.32,0.0,-0.99998,0.0,0.00305]
[1778253003065,53.15,79952.15,0.0,-0.99998,0.0,0.00307]
[1778253004076,53.15,79961.1,0.0,-0.99998,0.0,0.00313]
[1778253005080,53.15,79964.05,0.0,-0.99998,0.0,0.00315]
[1778253010115,53.15,79965.23,0.0,-0.99998,0.0,0.00316]
[1778253012129,53.15,79956.79,0.0,-0.99998,0.0,0.0031]
[1778253013136,53.15,79947.62,0.0,-0.99998,0.0,0.00303]
[1778253014143,53.15,79948.84,0.0,-0.99998,0.0,0.00304]
[1778253015150,53.15,79952.7,0.0,-0.99998,0.0,0.00307]
[1778253016157,53.15,79958.23,0.0,-0.99998,0.0,0.00311]
[1778253017164,53.15,79960.42,0.0,-0.99998,0.0,0.00312]
[1778253021192,53.15,79956.96,0.0,-0.99998,0.0,0.0031]
[1778253021908,53.15,79956.96,0.0,-0.99998,0.0,0.0031]
[1778253027234,53.15,79957.73,0.0,-0.99998,0.0,0.0031]
[1778253030255,53.15,79954.14,0.0,-0.99998,0.0,0.00308]
[1778253032032,53.15,79949.23,0.0,-0.99998,0.0,0.00302]
[1778253032269,53.15,79947.98,0.0,-0.99998,0.0,0.00301]
[1778253037304,53.15,79946.05,0.0,-0.99998,0.0,0.003]
[1778253038311,53.15,79944.05,0.0,-0.99998,0.0,0.00298]
[1778253040325,53.15,79946.79,0.0,-0.99998,0.0,0.003]
[1778253045360,53.15,79945.99,0.0,-0.99998,0.0,0.003]
[1778253050395,53.15,79945.3,0.0,-0.99998,0.0,0.00299]
[1778253055444,53.15,79946.74,0.0,-0.99998,0.0,0.003]
[1778253058471,53.15,79952.77,0.0,-0.99998,0.0,0.00304]
[1778253059478,53.15,79954.91,0.0,-0.99998,0.0,0.00306]
[1778253060485,53.15,79956.99,0.0,-0.99998,0.0,0.00307]
[1778253061492,53.15,79963.95,0.0,-0.99998,0.0,0.00312]
[1778253062499,53.15,79965.96,0.0,-0.99998,0.0,0.00313]
[1778253065520,53.15,79962.63,0.0,-0.99998,0.0,0.00311]
[1778253066528,53.15,79954.49,0.0,-0.99998,0.0,0.00305]
[1778253067534,53.15,79945.54,0.0,-0.99998,0.0,0.00299]
[1778253068541,53.15,79945.39,0.0,-0.99998,0.0,0.00299]
[1778253070560,53.15,79948.42,0.0,-0.99998,0.0,0.00301]
[1778253071562,53.15,79955.48,0.0,-0.99998,0.0,0.00306]
[1778253072569,53.15,79964.21,0.0,-0.99998,0.0,0.00312]
[1778253073576,53.15,79966.6,0.0,-0.99998,0.0,0.00314]
[1778253074936,53.15,79966.6,0.0,-0.99998,0.0,0.00314]
[1778253075033,53.15,79966.44,0.0,-0.99998,0.0,0.00314]
[1778253076597,53.15,79969.39,0.0,-0.99998,0.0,0.00316]
[1778253078611,53.15,79972.55,0.0,-0.99998,0.0,0.00318]
[1778253079618,53.15,79974.35,0.0,-0.99998,0.0,0.00319]
[1778253084512,53.15,79974.57,0.0,-0.99998,0.0,0.00319]
[1778253084653,53.15,79972.83,0.0,-0.99998,0.0,0.00318]
[1778253088682,53.15,79978.48,0.0,-0.99998,0.0,0.00322]
[1778253089689,53.15,79981.41,0.0,-0.99998,0.0,0.00324]
[1778253091703,53.15,79980.89,0.0,-0.99998,0.0,0.00321]
[1778253096738,53.15,79980.59,0.0,-0.99998,0.0,0.00321]
[1778253102780,53.15,79987.49,0.0,-0.99998,0.0,0.00326]
[1778253104794,53.15,79991.54,0.0,-0.99998,0.0,0.00329]
[1778253109832,53.15,79991.25,0.0,-0.99998,0.0,0.00328]
[1778253112853,53.15,79988.69,0.0,-0.99998,0.0,0.00326]
[1778253113860,53.15,79985.29,0.0,-0.99998,0.0,0.00324]
[1778253114867,53.15,79980.33,0.0,-0.99998,0.0,0.00321]
[1778253115891,53.15,79980.33,0.0,-0.99998,0.0,0.00321]
[1778253115923,53.15,79978.17,0.0,-0.99998,0.0,0.00319]
[1778253116881,53.15,79974.97,0.0,-0.99998,0.0,0.00317]
[1778253118582,53.15,79974.97,0.0,-0.99998,0.0,0.00317]
[1778253117888,53.15,79972.82,0.0,-0.99998,0.0,0.00315]
[1778253118895,53.15,79972.13,0.0,-0.99998,0.0,0.00315]
[1778253119902,53.15,79969.67,0.0,-0.99998,0.0,0.00313]
[1778253120910,53.15,79966.62,0.0,-0.99998,0.0,0.00311]
[1778253121917,53.15,79954.82,0.0,-0.99998,0.0,0.00303]
[1778253122923,53.15,79932.67,0.0,-0.99998,0.0,0.00288]
[1778253123930,53.15,79932.37,0.0,-0.99998,0.0,0.00288]
[1778253128965,53.15,79930.16,0.0,-0.99998,0.0,0.00287]
[1778253130979,53.15,79926.27,0.0,-0.99998,0.0,0.00284]
[1778253131986,53.15,79917.0,0.0,-0.99998,0.0,0.00278]
[1778253132995,53.15,79897.81,0.0,-0.99998,0.0,0.00267]
[1778253134001,53.15,79878.03,0.0,-0.99998,0.0,0.00255]
[1778253135008,53.15,79868.69,0.0,-0.99998,0.0,0.0025]
[1778253136017,53.15,79857.38,0.0,-0.99998,0.0,0.00244]
[1778253137022,53.15,79857.6,0.0,-0.99998,0.0,0.00244]
[1778253138029,53.15,79857.16,0.0,-0.99998,0.0,0.00243]
[1778253140043,53.15,79851.94,0.0,-0.99998,0.0,0.00241]
[1778253141050,53.15,79854.17,0.0,-0.99998,0.0,0.00242]
[1778253142057,53.15,79860.67,0.0,-0.99998,0.0,0.00245]
[1778253143064,53.15,79867.22,0.0,-0.99998,0.0,0.00249]
[1778253144071,53.15,79879.32,0.0,-0.99998,0.0,0.00256]
[1778253145078,53.15,79885.9,0.0,-0.99998,0.0,0.0026]
[1778253146085,53.15,79887.41,0.0,-0.99998,0.0,0.00261]
[1778253148099,53.15,79898.48,0.0,-0.99998,0.0,0.00267]
[1778253149106,53.15,79901.84,0.0,-0.99998,0.0,0.00269]
[1778253150113,53.15,79901.27,0.0,-0.99998,0.0,0.00269]
[1778253152127,53.15,79899.64,0.0,-0.99998,0.0,0.00265]
[1778253154141,53.15,79894.8,0.0,-0.99998,0.0,0.00263]
[1778253155148,53.15,79891.7,0.0,-0.99998,0.0,0.00261]
[1778253156155,53.15,79886.22,0.0,-0.99998,0.0,0.00258]
[1778253160183,53.15,79879.76,0.0,-0.99998,0.0,0.00254]
[1778253163210,53.15,79885.38,0.0,-0.99998,0.0,0.00257]
[1778253164215,53.15,79892.12,0.0,-0.99998,0.0,0.00261]
[1778253166042,53.15,79892.78,0.0,-0.99998,0.0,0.00261]
[1778253167236,53.15,79895.82,0.0,-0.99998,0.0,0.00263]
[1778253168175,53.15,79895.82,0.0,-0.99998,0.0,0.00263]
[1778253168243,53.15,79897.38,0.0,-0.99998,0.0,0.00264]
[1778253170257,53.15,79900.54,0.0,-0.99998,0.0,0.00266]
[1778253171264,53.15,79896.33,0.0,-0.99998,0.0,0.00263]
[1778253176300,53.15,79902.23,0.0,-0.99998,0.0,0.00267]
[1778253178313,53.15,79898.2,0.0,-0.99998,0.0,0.00265]
[1778253179320,53.15,79890.3,0.0,-0.99998,0.0,0.0026]
[1778253180327,53.15,79885.89,0.0,-0.99998,0.0,0.00257]
[1778253185368,53.15,79884.04,0.0,-0.99998,0.0,0.00256]
[1778253187382,53.15,79877.53,0.0,-0.99998,0.0,0.00253]
[1778253188392,53.15,79872.08,0.0,-0.99998,0.0,0.0025]
[1778253191413,53.15,79870.42,0.0,-0.99998,0.0,0.00249]
[1778253192420,53.15,79863.33,0.0,-0.99998,0.0,0.00245]
[1778253193427,53.15,79859.36,0.0,-0.99998,0.0,0.00242]
[1778253194434,53.15,79857.7,0.0,-0.99998,0.0,0.00242]
[1778253195441,53.15,79853.68,0.0,-0.99998,0.0,0.00239]
[1778253197455,53.15,79855.69,0.0,-0.99998,0.0,0.0024]
[1778253198462,53.15,79859.91,0.0,-0.99998,0.0,0.00243]
[1778253199469,53.15,79863.63,0.0,-0.99998,0.0,0.00245]
[1778253202490,53.15,79866.72,0.0,-0.99998,0.0,0.00247]
[1778253206518,53.15,79864.99,0.0,-0.99998,0.0,0.00246]
[1778253207525,53.15,79862.54,0.0,-0.99998,0.0,0.00244]
[1778253208532,53.15,79860.37,0.0,-0.99998,0.0,0.00243]
[1778253211553,53.15,79861.66,0.0,-0.99998,0.0,0.00242]
[1778253212560,53.15,79863.71,0.0,-0.99998,0.0,0.00243]
[1778253213568,53.15,79865.81,0.0,-0.99998,0.0,0.00244]
[1778253218603,53.15,79866.9,0.0,-0.99998,0.0,0.00244]
[1778253223637,53.15,79869.99,0.0,-0.99998,0.0,0.00246]
[1778253224644,53.15,79872.06,0.0,-0.99998,0.0,0.00247]
[1778253227666,53.15,79875.35,0.0,-0.99998,0.0,0.00249]
[1778253228673,53.15,79880.95,0.0,-0.99998,0.0,0.00252]
[1778253229680,53.15,79884.87,0.0,-0.99998,0.0,0.00254]
[1778253231274,53.15,79886.01,0.0,-0.99998,0.0,0.00255]
[1778253234716,53.15,79883.67,0.0,-0.99998,0.0,0.00254]
[1778253239750,53.15,79882.51,0.0,-0.99998,0.0,0.00253]
[1778253241764,53.15,79893.29,0.0,-0.99998,0.0,0.00259]
[1778253242771,53.15,79898.08,0.0,-0.99998,0.0,0.00262]
[1778253243778,53.15,79900.25,0.0,-0.99998,0.0,0.00263]
[1778253245792,53.15,79897.81,0.0,-0.99998,0.0,0.00262]
[1778253246799,53.15,79895.24,0.0,-0.99998,0.0,0.0026]
[1778253247806,53.15,79887.29,0.0,-0.99998,0.0,0.00256]
[1778253248813,53.15,79883.78,0.0,-0.99998,0.0,0.00254]
[1778253249821,53.15,79881.85,0.0,-0.99998,0.0,0.00253]
[1778253254855,53.15,79880.53,0.0,-0.99998,0.0,0.00252]
[1778253259735,53.15,79880.86,0.0,-0.99998,0.0,0.00252]
[1778253258883,53.15,79876.52,0.0,-0.99998,0.0,0.0025]
[1778253259890,53.15,79873.77,0.0,-0.99998,0.0,0.00248]
[1778253263920,53.15,79868.17,0.0,-0.99998,0.0,0.00245]
[1778253267948,53.15,79862.77,0.0,-0.99998,0.0,0.00242]
[1778253270969,53.15,79860.51,0.0,-0.99998,0.0,0.00241]
[1778253271976,53.15,79860.46,0.0,-0.99998,0.0,0.00239]
[1778253272983,53.15,79862.16,0.0,-0.99998,0.0,0.0024]
[1778253277011,53.15,79859.41,0.0,-0.99998,0.0,0.00238]
[1778253281040,53.15,79862.64,0.0,-0.99998,0.0,0.0024]
[1778253286075,53.15,79862.62,0.0,-0.99998,0.0,0.0024]
[1778253289096,53.15,79860.66,0.0,-0.99998,0.0,0.00239]
[1778253291110,53.15,79863.8,0.0,-0.99998,0.0,0.0024]
[1778253295138,53.15,79865.76,0.0,-0.99998,0.0,0.00242]
[1778253296145,53.15,79870.12,0.0,-0.99998,0.0,0.00244]
[1778253298159,53.15,79872.62,0.0,-0.99998,0.0,0.00245]
[1778253303206,53.15,79867.57,0.0,-0.99998,0.0,0.00243]
[1778253304213,53.15,79863.04,0.0,-0.99998,0.0,0.0024]
[1778253305220,53.15,79865.01,0.0,-0.99998,0.0,0.00241]
[1778253306227,53.15,79868.54,0.0,-0.99998,0.0,0.00243]
[1778253307234,53.15,79874.37,0.0,-0.99998,0.0,0.00246]
[1778253309248,53.15,79873.53,0.0,-0.99998,0.0,0.00246]
[1778253312269,53.15,79876.43,0.0,-0.99998,0.0,0.00247]
[1778253313276,53.15,79879.45,0.0,-0.99998,0.0,0.00249]
[1778253314283,53.15,79883.27,0.0,-0.99998,0.0,0.00251]
[1778253315290,53.15,79885.47,0.0,-0.99998,0.0,0.00252]
[1778253318311,53.15,79881.89,0.0,-0.99998,0.0,0.0025]
[1778253319318,53.15,79884.58,0.0,-0.99998,0.0,0.00252]
[1778253321332,53.15,79886.79,0.0,-0.99998,0.0,0.00253]
[1778253324353,53.15,79884.82,0.0,-0.99998,0.0,0.00252]
[1778253325360,53.15,79874.37,0.0,-0.99998,0.0,0.00246]
[1778253326367,53.15,79868.6,0.0,-0.99998,0.0,0.00243]
[1778253327374,53.15,79870.8,0.0,-0.99998,0.0,0.00244]
[1778253329388,53.15,79868.13,0.0,-0.99998,0.0,0.00243]
[1778253331402,53.15,79868.55,0.0,-0.99998,0.0,0.00241]
[1778253332409,53.15,79866.53,0.0,-0.99998,0.0,0.0024]
[1778253333416,53.15,79861.82,0.0,-0.99998,0.0,0.00237]
[1778253334423,53.15,79851.94,0.0,-0.99998,0.0,0.00232]
[1778253335430,53.15,79846.79,0.0,-0.99999,0.0,0.00229]
[1778253336437,53.15,79845.09,0.0,-0.99999,0.0,0.00228]
[1778253337444,53.15,79843.35,0.0,-0.99999,0.0,0.00228]
[1778253340465,53.15,79835.15,0.0,-0.99999,0.0,0.00223]
[1778253341472,53.15,79831.54,0.0,-0.99999,0.0,0.00222]
[1778253344493,53.15,79824.64,0.0,-0.99999,0.0,0.00218]
[1778253345501,53.15,79820.84,0.0,-0.99999,0.0,0.00216]
[1778253347515,53.15,79818.44,0.0,-0.99999,0.0,0.00215]
[1778253348522,53.15,79814.8,0.0,-0.99999,0.0,0.00213]
[1778253352108,53.15,79814.88,0.0,-0.99999,0.0,0.00213]
[1778253353557,53.15,79811.04,0.0,-0.99999,0.0,0.00211]
[1778253356818,53.15,79810.22,0.0,-0.99999,0.0,0.00211]
[1778253356836,53.15,79809.75,0.0,-0.99999,0.0,0.00211]
[1778253359599,53.15,79816.42,0.0,-0.99999,0.0,0.00214]
[1778253360606,53.15,79819.34,0.0,-0.99999,0.0,0.00215]
[1778253361615,53.15,79823.44,0.0,-0.99999,0.0,0.00217]
[1778253362621,53.15,79830.33,0.0,-0.99999,0.0,0.00221]
[1778253363628,53.15,79837.61,0.0,-0.99999,0.0,0.00225]
[1778253364635,53.15,79833.42,0.0,-0.99999,0.0,0.00222]
[1778253365642,53.15,79830.46,0.0,-0.99999,0.0,0.00221]
[1778253366435,53.15,79830.46,0.0,-0.99999,0.0,0.00221]
[1778253367752,53.15,79829.14,0.0,-0.99999,0.0,0.0022]
[1778253368663,53.15,79828.78,0.0,-0.99999,0.0,0.0022]
[1778253370677,53.15,79821.92,0.0,-0.99999,0.0,0.00217]
[1778253371684,53.15,79814.29,0.0,-0.99999,0.0,0.00213]
[1778253372691,53.15,79810.01,0.0,-0.99999,0.0,0.00211]
[1778253373699,53.15,79808.15,0.0,-0.99999,0.0,0.0021]
[1778253374705,53.15,79802.82,0.0,-0.99999,0.0,0.00208]
[1778253375712,53.15,79799.72,0.0,-0.99999,0.0,0.00206]
[1778253376719,53.15,79797.68,0.0,-0.99999,0.0,0.00205]
[1778253377726,53.15,79794.78,0.0,-0.99999,0.0,0.00204]
[1778253379740,53.15,79800.73,0.0,-0.99999,0.0,0.00207]
[1778253380747,53.15,79809.77,0.0,-0.99999,0.0,0.00211]
[1778253381754,53.15,79812.23,0.0,-0.99999,0.0,0.00212]
[1778253382761,53.15,79815.31,0.0,-0.99999,0.0,0.00213]
[1778253383304,53.15,79815.31,0.0,-0.99999,0.0,0.00213]
[1778253384775,53.15,79821.64,0.0,-0.99999,0.0,0.00217]
[1778253385782,53.15,79824.42,0.0,-0.99999,0.0,0.00218]
[1778253386791,53.15,79821.52,0.0,-0.99999,0.0,0.00217]
[1778253389812,53.15,79815.07,0.0,-0.99999,0.0,0.00213]
[1778253389988,53.15,79815.07,0.0,-0.99999,0.0,0.00213]
[1778253390819,53.15,79814.76,0.0,-0.99999,0.0,0.00213]
[1778253391828,53.15,79813.02,0.0,-0.99999,0.0,0.0021]
[1778253394849,53.15,79818.63,0.0,-0.99999,0.0,0.00213]
[1778253396863,53.15,79821.74,0.0,-0.99999,0.0,0.00215]
[1778253398877,53.15,79818.44,0.0,-0.99999,0.0,0.00213]
[1778253400891,53.15,79814.07,0.0,-0.99999,0.0,0.00211]
[1778253404919,53.15,79823.7,0.0,-0.99999,0.0,0.00216]
[1778253405926,53.15,79831.91,0.0,-0.99999,0.0,0.0022]
[1778253406933,53.15,79832.01,0.0,-0.99999,0.0,0.0022]
[1778253408947,53.15,79833.72,0.0,-0.99999,0.0,0.00221]
[1778253410961,53.15,79836.18,0.0,-0.99999,0.0,0.00222]
[1778253411969,53.15,79842.24,0.0,-0.99999,0.0,0.00225]
[1778253412976,53.15,79847.67,0.0,-0.99999,0.0,0.00228]
[1778253414645,53.15,79847.67,0.0,-0.99999,0.0,0.00228]
[1778253414990,53.15,79852.75,0.0,-0.99998,0.0,0.0023]
[1778253415997,53.15,79854.73,0.0,-0.99998,0.0,0.00231]
[1778253417004,53.15,79860.22,0.0,-0.99998,0.0,0.00234]
[1778253420025,53.15,79862.09,0.0,-0.99998,0.0,0.00235]
[1778253421036,53.15,79860.23,0.0,-0.99998,0.0,0.00234]
[1778253422039,53.15,79855.59,0.0,-0.99998,0.0,0.00232]
[1778253423046,53.15,79860.37,0.0,-0.99998,0.0,0.00234]
[1778253425060,53.15,79839.15,0.0,-0.99999,0.0,0.00223]
[1778253426067,53.15,79840.84,0.0,-0.99999,0.0,0.00224]
[1778253427074,53.15,79849.39,0.0,-0.99999,0.0,0.00229]
[1778253428081,53.15,79850.78,0.0,-0.99999,0.0,0.00229]
[1778253431102,53.15,79854.58,0.0,-0.99998,0.0,0.00231]
[1778253432028,53.15,79854.58,0.0,-0.99998,0.0,0.00231]
[1778253432109,53.15,79853.21,0.0,-0.99998,0.0,0.00231]
[1778253433116,53.15,79851.12,0.0,-0.99999,0.0,0.00229]
[1778253435130,53.15,79852.84,0.0,-0.99998,0.0,0.0023]
[1778253436137,53.15,79855.26,0.0,-0.99998,0.0,0.00232]
[1778253438715,53.15,79854.91,0.0,-0.99998,0.0,0.00231]
[1778253438773,53.15,79856.82,0.0,-0.99998,0.0,0.00232]
[1778253439788,53.15,79856.82,0.0,-0.99998,0.0,0.00232]
[1778253439815,53.15,79854.27,0.0,-0.99998,0.0,0.00231]
[1778253445200,53.15,79853.26,0.0,-0.99998,0.0,0.00231]
[1778253450235,53.15,79854.5,0.0,-0.99998,0.0,0.00231]
[1778253451242,53.15,79855.69,0.0,-0.99998,0.0,0.0023]
[1778253456277,53.15,79856.24,0.0,-0.99998,0.0,0.0023]
[1778253459298,53.15,79853.94,0.0,-0.99999,0.0,0.00229]
[1778253460305,53.15,79856.0,0.0,-0.99998,0.0,0.0023]
[1778253464334,53.15,79858.35,0.0,-0.99998,0.0,0.00231]
[1778253466347,53.15,79855.38,0.0,-0.99999,0.0,0.0023]
[1778253467354,53.15,79853.31,0.0,-0.99999,0.0,0.00228]
[1778253472389,53.15,79853.38,0.0,-0.99999,0.0,0.00228]
[1778253477424,53.15,79852.36,0.0,-0.99999,0.0,0.00228]
[1778253482459,53.15,79853.21,0.0,-0.99999,0.0,0.00228]
[1778253487494,53.15,79853.18,0.0,-0.99999,0.0,0.00228]
[1778253492530,53.15,79852.18,0.0,-0.99999,0.0,0.00228]
[1778253494544,53.15,79841.41,0.0,-0.99999,0.0,0.00222]
[1778253495551,53.15,79834.17,0.0,-0.99999,0.0,0.00219]
[1778253496558,53.15,79830.47,0.0,-0.99999,0.0,0.00217]
[1778253497565,53.15,79825.71,0.0,-0.99999,0.0,0.00215]
[1778253498572,53.15,79821.79,0.0,-0.99999,0.0,0.00213]
[1778253499579,53.15,79819.63,0.0,-0.99999,0.0,0.00212]
[1778253504614,53.15,79818.25,0.0,-0.99999,0.0,0.00211]
[1778253510715,53.15,79817.27,0.0,-0.99999,0.0,0.0021]
[1778253511663,53.15,79816.77,0.0,-0.99999,0.0,0.00208]
[1778253516703,53.15,79817.21,0.0,-0.99999,0.0,0.00209]
[1778253518719,53.15,79802.02,0.0,-0.99999,0.0,0.00201]
[1778253519726,53.15,79791.87,0.0,-0.99999,0.0,0.00197]
[1778253520733,53.15,79791.26,0.0,-0.99999,0.0,0.00197]
[1778253522747,53.15,79789.05,0.0,-0.99999,0.0,0.00196]
[1778253527782,53.15,79788.8,0.0,-0.99999,0.0,0.00195]
[1778253528789,53.15,79786.87,0.0,-0.99999,0.0,0.00195]
[1778253531810,53.15,79784.73,0.0,-0.99999,0.0,0.00194]
[1778253532770,53.15,79784.73,0.0,-0.99999,0.0,0.00194]
[1778253533705,53.15,79784.27,0.0,-0.99999,0.0,0.00193]
[1778253533824,53.15,79784.22,0.0,-0.99999,0.0,0.00193]
[1778253535841,53.15,79790.17,0.0,-0.99999,0.0,0.00196]
[1778253536848,53.15,79794.8,0.0,-0.99999,0.0,0.00198]
[1778253537855,53.15,79800.38,0.0,-0.99999,0.0,0.00201]
[1778253539874,53.15,79802.39,0.0,-0.99999,0.0,0.00202]
[1778253540883,53.15,79808.42,0.0,-0.99999,0.0,0.00204]
[1778253541890,53.15,79810.1,0.0,-0.99999,0.0,0.00205]
[1778253542897,53.15,79818.9,0.0,-0.99999,0.0,0.00209]
[1778253543904,53.15,79825.45,0.0,-0.99999,0.0,0.00212]
[1778253545918,53.15,79823.63,0.0,-0.99999,0.0,0.00212]
[1778253550953,53.15,79820.19,0.0,-0.99999,0.0,0.0021]
[1778253551960,53.15,79815.26,0.0,-0.99999,0.0,0.00208]
[1778253552967,53.15,79823.51,0.0,-0.99999,0.0,0.00212]
[1778253553974,53.15,79816.38,0.0,-0.99999,0.0,0.00208]
[1778253554981,53.15,79814.57,0.0,-0.99999,0.0,0.00207]
[1778253555747,53.15,79814.57,0.0,-0.99999,0.0,0.00207]
[1778253556522,53.15,79815.66,0.0,-0.99999,0.0,0.00208]
[1778253556995,53.15,79815.82,0.0,-0.99999,0.0,0.00208]
[1778253561027,53.15,79811.93,0.0,-0.99999,0.0,0.00206]
[1778253563041,53.15,79815.17,0.0,-0.99999,0.0,0.00208]
[1778253564048,53.15,79818.55,0.0,-0.99999,0.0,0.00209]
[1778253567069,53.15,79821.24,0.0,-0.99999,0.0,0.0021]
[1778253568076,53.15,79821.24,0.0,-0.99999,0.0,0.0021]
[1778253568599,53.15,79821.24,0.0,-0.99999,0.0,0.0021]
[1778253568692,53.15,79821.38,0.0,-0.99999,0.0,0.0021]
[1778253571099,53.15,79820.49,0.0,-0.99999,0.0,0.00208]
[1778253572714,53.15,79820.49,0.0,-0.99999,0.0,0.00208]
[1778253572815,53.15,79818.92,0.0,-0.99999,0.0,0.00207]
[1778253577142,53.15,79821.88,0.0,-0.99999,0.0,0.00209]
[1778253580163,53.15,79818.92,0.0,-0.99999,0.0,0.00207]
[1778253585198,53.15,79818.12,0.0,-0.99999,0.0,0.00207]
[1778253587212,53.15,79816.08,0.0,-0.99999,0.0,0.00206]
[1778253588219,53.15,79813.98,0.0,-0.99999,0.0,0.00205]
[1778253589226,53.15,79818.13,0.0,-0.99999,0.0,0.00207]
[1778253590233,53.15,79825.04,0.0,-0.99999,0.0,0.0021]
[1778253591240,53.15,79831.92,0.0,-0.99999,0.0,0.00214]
[1778253592247,53.15,79830.33,0.0,-0.99999,0.0,0.00213]
[1778253597282,53.15,79826.85,0.0,-0.99999,0.0,0.00211]
[1778253598289,53.15,79821.92,0.0,-0.99999,0.0,0.00209]
[1778253599231,53.15,79821.92,0.0,-0.99999,0.0,0.00209]
[1778253603830,53.15,79819.64,0.0,-0.99999,0.0,0.00208]
[1778253603929,53.15,79816.98,0.0,-0.99999,0.0,0.00206]
[1778253606353,53.15,79815.29,0.0,-0.99999,0.0,0.00206]
[1778253607360,53.15,79813.39,0.0,-0.99999,0.0,0.00205]
[1778253612396,53.15,79814.12,0.0,-0.99999,0.0,0.00205]
[1778253616424,53.15,79818.31,0.0,-0.99999,0.0,0.00207]
[1778253617431,53.15,79833.11,0.0,-0.99999,0.0,0.00214]
[1778253618438,53.15,79845.74,0.0,-0.99999,0.0,0.0022]
[1778253619445,53.15,79835.31,0.0,-0.99999,0.0,0.00215]
[1778253620452,53.15,79829.98,0.0,-0.99999,0.0,0.00213]
[1778253623473,53.15,79822.62,0.0,-0.99999,0.0,0.00209]
[1778253627501,53.15,79821.58,0.0,-0.99999,0.0,0.00209]
[1778253630522,53.15,79823.95,0.0,-0.99999,0.0,0.0021]
[1778253631529,53.15,79823.41,0.0,-0.99999,0.0,0.00208]
[1778253635559,53.15,79821.56,0.0,-0.99999,0.0,0.00207]
[1778253638582,53.15,79819.73,0.0,-0.99999,0.0,0.00206]
[1778253642610,53.15,79817.78,0.0,-0.99999,0.0,0.00205]
[1778253645631,53.15,79819.56,0.0,-0.99999,0.0,0.00206]
[1778253648861,53.15,79819.28,0.0,-0.99999,0.0,0.00206]
[1778253648900,53.15,79818.13,0.0,-0.99999,0.0,0.00205]
[1778253651673,53.15,79820.28,0.0,-0.99999,0.0,0.00206]
[1778253655701,53.15,79818.42,0.0,-0.99999,0.0,0.00205]
[1778253656708,53.15,79815.33,0.0,-0.99999,0.0,0.00204]
[1778253660736,53.15,79808.88,0.0,-0.99999,0.0,0.00201]
[1778253661743,53.15,79805.74,0.0,-0.99999,0.0,0.00199]
[1778253663757,53.15,79806.09,0.0,-0.99999,0.0,0.00199]
[1778253668792,53.15,79804.67,0.0,-0.99999,0.0,0.00199]
[1778253669799,53.15,79802.27,0.0,-0.99999,0.0,0.00198]
[1778253671813,53.15,79800.02,0.0,-0.99999,0.0,0.00197]
[1778253676848,53.15,79799.46,0.0,-0.99999,0.0,0.00196]
[1778253678862,53.15,79794.35,0.0,-0.99999,0.0,0.00194]
[1778253679869,53.15,79789.37,0.0,-0.99999,0.0,0.00192]
[1778253681883,53.15,79787.27,0.0,-0.99999,0.0,0.00191]
[1778253684904,53.15,79784.6,0.0,-0.99999,0.0,0.0019]
[1778253689939,53.15,79785.0,0.0,-0.99999,0.0,0.0019]
[1778253691953,53.15,79785.8,0.0,-0.99999,0.0,0.00189]
[1778253692960,53.15,79783.49,0.0,-0.99999,0.0,0.00188]
[1778253694974,53.15,79786.87,0.0,-0.99999,0.0,0.00189]
[1778253695981,53.15,79791.71,0.0,-0.99999,0.0,0.00191]
[1778253696988,53.15,79798.1,0.0,-0.99999,0.0,0.00194]
[1778253697995,53.15,79804.21,0.0,-0.99999,0.0,0.00197]
[1778253699130,53.15,79804.21,0.0,-0.99999,0.0,0.00197]
[1778253699002,53.15,79808.5,0.0,-0.99999,0.0,0.00199]
[1778253701021,53.15,79810.72,0.0,-0.99999,0.0,0.002]
[1778253704042,53.15,79820.75,0.0,-0.99999,0.0,0.00204]
[1778253705049,53.15,79827.7,0.0,-0.99999,0.0,0.00208]
[1778253706056,53.15,79827.23,0.0,-0.99999,0.0,0.00207]
[1778253711092,53.15,79837.02,0.0,-0.99999,0.0,0.00212]
[1778253712099,53.15,79845.97,0.0,-0.99999,0.0,0.00216]
[1778253713106,53.15,79846.86,0.0,-0.99999,0.0,0.00217]
[1778253715120,53.15,79851.1,0.0,-0.99999,0.0,0.00219]
[1778253717134,53.15,79857.1,0.0,-0.99999,0.0,0.00222]
[1778253718141,53.15,79862.57,0.0,-0.99999,0.0,0.00225]
[1778253719922,53.15,79863.41,0.0,-0.99999,0.0,0.00225]
[1778253722177,53.15,79855.29,0.0,-0.99999,0.0,0.00221]
[1778253723184,53.15,79859.86,0.0,-0.99999,0.0,0.00223]
[1778253725198,53.15,79855.97,0.0,-0.99999,0.0,0.00221]
[1778253726205,53.15,79859.05,0.0,-0.99999,0.0,0.00223]
[1778253727212,53.15,79863.5,0.0,-0.99999,0.0,0.00225]
[1778253727454,53.15,79863.5,0.0,-0.99999,0.0,0.00225]
[1778253728219,53.15,79864.26,0.0,-0.99999,0.0,0.00226]
[1778253729226,53.15,79866.11,0.0,-0.99999,0.0,0.00227]
[1778253730233,53.15,79877.45,0.0,-0.99998,0.0,0.00233]
[1778253731240,53.15,79881.83,0.0,-0.99998,0.0,0.00235]
[1778253733254,53.15,79884.57,0.0,-0.99998,0.0,0.00236]
[1778253735268,53.15,79887.22,0.0,-0.99998,0.0,0.00238]
[1778253738289,53.15,79891.3,0.0,-0.99998,0.0,0.0024]
[1778253740303,53.15,79894.2,0.0,-0.99998,0.0,0.00242]
[1778253745351,53.15,79893.07,0.0,-0.99998,0.0,0.00241]
[1778253747507,53.15,79893.11,0.0,-0.99998,0.0,0.00241]
[1778253747601,53.15,79893.42,0.0,-0.99998,0.0,0.00241]
[1778253748364,53.15,79895.76,0.0,-0.99998,0.0,0.00242]
[1778253751385,53.15,79894.92,0.0,-0.99998,0.0,0.0024]
[1778253752392,53.15,79889.13,0.0,-0.99998,0.0,0.00237]
[1778253755413,53.15,79886.55,0.0,-0.99998,0.0,0.00235]
[1778253757427,53.15,79884.69,0.0,-0.99998,0.0,0.00234]
[1778253759443,53.15,79876.14,0.0,-0.99998,0.0,0.0023]
[1778253760450,53.15,79871.26,0.0,-0.99999,0.0,0.00227]
[1778253761457,53.15,79867.97,0.0,-0.99999,0.0,0.00225]
[1778253766492,53.15,79866.08,0.0,-0.99999,0.0,0.00225]
[1778253767499,53.15,79863.44,0.0,-0.99999,0.0,0.00223]
[1778253771527,53.15,79865.22,0.0,-0.99999,0.0,0.00224]
[1778253772534,53.15,79868.07,0.0,-0.99999,0.0,0.00226]
[1778253773541,53.15,79869.94,0.0,-0.99999,0.0,0.00226]
[1778253774755,53.15,79869.94,0.0,-0.99999,0.0,0.00226]
[1778253774778,53.15,79873.42,0.0,-0.99999,0.0,0.00228]
[1778253777569,53.15,79870.5,0.0,-0.99999,0.0,0.00227]
[1778253778576,53.15,79867.56,0.0,-0.99999,0.0,0.00225]
[1778253782604,53.15,79861.74,0.0,-0.99999,0.0,0.00222]
[1778253783611,53.15,79859.75,0.0,-0.99999,0.0,0.00221]
[1778253788646,53.15,79859.19,0.0,-0.99999,0.0,0.00221]
[1778253793681,53.15,79844.05,0.0,-0.99999,0.0,0.00214]
[1778253794688,53.15,79834.63,0.0,-0.99999,0.0,0.00209]
[1778253795695,53.15,79827.05,0.0,-0.99999,0.0,0.00205]
[1778253796702,53.15,79826.71,0.0,-0.99999,0.0,0.00205]
[1778253801737,53.15,79825.55,0.0,-0.99999,0.0,0.00205]
[1778253803751,53.15,79822.08,0.0,-0.99999,0.0,0.00203]
[1778253804758,53.15,79819.85,0.0,-0.99999,0.0,0.00202]
[1778253805767,53.15,79816.94,0.0,-0.99999,0.0,0.00201]
[1778253806873,53.15,79814.89,0.0,-0.99999,0.0,0.002]
[1778253807779,53.15,79804.95,0.0,-0.99999,0.0,0.00195]
[1778253808786,53.15,79799.97,0.0,-0.99999,0.0,0.00193]
[1778253809793,53.15,79795.83,0.0,-0.99999,0.0,0.00191]
[1778253811807,53.15,79794.41,0.0,-0.99999,0.0,0.00189]
[1778253813293,53.15,79794.41,0.0,-0.99999,0.0,0.00189]
[1778253813777,53.15,79793.61,0.0,-0.99999,0.0,0.00188]
[1778253813821,53.15,79792.86,0.0,-0.99999,0.0,0.00188]
[1778253817850,53.15,79790.85,0.0,-0.99999,0.0,0.00187]
[1778253823892,53.15,79790.1,0.0,-0.99999,0.0,0.00187]
[1778253825906,53.15,79793.52,0.0,-0.99999,0.0,0.00188]
[1778253830941,53.15,79792.68,0.0,-0.99999,0.0,0.00188]
[1778253832956,53.15,79790.04,0.0,-0.99999,0.0,0.00187]
[1778253833963,53.15,79785.65,0.0,-0.99999,0.0,0.00185]
[1778253834970,53.15,79775.19,0.0,-0.99999,0.0,0.00181]
[1778253835984,53.15,79757.96,0.0,-0.99999,0.0,0.00174]
[1778253836987,53.15,79738.46,0.0,-0.99999,0.0,0.00166]
[1778253837994,53.15,79736.28,0.0,-0.99999,0.0,0.00165]
[1778253839001,53.15,79735.6,0.0,-0.99999,0.0,0.00165]
[1778253840020,53.15,79732.87,0.0,-0.99999,0.0,0.00164]
[1778253841020,53.15,79729.9,0.0,-0.99999,0.0,0.00163]
[1778253844041,53.15,79732.11,0.0,-0.99999,0.0,0.00164]
[1778253845048,53.15,79720.44,0.0,-0.99999,0.0,0.00159]
[1778253846055,53.15,79711.43,0.0,-0.99999,0.0,0.00156]
[1778253847062,53.15,79707.07,0.0,-0.99999,0.0,0.00154]
[1778253848069,53.15,79699.51,0.0,-0.99999,0.0,0.00152]
[1778253849077,53.15,79691.85,0.0,-0.99999,0.0,0.00149]
[1778253850083,53.15,79685.61,0.0,-0.99999,0.0,0.00147]
[1778253852105,53.15,79690.78,0.0,-0.99999,0.0,0.00149]
[1778253853107,53.15,79698.91,0.0,-0.99999,0.0,0.00151]
[1778253854114,53.15,79699.5,0.0,-0.99999,0.0,0.00152]
[1778253856128,53.15,79688.83,0.0,-0.99999,0.0,0.00148]
[1778253857135,53.15,79680.48,0.0,-0.99999,0.0,0.00145]
[1778253858142,53.15,79682.78,0.0,-0.99999,0.0,0.00146]
[1778253860156,53.15,79697.17,0.0,-0.99999,0.0,0.00151]
[1778253861163,53.15,79717.41,0.0,-0.99999,0.0,0.00158]
[1778253862187,53.15,79718.89,0.0,-0.99999,0.0,0.00159]
[1778253863178,53.15,79713.99,0.0,-0.99999,0.0,0.00157]
[1778253864185,53.15,79716.16,0.0,-0.99999,0.0,0.00158]
[1778253865192,53.15,79719.13,0.0,-0.99999,0.0,0.00159]
[1778253866200,53.15,79716.7,0.0,-0.99999,0.0,0.00158]
[1778253868223,53.15,79719.21,0.0,-0.99999,0.0,0.00159]
[1778253871242,53.15,79720.4,0.0,-0.99999,0.0,0.00158]
[1778253872213,53.15,79720.4,0.0,-0.99999,0.0,0.00158]
[1778253873256,53.15,79710.44,0.0,-0.99999,0.0,0.00154]
[1778253874263,53.15,79704.09,0.0,-0.99999,0.0,0.00152]
[1778253875270,53.15,79710.08,0.0,-0.99999,0.0,0.00154]
[1778253876277,53.15,79713.66,0.0,-0.99999,0.0,0.00155]
[1778253877286,53.15,79720.06,0.0,-0.99999,0.0,0.00157]
[1778253878291,53.15,79723.88,0.0,-0.99999,0.0,0.00159]
[1778253879298,53.15,79720.0,0.0,-0.99999,0.0,0.00157]
[1778253880305,53.15,79713.11,0.0,-0.99999,0.0,0.00155]
[1778253882319,53.15,79708.2,0.0,-0.99999,0.0,0.00153]
[1778253883326,53.15,79705.83,0.0,-0.99999,0.0,0.00152]
[1778253884333,53.15,79712.65,0.0,-0.99999,0.0,0.00155]
[1778253885340,53.15,79717.58,0.0,-0.99999,0.0,0.00157]
[1778253885638,53.15,79717.58,0.0,-0.99999,0.0,0.00157]
[1778253886606,53.15,79718.13,0.0,-0.99999,0.0,0.00157]
[1778253887354,53.15,79716.81,0.0,-0.99999,0.0,0.00156]
[1778253888362,53.15,79718.81,0.0,-0.99999,0.0,0.00157]
[1778253892781,53.15,79718.02,0.0,-0.99999,0.0,0.00157]
[1778253893313,53.15,79718.02,0.0,-0.99999,0.0,0.00157]
[1778253893396,53.15,79717.41,0.0,-0.99999,0.0,0.00157]
[1778253897424,53.15,79712.25,0.0,-0.99999,0.0,0.00155]
[1778253898431,53.15,79705.55,0.0,-0.99999,0.0,0.00152]
[1778253899438,53.15,79693.0,0.0,-0.99999,0.0,0.00148]
[1778253900445,53.15,79683.99,0.0,-0.99999,0.0,0.00145]
[1778253901452,53.15,79684.35,0.0,-0.99999,0.0,0.00145]
[1778253903466,53.15,79681.36,0.0,-0.99999,0.0,0.00144]
[1778253904473,53.15,79677.09,0.0,-0.99999,0.0,0.00142]
[1778253905480,53.15,79669.85,0.0,-0.99999,0.0,0.0014]
[1778253906487,53.15,79670.12,0.0,-0.99999,0.0,0.0014]
[1778253907494,53.15,79673.88,0.0,-0.99999,0.0,0.00141]
[1778253910386,53.15,79675.46,0.0,-0.99999,0.0,0.00142]
[1778253911522,53.15,79664.38,0.0,-0.99999,0.0,0.00138]
[1778253912529,53.15,79658.78,0.0,-0.99999,0.0,0.00136]
[1778253913536,53.15,79655.35,0.0,-0.99999,0.0,0.00135]
[1778253914543,53.15,79652.98,0.0,-0.99999,0.0,0.00135]
[1778253915551,53.15,79650.76,0.0,-0.99999,0.0,0.00134]
[1778253916557,53.15,79647.96,0.0,-0.99999,0.0,0.00133]
[1778253917564,53.15,79653.65,0.0,-0.99999,0.0,0.00135]
[1778253918575,53.15,79658.79,0.0,-0.99999,0.0,0.00136]
[1778253919584,53.15,79670.62,0.0,-0.99999,0.0,0.0014]
[1778253920591,53.15,79678.0,0.0,-0.99999,0.0,0.00143]
[1778253921598,53.15,79675.69,0.0,-0.99999,0.0,0.00142]
[1778253922605,53.15,79667.23,0.0,-0.99999,0.0,0.00139]
[1778253923612,53.15,79666.12,0.0,-0.99999,0.0,0.00139]
[1778253924619,53.15,79668.19,0.0,-0.99999,0.0,0.0014]
[1778253925626,53.15,79676.33,0.0,-0.99999,0.0,0.00142]
[1778253926633,53.15,79680.12,0.0,-0.99999,0.0,0.00143]
[1778253927640,53.15,79682.99,0.0,-0.99999,0.0,0.00144]
[1778253929654,53.15,79680.46,0.0,-0.99999,0.0,0.00144]
[1778253931668,53.15,79680.0,0.0,-0.99999,0.0,0.00142]
[1778253932676,53.15,79672.53,0.0,-0.99999,0.0,0.0014]
[1778253933683,53.15,79663.28,0.0,-0.99999,0.0,0.00137]
[1778253934692,53.15,79658.06,0.0,-0.99999,0.0,0.00135]
[1778253936706,53.15,79662.37,0.0,-0.99999,0.0,0.00136]
[1778253937713,53.15,79669.25,0.0,-0.99999,0.0,0.00139]
[1778253938720,53.15,79671.19,0.0,-0.99999,0.0,0.00139]
[1778253941367,53.15,79670.52,0.0,-0.99999,0.0,0.00139]
[1778253941392,53.15,79668.4,0.0,-0.99999,0.0,0.00138]
[1778253944762,53.15,79664.15,0.0,-0.99999,0.0,0.00137]
[1778253949797,53.15,79670.22,0.0,-0.99999,0.0,0.00139]
[1778253950804,53.15,79677.06,0.0,-0.99999,0.0,0.00141]
[1778253951811,53.15,79682.16,0.0,-0.99999,0.0,0.00143]
[1778253952546,53.15,79682.16,0.0,-0.99999,0.0,0.00143]
[1778253954832,53.15,79687.61,0.0,-0.99999,0.0,0.00145]
[1778253955839,53.15,79684.49,0.0,-0.99999,0.0,0.00144]
[1778253957853,53.15,79686.84,0.0,-0.99999,0.0,0.00144]
[1778253958860,53.15,79689.79,0.0,-0.99999,0.0,0.00145]
[1778253959868,53.15,79675.7,0.0,-0.99999,0.0,0.00141]
[1778253960874,53.15,79668.34,0.0,-0.99999,0.0,0.00138]
[1778253961881,53.15,79666.7,0.0,-0.99999,0.0,0.00138]
[1778253963895,53.15,79673.94,0.0,-0.99999,0.0,0.0014]
[1778253964902,53.15,79677.15,0.0,-0.99999,0.0,0.00141]
[1778253965909,53.15,79679.28,0.0,-0.99999,0.0,0.00142]
[1778253969938,53.15,79673.29,0.0,-0.99999,0.0,0.0014]
[1778253971952,53.15,79677.33,0.0,-0.99999,0.0,0.00141]
[1778253972554,53.15,79677.33,0.0,-0.99999,0.0,0.00141]
[1778253972962,53.15,79677.83,0.0,-0.99999,0.0,0.00141]
[1778253973968,53.15,79680.99,0.0,-0.99999,0.0,0.00142]
[1778253974975,53.15,79679.24,0.0,-0.99999,0.0,0.00142]
[1778253976989,53.15,79674.69,0.0,-0.99999,0.0,0.0014]
[1778253977996,53.15,79665.55,0.0,-0.99999,0.0,0.00137]
[1778253979009,53.15,79657.35,0.0,-0.99999,0.0,0.00135]
[1778253980034,53.15,79643.06,0.0,-0.99999,0.0,0.0013]
[1778253981041,53.15,79643.38,0.0,-0.99999,0.0,0.0013]
[1778253982048,53.15,79645.64,0.0,-0.99999,0.0,0.00131]
[1778253983055,53.15,79642.3,0.0,-0.99999,0.0,0.0013]
[1778253986076,53.15,79636.58,0.0,-0.99999,0.0,0.00128]
[1778253987083,53.15,79631.95,0.0,-0.99999,0.0,0.00127]
[1778253988090,53.15,79627.18,0.0,-0.99999,0.0,0.00125]
[1778253989097,53.15,79622.54,0.0,-0.99999,0.0,0.00124]
[1778253991111,53.15,79621.48,0.0,-0.99999,0.0,0.00123]
[1778253992118,53.15,79617.92,0.0,-0.99999,0.0,0.00122]
[1778253993125,53.15,79616.14,0.0,-0.99999,0.0,0.00121]
[1778253996833,53.15,79617.09,0.0,-0.99999,0.0,0.00121]
[1778253997498,53.15,79617.09,0.0,-0.99999,0.0,0.00121]
[1778253998160,53.15,79616.94,0.0,-0.99999,0.0,0.00121]
[1778254002189,53.15,79627.23,0.0,-0.99999,0.0,0.00124]
[1778254003196,53.15,79633.22,0.0,-0.99999,0.0,0.00126]
[1778254004203,53.15,79635.09,0.0,-0.99999,0.0,0.00127]
[1778254005210,53.15,79628.58,0.0,-0.99999,0.0,0.00125]
[1778254006217,53.15,79624.86,0.0,-0.99999,0.0,0.00124]
[1778254010245,53.15,79628.95,0.0,-0.99999,0.0,0.00125]
[1778254011252,53.15,79623.1,0.0,-0.99999,0.0,0.00123]
[1778254012259,53.15,79620.47,0.0,-0.99999,0.0,0.00122]
[1778254014273,53.15,79622.69,0.0,-0.99999,0.0,0.00123]
[1778254016287,53.15,79618.55,0.0,-0.99999,0.0,0.00122]
[1778254018301,53.15,79615.3,0.0,-0.99999,0.0,0.00121]
[1778254019308,53.15,79613.62,0.0,-0.99999,0.0,0.0012]
[1778254020315,53.15,79610.86,0.0,-0.99999,0.0,0.0012]
[1778254021322,53.15,79614.19,0.0,-0.99999,0.0,0.0012]
[1778254022329,53.15,79617.13,0.0,-0.99999,0.0,0.00121]
[1778254023336,53.15,79622.37,0.0,-0.99999,0.0,0.00123]
[1778254024343,53.15,79625.05,0.0,-0.99999,0.0,0.00124]
[1778254025350,53.15,79629.83,0.0,-0.99999,0.0,0.00125]
[1778254027364,53.15,79624.47,0.0,-0.99999,0.0,0.00123]
[1778254030385,53.15,79628.62,0.0,-0.99999,0.0,0.00125]
[1778254031392,53.15,79634.28,0.0,-0.99999,0.0,0.00126]
[1778254032399,53.15,79638.82,0.0,-0.99999,0.0,0.00128]
[1778254033406,53.15,79641.76,0.0,-0.99999,0.0,0.00129]
[1778254034413,53.15,79644.6,0.0,-0.99999,0.0,0.00129]
[1778254036427,53.15,79648.49,0.0,-0.99999,0.0,0.00131]
[1778254039448,53.15,79650.52,0.0,-0.99999,0.0,0.00131]
[1778254040455,53.15,79647.96,0.0,-0.99999,0.0,0.0013]
[1778254041462,53.15,79650.53,0.0,-0.99999,0.0,0.00131]
[1778254042912,53.15,79651.33,0.0,-0.99999,0.0,0.00132]
[1778254043476,53.15,79651.81,0.0,-0.99999,0.0,0.00132]
[1778254048511,53.15,79648.51,0.0,-0.99999,0.0,0.00131]
[1778254050525,53.15,79641.65,0.0,-0.99999,0.0,0.00129]
[1778254051532,53.15,79635.11,0.0,-0.99999,0.0,0.00125]
[1778254052539,53.15,79632.91,0.0,-0.99999,0.0,0.00125]
[1778254053546,53.15,79634.64,0.0,-0.99999,0.0,0.00125]
[1778254054820,53.15,79635.69,0.0,-0.99999,0.0,0.00125]
[1778254055560,53.15,79637.81,0.0,-0.99999,0.0,0.00126]
[1778254058107,53.15,79636.44,0.0,-0.99999,0.0,0.00126]
[1778254058581,53.15,79636.96,0.0,-0.99999,0.0,0.00126]
[1778254061602,53.15,79635.3,0.0,-0.99999,0.0,0.00125]
[1778254063616,53.15,79637.52,0.0,-0.99999,0.0,0.00126]
[1778254063951,53.15,79637.52,0.0,-0.99999,0.0,0.00126]
[1778254066637,53.15,79640.7,0.0,-0.99999,0.0,0.00127]
[1778254068651,53.15,79643.19,0.0,-0.99999,0.0,0.00128]
[1778254069658,53.15,79645.63,0.0,-0.99999,0.0,0.00128]
[1778254070665,53.15,79648.34,0.0,-0.99999,0.0,0.00129]
[1778254071672,53.15,79651.61,0.0,-0.99999,0.0,0.0013]
[1778254076707,53.15,79652.83,0.0,-0.99999,0.0,0.00131]
[1778254078456,53.15,79652.83,0.0,-0.99999,0.0,0.00131]
[1778254078474,53.15,79652.32,0.0,-0.99999,0.0,0.00131]
[1778254079728,53.15,79653.96,0.0,-0.99999,0.0,0.00131]
[1778254080735,53.15,79659.65,0.0,-0.99999,0.0,0.00133]
[1778254084763,53.15,79657.99,0.0,-0.99999,0.0,0.00132]
[1778254085772,53.15,79644.3,0.0,-0.99999,0.0,0.00128]
[1778254086778,53.15,79638.11,0.0,-0.99999,0.0,0.00126]
[1778254087785,53.15,79634.26,0.0,-0.99999,0.0,0.00125]
[1778254088792,53.15,79636.62,0.0,-0.99999,0.0,0.00126]
[1778254092820,53.15,79640.06,0.0,-0.99999,0.0,0.00127]
[1778254093827,53.15,79645.05,0.0,-0.99999,0.0,0.00128]
[1778254095842,53.15,79637.14,0.0,-0.99999,0.0,0.00126]
[1778254097090,53.15,79637.14,0.0,-0.99999,0.0,0.00126]
[1778254097191,53.15,79636.22,0.0,-0.99999,0.0,0.00126]
[1778254098165,53.15,79636.22,0.0,-0.99999,0.0,0.00126]
[1778254098178,53.15,79637.23,0.0,-0.99999,0.0,0.00126]
[1778254103897,53.15,79636.76,0.0,-0.99999,0.0,0.00126]
[1778254104904,53.15,79634.82,0.0,-0.99999,0.0,0.00125]
[1778254106919,53.15,79632.65,0.0,-0.99999,0.0,0.00125]
[1778254107926,53.15,79626.68,0.0,-0.99999,0.0,0.00123]
[1778254108933,53.15,79623.91,0.0,-0.99999,0.0,0.00122]
[1778254109940,53.15,79626.8,0.0,-0.99999,0.0,0.00123]
[1778254110947,53.15,79631.82,0.0,-0.99999,0.0,0.00124]
[1778254113968,53.15,79622.01,0.0,-0.99999,0.0,0.0012]
[1778254114975,53.15,79617.75,0.0,-0.99999,0.0,0.00119]
[1778254116989,53.15,79626.83,0.0,-0.99999,0.0,0.00122]
[1778254117996,53.15,79627.72,0.0,-0.99999,0.0,0.00122]
[1778254120011,53.15,79624.03,0.0,-0.99999,0.0,0.00121]
[1778254121018,53.15,79620.29,0.0,-0.99999,0.0,0.0012]
[1778254124039,53.15,79615.78,0.0,-0.99999,0.0,0.00119]
[1778254125046,53.15,79613.77,0.0,-0.99999,0.0,0.00118]
[1778254126053,53.15,79616.59,0.0,-0.99999,0.0,0.00119]
[1778254128067,53.15,79623.25,0.0,-0.99999,0.0,0.00121]
[1778254129074,53.15,79626.97,0.0,-0.99999,0.0,0.00122]
[1778254134109,53.15,79626.6,0.0,-0.99999,0.0,0.00122]
[1778254137130,53.15,79631.92,0.0,-0.99999,0.0,0.00123]
[1778254138137,53.15,79636.7,0.0,-0.99999,0.0,0.00125]
[1778254139144,53.15,79640.94,0.0,-0.99999,0.0,0.00126]
[1778254140151,53.15,79644.29,0.0,-0.99999,0.0,0.00127]
[1778254141158,53.15,79636.69,0.0,-0.99999,0.0,0.00125]
[1778254142165,53.15,79627.71,0.0,-0.99999,0.0,0.00122]
[1778254143177,53.15,79633.23,0.0,-0.99999,0.0,0.00124]
[1778254144181,53.15,79642.29,0.0,-0.99999,0.0,0.00126]
[1778254145188,53.15,79645.18,0.0,-0.99999,0.0,0.00127]
[1778254146195,53.15,79646.31,0.0,-0.99999,0.0,0.00127]
[1778254147202,53.15,79653.96,0.0,-0.99999,0.0,0.0013]
[1778254148209,53.15,79656.95,0.0,-0.99999,0.0,0.00131]
[1778254149217,53.15,79663.94,0.0,-0.99999,0.0,0.00133]
[1778254150223,53.15,79667.08,0.0,-0.99999,0.0,0.00134]
[1778254152237,53.15,79668.23,0.0,-0.99999,0.0,0.00134]
[1778254156265,53.15,79664.71,0.0,-0.99999,0.0,0.00133]
[1778254158279,53.15,79667.81,0.0,-0.99999,0.0,0.00134]
[1778254159286,53.15,79669.74,0.0,-0.99999,0.0,0.00135]
[1778254164322,53.15,79670.44,0.0,-0.99999,0.0,0.00135]
[1778254168351,53.15,79673.86,0.0,-0.99999,0.0,0.00136]
[1778254169358,53.15,79675.79,0.0,-0.99999,0.0,0.00137]
[1778254170365,53.15,79678.75,0.0,-0.99999,0.0,0.00138]
[1778254171372,53.15,79677.67,0.0,-0.99999,0.0,0.00136]
[1778254172379,53.15,79674.2,0.0,-0.99999,0.0,0.00135]
[1778254173386,53.15,79670.87,0.0,-0.99999,0.0,0.00134]
[1778254175037,53.15,79672.33,0.0,-0.99999,0.0,0.00134]
[1778254175400,53.15,79674.15,0.0,-0.99999,0.0,0.00135]
[1778254178421,53.15,79677.22,0.0,-0.99999,0.0,0.00136]
[1778254180435,53.15,79681.03,0.0,-0.99999,0.0,0.00137]
[1778254181442,53.15,79683.51,0.0,-0.99999,0.0,0.00138]
[1778254183456,53.15,79681.08,0.0,-0.99999,0.0,0.00137]
[1778254184463,53.15,79676.68,0.0,-0.99999,0.0,0.00136]
[1778254185470,53.15,79673.82,0.0,-0.99999,0.0,0.00135]
[1778254190505,53.15,79675.8,0.0,-0.99999,0.0,0.00135]
[1778254191512,53.15,79678.48,0.0,-0.99999,0.0,0.00136]
[1778254192520,53.15,79681.09,0.0,-0.99999,0.0,0.00137]
[1778254192935,53.15,79681.09,0.0,-0.99999,0.0,0.00137]
[1778254193526,53.15,79681.8,0.0,-0.99999,0.0,0.00137]
[1778254196547,53.15,79683.91,0.0,-0.99999,0.0,0.00138]
[1778254198561,53.15,79687.75,0.0,-0.99999,0.0,0.00139]
[1778254200576,53.15,79697.86,0.0,-0.99999,0.0,0.00142]
[1778254201583,53.15,79700.1,0.0,-0.99999,0.0,0.00143]
[1778254202590,53.15,79697.82,0.0,-0.99999,0.0,0.00142]
[1778254203597,53.15,79688.89,0.0,-0.99999,0.0,0.00139]
[1778254204604,53.15,79685.95,0.0,-0.99999,0.0,0.00138]
[1778254205611,53.15,79683.87,0.0,-0.99999,0.0,0.00138]
[1778254207625,53.15,79681.61,0.0,-0.99999,0.0,0.00137]
[1778254209639,53.15,79679.61,0.0,-0.99999,0.0,0.00136]
[1778254210646,53.15,79681.42,0.0,-0.99999,0.0,0.00137]
[1778254212660,53.15,79685.87,0.0,-0.99999,0.0,0.00138]
[1778254216688,53.15,79688.45,0.0,-0.99999,0.0,0.00139]
[1778254219710,53.15,79691.04,0.0,-0.99999,0.0,0.0014]
[1778254222731,53.15,79697.29,0.0,-0.99999,0.0,0.00142]
[1778254223738,53.15,79700.19,0.0,-0.99999,0.0,0.00143]
[1778254224745,53.15,79702.06,0.0,-0.99999,0.0,0.00144]
[1778254224966,53.15,79702.06,0.0,-0.99999,0.0,0.00144]
[1778254225752,53.15,79703.9,0.0,-0.99999,0.0,0.00144]
[1778254226759,53.15,79708.12,0.0,-0.99999,0.0,0.00146]
[1778254227767,53.15,79711.63,0.0,-0.99999,0.0,0.00147]
[1778254229780,53.15,79720.39,0.0,-0.99999,0.0,0.0015]
[1778254230787,53.15,79721.77,0.0,-0.99999,0.0,0.00151]
[1778254231795,53.15,79710.75,0.0,-0.99999,0.0,0.00145]
[1778254232801,53.15,79693.3,0.0,-0.99999,0.0,0.0014]
[1778254233808,53.15,79686.05,0.0,-0.99999,0.0,0.00137]
[1778254234815,53.15,79687.81,0.0,-0.99999,0.0,0.00138]
[1778254239850,53.15,79686.05,0.0,-0.99999,0.0,0.00137]
[1778254240863,53.15,79680.29,0.0,-0.99999,0.0,0.00135]
[1778254241895,53.15,79662.26,0.0,-0.99999,0.0,0.0013]
[1778254242875,53.15,79657.59,0.0,-0.99999,0.0,0.00128]
[1778254243887,53.15,79644.26,0.0,-0.99999,0.0,0.00124]
[1778254244896,53.15,79636.71,0.0,-0.99999,0.0,0.00122]
[1778254245901,53.15,79641.76,0.0,-0.99999,0.0,0.00124]
[1778254246908,53.15,79647.36,0.0,-0.99999,0.0,0.00125]
[1778254247915,53.15,79649.18,0.0,-0.99999,0.0,0.00126]
[1778254249929,53.15,79653.39,0.0,-0.99999,0.0,0.00127]
[1778254250936,53.15,79655.21,0.0,-0.99999,0.0,0.00128]
[1778254252954,53.15,79652.5,0.0,-0.99999,0.0,0.00127]
[1778254253958,53.15,79633.41,0.0,-0.99999,0.0,0.00121]
[1778254254965,53.15,79628.22,0.0,-0.99999,0.0,0.0012]
[1778254255972,53.15,79633.77,0.0,-0.99999,0.0,0.00121]
[1778254256979,53.15,79629.93,0.0,-0.99999,0.0,0.0012]
[1778254257986,53.15,79635.89,0.0,-0.99999,0.0,0.00122]
[1778254260000,53.15,79632.61,0.0,-0.99999,0.0,0.00121]
[1778254262014,53.15,79622.12,0.0,-0.99999,0.0,0.00118]
[1778254263028,53.15,79612.09,0.0,-0.99999,0.0,0.00115]
[1778254264030,53.15,79607.94,0.0,-0.99999,0.0,0.00114]
[1778254265037,53.15,79610.21,0.0,-0.99999,0.0,0.00115]
[1778254266044,53.15,79623.62,0.0,-0.99999,0.0,0.00118]
[1778254267051,53.15,79632.73,0.0,-0.99999,0.0,0.00121]
[1778254268075,53.15,79639.13,0.0,-0.99999,0.0,0.00123]
[1778254269066,53.15,79651.61,0.0,-0.99999,0.0,0.00126]
[1778254270073,53.15,79655.57,0.0,-0.99999,0.0,0.00128]
[1778254273729,53.15,79654.84,0.0,-0.99999,0.0,0.00127]
[1778254273841,53.15,79654.84,0.0,-0.99999,0.0,0.00127]
[1778254274101,53.15,79654.41,0.0,-0.99999,0.0,0.00127]
[1778254275108,53.15,79666.54,0.0,-0.99999,0.0,0.00131]
[1778254276115,53.15,79672.26,0.0,-0.99999,0.0,0.00133]
[1778254279136,53.15,79673.94,0.0,-0.99999,0.0,0.00133]
[1778254280143,53.15,79677.01,0.0,-0.99999,0.0,0.00134]
[1778254281153,53.15,79682.14,0.0,-0.99999,0.0,0.00136]
[1778254282159,53.15,79685.29,0.0,-0.99999,0.0,0.00137]
[1778254284174,53.15,79683.43,0.0,-0.99999,0.0,0.00136]
[1778254289209,53.15,79682.43,0.0,-0.99999,0.0,0.00136]
[1778254291223,53.15,79681.82,0.0,-0.99999,0.0,0.00134]
[1778254294244,53.15,79679.74,0.0,-0.99999,0.0,0.00134]
[1778254296259,53.15,79683.49,0.0,-0.99999,0.0,0.00135]
[1778254301293,53.15,79685.2,0.0,-0.99999,0.0,0.00136]
[1778254302326,53.15,79685.2,0.0,-0.99999,0.0,0.00136]
[1778254303307,53.15,79691.37,0.0,-0.99999,0.0,0.00138]
[1778254304314,53.15,79693.22,0.0,-0.99999,0.0,0.00138]
[1778254305321,53.15,79696.76,0.0,-0.99999,0.0,0.00139]
[1778254306328,53.15,79701.72,0.0,-0.99999,0.0,0.00141]
[1778254307337,53.15,79703.49,0.0,-0.99999,0.0,0.00141]
[1778254308342,53.15,79700.81,0.0,-0.99999,0.0,0.00141]
[1778254309349,53.15,79697.55,0.0,-0.99999,0.0,0.0014]
[1778254311363,53.15,79704.42,0.0,-0.99999,0.0,0.00142]
[1778254312370,53.15,79712.97,0.0,-0.99999,0.0,0.00145]
[1778254314384,53.15,79713.39,0.0,-0.99999,0.0,0.00145]
[1778254315501,53.15,79713.39,0.0,-0.99999,0.0,0.00145]
[1778254315597,53.15,79715.42,0.0,-0.99999,0.0,0.00146]
[1778254321433,53.15,79714.81,0.0,-0.99999,0.0,0.00145]
[1778254322440,53.15,79712.73,0.0,-0.99999,0.0,0.00145]
[1778254323447,53.15,79705.37,0.0,-0.99999,0.0,0.00142]
[1778254324454,53.15,79700.85,0.0,-0.99999,0.0,0.00141]
[1778254325461,53.15,79704.81,0.0,-0.99999,0.0,0.00142]
[1778254326468,53.15,79710.61,0.0,-0.99999,0.0,0.00144]
[1778254328175,53.15,79711.26,0.0,-0.99999,0.0,0.00144]
[1778254328482,53.15,79713.16,0.0,-0.99999,0.0,0.00145]
[1778254329255,53.15,79713.16,0.0,-0.99999,0.0,0.00145]
[1778254329489,53.15,79713.15,0.0,-0.99999,0.0,0.00145]
[1778254334525,53.15,79713.37,0.0,-0.99999,0.0,0.00145]
[1778254335531,53.15,79715.79,0.0,-0.99999,0.0,0.00146]
[1778254336538,53.15,79719.16,0.0,-0.99999,0.0,0.00147]
[1778254337001,53.15,79719.16,0.0,-0.99999,0.0,0.00147]
[1778254337611,53.15,79719.16,0.0,-0.99999,0.0,0.00147]
[1778254337712,53.15,79721.06,0.0,-0.99999,0.0,0.00147]
[1778254339559,53.15,79727.86,0.0,-0.99999,0.0,0.0015]
[1778254340566,53.15,79736.66,0.0,-0.99999,0.0,0.00153]
[1778254341573,53.15,79743.58,0.0,-0.99999,0.0,0.00155]
[1778254342580,53.15,79748.12,0.0,-0.99999,0.0,0.00157]
[1778254345601,53.15,79749.8,0.0,-0.99999,0.0,0.00158]
[1778254347615,53.15,79752.67,0.0,-0.99999,0.0,0.00159]
[1778254349629,53.15,79754.74,0.0,-0.99999,0.0,0.00159]
[1778254350636,53.15,79756.96,0.0,-0.99999,0.0,0.0016]
[1778254351643,53.15,79758.36,0.0,-0.99999,0.0,0.00159]
[1778254355672,53.15,79761.89,0.0,-0.99999,0.0,0.00161]
[1778254356683,53.15,79765.04,0.0,-0.99999,0.0,0.00162]
[1778254357690,53.15,79769.24,0.0,-0.99999,0.0,0.00163]
[1778254358697,53.15,79772.75,0.0,-0.99999,0.0,0.00165]
[1778254362726,53.15,79775.63,0.0,-0.99999,0.0,0.00166]
[1778254364740,53.15,79777.57,0.0,-0.99999,0.0,0.00167]
[1778254366754,53.15,79775.45,0.0,-0.99999,0.0,0.00166]
[1778254367761,53.15,79771.23,0.0,-0.99999,0.0,0.00164]
[1778254368768,53.15,79765.53,0.0,-0.99999,0.0,0.00162]
[1778254369520,53.15,79765.53,0.0,-0.99999,0.0,0.00162]
[1778254369775,53.15,79762.82,0.0,-0.99999,0.0,0.00161]
[1778254370961,53.15,79762.82,0.0,-0.99999,0.0,0.00161]
[1778254371789,53.15,79762.26,0.0,-0.99999,0.0,0.00161]
[1778254373803,53.15,79771.96,0.0,-0.99999,0.0,0.00164]
[1778254374810,53.15,79783.48,0.0,-0.99999,0.0,0.00169]
[1778254375820,53.15,79788.29,0.0,-0.99999,0.0,0.00171]
[1778254377831,53.15,79791.69,0.0,-0.99999,0.0,0.00172]
[1778254378838,53.15,79795.7,0.0,-0.99999,0.0,0.00174]
[1778254379845,53.15,79791.54,0.0,-0.99999,0.0,0.00172]
[1778254380852,53.15,79781.76,0.0,-0.99999,0.0,0.00168]
[1778254381859,53.15,79773.88,0.0,-0.99999,0.0,0.00165]
[1778254382866,53.15,79770.53,0.0,-0.99999,0.0,0.00164]
[1778254384880,53.15,79768.31,0.0,-0.99999,0.0,0.00163]
[1778254385887,53.15,79763.63,0.0,-0.99999,0.0,0.00161]
[1778254386894,53.15,79759.9,0.0,-0.99999,0.0,0.0016]
[1778254387904,53.15,79765.13,0.0,-0.99999,0.0,0.00162]
[1778254388911,53.15,79771.77,0.0,-0.99999,0.0,0.00164]
[1778254389918,53.15,79774.91,0.0,-0.99999,0.0,0.00166]
[1778254394953,53.15,79774.01,0.0,-0.99999,0.0,0.00165]
[1778254395960,53.15,79768.17,0.0,-0.99999,0.0,0.00163]
[1778254397974,53.15,79766.12,0.0,-0.99999,0.0,0.00162]
[1778254402002,53.15,79767.83,0.0,-0.99999,0.0,0.00163]
[1778254404018,53.15,79765.86,0.0,-0.99999,0.0,0.00162]
[1778254409051,53.15,79766.49,0.0,-0.99999,0.0,0.00162]
[1778254410061,53.15,79769.24,0.0,-0.99999,0.0,0.00163]
[1778254411068,53.15,79768.66,0.0,-0.99999,0.0,0.00162]
[1778254416103,53.15,79771.34,0.0,-0.99999,0.0,0.00163]
[1778254417110,53.15,79764.5,0.0,-0.99999,0.0,0.0016]
[1778254418117,53.15,79762.2,0.0,-0.99999,0.0,0.00159]
[1778254419124,53.15,79764.04,0.0,-0.99999,0.0,0.0016]
[1778254423152,53.15,79766.04,0.0,-0.99999,0.0,0.00161]
[1778254424159,53.15,79770.25,0.0,-0.99999,0.0,0.00162]
[1778254429194,53.15,79771.11,0.0,-0.99999,0.0,0.00163]
[1778254434229,53.15,79770.75,0.0,-0.99999,0.0,0.00162]
[1778254436243,53.15,79768.62,0.0,-0.99999,0.0,0.00162]
[1778254437250,53.15,79764.36,0.0,-0.99999,0.0,0.0016]
[1778254440271,53.15,79767.09,0.0,-0.99999,0.0,0.00161]
[1778254441278,53.15,79771.35,0.0,-0.99999,0.0,0.00163]
[1778254442285,53.15,79778.49,0.0,-0.99999,0.0,0.00165]
[1778254444301,53.15,79784.4,0.0,-0.99999,0.0,0.00168]
[1778254445306,53.15,79792.23,0.0,-0.99999,0.0,0.00171]
[1778254446313,53.15,79794.43,0.0,-0.99999,0.0,0.00172]
[1778254448327,53.15,79797.04,0.0,-0.99999,0.0,0.00173]
[1778254449334,53.15,79804.81,0.0,-0.99999,0.0,0.00176]
[1778254450342,53.15,79807.13,0.0,-0.99999,0.0,0.00177]
[1778254452871,53.15,79806.61,0.0,-0.99999,0.0,0.00176]
[1778254453063,53.15,79806.61,0.0,-0.99999,0.0,0.00176]
[1778254453363,53.15,79805.81,0.0,-0.99999,0.0,0.00176]
[1778254455377,53.15,79807.64,0.0,-0.99999,0.0,0.00177]
[1778254456384,53.15,79811.62,0.0,-0.99999,0.0,0.00179]
[1778254458398,53.15,79817.17,0.0,-0.99999,0.0,0.00181]
[1778254460412,53.15,79811.28,0.0,-0.99999,0.0,0.00178]
[1778254461419,53.15,79808.34,0.0,-0.99999,0.0,0.00177]
[1778254463433,53.15,79810.46,0.0,-0.99999,0.0,0.00178]
[1778254467461,53.15,79808.63,0.0,-0.99999,0.0,0.00177]
[1778254471489,53.15,79809.18,0.0,-0.99999,0.0,0.00176]
[1778254472496,53.15,79805.95,0.0,-0.99999,0.0,0.00175]
[1778254474512,53.15,79810.8,0.0,-0.99999,0.0,0.00176]
[1778254475519,53.15,79813.27,0.0,-0.99999,0.0,0.00177]
[1778254477533,53.15,79813.91,0.0,-0.99999,0.0,0.00178]
[1778254481561,53.15,79816.16,0.0,-0.99999,0.0,0.00179]
[1778254484582,53.15,79818.01,0.0,-0.99999,0.0,0.00179]
[1778254488610,53.15,79820.88,0.0,-0.99999,0.0,0.00181]
[1778254489617,53.15,79825.25,0.0,-0.99999,0.0,0.00182]
[1778254490624,53.15,79827.63,0.0,-0.99999,0.0,0.00183]
[1778254495659,53.15,79829.0,0.0,-0.99999,0.0,0.00184]
[1778254496666,53.15,79831.53,0.0,-0.99999,0.0,0.00185]
[1778254497673,53.15,79837.16,0.0,-0.99999,0.0,0.00188]
[1778254498681,53.15,79846.92,0.0,-0.99999,0.0,0.00192]
[1778254499687,53.15,79852.14,0.0,-0.99999,0.0,0.00194]
[1778254500694,53.15,79853.22,0.0,-0.99999,0.0,0.00195]
[1778254502709,53.15,79847.42,0.0,-0.99999,0.0,0.00192]
[1778254504727,53.15,79842.78,0.0,-0.99999,0.0,0.0019]
[1778254505729,53.15,79836.2,0.0,-0.99999,0.0,0.00187]
[1778254506736,53.15,79832.03,0.0,-0.99999,0.0,0.00185]
[1778254507743,53.15,79835.19,0.0,-0.99999,0.0,0.00187]
[1778254510765,53.15,79838.36,0.0,-0.99999,0.0,0.00188]
[1778254512779,53.15,79835.82,0.0,-0.99999,0.0,0.00187]
[1778254513786,53.15,79833.34,0.0,-0.99999,0.0,0.00186]
[1778254514793,53.15,79821.4,0.0,-0.99999,0.0,0.00181]
[1778254515800,53.15,79818.03,0.0,-0.99999,0.0,0.00179]
[1778254516807,53.15,79812.32,0.0,-0.99999,0.0,0.00177]
[1778254518821,53.15,79810.39,0.0,-0.99999,0.0,0.00176]
[1778254521842,53.15,79816.58,0.0,-0.99999,0.0,0.00179]
[1778254522850,53.15,79823.42,0.0,-0.99999,0.0,0.00182]
[1778254523856,53.15,79825.75,0.0,-0.99999,0.0,0.00183]
[1778254524863,53.15,79834.86,0.0,-0.99999,0.0,0.00187]
[1778254525870,53.15,79837.25,0.0,-0.99999,0.0,0.00188]
[1778254526877,53.15,79832.81,0.0,-0.99999,0.0,0.00186]
[1778254527885,53.15,79831.14,0.0,-0.99999,0.0,0.00185]
[1778254528891,53.15,79829.11,0.0,-0.99999,0.0,0.00184]
[1778254530906,53.15,79826.67,0.0,-0.99999,0.0,0.00183]
[1778254531913,53.15,79820.67,0.0,-0.99999,0.0,0.00179]
[1778254532920,53.15,79817.2,0.0,-0.99999,0.0,0.00177]
[1778254537957,53.15,79816.48,0.0,-0.99999,0.0,0.00177]
[1778254540976,53.15,79813.81,0.0,-0.99999,0.0,0.00176]
[1778254545007,53.15,79819.5,0.0,-0.99999,0.0,0.00178]
[1778254546011,53.15,79823.91,0.0,-0.99999,0.0,0.0018]
[1778254551046,53.15,79821.81,0.0,-0.99999,0.0,0.00179]
[1778254553528,53.15,79822.8,0.0,-0.99999,0.0,0.0018]
[1778254554067,53.15,79822.64,0.0,-0.99999,0.0,0.0018]
[1778254559102,53.15,79822.19,0.0,-0.99999,0.0,0.00179]
[1778254562123,53.15,79831.68,0.0,-0.99999,0.0,0.00183]
[1778254563130,53.15,79835.79,0.0,-0.99999,0.0,0.00185]
[1778254564137,53.15,79839.33,0.0,-0.99999,0.0,0.00187]
[1778254565144,53.15,79841.61,0.0,-0.99999,0.0,0.00188]
[1778254566151,53.15,79849.3,0.0,-0.99999,0.0,0.00191]
[1778254567158,53.15,79852.48,0.0,-0.99999,0.0,0.00192]
[1778254572193,53.15,79853.54,0.0,-0.99999,0.0,0.00193]
[1778254574207,53.15,79848.94,0.0,-0.99999,0.0,0.00191]
[1778254575214,53.15,79845.21,0.0,-0.99999,0.0,0.00189]
[1778254579242,53.15,79847.01,0.0,-0.99999,0.0,0.0019]
[1778254580249,53.15,79842.57,0.0,-0.99999,0.0,0.00188]
[1778254581256,53.15,79840.7,0.0,-0.99999,0.0,0.00187]
[1778254585284,53.15,79844.12,0.0,-0.99999,0.0,0.00189]
[1778254587298,53.15,79841.11,0.0,-0.99999,0.0,0.00187]
[1778254589312,53.15,79843.47,0.0,-0.99999,0.0,0.00189]
[1778254590319,53.15,79848.33,0.0,-0.99999,0.0,0.00191]
[1778254593340,53.15,79840.25,0.0,-0.99999,0.0,0.00185]
[1778254595354,53.15,79843.24,0.0,-0.99999,0.0,0.00187]
[1778254597368,53.15,79840.93,0.0,-0.99999,0.0,0.00186]
[1778254602407,53.15,79841.26,0.0,-0.99999,0.0,0.00186]
[1778254607439,53.15,79840.92,0.0,-0.99999,0.0,0.00186]
[1778254612474,53.15,79839.49,0.0,-0.99999,0.0,0.00185]
[1778254613481,53.15,79836.2,0.0,-0.99999,0.0,0.00184]
[1778254615495,53.15,79839.14,0.0,-0.99999,0.0,0.00185]
[1778254616502,53.15,79836.68,0.0,-0.99999,0.0,0.00184]
[1778254618124,53.15,79836.68,0.0,-0.99999,0.0,0.00184]
[1778254618160,53.15,79833.75,0.0,-0.99999,0.0,0.00183]
[1778254623551,53.15,79833.24,0.0,-0.99999,0.0,0.00182]
[1778254629593,53.15,79830.98,0.0,-0.99999,0.0,0.00181]
[1778254630600,53.15,79828.18,0.0,-0.99999,0.0,0.0018]
[1778254634628,53.15,79825.4,0.0,-0.99999,0.0,0.00179]
[1778254639663,53.15,79812.77,0.0,-0.99999,0.0,0.00174]
[1778254640670,53.15,79809.13,0.0,-0.99999,0.0,0.00172]
[1778254641677,53.15,79807.16,0.0,-0.99999,0.0,0.00172]
[1778254648726,53.15,79806.5,0.0,-0.99999,0.0,0.00171]
[1778254651406,53.15,79806.35,0.0,-0.99999,0.0,0.00171]
[1778254651747,53.15,79806.13,0.0,-0.99999,0.0,0.0017]
[1778254657789,53.15,79805.85,0.0,-0.99999,0.0,0.00169]
[1778254658796,53.15,79807.56,0.0,-0.99999,0.0,0.0017]
[1778254663831,53.15,79806.62,0.0,-0.99999,0.0,0.0017]
[1778254668866,53.15,79807.21,0.0,-0.99999,0.0,0.0017]
[1778254673901,53.15,79805.57,0.0,-0.99999,0.0,0.00169]
[1778254678943,53.15,79804.3,0.0,-0.99999,0.0,0.00169]
[1778254683978,53.15,79808.35,0.0,-0.99999,0.0,0.0017]
[1778254684985,53.15,79813.4,0.0,-0.99999,0.0,0.00172]
[1778254685992,53.15,79819.37,0.0,-0.99999,0.0,0.00175]
[1778254691027,53.15,79820.24,0.0,-0.99999,0.0,0.00175]
[1778254692034,53.15,79823.07,0.0,-0.99999,0.0,0.00176]
[1778254693041,53.15,79828.67,0.0,-0.99999,0.0,0.00179]
[1778254698076,53.15,79828.0,0.0,-0.99999,0.0,0.00178]
[1778254702104,53.15,79831.58,0.0,-0.99999,0.0,0.0018]
[1778254703111,53.15,79841.14,0.0,-0.99999,0.0,0.00184]
[1778254704118,53.15,79843.09,0.0,-0.99999,0.0,0.00185]
[1778254705472,53.15,79843.67,0.0,-0.99999,0.0,0.00185]
[1778254706132,53.15,79843.75,0.0,-0.99999,0.0,0.00185]
[1778254711167,53.15,79842.67,0.0,-0.99999,0.0,0.00183]
[1778254717209,53.15,79842.04,0.0,-0.99999,0.0,0.00183]
[1778254722244,53.15,79842.48,0.0,-0.99999,0.0,0.00183]
[1778254727279,53.15,79842.19,0.0,-0.99999,0.0,0.00183]
[1778254730300,53.15,79840.33,0.0,-0.99999,0.0,0.00182]
[1778254731307,53.15,79836.59,0.0,-0.99999,0.0,0.0018]
[1778254733321,53.15,79841.35,0.0,-0.99999,0.0,0.00182]
[1778254736342,53.15,79839.04,0.0,-0.99999,0.0,0.00181]
[1778254739367,53.15,79837.34,0.0,-0.99999,0.0,0.00181]
[1778254742388,53.15,79839.41,0.0,-0.99999,0.0,0.00181]
[1778254747423,53.15,79839.83,0.0,-0.99999,0.0,0.00182]
[1778254749437,53.15,79835.9,0.0,-0.99999,0.0,0.0018]
[1778254752458,53.15,79839.62,0.0,-0.99999,0.0,0.00182]
[1778254755479,53.15,79841.51,0.0,-0.99999,0.0,0.00182]
[1778254757493,53.15,79843.61,0.0,-0.99999,0.0,0.00183]
[1778254761521,53.15,79847.12,0.0,-0.99999,0.0,0.00185]
[1778254762528,53.15,79850.75,0.0,-0.99999,0.0,0.00186]
[1778254763535,53.15,79853.81,0.0,-0.99999,0.0,0.00188]
[1778254768570,53.15,79855.16,0.0,-0.99999,0.0,0.00188]
[1778254771591,53.15,79854.53,0.0,-0.99999,0.0,0.00186]
[1778254774612,53.15,79857.07,0.0,-0.99999,0.0,0.00187]
[1778254775619,53.15,79861.42,0.0,-0.99999,0.0,0.00189]
[1778254776626,53.15,79871.8,0.0,-0.99999,0.0,0.00194]
[1778254777633,53.15,79878.29,0.0,-0.99999,0.0,0.00197]
[1778254778640,53.15,79882.1,0.0,-0.99999,0.0,0.00198]
[1778254781661,53.15,79884.03,0.0,-0.99999,0.0,0.00199]
[1778254782669,53.15,79885.72,0.0,-0.99999,0.0,0.002]
[1778254785690,53.15,79887.63,0.0,-0.99999,0.0,0.00201]
[1778254790725,53.15,79886.01,0.0,-0.99999,0.0,0.002]
[1778254795761,53.15,79883.64,0.0,-0.99999,0.0,0.00199]
[1778254799790,53.15,79880.84,0.0,-0.99999,0.0,0.00198]
[1778254800797,53.15,79877.8,0.0,-0.99999,0.0,0.00196]
[1778254801827,53.15,79877.8,0.0,-0.99999,0.0,0.00196]
[1778254801845,53.15,79876.92,0.0,-0.99999,0.0,0.00196]
[1778254805833,53.15,79867.1,0.0,-0.99999,0.0,0.00192]
[1778254806840,53.15,79861.6,0.0,-0.99999,0.0,0.00189]
[1778254808854,53.15,79863.86,0.0,-0.99999,0.0,0.0019]
[1778254811875,53.15,79861.83,0.0,-0.99999,0.0,0.00189]
[1778254816910,53.15,79862.83,0.0,-0.99999,0.0,0.0019]
[1778254818924,53.15,79864.89,0.0,-0.99999,0.0,0.00191]
[1778254819931,53.15,79867.59,0.0,-0.99999,0.0,0.00192]
[1778254824967,53.15,79872.48,0.0,-0.99999,0.0,0.00194]
[1778254825974,53.15,79875.54,0.0,-0.99999,0.0,0.00195]
[1778254827988,53.15,79875.16,0.0,-0.99999,0.0,0.00195]
[1778254830008,53.15,79879.56,0.0,-0.99999,0.0,0.00197]
[1778254831010,53.15,79885.53,0.0,-0.99999,0.0,0.00198]
[1778254833023,53.15,79887.15,0.0,-0.99999,0.0,0.00199]
[1778254834030,53.15,79892.94,0.0,-0.99999,0.0,0.00201]
[1778254835037,53.15,79896.44,0.0,-0.99999,0.0,0.00203]
[1778254836053,53.15,79908.09,0.0,-0.99999,0.0,0.00209]
[1778254837056,53.15,79925.6,0.0,-0.99999,0.0,0.00217]
[1778254838067,53.15,79933.33,0.0,-0.99999,0.0,0.00221]
[1778254840269,53.15,79933.02,0.0,-0.99999,0.0,0.00221]
[1778254846124,53.15,79933.35,0.0,-0.99999,0.0,0.00221]
[1778254850152,53.15,79940.66,0.0,-0.99999,0.0,0.00225]
[1778254851159,53.15,79943.47,0.0,-0.99999,0.0,0.00226]
[1778254856194,53.15,79947.23,0.0,-0.99998,0.0,0.00228]
[1778254859215,53.15,79952.46,0.0,-0.99998,0.0,0.00231]
[1778254860223,53.15,79956.06,0.0,-0.99998,0.0,0.00233]
[1778254861229,53.15,79961.55,0.0,-0.99998,0.0,0.00236]
[1778254862236,53.15,79963.63,0.0,-0.99998,0.0,0.00237]
[1778254866264,53.15,79966.53,0.0,-0.99998,0.0,0.00238]
[1778254866650,53.15,79966.53,0.0,-0.99998,0.0,0.00238]
[1778254868119,53.15,79967.23,0.0,-0.99998,0.0,0.00239]
[1778254868278,53.15,79968.03,0.0,-0.99998,0.0,0.00239]
[1778254873313,53.15,79957.85,0.0,-0.99998,0.0,0.00234]
[1778254874320,53.15,79954.28,0.0,-0.99998,0.0,0.00232]
[1778254879355,53.15,79949.36,0.0,-0.99998,0.0,0.00229]
[1778254880362,53.15,79946.15,0.0,-0.99998,0.0,0.00228]
[1778254885397,53.15,79950.19,0.0,-0.99998,0.0,0.0023]
[1778254886405,53.15,79953.23,0.0,-0.99998,0.0,0.00231]
[1778254891439,53.15,79953.23,0.0,-0.99998,0.0,0.00229]
[1778254896474,53.15,79954.15,0.0,-0.99998,0.0,0.0023]
[1778254897481,53.15,79955.84,0.0,-0.99998,0.0,0.00231]
[1778254903524,53.15,79959.62,0.0,-0.99998,0.0,0.00233]
[1778254904531,53.15,79964.43,0.0,-0.99998,0.0,0.00235]
[1778254905539,53.15,79966.72,0.0,-0.99998,0.0,0.00236]
[1778254907553,53.15,79968.43,0.0,-0.99998,0.0,0.00237]
[1778254911581,53.15,79974.73,0.0,-0.99998,0.0,0.00241]
[1778254913596,53.15,79978.21,0.0,-0.99998,0.0,0.00243]
[1778254914603,53.15,79980.15,0.0,-0.99998,0.0,0.00244]
[1778254915671,53.15,79982.65,0.0,-0.99998,0.0,0.00245]
[1778254916620,53.15,79990.9,0.0,-0.99998,0.0,0.0025]
[1778254917627,53.15,79991.83,0.0,-0.99998,0.0,0.0025]
[1778254918634,53.15,79994.11,0.0,-0.99998,0.0,0.00252]
[1778254920648,53.15,79991.74,0.0,-0.99998,0.0,0.0025]
[1778254923669,53.15,79993.87,0.0,-0.99998,0.0,0.00251]
[1778254925357,53.15,79993.87,0.0,-0.99998,0.0,0.00251]
[1778254925404,53.15,79996.96,0.0,-0.99998,0.0,0.00253]
[1778254926690,53.15,80007.34,0.0,-0.99998,0.0,0.00259]
[1778254927697,53.15,80010.39,0.0,-0.99998,0.0,0.00261]
[1778254928704,53.15,80005.44,0.0,-0.99998,0.0,0.00258]
[1778254929711,53.15,80000.07,0.0,-0.99998,0.0,0.00255]
[1778254930718,53.15,79993.51,0.0,-0.99998,0.0,0.00251]
[1778254931725,53.15,79988.6,0.0,-0.99998,0.0,0.00248]
[1778254933385,53.15,79988.6,0.0,-0.99998,0.0,0.00248]
[1778254933486,53.15,79986.94,0.0,-0.99998,0.0,0.00247]
[1778254934746,53.15,79985.09,0.0,-0.99998,0.0,0.00246]
[1778254935753,53.15,79982.93,0.0,-0.99998,0.0,0.00245]
[1778254936760,53.15,79977.11,0.0,-0.99998,0.0,0.00242]
[1778254937767,53.15,79974.43,0.0,-0.99998,0.0,0.00241]
[1778254941796,53.15,79972.6,0.0,-0.99998,0.0,0.0024]
[1778254946831,53.15,79973.04,0.0,-0.99998,0.0,0.0024]
[1778254947838,53.15,79974.74,0.0,-0.99998,0.0,0.00241]
[1778254950790,53.15,79975.2,0.0,-0.99998,0.0,0.00241]
[1778254951389,53.15,79975.2,0.0,-0.99998,0.0,0.00241]
[1778254951411,53.15,79975.0,0.0,-0.99998,0.0,0.00239]
[1778254952873,53.15,79981.75,0.0,-0.99998,0.0,0.00242]
[1778254953880,53.15,79984.35,0.0,-0.99998,0.0,0.00244]
[1778254958915,53.15,79989.5,0.0,-0.99998,0.0,0.00247]
[1778254959922,53.15,79991.66,0.0,-0.99998,0.0,0.00248]
[1778254960929,53.15,79994.67,0.0,-0.99998,0.0,0.0025]
[1778254962943,53.15,79996.82,0.0,-0.99998,0.0,0.00251]
[1778254963950,53.15,80004.23,0.0,-0.99998,0.0,0.00255]
[1778254964957,53.15,80009.48,0.0,-0.99998,0.0,0.00258]
[1778254966974,53.15,80003.19,0.0,-0.99998,0.0,0.00254]
[1778254968987,53.15,80002.94,0.0,-0.99998,0.0,0.00254]
[1778254971543,53.15,80003.16,0.0,-0.99998,0.0,0.00254]
[1778254978050,53.15,80005.03,0.0,-0.99998,0.0,0.00255]
[1778254982078,53.15,80007.31,0.0,-0.99998,0.0,0.00257]
[1778254985099,53.15,80009.21,0.0,-0.99998,0.0,0.00258]
[1778254990134,53.15,80009.9,0.0,-0.99998,0.0,0.00258]
[1778254995169,53.15,80012.31,0.0,-0.99998,0.0,0.0026]
[1778254996176,53.15,80014.77,0.0,-0.99998,0.0,0.00261]
[1778254997183,53.15,80013.03,0.0,-0.99998,0.0,0.0026]
[1778254999197,53.15,80009.08,0.0,-0.99998,0.0,0.00258]
[1778255004232,53.15,80009.61,0.0,-0.99998,0.0,0.00258]
[1778255009267,53.15,80008.28,0.0,-0.99998,0.0,0.00257]
[1778255011281,53.15,80007.2,0.0,-0.99998,0.0,0.00254]
[1778255013296,53.15,80003.72,0.0,-0.99998,0.0,0.00252]
[1778255014303,53.15,80001.56,0.0,-0.99998,0.0,0.00251]
[1778255016317,53.15,79996.45,0.0,-0.99998,0.0,0.00248]
[1778255017324,53.15,79991.03,0.0,-0.99998,0.0,0.00245]
[1778255020345,53.15,79989.36,0.0,-0.99998,0.0,0.00244]
[1778255021357,53.15,79969.76,0.0,-0.99998,0.0,0.00234]
[1778255022366,53.15,79932.68,0.0,-0.99999,0.0,0.00214]
[1778255023372,53.15,79925.01,0.0,-0.99999,0.0,0.00211]
[1778255024380,53.15,79934.89,0.0,-0.99999,0.0,0.00216]
[1778255025386,53.15,79945.22,0.0,-0.99999,0.0,0.00221]
[1778255026393,53.15,79947.34,0.0,-0.99999,0.0,0.00222]
[1778255028408,53.15,79958.65,0.0,-0.99998,0.0,0.00228]
[1778255029414,53.15,79961.89,0.0,-0.99998,0.0,0.00229]
[1778255031428,53.15,79959.35,0.0,-0.99998,0.0,0.00228]
[1778255032435,53.15,79954.76,0.0,-0.99999,0.0,0.00226]
[1778255035456,53.15,79943.22,0.0,-0.99999,0.0,0.0022]
[1778255036463,53.15,79941.3,0.0,-0.99999,0.0,0.00219]
[1778255039484,53.15,79939.45,0.0,-0.99999,0.0,0.00218]
[1778255041498,53.15,79935.08,0.0,-0.99999,0.0,0.00216]
[1778255042505,53.15,79931.79,0.0,-0.99999,0.0,0.00214]
[1778255043512,53.15,79925.37,0.0,-0.99999,0.0,0.00211]
[1778255045526,53.15,79925.42,0.0,-0.99999,0.0,0.00211]
[1778255047652,53.15,79925.71,0.0,-0.99999,0.0,0.00211]
[1778255051568,53.15,79928.74,0.0,-0.99999,0.0,0.00213]
[1778255052575,53.15,79932.05,0.0,-0.99999,0.0,0.00214]
[1778255053582,53.15,79940.29,0.0,-0.99999,0.0,0.00218]
[1778255054590,53.15,79946.39,0.0,-0.99999,0.0,0.00221]
[1778255056603,53.15,79944.59,0.0,-0.99999,0.0,0.0022]
[1778255058617,53.15,79942.13,0.0,-0.99999,0.0,0.00219]
[1778255058927,53.15,79942.13,0.0,-0.99999,0.0,0.00219]
[1778255059268,53.15,79942.13,0.0,-0.99999,0.0,0.00219]
[1778255059624,53.15,79941.93,0.0,-0.99999,0.0,0.00219]
[1778255061638,53.15,79954.38,0.0,-0.99999,0.0,0.00225]
[1778255062645,53.15,79960.42,0.0,-0.99998,0.0,0.00229]
[1778255067681,53.15,79961.01,0.0,-0.99998,0.0,0.00229]
[1778255068688,53.15,79963.49,0.0,-0.99998,0.0,0.0023]
[1778255070707,53.15,79968.64,0.0,-0.99998,0.0,0.00233]
[1778255072721,53.15,79959.88,0.0,-0.99999,0.0,0.00226]
[1778255075742,53.15,79956.51,0.0,-0.99999,0.0,0.00224]
[1778255076749,53.15,79958.85,0.0,-0.99999,0.0,0.00226]
[1778255077636,53.15,79958.85,0.0,-0.99999,0.0,0.00226]
[1778255077756,53.15,79959.99,0.0,-0.99999,0.0,0.00226]
[1778255078763,53.15,79957.76,0.0,-0.99999,0.0,0.00225]
[1778255083803,53.15,79959.09,0.0,-0.99999,0.0,0.00226]
[1778255085817,53.15,79960.8,0.0,-0.99999,0.0,0.00227]
[1778255087831,53.15,79954.14,0.0,-0.99999,0.0,0.00223]
[1778255088863,53.15,79949.15,0.0,-0.99999,0.0,0.00221]
[1778255093898,53.15,79948.42,0.0,-0.99999,0.0,0.0022]
[1778255098933,53.15,79948.2,0.0,-0.99999,0.0,0.0022]
[1778255102961,53.15,79944.77,0.0,-0.99999,0.0,0.00218]
[1778255103968,53.15,79941.44,0.0,-0.99999,0.0,0.00217]
[1778255109003,53.15,79941.88,0.0,-0.99999,0.0,0.00217]
[1778255111017,53.15,79946.4,0.0,-0.99999,0.0,0.00219]
[1778255115045,53.15,79943.08,0.0,-0.99999,0.0,0.00218]
[1778255119073,53.15,79944.93,0.0,-0.99999,0.0,0.00219]
[1778255125115,53.15,79944.72,0.0,-0.99999,0.0,0.00218]
[1778255127129,53.15,79950.17,0.0,-0.99999,0.0,0.00221]
[1778255128136,53.15,79954.53,0.0,-0.99999,0.0,0.00223]
[1778255130150,53.15,79950.9,0.0,-0.99999,0.0,0.00222]
[1778255131157,53.15,79949.27,0.0,-0.99999,0.0,0.00219]
[1778255132164,53.15,79945.1,0.0,-0.99999,0.0,0.00217]
[1778255133171,53.15,79949.81,0.0,-0.99999,0.0,0.00219]
[1778255134178,53.15,79954.39,0.0,-0.99999,0.0,0.00221]
[1778255137199,53.15,79957.24,0.0,-0.99999,0.0,0.00223]
[1778255138207,53.15,79959.72,0.0,-0.99999,0.0,0.00224]
[1778255141227,53.15,79961.7,0.0,-0.99999,0.0,0.00225]
[1778255142234,53.15,79964.79,0.0,-0.99999,0.0,0.00227]
[1778255146264,53.15,79957.78,0.0,-0.99999,0.0,0.00223]
[1778255147270,53.15,79952.03,0.0,-0.99999,0.0,0.0022]
[1778255148277,53.15,79946.9,0.0,-0.99999,0.0,0.00217]
[1778255150291,53.15,79945.86,0.0,-0.99999,0.0,0.00217]
[1778255154319,53.15,79943.41,0.0,-0.99999,0.0,0.00216]
[1778255157342,53.15,79950.84,0.0,-0.99999,0.0,0.00219]
[1778255158349,53.15,79957.07,0.0,-0.99999,0.0,0.00223]
[1778255159356,53.15,79955.5,0.0,-0.99999,0.0,0.00222]
[1778255162377,53.15,79950.89,0.0,-0.99999,0.0,0.00219]
[1778255167412,53.15,79949.74,0.0,-0.99999,0.0,0.00219]
[1778255172447,53.15,79949.04,0.0,-0.99999,0.0,0.00219]
[1778255174183,53.15,79949.02,0.0,-0.99999,0.0,0.00218]
[1778255174461,53.15,79947.33,0.0,-0.99999,0.0,0.00218]
[1778255176475,53.15,79945.67,0.0,-0.99999,0.0,0.00217]
[1778255179496,53.15,79947.78,0.0,-0.99999,0.0,0.00218]
[1778255180503,53.15,79951.67,0.0,-0.99999,0.0,0.0022]
[1778255181510,53.15,79954.02,0.0,-0.99999,0.0,0.00221]
[1778255186545,53.15,79953.05,0.0,-0.99999,0.0,0.00221]
[1778255187552,53.15,79949.9,0.0,-0.99999,0.0,0.00219]
[1778255190573,53.15,79948.25,0.0,-0.99999,0.0,0.00218]
[1778255191580,53.15,79947.75,0.0,-0.99999,0.0,0.00216]
[1778255196615,53.15,79946.83,0.0,-0.99999,0.0,0.00215]
[1778255198629,53.15,79944.33,0.0,-0.99999,0.0,0.00214]
[1778255201650,53.15,79942.43,0.0,-0.99999,0.0,0.00213]
[1778255206685,53.15,79939.56,0.0,-0.99999,0.0,0.00212]
[1778255207692,53.15,79936.83,0.0,-0.99999,0.0,0.0021]
[1778255208699,53.15,79941.0,0.0,-0.99999,0.0,0.00212]
[1778255209706,53.15,79949.38,0.0,-0.99999,0.0,0.00217]
[1778255210713,53.15,79952.76,0.0,-0.99999,0.0,0.00218]
[1778255212728,53.15,79957.52,0.0,-0.99999,0.0,0.00221]
[1778255213734,53.15,79959.38,0.0,-0.99999,0.0,0.00222]
[1778255214741,53.15,79964.7,0.0,-0.99999,0.0,0.00224]
[1778255215748,53.15,79967.16,0.0,-0.99999,0.0,0.00226]
[1778255220783,53.15,79965.33,0.0,-0.99999,0.0,0.00225]
[1778255222797,53.15,79963.21,0.0,-0.99999,0.0,0.00224]
[1778255223175,53.15,79963.21,0.0,-0.99999,0.0,0.00224]
[1778255223804,53.15,79964.25,0.0,-0.99999,0.0,0.00224]
[1778255226825,53.15,79965.94,0.0,-0.99999,0.0,0.00225]
[1778255230853,53.15,79968.97,0.0,-0.99999,0.0,0.00227]
[1778255232867,53.15,79972.42,0.0,-0.99998,0.0,0.00228]
[1778255233874,53.15,79982.56,0.0,-0.99998,0.0,0.00234]
[1778255234881,53.15,79979.61,0.0,-0.99998,0.0,0.00232]
[1778255235888,53.15,79970.34,0.0,-0.99998,0.0,0.00227]
[1778255236895,53.15,79966.03,0.0,-0.99999,0.0,0.00225]
[1778255237902,53.15,79964.1,0.0,-0.99999,0.0,0.00224]
[1778255238230,53.15,79964.1,0.0,-0.99999,0.0,0.00224]
[1778255238909,53.15,79965.95,0.0,-0.99999,0.0,0.00225]
[1778255240923,53.15,79961.35,0.0,-0.99999,0.0,0.00223]
[1778255241930,53.15,79954.57,0.0,-0.99999,0.0,0.00219]
[1778255243944,53.15,79956.64,0.0,-0.99999,0.0,0.0022]
[1778255248979,53.15,79956.21,0.0,-0.99999,0.0,0.0022]
[1778255252000,53.15,79956.44,0.0,-0.99999,0.0,0.00218]
[1778255253007,53.15,79960.05,0.0,-0.99999,0.0,0.0022]
[1778255255021,53.15,79969.0,0.0,-0.99999,0.0,0.00224]
[1778255256028,53.15,79971.95,0.0,-0.99999,0.0,0.00226]
[1778255258045,53.15,79976.66,0.0,-0.99998,0.0,0.00228]
[1778255259049,53.15,79978.41,0.0,-0.99998,0.0,0.00229]
[1778255260056,53.15,79975.73,0.0,-0.99998,0.0,0.00228]
[1778255265091,53.15,79976.49,0.0,-0.99998,0.0,0.00228]
[1778255270126,53.15,79976.18,0.0,-0.99998,0.0,0.00228]
[1778255271133,53.15,79979.97,0.0,-0.99998,0.0,0.0023]
[1778255272140,53.15,79984.26,0.0,-0.99998,0.0,0.00232]
[1778255273147,53.15,79990.99,0.0,-0.99998,0.0,0.00236]
[1778255274154,53.15,79999.13,0.0,-0.99998,0.0,0.0024]
[1778255275161,53.15,80000.02,0.0,-0.99998,0.0,0.00241]
[1778255278185,53.15,80003.9,0.0,-0.99998,0.0,0.00243]
[1778255281209,53.15,80005.76,0.0,-0.99998,0.0,0.00244]
[1778255282216,53.15,80014.41,0.0,-0.99998,0.0,0.00249]
[1778255283748,53.15,80021.83,0.0,-0.99998,0.0,0.00253]
[1778255285237,53.15,80024.71,0.0,-0.99998,0.0,0.00255]
[1778255287251,53.15,80029.85,0.0,-0.99998,0.0,0.00258]
[1778255289265,53.15,80024.99,0.0,-0.99998,0.0,0.00255]
[1778255290272,53.15,80020.59,0.0,-0.99998,0.0,0.00253]
[1778255292688,53.15,80019.84,0.0,-0.99998,0.0,0.00252]
[1778255293948,53.15,80018.71,0.0,-0.99998,0.0,0.00251]
[1778255294004,53.15,80019.02,0.0,-0.99998,0.0,0.00252]
[1778255295307,53.15,80024.03,0.0,-0.99998,0.0,0.00255]
[1778255296314,53.15,80028.11,0.0,-0.99998,0.0,0.00257]
[1778255297321,53.15,80025.4,0.0,-0.99998,0.0,0.00255]
[1778255302356,53.15,80024.65,0.0,-0.99998,0.0,0.00255]
[1778255306384,53.15,80026.65,0.0,-0.99998,0.0,0.00256]
[1778255308398,53.15,80030.02,0.0,-0.99998,0.0,0.00258]
[1778255309405,53.15,80034.74,0.0,-0.99998,0.0,0.00261]
[1778255310412,53.15,80043.23,0.0,-0.99998,0.0,0.00266]
[1778255311419,53.15,80045.07,0.0,-0.99998,0.0,0.00265]
[1778255312426,53.15,80048.24,0.0,-0.99998,0.0,0.00266]
[1778255314440,53.15,80049.97,0.0,-0.99998,0.0,0.00268]
[1778255319475,53.15,80049.95,0.0,-0.99998,0.0,0.00267]
[1778255323503,53.15,80058.15,0.0,-0.99998,0.0,0.00273]
[1778255324510,53.15,80066.18,0.0,-0.99998,0.0,0.00278]
[1778255325517,53.15,80073.68,0.0,-0.99998,0.0,0.00282]
[1778255326524,53.15,80074.75,0.0,-0.99998,0.0,0.00283]
[1778255327531,53.15,80074.49,0.0,-0.99998,0.0,0.00283]
[1778255331559,53.15,80076.54,0.0,-0.99998,0.0,0.00284]
[1778255335587,53.15,80080.72,0.0,-0.99998,0.0,0.00287]
[1778255336594,53.15,80083.25,0.0,-0.99998,0.0,0.00288]
[1778255337601,53.15,80086.55,0.0,-0.99998,0.0,0.00291]
[1778255338608,53.15,80088.25,0.0,-0.99998,0.0,0.00292]
[1778255340939,53.15,80089.14,0.0,-0.99998,0.0,0.00292]
[1778255341034,53.15,80089.33,0.0,-0.99998,0.0,0.00292]
[1778255341629,53.15,80091.5,0.0,-0.99998,0.0,0.00294]
[1778255343643,53.15,80087.75,0.0,-0.99998,0.0,0.00291]
[1778255345657,53.15,80084.46,0.0,-0.99998,0.0,0.00289]
[1778255347671,53.15,80087.45,0.0,-0.99998,0.0,0.00291]
[1778255348678,53.15,80089.43,0.0,-0.99998,0.0,0.00293]
[1778255352706,53.15,80086.65,0.0,-0.99998,0.0,0.00291]
[1778255354625,53.15,80085.77,0.0,-0.99998,0.0,0.0029]
[1778255357742,53.15,80089.89,0.0,-0.99998,0.0,0.00293]
[1778255359756,53.15,80092.67,0.0,-0.99998,0.0,0.00295]
[1778255360764,53.15,80099.47,0.0,-0.99998,0.0,0.00299]
[1778255361771,53.15,80104.18,0.0,-0.99998,0.0,0.00302]
[1778255363785,53.15,80098.39,0.0,-0.99998,0.0,0.00299]
[1778255364792,53.15,80096.48,0.0,-0.99998,0.0,0.00297]
[1778255365799,53.15,80092.06,0.0,-0.99998,0.0,0.00294]
[1778255367813,53.15,80095.13,0.0,-0.99998,0.0,0.00296]
[1778255368820,53.15,80099.56,0.0,-0.99998,0.0,0.00299]
[1778255371841,53.15,80097.97,0.0,-0.99998,0.0,0.00295]
[1778255372848,53.15,80093.8,0.0,-0.99998,0.0,0.00293]
[1778255373855,53.15,80089.03,0.0,-0.99998,0.0,0.0029]
[1778255375869,53.15,80075.87,0.0,-0.99998,0.0,0.00281]
[1778255376876,53.15,80067.63,0.0,-0.99998,0.0,0.00276]
[1778255377883,53.15,80064.07,0.0,-0.99998,0.0,0.00274]
[1778255379897,53.15,80061.61,0.0,-0.99998,0.0,0.00272]
[1778255381911,53.15,80057.7,0.0,-0.99998,0.0,0.0027]
[1778255382918,53.15,80053.55,0.0,-0.99998,0.0,0.00267]
[1778255383925,53.15,80048.02,0.0,-0.99998,0.0,0.00264]
[1778255385705,53.15,80048.22,0.0,-0.99998,0.0,0.00264]
[1778255386538,53.15,80046.84,0.0,-0.99998,0.0,0.00263]
[1778255386946,53.15,80046.62,0.0,-0.99998,0.0,0.00263]
[1778255391982,53.15,80046.06,0.0,-0.99998,0.0,0.00263]
[1778255392989,53.15,80044.38,0.0,-0.99998,0.0,0.00262]
[1778255398025,53.15,80042.58,0.0,-0.99998,0.0,0.00261]
[1778255403060,53.15,80042.31,0.0,-0.99998,0.0,0.0026]
[1778255404067,53.15,80044.71,0.0,-0.99998,0.0,0.00262]
[1778255407088,53.15,80042.77,0.0,-0.99998,0.0,0.00261]
[1778255412131,53.15,80040.38,0.0,-0.99998,0.0,0.00259]
[1778255415153,53.15,80036.99,0.0,-0.99998,0.0,0.00257]
[1778255419181,53.15,80042.35,0.0,-0.99998,0.0,0.0026]
[1778255420188,53.15,80044.04,0.0,-0.99998,0.0,0.00261]
[1778255425223,53.15,80043.96,0.0,-0.99998,0.0,0.00261]
[1778255426230,53.15,80046.97,0.0,-0.99998,0.0,0.00263]
[1778255427237,53.15,80050.29,0.0,-0.99998,0.0,0.00265]
[1778255429251,53.15,80052.34,0.0,-0.99998,0.0,0.00266]
[1778255430258,53.15,80056.98,0.0,-0.99998,0.0,0.00269]
[1778255431395,53.15,80058.22,0.0,-0.99998,0.0,0.00268]
[1778255436300,53.15,80056.17,0.0,-0.99998,0.0,0.00266]
[1778255437307,53.15,80054.34,0.0,-0.99998,0.0,0.00265]
[1778255439321,53.15,80050.33,0.0,-0.99998,0.0,0.00263]
[1778255440328,53.15,80046.6,0.0,-0.99998,0.0,0.00261]
[1778255444356,53.15,80048.64,0.0,-0.99998,0.0,0.00262]
[1778255445363,53.15,80050.73,0.0,-0.99998,0.0,0.00263]
[1778255450398,53.15,80049.15,0.0,-0.99998,0.0,0.00262]
[1778255455433,53.15,80050.56,0.0,-0.99998,0.0,0.00263]
[1778255458454,53.15,80054.04,0.0,-0.99998,0.0,0.00265]
[1778255460468,53.15,80052.25,0.0,-0.99998,0.0,0.00264]
[1778255462483,53.15,80054.91,0.0,-0.99998,0.0,0.00266]
[1778255467518,53.15,80055.47,0.0,-0.99998,0.0,0.00266]
[1778255468525,53.15,80058.23,0.0,-0.99998,0.0,0.00268]
[1778255472553,53.15,80052.84,0.0,-0.99998,0.0,0.00264]
[1778255473560,53.15,80049.46,0.0,-0.99998,0.0,0.00262]
[1778255475574,53.15,80049.62,0.0,-0.99998,0.0,0.00262]
[1778255476581,53.15,80053.42,0.0,-0.99998,0.0,0.00265]
[1778255477588,53.15,80055.97,0.0,-0.99998,0.0,0.00266]
[1778255480609,53.15,80057.53,0.0,-0.99998,0.0,0.00267]
[1778255481616,53.15,80059.34,0.0,-0.99998,0.0,0.00268]
[1778255484637,53.15,80069.86,0.0,-0.99998,0.0,0.00275]
[1778255485644,53.15,80074.83,0.0,-0.99998,0.0,0.00278]
[1778255486651,53.15,80075.24,0.0,-0.99998,0.0,0.00278]
[1778255489672,53.15,80077.04,0.0,-0.99998,0.0,0.00279]
[1778255491686,53.15,80078.56,0.0,-0.99998,0.0,0.00278]
[1778255496721,53.15,80077.35,0.0,-0.99998,0.0,0.00277]
[1778255500749,53.15,80073.73,0.0,-0.99998,0.0,0.00275]
[1778255502763,53.15,80068.92,0.0,-0.99998,0.0,0.00272]
[1778255507798,53.15,80067.31,0.0,-0.99998,0.0,0.00271]
[1778255509812,53.15,80062.72,0.0,-0.99998,0.0,0.00268]
[1778255510819,53.15,80059.48,0.0,-0.99998,0.0,0.00266]
[1778255513840,53.15,80061.52,0.0,-0.99998,0.0,0.00267]
[1778255515170,53.15,80061.52,0.0,-0.99998,0.0,0.00267]
[1778255515221,53.15,80065.44,0.0,-0.99998,0.0,0.00269]
[1778255517868,53.15,80067.61,0.0,-0.99998,0.0,0.00271]
[1778255518875,53.15,80070.9,0.0,-0.99998,0.0,0.00273]
[1778255523910,53.15,80071.97,0.0,-0.99998,0.0,0.00273]
[1778255528954,53.15,80071.23,0.0,-0.99998,0.0,0.00273]
[1778255529962,53.15,80063.94,0.0,-0.99998,0.0,0.00268]
[1778255530969,53.15,80063.14,0.0,-0.99998,0.0,0.00268]
[1778255532983,53.15,80059.6,0.0,-0.99998,0.0,0.00266]
[1778255538019,53.15,80058.64,0.0,-0.99998,0.0,0.00265]
[1778255541040,53.15,80056.5,0.0,-0.99998,0.0,0.00264]
[1778255543054,53.15,80054.42,0.0,-0.99998,0.0,0.00263]
[1778255544061,53.15,80052.09,0.0,-0.99998,0.0,0.00261]
[1778255545068,53.15,80043.75,0.0,-0.99998,0.0,0.00256]
[1778255546075,53.15,80039.54,0.0,-0.99998,0.0,0.00254]
[1778255548089,53.15,80034.15,0.0,-0.99998,0.0,0.00251]
[1778255549098,53.15,80031.41,0.0,-0.99998,0.0,0.00249]
[1778255551111,53.15,80029.96,0.0,-0.99998,0.0,0.00246]
[1778255552118,53.15,80027.16,0.0,-0.99998,0.0,0.00245]
[1778255555139,53.15,80020.47,0.0,-0.99998,0.0,0.00241]
[1778255556146,53.15,80016.78,0.0,-0.99998,0.0,0.00239]
[1778255558160,53.15,80014.87,0.0,-0.99998,0.0,0.00238]
[1778255560175,53.15,80007.69,0.0,-0.99998,0.0,0.00234]
[1778255562188,53.15,80007.53,0.0,-0.99998,0.0,0.00234]
[1778255565195,53.15,80006.77,0.0,-0.99998,0.0,0.00233]
[1778255566216,53.15,80007.64,0.0,-0.99998,0.0,0.00234]
[1778255568230,53.15,80010.01,0.0,-0.99998,0.0,0.00235]
[1778255573265,53.15,80010.76,0.0,-0.99998,0.0,0.00236]
[1778255578719,53.15,80010.74,0.0,-0.99998,0.0,0.00236]
[1778255582328,53.15,80012.86,0.0,-0.99998,0.0,0.00237]
[1778255587363,53.15,80013.19,0.0,-0.99998,0.0,0.00237]
[1778255592398,53.15,80010.82,0.0,-0.99998,0.0,0.00236]
[1778255597433,53.15,80011.73,0.0,-0.99998,0.0,0.00236]
[1778255598440,53.15,80013.91,0.0,-0.99998,0.0,0.00237]
[1778255603475,53.15,80011.77,0.0,-0.99998,0.0,0.00236]
[1778255606497,53.15,80019.2,0.0,-0.99998,0.0,0.0024]
[1778255607504,53.15,80021.03,0.0,-0.99998,0.0,0.00241]
[1778255611532,53.15,80021.59,0.0,-0.99998,0.0,0.00239]
[1778255616567,53.15,80024.86,0.0,-0.99998,0.0,0.00241]
[1778255617574,53.15,80026.63,0.0,-0.99998,0.0,0.00242]
[1778255622609,53.15,80026.14,0.0,-0.99998,0.0,0.00242]
[1778255627644,53.15,80027.07,0.0,-0.99998,0.0,0.00242]
[1778255630665,53.15,80031.94,0.0,-0.99998,0.0,0.00245]
[1778255631672,53.15,80035.95,0.0,-0.99998,0.0,0.00247]
[1778255632679,53.15,80038.75,0.0,-0.99998,0.0,0.00249]
[1778255637715,53.15,80038.27,0.0,-0.99998,0.0,0.00248]
[1778255638721,53.15,80035.36,0.0,-0.99998,0.0,0.00247]
[1778255639728,53.15,80033.36,0.0,-0.99998,0.0,0.00246]
[1778255641109,53.15,80033.36,0.0,-0.99998,0.0,0.00246]
[1778255641156,53.15,80033.23,0.0,-0.99998,0.0,0.00246]
[1778255641742,53.15,80036.76,0.0,-0.99998,0.0,0.00248]
[1778255642749,53.15,80040.96,0.0,-0.99998,0.0,0.0025]
[1778255643756,53.15,80050.52,0.0,-0.99998,0.0,0.00256]
[1778255644763,53.15,80053.53,0.0,-0.99998,0.0,0.00257]
[1778255645770,53.15,80054.09,0.0,-0.99998,0.0,0.00258]
[1778255650861,53.15,80049.59,0.0,-0.99998,0.0,0.00255]
[1778255651868,53.15,80047.55,0.0,-0.99998,0.0,0.00254]
[1778255652875,53.15,80043.28,0.0,-0.99998,0.0,0.00251]
[1778255653839,53.15,80043.28,0.0,-0.99998,0.0,0.00251]
[1778255656903,53.15,80040.24,0.0,-0.99998,0.0,0.0025]
[1778255660937,53.15,80041.99,0.0,-0.99998,0.0,0.00251]
[1778255661944,53.15,80047.51,0.0,-0.99998,0.0,0.00254]
[1778255662952,53.15,80051.92,0.0,-0.99998,0.0,0.00256]
[1778255663962,53.15,80060.5,0.0,-0.99998,0.0,0.00261]
[1778255664969,53.15,80074.04,0.0,-0.99998,0.0,0.0027]
[1778255665975,53.15,80073.78,0.0,-0.99998,0.0,0.00269]
[1778255666982,53.15,80077.31,0.0,-0.99998,0.0,0.00272]
[1778255671010,53.15,80077.72,0.0,-0.99998,0.0,0.00269]
[1778255673070,53.15,80085.78,0.0,-0.99998,0.0,0.00274]
[1778255674040,53.15,80122.2,0.0,-0.99998,0.0,0.00298]
[1778255675044,53.15,80128.8,0.0,-0.99998,0.0,0.00302]
[1778255676051,53.15,80131.44,0.0,-0.99998,0.0,0.00304]
[1778255678065,53.15,80132.76,0.0,-0.99998,0.0,0.00305]
[1778255681086,53.15,80143.11,0.0,-0.99998,0.0,0.00312]
[1778255682093,53.15,80148.26,0.0,-0.99998,0.0,0.00316]
[1778255683100,53.15,80147.19,0.0,-0.99998,0.0,0.00315]
[1778255684107,53.15,80139.28,0.0,-0.99998,0.0,0.0031]
[1778255685116,53.15,80136.13,0.0,-0.99998,0.0,0.00308]
[1778255686123,53.15,80134.25,0.0,-0.99998,0.0,0.00306]
[1778255687130,53.15,80125.91,0.0,-0.99998,0.0,0.003]
[1778255688137,53.15,80120.06,0.0,-0.99998,0.0,0.00297]
[1778255691158,53.15,80118.11,0.0,-0.99998,0.0,0.00295]
[1778255698210,53.15,80116.88,0.0,-0.99998,0.0,0.00294]
[1778255699214,53.15,80120.67,0.0,-0.99998,0.0,0.00297]
[1778255700222,53.15,80126.64,0.0,-0.99998,0.0,0.00301]
[1778255701244,53.15,80133.58,0.0,-0.99998,0.0,0.00306]
[1778255702240,53.15,80144.48,0.0,-0.99998,0.0,0.00313]
[1778255703249,53.15,80147.12,0.0,-0.99998,0.0,0.00315]
[1778255704256,53.15,80149.06,0.0,-0.99998,0.0,0.00317]
[1778255709056,53.15,80149.21,0.0,-0.99998,0.0,0.00317]
[1778255714325,53.15,80140.99,0.0,-0.99998,0.0,0.00311]
[1778255715332,53.15,80137.45,0.0,-0.99998,0.0,0.00308]
[1778255716340,53.15,80132.0,0.0,-0.99998,0.0,0.00305]
[1778255717347,53.15,80136.01,0.0,-0.99998,0.0,0.00307]
[1778255718361,53.15,80151.05,0.0,-0.99998,0.0,0.00318]
[1778255719372,53.15,80163.31,0.0,-0.99998,0.0,0.00327]
[1778255720376,53.15,80167.4,0.0,-0.99998,0.0,0.0033]
[1778255721383,53.15,80165.06,0.0,-0.99998,0.0,0.00328]
[1778255722393,53.15,80151.98,0.0,-0.99998,0.0,0.00319]
[1778255723398,53.15,80140.63,0.0,-0.99998,0.0,0.00311]
[1778255724405,53.15,80140.2,0.0,-0.99998,0.0,0.0031]
[1778255727426,53.15,80142.25,0.0,-0.99998,0.0,0.00312]
[1778255729440,53.15,80137.39,0.0,-0.99998,0.0,0.00308]
[1778255730447,53.15,80126.63,0.0,-0.99998,0.0,0.00301]
[1778255731454,53.15,80122.58,0.0,-0.99998,0.0,0.00295]
[1778255733992,53.15,80121.67,0.0,-0.99998,0.0,0.00295]
[1778255734016,53.15,80118.82,0.0,-0.99998,0.0,0.00293]
[1778255734475,53.15,80120.55,0.0,-0.99998,0.0,0.00294]
[1778255736489,53.15,80116.98,0.0,-0.99998,0.0,0.00292]
[1778255737859,53.15,80116.98,0.0,-0.99998,0.0,0.00292]
[1778255737873,53.15,80117.35,0.0,-0.99998,0.0,0.00292]
[1778255739511,53.15,80120.74,0.0,-0.99998,0.0,0.00294]
[1778255740518,53.15,80123.27,0.0,-0.99998,0.0,0.00296]
[1778255744546,53.15,80120.43,0.0,-0.99998,0.0,0.00294]
[1778255747291,53.15,80119.78,0.0,-0.99998,0.0,0.00294]
[1778255756631,53.15,80120.5,0.0,-0.99998,0.0,0.00294]
[1778255761666,53.15,80120.18,0.0,-0.99998,0.0,0.00294]
[1778255764693,53.15,80130.83,0.0,-0.99998,0.0,0.00301]
[1778255765705,53.15,80134.88,0.0,-0.99998,0.0,0.00304]
[1778255768742,53.15,80137.39,0.0,-0.99998,0.0,0.00306]
[1778255772770,53.15,80141.76,0.0,-0.99998,0.0,0.00309]
[1778255776713,53.15,80141.1,0.0,-0.99998,0.0,0.00308]
[1778255777806,53.15,80136.56,0.0,-0.99998,0.0,0.00305]
[1778255778813,53.15,80129.88,0.0,-0.99998,0.0,0.003]
[1778255779820,53.15,80126.68,0.0,-0.99998,0.0,0.00298]
[1778255780827,53.15,80122.9,0.0,-0.99998,0.0,0.00296]
[1778255785862,53.15,80120.12,0.0,-0.99998,0.0,0.00294]
[1778255787184,53.15,80120.12,0.0,-0.99998,0.0,0.00294]
[1778255787280,53.15,80122.15,0.0,-0.99998,0.0,0.00295]
[1778255790897,53.15,80130.79,0.0,-0.99998,0.0,0.00301]
[1778255791904,53.15,80136.12,0.0,-0.99998,0.0,0.00302]
[1778255793918,53.15,80132.98,0.0,-0.99998,0.0,0.003]
[1778255795494,53.15,80132.98,0.0,-0.99998,0.0,0.003]
[1778255794925,53.15,80128.43,0.0,-0.99998,0.0,0.00297]
[1778255795974,53.15,80128.43,0.0,-0.99998,0.0,0.00297]
[1778255796068,53.15,80126.15,0.0,-0.99998,0.0,0.00295]
[1778255798953,53.15,80128.91,0.0,-0.99998,0.0,0.00297]
[1778255800967,53.15,80131.9,0.0,-0.99998,0.0,0.00299]
[1778255801974,53.15,80139.38,0.0,-0.99998,0.0,0.00304]
[1778255802835,53.15,80139.38,0.0,-0.99998,0.0,0.00304]
[1778255802981,53.15,80140.61,0.0,-0.99998,0.0,0.00305]
[1778255806002,53.15,80144.93,0.0,-0.99998,0.0,0.00308]
[1778255811038,53.15,80145.04,0.0,-0.99998,0.0,0.00308]
[1778255816073,53.15,80145.16,0.0,-0.99998,0.0,0.00308]
[1778255821110,53.15,80151.62,0.0,-0.99998,0.0,0.00313]
[1778255822116,53.15,80158.75,0.0,-0.99998,0.0,0.00318]
[1778255823123,53.15,80161.9,0.0,-0.99998,0.0,0.0032]
[1778255824130,53.15,80157.34,0.0,-0.99998,0.0,0.00317]
[1778255825141,53.15,80153.44,0.0,-0.99998,0.0,0.00314]
[1778255826149,53.15,80151.45,0.0,-0.99998,0.0,0.00312]
[1778255827155,53.15,80149.37,0.0,-0.99998,0.0,0.00311]
[1778255828162,53.15,80145.66,0.0,-0.99998,0.0,0.00308]
[1778255829171,53.15,80142.38,0.0,-0.99998,0.0,0.00306]
[1778255830651,53.15,80143.34,0.0,-0.99998,0.0,0.00307]
[1778255832194,53.15,80150.04,0.0,-0.99998,0.0,0.00311]
[1778255833202,53.15,80152.84,0.0,-0.99998,0.0,0.00313]
[1778255834209,53.15,80156.19,0.0,-0.99998,0.0,0.00316]
[1778255835216,53.15,80159.79,0.0,-0.99998,0.0,0.00318]
[1778255837230,53.15,80161.98,0.0,-0.99998,0.0,0.0032]
[1778255838237,53.15,80164.23,0.0,-0.99998,0.0,0.00322]
[1778255839244,53.15,80166.04,0.0,-0.99998,0.0,0.00323]
[1778255844279,53.15,80166.39,0.0,-0.99998,0.0,0.00323]
[1778255847477,53.15,80165.17,0.0,-0.99998,0.0,0.00322]
[1778255851328,53.15,80163.16,0.0,-0.99998,0.0,0.00318]
[1778255852335,53.15,80160.85,0.0,-0.99998,0.0,0.00316]
[1778255854349,53.15,80163.82,0.0,-0.99998,0.0,0.00318]
[1778255855356,53.15,80166.99,0.0,-0.99998,0.0,0.00321]
[1778255859384,53.15,80165.29,0.0,-0.99998,0.0,0.00319]
[1778255861398,53.15,80163.38,0.0,-0.99998,0.0,0.00318]
[1778255862405,53.15,80157.41,0.0,-0.99998,0.0,0.00314]
[1778255863412,53.15,80150.5,0.0,-0.99998,0.0,0.00309]
[1778255864419,53.15,80145.8,0.0,-0.99998,0.0,0.00306]
[1778255868447,53.15,80142.24,0.0,-0.99998,0.0,0.00303]
[1778255869454,53.15,80137.37,0.0,-0.99998,0.0,0.003]
[1778255870461,53.15,80130.88,0.0,-0.99998,0.0,0.00296]
[1778255871468,53.15,80125.91,0.0,-0.99998,0.0,0.00292]
[1778255873482,53.15,80123.1,0.0,-0.99998,0.0,0.0029]
[1778255874489,53.15,80119.83,0.0,-0.99998,0.0,0.00288]
[1778255876503,53.15,80118.16,0.0,-0.99998,0.0,0.00287]
[1778255879349,53.15,80119.47,0.0,-0.99998,0.0,0.00288]
[1778255879524,53.15,80118.92,0.0,-0.99998,0.0,0.00288]
[1778255882545,53.15,80116.96,0.0,-0.99998,0.0,0.00286]
[1778255887581,53.15,80115.73,0.0,-0.99998,0.0,0.00286]
[1778255892616,53.15,80115.49,0.0,-0.99998,0.0,0.00285]
[1778255897652,53.15,80115.33,0.0,-0.99998,0.0,0.00285]
[1778255902686,53.15,80115.98,0.0,-0.99998,0.0,0.00286]
[1778255908732,53.15,80116.94,0.0,-0.99998,0.0,0.00286]
[1778255909738,53.15,80119.41,0.0,-0.99998,0.0,0.00288]
[1778255911753,53.15,80110.51,0.0,-0.99998,0.0,0.0028]
[1778255912766,53.15,80106.84,0.0,-0.99998,0.0,0.00277]
[1778255917801,53.15,80106.7,0.0,-0.99998,0.0,0.00277]
[1778255922836,53.15,80106.46,0.0,-0.99998,0.0,0.00277]
[1778255927871,53.15,80106.66,0.0,-0.99998,0.0,0.00277]
[1778255929885,53.15,80102.03,0.0,-0.99998,0.0,0.00274]
[1778255930892,53.15,80098.7,0.0,-0.99998,0.0,0.00272]
[1778255932907,53.15,80096.6,0.0,-0.99998,0.0,0.00271]
[1778255935928,53.15,80099.44,0.0,-0.99998,0.0,0.00273]
[1778255938950,53.15,80097.43,0.0,-0.99998,0.0,0.00271]
[1778255941970,53.15,80095.62,0.0,-0.99998,0.0,0.0027]
[1778255942977,53.15,80098.82,0.0,-0.99998,0.0,0.00272]
[1778255943984,53.15,80100.65,0.0,-0.99998,0.0,0.00273]
[1778255949026,53.15,80100.9,0.0,-0.99998,0.0,0.00273]
[1778255954061,53.15,80100.69,0.0,-0.99998,0.0,0.00273]
[1778255960103,53.15,80102.82,0.0,-0.99998,0.0,0.00275]
[1778255961110,53.15,80109.59,0.0,-0.99998,0.0,0.00279]
[1778255962117,53.15,80111.91,0.0,-0.99998,0.0,0.0028]
[1778255964131,53.15,80113.87,0.0,-0.99998,0.0,0.00282]
[1778255966145,53.15,80115.57,0.0,-0.99998,0.0,0.00283]
[1778255969166,53.15,80117.7,0.0,-0.99998,0.0,0.00284]
[1778255971180,53.15,80118.58,0.0,-0.99998,0.0,0.00282]
[1778255976215,53.15,80117.22,0.0,-0.99998,0.0,0.00281]
[1778255978229,53.15,80115.35,0.0,-0.99998,0.0,0.0028]
[1778255980243,53.15,80112.09,0.0,-0.99998,0.0,0.00278]
[1778255983264,53.15,80109.19,0.0,-0.99998,0.0,0.00276]
[1778255985278,53.15,80105.52,0.0,-0.99998,0.0,0.00274]
[1778255987292,53.15,80103.69,0.0,-0.99998,0.0,0.00273]
[1778255989306,53.15,80111.45,0.0,-0.99998,0.0,0.00277]
[1778255990313,53.15,80116.71,0.0,-0.99998,0.0,0.00281]
[1778255991320,53.15,80122.51,0.0,-0.99998,0.0,0.00285]
[1778255992327,53.15,80127.65,0.0,-0.99998,0.0,0.00288]
[1778255994342,53.15,80128.98,0.0,-0.99998,0.0,0.00289]
[1778255999376,53.15,80130.3,0.0,-0.99998,0.0,0.0029]
[1778256000002,53.15,80130.3,0.0,-0.99998,0.0,0.0029]
[1778256002402,53.15,80142.3,0.0,-0.99998,0.0,0.00298]
[1778256003408,53.15,80148.58,0.0,-0.99998,0.0,0.00302]
[1778256004415,53.15,80155.07,0.0,-0.99998,0.0,0.00306]
[1778256006436,53.15,80149.61,0.0,-0.99998,0.0,0.00303]
[1778256007443,53.15,80146.26,0.0,-0.99998,0.0,0.003]
[1778256009457,53.15,80142.98,0.0,-0.99998,0.0,0.00298]
[1778256010464,53.15,80138.2,0.0,-0.99998,0.0,0.00295]
[1778256013485,53.15,80145.58,0.0,-0.99998,0.0,0.003]
[1778256014492,53.15,80148.84,0.0,-0.99998,0.0,0.00302]
[1778256015608,53.15,80148.84,0.0,-0.99998,0.0,0.00302]
[1778256015639,53.15,80148.5,0.0,-0.99998,0.0,0.00302]
[1778256017513,53.15,80145.26,0.0,-0.99998,0.0,0.003]
[1778256019527,53.15,80147.5,0.0,-0.99998,0.0,0.00301]
[1778256021541,53.15,80143.12,0.0,-0.99998,0.0,0.00298]
[1778256024562,53.15,80139.66,0.0,-0.99998,0.0,0.00296]
[1778256028590,53.15,80145.04,0.0,-0.99998,0.0,0.00299]
[1778256029597,53.15,80148.4,0.0,-0.99998,0.0,0.00302]
[1778256030604,53.15,80155.36,0.0,-0.99998,0.0,0.00307]
[1778256031611,53.15,80158.83,0.0,-0.99998,0.0,0.00306]
[1778256032621,53.15,80163.56,0.0,-0.99998,0.0,0.00309]
[1778256033627,53.15,80160.56,0.0,-0.99998,0.0,0.00307]
[1778256038662,53.15,80161.72,0.0,-0.99998,0.0,0.00308]
[1778256043697,53.15,80165.32,0.0,-0.99998,0.0,0.00311]
[1778256048732,53.15,80163.41,0.0,-0.99998,0.0,0.00309]
[1778256050746,53.15,80159.97,0.0,-0.99998,0.0,0.00307]
[1778256052760,53.15,80164.09,0.0,-0.99998,0.0,0.0031]
[1778256053767,53.15,80165.86,0.0,-0.99998,0.0,0.00311]
[1778256055781,53.15,80167.9,0.0,-0.99998,0.0,0.00312]
[1778256059809,53.15,80165.42,0.0,-0.99998,0.0,0.00311]
[1778256060816,53.15,80162.49,0.0,-0.99998,0.0,0.00309]
[1778256064844,53.15,80154.71,0.0,-0.99998,0.0,0.00303]
[1778256065851,53.15,80151.08,0.0,-0.99998,0.0,0.00301]
[1778256070888,53.15,80148.28,0.0,-0.99998,0.0,0.00299]
[1778256075923,53.15,80146.86,0.0,-0.99998,0.0,0.00298]
[1778256077937,53.15,80141.2,0.0,-0.99998,0.0,0.00294]
[1778256078944,53.15,80135.36,0.0,-0.99998,0.0,0.0029]
[1778256081965,53.15,80131.21,0.0,-0.99998,0.0,0.00288]
[1778256085993,53.15,80127.92,0.0,-0.99998,0.0,0.00285]
[1778256087000,53.15,80125.4,0.0,-0.99998,0.0,0.00284]
[1778256089015,53.15,80120.07,0.0,-0.99998,0.0,0.0028]
[1778256090022,53.15,80113.67,0.0,-0.99998,0.0,0.00276]
[1778256091029,53.15,80112.77,0.0,-0.99998,0.0,0.00273]
[1778256093043,53.15,80107.49,0.0,-0.99998,0.0,0.0027]
[1778256094050,53.15,80100.95,0.0,-0.99998,0.0,0.00266]
[1778256096064,53.15,80098.85,0.0,-0.99998,0.0,0.00265]
[1778256097321,53.15,80098.85,0.0,-0.99998,0.0,0.00265]
[1778256100066,53.15,80096.85,0.0,-0.99998,0.0,0.00263]
[1778256100092,53.15,80091.12,0.0,-0.99998,0.0,0.0026]
[1778256104120,53.15,80089.38,0.0,-0.99998,0.0,0.00259]
[1778256105504,53.15,80089.38,0.0,-0.99998,0.0,0.00259]
[1778256105594,53.15,80089.38,0.0,-0.99998,0.0,0.00259]
[1778256107141,53.15,80081.88,0.0,-0.99998,0.0,0.00254]
[1778256108148,53.15,80075.88,0.0,-0.99998,0.0,0.00251]
[1778256110162,53.15,80083.71,0.0,-0.99998,0.0,0.00256]
[1778256111169,53.15,80085.8,0.0,-0.99998,0.0,0.00257]
[1778256112838,53.15,80085.8,0.0,-0.99998,0.0,0.00257]
[1778256112849,53.15,80088.61,0.0,-0.99998,0.0,0.00258]
[1778256113077,53.15,80088.61,0.0,-0.99998,0.0,0.00258]
[1778256113700,53.15,80088.61,0.0,-0.99998,0.0,0.00258]
[1778256119225,53.15,80082.24,0.0,-0.99998,0.0,0.00255]
[1778256120232,53.15,80084.95,0.0,-0.99998,0.0,0.00256]
[1778256121239,53.15,80090.09,0.0,-0.99998,0.0,0.00259]
[1778256123253,53.15,80086.26,0.0,-0.99998,0.0,0.00257]
[1778256124275,53.15,80086.26,0.0,-0.99998,0.0,0.00257]
[1778256124320,53.15,80083.85,0.0,-0.99998,0.0,0.00256]
[1778256125015,53.15,80083.85,0.0,-0.99998,0.0,0.00256]
[1778256126274,53.15,80081.1,0.0,-0.99998,0.0,0.00254]
[1778256128288,53.15,80072.97,0.0,-0.99998,0.0,0.00249]
[1778256129295,53.15,80069.81,0.0,-0.99998,0.0,0.00248]
[1778256130305,53.15,80064.18,0.0,-0.99998,0.0,0.00244]
[1778256131899,53.15,80062.78,0.0,-0.99998,0.0,0.00244]
[1778256133329,53.15,80060.68,0.0,-0.99998,0.0,0.00242]
[1778256134334,53.15,80058.86,0.0,-0.99998,0.0,0.00241]
[1778256136349,53.15,80056.17,0.0,-0.99998,0.0,0.0024]
[1778256137355,53.15,80052.66,0.0,-0.99998,0.0,0.00238]
[1778256141383,53.15,80054.33,0.0,-0.99998,0.0,0.00239]
[1778256142085,53.15,80054.33,0.0,-0.99998,0.0,0.00239]
[1778256142390,53.15,80052.19,0.0,-0.99998,0.0,0.00238]
[1778256143397,53.15,80044.09,0.0,-0.99998,0.0,0.00233]
[1778256144404,53.15,80043.77,0.0,-0.99998,0.0,0.00233]
[1778256147072,53.15,80044.35,0.0,-0.99998,0.0,0.00233]
[1778256147425,53.15,80046.7,0.0,-0.99998,0.0,0.00235]
[1778256149439,53.15,80041.41,0.0,-0.99998,0.0,0.00232]
[1778256150446,53.15,80037.97,0.0,-0.99998,0.0,0.0023]
[1778256151453,53.15,80037.61,0.0,-0.99998,0.0,0.00228]
[1778256152885,53.15,80037.61,0.0,-0.99998,0.0,0.00228]
[1778256153064,53.15,80038.44,0.0,-0.99998,0.0,0.00228]
[1778256154474,53.15,80024.27,0.0,-0.99999,0.0,0.00221]
[1778256155481,53.15,80022.5,0.0,-0.99999,0.0,0.0022]
[1778256158502,53.15,80017.17,0.0,-0.99999,0.0,0.00217]
[1778256159509,53.15,80014.02,0.0,-0.99999,0.0,0.00216]
[1778256163537,53.15,80006.07,0.0,-0.99999,0.0,0.00212]
[1778256164544,53.15,80000.38,0.0,-0.99999,0.0,0.00209]
[1778256165551,53.15,79998.19,0.0,-0.99999,0.0,0.00208]
[1778256167565,53.15,79994.51,0.0,-0.99999,0.0,0.00206]
[1778256170587,53.15,80001.06,0.0,-0.99999,0.0,0.00209]
[1778256171593,53.15,80009.87,0.0,-0.99999,0.0,0.00213]
[1778256172600,53.15,80017.5,0.0,-0.99999,0.0,0.00217]
[1778256173607,53.15,80020.35,0.0,-0.99999,0.0,0.00219]
[1778256174614,53.15,80021.34,0.0,-0.99999,0.0,0.00219]
[1778256176630,53.15,80028.79,0.0,-0.99999,0.0,0.00223]
[1778256177637,53.15,80031.92,0.0,-0.99999,0.0,0.00225]
[1778256178644,53.15,80033.7,0.0,-0.99998,0.0,0.00226]
[1778256178963,53.15,80033.7,0.0,-0.99998,0.0,0.00226]
[1778256179061,53.15,80033.7,0.0,-0.99998,0.0,0.00226]
[1778256179651,53.15,80030.55,0.0,-0.99999,0.0,0.00224]
[1778256180658,53.15,80027.88,0.0,-0.99999,0.0,0.00223]
[1778256182672,53.15,80023.36,0.0,-0.99999,0.0,0.0022]
[1778256183679,53.15,80020.45,0.0,-0.99999,0.0,0.00219]
[1778256184686,53.15,80017.6,0.0,-0.99999,0.0,0.00217]
[1778256185693,53.15,80013.86,0.0,-0.99999,0.0,0.00215]
[1778256186700,53.15,80010.97,0.0,-0.99999,0.0,0.00214]
[1778256189058,53.15,80010.37,0.0,-0.99999,0.0,0.00214]
[1778256189311,53.15,80010.37,0.0,-0.99999,0.0,0.00214]
[1778256190854,53.15,80011.23,0.0,-0.99999,0.0,0.00214]
[1778256190876,53.15,80010.2,0.0,-0.99999,0.0,0.00214]
[1778256191058,53.15,80010.2,0.0,-0.99999,0.0,0.00214]
[1778256193750,53.15,79997.29,0.0,-0.99999,0.0,0.00207]
[1778256194757,53.15,79992.57,0.0,-0.99999,0.0,0.00205]
[1778256195764,53.15,79990.08,0.0,-0.99999,0.0,0.00204]
[1778256196771,53.15,79987.14,0.0,-0.99999,0.0,0.00202]
[1778256197054,53.15,79987.14,0.0,-0.99999,0.0,0.00202]
[1778256197309,53.15,79987.14,0.0,-0.99999,0.0,0.00202]
[1778256199792,53.15,79983.51,0.0,-0.99999,0.0,0.00201]
[1778256201806,53.15,79990.38,0.0,-0.99999,0.0,0.00204]
[1778256202814,53.15,79994.14,0.0,-0.99999,0.0,0.00206]
[1778256203502,53.15,79994.14,0.0,-0.99999,0.0,0.00206]
[1778256203563,53.15,79994.14,0.0,-0.99999,0.0,0.00206]
[1778256203820,53.15,79998.54,0.0,-0.99999,0.0,0.00208]
[1778256204651,53.15,79998.54,0.0,-0.99999,0.0,0.00208]
[1778256204812,53.15,79998.54,0.0,-0.99999,0.0,0.00208]
[1778256204827,53.15,79997.98,0.0,-0.99999,0.0,0.00208]
[1778256206841,53.15,79994.88,0.0,-0.99999,0.0,0.00206]
[1778256207851,53.15,79991.19,0.0,-0.99999,0.0,0.00204]
[1778256208858,53.15,79985.6,0.0,-0.99999,0.0,0.00202]
[1778256209047,53.15,79985.6,0.0,-0.99999,0.0,0.00202]
[1778256209062,53.15,79985.6,0.0,-0.99999,0.0,0.00202]
[1778256209865,53.15,79978.08,0.0,-0.99999,0.0,0.00198]
[1778256210872,53.15,79974.39,0.0,-0.99999,0.0,0.00197]
[1778256211760,53.15,79974.39,0.0,-0.99999,0.0,0.00197]
[1778256211810,53.15,79974.39,0.0,-0.99999,0.0,0.00197]
[1778256211881,53.15,79973.22,0.0,-0.99999,0.0,0.00194]
[1778256215570,53.15,79972.23,0.0,-0.99999,0.0,0.00194]
[1778256215810,53.15,79972.23,0.0,-0.99999,0.0,0.00194]
[1778256215908,53.15,79971.93,0.0,-0.99999,0.0,0.00194]
[1778256217660,53.15,79971.81,0.0,-0.99999,0.0,0.00193]
[1778256217812,53.15,79971.81,0.0,-0.99999,0.0,0.00193]
[1778256217922,53.15,79969.61,0.0,-0.99999,0.0,0.00192]
[1778256220943,53.15,79967.41,0.0,-0.99999,0.0,0.00191]
[1778256223305,53.15,79966.69,0.0,-0.99999,0.0,0.00191]
[1778256223562,53.15,79966.69,0.0,-0.99999,0.0,0.00191]
[1778256223569,53.15,79966.69,0.0,-0.99999,0.0,0.00191]
[1778256223810,53.15,79966.69,0.0,-0.99999,0.0,0.00191]
[1778256223852,53.15,79966.69,0.0,-0.99999,0.0,0.00191]
[1778256224971,53.15,79968.5,0.0,-0.99999,0.0,0.00192]
[1778256227498,53.15,79969.82,0.0,-0.99999,0.0,0.00193]
[1778256227562,53.15,79969.82,0.0,-0.99999,0.0,0.00193]
[1778256230011,53.15,79974.46,0.0,-0.99999,0.0,0.00195]
[1778256231013,53.15,79984.54,0.0,-0.99999,0.0,0.00199]
[1778256232049,53.15,79984.54,0.0,-0.99999,0.0,0.00199]
[1778256232066,53.15,79984.54,0.0,-0.99999,0.0,0.00199]
[1778256232077,53.15,79985.31,0.0,-0.99999,0.0,0.002]
[1778256233347,53.15,79985.31,0.0,-0.99999,0.0,0.002]
[1778256233560,53.15,79985.31,0.0,-0.99999,0.0,0.002]
[1778256233606,53.15,79984.62,0.0,-0.99999,0.0,0.00199]
[1778256239070,53.15,79983.66,0.0,-0.99999,0.0,0.00199]
[1778256240077,53.15,79990.35,0.0,-0.99999,0.0,0.00202]
[1778256242101,53.15,79990.18,0.0,-0.99999,0.0,0.00202]
[1778256242310,53.15,79990.18,0.0,-0.99999,0.0,0.00202]
[1778256248133,53.15,79986.58,0.0,-0.99999,0.0,0.002]
[1778256249062,53.15,79986.58,0.0,-0.99999,0.0,0.002]
[1778256249312,53.15,79986.58,0.0,-0.99999,0.0,0.002]
[1778256249923,53.15,79986.58,0.0,-0.99999,0.0,0.002]
[1778256250063,53.15,79985.98,0.0,-0.99999,0.0,0.002]
[1778256250138,53.15,79985.98,0.0,-0.99999,0.0,0.002]
[1778256254175,53.15,79981.76,0.0,-0.99999,0.0,0.00198]
[1778256255182,53.15,79973.94,0.0,-0.99999,0.0,0.00194]
[1778256256457,53.15,79973.94,0.0,-0.99999,0.0,0.00194]
[1778256256562,53.15,79973.94,0.0,-0.99999,0.0,0.00194]
[1778256256605,53.15,79970.25,0.0,-0.99999,0.0,0.00193]
[1778256262231,53.15,79967.94,0.0,-0.99999,0.0,0.00192]
[1778256263238,53.15,79965.27,0.0,-0.99999,0.0,0.00191]
[1778256265393,53.15,79966.65,0.0,-0.99999,0.0,0.00191]
[1778256265563,53.15,79966.65,0.0,-0.99999,0.0,0.00191]
[1778256266761,53.15,79967.66,0.0,-0.99999,0.0,0.00192]
[1778256266808,53.15,79967.66,0.0,-0.99999,0.0,0.00192]
[1778256266862,53.15,79968.37,0.0,-0.99999,0.0,0.00192]
[1778256271295,53.15,79967.93,0.0,-0.99999,0.0,0.0019]
[1778256272301,53.15,79970.89,0.0,-0.99999,0.0,0.00191]
[1778256273934,53.15,79970.89,0.0,-0.99999,0.0,0.00191]
[1778256274062,53.15,79971.84,0.0,-0.99999,0.0,0.00192]
[1778256274315,53.15,79967.52,0.0,-0.99999,0.0,0.0019]
[1778256276329,53.15,79970.12,0.0,-0.99999,0.0,0.00191]
[1778256277251,53.15,79970.12,0.0,-0.99999,0.0,0.00191]
[1778256277311,53.15,79970.12,0.0,-0.99999,0.0,0.00191]
[1778256277817,53.15,79970.12,0.0,-0.99999,0.0,0.00191]
[1778256277839,53.15,79976.76,0.0,-0.99999,0.0,0.00194]
[1778256278062,53.15,79976.76,0.0,-0.99999,0.0,0.00194]
[1778256281779,53.15,79976.11,0.0,-0.99999,0.0,0.00194]
[1778256281814,53.15,79976.11,0.0,-0.99999,0.0,0.00194]
[1778256281826,53.15,79979.09,0.0,-0.99999,0.0,0.00195]
[1778256282371,53.15,79980.99,0.0,-0.99999,0.0,0.00196]
[1778256284385,53.15,79979.4,0.0,-0.99999,0.0,0.00195]
[1778256289420,53.15,79979.05,0.0,-0.99999,0.0,0.00195]
[1778256290054,53.15,79979.05,0.0,-0.99999,0.0,0.00195]
[1778256290309,53.15,79979.05,0.0,-0.99999,0.0,0.00195]
[1778256291462,53.15,79979.59,0.0,-0.99999,0.0,0.00195]
[1778256291559,53.15,79979.59,0.0,-0.99999,0.0,0.00195]
[1778256291564,53.15,79979.76,0.0,-0.99999,0.0,0.00195]
[1778256293799,53.15,79980.37,0.0,-0.99999,0.0,0.00195]
[1778256293811,53.15,79980.37,0.0,-0.99999,0.0,0.00195]
[1778256293834,53.15,79976.87,0.0,-0.99999,0.0,0.00194]
[1778256299490,53.15,79977.29,0.0,-0.99999,0.0,0.00194]
[1778256301504,53.15,79981.04,0.0,-0.99999,0.0,0.00196]
[1778256302355,53.15,79981.04,0.0,-0.99999,0.0,0.00196]
[1778256302563,53.15,79981.04,0.0,-0.99999,0.0,0.00196]
[1778256302650,53.15,79978.84,0.0,-0.99999,0.0,0.00195]
[1778256303518,53.15,79988.4,0.0,-0.99999,0.0,0.00199]
[1778256304525,53.15,79998.68,0.0,-0.99999,0.0,0.00204]
[1778256305532,53.15,80001.25,0.0,-0.99999,0.0,0.00205]
[1778256307648,53.15,80000.26,0.0,-0.99999,0.0,0.00205]
[1778256307815,53.15,80000.26,0.0,-0.99999,0.0,0.00205]
[1778256309766,53.15,80000.94,0.0,-0.99999,0.0,0.00205]
[1778256309813,53.15,80000.94,0.0,-0.99999,0.0,0.00205]
[1778256309863,53.15,80002.64,0.0,-0.99999,0.0,0.00206]
[1778256311574,53.15,80006.36,0.0,-0.99999,0.0,0.00208]
[1778256312581,53.15,80008.19,0.0,-0.99999,0.0,0.00209]
[1778256313588,53.15,80011.24,0.0,-0.99999,0.0,0.0021]
[1778256315602,53.15,80008.58,0.0,-0.99999,0.0,0.00209]
[1778256316901,53.15,80008.58,0.0,-0.99999,0.0,0.00209]
[1778256317062,53.15,80008.58,0.0,-0.99999,0.0,0.00209]
[1778256318623,53.15,80005.1,0.0,-0.99999,0.0,0.00207]
[1778256319630,53.15,80002.95,0.0,-0.99999,0.0,0.00206]
[1778256322761,53.15,80002.61,0.0,-0.99999,0.0,0.00206]
[1778256322809,53.15,80002.61,0.0,-0.99999,0.0,0.00206]
[1778256322902,53.15,80000.91,0.0,-0.99999,0.0,0.00205]
[1778256323658,53.15,79998.77,0.0,-0.99999,0.0,0.00204]
[1778256325408,53.15,79997.57,0.0,-0.99999,0.0,0.00203]
[1778256325565,53.15,79997.57,0.0,-0.99999,0.0,0.00203]
[1778256325672,53.15,80001.56,0.0,-0.99999,0.0,0.00205]
[1778256327403,53.15,80002.71,0.0,-0.99999,0.0,0.00206]
[1778256327560,53.15,80002.71,0.0,-0.99999,0.0,0.00206]
[1778256327686,53.15,80004.56,0.0,-0.99999,0.0,0.00207]
[1778256331714,53.15,80004.74,0.0,-0.99999,0.0,0.00205]
[1778256333728,53.15,80007.79,0.0,-0.99999,0.0,0.00206]
[1778256334216,53.15,80007.79,0.0,-0.99999,0.0,0.00206]
[1778256334311,53.15,80007.79,0.0,-0.99999,0.0,0.00206]
[1778256334735,53.15,80010.79,0.0,-0.99999,0.0,0.00208]
[1778256335979,53.15,80010.79,0.0,-0.99999,0.0,0.00208]
[1778256336068,53.15,80010.79,0.0,-0.99999,0.0,0.00208]
[1778256336004,53.15,80010.65,0.0,-0.99999,0.0,0.00208]
[1778256338763,53.15,80008.99,0.0,-0.99999,0.0,0.00207]
[1778256339653,53.15,80008.99,0.0,-0.99999,0.0,0.00207]
[1778256339809,53.15,80008.99,0.0,-0.99999,0.0,0.00207]
[1778256339861,53.15,80005.65,0.0,-0.99999,0.0,0.00205]
[1778256340779,53.15,80003.3,0.0,-0.99999,0.0,0.00204]
[1778256341786,53.15,80000.7,0.0,-0.99999,0.0,0.00203]
[1778256343800,53.15,79986.27,0.0,-0.99999,0.0,0.00196]
[1778256345947,53.15,79985.36,0.0,-0.99999,0.0,0.00196]
[1778256346069,53.15,79985.36,0.0,-0.99999,0.0,0.00196]
[1778256345983,53.15,79986.38,0.0,-0.99999,0.0,0.00196]
[1778256346821,53.15,79988.15,0.0,-0.99999,0.0,0.00197]
[1778256348245,53.15,79989.15,0.0,-0.99999,0.0,0.00198]
[1778256348309,53.15,79989.15,0.0,-0.99999,0.0,0.00198]
[1778256348835,53.15,79988.74,0.0,-0.99999,0.0,0.00197]
[1778256352863,53.15,79990.47,0.0,-0.99999,0.0,0.00198]
[1778256354877,53.15,79993.78,0.0,-0.99999,0.0,0.002]
[1778256355935,53.15,79993.78,0.0,-0.99999,0.0,0.002]
[1778256356086,53.15,80021.03,0.0,-0.99999,0.0,0.00213]
[1778256356892,53.15,80057.7,0.0,-0.99998,0.0,0.00232]
[1778256357901,53.15,80064.13,0.0,-0.99998,0.0,0.00235]
[1778256358906,53.15,80053.75,0.0,-0.99998,0.0,0.0023]
[1778256359668,53.15,80053.75,0.0,-0.99998,0.0,0.0023]
[1778256359913,53.15,80051.5,0.0,-0.99998,0.0,0.00228]
[1778256360920,53.15,80048.88,0.0,-0.99998,0.0,0.00227]
[1778256361933,53.15,80039.7,0.0,-0.99999,0.0,0.00222]
[1778256362940,53.15,80036.1,0.0,-0.99999,0.0,0.0022]
[1778256366972,53.15,80030.04,0.0,-0.99999,0.0,0.00217]
[1778256368990,53.15,80028.17,0.0,-0.99999,0.0,0.00216]
[1778256371004,53.15,80026.51,0.0,-0.99999,0.0,0.00215]
[1778256372230,53.15,80026.51,0.0,-0.99999,0.0,0.00215]
[1778256372310,53.15,80026.51,0.0,-0.99999,0.0,0.00215]
[1778256375827,53.15,80026.69,0.0,-0.99999,0.0,0.00216]
[1778256376061,53.15,80026.69,0.0,-0.99999,0.0,0.00216]
[1778256376040,53.15,80026.71,0.0,-0.99999,0.0,0.00216]
[1778256380068,53.15,80018.85,0.0,-0.99999,0.0,0.00212]
[1778256381075,53.15,80013.94,0.0,-0.99999,0.0,0.00209]
[1778256381337,53.15,80013.94,0.0,-0.99999,0.0,0.00209]
[1778256381575,53.15,80013.94,0.0,-0.99999,0.0,0.00209]
[1778256384096,53.15,80018.33,0.0,-0.99999,0.0,0.00211]
[1778256385103,53.15,80020.23,0.0,-0.99999,0.0,0.00212]
[1778256386110,53.15,80018.15,0.0,-0.99999,0.0,0.00211]
[1778256386404,53.15,80018.15,0.0,-0.99999,0.0,0.00211]
[1778256386559,53.15,80018.15,0.0,-0.99999,0.0,0.00211]
[1778256387117,53.15,80013.2,0.0,-0.99999,0.0,0.00209]
[1778256388047,53.15,80013.2,0.0,-0.99999,0.0,0.00209]
[1778256388062,53.15,80013.2,0.0,-0.99999,0.0,0.00209]
[1778256388124,53.15,80013.38,0.0,-0.99999,0.0,0.00209]
[1778256389131,53.15,80015.18,0.0,-0.99999,0.0,0.0021]
[1778256391145,53.15,80015.02,0.0,-0.99999,0.0,0.00208]
[1778256391398,53.15,80015.02,0.0,-0.99999,0.0,0.00208]
[1778256391561,53.15,80015.02,0.0,-0.99999,0.0,0.00208]
[1778256393164,53.15,80016.98,0.0,-0.99999,0.0,0.00209]
[1778256394171,53.15,80026.56,0.0,-0.99999,0.0,0.00213]
[1778256395427,53.15,80026.56,0.0,-0.99999,0.0,0.00213]
[1778256395565,53.15,80026.56,0.0,-0.99999,0.0,0.00213]
[1778256395579,53.15,80031.5,0.0,-0.99999,0.0,0.00216]
[1778256397192,53.15,80037.29,0.0,-0.99999,0.0,0.00219]
[1778256398203,53.15,80041.77,0.0,-0.99999,0.0,0.00221]
[1778256399208,53.15,80047.91,0.0,-0.99999,0.0,0.00224]
[1778256401222,53.15,80049.94,0.0,-0.99998,0.0,0.00225]
[1778256402229,53.15,80048.0,0.0,-0.99999,0.0,0.00224]
[1778256403237,53.15,80045.77,0.0,-0.99999,0.0,0.00223]
[1778256404306,53.15,80045.77,0.0,-0.99999,0.0,0.00223]
[1778256404559,53.15,80045.77,0.0,-0.99999,0.0,0.00223]
[1778256404597,53.15,80043.52,0.0,-0.99999,0.0,0.00222]
[1778256405761,53.15,80043.52,0.0,-0.99999,0.0,0.00222]
[1778256405810,53.15,80043.52,0.0,-0.99999,0.0,0.00222]
[1778256405911,53.15,80043.3,0.0,-0.99999,0.0,0.00222]
[1778256407558,53.15,80043.23,0.0,-0.99999,0.0,0.00222]
[1778256413073,53.15,80042.36,0.0,-0.99999,0.0,0.00221]
[1778256413309,53.15,80041.99,0.0,-0.99999,0.0,0.00221]
[1778256414807,53.15,80041.07,0.0,-0.99999,0.0,0.00221]
[1778256415062,53.15,80041.07,0.0,-0.99999,0.0,0.00221]
[1778256415073,53.15,80041.28,0.0,-0.99999,0.0,0.00221]
[1778256416130,53.15,80041.28,0.0,-0.99999,0.0,0.00221]
[1778256416310,53.15,80041.35,0.0,-0.99999,0.0,0.00221]
[1778256416330,53.15,80038.79,0.0,-0.99999,0.0,0.0022]
[1778256420274,53.15,80038.58,0.0,-0.99999,0.0,0.00219]
[1778256420309,53.15,80038.58,0.0,-0.99999,0.0,0.00219]
[1778256420358,53.15,80038.44,0.0,-0.99999,0.0,0.00219]
[1778256421860,53.15,80038.44,0.0,-0.99999,0.0,0.00219]
[1778256422069,53.15,80038.44,0.0,-0.99999,0.0,0.00219]
[1778256422130,53.15,80046.45,0.0,-0.99999,0.0,0.00223]
[1778256422372,53.15,80049.88,0.0,-0.99998,0.0,0.00225]
[1778256424687,53.15,80049.28,0.0,-0.99998,0.0,0.00225]
[1778256424810,53.15,80049.28,0.0,-0.99998,0.0,0.00225]
[1778256424884,53.15,80051.55,0.0,-0.99998,0.0,0.00226]
[1778256427204,53.15,80050.03,0.0,-0.99998,0.0,0.00225]
[1778256427308,53.15,80050.03,0.0,-0.99998,0.0,0.00225]
[1778256427408,53.15,80048.38,0.0,-0.99999,0.0,0.00224]
[1778256429425,53.15,80045.25,0.0,-0.99999,0.0,0.00223]
[1778256430434,53.15,80042.87,0.0,-0.99999,0.0,0.00222]
[1778256431441,53.15,80036.89,0.0,-0.99999,0.0,0.00219]
[1778256432370,53.15,80036.89,0.0,-0.99999,0.0,0.00219]
[1778256432557,53.15,80036.89,0.0,-0.99999,0.0,0.00219]
[1778256432654,53.15,80032.2,0.0,-0.99999,0.0,0.00216]
[1778256434250,53.15,80031.14,0.0,-0.99999,0.0,0.00216]
[1778256434310,53.15,80031.14,0.0,-0.99999,0.0,0.00216]
[1778256434462,53.15,80028.35,0.0,-0.99999,0.0,0.00214]
[1778256435469,53.15,80024.63,0.0,-0.99999,0.0,0.00212]
[1778256436518,53.15,80024.63,0.0,-0.99999,0.0,0.00212]
[1778256436559,53.15,80024.63,0.0,-0.99999,0.0,0.00212]
[1778256439497,53.15,80020.98,0.0,-0.99999,0.0,0.00211]
[1778256440504,53.15,80013.77,0.0,-0.99999,0.0,0.00207]
[1778256441320,53.15,80013.77,0.0,-0.99999,0.0,0.00207]
[1778256441559,53.15,80013.77,0.0,-0.99999,0.0,0.00207]
[1778256441646,53.15,80011.53,0.0,-0.99999,0.0,0.00206]
[1778256442384,53.15,80011.53,0.0,-0.99999,0.0,0.00206]
[1778256442560,53.15,80011.53,0.0,-0.99999,0.0,0.00206]
[1778256442620,53.15,80011.39,0.0,-0.99999,0.0,0.00206]
[1778256444532,53.15,80008.3,0.0,-0.99999,0.0,0.00205]
[1778256445539,53.15,80004.5,0.0,-0.99999,0.0,0.00203]
[1778256446546,53.15,79999.56,0.0,-0.99999,0.0,0.002]
[1778256447553,53.15,79993.5,0.0,-0.99999,0.0,0.00198]
[1778256449493,53.15,79993.09,0.0,-0.99999,0.0,0.00197]
[1778256449559,53.15,79993.09,0.0,-0.99999,0.0,0.00197]
[1778256451581,53.15,79992.97,0.0,-0.99999,0.0,0.00195]
[1778256452588,53.15,79994.94,0.0,-0.99999,0.0,0.00196]
[1778256453865,53.15,79994.94,0.0,-0.99999,0.0,0.00196]
[1778256454060,53.15,79994.94,0.0,-0.99999,0.0,0.00196]
[1778256455869,53.15,79995.88,0.0,-0.99999,0.0,0.00197]
[1778256456073,53.15,79995.88,0.0,-0.99999,0.0,0.00197]
[1778256456096,53.15,79994.95,0.0,-0.99999,0.0,0.00196]
[1778256456617,53.15,79993.12,0.0,-0.99999,0.0,0.00195]
[1778256457624,53.15,79988.51,0.0,-0.99999,0.0,0.00193]
[1778256461353,53.15,79989.9,0.0,-0.99999,0.0,0.00194]
[1778256461559,53.15,79989.9,0.0,-0.99999,0.0,0.00194]
[1778256462659,53.15,79981.18,0.0,-0.99999,0.0,0.0019]
[1778256463666,53.15,79973.64,0.0,-0.99999,0.0,0.00187]
[1778256464568,53.15,79973.64,0.0,-0.99999,0.0,0.00187]
[1778256464591,53.15,79973.64,0.0,-0.99999,0.0,0.00187]
[1778256464673,53.15,79971.43,0.0,-0.99999,0.0,0.00186]
[1778256466687,53.15,79973.91,0.0,-0.99999,0.0,0.00187]
[1778256468384,53.15,79974.02,0.0,-0.99999,0.0,0.00187]
[1778256468560,53.15,79974.02,0.0,-0.99999,0.0,0.00187]
[1778256468701,53.15,79974.36,0.0,-0.99999,0.0,0.00187]
[1778256470718,53.15,79977.38,0.0,-0.99999,0.0,0.00188]
[1778256471722,53.15,79977.38,0.0,-0.99999,0.0,0.00188]
[1778256471810,53.15,79977.38,0.0,-0.99999,0.0,0.00188]
[1778256471816,53.15,79979.03,0.0,-0.99999,0.0,0.00189]
[1778256473739,53.15,79984.41,0.0,-0.99999,0.0,0.00192]
[1778256475151,53.15,79984.41,0.0,-0.99999,0.0,0.00192]
[1778256474746,53.15,79988.58,0.0,-0.99999,0.0,0.00193]
[1778256475310,53.15,79988.58,0.0,-0.99999,0.0,0.00193]
[1778256475753,53.15,79990.42,0.0,-0.99999,0.0,0.00194]
[1778256476760,53.15,79988.82,0.0,-0.99999,0.0,0.00194]
[1778256480788,53.15,79991.52,0.0,-0.99999,0.0,0.00195]
[1778256482803,53.15,79993.02,0.0,-0.99999,0.0,0.00195]
[1778256484440,53.15,79994.28,0.0,-0.99999,0.0,0.00196]
[1778256484559,53.15,79994.28,0.0,-0.99999,0.0,0.00196]
[1778256489852,53.15,79994.48,0.0,-0.99999,0.0,0.00196]
[1778256490859,53.15,79991.6,0.0,-0.99999,0.0,0.00195]
[1778256491467,53.15,79991.6,0.0,-0.99999,0.0,0.00195]
[1778256491540,53.15,79991.6,0.0,-0.99999,0.0,0.00195]
[1778256491866,53.15,79987.7,0.0,-0.99999,0.0,0.00193]
[1778256492873,53.15,79985.68,0.0,-0.99999,0.0,0.00192]
[1778256493505,53.15,79985.68,0.0,-0.99999,0.0,0.00192]
[1778256493559,53.15,79985.68,0.0,-0.99999,0.0,0.00192]
[1778256493880,53.15,79982.41,0.0,-0.99999,0.0,0.00191]
[1778256496142,53.15,79982.28,0.0,-0.99999,0.0,0.00191]
[1778256496309,53.15,79981.95,0.0,-0.99999,0.0,0.0019]
[1778256498915,53.15,79986.73,0.0,-0.99999,0.0,0.00193]
[1778256499810,53.15,79986.73,0.0,-0.99999,0.0,0.00193]
[1778256500059,53.15,79986.73,0.0,-0.99999,0.0,0.00193]
[1778256500092,53.15,79991.75,0.0,-0.99999,0.0,0.00195]
[1778256501026,53.15,79991.75,0.0,-0.99999,0.0,0.00195]
[1778256501064,53.15,79991.75,0.0,-0.99999,0.0,0.00195]
[1778256501127,53.15,79995.63,0.0,-0.99999,0.0,0.00197]
[1778256501936,53.15,79993.95,0.0,-0.99999,0.0,0.00196]
[1778256502943,53.15,79991.75,0.0,-0.99999,0.0,0.00195]
[1778256507978,53.15,79990.52,0.0,-0.99999,0.0,0.00194]
[1778256508694,53.15,79990.52,0.0,-0.99999,0.0,0.00194]
[1778256508809,53.15,79990.52,0.0,-0.99999,0.0,0.00194]
[1778256512007,53.15,79991.46,0.0,-0.99999,0.0,0.00193]
[1778256513014,53.15,79987.94,0.0,-0.99999,0.0,0.00191]
[1778256514038,53.15,79987.94,0.0,-0.99999,0.0,0.00191]
[1778256514065,53.15,79987.94,0.0,-0.99999,0.0,0.00191]
[1778256514139,53.15,79983.02,0.0,-0.99999,0.0,0.00189]
[1778256515757,53.15,79982.16,0.0,-0.99999,0.0,0.00189]
[1778256515808,53.15,79982.16,0.0,-0.99999,0.0,0.00189]
[1778256516051,53.15,79982.26,0.0,-0.99999,0.0,0.00189]
[1778256517235,53.15,79982.26,0.0,-0.99999,0.0,0.00189]
[1778256517051,53.15,79984.71,0.0,-0.99999,0.0,0.0019]
[1778256517308,53.15,79984.71,0.0,-0.99999,0.0,0.0019]
[1778256520015,53.15,79984.86,0.0,-0.99999,0.0,0.0019]
[1778256520058,53.15,79984.86,0.0,-0.99999,0.0,0.0019]
[1778256520114,53.15,79987.85,0.0,-0.99999,0.0,0.00191]
[1778256520879,53.15,79987.85,0.0,-0.99999,0.0,0.00191]
[1778256521061,53.15,79987.85,0.0,-0.99999,0.0,0.00191]
[1778256521080,53.15,79986.19,0.0,-0.99999,0.0,0.0019]
[1778256523094,53.15,79984.25,0.0,-0.99999,0.0,0.0019]
[1778256524101,53.15,79982.68,0.0,-0.99999,0.0,0.00189]
[1778256525410,53.15,79984.07,0.0,-0.99999,0.0,0.0019]
[1778256525561,53.15,79984.07,0.0,-0.99999,0.0,0.0019]
[1778256526115,53.15,79983.93,0.0,-0.99999,0.0,0.00189]
[1778256529041,53.15,79985.0,0.0,-0.99999,0.0,0.0019]
[1778256529060,53.15,79985.0,0.0,-0.99999,0.0,0.0019]
[1778256529136,53.15,79987.23,0.0,-0.99999,0.0,0.00191]
[1778256534172,53.15,79982.08,0.0,-0.99999,0.0,0.00189]
[1778256534680,53.15,79982.08,0.0,-0.99999,0.0,0.00189]
[1778256534810,53.15,79982.08,0.0,-0.99999,0.0,0.00189]
[1778256535178,53.15,79975.18,0.0,-0.99999,0.0,0.00186]
[1778256536701,53.15,79975.5,0.0,-0.99999,0.0,0.00186]
[1778256536810,53.15,79975.5,0.0,-0.99999,0.0,0.00186]
[1778256537192,53.15,79974.6,0.0,-0.99999,0.0,0.00185]
[1778256537397,53.15,79974.6,0.0,-0.99999,0.0,0.00185]
[1778256537559,53.15,79974.6,0.0,-0.99999,0.0,0.00185]
[1778256538199,53.15,79977.15,0.0,-0.99999,0.0,0.00186]
[1778256541480,53.15,79977.25,0.0,-0.99999,0.0,0.00187]
[1778256541561,53.15,79977.25,0.0,-0.99999,0.0,0.00187]
[1778256542296,53.15,79977.25,0.0,-0.99999,0.0,0.00187]
[1778256542227,53.15,79981.64,0.0,-0.99999,0.0,0.00188]
[1778256543234,53.15,79979.05,0.0,-0.99999,0.0,0.00187]
[1778256544241,53.15,79976.89,0.0,-0.99999,0.0,0.00186]
[1778256545107,53.15,79976.89,0.0,-0.99999,0.0,0.00186]
[1778256545248,53.15,79974.1,0.0,-0.99999,0.0,0.00185]
[1778256548269,53.15,79971.89,0.0,-0.99999,0.0,0.00184]
[1778256553304,53.15,79972.06,0.0,-0.99999,0.0,0.00184]
[1778256558339,53.15,79971.74,0.0,-0.99999,0.0,0.00184]
[1778256559563,53.15,79971.74,0.0,-0.99999,0.0,0.00184]
[1778256563934,53.15,79972.18,0.0,-0.99999,0.0,0.00184]
[1778256564060,53.15,79972.18,0.0,-0.99999,0.0,0.00184]
[1778256564129,53.15,79974.53,0.0,-0.99999,0.0,0.00185]
[1778256564992,53.15,79974.53,0.0,-0.99999,0.0,0.00185]
[1778256565066,53.15,79974.53,0.0,-0.99999,0.0,0.00185]
[1778256570476,53.15,79974.34,0.0,-0.99999,0.0,0.00185]
[1778256570559,53.15,79974.34,0.0,-0.99999,0.0,0.00185]
[1778256571071,53.15,79974.34,0.0,-0.99999,0.0,0.00185]
[1778256571309,53.15,79974.34,0.0,-0.99999,0.0,0.00185]
[1778256571162,53.15,79974.29,0.0,-0.99999,0.0,0.00183]
[1778256573444,53.15,79975.72,0.0,-0.99999,0.0,0.00184]
[1778256578479,53.15,79973.75,0.0,-0.99999,0.0,0.00183]
[1778256579487,53.15,79967.98,0.0,-0.99999,0.0,0.00181]
[1778256580752,53.15,79967.98,0.0,-0.99999,0.0,0.00181]
[1778256580808,53.15,79967.98,0.0,-0.99999,0.0,0.00181]
[1778256580853,53.15,79966.92,0.0,-0.99999,0.0,0.0018]
[1778256581997,53.15,79966.92,0.0,-0.99999,0.0,0.0018]
[1778256582062,53.15,79966.92,0.0,-0.99999,0.0,0.0018]
[1778256587648,53.15,79967.57,0.0,-0.99999,0.0,0.00181]
[1778256590783,53.15,79967.31,0.0,-0.99999,0.0,0.0018]
[1778256590810,53.15,79967.31,0.0,-0.99999,0.0,0.0018]
[1778256590884,53.15,79967.67,0.0,-0.99999,0.0,0.00181]
[1778256592789,53.15,79967.59,0.0,-0.99999,0.0,0.00181]
[1778256592811,53.15,79967.59,0.0,-0.99999,0.0,0.00181]
[1778256598726,53.15,79966.81,0.0,-0.99999,0.0,0.0018]
[1778256601105,53.15,79966.55,0.0,-0.99999,0.0,0.0018]
[1778256601310,53.15,79966.55,0.0,-0.99999,0.0,0.0018]
[1778256601364,53.15,79966.07,0.0,-0.99999,0.0,0.0018]
[1778256602321,53.15,79966.07,0.0,-0.99999,0.0,0.0018]
[1778256602579,53.15,79965.48,0.0,-0.99999,0.0,0.0018]
[1778256604767,53.15,79969.32,0.0,-0.99999,0.0,0.00181]
[1778256606377,53.15,79969.32,0.0,-0.99999,0.0,0.00181]
[1778256606341,53.15,79971.82,0.0,-0.99999,0.0,0.00182]
[1778256606562,53.15,79971.82,0.0,-0.99999,0.0,0.00182]
[1778256607249,53.15,79971.82,0.0,-0.99999,0.0,0.00182]
[1778256607310,53.15,79971.82,0.0,-0.99999,0.0,0.00182]
[1778256607350,53.15,79971.97,0.0,-0.99999,0.0,0.00182]
[1778256612823,53.15,79971.9,0.0,-0.99999,0.0,0.00182]
[1778256617858,53.15,79971.93,0.0,-0.99999,0.0,0.00182]
[1778256619866,53.15,79971.93,0.0,-0.99999,0.0,0.00182]
[1778256620063,53.15,79971.93,0.0,-0.99999,0.0,0.00182]
[1778256620152,53.15,79971.93,0.0,-0.99999,0.0,0.00182]
[1778256620879,53.15,79980.24,0.0,-0.99999,0.0,0.00186]
[1778256621886,53.15,79984.33,0.0,-0.99999,0.0,0.00188]
[1778256622893,53.15,79989.9,0.0,-0.99999,0.0,0.0019]
[1778256623900,53.15,79995.05,0.0,-0.99999,0.0,0.00193]
[1778256624907,53.15,79996.93,0.0,-0.99999,0.0,0.00193]
[1778256626418,53.15,79997.75,0.0,-0.99999,0.0,0.00194]
[1778256626560,53.15,79997.75,0.0,-0.99999,0.0,0.00194]
[1778256628936,53.15,79999.68,0.0,-0.99999,0.0,0.00195]
[1778256629943,53.15,80005.79,0.0,-0.99999,0.0,0.00197]
[1778256630950,53.15,80013.12,0.0,-0.99999,0.0,0.00201]
[1778256631957,53.15,80012.13,0.0,-0.99999,0.0,0.00198]
[1778256634978,53.15,80009.21,0.0,-0.99999,0.0,0.00197]
[1778256635985,53.15,80007.19,0.0,-0.99999,0.0,0.00196]
[1778256637413,53.15,80007.19,0.0,-0.99999,0.0,0.00196]
[1778256636992,53.15,80000.6,0.0,-0.99999,0.0,0.00193]
[1778256637559,53.15,80000.6,0.0,-0.99999,0.0,0.00193]
[1778256638000,53.15,79999.43,0.0,-0.99999,0.0,0.00193]
[1778256639283,53.15,79999.43,0.0,-0.99999,0.0,0.00193]
[1778256639311,53.15,79999.43,0.0,-0.99999,0.0,0.00193]
[1778256641855,53.15,79998.56,0.0,-0.99999,0.0,0.00192]
[1778256642061,53.15,79998.56,0.0,-0.99999,0.0,0.00192]
[1778256642148,53.15,79996.15,0.0,-0.99999,0.0,0.00191]
[1778256642599,53.15,79996.15,0.0,-0.99999,0.0,0.00191]
[1778256642811,53.15,79996.15,0.0,-0.99999,0.0,0.00191]
[1778256648071,53.15,79996.71,0.0,-0.99999,0.0,0.00191]
[1778256650384,53.15,79996.04,0.0,-0.99999,0.0,0.00191]
[1778256650085,53.15,79994.51,0.0,-0.99999,0.0,0.0019]
[1778256650560,53.15,79994.51,0.0,-0.99999,0.0,0.0019]
[1778256651092,53.15,79994.55,0.0,-0.99999,0.0,0.0019]
[1778256651479,53.15,79994.55,0.0,-0.99999,0.0,0.0019]
[1778256651561,53.15,79994.55,0.0,-0.99999,0.0,0.0019]
[1778256657136,53.15,79993.33,0.0,-0.99999,0.0,0.0019]
[1778256658143,53.15,79985.57,0.0,-0.99999,0.0,0.00186]
[1778256659150,53.15,79980.23,0.0,-0.99999,0.0,0.00184]
[1778256660160,53.15,79973.94,0.0,-0.99999,0.0,0.00181]
[1778256661612,53.15,79973.06,0.0,-0.99999,0.0,0.00181]
[1778256661810,53.15,79973.06,0.0,-0.99999,0.0,0.00181]
[1778256662173,53.15,79971.99,0.0,-0.99999,0.0,0.00181]
[1778256662895,53.15,79971.99,0.0,-0.99999,0.0,0.00181]
[1778256663062,53.15,79971.99,0.0,-0.99999,0.0,0.00181]
[1778256668215,53.15,79971.42,0.0,-0.99999,0.0,0.0018]
[1778256669222,53.15,79965.36,0.0,-0.99999,0.0,0.00178]
[1778256670229,53.15,79962.31,0.0,-0.99999,0.0,0.00177]
[1778256672243,53.15,79960.78,0.0,-0.99999,0.0,0.00176]
[1778256673250,53.15,79951.64,0.0,-0.99999,0.0,0.00172]
[1778256674257,53.15,79948.52,0.0,-0.99999,0.0,0.00171]
[1778256674950,53.15,79948.52,0.0,-0.99999,0.0,0.00171]
[1778256675060,53.15,79948.52,0.0,-0.99999,0.0,0.00171]
[1778256675264,53.15,79948.43,0.0,-0.99999,0.0,0.00171]
[1778256676912,53.15,79948.19,0.0,-0.99999,0.0,0.00171]
[1778256677067,53.15,79948.19,0.0,-0.99999,0.0,0.00171]
[1778256682313,53.15,79947.88,0.0,-0.99999,0.0,0.00171]
[1778256683321,53.15,79951.95,0.0,-0.99999,0.0,0.00172]
[1778256684328,53.15,79956.67,0.0,-0.99999,0.0,0.00174]
[1778256685196,53.15,79956.67,0.0,-0.99999,0.0,0.00174]
[1778256685308,53.15,79956.67,0.0,-0.99999,0.0,0.00174]
[1778256685393,53.15,79957.88,0.0,-0.99999,0.0,0.00175]
[1778256686342,53.15,79955.22,0.0,-0.99999,0.0,0.00174]
[1778256687062,53.15,79955.22,0.0,-0.99999,0.0,0.00174]
[1778256687312,53.15,79955.22,0.0,-0.99999,0.0,0.00174]
[1778256688356,53.15,79961.18,0.0,-0.99999,0.0,0.00176]
[1778256688763,53.15,79961.18,0.0,-0.99999,0.0,0.00176]
[1778256688808,53.15,79961.18,0.0,-0.99999,0.0,0.00176]
[1778256689363,53.15,79964.36,0.0,-0.99999,0.0,0.00177]
[1778256690370,53.15,79966.97,0.0,-0.99999,0.0,0.00178]
[1778256690970,53.15,79966.97,0.0,-0.99999,0.0,0.00178]
[1778256691061,53.15,79966.97,0.0,-0.99999,0.0,0.00178]
[1778256691377,53.15,79970.06,0.0,-0.99999,0.0,0.00178]
[1778256692384,53.15,79976.12,0.0,-0.99999,0.0,0.00181]
[1778256692981,53.15,79976.12,0.0,-0.99999,0.0,0.00181]
[1778256693062,53.15,79976.12,0.0,-0.99999,0.0,0.00181]
[1778256693391,53.15,79977.31,0.0,-0.99999,0.0,0.00181]
[1778256697419,53.15,79978.81,0.0,-0.99999,0.0,0.00182]
[1778256699165,53.15,79978.25,0.0,-0.99999,0.0,0.00181]
[1778256699311,53.15,79978.25,0.0,-0.99999,0.0,0.00181]
[1778256699433,53.15,79984.06,0.0,-0.99999,0.0,0.00184]
[1778256700440,53.15,79986.26,0.0,-0.99999,0.0,0.00185]
[1778256701447,53.15,79988.57,0.0,-0.99999,0.0,0.00186]
[1778256702454,53.15,79990.24,0.0,-0.99999,0.0,0.00187]
[1778256704468,53.15,79995.02,0.0,-0.99999,0.0,0.00189]
[1778256704520,53.15,79995.02,0.0,-0.99999,0.0,0.00189]
[1778256704562,53.15,79995.02,0.0,-0.99999,0.0,0.00189]
[1778256705479,53.15,79998.63,0.0,-0.99999,0.0,0.0019]
[1778256707737,53.15,79999.44,0.0,-0.99999,0.0,0.00191]
[1778256707811,53.15,79999.44,0.0,-0.99999,0.0,0.00191]
[1778256709508,53.15,79997.9,0.0,-0.99999,0.0,0.0019]
[1778256711522,53.15,79995.57,0.0,-0.99999,0.0,0.00189]
[1778256712671,53.15,79995.57,0.0,-0.99999,0.0,0.00189]
[1778256712809,53.15,79995.57,0.0,-0.99999,0.0,0.00189]
[1778256713112,53.15,79996.21,0.0,-0.99999,0.0,0.00189]
[1778256714385,53.15,79996.21,0.0,-0.99999,0.0,0.00189]
[1778256714486,53.15,79994.01,0.0,-0.99999,0.0,0.00188]
[1778256714560,53.15,79994.01,0.0,-0.99999,0.0,0.00188]
[1778256716422,53.15,79993.24,0.0,-0.99999,0.0,0.00188]
[1778256715550,53.15,79990.91,0.0,-0.99999,0.0,0.00187]
[1778256716561,53.15,79990.91,0.0,-0.99999,0.0,0.00187]
[1778256716662,53.15,79991.26,0.0,-0.99999,0.0,0.00187]
[1778256718054,53.15,79991.26,0.0,-0.99999,0.0,0.00187]
[1778256718312,53.15,79991.26,0.0,-0.99999,0.0,0.00187]
[1778256720585,53.15,79988.97,0.0,-0.99999,0.0,0.00186]
[1778256724295,53.15,79988.92,0.0,-0.99999,0.0,0.00186]
[1778256724308,53.15,79988.92,0.0,-0.99999,0.0,0.00186]
[1778256724396,53.15,79989.21,0.0,-0.99999,0.0,0.00186]
[1778256725961,53.15,79988.21,0.0,-0.99999,0.0,0.00186]
[1778256726059,53.15,79988.21,0.0,-0.99999,0.0,0.00186]
[1778256727635,53.15,79993.48,0.0,-0.99999,0.0,0.00188]
[1778256728589,53.15,79993.48,0.0,-0.99999,0.0,0.00188]
[1778256728809,53.15,79993.48,0.0,-0.99999,0.0,0.00188]
[1778256728910,53.15,79997.34,0.0,-0.99999,0.0,0.0019]
[1778256730375,53.15,79997.34,0.0,-0.99999,0.0,0.0019]
[1778256730426,53.15,79998.6,0.0,-0.99999,0.0,0.0019]
[1778256730564,53.15,79998.6,0.0,-0.99999,0.0,0.0019]
[1778256730656,53.15,79999.9,0.0,-0.99999,0.0,0.00191]
[1778256733677,53.15,79988.3,0.0,-0.99999,0.0,0.00186]
[1778256734684,53.15,79978.49,0.0,-0.99999,0.0,0.00182]
[1778256736223,53.15,79978.49,0.0,-0.99999,0.0,0.00182]
[1778256736284,53.15,79972.27,0.0,-0.99999,0.0,0.00179]
[1778256737167,53.15,79972.27,0.0,-0.99999,0.0,0.00179]
[1778256737265,53.15,79974.29,0.0,-0.99999,0.0,0.0018]
[1778256737705,53.15,79980.03,0.0,-0.99999,0.0,0.00182]
[1778256739455,53.15,79980.03,0.0,-0.99999,0.0,0.00182]
[1778256739503,53.15,79983.92,0.0,-0.99999,0.0,0.00184]
[1778256739561,53.15,79983.92,0.0,-0.99999,0.0,0.00184]
[1778256739719,53.15,79988.24,0.0,-0.99999,0.0,0.00186]
[1778256740726,53.15,79990.78,0.0,-0.99999,0.0,0.00187]
[1778256742740,53.15,79989.59,0.0,-0.99999,0.0,0.00186]
[1778256744783,53.15,79990.07,0.0,-0.99999,0.0,0.00187]
[1778256744808,53.15,79990.07,0.0,-0.99999,0.0,0.00187]
[1778256744984,53.15,79991.08,0.0,-0.99999,0.0,0.00187]
[1778256745761,53.15,79993.18,0.0,-0.99999,0.0,0.00188]
[1778256747052,53.15,79993.18,0.0,-0.99999,0.0,0.00188]
[1778256747061,53.15,79993.18,0.0,-0.99999,0.0,0.00188]
[1778256751803,53.15,79995.06,0.0,-0.99999,0.0,0.00187]
[1778256753117,53.15,79995.06,0.0,-0.99999,0.0,0.00187]
[1778256753314,53.15,79995.06,0.0,-0.99999,0.0,0.00187]
[1778256753325,53.15,79993.19,0.0,-0.99999,0.0,0.00186]
[1778256756449,53.15,79993.67,0.0,-0.99999,0.0,0.00186]
[1778256756567,53.15,79993.76,0.0,-0.99999,0.0,0.00186]
[1778256757845,53.15,79989.88,0.0,-0.99999,0.0,0.00185]
[1778256759765,53.15,79990.05,0.0,-0.99999,0.0,0.00185]
[1778256759808,53.15,79990.05,0.0,-0.99999,0.0,0.00185]
[1778256759860,53.15,79990.01,0.0,-0.99999,0.0,0.00185]
[1778256760722,53.15,79990.01,0.0,-0.99999,0.0,0.00185]
[1778256760811,53.15,79990.01,0.0,-0.99999,0.0,0.00185]
[1778256764062,53.15,79990.58,0.0,-0.99999,0.0,0.00185]
[1778256764309,53.15,79990.58,0.0,-0.99999,0.0,0.00185]
[1778256764406,53.15,79992.44,0.0,-0.99999,0.0,0.00186]
[1778256765845,53.15,79993.09,0.0,-0.99999,0.0,0.00186]
[1778256766065,53.15,79993.09,0.0,-0.99999,0.0,0.00186]
[1778256766133,53.15,79994.91,0.0,-0.99999,0.0,0.00187]
[1778256768924,53.15,79997.04,0.0,-0.99999,0.0,0.00188]
[1778256771664,53.15,79997.37,0.0,-0.99999,0.0,0.00188]
[1778256771808,53.15,79997.37,0.0,-0.99999,0.0,0.00188]
[1778256771945,53.15,79996.76,0.0,-0.99999,0.0,0.00188]
[1778256772952,53.15,79994.98,0.0,-0.99999,0.0,0.00187]
[1778256773913,53.15,79994.98,0.0,-0.99999,0.0,0.00187]
[1778256774064,53.15,79994.98,0.0,-0.99999,0.0,0.00187]
[1778256774123,53.15,79992.67,0.0,-0.99999,0.0,0.00186]
[1778256774968,53.15,79991.18,0.0,-0.99999,0.0,0.00185]
[1778256776981,53.15,79989.8,0.0,-0.99999,0.0,0.00185]
[1778256777988,53.15,79988.83,0.0,-0.99999,0.0,0.00184]
[1778256779446,53.15,79988.83,0.0,-0.99999,0.0,0.00184]
[1778256779515,53.15,79988.83,0.0,-0.99999,0.0,0.00184]
[1778256779531,53.15,79988.53,0.0,-0.99999,0.0,0.00184]
[1778256780009,53.15,79982.8,0.0,-0.99999,0.0,0.00182]
[1778256781009,53.15,79978.89,0.0,-0.99999,0.0,0.0018]
[1778256783304,53.15,79978.07,0.0,-0.99999,0.0,0.0018]
[1778256783564,53.15,79978.07,0.0,-0.99999,0.0,0.0018]
[1778256783405,53.15,79975.86,0.0,-0.99999,0.0,0.00179]
[1778256784030,53.15,79974.51,0.0,-0.99999,0.0,0.00178]
[1778256785037,53.15,79966.68,0.0,-0.99999,0.0,0.00175]
[1778256786044,53.15,79964.98,0.0,-0.99999,0.0,0.00174]
[1778256788058,53.15,79963.83,0.0,-0.99999,0.0,0.00174]
[1778256788658,53.15,79963.83,0.0,-0.99999,0.0,0.00174]
[1778256788808,53.15,79963.83,0.0,-0.99999,0.0,0.00174]
[1778256789068,53.15,79960.47,0.0,-0.99999,0.0,0.00172]
[1778256790930,53.15,79960.13,0.0,-0.99999,0.0,0.00172]
[1778256791062,53.15,79960.13,0.0,-0.99999,0.0,0.00172]
[1778256795118,53.15,79959.59,0.0,-0.99999,0.0,0.00172]
[1778256795308,53.15,79959.59,0.0,-0.99999,0.0,0.00172]
[1778256795410,53.15,79959.07,0.0,-0.99999,0.0,0.00172]
[1778256796115,53.15,79957.95,0.0,-0.99999,0.0,0.00171]
[1778256798129,53.15,79963.29,0.0,-0.99999,0.0,0.00173]
[1778256799285,53.15,79963.29,0.0,-0.99999,0.0,0.00173]
[1778256799309,53.15,79963.29,0.0,-0.99999,0.0,0.00173]
[1778256799315,53.15,79964.43,0.0,-0.99999,0.0,0.00174]
[1778256801291,53.15,79964.87,0.0,-0.99999,0.0,0.00174]
[1778256801371,53.15,79966.07,0.0,-0.99999,0.0,0.00175]
[1778256802157,53.15,79970.39,0.0,-0.99999,0.0,0.00176]
[1778256803164,53.15,79973.22,0.0,-0.99999,0.0,0.00178]
[1778256803668,53.15,79973.22,0.0,-0.99999,0.0,0.00178]
[1778256803814,53.15,79973.22,0.0,-0.99999,0.0,0.00178]
[1778256807192,53.15,79970.68,0.0,-0.99999,0.0,0.00176]
[1778256807969,53.15,79970.68,0.0,-0.99999,0.0,0.00176]
[1778256808062,53.15,79970.68,0.0,-0.99999,0.0,0.00176]
[1778256808200,53.15,79969.62,0.0,-0.99999,0.0,0.00176]
[1778256810213,53.15,79966.73,0.0,-0.99999,0.0,0.00175]
[1778256811423,53.15,79966.73,0.0,-0.99999,0.0,0.00175]
[1778256811560,53.15,79966.73,0.0,-0.99999,0.0,0.00175]
[1778256814241,53.15,79964.38,0.0,-0.99999,0.0,0.00172]
[1778256816255,53.15,79963.36,0.0,-0.99999,0.0,0.00172]
[1778256817262,53.15,79964.52,0.0,-0.99999,0.0,0.00172]
[1778256818269,53.15,79966.64,0.0,-0.99999,0.0,0.00173]
[1778256818777,53.15,79966.64,0.0,-0.99999,0.0,0.00173]
[1778256818810,53.15,79966.64,0.0,-0.99999,0.0,0.00173]
[1778256819276,53.15,79967.52,0.0,-0.99999,0.0,0.00173]
[1778256821290,53.15,79964.54,0.0,-0.99999,0.0,0.00172]
[1778256822298,53.15,79961.08,0.0,-0.99999,0.0,0.00171]
[1778256823304,53.15,79959.3,0.0,-0.99999,0.0,0.0017]
[1778256823903,53.15,79959.3,0.0,-0.99999,0.0,0.0017]
[1778256824061,53.15,79959.3,0.0,-0.99999,0.0,0.0017]
[1778256824311,53.15,79961.28,0.0,-0.99999,0.0,0.00171]
[1778256825460,53.15,79961.28,0.0,-0.99999,0.0,0.00171]
[1778256825561,53.15,79961.28,0.0,-0.99999,0.0,0.00171]
[1778256825481,53.15,79963.33,0.0,-0.99999,0.0,0.00172]
[1778256826325,53.15,79965.15,0.0,-0.99999,0.0,0.00172]
[1778256828339,53.15,79964.2,0.0,-0.99999,0.0,0.00172]
[1778256830353,53.15,79963.05,0.0,-0.99999,0.0,0.00172]
[1778256834867,53.15,79962.67,0.0,-0.99999,0.0,0.00171]
[1778256835592,53.15,79960.88,0.0,-0.99999,0.0,0.00171]
[1778256836395,53.15,79958.51,0.0,-0.99999,0.0,0.0017]
[1778256836793,53.15,79958.51,0.0,-0.99999,0.0,0.0017]
[1778256836810,53.15,79958.51,0.0,-0.99999,0.0,0.0017]
[1778256837310,53.15,79958.51,0.0,-0.99999,0.0,0.0017]
[1778256837402,53.15,79957.92,0.0,-0.99999,0.0,0.0017]
[1778256841430,53.15,79955.72,0.0,-0.99999,0.0,0.00169]
[1778256841839,53.15,79955.72,0.0,-0.99999,0.0,0.00169]
[1778256842064,53.15,79955.72,0.0,-0.99999,0.0,0.00169]
[1778256845310,53.15,79956.37,0.0,-0.99999,0.0,0.00169]
[1778256845458,53.15,79955.9,0.0,-0.99999,0.0,0.00169]
[1778256846465,53.15,79953.85,0.0,-0.99999,0.0,0.00168]
[1778256851500,53.15,79951.56,0.0,-0.99999,0.0,0.00167]
[1778256852507,53.15,79946.82,0.0,-0.99999,0.0,0.00165]
[1778256853676,53.15,79945.45,0.0,-0.99999,0.0,0.00165]
[1778256853809,53.15,79945.45,0.0,-0.99999,0.0,0.00165]
[1778256859556,53.15,79946.23,0.0,-0.99999,0.0,0.00165]
[1778256861315,53.15,79945.74,0.0,-0.99999,0.0,0.00165]
[1778256861560,53.15,79945.74,0.0,-0.99999,0.0,0.00165]
[1778256862577,53.15,79947.44,0.0,-0.99999,0.0,0.00165]
[1778256863584,53.15,79949.87,0.0,-0.99999,0.0,0.00166]
[1778256864028,53.15,79949.87,0.0,-0.99999,0.0,0.00166]
[1778256864059,53.15,79949.87,0.0,-0.99999,0.0,0.00166]
[1778256864591,53.15,79949.03,0.0,-0.99999,0.0,0.00166]
[1778256866605,53.15,79955.28,0.0,-0.99999,0.0,0.00168]
[1778256867187,53.15,79955.28,0.0,-0.99999,0.0,0.00168]
[1778256867311,53.15,79955.28,0.0,-0.99999,0.0,0.00168]
[1778256867612,53.15,79959.62,0.0,-0.99999,0.0,0.0017]
[1778256868619,53.15,79961.25,0.0,-0.99999,0.0,0.00171]
[1778256870633,53.15,79964.51,0.0,-0.99999,0.0,0.00172]
[1778256872913,53.15,79960.57,0.0,-0.99999,0.0,0.00169]
[1778256873060,53.15,79960.57,0.0,-0.99999,0.0,0.00169]
[1778256874159,53.15,79960.1,0.0,-0.99999,0.0,0.00169]
[1778256874316,53.15,79960.1,0.0,-0.99999,0.0,0.00169]
[1778256874662,53.15,79959.44,0.0,-0.99999,0.0,0.00168]
[1778256876064,53.15,79959.44,0.0,-0.99999,0.0,0.00168]
[1778256876312,53.15,79959.44,0.0,-0.99999,0.0,0.00168]
[1778256876414,53.15,79957.67,0.0,-0.99999,0.0,0.00168]
[1778256876676,53.15,79955.23,0.0,-0.99999,0.0,0.00167]
[1778256879698,53.15,79952.76,0.0,-0.99999,0.0,0.00166]
[1778256881397,53.15,79952.76,0.0,-0.99999,0.0,0.00166]
[1778256881562,53.15,79952.76,0.0,-0.99999,0.0,0.00166]
[1778256882539,53.15,79953.34,0.0,-0.99999,0.0,0.00166]
[1778256882561,53.15,79953.34,0.0,-0.99999,0.0,0.00166]
[1778256882639,53.15,79953.58,0.0,-0.99999,0.0,0.00166]
[1778256882718,53.15,79955.46,0.0,-0.99999,0.0,0.00167]
[1778256886748,53.15,79957.53,0.0,-0.99999,0.0,0.00168]
[1778256891783,53.15,79957.27,0.0,-0.99999,0.0,0.00168]
[1778256895690,53.15,79956.9,0.0,-0.99999,0.0,0.00167]
[1778256895809,53.15,79956.9,0.0,-0.99999,0.0,0.00167]
[1778256897279,53.15,79953.8,0.0,-0.99999,0.0,0.00166]
[1778256897825,53.15,79951.84,0.0,-0.99999,0.0,0.00165]
[1778256898832,53.15,79947.88,0.0,-0.99999,0.0,0.00164]
[1778256899976,53.15,79947.88,0.0,-0.99999,0.0,0.00164]
[1778256900064,53.15,79947.88,0.0,-0.99999,0.0,0.00164]
[1778256900154,53.15,79947.34,0.0,-0.99999,0.0,0.00164]
[1778256900737,53.15,79947.34,0.0,-0.99999,0.0,0.00164]
[1778256900812,53.15,79947.34,0.0,-0.99999,0.0,0.00164]
[1778256901853,53.15,79943.55,0.0,-0.99999,0.0,0.00162]
[1778256906889,53.15,79943.87,0.0,-0.99999,0.0,0.00162]
[1778256910497,53.15,79943.5,0.0,-0.99999,0.0,0.00162]
[1778256910559,53.15,79943.5,0.0,-0.99999,0.0,0.00162]
[1778256912622,53.15,79943.49,0.0,-0.99999,0.0,0.00162]
[1778256912660,53.15,79942.5,0.0,-0.99999,0.0,0.00162]
[1778256912814,53.15,79942.5,0.0,-0.99999,0.0,0.00162]
[1778256917740,53.15,79942.39,0.0,-0.99999,0.0,0.00162]
[1778256917810,53.15,79942.39,0.0,-0.99999,0.0,0.00162]
[1778256923430,53.15,79941.55,0.0,-0.99999,0.0,0.00161]
[1778256923559,53.15,79941.55,0.0,-0.99999,0.0,0.00161]
[1778256924013,53.15,79943.41,0.0,-0.99999,0.0,0.00162]
[1778256925201,53.15,79943.41,0.0,-0.99999,0.0,0.00162]
[1778256925310,53.15,79943.41,0.0,-0.99999,0.0,0.00162]
[1778256925410,53.15,79943.92,0.0,-0.99999,0.0,0.00162]
[1778256929049,53.15,79946.02,0.0,-0.99999,0.0,0.00163]
[1778256930695,53.15,79946.02,0.0,-0.99999,0.0,0.00163]
[1778256930697,53.15,79949.77,0.0,-0.99999,0.0,0.00165]
[1778256930808,53.15,79949.77,0.0,-0.99999,0.0,0.00165]
[1778256931062,53.15,79952.07,0.0,-0.99999,0.0,0.00164]
[1778256934804,53.15,79952.83,0.0,-0.99999,0.0,0.00164]
[1778256935058,53.15,79952.83,0.0,-0.99999,0.0,0.00164]
[1778256935090,53.15,79953.33,0.0,-0.99999,0.0,0.00164]
[1778256937108,53.15,79953.43,0.0,-0.99999,0.0,0.00164]
[1778256937309,53.15,79953.43,0.0,-0.99999,0.0,0.00164]
[1778256940641,53.15,79954.85,0.0,-0.99999,0.0,0.00165]
[1778256940810,53.15,79954.34,0.0,-0.99999,0.0,0.00165]
[1778256941132,53.15,79956.13,0.0,-0.99999,0.0,0.00165]
[1778256942054,53.15,79956.13,0.0,-0.99999,0.0,0.00165]
[1778256942062,53.15,79956.13,0.0,-0.99999,0.0,0.00165]
[1778256942139,53.15,79955.72,0.0,-0.99999,0.0,0.00165]
[1778256943290,53.15,79955.72,0.0,-0.99999,0.0,0.00165]
[1778256943308,53.15,79955.72,0.0,-0.99999,0.0,0.00165]
[1778256943311,53.15,79959.17,0.0,-0.99999,0.0,0.00167]
[1778256949188,53.15,79959.18,0.0,-0.99999,0.0,0.00167]
[1778256954121,53.15,79959.19,0.0,-0.99999,0.0,0.00167]
[1778256954310,53.15,79959.19,0.0,-0.99999,0.0,0.00167]
[1778256956081,53.15,79959.26,0.0,-0.99999,0.0,0.00167]
[1778256956312,53.15,79959.26,0.0,-0.99999,0.0,0.00167]
[1778256956412,53.15,79958.77,0.0,-0.99999,0.0,0.00166]
[1778256961272,53.15,79955.31,0.0,-0.99999,0.0,0.00165]
[1778256962011,53.15,79955.31,0.0,-0.99999,0.0,0.00165]
[1778256962059,53.15,79955.31,0.0,-0.99999,0.0,0.00165]
[1778256962279,53.15,79951.55,0.0,-0.99999,0.0,0.00164]
[1778256963286,53.15,79949.83,0.0,-0.99999,0.0,0.00163]
[1778256967480,53.15,79950.94,0.0,-0.99999,0.0,0.00163]
[1778256967565,53.15,79950.94,0.0,-0.99999,0.0,0.00163]
[1778256967843,53.15,79950.97,0.0,-0.99999,0.0,0.00163]
[1778256968059,53.15,79950.97,0.0,-0.99999,0.0,0.00163]
[1778256968321,53.15,79950.92,0.0,-0.99999,0.0,0.00163]
[1778256971846,53.15,79951.14,0.0,-0.99999,0.0,0.00163]
[1778256972060,53.15,79951.14,0.0,-0.99999,0.0,0.00163]
[1778256972350,53.15,79949.36,0.0,-0.99999,0.0,0.00163]
[1778256974673,53.15,79949.01,0.0,-0.99999,0.0,0.00163]
[1778256974708,53.15,79947.83,0.0,-0.99999,0.0,0.00162]
[1778256974809,53.15,79947.83,0.0,-0.99999,0.0,0.00162]
[1778256975371,53.15,79945.99,0.0,-0.99999,0.0,0.00161]
[1778256977360,53.15,79946.35,0.0,-0.99999,0.0,0.00162]
[1778256977558,53.15,79946.35,0.0,-0.99999,0.0,0.00162]
[1778256979399,53.15,79943.96,0.0,-0.99999,0.0,0.00161]
[1778256981413,53.15,79942.17,0.0,-0.99999,0.0,0.0016]
[1778256983422,53.15,79942.17,0.0,-0.99999,0.0,0.0016]
[1778256983563,53.15,79942.17,0.0,-0.99999,0.0,0.0016]
[1778256983664,53.15,79941.9,0.0,-0.99999,0.0,0.0016]
[1778256987575,53.15,79941.01,0.0,-0.99999,0.0,0.0016]
[1778256987809,53.15,79940.13,0.0,-0.99999,0.0,0.00159]
[1778256990476,53.15,79938.23,0.0,-0.99999,0.0,0.00159]
[1778256991483,53.15,79937.59,0.0,-0.99999,0.0,0.00157]
[1778256996253,53.15,79937.49,0.0,-0.99999,0.0,0.00157]
[1778256996308,53.15,79937.49,0.0,-0.99999,0.0,0.00157]
[1778256996518,53.15,79937.59,0.0,-0.99999,0.0,0.00157]
[1778256998532,53.15,79935.71,0.0,-0.99999,0.0,0.00156]
[1778256999416,53.15,79935.71,0.0,-0.99999,0.0,0.00156]
[1778256999558,53.15,79935.71,0.0,-0.99999,0.0,0.00156]
[1778257001553,53.15,79931.26,0.0,-0.99999,0.0,0.00154]
[1778257002561,53.15,79925.57,0.0,-0.99999,0.0,0.00152]
[1778257003790,53.15,79925.57,0.0,-0.99999,0.0,0.00152]
[1778257003567,53.15,79917.97,0.0,-0.99999,0.0,0.0015]
[1778257003808,53.15,79917.97,0.0,-0.99999,0.0,0.0015]
[1778257004574,53.15,79904.44,0.0,-0.99999,0.0,0.00145]
[1778257005581,53.15,79901.7,0.0,-0.99999,0.0,0.00144]
[1778257006588,53.15,79899.44,0.0,-0.99999,0.0,0.00143]
[1778257009635,53.15,79899.3,0.0,-0.99999,0.0,0.00143]
[1778257009736,53.15,79899.3,0.0,-0.99999,0.0,0.00143]
[1778257009809,53.15,79899.3,0.0,-0.99999,0.0,0.00143]
[1778257011623,53.15,79906.85,0.0,-0.99999,0.0,0.00146]
[1778257012703,53.15,79906.85,0.0,-0.99999,0.0,0.00146]
[1778257012767,53.15,79910.51,0.0,-0.99999,0.0,0.00147]
[1778257012812,53.15,79910.51,0.0,-0.99999,0.0,0.00147]
[1778257017665,53.15,79912.79,0.0,-0.99999,0.0,0.00148]
[1778257018672,53.15,79914.95,0.0,-0.99999,0.0,0.00148]
[1778257019679,53.15,79919.53,0.0,-0.99999,0.0,0.0015]
[1778257020686,53.15,79921.98,0.0,-0.99999,0.0,0.00151]
[1778257022700,53.15,79925.35,0.0,-0.99999,0.0,0.00152]
[1778257023308,53.15,79925.35,0.0,-0.99999,0.0,0.00152]
[1778257023779,53.15,79925.35,0.0,-0.99999,0.0,0.00152]
[1778257023810,53.15,79925.35,0.0,-0.99999,0.0,0.00152]
[1778257024714,53.15,79925.41,0.0,-0.99999,0.0,0.00152]
[1778257030756,53.15,79924.29,0.0,-0.99999,0.0,0.00152]
[1778257031065,53.15,79924.29,0.0,-0.99999,0.0,0.00152]
[1778257031308,53.15,79924.29,0.0,-0.99999,0.0,0.00152]
[1778257032770,53.15,79928.06,0.0,-0.99999,0.0,0.00153]
[1778257033777,53.15,79930.46,0.0,-0.99999,0.0,0.00154]
[1778257034784,53.15,79928.73,0.0,-0.99999,0.0,0.00153]
[1778257035274,53.15,79928.73,0.0,-0.99999,0.0,0.00153]
[1778257035310,53.15,79928.73,0.0,-0.99999,0.0,0.00153]
[1778257035616,53.15,79928.73,0.0,-0.99999,0.0,0.00153]
[1778257035811,53.15,79928.73,0.0,-0.99999,0.0,0.00153]
[1778257035791,53.15,79928.82,0.0,-0.99999,0.0,0.00153]
[1778257037807,53.15,79930.66,0.0,-0.99999,0.0,0.00154]
[1778257040828,53.15,79933.5,0.0,-0.99999,0.0,0.00155]
[1778257043591,53.15,79934.08,0.0,-0.99999,0.0,0.00155]
[1778257043808,53.15,79934.08,0.0,-0.99999,0.0,0.00155]
[1778257043811,53.15,79934.08,0.0,-0.99999,0.0,0.00155]
[1778257043619,53.15,79935.87,0.0,-0.99999,0.0,0.00156]
[1778257044064,53.15,79935.87,0.0,-0.99999,0.0,0.00156]
[1778257049891,53.15,79936.53,0.0,-0.99999,0.0,0.00156]
[1778257051905,53.15,79938.15,0.0,-0.99999,0.0,0.00155]
[1778257052969,53.15,79938.15,0.0,-0.99999,0.0,0.00155]
[1778257053067,53.15,79938.15,0.0,-0.99999,0.0,0.00155]
[1778257053172,53.15,79938.15,0.0,-0.99999,0.0,0.00155]
[1778257053310,53.15,79938.15,0.0,-0.99999,0.0,0.00155]
[1778257053368,53.15,79938.36,0.0,-0.99999,0.0,0.00155]
[1778257058954,53.15,79938.35,0.0,-0.99999,0.0,0.00155]
[1778257061975,53.15,79940.98,0.0,-0.99999,0.0,0.00156]
[1778257062984,53.15,79950.16,0.0,-0.99999,0.0,0.0016]
[1778257063992,53.15,79963.78,0.0,-0.99999,0.0,0.00165]
[1778257064999,53.15,79964.57,0.0,-0.99999,0.0,0.00165]
[1778257066551,53.15,79964.57,0.0,-0.99999,0.0,0.00165]
[1778257066559,53.15,79964.57,0.0,-0.99999,0.0,0.00165]
[1778257066578,53.15,79964.0,0.0,-0.99999,0.0,0.00165]
[1778257067304,53.15,79964.0,0.0,-0.99999,0.0,0.00165]
[1778257067560,53.15,79964.0,0.0,-0.99999,0.0,0.00165]
[1778257069033,53.15,79975.7,0.0,-0.99999,0.0,0.0017]
[1778257070040,53.15,79981.13,0.0,-0.99999,0.0,0.00172]
[1778257071047,53.15,79977.27,0.0,-0.99999,0.0,0.0017]
[1778257072058,53.15,79979.06,0.0,-0.99999,0.0,0.00171]
[1778257073065,53.15,79984.7,0.0,-0.99999,0.0,0.00173]
[1778257075080,53.15,79981.2,0.0,-0.99999,0.0,0.00172]
[1778257076087,53.15,79985.55,0.0,-0.99999,0.0,0.00174]
[1778257077661,53.15,79985.55,0.0,-0.99999,0.0,0.00174]
[1778257077813,53.15,79985.55,0.0,-0.99999,0.0,0.00174]
[1778257077762,53.15,79986.86,0.0,-0.99999,0.0,0.00174]
[1778257077914,53.15,79986.86,0.0,-0.99999,0.0,0.00174]
[1778257078060,53.15,79986.86,0.0,-0.99999,0.0,0.00174]
[1778257086523,53.15,79985.52,0.0,-0.99999,0.0,0.00174]
[1778257086560,53.15,79985.52,0.0,-0.99999,0.0,0.00174]
[1778257086786,53.15,79985.52,0.0,-0.99999,0.0,0.00174]
[1778257086817,53.15,79985.52,0.0,-0.99999,0.0,0.00174]
[1778257086853,53.15,79985.36,0.0,-0.99999,0.0,0.00174]
[1778257087165,53.15,79982.98,0.0,-0.99999,0.0,0.00173]
[1778257088172,53.15,79978.07,0.0,-0.99999,0.0,0.00171]
[1778257092200,53.15,79973.67,0.0,-0.99999,0.0,0.00169]
[1778257093207,53.15,79968.32,0.0,-0.99999,0.0,0.00167]
[1778257094214,53.15,79965.05,0.0,-0.99999,0.0,0.00166]
[1778257095421,53.15,79965.05,0.0,-0.99999,0.0,0.00166]
[1778257095563,53.15,79965.05,0.0,-0.99999,0.0,0.00166]
[1778257095603,53.15,79965.05,0.0,-0.99999,0.0,0.00166]
[1778257095811,53.15,79965.05,0.0,-0.99999,0.0,0.00166]
[1778257095852,53.15,79964.32,0.0,-0.99999,0.0,0.00165]
[1778257097235,53.15,79959.34,0.0,-0.99999,0.0,0.00163]
[1778257098242,53.15,79956.26,0.0,-0.99999,0.0,0.00162]
[1778257100557,53.15,79956.18,0.0,-0.99999,0.0,0.00162]
[1778257100781,53.15,79956.18,0.0,-0.99999,0.0,0.00162]
[1778257100813,53.15,79956.18,0.0,-0.99999,0.0,0.00162]
[1778257100813,53.15,79956.41,0.0,-0.99999,0.0,0.00162]
[1778257106298,53.15,79956.16,0.0,-0.99999,0.0,0.00162]
[1778257107499,53.15,79956.16,0.0,-0.99999,0.0,0.00162]
[1778257107559,53.15,79956.16,0.0,-0.99999,0.0,0.00162]
[1778257107754,53.15,79956.16,0.0,-0.99999,0.0,0.00162]
[1778257107811,53.15,79956.16,0.0,-0.99999,0.0,0.00162]
[1778257107768,53.15,79955.9,0.0,-0.99999,0.0,0.00162]
[1778257111333,53.15,79956.32,0.0,-0.99999,0.0,0.00161]
[1778257116369,53.15,79955.48,0.0,-0.99999,0.0,0.0016]
[1778257117981,53.15,79956.5,0.0,-0.99999,0.0,0.00161]
[1778257118062,53.15,79956.5,0.0,-0.99999,0.0,0.00161]
[1778257118322,53.15,79956.5,0.0,-0.99999,0.0,0.00161]
[1778257118561,53.15,79956.5,0.0,-0.99999,0.0,0.00161]
[1778257118597,53.15,79956.78,0.0,-0.99999,0.0,0.00161]
[1778257124425,53.15,79954.95,0.0,-0.99999,0.0,0.0016]
[1778257129460,53.15,79954.61,0.0,-0.99999,0.0,0.0016]
[1778257131071,53.15,79954.03,0.0,-0.99999,0.0,0.0016]
[1778257131245,53.15,79954.03,0.0,-0.99999,0.0,0.0016]
[1778257131312,53.15,79954.03,0.0,-0.99999,0.0,0.0016]
[1778257131474,53.15,79953.39,0.0,-0.99999,0.0,0.00159]
[1778257136509,53.15,79953.79,0.0,-0.99999,0.0,0.0016]
[1778257137239,53.15,79953.79,0.0,-0.99999,0.0,0.0016]
[1778257137310,53.15,79953.79,0.0,-0.99999,0.0,0.0016]
[1778257137422,53.15,79953.79,0.0,-0.99999,0.0,0.0016]
[1778257137562,53.15,79953.79,0.0,-0.99999,0.0,0.0016]
[1778257137586,53.15,79954.67,0.0,-0.99999,0.0,0.0016]
[1778257143558,53.15,79954.06,0.0,-0.99999,0.0,0.0016]
[1778257148593,53.15,79954.55,0.0,-0.99999,0.0,0.0016]
[1778257153628,53.15,79954.08,0.0,-0.99999,0.0,0.0016]
[1778257154093,53.15,79954.08,0.0,-0.99999,0.0,0.0016]
[1778257154172,53.15,79954.08,0.0,-0.99999,0.0,0.0016]
[1778257154311,53.15,79954.08,0.0,-0.99999,0.0,0.0016]
[1778257154635,53.15,79954.35,0.0,-0.99999,0.0,0.0016]
[1778257159670,53.15,79954.51,0.0,-0.99999,0.0,0.0016]
[1778257164705,53.15,79954.48,0.0,-0.99999,0.0,0.0016]
[1778257167726,53.15,79951.48,0.0,-0.99999,0.0,0.00159]
[1778257168936,53.15,79951.48,0.0,-0.99999,0.0,0.00159]
[1778257168940,53.15,79948.72,0.0,-0.99999,0.0,0.00158]
[1778257169059,53.15,79948.72,0.0,-0.99999,0.0,0.00158]
[1778257169231,53.15,79948.72,0.0,-0.99999,0.0,0.00158]
[1778257169312,53.15,79948.72,0.0,-0.99999,0.0,0.00158]
[1778257171754,53.15,79949.31,0.0,-0.99999,0.0,0.00156]
[1778257174817,53.15,79949.56,0.0,-0.99999,0.0,0.00156]
[1778257174860,53.15,79945.58,0.0,-0.99999,0.0,0.00155]
[1778257175063,53.15,79945.58,0.0,-0.99999,0.0,0.00155]
[1778257175071,53.15,79945.58,0.0,-0.99999,0.0,0.00155]
[1778257175310,53.15,79945.58,0.0,-0.99999,0.0,0.00155]
[1778257175782,53.15,79942.6,0.0,-0.99999,0.0,0.00154]
[1778257176789,53.15,79937.07,0.0,-0.99999,0.0,0.00152]
[1778257177796,53.15,79934.33,0.0,-0.99999,0.0,0.00151]
[1778257179057,53.15,79933.06,0.0,-0.99999,0.0,0.0015]
[1778257179311,53.15,79933.06,0.0,-0.99999,0.0,0.0015]
[1778257179525,53.15,79933.06,0.0,-0.99999,0.0,0.0015]
[1778257179558,53.15,79933.06,0.0,-0.99999,0.0,0.0015]
[1778257179810,53.15,79933.91,0.0,-0.99999,0.0,0.00151]
[1778257184111,53.15,79934.57,0.0,-0.99999,0.0,0.00151]
[1778257184311,53.15,79934.57,0.0,-0.99999,0.0,0.00151]
[1778257184845,53.15,79936.51,0.0,-0.99999,0.0,0.00152]
[1778257185901,53.15,79936.51,0.0,-0.99999,0.0,0.00152]
[1778257185852,53.15,79933.77,0.0,-0.99999,0.0,0.00151]
[1778257186070,53.15,79933.77,0.0,-0.99999,0.0,0.00151]
[1778257186859,53.15,79935.37,0.0,-0.99999,0.0,0.00151]
[1778257191894,53.15,79935.13,0.0,-0.99999,0.0,0.00151]
[1778257196857,53.15,79935.07,0.0,-0.99999,0.0,0.00151]
[1778257196929,53.15,79935.15,0.0,-0.99999,0.0,0.00151]
[1778257197071,53.15,79935.15,0.0,-0.99999,0.0,0.00151]
[1778257197156,53.15,79935.15,0.0,-0.99999,0.0,0.00151]
[1778257197311,53.15,79935.15,0.0,-0.99999,0.0,0.00151]
[1778257200960,53.15,79933.37,0.0,-0.99999,0.0,0.0015]
[1778257201966,53.15,79947.38,0.0,-0.99999,0.0,0.00156]
[1778257202549,53.15,79947.38,0.0,-0.99999,0.0,0.00156]
[1778257202850,53.15,79947.38,0.0,-0.99999,0.0,0.00156]
[1778257202973,53.15,79948.25,0.0,-0.99999,0.0,0.00156]
[1778257204987,53.15,79945.88,0.0,-0.99999,0.0,0.00155]
[1778257205527,53.15,79945.88,0.0,-0.99999,0.0,0.00155]
[1778257205994,53.15,79941.12,0.0,-0.99999,0.0,0.00153]
[1778257207002,53.15,79938.39,0.0,-0.99999,0.0,0.00152]
[1778257208015,53.15,79944.03,0.0,-0.99999,0.0,0.00154]
[1778257209849,53.15,79944.03,0.0,-0.99999,0.0,0.00154]
[1778257209950,53.15,79951.7,0.0,-0.99999,0.0,0.00157]
[1778257210062,53.15,79951.7,0.0,-0.99999,0.0,0.00157]
[1778257210309,53.15,79951.7,0.0,-0.99999,0.0,0.00157]
[1778257210409,53.15,79951.6,0.0,-0.99999,0.0,0.00157]
[1778257212037,53.15,79953.16,0.0,-0.99999,0.0,0.00158]
[1778257214051,53.15,79959.65,0.0,-0.99999,0.0,0.0016]
[1778257215058,53.15,79963.68,0.0,-0.99999,0.0,0.00162]
[1778257216065,53.15,79965.76,0.0,-0.99999,0.0,0.00163]
[1778257217061,53.15,79965.76,0.0,-0.99999,0.0,0.00163]
[1778257217072,53.15,79968.36,0.0,-0.99999,0.0,0.00164]
[1778257218944,53.15,79968.36,0.0,-0.99999,0.0,0.00164]
[1778257218079,53.15,79966.36,0.0,-0.99999,0.0,0.00163]
[1778257219062,53.15,79966.36,0.0,-0.99999,0.0,0.00163]
[1778257219162,53.15,79966.36,0.0,-0.99999,0.0,0.00163]
[1778257219313,53.15,79966.36,0.0,-0.99999,0.0,0.00163]
[1778257219410,53.15,79963.44,0.0,-0.99999,0.0,0.00162]
[1778257225128,53.15,79962.82,0.0,-0.99999,0.0,0.00161]
[1778257227142,53.15,79959.85,0.0,-0.99999,0.0,0.0016]
[1778257228149,53.15,79945.81,0.0,-0.99999,0.0,0.00155]
[1778257229551,53.15,79945.81,0.0,-0.99999,0.0,0.00155]
[1778257229559,53.15,79945.81,0.0,-0.99999,0.0,0.00155]
[1778257229921,53.15,79945.81,0.0,-0.99999,0.0,0.00155]
[1778257229779,53.15,79940.26,0.0,-0.99999,0.0,0.00153]
[1778257230068,53.15,79940.26,0.0,-0.99999,0.0,0.00153]
[1778257231170,53.15,79940.59,0.0,-0.99999,0.0,0.00151]
[1778257236205,53.15,79939.33,0.0,-0.99999,0.0,0.00151]
[1778257237361,53.15,79939.33,0.0,-0.99999,0.0,0.00151]
[1778257237559,53.15,79939.33,0.0,-0.99999,0.0,0.00151]
[1778257237701,53.15,79939.33,0.0,-0.99999,0.0,0.00151]
[1778257237811,53.15,79939.33,0.0,-0.99999,0.0,0.00151]
[1778257237911,53.15,79938.76,0.0,-0.99999,0.0,0.00151]
[1778257240233,53.15,79937.37,0.0,-0.99999,0.0,0.0015]
[1778257241843,53.15,79937.37,0.0,-0.99999,0.0,0.0015]
[1778257242005,53.15,79937.37,0.0,-0.99999,0.0,0.0015]
[1778257241910,53.15,79937.17,0.0,-0.99999,0.0,0.0015]
[1778257242062,53.15,79937.17,0.0,-0.99999,0.0,0.0015]
[1778257245890,53.15,79938.27,0.0,-0.99999,0.0,0.00151]
[1778257245909,53.15,79936.28,0.0,-0.99999,0.0,0.0015]
[1778257246061,53.15,79936.28,0.0,-0.99999,0.0,0.0015]
[1778257246152,53.15,79936.28,0.0,-0.99999,0.0,0.0015]
[1778257246308,53.15,79936.28,0.0,-0.99999,0.0,0.0015]
[1778257246385,53.15,79930.32,0.0,-0.99999,0.0,0.00148]
[1778257251312,53.15,79928.92,0.0,-0.99999,0.0,0.00147]
[1778257252969,53.15,79928.92,0.0,-0.99999,0.0,0.00147]
[1778257253018,53.15,79927.65,0.0,-0.99999,0.0,0.00147]
[1778257253061,53.15,79927.65,0.0,-0.99999,0.0,0.00147]
[1778257253272,53.15,79927.65,0.0,-0.99999,0.0,0.00147]
[1778257253311,53.15,79927.65,0.0,-0.99999,0.0,0.00147]
[1778257255340,53.15,79931.99,0.0,-0.99999,0.0,0.00148]
[1778257256113,53.15,79931.99,0.0,-0.99999,0.0,0.00148]
[1778257256309,53.15,79931.99,0.0,-0.99999,0.0,0.00148]
[1778257256421,53.15,79931.99,0.0,-0.99999,0.0,0.00148]
[1778257256560,53.15,79931.99,0.0,-0.99999,0.0,0.00148]
[1778257256659,53.15,79936.25,0.0,-0.99999,0.0,0.0015]
[1778257262390,53.15,79935.11,0.0,-0.99999,0.0,0.0015]
[1778257265379,53.15,79935.53,0.0,-0.99999,0.0,0.0015]
[1778257265558,53.15,79935.53,0.0,-0.99999,0.0,0.0015]
[1778257265718,53.15,79935.53,0.0,-0.99999,0.0,0.0015]
[1778257265812,53.15,79935.53,0.0,-0.99999,0.0,0.0015]
[1778257265911,53.15,79935.41,0.0,-0.99999,0.0,0.0015]
[1778257271453,53.15,79935.4,0.0,-0.99999,0.0,0.0015]
[1778257273471,53.15,79931.24,0.0,-0.99999,0.0,0.00148]
[1778257274474,53.15,79919.71,0.0,-0.99999,0.0,0.00144]
[1778257275417,53.15,79919.71,0.0,-0.99999,0.0,0.00144]
[1778257275569,53.15,79919.71,0.0,-0.99999,0.0,0.00144]
[1778257275735,53.15,79919.71,0.0,-0.99999,0.0,0.00144]
[1778257275814,53.15,79919.71,0.0,-0.99999,0.0,0.00144]
[1778257275836,53.15,79913.27,0.0,-0.99999,0.0,0.00142]
[1778257278502,53.15,79911.68,0.0,-0.99999,0.0,0.00141]
[1778257280610,53.15,79910.67,0.0,-0.99999,0.0,0.00141]
[1778257280811,53.15,79910.67,0.0,-0.99999,0.0,0.00141]
[1778257280843,53.15,79910.67,0.0,-0.99999,0.0,0.00141]
[1778257281060,53.15,79910.67,0.0,-0.99999,0.0,0.00141]
[1778257280890,53.15,79909.52,0.0,-0.99999,0.0,0.00141]
[1778257282530,53.15,79911.75,0.0,-0.99999,0.0,0.00141]
[1778257283728,53.15,79911.75,0.0,-0.99999,0.0,0.00141]
[1778257283809,53.15,79911.75,0.0,-0.99999,0.0,0.00141]
[1778257283909,53.15,79914.71,0.0,-0.99999,0.0,0.00142]
[1778257289579,53.15,79914.43,0.0,-0.99999,0.0,0.00142]
[1778257291593,53.15,79913.46,0.0,-0.99999,0.0,0.00141]
[1778257293462,53.15,79914.59,0.0,-0.99999,0.0,0.00141]
[1778257293559,53.15,79914.59,0.0,-0.99999,0.0,0.00141]
[1778257293897,53.15,79914.59,0.0,-0.99999,0.0,0.00141]
[1778257294062,53.15,79914.59,0.0,-0.99999,0.0,0.00141]
[1778257294074,53.15,79915.91,0.0,-0.99999,0.0,0.00141]
[1778257298488,53.15,79915.03,0.0,-0.99999,0.0,0.00141]
[1778257298559,53.15,79915.03,0.0,-0.99999,0.0,0.00141]
[1778257298642,53.15,79918.37,0.0,-0.99999,0.0,0.00142]
[1778257299848,53.15,79918.37,0.0,-0.99999,0.0,0.00142]
[1778257300060,53.15,79918.37,0.0,-0.99999,0.0,0.00142]
[1778257299949,53.15,79923.65,0.0,-0.99999,0.0,0.00144]
[1778257300656,53.15,79927.34,0.0,-0.99999,0.0,0.00145]
[1778257305691,53.15,79927.9,0.0,-0.99999,0.0,0.00145]
[1778257308712,53.15,79929.98,0.0,-0.99999,0.0,0.00146]
[1778257309719,53.15,79931.3,0.0,-0.99999,0.0,0.00147]
[1778257310434,53.15,79931.3,0.0,-0.99999,0.0,0.00147]
[1778257310561,53.15,79931.3,0.0,-0.99999,0.0,0.00147]
[1778257310964,53.15,79931.3,0.0,-0.99999,0.0,0.00147]
[1778257311065,53.15,79931.3,0.0,-0.99999,0.0,0.00147]
[1778257311039,53.15,79931.78,0.0,-0.99999,0.0,0.00147]
[1778257316768,53.15,79932.92,0.0,-0.99999,0.0,0.00147]
[1778257320328,53.15,79932.86,0.0,-0.99999,0.0,0.00147]
[1778257320561,53.15,79932.86,0.0,-0.99999,0.0,0.00147]
[1778257320875,53.15,79932.86,0.0,-0.99999,0.0,0.00147]
[1778257321063,53.15,79932.86,0.0,-0.99999,0.0,0.00147]
[1778257321091,53.15,79933.23,0.0,-0.99999,0.0,0.00147]
[1778257324824,53.15,79935.44,0.0,-0.99999,0.0,0.00148]
[1778257326839,53.15,79937.36,0.0,-0.99999,0.0,0.00149]
[1778257327139,53.15,79937.36,0.0,-0.99999,0.0,0.00149]
[1778257327309,53.15,79937.36,0.0,-0.99999,0.0,0.00149]
[1778257327845,53.15,79937.36,0.0,-0.99999,0.0,0.00149]
[1778257328060,53.15,79937.36,0.0,-0.99999,0.0,0.00149]
[1778257327846,53.15,79938.75,0.0,-0.99999,0.0,0.00149]
[1778257329862,53.15,79940.32,0.0,-0.99999,0.0,0.0015]
[1778257330867,53.15,79939.1,0.0,-0.99999,0.0,0.00149]
[1778257331874,53.15,79942.1,0.0,-0.99999,0.0,0.0015]
[1778257332881,53.15,79946.78,0.0,-0.99999,0.0,0.00152]
[1778257333909,53.15,79946.78,0.0,-0.99999,0.0,0.00152]
[1778257334059,53.15,79946.78,0.0,-0.99999,0.0,0.00152]
[1778257334071,53.15,79951.48,0.0,-0.99999,0.0,0.00154]
[1778257334798,53.15,79951.48,0.0,-0.99999,0.0,0.00154]
[1778257334808,53.15,79951.48,0.0,-0.99999,0.0,0.00154]
[1778257334895,53.15,79953.22,0.0,-0.99999,0.0,0.00155]
[1778257335902,53.15,79955.96,0.0,-0.99999,0.0,0.00156]
[1778257336909,53.15,79958.7,0.0,-0.99999,0.0,0.00157]
[1778257338066,53.15,79958.7,0.0,-0.99999,0.0,0.00157]
[1778257338312,53.15,79959.33,0.0,-0.99999,0.0,0.00157]
[1778257338764,53.15,79959.33,0.0,-0.99999,0.0,0.00157]
[1778257338808,53.15,79959.33,0.0,-0.99999,0.0,0.00157]
[1778257338923,53.15,79961.99,0.0,-0.99999,0.0,0.00158]
[1778257339930,53.15,79967.77,0.0,-0.99999,0.0,0.0016]
[1778257340937,53.15,79965.69,0.0,-0.99999,0.0,0.00159]
[1778257342951,53.15,79967.06,0.0,-0.99999,0.0,0.0016]
[1778257345920,53.15,79966.66,0.0,-0.99999,0.0,0.0016]
[1778257346065,53.15,79966.66,0.0,-0.99999,0.0,0.0016]
[1778257345972,53.15,79965.48,0.0,-0.99999,0.0,0.00159]
[1778257346979,53.15,79961.17,0.0,-0.99999,0.0,0.00157]
[1778257347273,53.15,79961.17,0.0,-0.99999,0.0,0.00157]
[1778257347313,53.15,79961.17,0.0,-0.99999,0.0,0.00157]
[1778257347986,53.15,79958.34,0.0,-0.99999,0.0,0.00156]
[1778257348921,53.15,79958.34,0.0,-0.99999,0.0,0.00156]
[1778257349058,53.15,79958.34,0.0,-0.99999,0.0,0.00156]
[1778257349129,53.15,79954.45,0.0,-0.99999,0.0,0.00155]
[1778257349466,53.15,79954.45,0.0,-0.99999,0.0,0.00155]
[1778257349558,53.15,79954.45,0.0,-0.99999,0.0,0.00155]
[1778257352019,53.15,79954.65,0.0,-0.99999,0.0,0.00153]
[1778257353022,53.15,79959.6,0.0,-0.99999,0.0,0.00155]
[1778257353249,53.15,79959.6,0.0,-0.99999,0.0,0.00155]
[1778257353312,53.15,79959.6,0.0,-0.99999,0.0,0.00155]
[1778257354029,53.15,79957.05,0.0,-0.99999,0.0,0.00154]
[1778257354451,53.15,79957.05,0.0,-0.99999,0.0,0.00154]
[1778257354559,53.15,79957.05,0.0,-0.99999,0.0,0.00154]
[1778257355036,53.15,79952.2,0.0,-0.99999,0.0,0.00153]
[1778257357792,53.15,79952.13,0.0,-0.99999,0.0,0.00153]
[1778257357810,53.15,79952.13,0.0,-0.99999,0.0,0.00153]
[1778257359064,53.15,79955.66,0.0,-0.99999,0.0,0.00154]
[1778257361078,53.15,79954.11,0.0,-0.99999,0.0,0.00153]
[1778257361650,53.15,79954.11,0.0,-0.99999,0.0,0.00153]
[1778257361809,53.15,79954.11,0.0,-0.99999,0.0,0.00153]
[1778257362085,53.15,79955.03,0.0,-0.99999,0.0,0.00154]
[1778257363454,53.15,79955.36,0.0,-0.99999,0.0,0.00154]
[1778257363560,53.15,79955.36,0.0,-0.99999,0.0,0.00154]
[1778257367583,53.15,79954.64,0.0,-0.99999,0.0,0.00153]
[1778257367811,53.15,79954.64,0.0,-0.99999,0.0,0.00153]
[1778257368127,53.15,79953.42,0.0,-0.99999,0.0,0.00153]
[1778257373162,53.15,79953.57,0.0,-0.99999,0.0,0.00153]
[1778257374672,53.15,79953.12,0.0,-0.99999,0.0,0.00153]
[1778257374808,53.15,79953.12,0.0,-0.99999,0.0,0.00153]
[1778257375177,53.15,79952.82,0.0,-0.99999,0.0,0.00153]
[1778257375425,53.15,79952.82,0.0,-0.99999,0.0,0.00153]
[1778257375561,53.15,79952.82,0.0,-0.99999,0.0,0.00153]
[1778257381218,53.15,79952.07,0.0,-0.99999,0.0,0.00153]
[1778257382736,53.15,79952.07,0.0,-0.99999,0.0,0.00153]
[1778257382812,53.15,79952.07,0.0,-0.99999,0.0,0.00153]
[1778257382838,53.15,79952.09,0.0,-0.99999,0.0,0.00153]
[1778257383462,53.15,79952.09,0.0,-0.99999,0.0,0.00153]
[1778257383564,53.15,79952.09,0.0,-0.99999,0.0,0.00153]
[1778257390281,53.15,79952.55,0.0,-0.99999,0.0,0.00153]
[1778257396725,53.15,79952.26,0.0,-0.99999,0.0,0.00153]
[1778257396808,53.15,79952.26,0.0,-0.99999,0.0,0.00153]
[1778257396903,53.15,79952.06,0.0,-0.99999,0.0,0.00153]
[1778257397758,53.15,79952.06,0.0,-0.99999,0.0,0.00153]
[1778257397810,53.15,79952.06,0.0,-0.99999,0.0,0.00153]
[1778257397859,53.15,79949.7,0.0,-0.99999,0.0,0.00152]
[1778257398338,53.15,79947.1,0.0,-0.99999,0.0,0.00151]
[1778257399345,53.15,79944.86,0.0,-0.99999,0.0,0.0015]
[1778257401863,53.15,79944.63,0.0,-0.99999,0.0,0.0015]
[1778257402073,53.15,79944.63,0.0,-0.99999,0.0,0.0015]
[1778257402075,53.15,79942.54,0.0,-0.99999,0.0,0.00149]
[1778257402724,53.15,79942.54,0.0,-0.99999,0.0,0.00149]
[1778257402811,53.15,79942.54,0.0,-0.99999,0.0,0.00149]
[1778257402854,53.15,79939.37,0.0,-0.99999,0.0,0.00148]
[1778257403373,53.15,79937.27,0.0,-0.99999,0.0,0.00147]
[1778257404380,53.15,79933.8,0.0,-0.99999,0.0,0.00146]
[1778257405595,53.15,79933.8,0.0,-0.99999,0.0,0.00146]
[1778257405812,53.15,79933.8,0.0,-0.99999,0.0,0.00146]
[1778257406060,53.15,79933.8,0.0,-0.99999,0.0,0.00146]
[1778257406161,53.15,79930.74,0.0,-0.99999,0.0,0.00145]
[1778257406395,53.15,79927.02,0.0,-0.99999,0.0,0.00144]
[1778257407403,53.15,79924.59,0.0,-0.99999,0.0,0.00143]
[1778257408409,53.15,79923.04,0.0,-0.99999,0.0,0.00142]
[1778257409675,53.15,79923.04,0.0,-0.99999,0.0,0.00142]
[1778257409807,53.15,79923.04,0.0,-0.99999,0.0,0.00142]
[1778257410152,53.15,79922.92,0.0,-0.99999,0.0,0.00142]
[1778257411067,53.15,79922.92,0.0,-0.99999,0.0,0.00142]
[1778257411157,53.15,79918.9,0.0,-0.99999,0.0,0.00139]
[1778257411310,53.15,79918.9,0.0,-0.99999,0.0,0.00139]
[1778257411430,53.15,79916.72,0.0,-0.99999,0.0,0.00139]
[1778257415849,53.15,79916.43,0.0,-0.99999,0.0,0.00139]
[1778257416061,53.15,79916.43,0.0,-0.99999,0.0,0.00139]
[1778257421502,53.15,79916.8,0.0,-0.99999,0.0,0.00139]
[1778257426283,53.15,79916.61,0.0,-0.99999,0.0,0.00139]
[1778257426309,53.15,79916.61,0.0,-0.99999,0.0,0.00139]
[1778257427061,53.15,79916.61,0.0,-0.99999,0.0,0.00139]
[1778257427100,53.15,79916.05,0.0,-0.99999,0.0,0.00138]
[1778257429821,53.15,79915.78,0.0,-0.99999,0.0,0.00138]
[1778257430063,53.15,79915.78,0.0,-0.99999,0.0,0.00138]
[1778257431572,53.15,79919.36,0.0,-0.99999,0.0,0.0014]
[1778257437614,53.15,79920.56,0.0,-0.99999,0.0,0.0014]
[1778257440266,53.15,79919.91,0.0,-0.99999,0.0,0.0014]
[1778257440308,53.15,79919.91,0.0,-0.99999,0.0,0.0014]
[1778257442787,53.15,79921.98,0.0,-0.99999,0.0,0.0014]
[1778257442810,53.15,79921.98,0.0,-0.99999,0.0,0.0014]
[1778257443133,53.15,79921.98,0.0,-0.99999,0.0,0.0014]
[1778257443160,53.15,79925.55,0.0,-0.99999,0.0,0.00142]
[1778257443310,53.15,79925.55,0.0,-0.99999,0.0,0.00142]
[1778257448692,53.15,79929.8,0.0,-0.99999,0.0,0.00143]
[1778257450202,53.15,79929.8,0.0,-0.99999,0.0,0.00143]
[1778257450249,53.15,79931.65,0.0,-0.99999,0.0,0.00144]
[1778257450309,53.15,79931.65,0.0,-0.99999,0.0,0.00144]
[1778257451713,53.15,79928.44,0.0,-0.99999,0.0,0.00143]
[1778257454734,53.15,79925.56,0.0,-0.99999,0.0,0.00142]
[1778257456748,53.15,79928.12,0.0,-0.99999,0.0,0.00143]
[1778257460776,53.15,79925.72,0.0,-0.99999,0.0,0.00142]
[1778257463499,53.15,79926.29,0.0,-0.99999,0.0,0.00142]
[1778257463559,53.15,79926.29,0.0,-0.99999,0.0,0.00142]
[1778257465551,53.15,79926.03,0.0,-0.99999,0.0,0.00142]
[1778257465558,53.15,79926.03,0.0,-0.99999,0.0,0.00142]
[1778257465811,53.15,79926.18,0.0,-0.99999,0.0,0.00142]
[1778257467825,53.15,79931.48,0.0,-0.99999,0.0,0.00144]
[1778257468657,53.15,79931.48,0.0,-0.99999,0.0,0.00144]
[1778257468809,53.15,79931.48,0.0,-0.99999,0.0,0.00144]
[1778257468832,53.15,79933.23,0.0,-0.99999,0.0,0.00144]
[1778257469839,53.15,79936.3,0.0,-0.99999,0.0,0.00145]
[1778257471853,53.15,79937.27,0.0,-0.99999,0.0,0.00144]
[1778257474068,53.15,79937.28,0.0,-0.99999,0.0,0.00144]
[1778257474308,53.15,79937.6,0.0,-0.99999,0.0,0.00144]
[1778257474874,53.15,79939.4,0.0,-0.99999,0.0,0.00145]
[1778257476318,53.15,79938.32,0.0,-0.99999,0.0,0.00145]
[1778257476558,53.15,79938.32,0.0,-0.99999,0.0,0.00145]
[1778257476888,53.15,79940.71,0.0,-0.99999,0.0,0.00145]
[1778257481923,53.15,79940.57,0.0,-0.99999,0.0,0.00145]
[1778257484946,53.15,79945.8,0.0,-0.99999,0.0,0.00147]
[1778257485953,53.15,79951.03,0.0,-0.99999,0.0,0.00149]
[1778257486872,53.15,79951.03,0.0,-0.99999,0.0,0.00149]
[1778257487061,53.15,79951.03,0.0,-0.99999,0.0,0.00149]
[1778257493002,53.15,79953.91,0.0,-0.99999,0.0,0.0015]
[1778257494074,53.15,79953.91,0.0,-0.99999,0.0,0.0015]
[1778257494308,53.15,79953.91,0.0,-0.99999,0.0,0.0015]
[1778257498138,53.15,79954.11,0.0,-0.99999,0.0,0.0015]
[1778257498308,53.15,79954.11,0.0,-0.99999,0.0,0.0015]
[1778257498141,53.15,79953.29,0.0,-0.99999,0.0,0.0015]
[1778257501685,53.15,79954.24,0.0,-0.99999,0.0,0.0015]
[1778257501824,53.15,79954.24,0.0,-0.99999,0.0,0.0015]
[1778257508108,53.15,79957.24,0.0,-0.99999,0.0,0.00151]
[1778257510630,53.15,79957.23,0.0,-0.99999,0.0,0.00151]
[1778257510808,53.15,79957.23,0.0,-0.99999,0.0,0.00151]
[1778257513845,53.15,79957.01,0.0,-0.99999,0.0,0.00151]
[1778257514060,53.15,79957.01,0.0,-0.99999,0.0,0.00151]
[1778257514151,53.15,79957.05,0.0,-0.99999,0.0,0.00151]
[1778257519185,53.15,79956.12,0.0,-0.99999,0.0,0.00151]
[1778257520192,53.15,79954.51,0.0,-0.99999,0.0,0.0015]
[1778257521199,53.15,79958.0,0.0,-0.99999,0.0,0.00152]
[1778257522961,53.15,79958.96,0.0,-0.99999,0.0,0.00152]
[1778257523213,53.15,79962.79,0.0,-0.99999,0.0,0.00153]
[1778257524220,53.15,79968.37,0.0,-0.99999,0.0,0.00155]
[1778257525981,53.15,79967.47,0.0,-0.99999,0.0,0.00155]
[1778257526057,53.15,79967.47,0.0,-0.99999,0.0,0.00155]
[1778257526058,53.15,79967.47,0.0,-0.99999,0.0,0.00155]
[1778257526309,53.15,79967.47,0.0,-0.99999,0.0,0.00155]
[1778257526234,53.15,79967.76,0.0,-0.99999,0.0,0.00155]
[1778257527241,53.15,79974.43,0.0,-0.99999,0.0,0.00158]
[1778257528256,53.15,79978.72,0.0,-0.99999,0.0,0.00159]
[1778257529256,53.15,79989.48,0.0,-0.99999,0.0,0.00163]
[1778257530263,53.15,79994.37,0.0,-0.99999,0.0,0.00165]
[1778257531270,53.15,79994.04,0.0,-0.99999,0.0,0.00163]
[1778257532277,53.15,79997.38,0.0,-0.99999,0.0,0.00165]
[1778257533284,53.15,80015.62,0.0,-0.99999,0.0,0.00172]
[1778257534291,53.15,80027.11,0.0,-0.99999,0.0,0.00177]
[1778257535298,53.15,80029.8,0.0,-0.99999,0.0,0.00178]
[1778257538319,53.15,80028.2,0.0,-0.99999,0.0,0.00177]
[1778257542347,53.15,80026.51,0.0,-0.99999,0.0,0.00177]
[1778257543354,53.15,80020.58,0.0,-0.99999,0.0,0.00174]
[1778257544361,53.15,80015.04,0.0,-0.99999,0.0,0.00172]
[1778257549396,53.15,80012.43,0.0,-0.99999,0.0,0.00171]
[1778257550403,53.15,80009.85,0.0,-0.99999,0.0,0.0017]
[1778257552373,53.15,80009.85,0.0,-0.99999,0.0,0.0017]
[1778257552558,53.15,80010.59,0.0,-0.99999,0.0,0.0017]
[1778257553424,53.15,79996.45,0.0,-0.99999,0.0,0.00164]
[1778257554435,53.15,79987.62,0.0,-0.99999,0.0,0.00161]
[1778257555439,53.15,79983.18,0.0,-0.99999,0.0,0.00159]
[1778257557453,53.15,79978.29,0.0,-0.99999,0.0,0.00157]
[1778257558460,53.15,79973.44,0.0,-0.99999,0.0,0.00156]
[1778257559467,53.15,79970.95,0.0,-0.99999,0.0,0.00155]
[1778257561481,53.15,79972.73,0.0,-0.99999,0.0,0.00155]
[1778257565922,53.15,79972.63,0.0,-0.99999,0.0,0.00155]
[1778257566060,53.15,79972.63,0.0,-0.99999,0.0,0.00155]
[1778257566476,53.15,79973.05,0.0,-0.99999,0.0,0.00156]
[1778257566557,53.15,79973.05,0.0,-0.99999,0.0,0.00156]
[1778257566658,53.15,79972.85,0.0,-0.99999,0.0,0.00155]
[1778257568538,53.15,79974.51,0.0,-0.99999,0.0,0.00156]
[1778257571559,53.15,79971.37,0.0,-0.99999,0.0,0.00155]
[1778257573321,53.15,79971.37,0.0,-0.99999,0.0,0.00155]
[1778257573559,53.15,79969.82,0.0,-0.99999,0.0,0.00154]
[1778257578609,53.15,79968.82,0.0,-0.99999,0.0,0.00154]
[1778257580623,53.15,79973.59,0.0,-0.99999,0.0,0.00156]
[1778257582637,53.15,79979.28,0.0,-0.99999,0.0,0.00158]
[1778257583644,53.15,79983.41,0.0,-0.99999,0.0,0.00159]
[1778257584932,53.15,79983.41,0.0,-0.99999,0.0,0.00159]
[1778257585067,53.15,79983.41,0.0,-0.99999,0.0,0.00159]
[1778257585194,53.15,79983.41,0.0,-0.99999,0.0,0.00159]
[1778257585309,53.15,79983.41,0.0,-0.99999,0.0,0.00159]
[1778257585409,53.15,79984.33,0.0,-0.99999,0.0,0.0016]
[1778257588680,53.15,79982.72,0.0,-0.99999,0.0,0.00159]
[1778257590495,53.15,79982.01,0.0,-0.99999,0.0,0.00159]
[1778257590564,53.15,79982.01,0.0,-0.99999,0.0,0.00159]
[1778257591700,53.15,79984.48,0.0,-0.99999,0.0,0.00158]
[1778257596735,53.15,79985.41,0.0,-0.99999,0.0,0.00159]
[1778257597732,53.15,79985.41,0.0,-0.99999,0.0,0.00159]
[1778257597809,53.15,79985.41,0.0,-0.99999,0.0,0.00159]
[1778257598245,53.15,79985.41,0.0,-0.99999,0.0,0.00159]
[1778257598309,53.15,79985.41,0.0,-0.99999,0.0,0.00159]
[1778257598324,53.15,79986.73,0.0,-0.99999,0.0,0.00159]
[1778257599756,53.15,79988.96,0.0,-0.99999,0.0,0.0016]
[1778257602476,53.15,79989.1,0.0,-0.99999,0.0,0.0016]
[1778257602561,53.15,79989.1,0.0,-0.99999,0.0,0.0016]
[1778257604791,53.15,79993.76,0.0,-0.99999,0.0,0.00162]
[1778257605798,53.15,79998.49,0.0,-0.99999,0.0,0.00164]
[1778257606805,53.15,80000.61,0.0,-0.99999,0.0,0.00164]
[1778257607551,53.15,80000.61,0.0,-0.99999,0.0,0.00164]
[1778257607558,53.15,80000.61,0.0,-0.99999,0.0,0.00164]
[1778257608235,53.15,80000.61,0.0,-0.99999,0.0,0.00164]
[1778257608308,53.15,80000.61,0.0,-0.99999,0.0,0.00164]
[1778257608409,53.15,80001.03,0.0,-0.99999,0.0,0.00165]
[1778257611841,53.15,80002.69,0.0,-0.99999,0.0,0.00165]
[1778257616876,53.15,80000.64,0.0,-0.99999,0.0,0.00164]
[1778257617883,53.15,79997.52,0.0,-0.99999,0.0,0.00163]
[1778257619298,53.15,79997.52,0.0,-0.99999,0.0,0.00163]
[1778257619310,53.15,79997.52,0.0,-0.99999,0.0,0.00163]
[1778257619395,53.15,79994.34,0.0,-0.99999,0.0,0.00162]
[1778257624069,53.15,79994.1,0.0,-0.99999,0.0,0.00162]
[1778257624311,53.15,79994.1,0.0,-0.99999,0.0,0.00162]
[1778257625063,53.15,79994.18,0.0,-0.99999,0.0,0.00162]
[1778257625310,53.15,79994.18,0.0,-0.99999,0.0,0.00162]
[1778257625409,53.15,79995.04,0.0,-0.99999,0.0,0.00162]
[1778257626946,53.15,79996.66,0.0,-0.99999,0.0,0.00163]
[1778257627953,53.15,79999.54,0.0,-0.99999,0.0,0.00164]
[1778257628988,53.15,79999.54,0.0,-0.99999,0.0,0.00164]
[1778257629060,53.15,79999.54,0.0,-0.99999,0.0,0.00164]
[1778257629967,53.15,79992.85,0.0,-0.99999,0.0,0.00161]
[1778257630974,53.15,79979.21,0.0,-0.99999,0.0,0.00156]
[1778257631981,53.15,79978.72,0.0,-0.99999,0.0,0.00156]
[1778257632819,53.15,79978.72,0.0,-0.99999,0.0,0.00156]
[1778257633060,53.15,79978.72,0.0,-0.99999,0.0,0.00156]
[1778257633493,53.15,79979.07,0.0,-0.99999,0.0,0.00156]
[1778257633558,53.15,79979.07,0.0,-0.99999,0.0,0.00156]
[1778257633995,53.15,79976.2,0.0,-0.99999,0.0,0.00155]
[1778257639031,53.15,79976.94,0.0,-0.99999,0.0,0.00155]
[1778257640138,53.15,79976.94,0.0,-0.99999,0.0,0.00155]
[1778257640311,53.15,79976.94,0.0,-0.99999,0.0,0.00155]
[1778257646048,53.15,79977.91,0.0,-0.99999,0.0,0.00156]
[1778257646058,53.15,79977.91,0.0,-0.99999,0.0,0.00156]
[1778257646586,53.15,79977.93,0.0,-0.99999,0.0,0.00156]
[1778257646810,53.15,79977.93,0.0,-0.99999,0.0,0.00156]
[1778257647087,53.15,79977.85,0.0,-0.99999,0.0,0.00156]
[1778257652188,53.15,79975.35,0.0,-0.99999,0.0,0.00153]
[1778257652308,53.15,79975.35,0.0,-0.99999,0.0,0.00153]
[1778257652414,53.15,79972.81,0.0,-0.99999,0.0,0.00152]
[1778257658164,53.15,79972.9,0.0,-0.99999,0.0,0.00152]
[1778257663199,53.15,79972.82,0.0,-0.99999,0.0,0.00152]
[1778257666220,53.15,79970.65,0.0,-0.99999,0.0,0.00151]
[1778257667346,53.15,79970.65,0.0,-0.99999,0.0,0.00151]
[1778257667560,53.15,79970.8,0.0,-0.99999,0.0,0.00152]
[1778257667780,53.15,79970.8,0.0,-0.99999,0.0,0.00152]
[1778257667810,53.15,79970.8,0.0,-0.99999,0.0,0.00152]
[1778257668234,53.15,79970.96,0.0,-0.99999,0.0,0.00152]
[1778257673269,53.15,79972.19,0.0,-0.99999,0.0,0.00152]
[1778257674763,53.15,79972.35,0.0,-0.99999,0.0,0.00152]
[1778257674808,53.15,79972.35,0.0,-0.99999,0.0,0.00152]
[1778257680319,53.15,79972.91,0.0,-0.99999,0.0,0.00152]
[1778257681929,53.15,79972.83,0.0,-0.99999,0.0,0.00152]
[1778257682058,53.15,79972.83,0.0,-0.99999,0.0,0.00152]
[1778257682651,53.15,79974.22,0.0,-0.99999,0.0,0.00153]
[1778257682810,53.15,79974.22,0.0,-0.99999,0.0,0.00153]
[1778257683340,53.15,79974.3,0.0,-0.99999,0.0,0.00153]
[1778257687368,53.15,79972.51,0.0,-0.99999,0.0,0.00152]
[1778257688042,53.15,79972.51,0.0,-0.99999,0.0,0.00152]
[1778257688062,53.15,79972.51,0.0,-0.99999,0.0,0.00152]
[1778257688375,53.15,79970.94,0.0,-0.99999,0.0,0.00152]
[1778257692403,53.15,79969.0,0.0,-0.99999,0.0,0.00151]
[1778257693358,53.15,79969.0,0.0,-0.99999,0.0,0.00151]
[1778257693410,53.15,79966.58,0.0,-0.99999,0.0,0.0015]
[1778257693565,53.15,79966.58,0.0,-0.99999,0.0,0.0015]
[1778257694007,53.15,79966.58,0.0,-0.99999,0.0,0.0015]
[1778257694060,53.15,79966.58,0.0,-0.99999,0.0,0.0015]
[1778257694417,53.15,79965.74,0.0,-0.99999,0.0,0.0015]
[1778257696432,53.15,79962.25,0.0,-0.99999,0.0,0.00148]
[1778257697439,53.15,79956.9,0.0,-0.99999,0.0,0.00147]
[1778257698447,53.15,79954.65,0.0,-0.99999,0.0,0.00146]
[1778257699619,53.15,79955.43,0.0,-0.99999,0.0,0.00146]
[1778257699811,53.15,79955.43,0.0,-0.99999,0.0,0.00146]
[1778257700462,53.15,79957.72,0.0,-0.99999,0.0,0.00147]
[1778257705497,53.15,79958.23,0.0,-0.99999,0.0,0.00147]
[1778257707204,53.15,79957.15,0.0,-0.99999,0.0,0.00147]
[1778257707311,53.15,79957.15,0.0,-0.99999,0.0,0.00147]
[1778257708222,53.15,79957.42,0.0,-0.99999,0.0,0.00147]
[1778257708311,53.15,79957.42,0.0,-0.99999,0.0,0.00147]
[1778257708518,53.15,79957.35,0.0,-0.99999,0.0,0.00147]
[1778257711539,53.15,79957.1,0.0,-0.99999,0.0,0.00145]
[1778257716574,53.15,79957.51,0.0,-0.99999,0.0,0.00145]
[1778257717364,53.15,79957.51,0.0,-0.99999,0.0,0.00145]
[1778257717558,53.15,79957.51,0.0,-0.99999,0.0,0.00145]
[1778257723366,53.15,79956.87,0.0,-0.99999,0.0,0.00145]
[1778257723560,53.15,79956.87,0.0,-0.99999,0.0,0.00145]
[1778257723781,53.15,79956.82,0.0,-0.99999,0.0,0.00145]
[1778257723810,53.15,79956.82,0.0,-0.99999,0.0,0.00145]
[1778257723882,53.15,79957.18,0.0,-0.99999,0.0,0.00145]
[1778257730376,53.15,79957.34,0.0,-0.99999,0.0,0.00145]
[1778257730559,53.15,79957.34,0.0,-0.99999,0.0,0.00145]
[1778257732686,53.15,79955.25,0.0,-0.99999,0.0,0.00144]
[1778257733693,53.15,79953.67,0.0,-0.99999,0.0,0.00144]
[1778257739384,53.15,79953.38,0.0,-0.99999,0.0,0.00144]
[1778257739560,53.15,79953.38,0.0,-0.99999,0.0,0.00144]
[1778257740379,53.15,79953.77,0.0,-0.99999,0.0,0.00144]
[1778257740571,53.15,79953.77,0.0,-0.99999,0.0,0.00144]
[1778257740399,53.15,79954.39,0.0,-0.99999,0.0,0.00144]
[1778257745777,53.15,79955.59,0.0,-0.99999,0.0,0.00145]
[1778257748911,53.15,79955.65,0.0,-0.99999,0.0,0.00145]
[1778257749058,53.15,79955.65,0.0,-0.99999,0.0,0.00145]
[1778257751819,53.15,79958.45,0.0,-0.99999,0.0,0.00146]
[1778257753484,53.15,79958.45,0.0,-0.99999,0.0,0.00146]
[1778257753559,53.15,79958.45,0.0,-0.99999,0.0,0.00146]
[1778257753585,53.15,79960.4,0.0,-0.99999,0.0,0.00146]
[1778257754162,53.15,79960.4,0.0,-0.99999,0.0,0.00146]
[1778257754309,53.15,79960.4,0.0,-0.99999,0.0,0.00146]
[1778257754365,53.15,79958.47,0.0,-0.99999,0.0,0.00146]
[1778257760289,53.15,79959.42,0.0,-0.99999,0.0,0.00146]
[1778257760309,53.15,79959.42,0.0,-0.99999,0.0,0.00146]
[1778257763903,53.15,79956.16,0.0,-0.99999,0.0,0.00145]
[1778257765186,53.15,79956.16,0.0,-0.99999,0.0,0.00145]
[1778257765313,53.15,79956.16,0.0,-0.99999,0.0,0.00145]
[1778257765964,53.15,79955.35,0.0,-0.99999,0.0,0.00144]
[1778257766059,53.15,79955.35,0.0,-0.99999,0.0,0.00144]
[1778257766062,53.15,79954.4,0.0,-0.99999,0.0,0.00144]
[1778257768938,53.15,79950.89,0.0,-0.99999,0.0,0.00143]
[1778257769945,53.15,79950.89,0.0,-0.99999,0.0,0.00143]
[1778257770064,53.15,79950.89,0.0,-0.99999,0.0,0.00143]
[1778257770159,53.15,79948.13,0.0,-0.99999,0.0,0.00142]
[1778257771959,53.15,79947.2,0.0,-0.99999,0.0,0.0014]
[1778257773973,53.15,79943.19,0.0,-0.99999,0.0,0.00139]
[1778257776812,53.15,79941.82,0.0,-0.99999,0.0,0.00138]
[1778257777062,53.15,79941.82,0.0,-0.99999,0.0,0.00138]
[1778257777538,53.15,79941.82,0.0,-0.99999,0.0,0.00138]
[1778257777562,53.15,79941.82,0.0,-0.99999,0.0,0.00138]
[1778257778001,53.15,79941.2,0.0,-0.99999,0.0,0.00138]
[1778257779008,53.15,79937.46,0.0,-0.99999,0.0,0.00137]
[1778257783037,53.15,79940.19,0.0,-0.99999,0.0,0.00138]
[1778257783999,53.15,79940.19,0.0,-0.99999,0.0,0.00138]
[1778257784060,53.15,79940.19,0.0,-0.99999,0.0,0.00138]
[1778257789079,53.15,79938.88,0.0,-0.99999,0.0,0.00137]
[1778257790086,53.15,79929.69,0.0,-0.99999,0.0,0.00134]
[1778257791114,53.15,79929.69,0.0,-0.99999,0.0,0.00134]
[1778257791310,53.15,79929.69,0.0,-0.99999,0.0,0.00134]
[1778257791322,53.15,79929.95,0.0,-0.99999,0.0,0.00135]
[1778257791828,53.15,79929.95,0.0,-0.99999,0.0,0.00135]
[1778257792058,53.15,79929.95,0.0,-0.99999,0.0,0.00135]
[1778257792100,53.15,79929.99,0.0,-0.99999,0.0,0.00135]
[1778257797135,53.15,79929.45,0.0,-0.99999,0.0,0.00134]
[1778257800931,53.15,79930.08,0.0,-0.99999,0.0,0.00135]
[1778257801059,53.15,79930.08,0.0,-0.99999,0.0,0.00135]
[1778257806200,53.15,79931.2,0.0,-0.99999,0.0,0.00135]
[1778257810228,53.15,79928.87,0.0,-0.99999,0.0,0.00134]
[1778257811235,53.15,79925.2,0.0,-0.99999,0.0,0.00133]
[1778257812242,53.15,79923.19,0.0,-0.99999,0.0,0.00132]
[1778257812716,53.15,79923.19,0.0,-0.99999,0.0,0.00132]
[1778257812807,53.15,79923.19,0.0,-0.99999,0.0,0.00132]
[1778257813538,53.15,79923.19,0.0,-0.99999,0.0,0.00132]
[1778257813560,53.15,79923.19,0.0,-0.99999,0.0,0.00132]
[1778257813639,53.15,79923.14,0.0,-0.99999,0.0,0.00132]
[1778257819293,53.15,79923.83,0.0,-0.99999,0.0,0.00133]
[1778257822314,53.15,79921.48,0.0,-0.99999,0.0,0.00132]
[1778257822766,53.15,79921.48,0.0,-0.99999,0.0,0.00132]
[1778257822810,53.15,79921.48,0.0,-0.99999,0.0,0.00132]
[1778257823321,53.15,79919.59,0.0,-0.99999,0.0,0.00131]
[1778257824441,53.15,79919.59,0.0,-0.99999,0.0,0.00131]
[1778257824558,53.15,79919.59,0.0,-0.99999,0.0,0.00131]
[1778257824682,53.15,79919.59,0.0,-0.99999,0.0,0.00131]
[1778257824659,53.15,79917.02,0.0,-0.99999,0.0,0.0013]
[1778257824809,53.15,79917.02,0.0,-0.99999,0.0,0.0013]
[1778257825337,53.15,79907.29,0.0,-0.99999,0.0,0.00127]
[1778257826344,53.15,79904.07,0.0,-0.99999,0.0,0.00126]
[1778257826889,53.15,79904.07,0.0,-0.99999,0.0,0.00126]
[1778257827068,53.15,79904.07,0.0,-0.99999,0.0,0.00126]
[1778257827351,53.15,79898.72,0.0,-0.99999,0.0,0.00125]
[1778257828358,53.15,79896.57,0.0,-0.99999,0.0,0.00124]
[1778257829365,53.15,79894.71,0.0,-0.99999,0.0,0.00124]
[1778257831379,53.15,79882.36,0.0,-0.99999,0.0,0.00119]
[1778257832386,53.15,79875.52,0.0,-0.99999,0.0,0.00117]
[1778257833393,53.15,79872.94,0.0,-0.99999,0.0,0.00116]
[1778257834400,53.15,79858.31,0.0,-0.99999,0.0,0.00112]
[1778257835407,53.15,79847.05,0.0,-0.99999,0.0,0.00109]
[1778257836418,53.15,79838.81,0.0,-0.99999,0.0,0.00107]
[1778257837423,53.15,79832.39,0.0,-0.99999,0.0,0.00105]
[1778257838430,53.15,79831.3,0.0,-0.99999,0.0,0.00105]
[1778257840444,53.15,79831.22,0.0,-0.99999,0.0,0.00105]
[1778257844472,53.15,79833.36,0.0,-0.99999,0.0,0.00105]
[1778257847493,53.15,79829.8,0.0,-0.99999,0.0,0.00104]
[1778257849507,53.15,79827.85,0.0,-0.99999,0.0,0.00104]
[1778257850514,53.15,79825.05,0.0,-0.99999,0.0,0.00103]
[1778257851522,53.15,79831.85,0.0,-0.99999,0.0,0.00105]
[1778257852530,53.15,79838.61,0.0,-0.99999,0.0,0.00107]
[1778257853537,53.15,79844.74,0.0,-0.99999,0.0,0.00108]
[1778257854544,53.15,79842.08,0.0,-0.99999,0.0,0.00107]
[1778257854990,53.15,79842.08,0.0,-0.99999,0.0,0.00107]
[1778257855069,53.15,79842.08,0.0,-0.99999,0.0,0.00107]
[1778257856765,53.15,79841.89,0.0,-0.99999,0.0,0.00107]
[1778257856808,53.15,79841.89,0.0,-0.99999,0.0,0.00107]
[1778257857565,53.15,79842.35,0.0,-0.99999,0.0,0.00108]
[1778257860586,53.15,79839.04,0.0,-0.99999,0.0,0.00107]
[1778257861580,53.15,79839.04,0.0,-0.99999,0.0,0.00107]
[1778257861681,53.15,79834.35,0.0,-0.99999,0.0,0.00105]
[1778257861812,53.15,79834.35,0.0,-0.99999,0.0,0.00105]
[1778257862600,53.15,79832.41,0.0,-0.99999,0.0,0.00105]
[1778257865322,53.15,79832.67,0.0,-0.99999,0.0,0.00105]
[1778257865559,53.15,79832.67,0.0,-0.99999,0.0,0.00105]
[1778257865621,53.15,79831.69,0.0,-0.99999,0.0,0.00105]
[1778257866628,53.15,79834.9,0.0,-0.99999,0.0,0.00106]
[1778257867427,53.15,79834.9,0.0,-0.99999,0.0,0.00106]
[1778257867560,53.15,79834.9,0.0,-0.99999,0.0,0.00106]
[1778257867635,53.15,79836.52,0.0,-0.99999,0.0,0.00106]
[1778257868642,53.15,79845.62,0.0,-0.99999,0.0,0.00108]
[1778257869649,53.15,79852.1,0.0,-0.99999,0.0,0.0011]
[1778257870018,53.15,79852.1,0.0,-0.99999,0.0,0.0011]
[1778257870057,53.15,79852.1,0.0,-0.99999,0.0,0.0011]
[1778257870907,53.15,79852.98,0.0,-0.99999,0.0,0.0011]
[1778257871062,53.15,79852.98,0.0,-0.99999,0.0,0.0011]
[1778257871663,53.15,79853.66,0.0,-0.99999,0.0,0.00111]
[1778257873677,53.15,79856.06,0.0,-0.99999,0.0,0.00111]
[1778257876699,53.15,79854.37,0.0,-0.99999,0.0,0.00111]
[1778257877705,53.15,79848.55,0.0,-0.99999,0.0,0.00109]
[1778257878451,53.15,79848.55,0.0,-0.99999,0.0,0.00109]
[1778257878557,53.15,79848.55,0.0,-0.99999,0.0,0.00109]
[1778257878712,53.15,79842.27,0.0,-0.99999,0.0,0.00108]
[1778257879719,53.15,79839.99,0.0,-0.99999,0.0,0.00107]
[1778257880726,53.15,79836.16,0.0,-0.99999,0.0,0.00106]
[1778257881733,53.15,79834.71,0.0,-0.99999,0.0,0.00106]
[1778257882069,53.15,79834.71,0.0,-0.99999,0.0,0.00106]
[1778257882309,53.15,79834.71,0.0,-0.99999,0.0,0.00106]
[1778257882676,53.15,79834.71,0.0,-0.99999,0.0,0.00106]
[1778257882746,53.15,79832.84,0.0,-0.99999,0.0,0.00105]
[1778257882810,53.15,79832.84,0.0,-0.99999,0.0,0.00105]
[1778257885767,53.15,79829.89,0.0,-0.99999,0.0,0.00104]
[1778257887837,53.15,79828.57,0.0,-0.99999,0.0,0.00104]
[1778257888061,53.15,79828.57,0.0,-0.99999,0.0,0.00104]
[1778257888121,53.15,79826.22,0.0,-0.99999,0.0,0.00103]
[1778257889795,53.15,79824.33,0.0,-0.99999,0.0,0.00103]
[1778257890802,53.15,79821.37,0.0,-0.99999,0.0,0.00102]
[1778257892700,53.15,79821.37,0.0,-0.99999,0.0,0.00102]
[1778257892745,53.15,79820.92,0.0,-0.99999,0.0,0.00101]
[1778257892809,53.15,79820.92,0.0,-0.99999,0.0,0.00101]
[1778257893064,53.15,79820.92,0.0,-0.99999,0.0,0.00101]
[1778257893165,53.15,79820.85,0.0,-0.99999,0.0,0.00101]
[1778257893827,53.15,79815.08,0.0,-0.99999,0.0,0.001]
[1778257894834,53.15,79813.38,0.0,-0.99999,0.0,0.00099]
[1778257895919,53.15,79813.38,0.0,-0.99999,0.0,0.00099]
[1778257896058,53.15,79813.38,0.0,-0.99999,0.0,0.00099]
[1778257896136,53.15,79809.08,0.0,-0.99999,0.0,0.00098]
[1778257900535,53.15,79807.72,0.0,-0.99999,0.0,0.00098]
[1778257900560,53.15,79807.72,0.0,-0.99999,0.0,0.00098]
[1778257900637,53.15,79807.14,0.0,-0.99999,0.0,0.00098]
[1778257901883,53.15,79810.63,0.0,-0.99999,0.0,0.00098]
[1778257903043,53.15,79810.63,0.0,-0.99999,0.0,0.00098]
[1778257903062,53.15,79810.63,0.0,-0.99999,0.0,0.00098]
[1778257903145,53.15,79814.52,0.0,-0.99999,0.0,0.00099]
[1778257904645,53.15,79814.52,0.0,-0.99999,0.0,0.00099]
[1778257904746,53.15,79818.25,0.0,-0.99999,0.0,0.001]
[1778257904810,53.15,79818.25,0.0,-0.99999,0.0,0.001]
[1778257906437,53.15,79818.44,0.0,-0.99999,0.0,0.001]
[1778257906558,53.15,79818.44,0.0,-0.99999,0.0,0.001]
[1778257906918,53.15,79821.04,0.0,-0.99999,0.0,0.00101]
[1778257908932,53.15,79823.55,0.0,-0.99999,0.0,0.00102]
[1778257910946,53.15,79821.44,0.0,-0.99999,0.0,0.00101]
[1778257912389,53.15,79821.44,0.0,-0.99999,0.0,0.00101]
[1778257912558,53.15,79821.44,0.0,-0.99999,0.0,0.00101]
[1778257912643,53.15,79812.38,0.0,-0.99999,0.0,0.00099]
[1778257913525,53.15,79812.38,0.0,-0.99999,0.0,0.00099]
[1778257913559,53.15,79812.38,0.0,-0.99999,0.0,0.00099]
[1778257913660,53.15,79811.34,0.0,-0.99999,0.0,0.00099]
[1778257919002,53.15,79811.7,0.0,-0.99999,0.0,0.00099]
[1778257922025,53.15,79816.47,0.0,-0.99999,0.0,0.001]
[1778257922987,53.15,79816.47,0.0,-0.99999,0.0,0.001]
[1778257923058,53.15,79816.47,0.0,-0.99999,0.0,0.001]
[1778257923159,53.15,79820.93,0.0,-0.99999,0.0,0.00101]
[1778257925376,53.15,79820.81,0.0,-0.99999,0.0,0.00101]
[1778257925560,53.15,79820.81,0.0,-0.99999,0.0,0.00101]
[1778257925661,53.15,79823.42,0.0,-0.99999,0.0,0.00102]
[1778257926642,53.15,79823.42,0.0,-0.99999,0.0,0.00102]
[1778257926807,53.15,79823.42,0.0,-0.99999,0.0,0.00102]
[1778257926743,53.15,79824.92,0.0,-0.99999,0.0,0.00102]
[1778257927063,53.15,79826.45,0.0,-0.99999,0.0,0.00102]
[1778257928777,53.15,79826.45,0.0,-0.99999,0.0,0.00102]
[1778257928809,53.15,79826.45,0.0,-0.99999,0.0,0.00102]
[1778257928070,53.15,79822.96,0.0,-0.99999,0.0,0.00101]
[1778257929077,53.15,79820.1,0.0,-0.99999,0.0,0.00101]
[1778257934112,53.15,79819.0,0.0,-0.99999,0.0,0.001]
[1778257936390,53.15,79819.36,0.0,-0.99999,0.0,0.00101]
[1778257936559,53.15,79819.36,0.0,-0.99999,0.0,0.00101]
[1778257939329,53.15,79818.92,0.0,-0.99999,0.0,0.001]
[1778257939559,53.15,79818.92,0.0,-0.99999,0.0,0.001]
[1778257939578,53.15,79818.54,0.0,-0.99999,0.0,0.001]
[1778257940260,53.15,79818.54,0.0,-0.99999,0.0,0.001]
[1778257940309,53.15,79818.54,0.0,-0.99999,0.0,0.001]
[1778257940340,53.15,79816.98,0.0,-0.99999,0.0,0.001]
[1778257942170,53.15,79818.95,0.0,-0.99999,0.0,0.001]
[1778257945796,53.15,79819.4,0.0,-0.99999,0.0,0.00101]
[1778257945808,53.15,79819.4,0.0,-0.99999,0.0,0.00101]
[1778257947179,53.15,79818.41,0.0,-0.99999,0.0,0.001]
[1778257947322,53.15,79818.41,0.0,-0.99999,0.0,0.001]
[1778257947392,53.15,79815.83,0.0,-0.99999,0.0,0.001]
[1778257950228,53.15,79813.18,0.0,-0.99999,0.0,0.00099]
[1778257950993,53.15,79813.18,0.0,-0.99999,0.0,0.00099]
[1778257951068,53.15,79813.18,0.0,-0.99999,0.0,0.00099]
[1778257954364,53.15,79810.64,0.0,-0.99999,0.0,0.00097]
[1778257954559,53.15,79810.64,0.0,-0.99999,0.0,0.00097]
[1778257955253,53.15,79809.48,0.0,-0.99999,0.0,0.00097]
[1778257955310,53.15,79809.48,0.0,-0.99999,0.0,0.00097]
[1778257955349,53.15,79806.36,0.0,-0.99999,0.0,0.00096]
[1778257956270,53.15,79798.83,0.0,-0.99999,0.0,0.00095]
[1778257957728,53.15,79798.83,0.0,-0.99999,0.0,0.00095]
[1778257957829,53.15,79793.34,0.0,-0.99999,0.0,0.00093]
[1778257959312,53.15,79793.78,0.0,-0.99999,0.0,0.00093]
[1778257960299,53.15,79792.31,0.0,-0.99999,0.0,0.00093]
[1778257961306,53.15,79785.69,0.0,-0.99999,0.0,0.00092]
[1778257962313,53.15,79784.3,0.0,-0.99999,0.0,0.00091]
[1778257962869,53.15,79784.3,0.0,-0.99999,0.0,0.00091]
[1778257963061,53.15,79784.3,0.0,-0.99999,0.0,0.00091]
[1778257963320,53.15,79784.73,0.0,-0.99999,0.0,0.00091]
[1778257967315,53.15,79785.08,0.0,-0.99999,0.0,0.00091]
[1778257967348,53.15,79795.51,0.0,-0.99999,0.0,0.00094]
[1778257968355,53.15,79806.48,0.0,-0.99999,0.0,0.00096]
[1778257969362,53.15,79807.3,0.0,-0.99999,0.0,0.00097]
[1778257971887,53.15,79807.59,0.0,-0.99999,0.0,0.00097]
[1778257972073,53.15,79807.59,0.0,-0.99999,0.0,0.00097]
[1778257972383,53.15,79806.58,0.0,-0.99999,0.0,0.00096]
[1778257975404,53.15,79809.72,0.0,-0.99999,0.0,0.00097]
[1778257976411,53.15,79812.04,0.0,-0.99999,0.0,0.00098]
[1778257977418,53.15,79815.39,0.0,-0.99999,0.0,0.00099]
[1778257982453,53.15,79814.54,0.0,-0.99999,0.0,0.00098]
[1778257983460,53.15,79817.7,0.0,-0.99999,0.0,0.00099]
[1778257986481,53.15,79819.74,0.0,-0.99999,0.0,0.001]
[1778257991516,53.15,79819.64,0.0,-0.99999,0.0,0.001]
[1778257995545,53.15,79814.23,0.0,-0.99999,0.0,0.00098]
[1778257996553,53.15,79811.78,0.0,-0.99999,0.0,0.00098]
[1778257998567,53.15,79810.66,0.0,-0.99999,0.0,0.00097]
[1778257999575,53.15,79809.15,0.0,-0.99999,0.0,0.00097]
[1778258004610,53.15,79810.96,0.0,-0.99999,0.0,0.00097]
[1778258005617,53.15,79814.99,0.0,-0.99999,0.0,0.00098]
[1778258006624,53.15,79817.64,0.0,-0.99999,0.0,0.00099]
[1778258007631,53.15,79825.32,0.0,-0.99999,0.0,0.00101]
[1778258008638,53.15,79829.73,0.0,-0.99999,0.0,0.00102]
[1778258009310,53.15,79829.73,0.0,-0.99999,0.0,0.00102]
[1778258009558,53.15,79829.73,0.0,-0.99999,0.0,0.00102]
[1778258009645,53.15,79833.51,0.0,-0.99999,0.0,0.00103]
[1778258011659,53.15,79832.95,0.0,-0.99999,0.0,0.00102]
[1778258013673,53.15,79831.21,0.0,-0.99999,0.0,0.00101]
[1778258015689,53.15,79824.76,0.0,-0.99999,0.0,0.001]
[1778258016696,53.15,79821.14,0.0,-0.99999,0.0,0.00099]
[1778258017114,53.15,79821.14,0.0,-0.99999,0.0,0.00099]
[1778258017307,53.15,79821.14,0.0,-0.99999,0.0,0.00099]
[1778258017703,53.15,79818.87,0.0,-0.99999,0.0,0.00098]
[1778258022738,53.15,79816.18,0.0,-0.99999,0.0,0.00098]
[1778258023797,53.15,79813.13,0.0,-0.99999,0.0,0.00097]
[1778258024752,53.15,79809.9,0.0,-0.99999,0.0,0.00096]
[1778258025309,53.15,79809.9,0.0,-0.99999,0.0,0.00096]
[1778258025759,53.15,79812.33,0.0,-0.99999,0.0,0.00097]
[1778258026663,53.15,79812.33,0.0,-0.99999,0.0,0.00097]
[1778258026810,53.15,79812.33,0.0,-0.99999,0.0,0.00097]
[1778258026887,53.15,79813.42,0.0,-0.99999,0.0,0.00097]
[1778258029787,53.15,79815.12,0.0,-0.99999,0.0,0.00097]
[1778258032808,53.15,79817.93,0.0,-0.99999,0.0,0.00098]
[1778258035829,53.15,79808.61,0.0,-0.99999,0.0,0.00096]
[1778258036836,53.15,79801.17,0.0,-0.99999,0.0,0.00094]
[1778258037690,53.15,79801.17,0.0,-0.99999,0.0,0.00094]
[1778258037811,53.15,79801.17,0.0,-0.99999,0.0,0.00094]
[1778258037843,53.15,79801.54,0.0,-0.99999,0.0,0.00094]
[1778258041871,53.15,79804.34,0.0,-0.99999,0.0,0.00095]
[1778258042878,53.15,79807.81,0.0,-0.99999,0.0,0.00096]
[1778258044439,53.15,79808.64,0.0,-0.99999,0.0,0.00096]
[1778258044892,53.15,79810.85,0.0,-0.99999,0.0,0.00096]
[1778258046568,53.15,79811.38,0.0,-0.99999,0.0,0.00097]
[1778258046911,53.15,79817.34,0.0,-0.99999,0.0,0.00098]
[1778258047919,53.15,79819.42,0.0,-0.99999,0.0,0.00098]
[1778258048233,53.15,79819.42,0.0,-0.99999,0.0,0.00098]
[1778258048308,53.15,79819.42,0.0,-0.99999,0.0,0.00098]
[1778258048925,53.15,79820.75,0.0,-0.99999,0.0,0.00099]
[1778258051946,53.15,79818.37,0.0,-0.99999,0.0,0.00098]
[1778258053960,53.15,79820.8,0.0,-0.99999,0.0,0.00099]
[1778258056762,53.15,79822.19,0.0,-0.99999,0.0,0.00099]
[1778258057312,53.15,79822.19,0.0,-0.99999,0.0,0.00099]
[1778258057365,53.15,79823.89,0.0,-0.99999,0.0,0.001]
[1778258059569,53.15,79823.93,0.0,-0.99999,0.0,0.001]
[1778258059817,53.15,79823.93,0.0,-0.99999,0.0,0.001]
[1778258059918,53.15,79824.09,0.0,-0.99999,0.0,0.001]
[1778258062017,53.15,79816.79,0.0,-0.99999,0.0,0.00098]
[1778258066044,53.15,79817.88,0.0,-0.99999,0.0,0.00098]
[1778258067876,53.15,79817.88,0.0,-0.99999,0.0,0.00098]
[1778258069311,53.15,79818.2,0.0,-0.99999,0.0,0.00098]
[1778258071079,53.15,79819.45,0.0,-0.99999,0.0,0.00097]
[1778258076114,53.15,79815.92,0.0,-0.99999,0.0,0.00097]
[1778258077121,53.15,79819.21,0.0,-0.99999,0.0,0.00097]
[1778258078195,53.15,79819.21,0.0,-0.99999,0.0,0.00097]
[1778258078310,53.15,79819.21,0.0,-0.99999,0.0,0.00097]
[1778258078503,53.15,79819.69,0.0,-0.99999,0.0,0.00097]
[1778258080142,53.15,79821.07,0.0,-0.99999,0.0,0.00098]
[1778258081310,53.15,79821.07,0.0,-0.99999,0.0,0.00098]
[1778258082388,53.15,79821.21,0.0,-0.99999,0.0,0.00098]
[1778258082557,53.15,79821.21,0.0,-0.99999,0.0,0.00098]
[1778258082592,53.15,79817.57,0.0,-0.99999,0.0,0.00097]
[1778258083164,53.15,79820.66,0.0,-0.99999,0.0,0.00098]
[1778258086185,53.15,79822.17,0.0,-0.99999,0.0,0.00098]
[1778258090408,53.15,79822.0,0.0,-0.99999,0.0,0.00098]
[1778258090559,53.15,79822.0,0.0,-0.99999,0.0,0.00098]
[1778258097262,53.15,79822.33,0.0,-0.99999,0.0,0.00098]
[1778258098290,53.15,79822.33,0.0,-0.99999,0.0,0.00098]
[1778258098308,53.15,79822.33,0.0,-0.99999,0.0,0.00098]
[1778258098391,53.15,79822.39,0.0,-0.99999,0.0,0.00098]
[1778258099466,53.15,79822.39,0.0,-0.99999,0.0,0.00098]
[1778258099561,53.15,79822.39,0.0,-0.99999,0.0,0.00098]
[1778258103304,53.15,79820.7,0.0,-0.99999,0.0,0.00098]
[1778258104987,53.15,79820.7,0.0,-0.99999,0.0,0.00098]
[1778258104311,53.15,79816.86,0.0,-0.99999,0.0,0.00097]
[1778258105063,53.15,79816.86,0.0,-0.99999,0.0,0.00097]
[1778258105318,53.15,79815.21,0.0,-0.99999,0.0,0.00096]
[1778258106655,53.15,79815.21,0.0,-0.99999,0.0,0.00096]
[1778258106808,53.15,79815.21,0.0,-0.99999,0.0,0.00096]
[1778258109346,53.15,79813.54,0.0,-0.99999,0.0,0.00096]
[1778258110975,53.15,79813.54,0.0,-0.99999,0.0,0.00096]
[1778258111059,53.15,79812.64,0.0,-0.99999,0.0,0.00096]
[1778258111074,53.15,79812.64,0.0,-0.99999,0.0,0.00096]
[1778258112367,53.15,79813.93,0.0,-0.99999,0.0,0.00096]
[1778258113351,53.15,79813.93,0.0,-0.99999,0.0,0.00096]
[1778258113560,53.15,79813.93,0.0,-0.99999,0.0,0.00096]
[1778258119416,53.15,79811.88,0.0,-0.99999,0.0,0.00096]
[1778258120878,53.15,79811.88,0.0,-0.99999,0.0,0.00096]
[1778258120928,53.15,79804.83,0.0,-0.99999,0.0,0.00094]
[1778258121063,53.15,79804.83,0.0,-0.99999,0.0,0.00094]
[1778258121430,53.15,79802.82,0.0,-0.99999,0.0,0.00093]
[1778258122820,53.15,79802.82,0.0,-0.99999,0.0,0.00093]
[1778258122911,53.15,79801.29,0.0,-0.99999,0.0,0.00093]
[1778258123059,53.15,79801.29,0.0,-0.99999,0.0,0.00093]
[1778258125458,53.15,79799.41,0.0,-0.99999,0.0,0.00093]
[1778258126932,53.15,79799.41,0.0,-0.99999,0.0,0.00093]
[1778258126994,53.15,79797.09,0.0,-0.99999,0.0,0.00092]
[1778258127067,53.15,79797.09,0.0,-0.99999,0.0,0.00092]
[1778258127473,53.15,79798.59,0.0,-0.99999,0.0,0.00092]
[1778258128480,53.15,79800.12,0.0,-0.99999,0.0,0.00093]
[1778258130874,53.15,79800.92,0.0,-0.99999,0.0,0.00093]
[1778258131061,53.15,79799.87,0.0,-0.99999,0.0,0.00093]
[1778258131501,53.15,79800.28,0.0,-0.99999,0.0,0.00092]
[1778258132508,53.15,79802.34,0.0,-0.99999,0.0,0.00092]
[1778258133515,53.15,79799.98,0.0,-0.99999,0.0,0.00092]
[1778258134437,53.15,79799.98,0.0,-0.99999,0.0,0.00092]
[1778258134559,53.15,79799.98,0.0,-0.99999,0.0,0.00092]
[1778258134638,53.15,79801.34,0.0,-0.99999,0.0,0.00092]
[1778258135523,53.15,79801.34,0.0,-0.99999,0.0,0.00092]
[1778258135559,53.15,79801.34,0.0,-0.99999,0.0,0.00092]
[1778258137543,53.15,79804.99,0.0,-0.99999,0.0,0.00093]
[1778258138550,53.15,79806.77,0.0,-0.99999,0.0,0.00093]
[1778258140904,53.15,79806.87,0.0,-0.99999,0.0,0.00093]
[1778258140909,53.15,79806.88,0.0,-0.99999,0.0,0.00093]
[1778258141060,53.15,79806.88,0.0,-0.99999,0.0,0.00093]
[1778258141723,53.15,79806.88,0.0,-0.99999,0.0,0.00093]
[1778258141810,53.15,79806.88,0.0,-0.99999,0.0,0.00093]
[1778258146606,53.15,79805.21,0.0,-0.99999,0.0,0.00093]
[1778258147691,53.15,79805.21,0.0,-0.99999,0.0,0.00093]
[1778258147808,53.15,79805.21,0.0,-0.99999,0.0,0.00093]
[1778258147909,53.15,79804.8,0.0,-0.99999,0.0,0.00093]
[1778258149627,53.15,79806.15,0.0,-0.99999,0.0,0.00093]
[1778258150346,53.15,79806.15,0.0,-0.99999,0.0,0.00093]
[1778258150562,53.15,79806.15,0.0,-0.99999,0.0,0.00093]
[1778258159697,53.15,79806.91,0.0,-0.99999,0.0,0.00093]
[1778258164732,53.15,79806.88,0.0,-0.99999,0.0,0.00093]
[1778258167753,53.15,79809.0,0.0,-0.99999,0.0,0.00094]
[1778258168694,53.15,79809.0,0.0,-0.99999,0.0,0.00094]
[1778258168809,53.15,79809.0,0.0,-0.99999,0.0,0.00094]
[1778258168855,53.15,79810.1,0.0,-0.99999,0.0,0.00094]
[1778258169767,53.15,79807.52,0.0,-0.99999,0.0,0.00094]
[1778258170563,53.15,79807.52,0.0,-0.99999,0.0,0.00094]
[1778258170815,53.15,79807.52,0.0,-0.99999,0.0,0.00094]
[1778258170909,53.15,79806.36,0.0,-0.99999,0.0,0.00093]
[1778258171781,53.15,79804.92,0.0,-0.99999,0.0,0.00093]
[1778258176816,53.15,79805.22,0.0,-0.99999,0.0,0.00093]
[1778258179837,53.15,79814.36,0.0,-0.99999,0.0,0.00095]
[1778258180844,53.15,79824.43,0.0,-0.99999,0.0,0.00098]
[1778258181851,53.15,79826.88,0.0,-0.99999,0.0,0.00098]
[1778258182822,53.15,79826.88,0.0,-0.99999,0.0,0.00098]
[1778258183058,53.15,79826.88,0.0,-0.99999,0.0,0.00098]
[1778258182915,53.15,79826.51,0.0,-0.99999,0.0,0.00098]
[1778258183865,53.15,79827.0,0.0,-0.99999,0.0,0.00098]
[1778258184872,53.15,79828.25,0.0,-0.99999,0.0,0.00098]
[1778258185097,53.15,79828.25,0.0,-0.99999,0.0,0.00098]
[1778258185310,53.15,79828.25,0.0,-0.99999,0.0,0.00098]
[1778258185879,53.15,79829.62,0.0,-0.99999,0.0,0.00099]
[1778258187893,53.15,79831.0,0.0,-0.99999,0.0,0.00099]
[1778258189907,53.15,79835.89,0.0,-0.99999,0.0,0.001]
[1778258191063,53.15,79835.89,0.0,-0.99999,0.0,0.001]
[1778258190914,53.15,79837.63,0.0,-0.99999,0.0,0.00101]
[1778258191308,53.15,79837.63,0.0,-0.99999,0.0,0.00101]
[1778258191921,53.15,79837.45,0.0,-0.99999,0.0,0.001]
[1778258193888,53.15,79837.65,0.0,-0.99999,0.0,0.001]
[1778258194059,53.15,79837.65,0.0,-0.99999,0.0,0.001]
[1778258193935,53.15,79836.37,0.0,-0.99999,0.0,0.00099]
[1778258198980,53.15,79837.85,0.0,-0.99999,0.0,0.001]
[1778258200654,53.15,79837.89,0.0,-0.99999,0.0,0.001]
[1778258200808,53.15,79837.89,0.0,-0.99999,0.0,0.001]
[1778258200993,53.15,79837.23,0.0,-0.99999,0.0,0.001]
[1778258202050,53.15,79837.23,0.0,-0.99999,0.0,0.001]
[1778258202060,53.15,79837.23,0.0,-0.99999,0.0,0.001]
[1778258204248,53.15,79835.99,0.0,-0.99999,0.0,0.00099]
[1778258205023,53.15,79830.7,0.0,-0.99999,0.0,0.00098]
[1778258206030,53.15,79828.38,0.0,-0.99999,0.0,0.00097]
[1778258207037,53.15,79829.46,0.0,-0.99999,0.0,0.00098]
[1778258208174,53.15,79828.73,0.0,-0.99999,0.0,0.00097]
[1778258209052,53.15,79824.74,0.0,-0.99999,0.0,0.00097]
[1778258210059,53.15,79820.27,0.0,-0.99999,0.0,0.00095]
[1778258214087,53.15,79818.88,0.0,-0.99999,0.0,0.00095]
[1778258215094,53.15,79815.59,0.0,-0.99999,0.0,0.00094]
[1778258216101,53.15,79811.23,0.0,-0.99999,0.0,0.00093]
[1778258218171,53.15,79811.98,0.0,-0.99999,0.0,0.00094]
[1778258218308,53.15,79811.98,0.0,-0.99999,0.0,0.00094]
[1778258222177,53.15,79812.67,0.0,-0.99999,0.0,0.00094]
[1778258222309,53.15,79812.67,0.0,-0.99999,0.0,0.00094]
[1778258222410,53.15,79814.68,0.0,-0.99999,0.0,0.00094]
[1778258224157,53.15,79815.88,0.0,-0.99999,0.0,0.00094]
[1778258225164,53.15,79817.64,0.0,-0.99999,0.0,0.00095]
[1778258226746,53.15,79817.64,0.0,-0.99999,0.0,0.00095]
[1778258226810,53.15,79817.64,0.0,-0.99999,0.0,0.00095]
[1778258226910,53.15,79819.98,0.0,-0.99999,0.0,0.00095]
[1778258230812,53.15,79820.25,0.0,-0.99999,0.0,0.00095]
[1778258231063,53.15,79820.25,0.0,-0.99999,0.0,0.00095]
[1778258231081,53.15,79823.33,0.0,-0.99999,0.0,0.00096]
[1778258231206,53.15,79825.14,0.0,-0.99999,0.0,0.00097]
[1778258232496,53.15,79825.14,0.0,-0.99999,0.0,0.00097]
[1778258232561,53.15,79825.14,0.0,-0.99999,0.0,0.00097]
[1778258236241,53.15,79826.26,0.0,-0.99999,0.0,0.00097]
[1778258237324,53.15,79826.26,0.0,-0.99999,0.0,0.00097]
[1778258237560,53.15,79826.26,0.0,-0.99999,0.0,0.00097]
[1778258237620,53.15,79830.61,0.0,-0.99999,0.0,0.00098]
[1778258239748,53.15,79829.79,0.0,-0.99999,0.0,0.00098]
[1778258239811,53.15,79829.79,0.0,-0.99999,0.0,0.00098]
[1778258240270,53.15,79828.37,0.0,-0.99999,0.0,0.00097]
[1778258246128,53.15,79828.78,0.0,-0.99999,0.0,0.00097]
[1778258245305,53.15,79826.54,0.0,-0.99999,0.0,0.00097]
[1778258246308,53.15,79826.54,0.0,-0.99999,0.0,0.00097]
[1778258246340,53.15,79826.54,0.0,-0.99999,0.0,0.00097]
[1778258249070,53.15,79825.67,0.0,-0.99999,0.0,0.00097]
[1778258248335,53.15,79823.34,0.0,-0.99999,0.0,0.00096]
[1778258249310,53.15,79823.34,0.0,-0.99999,0.0,0.00096]
[1778258249342,53.15,79821.15,0.0,-0.99999,0.0,0.00096]
[1778258250349,53.15,79823.44,0.0,-0.99999,0.0,0.00096]
[1778258252944,53.15,79822.47,0.0,-0.99999,0.0,0.00095]
[1778258253072,53.15,79822.47,0.0,-0.99999,0.0,0.00095]
[1778258253152,53.15,79821.58,0.0,-0.99999,0.0,0.00095]
[1778258253370,53.15,79817.96,0.0,-0.99999,0.0,0.00094]
[1778258255032,53.15,79817.96,0.0,-0.99999,0.0,0.00094]
[1778258255064,53.15,79817.96,0.0,-0.99999,0.0,0.00094]
[1778258255131,53.15,79816.21,0.0,-0.99999,0.0,0.00093]
[1778258261029,53.15,79815.61,0.0,-0.99999,0.0,0.00093]
[1778258261058,53.15,79815.61,0.0,-0.99999,0.0,0.00093]
[1778258261130,53.15,79815.66,0.0,-0.99999,0.0,0.00093]
[1778258262434,53.15,79814.14,0.0,-0.99999,0.0,0.00093]
[1778258263379,53.15,79814.14,0.0,-0.99999,0.0,0.00093]
[1778258263562,53.15,79814.14,0.0,-0.99999,0.0,0.00093]
[1778258263608,53.15,79813.04,0.0,-0.99999,0.0,0.00093]
[1778258266461,53.15,79812.09,0.0,-0.99999,0.0,0.00093]
[1778258267695,53.15,79812.09,0.0,-0.99999,0.0,0.00093]
[1778258267808,53.15,79812.09,0.0,-0.99999,0.0,0.00093]
[1778258267909,53.15,79810.17,0.0,-0.99999,0.0,0.00092]
[1778258270489,53.15,79809.23,0.0,-0.99999,0.0,0.00092]
[1778258271496,53.15,79803.04,0.0,-0.99999,0.0,0.0009]
[1778258272984,53.15,79803.04,0.0,-0.99999,0.0,0.0009]
[1778258273060,53.15,79803.04,0.0,-0.99999,0.0,0.0009]
[1778258273085,53.15,79801.87,0.0,-0.99999,0.0,0.0009]
[1778258274517,53.15,79802.62,0.0,-0.99999,0.0,0.0009]
[1778258277538,53.15,79801.66,0.0,-0.99999,0.0,0.0009]
[1778258282574,53.15,79803.36,0.0,-0.99999,0.0,0.00091]
[1778258284980,53.15,79803.73,0.0,-0.99999,0.0,0.00091]
[1778258285059,53.15,79803.73,0.0,-0.99999,0.0,0.00091]
[1778258286603,53.15,79802.52,0.0,-0.99999,0.0,0.0009]
[1778258288308,53.15,79803.07,0.0,-0.99999,0.0,0.0009]
[1778258288617,53.15,79802.79,0.0,-0.99999,0.0,0.0009]
[1778258294035,53.15,79801.26,0.0,-0.99999,0.0,0.0009]
[1778258294063,53.15,79801.26,0.0,-0.99999,0.0,0.0009]
[1778258298687,53.15,79798.25,0.0,-0.99999,0.0,0.00089]
[1778258300649,53.15,79798.03,0.0,-0.99999,0.0,0.00089]
[1778258300810,53.15,79798.03,0.0,-0.99999,0.0,0.00089]
[1778258303479,53.15,79798.38,0.0,-0.99999,0.0,0.00089]
[1778258303557,53.15,79798.38,0.0,-0.99999,0.0,0.00089]
[1778258303722,53.15,79798.04,0.0,-0.99999,0.0,0.00089]
[1778258305747,53.15,79792.47,0.0,-0.99999,0.0,0.00088]
[1778258306746,53.15,79789.66,0.0,-0.99999,0.0,0.00088]
[1778258307753,53.15,79784.21,0.0,-0.99999,0.0,0.00086]
[1778258308910,53.15,79784.21,0.0,-0.99999,0.0,0.00086]
[1778258309059,53.15,79784.21,0.0,-0.99999,0.0,0.00086]
[1778258310774,53.15,79777.49,0.0,-0.99999,0.0,0.00085]
[1778258311781,53.15,79776.31,0.0,-0.99999,0.0,0.00084]
[1778258313795,53.15,79773.99,0.0,-0.99999,0.0,0.00083]
[1778258315508,53.15,79773.01,0.0,-0.99999,0.0,0.00083]
[1778258315560,53.15,79773.01,0.0,-0.99999,0.0,0.00083]
[1778258320844,53.15,79773.38,0.0,-0.99999,0.0,0.00083]
[1778258321901,53.15,79773.38,0.0,-0.99999,0.0,0.00083]
[1778258322070,53.15,79773.38,0.0,-0.99999,0.0,0.00083]
[1778258322861,53.15,79770.57,0.0,-0.99999,0.0,0.00083]
[1778258326476,53.15,79769.46,0.0,-0.99999,0.0,0.00082]
[1778258326562,53.15,79769.46,0.0,-0.99999,0.0,0.00082]
[1778258326889,53.15,79770.19,0.0,-0.99999,0.0,0.00082]
[1778258328771,53.15,79769.79,0.0,-0.99999,0.0,0.00082]
[1778258328811,53.15,79769.79,0.0,-0.99999,0.0,0.00082]
[1778258329910,53.15,79767.05,0.0,-0.99999,0.0,0.00082]
[1778258330917,53.15,79763.78,0.0,-0.99999,0.0,0.00081]
[1778258331926,53.15,79761.02,0.0,-0.99999,0.0,0.00081]
[1778258332264,53.15,79761.02,0.0,-0.99999,0.0,0.00081]
[1778258332310,53.15,79761.02,0.0,-0.99999,0.0,0.00081]
[1778258335249,53.15,79761.24,0.0,-0.99999,0.0,0.00081]
[1778258335310,53.15,79761.24,0.0,-0.99999,0.0,0.00081]
[1778258335954,53.15,79761.51,0.0,-0.99999,0.0,0.00081]
[1778258338975,53.15,79766.36,0.0,-0.99999,0.0,0.00082]
[1778258339762,53.15,79766.36,0.0,-0.99999,0.0,0.00082]
[1778258339811,53.15,79766.36,0.0,-0.99999,0.0,0.00082]
[1778258341998,53.15,79775.62,0.0,-0.99999,0.0,0.00084]
[1778258344012,53.15,79771.06,0.0,-0.99999,0.0,0.00083]
[1778258345152,53.15,79771.06,0.0,-0.99999,0.0,0.00083]
[1778258345518,53.15,79770.46,0.0,-0.99999,0.0,0.00083]
[1778258347490,53.15,79769.34,0.0,-0.99999,0.0,0.00082]
[1778258347558,53.15,79769.34,0.0,-0.99999,0.0,0.00082]
[1778258348039,53.15,79768.02,0.0,-0.99999,0.0,0.00082]
[1778258349046,53.15,79772.17,0.0,-0.99999,0.0,0.00083]
[1778258349854,53.15,79772.17,0.0,-0.99999,0.0,0.00083]
[1778258350063,53.15,79772.17,0.0,-0.99999,0.0,0.00083]
[1778258350099,53.15,79774.1,0.0,-0.99999,0.0,0.00083]
[1778258351060,53.15,79776.96,0.0,-0.99999,0.0,0.00084]
[1778258352067,53.15,79780.06,0.0,-0.99999,0.0,0.00085]
[1778258353074,53.15,79769.36,0.0,-0.99999,0.0,0.00082]
[1778258354081,53.15,79765.6,0.0,-0.99999,0.0,0.00082]
[1778258354556,53.15,79765.6,0.0,-0.99999,0.0,0.00082]
[1778258354811,53.15,79765.6,0.0,-0.99999,0.0,0.00082]
[1778258356663,53.15,79767.13,0.0,-0.99999,0.0,0.00082]
[1778258356809,53.15,79767.13,0.0,-0.99999,0.0,0.00082]
[1778258357102,53.15,79768.51,0.0,-0.99999,0.0,0.00082]
[1778258359116,53.15,79769.57,0.0,-0.99999,0.0,0.00082]
[1778258359312,53.15,79770.48,0.0,-0.99999,0.0,0.00083]
[1778258361130,53.15,79772.77,0.0,-0.99999,0.0,0.00083]
[1778258362137,53.15,79775.15,0.0,-0.99999,0.0,0.00083]
[1778258362957,53.15,79775.15,0.0,-0.99999,0.0,0.00083]
[1778258363063,53.15,79775.15,0.0,-0.99999,0.0,0.00083]
[1778258363144,53.15,79776.21,0.0,-0.99999,0.0,0.00084]
[1778258365158,53.15,79766.97,0.0,-0.99999,0.0,0.00082]
[1778258366165,53.15,79761.47,0.0,-0.99999,0.0,0.00081]
[1778258366746,53.15,79761.47,0.0,-0.99999,0.0,0.00081]
[1778258366809,53.15,79761.47,0.0,-0.99999,0.0,0.00081]
[1778258369195,53.15,79765.9,0.0,-0.99999,0.0,0.00082]
[1778258370202,53.15,79767.93,0.0,-0.99999,0.0,0.00082]
[1778258370389,53.15,79767.93,0.0,-0.99999,0.0,0.00082]
[1778258370560,53.15,79767.93,0.0,-0.99999,0.0,0.00082]
[1778258371210,53.15,79765.47,0.0,-0.99999,0.0,0.00081]
[1778258372132,53.15,79765.47,0.0,-0.99999,0.0,0.00081]
[1778258372311,53.15,79763.93,0.0,-0.99999,0.0,0.0008]
[1778258377251,53.15,79755.45,0.0,-0.99999,0.0,0.00079]
[1778258378258,53.15,79749.57,0.0,-0.99999,0.0,0.00077]
[1778258379265,53.15,79754.1,0.0,-0.99999,0.0,0.00078]
[1778258380272,53.15,79758.73,0.0,-0.99999,0.0,0.00079]
[1778258380532,53.15,79758.73,0.0,-0.99999,0.0,0.00079]
[1778258380560,53.15,79758.73,0.0,-0.99999,0.0,0.00079]
[1778258381279,53.15,79763.93,0.0,-0.99999,0.0,0.0008]
[1778258382286,53.15,79767.26,0.0,-0.99999,0.0,0.00081]
[1778258383117,53.15,79767.26,0.0,-0.99999,0.0,0.00081]
[1778258383168,53.15,79767.26,0.0,-0.99999,0.0,0.00081]
[1778258383310,53.15,79767.26,0.0,-0.99999,0.0,0.00081]
[1778258387767,53.15,79767.66,0.0,-0.99999,0.0,0.00081]
[1778258387820,53.15,79767.66,0.0,-0.99999,0.0,0.00081]
[1778258387869,53.15,79769.59,0.0,-0.99999,0.0,0.00081]
[1778258392807,53.15,79769.45,0.0,-0.99999,0.0,0.00081]
[1778258393066,53.15,79769.45,0.0,-0.99999,0.0,0.00081]
[1778258393285,53.15,79769.45,0.0,-0.99999,0.0,0.00081]
[1778258393303,53.15,79769.9,0.0,-0.99999,0.0,0.00081]
[1778258393310,53.15,79769.9,0.0,-0.99999,0.0,0.00081]
[1778258398399,53.15,79770.5,0.0,-0.99999,0.0,0.00082]
[1778258400690,53.15,79770.37,0.0,-0.99999,0.0,0.00082]
[1778258400812,53.15,79770.37,0.0,-0.99999,0.0,0.00082]
[1778258406455,53.15,79769.59,0.0,-0.99999,0.0,0.00081]
[1778258411494,53.15,79769.15,0.0,-0.99999,0.0,0.00081]
[1778258412705,53.15,79769.15,0.0,-0.99999,0.0,0.00081]
[1778258412809,53.15,79769.15,0.0,-0.99999,0.0,0.00081]
[1778258414291,53.15,79770.43,0.0,-0.99999,0.0,0.00082]
[1778258414308,53.15,79770.43,0.0,-0.99999,0.0,0.00082]
[1778258414323,53.15,79769.7,0.0,-0.99999,0.0,0.00081]
[1778258414515,53.15,79771.92,0.0,-0.99999,0.0,0.00082]
[1778258419994,53.15,79773.04,0.0,-0.99999,0.0,0.00082]
[1778258420059,53.15,79773.04,0.0,-0.99999,0.0,0.00082]
[1778258424587,53.15,79770.86,0.0,-0.99999,0.0,0.00082]
[1778258425503,53.15,79770.86,0.0,-0.99999,0.0,0.00082]
[1778258425559,53.15,79770.86,0.0,-0.99999,0.0,0.00082]
[1778258425594,53.15,79765.05,0.0,-0.99999,0.0,0.00081]
[1778258426601,53.15,79762.25,0.0,-0.99999,0.0,0.0008]
[1778258427580,53.15,79762.25,0.0,-0.99999,0.0,0.0008]
[1778258427811,53.15,79762.25,0.0,-0.99999,0.0,0.0008]
[1778258427912,53.15,79762.49,0.0,-0.99999,0.0,0.0008]
[1778258432544,53.15,79758.51,0.0,-0.99999,0.0,0.00078]
[1778258432557,53.15,79758.51,0.0,-0.99999,0.0,0.00078]
[1778258437680,53.15,79757.13,0.0,-0.99999,0.0,0.00078]
[1778258439519,53.15,79756.47,0.0,-0.99999,0.0,0.00078]
[1778258439559,53.15,79756.47,0.0,-0.99999,0.0,0.00078]
[1778258440701,53.15,79753.93,0.0,-0.99999,0.0,0.00077]
[1778258441708,53.15,79750.57,0.0,-1.0,0.0,0.00077]
[1778258442948,53.15,79750.57,0.0,-1.0,0.0,0.00077]
[1778258443067,53.15,79750.57,0.0,-1.0,0.0,0.00077]
[1778258443112,53.15,79751.82,0.0,-1.0,0.0,0.00077]
[1778258443372,53.15,79751.82,0.0,-1.0,0.0,0.00077]
[1778258443560,53.15,79751.82,0.0,-1.0,0.0,0.00077]
[1778258444729,53.15,79748.78,0.0,-1.0,0.0,0.00076]
[1778258446744,53.15,79742.68,0.0,-1.0,0.0,0.00075]
[1778258447750,53.15,79740.25,0.0,-1.0,0.0,0.00075]
[1778258448648,53.15,79740.25,0.0,-1.0,0.0,0.00075]
[1778258448810,53.15,79740.25,0.0,-1.0,0.0,0.00075]
[1778258450772,53.15,79737.01,0.0,-1.0,0.0,0.00074]
[1778258453067,53.15,79737.29,0.0,-1.0,0.0,0.00074]
[1778258453309,53.15,79737.29,0.0,-1.0,0.0,0.00074]
[1778258453167,53.15,79738.76,0.0,-1.0,0.0,0.00075]
[1778258454376,53.15,79738.22,0.0,-1.0,0.0,0.00074]
[1778258454558,53.15,79738.22,0.0,-1.0,0.0,0.00074]
[1778258459466,53.15,79736.04,0.0,-1.0,0.0,0.00074]
[1778258459560,53.15,79736.04,0.0,-1.0,0.0,0.00074]
[1778258460424,53.15,79737.15,0.0,-1.0,0.0,0.00074]
[1778258460562,53.15,79737.15,0.0,-1.0,0.0,0.00074]
[1778258460844,53.15,79736.71,0.0,-1.0,0.0,0.00074]
[1778258461851,53.15,79734.72,0.0,-1.0,0.0,0.00074]
[1778258462680,53.15,79734.72,0.0,-1.0,0.0,0.00074]
[1778258462811,53.15,79734.72,0.0,-1.0,0.0,0.00074]
[1778258462858,53.15,79732.97,0.0,-1.0,0.0,0.00073]
[1778258466289,53.15,79732.34,0.0,-1.0,0.0,0.00073]
[1778258466318,53.15,79732.34,0.0,-1.0,0.0,0.00073]
[1778258466310,53.15,79731.53,0.0,-1.0,0.0,0.00073]
[1778258472337,53.15,79730.8,0.0,-1.0,0.0,0.00073]
[1778258471921,53.15,79732.43,0.0,-1.0,0.0,0.00073]
[1778258472559,53.15,79732.43,0.0,-1.0,0.0,0.00073]
[1778258473935,53.15,79735.64,0.0,-1.0,0.0,0.00074]
[1778258475827,53.15,79736.9,0.0,-1.0,0.0,0.00074]
[1778258476060,53.15,79736.9,0.0,-1.0,0.0,0.00074]
[1778258476143,53.15,79738.7,0.0,-1.0,0.0,0.00075]
[1778258477344,53.15,79738.7,0.0,-1.0,0.0,0.00075]
[1778258477557,53.15,79738.58,0.0,-1.0,0.0,0.00075]
[1778258481991,53.15,79741.91,0.0,-1.0,0.0,0.00075]
[1778258483698,53.15,79742.69,0.0,-1.0,0.0,0.00075]
[1778258483809,53.15,79742.69,0.0,-1.0,0.0,0.00075]
[1778258484008,53.15,79742.29,0.0,-1.0,0.0,0.00075]
[1778258485790,53.15,79743.6,0.0,-1.0,0.0,0.00075]
[1778258488452,53.15,79743.54,0.0,-1.0,0.0,0.00075]
[1778258491055,53.15,79741.68,0.0,-1.0,0.0,0.00074]
[1778258491686,53.15,79741.68,0.0,-1.0,0.0,0.00074]
[1778258491809,53.15,79741.68,0.0,-1.0,0.0,0.00074]
[1778258492062,53.15,79741.76,0.0,-1.0,0.0,0.00074]
[1778258493635,53.15,79741.51,0.0,-1.0,0.0,0.00074]
[1778258493814,53.15,79741.51,0.0,-1.0,0.0,0.00074]
[1778258501127,53.15,79741.6,0.0,-1.0,0.0,0.00074]
[1778258502133,53.15,79743.12,0.0,-1.0,0.0,0.00075]
[1778258502428,53.15,79743.12,0.0,-1.0,0.0,0.00075]
[1778258502557,53.15,79743.12,0.0,-1.0,0.0,0.00075]
[1778258504632,53.15,79742.74,0.0,-1.0,0.0,0.00074]
[1778258504808,53.15,79742.74,0.0,-1.0,0.0,0.00074]
[1778258505154,53.15,79742.82,0.0,-1.0,0.0,0.00074]
[1778258509373,53.15,79741.69,0.0,-1.0,0.0,0.00074]
[1778258509558,53.15,79741.65,0.0,-1.0,0.0,0.00074]
[1778258513486,53.15,79740.61,0.0,-1.0,0.0,0.00074]
[1778258513562,53.15,79740.61,0.0,-1.0,0.0,0.00074]
[1778258513958,53.15,79740.61,0.0,-1.0,0.0,0.00074]
[1778258514058,53.15,79740.61,0.0,-1.0,0.0,0.00074]
[1778258514217,53.15,79744.13,0.0,-1.0,0.0,0.00075]
[1778258515224,53.15,79746.98,0.0,-1.0,0.0,0.00075]
[1778258518245,53.15,79744.05,0.0,-1.0,0.0,0.00075]
[1778258518930,53.15,79744.05,0.0,-1.0,0.0,0.00075]
[1778258519059,53.15,79744.05,0.0,-1.0,0.0,0.00075]
[1778258519252,53.15,79745.43,0.0,-1.0,0.0,0.00075]
[1778258520259,53.15,79747.65,0.0,-1.0,0.0,0.00075]
[1778258522277,53.15,79750.84,0.0,-1.0,0.0,0.00076]
[1778258524559,53.15,79751.25,0.0,-1.0,0.0,0.00076]
[1778258525298,53.15,79754.57,0.0,-1.0,0.0,0.00077]
[1778258530333,53.15,79758.35,0.0,-0.99999,0.0,0.00077]
[1778258531340,53.15,79760.69,0.0,-0.99999,0.0,0.00078]
[1778258533613,53.15,79759.72,0.0,-0.99999,0.0,0.00078]
[1778258533809,53.15,79759.72,0.0,-0.99999,0.0,0.00078]
[1778258534361,53.15,79759.31,0.0,-0.99999,0.0,0.00078]
[1778258535382,53.15,79762.46,0.0,-0.99999,0.0,0.00078]
[1778258536384,53.15,79769.53,0.0,-0.99999,0.0,0.0008]
[1778258537391,53.15,79771.09,0.0,-0.99999,0.0,0.0008]
[1778258537786,53.15,79771.09,0.0,-0.99999,0.0,0.0008]
[1778258537808,53.15,79771.09,0.0,-0.99999,0.0,0.0008]
[1778258543433,53.15,79772.17,0.0,-0.99999,0.0,0.0008]
[1778258544440,53.15,79774.44,0.0,-0.99999,0.0,0.00081]
[1778258545457,53.15,79774.44,0.0,-0.99999,0.0,0.00081]
[1778258545560,53.15,79774.44,0.0,-0.99999,0.0,0.00081]
[1778258545868,53.15,79774.44,0.0,-0.99999,0.0,0.00081]
[1778258546061,53.15,79774.44,0.0,-0.99999,0.0,0.00081]
[1778258546454,53.15,79774.78,0.0,-0.99999,0.0,0.00081]
[1778258547461,53.15,79776.47,0.0,-0.99999,0.0,0.00081]
[1778258551121,53.15,79776.76,0.0,-0.99999,0.0,0.00081]
[1778258551312,53.15,79776.76,0.0,-0.99999,0.0,0.00081]
[1778258551394,53.15,79776.82,0.0,-0.99999,0.0,0.0008]
[1778258552943,53.15,79777.93,0.0,-0.99999,0.0,0.0008]
[1778258553059,53.15,79777.93,0.0,-0.99999,0.0,0.0008]
[1778258558538,53.15,79778.53,0.0,-0.99999,0.0,0.00081]
[1778258562566,53.15,79780.28,0.0,-0.99999,0.0,0.00081]
[1778258563574,53.15,79787.12,0.0,-0.99999,0.0,0.00082]
[1778258564581,53.15,79789.33,0.0,-0.99999,0.0,0.00083]
[1778258566731,53.15,79788.44,0.0,-0.99999,0.0,0.00083]
[1778258566810,53.15,79788.44,0.0,-0.99999,0.0,0.00083]
[1778258567365,53.15,79788.44,0.0,-0.99999,0.0,0.00083]
[1778258567409,53.15,79787.9,0.0,-0.99999,0.0,0.00082]
[1778258567560,53.15,79787.9,0.0,-0.99999,0.0,0.00082]
[1778258569616,53.15,79786.32,0.0,-0.99999,0.0,0.00082]
[1778258570623,53.15,79784.46,0.0,-0.99999,0.0,0.00082]
[1778258571630,53.15,79782.41,0.0,-0.99999,0.0,0.00081]
[1778258573222,53.15,79782.41,0.0,-0.99999,0.0,0.00081]
[1778258573309,53.15,79782.41,0.0,-0.99999,0.0,0.00081]
[1778258573410,53.15,79780.91,0.0,-0.99999,0.0,0.00081]
[1778258573957,53.15,79780.91,0.0,-0.99999,0.0,0.00081]
[1778258574060,53.15,79780.91,0.0,-0.99999,0.0,0.00081]
[1778258577672,53.15,79783.14,0.0,-0.99999,0.0,0.00081]
[1778258579394,53.15,79783.14,0.0,-0.99999,0.0,0.00081]
[1778258579410,53.15,79784.69,0.0,-0.99999,0.0,0.00082]
[1778258579560,53.15,79784.69,0.0,-0.99999,0.0,0.00082]
[1778258580160,53.15,79784.69,0.0,-0.99999,0.0,0.00082]
[1778258580309,53.15,79784.69,0.0,-0.99999,0.0,0.00082]
[1778258581703,53.15,79788.49,0.0,-0.99999,0.0,0.00083]
[1778258582710,53.15,79794.21,0.0,-0.99999,0.0,0.00084]
[1778258583661,53.15,79794.21,0.0,-0.99999,0.0,0.00084]
[1778258583811,53.15,79794.21,0.0,-0.99999,0.0,0.00084]
[1778258583889,53.15,79794.23,0.0,-0.99999,0.0,0.00084]
[1778258584724,53.15,79795.91,0.0,-0.99999,0.0,0.00084]
[1778258586118,53.15,79795.91,0.0,-0.99999,0.0,0.00084]
[1778258586309,53.15,79795.91,0.0,-0.99999,0.0,0.00084]
[1778258590766,53.15,79798.5,0.0,-0.99999,0.0,0.00085]
[1778258591644,53.15,79798.5,0.0,-0.99999,0.0,0.00085]
[1778258591809,53.15,79798.5,0.0,-0.99999,0.0,0.00085]
[1778258591824,53.15,79799.92,0.0,-0.99999,0.0,0.00085]
[1778258592894,53.15,79799.92,0.0,-0.99999,0.0,0.00085]
[1778258593069,53.15,79799.92,0.0,-0.99999,0.0,0.00085]
[1778258593169,53.15,79803.01,0.0,-0.99999,0.0,0.00086]
[1778258593787,53.15,79804.85,0.0,-0.99999,0.0,0.00086]
[1778258595801,53.15,79806.59,0.0,-0.99999,0.0,0.00086]
[1778258596536,53.15,79806.59,0.0,-0.99999,0.0,0.00086]
[1778258596558,53.15,79806.59,0.0,-0.99999,0.0,0.00086]
[1778258596831,53.15,79806.59,0.0,-0.99999,0.0,0.00086]
[1778258597061,53.15,79806.59,0.0,-0.99999,0.0,0.00086]
[1778258597161,53.15,79807.25,0.0,-0.99999,0.0,0.00087]
[1778258603352,53.15,79807.03,0.0,-0.99999,0.0,0.00086]
[1778258603409,53.15,79804.35,0.0,-0.99999,0.0,0.00086]
[1778258603569,53.15,79804.35,0.0,-0.99999,0.0,0.00086]
[1778258603857,53.15,79812.15,0.0,-0.99999,0.0,0.00088]
[1778258604864,53.15,79817.06,0.0,-0.99999,0.0,0.00089]
[1778258606878,53.15,79827.7,0.0,-0.99999,0.0,0.00091]
[1778258607885,53.15,79825.32,0.0,-0.99999,0.0,0.0009]
[1778258608892,53.15,79823.02,0.0,-0.99999,0.0,0.0009]
[1778258609899,53.15,79811.73,0.0,-0.99999,0.0,0.00087]
[1778258610906,53.15,79804.55,0.0,-0.99999,0.0,0.00086]
[1778258611913,53.15,79797.84,0.0,-0.99999,0.0,0.00084]
[1778258612920,53.15,79796.39,0.0,-0.99999,0.0,0.00083]
[1778258614559,53.15,79795.72,0.0,-0.99999,0.0,0.00083]
[1778258614807,53.15,79795.72,0.0,-0.99999,0.0,0.00083]
[1778258615941,53.15,79799.14,0.0,-0.99999,0.0,0.00084]
[1778258617842,53.15,79798.34,0.0,-0.99999,0.0,0.00084]
[1778258618059,53.15,79798.34,0.0,-0.99999,0.0,0.00084]
[1778258618075,53.15,79798.57,0.0,-0.99999,0.0,0.00084]
[1778258620221,53.15,79798.34,0.0,-0.99999,0.0,0.00084]
[1778258620309,53.15,79798.34,0.0,-0.99999,0.0,0.00084]
[1778258626011,53.15,79798.79,0.0,-0.99999,0.0,0.00084]
[1778258629035,53.15,79800.68,0.0,-0.99999,0.0,0.00084]
[1778258629743,53.15,79800.68,0.0,-0.99999,0.0,0.00084]
[1778258629810,53.15,79800.68,0.0,-0.99999,0.0,0.00084]
[1778258630134,53.15,79800.68,0.0,-0.99999,0.0,0.00084]
[1778258630309,53.15,79800.68,0.0,-0.99999,0.0,0.00084]
[1778258630410,53.15,79800.57,0.0,-0.99999,0.0,0.00084]
[1778258632056,53.15,79802.0,0.0,-0.99999,0.0,0.00084]
[1778258635077,53.15,79803.86,0.0,-0.99999,0.0,0.00085]
[1778258636084,53.15,79806.06,0.0,-0.99999,0.0,0.00085]
[1778258637261,53.15,79806.06,0.0,-0.99999,0.0,0.00085]
[1778258637308,53.15,79806.06,0.0,-0.99999,0.0,0.00085]
[1778258637409,53.15,79806.67,0.0,-0.99999,0.0,0.00085]
[1778258637650,53.15,79806.67,0.0,-0.99999,0.0,0.00085]
[1778258637813,53.15,79806.67,0.0,-0.99999,0.0,0.00085]
[1778258639105,53.15,79802.8,0.0,-0.99999,0.0,0.00085]
[1778258643473,53.15,79802.46,0.0,-0.99999,0.0,0.00085]
[1778258643560,53.15,79802.46,0.0,-0.99999,0.0,0.00085]
[1778258643516,53.15,79803.2,0.0,-0.99999,0.0,0.00085]
[1778258643956,53.15,79803.2,0.0,-0.99999,0.0,0.00085]
[1778258644060,53.15,79803.2,0.0,-0.99999,0.0,0.00085]
[1778258645147,53.15,79785.96,0.0,-0.99999,0.0,0.00081]
[1778258646154,53.15,79772.31,0.0,-0.99999,0.0,0.00078]
[1778258647161,53.15,79771.43,0.0,-0.99999,0.0,0.00078]
[1778258648517,53.15,79771.43,0.0,-0.99999,0.0,0.00078]
[1778258648562,53.15,79771.28,0.0,-0.99999,0.0,0.00078]
[1778258648807,53.15,79771.28,0.0,-0.99999,0.0,0.00078]
[1778258649118,53.15,79771.28,0.0,-0.99999,0.0,0.00078]
[1778258649308,53.15,79771.28,0.0,-0.99999,0.0,0.00078]
[1778258652196,53.15,79778.37,0.0,-0.99999,0.0,0.0008]
[1778258653203,53.15,79782.65,0.0,-0.99999,0.0,0.0008]
[1778258654210,53.15,79780.68,0.0,-0.99999,0.0,0.0008]
[1778258655217,53.15,79774.55,0.0,-0.99999,0.0,0.00079]
[1778258655942,53.15,79774.55,0.0,-0.99999,0.0,0.00079]
[1778258656063,53.15,79774.55,0.0,-0.99999,0.0,0.00079]
[1778258656476,53.15,79774.55,0.0,-0.99999,0.0,0.00079]
[1778258656559,53.15,79774.55,0.0,-0.99999,0.0,0.00079]
[1778258656226,53.15,79771.16,0.0,-0.99999,0.0,0.00078]
[1778258658243,53.15,79771.84,0.0,-0.99999,0.0,0.00078]
[1778258659249,53.15,79774.76,0.0,-0.99999,0.0,0.00079]
[1778258659991,53.15,79774.76,0.0,-0.99999,0.0,0.00079]
[1778258660061,53.15,79774.76,0.0,-0.99999,0.0,0.00079]
[1778258660256,53.15,79775.6,0.0,-0.99999,0.0,0.00079]
[1778258661905,53.15,79775.51,0.0,-0.99999,0.0,0.00079]
[1778258662061,53.15,79775.51,0.0,-0.99999,0.0,0.00079]
[1778258662270,53.15,79779.15,0.0,-0.99999,0.0,0.0008]
[1778258663277,53.15,79782.18,0.0,-0.99999,0.0,0.0008]
[1778258664284,53.15,79779.74,0.0,-0.99999,0.0,0.0008]
[1778258665291,53.15,79770.95,0.0,-0.99999,0.0,0.00078]
[1778258666123,53.15,79770.95,0.0,-0.99999,0.0,0.00078]
[1778258666311,53.15,79770.95,0.0,-0.99999,0.0,0.00078]
[1778258666379,53.15,79771.74,0.0,-0.99999,0.0,0.00078]
[1778258666937,53.15,79771.74,0.0,-0.99999,0.0,0.00078]
[1778258667062,53.15,79771.74,0.0,-0.99999,0.0,0.00078]
[1778258667306,53.15,79774.34,0.0,-0.99999,0.0,0.00079]
[1778258668312,53.15,79775.99,0.0,-0.99999,0.0,0.00079]
[1778258671249,53.15,79777.03,0.0,-0.99999,0.0,0.00079]
[1778258671310,53.15,79777.03,0.0,-0.99999,0.0,0.00079]
[1778258671350,53.15,79777.07,0.0,-0.99999,0.0,0.00078]
[1778258672664,53.15,79777.16,0.0,-0.99999,0.0,0.00078]
[1778258672809,53.15,79777.16,0.0,-0.99999,0.0,0.00078]
[1778258673347,53.15,79775.87,0.0,-0.99999,0.0,0.00078]
[1778258674354,53.15,79773.16,0.0,-0.99999,0.0,0.00078]
[1778258676000,53.15,79772.8,0.0,-0.99999,0.0,0.00078]
[1778258676059,53.15,79772.8,0.0,-0.99999,0.0,0.00078]
[1778258677375,53.15,79776.08,0.0,-0.99999,0.0,0.00078]
[1778258679602,53.15,79777.03,0.0,-0.99999,0.0,0.00078]
[1778258679810,53.15,79777.03,0.0,-0.99999,0.0,0.00078]
[1778258680015,53.15,79777.03,0.0,-0.99999,0.0,0.00078]
[1778258680062,53.15,79777.03,0.0,-0.99999,0.0,0.00078]
[1778258680396,53.15,79778.24,0.0,-0.99999,0.0,0.00079]
[1778258681403,53.15,79781.41,0.0,-0.99999,0.0,0.00079]
[1778258682178,53.15,79781.41,0.0,-0.99999,0.0,0.00079]
[1778258682307,53.15,79781.41,0.0,-0.99999,0.0,0.00079]
[1778258682558,53.15,79781.41,0.0,-0.99999,0.0,0.00079]
[1778258682562,53.15,79783.72,0.0,-0.99999,0.0,0.0008]
[1778258685141,53.15,79784.61,0.0,-0.99999,0.0,0.0008]
[1778258685309,53.15,79784.61,0.0,-0.99999,0.0,0.0008]
[1778258685431,53.15,79784.56,0.0,-0.99999,0.0,0.0008]
[1778258689459,53.15,79786.0,0.0,-0.99999,0.0,0.0008]
[1778258691013,53.15,79786.63,0.0,-0.99999,0.0,0.0008]
[1778258692491,53.15,79781.24,0.0,-0.99999,0.0,0.00079]
[1778258693094,53.15,79781.24,0.0,-0.99999,0.0,0.00079]
[1778258693307,53.15,79781.24,0.0,-0.99999,0.0,0.00079]
[1778258693498,53.15,79778.31,0.0,-0.99999,0.0,0.00079]
[1778258693751,53.15,79778.31,0.0,-0.99999,0.0,0.00079]
[1778258693809,53.15,79778.31,0.0,-0.99999,0.0,0.00079]
[1778258696519,53.15,79776.79,0.0,-0.99999,0.0,0.00078]
[1778258696805,53.15,79776.79,0.0,-0.99999,0.0,0.00078]
[1778258697059,53.15,79776.79,0.0,-0.99999,0.0,0.00078]
[1778258697130,53.15,79776.79,0.0,-0.99999,0.0,0.00078]
[1778258697311,53.15,79776.79,0.0,-0.99999,0.0,0.00078]
[1778258697526,53.15,79774.97,0.0,-0.99999,0.0,0.00078]
[1778258702561,53.15,79776.54,0.0,-0.99999,0.0,0.00078]
[1778258703378,53.15,79776.54,0.0,-0.99999,0.0,0.00078]
[1778258703562,53.15,79776.54,0.0,-0.99999,0.0,0.00078]
[1778258703568,53.15,79777.94,0.0,-0.99999,0.0,0.00079]
[1778258704427,53.15,79777.94,0.0,-0.99999,0.0,0.00079]
[1778258704567,53.15,79777.94,0.0,-0.99999,0.0,0.00079]
[1778258704575,53.15,79775.63,0.0,-0.99999,0.0,0.00078]
[1778258706629,53.15,79776.78,0.0,-0.99999,0.0,0.00078]
[1778258706809,53.15,79776.78,0.0,-0.99999,0.0,0.00078]
[1778258707596,53.15,79775.5,0.0,-0.99999,0.0,0.00078]
[1778258707920,53.15,79775.5,0.0,-0.99999,0.0,0.00078]
[1778258708062,53.15,79775.5,0.0,-0.99999,0.0,0.00078]
[1778258709610,53.15,79772.94,0.0,-0.99999,0.0,0.00078]
[1778258713640,53.15,79771.63,0.0,-0.99999,0.0,0.00077]
[1778258714645,53.15,79773.66,0.0,-0.99999,0.0,0.00078]
[1778258715818,53.15,79773.66,0.0,-0.99999,0.0,0.00078]
[1778258716062,53.15,79773.66,0.0,-0.99999,0.0,0.00078]
[1778258716498,53.15,79773.66,0.0,-0.99999,0.0,0.00078]
[1778258716573,53.15,79773.66,0.0,-0.99999,0.0,0.00078]
[1778258716600,53.15,79774.16,0.0,-0.99999,0.0,0.00078]
[1778258717666,53.15,79772.7,0.0,-0.99999,0.0,0.00078]
[1778258721767,53.15,79773.92,0.0,-0.99999,0.0,0.00078]
[1778258721807,53.15,79773.92,0.0,-0.99999,0.0,0.00078]
[1778258722200,53.15,79773.92,0.0,-0.99999,0.0,0.00078]
[1778258722310,53.15,79773.92,0.0,-0.99999,0.0,0.00078]
[1778258722404,53.15,79775.38,0.0,-0.99999,0.0,0.00078]
[1778258722701,53.15,79777.94,0.0,-0.99999,0.0,0.00079]
[1778258726733,53.15,79782.9,0.0,-0.99999,0.0,0.0008]
[1778258728165,53.15,79782.9,0.0,-0.99999,0.0,0.0008]
[1778258728311,53.15,79782.9,0.0,-0.99999,0.0,0.0008]
[1778258728367,53.15,79785.43,0.0,-0.99999,0.0,0.0008]
[1778258728922,53.15,79785.43,0.0,-0.99999,0.0,0.0008]
[1778258729060,53.15,79785.43,0.0,-0.99999,0.0,0.0008]
[1778258729134,53.15,79789.18,0.0,-0.99999,0.0,0.00081]
[1778258732773,53.15,79794.83,0.0,-0.99999,0.0,0.00081]
[1778258733780,53.15,79798.8,0.0,-0.99999,0.0,0.00082]
[1778258734787,53.15,79801.53,0.0,-0.99999,0.0,0.00082]
[1778258735794,53.15,79797.54,0.0,-0.99999,0.0,0.00082]
[1778258736682,53.15,79797.54,0.0,-0.99999,0.0,0.00082]
[1778258736801,53.15,79796.43,0.0,-0.99999,0.0,0.00081]
[1778258737703,53.15,79796.43,0.0,-0.99999,0.0,0.00081]
[1778258738986,53.15,79796.09,0.0,-0.99999,0.0,0.00081]
[1778258739083,53.15,79794.84,0.0,-0.99999,0.0,0.00081]
[1778258744199,53.15,79794.24,0.0,-0.99999,0.0,0.00081]
[1778258744308,53.15,79794.24,0.0,-0.99999,0.0,0.00081]
[1778258744409,53.15,79794.1,0.0,-0.99999,0.0,0.00081]
[1778258744926,53.15,79794.1,0.0,-0.99999,0.0,0.00081]
[1778258745060,53.15,79794.1,0.0,-0.99999,0.0,0.00081]
[1778258746873,53.15,79792.81,0.0,-0.99999,0.0,0.00081]
[1778258747885,53.15,79794.05,0.0,-0.99999,0.0,0.00081]
[1778258748963,53.15,79794.05,0.0,-0.99999,0.0,0.00081]
[1778258749061,53.15,79794.05,0.0,-0.99999,0.0,0.00081]
[1778258749281,53.15,79794.05,0.0,-0.99999,0.0,0.00081]
[1778258749309,53.15,79794.05,0.0,-0.99999,0.0,0.00081]
[1778258749382,53.15,79794.83,0.0,-0.99999,0.0,0.00081]
[1778258749897,53.15,79796.59,0.0,-0.99999,0.0,0.00081]
[1778258754507,53.15,79797.23,0.0,-0.99999,0.0,0.00082]
[1778258754558,53.15,79797.23,0.0,-0.99999,0.0,0.00082]
[1778258759422,53.15,79798.64,0.0,-0.99999,0.0,0.00082]
[1778258759464,53.15,79799.25,0.0,-0.99999,0.0,0.00082]
[1778258759969,53.15,79797.54,0.0,-0.99999,0.0,0.00082]
[1778258760974,53.15,79795.99,0.0,-0.99999,0.0,0.00081]
[1778258761981,53.15,79794.79,0.0,-0.99999,0.0,0.00081]
[1778258762925,53.15,79794.79,0.0,-0.99999,0.0,0.00081]
[1778258764107,53.15,79794.92,0.0,-0.99999,0.0,0.00081]
[1778258764202,53.15,79779.78,0.0,-0.99999,0.0,0.00078]
[1778258765006,53.15,79771.19,0.0,-1.0,0.0,0.00076]
[1778258766439,53.15,79771.19,0.0,-1.0,0.0,0.00076]
[1778258766567,53.15,79771.19,0.0,-1.0,0.0,0.00076]
[1778258766667,53.15,79771.92,0.0,-1.0,0.0,0.00077]
[1778258767016,53.15,79773.25,0.0,-1.0,0.0,0.00077]
[1778258772051,53.15,79772.92,0.0,-1.0,0.0,0.00077]
[1778258777444,53.15,79773.64,0.0,-1.0,0.0,0.00077]
[1778258777558,53.15,79773.64,0.0,-1.0,0.0,0.00077]
[1778258777659,53.15,79774.95,0.0,-0.99999,0.0,0.00077]
[1778258778606,53.15,79774.95,0.0,-0.99999,0.0,0.00077]
[1778258778810,53.15,79774.08,0.0,-0.99999,0.0,0.00077]
[1778258781529,53.15,79775.18,0.0,-0.99999,0.0,0.00077]
[1778258781561,53.15,79775.18,0.0,-0.99999,0.0,0.00077]
[1778258781627,53.15,79783.9,0.0,-0.99999,0.0,0.00079]
[1778258782499,53.15,79783.9,0.0,-0.99999,0.0,0.00079]
[1778258782558,53.15,79783.9,0.0,-0.99999,0.0,0.00079]
[1778258782600,53.15,79788.61,0.0,-0.99999,0.0,0.0008]
[1778258784135,53.15,79789.84,0.0,-0.99999,0.0,0.0008]
[1778258787555,53.15,79790.62,0.0,-0.99999,0.0,0.0008]
[1778258787646,53.15,79789.8,0.0,-0.99999,0.0,0.0008]
[1778258787809,53.15,79789.8,0.0,-0.99999,0.0,0.0008]
[1778258788268,53.15,79789.8,0.0,-0.99999,0.0,0.0008]
[1778258788308,53.15,79789.8,0.0,-0.99999,0.0,0.0008]
[1778258788369,53.15,79791.47,0.0,-0.99999,0.0,0.0008]
[1778258792196,53.15,79791.48,0.0,-0.99999,0.0,0.0008]
[1778258794210,53.15,79782.09,0.0,-0.99999,0.0,0.00078]
[1778258795041,53.15,79782.09,0.0,-0.99999,0.0,0.00078]
[1778258795058,53.15,79782.09,0.0,-0.99999,0.0,0.00078]
[1778258795217,53.15,79771.29,0.0,-1.0,0.0,0.00076]
[1778258796519,53.15,79771.29,0.0,-1.0,0.0,0.00076]
[1778258796557,53.15,79771.29,0.0,-1.0,0.0,0.00076]
[1778258796591,53.15,79772.57,0.0,-1.0,0.0,0.00076]
[1778258797231,53.15,79778.1,0.0,-0.99999,0.0,0.00077]
[1778258798304,53.15,79778.1,0.0,-0.99999,0.0,0.00077]
[1778258798519,53.15,79778.1,0.0,-0.99999,0.0,0.00077]
[1778258798566,53.15,79778.1,0.0,-0.99999,0.0,0.00077]
[1778258798620,53.15,79778.79,0.0,-0.99999,0.0,0.00077]
[1778258799245,53.15,79777.39,0.0,-1.0,0.0,0.00077]
[1778258802812,53.15,79777.61,0.0,-1.0,0.0,0.00077]
[1778258803071,53.15,79777.61,0.0,-1.0,0.0,0.00077]
[1778258803273,53.15,79780.75,0.0,-0.99999,0.0,0.00077]
[1778258804074,53.15,79780.75,0.0,-0.99999,0.0,0.00077]
[1778258804308,53.15,79780.75,0.0,-0.99999,0.0,0.00077]
[1778258804310,53.15,79781.93,0.0,-0.99999,0.0,0.00078]
[1778258806294,53.15,79778.74,0.0,-0.99999,0.0,0.00077]
[1778258806946,53.15,79778.74,0.0,-0.99999,0.0,0.00077]
[1778258807062,53.15,79778.74,0.0,-0.99999,0.0,0.00077]
[1778258807237,53.15,79778.74,0.0,-0.99999,0.0,0.00077]
[1778258807313,53.15,79778.74,0.0,-0.99999,0.0,0.00077]
[1778258807331,53.15,79778.03,0.0,-0.99999,0.0,0.00077]
[1778258808308,53.15,79775.04,0.0,-1.0,0.0,0.00076]
[1778258809315,53.15,79772.24,0.0,-1.0,0.0,0.00076]
[1778258810663,53.15,79772.24,0.0,-1.0,0.0,0.00076]
[1778258810812,53.15,79771.63,0.0,-1.0,0.0,0.00076]
[1778258811329,53.15,79772.96,0.0,-1.0,0.0,0.00076]
[1778258812336,53.15,79770.34,0.0,-1.0,0.0,0.00075]
[1778258813343,53.15,79771.13,0.0,-1.0,0.0,0.00076]
[1778258814212,53.15,79771.13,0.0,-1.0,0.0,0.00076]
[1778258814309,53.15,79771.13,0.0,-1.0,0.0,0.00076]
[1778258814659,53.15,79771.13,0.0,-1.0,0.0,0.00076]
[1778258814350,53.15,79773.22,0.0,-1.0,0.0,0.00076]
[1778258814808,53.15,79773.22,0.0,-1.0,0.0,0.00076]
[1778258816364,53.15,79771.72,0.0,-1.0,0.0,0.00076]
[1778258817371,53.15,79770.66,0.0,-1.0,0.0,0.00075]
[1778258818233,53.15,79770.66,0.0,-1.0,0.0,0.00075]
[1778258818308,53.15,79770.66,0.0,-1.0,0.0,0.00075]
[1778258821399,53.15,79771.85,0.0,-1.0,0.0,0.00076]
[1778258822168,53.15,79771.85,0.0,-1.0,0.0,0.00076]
[1778258822272,53.15,79771.85,0.0,-1.0,0.0,0.00076]
[1778258822406,53.15,79779.46,0.0,-0.99999,0.0,0.00077]
[1778258823413,53.15,79786.76,0.0,-0.99999,0.0,0.00079]
[1778258824439,53.15,79786.76,0.0,-0.99999,0.0,0.00079]
[1778258824559,53.15,79786.76,0.0,-0.99999,0.0,0.00079]
[1778258824657,53.15,79786.73,0.0,-0.99999,0.0,0.00079]
[1778258825427,53.15,79788.13,0.0,-0.99999,0.0,0.00079]
[1778258827441,53.15,79789.93,0.0,-0.99999,0.0,0.00079]
[1778258827750,53.15,79789.93,0.0,-0.99999,0.0,0.00079]
[1778258827810,53.15,79789.93,0.0,-0.99999,0.0,0.00079]
[1778258828449,53.15,79791.54,0.0,-0.99999,0.0,0.0008]
[1778258829455,53.15,79790.65,0.0,-0.99999,0.0,0.00079]
[1778258830033,53.15,79790.65,0.0,-0.99999,0.0,0.00079]
[1778258830059,53.15,79790.65,0.0,-0.99999,0.0,0.00079]
[1778258830462,53.15,79793.93,0.0,-0.99999,0.0,0.0008]
[1778258831469,53.15,79793.03,0.0,-0.99999,0.0,0.0008]
[1778258836504,53.15,79792.56,0.0,-0.99999,0.0,0.0008]
[1778258840532,53.15,79785.69,0.0,-0.99999,0.0,0.00078]
[1778258841419,53.15,79785.69,0.0,-0.99999,0.0,0.00078]
[1778258841567,53.15,79785.69,0.0,-0.99999,0.0,0.00078]
[1778258841650,53.15,79781.48,0.0,-0.99999,0.0,0.00078]
[1778258844560,53.15,79782.36,0.0,-0.99999,0.0,0.00078]
[1778258845567,53.15,79783.18,0.0,-0.99999,0.0,0.00078]
[1778258846574,53.15,79784.49,0.0,-0.99999,0.0,0.00078]
[1778258851609,53.15,79783.8,0.0,-0.99999,0.0,0.00077]
[1778258853297,53.15,79783.82,0.0,-0.99999,0.0,0.00077]
[1778258853645,53.15,79775.64,0.0,-1.0,0.0,0.00076]
[1778258854632,53.15,79763.61,0.0,-1.0,0.0,0.00073]
[1778258855639,53.15,79757.25,0.0,-1.0,0.0,0.00072]
[1778258855915,53.15,79757.25,0.0,-1.0,0.0,0.00072]
[1778258857323,53.15,79756.85,0.0,-1.0,0.0,0.00072]
[1778258857653,53.15,79754.58,0.0,-1.0,0.0,0.00072]
[1778258858660,53.15,79756.34,0.0,-1.0,0.0,0.00072]
[1778258860674,53.15,79758.56,0.0,-1.0,0.0,0.00072]
[1778258861028,53.15,79758.56,0.0,-1.0,0.0,0.00072]
[1778258861070,53.15,79758.56,0.0,-1.0,0.0,0.00072]
[1778258863695,53.15,79760.63,0.0,-1.0,0.0,0.00073]
[1778258865606,53.15,79759.09,0.0,-1.0,0.0,0.00072]
[1778258865812,53.15,79758.14,0.0,-1.0,0.0,0.00072]
[1778258866717,53.15,79763.56,0.0,-1.0,0.0,0.00073]
[1778258867723,53.15,79768.67,0.0,-1.0,0.0,0.00074]
[1778258869223,53.15,79769.8,0.0,-1.0,0.0,0.00074]
[1778258869308,53.15,79769.8,0.0,-1.0,0.0,0.00074]
[1778258869737,53.15,79768.35,0.0,-1.0,0.0,0.00074]
[1778258874772,53.15,79767.86,0.0,-1.0,0.0,0.00074]
[1778258876786,53.15,79769.51,0.0,-1.0,0.0,0.00074]
[1778258877480,53.15,79769.51,0.0,-1.0,0.0,0.00074]
[1778258877560,53.15,79769.51,0.0,-1.0,0.0,0.00074]
[1778258877794,53.15,79772.47,0.0,-1.0,0.0,0.00075]
[1778258880815,53.15,79775.03,0.0,-1.0,0.0,0.00075]
[1778258882829,53.15,79772.96,0.0,-1.0,0.0,0.00075]
[1778258887864,53.15,79772.14,0.0,-1.0,0.0,0.00075]
[1778258889674,53.15,79772.14,0.0,-1.0,0.0,0.00075]
[1778258889809,53.15,79771.46,0.0,-1.0,0.0,0.00075]
[1778258891574,53.15,79770.26,0.0,-1.0,0.0,0.00075]
[1778258891643,53.15,79769.66,0.0,-1.0,0.0,0.00074]
[1778258891810,53.15,79769.66,0.0,-1.0,0.0,0.00074]
[1778258893906,53.15,79774.8,0.0,-1.0,0.0,0.00075]
[1778258895605,53.15,79774.8,0.0,-1.0,0.0,0.00075]
[1778258895660,53.15,79778.35,0.0,-1.0,0.0,0.00076]
[1778258895812,53.15,79778.35,0.0,-1.0,0.0,0.00076]
[1778258895920,53.15,79780.4,0.0,-1.0,0.0,0.00076]
[1778258898710,53.15,79779.49,0.0,-1.0,0.0,0.00076]
[1778258898809,53.15,79779.49,0.0,-1.0,0.0,0.00076]
[1778258898760,53.15,79780.68,0.0,-1.0,0.0,0.00077]
[1778258900764,53.15,79781.74,0.0,-1.0,0.0,0.00077]
[1778258900808,53.15,79781.74,0.0,-1.0,0.0,0.00077]
[1778258899948,53.15,79783.44,0.0,-0.99999,0.0,0.00077]
[1778258900955,53.15,79780.1,0.0,-1.0,0.0,0.00076]
[1778258906278,53.15,79780.02,0.0,-1.0,0.0,0.00076]
[1778258906307,53.15,79780.02,0.0,-1.0,0.0,0.00076]
[1778258909066,53.15,79781.62,0.0,-1.0,0.0,0.00077]
[1778258909308,53.15,79781.62,0.0,-1.0,0.0,0.00077]
[1778258909409,53.15,79787.99,0.0,-0.99999,0.0,0.00078]
[1778258911026,53.15,79789.23,0.0,-0.99999,0.0,0.00077]
[1778258912771,53.15,79789.23,0.0,-0.99999,0.0,0.00077]
[1778258912808,53.15,79789.23,0.0,-0.99999,0.0,0.00077]
[1778258914047,53.15,79793.56,0.0,-0.99999,0.0,0.00078]
[1778258915073,53.15,79795.34,0.0,-0.99999,0.0,0.00079]
[1778258915944,53.15,79795.34,0.0,-0.99999,0.0,0.00079]
[1778258916063,53.15,79795.34,0.0,-0.99999,0.0,0.00079]
[1778258916075,53.15,79800.38,0.0,-0.99999,0.0,0.0008]
[1778258917082,53.15,79802.67,0.0,-0.99999,0.0,0.0008]
[1778258920493,53.15,79801.88,0.0,-0.99999,0.0,0.0008]
[1778258920558,53.15,79801.88,0.0,-0.99999,0.0,0.0008]
[1778258920594,53.15,79808.64,0.0,-0.99999,0.0,0.00081]
[1778258922117,53.15,79812.45,0.0,-0.99999,0.0,0.00082]
[1778258923124,53.15,79814.4,0.0,-0.99999,0.0,0.00082]
[1778258924929,53.15,79813.92,0.0,-0.99999,0.0,0.00082]
[1778258925060,53.15,79813.92,0.0,-0.99999,0.0,0.00082]
[1778258927671,53.15,79813.39,0.0,-0.99999,0.0,0.00082]
[1778258927813,53.15,79813.39,0.0,-0.99999,0.0,0.00082]
[1778258927770,53.15,79813.63,0.0,-0.99999,0.0,0.00082]
[1778258930650,53.15,79813.09,0.0,-0.99999,0.0,0.00082]
[1778258930811,53.15,79813.09,0.0,-0.99999,0.0,0.00082]
[1778258930751,53.15,79815.25,0.0,-0.99999,0.0,0.00083]
[1778258931180,53.15,79819.47,0.0,-0.99999,0.0,0.00083]
[1778258933194,53.15,79813.89,0.0,-0.99999,0.0,0.00082]
[1778258934201,53.15,79808.0,0.0,-0.99999,0.0,0.00081]
[1778258935208,53.15,79805.15,0.0,-0.99999,0.0,0.0008]
[1778258935949,53.15,79805.15,0.0,-0.99999,0.0,0.0008]
[1778258936062,53.15,79805.15,0.0,-0.99999,0.0,0.0008]
[1778258936215,53.15,79805.16,0.0,-0.99999,0.0,0.0008]
[1778258937222,53.15,79802.94,0.0,-0.99999,0.0,0.0008]
[1778258942290,53.15,79801.69,0.0,-0.99999,0.0,0.0008]
[1778258942308,53.15,79801.69,0.0,-0.99999,0.0,0.0008]
[1778258945407,53.15,79801.82,0.0,-0.99999,0.0,0.0008]
[1778258945559,53.15,79801.82,0.0,-0.99999,0.0,0.0008]
[1778258945659,53.15,79800.36,0.0,-0.99999,0.0,0.0008]
[1778258948299,53.15,79795.75,0.0,-0.99999,0.0,0.00079]
[1778258949306,53.15,79790.89,0.0,-0.99999,0.0,0.00078]
[1778258950313,53.15,79789.05,0.0,-0.99999,0.0,0.00077]
[1778258953334,53.15,79784.71,0.0,-1.0,0.0,0.00076]
[1778258958371,53.15,79784.98,0.0,-1.0,0.0,0.00077]
[1778258959563,53.15,79784.98,0.0,-1.0,0.0,0.00077]
[1778258962399,53.15,79790.88,0.0,-0.99999,0.0,0.00078]
[1778258963315,53.15,79790.88,0.0,-0.99999,0.0,0.00078]
[1778258963406,53.15,79791.25,0.0,-0.99999,0.0,0.00078]
[1778258965552,53.15,79790.77,0.0,-0.99999,0.0,0.00078]
[1778258966427,53.15,79792.74,0.0,-0.99999,0.0,0.00078]
[1778258967434,53.15,79795.61,0.0,-0.99999,0.0,0.00079]
[1778258968905,53.15,79794.66,0.0,-0.99999,0.0,0.00078]
[1778258969065,53.15,79794.66,0.0,-0.99999,0.0,0.00078]
[1778258969448,53.15,79796.41,0.0,-0.99999,0.0,0.00079]
[1778258970455,53.15,79801.05,0.0,-0.99999,0.0,0.0008]
[1778258971463,53.15,79802.11,0.0,-0.99999,0.0,0.00079]
[1778258972286,53.15,79802.11,0.0,-0.99999,0.0,0.00079]
[1778258972308,53.15,79802.11,0.0,-0.99999,0.0,0.00079]
[1778258972617,53.15,79802.11,0.0,-0.99999,0.0,0.00079]
[1778258972808,53.15,79802.11,0.0,-0.99999,0.0,0.00079]
[1778258972692,53.15,79802.29,0.0,-0.99999,0.0,0.00079]
[1778258974486,53.15,79804.1,0.0,-0.99999,0.0,0.00079]
[1778258976499,53.15,79805.94,0.0,-0.99999,0.0,0.0008]
[1778258981533,53.15,79805.41,0.0,-0.99999,0.0,0.0008]
[1778258982878,53.15,79798.4,0.0,-0.99999,0.0,0.00078]
[1778258983560,53.15,79798.4,0.0,-0.99999,0.0,0.00078]
[1778258983620,53.15,79796.79,0.0,-0.99999,0.0,0.00078]
[1778258984554,53.15,79792.06,0.0,-0.99999,0.0,0.00077]
[1778258985567,53.15,79781.17,0.0,-1.0,0.0,0.00075]
[1778258986572,53.15,79773.48,0.0,-1.0,0.0,0.00073]
[1778258987579,53.15,79769.86,0.0,-1.0,0.0,0.00073]
[1778258988586,53.15,79769.2,0.0,-1.0,0.0,0.00073]
[1778258989593,53.15,79765.98,0.0,-1.0,0.0,0.00072]
[1778258990600,53.15,79758.37,0.0,-1.0,0.0,0.00071]
[1778258991607,53.15,79755.2,0.0,-1.0,0.0,0.0007]
[1778258992614,53.15,79756.61,0.0,-1.0,0.0,0.0007]
[1778258995386,53.15,79756.86,0.0,-1.0,0.0,0.0007]
[1778258995559,53.15,79756.86,0.0,-1.0,0.0,0.0007]
[1778258995635,53.15,79757.58,0.0,-1.0,0.0,0.00071]
[1778258998878,53.15,79757.7,0.0,-1.0,0.0,0.00071]
[1778258999060,53.15,79756.35,0.0,-1.0,0.0,0.0007]
[1778258999663,53.15,79759.54,0.0,-1.0,0.0,0.00071]
[1778259001436,53.15,79759.79,0.0,-1.0,0.0,0.00071]
[1778259001575,53.15,79759.79,0.0,-1.0,0.0,0.00071]
[1778259001679,53.15,79757.47,0.0,-1.0,0.0,0.00071]
[1778259002741,53.15,79757.47,0.0,-1.0,0.0,0.00071]
[1778259002812,53.15,79757.47,0.0,-1.0,0.0,0.00071]
[1778259002912,53.15,79754.86,0.0,-1.0,0.0,0.0007]
[1778259008670,53.15,79754.75,0.0,-1.0,0.0,0.0007]
[1778259008809,53.15,79754.75,0.0,-1.0,0.0,0.0007]
[1778259008910,53.15,79753.72,0.0,-1.0,0.0,0.0007]
[1778259012756,53.15,79750.75,0.0,-1.0,0.0,0.00069]
[1778259013558,53.15,79750.75,0.0,-1.0,0.0,0.00069]
[1778259013763,53.15,79747.97,0.0,-1.0,0.0,0.00069]
[1778259016784,53.15,79750.85,0.0,-1.0,0.0,0.00069]
[1778259019805,53.15,79749.13,0.0,-1.0,0.0,0.00069]
[1778259020384,53.15,79749.13,0.0,-1.0,0.0,0.00069]
[1778259020485,53.15,79749.13,0.0,-1.0,0.0,0.00069]
[1778259020560,53.15,79749.13,0.0,-1.0,0.0,0.00069]
[1778259020812,53.15,79748.38,0.0,-1.0,0.0,0.00069]
[1778259025847,53.15,79748.6,0.0,-1.0,0.0,0.00069]
[1778259030323,53.15,79747.63,0.0,-1.0,0.0,0.00069]
[1778259030563,53.15,79747.63,0.0,-1.0,0.0,0.00069]
[1778259030757,53.15,79747.63,0.0,-1.0,0.0,0.00069]
[1778259030808,53.15,79747.63,0.0,-1.0,0.0,0.00069]
[1778259030883,53.15,79747.72,0.0,-1.0,0.0,0.00069]
[1778259031893,53.15,79747.73,0.0,-1.0,0.0,0.00068]
[1778259032898,53.15,79753.96,0.0,-1.0,0.0,0.00069]
[1778259034436,53.15,79755.11,0.0,-1.0,0.0,0.00069]
[1778259034574,53.15,79755.11,0.0,-1.0,0.0,0.00069]
[1778259034605,53.15,79755.11,0.0,-1.0,0.0,0.00069]
[1778259034810,53.15,79755.11,0.0,-1.0,0.0,0.00069]
[1778259034912,53.15,79755.69,0.0,-1.0,0.0,0.00069]
[1778259035919,53.15,79757.46,0.0,-1.0,0.0,0.0007]
[1778259036926,53.15,79759.05,0.0,-1.0,0.0,0.0007]
[1778259037933,53.15,79755.89,0.0,-1.0,0.0,0.00069]
[1778259038443,53.15,79755.89,0.0,-1.0,0.0,0.00069]
[1778259038573,53.15,79755.89,0.0,-1.0,0.0,0.00069]
[1778259038614,53.15,79755.89,0.0,-1.0,0.0,0.00069]
[1778259038810,53.15,79755.89,0.0,-1.0,0.0,0.00069]
[1778259038940,53.15,79754.02,0.0,-1.0,0.0,0.00069]
[1778259041993,53.15,79754.98,0.0,-1.0,0.0,0.00069]
[1778259042061,53.15,79754.98,0.0,-1.0,0.0,0.00069]
[1778259042245,53.15,79754.98,0.0,-1.0,0.0,0.00069]
[1778259042309,53.15,79754.98,0.0,-1.0,0.0,0.00069]
[1778259042346,53.15,79756.31,0.0,-1.0,0.0,0.0007]
[1778259042969,53.15,79758.27,0.0,-1.0,0.0,0.0007]
[1778259044983,53.15,79754.51,0.0,-1.0,0.0,0.00069]
[1778259046402,53.15,79754.51,0.0,-1.0,0.0,0.00069]
[1778259046560,53.15,79754.51,0.0,-1.0,0.0,0.00069]
[1778259046595,53.15,79754.51,0.0,-1.0,0.0,0.00069]
[1778259046808,53.15,79754.51,0.0,-1.0,0.0,0.00069]
[1778259046894,53.15,79756.14,0.0,-1.0,0.0,0.0007]
[1778259049011,53.15,79757.7,0.0,-1.0,0.0,0.0007]
[1778259053039,53.15,79759.27,0.0,-1.0,0.0,0.0007]
[1778259054982,53.15,79759.33,0.0,-1.0,0.0,0.0007]
[1778259055060,53.15,79759.33,0.0,-1.0,0.0,0.0007]
[1778259055712,53.15,79759.33,0.0,-1.0,0.0,0.0007]
[1778259055811,53.15,79759.33,0.0,-1.0,0.0,0.0007]
[1778259055884,53.15,79758.43,0.0,-1.0,0.0,0.0007]
[1778259059625,53.15,79759.03,0.0,-1.0,0.0,0.0007]
[1778259059811,53.15,79759.03,0.0,-1.0,0.0,0.0007]
[1778259059863,53.15,79759.03,0.0,-1.0,0.0,0.0007]
[1778259059964,53.15,79758.12,0.0,-1.0,0.0,0.0007]
[1778259060062,53.15,79758.12,0.0,-1.0,0.0,0.0007]
[1778259061095,53.15,79753.74,0.0,-1.0,0.0,0.00069]
[1778259062102,53.15,79751.99,0.0,-1.0,0.0,0.00069]
[1778259063647,53.15,79751.99,0.0,-1.0,0.0,0.00069]
[1778259063808,53.15,79751.99,0.0,-1.0,0.0,0.00069]
[1778259063910,53.15,79752.6,0.0,-1.0,0.0,0.00069]
[1778259067167,53.15,79753.04,0.0,-1.0,0.0,0.00069]
[1778259067311,53.15,79753.04,0.0,-1.0,0.0,0.00069]
[1778259071672,53.15,79752.61,0.0,-1.0,0.0,0.00069]
[1778259071809,53.15,79752.61,0.0,-1.0,0.0,0.00069]
[1778259071837,53.15,79752.61,0.0,-1.0,0.0,0.00069]
[1778259071909,53.15,79753.53,0.0,-1.0,0.0,0.00069]
[1778259072060,53.15,79753.53,0.0,-1.0,0.0,0.00069]
[1778259072172,53.15,79755.74,0.0,-1.0,0.0,0.00069]
[1778259073179,53.15,79757.5,0.0,-1.0,0.0,0.0007]
[1778259076200,53.15,79762.01,0.0,-1.0,0.0,0.00071]
[1778259077976,53.15,79762.01,0.0,-1.0,0.0,0.00071]
[1778259077207,53.15,79764.53,0.0,-1.0,0.0,0.00071]
[1778259078060,53.15,79764.53,0.0,-1.0,0.0,0.00071]
[1778259078389,53.15,79764.53,0.0,-1.0,0.0,0.00071]
[1778259078560,53.15,79764.53,0.0,-1.0,0.0,0.00071]
[1778259078567,53.15,79765.49,0.0,-1.0,0.0,0.00071]
[1778259084257,53.15,79764.91,0.0,-1.0,0.0,0.00071]
[1778259088285,53.15,79766.73,0.0,-1.0,0.0,0.00071]
[1778259089300,53.15,79766.73,0.0,-1.0,0.0,0.00071]
[1778259089310,53.15,79766.73,0.0,-1.0,0.0,0.00071]
[1778259089378,53.15,79766.72,0.0,-1.0,0.0,0.00071]
[1778259090650,53.15,79766.72,0.0,-1.0,0.0,0.00071]
[1778259090809,53.15,79766.72,0.0,-1.0,0.0,0.00071]
[1778259090903,53.15,79772.18,0.0,-1.0,0.0,0.00072]
[1778259091306,53.15,79776.41,0.0,-1.0,0.0,0.00072]
[1778259093320,53.15,79778.79,0.0,-1.0,0.0,0.00073]
[1778259094736,53.15,79778.79,0.0,-1.0,0.0,0.00073]
[1778259094810,53.15,79778.79,0.0,-1.0,0.0,0.00073]
[1778259094828,53.15,79778.93,0.0,-1.0,0.0,0.00073]
[1778259096088,53.15,79777.59,0.0,-1.0,0.0,0.00073]
[1778259096309,53.15,79777.59,0.0,-1.0,0.0,0.00073]
[1778259096341,53.15,79779.27,0.0,-1.0,0.0,0.00073]
[1778259101376,53.15,79780.25,0.0,-1.0,0.0,0.00073]
[1778259102843,53.15,79780.25,0.0,-1.0,0.0,0.00073]
[1778259102878,53.15,79780.81,0.0,-1.0,0.0,0.00073]
[1778259103068,53.15,79780.81,0.0,-1.0,0.0,0.00073]
[1778259108425,53.15,79781.22,0.0,-1.0,0.0,0.00073]
[1778259109400,53.15,79781.22,0.0,-1.0,0.0,0.00073]
[1778259109562,53.15,79781.22,0.0,-1.0,0.0,0.00073]
[1778259111446,53.15,79784.03,0.0,-1.0,0.0,0.00074]
[1778259112453,53.15,79787.17,0.0,-1.0,0.0,0.00074]
[1778259113611,53.15,79787.17,0.0,-1.0,0.0,0.00074]
[1778259113689,53.15,79787.17,0.0,-1.0,0.0,0.00074]
[1778259113811,53.15,79787.17,0.0,-1.0,0.0,0.00074]
[1778259113872,53.15,79788.94,0.0,-1.0,0.0,0.00075]
[1778259119502,53.15,79788.95,0.0,-1.0,0.0,0.00075]
[1778259122523,53.15,79791.52,0.0,-1.0,0.0,0.00075]
[1778259125512,53.15,79791.04,0.0,-1.0,0.0,0.00075]
[1778259125564,53.15,79791.04,0.0,-1.0,0.0,0.00075]
[1778259125744,53.15,79791.04,0.0,-1.0,0.0,0.00075]
[1778259125808,53.15,79791.04,0.0,-1.0,0.0,0.00075]
[1778259125845,53.15,79789.71,0.0,-1.0,0.0,0.00075]
[1778259126551,53.15,79783.24,0.0,-1.0,0.0,0.00074]
[1778259127534,53.15,79783.24,0.0,-1.0,0.0,0.00074]
[1778259127559,53.15,79783.24,0.0,-1.0,0.0,0.00074]
[1778259127635,53.15,79778.84,0.0,-1.0,0.0,0.00073]
[1778259128565,53.15,79774.39,0.0,-1.0,0.0,0.00072]
[1778259129513,53.15,79774.39,0.0,-1.0,0.0,0.00072]
[1778259129560,53.15,79774.39,0.0,-1.0,0.0,0.00072]
[1778259130579,53.15,79779.25,0.0,-1.0,0.0,0.00073]
[1778259131511,53.15,79779.25,0.0,-1.0,0.0,0.00073]
[1778259131558,53.15,79779.25,0.0,-1.0,0.0,0.00073]
[1778259131586,53.15,79782.27,0.0,-1.0,0.0,0.00073]
[1778259136621,53.15,79784.2,0.0,-1.0,0.0,0.00074]
[1778259138635,53.15,79786.64,0.0,-1.0,0.0,0.00074]
[1778259140947,53.15,79786.04,0.0,-1.0,0.0,0.00074]
[1778259141013,53.15,79786.04,0.0,-1.0,0.0,0.00074]
[1778259141060,53.15,79786.04,0.0,-1.0,0.0,0.00074]
[1778259141015,53.15,79788.28,0.0,-1.0,0.0,0.00075]
[1778259146691,53.15,79790.59,0.0,-1.0,0.0,0.00075]
[1778259151552,53.15,79790.09,0.0,-1.0,0.0,0.00075]
[1778259151559,53.15,79790.09,0.0,-1.0,0.0,0.00075]
[1778259151647,53.15,79790.09,0.0,-1.0,0.0,0.00075]
[1778259151810,53.15,79790.09,0.0,-1.0,0.0,0.00075]
[1778259151911,53.15,79790.73,0.0,-1.0,0.0,0.00074]
[1778259155754,53.15,79793.95,0.0,-1.0,0.0,0.00075]
[1778259156975,53.15,79793.95,0.0,-1.0,0.0,0.00075]
[1778259157061,53.15,79793.95,0.0,-1.0,0.0,0.00075]
[1778259157066,53.15,79794.27,0.0,-1.0,0.0,0.00075]
[1778259158776,53.15,79796.2,0.0,-1.0,0.0,0.00075]
[1778259159783,53.15,79800.74,0.0,-1.0,0.0,0.00076]
[1778259160790,53.15,79805.86,0.0,-0.99999,0.0,0.00077]
[1778259161797,53.15,79807.95,0.0,-0.99999,0.0,0.00077]
[1778259162543,53.15,79807.95,0.0,-0.99999,0.0,0.00077]
[1778259162559,53.15,79807.95,0.0,-0.99999,0.0,0.00077]
[1778259162804,53.15,79808.44,0.0,-0.99999,0.0,0.00078]
[1778259166832,53.15,79810.07,0.0,-0.99999,0.0,0.00078]
[1778259167559,53.15,79810.07,0.0,-0.99999,0.0,0.00078]
[1778259167619,53.15,79810.07,0.0,-0.99999,0.0,0.00078]
[1778259167808,53.15,79810.07,0.0,-0.99999,0.0,0.00078]
[1778259167839,53.15,79810.75,0.0,-0.99999,0.0,0.00078]
[1778259171312,53.15,79811.9,0.0,-0.99999,0.0,0.00078]
[1778259171867,53.15,79814.79,0.0,-0.99999,0.0,0.00079]
[1778259172874,53.15,79818.61,0.0,-0.99999,0.0,0.0008]
[1778259173462,53.15,79818.61,0.0,-0.99999,0.0,0.0008]
[1778259173468,53.15,79818.61,0.0,-0.99999,0.0,0.0008]
[1778259173571,53.15,79818.61,0.0,-0.99999,0.0,0.0008]
[1778259173881,53.15,79817.6,0.0,-0.99999,0.0,0.00079]
[1778259174888,53.15,79815.38,0.0,-0.99999,0.0,0.00079]
[1778259175895,53.15,79813.27,0.0,-0.99999,0.0,0.00079]
[1778259179735,53.15,79812.38,0.0,-0.99999,0.0,0.00078]
[1778259179793,53.15,79812.38,0.0,-0.99999,0.0,0.00078]
[1778259179810,53.15,79812.38,0.0,-0.99999,0.0,0.00078]
[1778259179923,53.15,79811.13,0.0,-0.99999,0.0,0.00078]
[1778259184959,53.15,79813.06,0.0,-0.99999,0.0,0.00078]
[1778259185285,53.15,79813.06,0.0,-0.99999,0.0,0.00078]
[1778259185310,53.15,79813.06,0.0,-0.99999,0.0,0.00078]
[1778259185371,53.15,79813.06,0.0,-0.99999,0.0,0.00078]
[1778259185560,53.15,79813.06,0.0,-0.99999,0.0,0.00078]
[1778259185966,53.15,79814.5,0.0,-0.99999,0.0,0.00079]
[1778259189787,53.15,79814.36,0.0,-0.99999,0.0,0.00079]
[1778259189809,53.15,79814.36,0.0,-0.99999,0.0,0.00079]
[1778259189835,53.15,79814.36,0.0,-0.99999,0.0,0.00079]
[1778259190059,53.15,79814.36,0.0,-0.99999,0.0,0.00079]
[1778259189994,53.15,79813.55,0.0,-0.99999,0.0,0.00079]
[1778259191001,53.15,79815.29,0.0,-0.99999,0.0,0.00079]
[1778259193016,53.15,79817.46,0.0,-0.99999,0.0,0.00079]
[1778259194032,53.15,79817.46,0.0,-0.99999,0.0,0.00079]
[1778259194061,53.15,79817.46,0.0,-0.99999,0.0,0.00079]
[1778259194096,53.15,79817.46,0.0,-0.99999,0.0,0.00079]
[1778259194035,53.15,79814.26,0.0,-0.99999,0.0,0.00079]
[1778259194308,53.15,79814.26,0.0,-0.99999,0.0,0.00079]
[1778259195030,53.15,79811.8,0.0,-0.99999,0.0,0.00078]
[1778259198712,53.15,79812.29,0.0,-0.99999,0.0,0.00078]
[1778259198811,53.15,79812.29,0.0,-0.99999,0.0,0.00078]
[1778259199525,53.15,79811.65,0.0,-0.99999,0.0,0.00078]
[1778259199559,53.15,79811.65,0.0,-0.99999,0.0,0.00078]
[1778259200065,53.15,79812.35,0.0,-0.99999,0.0,0.00078]
[1778259202079,53.15,79816.4,0.0,-0.99999,0.0,0.00079]
[1778259202657,53.15,79816.4,0.0,-0.99999,0.0,0.00079]
[1778259202812,53.15,79816.4,0.0,-0.99999,0.0,0.00079]
[1778259203086,53.15,79819.29,0.0,-0.99999,0.0,0.0008]
[1778259204093,53.15,79822.74,0.0,-0.99999,0.0,0.0008]
[1778259209128,53.15,79823.46,0.0,-0.99999,0.0,0.00081]
[1778259211143,53.15,79828.82,0.0,-0.99999,0.0,0.00081]
[1778259212149,53.15,79831.11,0.0,-0.99999,0.0,0.00081]
[1778259213156,53.15,79833.34,0.0,-0.99999,0.0,0.00082]
[1778259214554,53.15,79833.34,0.0,-0.99999,0.0,0.00082]
[1778259214598,53.15,79833.34,0.0,-0.99999,0.0,0.00082]
[1778259214808,53.15,79833.34,0.0,-0.99999,0.0,0.00082]
[1778259214909,53.15,79833.76,0.0,-0.99999,0.0,0.00082]
[1778259216177,53.15,79837.43,0.0,-0.99999,0.0,0.00082]
[1778259218407,53.15,79837.68,0.0,-0.99999,0.0,0.00083]
[1778259218463,53.15,79837.68,0.0,-0.99999,0.0,0.00083]
[1778259218560,53.15,79837.68,0.0,-0.99999,0.0,0.00083]
[1778259218647,53.15,79838.64,0.0,-0.99999,0.0,0.00083]
[1778259223227,53.15,79840.69,0.0,-0.99999,0.0,0.00083]
[1778259224234,53.15,79844.49,0.0,-0.99999,0.0,0.00084]
[1778259226908,53.15,79844.59,0.0,-0.99999,0.0,0.00084]
[1778259226923,53.15,79844.59,0.0,-0.99999,0.0,0.00084]
[1778259227060,53.15,79844.59,0.0,-0.99999,0.0,0.00084]
[1778259227022,53.15,79844.75,0.0,-0.99999,0.0,0.00084]
[1778259229269,53.15,79846.98,0.0,-0.99999,0.0,0.00084]
[1778259230276,53.15,79852.32,0.0,-0.99999,0.0,0.00086]
[1778259231659,53.15,79852.32,0.0,-0.99999,0.0,0.00086]
[1778259231718,53.15,79852.32,0.0,-0.99999,0.0,0.00086]
[1778259231811,53.15,79852.32,0.0,-0.99999,0.0,0.00086]
[1778259231862,53.15,79853.76,0.0,-0.99999,0.0,0.00086]
[1778259238332,53.15,79853.83,0.0,-0.99999,0.0,0.00086]
[1778259241353,53.15,79856.13,0.0,-0.99999,0.0,0.00086]
[1778259242616,53.15,79856.13,0.0,-0.99999,0.0,0.00086]
[1778259242712,53.15,79856.13,0.0,-0.99999,0.0,0.00086]
[1778259242811,53.15,79856.13,0.0,-0.99999,0.0,0.00086]
[1778259242820,53.15,79856.52,0.0,-0.99999,0.0,0.00087]
[1778259247397,53.15,79858.37,0.0,-0.99999,0.0,0.00087]
[1778259248564,53.15,79858.37,0.0,-0.99999,0.0,0.00087]
[1778259248810,53.15,79858.37,0.0,-0.99999,0.0,0.00087]
[1778259248852,53.15,79858.28,0.0,-0.99999,0.0,0.00087]
[1778259253438,53.15,79855.59,0.0,-0.99999,0.0,0.00086]
[1778259254982,53.15,79855.59,0.0,-0.99999,0.0,0.00086]
[1778259255031,53.15,79855.59,0.0,-0.99999,0.0,0.00086]
[1778259255063,53.15,79855.59,0.0,-0.99999,0.0,0.00086]
[1778259255132,53.15,79854.14,0.0,-0.99999,0.0,0.00086]
[1778259258472,53.15,79852.52,0.0,-0.99999,0.0,0.00086]
[1778259263507,53.15,79851.02,0.0,-0.99999,0.0,0.00085]
[1778259265143,53.15,79851.02,0.0,-0.99999,0.0,0.00085]
[1778259265197,53.15,79850.45,0.0,-0.99999,0.0,0.00085]
[1778259265309,53.15,79850.45,0.0,-0.99999,0.0,0.00085]
[1778259265521,53.15,79849.96,0.0,-0.99999,0.0,0.00085]
[1778259269549,53.15,79843.47,0.0,-0.99999,0.0,0.00084]
[1778259270803,53.15,79843.47,0.0,-0.99999,0.0,0.00084]
[1778259270809,53.15,79843.47,0.0,-0.99999,0.0,0.00084]
[1778259270856,53.15,79843.47,0.0,-0.99999,0.0,0.00084]
[1778259271059,53.15,79843.47,0.0,-0.99999,0.0,0.00084]
[1778259271160,53.15,79834.67,0.0,-0.99999,0.0,0.00081]
[1778259271563,53.15,79831.03,0.0,-0.99999,0.0,0.0008]
[1778259272570,53.15,79828.6,0.0,-0.99999,0.0,0.0008]
[1778259274584,53.15,79825.42,0.0,-0.99999,0.0,0.00079]
[1778259275591,53.15,79821.99,0.0,-0.99999,0.0,0.00078]
[1778259276598,53.15,79819.65,0.0,-0.99999,0.0,0.00078]
[1778259277605,53.15,79818.32,0.0,-0.99999,0.0,0.00078]
[1778259278612,53.15,79816.05,0.0,-0.99999,0.0,0.00077]
[1778259279665,53.15,79816.05,0.0,-0.99999,0.0,0.00077]
[1778259279809,53.15,79816.05,0.0,-0.99999,0.0,0.00077]
[1778259281633,53.15,79812.09,0.0,-1.0,0.0,0.00077]
[1778259282524,53.15,79812.09,0.0,-1.0,0.0,0.00077]
[1778259282564,53.15,79812.09,0.0,-1.0,0.0,0.00077]
[1778259282640,53.15,79809.11,0.0,-1.0,0.0,0.00076]
[1778259283647,53.15,79806.64,0.0,-1.0,0.0,0.00075]
[1778259284654,53.15,79802.97,0.0,-1.0,0.0,0.00075]
[1778259285775,53.15,79802.97,0.0,-1.0,0.0,0.00075]
[1778259285807,53.15,79802.97,0.0,-1.0,0.0,0.00075]
[1778259291703,53.15,79802.32,0.0,-1.0,0.0,0.00075]
[1778259292710,53.15,79787.06,0.0,-1.0,0.0,0.00072]
[1778259293717,53.15,79775.2,0.0,-1.0,0.0,0.0007]
[1778259294724,53.15,79769.9,0.0,-1.0,0.0,0.00069]
[1778259296738,53.15,79773.67,0.0,-1.0,0.0,0.00069]
[1778259297745,53.15,79776.35,0.0,-1.0,0.0,0.0007]
[1778259298752,53.15,79779.67,0.0,-1.0,0.0,0.0007]
[1778259299428,53.15,79779.67,0.0,-1.0,0.0,0.0007]
[1778259299509,53.15,79779.67,0.0,-1.0,0.0,0.0007]
[1778259299566,53.15,79779.67,0.0,-1.0,0.0,0.0007]
[1778259299759,53.15,79779.64,0.0,-1.0,0.0,0.0007]
[1778259304794,53.15,79779.29,0.0,-1.0,0.0,0.0007]
[1778259305801,53.15,79787.29,0.0,-1.0,0.0,0.00072]
[1778259306808,53.15,79790.84,0.0,-1.0,0.0,0.00073]
[1778259309598,53.15,79790.37,0.0,-1.0,0.0,0.00072]
[1778259309657,53.15,79790.37,0.0,-1.0,0.0,0.00072]
[1778259309809,53.15,79790.37,0.0,-1.0,0.0,0.00072]
[1778259309829,53.15,79791.14,0.0,-1.0,0.0,0.00073]
[1778259310836,53.15,79789.52,0.0,-1.0,0.0,0.00072]
[1778259311843,53.15,79787.97,0.0,-1.0,0.0,0.00072]
[1778259314864,53.15,79789.82,0.0,-1.0,0.0,0.00072]
[1778259320906,53.15,79790.97,0.0,-1.0,0.0,0.00073]
[1778259321913,53.15,79783.13,0.0,-1.0,0.0,0.00071]
[1778259322920,53.15,79776.54,0.0,-1.0,0.0,0.0007]
[1778259323377,53.15,79776.54,0.0,-1.0,0.0,0.0007]
[1778259323386,53.15,79776.54,0.0,-1.0,0.0,0.0007]
[1778259323558,53.15,79776.54,0.0,-1.0,0.0,0.0007]
[1778259323927,53.15,79771.57,0.0,-1.0,0.0,0.00069]
[1778259327955,53.15,79774.57,0.0,-1.0,0.0,0.0007]
[1778259328702,53.15,79774.57,0.0,-1.0,0.0,0.0007]
[1778259328785,53.15,79774.57,0.0,-1.0,0.0,0.0007]
[1778259328808,53.15,79774.57,0.0,-1.0,0.0,0.0007]
[1778259328962,53.15,79775.94,0.0,-1.0,0.0,0.0007]
[1778259331983,53.15,79775.63,0.0,-1.0,0.0,0.00069]
[1778259332983,53.15,79775.63,0.0,-1.0,0.0,0.00069]
[1778259333067,53.15,79775.63,0.0,-1.0,0.0,0.00069]
[1778259333084,53.15,79776.74,0.0,-1.0,0.0,0.00069]
[1778259333542,53.15,79776.74,0.0,-1.0,0.0,0.00069]
[1778259333565,53.15,79776.74,0.0,-1.0,0.0,0.00069]
[1778259333997,53.15,79776.8,0.0,-1.0,0.0,0.00069]
[1778259335010,53.15,79778.51,0.0,-1.0,0.0,0.00069]
[1778259336011,53.15,79780.48,0.0,-1.0,0.0,0.0007]
[1778259337728,53.15,79780.33,0.0,-1.0,0.0,0.0007]
[1778259337811,53.15,79780.33,0.0,-1.0,0.0,0.0007]
[1778259338025,53.15,79781.83,0.0,-1.0,0.0,0.0007]
[1778259341046,53.15,79782.98,0.0,-1.0,0.0,0.0007]
[1778259346081,53.15,79783.45,0.0,-1.0,0.0,0.0007]
[1778259351116,53.15,79784.26,0.0,-1.0,0.0,0.00071]
[1778259352231,53.15,79784.26,0.0,-1.0,0.0,0.00071]
[1778259352123,53.15,79783.18,0.0,-1.0,0.0,0.0007]
[1778259352308,53.15,79783.18,0.0,-1.0,0.0,0.0007]
[1778259353130,53.15,79784.27,0.0,-1.0,0.0,0.00071]
[1778259357748,53.15,79783.31,0.0,-1.0,0.0,0.0007]
[1778259357810,53.15,79783.31,0.0,-1.0,0.0,0.0007]
[1778259358165,53.15,79784.55,0.0,-1.0,0.0,0.00071]
[1778259362193,53.15,79790.63,0.0,-1.0,0.0,0.00072]
[1778259362768,53.15,79790.63,0.0,-1.0,0.0,0.00072]
[1778259362809,53.15,79790.63,0.0,-1.0,0.0,0.00072]
[1778259362820,53.15,79790.63,0.0,-1.0,0.0,0.00072]
[1778259363058,53.15,79790.63,0.0,-1.0,0.0,0.00072]
[1778259363200,53.15,79792.04,0.0,-1.0,0.0,0.00072]
[1778259365214,53.15,79793.59,0.0,-1.0,0.0,0.00072]
[1778259366221,53.15,79796.66,0.0,-1.0,0.0,0.00073]
[1778259371259,53.15,79796.42,0.0,-1.0,0.0,0.00073]
[1778259372266,53.15,79797.95,0.0,-1.0,0.0,0.00073]
[1778259374280,53.15,79800.48,0.0,-1.0,0.0,0.00073]
[1778259376539,53.15,79800.49,0.0,-1.0,0.0,0.00073]
[1778259376558,53.15,79800.49,0.0,-1.0,0.0,0.00073]
[1778259382336,53.15,79800.55,0.0,-1.0,0.0,0.00073]
[1778259383892,53.15,79800.55,0.0,-1.0,0.0,0.00073]
[1778259384041,53.15,79800.55,0.0,-1.0,0.0,0.00073]
[1778259384062,53.15,79800.55,0.0,-1.0,0.0,0.00073]
[1778259384126,53.15,79790.17,0.0,-1.0,0.0,0.00072]
[1778259384350,53.15,79783.01,0.0,-1.0,0.0,0.0007]
[1778259385357,53.15,79783.02,0.0,-1.0,0.0,0.0007]
[1778259387371,53.15,79785.23,0.0,-1.0,0.0,0.00071]
[1778259390869,53.15,79785.3,0.0,-1.0,0.0,0.00071]
[1778259391003,53.15,79785.3,0.0,-1.0,0.0,0.00071]
[1778259391063,53.15,79785.3,0.0,-1.0,0.0,0.00071]
[1778259391149,53.15,79786.54,0.0,-1.0,0.0,0.0007]
[1778259395427,53.15,79785.4,0.0,-1.0,0.0,0.0007]
[1778259400462,53.15,79787.1,0.0,-1.0,0.0,0.0007]
[1778259405497,53.15,79787.26,0.0,-1.0,0.0,0.0007]
[1778259409669,53.15,79787.55,0.0,-1.0,0.0,0.0007]
[1778259409769,53.15,79787.55,0.0,-1.0,0.0,0.0007]
[1778259409808,53.15,79787.55,0.0,-1.0,0.0,0.0007]
[1778259409865,53.15,79787.39,0.0,-1.0,0.0,0.0007]
[1778259414689,53.15,79787.78,0.0,-1.0,0.0,0.0007]
[1778259414810,53.15,79787.78,0.0,-1.0,0.0,0.0007]
[1778259414876,53.15,79787.78,0.0,-1.0,0.0,0.0007]
[1778259415059,53.15,79787.78,0.0,-1.0,0.0,0.0007]
[1778259415147,53.15,79790.12,0.0,-1.0,0.0,0.00071]
[1778259415567,53.15,79797.08,0.0,-1.0,0.0,0.00072]
[1778259416574,53.15,79799.33,0.0,-1.0,0.0,0.00072]
[1778259418913,53.15,79799.38,0.0,-1.0,0.0,0.00072]
[1778259419059,53.15,79799.38,0.0,-1.0,0.0,0.00072]
[1778259420602,53.15,79801.49,0.0,-1.0,0.0,0.00073]
[1778259421609,53.15,79802.4,0.0,-1.0,0.0,0.00073]
[1778259422616,53.15,79804.62,0.0,-1.0,0.0,0.00073]
[1778259423623,53.15,79810.16,0.0,-1.0,0.0,0.00074]
[1778259424707,53.15,79810.16,0.0,-1.0,0.0,0.00074]
[1778259424810,53.15,79810.16,0.0,-1.0,0.0,0.00074]
[1778259424911,53.15,79814.05,0.0,-1.0,0.0,0.00075]
[1778259425637,53.15,79816.87,0.0,-1.0,0.0,0.00076]
[1778259427683,53.15,79815.91,0.0,-1.0,0.0,0.00076]
[1778259428658,53.15,79817.6,0.0,-1.0,0.0,0.00076]
[1778259429466,53.15,79817.6,0.0,-1.0,0.0,0.00076]
[1778259429560,53.15,79817.6,0.0,-1.0,0.0,0.00076]
[1778259429665,53.15,79818.01,0.0,-1.0,0.0,0.00076]
[1778259430672,53.15,79816.85,0.0,-1.0,0.0,0.00076]
[1778259431679,53.15,79818.14,0.0,-1.0,0.0,0.00076]
[1778259435707,53.15,79821.41,0.0,-0.99999,0.0,0.00077]
[1778259436714,53.15,79827.58,0.0,-0.99999,0.0,0.00078]
[1778259437721,53.15,79831.22,0.0,-0.99999,0.0,0.00078]
[1778259438653,53.15,79831.22,0.0,-0.99999,0.0,0.00078]
[1778259438809,53.15,79831.22,0.0,-0.99999,0.0,0.00078]
[1778259439735,53.15,79832.24,0.0,-0.99999,0.0,0.00079]
[1778259440742,53.15,79835.07,0.0,-0.99999,0.0,0.00079]
[1778259441749,53.15,79836.21,0.0,-0.99999,0.0,0.00079]
[1778259442756,53.15,79838.1,0.0,-0.99999,0.0,0.0008]
[1778259444066,53.15,79838.1,0.0,-0.99999,0.0,0.0008]
[1778259444311,53.15,79838.1,0.0,-0.99999,0.0,0.0008]
[1778259444327,53.15,79839.65,0.0,-0.99999,0.0,0.0008]
[1778259445777,53.15,79840.45,0.0,-0.99999,0.0,0.0008]
[1778259449286,53.15,79839.93,0.0,-0.99999,0.0,0.0008]
[1778259449377,53.15,79837.98,0.0,-0.99999,0.0,0.0008]
[1778259449559,53.15,79837.98,0.0,-0.99999,0.0,0.0008]
[1778259450256,53.15,79837.98,0.0,-0.99999,0.0,0.0008]
[1778259450308,53.15,79837.98,0.0,-0.99999,0.0,0.0008]
[1778259450294,53.15,79837.43,0.0,-0.99999,0.0,0.0008]
[1778259450812,53.15,79836.09,0.0,-0.99999,0.0,0.00079]
[1778259453833,53.15,79836.09,0.0,-0.99999,0.0,0.00079]
[1778259455847,53.15,79833.9,0.0,-0.99999,0.0,0.00078]
[1778259456459,53.15,79833.9,0.0,-0.99999,0.0,0.00078]
[1778259456559,53.15,79833.9,0.0,-0.99999,0.0,0.00078]
[1778259456854,53.15,79832.47,0.0,-0.99999,0.0,0.00078]
[1778259457861,53.15,79830.6,0.0,-0.99999,0.0,0.00077]
[1778259459875,53.15,79829.51,0.0,-0.99999,0.0,0.00077]
[1778259461372,53.15,79829.51,0.0,-0.99999,0.0,0.00077]
[1778259460882,53.15,79828.06,0.0,-0.99999,0.0,0.00077]
[1778259461563,53.15,79828.06,0.0,-0.99999,0.0,0.00077]
[1778259461889,53.15,79826.55,0.0,-0.99999,0.0,0.00077]
[1778259464910,53.15,79829.32,0.0,-0.99999,0.0,0.00077]
[1778259466799,53.15,79828.01,0.0,-0.99999,0.0,0.00077]
[1778259466810,53.15,79828.01,0.0,-0.99999,0.0,0.00077]
[1778259467587,53.15,79829.31,0.0,-0.99999,0.0,0.00077]
[1778259467808,53.15,79829.31,0.0,-0.99999,0.0,0.00077]
[1778259467931,53.15,79830.44,0.0,-0.99999,0.0,0.00077]
[1778259472966,53.15,79821.97,0.0,-1.0,0.0,0.00076]
[1778259473973,53.15,79814.58,0.0,-1.0,0.0,0.00074]
[1778259474732,53.15,79814.58,0.0,-1.0,0.0,0.00074]
[1778259474811,53.15,79814.58,0.0,-1.0,0.0,0.00074]
[1778259474980,53.15,79814.34,0.0,-1.0,0.0,0.00074]
[1778259476994,53.15,79812.12,0.0,-1.0,0.0,0.00074]
[1778259477758,53.15,79812.12,0.0,-1.0,0.0,0.00074]
[1778259477811,53.15,79812.12,0.0,-1.0,0.0,0.00074]
[1778259478001,53.15,79813.15,0.0,-1.0,0.0,0.00074]
[1778259482029,53.15,79810.12,0.0,-1.0,0.0,0.00074]
[1778259485291,53.15,79811.02,0.0,-1.0,0.0,0.00074]
[1778259485310,53.15,79811.02,0.0,-1.0,0.0,0.00074]
[1778259485392,53.15,79808.69,0.0,-1.0,0.0,0.00073]
[1778259487064,53.15,79805.06,0.0,-1.0,0.0,0.00073]
[1778259489078,53.15,79800.84,0.0,-1.0,0.0,0.00072]
[1778259491610,53.15,79799.47,0.0,-1.0,0.0,0.00072]
[1778259491812,53.15,79799.47,0.0,-1.0,0.0,0.00072]
[1778259492014,53.15,79799.47,0.0,-1.0,0.0,0.00072]
[1778259492059,53.15,79799.47,0.0,-1.0,0.0,0.00072]
[1778259492099,53.15,79799.57,0.0,-1.0,0.0,0.00072]
[1778259495121,53.15,79802.09,0.0,-1.0,0.0,0.00072]
[1778259500156,53.15,79802.85,0.0,-1.0,0.0,0.00072]
[1778259503732,53.15,79803.11,0.0,-1.0,0.0,0.00072]
[1778259503809,53.15,79803.11,0.0,-1.0,0.0,0.00072]
[1778259505191,53.15,79801.27,0.0,-1.0,0.0,0.00072]
[1778259506198,53.15,79803.55,0.0,-1.0,0.0,0.00072]
[1778259511233,53.15,79803.43,0.0,-1.0,0.0,0.00072]
[1778259516268,53.15,79806.92,0.0,-1.0,0.0,0.00072]
[1778259517275,53.15,79809.45,0.0,-1.0,0.0,0.00073]
[1778259517834,53.15,79809.45,0.0,-1.0,0.0,0.00073]
[1778259518059,53.15,79809.45,0.0,-1.0,0.0,0.00073]
[1778259518504,53.15,79810.19,0.0,-1.0,0.0,0.00073]
[1778259518559,53.15,79810.19,0.0,-1.0,0.0,0.00073]
[1778259519289,53.15,79810.52,0.0,-1.0,0.0,0.00073]
[1778259523045,53.15,79810.45,0.0,-1.0,0.0,0.00073]
[1778259523061,53.15,79810.45,0.0,-1.0,0.0,0.00073]
[1778259523320,53.15,79808.04,0.0,-1.0,0.0,0.00072]
[1778259524327,53.15,79806.26,0.0,-1.0,0.0,0.00072]
[1778259525334,53.15,79804.08,0.0,-1.0,0.0,0.00072]
[1778259530369,53.15,79801.24,0.0,-1.0,0.0,0.00071]
[1778259531061,53.15,79801.24,0.0,-1.0,0.0,0.00071]
[1778259531310,53.15,79801.24,0.0,-1.0,0.0,0.00071]
[1778259531858,53.15,79799.73,0.0,-1.0,0.0,0.00071]
[1778259532059,53.15,79799.73,0.0,-1.0,0.0,0.00071]
[1778259532383,53.15,79799.75,0.0,-1.0,0.0,0.00071]
[1778259536954,53.15,79799.71,0.0,-1.0,0.0,0.00071]
[1778259537061,53.15,79799.71,0.0,-1.0,0.0,0.00071]
[1778259542453,53.15,79799.45,0.0,-1.0,0.0,0.00071]
[1778259544467,53.15,79801.37,0.0,-1.0,0.0,0.00071]
[1778259546165,53.15,79801.85,0.0,-1.0,0.0,0.00071]
[1778259546309,53.15,79801.85,0.0,-1.0,0.0,0.00071]
[1778259546563,53.15,79801.78,0.0,-1.0,0.0,0.00071]
[1778259546813,53.15,79801.78,0.0,-1.0,0.0,0.00071]
[1778259547489,53.15,79801.94,0.0,-1.0,0.0,0.00071]
[1778259552523,53.15,79802.38,0.0,-1.0,0.0,0.00071]
[1778259556254,53.15,79801.9,0.0,-1.0,0.0,0.00071]
[1778259556309,53.15,79801.9,0.0,-1.0,0.0,0.00071]
[1778259557558,53.15,79807.04,0.0,-1.0,0.0,0.00072]
[1778259560788,53.15,79808.34,0.0,-1.0,0.0,0.00072]
[1778259560798,53.15,79808.34,0.0,-1.0,0.0,0.00072]
[1778259560808,53.15,79808.34,0.0,-1.0,0.0,0.00072]
[1778259560819,53.15,79808.79,0.0,-1.0,0.0,0.00072]
[1778259566327,53.15,79809.32,0.0,-1.0,0.0,0.00073]
[1778259566558,53.15,79809.02,0.0,-1.0,0.0,0.00073]
[1778259566932,53.15,79809.02,0.0,-1.0,0.0,0.00073]
[1778259567059,53.15,79809.02,0.0,-1.0,0.0,0.00073]
[1778259567135,53.15,79807.76,0.0,-1.0,0.0,0.00072]
[1778259568636,53.15,79806.15,0.0,-1.0,0.0,0.00072]
[1778259570650,53.15,79801.49,0.0,-1.0,0.0,0.00071]
[1778259571657,53.15,79799.36,0.0,-1.0,0.0,0.0007]
[1778259572722,53.15,79799.36,0.0,-1.0,0.0,0.0007]
[1778259572811,53.15,79799.36,0.0,-1.0,0.0,0.0007]
[1778259572823,53.15,79796.73,0.0,-1.0,0.0,0.00069]
[1778259576692,53.15,79790.3,0.0,-1.0,0.0,0.00068]
[1778259577699,53.15,79786.94,0.0,-1.0,0.0,0.00068]
[1778259579305,53.15,79786.94,0.0,-1.0,0.0,0.00068]
[1778259579377,53.15,79784.21,0.0,-1.0,0.0,0.00067]
[1778259579558,53.15,79784.21,0.0,-1.0,0.0,0.00067]
[1778259580023,53.15,79784.21,0.0,-1.0,0.0,0.00067]
[1778259580062,53.15,79784.21,0.0,-1.0,0.0,0.00067]
[1778259580122,53.15,79783.95,0.0,-1.0,0.0,0.00067]
[1778259583744,53.15,79786.87,0.0,-1.0,0.0,0.00068]
[1778259586974,53.15,79787.47,0.0,-1.0,0.0,0.00068]
[1778259587060,53.15,79787.47,0.0,-1.0,0.0,0.00068]
[1778259592809,53.15,79787.6,0.0,-1.0,0.0,0.00068]
[1778259594533,53.15,79787.6,0.0,-1.0,0.0,0.00068]
[1778259594559,53.15,79787.86,0.0,-1.0,0.0,0.00068]
[1778259595047,53.15,79787.86,0.0,-1.0,0.0,0.00068]
[1778259595058,53.15,79787.86,0.0,-1.0,0.0,0.00068]
[1778259595094,53.15,79787.65,0.0,-1.0,0.0,0.00068]
[1778259596837,53.15,79785.45,0.0,-1.0,0.0,0.00068]
[1778259597844,53.15,79783.51,0.0,-1.0,0.0,0.00067]
[1778259598656,53.15,79783.51,0.0,-1.0,0.0,0.00067]
[1778259598810,53.15,79783.51,0.0,-1.0,0.0,0.00067]
[1778259602880,53.15,79775.61,0.0,-1.0,0.0,0.00066]
[1778259603887,53.15,79770.6,0.0,-1.0,0.0,0.00065]
[1778259604894,53.15,79768.18,0.0,-1.0,0.0,0.00065]
[1778259605901,53.15,79765.96,0.0,-1.0,0.0,0.00064]
[1778259606908,53.15,79760.93,0.0,-1.0,0.0,0.00063]
[1778259607915,53.15,79763.25,0.0,-1.0,0.0,0.00064]
[1778259609071,53.15,79763.25,0.0,-1.0,0.0,0.00064]
[1778259609310,53.15,79763.25,0.0,-1.0,0.0,0.00064]
[1778259609929,53.15,79769.33,0.0,-1.0,0.0,0.00065]
[1778259610936,53.15,79773.79,0.0,-1.0,0.0,0.00066]
[1778259611955,53.15,79773.79,0.0,-1.0,0.0,0.00066]
[1778259612065,53.15,79773.79,0.0,-1.0,0.0,0.00066]
[1778259612166,53.15,79775.11,0.0,-1.0,0.0,0.00066]
[1778259614964,53.15,79782.6,0.0,-1.0,0.0,0.00067]
[1778259615972,53.15,79787.93,0.0,-1.0,0.0,0.00068]
[1778259618715,53.15,79789.0,0.0,-1.0,0.0,0.00068]
[1778259618809,53.15,79789.0,0.0,-1.0,0.0,0.00068]
[1778259618993,53.15,79791.85,0.0,-1.0,0.0,0.00069]
[1778259622014,53.15,79793.39,0.0,-1.0,0.0,0.00069]
[1778259624028,53.15,79798.38,0.0,-1.0,0.0,0.0007]
[1778259625035,53.15,79803.09,0.0,-1.0,0.0,0.00071]
[1778259627874,53.15,79803.84,0.0,-1.0,0.0,0.00071]
[1778259628068,53.15,79803.84,0.0,-1.0,0.0,0.00071]
[1778259628551,53.15,79803.84,0.0,-1.0,0.0,0.00071]
[1778259628567,53.15,79803.84,0.0,-1.0,0.0,0.00071]
[1778259629063,53.15,79804.44,0.0,-1.0,0.0,0.00071]
[1778259630070,53.15,79808.23,0.0,-1.0,0.0,0.00072]
[1778259631077,53.15,79811.21,0.0,-1.0,0.0,0.00071]
[1778259632084,53.15,79813.97,0.0,-1.0,0.0,0.00072]
[1778259634098,53.15,79821.97,0.0,-1.0,0.0,0.00073]
[1778259635140,53.15,79821.97,0.0,-1.0,0.0,0.00073]
[1778259635310,53.15,79821.97,0.0,-1.0,0.0,0.00073]
[1778259635407,53.15,79822.62,0.0,-1.0,0.0,0.00073]
[1778259637119,53.15,79820.16,0.0,-1.0,0.0,0.00073]
[1778259642154,53.15,79821.22,0.0,-1.0,0.0,0.00073]
[1778259644804,53.15,79820.32,0.0,-1.0,0.0,0.00073]
[1778259645060,53.15,79820.32,0.0,-1.0,0.0,0.00073]
[1778259645517,53.15,79820.32,0.0,-1.0,0.0,0.00073]
[1778259645563,53.15,79820.32,0.0,-1.0,0.0,0.00073]
[1778259646182,53.15,79820.94,0.0,-1.0,0.0,0.00073]
[1778259651217,53.15,79821.18,0.0,-1.0,0.0,0.00073]
[1778259654842,53.15,79820.32,0.0,-1.0,0.0,0.00073]
[1778259655062,53.15,79820.32,0.0,-1.0,0.0,0.00073]
[1778259659944,53.15,79821.42,0.0,-1.0,0.0,0.00073]
[1778259660066,53.15,79821.42,0.0,-1.0,0.0,0.00073]
[1778259660280,53.15,79822.22,0.0,-1.0,0.0,0.00073]
[1778259661252,53.15,79822.22,0.0,-1.0,0.0,0.00073]
[1778259661308,53.15,79822.22,0.0,-1.0,0.0,0.00073]
[1778259663311,53.15,79825.93,0.0,-1.0,0.0,0.00074]
[1778259664318,53.15,79830.43,0.0,-1.0,0.0,0.00075]
[1778259665325,53.15,79843.95,0.0,-0.99999,0.0,0.00077]
[1778259666332,53.15,79850.45,0.0,-0.99999,0.0,0.00079]
[1778259666965,53.15,79850.45,0.0,-0.99999,0.0,0.00079]
[1778259667062,53.15,79850.45,0.0,-0.99999,0.0,0.00079]
[1778259667339,53.15,79850.44,0.0,-0.99999,0.0,0.00079]
[1778259667846,53.15,79850.44,0.0,-0.99999,0.0,0.00079]
[1778259668059,53.15,79850.44,0.0,-0.99999,0.0,0.00079]
[1778259668346,53.15,79850.6,0.0,-0.99999,0.0,0.00079]
[1778259672374,53.15,79852.96,0.0,-0.99999,0.0,0.00079]
[1778259674388,53.15,79854.58,0.0,-0.99999,0.0,0.0008]
[1778259675482,53.15,79854.58,0.0,-0.99999,0.0,0.0008]
[1778259675568,53.15,79854.58,0.0,-0.99999,0.0,0.0008]
[1778259676403,53.15,79852.29,0.0,-0.99999,0.0,0.00079]
[1778259677410,53.15,79849.11,0.0,-0.99999,0.0,0.00078]
[1778259678417,53.15,79846.44,0.0,-0.99999,0.0,0.00078]
[1778259678948,53.15,79846.44,0.0,-0.99999,0.0,0.00078]
[1778259679076,53.15,79846.44,0.0,-0.99999,0.0,0.00078]
[1778259679424,53.15,79844.93,0.0,-0.99999,0.0,0.00078]
[1778259680431,53.15,79842.07,0.0,-0.99999,0.0,0.00077]
[1778259680738,53.15,79842.07,0.0,-0.99999,0.0,0.00077]
[1778259680808,53.15,79842.07,0.0,-0.99999,0.0,0.00077]
[1778259681438,53.15,79844.87,0.0,-0.99999,0.0,0.00078]
[1778259682445,53.15,79849.38,0.0,-0.99999,0.0,0.00079]
[1778259682717,53.15,79849.38,0.0,-0.99999,0.0,0.00079]
[1778259682809,53.15,79849.38,0.0,-0.99999,0.0,0.00079]
[1778259683452,53.15,79851.65,0.0,-0.99999,0.0,0.00079]
[1778259684459,53.15,79854.29,0.0,-0.99999,0.0,0.00079]
[1778259685560,53.15,79854.29,0.0,-0.99999,0.0,0.00079]
[1778259685618,53.15,79858.54,0.0,-0.99999,0.0,0.0008]
[1778259685811,53.15,79858.54,0.0,-0.99999,0.0,0.0008]
[1778259685927,53.15,79858.54,0.0,-0.99999,0.0,0.0008]
[1778259686060,53.15,79858.54,0.0,-0.99999,0.0,0.0008]
[1778259686473,53.15,79861.23,0.0,-0.99999,0.0,0.00081]
[1778259687480,53.15,79863.62,0.0,-0.99999,0.0,0.00081]
[1778259691508,53.15,79863.49,0.0,-0.99999,0.0,0.0008]
[1778259696543,53.15,79858.87,0.0,-0.99999,0.0,0.00079]
[1778259697550,53.15,79856.18,0.0,-0.99999,0.0,0.00079]
[1778259698557,53.15,79846.59,0.0,-0.99999,0.0,0.00077]
[1778259699564,53.15,79846.25,0.0,-0.99999,0.0,0.00077]
[1778259699897,53.15,79846.25,0.0,-0.99999,0.0,0.00077]
[1778259700060,53.15,79846.25,0.0,-0.99999,0.0,0.00077]
[1778259703592,53.15,79836.44,0.0,-1.0,0.0,0.00075]
[1778259704599,53.15,79830.41,0.0,-1.0,0.0,0.00074]
[1778259706613,53.15,79822.57,0.0,-1.0,0.0,0.00073]
[1778259708020,53.15,79821.67,0.0,-1.0,0.0,0.00072]
[1778259708059,53.15,79821.67,0.0,-1.0,0.0,0.00072]
[1778259708627,53.15,79820.1,0.0,-1.0,0.0,0.00072]
[1778259710641,53.15,79817.18,0.0,-1.0,0.0,0.00072]
[1778259712770,53.15,79817.18,0.0,-1.0,0.0,0.00072]
[1778259712807,53.15,79817.18,0.0,-1.0,0.0,0.00072]
[1778259713074,53.15,79817.18,0.0,-1.0,0.0,0.00072]
[1778259713309,53.15,79817.18,0.0,-1.0,0.0,0.00072]
[1778259713665,53.15,79818.38,0.0,-1.0,0.0,0.00072]
[1778259718700,53.15,79819.31,0.0,-1.0,0.0,0.00072]
[1778259722575,53.15,79819.1,0.0,-1.0,0.0,0.00072]
[1778259722662,53.15,79826.89,0.0,-1.0,0.0,0.00073]
[1778259722810,53.15,79826.89,0.0,-1.0,0.0,0.00073]
[1778259722905,53.15,79832.39,0.0,-1.0,0.0,0.00074]
[1778259724517,53.15,79832.39,0.0,-1.0,0.0,0.00074]
[1778259724559,53.15,79832.39,0.0,-1.0,0.0,0.00074]
[1778259724592,53.15,79833.87,0.0,-1.0,0.0,0.00075]
[1778259726474,53.15,79833.21,0.0,-1.0,0.0,0.00074]
[1778259726557,53.15,79833.21,0.0,-1.0,0.0,0.00074]
[1778259726576,53.15,79835.54,0.0,-1.0,0.0,0.00075]
[1778259726756,53.15,79837.41,0.0,-1.0,0.0,0.00075]
[1778259729090,53.15,79838.23,0.0,-1.0,0.0,0.00075]
[1778259729308,53.15,79838.23,0.0,-1.0,0.0,0.00075]
[1778259729630,53.15,79838.23,0.0,-1.0,0.0,0.00075]
[1778259729665,53.15,79841.74,0.0,-1.0,0.0,0.00076]
[1778259729808,53.15,79841.74,0.0,-1.0,0.0,0.00076]
[1778259729888,53.15,79843.98,0.0,-0.99999,0.0,0.00077]
[1778259732798,53.15,79848.67,0.0,-0.99999,0.0,0.00077]
[1778259733815,53.15,79848.67,0.0,-0.99999,0.0,0.00077]
[1778259734065,53.15,79848.67,0.0,-0.99999,0.0,0.00077]
[1778259734094,53.15,79850.79,0.0,-0.99999,0.0,0.00078]
[1778259735158,53.15,79850.79,0.0,-0.99999,0.0,0.00078]
[1778259735308,53.15,79850.79,0.0,-0.99999,0.0,0.00078]
[1778259735378,53.15,79850.59,0.0,-0.99999,0.0,0.00078]
[1778259736826,53.15,79852.14,0.0,-0.99999,0.0,0.00078]
[1778259739328,53.15,79853.16,0.0,-0.99999,0.0,0.00078]
[1778259739558,53.15,79853.16,0.0,-0.99999,0.0,0.00078]
[1778259741863,53.15,79854.94,0.0,-0.99999,0.0,0.00079]
[1778259745892,53.15,79857.65,0.0,-0.99999,0.0,0.00079]
[1778259747942,53.15,79858.56,0.0,-0.99999,0.0,0.00079]
[1778259748068,53.15,79858.56,0.0,-0.99999,0.0,0.00079]
[1778259749996,53.15,79859.37,0.0,-0.99999,0.0,0.0008]
[1778259750059,53.15,79859.37,0.0,-0.99999,0.0,0.0008]
[1778259750160,53.15,79854.75,0.0,-0.99999,0.0,0.00079]
[1778259751934,53.15,79853.77,0.0,-0.99999,0.0,0.00078]
[1778259755104,53.15,79854.3,0.0,-0.99999,0.0,0.00078]
[1778259755307,53.15,79854.3,0.0,-0.99999,0.0,0.00078]
[1778259755962,53.15,79857.89,0.0,-0.99999,0.0,0.00078]
[1778259756969,53.15,79863.38,0.0,-0.99999,0.0,0.00079]
[1778259758646,53.15,79863.38,0.0,-0.99999,0.0,0.00079]
[1778259758808,53.15,79864.6,0.0,-0.99999,0.0,0.0008]
[1778259758866,53.15,79864.6,0.0,-0.99999,0.0,0.0008]
[1778259759060,53.15,79864.6,0.0,-0.99999,0.0,0.0008]
[1778259759090,53.15,79862.98,0.0,-0.99999,0.0,0.00079]
[1778259759990,53.15,79859.9,0.0,-0.99999,0.0,0.00079]
[1778259760997,53.15,79858.29,0.0,-0.99999,0.0,0.00078]
[1778259762004,53.15,79854.68,0.0,-0.99999,0.0,0.00078]
[1778259766758,53.15,79853.26,0.0,-0.99999,0.0,0.00077]
[1778259766809,53.15,79853.26,0.0,-0.99999,0.0,0.00077]
[1778259769294,53.15,79851.97,0.0,-0.99999,0.0,0.00077]
[1778259769315,53.15,79851.97,0.0,-0.99999,0.0,0.00077]
[1778259769393,53.15,79849.42,0.0,-0.99999,0.0,0.00077]
[1778259772776,53.15,79850.49,0.0,-0.99999,0.0,0.00077]
[1778259772812,53.15,79850.49,0.0,-0.99999,0.0,0.00077]
[1778259775096,53.15,79847.02,0.0,-1.0,0.0,0.00076]
[1778259778117,53.15,79845.55,0.0,-1.0,0.0,0.00076]
[1778259779591,53.15,79845.55,0.0,-1.0,0.0,0.00076]
[1778259779597,53.15,79845.55,0.0,-1.0,0.0,0.00076]
[1778259780131,53.15,79841.39,0.0,-1.0,0.0,0.00075]
[1778259781138,53.15,79834.21,0.0,-1.0,0.0,0.00074]
[1778259782375,53.15,79834.21,0.0,-1.0,0.0,0.00074]
[1778259782559,53.15,79834.21,0.0,-1.0,0.0,0.00074]
[1778259782637,53.15,79832.91,0.0,-1.0,0.0,0.00074]
[1778259783167,53.15,79832.91,0.0,-1.0,0.0,0.00074]
[1778259783311,53.15,79832.91,0.0,-1.0,0.0,0.00074]
[1778259783375,53.15,79833.17,0.0,-1.0,0.0,0.00074]
[1778259784159,53.15,79836.4,0.0,-1.0,0.0,0.00074]
[1778259785166,53.15,79837.88,0.0,-1.0,0.0,0.00075]
[1778259786173,53.15,79839.73,0.0,-1.0,0.0,0.00075]
[1778259786774,53.15,79839.73,0.0,-1.0,0.0,0.00075]
[1778259786809,53.15,79839.73,0.0,-1.0,0.0,0.00075]
[1778259787180,53.15,79843.4,0.0,-1.0,0.0,0.00076]
[1778259790201,53.15,79845.24,0.0,-1.0,0.0,0.00076]
[1778259790890,53.15,79845.24,0.0,-1.0,0.0,0.00076]
[1778259791059,53.15,79845.24,0.0,-1.0,0.0,0.00076]
[1778259791597,53.15,79845.24,0.0,-1.0,0.0,0.00076]
[1778259791699,53.15,79844.34,0.0,-1.0,0.0,0.00076]
[1778259791812,53.15,79844.34,0.0,-1.0,0.0,0.00076]
[1778259792215,53.15,79848.68,0.0,-0.99999,0.0,0.00077]
[1778259793222,53.15,79852.45,0.0,-0.99999,0.0,0.00077]
[1778259794229,53.15,79854.35,0.0,-0.99999,0.0,0.00078]
[1778259795142,53.15,79854.35,0.0,-0.99999,0.0,0.00078]
[1778259795309,53.15,79854.35,0.0,-0.99999,0.0,0.00078]
[1778259795410,53.15,79858.84,0.0,-0.99999,0.0,0.00079]
[1778259797121,53.15,79858.65,0.0,-0.99999,0.0,0.00079]
[1778259797308,53.15,79858.65,0.0,-0.99999,0.0,0.00079]
[1778259797323,53.15,79856.68,0.0,-0.99999,0.0,0.00078]
[1778259799264,53.15,79858.57,0.0,-0.99999,0.0,0.00079]
[1778259804299,53.15,79857.79,0.0,-0.99999,0.0,0.00078]
[1778259805014,53.15,79857.79,0.0,-0.99999,0.0,0.00078]
[1778259805059,53.15,79857.79,0.0,-0.99999,0.0,0.00078]
[1778259810289,53.15,79856.45,0.0,-0.99999,0.0,0.00078]
[1778259810308,53.15,79856.45,0.0,-0.99999,0.0,0.00078]
[1778259811061,53.15,79856.84,0.0,-0.99999,0.0,0.00078]
[1778259811311,53.15,79856.84,0.0,-0.99999,0.0,0.00078]
[1778259811348,53.15,79857.51,0.0,-0.99999,0.0,0.00077]
[1778259813362,53.15,79860.38,0.0,-0.99999,0.0,0.00078]
[1778259818397,53.15,79859.46,0.0,-0.99999,0.0,0.00078]
[1778259819561,53.15,79859.46,0.0,-0.99999,0.0,0.00078]
[1778259822926,53.15,79859.35,0.0,-0.99999,0.0,0.00078]
[1778259823063,53.15,79859.35,0.0,-0.99999,0.0,0.00078]
[1778259823432,53.15,79858.26,0.0,-0.99999,0.0,0.00078]
[1778259824439,53.15,79854.2,0.0,-0.99999,0.0,0.00077]
[1778259825339,53.15,79854.2,0.0,-0.99999,0.0,0.00077]
[1778259825561,53.15,79854.2,0.0,-0.99999,0.0,0.00077]
[1778259825594,53.15,79851.17,0.0,-1.0,0.0,0.00076]
[1778259828467,53.15,79849.02,0.0,-1.0,0.0,0.00076]
[1778259829474,53.15,79844.41,0.0,-1.0,0.0,0.00075]
[1778259830481,53.15,79836.8,0.0,-1.0,0.0,0.00073]
[1778259831488,53.15,79830.19,0.0,-1.0,0.0,0.00072]
[1778259832012,53.15,79830.19,0.0,-1.0,0.0,0.00072]
[1778259832064,53.15,79830.19,0.0,-1.0,0.0,0.00072]
[1778259832495,53.15,79830.94,0.0,-1.0,0.0,0.00072]
[1778259833322,53.15,79830.94,0.0,-1.0,0.0,0.00072]
[1778259833558,53.15,79830.94,0.0,-1.0,0.0,0.00072]
[1778259835516,53.15,79836.39,0.0,-1.0,0.0,0.00073]
[1778259838062,53.15,79837.67,0.0,-1.0,0.0,0.00074]
[1778259838309,53.15,79837.67,0.0,-1.0,0.0,0.00074]
[1778259838537,53.15,79836.89,0.0,-1.0,0.0,0.00073]
[1778259839139,53.15,79836.89,0.0,-1.0,0.0,0.00073]
[1778259839309,53.15,79836.89,0.0,-1.0,0.0,0.00073]
[1778259843572,53.15,79839.37,0.0,-1.0,0.0,0.00074]
[1778259845414,53.15,79839.82,0.0,-1.0,0.0,0.00074]
[1778259845560,53.15,79839.82,0.0,-1.0,0.0,0.00074]
[1778259845586,53.15,79838.16,0.0,-1.0,0.0,0.00074]
[1778259846164,53.15,79838.16,0.0,-1.0,0.0,0.00074]
[1778259846308,53.15,79838.16,0.0,-1.0,0.0,0.00074]
[1778259851628,53.15,79839.48,0.0,-1.0,0.0,0.00074]
[1778259852635,53.15,79834.9,0.0,-1.0,0.0,0.00073]
[1778259854351,53.15,79834.73,0.0,-1.0,0.0,0.00073]
[1778259854559,53.15,79834.73,0.0,-1.0,0.0,0.00073]
[1778259854649,53.15,79832.31,0.0,-1.0,0.0,0.00073]
[1778259855520,53.15,79832.31,0.0,-1.0,0.0,0.00073]
[1778259855566,53.15,79832.31,0.0,-1.0,0.0,0.00073]
[1778259855656,53.15,79833.81,0.0,-1.0,0.0,0.00073]
[1778259858677,53.15,79832.35,0.0,-1.0,0.0,0.00073]
[1778259859684,53.15,79834.87,0.0,-1.0,0.0,0.00073]
[1778259860404,53.15,79834.87,0.0,-1.0,0.0,0.00073]
[1778259860561,53.15,79834.87,0.0,-1.0,0.0,0.00073]
[1778259860691,53.15,79837.61,0.0,-1.0,0.0,0.00074]
[1778259861056,53.15,79837.61,0.0,-1.0,0.0,0.00074]
[1778259861310,53.15,79837.61,0.0,-1.0,0.0,0.00074]
[1778259861698,53.15,79841.93,0.0,-1.0,0.0,0.00074]
[1778259863712,53.15,79843.73,0.0,-1.0,0.0,0.00075]
[1778259865608,53.15,79842.8,0.0,-1.0,0.0,0.00075]
[1778259865726,53.15,79843.95,0.0,-1.0,0.0,0.00075]
[1778259866741,53.15,79843.95,0.0,-1.0,0.0,0.00075]
[1778259866809,53.15,79843.95,0.0,-1.0,0.0,0.00075]
[1778259867741,53.15,79846.25,0.0,-1.0,0.0,0.00075]
[1778259868748,53.15,79848.17,0.0,-1.0,0.0,0.00076]
[1778259870762,53.15,79844.95,0.0,-1.0,0.0,0.00075]
[1778259870964,53.15,79844.95,0.0,-1.0,0.0,0.00075]
[1778259871061,53.15,79844.95,0.0,-1.0,0.0,0.00075]
[1778259871563,53.15,79844.95,0.0,-1.0,0.0,0.00075]
[1778259871808,53.15,79844.95,0.0,-1.0,0.0,0.00075]
[1778259871769,53.15,79846.15,0.0,-1.0,0.0,0.00074]
[1778259872776,53.15,79852.29,0.0,-1.0,0.0,0.00076]
[1778259874361,53.15,79853.59,0.0,-1.0,0.0,0.00076]
[1778259874561,53.15,79853.59,0.0,-1.0,0.0,0.00076]
[1778259876804,53.15,79857.03,0.0,-0.99999,0.0,0.00076]
[1778259877811,53.15,79859.6,0.0,-0.99999,0.0,0.00077]
[1778259879439,53.15,79860.72,0.0,-0.99999,0.0,0.00077]
[1778259879559,53.15,79860.72,0.0,-0.99999,0.0,0.00077]
[1778259879913,53.15,79863.12,0.0,-0.99999,0.0,0.00078]
[1778259880837,53.15,79873.1,0.0,-0.99999,0.0,0.0008]
[1778259881843,53.15,79876.14,0.0,-0.99999,0.0,0.0008]
[1778259884864,53.15,79881.93,0.0,-0.99999,0.0,0.00081]
[1778259885871,53.15,79886.69,0.0,-0.99999,0.0,0.00082]
[1778259886878,53.15,79888.82,0.0,-0.99999,0.0,0.00083]
[1778259889591,53.15,79889.81,0.0,-0.99999,0.0,0.00083]
[1778259889810,53.15,79889.81,0.0,-0.99999,0.0,0.00083]
[1778259894934,53.15,79885.01,0.0,-0.99999,0.0,0.00082]
[1778259895941,53.15,79880.05,0.0,-0.99999,0.0,0.00081]
[1778259897065,53.15,79880.05,0.0,-0.99999,0.0,0.00081]
[1778259897310,53.15,79880.05,0.0,-0.99999,0.0,0.00081]
[1778259897658,53.15,79880.05,0.0,-0.99999,0.0,0.00081]
[1778259897810,53.15,79880.05,0.0,-0.99999,0.0,0.00081]
[1778259897759,53.15,79876.86,0.0,-0.99999,0.0,0.0008]
[1778259901983,53.15,79881.94,0.0,-0.99999,0.0,0.00081]
[1778259902990,53.15,79889.52,0.0,-0.99999,0.0,0.00083]
[1778259903997,53.15,79894.19,0.0,-0.99999,0.0,0.00084]
[1778259905649,53.15,79894.19,0.0,-0.99999,0.0,0.00084]
[1778259905810,53.15,79894.19,0.0,-0.99999,0.0,0.00084]
[1778259905851,53.15,79893.22,0.0,-0.99999,0.0,0.00084]
[1778259906011,53.15,79895.3,0.0,-0.99999,0.0,0.00084]
[1778259906923,53.15,79895.3,0.0,-0.99999,0.0,0.00084]
[1778259907069,53.15,79895.3,0.0,-0.99999,0.0,0.00084]
[1778259908048,53.15,79898.24,0.0,-0.99999,0.0,0.00085]
[1778259909051,53.15,79900.94,0.0,-0.99999,0.0,0.00085]
[1778259910905,53.15,79901.11,0.0,-0.99999,0.0,0.00085]
[1778259911595,53.15,79901.44,0.0,-0.99999,0.0,0.00086]
[1778259912053,53.15,79901.44,0.0,-0.99999,0.0,0.00086]
[1778259912162,53.15,79901.44,0.0,-0.99999,0.0,0.00086]
[1778259912311,53.15,79901.44,0.0,-0.99999,0.0,0.00086]
[1778259914086,53.15,79896.27,0.0,-0.99999,0.0,0.00084]
[1778259915093,53.15,79886.56,0.0,-0.99999,0.0,0.00082]
[1778259916100,53.15,79880.0,0.0,-0.99999,0.0,0.00081]
[1778259917857,53.15,79880.0,0.0,-0.99999,0.0,0.00081]
[1778259918062,53.15,79879.82,0.0,-0.99999,0.0,0.00081]
[1778259918115,53.15,79879.05,0.0,-0.99999,0.0,0.00081]
[1778259919134,53.15,79880.69,0.0,-0.99999,0.0,0.00081]
[1778259920138,53.15,79889.16,0.0,-0.99999,0.0,0.00083]
[1778259921145,53.15,79890.31,0.0,-0.99999,0.0,0.00083]
[1778259922830,53.15,79890.31,0.0,-0.99999,0.0,0.00083]
[1778259923062,53.15,79890.9,0.0,-0.99999,0.0,0.00083]
[1778259926813,53.15,79890.68,0.0,-0.99999,0.0,0.00083]
[1778259926848,53.15,79892.75,0.0,-0.99999,0.0,0.00084]
[1778259927061,53.15,79892.75,0.0,-0.99999,0.0,0.00084]
[1778259927413,53.15,79892.75,0.0,-0.99999,0.0,0.00084]
[1778259927560,53.15,79892.75,0.0,-0.99999,0.0,0.00084]
[1778259929201,53.15,79888.92,0.0,-0.99999,0.0,0.00083]
[1778259930230,53.15,79888.92,0.0,-0.99999,0.0,0.00083]
[1778259930309,53.15,79888.92,0.0,-0.99999,0.0,0.00083]
[1778259930364,53.15,79883.74,0.0,-0.99999,0.0,0.00082]
[1778259931216,53.15,79875.22,0.0,-0.99999,0.0,0.00079]
[1778259932222,53.15,79868.45,0.0,-0.99999,0.0,0.00078]
[1778259933230,53.15,79866.79,0.0,-0.99999,0.0,0.00077]
[1778259934201,53.15,79866.79,0.0,-0.99999,0.0,0.00077]
[1778259934313,53.15,79866.79,0.0,-0.99999,0.0,0.00077]
[1778259935815,53.15,79866.88,0.0,-0.99999,0.0,0.00077]
[1778259935899,53.15,79867.28,0.0,-0.99999,0.0,0.00078]
[1778259936251,53.15,79872.51,0.0,-0.99999,0.0,0.00079]
[1778259937258,53.15,79874.97,0.0,-0.99999,0.0,0.00079]
[1778259938265,53.15,79877.98,0.0,-0.99999,0.0,0.0008]
[1778259939698,53.15,79877.98,0.0,-0.99999,0.0,0.0008]
[1778259939788,53.15,79878.94,0.0,-0.99999,0.0,0.0008]
[1778259945314,53.15,79881.88,0.0,-0.99999,0.0,0.0008]
[1778259948335,53.15,79883.25,0.0,-0.99999,0.0,0.00081]
[1778259949523,53.15,79883.25,0.0,-0.99999,0.0,0.00081]
[1778259949561,53.15,79883.25,0.0,-0.99999,0.0,0.00081]
[1778259949613,53.15,79885.68,0.0,-0.99999,0.0,0.00081]
[1778259950349,53.15,79887.58,0.0,-0.99999,0.0,0.00082]
[1778259951356,53.15,79891.03,0.0,-0.99999,0.0,0.00082]
[1778259952391,53.15,79891.03,0.0,-0.99999,0.0,0.00082]
[1778259952573,53.15,79891.03,0.0,-0.99999,0.0,0.00082]
[1778259952831,53.15,79891.03,0.0,-0.99999,0.0,0.00082]
[1778259952912,53.15,79893.66,0.0,-0.99999,0.0,0.00083]
[1778259953059,53.15,79893.66,0.0,-0.99999,0.0,0.00083]
[1778259955384,53.15,79895.76,0.0,-0.99999,0.0,0.00083]
[1778259958562,53.15,79896.57,0.0,-0.99999,0.0,0.00084]
[1778259958810,53.15,79896.57,0.0,-0.99999,0.0,0.00084]
[1778259958914,53.15,79896.57,0.0,-0.99999,0.0,0.00084]
[1778259958907,53.15,79899.59,0.0,-0.99999,0.0,0.00084]
[1778259959067,53.15,79899.59,0.0,-0.99999,0.0,0.00084]
[1778259959412,53.15,79903.93,0.0,-0.99999,0.0,0.00085]
[1778259960419,53.15,79906.27,0.0,-0.99999,0.0,0.00086]
[1778259962441,53.15,79911.9,0.0,-0.99999,0.0,0.00087]
[1778259963448,53.15,79914.5,0.0,-0.99999,0.0,0.00087]
[1778259964455,53.15,79910.71,0.0,-0.99999,0.0,0.00087]
[1778259965463,53.15,79910.71,0.0,-0.99999,0.0,0.00087]
[1778259965604,53.15,79910.71,0.0,-0.99999,0.0,0.00087]
[1778259965944,53.15,79910.71,0.0,-0.99999,0.0,0.00087]
[1778259965667,53.15,79908.22,0.0,-0.99999,0.0,0.00086]
[1778259966490,53.15,79908.22,0.0,-0.99999,0.0,0.00086]
[1778259966558,53.15,79908.22,0.0,-0.99999,0.0,0.00086]
[1778259966652,53.15,79905.95,0.0,-0.99999,0.0,0.00086]
[1778259970503,53.15,79904.45,0.0,-0.99999,0.0,0.00085]
[1778259971510,53.15,79902.12,0.0,-0.99999,0.0,0.00085]
[1778259972262,53.15,79902.12,0.0,-0.99999,0.0,0.00085]
[1778259972309,53.15,79902.12,0.0,-0.99999,0.0,0.00085]
[1778259973526,53.15,79899.08,0.0,-0.99999,0.0,0.00084]
[1778259974677,53.15,79899.08,0.0,-0.99999,0.0,0.00084]
[1778259974808,53.15,79899.08,0.0,-0.99999,0.0,0.00084]
[1778259974908,53.15,79898.48,0.0,-0.99999,0.0,0.00084]
[1778259975540,53.15,79896.97,0.0,-0.99999,0.0,0.00084]
[1778259977584,53.15,79897.6,0.0,-0.99999,0.0,0.00084]
[1778259977812,53.15,79897.6,0.0,-0.99999,0.0,0.00084]
[1778259977862,53.15,79898.89,0.0,-0.99999,0.0,0.00084]
[1778259983596,53.15,79898.76,0.0,-0.99999,0.0,0.00084]
[1778259984741,53.15,79898.76,0.0,-0.99999,0.0,0.00084]
[1778259984809,53.15,79898.76,0.0,-0.99999,0.0,0.00084]
[1778259984886,53.15,79899.16,0.0,-0.99999,0.0,0.00084]
[1778259985313,53.15,79899.16,0.0,-0.99999,0.0,0.00084]
[1778259985560,53.15,79899.16,0.0,-0.99999,0.0,0.00084]
[1778259986617,53.15,79904.36,0.0,-0.99999,0.0,0.00085]
[1778259987625,53.15,79907.46,0.0,-0.99999,0.0,0.00086]
[1778259989640,53.15,79902.93,0.0,-0.99999,0.0,0.00085]
[1778259990069,53.15,79902.93,0.0,-0.99999,0.0,0.00085]
[1778259990309,53.15,79902.93,0.0,-0.99999,0.0,0.00085]
[1778259990647,53.15,79897.47,0.0,-0.99999,0.0,0.00084]
[1778259991069,53.15,79897.47,0.0,-0.99999,0.0,0.00084]
[1778259991309,53.15,79897.47,0.0,-0.99999,0.0,0.00084]
[1778259994485,53.15,79894.08,0.0,-0.99999,0.0,0.00082]
[1778259994560,53.15,79894.08,0.0,-0.99999,0.0,0.00082]
[1778259995041,53.15,79893.89,0.0,-0.99999,0.0,0.00082]
[1778259995058,53.15,79893.89,0.0,-0.99999,0.0,0.00082]
[1778259995682,53.15,79890.45,0.0,-0.99999,0.0,0.00081]
[1778259997696,53.15,79896.0,0.0,-0.99999,0.0,0.00082]
[1778259998200,53.15,79896.0,0.0,-0.99999,0.0,0.00082]
[1778259998308,53.15,79896.0,0.0,-0.99999,0.0,0.00082]
[1778259998703,53.15,79899.18,0.0,-0.99999,0.0,0.00083]
[1778260000614,53.15,79898.75,0.0,-0.99999,0.0,0.00083]
[1778260000809,53.15,79898.75,0.0,-0.99999,0.0,0.00083]
[1778260000821,53.15,79898.86,0.0,-0.99999,0.0,0.00083]
[1778260002073,53.15,79897.87,0.0,-0.99999,0.0,0.00083]
[1778260002309,53.15,79897.87,0.0,-0.99999,0.0,0.00083]
[1778260002731,53.15,79899.45,0.0,-0.99999,0.0,0.00083]
[1778260005752,53.15,79906.2,0.0,-0.99999,0.0,0.00085]
[1778260006799,53.15,79906.2,0.0,-0.99999,0.0,0.00085]
[1778260006808,53.15,79906.2,0.0,-0.99999,0.0,0.00085]
[1778260006877,53.15,79911.05,0.0,-0.99999,0.0,0.00086]
[1778260008722,53.15,79911.71,0.0,-0.99999,0.0,0.00086]
[1778260008809,53.15,79911.71,0.0,-0.99999,0.0,0.00086]
[1778260012526,53.15,79911.78,0.0,-0.99999,0.0,0.00086]
[1778260012560,53.15,79911.78,0.0,-0.99999,0.0,0.00086]
[1778260012971,53.15,79911.78,0.0,-0.99999,0.0,0.00086]
[1778260012801,53.15,79910.18,0.0,-0.99999,0.0,0.00085]
[1778260013063,53.15,79910.18,0.0,-0.99999,0.0,0.00085]
[1778260014815,53.15,79911.41,0.0,-0.99999,0.0,0.00086]
[1778260015822,53.15,79913.6,0.0,-0.99999,0.0,0.00086]
[1778260016030,53.15,79913.6,0.0,-0.99999,0.0,0.00086]
[1778260016060,53.15,79913.6,0.0,-0.99999,0.0,0.00086]
[1778260016990,53.15,79913.6,0.0,-0.99999,0.0,0.00086]
[1778260016829,53.15,79920.01,0.0,-0.99999,0.0,0.00088]
[1778260017061,53.15,79920.01,0.0,-0.99999,0.0,0.00088]
[1778260017836,53.15,79925.72,0.0,-0.99999,0.0,0.00089]
[1778260018843,53.15,79933.65,0.0,-0.99999,0.0,0.00091]
[1778260019850,53.15,79934.33,0.0,-0.99999,0.0,0.00091]
[1778260020857,53.15,79935.69,0.0,-0.99999,0.0,0.00091]
[1778260023878,53.15,79934.09,0.0,-0.99999,0.0,0.00091]
[1778260025853,53.15,79933.57,0.0,-0.99999,0.0,0.00091]
[1778260026059,53.15,79932.98,0.0,-0.99999,0.0,0.00091]
[1778260030895,53.15,79932.02,0.0,-0.99999,0.0,0.0009]
[1778260030930,53.15,79930.27,0.0,-0.99999,0.0,0.0009]
[1778260031062,53.15,79930.27,0.0,-0.99999,0.0,0.0009]
[1778260031937,53.15,79928.79,0.0,-0.99999,0.0,0.0009]
[1778260032096,53.15,79928.79,0.0,-0.99999,0.0,0.0009]
[1778260032311,53.15,79928.79,0.0,-0.99999,0.0,0.0009]
[1778260033951,53.15,79925.97,0.0,-0.99999,0.0,0.00089]
[1778260036571,53.15,79926.55,0.0,-0.99999,0.0,0.00089]
[1778260036809,53.15,79926.55,0.0,-0.99999,0.0,0.00089]
[1778260036972,53.15,79926.01,0.0,-0.99999,0.0,0.00089]
[1778260037623,53.15,79926.01,0.0,-0.99999,0.0,0.00089]
[1778260037808,53.15,79926.01,0.0,-0.99999,0.0,0.00089]
[1778260037979,53.15,79928.61,0.0,-0.99999,0.0,0.0009]
[1778260038986,53.15,79926.91,0.0,-0.99999,0.0,0.00089]
[1778260041711,53.15,79927.02,0.0,-0.99999,0.0,0.00089]
[1778260041810,53.15,79927.02,0.0,-0.99999,0.0,0.00089]
[1778260043014,53.15,79919.17,0.0,-0.99999,0.0,0.00087]
[1778260043541,53.15,79919.17,0.0,-0.99999,0.0,0.00087]
[1778260043559,53.15,79919.17,0.0,-0.99999,0.0,0.00087]
[1778260044021,53.15,79915.56,0.0,-0.99999,0.0,0.00087]
[1778260044787,53.15,79915.56,0.0,-0.99999,0.0,0.00087]
[1778260044809,53.15,79915.56,0.0,-0.99999,0.0,0.00087]
[1778260045028,53.15,79913.97,0.0,-0.99999,0.0,0.00086]
[1778260047042,53.15,79915.61,0.0,-0.99999,0.0,0.00087]
[1778260050064,53.15,79908.23,0.0,-0.99999,0.0,0.00085]
[1778260051097,53.15,79908.23,0.0,-0.99999,0.0,0.00085]
[1778260051308,53.15,79908.23,0.0,-0.99999,0.0,0.00085]
[1778260051342,53.15,79904.77,0.0,-0.99999,0.0,0.00083]
[1778260052069,53.15,79904.77,0.0,-0.99999,0.0,0.00083]
[1778260052308,53.15,79904.77,0.0,-0.99999,0.0,0.00083]
[1778260056105,53.15,79899.75,0.0,-0.99999,0.0,0.00082]
[1778260057844,53.15,79899.75,0.0,-0.99999,0.0,0.00082]
[1778260057857,53.15,79897.39,0.0,-0.99999,0.0,0.00082]
[1778260058060,53.15,79897.39,0.0,-0.99999,0.0,0.00082]
[1778260058710,53.15,79897.39,0.0,-0.99999,0.0,0.00082]
[1778260058809,53.15,79897.39,0.0,-0.99999,0.0,0.00082]
[1778260058811,53.15,79896.86,0.0,-0.99999,0.0,0.00082]
[1778260059126,53.15,79895.14,0.0,-0.99999,0.0,0.00081]
[1778260060133,53.15,79893.7,0.0,-0.99999,0.0,0.00081]
[1778260065168,53.15,79887.26,0.0,-0.99999,0.0,0.0008]
[1778260066076,53.15,79887.26,0.0,-0.99999,0.0,0.0008]
[1778260066309,53.15,79887.26,0.0,-0.99999,0.0,0.0008]
[1778260066356,53.15,79885.58,0.0,-0.99999,0.0,0.00079]
[1778260067492,53.15,79885.58,0.0,-0.99999,0.0,0.00079]
[1778260067559,53.15,79885.58,0.0,-0.99999,0.0,0.00079]
[1778260069196,53.15,79887.3,0.0,-0.99999,0.0,0.0008]
[1778260071901,53.15,79887.23,0.0,-0.99999,0.0,0.0008]
[1778260072059,53.15,79887.23,0.0,-0.99999,0.0,0.0008]
[1778260072217,53.15,79888.54,0.0,-0.99999,0.0,0.0008]
[1778260074231,53.15,79890.24,0.0,-0.99999,0.0,0.0008]
[1778260075792,53.15,79890.24,0.0,-0.99999,0.0,0.0008]
[1778260075809,53.15,79890.24,0.0,-0.99999,0.0,0.0008]
[1778260075889,53.15,79891.64,0.0,-0.99999,0.0,0.00081]
[1778260076245,53.15,79893.34,0.0,-0.99999,0.0,0.00081]
[1778260079917,53.15,79893.15,0.0,-0.99999,0.0,0.00081]
[1778260080273,53.15,79889.91,0.0,-0.99999,0.0,0.0008]
[1778260081281,53.15,79885.09,0.0,-0.99999,0.0,0.00079]
[1778260082864,53.15,79885.09,0.0,-0.99999,0.0,0.00079]
[1778260082961,53.15,79883.19,0.0,-0.99999,0.0,0.00079]
[1778260083561,53.15,79883.19,0.0,-0.99999,0.0,0.00079]
[1778260083809,53.15,79883.19,0.0,-0.99999,0.0,0.00079]
[1778260083910,53.15,79883.36,0.0,-0.99999,0.0,0.00079]
[1778260084301,53.15,79881.95,0.0,-0.99999,0.0,0.00079]
[1778260086315,53.15,79882.95,0.0,-0.99999,0.0,0.00079]
[1778260087322,53.15,79876.45,0.0,-0.99999,0.0,0.00078]
[1778260088329,53.15,79867.77,0.0,-1.0,0.0,0.00076]
[1778260089336,53.15,79862.03,0.0,-1.0,0.0,0.00075]
[1778260090343,53.15,79857.41,0.0,-1.0,0.0,0.00074]
[1778260091350,53.15,79858.99,0.0,-1.0,0.0,0.00074]
[1778260093922,53.15,79858.62,0.0,-1.0,0.0,0.00074]
[1778260094067,53.15,79858.62,0.0,-1.0,0.0,0.00074]
[1778260094372,53.15,79859.68,0.0,-1.0,0.0,0.00074]
[1778260095379,53.15,79864.23,0.0,-1.0,0.0,0.00075]
[1778260096754,53.15,79864.23,0.0,-1.0,0.0,0.00075]
[1778260096810,53.15,79864.23,0.0,-1.0,0.0,0.00075]
[1778260096899,53.15,79865.57,0.0,-1.0,0.0,0.00075]
[1778260097393,53.15,79864.32,0.0,-1.0,0.0,0.00075]
[1778260098351,53.15,79864.32,0.0,-1.0,0.0,0.00075]
[1778260098404,53.15,79864.32,0.0,-1.0,0.0,0.00075]
[1778260098448,53.15,79868.19,0.0,-1.0,0.0,0.00076]
[1778260099783,53.15,79868.19,0.0,-1.0,0.0,0.00076]
[1778260099810,53.15,79868.19,0.0,-1.0,0.0,0.00076]
[1778260099859,53.15,79870.23,0.0,-0.99999,0.0,0.00076]
[1778260100414,53.15,79871.71,0.0,-0.99999,0.0,0.00077]
[1778260101421,53.15,79873.02,0.0,-0.99999,0.0,0.00077]
[1778260102428,53.15,79872.07,0.0,-0.99999,0.0,0.00077]
[1778260103843,53.15,79872.07,0.0,-0.99999,0.0,0.00077]
[1778260104059,53.15,79872.07,0.0,-0.99999,0.0,0.00077]
[1778260103909,53.15,79871.63,0.0,-0.99999,0.0,0.00077]
[1778260104976,53.15,79871.63,0.0,-0.99999,0.0,0.00077]
[1778260105061,53.15,79871.63,0.0,-0.99999,0.0,0.00077]
[1778260105048,53.15,79871.26,0.0,-0.99999,0.0,0.00077]
[1778260105450,53.15,79872.27,0.0,-0.99999,0.0,0.00077]
[1778260106456,53.15,79870.87,0.0,-0.99999,0.0,0.00076]
[1778260107463,53.15,79867.6,0.0,-1.0,0.0,0.00076]
[1778260108590,53.15,79867.6,0.0,-1.0,0.0,0.00076]
[1778260108809,53.15,79867.6,0.0,-1.0,0.0,0.00076]
[1778260108828,53.15,79860.95,0.0,-1.0,0.0,0.00075]
[1778260109477,53.15,79859.79,0.0,-1.0,0.0,0.00074]
[1778260111491,53.15,79860.1,0.0,-1.0,0.0,0.00074]
[1778260114053,53.15,79859.94,0.0,-1.0,0.0,0.00074]
[1778260114062,53.15,79859.94,0.0,-1.0,0.0,0.00074]
[1778260114084,53.15,79859.52,0.0,-1.0,0.0,0.00073]
[1778260114512,53.15,79858.05,0.0,-1.0,0.0,0.00073]
[1778260115137,53.15,79858.05,0.0,-1.0,0.0,0.00073]
[1778260115311,53.15,79858.05,0.0,-1.0,0.0,0.00073]
[1778260115519,53.15,79858.88,0.0,-1.0,0.0,0.00073]
[1778260116526,53.15,79861.46,0.0,-1.0,0.0,0.00074]
[1778260120046,53.15,79860.8,0.0,-1.0,0.0,0.00074]
[1778260120060,53.15,79860.8,0.0,-1.0,0.0,0.00074]
[1778260119548,53.15,79858.4,0.0,-1.0,0.0,0.00073]
[1778260120555,53.15,79857.22,0.0,-1.0,0.0,0.00073]
[1778260121562,53.15,79858.09,0.0,-1.0,0.0,0.00073]
[1778260123576,53.15,79857.31,0.0,-1.0,0.0,0.00073]
[1778260125590,53.15,79859.0,0.0,-1.0,0.0,0.00073]
[1778260130606,53.15,79858.32,0.0,-1.0,0.0,0.00073]
[1778260131632,53.15,79855.15,0.0,-1.0,0.0,0.00073]
[1778260132609,53.15,79855.15,0.0,-1.0,0.0,0.00073]
[1778260132809,53.15,79855.15,0.0,-1.0,0.0,0.00073]
[1778260133061,53.15,79855.15,0.0,-1.0,0.0,0.00073]
[1778260133119,53.15,79851.5,0.0,-1.0,0.0,0.00072]
[1778260138681,53.15,79853.26,0.0,-1.0,0.0,0.00072]
[1778260141702,53.15,79849.46,0.0,-1.0,0.0,0.00072]
[1778260142709,53.15,79847.0,0.0,-1.0,0.0,0.00071]
[1778260143887,53.15,79847.0,0.0,-1.0,0.0,0.00071]
[1778260144067,53.15,79847.0,0.0,-1.0,0.0,0.00071]
[1778260144723,53.15,79851.1,0.0,-1.0,0.0,0.00072]
[1778260148999,53.15,79851.76,0.0,-1.0,0.0,0.00072]
[1778260149059,53.15,79851.76,0.0,-1.0,0.0,0.00072]
[1778260149100,53.15,79849.38,0.0,-1.0,0.0,0.00072]
[1778260152498,53.15,79848.55,0.0,-1.0,0.0,0.00071]
[1778260152560,53.15,79848.55,0.0,-1.0,0.0,0.00071]
[1778260152785,53.15,79848.45,0.0,-1.0,0.0,0.00071]
[1778260156813,53.15,79846.11,0.0,-1.0,0.0,0.00071]
[1778260157722,53.15,79846.11,0.0,-1.0,0.0,0.00071]
[1778260157810,53.15,79846.11,0.0,-1.0,0.0,0.00071]
[1778260157820,53.15,79844.0,0.0,-1.0,0.0,0.00071]
[1778260158827,53.15,79846.45,0.0,-1.0,0.0,0.00071]
[1778260160132,53.15,79846.45,0.0,-1.0,0.0,0.00071]
[1778260159834,53.15,79853.59,0.0,-1.0,0.0,0.00072]
[1778260160308,53.15,79853.59,0.0,-1.0,0.0,0.00072]
[1778260160841,53.15,79857.12,0.0,-1.0,0.0,0.00073]
[1778260162729,53.15,79858.61,0.0,-1.0,0.0,0.00073]
[1778260162810,53.15,79858.61,0.0,-1.0,0.0,0.00073]
[1778260162855,53.15,79858.75,0.0,-1.0,0.0,0.00073]
[1778260164819,53.15,79858.93,0.0,-1.0,0.0,0.00073]
[1778260165064,53.15,79858.93,0.0,-1.0,0.0,0.00073]
[1778260168509,53.15,79858.4,0.0,-1.0,0.0,0.00073]
[1778260168558,53.15,79858.4,0.0,-1.0,0.0,0.00073]
[1778260168732,53.15,79858.4,0.0,-1.0,0.0,0.00073]
[1778260168808,53.15,79858.4,0.0,-1.0,0.0,0.00073]
[1778260168897,53.15,79858.09,0.0,-1.0,0.0,0.00073]
[1778260171918,53.15,79858.94,0.0,-1.0,0.0,0.00073]
[1778260174939,53.15,79862.93,0.0,-1.0,0.0,0.00073]
[1778260175586,53.15,79862.93,0.0,-1.0,0.0,0.00073]
[1778260175810,53.15,79862.93,0.0,-1.0,0.0,0.00073]
[1778260176953,53.15,79859.94,0.0,-1.0,0.0,0.00073]
[1778260177865,53.15,79859.94,0.0,-1.0,0.0,0.00073]
[1778260177963,53.15,79834.15,0.0,-1.0,0.0,0.00068]
[1778260178970,53.15,79821.16,0.0,-1.0,0.0,0.00066]
[1778260179977,53.15,79820.41,0.0,-1.0,0.0,0.00066]
[1778260180984,53.15,79820.0,0.0,-1.0,0.0,0.00066]
[1778260181844,53.15,79820.0,0.0,-1.0,0.0,0.00066]
[1778260187028,53.15,79819.24,0.0,-1.0,0.0,0.00066]
[1778260188035,53.15,79813.48,0.0,-1.0,0.0,0.00065]
[1778260189042,53.15,79811.55,0.0,-1.0,0.0,0.00064]
[1778260193070,53.15,79808.05,0.0,-1.0,0.0,0.00064]
[1778260195084,53.15,79810.44,0.0,-1.0,0.0,0.00064]
[1778260196857,53.15,79809.36,0.0,-1.0,0.0,0.00064]
[1778260197060,53.15,79809.36,0.0,-1.0,0.0,0.00064]
[1778260197098,53.15,79811.36,0.0,-1.0,0.0,0.00064]
[1778260200284,53.15,79811.77,0.0,-1.0,0.0,0.00064]
[1778260200308,53.15,79811.77,0.0,-1.0,0.0,0.00064]
[1778260201126,53.15,79811.92,0.0,-1.0,0.0,0.00064]
[1778260203140,53.15,79809.96,0.0,-1.0,0.0,0.00064]
[1778260204147,53.15,79807.93,0.0,-1.0,0.0,0.00064]
[1778260205154,53.15,79802.08,0.0,-1.0,0.0,0.00063]
[1778260205928,53.15,79802.08,0.0,-1.0,0.0,0.00063]
[1778260206060,53.15,79802.08,0.0,-1.0,0.0,0.00063]
[1778260210189,53.15,79799.88,0.0,-1.0,0.0,0.00062]
[1778260211196,53.15,79790.82,0.0,-1.0,0.0,0.00061]
[1778260211833,53.15,79790.82,0.0,-1.0,0.0,0.00061]
[1778260212071,53.15,79790.82,0.0,-1.0,0.0,0.00061]
[1778260212203,53.15,79788.39,0.0,-1.0,0.0,0.00061]
[1778260215226,53.15,79793.29,0.0,-1.0,0.0,0.00061]
[1778260217157,53.15,79793.29,0.0,-1.0,0.0,0.00061]
[1778260216233,53.15,79795.29,0.0,-1.0,0.0,0.00062]
[1778260217310,53.15,79795.29,0.0,-1.0,0.0,0.00062]
[1778260217399,53.15,79797.74,0.0,-1.0,0.0,0.00062]
[1778260218247,53.15,79792.83,0.0,-1.0,0.0,0.00061]
[1778260219762,53.15,79792.83,0.0,-1.0,0.0,0.00061]
[1778260219808,53.15,79792.83,0.0,-1.0,0.0,0.00061]
[1778260219863,53.15,79788.18,0.0,-1.0,0.0,0.0006]
[1778260220261,53.15,79785.21,0.0,-1.0,0.0,0.0006]
[1778260224291,53.15,79774.97,0.0,-1.0,0.0,0.00058]
[1778260225298,53.15,79766.68,0.0,-1.0,0.0,0.00057]
[1778260226305,53.15,79764.94,0.0,-1.0,0.0,0.00057]
[1778260227312,53.15,79762.01,0.0,-1.0,0.0,0.00057]
[1778260228639,53.15,79762.01,0.0,-1.0,0.0,0.00057]
[1778260228809,53.15,79762.01,0.0,-1.0,0.0,0.00057]
[1778260231340,53.15,79764.89,0.0,-1.0,0.0,0.00056]
[1778260232347,53.15,79759.92,0.0,-1.0,0.0,0.00056]
[1778260234006,53.15,79759.92,0.0,-1.0,0.0,0.00056]
[1778260234060,53.15,79759.92,0.0,-1.0,0.0,0.00056]
[1778260234161,53.15,79758.74,0.0,-1.0,0.0,0.00055]
[1778260235368,53.15,79760.69,0.0,-1.0,0.0,0.00056]
[1778260236602,53.15,79760.69,0.0,-1.0,0.0,0.00056]
[1778260236816,53.15,79760.69,0.0,-1.0,0.0,0.00056]
[1778260236917,53.15,79762.66,0.0,-1.0,0.0,0.00056]
[1778260237382,53.15,79760.62,0.0,-1.0,0.0,0.00056]
[1778260240436,53.15,79761.21,0.0,-1.0,0.0,0.00056]
[1778260240559,53.15,79761.21,0.0,-1.0,0.0,0.00056]
[1778260240597,53.15,79759.61,0.0,-1.0,0.0,0.00056]
[1778260243907,53.15,79758.6,0.0,-1.0,0.0,0.00055]
[1778260244011,53.15,79758.6,0.0,-1.0,0.0,0.00055]
[1778260244113,53.15,79752.48,0.0,-1.0,0.0,0.00055]
[1778260244933,53.15,79746.93,0.0,-1.0,0.0,0.00054]
[1778260245438,53.15,79742.41,0.0,-1.0,0.0,0.00053]
[1778260248841,53.15,79742.0,0.0,-1.0,0.0,0.00053]
[1778260249058,53.15,79742.0,0.0,-1.0,0.0,0.00053]
[1778260254501,53.15,79737.54,0.0,-1.0,0.0,0.00052]
[1778260256515,53.15,79739.92,0.0,-1.0,0.0,0.00053]
[1778260258407,53.15,79739.89,0.0,-1.0,0.0,0.00053]
[1778260258558,53.15,79739.89,0.0,-1.0,0.0,0.00053]
[1778260258962,53.15,79741.1,0.0,-1.0,0.0,0.00053]
[1778260259537,53.15,79738.84,0.0,-1.0,0.0,0.00053]
[1778260260543,53.15,79735.61,0.0,-1.0,0.0,0.00052]
[1778260262557,53.15,79737.57,0.0,-1.0,0.0,0.00052]
[1778260263564,53.15,79739.77,0.0,-1.0,0.0,0.00053]
[1778260266585,53.15,79734.31,0.0,-1.0,0.0,0.00052]
[1778260267592,53.15,79730.72,0.0,-1.0,0.0,0.00052]
[1778260268599,53.15,79728.82,0.0,-1.0,0.0,0.00051]
[1778260273634,53.15,79729.55,0.0,-1.0,0.0,0.00051]
[1778260275243,53.15,79729.55,0.0,-1.0,0.0,0.00051]
[1778260275309,53.15,79728.32,0.0,-1.0,0.0,0.00051]
[1778260278669,53.15,79730.66,0.0,-1.0,0.0,0.00052]
[1778260279676,53.15,79734.36,0.0,-1.0,0.0,0.00052]
[1778260281086,53.15,79734.36,0.0,-1.0,0.0,0.00052]
[1778260281155,53.15,79734.53,0.0,-1.0,0.0,0.00052]
[1778260281308,53.15,79734.53,0.0,-1.0,0.0,0.00052]
[1778260282170,53.15,79732.98,0.0,-1.0,0.0,0.00052]
[1778260282697,53.15,79730.63,0.0,-1.0,0.0,0.00052]
[1778260286059,53.15,79729.84,0.0,-1.0,0.0,0.00051]
[1778260286114,53.15,79727.98,0.0,-1.0,0.0,0.00051]
[1778260287797,53.15,79726.93,0.0,-1.0,0.0,0.00051]
[1778260287813,53.15,79726.93,0.0,-1.0,0.0,0.00051]
[1778260287847,53.15,79727.89,0.0,-1.0,0.0,0.00051]
[1778260289747,53.15,79725.56,0.0,-1.0,0.0,0.00051]
[1778260291000,53.15,79725.56,0.0,-1.0,0.0,0.00051]
[1778260291070,53.15,79725.56,0.0,-1.0,0.0,0.00051]
[1778260291128,53.15,79726.62,0.0,-1.0,0.0,0.0005]
[1778260291761,53.15,79728.89,0.0,-1.0,0.0,0.00051]
[1778260292768,53.15,79730.86,0.0,-1.0,0.0,0.00051]
[1778260297803,53.15,79732.06,0.0,-1.0,0.0,0.00051]
[1778260299989,53.15,79731.94,0.0,-1.0,0.0,0.00051]
[1778260300060,53.15,79731.94,0.0,-1.0,0.0,0.00051]
[1778260300160,53.15,79730.58,0.0,-1.0,0.0,0.00051]
[1778260300775,53.15,79730.58,0.0,-1.0,0.0,0.00051]
[1778260300812,53.15,79730.58,0.0,-1.0,0.0,0.00051]
[1778260305859,53.15,79730.93,0.0,-1.0,0.0,0.00051]
[1778260307873,53.15,79732.69,0.0,-1.0,0.0,0.00051]
[1778260309384,53.15,79733.99,0.0,-1.0,0.0,0.00051]
[1778260309499,53.15,79733.99,0.0,-1.0,0.0,0.00051]
[1778260309574,53.15,79733.99,0.0,-1.0,0.0,0.00051]
[1778260309887,53.15,79739.76,0.0,-1.0,0.0,0.00052]
[1778260310894,53.15,79741.39,0.0,-1.0,0.0,0.00052]
[1778260311901,53.15,79743.0,0.0,-1.0,0.0,0.00053]
[1778260313148,53.15,79743.0,0.0,-1.0,0.0,0.00053]
[1778260313156,53.15,79743.0,0.0,-1.0,0.0,0.00053]
[1778260313312,53.15,79743.0,0.0,-1.0,0.0,0.00053]
[1778260313163,53.15,79742.24,0.0,-1.0,0.0,0.00052]
[1778260318601,53.15,79741.71,0.0,-1.0,0.0,0.00052]
[1778260318656,53.15,79741.71,0.0,-1.0,0.0,0.00052]
[1778260318828,53.15,79741.71,0.0,-1.0,0.0,0.00052]
[1778260318952,53.15,79740.89,0.0,-1.0,0.0,0.00052]
[1778260323987,53.15,79748.37,0.0,-1.0,0.0,0.00053]
[1778260324998,53.15,79756.18,0.0,-1.0,0.0,0.00054]
[1778260326001,53.15,79753.44,0.0,-1.0,0.0,0.00054]
[1778260328811,53.15,79753.94,0.0,-1.0,0.0,0.00054]
[1778260328929,53.15,79753.94,0.0,-1.0,0.0,0.00054]
[1778260329062,53.15,79753.94,0.0,-1.0,0.0,0.00054]
[1778260329149,53.15,79753.84,0.0,-1.0,0.0,0.00054]
[1778260332047,53.15,79751.87,0.0,-1.0,0.0,0.00054]
[1778260333058,53.15,79760.15,0.0,-1.0,0.0,0.00055]
[1778260334064,53.15,79773.47,0.0,-1.0,0.0,0.00057]
[1778260335071,53.15,79777.66,0.0,-1.0,0.0,0.00057]
[1778260336080,53.15,79778.18,0.0,-1.0,0.0,0.00058]
[1778260339101,53.15,79780.04,0.0,-1.0,0.0,0.00058]
[1778260340421,53.15,79779.91,0.0,-1.0,0.0,0.00058]
[1778260340470,53.15,79779.91,0.0,-1.0,0.0,0.00058]
[1778260340560,53.15,79779.91,0.0,-1.0,0.0,0.00058]
[1778260341115,53.15,79783.49,0.0,-1.0,0.0,0.00058]
[1778260342122,53.15,79776.05,0.0,-1.0,0.0,0.00057]
[1778260343129,53.15,79773.88,0.0,-1.0,0.0,0.00057]
[1778260344136,53.15,79773.3,0.0,-1.0,0.0,0.00057]
[1778260345143,53.15,79771.55,0.0,-1.0,0.0,0.00057]
[1778260346150,53.15,79769.91,0.0,-1.0,0.0,0.00056]
[1778260347257,53.15,79769.91,0.0,-1.0,0.0,0.00056]
[1778260347310,53.15,79769.91,0.0,-1.0,0.0,0.00056]
[1778260347323,53.15,79769.91,0.0,-1.0,0.0,0.00056]
[1778260347273,53.15,79770.62,0.0,-1.0,0.0,0.00056]
[1778260347573,53.15,79770.62,0.0,-1.0,0.0,0.00056]
[1778260351186,53.15,79770.21,0.0,-1.0,0.0,0.00056]
[1778260352193,53.15,79772.01,0.0,-1.0,0.0,0.00056]
[1778260353200,53.15,79774.17,0.0,-1.0,0.0,0.00056]
[1778260354876,53.15,79774.48,0.0,-1.0,0.0,0.00056]
[1778260354927,53.15,79774.48,0.0,-1.0,0.0,0.00056]
[1778260355062,53.15,79774.48,0.0,-1.0,0.0,0.00056]
[1778260355215,53.15,79775.75,0.0,-1.0,0.0,0.00057]
[1778260357228,53.15,79772.96,0.0,-1.0,0.0,0.00056]
[1778260361256,53.15,79774.61,0.0,-1.0,0.0,0.00056]
[1778260366291,53.15,79775.01,0.0,-1.0,0.0,0.00056]
[1778260368064,53.15,79775.46,0.0,-1.0,0.0,0.00056]
[1778260368310,53.15,79775.46,0.0,-1.0,0.0,0.00056]
[1778260368367,53.15,79775.46,0.0,-1.0,0.0,0.00056]
[1778260368305,53.15,79775.51,0.0,-1.0,0.0,0.00056]
[1778260368559,53.15,79775.51,0.0,-1.0,0.0,0.00056]
[1778260369312,53.15,79780.08,0.0,-1.0,0.0,0.00057]
[1778260372333,53.15,79777.11,0.0,-1.0,0.0,0.00057]
[1778260372858,53.15,79777.11,0.0,-1.0,0.0,0.00057]
[1778260372907,53.15,79777.11,0.0,-1.0,0.0,0.00057]
[1778260373061,53.15,79777.11,0.0,-1.0,0.0,0.00057]
[1778260373340,53.15,79778.59,0.0,-1.0,0.0,0.00057]
[1778260374347,53.15,79780.69,0.0,-1.0,0.0,0.00057]
[1778260377368,53.15,79783.23,0.0,-1.0,0.0,0.00058]
[1778260379382,53.15,79779.8,0.0,-1.0,0.0,0.00057]
[1778260380390,53.15,79778.14,0.0,-1.0,0.0,0.00057]
[1778260381396,53.15,79776.16,0.0,-1.0,0.0,0.00057]
[1778260381554,53.15,79776.16,0.0,-1.0,0.0,0.00057]
[1778260381562,53.15,79776.16,0.0,-1.0,0.0,0.00057]
[1778260381811,53.15,79776.16,0.0,-1.0,0.0,0.00057]
[1778260382404,53.15,79777.12,0.0,-1.0,0.0,0.00057]
[1778260386371,53.15,79777.52,0.0,-1.0,0.0,0.00057]
[1778260386561,53.15,79776.44,0.0,-1.0,0.0,0.00057]
[1778260386576,53.15,79777.79,0.0,-1.0,0.0,0.00057]
[1778260387438,53.15,79779.44,0.0,-1.0,0.0,0.00057]
[1778260388448,53.15,79786.39,0.0,-1.0,0.0,0.00058]
[1778260389455,53.15,79790.74,0.0,-1.0,0.0,0.00059]
[1778260391165,53.15,79790.74,0.0,-1.0,0.0,0.00059]
[1778260391311,53.15,79790.74,0.0,-1.0,0.0,0.00059]
[1778260391370,53.15,79791.17,0.0,-1.0,0.0,0.00059]
[1778260392476,53.15,79793.03,0.0,-1.0,0.0,0.00059]
[1778260394490,53.15,79794.88,0.0,-1.0,0.0,0.00059]
[1778260395497,53.15,79799.8,0.0,-1.0,0.0,0.0006]
[1778260397513,53.15,79802.82,0.0,-1.0,0.0,0.00061]
[1778260399089,53.15,79802.82,0.0,-1.0,0.0,0.00061]
[1778260399092,53.15,79802.82,0.0,-1.0,0.0,0.00061]
[1778260399311,53.15,79802.82,0.0,-1.0,0.0,0.00061]
[1778260399411,53.15,79804.55,0.0,-1.0,0.0,0.00061]
[1778260399527,53.15,79806.73,0.0,-1.0,0.0,0.00061]
[1778260400534,53.15,79808.31,0.0,-1.0,0.0,0.00061]
[1778260401541,53.15,79809.81,0.0,-1.0,0.0,0.00062]
[1778260402548,53.15,79804.97,0.0,-1.0,0.0,0.00061]
[1778260405024,53.15,79803.97,0.0,-1.0,0.0,0.00061]
[1778260405026,53.15,79803.97,0.0,-1.0,0.0,0.00061]
[1778260405063,53.15,79803.97,0.0,-1.0,0.0,0.00061]
[1778260405125,53.15,79802.78,0.0,-1.0,0.0,0.00061]
[1778260408480,53.15,79802.11,0.0,-1.0,0.0,0.00061]
[1778260408565,53.15,79802.11,0.0,-1.0,0.0,0.00061]
[1778260408590,53.15,79801.19,0.0,-1.0,0.0,0.0006]
[1778260411611,53.15,79801.95,0.0,-1.0,0.0,0.0006]
[1778260413349,53.15,79801.95,0.0,-1.0,0.0,0.0006]
[1778260413400,53.15,79801.95,0.0,-1.0,0.0,0.0006]
[1778260413412,53.15,79801.45,0.0,-1.0,0.0,0.0006]
[1778260413563,53.15,79801.45,0.0,-1.0,0.0,0.0006]
[1778260418660,53.15,79800.14,0.0,-1.0,0.0,0.00059]
[1778260419667,53.15,79795.62,0.0,-1.0,0.0,0.00059]
[1778260420674,53.15,79791.79,0.0,-1.0,0.0,0.00058]
[1778260421727,53.15,79791.79,0.0,-1.0,0.0,0.00058]
[1778260421771,53.15,79791.79,0.0,-1.0,0.0,0.00058]
[1778260421809,53.15,79791.79,0.0,-1.0,0.0,0.00058]
[1778260421872,53.15,79787.97,0.0,-1.0,0.0,0.00058]
[1778260425709,53.15,79785.0,0.0,-1.0,0.0,0.00057]
[1778260426716,53.15,79783.49,0.0,-1.0,0.0,0.00057]
[1778260427955,53.15,79783.49,0.0,-1.0,0.0,0.00057]
[1778260428009,53.15,79783.49,0.0,-1.0,0.0,0.00057]
[1778260428064,53.15,79783.49,0.0,-1.0,0.0,0.00057]
[1778260428163,53.15,79782.5,0.0,-1.0,0.0,0.00057]
[1778260431751,53.15,79784.48,0.0,-1.0,0.0,0.00057]
[1778260433939,53.15,79784.05,0.0,-1.0,0.0,0.00057]
[1778260434017,53.15,79784.05,0.0,-1.0,0.0,0.00057]
[1778260434063,53.15,79784.05,0.0,-1.0,0.0,0.00057]
[1778260434118,53.15,79783.54,0.0,-1.0,0.0,0.00057]
[1778260439807,53.15,79782.62,0.0,-1.0,0.0,0.00057]
[1778260441009,53.15,79782.62,0.0,-1.0,0.0,0.00057]
[1778260441012,53.15,79782.62,0.0,-1.0,0.0,0.00057]
[1778260441067,53.15,79782.62,0.0,-1.0,0.0,0.00057]
[1778260441168,53.15,79781.43,0.0,-1.0,0.0,0.00057]
[1778260442828,53.15,79779.55,0.0,-1.0,0.0,0.00056]
[1778260444129,53.15,79779.55,0.0,-1.0,0.0,0.00056]
[1778260444312,53.15,79779.55,0.0,-1.0,0.0,0.00056]
[1778260444361,53.15,79776.76,0.0,-1.0,0.0,0.00056]
[1778260444720,53.15,79776.76,0.0,-1.0,0.0,0.00056]
[1778260444814,53.15,79776.76,0.0,-1.0,0.0,0.00056]
[1778260444842,53.15,79774.1,0.0,-1.0,0.0,0.00056]
[1778260447863,53.15,79777.43,0.0,-1.0,0.0,0.00056]
[1778260449653,53.15,79778.47,0.0,-1.0,0.0,0.00056]
[1778260449655,53.15,79778.47,0.0,-1.0,0.0,0.00056]
[1778260449809,53.15,79778.47,0.0,-1.0,0.0,0.00056]
[1778260449877,53.15,79780.58,0.0,-1.0,0.0,0.00057]
[1778260450884,53.15,79783.62,0.0,-1.0,0.0,0.00057]
[1778260453919,53.15,79786.08,0.0,-1.0,0.0,0.00057]
[1778260455250,53.15,79786.08,0.0,-1.0,0.0,0.00057]
[1778260455309,53.15,79786.08,0.0,-1.0,0.0,0.00057]
[1778260455343,53.15,79786.08,0.0,-1.0,0.0,0.00057]
[1778260455431,53.15,79789.62,0.0,-1.0,0.0,0.00058]
[1778260455562,53.15,79789.62,0.0,-1.0,0.0,0.00058]
[1778260455933,53.15,79792.35,0.0,-1.0,0.0,0.00058]
[1778260458459,53.15,79793.32,0.0,-1.0,0.0,0.00058]
[1778260458560,53.15,79794.44,0.0,-1.0,0.0,0.00059]
[1778260458954,53.15,79796.64,0.0,-1.0,0.0,0.00059]
[1778260460968,53.15,79801.63,0.0,-1.0,0.0,0.0006]
[1778260461975,53.15,79814.67,0.0,-1.0,0.0,0.00062]
[1778260462982,53.15,79819.32,0.0,-1.0,0.0,0.00063]
[1778260463989,53.15,79822.38,0.0,-1.0,0.0,0.00063]
[1778260469028,53.15,79825.33,0.0,-1.0,0.0,0.00063]
[1778260470033,53.15,79832.21,0.0,-1.0,0.0,0.00065]
[1778260471040,53.15,79833.39,0.0,-1.0,0.0,0.00064]
[1778260472682,53.15,79833.04,0.0,-1.0,0.0,0.00064]
[1778260472737,53.15,79833.04,0.0,-1.0,0.0,0.00064]
[1778260473392,53.15,79833.04,0.0,-1.0,0.0,0.00064]
[1778260473449,53.15,79833.05,0.0,-1.0,0.0,0.00064]
[1778260475068,53.15,79837.01,0.0,-1.0,0.0,0.00065]
[1778260476075,53.15,79841.68,0.0,-1.0,0.0,0.00065]
[1778260477082,53.15,79843.19,0.0,-1.0,0.0,0.00066]
[1778260478089,53.15,79845.21,0.0,-1.0,0.0,0.00066]
[1778260479161,53.15,79845.21,0.0,-1.0,0.0,0.00066]
[1778260479249,53.15,79845.21,0.0,-1.0,0.0,0.00066]
[1778260479308,53.15,79845.21,0.0,-1.0,0.0,0.00066]
[1778260479350,53.15,79845.57,0.0,-1.0,0.0,0.00066]
[1778260483605,53.15,79845.03,0.0,-1.0,0.0,0.00066]
[1778260483687,53.15,79845.03,0.0,-1.0,0.0,0.00066]
[1778260483810,53.15,79845.03,0.0,-1.0,0.0,0.00066]
[1778260484131,53.15,79844.08,0.0,-1.0,0.0,0.00066]
[1778260485138,53.15,79842.34,0.0,-1.0,0.0,0.00066]
[1778260490173,53.15,79843.94,0.0,-1.0,0.0,0.00066]
[1778260493194,53.15,79840.65,0.0,-1.0,0.0,0.00065]
[1778260495208,53.15,79844.39,0.0,-1.0,0.0,0.00066]
[1778260496974,53.15,79845.3,0.0,-1.0,0.0,0.00066]
[1778260497040,53.15,79845.3,0.0,-1.0,0.0,0.00066]
[1778260497059,53.15,79845.3,0.0,-1.0,0.0,0.00066]
[1778260497222,53.15,79844.56,0.0,-1.0,0.0,0.00066]
[1778260499236,53.15,79842.72,0.0,-1.0,0.0,0.00066]
[1778260501250,53.15,79840.72,0.0,-1.0,0.0,0.00065]
[1778260501925,53.15,79840.72,0.0,-1.0,0.0,0.00065]
[1778260501935,53.15,79840.72,0.0,-1.0,0.0,0.00065]
[1778260502060,53.15,79840.72,0.0,-1.0,0.0,0.00065]
[1778260502257,53.15,79843.69,0.0,-1.0,0.0,0.00066]
[1778260505278,53.15,79842.04,0.0,-1.0,0.0,0.00065]
[1778260505574,53.15,79842.04,0.0,-1.0,0.0,0.00065]
[1778260505622,53.15,79842.04,0.0,-1.0,0.0,0.00065]
[1778260505810,53.15,79842.04,0.0,-1.0,0.0,0.00065]
[1778260506285,53.15,79842.8,0.0,-1.0,0.0,0.00066]
[1778260510313,53.15,79848.23,0.0,-1.0,0.0,0.00067]
[1778260511365,53.15,79848.23,0.0,-1.0,0.0,0.00067]
[1778260511424,53.15,79848.23,0.0,-1.0,0.0,0.00067]
[1778260511525,53.15,79852.39,0.0,-1.0,0.0,0.00067]
[1778260511559,53.15,79852.39,0.0,-1.0,0.0,0.00067]
[1778260515348,53.15,79854.28,0.0,-1.0,0.0,0.00068]
[1778260517500,53.15,79854.56,0.0,-1.0,0.0,0.00068]
[1778260517362,53.15,79857.14,0.0,-1.0,0.0,0.00068]
[1778260517558,53.15,79857.14,0.0,-1.0,0.0,0.00068]
[1778260517625,53.15,79857.14,0.0,-1.0,0.0,0.00068]
[1778260517810,53.15,79857.14,0.0,-1.0,0.0,0.00068]
[1778260518369,53.15,79859.54,0.0,-1.0,0.0,0.00068]
[1778260520383,53.15,79861.97,0.0,-1.0,0.0,0.00069]
[1778260521390,53.15,79866.47,0.0,-1.0,0.0,0.0007]
[1778260522397,53.15,79869.98,0.0,-1.0,0.0,0.0007]
[1778260523472,53.15,79869.98,0.0,-1.0,0.0,0.0007]
[1778260523559,53.15,79870.83,0.0,-1.0,0.0,0.0007]
[1778260529367,53.15,79870.75,0.0,-1.0,0.0,0.0007]
[1778260529450,53.15,79871.26,0.0,-1.0,0.0,0.00071]
[1778260529560,53.15,79871.26,0.0,-1.0,0.0,0.00071]
[1778260530457,53.15,79870.82,0.0,-1.0,0.0,0.0007]
[1778260531464,53.15,79870.76,0.0,-1.0,0.0,0.0007]
[1778260535494,53.15,79869.24,0.0,-1.0,0.0,0.00069]
[1778260537506,53.15,79866.07,0.0,-1.0,0.0,0.00069]
[1778260537948,53.15,79866.07,0.0,-1.0,0.0,0.00069]
[1778260538060,53.15,79866.07,0.0,-1.0,0.0,0.00069]
[1778260543548,53.15,79866.81,0.0,-1.0,0.0,0.00069]
[1778260547239,53.15,79866.64,0.0,-1.0,0.0,0.00069]
[1778260547309,53.15,79866.64,0.0,-1.0,0.0,0.00069]
[1778260547651,53.15,79866.64,0.0,-1.0,0.0,0.00069]
[1778260547810,53.15,79866.64,0.0,-1.0,0.0,0.00069]
[1778260547813,53.15,79867.46,0.0,-1.0,0.0,0.00069]
[1778260551058,53.15,79867.23,0.0,-1.0,0.0,0.00069]
[1778260552613,53.15,79865.5,0.0,-1.0,0.0,0.00069]
[1778260555197,53.15,79866.01,0.0,-1.0,0.0,0.00069]
[1778260555256,53.15,79866.01,0.0,-1.0,0.0,0.00069]
[1778260555311,53.15,79866.01,0.0,-1.0,0.0,0.00069]
[1778260555353,53.15,79867.12,0.0,-1.0,0.0,0.00069]
[1778260560669,53.15,79866.91,0.0,-1.0,0.0,0.00069]
[1778260563322,53.15,79867.5,0.0,-1.0,0.0,0.00069]
[1778260563482,53.15,79867.5,0.0,-1.0,0.0,0.00069]
[1778260563559,53.15,79867.5,0.0,-1.0,0.0,0.00069]
[1778260563583,53.15,79867.67,0.0,-1.0,0.0,0.00069]
[1778260568725,53.15,79867.36,0.0,-1.0,0.0,0.00069]
[1778260569981,53.15,79867.36,0.0,-1.0,0.0,0.00069]
[1778260570064,53.15,79867.36,0.0,-1.0,0.0,0.00069]
[1778260570291,53.15,79867.36,0.0,-1.0,0.0,0.00069]
[1778260570309,53.15,79867.36,0.0,-1.0,0.0,0.00069]
[1778260570373,53.15,79867.12,0.0,-1.0,0.0,0.00069]
[1778260570739,53.15,79863.0,0.0,-1.0,0.0,0.00068]
[1778260571746,53.15,79864.71,0.0,-1.0,0.0,0.00069]
[1778260574767,53.15,79853.59,0.0,-1.0,0.0,0.00067]
[1778260575897,53.15,79853.59,0.0,-1.0,0.0,0.00067]
[1778260576078,53.15,79853.59,0.0,-1.0,0.0,0.00067]
[1778260576179,53.15,79841.37,0.0,-1.0,0.0,0.00065]
[1778260576781,53.15,79838.44,0.0,-1.0,0.0,0.00064]
[1778260577788,53.15,79836.92,0.0,-1.0,0.0,0.00064]
[1778260578795,53.15,79834.59,0.0,-1.0,0.0,0.00063]
[1778260580809,53.15,79832.92,0.0,-1.0,0.0,0.00063]
[1778260581752,53.15,79832.92,0.0,-1.0,0.0,0.00063]
[1778260581809,53.15,79832.92,0.0,-1.0,0.0,0.00063]
[1778260581945,53.15,79832.92,0.0,-1.0,0.0,0.00063]
[1778260582065,53.15,79832.92,0.0,-1.0,0.0,0.00063]
[1778260582082,53.15,79836.35,0.0,-1.0,0.0,0.00064]
[1778260583830,53.15,79838.34,0.0,-1.0,0.0,0.00064]
[1778260587056,53.15,79837.83,0.0,-1.0,0.0,0.00064]
[1778260587308,53.15,79837.83,0.0,-1.0,0.0,0.00064]
[1778260587858,53.15,79840.26,0.0,-1.0,0.0,0.00064]
[1778260589503,53.15,79840.26,0.0,-1.0,0.0,0.00064]
[1778260589565,53.15,79840.26,0.0,-1.0,0.0,0.00064]
[1778260589544,53.15,79845.39,0.0,-1.0,0.0,0.00065]
[1778260589872,53.15,79848.96,0.0,-1.0,0.0,0.00066]
[1778260590879,53.15,79857.23,0.0,-1.0,0.0,0.00067]
[1778260591969,53.15,79857.23,0.0,-1.0,0.0,0.00067]
[1778260592061,53.15,79857.23,0.0,-1.0,0.0,0.00067]
[1778260592070,53.15,79859.95,0.0,-1.0,0.0,0.00067]
[1778260592893,53.15,79862.93,0.0,-1.0,0.0,0.00067]
[1778260597928,53.15,79862.25,0.0,-1.0,0.0,0.00067]
[1778260601957,53.15,79869.01,0.0,-1.0,0.0,0.00069]
[1778260603272,53.15,79869.01,0.0,-1.0,0.0,0.00069]
[1778260603307,53.15,79869.01,0.0,-1.0,0.0,0.00069]
[1778260603373,53.15,79874.8,0.0,-1.0,0.0,0.0007]
[1778260603883,53.15,79874.8,0.0,-1.0,0.0,0.0007]
[1778260604060,53.15,79874.8,0.0,-1.0,0.0,0.0007]
[1778260604109,53.15,79877.17,0.0,-1.0,0.0,0.0007]
[1778260604978,53.15,79879.41,0.0,-1.0,0.0,0.0007]
[1778260606992,53.15,79874.94,0.0,-1.0,0.0,0.0007]
[1778260607715,53.15,79874.94,0.0,-1.0,0.0,0.0007]
[1778260607808,53.15,79874.94,0.0,-1.0,0.0,0.0007]
[1778260607999,53.15,79871.08,0.0,-1.0,0.0,0.00069]
[1778260609006,53.15,79864.3,0.0,-1.0,0.0,0.00068]
[1778260610133,53.15,79864.3,0.0,-1.0,0.0,0.00068]
[1778260610309,53.15,79864.3,0.0,-1.0,0.0,0.00068]
[1778260610410,53.15,79855.42,0.0,-1.0,0.0,0.00066]
[1778260610810,53.15,79855.42,0.0,-1.0,0.0,0.00066]
[1778260611062,53.15,79855.42,0.0,-1.0,0.0,0.00066]
[1778260611127,53.15,79857.32,0.0,-1.0,0.0,0.00067]
[1778260614041,53.15,79860.25,0.0,-1.0,0.0,0.00067]
[1778260615048,53.15,79863.96,0.0,-1.0,0.0,0.00068]
[1778260615739,53.15,79863.96,0.0,-1.0,0.0,0.00068]
[1778260615808,53.15,79863.96,0.0,-1.0,0.0,0.00068]
[1778260617062,53.15,79865.47,0.0,-1.0,0.0,0.00068]
[1778260620801,53.15,79865.49,0.0,-1.0,0.0,0.00068]
[1778260620809,53.15,79865.49,0.0,-1.0,0.0,0.00068]
[1778260622646,53.15,79864.5,0.0,-1.0,0.0,0.00068]
[1778260622097,53.15,79872.37,0.0,-1.0,0.0,0.00069]
[1778260622808,53.15,79872.37,0.0,-1.0,0.0,0.00069]
[1778260623104,53.15,79876.22,0.0,-1.0,0.0,0.0007]
[1778260624511,53.15,79876.22,0.0,-1.0,0.0,0.0007]
[1778260624562,53.15,79876.22,0.0,-1.0,0.0,0.0007]
[1778260624612,53.15,79878.54,0.0,-1.0,0.0,0.0007]
[1778260625118,53.15,79882.94,0.0,-1.0,0.0,0.00071]
[1778260627449,53.15,79883.46,0.0,-1.0,0.0,0.00071]
[1778260627558,53.15,79883.46,0.0,-1.0,0.0,0.00071]
[1778260627659,53.15,79883.9,0.0,-1.0,0.0,0.00071]
[1778260631160,53.15,79882.49,0.0,-1.0,0.0,0.00071]
[1778260632303,53.15,79882.49,0.0,-1.0,0.0,0.00071]
[1778260632308,53.15,79882.49,0.0,-1.0,0.0,0.00071]
[1778260632404,53.15,79884.16,0.0,-1.0,0.0,0.00071]
[1778260633182,53.15,79885.59,0.0,-1.0,0.0,0.00072]
[1778260634189,53.15,79891.4,0.0,-1.0,0.0,0.00073]
[1778260635195,53.15,79894.38,0.0,-1.0,0.0,0.00073]
[1778260635986,53.15,79894.38,0.0,-1.0,0.0,0.00073]
[1778260636059,53.15,79894.38,0.0,-1.0,0.0,0.00073]
[1778260636298,53.15,79894.38,0.0,-1.0,0.0,0.00073]
[1778260636313,53.15,79894.38,0.0,-1.0,0.0,0.00073]
[1778260636355,53.15,79896.68,0.0,-1.0,0.0,0.00074]
[1778260637210,53.15,79905.34,0.0,-1.0,0.0,0.00075]
[1778260638216,53.15,79908.94,0.0,-0.99999,0.0,0.00076]
[1778260641237,53.15,79911.5,0.0,-0.99999,0.0,0.00076]
[1778260642345,53.15,79911.5,0.0,-0.99999,0.0,0.00076]
[1778260642575,53.15,79911.5,0.0,-0.99999,0.0,0.00076]
[1778260642669,53.15,79909.49,0.0,-0.99999,0.0,0.00076]
[1778260643251,53.15,79915.78,0.0,-0.99999,0.0,0.00077]
[1778260644258,53.15,79918.82,0.0,-0.99999,0.0,0.00078]
[1778260645749,53.15,79918.86,0.0,-0.99999,0.0,0.00078]
[1778260645807,53.15,79918.86,0.0,-0.99999,0.0,0.00078]
[1778260646272,53.15,79918.88,0.0,-0.99999,0.0,0.00078]
[1778260651307,53.15,79917.7,0.0,-0.99999,0.0,0.00077]
[1778260652443,53.15,79916.33,0.0,-0.99999,0.0,0.00076]
[1778260653070,53.15,79916.33,0.0,-0.99999,0.0,0.00076]
[1778260654328,53.15,79911.87,0.0,-1.0,0.0,0.00076]
[1778260655335,53.15,79908.89,0.0,-1.0,0.0,0.00075]
[1778260656346,53.15,79906.41,0.0,-1.0,0.0,0.00075]
[1778260657038,53.15,79906.41,0.0,-1.0,0.0,0.00075]
[1778260657060,53.15,79906.41,0.0,-1.0,0.0,0.00075]
[1778260657353,53.15,79902.32,0.0,-1.0,0.0,0.00074]
[1778260658360,53.15,79905.55,0.0,-1.0,0.0,0.00074]
[1778260659663,53.15,79905.55,0.0,-1.0,0.0,0.00074]
[1778260659808,53.15,79905.13,0.0,-1.0,0.0,0.00074]
[1778260665410,53.15,79905.67,0.0,-1.0,0.0,0.00074]
[1778260666950,53.15,79905.91,0.0,-1.0,0.0,0.00074]
[1778260667067,53.15,79905.91,0.0,-1.0,0.0,0.00074]
[1778260667424,53.15,79904.39,0.0,-1.0,0.0,0.00074]
[1778260668431,53.15,79901.25,0.0,-1.0,0.0,0.00074]
[1778260670316,53.15,79900.21,0.0,-1.0,0.0,0.00073]
[1778260670560,53.15,79900.21,0.0,-1.0,0.0,0.00073]
[1778260670634,53.15,79903.09,0.0,-1.0,0.0,0.00074]
[1778260675742,53.15,79902.75,0.0,-1.0,0.0,0.00074]
[1778260675808,53.15,79902.75,0.0,-1.0,0.0,0.00074]
[1778260676488,53.15,79904.15,0.0,-1.0,0.0,0.00074]
[1778260677185,53.15,79904.15,0.0,-1.0,0.0,0.00074]
[1778260677308,53.15,79904.15,0.0,-1.0,0.0,0.00074]
[1778260680516,53.15,79906.13,0.0,-1.0,0.0,0.00074]
[1778260680798,53.15,79906.13,0.0,-1.0,0.0,0.00074]
[1778260680809,53.15,79906.13,0.0,-1.0,0.0,0.00074]
[1778260681523,53.15,79907.77,0.0,-1.0,0.0,0.00075]
[1778260683228,53.15,79908.5,0.0,-1.0,0.0,0.00075]
[1778260683308,53.15,79908.5,0.0,-1.0,0.0,0.00075]
[1778260684544,53.15,79911.49,0.0,-1.0,0.0,0.00076]
[1778260687565,53.15,79906.74,0.0,-1.0,0.0,0.00075]
[1778260688123,53.15,79906.74,0.0,-1.0,0.0,0.00075]
[1778260688309,53.15,79906.74,0.0,-1.0,0.0,0.00075]
[1778260688573,53.15,79901.78,0.0,-1.0,0.0,0.00074]
[1778260689580,53.15,79900.33,0.0,-1.0,0.0,0.00073]
[1778260690951,53.15,79900.09,0.0,-1.0,0.0,0.00073]
[1778260691063,53.15,79900.09,0.0,-1.0,0.0,0.00073]
[1778260696629,53.15,79900.19,0.0,-1.0,0.0,0.00073]
[1778260697636,53.15,79901.51,0.0,-1.0,0.0,0.00074]
[1778260698061,53.15,79901.51,0.0,-1.0,0.0,0.00074]
[1778260698309,53.15,79901.51,0.0,-1.0,0.0,0.00074]
[1778260698643,53.15,79903.16,0.0,-1.0,0.0,0.00074]
[1778260699651,53.15,79904.33,0.0,-1.0,0.0,0.00074]
[1778260700657,53.15,79902.85,0.0,-1.0,0.0,0.00074]
[1778260700799,53.15,79902.85,0.0,-1.0,0.0,0.00074]
[1778260700809,53.15,79902.85,0.0,-1.0,0.0,0.00074]
[1778260701665,53.15,79904.05,0.0,-1.0,0.0,0.00074]
[1778260702671,53.15,79909.09,0.0,-1.0,0.0,0.00075]
[1778260703414,53.15,79909.09,0.0,-1.0,0.0,0.00075]
[1778260703558,53.15,79909.09,0.0,-1.0,0.0,0.00075]
[1778260703678,53.15,79914.55,0.0,-0.99999,0.0,0.00076]
[1778260704685,53.15,79919.33,0.0,-0.99999,0.0,0.00077]
[1778260705692,53.15,79917.7,0.0,-0.99999,0.0,0.00077]
[1778260706184,53.15,79917.7,0.0,-0.99999,0.0,0.00077]
[1778260706310,53.15,79917.7,0.0,-0.99999,0.0,0.00077]
[1778260708713,53.15,79914.51,0.0,-0.99999,0.0,0.00076]
[1778260709720,53.15,79915.83,0.0,-0.99999,0.0,0.00076]
[1778260710213,53.15,79915.83,0.0,-0.99999,0.0,0.00076]
[1778260710312,53.15,79915.83,0.0,-0.99999,0.0,0.00076]
[1778260710811,53.15,79915.88,0.0,-0.99999,0.0,0.00076]
[1778260711059,53.15,79915.88,0.0,-0.99999,0.0,0.00076]
[1778260711734,53.15,79917.38,0.0,-0.99999,0.0,0.00076]
[1778260712741,53.15,79920.77,0.0,-0.99999,0.0,0.00076]
[1778260713749,53.15,79921.85,0.0,-0.99999,0.0,0.00077]
[1778260717776,53.15,79923.45,0.0,-0.99999,0.0,0.00077]
[1778260719282,53.15,79923.45,0.0,-0.99999,0.0,0.00077]
[1778260719311,53.15,79923.45,0.0,-0.99999,0.0,0.00077]
[1778260720797,53.15,79928.07,0.0,-0.99999,0.0,0.00078]
[1778260721804,53.15,79929.15,0.0,-0.99999,0.0,0.00078]
[1778260722811,53.15,79930.21,0.0,-0.99999,0.0,0.00078]
[1778260724205,53.15,79930.21,0.0,-0.99999,0.0,0.00078]
[1778260724310,53.15,79930.21,0.0,-0.99999,0.0,0.00078]
[1778260724756,53.15,79930.21,0.0,-0.99999,0.0,0.00078]
[1778260724411,53.15,79927.21,0.0,-0.99999,0.0,0.00078]
[1778260724808,53.15,79927.21,0.0,-0.99999,0.0,0.00078]
[1778260724825,53.15,79926.85,0.0,-0.99999,0.0,0.00078]
[1778260725832,53.15,79927.89,0.0,-0.99999,0.0,0.00078]
[1778260729860,53.15,79931.64,0.0,-0.99999,0.0,0.00079]
[1778260730867,53.15,79932.79,0.0,-0.99999,0.0,0.00079]
[1778260732299,53.15,79932.79,0.0,-0.99999,0.0,0.00079]
[1778260732311,53.15,79932.79,0.0,-0.99999,0.0,0.00079]
[1778260734895,53.15,79934.88,0.0,-0.99999,0.0,0.00079]
[1778260739930,53.15,79934.14,0.0,-0.99999,0.0,0.00079]
[1778260742160,53.15,79934.28,0.0,-0.99999,0.0,0.00079]
[1778260742309,53.15,79934.28,0.0,-0.99999,0.0,0.00079]
[1778260742312,53.15,79935.36,0.0,-0.99999,0.0,0.00079]
[1778260742978,53.15,79943.21,0.0,-0.99999,0.0,0.00081]
[1778260743962,53.15,79955.97,0.0,-0.99999,0.0,0.00084]
[1778260744969,53.15,79957.67,0.0,-0.99999,0.0,0.00084]
[1778260748997,53.15,79962.94,0.0,-0.99999,0.0,0.00085]
[1778260750008,53.15,79967.82,0.0,-0.99999,0.0,0.00086]
[1778260751011,53.15,79964.26,0.0,-0.99999,0.0,0.00085]
[1778260752018,53.15,79967.45,0.0,-0.99999,0.0,0.00086]
[1778260753025,53.15,79969.54,0.0,-0.99999,0.0,0.00087]
[1778260754032,53.15,79970.79,0.0,-0.99999,0.0,0.00087]
[1778260756046,53.15,79975.24,0.0,-0.99999,0.0,0.00088]
[1778260757054,53.15,79980.37,0.0,-0.99999,0.0,0.00089]
[1778260760392,53.15,79980.09,0.0,-0.99999,0.0,0.00089]
[1778260760560,53.15,79980.09,0.0,-0.99999,0.0,0.00089]
[1778260762088,53.15,79982.04,0.0,-0.99999,0.0,0.00089]
[1778260763095,53.15,79980.75,0.0,-0.99999,0.0,0.00089]
[1778260764102,53.15,79982.91,0.0,-0.99999,0.0,0.00089]
[1778260765109,53.15,79988.02,0.0,-0.99999,0.0,0.00091]
[1778260765885,53.15,79988.02,0.0,-0.99999,0.0,0.00091]
[1778260766058,53.15,79988.02,0.0,-0.99999,0.0,0.00091]
[1778260766116,53.15,79989.96,0.0,-0.99999,0.0,0.00091]
[1778260768495,53.15,79989.52,0.0,-0.99999,0.0,0.00091]
[1778260768560,53.15,79989.52,0.0,-0.99999,0.0,0.00091]
[1778260771151,53.15,79990.09,0.0,-0.99999,0.0,0.0009]
[1778260776026,53.15,79989.89,0.0,-0.99999,0.0,0.0009]
[1778260776071,53.15,79989.89,0.0,-0.99999,0.0,0.0009]
[1778260776186,53.15,79989.93,0.0,-0.99999,0.0,0.0009]
[1778260777193,53.15,79992.55,0.0,-0.99999,0.0,0.00091]
[1778260778200,53.15,79994.87,0.0,-0.99999,0.0,0.00091]
[1778260780069,53.15,79993.98,0.0,-0.99999,0.0,0.00091]
[1778260780309,53.15,79993.98,0.0,-0.99999,0.0,0.00091]
[1778260780391,53.15,79995.23,0.0,-0.99999,0.0,0.00091]
[1778260781221,53.15,79996.54,0.0,-0.99999,0.0,0.00092]
[1778260783538,53.15,79996.58,0.0,-0.99999,0.0,0.00092]
[1778260783558,53.15,79996.58,0.0,-0.99999,0.0,0.00092]
[1778260783699,53.15,80002.25,0.0,-0.99999,0.0,0.00093]
[1778260786764,53.15,80001.37,0.0,-0.99999,0.0,0.00093]
[1778260786812,53.15,80001.37,0.0,-0.99999,0.0,0.00093]
[1778260786795,53.15,80002.52,0.0,-0.99999,0.0,0.00093]
[1778260790284,53.15,80003.86,0.0,-0.99999,0.0,0.00093]
[1778260791291,53.15,80002.77,0.0,-0.99999,0.0,0.00093]
[1778260791956,53.15,80002.77,0.0,-0.99999,0.0,0.00093]
[1778260792060,53.15,80002.77,0.0,-0.99999,0.0,0.00093]
[1778260792298,53.15,80001.76,0.0,-0.99999,0.0,0.00093]
[1778260793305,53.15,80002.78,0.0,-0.99999,0.0,0.00093]
[1778260794584,53.15,80002.78,0.0,-0.99999,0.0,0.00093]
[1778260794810,53.15,80002.78,0.0,-0.99999,0.0,0.00093]
[1778260796685,53.15,80003.27,0.0,-0.99999,0.0,0.00093]
[1778260796809,53.15,80003.27,0.0,-0.99999,0.0,0.00093]
[1778260796781,53.15,80003.34,0.0,-0.99999,0.0,0.00093]
[1778260797333,53.15,80001.96,0.0,-0.99999,0.0,0.00093]
[1778260798340,53.15,80008.69,0.0,-0.99999,0.0,0.00094]
[1778260799348,53.15,80013.37,0.0,-0.99999,0.0,0.00096]
[1778260800354,53.15,80009.65,0.0,-0.99999,0.0,0.00095]
[1778260801390,53.15,80009.65,0.0,-0.99999,0.0,0.00095]
[1778260801569,53.15,80009.65,0.0,-0.99999,0.0,0.00095]
[1778260804382,53.15,80011.99,0.0,-0.99999,0.0,0.00095]
[1778260806335,53.15,80012.39,0.0,-0.99999,0.0,0.00095]
[1778260806558,53.15,80012.39,0.0,-0.99999,0.0,0.00095]
[1778260806659,53.15,80012.12,0.0,-0.99999,0.0,0.00095]
[1778260807435,53.15,80012.12,0.0,-0.99999,0.0,0.00095]
[1778260807558,53.15,80012.12,0.0,-0.99999,0.0,0.00095]
[1778260807659,53.15,80011.25,0.0,-0.99999,0.0,0.00095]
[1778260809417,53.15,80010.15,0.0,-0.99999,0.0,0.00095]
[1778260810424,53.15,80011.1,0.0,-0.99999,0.0,0.00095]
[1778260811226,53.15,80011.1,0.0,-0.99999,0.0,0.00095]
[1778260811308,53.15,80011.1,0.0,-0.99999,0.0,0.00095]
[1778260811512,53.15,80006.97,0.0,-0.99999,0.0,0.00094]
[1778260812494,53.15,80006.97,0.0,-0.99999,0.0,0.00094]
[1778260812560,53.15,80006.97,0.0,-0.99999,0.0,0.00094]
[1778260812595,53.15,80004.32,0.0,-0.99999,0.0,0.00093]
[1778260813445,53.15,80002.36,0.0,-0.99999,0.0,0.00093]
[1778260814452,53.15,79997.18,0.0,-0.99999,0.0,0.00092]
[1778260815797,53.15,79997.18,0.0,-0.99999,0.0,0.00092]
[1778260815810,53.15,79997.18,0.0,-0.99999,0.0,0.00092]
[1778260815840,53.15,79994.95,0.0,-0.99999,0.0,0.00091]
[1778260816466,53.15,79993.93,0.0,-0.99999,0.0,0.00091]
[1778260817474,53.15,79992.03,0.0,-0.99999,0.0,0.00091]
[1778260818481,53.15,79990.51,0.0,-0.99999,0.0,0.0009]
[1778260819491,53.15,79988.58,0.0,-0.99999,0.0,0.0009]
[1778260821065,53.15,79989.03,0.0,-0.99999,0.0,0.0009]
[1778260821382,53.15,79989.03,0.0,-0.99999,0.0,0.0009]
[1778260821560,53.15,79989.03,0.0,-0.99999,0.0,0.0009]
[1778260821595,53.15,79988.5,0.0,-0.99999,0.0,0.0009]
[1778260827547,53.15,79988.52,0.0,-0.99999,0.0,0.0009]
[1778260828554,53.15,79982.1,0.0,-0.99999,0.0,0.00088]
[1778260829561,53.15,79977.7,0.0,-0.99999,0.0,0.00087]
[1778260830568,53.15,79975.6,0.0,-0.99999,0.0,0.00087]
[1778260831575,53.15,79977.06,0.0,-0.99999,0.0,0.00086]
[1778260833589,53.15,79975.88,0.0,-0.99999,0.0,0.00086]
[1778260834434,53.15,79975.88,0.0,-0.99999,0.0,0.00086]
[1778260834569,53.15,79975.88,0.0,-0.99999,0.0,0.00086]
[1778260834596,53.15,79973.28,0.0,-0.99999,0.0,0.00085]
[1778260835603,53.15,79971.74,0.0,-0.99999,0.0,0.00085]
[1778260838624,53.15,79970.87,0.0,-0.99999,0.0,0.00085]
[1778260839631,53.15,79969.72,0.0,-0.99999,0.0,0.00085]
[1778260840638,53.15,79971.13,0.0,-0.99999,0.0,0.00085]
[1778260841086,53.15,79971.13,0.0,-0.99999,0.0,0.00085]
[1778260841308,53.15,79971.13,0.0,-0.99999,0.0,0.00085]
[1778260841645,53.15,79972.76,0.0,-0.99999,0.0,0.00085]
[1778260842652,53.15,79974.19,0.0,-0.99999,0.0,0.00086]
[1778260843884,53.15,79974.19,0.0,-0.99999,0.0,0.00086]
[1778260843659,53.15,79975.41,0.0,-0.99999,0.0,0.00086]
[1778260844062,53.15,79975.41,0.0,-0.99999,0.0,0.00086]
[1778260849701,53.15,79976.08,0.0,-0.99999,0.0,0.00086]
[1778260854736,53.15,79975.4,0.0,-0.99999,0.0,0.00086]
[1778260855743,53.15,79973.33,0.0,-0.99999,0.0,0.00085]
[1778260856735,53.15,79973.33,0.0,-0.99999,0.0,0.00085]
[1778260856810,53.15,79973.33,0.0,-0.99999,0.0,0.00085]
[1778260856836,53.15,79974.76,0.0,-0.99999,0.0,0.00086]
[1778260857757,53.15,79976.67,0.0,-0.99999,0.0,0.00086]
[1778260858764,53.15,79974.0,0.0,-0.99999,0.0,0.00086]
[1778260859489,53.15,79974.0,0.0,-0.99999,0.0,0.00086]
[1778260859559,53.15,79974.0,0.0,-0.99999,0.0,0.00086]
[1778260860778,53.15,79972.55,0.0,-0.99999,0.0,0.00085]
[1778260861785,53.15,79967.7,0.0,-0.99999,0.0,0.00084]
[1778260862793,53.15,79963.55,0.0,-0.99999,0.0,0.00083]
[1778260863254,53.15,79963.55,0.0,-0.99999,0.0,0.00083]
[1778260863324,53.15,79963.55,0.0,-0.99999,0.0,0.00083]
[1778260863804,53.15,79950.32,0.0,-0.99999,0.0,0.00081]
[1778260864811,53.15,79948.61,0.0,-0.99999,0.0,0.0008]
[1778260865818,53.15,79953.58,0.0,-0.99999,0.0,0.00081]
[1778260866825,53.15,79956.27,0.0,-0.99999,0.0,0.00082]
[1778260867832,53.15,79966.86,0.0,-0.99999,0.0,0.00084]
[1778260868799,53.15,79966.86,0.0,-0.99999,0.0,0.00084]
[1778260868812,53.15,79966.86,0.0,-0.99999,0.0,0.00084]
[1778260868839,53.15,79968.11,0.0,-0.99999,0.0,0.00084]
[1778260869846,53.15,79969.06,0.0,-0.99999,0.0,0.00084]
[1778260871860,53.15,79971.63,0.0,-0.99999,0.0,0.00085]
[1778260873062,53.15,79970.96,0.0,-0.99999,0.0,0.00085]
[1778260873874,53.15,79973.56,0.0,-0.99999,0.0,0.00085]
[1778260873932,53.15,79973.56,0.0,-0.99999,0.0,0.00085]
[1778260874060,53.15,79973.56,0.0,-0.99999,0.0,0.00085]
[1778260874881,53.15,79971.21,0.0,-0.99999,0.0,0.00085]
[1778260876895,53.15,79966.31,0.0,-0.99999,0.0,0.00084]
[1778260878746,53.15,79965.35,0.0,-0.99999,0.0,0.00084]
[1778260878810,53.15,79965.35,0.0,-0.99999,0.0,0.00084]
[1778260879647,53.15,79964.11,0.0,-0.99999,0.0,0.00083]
[1778260879809,53.15,79964.11,0.0,-0.99999,0.0,0.00083]
[1778260879916,53.15,79962.25,0.0,-0.99999,0.0,0.00083]
[1778260883728,53.15,79962.7,0.0,-0.99999,0.0,0.00083]
[1778260883809,53.15,79962.7,0.0,-0.99999,0.0,0.00083]
[1778260883945,53.15,79959.99,0.0,-0.99999,0.0,0.00083]
[1778260884951,53.15,79957.41,0.0,-0.99999,0.0,0.00082]
[1778260885958,53.15,79951.36,0.0,-0.99999,0.0,0.00081]
[1778260887214,53.15,79951.36,0.0,-0.99999,0.0,0.00081]
[1778260887319,53.15,79951.36,0.0,-0.99999,0.0,0.00081]
[1778260887573,53.15,79951.36,0.0,-0.99999,0.0,0.00081]
[1778260887809,53.15,79951.36,0.0,-0.99999,0.0,0.00081]
[1778260887910,53.15,79953.54,0.0,-0.99999,0.0,0.00081]
[1778260888979,53.15,79955.21,0.0,-0.99999,0.0,0.00082]
[1778260890993,53.15,79962.8,0.0,-0.99999,0.0,0.00083]
[1778260892000,53.15,79968.23,0.0,-0.99999,0.0,0.00083]
[1778260893070,53.15,79968.23,0.0,-0.99999,0.0,0.00083]
[1778260893309,53.15,79968.23,0.0,-0.99999,0.0,0.00083]
[1778260893391,53.15,79964.36,0.0,-0.99999,0.0,0.00082]
[1778260894014,53.15,79962.22,0.0,-0.99999,0.0,0.00082]
[1778260895021,53.15,79957.04,0.0,-0.99999,0.0,0.00081]
[1778260900056,53.15,79956.68,0.0,-0.99999,0.0,0.00081]
[1778260901814,53.15,79956.68,0.0,-0.99999,0.0,0.00081]
[1778260902062,53.15,79956.94,0.0,-0.99999,0.0,0.00081]
[1778260902947,53.15,79956.94,0.0,-0.99999,0.0,0.00081]
[1778260903066,53.15,79956.96,0.0,-0.99999,0.0,0.00081]
[1778260903077,53.15,79956.86,0.0,-0.99999,0.0,0.00081]
[1778260906626,53.15,79957.09,0.0,-0.99999,0.0,0.00081]
[1778260906810,53.15,79957.09,0.0,-0.99999,0.0,0.00081]
[1778260906870,53.15,79955.12,0.0,-0.99999,0.0,0.00081]
[1778260912140,53.15,79955.2,0.0,-0.99999,0.0,0.00081]
[1778260914159,53.15,79948.24,0.0,-0.99999,0.0,0.00079]
[1778260915166,53.15,79945.47,0.0,-0.99999,0.0,0.00079]
[1778260916619,53.15,79945.47,0.0,-0.99999,0.0,0.00079]
[1778260916809,53.15,79945.47,0.0,-0.99999,0.0,0.00079]
[1778260918187,53.15,79943.58,0.0,-0.99999,0.0,0.00078]
[1778260919196,53.15,79940.61,0.0,-0.99999,0.0,0.00078]
[1778260920201,53.15,79937.81,0.0,-0.99999,0.0,0.00077]
[1778260921660,53.15,79937.81,0.0,-0.99999,0.0,0.00077]
[1778260921809,53.15,79937.81,0.0,-0.99999,0.0,0.00077]
[1778260922215,53.15,79941.36,0.0,-0.99999,0.0,0.00078]
[1778260923324,53.15,79941.36,0.0,-0.99999,0.0,0.00078]
[1778260923558,53.15,79941.36,0.0,-0.99999,0.0,0.00078]
[1778260923659,53.15,79941.7,0.0,-0.99999,0.0,0.00078]
[1778260924229,53.15,79946.83,0.0,-0.99999,0.0,0.00079]
[1778260925523,53.15,79946.83,0.0,-0.99999,0.0,0.00079]
[1778260925563,53.15,79946.83,0.0,-0.99999,0.0,0.00079]
[1778260929248,53.15,79948.02,0.0,-0.99999,0.0,0.00079]
[1778260929308,53.15,79948.02,0.0,-0.99999,0.0,0.00079]
[1778260929349,53.15,79947.57,0.0,-0.99999,0.0,0.00079]
[1778260932285,53.15,79945.86,0.0,-0.99999,0.0,0.00079]
[1778260933844,53.15,79945.86,0.0,-0.99999,0.0,0.00079]
[1778260934062,53.15,79944.9,0.0,-0.99999,0.0,0.00078]
[1778260939526,53.15,79946.51,0.0,-0.99999,0.0,0.00079]
[1778260939558,53.15,79946.51,0.0,-0.99999,0.0,0.00079]
[1778260939627,53.15,79942.86,0.0,-0.99999,0.0,0.00078]
[1778260940342,53.15,79935.41,0.0,-0.99999,0.0,0.00077]
[1778260941348,53.15,79939.58,0.0,-0.99999,0.0,0.00077]
[1778260942355,53.15,79944.75,0.0,-0.99999,0.0,0.00078]
[1778260943882,53.15,79944.75,0.0,-0.99999,0.0,0.00078]
[1778260943983,53.15,79956.49,0.0,-0.99999,0.0,0.00081]
[1778260944058,53.15,79956.49,0.0,-0.99999,0.0,0.00081]
[1778260944369,53.15,79960.48,0.0,-0.99999,0.0,0.00082]
[1778260948790,53.15,79959.65,0.0,-0.99999,0.0,0.00081]
[1778260948809,53.15,79959.65,0.0,-0.99999,0.0,0.00081]
[1778260948892,53.15,79963.08,0.0,-0.99999,0.0,0.00082]
[1778260949773,53.15,79963.08,0.0,-0.99999,0.0,0.00082]
[1778260949809,53.15,79963.08,0.0,-0.99999,0.0,0.00082]
[1778260949871,53.15,79964.83,0.0,-0.99999,0.0,0.00083]
[1778260950411,53.15,79969.8,0.0,-0.99999,0.0,0.00084]
[1778260951418,53.15,79971.56,0.0,-0.99999,0.0,0.00083]
[1778260954439,53.15,79969.34,0.0,-0.99999,0.0,0.00083]
[1778260955446,53.15,79966.36,0.0,-0.99999,0.0,0.00082]
[1778260956247,53.15,79966.36,0.0,-0.99999,0.0,0.00082]
[1778260956309,53.15,79966.36,0.0,-0.99999,0.0,0.00082]
[1778260956453,53.15,79963.42,0.0,-0.99999,0.0,0.00081]
[1778260959474,53.15,79961.14,0.0,-0.99999,0.0,0.00081]
[1778260960971,53.15,79961.14,0.0,-0.99999,0.0,0.00081]
[1778260961060,53.15,79961.09,0.0,-0.99999,0.0,0.00081]
[1778260961488,53.15,79961.19,0.0,-0.99999,0.0,0.00081]
[1778260962203,53.15,79961.19,0.0,-0.99999,0.0,0.00081]
[1778260962308,53.15,79961.19,0.0,-0.99999,0.0,0.00081]
[1778260968615,53.15,79961.41,0.0,-0.99999,0.0,0.00081]
[1778260968809,53.15,79961.41,0.0,-0.99999,0.0,0.00081]
[1778260968910,53.15,79959.82,0.0,-0.99999,0.0,0.00081]
[1778260970808,53.15,79959.38,0.0,-0.99999,0.0,0.0008]
[1778260970832,53.15,79962.1,0.0,-0.99999,0.0,0.00081]
[1778260971061,53.15,79962.1,0.0,-0.99999,0.0,0.00081]
[1778260971558,53.15,79964.57,0.0,-0.99999,0.0,0.00082]
[1778260972565,53.15,79963.0,0.0,-0.99999,0.0,0.00081]
[1778260973524,53.15,79963.0,0.0,-0.99999,0.0,0.00081]
[1778260973560,53.15,79963.0,0.0,-0.99999,0.0,0.00081]
[1778260977885,53.15,79962.97,0.0,-0.99999,0.0,0.00081]
[1778260978059,53.15,79961.53,0.0,-0.99999,0.0,0.00081]
[1778260978607,53.15,79958.65,0.0,-0.99999,0.0,0.0008]
[1778260980263,53.15,79958.58,0.0,-0.99999,0.0,0.0008]
[1778260980308,53.15,79958.58,0.0,-0.99999,0.0,0.0008]
[1778260980621,53.15,79958.78,0.0,-0.99999,0.0,0.0008]
[1778260982618,53.15,79959.02,0.0,-0.99999,0.0,0.0008]
[1778260982810,53.15,79959.02,0.0,-0.99999,0.0,0.0008]
[1778260982905,53.15,79962.6,0.0,-0.99999,0.0,0.00081]
[1778260983642,53.15,79959.7,0.0,-0.99999,0.0,0.00081]
[1778260984649,53.15,79957.37,0.0,-0.99999,0.0,0.0008]
[1778260989684,53.15,79958.02,0.0,-0.99999,0.0,0.0008]
[1778260994849,53.15,79957.55,0.0,-0.99999,0.0,0.0008]
[1778260995070,53.15,79956.22,0.0,-0.99999,0.0,0.0008]
[1778260995726,53.15,79954.24,0.0,-0.99999,0.0,0.00079]
[1778260996354,53.15,79954.24,0.0,-0.99999,0.0,0.00079]
[1778260996564,53.15,79954.24,0.0,-0.99999,0.0,0.00079]
[1778260996733,53.15,79955.25,0.0,-0.99999,0.0,0.0008]
[1778260998542,53.15,79955.21,0.0,-0.99999,0.0,0.0008]
[1778260998560,53.15,79955.21,0.0,-0.99999,0.0,0.0008]
[1778261001769,53.15,79948.86,0.0,-0.99999,0.0,0.00078]
[1778261002776,53.15,79944.08,0.0,-0.99999,0.0,0.00077]
[1778261003110,53.15,79944.08,0.0,-0.99999,0.0,0.00077]
[1778261003308,53.15,79944.08,0.0,-0.99999,0.0,0.00077]
[1778261003783,53.15,79940.81,0.0,-0.99999,0.0,0.00077]
[1778261005949,53.15,79940.4,0.0,-0.99999,0.0,0.00077]
[1778261005966,53.15,79936.49,0.0,-0.99999,0.0,0.00076]
[1778261006060,53.15,79936.49,0.0,-0.99999,0.0,0.00076]
[1778261008818,53.15,79938.55,0.0,-0.99999,0.0,0.00076]
[1778261009825,53.15,79944.41,0.0,-0.99999,0.0,0.00077]
[1778261011025,53.15,79944.41,0.0,-0.99999,0.0,0.00077]
[1778261010832,53.15,79946.09,0.0,-0.99999,0.0,0.00078]
[1778261011839,53.15,79948.73,0.0,-0.99999,0.0,0.00077]
[1778261012846,53.15,79950.48,0.0,-0.99999,0.0,0.00078]
[1778261013853,53.15,79948.63,0.0,-0.99999,0.0,0.00077]
[1778261018888,53.15,79948.57,0.0,-0.99999,0.0,0.00077]
[1778261023848,53.15,79948.25,0.0,-0.99999,0.0,0.00077]
[1778261024059,53.15,79948.25,0.0,-0.99999,0.0,0.00077]
[1778261024062,53.15,79942.58,0.0,-0.99999,0.0,0.00076]
[1778261024930,53.15,79937.28,0.0,-1.0,0.0,0.00075]
[1778261025510,53.15,79937.28,0.0,-1.0,0.0,0.00075]
[1778261025573,53.15,79937.28,0.0,-1.0,0.0,0.00075]
[1778261025937,53.15,79934.08,0.0,-1.0,0.0,0.00075]
[1778261026944,53.15,79932.43,0.0,-1.0,0.0,0.00074]
[1778261027924,53.15,79932.43,0.0,-1.0,0.0,0.00074]
[1778261028067,53.15,79932.43,0.0,-1.0,0.0,0.00074]
[1778261027951,53.15,79929.52,0.0,-1.0,0.0,0.00074]
[1778261031998,53.15,79931.01,0.0,-1.0,0.0,0.00074]
[1778261032065,53.15,79931.01,0.0,-1.0,0.0,0.00074]
[1778261032062,53.15,79929.87,0.0,-1.0,0.0,0.00074]
[1778261032551,53.15,79929.87,0.0,-1.0,0.0,0.00074]
[1778261032558,53.15,79929.87,0.0,-1.0,0.0,0.00074]
[1778261037382,53.15,79930.44,0.0,-1.0,0.0,0.00074]
[1778261037558,53.15,79930.44,0.0,-1.0,0.0,0.00074]
[1778261039322,53.15,79931.73,0.0,-1.0,0.0,0.00074]
[1778261039559,53.15,79931.73,0.0,-1.0,0.0,0.00074]
[1778261040036,53.15,79931.74,0.0,-1.0,0.0,0.00074]
[1778261042050,53.15,79935.2,0.0,-1.0,0.0,0.00075]
[1778261042124,53.15,79935.2,0.0,-1.0,0.0,0.00075]
[1778261042309,53.15,79935.2,0.0,-1.0,0.0,0.00075]
[1778261045071,53.15,79932.68,0.0,-1.0,0.0,0.00074]
[1778261045187,53.15,79932.68,0.0,-1.0,0.0,0.00074]
[1778261045309,53.15,79932.68,0.0,-1.0,0.0,0.00074]
[1778261045749,53.15,79932.68,0.0,-1.0,0.0,0.00074]
[1778261045810,53.15,79932.68,0.0,-1.0,0.0,0.00074]
[1778261046078,53.15,79933.69,0.0,-1.0,0.0,0.00074]
[1778261051193,53.15,79933.68,0.0,-1.0,0.0,0.00074]
[1778261055839,53.15,79939.5,0.0,-0.99999,0.0,0.00076]
[1778261057073,53.15,79939.5,0.0,-0.99999,0.0,0.00076]
[1778261056228,53.15,79943.22,0.0,-0.99999,0.0,0.00076]
[1778261062270,53.15,79944.48,0.0,-0.99999,0.0,0.00077]
[1778261063985,53.15,79944.48,0.0,-0.99999,0.0,0.00077]
[1778261064062,53.15,79944.48,0.0,-0.99999,0.0,0.00077]
[1778261064063,53.15,79944.9,0.0,-0.99999,0.0,0.00077]
[1778261064978,53.15,79944.9,0.0,-0.99999,0.0,0.00077]
[1778261065064,53.15,79944.9,0.0,-0.99999,0.0,0.00077]
[1778261068312,53.15,79940.41,0.0,-0.99999,0.0,0.00076]
[1778261069874,53.15,79940.41,0.0,-0.99999,0.0,0.00076]
[1778261070060,53.15,79940.41,0.0,-0.99999,0.0,0.00076]
[1778261069898,53.15,79936.07,0.0,-1.0,0.0,0.00075]
[1778261070245,53.15,79936.07,0.0,-1.0,0.0,0.00075]
[1778261070311,53.15,79936.07,0.0,-1.0,0.0,0.00075]
[1778261071333,53.15,79935.08,0.0,-1.0,0.0,0.00074]
[1778261073347,53.15,79932.25,0.0,-1.0,0.0,0.00073]
[1778261074546,53.15,79932.25,0.0,-1.0,0.0,0.00073]
[1778261074558,53.15,79932.25,0.0,-1.0,0.0,0.00073]
[1778261074837,53.15,79932.25,0.0,-1.0,0.0,0.00073]
[1778261075066,53.15,79932.25,0.0,-1.0,0.0,0.00073]
[1778261074912,53.15,79934.74,0.0,-1.0,0.0,0.00074]
[1778261076368,53.15,79936.99,0.0,-1.0,0.0,0.00074]
[1778261081403,53.15,79935.49,0.0,-1.0,0.0,0.00074]
[1778261082212,53.15,79935.49,0.0,-1.0,0.0,0.00074]
[1778261082312,53.15,79935.49,0.0,-1.0,0.0,0.00074]
[1778261082468,53.15,79935.49,0.0,-1.0,0.0,0.00074]
[1778261082559,53.15,79935.49,0.0,-1.0,0.0,0.00074]
[1778261082660,53.15,79936.74,0.0,-1.0,0.0,0.00074]
[1778261085864,53.15,79936.49,0.0,-1.0,0.0,0.00074]
[1778261086060,53.15,79936.49,0.0,-1.0,0.0,0.00074]
[1778261086123,53.15,79937.13,0.0,-1.0,0.0,0.00074]
[1778261087568,53.15,79935.94,0.0,-1.0,0.0,0.00074]
[1778261087809,53.15,79935.94,0.0,-1.0,0.0,0.00074]
[1778261089459,53.15,79941.76,0.0,-1.0,0.0,0.00075]
[1778261090466,53.15,79938.69,0.0,-1.0,0.0,0.00075]
[1778261091518,53.15,79938.69,0.0,-1.0,0.0,0.00075]
[1778261091560,53.15,79938.69,0.0,-1.0,0.0,0.00075]
[1778261091780,53.15,79938.69,0.0,-1.0,0.0,0.00075]
[1778261091810,53.15,79938.69,0.0,-1.0,0.0,0.00075]
[1778261091831,53.15,79935.09,0.0,-1.0,0.0,0.00074]
[1778261095071,53.15,79936.35,0.0,-1.0,0.0,0.00074]
[1778261095294,53.15,79934.99,0.0,-1.0,0.0,0.00074]
[1778261095312,53.15,79934.99,0.0,-1.0,0.0,0.00074]
[1778261095503,53.15,79936.21,0.0,-1.0,0.0,0.00074]
[1778261099888,53.15,79936.28,0.0,-1.0,0.0,0.00074]
[1778261100060,53.15,79936.28,0.0,-1.0,0.0,0.00074]
[1778261099909,53.15,79930.02,0.0,-1.0,0.0,0.00073]
[1778261100629,53.15,79930.02,0.0,-1.0,0.0,0.00073]
[1778261100811,53.15,79930.02,0.0,-1.0,0.0,0.00073]
[1778261102550,53.15,79928.57,0.0,-1.0,0.0,0.00073]
[1778261104564,53.15,79930.2,0.0,-1.0,0.0,0.00073]
[1778261106578,53.15,79924.01,0.0,-1.0,0.0,0.00072]
[1778261107585,53.15,79917.97,0.0,-1.0,0.0,0.00071]
[1778261109464,53.15,79917.79,0.0,-1.0,0.0,0.00071]
[1778261109560,53.15,79917.79,0.0,-1.0,0.0,0.00071]
[1778261109724,53.15,79917.79,0.0,-1.0,0.0,0.00071]
[1778261109810,53.15,79917.79,0.0,-1.0,0.0,0.00071]
[1778261109825,53.15,79918.58,0.0,-1.0,0.0,0.00071]
[1778261115641,53.15,79912.8,0.0,-1.0,0.0,0.0007]
[1778261117655,53.15,79909.45,0.0,-1.0,0.0,0.00069]
[1778261118665,53.15,79907.42,0.0,-1.0,0.0,0.00069]
[1778261119671,53.15,79905.0,0.0,-1.0,0.0,0.00068]
[1778261120285,53.15,79905.0,0.0,-1.0,0.0,0.00068]
[1778261120315,53.15,79905.0,0.0,-1.0,0.0,0.00068]
[1778261120678,53.15,79908.89,0.0,-1.0,0.0,0.00069]
[1778261121835,53.15,79916.98,0.0,-1.0,0.0,0.00071]
[1778261122692,53.15,79921.36,0.0,-1.0,0.0,0.00071]
[1778261124172,53.15,79921.36,0.0,-1.0,0.0,0.00071]
[1778261124308,53.15,79921.54,0.0,-1.0,0.0,0.00071]
[1778261129741,53.15,79922.36,0.0,-1.0,0.0,0.00072]
[1778261130748,53.15,79927.48,0.0,-1.0,0.0,0.00072]
[1778261131755,53.15,79937.02,0.0,-1.0,0.0,0.00073]
[1778261132762,53.15,79940.47,0.0,-1.0,0.0,0.00074]
[1778261134003,53.15,79940.47,0.0,-1.0,0.0,0.00074]
[1778261134065,53.15,79940.47,0.0,-1.0,0.0,0.00074]
[1778261134071,53.15,79941.42,0.0,-1.0,0.0,0.00074]
[1778261134298,53.15,79941.42,0.0,-1.0,0.0,0.00074]
[1778261134311,53.15,79941.42,0.0,-1.0,0.0,0.00074]
[1778261139811,53.15,79942.95,0.0,-1.0,0.0,0.00075]
[1778261140818,53.15,79940.79,0.0,-1.0,0.0,0.00074]
[1778261141825,53.15,79943.15,0.0,-1.0,0.0,0.00075]
[1778261142832,53.15,79947.9,0.0,-0.99999,0.0,0.00075]
[1778261143843,53.15,79950.53,0.0,-0.99999,0.0,0.00076]
[1778261144852,53.15,79956.53,0.0,-0.99999,0.0,0.00077]
[1778261148549,53.15,79955.9,0.0,-0.99999,0.0,0.00077]
[1778261148561,53.15,79955.9,0.0,-0.99999,0.0,0.00077]
[1778261148811,53.15,79955.9,0.0,-0.99999,0.0,0.00077]
[1778261149060,53.15,79955.9,0.0,-0.99999,0.0,0.00077]
[1778261149141,53.15,79955.05,0.0,-0.99999,0.0,0.00077]
[1778261151901,53.15,79956.92,0.0,-0.99999,0.0,0.00077]
[1778261156936,53.15,79957.27,0.0,-0.99999,0.0,0.00077]
[1778261160967,53.15,79968.06,0.0,-0.99999,0.0,0.00079]
[1778261161974,53.15,79977.97,0.0,-0.99999,0.0,0.00081]
[1778261162981,53.15,79983.24,0.0,-0.99999,0.0,0.00083]
[1778261163988,53.15,79985.74,0.0,-0.99999,0.0,0.00083]
[1778261166002,53.15,79986.64,0.0,-0.99999,0.0,0.00083]
[1778261166730,53.15,79986.64,0.0,-0.99999,0.0,0.00083]
[1778261166811,53.15,79986.64,0.0,-0.99999,0.0,0.00083]
[1778261166905,53.15,79986.64,0.0,-0.99999,0.0,0.00083]
[1778261167064,53.15,79986.64,0.0,-0.99999,0.0,0.00083]
[1778261167104,53.15,79987.51,0.0,-0.99999,0.0,0.00083]
[1778261173051,53.15,79985.14,0.0,-0.99999,0.0,0.00083]
[1778261175216,53.15,79984.42,0.0,-0.99999,0.0,0.00083]
[1778261175310,53.15,79985.11,0.0,-0.99999,0.0,0.00083]
[1778261175454,53.15,79985.11,0.0,-0.99999,0.0,0.00083]
[1778261175561,53.15,79985.11,0.0,-0.99999,0.0,0.00083]
[1778261176072,53.15,79985.31,0.0,-0.99999,0.0,0.00083]
[1778261178086,53.15,79992.56,0.0,-0.99999,0.0,0.00085]
[1778261179093,53.15,79994.89,0.0,-0.99999,0.0,0.00085]
[1778261180037,53.15,79994.89,0.0,-0.99999,0.0,0.00085]
[1778261180061,53.15,79994.89,0.0,-0.99999,0.0,0.00085]
[1778261180100,53.15,79995.71,0.0,-0.99999,0.0,0.00085]
[1778261180267,53.15,79995.71,0.0,-0.99999,0.0,0.00085]
[1778261180311,53.15,79995.71,0.0,-0.99999,0.0,0.00085]
[1778261186142,53.15,79995.8,0.0,-0.99999,0.0,0.00085]
[1778261187154,53.15,79995.8,0.0,-0.99999,0.0,0.00085]
[1778261187168,53.15,79995.98,0.0,-0.99999,0.0,0.00085]
[1778261187317,53.15,79995.98,0.0,-0.99999,0.0,0.00085]
[1778261187460,53.15,79995.98,0.0,-0.99999,0.0,0.00085]
[1778261187567,53.15,79995.98,0.0,-0.99999,0.0,0.00085]
[1778261190171,53.15,79993.18,0.0,-0.99999,0.0,0.00085]
[1778261191178,53.15,79993.49,0.0,-0.99999,0.0,0.00084]
[1778261191852,53.15,79993.49,0.0,-0.99999,0.0,0.00084]
[1778261192035,53.15,79993.49,0.0,-0.99999,0.0,0.00084]
[1778261192068,53.15,79993.49,0.0,-0.99999,0.0,0.00084]
[1778261192185,53.15,79993.81,0.0,-0.99999,0.0,0.00084]
[1778261197220,53.15,79993.58,0.0,-0.99999,0.0,0.00084]
[1778261198227,53.15,79989.42,0.0,-0.99999,0.0,0.00083]
[1778261199234,53.15,79995.4,0.0,-0.99999,0.0,0.00084]
[1778261200139,53.15,79995.4,0.0,-0.99999,0.0,0.00084]
[1778261200241,53.15,79997.82,0.0,-0.99999,0.0,0.00085]
[1778261200310,53.15,79997.82,0.0,-0.99999,0.0,0.00085]
[1778261200377,53.15,79997.82,0.0,-0.99999,0.0,0.00085]
[1778261200558,53.15,79997.82,0.0,-0.99999,0.0,0.00085]
[1778261201248,53.15,79994.9,0.0,-0.99999,0.0,0.00084]
[1778261202255,53.15,79988.23,0.0,-0.99999,0.0,0.00083]
[1778261203765,53.15,79988.23,0.0,-0.99999,0.0,0.00083]
[1778261203811,53.15,79988.23,0.0,-0.99999,0.0,0.00083]
[1778261204022,53.15,79988.23,0.0,-0.99999,0.0,0.00083]
[1778261204061,53.15,79988.23,0.0,-0.99999,0.0,0.00083]
[1778261204116,53.15,79982.94,0.0,-0.99999,0.0,0.00082]
[1778261204269,53.15,79986.01,0.0,-0.99999,0.0,0.00082]
[1778261207835,53.15,79986.51,0.0,-0.99999,0.0,0.00082]
[1778261207967,53.15,79986.51,0.0,-0.99999,0.0,0.00082]
[1778261208060,53.15,79986.51,0.0,-0.99999,0.0,0.00082]
[1778261208161,53.15,79985.63,0.0,-0.99999,0.0,0.00082]
[1778261213576,53.15,79984.61,0.0,-0.99999,0.0,0.00082]
[1778261213773,53.15,79984.61,0.0,-0.99999,0.0,0.00082]
[1778261213812,53.15,79984.61,0.0,-0.99999,0.0,0.00082]
[1778261213874,53.15,79984.89,0.0,-0.99999,0.0,0.00082]
[1778261214339,53.15,79983.52,0.0,-0.99999,0.0,0.00082]
[1778261215346,53.15,79981.55,0.0,-0.99999,0.0,0.00081]
[1778261216682,53.15,79981.55,0.0,-0.99999,0.0,0.00081]
[1778261216813,53.15,79981.55,0.0,-0.99999,0.0,0.00081]
[1778261216864,53.15,79981.55,0.0,-0.99999,0.0,0.00081]
[1778261217060,53.15,79981.55,0.0,-0.99999,0.0,0.00081]
[1778261217161,53.15,79977.18,0.0,-0.99999,0.0,0.0008]
[1778261219374,53.15,79979.68,0.0,-0.99999,0.0,0.00081]
[1778261221388,53.15,79983.01,0.0,-0.99999,0.0,0.00082]
[1778261222642,53.15,79983.01,0.0,-0.99999,0.0,0.00082]
[1778261222810,53.15,79983.01,0.0,-0.99999,0.0,0.00082]
[1778261223017,53.15,79983.01,0.0,-0.99999,0.0,0.00082]
[1778261223063,53.15,79983.01,0.0,-0.99999,0.0,0.00082]
[1778261223164,53.15,79988.34,0.0,-0.99999,0.0,0.00083]
[1778261225859,53.15,79989.52,0.0,-0.99999,0.0,0.00083]
[1778261226064,53.15,79989.52,0.0,-0.99999,0.0,0.00083]
[1778261226143,53.15,79992.76,0.0,-0.99999,0.0,0.00084]
[1778261226423,53.15,79994.43,0.0,-0.99999,0.0,0.00084]
[1778261227360,53.15,79994.43,0.0,-0.99999,0.0,0.00084]
[1778261227559,53.15,79994.43,0.0,-0.99999,0.0,0.00084]
[1778261227572,53.15,79994.78,0.0,-0.99999,0.0,0.00084]
[1778261229444,53.15,79998.08,0.0,-0.99999,0.0,0.00085]
[1778261230451,53.15,80001.01,0.0,-0.99999,0.0,0.00085]
[1778261231294,53.15,80001.01,0.0,-0.99999,0.0,0.00085]
[1778261231310,53.15,80001.01,0.0,-0.99999,0.0,0.00085]
[1778261234480,53.15,80002.9,0.0,-0.99999,0.0,0.00086]
[1778261235487,53.15,80006.09,0.0,-0.99999,0.0,0.00087]
[1778261236494,53.15,80007.66,0.0,-0.99999,0.0,0.00087]
[1778261237371,53.15,80007.66,0.0,-0.99999,0.0,0.00087]
[1778261237528,53.15,80013.79,0.0,-0.99999,0.0,0.00088]
[1778261238523,53.15,80020.5,0.0,-0.99999,0.0,0.0009]
[1778261239526,53.15,80028.37,0.0,-0.99999,0.0,0.00092]
[1778261241283,53.15,80028.37,0.0,-0.99999,0.0,0.00092]
[1778261240533,53.15,80028.1,0.0,-0.99999,0.0,0.00091]
[1778261241540,53.15,80016.81,0.0,-0.99999,0.0,0.00089]
[1778261242547,53.15,80011.15,0.0,-0.99999,0.0,0.00088]
[1778261243554,53.15,80009.33,0.0,-0.99999,0.0,0.00087]
[1778261245568,53.15,80014.63,0.0,-0.99999,0.0,0.00088]
[1778261246575,53.15,80019.1,0.0,-0.99999,0.0,0.00089]
[1778261250603,53.15,80030.06,0.0,-0.99999,0.0,0.00092]
[1778261251610,53.15,80033.14,0.0,-0.99999,0.0,0.00092]
[1778261252593,53.15,80033.14,0.0,-0.99999,0.0,0.00092]
[1778261252636,53.15,80013.99,0.0,-0.99999,0.0,0.00087]
[1778261253631,53.15,79996.55,0.0,-0.99999,0.0,0.00083]
[1778261254638,53.15,79983.13,0.0,-0.99999,0.0,0.00081]
[1778261255645,53.15,79982.51,0.0,-0.99999,0.0,0.00081]
[1778261256564,53.15,79982.51,0.0,-0.99999,0.0,0.00081]
[1778261257659,53.15,79980.21,0.0,-0.99999,0.0,0.0008]
[1778261262698,53.15,79981.04,0.0,-0.99999,0.0,0.0008]
[1778261268207,53.15,79980.39,0.0,-0.99999,0.0,0.0008]
[1778261273775,53.15,79978.69,0.0,-0.99999,0.0,0.0008]
[1778261274782,53.15,79969.41,0.0,-0.99999,0.0,0.00078]
[1778261275926,53.15,79969.41,0.0,-0.99999,0.0,0.00078]
[1778261276059,53.15,79969.41,0.0,-0.99999,0.0,0.00078]
[1778261276129,53.15,79965.82,0.0,-0.99999,0.0,0.00077]
[1778261276832,53.15,79965.82,0.0,-0.99999,0.0,0.00077]
[1778261277059,53.15,79965.82,0.0,-0.99999,0.0,0.00077]
[1778261277135,53.15,79964.22,0.0,-0.99999,0.0,0.00077]
[1778261277803,53.15,79961.61,0.0,-0.99999,0.0,0.00076]
[1778261278810,53.15,79952.58,0.0,-1.0,0.0,0.00075]
[1778261279817,53.15,79944.84,0.0,-1.0,0.0,0.00073]
[1778261280824,53.15,79942.75,0.0,-1.0,0.0,0.00073]
[1778261283845,53.15,79940.94,0.0,-1.0,0.0,0.00072]
[1778261284390,53.15,79940.94,0.0,-1.0,0.0,0.00072]
[1778261284565,53.15,79940.94,0.0,-1.0,0.0,0.00072]
[1778261284662,53.15,79940.94,0.0,-1.0,0.0,0.00072]
[1778261284813,53.15,79940.94,0.0,-1.0,0.0,0.00072]
[1778261284852,53.15,79940.44,0.0,-1.0,0.0,0.00072]
[1778261286866,53.15,79938.73,0.0,-1.0,0.0,0.00072]
[1778261289156,53.15,79937.98,0.0,-1.0,0.0,0.00072]
[1778261289311,53.15,79937.98,0.0,-1.0,0.0,0.00072]
[1778261289167,53.15,79936.64,0.0,-1.0,0.0,0.00072]
[1778261291901,53.15,79935.19,0.0,-1.0,0.0,0.00071]
[1778261294922,53.15,79936.66,0.0,-1.0,0.0,0.00072]
[1778261295929,53.15,79938.31,0.0,-1.0,0.0,0.00072]
[1778261297413,53.15,79939.24,0.0,-1.0,0.0,0.00072]
[1778261297560,53.15,79939.24,0.0,-1.0,0.0,0.00072]
[1778261298950,53.15,79943.12,0.0,-1.0,0.0,0.00073]
[1778261299516,53.15,79943.12,0.0,-1.0,0.0,0.00073]
[1778261299560,53.15,79943.12,0.0,-1.0,0.0,0.00073]
[1778261299957,53.15,79947.18,0.0,-1.0,0.0,0.00074]
[1778261300722,53.15,79947.18,0.0,-1.0,0.0,0.00074]
[1778261300811,53.15,79947.18,0.0,-1.0,0.0,0.00074]
[1778261300966,53.15,79951.81,0.0,-1.0,0.0,0.00074]
[1778261303986,53.15,79954.57,0.0,-1.0,0.0,0.00075]
[1778261304990,53.15,79954.57,0.0,-1.0,0.0,0.00075]
[1778261305063,53.15,79954.57,0.0,-1.0,0.0,0.00075]
[1778261305158,53.15,79954.57,0.0,-1.0,0.0,0.00075]
[1778261305310,53.15,79954.57,0.0,-1.0,0.0,0.00075]
[1778261305259,53.15,79956.11,0.0,-1.0,0.0,0.00075]
[1778261307007,53.15,79957.63,0.0,-0.99999,0.0,0.00076]
[1778261311235,53.15,79958.32,0.0,-0.99999,0.0,0.00076]
[1778261311310,53.15,79958.32,0.0,-0.99999,0.0,0.00076]
[1778261311273,53.15,79958.96,0.0,-1.0,0.0,0.00075]
[1778261311516,53.15,79958.96,0.0,-1.0,0.0,0.00075]
[1778261311566,53.15,79958.96,0.0,-1.0,0.0,0.00075]
[1778261315070,53.15,79961.41,0.0,-0.99999,0.0,0.00075]
[1778261315969,53.15,79961.41,0.0,-0.99999,0.0,0.00075]
[1778261316060,53.15,79961.41,0.0,-0.99999,0.0,0.00075]
[1778261316146,53.15,79961.41,0.0,-0.99999,0.0,0.00075]
[1778261316312,53.15,79961.41,0.0,-0.99999,0.0,0.00075]
[1778261316239,53.15,79969.82,0.0,-0.99999,0.0,0.00077]
[1778261318091,53.15,79970.86,0.0,-0.99999,0.0,0.00077]
[1778261321102,53.15,79970.97,0.0,-0.99999,0.0,0.00077]
[1778261321309,53.15,79970.97,0.0,-0.99999,0.0,0.00077]
[1778261321698,53.15,79970.27,0.0,-0.99999,0.0,0.00077]
[1778261321811,53.15,79970.27,0.0,-0.99999,0.0,0.00077]
[1778261322119,53.15,79970.9,0.0,-0.99999,0.0,0.00077]
[1778261325659,53.15,79970.17,0.0,-0.99999,0.0,0.00077]
[1778261325809,53.15,79970.17,0.0,-0.99999,0.0,0.00077]
[1778261328161,53.15,79967.72,0.0,-0.99999,0.0,0.00077]
[1778261329168,53.15,79965.63,0.0,-0.99999,0.0,0.00076]
[1778261329988,53.15,79965.63,0.0,-0.99999,0.0,0.00076]
[1778261330066,53.15,79965.63,0.0,-0.99999,0.0,0.00076]
[1778261330192,53.15,79965.63,0.0,-0.99999,0.0,0.00076]
[1778261330311,53.15,79965.63,0.0,-0.99999,0.0,0.00076]
[1778261330282,53.15,79971.66,0.0,-0.99999,0.0,0.00077]
[1778261334203,53.15,79968.02,0.0,-0.99999,0.0,0.00077]
[1778261336686,53.15,79967.92,0.0,-0.99999,0.0,0.00077]
[1778261336738,53.15,79967.92,0.0,-0.99999,0.0,0.00077]
[1778261336809,53.15,79967.92,0.0,-0.99999,0.0,0.00077]
[1778261337224,53.15,79967.75,0.0,-0.99999,0.0,0.00077]
[1778261342259,53.15,79968.91,0.0,-0.99999,0.0,0.00077]
[1778261347294,53.15,79970.4,0.0,-0.99999,0.0,0.00077]
[1778261348301,53.15,79972.84,0.0,-0.99999,0.0,0.00078]
[1778261348658,53.15,79972.84,0.0,-0.99999,0.0,0.00078]
[1778261348810,53.15,79972.84,0.0,-0.99999,0.0,0.00078]
[1778261348846,53.15,79972.84,0.0,-0.99999,0.0,0.00078]
[1778261349061,53.15,79972.84,0.0,-0.99999,0.0,0.00078]
[1778261349308,53.15,79972.75,0.0,-0.99999,0.0,0.00078]
[1778261353336,53.15,79977.65,0.0,-0.99999,0.0,0.00079]
[1778261354343,53.15,79980.25,0.0,-0.99999,0.0,0.00079]
[1778261354713,53.15,79980.25,0.0,-0.99999,0.0,0.00079]
[1778261354809,53.15,79980.25,0.0,-0.99999,0.0,0.00079]
[1778261354995,53.15,79980.25,0.0,-0.99999,0.0,0.00079]
[1778261355060,53.15,79980.25,0.0,-0.99999,0.0,0.00079]
[1778261355350,53.15,79978.83,0.0,-0.99999,0.0,0.00079]
[1778261360415,53.15,79979.12,0.0,-0.99999,0.0,0.00079]
[1778261360561,53.15,79980.08,0.0,-0.99999,0.0,0.00079]
[1778261362056,53.15,79980.31,0.0,-0.99999,0.0,0.00079]
[1778261362310,53.15,79980.31,0.0,-0.99999,0.0,0.00079]
[1778261362399,53.15,79979.36,0.0,-0.99999,0.0,0.00079]
[1778261366844,53.15,79978.83,0.0,-0.99999,0.0,0.00079]
[1778261367060,53.15,79978.83,0.0,-0.99999,0.0,0.00079]
[1778261369344,53.15,79978.82,0.0,-0.99999,0.0,0.00079]
[1778261369559,53.15,79979.32,0.0,-0.99999,0.0,0.00079]
[1778261370423,53.15,79979.32,0.0,-0.99999,0.0,0.00079]
[1778261369584,53.15,79982.46,0.0,-0.99999,0.0,0.0008]
[1778261370562,53.15,79982.46,0.0,-0.99999,0.0,0.0008]
[1778261370663,53.15,79984.18,0.0,-0.99999,0.0,0.0008]
[1778261371462,53.15,79986.18,0.0,-0.99999,0.0,0.00079]
[1778261372469,53.15,79992.87,0.0,-0.99999,0.0,0.00081]
[1778261373538,53.15,79992.87,0.0,-0.99999,0.0,0.00081]
[1778261373559,53.15,79992.87,0.0,-0.99999,0.0,0.00081]
[1778261373629,53.15,79994.59,0.0,-0.99999,0.0,0.00081]
[1778261375490,53.15,79992.62,0.0,-0.99999,0.0,0.00081]
[1778261377059,53.15,79992.62,0.0,-0.99999,0.0,0.00081]
[1778261377149,53.15,79992.62,0.0,-0.99999,0.0,0.00081]
[1778261377308,53.15,79992.62,0.0,-0.99999,0.0,0.00081]
[1778261377321,53.15,79990.76,0.0,-0.99999,0.0,0.0008]
[1778261377504,53.15,79989.59,0.0,-0.99999,0.0,0.0008]
[1778261378511,53.15,79991.24,0.0,-0.99999,0.0,0.0008]
[1778261381532,53.15,79989.94,0.0,-0.99999,0.0,0.0008]
[1778261386567,53.15,79989.83,0.0,-0.99999,0.0,0.0008]
[1778261387932,53.15,79989.83,0.0,-0.99999,0.0,0.0008]
[1778261388063,53.15,79989.83,0.0,-0.99999,0.0,0.0008]
[1778261389456,53.15,79989.35,0.0,-0.99999,0.0,0.0008]
[1778261389559,53.15,79989.35,0.0,-0.99999,0.0,0.0008]
[1778261389588,53.15,79989.12,0.0,-0.99999,0.0,0.0008]
[1778261394623,53.15,79989.34,0.0,-0.99999,0.0,0.0008]
[1778261396818,53.15,79989.44,0.0,-0.99999,0.0,0.0008]
[1778261397061,53.15,79989.44,0.0,-0.99999,0.0,0.0008]
[1778261398652,53.15,79993.18,0.0,-0.99999,0.0,0.00081]
[1778261401678,53.15,79994.1,0.0,-0.99999,0.0,0.00081]
[1778261401809,53.15,79994.1,0.0,-0.99999,0.0,0.00081]
[1778261401876,53.15,79994.1,0.0,-0.99999,0.0,0.00081]
[1778261402107,53.15,79994.1,0.0,-0.99999,0.0,0.00081]
[1778261402125,53.15,79999.86,0.0,-0.99999,0.0,0.00082]
[1778261402679,53.15,80001.95,0.0,-0.99999,0.0,0.00083]
[1778261405700,53.15,80003.06,0.0,-0.99999,0.0,0.00083]
[1778261406707,53.15,80004.59,0.0,-0.99999,0.0,0.00083]
[1778261408507,53.15,80004.57,0.0,-0.99999,0.0,0.00083]
[1778261408560,53.15,80004.57,0.0,-0.99999,0.0,0.00083]
[1778261408669,53.15,80004.57,0.0,-0.99999,0.0,0.00083]
[1778261408808,53.15,80004.57,0.0,-0.99999,0.0,0.00083]
[1778261408910,53.15,80004.68,0.0,-0.99999,0.0,0.00083]
[1778261412750,53.15,80008.25,0.0,-0.99999,0.0,0.00084]
[1778261414418,53.15,80014.24,0.0,-0.99999,0.0,0.00085]
[1778261414771,53.15,80020.51,0.0,-0.99999,0.0,0.00087]
[1778261415778,53.15,80028.77,0.0,-0.99999,0.0,0.00089]
[1778261416661,53.15,80028.77,0.0,-0.99999,0.0,0.00089]
[1778261416809,53.15,80028.77,0.0,-0.99999,0.0,0.00089]
[1778261416843,53.15,80028.77,0.0,-0.99999,0.0,0.00089]
[1778261417060,53.15,80028.77,0.0,-0.99999,0.0,0.00089]
[1778261417161,53.15,80028.62,0.0,-0.99999,0.0,0.00088]
[1778261422299,53.15,80028.41,0.0,-0.99999,0.0,0.00088]
[1778261422308,53.15,80028.41,0.0,-0.99999,0.0,0.00088]
[1778261422401,53.15,80028.41,0.0,-0.99999,0.0,0.00088]
[1778261422438,53.15,80030.35,0.0,-0.99999,0.0,0.00089]
[1778261422564,53.15,80030.35,0.0,-0.99999,0.0,0.00089]
[1778261422828,53.15,80036.06,0.0,-0.99999,0.0,0.0009]
[1778261423835,53.15,80042.28,0.0,-0.99999,0.0,0.00092]
[1778261424842,53.15,80052.45,0.0,-0.99999,0.0,0.00094]
[1778261425852,53.15,80054.63,0.0,-0.99999,0.0,0.00095]
[1778261426856,53.15,80046.26,0.0,-0.99999,0.0,0.00093]
[1778261427863,53.15,80039.41,0.0,-0.99999,0.0,0.00091]
[1778261428870,53.15,80034.48,0.0,-0.99999,0.0,0.0009]
[1778261429567,53.15,80034.48,0.0,-0.99999,0.0,0.0009]
[1778261429719,53.15,80034.48,0.0,-0.99999,0.0,0.0009]
[1778261429811,53.15,80034.48,0.0,-0.99999,0.0,0.0009]
[1778261429877,53.15,80035.18,0.0,-0.99999,0.0,0.0009]
[1778261430884,53.15,80031.4,0.0,-0.99999,0.0,0.00089]
[1778261431891,53.15,80031.33,0.0,-0.99999,0.0,0.00088]
[1778261435919,53.15,80034.19,0.0,-0.99999,0.0,0.00089]
[1778261436926,53.15,80038.61,0.0,-0.99999,0.0,0.0009]
[1778261437933,53.15,80042.96,0.0,-0.99999,0.0,0.00091]
[1778261438707,53.15,80042.96,0.0,-0.99999,0.0,0.00091]
[1778261438809,53.15,80042.96,0.0,-0.99999,0.0,0.00091]
[1778261438853,53.15,80042.96,0.0,-0.99999,0.0,0.00091]
[1778261439058,53.15,80042.96,0.0,-0.99999,0.0,0.00091]
[1778261439159,53.15,80045.17,0.0,-0.99999,0.0,0.00091]
[1778261439947,53.15,80049.35,0.0,-0.99999,0.0,0.00092]
[1778261440954,53.15,80054.89,0.0,-0.99999,0.0,0.00093]
[1778261441961,53.15,80060.88,0.0,-0.99999,0.0,0.00095]
[1778261442968,53.15,80066.65,0.0,-0.99999,0.0,0.00096]
[1778261443975,53.15,80068.35,0.0,-0.99999,0.0,0.00097]
[1778261445069,53.15,80069.63,0.0,-0.99999,0.0,0.00097]
[1778261445619,53.15,80069.63,0.0,-0.99999,0.0,0.00097]
[1778261446002,53.15,80089.23,0.0,-0.99999,0.0,0.00102]
[1778261447013,53.15,80093.51,0.0,-0.99999,0.0,0.00103]
[1778261448019,53.15,80113.71,0.0,-0.99999,0.0,0.00108]
[1778261449025,53.15,80113.71,0.0,-0.99999,0.0,0.00108]
[1778261449107,53.15,80134.08,0.0,-0.99999,0.0,0.00114]
[1778261450030,53.15,80139.78,0.0,-0.99999,0.0,0.00116]
[1778261451037,53.15,80144.24,0.0,-0.99999,0.0,0.00117]
[1778261452044,53.15,80143.21,0.0,-0.99999,0.0,0.00117]
[1778261453052,53.15,80140.13,0.0,-0.99999,0.0,0.00116]
[1778261454058,53.15,80143.53,0.0,-0.99999,0.0,0.00117]
[1778261455072,53.15,80138.83,0.0,-0.99999,0.0,0.00116]
[1778261456074,53.15,80129.14,0.0,-0.99999,0.0,0.00113]
[1778261457081,53.15,80125.93,0.0,-0.99999,0.0,0.00112]
[1778261458088,53.15,80127.5,0.0,-0.99999,0.0,0.00112]
[1778261459095,53.15,80134.26,0.0,-0.99999,0.0,0.00114]
[1778261460102,53.15,80137.11,0.0,-0.99999,0.0,0.00115]
[1778261461109,53.15,80143.15,0.0,-0.99999,0.0,0.00117]
[1778261462116,53.15,80151.67,0.0,-0.99999,0.0,0.00119]
[1778261463597,53.15,80151.67,0.0,-0.99999,0.0,0.00119]
[1778261463123,53.15,80154.68,0.0,-0.99999,0.0,0.0012]
[1778261464139,53.15,80186.41,0.0,-0.99999,0.0,0.0013]
[1778261465146,53.15,80211.01,0.0,-0.99999,0.0,0.00138]
[1778261466153,53.15,80206.26,0.0,-0.99999,0.0,0.00137]
[1778261467585,53.15,80206.26,0.0,-0.99999,0.0,0.00137]
[1778261467160,53.15,80203.96,0.0,-0.99999,0.0,0.00136]
[1778261468167,53.15,80202.13,0.0,-0.99999,0.0,0.00135]
[1778261469174,53.15,80203.72,0.0,-0.99999,0.0,0.00136]
[1778261470181,53.15,80209.09,0.0,-0.99999,0.0,0.00138]
[1778261471199,53.15,80205.09,0.0,-0.99999,0.0,0.00136]
[1778261472199,53.15,80185.22,0.0,-0.99999,0.0,0.0013]
[1778261473206,53.15,80177.02,0.0,-0.99999,0.0,0.00127]
[1778261474213,53.15,80174.07,0.0,-0.99999,0.0,0.00126]
[1778261475222,53.15,80162.46,0.0,-0.99999,0.0,0.00123]
[1778261476227,53.15,80158.24,0.0,-0.99999,0.0,0.00121]
[1778261477234,53.15,80156.57,0.0,-0.99999,0.0,0.00121]
[1778261478241,53.15,80167.09,0.0,-0.99999,0.0,0.00124]
[1778261479248,53.15,80170.98,0.0,-0.99999,0.0,0.00125]
[1778261480255,53.15,80172.28,0.0,-0.99999,0.0,0.00126]
[1778261482282,53.15,80170.77,0.0,-0.99999,0.0,0.00125]
[1778261483289,53.15,80173.2,0.0,-0.99999,0.0,0.00126]
[1778261485303,53.15,80168.68,0.0,-0.99999,0.0,0.00124]
[1778261486310,53.15,80160.87,0.0,-0.99999,0.0,0.00122]
[1778261487317,53.15,80164.88,0.0,-0.99999,0.0,0.00123]
[1778261488324,53.15,80169.5,0.0,-0.99999,0.0,0.00125]
[1778261490338,53.15,80165.17,0.0,-0.99999,0.0,0.00123]
[1778261491345,53.15,80157.31,0.0,-0.99999,0.0,0.0012]
[1778261492018,53.15,80157.31,0.0,-0.99999,0.0,0.0012]
[1778261492060,53.15,80157.31,0.0,-0.99999,0.0,0.0012]
[1778261492142,53.15,80157.31,0.0,-0.99999,0.0,0.0012]
[1778261492309,53.15,80157.31,0.0,-0.99999,0.0,0.0012]
[1778261492352,53.15,80157.11,0.0,-0.99999,0.0,0.0012]
[1778261493368,53.15,80161.81,0.0,-0.99999,0.0,0.00121]
[1778261494406,53.15,80161.81,0.0,-0.99999,0.0,0.00121]
[1778261494558,53.15,80161.81,0.0,-0.99999,0.0,0.00121]
[1778261494445,53.15,80166.23,0.0,-0.99999,0.0,0.00122]
[1778261495382,53.15,80168.5,0.0,-0.99999,0.0,0.00123]
[1778261496018,53.15,80168.5,0.0,-0.99999,0.0,0.00123]
[1778261496058,53.15,80168.5,0.0,-0.99999,0.0,0.00123]
[1778261496389,53.15,80169.41,0.0,-0.99999,0.0,0.00123]
[1778261497402,53.15,80170.42,0.0,-0.99999,0.0,0.00124]
[1778261498410,53.15,80183.32,0.0,-0.99999,0.0,0.00128]
[1778261498753,53.15,80183.32,0.0,-0.99999,0.0,0.00128]
[1778261499417,53.15,80196.07,0.0,-0.99999,0.0,0.00132]
[1778261500432,53.15,80197.65,0.0,-0.99999,0.0,0.00132]
[1778261501434,53.15,80185.48,0.0,-0.99999,0.0,0.00128]
[1778261502746,53.15,80185.08,0.0,-0.99999,0.0,0.00128]
[1778261503448,53.15,80188.33,0.0,-0.99999,0.0,0.00129]
[1778261504455,53.15,80191.31,0.0,-0.99999,0.0,0.0013]
[1778261505462,53.15,80195.3,0.0,-0.99999,0.0,0.00132]
[1778261506469,53.15,80199.85,0.0,-0.99999,0.0,0.00133]
[1778261507476,53.15,80201.4,0.0,-0.99999,0.0,0.00134]
[1778261508483,53.15,80197.34,0.0,-0.99999,0.0,0.00132]
[1778261510622,53.15,80198.01,0.0,-0.99999,0.0,0.00132]
[1778261510628,53.15,80198.01,0.0,-0.99999,0.0,0.00132]
[1778261510630,53.15,80195.08,0.0,-0.99999,0.0,0.00131]
[1778261510811,53.15,80195.08,0.0,-0.99999,0.0,0.00131]
[1778261511504,53.15,80189.78,0.0,-0.99999,0.0,0.0013]
[1778261513518,53.15,80188.32,0.0,-0.99999,0.0,0.00129]
[1778261515500,53.15,80188.23,0.0,-0.99999,0.0,0.00129]
[1778261515560,53.15,80188.23,0.0,-0.99999,0.0,0.00129]
[1778261515601,53.15,80189.73,0.0,-0.99999,0.0,0.0013]
[1778261515808,53.15,80189.73,0.0,-0.99999,0.0,0.0013]
[1778261516539,53.15,80188.8,0.0,-0.99999,0.0,0.00129]
[1778261518553,53.15,80186.38,0.0,-0.99999,0.0,0.00129]
[1778261519560,53.15,80185.53,0.0,-0.99999,0.0,0.00128]
[1778261521371,53.15,80185.77,0.0,-0.99999,0.0,0.00128]
[1778261521559,53.15,80185.77,0.0,-0.99999,0.0,0.00128]
[1778261521574,53.15,80187.03,0.0,-0.99999,0.0,0.00129]
[1778261522581,53.15,80184.11,0.0,-0.99999,0.0,0.00128]
[1778261523370,53.15,80184.11,0.0,-0.99999,0.0,0.00128]
[1778261523558,53.15,80184.11,0.0,-0.99999,0.0,0.00128]
[1778261523588,53.15,80169.65,0.0,-0.99999,0.0,0.00123]
[1778261524544,53.15,80169.65,0.0,-0.99999,0.0,0.00123]
[1778261524595,53.15,80158.42,0.0,-0.99999,0.0,0.0012]
[1778261525602,53.15,80152.48,0.0,-0.99999,0.0,0.00118]
[1778261526609,53.15,80147.83,0.0,-0.99999,0.0,0.00117]
[1778261527616,53.15,80145.2,0.0,-0.99999,0.0,0.00116]
[1778261529630,53.15,80143.9,0.0,-0.99999,0.0,0.00116]
[1778261531644,53.15,80138.19,0.0,-0.99999,0.0,0.00114]
[1778261532651,53.15,80140.48,0.0,-0.99999,0.0,0.00115]
[1778261533658,53.15,80145.74,0.0,-0.99999,0.0,0.00116]
[1778261533827,53.15,80145.74,0.0,-0.99999,0.0,0.00116]
[1778261534665,53.15,80148.99,0.0,-0.99999,0.0,0.00117]
[1778261535672,53.15,80154.66,0.0,-0.99999,0.0,0.00119]
[1778261536470,53.15,80154.66,0.0,-0.99999,0.0,0.00119]
[1778261536679,53.15,80159.23,0.0,-0.99999,0.0,0.0012]
[1778261537686,53.15,80162.75,0.0,-0.99999,0.0,0.00121]
[1778261538160,53.15,80162.75,0.0,-0.99999,0.0,0.00121]
[1778261538697,53.15,80165.99,0.0,-0.99999,0.0,0.00122]
[1778261539702,53.15,80170.47,0.0,-0.99999,0.0,0.00124]
[1778261541543,53.15,80170.47,0.0,-0.99999,0.0,0.00124]
[1778261541615,53.15,80177.06,0.0,-0.99999,0.0,0.00126]
[1778261541715,53.15,80173.61,0.0,-0.99999,0.0,0.00125]
[1778261542722,53.15,80176.3,0.0,-0.99999,0.0,0.00125]
[1778261543731,53.15,80177.32,0.0,-0.99999,0.0,0.00126]
[1778261545491,53.15,80177.32,0.0,-0.99999,0.0,0.00126]
[1778261545535,53.15,80176.13,0.0,-0.99999,0.0,0.00125]
[1778261546568,53.15,80170.73,0.0,-0.99999,0.0,0.00124]
[1778261547307,53.15,80170.73,0.0,-0.99999,0.0,0.00124]
[1778261547371,53.15,80167.32,0.0,-0.99999,0.0,0.00123]
[1778261547757,53.15,80164.8,0.0,-0.99999,0.0,0.00122]
[1778261548764,53.15,80161.63,0.0,-0.99999,0.0,0.00121]
[1778261552792,53.15,80154.54,0.0,-0.99999,0.0,0.00117]
[1778261553799,53.15,80148.36,0.0,-0.99999,0.0,0.00116]
[1778261556706,53.15,80147.94,0.0,-0.99999,0.0,0.00116]
[1778261556079,53.15,80146.25,0.0,-0.99999,0.0,0.00115]
[1778261557573,53.15,80146.25,0.0,-0.99999,0.0,0.00115]
[1778261557607,53.15,80146.94,0.0,-0.99999,0.0,0.00115]
[1778261558834,53.15,80146.13,0.0,-0.99999,0.0,0.00115]
[1778261560074,53.15,80144.14,0.0,-0.99999,0.0,0.00114]
[1778261560848,53.15,80141.84,0.0,-0.99999,0.0,0.00114]
[1778261561855,53.15,80138.99,0.0,-0.99999,0.0,0.00113]
[1778261563871,53.15,80142.81,0.0,-0.99999,0.0,0.00114]
[1778261564886,53.15,80144.33,0.0,-0.99999,0.0,0.00114]
[1778261565891,53.15,80149.47,0.0,-0.99999,0.0,0.00116]
[1778261568937,53.15,80150.16,0.0,-0.99999,0.0,0.00116]
[1778261569058,53.15,80150.16,0.0,-0.99999,0.0,0.00116]
[1778261569139,53.15,80149.44,0.0,-0.99999,0.0,0.00116]
[1778261569919,53.15,80148.4,0.0,-0.99999,0.0,0.00116]
[1778261570926,53.15,80146.14,0.0,-0.99999,0.0,0.00115]
[1778261571933,53.15,80151.18,0.0,-0.99999,0.0,0.00116]
[1778261572940,53.15,80154.58,0.0,-0.99999,0.0,0.00117]
[1778261573947,53.15,80153.59,0.0,-0.99999,0.0,0.00117]
[1778261577428,53.15,80156.17,0.0,-0.99999,0.0,0.00118]
[1778261577975,53.15,80159.06,0.0,-0.99999,0.0,0.00119]
[1778261579563,53.15,80159.06,0.0,-0.99999,0.0,0.00119]
[1778261580633,53.15,80159.62,0.0,-0.99999,0.0,0.00119]
[1778261581573,53.15,80159.48,0.0,-0.99999,0.0,0.00119]
[1778261581629,53.15,80165.95,0.0,-0.99999,0.0,0.00121]
[1778261582004,53.15,80174.18,0.0,-0.99999,0.0,0.00123]
[1778261583011,53.15,80178.09,0.0,-0.99999,0.0,0.00125]
[1778261585028,53.15,80182.22,0.0,-0.99999,0.0,0.00126]
[1778261587044,53.15,80182.98,0.0,-0.99999,0.0,0.00126]
[1778261588051,53.15,80187.08,0.0,-0.99999,0.0,0.00127]
[1778261590066,53.15,80191.42,0.0,-0.99999,0.0,0.00129]
[1778261591087,53.15,80194.55,0.0,-0.99999,0.0,0.0013]
[1778261592081,53.15,80209.25,0.0,-0.99999,0.0,0.00135]
[1778261593088,53.15,80217.76,0.0,-0.99999,0.0,0.00138]
[1778261594095,53.15,80220.05,0.0,-0.99999,0.0,0.00138]
[1778261595102,53.15,80220.91,0.0,-0.99999,0.0,0.00139]
[1778261596109,53.15,80214.57,0.0,-0.99999,0.0,0.00136]
[1778261597116,53.15,80211.29,0.0,-0.99999,0.0,0.00135]
[1778261598505,53.15,80211.29,0.0,-0.99999,0.0,0.00135]
[1778261598590,53.15,80216.16,0.0,-0.99999,0.0,0.00137]
[1778261600137,53.15,80216.95,0.0,-0.99999,0.0,0.00137]
[1778261601557,53.15,80216.95,0.0,-0.99999,0.0,0.00137]
[1778261601659,53.15,80217.51,0.0,-0.99999,0.0,0.00137]
[1778261602151,53.15,80220.63,0.0,-0.99999,0.0,0.00139]
[1778261604165,53.15,80219.58,0.0,-0.99999,0.0,0.00138]
[1778261606190,53.15,80216.39,0.0,-0.99999,0.0,0.00137]
[1778261607197,53.15,80214.28,0.0,-0.99999,0.0,0.00136]
[1778261608204,53.15,80218.11,0.0,-0.99999,0.0,0.00138]
[1778261609211,53.15,80216.94,0.0,-0.99999,0.0,0.00137]
[1778261610219,53.15,80215.63,0.0,-0.99999,0.0,0.00137]
[1778261611226,53.15,80221.95,0.0,-0.99999,0.0,0.00137]
[1778261612756,53.15,80221.95,0.0,-0.99999,0.0,0.00137]
[1778261612809,53.15,80221.9,0.0,-0.99999,0.0,0.00137]
[1778261615254,53.15,80220.29,0.0,-0.99999,0.0,0.00137]
[1778261616261,53.15,80215.95,0.0,-0.99999,0.0,0.00135]
[1778261617145,53.15,80215.95,0.0,-0.99999,0.0,0.00135]
[1778261617309,53.15,80215.95,0.0,-0.99999,0.0,0.00135]
[1778261620290,53.15,80212.17,0.0,-0.99999,0.0,0.00134]
[1778261621703,53.15,80200.46,0.0,-0.99999,0.0,0.0013]
[1778261623560,53.15,80200.69,0.0,-0.99999,0.0,0.0013]
[1778261623661,53.15,80212.77,0.0,-0.99999,0.0,0.00134]
[1778261624317,53.15,80217.2,0.0,-0.99999,0.0,0.00136]
[1778261626331,53.15,80212.36,0.0,-0.99999,0.0,0.00134]
[1778261627564,53.15,80212.36,0.0,-0.99999,0.0,0.00134]
[1778261627664,53.15,80210.68,0.0,-0.99999,0.0,0.00134]
[1778261628649,53.15,80210.68,0.0,-0.99999,0.0,0.00134]
[1778261628661,53.15,80207.38,0.0,-0.99999,0.0,0.00133]
[1778261628811,53.15,80207.38,0.0,-0.99999,0.0,0.00133]
[1778261629352,53.15,80204.79,0.0,-0.99999,0.0,0.00132]
[1778261630359,53.15,80203.88,0.0,-0.99999,0.0,0.00131]
[1778261634373,53.15,80204.24,0.0,-0.99999,0.0,0.00132]
[1778261634557,53.15,80204.24,0.0,-0.99999,0.0,0.00132]
[1778261634659,53.15,80205.58,0.0,-0.99999,0.0,0.00132]
[1778261635398,53.15,80205.58,0.0,-0.99999,0.0,0.00132]
[1778261635567,53.15,80205.58,0.0,-0.99999,0.0,0.00132]
[1778261635639,53.15,80204.48,0.0,-0.99999,0.0,0.00132]
[1778261636401,53.15,80201.33,0.0,-0.99999,0.0,0.00131]
[1778261637408,53.15,80196.68,0.0,-0.99999,0.0,0.00129]
[1778261639050,53.15,80196.09,0.0,-0.99999,0.0,0.00129]
[1778261639060,53.15,80196.09,0.0,-0.99999,0.0,0.00129]
[1778261639426,53.15,80194.06,0.0,-0.99999,0.0,0.00128]
[1778261640432,53.15,80180.27,0.0,-0.99999,0.0,0.00124]
[1778261641439,53.15,80177.2,0.0,-0.99999,0.0,0.00123]
[1778261642446,53.15,80178.95,0.0,-0.99999,0.0,0.00123]
[1778261644460,53.15,80177.65,0.0,-0.99999,0.0,0.00123]
[1778261645781,53.15,80177.65,0.0,-0.99999,0.0,0.00123]
[1778261645467,53.15,80176.52,0.0,-0.99999,0.0,0.00123]
[1778261647481,53.15,80174.91,0.0,-0.99999,0.0,0.00122]
[1778261648622,53.15,80174.91,0.0,-0.99999,0.0,0.00122]
[1778261648699,53.15,80170.48,0.0,-0.99999,0.0,0.00121]
[1778261649495,53.15,80166.82,0.0,-0.99999,0.0,0.0012]
[1778261650502,53.15,80163.86,0.0,-0.99999,0.0,0.00119]
[1778261651560,53.15,80163.86,0.0,-0.99999,0.0,0.00119]
[1778261651661,53.15,80164.65,0.0,-0.99999,0.0,0.00119]
[1778261652516,53.15,80169.69,0.0,-0.99999,0.0,0.00121]
[1778261653523,53.15,80173.58,0.0,-0.99999,0.0,0.00122]
[1778261654530,53.15,80175.02,0.0,-0.99999,0.0,0.00122]
[1778261655537,53.15,80175.92,0.0,-0.99999,0.0,0.00123]
[1778261656533,53.15,80175.92,0.0,-0.99999,0.0,0.00123]
[1778261656562,53.15,80175.92,0.0,-0.99999,0.0,0.00123]
[1778261658245,53.15,80175.53,0.0,-0.99999,0.0,0.00122]
[1778261658308,53.15,80175.53,0.0,-0.99999,0.0,0.00122]
[1778261658558,53.15,80174.97,0.0,-0.99999,0.0,0.00122]
[1778261659565,53.15,80172.25,0.0,-0.99999,0.0,0.00121]
[1778261660572,53.15,80170.47,0.0,-0.99999,0.0,0.00121]
[1778261661579,53.15,80168.38,0.0,-0.99999,0.0,0.0012]
[1778261662448,53.15,80168.38,0.0,-0.99999,0.0,0.0012]
[1778261662560,53.15,80168.38,0.0,-0.99999,0.0,0.0012]
[1778261662586,53.15,80171.74,0.0,-0.99999,0.0,0.00121]
[1778261664600,53.15,80170.29,0.0,-0.99999,0.0,0.00121]
[1778261665607,53.15,80167.89,0.0,-0.99999,0.0,0.0012]
[1778261667561,53.15,80167.24,0.0,-0.99999,0.0,0.0012]
[1778261667810,53.15,80167.24,0.0,-0.99999,0.0,0.0012]
[1778261667822,53.15,80165.66,0.0,-0.99999,0.0,0.00119]
[1778261667864,53.15,80165.66,0.0,-0.99999,0.0,0.00119]
[1778261668063,53.15,80165.66,0.0,-0.99999,0.0,0.00119]
[1778261668628,53.15,80163.74,0.0,-0.99999,0.0,0.00119]
[1778261669635,53.15,80165.53,0.0,-0.99999,0.0,0.00119]
[1778261670642,53.15,80171.35,0.0,-0.99999,0.0,0.00121]
[1778261671650,53.15,80181.99,0.0,-0.99999,0.0,0.00123]
[1778261672657,53.15,80187.11,0.0,-0.99999,0.0,0.00125]
[1778261673664,53.15,80188.2,0.0,-0.99999,0.0,0.00125]
[1778261674049,53.15,80188.2,0.0,-0.99999,0.0,0.00125]
[1778261674060,53.15,80188.2,0.0,-0.99999,0.0,0.00125]
[1778261675558,53.15,80188.18,0.0,-0.99999,0.0,0.00125]
[1778261675678,53.15,80187.3,0.0,-0.99999,0.0,0.00125]
[1778261676685,53.15,80189.58,0.0,-0.99999,0.0,0.00125]
[1778261677692,53.15,80192.42,0.0,-0.99999,0.0,0.00126]
[1778261678699,53.15,80194.44,0.0,-0.99999,0.0,0.00127]
[1778261679853,53.15,80194.69,0.0,-0.99999,0.0,0.00127]
[1778261680059,53.15,80194.69,0.0,-0.99999,0.0,0.00127]
[1778261681720,53.15,80206.77,0.0,-0.99999,0.0,0.00131]
[1778261682729,53.15,80211.64,0.0,-0.99999,0.0,0.00132]
[1778261684742,53.15,80213.9,0.0,-0.99999,0.0,0.00133]
[1778261686106,53.15,80214.48,0.0,-0.99999,0.0,0.00133]
[1778261686309,53.15,80214.48,0.0,-0.99999,0.0,0.00133]
[1778261687566,53.15,80214.34,0.0,-0.99999,0.0,0.00133]
[1778261687763,53.15,80214.63,0.0,-0.99999,0.0,0.00133]
[1778261688678,53.15,80214.63,0.0,-0.99999,0.0,0.00133]
[1778261688770,53.15,80212.57,0.0,-0.99999,0.0,0.00133]
[1778261691791,53.15,80214.83,0.0,-0.99999,0.0,0.00134]
[1778261693805,53.15,80218.57,0.0,-0.99999,0.0,0.00135]
[1778261694653,53.15,80218.57,0.0,-0.99999,0.0,0.00135]
[1778261694809,53.15,80218.57,0.0,-0.99999,0.0,0.00135]
[1778261696826,53.15,80220.73,0.0,-0.99999,0.0,0.00135]
[1778261697833,53.15,80227.73,0.0,-0.99999,0.0,0.00138]
[1778261698840,53.15,80230.87,0.0,-0.99999,0.0,0.00139]
[1778261699847,53.15,80233.16,0.0,-0.99999,0.0,0.0014]
[1778261700854,53.15,80236.32,0.0,-0.99999,0.0,0.00141]
[1778261701861,53.15,80229.46,0.0,-0.99999,0.0,0.00138]
[1778261702871,53.15,80223.87,0.0,-0.99999,0.0,0.00137]
[1778261703875,53.15,80219.82,0.0,-0.99999,0.0,0.00135]
[1778261704884,53.15,80214.54,0.0,-0.99999,0.0,0.00133]
[1778261706010,53.15,80211.78,0.0,-0.99999,0.0,0.00133]
[1778261707033,53.15,80211.78,0.0,-0.99999,0.0,0.00133]
[1778261707069,53.15,80211.78,0.0,-0.99999,0.0,0.00133]
[1778261707126,53.15,80209.99,0.0,-0.99999,0.0,0.00132]
[1778261708912,53.15,80212.07,0.0,-0.99999,0.0,0.00133]
[1778261710926,53.15,80208.41,0.0,-0.99999,0.0,0.00131]
[1778261712679,53.15,80208.41,0.0,-0.99999,0.0,0.00131]
[1778261712809,53.15,80208.41,0.0,-0.99999,0.0,0.00131]
[1778261713947,53.15,80205.74,0.0,-0.99999,0.0,0.00131]
[1778261716817,53.15,80204.48,0.0,-0.99999,0.0,0.0013]
[1778261715961,53.15,80202.42,0.0,-0.99999,0.0,0.00129]
[1778261717062,53.15,80202.42,0.0,-0.99999,0.0,0.00129]
[1778261717975,53.15,80197.1,0.0,-0.99999,0.0,0.00128]
[1778261718982,53.15,80193.05,0.0,-0.99999,0.0,0.00126]
[1778261719989,53.15,80190.79,0.0,-0.99999,0.0,0.00126]
[1778261722129,53.15,80191.22,0.0,-0.99999,0.0,0.00126]
[1778261722311,53.15,80191.22,0.0,-0.99999,0.0,0.00126]
[1778261723977,53.15,80191.53,0.0,-0.99999,0.0,0.00126]
[1778261724060,53.15,80191.53,0.0,-0.99999,0.0,0.00126]
[1778261724161,53.15,80191.83,0.0,-0.99999,0.0,0.00126]
[1778261725025,53.15,80193.72,0.0,-0.99999,0.0,0.00127]
[1778261726032,53.15,80196.49,0.0,-0.99999,0.0,0.00128]
[1778261727212,53.15,80196.49,0.0,-0.99999,0.0,0.00128]
[1778261727309,53.15,80196.49,0.0,-0.99999,0.0,0.00128]
[1778261731778,53.15,80197.69,0.0,-0.99999,0.0,0.00128]
[1778261731810,53.15,80197.69,0.0,-0.99999,0.0,0.00128]
[1778261731876,53.15,80201.08,0.0,-0.99999,0.0,0.00128]
[1778261732834,53.15,80201.08,0.0,-0.99999,0.0,0.00128]
[1778261733058,53.15,80201.18,0.0,-0.99999,0.0,0.00128]
[1778261733086,53.15,80200.4,0.0,-0.99999,0.0,0.00127]
[1778261735101,53.15,80203.0,0.0,-0.99999,0.0,0.00128]
[1778261737389,53.15,80203.91,0.0,-0.99999,0.0,0.00128]
[1778261737561,53.15,80203.91,0.0,-0.99999,0.0,0.00128]
[1778261739129,53.15,80206.83,0.0,-0.99999,0.0,0.00129]
[1778261740136,53.15,80208.58,0.0,-0.99999,0.0,0.0013]
[1778261741512,53.15,80208.58,0.0,-0.99999,0.0,0.0013]
[1778261741559,53.15,80208.58,0.0,-0.99999,0.0,0.0013]
[1778261742381,53.15,80209.49,0.0,-0.99999,0.0,0.0013]
[1778261742559,53.15,80209.49,0.0,-0.99999,0.0,0.0013]
[1778261742650,53.15,80210.36,0.0,-0.99999,0.0,0.00131]
[1778261745171,53.15,80207.33,0.0,-0.99999,0.0,0.0013]
[1778261746112,53.15,80207.33,0.0,-0.99999,0.0,0.0013]
[1778261746310,53.15,80207.33,0.0,-0.99999,0.0,0.0013]
[1778261746411,53.15,80202.87,0.0,-0.99999,0.0,0.00128]
[1778261750212,53.15,80202.23,0.0,-0.99999,0.0,0.00128]
[1778261750312,53.15,80202.23,0.0,-0.99999,0.0,0.00128]
[1778261750479,53.15,80202.23,0.0,-0.99999,0.0,0.00128]
[1778261750561,53.15,80202.23,0.0,-0.99999,0.0,0.00128]
[1778261750662,53.15,80200.54,0.0,-0.99999,0.0,0.00127]
[1778261753227,53.15,80204.36,0.0,-0.99999,0.0,0.00129]
[1778261754159,53.15,80204.36,0.0,-0.99999,0.0,0.00129]
[1778261754309,53.15,80204.36,0.0,-0.99999,0.0,0.00129]
[1778261754410,53.15,80207.06,0.0,-0.99999,0.0,0.00129]
[1778261757255,53.15,80208.95,0.0,-0.99999,0.0,0.0013]
[1778261758715,53.15,80208.95,0.0,-0.99999,0.0,0.0013]
[1778261759269,53.15,80213.75,0.0,-0.99999,0.0,0.00132]
[1778261760276,53.15,80219.62,0.0,-0.99999,0.0,0.00134]
[1778261761283,53.15,80231.19,0.0,-0.99999,0.0,0.00138]
[1778261762689,53.15,80231.19,0.0,-0.99999,0.0,0.00138]
[1778261762694,53.15,80243.52,0.0,-0.99999,0.0,0.00142]
[1778261763299,53.15,80248.2,0.0,-0.99999,0.0,0.00143]
[1778261767325,53.15,80250.71,0.0,-0.99999,0.0,0.00144]
[1778261768332,53.15,80253.86,0.0,-0.99999,0.0,0.00145]
[1778261769339,53.15,80250.59,0.0,-0.99999,0.0,0.00144]
[1778261770346,53.15,80245.16,0.0,-0.99999,0.0,0.00142]
[1778261771353,53.15,80242.74,0.0,-0.99999,0.0,0.00142]
[1778261772360,53.15,80235.49,0.0,-0.99999,0.0,0.00139]
[1778261773371,53.15,80225.91,0.0,-0.99999,0.0,0.00136]
[1778261774379,53.15,80206.64,0.0,-0.99999,0.0,0.00129]
[1778261775386,53.15,80196.4,0.0,-0.99999,0.0,0.00126]
[1778261776393,53.15,80193.67,0.0,-0.99999,0.0,0.00125]
[1778261778407,53.15,80191.71,0.0,-0.99999,0.0,0.00125]
[1778261781434,53.15,80189.38,0.0,-0.99999,0.0,0.00124]
[1778261784454,53.15,80186.9,0.0,-0.99999,0.0,0.00123]
[1778261785467,53.15,80178.5,0.0,-0.99999,0.0,0.00121]
[1778261786474,53.15,80167.3,0.0,-0.99999,0.0,0.00117]
[1778261787481,53.15,80161.74,0.0,-0.99999,0.0,0.00116]
[1778261789495,53.15,80156.63,0.0,-0.99999,0.0,0.00114]
[1778261790517,53.15,80158.91,0.0,-0.99999,0.0,0.00115]
[1778261791513,53.15,80173.57,0.0,-0.99999,0.0,0.00118]
[1778261792518,53.15,80182.2,0.0,-0.99999,0.0,0.0012]
[1778261793792,53.15,80182.2,0.0,-0.99999,0.0,0.0012]
[1778261793811,53.15,80182.05,0.0,-0.99999,0.0,0.0012]
[1778261794948,53.15,80182.05,0.0,-0.99999,0.0,0.0012]
[1778261796776,53.15,80182.43,0.0,-0.99999,0.0,0.0012]
[1778261796815,53.15,80182.43,0.0,-0.99999,0.0,0.0012]
[1778261796916,53.15,80182.82,0.0,-0.99999,0.0,0.0012]
[1778261800575,53.15,80177.9,0.0,-0.99999,0.0,0.00119]
[1778261801240,53.15,80177.9,0.0,-0.99999,0.0,0.00119]
[1778261801309,53.15,80177.9,0.0,-0.99999,0.0,0.00119]
[1778261801582,53.15,80175.64,0.0,-0.99999,0.0,0.00118]
[1778261805610,53.15,80170.56,0.0,-0.99999,0.0,0.00117]
[1778261806617,53.15,80167.05,0.0,-0.99999,0.0,0.00116]
[1778261807387,53.15,80167.05,0.0,-0.99999,0.0,0.00116]
[1778261807559,53.15,80167.05,0.0,-0.99999,0.0,0.00116]
[1778261807624,53.15,80163.74,0.0,-0.99999,0.0,0.00115]
[1778261809638,53.15,80166.33,0.0,-0.99999,0.0,0.00116]
[1778261811314,53.15,80165.17,0.0,-0.99999,0.0,0.00115]
[1778261811559,53.15,80165.17,0.0,-0.99999,0.0,0.00115]
[1778261811652,53.15,80167.67,0.0,-0.99999,0.0,0.00116]
[1778261812121,53.15,80167.67,0.0,-0.99999,0.0,0.00116]
[1778261812309,53.15,80167.67,0.0,-0.99999,0.0,0.00116]
[1778261812659,53.15,80167.59,0.0,-0.99999,0.0,0.00116]
[1778261816124,53.15,80166.42,0.0,-0.99999,0.0,0.00116]
[1778261816308,53.15,80166.42,0.0,-0.99999,0.0,0.00116]
[1778261816687,53.15,80159.88,0.0,-0.99999,0.0,0.00114]
[1778261818701,53.15,80159.09,0.0,-0.99999,0.0,0.00114]
[1778261821289,53.15,80158.19,0.0,-0.99999,0.0,0.00113]
[1778261821308,53.15,80158.19,0.0,-0.99999,0.0,0.00113]
[1778261822729,53.15,80165.81,0.0,-0.99999,0.0,0.00115]
[1778261823736,53.15,80170.61,0.0,-0.99999,0.0,0.00117]
[1778261824685,53.15,80170.61,0.0,-0.99999,0.0,0.00117]
[1778261824810,53.15,80170.61,0.0,-0.99999,0.0,0.00117]
[1778261824912,53.15,80173.66,0.0,-0.99999,0.0,0.00118]
[1778261826757,53.15,80176.35,0.0,-0.99999,0.0,0.00119]
[1778261827018,53.15,80176.35,0.0,-0.99999,0.0,0.00119]
[1778261827075,53.15,80176.35,0.0,-0.99999,0.0,0.00119]
[1778261828009,53.15,80176.35,0.0,-0.99999,0.0,0.00119]
[1778261827764,53.15,80173.58,0.0,-0.99999,0.0,0.00118]
[1778261828060,53.15,80173.58,0.0,-0.99999,0.0,0.00118]
[1778261828771,53.15,80170.59,0.0,-0.99999,0.0,0.00117]
[1778261829778,53.15,80163.0,0.0,-0.99999,0.0,0.00115]
[1778261830455,53.15,80163.0,0.0,-0.99999,0.0,0.00115]
[1778261830559,53.15,80163.0,0.0,-0.99999,0.0,0.00115]
[1778261830785,53.15,80159.38,0.0,-0.99999,0.0,0.00114]
[1778261831792,53.15,80148.64,0.0,-0.99999,0.0,0.00111]
[1778261832799,53.15,80144.74,0.0,-0.99999,0.0,0.00109]
[1778261833806,53.15,80143.97,0.0,-0.99999,0.0,0.00109]
[1778261834600,53.15,80143.97,0.0,-0.99999,0.0,0.00109]
[1778261834809,53.15,80143.97,0.0,-0.99999,0.0,0.00109]
[1778261834814,53.15,80144.58,0.0,-0.99999,0.0,0.00109]
[1778261836827,53.15,80140.34,0.0,-0.99999,0.0,0.00108]
[1778261839848,53.15,80133.83,0.0,-0.99999,0.0,0.00107]
[1778261840855,53.15,80130.11,0.0,-0.99999,0.0,0.00106]
[1778261841862,53.15,80133.76,0.0,-0.99999,0.0,0.00106]
[1778261842875,53.15,80122.2,0.0,-0.99999,0.0,0.00103]
[1778261843877,53.15,80112.26,0.0,-0.99999,0.0,0.00101]
[1778261844884,53.15,80103.03,0.0,-0.99999,0.0,0.00099]
[1778261845891,53.15,80102.25,0.0,-0.99999,0.0,0.00098]
[1778261846898,53.15,80105.54,0.0,-0.99999,0.0,0.00099]
[1778261847905,53.15,80111.85,0.0,-0.99999,0.0,0.00101]
[1778261848912,53.15,80117.87,0.0,-0.99999,0.0,0.00102]
[1778261850926,53.15,80120.15,0.0,-0.99999,0.0,0.00103]
[1778261851629,53.15,80120.15,0.0,-0.99999,0.0,0.00103]
[1778261851808,53.15,80120.15,0.0,-0.99999,0.0,0.00103]
[1778261851933,53.15,80120.85,0.0,-0.99999,0.0,0.00102]
[1778261852940,53.15,80118.92,0.0,-0.99999,0.0,0.00101]
[1778261854954,53.15,80122.0,0.0,-0.99999,0.0,0.00102]
[1778261855963,53.15,80123.64,0.0,-0.99999,0.0,0.00103]
[1778261856450,53.15,80123.64,0.0,-0.99999,0.0,0.00103]
[1778261856560,53.15,80123.64,0.0,-0.99999,0.0,0.00103]
[1778261858155,53.15,80124.6,0.0,-0.99999,0.0,0.00103]
[1778261858309,53.15,80124.6,0.0,-0.99999,0.0,0.00103]
[1778261858984,53.15,80120.67,0.0,-0.99999,0.0,0.00102]
[1778261859991,53.15,80116.36,0.0,-0.99999,0.0,0.00101]
[1778261860899,53.15,80116.36,0.0,-0.99999,0.0,0.00101]
[1778261860998,53.15,80118.04,0.0,-0.99999,0.0,0.00101]
[1778261861060,53.15,80118.04,0.0,-0.99999,0.0,0.00101]
[1778261862005,53.15,80114.91,0.0,-0.99999,0.0,0.001]
[1778261863014,53.15,80112.53,0.0,-0.99999,0.0,0.001]
[1778261864021,53.15,80110.33,0.0,-0.99999,0.0,0.00099]
[1778261865028,53.15,80102.01,0.0,-0.99999,0.0,0.00097]
[1778261866035,53.15,80100.94,0.0,-0.99999,0.0,0.00097]
[1778261866761,53.15,80100.94,0.0,-0.99999,0.0,0.00097]
[1778261866810,53.15,80100.94,0.0,-0.99999,0.0,0.00097]
[1778261868049,53.15,80105.6,0.0,-0.99999,0.0,0.00098]
[1778261869056,53.15,80102.96,0.0,-0.99999,0.0,0.00097]
[1778261870064,53.15,80109.0,0.0,-0.99999,0.0,0.00099]
[1778261871439,53.15,80109.0,0.0,-0.99999,0.0,0.00099]
[1778261871559,53.15,80109.0,0.0,-0.99999,0.0,0.00099]
[1778261871660,53.15,80112.27,0.0,-0.99999,0.0,0.001]
[1778261872664,53.15,80112.27,0.0,-0.99999,0.0,0.001]
[1778261872809,53.15,80112.27,0.0,-0.99999,0.0,0.001]
[1778261872884,53.15,80112.54,0.0,-0.99999,0.0,0.001]
[1778261877367,53.15,80111.89,0.0,-0.99999,0.0,0.001]
[1778261877561,53.15,80111.89,0.0,-0.99999,0.0,0.001]
[1778261882954,53.15,80113.07,0.0,-0.99999,0.0,0.001]
[1778261883059,53.15,80113.07,0.0,-0.99999,0.0,0.001]
[1778261883055,53.15,80111.25,0.0,-0.99999,0.0,0.00099]
[1778261883156,53.15,80113.24,0.0,-0.99999,0.0,0.001]
[1778261884163,53.15,80119.78,0.0,-0.99999,0.0,0.00102]
[1778261885597,53.15,80119.78,0.0,-0.99999,0.0,0.00102]
[1778261885812,53.15,80119.78,0.0,-0.99999,0.0,0.00102]
[1778261885889,53.15,80122.39,0.0,-0.99999,0.0,0.00102]
[1778261886179,53.15,80120.23,0.0,-0.99999,0.0,0.00102]
[1778261887186,53.15,80114.25,0.0,-0.99999,0.0,0.001]
[1778261888193,53.15,80111.56,0.0,-0.99999,0.0,0.001]
[1778261889629,53.15,80111.56,0.0,-0.99999,0.0,0.001]
[1778261889809,53.15,80111.56,0.0,-0.99999,0.0,0.001]
[1778261890207,53.15,80105.21,0.0,-0.99999,0.0,0.00098]
[1778261891214,53.15,80102.18,0.0,-0.99999,0.0,0.00097]
[1778261892221,53.15,80098.04,0.0,-0.99999,0.0,0.00096]
[1778261893709,53.15,80098.04,0.0,-0.99999,0.0,0.00096]
[1778261893810,53.15,80098.04,0.0,-0.99999,0.0,0.00096]
[1778261893811,53.15,80092.53,0.0,-0.99999,0.0,0.00095]
[1778261895063,53.15,80092.53,0.0,-0.99999,0.0,0.00095]
[1778261894235,53.15,80090.36,0.0,-0.99999,0.0,0.00094]
[1778261895308,53.15,80090.36,0.0,-0.99999,0.0,0.00094]
[1778261895360,53.15,80089.75,0.0,-0.99999,0.0,0.00094]
[1778261897173,53.15,80090.82,0.0,-0.99999,0.0,0.00094]
[1778261897268,53.15,80092.32,0.0,-0.99999,0.0,0.00095]
[1778261898271,53.15,80085.88,0.0,-0.99999,0.0,0.00093]
[1778261899278,53.15,80071.54,0.0,-0.99999,0.0,0.0009]
[1778261900285,53.15,80070.8,0.0,-0.99999,0.0,0.0009]
[1778261901120,53.15,80070.8,0.0,-0.99999,0.0,0.0009]
[1778261901292,53.15,80073.87,0.0,-0.99999,0.0,0.0009]
[1778261902299,53.15,80075.51,0.0,-0.99999,0.0,0.00091]
[1778261904316,53.15,80083.32,0.0,-0.99999,0.0,0.00093]
[1778261906605,53.15,80084.01,0.0,-0.99999,0.0,0.00093]
[1778261906750,53.15,80088.38,0.0,-0.99999,0.0,0.00094]
[1778261907337,53.15,80092.16,0.0,-0.99999,0.0,0.00095]
[1778261908344,53.15,80094.8,0.0,-0.99999,0.0,0.00095]
[1778261910581,53.15,80095.89,0.0,-0.99999,0.0,0.00096]
[1778261910666,53.15,80097.89,0.0,-0.99999,0.0,0.00096]
[1778261911365,53.15,80098.35,0.0,-0.99999,0.0,0.00095]
[1778261913379,53.15,80091.84,0.0,-0.99999,0.0,0.00094]
[1778261914386,53.15,80085.03,0.0,-0.99999,0.0,0.00092]
[1778261915393,53.15,80082.89,0.0,-0.99999,0.0,0.00091]
[1778261916400,53.15,80088.69,0.0,-0.99999,0.0,0.00093]
[1778261917407,53.15,80090.27,0.0,-0.99999,0.0,0.00093]
[1778261918414,53.15,80092.1,0.0,-0.99999,0.0,0.00094]
[1778261919408,53.15,80092.1,0.0,-0.99999,0.0,0.00094]
[1778261919559,53.15,80092.1,0.0,-0.99999,0.0,0.00094]
[1778261919978,53.15,80092.1,0.0,-0.99999,0.0,0.00094]
[1778261920068,53.15,80092.1,0.0,-0.99999,0.0,0.00094]
[1778261920016,53.15,80093.39,0.0,-0.99999,0.0,0.00094]
[1778261920428,53.15,80095.0,0.0,-0.99999,0.0,0.00094]
[1778261921435,53.15,80097.55,0.0,-0.99999,0.0,0.00095]
[1778261922442,53.15,80099.08,0.0,-0.99999,0.0,0.00095]
[1778261923595,53.15,80099.08,0.0,-0.99999,0.0,0.00095]
[1778261923812,53.15,80099.08,0.0,-0.99999,0.0,0.00095]
[1778261928673,53.15,80098.56,0.0,-0.99999,0.0,0.00095]
[1778261928809,53.15,80098.56,0.0,-0.99999,0.0,0.00095]
[1778261929491,53.15,80094.92,0.0,-0.99999,0.0,0.00094]
[1778261930679,53.15,80094.92,0.0,-0.99999,0.0,0.00094]
[1778261930810,53.15,80094.92,0.0,-0.99999,0.0,0.00094]
[1778261930911,53.15,80094.91,0.0,-0.99999,0.0,0.00094]
[1778261932512,53.15,80090.77,0.0,-0.99999,0.0,0.00093]
[1778261933792,53.15,80090.77,0.0,-0.99999,0.0,0.00093]
[1778261933810,53.15,80090.77,0.0,-0.99999,0.0,0.00093]
[1778261934526,53.15,80086.64,0.0,-0.99999,0.0,0.00092]
[1778261937642,53.15,80087.83,0.0,-0.99999,0.0,0.00093]
[1778261937809,53.15,80087.83,0.0,-0.99999,0.0,0.00093]
[1778261937859,53.15,80087.83,0.0,-0.99999,0.0,0.00093]
[1778261938061,53.15,80087.83,0.0,-0.99999,0.0,0.00093]
[1778261937898,53.15,80088.49,0.0,-0.99999,0.0,0.00093]
[1778261939561,53.15,80090.55,0.0,-0.99999,0.0,0.00093]
[1778261940654,53.15,80090.55,0.0,-0.99999,0.0,0.00093]
[1778261940811,53.15,80090.55,0.0,-0.99999,0.0,0.00093]
[1778261940825,53.15,80094.5,0.0,-0.99999,0.0,0.00094]
[1778261941576,53.15,80099.22,0.0,-0.99999,0.0,0.00095]
[1778261942319,53.15,80099.22,0.0,-0.99999,0.0,0.00095]
[1778261942559,53.15,80099.22,0.0,-0.99999,0.0,0.00095]
[1778261942582,53.15,80103.01,0.0,-0.99999,0.0,0.00096]
[1778261945245,53.15,80104.44,0.0,-0.99999,0.0,0.00097]
[1778261945308,53.15,80104.44,0.0,-0.99999,0.0,0.00097]
[1778261945603,53.15,80106.92,0.0,-0.99999,0.0,0.00097]
[1778261947502,53.15,80107.15,0.0,-0.99999,0.0,0.00097]
[1778261947560,53.15,80107.15,0.0,-0.99999,0.0,0.00097]
[1778261951638,53.15,80107.5,0.0,-0.99999,0.0,0.00097]
[1778261951810,53.15,80107.5,0.0,-0.99999,0.0,0.00097]
[1778261954012,53.15,80108.9,0.0,-0.99999,0.0,0.00098]
[1778261954059,53.15,80108.9,0.0,-0.99999,0.0,0.00098]
[1778261954039,53.15,80107.48,0.0,-0.99999,0.0,0.00097]
[1778261955685,53.15,80112.07,0.0,-0.99999,0.0,0.00098]
[1778261956692,53.15,80113.86,0.0,-0.99999,0.0,0.00099]
[1778261957863,53.15,80113.86,0.0,-0.99999,0.0,0.00099]
[1778261958071,53.15,80113.86,0.0,-0.99999,0.0,0.00099]
[1778261958074,53.15,80117.17,0.0,-0.99999,0.0,0.001]
[1778261960720,53.15,80118.72,0.0,-0.99999,0.0,0.001]
[1778261963755,53.15,80119.42,0.0,-0.99999,0.0,0.001]
[1778261963808,53.15,80119.42,0.0,-0.99999,0.0,0.001]
[1778261966950,53.15,80119.17,0.0,-0.99999,0.0,0.001]
[1778261967062,53.15,80119.17,0.0,-0.99999,0.0,0.001]
[1778261967163,53.15,80119.79,0.0,-0.99999,0.0,0.001]
[1778261968922,53.15,80118.45,0.0,-0.99999,0.0,0.001]
[1778261969059,53.15,80118.45,0.0,-0.99999,0.0,0.001]
[1778261969129,53.15,80116.43,0.0,-0.99999,0.0,0.001]
[1778261969783,53.15,80114.79,0.0,-0.99999,0.0,0.00099]
[1778261970790,53.15,80108.87,0.0,-0.99999,0.0,0.00098]
[1778261971381,53.15,80108.87,0.0,-0.99999,0.0,0.00098]
[1778261971560,53.15,80108.87,0.0,-0.99999,0.0,0.00098]
[1778261973118,53.15,80105.8,0.0,-0.99999,0.0,0.00096]
[1778261972804,53.15,80101.28,0.0,-0.99999,0.0,0.00095]
[1778261973309,53.15,80101.28,0.0,-0.99999,0.0,0.00095]
[1778261973811,53.15,80100.81,0.0,-0.99999,0.0,0.00095]
[1778261974919,53.15,80100.81,0.0,-0.99999,0.0,0.00095]
[1778261975064,53.15,80100.81,0.0,-0.99999,0.0,0.00095]
[1778261975071,53.15,80091.85,0.0,-0.99999,0.0,0.00092]
[1778261975825,53.15,80088.1,0.0,-0.99999,0.0,0.00092]
[1778261977840,53.15,80086.35,0.0,-0.99999,0.0,0.00091]
[1778261979857,53.15,80097.48,0.0,-0.99999,0.0,0.00094]
[1778261980864,53.15,80107.2,0.0,-0.99999,0.0,0.00096]
[1778261981871,53.15,80107.77,0.0,-0.99999,0.0,0.00096]
[1778261984031,53.15,80107.52,0.0,-0.99999,0.0,0.00096]
[1778261984063,53.15,80107.52,0.0,-0.99999,0.0,0.00096]
[1778261984132,53.15,80106.37,0.0,-0.99999,0.0,0.00096]
[1778261984892,53.15,80104.42,0.0,-0.99999,0.0,0.00095]
[1778261987068,53.15,80104.75,0.0,-0.99999,0.0,0.00096]
[1778261987131,53.15,80107.67,0.0,-0.99999,0.0,0.00096]
[1778261987913,53.15,80109.64,0.0,-0.99999,0.0,0.00097]
[1778261989985,53.15,80110.49,0.0,-0.99999,0.0,0.00097]
[1778261990064,53.15,80110.49,0.0,-0.99999,0.0,0.00097]
[1778261990165,53.15,80110.53,0.0,-0.99999,0.0,0.00097]
[1778261991738,53.15,80111.17,0.0,-0.99999,0.0,0.00097]
[1778261991814,53.15,80111.17,0.0,-0.99999,0.0,0.00097]
[1778261991941,53.15,80114.28,0.0,-0.99999,0.0,0.00098]
[1778261992949,53.15,80116.8,0.0,-0.99999,0.0,0.00099]
[1778261993955,53.15,80123.58,0.0,-0.99999,0.0,0.001]
[1778261996237,53.15,80123.12,0.0,-0.99999,0.0,0.001]
[1778261996309,53.15,80123.12,0.0,-0.99999,0.0,0.001]
[1778261997069,53.15,80123.12,0.0,-0.99999,0.0,0.001]
[1778261997116,53.15,80122.89,0.0,-0.99999,0.0,0.001]
[1778261997309,53.15,80122.89,0.0,-0.99999,0.0,0.001]
[1778262003018,53.15,80127.66,0.0,-0.99999,0.0,0.00101]
[1778262004026,53.15,80131.13,0.0,-0.99999,0.0,0.00102]
[1778262005034,53.15,80132.62,0.0,-0.99999,0.0,0.00103]
[1778262006041,53.15,80138.3,0.0,-0.99999,0.0,0.00104]
[1778262008055,53.15,80135.66,0.0,-0.99999,0.0,0.00103]
[1778262009062,53.15,80130.25,0.0,-0.99999,0.0,0.00102]
[1778262011076,53.15,80123.39,0.0,-0.99999,0.0,0.001]
[1778262013090,53.15,80125.45,0.0,-0.99999,0.0,0.00101]
[1778262014105,53.15,80125.45,0.0,-0.99999,0.0,0.00101]
[1778262014206,53.15,80125.82,0.0,-0.99999,0.0,0.00101]
[1778262014309,53.15,80125.82,0.0,-0.99999,0.0,0.00101]
[1778262015104,53.15,80121.67,0.0,-0.99999,0.0,0.001]
[1778262016111,53.15,80118.62,0.0,-0.99999,0.0,0.00099]
[1778262017118,53.15,80120.71,0.0,-0.99999,0.0,0.001]
[1778262017723,53.15,80120.71,0.0,-0.99999,0.0,0.001]
[1778262017814,53.15,80120.71,0.0,-0.99999,0.0,0.001]
[1778262020139,53.15,80118.33,0.0,-0.99999,0.0,0.00099]
[1778262023083,53.15,80117.27,0.0,-0.99999,0.0,0.00099]
[1778262023160,53.15,80120.72,0.0,-0.99999,0.0,0.001]
[1778262023309,53.15,80120.72,0.0,-0.99999,0.0,0.001]
[1778262023592,53.15,80120.72,0.0,-0.99999,0.0,0.001]
[1778262023809,53.15,80120.72,0.0,-0.99999,0.0,0.001]
[1778262024167,53.15,80122.16,0.0,-0.99999,0.0,0.001]
[1778262025174,53.15,80124.28,0.0,-0.99999,0.0,0.001]
[1778262029202,53.15,80120.65,0.0,-0.99999,0.0,0.00099]
[1778262031222,53.15,80123.99,0.0,-0.99999,0.0,0.00099]
[1778262032229,53.15,80127.51,0.0,-0.99999,0.0,0.001]
[1778262032725,53.15,80127.51,0.0,-0.99999,0.0,0.001]
[1778262032808,53.15,80127.51,0.0,-0.99999,0.0,0.001]
[1778262033236,53.15,80129.38,0.0,-0.99999,0.0,0.00101]
[1778262035735,53.15,80129.28,0.0,-0.99999,0.0,0.00101]
[1778262035811,53.15,80129.28,0.0,-0.99999,0.0,0.00101]
[1778262035836,53.15,80127.73,0.0,-0.99999,0.0,0.001]
[1778262041292,53.15,80129.87,0.0,-0.99999,0.0,0.00101]
[1778262042490,53.15,80129.87,0.0,-0.99999,0.0,0.00101]
[1778262042560,53.15,80129.87,0.0,-0.99999,0.0,0.00101]
[1778262044804,53.15,80130.03,0.0,-0.99999,0.0,0.00101]
[1778262045066,53.15,80130.03,0.0,-0.99999,0.0,0.00101]
[1778262045148,53.15,80128.55,0.0,-0.99999,0.0,0.001]
[1778262045320,53.15,80126.06,0.0,-0.99999,0.0,0.001]
[1778262050355,53.15,80126.85,0.0,-0.99999,0.0,0.001]
[1778262051801,53.15,80126.85,0.0,-0.99999,0.0,0.001]
[1778262051810,53.15,80126.85,0.0,-0.99999,0.0,0.001]
[1778262053376,53.15,80123.2,0.0,-0.99999,0.0,0.00099]
[1778262054562,53.15,80123.2,0.0,-0.99999,0.0,0.00099]
[1778262054747,53.15,80123.2,0.0,-0.99999,0.0,0.00099]
[1778262054813,53.15,80123.2,0.0,-0.99999,0.0,0.00099]
[1778262054913,53.15,80124.3,0.0,-0.99999,0.0,0.00099]
[1778262056398,53.15,80126.21,0.0,-0.99999,0.0,0.001]
[1778262057409,53.15,80122.65,0.0,-0.99999,0.0,0.00099]
[1778262058416,53.15,80117.94,0.0,-0.99999,0.0,0.00098]
[1778262059815,53.15,80117.94,0.0,-0.99999,0.0,0.00098]
[1778262060068,53.15,80117.94,0.0,-0.99999,0.0,0.00098]
[1778262060121,53.15,80118.4,0.0,-0.99999,0.0,0.00098]
[1778262060526,53.15,80118.4,0.0,-0.99999,0.0,0.00098]
[1778262060560,53.15,80118.4,0.0,-0.99999,0.0,0.00098]
[1778262060660,53.15,80120.18,0.0,-0.99999,0.0,0.00098]
[1778262062444,53.15,80123.91,0.0,-0.99999,0.0,0.00099]
[1778262063451,53.15,80126.49,0.0,-0.99999,0.0,0.001]
[1778262065465,53.15,80124.45,0.0,-0.99999,0.0,0.00099]
[1778262066472,53.15,80122.62,0.0,-0.99999,0.0,0.00099]
[1778262067670,53.15,80122.62,0.0,-0.99999,0.0,0.00099]
[1778262067810,53.15,80122.62,0.0,-0.99999,0.0,0.00099]
[1778262067875,53.15,80122.79,0.0,-0.99999,0.0,0.00099]
[1778262068332,53.15,80122.79,0.0,-0.99999,0.0,0.00099]
[1778262068563,53.15,80122.79,0.0,-0.99999,0.0,0.00099]
[1778262071087,53.15,80121.43,0.0,-0.99999,0.0,0.00099]
[1778262071161,53.15,80120.75,0.0,-0.99999,0.0,0.00098]
[1778262071310,53.15,80120.75,0.0,-0.99999,0.0,0.00098]
[1778262072396,53.15,80119.5,0.0,-0.99999,0.0,0.00098]
[1778262072561,53.15,80119.5,0.0,-0.99999,0.0,0.00098]
[1778262072648,53.15,80117.08,0.0,-0.99999,0.0,0.00097]
[1778262073993,53.15,80117.08,0.0,-0.99999,0.0,0.00097]
[1778262074529,53.15,80111.11,0.0,-0.99999,0.0,0.00096]
[1778262075538,53.15,80107.26,0.0,-0.99999,0.0,0.00095]
[1778262077801,53.15,80107.59,0.0,-0.99999,0.0,0.00095]
[1778262081580,53.15,80109.88,0.0,-0.99999,0.0,0.00096]
[1778262082587,53.15,80114.9,0.0,-0.99999,0.0,0.00097]
[1778262085674,53.15,80116.05,0.0,-0.99999,0.0,0.00097]
[1778262085811,53.15,80116.05,0.0,-0.99999,0.0,0.00097]
[1778262085826,53.15,80114.3,0.0,-0.99999,0.0,0.00097]
[1778262087252,53.15,80114.3,0.0,-0.99999,0.0,0.00097]
[1778262087282,53.15,80114.55,0.0,-0.99999,0.0,0.00097]
[1778262087310,53.15,80114.55,0.0,-0.99999,0.0,0.00097]
[1778262087622,53.15,80112.94,0.0,-0.99999,0.0,0.00096]
[1778262091651,53.15,80113.16,0.0,-0.99999,0.0,0.00095]
[1778262094671,53.15,80105.96,0.0,-0.99999,0.0,0.00094]
[1778262095678,53.15,80103.2,0.0,-0.99999,0.0,0.00093]
[1778262096685,53.15,80096.32,0.0,-0.99999,0.0,0.00091]
[1778262097692,53.15,80091.51,0.0,-0.99999,0.0,0.0009]
[1778262098991,53.15,80091.51,0.0,-0.99999,0.0,0.0009]
[1778262099060,53.15,80091.51,0.0,-0.99999,0.0,0.0009]
[1778262099102,53.15,80087.28,0.0,-0.99999,0.0,0.00089]
[1778262102727,53.15,80085.3,0.0,-0.99999,0.0,0.00089]
[1778262104259,53.15,80085.3,0.0,-0.99999,0.0,0.00089]
[1778262104309,53.15,80085.3,0.0,-0.99999,0.0,0.00089]
[1778262104302,53.15,80083.98,0.0,-0.99999,0.0,0.00089]
[1778262104729,53.15,80083.98,0.0,-0.99999,0.0,0.00089]
[1778262104809,53.15,80083.98,0.0,-0.99999,0.0,0.00089]
[1778262108769,53.15,80087.43,0.0,-0.99999,0.0,0.00089]
[1778262109776,53.15,80089.23,0.0,-0.99999,0.0,0.0009]
[1778262111085,53.15,80089.23,0.0,-0.99999,0.0,0.0009]
[1778262111308,53.15,80089.23,0.0,-0.99999,0.0,0.0009]
[1778262111158,53.15,80091.66,0.0,-0.99999,0.0,0.0009]
[1778262111687,53.15,80091.66,0.0,-0.99999,0.0,0.0009]
[1778262111816,53.15,80091.66,0.0,-0.99999,0.0,0.0009]
[1778262114811,53.15,80094.05,0.0,-0.99999,0.0,0.00091]
[1778262116300,53.15,80094.05,0.0,-0.99999,0.0,0.00091]
[1778262116311,53.15,80094.05,0.0,-0.99999,0.0,0.00091]
[1778262116825,53.15,80094.95,0.0,-0.99999,0.0,0.00091]
[1778262120985,53.15,80095.42,0.0,-0.99999,0.0,0.00091]
[1778262121060,53.15,80095.42,0.0,-0.99999,0.0,0.00091]
[1778262124881,53.15,80098.14,0.0,-0.99999,0.0,0.00092]
[1778262125888,53.15,80099.76,0.0,-0.99999,0.0,0.00092]
[1778262127734,53.15,80100.62,0.0,-0.99999,0.0,0.00092]
[1778262127808,53.15,80100.62,0.0,-0.99999,0.0,0.00092]
[1778262127902,53.15,80100.77,0.0,-0.99999,0.0,0.00092]
[1778262128701,53.15,80100.77,0.0,-0.99999,0.0,0.00092]
[1778262128809,53.15,80100.77,0.0,-0.99999,0.0,0.00092]
[1778262129918,53.15,80098.52,0.0,-0.99999,0.0,0.00092]
[1778262130925,53.15,80095.02,0.0,-0.99999,0.0,0.00091]
[1778262133076,53.15,80095.43,0.0,-0.99999,0.0,0.00091]
[1778262133309,53.15,80095.43,0.0,-0.99999,0.0,0.00091]
[1778262133172,53.15,80096.22,0.0,-0.99999,0.0,0.00091]
[1778262133909,53.15,80096.22,0.0,-0.99999,0.0,0.00091]
[1778262134061,53.15,80096.22,0.0,-0.99999,0.0,0.00091]
[1778262135960,53.15,80098.15,0.0,-0.99999,0.0,0.00092]
[1778262140995,53.15,80098.5,0.0,-0.99999,0.0,0.00092]
[1778262142002,53.15,80100.47,0.0,-0.99999,0.0,0.00092]
[1778262143355,53.15,80100.47,0.0,-0.99999,0.0,0.00092]
[1778262143558,53.15,80100.66,0.0,-0.99999,0.0,0.00092]
[1778262144016,53.15,80101.58,0.0,-0.99999,0.0,0.00093]
[1778262144395,53.15,80101.58,0.0,-0.99999,0.0,0.00093]
[1778262144571,53.15,80101.58,0.0,-0.99999,0.0,0.00093]
[1778262150059,53.15,80100.18,0.0,-0.99999,0.0,0.00092]
[1778262150561,53.15,80100.18,0.0,-0.99999,0.0,0.00092]
[1778262150811,53.15,80100.18,0.0,-0.99999,0.0,0.00092]
[1778262151066,53.15,80099.95,0.0,-0.99999,0.0,0.00091]
[1778262152493,53.15,80099.93,0.0,-0.99999,0.0,0.00091]
[1778262152558,53.15,80099.93,0.0,-0.99999,0.0,0.00091]
[1778262153080,53.15,80098.49,0.0,-0.99999,0.0,0.00091]
[1778262153983,53.15,80098.49,0.0,-0.99999,0.0,0.00091]
[1778262154084,53.15,80098.49,0.0,-0.99999,0.0,0.00091]
[1778262159292,53.15,80097.52,0.0,-0.99999,0.0,0.00091]
[1778262159310,53.15,80097.52,0.0,-0.99999,0.0,0.00091]
[1778262159301,53.15,80101.7,0.0,-0.99999,0.0,0.00092]
[1778262159771,53.15,80101.7,0.0,-0.99999,0.0,0.00092]
[1778262159811,53.15,80101.7,0.0,-0.99999,0.0,0.00092]
[1778262160129,53.15,80102.0,0.0,-0.99999,0.0,0.00092]
[1778262165164,53.15,80102.46,0.0,-0.99999,0.0,0.00092]
[1778262168185,53.15,80100.69,0.0,-0.99999,0.0,0.00091]
[1778262169177,53.15,80100.69,0.0,-0.99999,0.0,0.00091]
[1778262169310,53.15,80100.69,0.0,-0.99999,0.0,0.00091]
[1778262169276,53.15,80097.62,0.0,-0.99999,0.0,0.00091]
[1778262169788,53.15,80097.62,0.0,-0.99999,0.0,0.00091]
[1778262169810,53.15,80097.62,0.0,-0.99999,0.0,0.00091]
[1778262171206,53.15,80091.1,0.0,-0.99999,0.0,0.00089]
[1778262172213,53.15,80081.86,0.0,-0.99999,0.0,0.00087]
[1778262172943,53.15,80081.86,0.0,-0.99999,0.0,0.00087]
[1778262173059,53.15,80081.86,0.0,-0.99999,0.0,0.00087]
[1778262173220,53.15,80080.69,0.0,-0.99999,0.0,0.00087]
[1778262173792,53.15,80080.69,0.0,-0.99999,0.0,0.00087]
[1778262173810,53.15,80080.69,0.0,-0.99999,0.0,0.00087]
[1778262175234,53.15,80082.28,0.0,-0.99999,0.0,0.00087]
[1778262176241,53.15,80084.99,0.0,-0.99999,0.0,0.00088]
[1778262176928,53.15,80084.99,0.0,-0.99999,0.0,0.00088]
[1778262177068,53.15,80084.99,0.0,-0.99999,0.0,0.00088]
[1778262177249,53.15,80085.62,0.0,-0.99999,0.0,0.00088]
[1778262178102,53.15,80085.62,0.0,-0.99999,0.0,0.00088]
[1778262178309,53.15,80085.62,0.0,-0.99999,0.0,0.00088]
[1778262182284,53.15,80089.31,0.0,-0.99999,0.0,0.00089]
[1778262182444,53.15,80089.31,0.0,-0.99999,0.0,0.00089]
[1778262182560,53.15,80089.31,0.0,-0.99999,0.0,0.00089]
[1778262183357,53.15,80089.31,0.0,-0.99999,0.0,0.00089]
[1778262183373,53.15,80089.77,0.0,-0.99999,0.0,0.00089]
[1778262183560,53.15,80089.77,0.0,-0.99999,0.0,0.00089]
[1778262188326,53.15,80088.39,0.0,-0.99999,0.0,0.00088]
[1778262193361,53.15,80088.09,0.0,-0.99999,0.0,0.00088]
[1778262196382,53.15,80085.23,0.0,-0.99999,0.0,0.00088]
[1778262196901,53.15,80085.23,0.0,-0.99999,0.0,0.00088]
[1778262197063,53.15,80085.23,0.0,-0.99999,0.0,0.00088]
[1778262197389,53.15,80083.59,0.0,-0.99999,0.0,0.00087]
[1778262197838,53.15,80083.59,0.0,-0.99999,0.0,0.00087]
[1778262198066,53.15,80083.59,0.0,-0.99999,0.0,0.00087]
[1778262198396,53.15,80081.67,0.0,-0.99999,0.0,0.00087]
[1778262202425,53.15,80083.65,0.0,-0.99999,0.0,0.00087]
[1778262203629,53.15,80083.65,0.0,-0.99999,0.0,0.00087]
[1778262203811,53.15,80083.65,0.0,-0.99999,0.0,0.00087]
[1778262203830,53.15,80085.08,0.0,-0.99999,0.0,0.00088]
[1778262204460,53.15,80085.08,0.0,-0.99999,0.0,0.00088]
[1778262204559,53.15,80085.08,0.0,-0.99999,0.0,0.00088]
[1778262211299,53.15,80084.48,0.0,-0.99999,0.0,0.00088]
[1778262211310,53.15,80084.48,0.0,-0.99999,0.0,0.00088]
[1778262211394,53.15,80086.02,0.0,-0.99999,0.0,0.00087]
[1778262212102,53.15,80086.02,0.0,-0.99999,0.0,0.00087]
[1778262212312,53.15,80086.02,0.0,-0.99999,0.0,0.00087]
[1778262212316,53.15,80088.38,0.0,-0.99999,0.0,0.00087]
[1778262217530,53.15,80087.95,0.0,-0.99999,0.0,0.00087]
[1778262219871,53.15,80087.85,0.0,-0.99999,0.0,0.00087]
[1778262220059,53.15,80087.85,0.0,-0.99999,0.0,0.00087]
[1778262220120,53.15,80087.85,0.0,-0.99999,0.0,0.00087]
[1778262221478,53.15,80088.54,0.0,-0.99999,0.0,0.00087]
[1778262221563,53.15,80088.54,0.0,-0.99999,0.0,0.00087]
[1778262221664,53.15,80092.62,0.0,-0.99999,0.0,0.00088]
[1778262222565,53.15,80093.92,0.0,-0.99999,0.0,0.00089]
[1778262225588,53.15,80095.29,0.0,-0.99999,0.0,0.00089]
[1778262228983,53.15,80096.02,0.0,-0.99999,0.0,0.00089]
[1778262229061,53.15,80096.02,0.0,-0.99999,0.0,0.00089]
[1778262229141,53.15,80095.97,0.0,-0.99999,0.0,0.00089]
[1778262229905,53.15,80095.97,0.0,-0.99999,0.0,0.00089]
[1778262230060,53.15,80095.97,0.0,-0.99999,0.0,0.00089]
[1778262235659,53.15,80096.88,0.0,-0.99999,0.0,0.00089]
[1778262236666,53.15,80098.58,0.0,-0.99999,0.0,0.0009]
[1778262238205,53.15,80098.58,0.0,-0.99999,0.0,0.0009]
[1778262238309,53.15,80098.58,0.0,-0.99999,0.0,0.0009]
[1778262238410,53.15,80101.18,0.0,-0.99999,0.0,0.0009]
[1778262239803,53.15,80101.37,0.0,-0.99999,0.0,0.0009]
[1778262239809,53.15,80101.37,0.0,-0.99999,0.0,0.0009]
[1778262239850,53.15,80098.86,0.0,-0.99999,0.0,0.0009]
[1778262242710,53.15,80097.1,0.0,-0.99999,0.0,0.00089]
[1778262245042,53.15,80097.13,0.0,-0.99999,0.0,0.00089]
[1778262245060,53.15,80097.13,0.0,-0.99999,0.0,0.00089]
[1778262245143,53.15,80097.14,0.0,-0.99999,0.0,0.00089]
[1778262246379,53.15,80097.14,0.0,-0.99999,0.0,0.00089]
[1778262246411,53.15,80098.59,0.0,-0.99999,0.0,0.0009]
[1778262246562,53.15,80098.59,0.0,-0.99999,0.0,0.0009]
[1778262247745,53.15,80100.46,0.0,-0.99999,0.0,0.0009]
[1778262248753,53.15,80101.63,0.0,-0.99999,0.0,0.0009]
[1778262250767,53.15,80103.16,0.0,-0.99999,0.0,0.00091]
[1778262254546,53.15,80102.68,0.0,-0.99999,0.0,0.00091]
[1778262254558,53.15,80102.68,0.0,-0.99999,0.0,0.00091]
[1778262254795,53.15,80102.43,0.0,-0.99999,0.0,0.00091]
[1778262255665,53.15,80102.43,0.0,-0.99999,0.0,0.00091]
[1778262255815,53.15,80102.43,0.0,-0.99999,0.0,0.00091]
[1778262261844,53.15,80102.3,0.0,-0.99999,0.0,0.00091]
[1778262265127,53.15,80102.85,0.0,-0.99999,0.0,0.00091]
[1778262265309,53.15,80102.85,0.0,-0.99999,0.0,0.00091]
[1778262265333,53.15,80102.64,0.0,-0.99999,0.0,0.00091]
[1778262266431,53.15,80102.64,0.0,-0.99999,0.0,0.00091]
[1778262266561,53.15,80102.04,0.0,-0.99999,0.0,0.00091]
[1778262268893,53.15,80105.83,0.0,-0.99999,0.0,0.00091]
[1778262269900,53.15,80106.92,0.0,-0.99999,0.0,0.00092]
[1778262271112,53.15,80106.92,0.0,-0.99999,0.0,0.00092]
[1778262271312,53.15,80106.92,0.0,-0.99999,0.0,0.00092]
[1778262271339,53.15,80107.36,0.0,-0.99999,0.0,0.00091]
[1778262272409,53.15,80107.36,0.0,-0.99999,0.0,0.00091]
[1778262272425,53.15,80107.82,0.0,-0.99999,0.0,0.00091]
[1778262272559,53.15,80107.82,0.0,-0.99999,0.0,0.00091]
[1778262272921,53.15,80110.73,0.0,-0.99999,0.0,0.00091]
[1778262273928,53.15,80112.73,0.0,-0.99999,0.0,0.00092]
[1778262276949,53.15,80114.38,0.0,-0.99999,0.0,0.00092]
[1778262277610,53.15,80114.38,0.0,-0.99999,0.0,0.00092]
[1778262277810,53.15,80114.38,0.0,-0.99999,0.0,0.00092]
[1778262281984,53.15,80116.1,0.0,-0.99999,0.0,0.00093]
[1778262282621,53.15,80116.1,0.0,-0.99999,0.0,0.00093]
[1778262282808,53.15,80116.1,0.0,-0.99999,0.0,0.00093]
[1778262282991,53.15,80117.65,0.0,-0.99999,0.0,0.00093]
[1778262283863,53.15,80117.65,0.0,-0.99999,0.0,0.00093]
[1778262284070,53.15,80117.65,0.0,-0.99999,0.0,0.00093]
[1778262288576,53.15,80117.27,0.0,-0.99999,0.0,0.00093]
[1778262288813,53.15,80117.27,0.0,-0.99999,0.0,0.00093]
[1778262289034,53.15,80119.28,0.0,-0.99999,0.0,0.00094]
[1778262289760,53.15,80119.28,0.0,-0.99999,0.0,0.00094]
[1778262289810,53.15,80119.28,0.0,-0.99999,0.0,0.00094]
[1778262291048,53.15,80117.53,0.0,-0.99999,0.0,0.00093]
[1778262292055,53.15,80118.78,0.0,-0.99999,0.0,0.00093]
[1778262297090,53.15,80118.74,0.0,-0.99999,0.0,0.00093]
[1778262300411,53.15,80118.83,0.0,-0.99999,0.0,0.00093]
[1778262300512,53.15,80118.5,0.0,-0.99999,0.0,0.00093]
[1778262300559,53.15,80118.5,0.0,-0.99999,0.0,0.00093]
[1778262301118,53.15,80117.25,0.0,-0.99999,0.0,0.00093]
[1778262301880,53.15,80117.25,0.0,-0.99999,0.0,0.00093]
[1778262302065,53.15,80117.25,0.0,-0.99999,0.0,0.00093]
[1778262303132,53.15,80127.52,0.0,-0.99999,0.0,0.00095]
[1778262304361,53.15,80127.52,0.0,-0.99999,0.0,0.00095]
[1778262304410,53.15,80136.82,0.0,-0.99999,0.0,0.00098]
[1778262304558,53.15,80136.82,0.0,-0.99999,0.0,0.00098]
[1778262304912,53.15,80136.82,0.0,-0.99999,0.0,0.00098]
[1778262305063,53.15,80136.82,0.0,-0.99999,0.0,0.00098]
[1778262305146,53.15,80139.22,0.0,-0.99999,0.0,0.00098]
[1778262306156,53.15,80140.97,0.0,-0.99999,0.0,0.00099]
[1778262307160,53.15,80142.36,0.0,-0.99999,0.0,0.00099]
[1778262309174,53.15,80140.01,0.0,-0.99999,0.0,0.00099]
[1778262309956,53.15,80140.01,0.0,-0.99999,0.0,0.00099]
[1778262310066,53.15,80140.01,0.0,-0.99999,0.0,0.00099]
[1778262310181,53.15,80137.69,0.0,-0.99999,0.0,0.00098]
[1778262311415,53.15,80137.69,0.0,-0.99999,0.0,0.00098]
[1778262311562,53.15,80137.76,0.0,-0.99999,0.0,0.00098]
[1778262313202,53.15,80143.21,0.0,-0.99999,0.0,0.00099]
[1778262318023,53.15,80143.31,0.0,-0.99999,0.0,0.00099]
[1778262318060,53.15,80143.31,0.0,-0.99999,0.0,0.00099]
[1778262318237,53.15,80146.22,0.0,-0.99999,0.0,0.001]
[1778262319244,53.15,80149.81,0.0,-0.99999,0.0,0.00101]
[1778262320251,53.15,80156.61,0.0,-0.99999,0.0,0.00103]
[1778262321258,53.15,80157.75,0.0,-0.99999,0.0,0.00103]
[1778262322265,53.15,80160.77,0.0,-0.99999,0.0,0.00104]
[1778262323272,53.15,80163.01,0.0,-0.99999,0.0,0.00105]
[1778262325365,53.15,80163.12,0.0,-0.99999,0.0,0.00105]
[1778262325559,53.15,80162.59,0.0,-0.99999,0.0,0.00104]
[1778262326293,53.15,80166.86,0.0,-0.99999,0.0,0.00106]
[1778262327300,53.15,80172.65,0.0,-0.99999,0.0,0.00107]
[1778262327574,53.15,80172.65,0.0,-0.99999,0.0,0.00107]
[1778262327812,53.15,80172.65,0.0,-0.99999,0.0,0.00107]
[1778262328307,53.15,80175.47,0.0,-0.99999,0.0,0.00108]
[1778262330321,53.15,80178.5,0.0,-0.99999,0.0,0.00109]
[1778262330596,53.15,80178.5,0.0,-0.99999,0.0,0.00109]
[1778262330812,53.15,80178.5,0.0,-0.99999,0.0,0.00109]
[1778262332335,53.15,80178.46,0.0,-0.99999,0.0,0.00107]
[1778262333381,53.15,80178.46,0.0,-0.99999,0.0,0.00107]
[1778262333809,53.15,80178.5,0.0,-0.99999,0.0,0.00107]
[1778262334349,53.15,80179.1,0.0,-0.99999,0.0,0.00108]
[1778262339384,53.15,80178.51,0.0,-0.99999,0.0,0.00107]
[1778262341220,53.15,80178.83,0.0,-0.99999,0.0,0.00108]
[1778262341309,53.15,80178.83,0.0,-0.99999,0.0,0.00108]
[1778262342405,53.15,80177.9,0.0,-0.99999,0.0,0.00107]
[1778262343412,53.15,80171.41,0.0,-0.99999,0.0,0.00106]
[1778262344419,53.15,80163.65,0.0,-0.99999,0.0,0.00103]
[1778262345274,53.15,80163.65,0.0,-0.99999,0.0,0.00103]
[1778262345311,53.15,80163.65,0.0,-0.99999,0.0,0.00103]
[1778262345426,53.15,80161.41,0.0,-0.99999,0.0,0.00103]
[1778262347440,53.15,80160.71,0.0,-0.99999,0.0,0.00103]
[1778262348447,53.15,80151.18,0.0,-0.99999,0.0,0.001]
[1778262349413,53.15,80151.18,0.0,-0.99999,0.0,0.001]
[1778262349454,53.15,80145.39,0.0,-0.99999,0.0,0.00099]
[1778262350461,53.15,80137.8,0.0,-0.99999,0.0,0.00097]
[1778262351038,53.15,80137.8,0.0,-0.99999,0.0,0.00097]
[1778262351471,53.15,80134.97,0.0,-0.99999,0.0,0.00096]
[1778262352563,53.15,80132.2,0.0,-0.99999,0.0,0.00096]
[1778262353484,53.15,80130.2,0.0,-0.99999,0.0,0.00095]
[1778262354491,53.15,80127.85,0.0,-0.99999,0.0,0.00094]
[1778262355498,53.15,80128.66,0.0,-0.99999,0.0,0.00095]
[1778262355809,53.15,80128.66,0.0,-0.99999,0.0,0.00095]
[1778262356505,53.15,80128.31,0.0,-0.99999,0.0,0.00095]
[1778262356708,53.15,80128.31,0.0,-0.99999,0.0,0.00095]
[1778262356809,53.15,80128.31,0.0,-0.99999,0.0,0.00095]
[1778262357512,53.15,80131.44,0.0,-0.99999,0.0,0.00095]
[1778262359526,53.15,80133.54,0.0,-0.99999,0.0,0.00096]
[1778262361541,53.15,80138.4,0.0,-0.99999,0.0,0.00097]
[1778262362714,53.15,80138.54,0.0,-0.99999,0.0,0.00097]
[1778262362809,53.15,80138.54,0.0,-0.99999,0.0,0.00097]
[1778262365569,53.15,80143.65,0.0,-0.99999,0.0,0.00098]
[1778262366576,53.15,80140.61,0.0,-0.99999,0.0,0.00098]
[1778262367492,53.15,80140.61,0.0,-0.99999,0.0,0.00098]
[1778262367560,53.15,80140.61,0.0,-0.99999,0.0,0.00098]
[1778262368590,53.15,80140.78,0.0,-0.99999,0.0,0.00098]
[1778262369808,53.15,80140.78,0.0,-0.99999,0.0,0.00098]
[1778262369909,53.15,80139.82,0.0,-0.99999,0.0,0.00097]
[1778262372619,53.15,80141.5,0.0,-0.99999,0.0,0.00098]
[1778262373787,53.15,80141.5,0.0,-0.99999,0.0,0.00098]
[1778262373810,53.15,80141.5,0.0,-0.99999,0.0,0.00098]
[1778262376647,53.15,80144.14,0.0,-0.99999,0.0,0.00098]
[1778262380675,53.15,80147.53,0.0,-0.99999,0.0,0.00099]
[1778262381618,53.15,80147.53,0.0,-0.99999,0.0,0.00099]
[1778262381811,53.15,80147.53,0.0,-0.99999,0.0,0.00099]
[1778262381882,53.15,80149.41,0.0,-0.99999,0.0,0.001]
[1778262383631,53.15,80149.09,0.0,-0.99999,0.0,0.001]
[1778262383811,53.15,80149.09,0.0,-0.99999,0.0,0.001]
[1778262383815,53.15,80150.32,0.0,-0.99999,0.0,0.001]
[1778262386815,53.15,80150.97,0.0,-0.99999,0.0,0.001]
[1778262387068,53.15,80150.97,0.0,-0.99999,0.0,0.001]
[1778262392763,53.15,80151.32,0.0,-0.99999,0.0,0.00099]
[1778262394298,53.15,80151.32,0.0,-0.99999,0.0,0.00099]
[1778262394310,53.15,80151.32,0.0,-0.99999,0.0,0.00099]
[1778262395687,53.15,80151.68,0.0,-0.99999,0.0,0.00099]
[1778262395811,53.15,80151.68,0.0,-0.99999,0.0,0.00099]
[1778262395911,53.15,80151.79,0.0,-0.99999,0.0,0.00099]
[1778262398805,53.15,80157.47,0.0,-0.99999,0.0,0.00101]
[1778262399708,53.15,80157.47,0.0,-0.99999,0.0,0.00101]
[1778262399818,53.15,80157.47,0.0,-0.99999,0.0,0.00101]
[1778262399895,53.15,80162.4,0.0,-0.99999,0.0,0.00102]
[1778262401827,53.15,80162.93,0.0,-0.99999,0.0,0.00102]
[1778262403841,53.15,80171.72,0.0,-0.99999,0.0,0.00104]
[1778262404848,53.15,80176.92,0.0,-0.99999,0.0,0.00106]
[1778262406443,53.15,80176.92,0.0,-0.99999,0.0,0.00106]
[1778262406462,53.15,80178.23,0.0,-0.99999,0.0,0.00106]
[1778262407536,53.15,80178.23,0.0,-0.99999,0.0,0.00106]
[1778262409627,53.15,80178.35,0.0,-0.99999,0.0,0.00106]
[1778262409809,53.15,80178.35,0.0,-0.99999,0.0,0.00106]
[1778262409883,53.15,80176.47,0.0,-0.99999,0.0,0.00106]
[1778262410890,53.15,80174.18,0.0,-0.99999,0.0,0.00105]
[1778262412402,53.15,80174.18,0.0,-0.99999,0.0,0.00105]
[1778262412559,53.15,80174.18,0.0,-0.99999,0.0,0.00105]
[1778262412589,53.15,80172.27,0.0,-0.99999,0.0,0.00105]
[1778262412904,53.15,80174.35,0.0,-0.99999,0.0,0.00105]
[1778262415617,53.15,80174.25,0.0,-0.99999,0.0,0.00105]
[1778262415811,53.15,80175.35,0.0,-0.99999,0.0,0.00105]
[1778262416079,53.15,80175.35,0.0,-0.99999,0.0,0.00105]
[1778262416309,53.15,80175.35,0.0,-0.99999,0.0,0.00105]
[1778262416410,53.15,80177.39,0.0,-0.99999,0.0,0.00106]
[1778262416932,53.15,80179.14,0.0,-0.99999,0.0,0.00106]
[1778262417939,53.15,80181.4,0.0,-0.99999,0.0,0.00107]
[1778262420960,53.15,80182.95,0.0,-0.99999,0.0,0.00107]
[1778262421967,53.15,80190.31,0.0,-0.99999,0.0,0.00109]
[1778262422727,53.15,80190.31,0.0,-0.99999,0.0,0.00109]
[1778262422810,53.15,80190.31,0.0,-0.99999,0.0,0.00109]
[1778262422975,53.15,80192.05,0.0,-0.99999,0.0,0.0011]
[1778262423981,53.15,80189.55,0.0,-0.99999,0.0,0.00109]
[1778262425995,53.15,80200.61,0.0,-0.99999,0.0,0.00112]
[1778262427002,53.15,80205.94,0.0,-0.99999,0.0,0.00114]
[1778262428011,53.15,80202.94,0.0,-0.99999,0.0,0.00113]
[1778262429877,53.15,80203.29,0.0,-0.99999,0.0,0.00113]
[1778262430064,53.15,80203.29,0.0,-0.99999,0.0,0.00113]
[1778262433097,53.15,80203.65,0.0,-0.99999,0.0,0.00113]
[1778262433310,53.15,80203.65,0.0,-0.99999,0.0,0.00113]
[1778262433389,53.15,80205.56,0.0,-0.99999,0.0,0.00114]
[1778262435060,53.15,80201.22,0.0,-0.99999,0.0,0.00113]
[1778262435948,53.15,80201.22,0.0,-0.99999,0.0,0.00113]
[1778262436060,53.15,80201.22,0.0,-0.99999,0.0,0.00113]
[1778262439656,53.15,80201.77,0.0,-0.99999,0.0,0.00113]
[1778262439088,53.15,80205.44,0.0,-0.99999,0.0,0.00114]
[1778262439810,53.15,80205.44,0.0,-0.99999,0.0,0.00114]
[1778262440095,53.15,80203.01,0.0,-0.99999,0.0,0.00113]
[1778262441102,53.15,80199.57,0.0,-0.99999,0.0,0.00112]
[1778262441905,53.15,80199.57,0.0,-0.99999,0.0,0.00112]
[1778262442066,53.15,80199.57,0.0,-0.99999,0.0,0.00112]
[1778262442109,53.15,80198.84,0.0,-0.99999,0.0,0.00112]
[1778262443867,53.15,80198.38,0.0,-0.99999,0.0,0.00112]
[1778262444060,53.15,80198.38,0.0,-0.99999,0.0,0.00112]
[1778262445131,53.15,80195.31,0.0,-0.99999,0.0,0.00111]
[1778262447264,53.15,80194.92,0.0,-0.99999,0.0,0.00111]
[1778262447312,53.15,80194.92,0.0,-0.99999,0.0,0.00111]
[1778262447413,53.15,80190.29,0.0,-0.99999,0.0,0.00109]
[1778262448151,53.15,80187.18,0.0,-0.99999,0.0,0.00109]
[1778262449987,53.15,80187.7,0.0,-0.99999,0.0,0.00109]
[1778262450061,53.15,80187.7,0.0,-0.99999,0.0,0.00109]
[1778262450165,53.15,80187.44,0.0,-0.99999,0.0,0.00109]
[1778262451172,53.15,80187.66,0.0,-0.99999,0.0,0.00107]
[1778262456207,53.15,80187.68,0.0,-0.99999,0.0,0.00107]
[1778262459228,53.15,80177.69,0.0,-0.99999,0.0,0.00105]
[1778262460235,53.15,80173.65,0.0,-0.99999,0.0,0.00104]
[1778262465270,53.15,80172.78,0.0,-0.99999,0.0,0.00103]
[1778262469809,53.15,80171.81,0.0,-0.99999,0.0,0.00103]
[1778262470059,53.15,80171.81,0.0,-0.99999,0.0,0.00103]
[1778262472319,53.15,80168.67,0.0,-0.99999,0.0,0.00102]
[1778262475165,53.15,80167.81,0.0,-0.99999,0.0,0.00102]
[1778262475312,53.15,80167.81,0.0,-0.99999,0.0,0.00102]
[1778262475340,53.15,80165.8,0.0,-0.99999,0.0,0.00102]
[1778262480367,53.15,80165.5,0.0,-0.99999,0.0,0.00102]
[1778262483309,53.15,80166.93,0.0,-0.99999,0.0,0.00102]
[1778262484967,53.15,80165.5,0.0,-0.99999,0.0,0.00102]
[1778262485060,53.15,80165.5,0.0,-0.99999,0.0,0.00102]
[1778262485411,53.15,80165.97,0.0,-0.99999,0.0,0.00102]
[1778262487311,53.15,80166.09,0.0,-0.99999,0.0,0.00102]
[1778262487425,53.15,80163.71,0.0,-0.99999,0.0,0.00101]
[1778262489440,53.15,80161.58,0.0,-0.99999,0.0,0.00101]
[1778262491453,53.15,80152.78,0.0,-0.99999,0.0,0.00098]
[1778262492460,53.15,80146.32,0.0,-0.99999,0.0,0.00097]
[1778262494474,53.15,80149.1,0.0,-0.99999,0.0,0.00097]
[1778262496488,53.15,80152.63,0.0,-0.99999,0.0,0.00098]
[1778262497495,53.15,80157.75,0.0,-0.99999,0.0,0.001]
[1778262498502,53.15,80160.36,0.0,-0.99999,0.0,0.001]
[1778262498926,53.15,80160.36,0.0,-0.99999,0.0,0.001]
[1778262499062,53.15,80160.36,0.0,-0.99999,0.0,0.001]
[1778262499265,53.15,80160.36,0.0,-0.99999,0.0,0.001]
[1778262499310,53.15,80160.36,0.0,-0.99999,0.0,0.001]
[1778262499509,53.15,80160.2,0.0,-0.99999,0.0,0.001]
[1778262500516,53.15,80161.77,0.0,-0.99999,0.0,0.00101]
[1778262502530,53.15,80164.52,0.0,-0.99999,0.0,0.00101]
[1778262504544,53.15,80168.88,0.0,-0.99999,0.0,0.00102]
[1778262505492,53.15,80168.88,0.0,-0.99999,0.0,0.00102]
[1778262505562,53.15,80168.88,0.0,-0.99999,0.0,0.00102]
[1778262505635,53.15,80170.57,0.0,-0.99999,0.0,0.00103]
[1778262505740,53.15,80170.57,0.0,-0.99999,0.0,0.00103]
[1778262505810,53.15,80170.57,0.0,-0.99999,0.0,0.00103]
[1778262511593,53.15,80169.9,0.0,-0.99999,0.0,0.00102]
[1778262515973,53.15,80171.32,0.0,-0.99999,0.0,0.00102]
[1778262516062,53.15,80171.32,0.0,-0.99999,0.0,0.00102]
[1778262516110,53.15,80171.32,0.0,-0.99999,0.0,0.00102]
[1778262516312,53.15,80171.32,0.0,-0.99999,0.0,0.00102]
[1778262516628,53.15,80171.48,0.0,-0.99999,0.0,0.00102]
[1778262521663,53.15,80180.08,0.0,-0.99999,0.0,0.00104]
[1778262522670,53.15,80182.48,0.0,-0.99999,0.0,0.00105]
[1778262524038,53.15,80183.82,0.0,-0.99999,0.0,0.00105]
[1778262524059,53.15,80183.82,0.0,-0.99999,0.0,0.00105]
[1778262524150,53.15,80183.82,0.0,-0.99999,0.0,0.00105]
[1778262524311,53.15,80183.82,0.0,-0.99999,0.0,0.00105]
[1778262524684,53.15,80184.15,0.0,-0.99999,0.0,0.00105]
[1778262529719,53.15,80184.12,0.0,-0.99999,0.0,0.00105]
[1778262530699,53.15,80184.12,0.0,-0.99999,0.0,0.00105]
[1778262530726,53.15,80185.94,0.0,-0.99999,0.0,0.00106]
[1778262530805,53.15,80185.94,0.0,-0.99999,0.0,0.00106]
[1778262530814,53.15,80185.94,0.0,-0.99999,0.0,0.00106]
[1778262531061,53.15,80185.94,0.0,-0.99999,0.0,0.00106]
[1778262536768,53.15,80188.15,0.0,-0.99999,0.0,0.00106]
[1778262538719,53.15,80188.15,0.0,-0.99999,0.0,0.00106]
[1778262538809,53.15,80187.94,0.0,-0.99999,0.0,0.00106]
[1778262538837,53.15,80187.94,0.0,-0.99999,0.0,0.00106]
[1778262539065,53.15,80187.94,0.0,-0.99999,0.0,0.00106]
[1778262539149,53.15,80188.05,0.0,-0.99999,0.0,0.00106]
[1778262545832,53.15,80187.9,0.0,-0.99999,0.0,0.00106]
[1778262548853,53.15,80191.59,0.0,-0.99999,0.0,0.00107]
[1778262549860,53.15,80197.05,0.0,-0.99999,0.0,0.00109]
[1778262550870,53.15,80197.05,0.0,-0.99999,0.0,0.00109]
[1778262550994,53.15,80197.05,0.0,-0.99999,0.0,0.00109]
[1778262551060,53.15,80197.05,0.0,-0.99999,0.0,0.00109]
[1778262551159,53.15,80197.43,0.0,-0.99999,0.0,0.00109]
[1778262554899,53.15,80200.05,0.0,-0.99999,0.0,0.0011]
[1778262555906,53.15,80202.47,0.0,-0.99999,0.0,0.0011]
[1778262557920,53.15,80205.19,0.0,-0.99999,0.0,0.00111]
[1778262559054,53.15,80205.19,0.0,-0.99999,0.0,0.00111]
[1778262559061,53.15,80205.19,0.0,-0.99999,0.0,0.00111]
[1778262559308,53.15,80205.19,0.0,-0.99999,0.0,0.00111]
[1778262559404,53.15,80204.79,0.0,-0.99999,0.0,0.00111]
[1778262563962,53.15,80209.98,0.0,-0.99999,0.0,0.00112]
[1778262566771,53.15,80210.81,0.0,-0.99999,0.0,0.00113]
[1778262566813,53.15,80211.98,0.0,-0.99999,0.0,0.00113]
[1778262566826,53.15,80211.98,0.0,-0.99999,0.0,0.00113]
[1778262567062,53.15,80211.98,0.0,-0.99999,0.0,0.00113]
[1778262567162,53.15,80212.08,0.0,-0.99999,0.0,0.00113]
[1778262567990,53.15,80206.27,0.0,-0.99999,0.0,0.00111]
[1778262568997,53.15,80201.66,0.0,-0.99999,0.0,0.0011]
[1778262570033,53.15,80201.66,0.0,-0.99999,0.0,0.0011]
[1778262570060,53.15,80201.66,0.0,-0.99999,0.0,0.0011]
[1778262570134,53.15,80202.28,0.0,-0.99999,0.0,0.0011]
[1778262571011,53.15,80204.8,0.0,-0.99999,0.0,0.0011]
[1778262572068,53.15,80204.8,0.0,-0.99999,0.0,0.0011]
[1778262572308,53.15,80204.8,0.0,-0.99999,0.0,0.0011]
[1778262572339,53.15,80207.37,0.0,-0.99999,0.0,0.0011]
[1778262574707,53.15,80208.76,0.0,-0.99999,0.0,0.00111]
[1778262574711,53.15,80208.76,0.0,-0.99999,0.0,0.00111]
[1778262574032,53.15,80215.29,0.0,-0.99999,0.0,0.00113]
[1778262574809,53.15,80215.29,0.0,-0.99999,0.0,0.00113]
[1778262575039,53.15,80216.54,0.0,-0.99999,0.0,0.00113]
[1778262577053,53.15,80216.62,0.0,-0.99999,0.0,0.00113]
[1778262579067,53.15,80218.66,0.0,-0.99999,0.0,0.00114]
[1778262580842,53.15,80218.22,0.0,-0.99999,0.0,0.00113]
[1778262581060,53.15,80218.22,0.0,-0.99999,0.0,0.00113]
[1778262581081,53.15,80218.77,0.0,-0.99999,0.0,0.00114]
[1778262585109,53.15,80220.58,0.0,-0.99999,0.0,0.00114]
[1778262588641,53.15,80220.28,0.0,-0.99999,0.0,0.00114]
[1778262588645,53.15,80220.28,0.0,-0.99999,0.0,0.00114]
[1778262588810,53.15,80220.28,0.0,-0.99999,0.0,0.00114]
[1778262588742,53.15,80220.64,0.0,-0.99999,0.0,0.00114]
[1778262591151,53.15,80224.89,0.0,-0.99999,0.0,0.00115]
[1778262593362,53.15,80225.77,0.0,-0.99999,0.0,0.00116]
[1778262593369,53.15,80225.77,0.0,-0.99999,0.0,0.00116]
[1778262593562,53.15,80225.77,0.0,-0.99999,0.0,0.00116]
[1778262593635,53.15,80225.69,0.0,-0.99999,0.0,0.00116]
[1778262595181,53.15,80235.31,0.0,-0.99999,0.0,0.00118]
[1778262596188,53.15,80241.93,0.0,-0.99999,0.0,0.0012]
[1778262597200,53.15,80243.73,0.0,-0.99999,0.0,0.00121]
[1778262598212,53.15,80247.89,0.0,-0.99999,0.0,0.00122]
[1778262599219,53.15,80249.78,0.0,-0.99999,0.0,0.00123]
[1778262603253,53.15,80245.72,0.0,-0.99999,0.0,0.00122]
[1778262604260,53.15,80244.19,0.0,-0.99999,0.0,0.00121]
[1778262605267,53.15,80238.74,0.0,-0.99999,0.0,0.00119]
[1778262606274,53.15,80235.09,0.0,-0.99999,0.0,0.00118]
[1778262607915,53.15,80234.38,0.0,-0.99999,0.0,0.00118]
[1778262608035,53.15,80234.38,0.0,-0.99999,0.0,0.00118]
[1778262608061,53.15,80234.38,0.0,-0.99999,0.0,0.00118]
[1778262608288,53.15,80234.23,0.0,-0.99999,0.0,0.00118]
[1778262609295,53.15,80240.04,0.0,-0.99999,0.0,0.0012]
[1778262610302,53.15,80243.31,0.0,-0.99999,0.0,0.00121]
[1778262614330,53.15,80240.86,0.0,-0.99999,0.0,0.0012]
[1778262614996,53.15,80240.86,0.0,-0.99999,0.0,0.0012]
[1778262615064,53.15,80240.86,0.0,-0.99999,0.0,0.0012]
[1778262615310,53.15,80240.86,0.0,-0.99999,0.0,0.0012]
[1778262615337,53.15,80240.61,0.0,-0.99999,0.0,0.0012]
[1778262619365,53.15,80239.11,0.0,-0.99999,0.0,0.0012]
[1778262620600,53.15,80239.11,0.0,-0.99999,0.0,0.0012]
[1778262620810,53.15,80239.11,0.0,-0.99999,0.0,0.0012]
[1778262622386,53.15,80235.02,0.0,-0.99999,0.0,0.00118]
[1778262623393,53.15,80229.47,0.0,-0.99999,0.0,0.00117]
[1778262624400,53.15,80227.65,0.0,-0.99999,0.0,0.00116]
[1778262625568,53.15,80227.65,0.0,-0.99999,0.0,0.00116]
[1778262625630,53.15,80227.65,0.0,-0.99999,0.0,0.00116]
[1778262625813,53.15,80227.65,0.0,-0.99999,0.0,0.00116]
[1778262625820,53.15,80225.05,0.0,-0.99999,0.0,0.00115]
[1778262626414,53.15,80218.23,0.0,-0.99999,0.0,0.00113]
[1778262627421,53.15,80212.17,0.0,-0.99999,0.0,0.00112]
[1778262628428,53.15,80216.02,0.0,-0.99999,0.0,0.00113]
[1778262631026,53.15,80217.29,0.0,-0.99999,0.0,0.00113]
[1778262631063,53.15,80217.29,0.0,-0.99999,0.0,0.00113]
[1778262631087,53.15,80217.29,0.0,-0.99999,0.0,0.00113]
[1778262631314,53.15,80217.29,0.0,-0.99999,0.0,0.00113]
[1778262631449,53.15,80216.89,0.0,-0.99999,0.0,0.00112]
[1778262632456,53.15,80219.67,0.0,-0.99999,0.0,0.00113]
[1778262636820,53.15,80220.33,0.0,-0.99999,0.0,0.00113]
[1778262637068,53.15,80220.91,0.0,-0.99999,0.0,0.00113]
[1778262638501,53.15,80224.03,0.0,-0.99999,0.0,0.00114]
[1778262639508,53.15,80218.28,0.0,-0.99999,0.0,0.00112]
[1778262641685,53.15,80216.98,0.0,-0.99999,0.0,0.00112]
[1778262641750,53.15,80216.98,0.0,-0.99999,0.0,0.00112]
[1778262641810,53.15,80216.98,0.0,-0.99999,0.0,0.00112]
[1778262641767,53.15,80215.95,0.0,-0.99999,0.0,0.00111]
[1778262643537,53.15,80213.82,0.0,-0.99999,0.0,0.00111]
[1778262646558,53.15,80215.73,0.0,-0.99999,0.0,0.00111]
[1778262650586,53.15,80217.18,0.0,-0.99999,0.0,0.00112]
[1778262652799,53.15,80217.9,0.0,-0.99999,0.0,0.00112]
[1778262652812,53.15,80217.9,0.0,-0.99999,0.0,0.00112]
[1778262652863,53.15,80217.9,0.0,-0.99999,0.0,0.00112]
[1778262652868,53.15,80218.89,0.0,-0.99999,0.0,0.00112]
[1778262653062,53.15,80218.89,0.0,-0.99999,0.0,0.00112]
[1778262659649,53.15,80216.11,0.0,-0.99999,0.0,0.00112]
[1778262660656,53.15,80213.38,0.0,-0.99999,0.0,0.00111]
[1778262661663,53.15,80210.45,0.0,-0.99999,0.0,0.0011]
[1778262662072,53.15,80210.45,0.0,-0.99999,0.0,0.0011]
[1778262662310,53.15,80210.45,0.0,-0.99999,0.0,0.0011]
[1778262663682,53.15,80203.4,0.0,-0.99999,0.0,0.00108]
[1778262664690,53.15,80184.82,0.0,-0.99999,0.0,0.00103]
[1778262665696,53.15,80181.92,0.0,-0.99999,0.0,0.00102]
[1778262666703,53.15,80184.67,0.0,-0.99999,0.0,0.00103]
[1778262667710,53.15,80194.14,0.0,-0.99999,0.0,0.00105]
[1778262668717,53.15,80197.01,0.0,-0.99999,0.0,0.00106]
[1778262669724,53.15,80198.48,0.0,-0.99999,0.0,0.00107]
[1778262670731,53.15,80201.16,0.0,-0.99999,0.0,0.00107]
[1778262671738,53.15,80203.84,0.0,-0.99999,0.0,0.00108]
[1778262672115,53.15,80203.84,0.0,-0.99999,0.0,0.00108]
[1778262672180,53.15,80203.84,0.0,-0.99999,0.0,0.00108]
[1778262672313,53.15,80203.84,0.0,-0.99999,0.0,0.00108]
[1778262672745,53.15,80204.58,0.0,-0.99999,0.0,0.00108]
[1778262674759,53.15,80202.57,0.0,-0.99999,0.0,0.00108]
[1778262675584,53.15,80202.57,0.0,-0.99999,0.0,0.00108]
[1778262675640,53.15,80202.57,0.0,-0.99999,0.0,0.00108]
[1778262675813,53.15,80202.57,0.0,-0.99999,0.0,0.00108]
[1778262675891,53.15,80204.55,0.0,-0.99999,0.0,0.00108]
[1778262680801,53.15,80196.83,0.0,-0.99999,0.0,0.00106]
[1778262681808,53.15,80191.73,0.0,-0.99999,0.0,0.00105]
[1778262682815,53.15,80188.04,0.0,-0.99999,0.0,0.00104]
[1778262682947,53.15,80188.04,0.0,-0.99999,0.0,0.00104]
[1778262683012,53.15,80188.04,0.0,-0.99999,0.0,0.00104]
[1778262683063,53.15,80188.04,0.0,-0.99999,0.0,0.00104]
[1778262683822,53.15,80187.98,0.0,-0.99999,0.0,0.00104]
[1778262685836,53.15,80186.33,0.0,-0.99999,0.0,0.00103]
[1778262687850,53.15,80183.52,0.0,-0.99999,0.0,0.00103]
[1778262688588,53.15,80183.52,0.0,-0.99999,0.0,0.00103]
[1778262688599,53.15,80183.52,0.0,-0.99999,0.0,0.00103]
[1778262688809,53.15,80183.52,0.0,-0.99999,0.0,0.00103]
[1778262688857,53.15,80184.4,0.0,-0.99999,0.0,0.00103]
[1778262691878,53.15,80178.84,0.0,-0.99999,0.0,0.001]
[1778262692885,53.15,80176.19,0.0,-0.99999,0.0,0.001]
[1778262693892,53.15,80177.97,0.0,-0.99999,0.0,0.001]
[1778262694010,53.15,80177.97,0.0,-0.99999,0.0,0.001]
[1778262694061,53.15,80177.97,0.0,-0.99999,0.0,0.001]
[1778262694143,53.15,80177.97,0.0,-0.99999,0.0,0.001]
[1778262694313,53.15,80177.97,0.0,-0.99999,0.0,0.001]
[1778262694899,53.15,80179.0,0.0,-0.99999,0.0,0.001]
[1778262696913,53.15,80174.51,0.0,-0.99999,0.0,0.00099]
[1778262697920,53.15,80172.1,0.0,-0.99999,0.0,0.00099]
[1778262699877,53.15,80171.26,0.0,-0.99999,0.0,0.00098]
[1778262699934,53.15,80169.36,0.0,-0.99999,0.0,0.00098]
[1778262700063,53.15,80169.36,0.0,-0.99999,0.0,0.00098]
[1778262701948,53.15,80172.41,0.0,-0.99999,0.0,0.00099]
[1778262703468,53.15,80172.41,0.0,-0.99999,0.0,0.00099]
[1778262703564,53.15,80172.41,0.0,-0.99999,0.0,0.00099]
[1778262703584,53.15,80172.41,0.0,-0.99999,0.0,0.00099]
[1778262703811,53.15,80172.41,0.0,-0.99999,0.0,0.00099]
[1778262703812,53.15,80178.68,0.0,-0.99999,0.0,0.001]
[1778262703962,53.15,80180.46,0.0,-0.99999,0.0,0.00101]
[1778262705976,53.15,80186.36,0.0,-0.99999,0.0,0.00102]
[1778262706983,53.15,80192.84,0.0,-0.99999,0.0,0.00104]
[1778262708883,53.15,80192.84,0.0,-0.99999,0.0,0.00104]
[1778262708895,53.15,80195.3,0.0,-0.99999,0.0,0.00105]
[1778262709062,53.15,80195.3,0.0,-0.99999,0.0,0.00105]
[1778262709163,53.15,80200.62,0.0,-0.99999,0.0,0.00106]
[1778262714032,53.15,80196.15,0.0,-0.99999,0.0,0.00105]
[1778262719270,53.15,80196.39,0.0,-0.99999,0.0,0.00105]
[1778262719310,53.15,80196.39,0.0,-0.99999,0.0,0.00105]
[1778262719663,53.15,80196.39,0.0,-0.99999,0.0,0.00105]
[1778262719812,53.15,80196.39,0.0,-0.99999,0.0,0.00105]
[1778262719877,53.15,80193.14,0.0,-0.99999,0.0,0.00104]
[1778262720075,53.15,80188.47,0.0,-0.99999,0.0,0.00103]
[1778262721930,53.15,80188.47,0.0,-0.99999,0.0,0.00103]
[1778262721082,53.15,80183.47,0.0,-0.99999,0.0,0.00101]
[1778262722069,53.15,80183.47,0.0,-0.99999,0.0,0.00101]
[1778262722089,53.15,80187.73,0.0,-0.99999,0.0,0.00103]
[1778262724103,53.15,80185.0,0.0,-0.99999,0.0,0.00102]
[1778262725572,53.15,80185.0,0.0,-0.99999,0.0,0.00102]
[1778262725810,53.15,80185.0,0.0,-0.99999,0.0,0.00102]
[1778262725852,53.15,80185.0,0.0,-0.99999,0.0,0.00102]
[1778262725852,53.15,80180.89,0.0,-0.99999,0.0,0.00101]
[1778262726060,53.15,80180.89,0.0,-0.99999,0.0,0.00101]
[1778262726118,53.15,80180.86,0.0,-0.99999,0.0,0.00101]
[1778262727125,53.15,80175.74,0.0,-0.99999,0.0,0.00099]
[1778262728132,53.15,80173.97,0.0,-0.99999,0.0,0.00099]
[1778262731705,53.15,80174.16,0.0,-0.99999,0.0,0.00099]
[1778262731810,53.15,80174.16,0.0,-0.99999,0.0,0.00099]
[1778262731910,53.15,80172.72,0.0,-0.99999,0.0,0.00099]
[1778262733170,53.15,80167.84,0.0,-0.99999,0.0,0.00097]
[1778262734174,53.15,80164.34,0.0,-0.99999,0.0,0.00097]
[1778262735181,53.15,80166.16,0.0,-0.99999,0.0,0.00097]
[1778262736053,53.15,80166.16,0.0,-0.99999,0.0,0.00097]
[1778262736069,53.15,80166.16,0.0,-0.99999,0.0,0.00097]
[1778262736790,53.15,80166.16,0.0,-0.99999,0.0,0.00097]
[1778262736810,53.15,80166.16,0.0,-0.99999,0.0,0.00097]
[1778262736888,53.15,80166.66,0.0,-0.99999,0.0,0.00097]
[1778262742125,53.15,80167.36,0.0,-0.99999,0.0,0.00097]
[1778262742308,53.15,80167.36,0.0,-0.99999,0.0,0.00097]
[1778262744244,53.15,80165.66,0.0,-0.99999,0.0,0.00097]
[1778262745251,53.15,80170.07,0.0,-0.99999,0.0,0.00098]
[1778262746732,53.15,80170.07,0.0,-0.99999,0.0,0.00098]
[1778262746810,53.15,80170.07,0.0,-0.99999,0.0,0.00098]
[1778262746817,53.15,80173.83,0.0,-0.99999,0.0,0.00099]
[1778262747138,53.15,80173.83,0.0,-0.99999,0.0,0.00099]
[1778262747311,53.15,80173.83,0.0,-0.99999,0.0,0.00099]
[1778262747411,53.15,80175.18,0.0,-0.99999,0.0,0.00099]
[1778262750835,53.15,80173.85,0.0,-0.99999,0.0,0.00099]
[1778262751062,53.15,80173.83,0.0,-0.99999,0.0,0.00099]
[1778262751293,53.15,80174.33,0.0,-0.99999,0.0,0.00098]
[1778262752300,53.15,80175.73,0.0,-0.99999,0.0,0.00098]
[1778262753307,53.15,80177.16,0.0,-0.99999,0.0,0.00099]
[1778262755321,53.15,80179.17,0.0,-0.99999,0.0,0.00099]
[1778262757335,53.15,80182.63,0.0,-0.99999,0.0,0.001]
[1778262758342,53.15,80191.61,0.0,-0.99999,0.0,0.00102]
[1778262759349,53.15,80193.76,0.0,-0.99999,0.0,0.00103]
[1778262760885,53.15,80193.76,0.0,-0.99999,0.0,0.00103]
[1778262761061,53.15,80194.75,0.0,-0.99999,0.0,0.00103]
[1778262761935,53.15,80194.75,0.0,-0.99999,0.0,0.00103]
[1778262762060,53.15,80194.13,0.0,-0.99999,0.0,0.00103]
[1778262762370,53.15,80194.86,0.0,-0.99999,0.0,0.00103]
[1778262767406,53.15,80195.87,0.0,-0.99999,0.0,0.00103]
[1778262768413,53.15,80198.19,0.0,-0.99999,0.0,0.00104]
[1778262772928,53.15,80197.89,0.0,-0.99999,0.0,0.00104]
[1778262773063,53.15,80198.0,0.0,-0.99999,0.0,0.00104]
[1778262778483,53.15,80194.71,0.0,-0.99999,0.0,0.00103]
[1778262779249,53.15,80194.71,0.0,-0.99999,0.0,0.00103]
[1778262779308,53.15,80194.71,0.0,-0.99999,0.0,0.00103]
[1778262780082,53.15,80193.57,0.0,-0.99999,0.0,0.00103]
[1778262780309,53.15,80193.57,0.0,-0.99999,0.0,0.00103]
[1778262780497,53.15,80194.49,0.0,-0.99999,0.0,0.00103]
[1778262785731,53.15,80194.86,0.0,-0.99999,0.0,0.00103]
[1778262785809,53.15,80194.86,0.0,-0.99999,0.0,0.00103]
[1778262787546,53.15,80192.08,0.0,-0.99999,0.0,0.00102]
[1778262788481,53.15,80192.08,0.0,-0.99999,0.0,0.00102]
[1778262788561,53.15,80192.08,0.0,-0.99999,0.0,0.00102]
[1778262788656,53.15,80192.01,0.0,-0.99999,0.0,0.00102]
[1778262789424,53.15,80192.01,0.0,-0.99999,0.0,0.00102]
[1778262789559,53.15,80192.01,0.0,-0.99999,0.0,0.00102]
[1778262789560,53.15,80189.91,0.0,-0.99999,0.0,0.00102]
[1778262790567,53.15,80187.67,0.0,-0.99999,0.0,0.00101]
[1778262794020,53.15,80187.96,0.0,-0.99999,0.0,0.00101]
[1778262794061,53.15,80187.99,0.0,-0.99999,0.0,0.00101]
[1778262794827,53.15,80187.99,0.0,-0.99999,0.0,0.00101]
[1778262794912,53.15,80188.63,0.0,-0.99999,0.0,0.00102]
[1778262795062,53.15,80188.63,0.0,-0.99999,0.0,0.00102]
[1778262795602,53.15,80186.89,0.0,-0.99999,0.0,0.00101]
[1778262796609,53.15,80181.59,0.0,-0.99999,0.0,0.001]
[1778262797616,53.15,80180.09,0.0,-0.99999,0.0,0.00099]
[1778262798623,53.15,80175.47,0.0,-0.99999,0.0,0.00098]
[1778262799767,53.15,80175.47,0.0,-0.99999,0.0,0.00098]
[1778262799809,53.15,80175.47,0.0,-0.99999,0.0,0.00098]
[1778262799868,53.15,80177.28,0.0,-0.99999,0.0,0.00099]
[1778262800795,53.15,80177.28,0.0,-0.99999,0.0,0.00099]
[1778262800811,53.15,80177.28,0.0,-0.99999,0.0,0.00099]
[1778262800906,53.15,80176.84,0.0,-0.99999,0.0,0.00099]
[1778262801644,53.15,80178.27,0.0,-0.99999,0.0,0.00099]
[1778262802737,53.15,80178.27,0.0,-0.99999,0.0,0.00099]
[1778262802811,53.15,80178.27,0.0,-0.99999,0.0,0.00099]
[1778262802838,53.15,80179.79,0.0,-0.99999,0.0,0.00099]
[1778262803658,53.15,80183.48,0.0,-0.99999,0.0,0.001]
[1778262804872,53.15,80183.48,0.0,-0.99999,0.0,0.001]
[1778262804911,53.15,80181.2,0.0,-0.99999,0.0,0.001]
[1778262805059,53.15,80181.2,0.0,-0.99999,0.0,0.001]
[1778262805672,53.15,80177.27,0.0,-0.99999,0.0,0.00099]
[1778262806679,53.15,80174.08,0.0,-0.99999,0.0,0.00098]
[1778262807409,53.15,80174.08,0.0,-0.99999,0.0,0.00098]
[1778262807558,53.15,80174.08,0.0,-0.99999,0.0,0.00098]
[1778262807686,53.15,80170.7,0.0,-0.99999,0.0,0.00097]
[1778262808693,53.15,80169.18,0.0,-0.99999,0.0,0.00097]
[1778262811755,53.15,80169.61,0.0,-0.99999,0.0,0.00097]
[1778262811811,53.15,80169.61,0.0,-0.99999,0.0,0.00097]
[1778262811856,53.15,80169.07,0.0,-0.99999,0.0,0.00095]
[1778262812721,53.15,80171.18,0.0,-0.99999,0.0,0.00096]
[1778262813716,53.15,80171.18,0.0,-0.99999,0.0,0.00096]
[1778262813809,53.15,80171.18,0.0,-0.99999,0.0,0.00096]
[1778262819399,53.15,80170.3,0.0,-0.99999,0.0,0.00096]
[1778262819559,53.15,80170.3,0.0,-0.99999,0.0,0.00096]
[1778262820698,53.15,80169.3,0.0,-0.99999,0.0,0.00096]
[1778262820809,53.15,80169.3,0.0,-0.99999,0.0,0.00096]
[1778262820910,53.15,80168.98,0.0,-0.99999,0.0,0.00095]
[1778262822626,53.15,80168.09,0.0,-0.99999,0.0,0.00095]
[1778262822811,53.15,80168.09,0.0,-0.99999,0.0,0.00095]
[1778262824805,53.15,80174.69,0.0,-0.99999,0.0,0.00097]
[1778262825614,53.15,80174.69,0.0,-0.99999,0.0,0.00097]
[1778262825808,53.15,80174.69,0.0,-0.99999,0.0,0.00097]
[1778262825853,53.15,80174.69,0.0,-0.99999,0.0,0.00097]
[1778262826063,53.15,80174.69,0.0,-0.99999,0.0,0.00097]
[1778262825903,53.15,80175.26,0.0,-0.99999,0.0,0.00097]
[1778262826819,53.15,80177.66,0.0,-0.99999,0.0,0.00098]
[1778262827826,53.15,80179.83,0.0,-0.99999,0.0,0.00098]
[1778262828833,53.15,80181.73,0.0,-0.99999,0.0,0.00099]
[1778262829840,53.15,80183.45,0.0,-0.99999,0.0,0.00099]
[1778262832502,53.15,80183.28,0.0,-0.99999,0.0,0.00099]
[1778262832558,53.15,80183.28,0.0,-0.99999,0.0,0.00099]
[1778262837900,53.15,80185.59,0.0,-0.99999,0.0,0.001]
[1778262838906,53.15,80191.63,0.0,-0.99999,0.0,0.00101]
[1778262840059,53.15,80191.63,0.0,-0.99999,0.0,0.00101]
[1778262840308,53.15,80192.45,0.0,-0.99999,0.0,0.00101]
[1778262841172,53.15,80193.27,0.0,-0.99999,0.0,0.00102]
[1778262841310,53.15,80193.27,0.0,-0.99999,0.0,0.00102]
[1778262841927,53.15,80194.36,0.0,-0.99999,0.0,0.00102]
[1778262843941,53.15,80192.95,0.0,-0.99999,0.0,0.00101]
[1778262846069,53.15,80192.13,0.0,-0.99999,0.0,0.00101]
[1778262846313,53.15,80191.51,0.0,-0.99999,0.0,0.00101]
[1778262846962,53.15,80190.02,0.0,-0.99999,0.0,0.00101]
[1778262847969,53.15,80188.29,0.0,-0.99999,0.0,0.001]
[1778262853004,53.15,80188.75,0.0,-0.99999,0.0,0.001]
[1778262853707,53.15,80188.75,0.0,-0.99999,0.0,0.001]
[1778262853809,53.15,80188.75,0.0,-0.99999,0.0,0.001]
[1778262854011,53.15,80192.62,0.0,-0.99999,0.0,0.00101]
[1778262855031,53.15,80192.62,0.0,-0.99999,0.0,0.00101]
[1778262855060,53.15,80192.62,0.0,-0.99999,0.0,0.00101]
[1778262855018,53.15,80194.4,0.0,-0.99999,0.0,0.00102]
[1778262856025,53.15,80195.49,0.0,-0.99999,0.0,0.00102]
[1778262859046,53.15,80196.97,0.0,-0.99999,0.0,0.00103]
[1778262864081,53.15,80191.86,0.0,-0.99999,0.0,0.00101]
[1778262864251,53.15,80191.86,0.0,-0.99999,0.0,0.00101]
[1778262864308,53.15,80191.86,0.0,-0.99999,0.0,0.00101]
[1778262865088,53.15,80187.9,0.0,-0.99999,0.0,0.001]
[1778262867837,53.15,80186.8,0.0,-0.99999,0.0,0.001]
[1778262868060,53.15,80186.8,0.0,-0.99999,0.0,0.001]
[1778262868110,53.15,80185.46,0.0,-0.99999,0.0,0.001]
[1778262870123,53.15,80183.67,0.0,-0.99999,0.0,0.00099]
[1778262871525,53.15,80179.51,0.0,-0.99999,0.0,0.00097]
[1778262872137,53.15,80178.05,0.0,-0.99999,0.0,0.00097]
[1778262873537,53.15,80180.92,0.0,-0.99999,0.0,0.00097]
[1778262875158,53.15,80182.55,0.0,-0.99999,0.0,0.00098]
[1778262880193,53.15,80182.36,0.0,-0.99999,0.0,0.00098]
[1778262886059,53.15,80183.35,0.0,-0.99999,0.0,0.00098]
[1778262886949,53.15,80182.76,0.0,-0.99999,0.0,0.00098]
[1778262887080,53.15,80182.76,0.0,-0.99999,0.0,0.00098]
[1778262887050,53.15,80181.77,0.0,-0.99999,0.0,0.00097]
[1778262887247,53.15,80178.47,0.0,-0.99999,0.0,0.00097]
[1778262892282,53.15,80177.41,0.0,-0.99999,0.0,0.00096]
[1778262894539,53.15,80176.58,0.0,-0.99999,0.0,0.00096]
[1778262894567,53.15,80176.58,0.0,-0.99999,0.0,0.00096]
[1778262899029,53.15,80175.86,0.0,-0.99999,0.0,0.00096]
[1778262899061,53.15,80175.86,0.0,-0.99999,0.0,0.00096]
[1778262899130,53.15,80176.99,0.0,-0.99999,0.0,0.00096]
[1778262900726,53.15,80177.77,0.0,-0.99999,0.0,0.00096]
[1778262900808,53.15,80177.77,0.0,-0.99999,0.0,0.00096]
[1778262903362,53.15,80180.45,0.0,-0.99999,0.0,0.00097]
[1778262904633,53.15,80180.45,0.0,-0.99999,0.0,0.00097]
[1778262904808,53.15,80180.45,0.0,-0.99999,0.0,0.00097]
[1778262904882,53.15,80182.92,0.0,-0.99999,0.0,0.00098]
[1778262905376,53.15,80184.17,0.0,-0.99999,0.0,0.00098]
[1778262906218,53.15,80184.17,0.0,-0.99999,0.0,0.00098]
[1778262906310,53.15,80184.17,0.0,-0.99999,0.0,0.00098]
[1778262911039,53.15,80183.7,0.0,-0.99999,0.0,0.00098]
[1778262911062,53.15,80183.7,0.0,-0.99999,0.0,0.00098]
[1778262911140,53.15,80186.57,0.0,-0.99999,0.0,0.00099]
[1778262911418,53.15,80188.51,0.0,-0.99999,0.0,0.00099]
[1778262912464,53.15,80188.51,0.0,-0.99999,0.0,0.00099]
[1778262912560,53.15,80188.51,0.0,-0.99999,0.0,0.00099]
[1778262914439,53.15,80184.92,0.0,-0.99999,0.0,0.00098]
[1778262919474,53.15,80185.41,0.0,-0.99999,0.0,0.00098]
[1778262924509,53.15,80185.14,0.0,-0.99999,0.0,0.00098]
[1778262925317,53.15,80185.14,0.0,-0.99999,0.0,0.00098]
[1778262925562,53.15,80185.14,0.0,-0.99999,0.0,0.00098]
[1778262925654,53.15,80181.61,0.0,-0.99999,0.0,0.00097]
[1778262926523,53.15,80178.87,0.0,-0.99999,0.0,0.00097]
[1778262927411,53.15,80178.87,0.0,-0.99999,0.0,0.00097]
[1778262927558,53.15,80178.87,0.0,-0.99999,0.0,0.00097]
[1778262930223,53.15,80177.08,0.0,-0.99999,0.0,0.00096]
[1778262930307,53.15,80177.08,0.0,-0.99999,0.0,0.00096]
[1778262930806,53.15,80177.08,0.0,-0.99999,0.0,0.00096]
[1778262931061,53.15,80177.08,0.0,-0.99999,0.0,0.00096]
[1778262931091,53.15,80175.18,0.0,-0.99999,0.0,0.00095]
[1778262935586,53.15,80170.09,0.0,-0.99999,0.0,0.00093]
[1778262936593,53.15,80167.64,0.0,-0.99999,0.0,0.00093]
[1778262937420,53.15,80167.64,0.0,-0.99999,0.0,0.00093]
[1778262937560,53.15,80167.64,0.0,-0.99999,0.0,0.00093]
[1778262937600,53.15,80165.1,0.0,-0.99999,0.0,0.00092]
[1778262939282,53.15,80165.04,0.0,-0.99999,0.0,0.00092]
[1778262939311,53.15,80165.04,0.0,-0.99999,0.0,0.00092]
[1778262942635,53.15,80161.96,0.0,-0.99999,0.0,0.00092]
[1778262943820,53.15,80161.96,0.0,-0.99999,0.0,0.00092]
[1778262944059,53.15,80161.96,0.0,-0.99999,0.0,0.00092]
[1778262944066,53.15,80162.1,0.0,-0.99999,0.0,0.00092]
[1778262945656,53.15,80155.59,0.0,-0.99999,0.0,0.0009]
[1778262947670,53.15,80152.37,0.0,-0.99999,0.0,0.00089]
[1778262948442,53.15,80152.37,0.0,-0.99999,0.0,0.00089]
[1778262948558,53.15,80152.37,0.0,-0.99999,0.0,0.00089]
[1778262951698,53.15,80155.25,0.0,-0.99999,0.0,0.0009]
[1778262952445,53.15,80155.25,0.0,-0.99999,0.0,0.0009]
[1778262952559,53.15,80155.25,0.0,-0.99999,0.0,0.0009]
[1778262952989,53.15,80155.25,0.0,-0.99999,0.0,0.0009]
[1778262953061,53.15,80155.25,0.0,-0.99999,0.0,0.0009]
[1778262953090,53.15,80155.14,0.0,-0.99999,0.0,0.0009]
[1778262953713,53.15,80153.93,0.0,-0.99999,0.0,0.0009]
[1778262956734,53.15,80152.6,0.0,-0.99999,0.0,0.00089]
[1778262957801,53.15,80152.6,0.0,-0.99999,0.0,0.00089]
[1778262957809,53.15,80152.6,0.0,-0.99999,0.0,0.00089]
[1778262957902,53.15,80152.87,0.0,-0.99999,0.0,0.00089]
[1778262958630,53.15,80152.87,0.0,-0.99999,0.0,0.00089]
[1778262958810,53.15,80152.87,0.0,-0.99999,0.0,0.00089]
[1778262965627,53.15,80153.8,0.0,-0.99999,0.0,0.0009]
[1778262965809,53.15,80153.8,0.0,-0.99999,0.0,0.0009]
[1778262965834,53.15,80153.98,0.0,-0.99999,0.0,0.0009]
[1778262967287,53.15,80153.16,0.0,-0.99999,0.0,0.00089]
[1778262967311,53.15,80153.16,0.0,-0.99999,0.0,0.00089]
[1778262973978,53.15,80153.35,0.0,-0.99999,0.0,0.0009]
[1778262974062,53.15,80153.35,0.0,-0.99999,0.0,0.0009]
[1778262974158,53.15,80153.03,0.0,-0.99999,0.0,0.00089]
[1778262974860,53.15,80149.71,0.0,-0.99999,0.0,0.00089]
[1778262975867,53.15,80146.25,0.0,-0.99999,0.0,0.00088]
[1778262976697,53.15,80146.25,0.0,-0.99999,0.0,0.00088]
[1778262976812,53.15,80146.25,0.0,-0.99999,0.0,0.00088]
[1778262976874,53.15,80144.15,0.0,-0.99999,0.0,0.00087]
[1778262977889,53.15,80140.65,0.0,-0.99999,0.0,0.00087]
[1778262978893,53.15,80132.17,0.0,-0.99999,0.0,0.00085]
[1778262979900,53.15,80130.05,0.0,-0.99999,0.0,0.00084]
[1778262980562,53.15,80130.05,0.0,-0.99999,0.0,0.00084]
[1778262980808,53.15,80130.05,0.0,-0.99999,0.0,0.00084]
[1778262980906,53.15,80129.96,0.0,-0.99999,0.0,0.00084]
[1778262981913,53.15,80133.14,0.0,-0.99999,0.0,0.00085]
[1778262984084,53.15,80133.71,0.0,-0.99999,0.0,0.00085]
[1778262984310,53.15,80133.78,0.0,-0.99999,0.0,0.00085]
[1778262990976,53.15,80133.57,0.0,-0.99999,0.0,0.00085]
[1778262993290,53.15,80131.38,0.0,-0.99999,0.0,0.00084]
[1778262993308,53.15,80131.38,0.0,-0.99999,0.0,0.00084]
[1778262993997,53.15,80131.04,0.0,-0.99999,0.0,0.00084]
[1778262995008,53.15,80129.07,0.0,-0.99999,0.0,0.00083]
[1778262996023,53.15,80129.07,0.0,-0.99999,0.0,0.00083]
[1778262996062,53.15,80129.07,0.0,-0.99999,0.0,0.00083]
[1778262997761,53.15,80129.89,0.0,-0.99999,0.0,0.00083]
[1778262997808,53.15,80129.89,0.0,-0.99999,0.0,0.00083]
[1778262998025,53.15,80131.01,0.0,-0.99999,0.0,0.00084]
[1778262999032,53.15,80129.88,0.0,-0.99999,0.0,0.00083]
[1778263004067,53.15,80130.42,0.0,-0.99999,0.0,0.00083]
[1778263007281,53.15,80130.23,0.0,-0.99999,0.0,0.00083]
[1778263007312,53.15,80130.23,0.0,-0.99999,0.0,0.00083]
[1778263010109,53.15,80127.05,0.0,-0.99999,0.0,0.00083]
[1778263011116,53.15,80124.07,0.0,-0.99999,0.0,0.00082]
[1778263011336,53.15,80124.07,0.0,-0.99999,0.0,0.00082]
[1778263011560,53.15,80124.07,0.0,-0.99999,0.0,0.00082]
[1778263012123,53.15,80123.3,0.0,-0.99999,0.0,0.00082]
[1778263013130,53.15,80120.56,0.0,-0.99999,0.0,0.00081]
[1778263014137,53.15,80118.47,0.0,-0.99999,0.0,0.00081]
[1778263015144,53.15,80119.72,0.0,-0.99999,0.0,0.00081]
[1778263015333,53.15,80119.72,0.0,-0.99999,0.0,0.00081]
[1778263015561,53.15,80119.72,0.0,-0.99999,0.0,0.00081]
[1778263016151,53.15,80118.86,0.0,-0.99999,0.0,0.00081]
[1778263017158,53.15,80116.23,0.0,-0.99999,0.0,0.0008]
[1778263021862,53.15,80116.25,0.0,-0.99999,0.0,0.0008]
[1778263022059,53.15,80116.25,0.0,-0.99999,0.0,0.0008]
[1778263022193,53.15,80116.94,0.0,-0.99999,0.0,0.00081]
[1778263023786,53.15,80116.61,0.0,-0.99999,0.0,0.0008]
[1778263023809,53.15,80116.61,0.0,-0.99999,0.0,0.0008]
[1778263025214,53.15,80114.28,0.0,-0.99999,0.0,0.0008]
[1778263027228,53.15,80112.51,0.0,-0.99999,0.0,0.0008]
[1778263027797,53.15,80112.51,0.0,-0.99999,0.0,0.0008]
[1778263027810,53.15,80112.51,0.0,-0.99999,0.0,0.0008]
[1778263028235,53.15,80113.61,0.0,-0.99999,0.0,0.0008]
[1778263030490,53.15,80113.9,0.0,-0.99999,0.0,0.0008]
[1778263030562,53.15,80113.9,0.0,-0.99999,0.0,0.0008]
[1778263031256,53.15,80113.62,0.0,-0.99999,0.0,0.0008]
[1778263037298,53.15,80113.32,0.0,-0.99999,0.0,0.0008]
[1778263039666,53.15,80112.66,0.0,-0.99999,0.0,0.0008]
[1778263039813,53.15,80112.66,0.0,-0.99999,0.0,0.0008]
[1778263039868,53.15,80110.78,0.0,-0.99999,0.0,0.00079]
[1778263040319,53.15,80109.7,0.0,-0.99999,0.0,0.00079]
[1778263041609,53.15,80109.7,0.0,-0.99999,0.0,0.00079]
[1778263042333,53.15,80107.86,0.0,-0.99999,0.0,0.00079]
[1778263043340,53.15,80104.85,0.0,-0.99999,0.0,0.00078]
[1778263044347,53.15,80102.37,0.0,-0.99999,0.0,0.00078]
[1778263045345,53.15,80102.37,0.0,-0.99999,0.0,0.00078]
[1778263046749,53.15,80102.26,0.0,-0.99999,0.0,0.00078]
[1778263047179,53.15,80102.26,0.0,-0.99999,0.0,0.00078]
[1778263047253,53.15,80103.18,0.0,-0.99999,0.0,0.00078]
[1778263047368,53.15,80104.48,0.0,-0.99999,0.0,0.00078]
[1778263049388,53.15,80101.28,0.0,-0.99999,0.0,0.00077]
[1778263050395,53.15,80097.38,0.0,-0.99999,0.0,0.00077]
[1778263051402,53.15,80091.8,0.0,-0.99999,0.0,0.00075]
[1778263052409,53.15,80086.43,0.0,-1.0,0.0,0.00073]
[1778263053416,53.15,80084.18,0.0,-1.0,0.0,0.00073]
[1778263054685,53.15,80084.18,0.0,-1.0,0.0,0.00073]
[1778263054812,53.15,80084.18,0.0,-1.0,0.0,0.00073]
[1778263054896,53.15,80082.48,0.0,-1.0,0.0,0.00073]
[1778263057294,53.15,80084.85,0.0,-1.0,0.0,0.00073]
[1778263057444,53.15,80085.8,0.0,-1.0,0.0,0.00073]
[1778263059509,53.15,80085.73,0.0,-1.0,0.0,0.00073]
[1778263059561,53.15,80085.73,0.0,-1.0,0.0,0.00073]
[1778263060564,53.15,80085.77,0.0,-1.0,0.0,0.00073]
[1778263060567,53.15,80086.0,0.0,-1.0,0.0,0.00073]
[1778263064501,53.15,80082.92,0.0,-1.0,0.0,0.00073]
[1778263066584,53.15,80081.39,0.0,-1.0,0.0,0.00073]
[1778263066597,53.15,80077.96,0.0,-1.0,0.0,0.00072]
[1778263067440,53.15,80077.96,0.0,-1.0,0.0,0.00072]
[1778263069536,53.15,80076.0,0.0,-1.0,0.0,0.00072]
[1778263072149,53.15,80074.7,0.0,-1.0,0.0,0.00071]
[1778263072310,53.15,80074.7,0.0,-1.0,0.0,0.00071]
[1778263072200,53.15,80074.76,0.0,-1.0,0.0,0.00071]
[1778263074053,53.15,80075.39,0.0,-1.0,0.0,0.00071]
[1778263074063,53.15,80075.39,0.0,-1.0,0.0,0.00071]
[1778263075578,53.15,80072.68,0.0,-1.0,0.0,0.00071]
[1778263077592,53.15,80069.7,0.0,-1.0,0.0,0.0007]
[1778263078797,53.15,80069.7,0.0,-1.0,0.0,0.0007]
[1778263078811,53.15,80069.7,0.0,-1.0,0.0,0.0007]
[1778263078898,53.15,80068.14,0.0,-1.0,0.0,0.0007]
[1778263081883,53.15,80066.73,0.0,-1.0,0.0,0.0007]
[1778263082062,53.15,80066.73,0.0,-1.0,0.0,0.0007]
[1778263082629,53.15,80062.87,0.0,-1.0,0.0,0.00069]
[1778263083635,53.15,80059.92,0.0,-1.0,0.0,0.00069]
[1778263084642,53.15,80055.27,0.0,-1.0,0.0,0.00068]
[1778263086911,53.15,80054.15,0.0,-1.0,0.0,0.00068]
[1778263087932,53.15,80053.73,0.0,-1.0,0.0,0.00067]
[1778263088234,53.15,80053.73,0.0,-1.0,0.0,0.00067]
[1778263088297,53.15,80053.73,0.0,-1.0,0.0,0.00067]
[1778263088335,53.15,80053.95,0.0,-1.0,0.0,0.00068]
[1778263093714,53.15,80051.95,0.0,-1.0,0.0,0.00067]
[1778263095202,53.15,80051.95,0.0,-1.0,0.0,0.00067]
[1778263095736,53.15,80044.15,0.0,-1.0,0.0,0.00066]
[1778263097750,53.15,80044.72,0.0,-1.0,0.0,0.00066]
[1778263098876,53.15,80044.72,0.0,-1.0,0.0,0.00066]
[1778263100771,53.15,80042.93,0.0,-1.0,0.0,0.00066]
[1778263102785,53.15,80045.15,0.0,-1.0,0.0,0.00066]
[1778263105800,53.15,80044.64,0.0,-1.0,0.0,0.00066]
[1778263105811,53.15,80044.64,0.0,-1.0,0.0,0.00066]
[1778263110121,53.15,80042.67,0.0,-1.0,0.0,0.00066]
[1778263110149,53.15,80042.98,0.0,-1.0,0.0,0.00066]
[1778263110525,53.15,80042.98,0.0,-1.0,0.0,0.00066]
[1778263111059,53.15,80042.98,0.0,-1.0,0.0,0.00066]
[1778263111133,53.15,80042.76,0.0,-1.0,0.0,0.00065]
[1778263113870,53.15,80040.53,0.0,-1.0,0.0,0.00064]
[1778263115079,53.15,80040.53,0.0,-1.0,0.0,0.00064]
[1778263115309,53.15,80040.53,0.0,-1.0,0.0,0.00064]
[1778263117309,53.15,80039.27,0.0,-1.0,0.0,0.00064]
[1778263116891,53.15,80037.69,0.0,-1.0,0.0,0.00064]
[1778263117900,53.15,80029.28,0.0,-1.0,0.0,0.00062]
[1778263118905,53.15,80020.56,0.0,-1.0,0.0,0.00061]
[1778263119912,53.15,80016.77,0.0,-1.0,0.0,0.0006]
[1778263121177,53.15,80016.77,0.0,-1.0,0.0,0.0006]
[1778263121926,53.15,80013.42,0.0,-1.0,0.0,0.0006]
[1778263122933,53.15,80011.41,0.0,-1.0,0.0,0.0006]
[1778263123749,53.15,80011.41,0.0,-1.0,0.0,0.0006]
[1778263124018,53.15,80005.34,0.0,-1.0,0.0,0.00059]
[1778263124960,53.15,79995.85,0.0,-1.0,0.0,0.00057]
[1778263125967,53.15,79996.9,0.0,-1.0,0.0,0.00057]
[1778263126974,53.15,80002.23,0.0,-1.0,0.0,0.00058]
[1778263127703,53.15,80002.23,0.0,-1.0,0.0,0.00058]
[1778263127981,53.15,80012.49,0.0,-1.0,0.0,0.0006]
[1778263128988,53.15,80017.28,0.0,-1.0,0.0,0.00061]
[1778263130302,53.15,80017.28,0.0,-1.0,0.0,0.00061]
[1778263131006,53.15,80013.96,0.0,-1.0,0.0,0.0006]
[1778263132016,53.15,80010.06,0.0,-1.0,0.0,0.00059]
[1778263134267,53.15,80009.89,0.0,-1.0,0.0,0.00059]
[1778263135037,53.15,80012.54,0.0,-1.0,0.0,0.0006]
[1778263135550,53.15,80012.54,0.0,-1.0,0.0,0.0006]
[1778263137051,53.15,80006.73,0.0,-1.0,0.0,0.00059]
[1778263139529,53.15,80005.94,0.0,-1.0,0.0,0.00059]
[1778263142086,53.15,80004.05,0.0,-1.0,0.0,0.00058]
[1778263142679,53.15,80004.05,0.0,-1.0,0.0,0.00058]
[1778263143093,53.15,79997.97,0.0,-1.0,0.0,0.00058]
[1778263145107,53.15,80005.03,0.0,-1.0,0.0,0.00059]
[1778263146114,53.15,80012.3,0.0,-1.0,0.0,0.0006]
[1778263146603,53.15,80012.3,0.0,-1.0,0.0,0.0006]
[1778263147121,53.15,80008.29,0.0,-1.0,0.0,0.00059]
[1778263150142,53.15,80006.6,0.0,-1.0,0.0,0.00059]
[1778263150713,53.15,80006.6,0.0,-1.0,0.0,0.00059]
[1778263151149,53.15,79998.23,0.0,-1.0,0.0,0.00058]
[1778263152156,53.15,79994.86,0.0,-1.0,0.0,0.00057]
[1778263154650,53.15,79996.08,0.0,-1.0,0.0,0.00057]
[1778263157539,53.15,79996.06,0.0,-1.0,0.0,0.00057]
[1778263158198,53.15,79992.09,0.0,-1.0,0.0,0.00057]
[1778263161459,53.15,79991.66,0.0,-1.0,0.0,0.00057]
[1778263163094,53.15,79993.1,0.0,-1.0,0.0,0.00057]
[1778263163259,53.15,79988.38,0.0,-1.0,0.0,0.00056]
[1778263164248,53.15,79983.19,0.0,-1.0,0.0,0.00055]
[1778263165255,53.15,79992.49,0.0,-1.0,0.0,0.00057]
[1778263166262,53.15,79994.68,0.0,-1.0,0.0,0.00057]
[1778263166978,53.15,79994.68,0.0,-1.0,0.0,0.00057]
[1778263168277,53.15,79996.78,0.0,-1.0,0.0,0.00057]
[1778263169284,53.15,79998.5,0.0,-1.0,0.0,0.00058]
[1778263172305,53.15,79990.85,0.0,-1.0,0.0,0.00056]
[1778263175532,53.15,79990.03,0.0,-1.0,0.0,0.00056]
[1778263175559,53.15,79990.03,0.0,-1.0,0.0,0.00056]
[1778263176127,53.15,79990.03,0.0,-1.0,0.0,0.00056]
[1778263176310,53.15,79990.03,0.0,-1.0,0.0,0.00056]
[1778263176333,53.15,79990.3,0.0,-1.0,0.0,0.00056]
[1778263178347,53.15,79994.48,0.0,-1.0,0.0,0.00056]
[1778263179354,53.15,79999.07,0.0,-1.0,0.0,0.00057]
[1778263180362,53.15,80003.19,0.0,-1.0,0.0,0.00058]
[1778263180927,53.15,80003.19,0.0,-1.0,0.0,0.00058]
[1778263181061,53.15,80003.19,0.0,-1.0,0.0,0.00058]
[1778263182376,53.15,80006.14,0.0,-1.0,0.0,0.00058]
[1778263183385,53.15,80009.31,0.0,-1.0,0.0,0.00059]
[1778263184392,53.15,80014.75,0.0,-1.0,0.0,0.00059]
[1778263185399,53.15,80018.29,0.0,-1.0,0.0,0.0006]
[1778263187413,53.15,80029.37,0.0,-1.0,0.0,0.00062]
[1778263188420,53.15,80030.64,0.0,-1.0,0.0,0.00062]
[1778263190434,53.15,80033.95,0.0,-1.0,0.0,0.00062]
[1778263191441,53.15,80038.89,0.0,-1.0,0.0,0.00063]
[1778263193200,53.15,80039.21,0.0,-1.0,0.0,0.00063]
[1778263193310,53.15,80039.21,0.0,-1.0,0.0,0.00063]
[1778263196476,53.15,80045.0,0.0,-1.0,0.0,0.00064]
[1778263197483,53.15,80047.66,0.0,-1.0,0.0,0.00065]
[1778263198328,53.15,80047.66,0.0,-1.0,0.0,0.00065]
[1778263198562,53.15,80047.66,0.0,-1.0,0.0,0.00065]
[1778263200504,53.15,80054.58,0.0,-1.0,0.0,0.00066]
[1778263201511,53.15,80059.65,0.0,-1.0,0.0,0.00067]
[1778263202518,53.15,80067.8,0.0,-1.0,0.0,0.00068]
[1778263203525,53.15,80074.38,0.0,-1.0,0.0,0.00069]
[1778263205539,53.15,80075.97,0.0,-1.0,0.0,0.0007]
[1778263206632,53.15,80075.97,0.0,-1.0,0.0,0.0007]
[1778263206811,53.15,80075.97,0.0,-1.0,0.0,0.0007]
[1778263207553,53.15,80079.95,0.0,-1.0,0.0,0.0007]
[1778263209567,53.15,80071.37,0.0,-1.0,0.0,0.00069]
[1778263210574,53.15,80068.03,0.0,-1.0,0.0,0.00068]
[1778263211947,53.15,80068.03,0.0,-1.0,0.0,0.00068]
[1778263212063,53.15,80068.03,0.0,-1.0,0.0,0.00068]
[1778263212155,53.15,80066.08,0.0,-1.0,0.0,0.00068]
[1778263215026,53.15,80066.6,0.0,-1.0,0.0,0.00068]
[1778263215065,53.15,80066.6,0.0,-1.0,0.0,0.00068]
[1778263215127,53.15,80074.49,0.0,-1.0,0.0,0.00069]
[1778263215609,53.15,80077.15,0.0,-1.0,0.0,0.0007]
[1778263219110,53.15,80077.36,0.0,-1.0,0.0,0.0007]
[1778263219309,53.15,80077.36,0.0,-1.0,0.0,0.0007]
[1778263219640,53.15,80083.12,0.0,-1.0,0.0,0.00071]
[1778263220647,53.15,80088.84,0.0,-1.0,0.0,0.00072]
[1778263221654,53.15,80087.11,0.0,-1.0,0.0,0.00072]
[1778263223087,53.15,80087.11,0.0,-1.0,0.0,0.00072]
[1778263223308,53.15,80087.11,0.0,-1.0,0.0,0.00072]
[1778263223322,53.15,80085.21,0.0,-1.0,0.0,0.00071]
[1778263223668,53.15,80087.8,0.0,-1.0,0.0,0.00072]
[1778263224675,53.15,80090.23,0.0,-1.0,0.0,0.00072]
[1778263227135,53.15,80091.26,0.0,-1.0,0.0,0.00073]
[1778263227308,53.15,80091.26,0.0,-1.0,0.0,0.00073]
[1778263227374,53.15,80092.64,0.0,-1.0,0.0,0.00073]
[1778263231730,53.15,80096.68,0.0,-1.0,0.0,0.00073]
[1778263232911,53.15,80096.68,0.0,-1.0,0.0,0.00073]
[1778263232974,53.15,80119.84,0.0,-0.99999,0.0,0.00077]
[1778263233783,53.15,80134.57,0.0,-0.99999,0.0,0.0008]
[1778263234764,53.15,80185.9,0.0,-0.99999,0.0,0.00092]
[1778263236511,53.15,80185.9,0.0,-0.99999,0.0,0.00092]
[1778263235779,53.15,80232.1,0.0,-0.99999,0.0,0.00103]
[1778263236794,53.15,80234.18,0.0,-0.99999,0.0,0.00104]
[1778263237801,53.15,80218.94,0.0,-0.99999,0.0,0.001]
[1778263239367,53.15,80218.94,0.0,-0.99999,0.0,0.001]
[1778263239468,53.15,80210.73,0.0,-0.99999,0.0,0.00098]
[1778263239814,53.15,80203.9,0.0,-0.99999,0.0,0.00096]
[1778263240821,53.15,80198.92,0.0,-0.99999,0.0,0.00095]
[1778263241828,53.15,80202.89,0.0,-0.99999,0.0,0.00096]
[1778263243376,53.15,80202.89,0.0,-0.99999,0.0,0.00096]
[1778263243418,53.15,80177.23,0.0,-0.99999,0.0,0.0009]
[1778263243843,53.15,80151.52,0.0,-0.99999,0.0,0.00084]
[1778263244850,53.15,80142.23,0.0,-0.99999,0.0,0.00082]
[1778263245567,53.15,80142.23,0.0,-0.99999,0.0,0.00082]
[1778263245953,53.15,80142.23,0.0,-0.99999,0.0,0.00082]
[1778263245989,53.15,80143.63,0.0,-0.99999,0.0,0.00082]
[1778263246864,53.15,80140.65,0.0,-0.99999,0.0,0.00082]
[1778263247890,53.15,80152.13,0.0,-0.99999,0.0,0.00084]
[1778263248883,53.15,80175.58,0.0,-0.99999,0.0,0.00089]
[1778263249905,53.15,80175.58,0.0,-0.99999,0.0,0.00089]
[1778263249995,53.15,80186.91,0.0,-0.99999,0.0,0.00092]
[1778263250897,53.15,80193.09,0.0,-0.99999,0.0,0.00093]
[1778263251913,53.15,80189.48,0.0,-0.99999,0.0,0.00093]
[1778263252920,53.15,80184.06,0.0,-0.99999,0.0,0.00091]
[1778263253927,53.15,80177.05,0.0,-0.99999,0.0,0.0009]
[1778263254934,53.15,80171.97,0.0,-0.99999,0.0,0.00088]
[1778263255941,53.15,80178.98,0.0,-0.99999,0.0,0.0009]
[1778263256948,53.15,80185.8,0.0,-0.99999,0.0,0.00092]
[1778263257955,53.15,80182.8,0.0,-0.99999,0.0,0.00091]
[1778263258962,53.15,80175.51,0.0,-0.99999,0.0,0.00089]
[1778263259969,53.15,80176.32,0.0,-0.99999,0.0,0.00089]
[1778263261983,53.15,80178.83,0.0,-0.99999,0.0,0.0009]
[1778263262990,53.15,80181.27,0.0,-0.99999,0.0,0.00091]
[1778263264007,53.15,80165.64,0.0,-0.99999,0.0,0.00087]
[1778263265009,53.15,80152.1,0.0,-0.99999,0.0,0.00084]
[1778263266015,53.15,80151.65,0.0,-0.99999,0.0,0.00084]
[1778263268029,53.15,80147.07,0.0,-0.99999,0.0,0.00083]
[1778263270045,53.15,80161.74,0.0,-0.99999,0.0,0.00086]
[1778263271053,53.15,80172.31,0.0,-0.99999,0.0,0.00089]
[1778263272060,53.15,80178.26,0.0,-0.99999,0.0,0.0009]
[1778263273067,53.15,80186.41,0.0,-0.99999,0.0,0.00092]
[1778263274074,53.15,80189.44,0.0,-0.99999,0.0,0.00093]
[1778263275081,53.15,80192.17,0.0,-0.99999,0.0,0.00093]
[1778263276089,53.15,80200.37,0.0,-0.99999,0.0,0.00095]
[1778263277097,53.15,80202.1,0.0,-0.99999,0.0,0.00096]
[1778263278109,53.15,80207.14,0.0,-0.99999,0.0,0.00097]
[1778263279116,53.15,80200.95,0.0,-0.99999,0.0,0.00095]
[1778263280123,53.15,80202.81,0.0,-0.99999,0.0,0.00096]
[1778263281424,53.15,80202.81,0.0,-0.99999,0.0,0.00096]
[1778263281560,53.15,80202.81,0.0,-0.99999,0.0,0.00096]
[1778263283144,53.15,80207.79,0.0,-0.99999,0.0,0.00097]
[1778263284151,53.15,80210.92,0.0,-0.99999,0.0,0.00098]
[1778263285158,53.15,80204.2,0.0,-0.99999,0.0,0.00096]
[1778263286395,53.15,80204.2,0.0,-0.99999,0.0,0.00096]
[1778263286560,53.15,80204.2,0.0,-0.99999,0.0,0.00096]
[1778263291203,53.15,80204.88,0.0,-0.99999,0.0,0.00095]
[1778263291771,53.15,80204.88,0.0,-0.99999,0.0,0.00095]
[1778263291809,53.15,80204.88,0.0,-0.99999,0.0,0.00095]
[1778263292210,53.15,80199.39,0.0,-0.99999,0.0,0.00094]
[1778263294224,53.15,80197.64,0.0,-0.99999,0.0,0.00093]
[1778263296238,53.15,80182.57,0.0,-0.99999,0.0,0.0009]
[1778263297245,53.15,80174.55,0.0,-0.99999,0.0,0.00088]
[1778263298252,53.15,80176.36,0.0,-0.99999,0.0,0.00088]
[1778263298789,53.15,80176.36,0.0,-0.99999,0.0,0.00088]
[1778263298811,53.15,80176.36,0.0,-0.99999,0.0,0.00088]
[1778263299259,53.15,80175.0,0.0,-0.99999,0.0,0.00088]
[1778263300266,53.15,80173.31,0.0,-0.99999,0.0,0.00088]
[1778263302280,53.15,80175.05,0.0,-0.99999,0.0,0.00088]
[1778263303287,53.15,80177.5,0.0,-0.99999,0.0,0.00089]
[1778263303994,53.15,80177.5,0.0,-0.99999,0.0,0.00089]
[1778263304059,53.15,80177.5,0.0,-0.99999,0.0,0.00089]
[1778263304294,53.15,80180.53,0.0,-0.99999,0.0,0.00089]
[1778263306309,53.15,80178.96,0.0,-0.99999,0.0,0.00089]
[1778263307316,53.15,80183.8,0.0,-0.99999,0.0,0.0009]
[1778263308525,53.15,80183.8,0.0,-0.99999,0.0,0.0009]
[1778263308575,53.15,80183.8,0.0,-0.99999,0.0,0.0009]
[1778263308557,53.15,80189.86,0.0,-0.99999,0.0,0.00092]
[1778263309330,53.15,80198.84,0.0,-0.99999,0.0,0.00094]
[1778263310337,53.15,80205.91,0.0,-0.99999,0.0,0.00095]
[1778263311344,53.15,80205.88,0.0,-0.99999,0.0,0.00095]
[1778263312351,53.15,80211.53,0.0,-0.99999,0.0,0.00097]
[1778263313366,53.15,80214.93,0.0,-0.99999,0.0,0.00098]
[1778263314372,53.15,80210.31,0.0,-0.99999,0.0,0.00096]
[1778263314888,53.15,80210.31,0.0,-0.99999,0.0,0.00096]
[1778263315064,53.15,80210.31,0.0,-0.99999,0.0,0.00096]
[1778263316386,53.15,80207.08,0.0,-0.99999,0.0,0.00096]
[1778263317393,53.15,80203.7,0.0,-0.99999,0.0,0.00095]
[1778263318400,53.15,80201.02,0.0,-0.99999,0.0,0.00094]
[1778263318657,53.15,80201.02,0.0,-0.99999,0.0,0.00094]
[1778263318810,53.15,80201.02,0.0,-0.99999,0.0,0.00094]
[1778263319407,53.15,80197.68,0.0,-0.99999,0.0,0.00093]
[1778263320414,53.15,80195.46,0.0,-0.99999,0.0,0.00093]
[1778263321421,53.15,80186.46,0.0,-0.99999,0.0,0.00091]
[1778263322428,53.15,80183.41,0.0,-0.99999,0.0,0.0009]
[1778263323476,53.15,80181.16,0.0,-0.99999,0.0,0.0009]
[1778263324471,53.15,80189.85,0.0,-0.99999,0.0,0.00092]
[1778263325478,53.15,80203.04,0.0,-0.99999,0.0,0.00095]
[1778263326485,53.15,80203.36,0.0,-0.99999,0.0,0.00095]
[1778263326695,53.15,80203.36,0.0,-0.99999,0.0,0.00095]
[1778263326809,53.15,80203.36,0.0,-0.99999,0.0,0.00095]
[1778263327492,53.15,80201.18,0.0,-0.99999,0.0,0.00094]
[1778263328501,53.15,80206.32,0.0,-0.99999,0.0,0.00095]
[1778263329508,53.15,80203.09,0.0,-0.99999,0.0,0.00095]
[1778263329859,53.15,80203.09,0.0,-0.99999,0.0,0.00095]
[1778263330062,53.15,80203.09,0.0,-0.99999,0.0,0.00095]
[1778263331522,53.15,80195.42,0.0,-0.99999,0.0,0.00093]
[1778263332351,53.15,80195.42,0.0,-0.99999,0.0,0.00093]
[1778263332560,53.15,80195.42,0.0,-0.99999,0.0,0.00093]
[1778263332627,53.15,80190.8,0.0,-0.99999,0.0,0.00092]
[1778263333536,53.15,80188.07,0.0,-0.99999,0.0,0.00091]
[1778263334544,53.15,80190.64,0.0,-0.99999,0.0,0.00092]
[1778263335551,53.15,80192.64,0.0,-0.99999,0.0,0.00092]
[1778263335753,53.15,80192.64,0.0,-0.99999,0.0,0.00092]
[1778263335810,53.15,80192.64,0.0,-0.99999,0.0,0.00092]
[1778263336558,53.15,80192.82,0.0,-0.99999,0.0,0.00092]
[1778263337565,53.15,80189.76,0.0,-0.99999,0.0,0.00092]
[1778263337842,53.15,80189.76,0.0,-0.99999,0.0,0.00092]
[1778263338060,53.15,80189.76,0.0,-0.99999,0.0,0.00092]
[1778263338572,53.15,80188.2,0.0,-0.99999,0.0,0.00091]
[1778263340412,53.15,80188.04,0.0,-0.99999,0.0,0.00091]
[1778263340559,53.15,80188.04,0.0,-0.99999,0.0,0.00091]
[1778263341593,53.15,80199.4,0.0,-0.99999,0.0,0.00094]
[1778263342600,53.15,80201.64,0.0,-0.99999,0.0,0.00094]
[1778263343019,53.15,80201.64,0.0,-0.99999,0.0,0.00094]
[1778263343065,53.15,80201.64,0.0,-0.99999,0.0,0.00094]
[1778263345621,53.15,80199.58,0.0,-0.99999,0.0,0.00094]
[1778263346601,53.15,80199.58,0.0,-0.99999,0.0,0.00094]
[1778263346629,53.15,80200.93,0.0,-0.99999,0.0,0.00094]
[1778263346808,53.15,80200.93,0.0,-0.99999,0.0,0.00094]
[1778263347563,53.15,80200.93,0.0,-0.99999,0.0,0.00094]
[1778263347816,53.15,80199.8,0.0,-0.99999,0.0,0.00094]
[1778263348643,53.15,80197.52,0.0,-0.99999,0.0,0.00093]
[1778263350657,53.15,80200.05,0.0,-0.99999,0.0,0.00094]
[1778263351291,53.15,80200.05,0.0,-0.99999,0.0,0.00094]
[1778263351308,53.15,80200.05,0.0,-0.99999,0.0,0.00094]
[1778263351664,53.15,80197.61,0.0,-0.99999,0.0,0.00092]
[1778263352671,53.15,80195.03,0.0,-0.99999,0.0,0.00092]
[1778263353678,53.15,80190.56,0.0,-0.99999,0.0,0.00091]
[1778263353715,53.15,80190.56,0.0,-0.99999,0.0,0.00091]
[1778263353808,53.15,80190.56,0.0,-0.99999,0.0,0.00091]
[1778263354685,53.15,80186.61,0.0,-0.99999,0.0,0.0009]
[1778263355692,53.15,80182.94,0.0,-0.99999,0.0,0.00089]
[1778263356699,53.15,80180.49,0.0,-0.99999,0.0,0.00088]
[1778263358122,53.15,80180.49,0.0,-0.99999,0.0,0.00088]
[1778263358309,53.15,80180.49,0.0,-0.99999,0.0,0.00088]
[1778263358398,53.15,80180.76,0.0,-0.99999,0.0,0.00088]
[1778263359506,53.15,80180.76,0.0,-0.99999,0.0,0.00088]
[1778263359557,53.15,80180.76,0.0,-0.99999,0.0,0.00088]
[1778263359658,53.15,80182.62,0.0,-0.99999,0.0,0.00089]
[1778263360728,53.15,80185.05,0.0,-0.99999,0.0,0.00089]
[1778263362742,53.15,80188.23,0.0,-0.99999,0.0,0.0009]
[1778263363749,53.15,80192.48,0.0,-0.99999,0.0,0.00091]
[1778263364756,53.15,80190.07,0.0,-0.99999,0.0,0.0009]
[1778263365763,53.15,80187.33,0.0,-0.99999,0.0,0.0009]
[1778263368784,53.15,80191.68,0.0,-0.99999,0.0,0.00091]
[1778263369791,53.15,80197.77,0.0,-0.99999,0.0,0.00092]
[1778263370827,53.15,80197.77,0.0,-0.99999,0.0,0.00092]
[1778263371806,53.15,80200.33,0.0,-0.99999,0.0,0.00093]
[1778263373388,53.15,80200.33,0.0,-0.99999,0.0,0.00093]
[1778263373559,53.15,80200.33,0.0,-0.99999,0.0,0.00093]
[1778263373660,53.15,80201.63,0.0,-0.99999,0.0,0.00093]
[1778263375835,53.15,80208.15,0.0,-0.99999,0.0,0.00095]
[1778263376841,53.15,80210.81,0.0,-0.99999,0.0,0.00095]
[1778263377848,53.15,80208.35,0.0,-0.99999,0.0,0.00095]
[1778263379862,53.15,80206.04,0.0,-0.99999,0.0,0.00094]
[1778263382782,53.15,80205.26,0.0,-0.99999,0.0,0.00094]
[1778263382810,53.15,80205.26,0.0,-0.99999,0.0,0.00094]
[1778263387678,53.15,80205.39,0.0,-0.99999,0.0,0.00094]
[1778263387744,53.15,80205.17,0.0,-0.99999,0.0,0.00094]
[1778263387809,53.15,80205.17,0.0,-0.99999,0.0,0.00094]
[1778263387918,53.15,80204.65,0.0,-0.99999,0.0,0.00094]
[1778263390939,53.15,80202.75,0.0,-0.99999,0.0,0.00093]
[1778263391946,53.15,80199.79,0.0,-0.99999,0.0,0.00093]
[1778263393472,53.15,80199.79,0.0,-0.99999,0.0,0.00093]
[1778263393559,53.15,80199.79,0.0,-0.99999,0.0,0.00093]
[1778263393660,53.15,80197.27,0.0,-0.99999,0.0,0.00092]
[1778263393963,53.15,80200.01,0.0,-0.99999,0.0,0.00093]
[1778263394970,53.15,80202.46,0.0,-0.99999,0.0,0.00093]
[1778263395898,53.15,80202.46,0.0,-0.99999,0.0,0.00093]
[1778263396062,53.15,80202.46,0.0,-0.99999,0.0,0.00093]
[1778263396133,53.15,80202.46,0.0,-0.99999,0.0,0.00093]
[1778263396311,53.15,80202.46,0.0,-0.99999,0.0,0.00093]
[1778263396396,53.15,80201.76,0.0,-0.99999,0.0,0.00093]
[1778263396984,53.15,80197.59,0.0,-0.99999,0.0,0.00092]
[1778263397991,53.15,80193.91,0.0,-0.99999,0.0,0.00091]
[1778263398857,53.15,80193.91,0.0,-0.99999,0.0,0.00091]
[1778263399059,53.15,80193.91,0.0,-0.99999,0.0,0.00091]
[1778263402312,53.15,80193.45,0.0,-0.99999,0.0,0.00091]
[1778263402558,53.15,80193.45,0.0,-0.99999,0.0,0.00091]
[1778263402659,53.15,80193.77,0.0,-0.99999,0.0,0.00091]
[1778263405581,53.15,80193.54,0.0,-0.99999,0.0,0.00091]
[1778263405810,53.15,80194.77,0.0,-0.99999,0.0,0.00092]
[1778263408062,53.15,80189.76,0.0,-0.99999,0.0,0.0009]
[1778263409069,53.15,80186.05,0.0,-0.99999,0.0,0.0009]
[1778263411083,53.15,80185.09,0.0,-0.99999,0.0,0.00088]
[1778263412611,53.15,80185.09,0.0,-0.99999,0.0,0.00088]
[1778263412724,53.15,80185.09,0.0,-0.99999,0.0,0.00088]
[1778263412745,53.15,80179.36,0.0,-0.99999,0.0,0.00087]
[1778263412812,53.15,80179.36,0.0,-0.99999,0.0,0.00087]
[1778263414104,53.15,80175.54,0.0,-0.99999,0.0,0.00086]
[1778263415111,53.15,80177.35,0.0,-0.99999,0.0,0.00087]
[1778263417105,53.15,80176.82,0.0,-0.99999,0.0,0.00086]
[1778263417361,53.15,80176.82,0.0,-0.99999,0.0,0.00086]
[1778263418132,53.15,80182.02,0.0,-0.99999,0.0,0.00088]
[1778263419139,53.15,80184.55,0.0,-0.99999,0.0,0.00088]
[1778263421304,53.15,80183.82,0.0,-0.99999,0.0,0.00088]
[1778263421351,53.15,80181.37,0.0,-0.99999,0.0,0.00087]
[1778263423176,53.15,80188.9,0.0,-0.99999,0.0,0.00089]
[1778263424183,53.15,80197.73,0.0,-0.99999,0.0,0.00091]
[1778263425190,53.15,80198.27,0.0,-0.99999,0.0,0.00091]
[1778263427723,53.15,80197.35,0.0,-0.99999,0.0,0.00091]
[1778263427812,53.15,80197.86,0.0,-0.99999,0.0,0.00091]
[1778263427827,53.15,80197.86,0.0,-0.99999,0.0,0.00091]
[1778263428068,53.15,80197.86,0.0,-0.99999,0.0,0.00091]
[1778263428211,53.15,80196.42,0.0,-0.99999,0.0,0.00091]
[1778263433247,53.15,80197.46,0.0,-0.99999,0.0,0.00091]
[1778263434611,53.15,80197.46,0.0,-0.99999,0.0,0.00091]
[1778263434812,53.15,80197.77,0.0,-0.99999,0.0,0.00091]
[1778263435261,53.15,80196.16,0.0,-0.99999,0.0,0.00091]
[1778263440296,53.15,80198.01,0.0,-0.99999,0.0,0.00091]
[1778263442310,53.15,80199.59,0.0,-0.99999,0.0,0.00092]
[1778263444765,53.15,80200.47,0.0,-0.99999,0.0,0.00092]
[1778263444809,53.15,80199.33,0.0,-0.99999,0.0,0.00092]
[1778263445024,53.15,80199.33,0.0,-0.99999,0.0,0.00092]
[1778263445069,53.15,80199.33,0.0,-0.99999,0.0,0.00092]
[1778263445331,53.15,80197.6,0.0,-0.99999,0.0,0.00091]
[1778263450366,53.15,80196.22,0.0,-0.99999,0.0,0.00091]
[1778263452086,53.15,80195.57,0.0,-0.99999,0.0,0.00091]
[1778263452312,53.15,80195.57,0.0,-0.99999,0.0,0.00091]
[1778263455622,53.15,80197.63,0.0,-0.99999,0.0,0.00091]
[1778263455673,53.15,80197.63,0.0,-0.99999,0.0,0.00091]
[1778263455724,53.15,80196.79,0.0,-0.99999,0.0,0.00091]
[1778263455811,53.15,80196.79,0.0,-0.99999,0.0,0.00091]
[1778263461447,53.15,80197.59,0.0,-0.99999,0.0,0.00091]
[1778263466482,53.15,80198.38,0.0,-0.99999,0.0,0.00091]
[1778263467489,53.15,80200.95,0.0,-0.99999,0.0,0.00092]
[1778263469503,53.15,80189.4,0.0,-0.99999,0.0,0.00089]
[1778263470510,53.15,80184.7,0.0,-0.99999,0.0,0.00088]
[1778263471099,53.15,80184.7,0.0,-0.99999,0.0,0.00088]
[1778263471311,53.15,80184.7,0.0,-0.99999,0.0,0.00088]
[1778263471517,53.15,80184.74,0.0,-0.99999,0.0,0.00087]
[1778263472245,53.15,80184.74,0.0,-0.99999,0.0,0.00087]
[1778263472310,53.15,80184.74,0.0,-0.99999,0.0,0.00087]
[1778263472524,53.15,80187.47,0.0,-0.99999,0.0,0.00088]
[1778263474538,53.15,80190.42,0.0,-0.99999,0.0,0.00088]
[1778263475178,53.15,80190.42,0.0,-0.99999,0.0,0.00088]
[1778263475310,53.15,80190.42,0.0,-0.99999,0.0,0.00088]
[1778263476552,53.15,80196.24,0.0,-0.99999,0.0,0.0009]
[1778263477559,53.15,80197.8,0.0,-0.99999,0.0,0.0009]
[1778263480580,53.15,80199.8,0.0,-0.99999,0.0,0.00091]
[1778263481334,53.15,80199.8,0.0,-0.99999,0.0,0.00091]
[1778263481560,53.15,80199.8,0.0,-0.99999,0.0,0.00091]
[1778263481661,53.15,80201.74,0.0,-0.99999,0.0,0.00091]
[1778263481983,53.15,80201.74,0.0,-0.99999,0.0,0.00091]
[1778263482060,53.15,80201.74,0.0,-0.99999,0.0,0.00091]
[1778263482594,53.15,80202.04,0.0,-0.99999,0.0,0.00091]
[1778263485104,53.15,80200.58,0.0,-0.99999,0.0,0.00091]
[1778263485309,53.15,80200.58,0.0,-0.99999,0.0,0.00091]
[1778263485616,53.15,80198.78,0.0,-0.99999,0.0,0.0009]
[1778263486624,53.15,80191.06,0.0,-0.99999,0.0,0.00089]
[1778263487631,53.15,80186.36,0.0,-0.99999,0.0,0.00087]
[1778263489075,53.15,80185.53,0.0,-0.99999,0.0,0.00087]
[1778263489310,53.15,80185.53,0.0,-0.99999,0.0,0.00087]
[1778263490055,53.15,80186.68,0.0,-0.99999,0.0,0.00088]
[1778263490308,53.15,80186.68,0.0,-0.99999,0.0,0.00088]
[1778263490652,53.15,80187.17,0.0,-0.99999,0.0,0.00088]
[1778263491659,53.15,80190.01,0.0,-0.99999,0.0,0.00088]
[1778263492666,53.15,80191.79,0.0,-0.99999,0.0,0.00089]
[1778263492920,53.15,80191.79,0.0,-0.99999,0.0,0.00089]
[1778263493060,53.15,80191.79,0.0,-0.99999,0.0,0.00089]
[1778263495687,53.15,80197.4,0.0,-0.99999,0.0,0.0009]
[1778263496694,53.15,80203.35,0.0,-0.99999,0.0,0.00091]
[1778263497701,53.15,80209.72,0.0,-0.99999,0.0,0.00093]
[1778263498708,53.15,80213.9,0.0,-0.99999,0.0,0.00094]
[1778263499716,53.15,80217.81,0.0,-0.99999,0.0,0.00095]
[1778263504022,53.15,80218.23,0.0,-0.99999,0.0,0.00095]
[1778263504067,53.15,80218.23,0.0,-0.99999,0.0,0.00095]
[1778263505184,53.15,80218.87,0.0,-0.99999,0.0,0.00095]
[1778263505310,53.15,80218.87,0.0,-0.99999,0.0,0.00095]
[1778263505758,53.15,80219.74,0.0,-0.99999,0.0,0.00095]
[1778263506765,53.15,80224.03,0.0,-0.99999,0.0,0.00096]
[1778263507772,53.15,80222.16,0.0,-0.99999,0.0,0.00096]
[1778263509786,53.15,80220.57,0.0,-0.99999,0.0,0.00096]
[1778263511071,53.15,80221.36,0.0,-0.99999,0.0,0.00096]
[1778263511310,53.15,80221.36,0.0,-0.99999,0.0,0.00096]
[1778263513814,53.15,80212.23,0.0,-0.99999,0.0,0.00094]
[1778263514821,53.15,80208.02,0.0,-0.99999,0.0,0.00093]
[1778263515523,53.15,80208.02,0.0,-0.99999,0.0,0.00093]
[1778263515560,53.15,80208.02,0.0,-0.99999,0.0,0.00093]
[1778263515828,53.15,80204.7,0.0,-0.99999,0.0,0.00092]
[1778263516011,53.15,80204.7,0.0,-0.99999,0.0,0.00092]
[1778263516060,53.15,80204.7,0.0,-0.99999,0.0,0.00092]
[1778263516835,53.15,80204.27,0.0,-0.99999,0.0,0.00092]
[1778263517842,53.15,80198.86,0.0,-0.99999,0.0,0.0009]
[1778263518849,53.15,80194.19,0.0,-0.99999,0.0,0.00089]
[1778263519856,53.15,80184.82,0.0,-0.99999,0.0,0.00087]
[1778263520863,53.15,80180.49,0.0,-0.99999,0.0,0.00086]
[1778263521870,53.15,80178.02,0.0,-0.99999,0.0,0.00086]
[1778263524108,53.15,80178.66,0.0,-0.99999,0.0,0.00086]
[1778263524310,53.15,80178.66,0.0,-0.99999,0.0,0.00086]
[1778263525898,53.15,80180.6,0.0,-0.99999,0.0,0.00086]
[1778263526905,53.15,80189.49,0.0,-0.99999,0.0,0.00088]
[1778263527912,53.15,80196.59,0.0,-0.99999,0.0,0.0009]
[1778263528919,53.15,80199.55,0.0,-0.99999,0.0,0.00091]
[1778263530753,53.15,80199.55,0.0,-0.99999,0.0,0.00091]
[1778263530810,53.15,80199.55,0.0,-0.99999,0.0,0.00091]
[1778263531766,53.15,80199.38,0.0,-0.99999,0.0,0.0009]
[1778263531809,53.15,80199.38,0.0,-0.99999,0.0,0.0009]
[1778263531867,53.15,80198.81,0.0,-0.99999,0.0,0.00089]
[1778263533855,53.15,80198.66,0.0,-0.99999,0.0,0.00089]
[1778263534068,53.15,80199.43,0.0,-0.99999,0.0,0.00089]
[1778263537982,53.15,80197.57,0.0,-0.99999,0.0,0.00089]
[1778263539721,53.15,80197.57,0.0,-0.99999,0.0,0.00089]
[1778263539809,53.15,80197.57,0.0,-0.99999,0.0,0.00089]
[1778263539784,53.15,80193.83,0.0,-0.99999,0.0,0.00088]
[1778263540622,53.15,80193.83,0.0,-0.99999,0.0,0.00088]
[1778263540808,53.15,80193.83,0.0,-0.99999,0.0,0.00088]
[1778263540835,53.15,80195.46,0.0,-0.99999,0.0,0.00088]
[1778263542953,53.15,80196.8,0.0,-0.99999,0.0,0.00089]
[1778263543060,53.15,80196.8,0.0,-0.99999,0.0,0.00089]
[1778263549062,53.15,80198.55,0.0,-0.99999,0.0,0.00089]
[1778263551548,53.15,80198.8,0.0,-0.99999,0.0,0.00089]
[1778263551558,53.15,80198.8,0.0,-0.99999,0.0,0.00089]
[1778263551645,53.15,80200.79,0.0,-0.99999,0.0,0.0009]
[1778263552165,53.15,80200.79,0.0,-0.99999,0.0,0.0009]
[1778263552308,53.15,80200.79,0.0,-0.99999,0.0,0.0009]
[1778263552405,53.15,80201.26,0.0,-0.99999,0.0,0.0009]
[1778263558049,53.15,80201.36,0.0,-0.99999,0.0,0.0009]
[1778263558059,53.15,80201.36,0.0,-0.99999,0.0,0.0009]
[1778263561146,53.15,80205.8,0.0,-0.99999,0.0,0.00091]
[1778263562153,53.15,80207.76,0.0,-0.99999,0.0,0.00091]
[1778263565419,53.15,80208.04,0.0,-0.99999,0.0,0.00091]
[1778263565562,53.15,80208.04,0.0,-0.99999,0.0,0.00091]
[1778263565633,53.15,80212.83,0.0,-0.99999,0.0,0.00093]
[1778263567189,53.15,80215.68,0.0,-0.99999,0.0,0.00093]
[1778263568196,53.15,80218.18,0.0,-0.99999,0.0,0.00094]
[1778263570059,53.15,80216.77,0.0,-0.99999,0.0,0.00093]
[1778263570309,53.15,80216.77,0.0,-0.99999,0.0,0.00093]
[1778263570410,53.15,80215.31,0.0,-0.99999,0.0,0.00093]
[1778263570934,53.15,80215.31,0.0,-0.99999,0.0,0.00093]
[1778263571059,53.15,80215.31,0.0,-0.99999,0.0,0.00093]
[1778263571217,53.15,80214.39,0.0,-0.99999,0.0,0.00093]
[1778263576810,53.15,80214.6,0.0,-0.99999,0.0,0.00093]
[1778263577067,53.15,80215.91,0.0,-0.99999,0.0,0.00093]
[1778263580938,53.15,80215.34,0.0,-0.99999,0.0,0.00093]
[1778263581060,53.15,80215.34,0.0,-0.99999,0.0,0.00093]
[1778263582424,53.15,80214.29,0.0,-0.99999,0.0,0.00093]
[1778263582559,53.15,80214.29,0.0,-0.99999,0.0,0.00093]
[1778263582660,53.15,80215.61,0.0,-0.99999,0.0,0.00093]
[1778263584308,53.15,80213.78,0.0,-0.99999,0.0,0.00093]
[1778263585315,53.15,80208.47,0.0,-0.99999,0.0,0.00092]
[1778263586086,53.15,80208.47,0.0,-0.99999,0.0,0.00092]
[1778263586309,53.15,80208.47,0.0,-0.99999,0.0,0.00092]
[1778263586322,53.15,80206.68,0.0,-0.99999,0.0,0.00091]
[1778263590159,53.15,80207.17,0.0,-0.99999,0.0,0.00091]
[1778263590310,53.15,80207.17,0.0,-0.99999,0.0,0.00091]
[1778263590350,53.15,80208.62,0.0,-0.99999,0.0,0.00092]
[1778263591357,53.15,80208.81,0.0,-0.99999,0.0,0.0009]
[1778263595863,53.15,80209.21,0.0,-0.99999,0.0,0.00091]
[1778263596062,53.15,80208.36,0.0,-0.99999,0.0,0.0009]
[1778263596392,53.15,80206.85,0.0,-0.99999,0.0,0.0009]
[1778263599286,53.15,80208.22,0.0,-0.99999,0.0,0.0009]
[1778263599315,53.15,80208.22,0.0,-0.99999,0.0,0.0009]
[1778263599413,53.15,80207.44,0.0,-0.99999,0.0,0.0009]
[1778263604448,53.15,80200.15,0.0,-0.99999,0.0,0.00088]
[1778263605340,53.15,80200.15,0.0,-0.99999,0.0,0.00088]
[1778263605560,53.15,80200.15,0.0,-0.99999,0.0,0.00088]
[1778263605608,53.15,80194.32,0.0,-0.99999,0.0,0.00087]
[1778263607469,53.15,80192.87,0.0,-0.99999,0.0,0.00087]
[1778263612504,53.15,80195.57,0.0,-0.99999,0.0,0.00087]
[1778263613259,53.15,80195.57,0.0,-0.99999,0.0,0.00087]
[1778263613308,53.15,80195.57,0.0,-0.99999,0.0,0.00087]
[1778263614375,53.15,80195.06,0.0,-0.99999,0.0,0.00087]
[1778263614559,53.15,80195.06,0.0,-0.99999,0.0,0.00087]
[1778263614592,53.15,80195.09,0.0,-0.99999,0.0,0.00087]
[1778263620561,53.15,80196.02,0.0,-0.99999,0.0,0.00088]
[1778263623232,53.15,80196.43,0.0,-0.99999,0.0,0.00088]
[1778263623309,53.15,80196.43,0.0,-0.99999,0.0,0.00088]
[1778263628617,53.15,80194.56,0.0,-0.99999,0.0,0.00087]
[1778263629325,53.15,80194.56,0.0,-0.99999,0.0,0.00087]
[1778263629558,53.15,80194.56,0.0,-0.99999,0.0,0.00087]
[1778263629624,53.15,80191.54,0.0,-0.99999,0.0,0.00087]
[1778263630631,53.15,80185.98,0.0,-0.99999,0.0,0.00085]
[1778263631044,53.15,80185.98,0.0,-0.99999,0.0,0.00085]
[1778263631060,53.15,80185.98,0.0,-0.99999,0.0,0.00085]
[1778263631638,53.15,80184.9,0.0,-0.99999,0.0,0.00085]
[1778263635839,53.15,80183.91,0.0,-0.99999,0.0,0.00085]
[1778263636060,53.15,80184.45,0.0,-0.99999,0.0,0.00085]
[1778263641523,53.15,80184.36,0.0,-0.99999,0.0,0.00085]
[1778263641558,53.15,80184.36,0.0,-0.99999,0.0,0.00085]
[1778263641982,53.15,80184.36,0.0,-0.99999,0.0,0.00085]
[1778263642059,53.15,80184.03,0.0,-0.99999,0.0,0.00085]
[1778263642717,53.15,80184.64,0.0,-0.99999,0.0,0.00085]
[1778263644732,53.15,80179.86,0.0,-0.99999,0.0,0.00084]
[1778263645472,53.15,80179.86,0.0,-0.99999,0.0,0.00084]
[1778263645562,53.15,80179.86,0.0,-0.99999,0.0,0.00084]
[1778263645739,53.15,80178.46,0.0,-0.99999,0.0,0.00084]
[1778263647753,53.15,80177.05,0.0,-0.99999,0.0,0.00083]
[1778263649338,53.15,80177.03,0.0,-0.99999,0.0,0.00083]
[1778263649767,53.15,80173.32,0.0,-0.99999,0.0,0.00083]
[1778263651781,53.15,80172.05,0.0,-0.99999,0.0,0.00081]
[1778263653221,53.15,80172.25,0.0,-0.99999,0.0,0.00081]
[1778263654802,53.15,80170.14,0.0,-0.99999,0.0,0.00081]
[1778263656817,53.15,80168.73,0.0,-0.99999,0.0,0.00081]
[1778263659837,53.15,80171.97,0.0,-0.99999,0.0,0.00081]
[1778263662966,53.15,80171.26,0.0,-0.99999,0.0,0.00081]
[1778263663060,53.15,80170.51,0.0,-0.99999,0.0,0.00081]
[1778263663865,53.15,80172.01,0.0,-0.99999,0.0,0.00081]
[1778263664208,53.15,80172.01,0.0,-0.99999,0.0,0.00081]
[1778263664310,53.15,80172.01,0.0,-0.99999,0.0,0.00081]
[1778263664872,53.15,80170.25,0.0,-0.99999,0.0,0.00081]
[1778263665879,53.15,80167.98,0.0,-0.99999,0.0,0.0008]
[1778263670914,53.15,80167.63,0.0,-0.99999,0.0,0.0008]
[1778263672603,53.15,80168.54,0.0,-0.99999,0.0,0.00081]
[1778263672809,53.15,80168.54,0.0,-0.99999,0.0,0.00081]
[1778263677874,53.15,80168.67,0.0,-0.99999,0.0,0.00081]
[1778263678059,53.15,80167.37,0.0,-0.99999,0.0,0.0008]
[1778263679112,53.15,80166.79,0.0,-0.99999,0.0,0.0008]
[1778263679310,53.15,80166.79,0.0,-0.99999,0.0,0.0008]
[1778263679977,53.15,80168.42,0.0,-0.99999,0.0,0.0008]
[1778263685022,53.15,80169.66,0.0,-0.99999,0.0,0.00081]
[1778263685012,53.15,80173.92,0.0,-0.99999,0.0,0.00082]
[1778263685059,53.15,80173.92,0.0,-0.99999,0.0,0.00082]
[1778263686019,53.15,80179.98,0.0,-0.99999,0.0,0.00083]
[1778263687026,53.15,80181.67,0.0,-0.99999,0.0,0.00083]
[1778263687477,53.15,80181.67,0.0,-0.99999,0.0,0.00083]
[1778263687559,53.15,80181.67,0.0,-0.99999,0.0,0.00083]
[1778263688440,53.15,80181.67,0.0,-0.99999,0.0,0.00083]
[1778263688559,53.15,80181.67,0.0,-0.99999,0.0,0.00083]
[1778263688648,53.15,80180.33,0.0,-0.99999,0.0,0.00083]
[1778263692062,53.15,80178.57,0.0,-0.99999,0.0,0.00083]
[1778263696608,53.15,80179.54,0.0,-0.99999,0.0,0.00083]
[1778263696808,53.15,80179.54,0.0,-0.99999,0.0,0.00083]
[1778263698184,53.15,80179.74,0.0,-0.99999,0.0,0.00083]
[1778263698309,53.15,80179.74,0.0,-0.99999,0.0,0.00083]
[1778263698410,53.15,80179.96,0.0,-0.99999,0.0,0.00083]
[1778263701526,53.15,80180.17,0.0,-0.99999,0.0,0.00083]
[1778263701559,53.15,80180.17,0.0,-0.99999,0.0,0.00083]
[1778263703139,53.15,80176.43,0.0,-0.99999,0.0,0.00082]
[1778263704146,53.15,80174.99,0.0,-0.99999,0.0,0.00082]
[1778263708174,53.15,80176.36,0.0,-0.99999,0.0,0.00082]
[1778263711950,53.15,80175.65,0.0,-0.99999,0.0,0.00082]
[1778263712047,53.15,80176.4,0.0,-0.99999,0.0,0.00081]
[1778263712060,53.15,80176.4,0.0,-0.99999,0.0,0.00081]
[1778263714052,53.15,80176.84,0.0,-0.99999,0.0,0.00081]
[1778263714062,53.15,80175.77,0.0,-0.99999,0.0,0.00081]
[1778263714479,53.15,80175.77,0.0,-0.99999,0.0,0.00081]
[1778263714569,53.15,80175.77,0.0,-0.99999,0.0,0.00081]
[1778263714635,53.15,80178.85,0.0,-0.99999,0.0,0.00082]
[1778263720258,53.15,80178.87,0.0,-0.99999,0.0,0.00082]
[1778263721644,53.15,80178.87,0.0,-0.99999,0.0,0.00082]
[1778263721810,53.15,80178.87,0.0,-0.99999,0.0,0.00082]
[1778263723237,53.15,80177.91,0.0,-0.99999,0.0,0.00082]
[1778263723307,53.15,80177.91,0.0,-0.99999,0.0,0.00082]
[1778263723408,53.15,80178.16,0.0,-0.99999,0.0,0.00082]
[1778263729322,53.15,80178.05,0.0,-0.99999,0.0,0.00082]
[1778263734357,53.15,80178.36,0.0,-0.99999,0.0,0.00082]
[1778263735714,53.15,80178.36,0.0,-0.99999,0.0,0.00082]
[1778263735809,53.15,80178.36,0.0,-0.99999,0.0,0.00082]
[1778263739319,53.15,80177.75,0.0,-0.99999,0.0,0.00081]
[1778263739565,53.15,80177.75,0.0,-0.99999,0.0,0.00081]
[1778263739662,53.15,80177.01,0.0,-0.99999,0.0,0.00081]
[1778263741076,53.15,80177.01,0.0,-0.99999,0.0,0.00081]
[1778263741310,53.15,80175.77,0.0,-0.99999,0.0,0.00081]
[1778263742069,53.15,80178.07,0.0,-0.99999,0.0,0.00082]
[1778263742413,53.15,80180.01,0.0,-0.99999,0.0,0.00082]
[1778263747448,53.15,80180.37,0.0,-0.99999,0.0,0.00082]
[1778263749475,53.15,80180.05,0.0,-0.99999,0.0,0.00082]
[1778263749559,53.15,80180.05,0.0,-0.99999,0.0,0.00082]
[1778263749576,53.15,80187.18,0.0,-0.99999,0.0,0.00083]
[1778263750469,53.15,80192.54,0.0,-0.99999,0.0,0.00085]
[1778263751720,53.15,80192.54,0.0,-0.99999,0.0,0.00085]
[1778263751809,53.15,80192.54,0.0,-0.99999,0.0,0.00085]
[1778263751821,53.15,80181.63,0.0,-0.99999,0.0,0.00082]
[1778263752483,53.15,80171.26,0.0,-0.99999,0.0,0.0008]
[1778263753236,53.15,80171.26,0.0,-0.99999,0.0,0.0008]
[1778263753315,53.15,80171.26,0.0,-0.99999,0.0,0.0008]
[1778263753490,53.15,80169.32,0.0,-0.99999,0.0,0.0008]
[1778263754616,53.15,80169.32,0.0,-0.99999,0.0,0.0008]
[1778263754807,53.15,80169.32,0.0,-0.99999,0.0,0.0008]
[1778263758107,53.15,80168.4,0.0,-0.99999,0.0,0.0008]
[1778263758309,53.15,80168.4,0.0,-0.99999,0.0,0.0008]
[1778263758525,53.15,80168.81,0.0,-0.99999,0.0,0.0008]
[1778263759533,53.15,80164.1,0.0,-0.99999,0.0,0.00079]
[1778263760539,53.15,80159.51,0.0,-0.99999,0.0,0.00078]
[1778263761546,53.15,80158.02,0.0,-0.99999,0.0,0.00077]
[1778263763964,53.15,80160.23,0.0,-0.99999,0.0,0.00078]
[1778263764567,53.15,80163.93,0.0,-0.99999,0.0,0.00079]
[1778263765308,53.15,80163.93,0.0,-0.99999,0.0,0.00079]
[1778263765574,53.15,80165.67,0.0,-0.99999,0.0,0.00079]
[1778263770609,53.15,80165.74,0.0,-0.99999,0.0,0.00079]
[1778263773374,53.15,80163.87,0.0,-0.99999,0.0,0.00078]
[1778263773558,53.15,80163.87,0.0,-0.99999,0.0,0.00078]
[1778263773630,53.15,80165.59,0.0,-0.99999,0.0,0.00078]
[1778263775015,53.15,80165.59,0.0,-0.99999,0.0,0.00078]
[1778263775059,53.15,80165.59,0.0,-0.99999,0.0,0.00078]
[1778263779164,53.15,80165.09,0.0,-0.99999,0.0,0.00078]
[1778263779309,53.15,80165.09,0.0,-0.99999,0.0,0.00078]
[1778263779672,53.15,80163.34,0.0,-0.99999,0.0,0.00077]
[1778263780379,53.15,80163.34,0.0,-0.99999,0.0,0.00077]
[1778263780559,53.15,80163.34,0.0,-0.99999,0.0,0.00077]
[1778263785714,53.15,80163.01,0.0,-0.99999,0.0,0.00077]
[1778263788658,53.15,80162.99,0.0,-0.99999,0.0,0.00077]
[1778263788809,53.15,80162.99,0.0,-0.99999,0.0,0.00077]
[1778263788839,53.15,80162.33,0.0,-0.99999,0.0,0.00077]
[1778263789528,53.15,80162.33,0.0,-0.99999,0.0,0.00077]
[1778263789558,53.15,80162.33,0.0,-0.99999,0.0,0.00077]
[1778263794778,53.15,80163.39,0.0,-0.99999,0.0,0.00078]
[1778263799813,53.15,80164.08,0.0,-0.99999,0.0,0.00078]
[1778263800343,53.15,80164.08,0.0,-0.99999,0.0,0.00078]
[1778263800563,53.15,80164.08,0.0,-0.99999,0.0,0.00078]
[1778263800820,53.15,80163.65,0.0,-0.99999,0.0,0.00078]
[1778263801379,53.15,80163.65,0.0,-0.99999,0.0,0.00078]
[1778263801558,53.15,80163.65,0.0,-0.99999,0.0,0.00078]
[1778263804848,53.15,80167.78,0.0,-0.99999,0.0,0.00078]
[1778263805684,53.15,80167.78,0.0,-0.99999,0.0,0.00078]
[1778263805808,53.15,80167.78,0.0,-0.99999,0.0,0.00078]
[1778263805855,53.15,80169.98,0.0,-0.99999,0.0,0.00079]
[1778263807484,53.15,80170.89,0.0,-0.99999,0.0,0.00079]
[1778263807560,53.15,80170.89,0.0,-0.99999,0.0,0.00079]
[1778263808876,53.15,80173.1,0.0,-0.99999,0.0,0.0008]
[1778263811028,53.15,80173.11,0.0,-0.99999,0.0,0.0008]
[1778263811060,53.15,80173.11,0.0,-0.99999,0.0,0.0008]
[1778263811056,53.15,80174.14,0.0,-0.99999,0.0,0.0008]
[1778263811897,53.15,80181.32,0.0,-0.99999,0.0,0.00081]
[1778263812904,53.15,80185.75,0.0,-0.99999,0.0,0.00082]
[1778263813911,53.15,80186.11,0.0,-0.99999,0.0,0.00082]
[1778263814918,53.15,80179.58,0.0,-0.99999,0.0,0.00081]
[1778263815735,53.15,80179.58,0.0,-0.99999,0.0,0.00081]
[1778263815810,53.15,80179.58,0.0,-0.99999,0.0,0.00081]
[1778263820960,53.15,80172.31,0.0,-0.99999,0.0,0.00079]
[1778263821978,53.15,80172.31,0.0,-0.99999,0.0,0.00079]
[1778263822058,53.15,80172.31,0.0,-0.99999,0.0,0.00079]
[1778263822154,53.15,80168.34,0.0,-0.99999,0.0,0.00079]
[1778263823122,53.15,80168.34,0.0,-0.99999,0.0,0.00079]
[1778263823309,53.15,80169.59,0.0,-0.99999,0.0,0.00079]
[1778263827002,53.15,80173.14,0.0,-0.99999,0.0,0.0008]
[1778263827815,53.15,80173.14,0.0,-0.99999,0.0,0.0008]
[1778263828062,53.15,80173.14,0.0,-0.99999,0.0,0.0008]
[1778263828163,53.15,80174.24,0.0,-0.99999,0.0,0.0008]
[1778263829043,53.15,80174.24,0.0,-0.99999,0.0,0.0008]
[1778263829060,53.15,80174.24,0.0,-0.99999,0.0,0.0008]
[1778263831031,53.15,80176.4,0.0,-0.99999,0.0,0.00079]
[1778263834683,53.15,80176.77,0.0,-0.99999,0.0,0.00079]
[1778263834809,53.15,80176.77,0.0,-0.99999,0.0,0.00079]
[1778263835059,53.15,80181.24,0.0,-0.99999,0.0,0.0008]
[1778263835950,53.15,80181.24,0.0,-0.99999,0.0,0.0008]
[1778263836061,53.15,80181.24,0.0,-0.99999,0.0,0.0008]
[1778263841101,53.15,80180.95,0.0,-0.99999,0.0,0.0008]
[1778263842108,53.15,80177.1,0.0,-0.99999,0.0,0.00079]
[1778263843200,53.15,80176.41,0.0,-0.99999,0.0,0.00079]
[1778263843308,53.15,80176.41,0.0,-0.99999,0.0,0.00079]
[1778263844122,53.15,80176.53,0.0,-0.99999,0.0,0.00079]
[1778263844598,53.15,80176.53,0.0,-0.99999,0.0,0.00079]
[1778263844813,53.15,80176.53,0.0,-0.99999,0.0,0.00079]
[1778263850164,53.15,80176.52,0.0,-0.99999,0.0,0.00079]
[1778263850376,53.15,80176.52,0.0,-0.99999,0.0,0.00079]
[1778263850559,53.15,80176.52,0.0,-0.99999,0.0,0.00079]
[1778263851171,53.15,80175.38,0.0,-0.99999,0.0,0.00079]
[1778263851438,53.15,80175.38,0.0,-0.99999,0.0,0.00079]
[1778263851560,53.15,80175.38,0.0,-0.99999,0.0,0.00079]
[1778263857462,53.15,80175.32,0.0,-0.99999,0.0,0.00079]
[1778263857567,53.15,80175.32,0.0,-0.99999,0.0,0.00079]
[1778263857668,53.15,80175.32,0.0,-0.99999,0.0,0.00079]
[1778263858327,53.15,80175.32,0.0,-0.99999,0.0,0.00079]
[1778263858561,53.15,80175.32,0.0,-0.99999,0.0,0.00079]
[1778263858624,53.15,80176.6,0.0,-0.99999,0.0,0.00079]
[1778263864262,53.15,80176.55,0.0,-0.99999,0.0,0.00079]
[1778263865269,53.15,80171.64,0.0,-0.99999,0.0,0.00078]
[1778263866304,53.15,80171.64,0.0,-0.99999,0.0,0.00078]
[1778263866559,53.15,80171.64,0.0,-0.99999,0.0,0.00078]
[1778263866577,53.15,80165.38,0.0,-0.99999,0.0,0.00077]
[1778263868201,53.15,80165.38,0.0,-0.99999,0.0,0.00077]
[1778263868310,53.15,80165.56,0.0,-0.99999,0.0,0.00077]
[1778263873332,53.15,80168.53,0.0,-0.99999,0.0,0.00078]
[1778263874474,53.15,80168.53,0.0,-0.99999,0.0,0.00078]
[1778263874568,53.15,80168.53,0.0,-0.99999,0.0,0.00078]
[1778263874575,53.15,80169.16,0.0,-0.99999,0.0,0.00078]
[1778263875824,53.15,80169.16,0.0,-0.99999,0.0,0.00078]
[1778263876060,53.15,80169.16,0.0,-0.99999,0.0,0.00078]
[1778263877354,53.15,80163.98,0.0,-0.99999,0.0,0.00077]
[1778263878361,53.15,80162.71,0.0,-0.99999,0.0,0.00076]
[1778263880784,53.15,80162.57,0.0,-0.99999,0.0,0.00076]
[1778263880810,53.15,80162.57,0.0,-0.99999,0.0,0.00076]
[1778263880962,53.15,80168.04,0.0,-0.99999,0.0,0.00077]
[1778263881382,53.15,80172.03,0.0,-0.99999,0.0,0.00078]
[1778263882523,53.15,80172.03,0.0,-0.99999,0.0,0.00078]
[1778263882558,53.15,80172.03,0.0,-0.99999,0.0,0.00078]
[1778263884821,53.15,80173.48,0.0,-0.99999,0.0,0.00079]
[1778263885067,53.15,80173.48,0.0,-0.99999,0.0,0.00079]
[1778263885089,53.15,80175.25,0.0,-0.99999,0.0,0.00079]
[1778263885410,53.15,80178.25,0.0,-0.99999,0.0,0.0008]
[1778263887018,53.15,80181.41,0.0,-0.99999,0.0,0.0008]
[1778263888188,53.15,80181.41,0.0,-0.99999,0.0,0.0008]
[1778263887424,53.15,80184.88,0.0,-0.99999,0.0,0.00081]
[1778263888310,53.15,80184.88,0.0,-0.99999,0.0,0.00081]
[1778263891452,53.15,80184.83,0.0,-0.99999,0.0,0.0008]
[1778263895899,53.15,80184.43,0.0,-0.99999,0.0,0.0008]
[1778263896065,53.15,80184.43,0.0,-0.99999,0.0,0.0008]
[1778263896166,53.15,80184.36,0.0,-0.99999,0.0,0.0008]
[1778263898025,53.15,80183.86,0.0,-0.99999,0.0,0.0008]
[1778263898059,53.15,80183.86,0.0,-0.99999,0.0,0.0008]
[1778263902530,53.15,80186.21,0.0,-0.99999,0.0,0.0008]
[1778263905173,53.15,80186.31,0.0,-0.99999,0.0,0.0008]
[1778263905308,53.15,80186.42,0.0,-0.99999,0.0,0.0008]
[1778263907071,53.15,80186.28,0.0,-0.99999,0.0,0.0008]
[1778263907172,53.15,80186.35,0.0,-0.99999,0.0,0.0008]
[1778263907309,53.15,80186.35,0.0,-0.99999,0.0,0.0008]
[1778263907565,53.15,80186.21,0.0,-0.99999,0.0,0.0008]
[1778263911593,53.15,80183.32,0.0,-0.99999,0.0,0.0008]
[1778263913107,53.15,80183.32,0.0,-0.99999,0.0,0.0008]
[1778263913310,53.15,80183.22,0.0,-0.99999,0.0,0.0008]
[1778263917719,53.15,80183.39,0.0,-0.99999,0.0,0.0008]
[1778263917808,53.15,80183.39,0.0,-0.99999,0.0,0.0008]
[1778263917860,53.15,80186.11,0.0,-0.99999,0.0,0.0008]
[1778263918642,53.15,80188.6,0.0,-0.99999,0.0,0.00081]
[1778263919377,53.15,80188.6,0.0,-0.99999,0.0,0.00081]
[1778263919559,53.15,80188.6,0.0,-0.99999,0.0,0.00081]
[1778263924686,53.15,80188.45,0.0,-0.99999,0.0,0.00081]
[1778263925764,53.15,80188.45,0.0,-0.99999,0.0,0.00081]
[1778263925810,53.15,80188.45,0.0,-0.99999,0.0,0.00081]
[1778263932064,53.15,80188.93,0.0,-0.99999,0.0,0.00081]
[1778263932165,53.15,80188.93,0.0,-0.99999,0.0,0.00081]
[1778263932313,53.15,80188.93,0.0,-0.99999,0.0,0.00081]
[1778263934756,53.15,80188.5,0.0,-0.99999,0.0,0.00081]
[1778263936770,53.15,80184.04,0.0,-0.99999,0.0,0.0008]
[1778263937777,53.15,80180.53,0.0,-0.99999,0.0,0.00079]
[1778263938784,53.15,80172.27,0.0,-0.99999,0.0,0.00077]
[1778263939791,53.15,80168.53,0.0,-0.99999,0.0,0.00077]
[1778263940580,53.15,80168.53,0.0,-0.99999,0.0,0.00077]
[1778263940809,53.15,80168.53,0.0,-0.99999,0.0,0.00077]
[1778263942541,53.15,80169.35,0.0,-0.99999,0.0,0.00077]
[1778263942558,53.15,80169.35,0.0,-0.99999,0.0,0.00077]
[1778263942812,53.15,80177.46,0.0,-0.99999,0.0,0.00078]
[1778263943674,53.15,80177.46,0.0,-0.99999,0.0,0.00078]
[1778263943809,53.15,80177.46,0.0,-0.99999,0.0,0.00078]
[1778263943819,53.15,80181.42,0.0,-0.99999,0.0,0.00079]
[1778263944826,53.15,80180.24,0.0,-0.99999,0.0,0.00079]
[1778263947156,53.15,80180.42,0.0,-0.99999,0.0,0.00079]
[1778263947251,53.15,80180.2,0.0,-0.99999,0.0,0.00079]
[1778263947847,53.15,80185.62,0.0,-0.99999,0.0,0.0008]
[1778263948854,53.15,80187.65,0.0,-0.99999,0.0,0.00081]
[1778263949861,53.15,80186.05,0.0,-0.99999,0.0,0.0008]
[1778263950964,53.15,80186.05,0.0,-0.99999,0.0,0.0008]
[1778263951062,53.15,80183.72,0.0,-0.99999,0.0,0.00079]
[1778263952882,53.15,80182.67,0.0,-0.99999,0.0,0.00079]
[1778263953889,53.15,80184.14,0.0,-0.99999,0.0,0.00079]
[1778263958924,53.15,80184.38,0.0,-0.99999,0.0,0.00079]
[1778263963959,53.15,80184.34,0.0,-0.99999,0.0,0.00079]
[1778263964898,53.15,80184.34,0.0,-0.99999,0.0,0.00079]
[1778263965060,53.15,80184.34,0.0,-0.99999,0.0,0.00079]
[1778263968142,53.15,80184.24,0.0,-0.99999,0.0,0.00079]
[1778263968243,53.15,80185.65,0.0,-0.99999,0.0,0.00079]
[1778263968309,53.15,80185.65,0.0,-0.99999,0.0,0.00079]
[1778263968994,53.15,80185.63,0.0,-0.99999,0.0,0.00079]
[1778263973023,53.15,80181.2,0.0,-0.99999,0.0,0.00078]
[1778263973943,53.15,80181.2,0.0,-0.99999,0.0,0.00078]
[1778263974061,53.15,80181.2,0.0,-0.99999,0.0,0.00078]
[1778263974161,53.15,80179.54,0.0,-0.99999,0.0,0.00078]
[1778263977051,53.15,80181.15,0.0,-0.99999,0.0,0.00078]
[1778263978058,53.15,80182.22,0.0,-0.99999,0.0,0.00078]
[1778263978353,53.15,80182.22,0.0,-0.99999,0.0,0.00078]
[1778263978558,53.15,80182.22,0.0,-0.99999,0.0,0.00078]
[1778263979065,53.15,80182.77,0.0,-0.99999,0.0,0.00079]
[1778263979406,53.15,80182.77,0.0,-0.99999,0.0,0.00079]
[1778263979576,53.15,80182.77,0.0,-0.99999,0.0,0.00079]
[1778263982087,53.15,80184.23,0.0,-0.99999,0.0,0.00079]
[1778263983094,53.15,80185.65,0.0,-0.99999,0.0,0.00079]
[1778263983739,53.15,80185.65,0.0,-0.99999,0.0,0.00079]
[1778263983809,53.15,80185.65,0.0,-0.99999,0.0,0.00079]
[1778263984101,53.15,80185.78,0.0,-0.99999,0.0,0.00079]
[1778263984813,53.15,80185.78,0.0,-0.99999,0.0,0.00079]
[1778263985060,53.15,80185.78,0.0,-0.99999,0.0,0.00079]
[1778263985146,53.15,80184.94,0.0,-0.99999,0.0,0.00079]
[1778263986115,53.15,80185.75,0.0,-0.99999,0.0,0.00079]
[1778263991150,53.15,80186.59,0.0,-0.99999,0.0,0.00079]
[1778263992879,53.15,80186.78,0.0,-0.99999,0.0,0.00079]
[1778263993061,53.15,80186.78,0.0,-0.99999,0.0,0.00079]
[1778263993164,53.15,80186.83,0.0,-0.99999,0.0,0.00079]
[1778263994335,53.15,80187.78,0.0,-0.99999,0.0,0.0008]
[1778263994558,53.15,80187.78,0.0,-0.99999,0.0,0.0008]
[1778263996185,53.15,80186.67,0.0,-0.99999,0.0,0.00079]
[1778263998158,53.15,80187.11,0.0,-0.99999,0.0,0.00079]
[1778263998311,53.15,80187.11,0.0,-0.99999,0.0,0.00079]
[1778263998199,53.15,80185.36,0.0,-0.99999,0.0,0.00079]
[1778263999206,53.15,80184.49,0.0,-0.99999,0.0,0.00079]
[1778264001834,53.15,80184.35,0.0,-0.99999,0.0,0.00079]
[1778264002228,53.15,80187.63,0.0,-0.99999,0.0,0.0008]
[1778264003408,53.15,80188.13,0.0,-0.99999,0.0,0.0008]
[1778264004242,53.15,80193.61,0.0,-0.99999,0.0,0.00081]
[1778264005280,53.15,80193.61,0.0,-0.99999,0.0,0.00081]
[1778264005249,53.15,80197.19,0.0,-0.99999,0.0,0.00082]
[1778264006256,53.15,80196.95,0.0,-0.99999,0.0,0.00082]
[1778264011292,53.15,80196.88,0.0,-0.99999,0.0,0.00081]
[1778264014313,53.15,80197.94,0.0,-0.99999,0.0,0.00081]
[1778264015320,53.15,80199.8,0.0,-0.99999,0.0,0.00081]
[1778264017166,53.15,80199.75,0.0,-0.99999,0.0,0.00081]
[1778264017311,53.15,80199.75,0.0,-0.99999,0.0,0.00081]
[1778264017334,53.15,80199.02,0.0,-0.99999,0.0,0.00081]
[1778264018341,53.15,80196.78,0.0,-0.99999,0.0,0.00081]
[1778264019348,53.15,80193.18,0.0,-0.99999,0.0,0.0008]
[1778264020355,53.15,80190.04,0.0,-0.99999,0.0,0.00079]
[1778264020655,53.15,80190.04,0.0,-0.99999,0.0,0.00079]
[1778264020810,53.15,80190.04,0.0,-0.99999,0.0,0.00079]
[1778264023116,53.15,80189.12,0.0,-0.99999,0.0,0.00079]
[1778264023308,53.15,80189.12,0.0,-0.99999,0.0,0.00079]
[1778264023160,53.15,80191.91,0.0,-0.99999,0.0,0.00079]
[1778264025042,53.15,80193.11,0.0,-0.99999,0.0,0.0008]
[1778264025060,53.15,80193.11,0.0,-0.99999,0.0,0.0008]
[1778264025390,53.15,80188.53,0.0,-0.99999,0.0,0.00079]
[1778264028411,53.15,80186.17,0.0,-0.99999,0.0,0.00078]
[1778264029418,53.15,80182.42,0.0,-0.99999,0.0,0.00078]
[1778264031022,53.15,80182.42,0.0,-0.99999,0.0,0.00078]
[1778264031063,53.15,80182.42,0.0,-0.99999,0.0,0.00078]
[1778264031992,53.15,80184.72,0.0,-0.99999,0.0,0.00078]
[1778264033592,53.15,80184.91,0.0,-0.99999,0.0,0.00078]
[1778264033809,53.15,80184.91,0.0,-0.99999,0.0,0.00078]
[1778264033862,53.15,80184.35,0.0,-0.99999,0.0,0.00078]
[1778264037135,53.15,80184.46,0.0,-0.99999,0.0,0.00078]
[1778264037313,53.15,80184.46,0.0,-0.99999,0.0,0.00078]
[1778264042509,53.15,80184.87,0.0,-0.99999,0.0,0.00078]
[1778264043683,53.15,80184.87,0.0,-0.99999,0.0,0.00078]
[1778264043813,53.15,80184.87,0.0,-0.99999,0.0,0.00078]
[1778264044403,53.15,80185.32,0.0,-0.99999,0.0,0.00078]
[1778264044559,53.15,80185.32,0.0,-0.99999,0.0,0.00078]
[1778264044623,53.15,80185.91,0.0,-0.99999,0.0,0.00078]
[1778264049399,53.15,80184.42,0.0,-0.99999,0.0,0.00078]
[1778264049558,53.15,80184.42,0.0,-0.99999,0.0,0.00078]
[1778264050567,53.15,80187.2,0.0,-0.99999,0.0,0.00079]
[1778264051471,53.15,80187.2,0.0,-0.99999,0.0,0.00079]
[1778264051559,53.15,80187.2,0.0,-0.99999,0.0,0.00079]
[1778264051574,53.15,80190.36,0.0,-0.99999,0.0,0.00079]
[1778264053319,53.15,80190.36,0.0,-0.99999,0.0,0.00079]
[1778264052581,53.15,80192.3,0.0,-0.99999,0.0,0.0008]
[1778264053559,53.15,80192.3,0.0,-0.99999,0.0,0.0008]
[1778264053588,53.15,80194.45,0.0,-0.99999,0.0,0.0008]
[1778264058176,53.15,80195.34,0.0,-0.99999,0.0,0.0008]
[1778264058308,53.15,80195.34,0.0,-0.99999,0.0,0.0008]
[1778264065730,53.15,80195.31,0.0,-0.99999,0.0,0.0008]
[1778264065807,53.15,80195.31,0.0,-0.99999,0.0,0.0008]
[1778264067691,53.15,80195.18,0.0,-0.99999,0.0,0.0008]
[1778264067811,53.15,80195.18,0.0,-0.99999,0.0,0.0008]
[1778264067907,53.15,80195.32,0.0,-0.99999,0.0,0.0008]
[1778264071372,53.15,80195.85,0.0,-0.99999,0.0,0.0008]
[1778264071560,53.15,80195.53,0.0,-0.99999,0.0,0.0008]
[1778264071717,53.15,80195.43,0.0,-0.99999,0.0,0.00079]
[1778264073731,53.15,80197.34,0.0,-0.99999,0.0,0.0008]
[1778264077013,53.15,80196.42,0.0,-0.99999,0.0,0.00079]
[1778264077065,53.15,80196.42,0.0,-0.99999,0.0,0.00079]
[1778264077165,53.15,80196.42,0.0,-0.99999,0.0,0.00079]
[1778264079916,53.15,80196.84,0.0,-0.99999,0.0,0.0008]
[1778264080060,53.15,80196.84,0.0,-0.99999,0.0,0.0008]
[1778264085816,53.15,80195.91,0.0,-0.99999,0.0,0.00079]
[1778264090851,53.15,80197.35,0.0,-0.99999,0.0,0.0008]
[1778264093725,53.15,80196.8,0.0,-0.99999,0.0,0.0008]
[1778264093813,53.15,80196.8,0.0,-0.99999,0.0,0.0008]
[1778264094879,53.15,80192.9,0.0,-0.99999,0.0,0.00079]
[1778264097169,53.15,80192.45,0.0,-0.99999,0.0,0.00079]
[1778264097308,53.15,80192.45,0.0,-0.99999,0.0,0.00079]
[1778264097409,53.15,80194.06,0.0,-0.99999,0.0,0.00079]
[1778264098313,53.15,80194.06,0.0,-0.99999,0.0,0.00079]
[1778264098347,53.15,80194.06,0.0,-0.99999,0.0,0.00079]
[1778264098558,53.15,80194.06,0.0,-0.99999,0.0,0.00079]
[1778264100921,53.15,80198.24,0.0,-0.99999,0.0,0.0008]
[1778264101514,53.15,80198.24,0.0,-0.99999,0.0,0.0008]
[1778264101558,53.15,80198.24,0.0,-0.99999,0.0,0.0008]
[1778264101928,53.15,80200.92,0.0,-0.99999,0.0,0.0008]
[1778264105956,53.15,80204.35,0.0,-0.99999,0.0,0.00081]
[1778264106963,53.15,80207.19,0.0,-0.99999,0.0,0.00082]
[1778264108045,53.15,80207.19,0.0,-0.99999,0.0,0.00082]
[1778264108057,53.15,80207.19,0.0,-0.99999,0.0,0.00082]
[1778264108147,53.15,80200.76,0.0,-0.99999,0.0,0.0008]
[1778264110795,53.15,80201.95,0.0,-0.99999,0.0,0.00081]
[1778264110809,53.15,80201.95,0.0,-0.99999,0.0,0.00081]
[1778264110991,53.15,80202.81,0.0,-0.99999,0.0,0.00081]
[1778264114948,53.15,80202.99,0.0,-0.99999,0.0,0.00081]
[1778264115058,53.15,80202.99,0.0,-0.99999,0.0,0.00081]
[1778264119792,53.15,80202.23,0.0,-0.99999,0.0,0.00081]
[1778264119808,53.15,80202.23,0.0,-0.99999,0.0,0.00081]
[1778264120057,53.15,80201.72,0.0,-0.99999,0.0,0.00081]
[1778264122936,53.15,80201.86,0.0,-0.99999,0.0,0.00081]
[1778264123058,53.15,80201.86,0.0,-0.99999,0.0,0.00081]
[1778264123078,53.15,80204.21,0.0,-0.99999,0.0,0.00081]
[1778264124085,53.15,80206.25,0.0,-0.99999,0.0,0.00082]
[1778264126211,53.15,80205.53,0.0,-0.99999,0.0,0.00081]
[1778264126309,53.15,80205.53,0.0,-0.99999,0.0,0.00081]
[1778264126364,53.15,80204.35,0.0,-0.99999,0.0,0.00081]
[1778264128113,53.15,80201.32,0.0,-0.99999,0.0,0.0008]
[1778264128793,53.15,80201.32,0.0,-0.99999,0.0,0.0008]
[1778264128808,53.15,80201.32,0.0,-0.99999,0.0,0.0008]
[1778264129120,53.15,80199.47,0.0,-0.99999,0.0,0.0008]
[1778264131134,53.15,80197.72,0.0,-0.99999,0.0,0.00079]
[1778264132570,53.15,80198.76,0.0,-0.99999,0.0,0.00079]
[1778264132802,53.15,80198.76,0.0,-0.99999,0.0,0.00079]
[1778264132809,53.15,80198.76,0.0,-0.99999,0.0,0.00079]
[1778264133148,53.15,80200.02,0.0,-0.99999,0.0,0.00079]
[1778264135214,53.15,80200.52,0.0,-0.99999,0.0,0.00079]
[1778264135309,53.15,80200.52,0.0,-0.99999,0.0,0.00079]
[1778264135315,53.15,80198.14,0.0,-0.99999,0.0,0.00079]
[1778264136169,53.15,80195.18,0.0,-0.99999,0.0,0.00078]
[1778264136930,53.15,80195.18,0.0,-0.99999,0.0,0.00078]
[1778264137065,53.15,80195.18,0.0,-0.99999,0.0,0.00078]
[1778264137176,53.15,80192.21,0.0,-0.99999,0.0,0.00078]
[1778264138183,53.15,80188.31,0.0,-0.99999,0.0,0.00077]
[1778264138944,53.15,80188.31,0.0,-0.99999,0.0,0.00077]
[1778264139071,53.15,80188.31,0.0,-0.99999,0.0,0.00077]
[1778264139190,53.15,80188.88,0.0,-0.99999,0.0,0.00077]
[1778264140579,53.15,80188.08,0.0,-0.99999,0.0,0.00077]
[1778264140808,53.15,80188.08,0.0,-0.99999,0.0,0.00077]
[1778264144811,53.15,80188.14,0.0,-0.99999,0.0,0.00077]
[1778264145233,53.15,80186.07,0.0,-0.99999,0.0,0.00076]
[1778264146126,53.15,80186.07,0.0,-0.99999,0.0,0.00076]
[1778264146908,53.15,80184.65,0.0,-0.99999,0.0,0.00076]
[1778264147060,53.15,80184.65,0.0,-0.99999,0.0,0.00076]
[1778264147247,53.15,80184.32,0.0,-0.99999,0.0,0.00076]
[1778264152288,53.15,80184.24,0.0,-0.99999,0.0,0.00076]
[1778264157359,53.15,80184.04,0.0,-0.99999,0.0,0.00076]
[1778264157559,53.15,80184.54,0.0,-0.99999,0.0,0.00076]
[1778264161355,53.15,80181.11,0.0,-0.99999,0.0,0.00075]
[1778264161615,53.15,80181.11,0.0,-0.99999,0.0,0.00075]
[1778264161809,53.15,80181.11,0.0,-0.99999,0.0,0.00075]
[1778264162023,53.15,80181.11,0.0,-0.99999,0.0,0.00075]
[1778264162059,53.15,80181.11,0.0,-0.99999,0.0,0.00075]
[1778264162362,53.15,80177.31,0.0,-0.99999,0.0,0.00075]
[1778264164376,53.15,80181.0,0.0,-0.99999,0.0,0.00075]
[1778264165383,53.15,80182.51,0.0,-0.99999,0.0,0.00076]
[1778264169344,53.15,80182.12,0.0,-0.99999,0.0,0.00076]
[1778264169557,53.15,80180.74,0.0,-0.99999,0.0,0.00075]
[1778264170418,53.15,80176.93,0.0,-0.99999,0.0,0.00075]
[1778264173464,53.15,80175.95,0.0,-0.99999,0.0,0.00074]
[1778264173557,53.15,80175.34,0.0,-0.99999,0.0,0.00074]
[1778264174036,53.15,80175.34,0.0,-0.99999,0.0,0.00074]
[1778264174071,53.15,80175.34,0.0,-0.99999,0.0,0.00074]
[1778264174446,53.15,80173.81,0.0,-0.99999,0.0,0.00074]
[1778264175772,53.15,80173.44,0.0,-0.99999,0.0,0.00074]
[1778264176461,53.15,80166.51,0.0,-1.0,0.0,0.00073]
[1778264178475,53.15,80165.2,0.0,-1.0,0.0,0.00072]
[1778264179606,53.15,80165.38,0.0,-1.0,0.0,0.00072]
[1778264180493,53.15,80166.89,0.0,-1.0,0.0,0.00073]
[1778264183061,53.15,80167.2,0.0,-1.0,0.0,0.00073]
[1778264184518,53.15,80162.63,0.0,-1.0,0.0,0.00072]
[1778264185582,53.15,80162.63,0.0,-1.0,0.0,0.00072]
[1778264186083,53.15,80162.63,0.0,-1.0,0.0,0.00072]
[1778264186308,53.15,80162.63,0.0,-1.0,0.0,0.00072]
[1778264186487,53.15,80162.63,0.0,-1.0,0.0,0.00072]
[1778264187065,53.15,80161.86,0.0,-1.0,0.0,0.00072]
[1778264189555,53.15,80156.98,0.0,-1.0,0.0,0.00071]
[1778264190562,53.15,80160.27,0.0,-1.0,0.0,0.00071]
[1778264191569,53.15,80165.0,0.0,-1.0,0.0,0.00071]
[1778264192777,53.15,80165.0,0.0,-1.0,0.0,0.00071]
[1778264193019,53.15,80165.0,0.0,-1.0,0.0,0.00071]
[1778264193088,53.15,80165.0,0.0,-1.0,0.0,0.00071]
[1778264193310,53.15,80165.0,0.0,-1.0,0.0,0.00071]
[1778264193378,53.15,80170.73,0.0,-1.0,0.0,0.00072]
[1778264193583,53.15,80173.86,0.0,-1.0,0.0,0.00073]
[1778264195597,53.15,80177.01,0.0,-0.99999,0.0,0.00074]
[1778264197611,53.15,80179.71,0.0,-0.99999,0.0,0.00074]
[1778264199727,53.15,80179.09,0.0,-0.99999,0.0,0.00074]
[1778264199811,53.15,80179.09,0.0,-0.99999,0.0,0.00074]
[1778264199919,53.15,80179.09,0.0,-0.99999,0.0,0.00074]
[1778264200062,53.15,80179.09,0.0,-0.99999,0.0,0.00074]
[1778264200134,53.15,80178.93,0.0,-0.99999,0.0,0.00074]
[1778264201639,53.15,80180.43,0.0,-0.99999,0.0,0.00074]
[1778264202646,53.15,80182.8,0.0,-0.99999,0.0,0.00075]
[1778264204661,53.15,80184.67,0.0,-0.99999,0.0,0.00075]
[1778264208691,53.15,80182.92,0.0,-0.99999,0.0,0.00075]
[1778264210427,53.15,80182.92,0.0,-0.99999,0.0,0.00075]
[1778264210528,53.15,80183.68,0.0,-0.99999,0.0,0.00075]
[1778264210559,53.15,80183.68,0.0,-0.99999,0.0,0.00075]
[1778264210729,53.15,80183.68,0.0,-0.99999,0.0,0.00075]
[1778264210809,53.15,80183.68,0.0,-0.99999,0.0,0.00075]
[1778264216751,53.15,80184.6,0.0,-0.99999,0.0,0.00075]
[1778264221295,53.15,80185.13,0.0,-0.99999,0.0,0.00075]
[1778264221804,53.15,80195.59,0.0,-0.99999,0.0,0.00077]
[1778264222811,53.15,80198.67,0.0,-0.99999,0.0,0.00078]
[1778264223818,53.15,80201.78,0.0,-0.99999,0.0,0.00079]
[1778264225181,53.15,80201.78,0.0,-0.99999,0.0,0.00079]
[1778264225266,53.15,80200.06,0.0,-0.99999,0.0,0.00078]
[1778264226840,53.15,80198.28,0.0,-0.99999,0.0,0.00078]
[1778264227847,53.15,80199.76,0.0,-0.99999,0.0,0.00078]
[1778264228854,53.15,80202.89,0.0,-0.99999,0.0,0.00079]
[1778264229861,53.15,80207.89,0.0,-0.99999,0.0,0.0008]
[1778264230830,53.15,80207.89,0.0,-0.99999,0.0,0.0008]
[1778264231060,53.15,80207.89,0.0,-0.99999,0.0,0.0008]
[1778264232882,53.15,80210.05,0.0,-0.99999,0.0,0.0008]
[1778264233889,53.15,80211.68,0.0,-0.99999,0.0,0.00081]
[1778264234897,53.15,80213.67,0.0,-0.99999,0.0,0.00081]
[1778264237917,53.15,80211.78,0.0,-0.99999,0.0,0.00081]
[1778264238918,53.15,80211.78,0.0,-0.99999,0.0,0.00081]
[1778264239064,53.15,80211.78,0.0,-0.99999,0.0,0.00081]
[1778264239151,53.15,80211.78,0.0,-0.99999,0.0,0.00081]
[1778264239309,53.15,80211.78,0.0,-0.99999,0.0,0.00081]
[1778264239364,53.15,80210.72,0.0,-0.99999,0.0,0.0008]
[1778264241945,53.15,80212.5,0.0,-0.99999,0.0,0.00081]
[1778264242773,53.15,80212.5,0.0,-0.99999,0.0,0.00081]
[1778264242955,53.15,80216.95,0.0,-0.99999,0.0,0.00082]
[1778264243959,53.15,80222.5,0.0,-0.99999,0.0,0.00083]
[1778264246597,53.15,80222.3,0.0,-0.99999,0.0,0.00083]
[1778264247988,53.15,80231.11,0.0,-0.99999,0.0,0.00085]
[1778264248995,53.15,80230.85,0.0,-0.99999,0.0,0.00085]
[1778264250007,53.15,80228.85,0.0,-0.99999,0.0,0.00084]
[1778264251009,53.15,80226.53,0.0,-0.99999,0.0,0.00083]
[1778264255037,53.15,80224.09,0.0,-0.99999,0.0,0.00082]
[1778264256044,53.15,80221.3,0.0,-0.99999,0.0,0.00082]
[1778264257051,53.15,80217.89,0.0,-0.99999,0.0,0.00081]
[1778264258058,53.15,80215.73,0.0,-0.99999,0.0,0.00081]
[1778264260075,53.15,80218.72,0.0,-0.99999,0.0,0.00081]
[1778264261082,53.15,80226.23,0.0,-0.99999,0.0,0.00083]
[1778264262089,53.15,80226.48,0.0,-0.99999,0.0,0.00083]
[1778264262994,53.15,80226.48,0.0,-0.99999,0.0,0.00083]
[1778264263063,53.15,80226.48,0.0,-0.99999,0.0,0.00083]
[1778264263162,53.15,80226.48,0.0,-0.99999,0.0,0.00083]
[1778264263308,53.15,80226.48,0.0,-0.99999,0.0,0.00083]
[1778264263358,53.15,80225.89,0.0,-0.99999,0.0,0.00083]
[1778264267124,53.15,80227.56,0.0,-0.99999,0.0,0.00083]
[1778264269138,53.15,80221.87,0.0,-0.99999,0.0,0.00082]
[1778264270145,53.15,80219.74,0.0,-0.99999,0.0,0.00081]
[1778264271607,53.15,80219.74,0.0,-0.99999,0.0,0.00081]
[1778264271627,53.15,80222.54,0.0,-0.99999,0.0,0.00082]
[1778264272010,53.15,80222.54,0.0,-0.99999,0.0,0.00082]
[1778264272427,53.15,80224.09,0.0,-0.99999,0.0,0.00082]
[1778264272808,53.15,80224.09,0.0,-0.99999,0.0,0.00082]
[1778264275180,53.15,80222.33,0.0,-0.99999,0.0,0.00082]
[1778264280215,53.15,80227.68,0.0,-0.99999,0.0,0.00083]
[1778264281222,53.15,80234.08,0.0,-0.99999,0.0,0.00084]
[1778264282675,53.15,80234.08,0.0,-0.99999,0.0,0.00084]
[1778264282229,53.15,80238.29,0.0,-0.99999,0.0,0.00085]
[1778264283239,53.15,80249.89,0.0,-0.99999,0.0,0.00088]
[1778264284243,53.15,80255.84,0.0,-0.99999,0.0,0.00089]
[1778264285250,53.15,80254.21,0.0,-0.99999,0.0,0.00089]
[1778264286677,53.15,80254.21,0.0,-0.99999,0.0,0.00089]
[1778264286258,53.15,80247.93,0.0,-0.99999,0.0,0.00088]
[1778264288271,53.15,80242.31,0.0,-0.99999,0.0,0.00086]
[1778264289278,53.15,80240.05,0.0,-0.99999,0.0,0.00086]
[1778264290285,53.15,80237.2,0.0,-0.99999,0.0,0.00085]
[1778264294313,53.15,80232.06,0.0,-0.99999,0.0,0.00084]
[1778264297649,53.15,80230.92,0.0,-0.99999,0.0,0.00084]
[1778264297664,53.15,80230.23,0.0,-0.99999,0.0,0.00084]
[1778264297811,53.15,80230.23,0.0,-0.99999,0.0,0.00084]
[1778264297921,53.15,80230.23,0.0,-0.99999,0.0,0.00084]
[1778264298061,53.15,80230.23,0.0,-0.99999,0.0,0.00084]
[1778264299433,53.15,80230.18,0.0,-0.99999,0.0,0.00084]
[1778264300370,53.15,80232.68,0.0,-0.99999,0.0,0.00084]
[1778264303318,53.15,80232.86,0.0,-0.99999,0.0,0.00084]
[1778264306412,53.15,80235.8,0.0,-0.99999,0.0,0.00085]
[1778264307420,53.15,80237.33,0.0,-0.99999,0.0,0.00085]
[1778264308427,53.15,80235.6,0.0,-0.99999,0.0,0.00085]
[1778264310441,53.15,80233.9,0.0,-0.99999,0.0,0.00084]
[1778264311448,53.15,80233.64,0.0,-0.99999,0.0,0.00083]
[1778264311753,53.15,80233.64,0.0,-0.99999,0.0,0.00083]
[1778264311810,53.15,80233.64,0.0,-0.99999,0.0,0.00083]
[1778264311955,53.15,80233.64,0.0,-0.99999,0.0,0.00083]
[1778264312060,53.15,80233.64,0.0,-0.99999,0.0,0.00083]
[1778264312455,53.15,80233.12,0.0,-0.99999,0.0,0.00083]
[1778264315476,53.15,80231.67,0.0,-0.99999,0.0,0.00083]
[1778264320511,53.15,80231.62,0.0,-0.99999,0.0,0.00083]
[1778264324543,53.15,80229.62,0.0,-0.99999,0.0,0.00082]
[1778264326077,53.15,80229.88,0.0,-0.99999,0.0,0.00083]
[1778264326316,53.15,80229.88,0.0,-0.99999,0.0,0.00083]
[1778264326391,53.15,80229.88,0.0,-0.99999,0.0,0.00083]
[1778264326558,53.15,80229.88,0.0,-0.99999,0.0,0.00083]
[1778264326648,53.15,80228.82,0.0,-0.99999,0.0,0.00082]
[1778264327560,53.15,80222.23,0.0,-0.99999,0.0,0.00081]
[1778264328567,53.15,80219.45,0.0,-0.99999,0.0,0.0008]
[1778264329574,53.15,80217.58,0.0,-0.99999,0.0,0.0008]
[1778264330541,53.15,80217.58,0.0,-0.99999,0.0,0.0008]
[1778264330562,53.15,80217.58,0.0,-0.99999,0.0,0.0008]
[1778264330581,53.15,80217.19,0.0,-0.99999,0.0,0.0008]
[1778264330807,53.15,80217.19,0.0,-0.99999,0.0,0.0008]
[1778264331064,53.15,80217.19,0.0,-0.99999,0.0,0.0008]
[1778264333602,53.15,80222.64,0.0,-0.99999,0.0,0.00081]
[1778264334609,53.15,80225.98,0.0,-0.99999,0.0,0.00082]
[1778264334984,53.15,80225.98,0.0,-0.99999,0.0,0.00082]
[1778264335059,53.15,80225.98,0.0,-0.99999,0.0,0.00082]
[1778264335563,53.15,80225.98,0.0,-0.99999,0.0,0.00082]
[1778264335616,53.15,80224.47,0.0,-0.99999,0.0,0.00081]
[1778264335808,53.15,80224.47,0.0,-0.99999,0.0,0.00081]
[1778264339644,53.15,80230.17,0.0,-0.99999,0.0,0.00083]
[1778264341658,53.15,80233.06,0.0,-0.99999,0.0,0.00083]
[1778264342665,53.15,80240.67,0.0,-0.99999,0.0,0.00085]
[1778264343672,53.15,80244.3,0.0,-0.99999,0.0,0.00086]
[1778264344686,53.15,80251.34,0.0,-0.99999,0.0,0.00087]
[1778264345689,53.15,80255.7,0.0,-0.99999,0.0,0.00088]
[1778264346696,53.15,80257.82,0.0,-0.99999,0.0,0.00089]
[1778264348213,53.15,80258.18,0.0,-0.99999,0.0,0.00089]
[1778264348309,53.15,80258.18,0.0,-0.99999,0.0,0.00089]
[1778264348405,53.15,80258.18,0.0,-0.99999,0.0,0.00089]
[1778264348558,53.15,80258.18,0.0,-0.99999,0.0,0.00089]
[1778264348710,53.15,80258.75,0.0,-0.99999,0.0,0.00089]
[1778264352738,53.15,80261.03,0.0,-0.99999,0.0,0.0009]
[1778264355923,53.15,80261.31,0.0,-0.99999,0.0,0.0009]
[1778264356026,53.15,80261.31,0.0,-0.99999,0.0,0.0009]
[1778264356059,53.15,80261.31,0.0,-0.99999,0.0,0.0009]
[1778264356766,53.15,80261.02,0.0,-0.99999,0.0,0.0009]
[1778264361801,53.15,80260.77,0.0,-0.99999,0.0,0.00089]
[1778264363416,53.15,80260.77,0.0,-0.99999,0.0,0.00089]
[1778264363529,53.15,80260.77,0.0,-0.99999,0.0,0.00089]
[1778264363559,53.15,80260.77,0.0,-0.99999,0.0,0.00089]
[1778264363630,53.15,80260.71,0.0,-0.99999,0.0,0.00089]
[1778264365832,53.15,80263.43,0.0,-0.99999,0.0,0.0009]
[1778264366837,53.15,80265.82,0.0,-0.99999,0.0,0.00091]
[1778264370550,53.15,80265.53,0.0,-0.99999,0.0,0.00091]
[1778264370559,53.15,80265.53,0.0,-0.99999,0.0,0.00091]
[1778264370708,53.15,80265.53,0.0,-0.99999,0.0,0.00091]
[1778264370651,53.15,80263.44,0.0,-0.99999,0.0,0.0009]
[1778264370809,53.15,80263.44,0.0,-0.99999,0.0,0.0009]
[1778264370866,53.15,80265.09,0.0,-0.99999,0.0,0.0009]
[1778264371873,53.15,80264.59,0.0,-0.99999,0.0,0.00089]
[1778264376909,53.15,80261.49,0.0,-0.99999,0.0,0.00089]
[1778264379461,53.15,80260.77,0.0,-0.99999,0.0,0.00088]
[1778264379559,53.15,80260.77,0.0,-0.99999,0.0,0.00088]
[1778264379604,53.15,80260.77,0.0,-0.99999,0.0,0.00088]
[1778264379690,53.15,80260.77,0.0,-0.99999,0.0,0.00088]
[1778264379770,53.15,80259.8,0.0,-0.99999,0.0,0.00088]
[1778264381951,53.15,80250.71,0.0,-0.99999,0.0,0.00086]
[1778264383663,53.15,80250.71,0.0,-0.99999,0.0,0.00086]
[1778264383762,53.15,80245.66,0.0,-0.99999,0.0,0.00085]
[1778264383965,53.15,80243.48,0.0,-0.99999,0.0,0.00084]
[1778264384972,53.15,80238.23,0.0,-0.99999,0.0,0.00083]
[1778264386240,53.15,80238.23,0.0,-0.99999,0.0,0.00083]
[1778264386301,53.15,80235.04,0.0,-0.99999,0.0,0.00083]
[1778264386986,53.15,80239.49,0.0,-0.99999,0.0,0.00084]
[1778264387993,53.15,80242.37,0.0,-0.99999,0.0,0.00084]
[1778264390215,53.15,80242.35,0.0,-0.99999,0.0,0.00084]
[1778264396053,53.15,80241.88,0.0,-0.99999,0.0,0.00084]
[1778264401088,53.15,80239.67,0.0,-0.99999,0.0,0.00084]
[1778264403102,53.15,80241.77,0.0,-0.99999,0.0,0.00084]
[1778264404690,53.15,80241.77,0.0,-0.99999,0.0,0.00084]
[1778264404811,53.15,80241.77,0.0,-0.99999,0.0,0.00084]
[1778264404792,53.15,80246.86,0.0,-0.99999,0.0,0.00085]
[1778264404944,53.15,80246.86,0.0,-0.99999,0.0,0.00085]
[1778264405065,53.15,80246.86,0.0,-0.99999,0.0,0.00085]
[1778264405116,53.15,80253.38,0.0,-0.99999,0.0,0.00087]
[1778264409144,53.15,80257.19,0.0,-0.99999,0.0,0.00088]
[1778264410151,53.15,80252.11,0.0,-0.99999,0.0,0.00086]
[1778264411158,53.15,80244.66,0.0,-0.99999,0.0,0.00085]
[1778264412165,53.15,80238.83,0.0,-0.99999,0.0,0.00083]
[1778264413172,53.15,80234.11,0.0,-0.99999,0.0,0.00082]
[1778264413881,53.15,80234.11,0.0,-0.99999,0.0,0.00082]
[1778264414044,53.15,80234.11,0.0,-0.99999,0.0,0.00082]
[1778264414067,53.15,80234.11,0.0,-0.99999,0.0,0.00082]
[1778264414179,53.15,80232.33,0.0,-0.99999,0.0,0.00082]
[1778264419214,53.15,80227.87,0.0,-0.99999,0.0,0.00081]
[1778264420221,53.15,80224.32,0.0,-0.99999,0.0,0.0008]
[1778264423242,53.15,80227.17,0.0,-0.99999,0.0,0.00081]
[1778264424545,53.15,80227.17,0.0,-0.99999,0.0,0.00081]
[1778264424560,53.15,80227.17,0.0,-0.99999,0.0,0.00081]
[1778264424744,53.15,80227.17,0.0,-0.99999,0.0,0.00081]
[1778264424809,53.15,80227.17,0.0,-0.99999,0.0,0.00081]
[1778264424767,53.15,80226.95,0.0,-0.99999,0.0,0.00081]
[1778264428282,53.15,80230.43,0.0,-0.99999,0.0,0.00082]
[1778264429289,53.15,80232.93,0.0,-0.99999,0.0,0.00082]
[1778264430129,53.15,80232.93,0.0,-0.99999,0.0,0.00082]
[1778264430309,53.15,80232.93,0.0,-0.99999,0.0,0.00082]
[1778264430546,53.15,80232.93,0.0,-0.99999,0.0,0.00082]
[1778264430560,53.15,80232.93,0.0,-0.99999,0.0,0.00082]
[1778264430662,53.15,80233.84,0.0,-0.99999,0.0,0.00082]
[1778264431305,53.15,80233.01,0.0,-0.99999,0.0,0.00081]
[1778264436434,53.15,80233.89,0.0,-0.99999,0.0,0.00081]
[1778264436546,53.15,80233.89,0.0,-0.99999,0.0,0.00081]
[1778264436558,53.15,80233.89,0.0,-0.99999,0.0,0.00081]
[1778264436647,53.15,80235.15,0.0,-0.99999,0.0,0.00082]
[1778264442382,53.15,80235.67,0.0,-0.99999,0.0,0.00082]
[1778264447419,53.15,80240.75,0.0,-0.99999,0.0,0.00083]
[1778264449543,53.15,80240.71,0.0,-0.99999,0.0,0.00083]
[1778264449558,53.15,80240.71,0.0,-0.99999,0.0,0.00083]
[1778264449703,53.15,80240.71,0.0,-0.99999,0.0,0.00083]
[1778264449809,53.15,80240.71,0.0,-0.99999,0.0,0.00083]
[1778264449766,53.15,80240.04,0.0,-0.99999,0.0,0.00083]
[1778264451445,53.15,80242.31,0.0,-0.99999,0.0,0.00083]
[1778264453459,53.15,80243.66,0.0,-0.99999,0.0,0.00083]
[1778264454279,53.15,80243.66,0.0,-0.99999,0.0,0.00083]
[1778264454308,53.15,80243.66,0.0,-0.99999,0.0,0.00083]
[1778264454345,53.15,80243.66,0.0,-0.99999,0.0,0.00083]
[1778264454557,53.15,80243.66,0.0,-0.99999,0.0,0.00083]
[1778264454653,53.15,80243.87,0.0,-0.99999,0.0,0.00083]
[1778264460509,53.15,80242.9,0.0,-0.99999,0.0,0.00083]
[1778264461516,53.15,80247.93,0.0,-0.99999,0.0,0.00084]
[1778264462524,53.15,80251.22,0.0,-0.99999,0.0,0.00085]
[1778264463533,53.15,80257.81,0.0,-0.99999,0.0,0.00087]
[1778264464540,53.15,80260.77,0.0,-0.99999,0.0,0.00087]
[1778264466058,53.15,80260.81,0.0,-0.99999,0.0,0.00087]
[1778264466066,53.15,80260.81,0.0,-0.99999,0.0,0.00087]
[1778264466792,53.15,80260.81,0.0,-0.99999,0.0,0.00087]
[1778264466810,53.15,80260.81,0.0,-0.99999,0.0,0.00087]
[1778264466894,53.15,80260.9,0.0,-0.99999,0.0,0.00087]
[1778264468568,53.15,80264.01,0.0,-0.99999,0.0,0.00088]
[1778264469575,53.15,80265.38,0.0,-0.99999,0.0,0.00088]
[1778264472601,53.15,80267.42,0.0,-0.99999,0.0,0.00089]
[1778264473607,53.15,80272.54,0.0,-0.99999,0.0,0.0009]
[1778264474614,53.15,80270.4,0.0,-0.99999,0.0,0.00089]
[1778264475623,53.15,80268.58,0.0,-0.99999,0.0,0.00089]
[1778264476629,53.15,80266.81,0.0,-0.99999,0.0,0.00089]
[1778264477636,53.15,80264.8,0.0,-0.99999,0.0,0.00088]
[1778264478420,53.15,80264.8,0.0,-0.99999,0.0,0.00088]
[1778264478559,53.15,80264.8,0.0,-0.99999,0.0,0.00088]
[1778264478600,53.15,80264.8,0.0,-0.99999,0.0,0.00088]
[1778264478826,53.15,80264.8,0.0,-0.99999,0.0,0.00088]
[1778264478893,53.15,80265.42,0.0,-0.99999,0.0,0.00088]
[1778264479650,53.15,80263.3,0.0,-0.99999,0.0,0.00088]
[1778264480661,53.15,80259.87,0.0,-0.99999,0.0,0.00087]
[1778264482675,53.15,80257.54,0.0,-0.99999,0.0,0.00087]
[1778264483241,53.15,80257.54,0.0,-0.99999,0.0,0.00087]
[1778264483296,53.15,80257.54,0.0,-0.99999,0.0,0.00087]
[1778264483308,53.15,80257.54,0.0,-0.99999,0.0,0.00087]
[1778264483682,53.15,80257.82,0.0,-0.99999,0.0,0.00087]
[1778264487710,53.15,80259.14,0.0,-0.99999,0.0,0.00087]
[1778264492745,53.15,80260.03,0.0,-0.99999,0.0,0.00086]
[1778264493752,53.15,80263.53,0.0,-0.99999,0.0,0.00087]
[1778264494613,53.15,80263.53,0.0,-0.99999,0.0,0.00087]
[1778264494805,53.15,80263.53,0.0,-0.99999,0.0,0.00087]
[1778264494814,53.15,80263.53,0.0,-0.99999,0.0,0.00087]
[1778264494913,53.15,80267.18,0.0,-0.99999,0.0,0.00088]
[1778264495059,53.15,80267.18,0.0,-0.99999,0.0,0.00088]
[1778264495766,53.15,80270.05,0.0,-0.99999,0.0,0.00088]
[1778264497780,53.15,80271.51,0.0,-0.99999,0.0,0.00089]
[1778264502815,53.15,80272.28,0.0,-0.99999,0.0,0.00089]
[1778264505836,53.15,80269.95,0.0,-0.99999,0.0,0.00088]
[1778264507850,53.15,80268.46,0.0,-0.99999,0.0,0.00088]
[1778264508116,53.15,80268.46,0.0,-0.99999,0.0,0.00088]
[1778264508255,53.15,80268.46,0.0,-0.99999,0.0,0.00088]
[1778264508309,53.15,80268.46,0.0,-0.99999,0.0,0.00088]
[1778264508857,53.15,80267.91,0.0,-0.99999,0.0,0.00088]
[1778264509864,53.15,80266.24,0.0,-0.99999,0.0,0.00087]
[1778264511878,53.15,80268.14,0.0,-0.99999,0.0,0.00088]
[1778264512255,53.15,80268.14,0.0,-0.99999,0.0,0.00088]
[1778264512309,53.15,80268.14,0.0,-0.99999,0.0,0.00088]
[1778264512393,53.15,80268.14,0.0,-0.99999,0.0,0.00088]
[1778264512557,53.15,80268.14,0.0,-0.99999,0.0,0.00088]
[1778264512885,53.15,80268.45,0.0,-0.99999,0.0,0.00088]
[1778264516075,53.15,80269.72,0.0,-0.99999,0.0,0.00088]
[1778264516131,53.15,80269.72,0.0,-0.99999,0.0,0.00088]
[1778264516310,53.15,80269.72,0.0,-0.99999,0.0,0.00088]
[1778264516913,53.15,80270.7,0.0,-0.99999,0.0,0.00088]
[1778264521952,53.15,80270.53,0.0,-0.99999,0.0,0.00088]
[1778264522955,53.15,80267.42,0.0,-0.99999,0.0,0.00088]
[1778264524328,53.15,80267.66,0.0,-0.99999,0.0,0.00088]
[1778264524495,53.15,80267.66,0.0,-0.99999,0.0,0.00088]
[1778264524558,53.15,80267.66,0.0,-0.99999,0.0,0.00088]
[1778264524969,53.15,80267.47,0.0,-0.99999,0.0,0.00088]
[1778264528997,53.15,80264.17,0.0,-0.99999,0.0,0.00087]
[1778264530870,53.15,80264.17,0.0,-0.99999,0.0,0.00087]
[1778264530875,53.15,80268.79,0.0,-0.99999,0.0,0.00088]
[1778264531061,53.15,80268.79,0.0,-0.99999,0.0,0.00088]
[1778264531162,53.15,80277.1,0.0,-0.99999,0.0,0.0009]
[1778264532258,53.15,80277.1,0.0,-0.99999,0.0,0.0009]
[1778264532309,53.15,80277.1,0.0,-0.99999,0.0,0.0009]
[1778264532325,53.15,80281.98,0.0,-0.99999,0.0,0.00091]
[1778264533027,53.15,80285.09,0.0,-0.99999,0.0,0.00092]
[1778264534036,53.15,80287.47,0.0,-0.99999,0.0,0.00092]
[1778264537057,53.15,80286.19,0.0,-0.99999,0.0,0.00092]
[1778264538064,53.15,80278.09,0.0,-0.99999,0.0,0.0009]
[1778264539232,53.15,80278.09,0.0,-0.99999,0.0,0.0009]
[1778264539308,53.15,80278.09,0.0,-0.99999,0.0,0.0009]
[1778264539459,53.15,80278.09,0.0,-0.99999,0.0,0.0009]
[1778264539557,53.15,80278.09,0.0,-0.99999,0.0,0.0009]
[1778264539560,53.15,80271.05,0.0,-0.99999,0.0,0.00089]
[1778264541085,53.15,80272.94,0.0,-0.99999,0.0,0.00089]
[1778264542859,53.15,80272.94,0.0,-0.99999,0.0,0.00089]
[1778264542917,53.15,80272.94,0.0,-0.99999,0.0,0.00089]
[1778264542910,53.15,80280.45,0.0,-0.99999,0.0,0.00091]
[1778264543058,53.15,80280.45,0.0,-0.99999,0.0,0.00091]
[1778264547127,53.15,80277.44,0.0,-0.99999,0.0,0.0009]
[1778264549778,53.15,80276.87,0.0,-0.99999,0.0,0.0009]
[1778264549811,53.15,80276.87,0.0,-0.99999,0.0,0.0009]
[1778264549963,53.15,80276.87,0.0,-0.99999,0.0,0.0009]
[1778264549869,53.15,80275.17,0.0,-0.99999,0.0,0.00089]
[1778264550074,53.15,80275.17,0.0,-0.99999,0.0,0.00089]
[1778264550148,53.15,80272.73,0.0,-0.99999,0.0,0.00089]
[1778264551155,53.15,80272.43,0.0,-0.99999,0.0,0.00088]
[1778264556190,53.15,80272.98,0.0,-0.99999,0.0,0.00088]
[1778264561225,53.15,80273.98,0.0,-0.99999,0.0,0.00088]
[1778264564168,53.15,80274.18,0.0,-0.99999,0.0,0.00088]
[1778264564251,53.15,80278.34,0.0,-0.99999,0.0,0.00089]
[1778264565256,53.15,80282.53,0.0,-0.99999,0.0,0.0009]
[1778264566263,53.15,80280.76,0.0,-0.99999,0.0,0.0009]
[1778264567898,53.15,80280.76,0.0,-0.99999,0.0,0.0009]
[1778264569284,53.15,80277.67,0.0,-0.99999,0.0,0.00089]
[1778264572305,53.15,80276.36,0.0,-0.99999,0.0,0.00089]
[1778264573312,53.15,80278.02,0.0,-0.99999,0.0,0.00089]
[1778264577340,53.15,80280.62,0.0,-0.99999,0.0,0.0009]
[1778264579537,53.15,80280.22,0.0,-0.99999,0.0,0.0009]
[1778264579559,53.15,80280.22,0.0,-0.99999,0.0,0.0009]
[1778264579697,53.15,80280.22,0.0,-0.99999,0.0,0.0009]
[1778264579807,53.15,80280.22,0.0,-0.99999,0.0,0.0009]
[1778264579872,53.15,80277.15,0.0,-0.99999,0.0,0.00089]
[1778264585396,53.15,80274.06,0.0,-0.99999,0.0,0.00088]
[1778264586499,53.15,80274.06,0.0,-0.99999,0.0,0.00088]
[1778264586558,53.15,80274.06,0.0,-0.99999,0.0,0.00088]
[1778264586772,53.15,80274.06,0.0,-0.99999,0.0,0.00088]
[1778264586815,53.15,80274.06,0.0,-0.99999,0.0,0.00088]
[1778264586916,53.15,80269.06,0.0,-0.99999,0.0,0.00087]
[1778264590431,53.15,80267.79,0.0,-0.99999,0.0,0.00087]
[1778264591438,53.15,80254.73,0.0,-0.99999,0.0,0.00084]
[1778264592445,53.15,80246.66,0.0,-0.99999,0.0,0.00082]
[1778264593452,53.15,80244.95,0.0,-0.99999,0.0,0.00082]
[1778264595829,53.15,80244.99,0.0,-0.99999,0.0,0.00082]
[1778264595988,53.15,80242.14,0.0,-0.99999,0.0,0.00081]
[1778264596059,53.15,80242.14,0.0,-0.99999,0.0,0.00081]
[1778264596254,53.15,80242.14,0.0,-0.99999,0.0,0.00081]
[1778264596309,53.15,80242.14,0.0,-0.99999,0.0,0.00081]
[1778264596473,53.15,80241.54,0.0,-0.99999,0.0,0.00081]
[1778264600886,53.15,80240.93,0.0,-0.99999,0.0,0.00081]
[1778264601066,53.15,80241.17,0.0,-0.99999,0.0,0.00081]
[1778264604653,53.15,80242.01,0.0,-0.99999,0.0,0.00081]
[1778264604810,53.15,80242.01,0.0,-0.99999,0.0,0.00081]
[1778264604911,53.15,80242.6,0.0,-0.99999,0.0,0.00081]
[1778264608222,53.15,80241.51,0.0,-0.99999,0.0,0.00081]
[1778264608309,53.15,80241.51,0.0,-0.99999,0.0,0.00081]
[1778264608557,53.15,80243.4,0.0,-0.99999,0.0,0.00081]
[1778264609564,53.15,80240.83,0.0,-0.99999,0.0,0.00081]
[1778264611008,53.15,80240.83,0.0,-0.99999,0.0,0.00081]
[1778264611059,53.15,80240.83,0.0,-0.99999,0.0,0.00081]
[1778264611026,53.15,80234.84,0.0,-0.99999,0.0,0.00079]
[1778264611205,53.15,80234.84,0.0,-0.99999,0.0,0.00079]
[1778264611307,53.15,80234.84,0.0,-0.99999,0.0,0.00079]
[1778264611892,53.15,80232.0,0.0,-0.99999,0.0,0.00078]
[1778264612585,53.15,80227.15,0.0,-0.99999,0.0,0.00077]
[1778264613592,53.15,80223.48,0.0,-0.99999,0.0,0.00076]
[1778264614599,53.15,80221.69,0.0,-0.99999,0.0,0.00076]
[1778264615612,53.15,80221.69,0.0,-0.99999,0.0,0.00076]
[1778264615787,53.15,80221.69,0.0,-0.99999,0.0,0.00076]
[1778264615808,53.15,80221.69,0.0,-0.99999,0.0,0.00076]
[1778264615888,53.15,80218.52,0.0,-0.99999,0.0,0.00075]
[1778264617620,53.15,80217.14,0.0,-0.99999,0.0,0.00075]
[1778264619634,53.15,80211.2,0.0,-0.99999,0.0,0.00074]
[1778264620641,53.15,80209.31,0.0,-0.99999,0.0,0.00073]
[1778264622698,53.15,80209.42,0.0,-0.99999,0.0,0.00073]
[1778264622811,53.15,80209.42,0.0,-0.99999,0.0,0.00073]
[1778264623060,53.15,80209.42,0.0,-0.99999,0.0,0.00073]
[1778264622912,53.15,80209.12,0.0,-0.99999,0.0,0.00073]
[1778264623309,53.15,80209.12,0.0,-0.99999,0.0,0.00073]
[1778264624669,53.15,80213.85,0.0,-0.99999,0.0,0.00074]
[1778264625676,53.15,80215.27,0.0,-0.99999,0.0,0.00075]
[1778264627449,53.15,80214.77,0.0,-0.99999,0.0,0.00074]
[1778264627559,53.15,80214.77,0.0,-0.99999,0.0,0.00074]
[1778264627762,53.15,80214.77,0.0,-0.99999,0.0,0.00074]
[1778264627812,53.15,80214.77,0.0,-0.99999,0.0,0.00074]
[1778264627912,53.15,80214.06,0.0,-0.99999,0.0,0.00074]
[1778264628697,53.15,80216.23,0.0,-0.99999,0.0,0.00075]
[1778264629705,53.15,80221.26,0.0,-0.99999,0.0,0.00076]
[1778264630711,53.15,80224.23,0.0,-0.99999,0.0,0.00076]
[1778264632730,53.15,80229.19,0.0,-0.99999,0.0,0.00077]
[1778264633737,53.15,80240.45,0.0,-0.99999,0.0,0.0008]
[1778264634744,53.15,80249.09,0.0,-0.99999,0.0,0.00082]
[1778264635463,53.15,80249.09,0.0,-0.99999,0.0,0.00082]
[1778264635559,53.15,80249.09,0.0,-0.99999,0.0,0.00082]
[1778264635751,53.15,80249.8,0.0,-0.99999,0.0,0.00082]
[1778264636220,53.15,80249.8,0.0,-0.99999,0.0,0.00082]
[1778264636308,53.15,80249.8,0.0,-0.99999,0.0,0.00082]
[1778264636758,53.15,80250.08,0.0,-0.99999,0.0,0.00082]
[1778264640786,53.15,80251.1,0.0,-0.99999,0.0,0.00082]
[1778264642800,53.15,80253.87,0.0,-0.99999,0.0,0.00083]
[1778264643807,53.15,80257.28,0.0,-0.99999,0.0,0.00083]
[1778264644847,53.15,80257.28,0.0,-0.99999,0.0,0.00083]
[1778264645062,53.15,80257.28,0.0,-0.99999,0.0,0.00083]
[1778264644948,53.15,80260.58,0.0,-0.99999,0.0,0.00084]
[1778264646026,53.15,80260.58,0.0,-0.99999,0.0,0.00084]
[1778264646059,53.15,80260.58,0.0,-0.99999,0.0,0.00084]
[1778264645821,53.15,80260.92,0.0,-0.99999,0.0,0.00084]
[1778264650857,53.15,80261.93,0.0,-0.99999,0.0,0.00084]
[1778264651864,53.15,80264.7,0.0,-0.99999,0.0,0.00085]
[1778264652429,53.15,80264.7,0.0,-0.99999,0.0,0.00085]
[1778264652559,53.15,80264.7,0.0,-0.99999,0.0,0.00085]
[1778264652871,53.15,80266.52,0.0,-0.99999,0.0,0.00085]
[1778264653308,53.15,80266.52,0.0,-0.99999,0.0,0.00085]
[1778264658913,53.15,80266.71,0.0,-0.99999,0.0,0.00085]
[1778264660635,53.15,80266.67,0.0,-0.99999,0.0,0.00085]
[1778264660809,53.15,80266.67,0.0,-0.99999,0.0,0.00085]
[1778264660927,53.15,80266.81,0.0,-0.99999,0.0,0.00085]
[1778264661756,53.15,80266.81,0.0,-0.99999,0.0,0.00085]
[1778264661808,53.15,80266.81,0.0,-0.99999,0.0,0.00085]
[1778264661937,53.15,80267.95,0.0,-0.99999,0.0,0.00086]
[1778264666972,53.15,80267.43,0.0,-0.99999,0.0,0.00086]
[1778264668169,53.15,80266.95,0.0,-0.99999,0.0,0.00085]
[1778264668308,53.15,80266.95,0.0,-0.99999,0.0,0.00085]
[1778264668469,53.15,80266.95,0.0,-0.99999,0.0,0.00085]
[1778264668558,53.15,80266.95,0.0,-0.99999,0.0,0.00085]
[1778264668986,53.15,80267.34,0.0,-0.99999,0.0,0.00086]
[1778264671000,53.15,80267.28,0.0,-0.99999,0.0,0.00084]
[1778264674021,53.15,80265.34,0.0,-0.99999,0.0,0.00084]
[1778264675779,53.15,80265.23,0.0,-0.99999,0.0,0.00084]
[1778264675809,53.15,80265.23,0.0,-0.99999,0.0,0.00084]
[1778264676035,53.15,80270.07,0.0,-0.99999,0.0,0.00085]
[1778264676287,53.15,80270.07,0.0,-0.99999,0.0,0.00085]
[1778264676309,53.15,80270.07,0.0,-0.99999,0.0,0.00085]
[1778264677042,53.15,80271.43,0.0,-0.99999,0.0,0.00085]
[1778264678049,53.15,80270.51,0.0,-0.99999,0.0,0.00085]
[1778264679056,53.15,80269.41,0.0,-0.99999,0.0,0.00085]
[1778264681072,53.15,80272.32,0.0,-0.99999,0.0,0.00086]
[1778264681433,53.15,80272.32,0.0,-0.99999,0.0,0.00086]
[1778264682080,53.15,80276.29,0.0,-0.99999,0.0,0.00086]
[1778264682401,53.15,80276.29,0.0,-0.99999,0.0,0.00086]
[1778264683086,53.15,80279.61,0.0,-0.99999,0.0,0.00087]
[1778264684615,53.15,80280.14,0.0,-0.99999,0.0,0.00087]
[1778264685047,53.15,80280.14,0.0,-0.99999,0.0,0.00087]
[1778264685100,53.15,80276.41,0.0,-0.99999,0.0,0.00087]
[1778264686107,53.15,80274.95,0.0,-0.99999,0.0,0.00086]
[1778264688121,53.15,80273.5,0.0,-0.99999,0.0,0.00086]
[1778264688675,53.15,80273.5,0.0,-0.99999,0.0,0.00086]
[1778264688810,53.15,80273.5,0.0,-0.99999,0.0,0.00086]
[1778264689128,53.15,80272.02,0.0,-0.99999,0.0,0.00086]
[1778264694163,53.15,80272.21,0.0,-0.99999,0.0,0.00086]
[1778264699258,53.15,80272.45,0.0,-0.99999,0.0,0.00086]
[1778264699307,53.15,80272.45,0.0,-0.99999,0.0,0.00086]
[1778264700232,53.15,80272.12,0.0,-0.99999,0.0,0.00086]
[1778264700348,53.15,80272.87,0.0,-0.99999,0.0,0.00086]
[1778264701216,53.15,80281.02,0.0,-0.99999,0.0,0.00088]
[1778264702223,53.15,80285.01,0.0,-0.99999,0.0,0.00088]
[1778264704207,53.15,80284.91,0.0,-0.99999,0.0,0.00088]
[1778264704241,53.15,80282.58,0.0,-0.99999,0.0,0.00088]
[1778264707262,53.15,80285.1,0.0,-0.99999,0.0,0.00089]
[1778264708269,53.15,80286.75,0.0,-0.99999,0.0,0.00089]
[1778264709768,53.15,80286.75,0.0,-0.99999,0.0,0.00089]
[1778264709810,53.15,80286.75,0.0,-0.99999,0.0,0.00089]
[1778264709869,53.15,80286.72,0.0,-0.99999,0.0,0.00089]
[1778264714103,53.15,80286.0,0.0,-0.99999,0.0,0.00089]
[1778264714156,53.15,80280.07,0.0,-0.99999,0.0,0.00087]
[1778264714310,53.15,80280.07,0.0,-0.99999,0.0,0.00087]
[1778264714311,53.15,80273.25,0.0,-0.99999,0.0,0.00086]
[1778264716325,53.15,80272.28,0.0,-0.99999,0.0,0.00086]
[1778264722368,53.15,80271.91,0.0,-0.99999,0.0,0.00085]
[1778264724082,53.15,80271.91,0.0,-0.99999,0.0,0.00085]
[1778264724308,53.15,80271.94,0.0,-0.99999,0.0,0.00086]
[1778264726820,53.15,80271.23,0.0,-0.99999,0.0,0.00085]
[1778264727058,53.15,80271.23,0.0,-0.99999,0.0,0.00085]
[1778264727160,53.15,80268.61,0.0,-0.99999,0.0,0.00085]
[1778264727402,53.15,80264.4,0.0,-0.99999,0.0,0.00084]
[1778264729416,53.15,80267.35,0.0,-0.99999,0.0,0.00084]
[1778264731342,53.15,80266.97,0.0,-0.99999,0.0,0.00084]
[1778264731558,53.15,80266.97,0.0,-0.99999,0.0,0.00084]
[1778264731569,53.15,80266.97,0.0,-0.99999,0.0,0.00083]
[1778264733053,53.15,80266.97,0.0,-0.99999,0.0,0.00083]
[1778264733058,53.15,80266.97,0.0,-0.99999,0.0,0.00083]
[1778264733444,53.15,80265.2,0.0,-0.99999,0.0,0.00083]
[1778264734451,53.15,80262.57,0.0,-0.99999,0.0,0.00082]
[1778264737170,53.15,80261.97,0.0,-0.99999,0.0,0.00082]
[1778264738479,53.15,80258.64,0.0,-0.99999,0.0,0.00082]
[1778264739488,53.15,80265.74,0.0,-0.99999,0.0,0.00083]
[1778264741124,53.15,80265.74,0.0,-0.99999,0.0,0.00083]
[1778264741188,53.15,80272.84,0.0,-0.99999,0.0,0.00085]
[1778264746535,53.15,80274.44,0.0,-0.99999,0.0,0.00085]
[1778264749165,53.15,80275.24,0.0,-0.99999,0.0,0.00085]
[1778264749317,53.15,80276.31,0.0,-0.99999,0.0,0.00085]
[1778264749556,53.15,80276.52,0.0,-0.99999,0.0,0.00085]
[1778264753309,53.15,80277.56,0.0,-0.99999,0.0,0.00086]
[1778264758619,53.15,80276.83,0.0,-0.99999,0.0,0.00086]
[1778264761640,53.15,80280.51,0.0,-0.99999,0.0,0.00086]
[1778264762648,53.15,80282.04,0.0,-0.99999,0.0,0.00087]
[1778264765438,53.15,80282.11,0.0,-0.99999,0.0,0.00087]
[1778264765561,53.15,80282.11,0.0,-0.99999,0.0,0.00087]
[1778264765712,53.15,80282.11,0.0,-0.99999,0.0,0.00087]
[1778264765811,53.15,80282.11,0.0,-0.99999,0.0,0.00087]
[1778264765813,53.15,80281.41,0.0,-0.99999,0.0,0.00087]
[1778264771711,53.15,80281.93,0.0,-0.99999,0.0,0.00087]
[1778264775739,53.15,80278.81,0.0,-0.99999,0.0,0.00086]
[1778264776746,53.15,80275.33,0.0,-0.99999,0.0,0.00085]
[1778264778483,53.15,80274.72,0.0,-0.99999,0.0,0.00085]
[1778264778562,53.15,80274.72,0.0,-0.99999,0.0,0.00085]
[1778264783795,53.15,80274.11,0.0,-0.99999,0.0,0.00085]
[1778264788830,53.15,80274.49,0.0,-0.99999,0.0,0.00085]
[1778264789745,53.15,80274.49,0.0,-0.99999,0.0,0.00085]
[1778264789808,53.15,80274.49,0.0,-0.99999,0.0,0.00085]
[1778264790052,53.15,80274.49,0.0,-0.99999,0.0,0.00085]
[1778264790065,53.15,80274.49,0.0,-0.99999,0.0,0.00085]
[1778264790153,53.15,80274.22,0.0,-0.99999,0.0,0.00085]
[1778264791851,53.15,80274.47,0.0,-0.99999,0.0,0.00084]
[1778264796886,53.15,80275.05,0.0,-0.99999,0.0,0.00084]
[1778264800018,53.15,80275.77,0.0,-0.99999,0.0,0.00084]
[1778264800059,53.15,80275.77,0.0,-0.99999,0.0,0.00084]
[1778264805949,53.15,80276.52,0.0,-0.99999,0.0,0.00084]
[1778264810985,53.15,80276.79,0.0,-0.99999,0.0,0.00084]
[1778264815998,53.15,80277.0,0.0,-0.99999,0.0,0.00085]
[1778264816063,53.15,80277.0,0.0,-0.99999,0.0,0.00085]
[1778264816168,53.15,80277.0,0.0,-0.99999,0.0,0.00085]
[1778264816269,53.15,80276.96,0.0,-0.99999,0.0,0.00085]
[1778264816308,53.15,80276.96,0.0,-0.99999,0.0,0.00085]
[1778264822187,53.15,80278.31,0.0,-0.99999,0.0,0.00085]
[1778264822309,53.15,80278.31,0.0,-0.99999,0.0,0.00085]
[1778264828105,53.15,80277.91,0.0,-0.99999,0.0,0.00085]
[1778264833140,53.15,80278.4,0.0,-0.99999,0.0,0.00085]
[1778264838175,53.15,80278.39,0.0,-0.99999,0.0,0.00085]
[1778264838793,53.15,80278.39,0.0,-0.99999,0.0,0.00085]
[1778264838815,53.15,80278.39,0.0,-0.99999,0.0,0.00085]
[1778264839114,53.15,80278.39,0.0,-0.99999,0.0,0.00085]
[1778264839307,53.15,80278.39,0.0,-0.99999,0.0,0.00085]
[1778264839182,53.15,80277.86,0.0,-0.99999,0.0,0.00085]
[1778264841196,53.15,80274.87,0.0,-0.99999,0.0,0.00084]
[1778264842203,53.15,80273.16,0.0,-0.99999,0.0,0.00084]
[1778264847238,53.15,80274.01,0.0,-0.99999,0.0,0.00084]
[1778264849327,53.15,80274.78,0.0,-0.99999,0.0,0.00084]
[1778264849558,53.15,80275.17,0.0,-0.99999,0.0,0.00084]
[1778264851266,53.15,80276.87,0.0,-0.99999,0.0,0.00083]
[1778264856301,53.15,80277.88,0.0,-0.99999,0.0,0.00084]
[1778264861336,53.15,80277.55,0.0,-0.99999,0.0,0.00084]
[1778264867023,53.15,80277.58,0.0,-0.99999,0.0,0.00084]
[1778264867059,53.15,80277.58,0.0,-0.99999,0.0,0.00084]
[1778264867457,53.15,80277.58,0.0,-0.99999,0.0,0.00084]
[1778264867558,53.15,80277.58,0.0,-0.99999,0.0,0.00084]
[1778264867657,53.15,80277.56,0.0,-0.99999,0.0,0.00084]
[1778264871407,53.15,80275.62,0.0,-0.99999,0.0,0.00083]
[1778264873421,53.15,80269.31,0.0,-0.99999,0.0,0.00082]
[1778264874428,53.15,80262.84,0.0,-0.99999,0.0,0.0008]
[1778264876844,53.15,80262.61,0.0,-0.99999,0.0,0.0008]
[1778264877060,53.15,80262.61,0.0,-0.99999,0.0,0.0008]
[1778264882485,53.15,80267.7,0.0,-0.99999,0.0,0.00081]
[1778264883493,53.15,80271.12,0.0,-0.99999,0.0,0.00082]
[1778264884500,53.15,80275.85,0.0,-0.99999,0.0,0.00083]
[1778264885507,53.15,80278.62,0.0,-0.99999,0.0,0.00084]
[1778264888290,53.15,80279.54,0.0,-0.99999,0.0,0.00084]
[1778264888309,53.15,80279.54,0.0,-0.99999,0.0,0.00084]
[1778264888601,53.15,80278.99,0.0,-0.99999,0.0,0.00084]
[1778264888809,53.15,80278.99,0.0,-0.99999,0.0,0.00084]
[1778264888850,53.15,80277.84,0.0,-0.99999,0.0,0.00084]
[1778264894571,53.15,80278.05,0.0,-0.99999,0.0,0.00084]
[1778264898600,53.15,80274.71,0.0,-0.99999,0.0,0.00083]
[1778264899607,53.15,80270.56,0.0,-0.99999,0.0,0.00082]
[1778264901620,53.15,80270.03,0.0,-0.99999,0.0,0.00082]
[1778264901808,53.15,80270.03,0.0,-0.99999,0.0,0.00082]
[1778264902627,53.15,80267.24,0.0,-0.99999,0.0,0.00081]
[1778264904641,53.15,80265.04,0.0,-0.99999,0.0,0.00081]
[1778264907663,53.15,80262.08,0.0,-0.99999,0.0,0.0008]
[1778264908670,53.15,80259.6,0.0,-0.99999,0.0,0.0008]
[1778264911157,53.15,80259.32,0.0,-0.99999,0.0,0.0008]
[1778264911310,53.15,80259.32,0.0,-0.99999,0.0,0.0008]
[1778264911370,53.15,80259.18,0.0,-0.99999,0.0,0.00079]
[1778264911401,53.15,80259.18,0.0,-0.99999,0.0,0.00079]
[1778264911560,53.15,80259.18,0.0,-0.99999,0.0,0.00079]
[1778264911691,53.15,80259.25,0.0,-0.99999,0.0,0.00079]
[1778264916726,53.15,80259.0,0.0,-0.99999,0.0,0.00079]
[1778264918740,53.15,80253.1,0.0,-0.99999,0.0,0.00077]
[1778264919747,53.15,80248.32,0.0,-0.99999,0.0,0.00076]
[1778264920754,53.15,80245.2,0.0,-0.99999,0.0,0.00076]
[1778264922768,53.15,80242.7,0.0,-0.99999,0.0,0.00075]
[1778264923981,53.15,80242.7,0.0,-0.99999,0.0,0.00075]
[1778264924061,53.15,80242.7,0.0,-0.99999,0.0,0.00075]
[1778264929817,53.15,80241.25,0.0,-0.99999,0.0,0.00075]
[1778264932183,53.15,80240.34,0.0,-0.99999,0.0,0.00075]
[1778264932309,53.15,80240.34,0.0,-0.99999,0.0,0.00075]
[1778264932362,53.15,80240.34,0.0,-0.99999,0.0,0.00075]
[1778264932398,53.15,80239.58,0.0,-0.99999,0.0,0.00075]
[1778264932558,53.15,80239.58,0.0,-0.99999,0.0,0.00075]
[1778264937873,53.15,80239.84,0.0,-0.99999,0.0,0.00075]
[1778264938880,53.15,80236.21,0.0,-0.99999,0.0,0.00074]
[1778264942908,53.15,80238.63,0.0,-0.99999,0.0,0.00074]
[1778264944452,53.15,80238.81,0.0,-0.99999,0.0,0.00075]
[1778264944559,53.15,80238.81,0.0,-0.99999,0.0,0.00075]
[1778264947943,53.15,80240.69,0.0,-0.99999,0.0,0.00075]
[1778264948956,53.15,80242.77,0.0,-0.99999,0.0,0.00075]
[1778264949963,53.15,80246.72,0.0,-0.99999,0.0,0.00076]
[1778264950970,53.15,80248.99,0.0,-0.99999,0.0,0.00077]
[1778264951977,53.15,80254.34,0.0,-0.99999,0.0,0.00078]
[1778264953424,53.15,80254.34,0.0,-0.99999,0.0,0.00078]
[1778264952984,53.15,80256.54,0.0,-0.99999,0.0,0.00078]
[1778264953558,53.15,80256.54,0.0,-0.99999,0.0,0.00078]
[1778264953883,53.15,80256.54,0.0,-0.99999,0.0,0.00078]
[1778264954060,53.15,80256.54,0.0,-0.99999,0.0,0.00078]
[1778264954150,53.15,80256.65,0.0,-0.99999,0.0,0.00078]
[1778264959026,53.15,80258.26,0.0,-0.99999,0.0,0.00078]
[1778264960384,53.15,80258.26,0.0,-0.99999,0.0,0.00078]
[1778264960560,53.15,80257.42,0.0,-0.99999,0.0,0.00078]
[1778264966130,53.15,80257.55,0.0,-0.99999,0.0,0.00078]
[1778264971129,53.15,80257.89,0.0,-0.99999,0.0,0.00078]
[1778264971309,53.15,80257.89,0.0,-0.99999,0.0,0.00078]
[1778264971404,53.15,80255.93,0.0,-0.99999,0.0,0.00077]
[1778264971573,53.15,80255.93,0.0,-0.99999,0.0,0.00077]
[1778264971808,53.15,80255.93,0.0,-0.99999,0.0,0.00077]
[1778264972172,53.15,80255.68,0.0,-0.99999,0.0,0.00077]
[1778264977207,53.15,80255.06,0.0,-0.99999,0.0,0.00077]
[1778264981069,53.15,80255.6,0.0,-0.99999,0.0,0.00077]
[1778264981318,53.15,80255.6,0.0,-0.99999,0.0,0.00077]
[1778264983249,53.15,80252.71,0.0,-0.99999,0.0,0.00076]
[1778264988284,53.15,80251.35,0.0,-0.99999,0.0,0.00076]
[1778264991305,53.15,80247.42,0.0,-0.99999,0.0,0.00075]
[1778264992248,53.15,80247.42,0.0,-0.99999,0.0,0.00075]
[1778264992308,53.15,80247.42,0.0,-0.99999,0.0,0.00075]
[1778264992677,53.15,80246.83,0.0,-0.99999,0.0,0.00075]
[1778264992808,53.15,80246.83,0.0,-0.99999,0.0,0.00075]
[1778264993319,53.15,80246.66,0.0,-0.99999,0.0,0.00075]
[1778264994326,53.15,80235.83,0.0,-0.99999,0.0,0.00073]
[1778264995335,53.15,80230.16,0.0,-1.0,0.0,0.00072]
[1778264997846,53.15,80230.26,0.0,-1.0,0.0,0.00072]
[1778264998060,53.15,80230.26,0.0,-1.0,0.0,0.00072]
[1778265000374,53.15,80228.5,0.0,-1.0,0.0,0.00072]
[1778265001382,53.15,80224.23,0.0,-1.0,0.0,0.00071]
[1778265002389,53.15,80221.64,0.0,-1.0,0.0,0.0007]
[1778265003396,53.15,80218.01,0.0,-1.0,0.0,0.0007]
[1778265006417,53.15,80222.77,0.0,-1.0,0.0,0.00071]
[1778265007424,53.15,80226.32,0.0,-1.0,0.0,0.00071]
[1778265010209,53.15,80225.2,0.0,-1.0,0.0,0.00071]
[1778265010308,53.15,80225.2,0.0,-1.0,0.0,0.00071]
[1778265010471,53.15,80225.2,0.0,-1.0,0.0,0.00071]
[1778265010481,53.15,80226.05,0.0,-1.0,0.0,0.00071]
[1778265010560,53.15,80226.05,0.0,-1.0,0.0,0.00071]
[1778265014474,53.15,80228.59,0.0,-1.0,0.0,0.00072]
[1778265014662,53.15,80228.59,0.0,-1.0,0.0,0.00072]
[1778265014808,53.15,80228.59,0.0,-1.0,0.0,0.00072]
[1778265020516,53.15,80230.47,0.0,-1.0,0.0,0.00072]
[1778265021337,53.15,80230.47,0.0,-1.0,0.0,0.00072]
[1778265021559,53.15,80230.47,0.0,-1.0,0.0,0.00072]
[1778265021572,53.15,80230.47,0.0,-1.0,0.0,0.00072]
[1778265021809,53.15,80230.47,0.0,-1.0,0.0,0.00072]
[1778265021877,53.15,80230.01,0.0,-1.0,0.0,0.00072]
[1778265023537,53.15,80232.74,0.0,-1.0,0.0,0.00072]
[1778265025300,53.15,80232.74,0.0,-1.0,0.0,0.00072]
[1778265025309,53.15,80232.74,0.0,-1.0,0.0,0.00072]
[1778265025552,53.15,80235.6,0.0,-0.99999,0.0,0.00073]
[1778265030014,53.15,80234.56,0.0,-1.0,0.0,0.00073]
[1778265030065,53.15,80234.56,0.0,-1.0,0.0,0.00073]
[1778265030311,53.15,80234.56,0.0,-1.0,0.0,0.00073]
[1778265030411,53.15,80235.01,0.0,-0.99999,0.0,0.00073]
[1778265031593,53.15,80235.06,0.0,-1.0,0.0,0.00072]
[1778265035622,53.15,80237.79,0.0,-1.0,0.0,0.00072]
[1778265037281,53.15,80237.79,0.0,-1.0,0.0,0.00072]
[1778265037310,53.15,80237.79,0.0,-1.0,0.0,0.00072]
[1778265042157,53.15,80237.76,0.0,-1.0,0.0,0.00072]
[1778265042309,53.15,80237.76,0.0,-1.0,0.0,0.00072]
[1778265042328,53.15,80237.76,0.0,-1.0,0.0,0.00072]
[1778265042368,53.15,80239.37,0.0,-1.0,0.0,0.00073]
[1778265042559,53.15,80239.37,0.0,-1.0,0.0,0.00073]
[1778265042671,53.15,80241.37,0.0,-0.99999,0.0,0.00073]
[1778265044149,53.15,80243.07,0.0,-0.99999,0.0,0.00073]
[1778265049470,53.15,80242.79,0.0,-0.99999,0.0,0.00073]
[1778265049559,53.15,80243.01,0.0,-0.99999,0.0,0.00073]
[1778265058783,53.15,80242.74,0.0,-0.99999,0.0,0.00073]
[1778265063517,53.15,80242.58,0.0,-0.99999,0.0,0.00073]
[1778265063558,53.15,80242.58,0.0,-0.99999,0.0,0.00073]
[1778265065315,53.15,80242.4,0.0,-0.99999,0.0,0.00073]
[1778265065333,53.15,80242.36,0.0,-0.99999,0.0,0.00073]
[1778265068540,53.15,80242.63,0.0,-0.99999,0.0,0.00073]
[1778265068562,53.15,80242.63,0.0,-0.99999,0.0,0.00073]
[1778265067847,53.15,80245.07,0.0,-0.99999,0.0,0.00074]
[1778265072916,53.15,80244.3,0.0,-0.99999,0.0,0.00074]
[1778265072994,53.15,80244.3,0.0,-0.99999,0.0,0.00074]
[1778265073059,53.15,80244.3,0.0,-0.99999,0.0,0.00074]
[1778265073160,53.15,80243.64,0.0,-0.99999,0.0,0.00074]
[1778265078924,53.15,80242.81,0.0,-0.99999,0.0,0.00073]
[1778265083959,53.15,80243.16,0.0,-0.99999,0.0,0.00073]
[1778265085313,53.15,80243.16,0.0,-0.99999,0.0,0.00073]
[1778265085318,53.15,80243.16,0.0,-0.99999,0.0,0.00073]
[1778265085559,53.15,80243.16,0.0,-0.99999,0.0,0.00073]
[1778265085409,53.15,80243.15,0.0,-0.99999,0.0,0.00073]
[1778265086980,53.15,80245.0,0.0,-0.99999,0.0,0.00074]
[1778265089231,53.15,80245.04,0.0,-0.99999,0.0,0.00074]
[1778265089238,53.15,80245.04,0.0,-0.99999,0.0,0.00074]
[1778265089308,53.15,80245.04,0.0,-0.99999,0.0,0.00074]
[1778265089339,53.15,80245.74,0.0,-0.99999,0.0,0.00074]
[1778265091008,53.15,80245.74,0.0,-0.99999,0.0,0.00073]
[1778265093022,53.15,80242.27,0.0,-1.0,0.0,0.00072]
[1778265093798,53.15,80242.27,0.0,-1.0,0.0,0.00072]
[1778265093811,53.15,80242.27,0.0,-1.0,0.0,0.00072]
[1778265094101,53.15,80242.27,0.0,-1.0,0.0,0.00072]
[1778265094310,53.15,80242.27,0.0,-1.0,0.0,0.00072]
[1778265094410,53.15,80238.98,0.0,-1.0,0.0,0.00072]
[1778265099064,53.15,80234.41,0.0,-1.0,0.0,0.00071]
[1778265099978,53.15,80234.41,0.0,-1.0,0.0,0.00071]
[1778265100061,53.15,80234.41,0.0,-1.0,0.0,0.00071]
[1778265100071,53.15,80230.61,0.0,-1.0,0.0,0.0007]
[1778265101078,53.15,80229.05,0.0,-1.0,0.0,0.0007]
[1778265103092,53.15,80227.14,0.0,-1.0,0.0,0.0007]
[1778265106114,53.15,80223.88,0.0,-1.0,0.0,0.00069]
[1778265107120,53.15,80219.18,0.0,-1.0,0.0,0.00068]
[1778265108116,53.15,80219.18,0.0,-1.0,0.0,0.00068]
[1778265108308,53.15,80219.18,0.0,-1.0,0.0,0.00068]
[1778265110025,53.15,80218.57,0.0,-1.0,0.0,0.00068]
[1778265110060,53.15,80218.57,0.0,-1.0,0.0,0.00068]
[1778265110141,53.15,80218.27,0.0,-1.0,0.0,0.00068]
[1778265115176,53.15,80218.32,0.0,-1.0,0.0,0.00068]
[1778265116691,53.15,80218.25,0.0,-1.0,0.0,0.00068]
[1778265116808,53.15,80218.25,0.0,-1.0,0.0,0.00068]
[1778265122225,53.15,80219.52,0.0,-1.0,0.0,0.00068]
[1778265123996,53.15,80220.13,0.0,-1.0,0.0,0.00068]
[1778265124062,53.15,80220.13,0.0,-1.0,0.0,0.00068]
[1778265124521,53.15,80220.13,0.0,-1.0,0.0,0.00068]
[1778265124561,53.15,80220.13,0.0,-1.0,0.0,0.00068]
[1778265124528,53.15,80220.0,0.0,-1.0,0.0,0.00068]
[1778265131095,53.15,80218.96,0.0,-1.0,0.0,0.00068]
[1778265131308,53.15,80218.96,0.0,-1.0,0.0,0.00068]
[1778265137331,53.15,80227.73,0.0,-1.0,0.0,0.0007]
[1778265137939,53.15,80227.73,0.0,-1.0,0.0,0.0007]
[1778265138067,53.15,80227.73,0.0,-1.0,0.0,0.0007]
[1778265138338,53.15,80232.1,0.0,-1.0,0.0,0.0007]
[1778265139305,53.15,80232.1,0.0,-1.0,0.0,0.0007]
[1778265139559,53.15,80232.1,0.0,-1.0,0.0,0.0007]
[1778265139574,53.15,80235.74,0.0,-1.0,0.0,0.00071]
[1778265141460,53.15,80236.17,0.0,-1.0,0.0,0.00071]
[1778265141560,53.15,80236.17,0.0,-1.0,0.0,0.00071]
[1778265144788,53.15,80235.23,0.0,-1.0,0.0,0.00071]
[1778265144813,53.15,80235.23,0.0,-1.0,0.0,0.00071]
[1778265145392,53.15,80234.85,0.0,-1.0,0.0,0.00071]
[1778265150427,53.15,80236.62,0.0,-1.0,0.0,0.00071]
[1778265151107,53.15,80236.62,0.0,-1.0,0.0,0.00071]
[1778265151308,53.15,80236.62,0.0,-1.0,0.0,0.00071]
[1778265151434,53.15,80237.73,0.0,-1.0,0.0,0.00071]
[1778265156443,53.15,80237.45,0.0,-1.0,0.0,0.00071]
[1778265156558,53.15,80237.45,0.0,-1.0,0.0,0.00071]
[1778265156662,53.15,80241.15,0.0,-1.0,0.0,0.00071]
[1778265157152,53.15,80241.15,0.0,-1.0,0.0,0.00071]
[1778265157311,53.15,80241.15,0.0,-1.0,0.0,0.00071]
[1778265157478,53.15,80244.92,0.0,-1.0,0.0,0.00072]
[1778265162513,53.15,80244.64,0.0,-1.0,0.0,0.00072]
[1778265165534,53.15,80246.68,0.0,-1.0,0.0,0.00072]
[1778265167243,53.15,80246.92,0.0,-1.0,0.0,0.00072]
[1778265167309,53.15,80246.92,0.0,-1.0,0.0,0.00072]
[1778265169562,53.15,80248.44,0.0,-1.0,0.0,0.00073]
[1778265172502,53.15,80249.59,0.0,-0.99999,0.0,0.00073]
[1778265172560,53.15,80249.59,0.0,-0.99999,0.0,0.00073]
[1778265172927,53.15,80250.09,0.0,-0.99999,0.0,0.00073]
[1778265173061,53.15,80250.09,0.0,-0.99999,0.0,0.00073]
[1778265173590,53.15,80251.47,0.0,-0.99999,0.0,0.00073]
[1778265175604,53.15,80255.29,0.0,-0.99999,0.0,0.00074]
[1778265176469,53.15,80255.29,0.0,-0.99999,0.0,0.00074]
[1778265176558,53.15,80255.29,0.0,-0.99999,0.0,0.00074]
[1778265182654,53.15,80255.43,0.0,-0.99999,0.0,0.00074]
[1778265184668,53.15,80257.7,0.0,-0.99999,0.0,0.00074]
[1778265185060,53.15,80257.7,0.0,-0.99999,0.0,0.00074]
[1778265185310,53.15,80257.7,0.0,-0.99999,0.0,0.00074]
[1778265185969,53.15,80256.86,0.0,-0.99999,0.0,0.00074]
[1778265186064,53.15,80256.86,0.0,-0.99999,0.0,0.00074]
[1778265186682,53.15,80256.95,0.0,-0.99999,0.0,0.00074]
[1778265190276,53.15,80256.92,0.0,-0.99999,0.0,0.00074]
[1778265190309,53.15,80256.92,0.0,-0.99999,0.0,0.00074]
[1778265191724,53.15,80259.91,0.0,-0.99999,0.0,0.00075]
[1778265192727,53.15,80265.96,0.0,-0.99999,0.0,0.00076]
[1778265194024,53.15,80265.96,0.0,-0.99999,0.0,0.00076]
[1778265194060,53.15,80265.96,0.0,-0.99999,0.0,0.00076]
[1778265194121,53.15,80270.86,0.0,-0.99999,0.0,0.00077]
[1778265194745,53.15,80273.19,0.0,-0.99999,0.0,0.00078]
[1778265195889,53.15,80273.19,0.0,-0.99999,0.0,0.00078]
[1778265196059,53.15,80273.19,0.0,-0.99999,0.0,0.00078]
[1778265196117,53.15,80273.15,0.0,-0.99999,0.0,0.00078]
[1778265201134,53.15,80272.85,0.0,-0.99999,0.0,0.00078]
[1778265201309,53.15,80272.85,0.0,-0.99999,0.0,0.00078]
[1778265202798,53.15,80270.03,0.0,-0.99999,0.0,0.00077]
[1778265207979,53.15,80269.2,0.0,-0.99999,0.0,0.00077]
[1778265208062,53.15,80269.2,0.0,-0.99999,0.0,0.00077]
[1778265208984,53.15,80269.09,0.0,-0.99999,0.0,0.00077]
[1778265209063,53.15,80269.09,0.0,-0.99999,0.0,0.00077]
[1778265209083,53.15,80270.22,0.0,-0.99999,0.0,0.00077]
[1778265212466,53.15,80269.45,0.0,-0.99999,0.0,0.00077]
[1778265212558,53.15,80269.45,0.0,-0.99999,0.0,0.00077]
[1778265212597,53.15,80268.86,0.0,-0.99999,0.0,0.00076]
[1778265217903,53.15,80268.56,0.0,-0.99999,0.0,0.00076]
[1778265220419,53.15,80268.58,0.0,-0.99999,0.0,0.00076]
[1778265220562,53.15,80268.58,0.0,-0.99999,0.0,0.00076]
[1778265221560,53.15,80268.41,0.0,-0.99999,0.0,0.00076]
[1778265221612,53.15,80268.22,0.0,-0.99999,0.0,0.00076]
[1778265221810,53.15,80268.22,0.0,-0.99999,0.0,0.00076]
[1778265226966,53.15,80269.53,0.0,-0.99999,0.0,0.00076]
[1778265232003,53.15,80269.92,0.0,-0.99999,0.0,0.00076]
[1778265235014,53.15,80269.7,0.0,-0.99999,0.0,0.00076]
[1778265235068,53.15,80269.7,0.0,-0.99999,0.0,0.00076]
[1778265235163,53.15,80272.32,0.0,-0.99999,0.0,0.00076]
[1778265236044,53.15,80277.29,0.0,-0.99999,0.0,0.00077]
[1778265237023,53.15,80277.29,0.0,-0.99999,0.0,0.00077]
[1778265237063,53.15,80277.29,0.0,-0.99999,0.0,0.00077]
[1778265237163,53.15,80280.1,0.0,-0.99999,0.0,0.00078]
[1778265239065,53.15,80278.65,0.0,-0.99999,0.0,0.00078]
[1778265243324,53.15,80279.21,0.0,-0.99999,0.0,0.00078]
[1778265243558,53.15,80279.21,0.0,-0.99999,0.0,0.00078]
[1778265244102,53.15,80275.26,0.0,-0.99999,0.0,0.00077]
[1778265247336,53.15,80274.59,0.0,-0.99999,0.0,0.00077]
[1778265247559,53.15,80274.59,0.0,-0.99999,0.0,0.00077]
[1778265247879,53.15,80273.97,0.0,-0.99999,0.0,0.00077]
[1778265248059,53.15,80273.97,0.0,-0.99999,0.0,0.00077]
[1778265248130,53.15,80275.01,0.0,-0.99999,0.0,0.00077]
[1778265252158,53.15,80273.58,0.0,-0.99999,0.0,0.00077]
[1778265253165,53.15,80271.69,0.0,-0.99999,0.0,0.00076]
[1778265255179,53.15,80266.55,0.0,-0.99999,0.0,0.00075]
[1778265256710,53.15,80264.96,0.0,-0.99999,0.0,0.00075]
[1778265256947,53.15,80264.96,0.0,-0.99999,0.0,0.00075]
[1778265257193,53.15,80262.83,0.0,-0.99999,0.0,0.00075]
[1778265258200,53.15,80255.5,0.0,-0.99999,0.0,0.00073]
[1778265259032,53.15,80255.5,0.0,-0.99999,0.0,0.00073]
[1778265259060,53.15,80255.5,0.0,-0.99999,0.0,0.00073]
[1778265259207,53.15,80255.04,0.0,-0.99999,0.0,0.00073]
[1778265264242,53.15,80254.14,0.0,-0.99999,0.0,0.00073]
[1778265269277,53.15,80252.82,0.0,-1.0,0.0,0.00073]
[1778265271291,53.15,80252.81,0.0,-1.0,0.0,0.00072]
[1778265279347,53.15,80253.03,0.0,-1.0,0.0,0.00072]
[1778265285389,53.15,80252.95,0.0,-1.0,0.0,0.00072]
[1778265285999,53.15,80252.95,0.0,-1.0,0.0,0.00072]
[1778265286061,53.15,80252.95,0.0,-1.0,0.0,0.00072]
[1778265288410,53.15,80250.62,0.0,-1.0,0.0,0.00071]
[1778265291431,53.15,80239.81,0.0,-1.0,0.0,0.00069]
[1778265292438,53.15,80236.65,0.0,-1.0,0.0,0.00069]
[1778265292966,53.15,80236.65,0.0,-1.0,0.0,0.00069]
[1778265293065,53.15,80236.65,0.0,-1.0,0.0,0.00069]
[1778265293445,53.15,80236.03,0.0,-1.0,0.0,0.00069]
[1778265293917,53.15,80236.03,0.0,-1.0,0.0,0.00069]
[1778265294059,53.15,80236.03,0.0,-1.0,0.0,0.00069]
[1778265297473,53.15,80234.66,0.0,-1.0,0.0,0.00068]
[1778265300494,53.15,80231.95,0.0,-1.0,0.0,0.00068]
[1778265301501,53.15,80226.73,0.0,-1.0,0.0,0.00067]
[1778265303515,53.15,80228.33,0.0,-1.0,0.0,0.00067]
[1778265306799,53.15,80228.35,0.0,-1.0,0.0,0.00067]
[1778265306809,53.15,80228.35,0.0,-1.0,0.0,0.00067]
[1778265307543,53.15,80228.3,0.0,-1.0,0.0,0.00067]
[1778265308809,53.15,80228.3,0.0,-1.0,0.0,0.00067]
[1778265309068,53.15,80227.25,0.0,-1.0,0.0,0.00067]
[1778265314592,53.15,80227.12,0.0,-1.0,0.0,0.00067]
[1778265315989,53.15,80227.61,0.0,-1.0,0.0,0.00067]
[1778265316065,53.15,80227.61,0.0,-1.0,0.0,0.00067]
[1778265316606,53.15,80227.0,0.0,-1.0,0.0,0.00067]
[1778265318622,53.15,80224.09,0.0,-1.0,0.0,0.00066]
[1778265319359,53.15,80224.09,0.0,-1.0,0.0,0.00066]
[1778265319558,53.15,80224.09,0.0,-1.0,0.0,0.00066]
[1778265319629,53.15,80218.34,0.0,-1.0,0.0,0.00065]
[1778265320637,53.15,80217.83,0.0,-1.0,0.0,0.00065]
[1778265322650,53.15,80222.61,0.0,-1.0,0.0,0.00066]
[1778265323181,53.15,80222.61,0.0,-1.0,0.0,0.00066]
[1778265323313,53.15,80222.61,0.0,-1.0,0.0,0.00066]
[1778265323657,53.15,80224.95,0.0,-1.0,0.0,0.00067]
[1778265324082,53.15,80224.95,0.0,-1.0,0.0,0.00067]
[1778265324316,53.15,80224.95,0.0,-1.0,0.0,0.00067]
[1778265329699,53.15,80226.95,0.0,-1.0,0.0,0.00067]
[1778265330706,53.15,80230.97,0.0,-1.0,0.0,0.00068]
[1778265330919,53.15,80230.97,0.0,-1.0,0.0,0.00068]
[1778265331061,53.15,80230.97,0.0,-1.0,0.0,0.00068]
[1778265331713,53.15,80230.69,0.0,-1.0,0.0,0.00067]
[1778265331881,53.15,80230.69,0.0,-1.0,0.0,0.00067]
[1778265332060,53.15,80230.69,0.0,-1.0,0.0,0.00067]
[1778265336748,53.15,80233.46,0.0,-1.0,0.0,0.00067]
[1778265337527,53.15,80233.46,0.0,-1.0,0.0,0.00067]
[1778265337561,53.15,80233.46,0.0,-1.0,0.0,0.00067]
[1778265337755,53.15,80234.93,0.0,-1.0,0.0,0.00067]
[1778265338490,53.15,80234.93,0.0,-1.0,0.0,0.00067]
[1778265338559,53.15,80234.93,0.0,-1.0,0.0,0.00067]
[1778265338762,53.15,80236.51,0.0,-1.0,0.0,0.00068]
[1778265340776,53.15,80234.88,0.0,-1.0,0.0,0.00067]
[1778265342790,53.15,80237.18,0.0,-1.0,0.0,0.00068]
[1778265343814,53.15,80237.18,0.0,-1.0,0.0,0.00068]
[1778265344060,53.15,80237.79,0.0,-1.0,0.0,0.00068]
[1778265344647,53.15,80237.79,0.0,-1.0,0.0,0.00068]
[1778265344808,53.15,80237.79,0.0,-1.0,0.0,0.00068]
[1778265344851,53.15,80238.59,0.0,-1.0,0.0,0.00068]
[1778265350043,53.15,80237.98,0.0,-1.0,0.0,0.00068]
[1778265350060,53.15,80237.98,0.0,-1.0,0.0,0.00068]
[1778265350847,53.15,80237.2,0.0,-1.0,0.0,0.00068]
[1778265351057,53.15,80237.2,0.0,-1.0,0.0,0.00068]
[1778265351309,53.15,80237.2,0.0,-1.0,0.0,0.00068]
[1778265355552,53.15,80237.39,0.0,-1.0,0.0,0.00068]
[1778265355562,53.15,80237.39,0.0,-1.0,0.0,0.00068]
[1778265355653,53.15,80234.96,0.0,-1.0,0.0,0.00067]
[1778265356581,53.15,80234.96,0.0,-1.0,0.0,0.00067]
[1778265356811,53.15,80234.96,0.0,-1.0,0.0,0.00067]
[1778265356641,53.15,80233.49,0.0,-1.0,0.0,0.00067]
[1778265359910,53.15,80232.2,0.0,-1.0,0.0,0.00067]
[1778265363272,53.15,80232.14,0.0,-1.0,0.0,0.00067]
[1778265363309,53.15,80232.14,0.0,-1.0,0.0,0.00067]
[1778265363391,53.15,80232.89,0.0,-1.0,0.0,0.00067]
[1778265364270,53.15,80232.89,0.0,-1.0,0.0,0.00067]
[1778265364281,53.15,80232.89,0.0,-1.0,0.0,0.00067]
[1778265364382,53.15,80229.85,0.0,-1.0,0.0,0.00067]
[1778265364945,53.15,80227.89,0.0,-1.0,0.0,0.00066]
[1778265366245,53.15,80227.89,0.0,-1.0,0.0,0.00066]
[1778265366310,53.15,80227.89,0.0,-1.0,0.0,0.00066]
[1778265366342,53.15,80224.1,0.0,-1.0,0.0,0.00066]
[1778265366959,53.15,80222.37,0.0,-1.0,0.0,0.00065]
[1778265369981,53.15,80218.3,0.0,-1.0,0.0,0.00065]
[1778265370988,53.15,80216.59,0.0,-1.0,0.0,0.00064]
[1778265371915,53.15,80216.59,0.0,-1.0,0.0,0.00064]
[1778265372063,53.15,80216.59,0.0,-1.0,0.0,0.00064]
[1778265372130,53.15,80216.16,0.0,-1.0,0.0,0.00064]
[1778265373065,53.15,80216.16,0.0,-1.0,0.0,0.00064]
[1778265373310,53.15,80216.16,0.0,-1.0,0.0,0.00064]
[1778265376023,53.15,80212.23,0.0,-1.0,0.0,0.00063]
[1778265377031,53.15,80208.01,0.0,-1.0,0.0,0.00063]
[1778265378623,53.15,80208.01,0.0,-1.0,0.0,0.00063]
[1778265378809,53.15,80208.01,0.0,-1.0,0.0,0.00063]
[1778265378894,53.15,80207.5,0.0,-1.0,0.0,0.00063]
[1778265379852,53.15,80207.5,0.0,-1.0,0.0,0.00063]
[1778265380062,53.15,80207.53,0.0,-1.0,0.0,0.00063]
[1778265386094,53.15,80204.79,0.0,-1.0,0.0,0.00062]
[1778265391129,53.15,80204.78,0.0,-1.0,0.0,0.00061]
[1778265392585,53.15,80204.78,0.0,-1.0,0.0,0.00061]
[1778265392809,53.15,80204.78,0.0,-1.0,0.0,0.00061]
[1778265392881,53.15,80204.72,0.0,-1.0,0.0,0.00061]
[1778265393784,53.15,80204.72,0.0,-1.0,0.0,0.00061]
[1778265393809,53.15,80204.72,0.0,-1.0,0.0,0.00061]
[1778265400198,53.15,80205.46,0.0,-1.0,0.0,0.00062]
[1778265404058,53.15,80205.3,0.0,-1.0,0.0,0.00061]
[1778265404319,53.15,80205.3,0.0,-1.0,0.0,0.00061]
[1778265404414,53.15,80204.7,0.0,-1.0,0.0,0.00061]
[1778265405383,53.15,80204.7,0.0,-1.0,0.0,0.00061]
[1778265405567,53.15,80204.7,0.0,-1.0,0.0,0.00061]
[1778265411275,53.15,80204.29,0.0,-1.0,0.0,0.00061]
[1778265416310,53.15,80204.34,0.0,-1.0,0.0,0.00061]
[1778265420924,53.15,80204.34,0.0,-1.0,0.0,0.00061]
[1778265421060,53.15,80204.34,0.0,-1.0,0.0,0.00061]
[1778265421621,53.15,80204.34,0.0,-1.0,0.0,0.00061]
[1778265421813,53.15,80204.34,0.0,-1.0,0.0,0.00061]
[1778265421914,53.15,80204.07,0.0,-1.0,0.0,0.00061]
[1778265425373,53.15,80205.89,0.0,-1.0,0.0,0.00062]
[1778265426865,53.15,80205.89,0.0,-1.0,0.0,0.00062]
[1778265427060,53.15,80205.71,0.0,-1.0,0.0,0.00062]
[1778265428932,53.15,80205.46,0.0,-1.0,0.0,0.00062]
[1778265429058,53.15,80204.99,0.0,-1.0,0.0,0.00061]
[1778265429401,53.15,80201.63,0.0,-1.0,0.0,0.00061]
[1778265434436,53.15,80200.6,0.0,-1.0,0.0,0.00061]
[1778265438464,53.15,80199.32,0.0,-1.0,0.0,0.00061]
[1778265439471,53.15,80195.84,0.0,-1.0,0.0,0.0006]
[1778265440478,53.15,80193.37,0.0,-1.0,0.0,0.0006]
[1778265441485,53.15,80190.93,0.0,-1.0,0.0,0.00059]
[1778265442587,53.15,80190.93,0.0,-1.0,0.0,0.00059]
[1778265442811,53.15,80190.93,0.0,-1.0,0.0,0.00059]
[1778265444506,53.15,80188.5,0.0,-1.0,0.0,0.00059]
[1778265445513,53.15,80186.07,0.0,-1.0,0.0,0.00058]
[1778265446520,53.15,80182.59,0.0,-1.0,0.0,0.00058]
[1778265447729,53.15,80182.59,0.0,-1.0,0.0,0.00058]
[1778265447809,53.15,80182.59,0.0,-1.0,0.0,0.00058]
[1778265447817,53.15,80179.76,0.0,-1.0,0.0,0.00057]
[1778265449831,53.15,80179.08,0.0,-1.0,0.0,0.00057]
[1778265450059,53.15,80178.63,0.0,-1.0,0.0,0.00057]
[1778265450549,53.15,80180.83,0.0,-1.0,0.0,0.00058]
[1778265451556,53.15,80182.08,0.0,-1.0,0.0,0.00057]
[1778265452563,53.15,80183.77,0.0,-1.0,0.0,0.00057]
[1778265454582,53.15,80180.36,0.0,-1.0,0.0,0.00057]
[1778265455050,53.15,80180.36,0.0,-1.0,0.0,0.00057]
[1778265455588,53.15,80178.1,0.0,-1.0,0.0,0.00056]
[1778265456451,53.15,80178.1,0.0,-1.0,0.0,0.00056]
[1778265457947,53.15,80178.27,0.0,-1.0,0.0,0.00056]
[1778265457952,53.15,80178.24,0.0,-1.0,0.0,0.00056]
[1778265460623,53.15,80173.16,0.0,-1.0,0.0,0.00056]
[1778265461630,53.15,80170.06,0.0,-1.0,0.0,0.00055]
[1778265462580,53.15,80170.06,0.0,-1.0,0.0,0.00055]
[1778265462733,53.15,80167.63,0.0,-1.0,0.0,0.00055]
[1778265464527,53.15,80167.66,0.0,-1.0,0.0,0.00055]
[1778265465061,53.15,80167.66,0.0,-1.0,0.0,0.00055]
[1778265465658,53.15,80167.68,0.0,-1.0,0.0,0.00055]
[1778265469686,53.15,80166.24,0.0,-1.0,0.0,0.00055]
[1778265472188,53.15,80166.75,0.0,-1.0,0.0,0.00055]
[1778265472314,53.15,80166.75,0.0,-1.0,0.0,0.00055]
[1778265472707,53.15,80167.03,0.0,-1.0,0.0,0.00055]
[1778265473125,53.15,80167.03,0.0,-1.0,0.0,0.00055]
[1778265473311,53.15,80167.03,0.0,-1.0,0.0,0.00055]
[1778265478749,53.15,80166.54,0.0,-1.0,0.0,0.00055]
[1778265480763,53.15,80163.45,0.0,-1.0,0.0,0.00054]
[1778265481770,53.15,80159.91,0.0,-1.0,0.0,0.00054]
[1778265482777,53.15,80163.41,0.0,-1.0,0.0,0.00054]
[1778265483354,53.15,80163.41,0.0,-1.0,0.0,0.00054]
[1778265483784,53.15,80167.51,0.0,-1.0,0.0,0.00055]
[1778265484013,53.15,80167.51,0.0,-1.0,0.0,0.00055]
[1778265484791,53.15,80168.94,0.0,-1.0,0.0,0.00055]
[1778265485386,53.15,80168.94,0.0,-1.0,0.0,0.00055]
[1778265485561,53.15,80168.94,0.0,-1.0,0.0,0.00055]
[1778265487812,53.15,80164.98,0.0,-1.0,0.0,0.00054]
[1778265488819,53.15,80163.14,0.0,-1.0,0.0,0.00054]
[1778265489125,53.15,80163.14,0.0,-1.0,0.0,0.00054]
[1778265489826,53.15,80162.01,0.0,-1.0,0.0,0.00054]
[1778265491104,53.15,80162.45,0.0,-1.0,0.0,0.00054]
[1778265491153,53.15,80162.45,0.0,-1.0,0.0,0.00054]
[1778265491596,53.15,80162.45,0.0,-1.0,0.0,0.00054]
[1778265491840,53.15,80162.03,0.0,-1.0,0.0,0.00054]
[1778265492847,53.15,80161.19,0.0,-1.0,0.0,0.00054]
[1778265495868,53.15,80160.05,0.0,-1.0,0.0,0.00054]
[1778265496081,53.15,80160.05,0.0,-1.0,0.0,0.00054]
[1778265496308,53.15,80160.05,0.0,-1.0,0.0,0.00054]
[1778265496875,53.15,80164.97,0.0,-1.0,0.0,0.00054]
[1778265497379,53.15,80164.97,0.0,-1.0,0.0,0.00054]
[1778265497568,53.15,80164.97,0.0,-1.0,0.0,0.00054]
[1778265497882,53.15,80167.29,0.0,-1.0,0.0,0.00055]
[1778265500828,53.15,80167.3,0.0,-1.0,0.0,0.00055]
[1778265500905,53.15,80165.65,0.0,-1.0,0.0,0.00055]
[1778265501297,53.15,80165.65,0.0,-1.0,0.0,0.00055]
[1778265501912,53.15,80166.7,0.0,-1.0,0.0,0.00055]
[1778265502919,53.15,80167.94,0.0,-1.0,0.0,0.00055]
[1778265503174,53.15,80167.94,0.0,-1.0,0.0,0.00055]
[1778265503640,53.15,80167.94,0.0,-1.0,0.0,0.00055]
[1778265503926,53.15,80168.09,0.0,-1.0,0.0,0.00055]
[1778265504933,53.15,80169.28,0.0,-1.0,0.0,0.00055]
[1778265505940,53.15,80172.01,0.0,-1.0,0.0,0.00055]
[1778265506947,53.15,80170.76,0.0,-1.0,0.0,0.00055]
[1778265507208,53.15,80170.76,0.0,-1.0,0.0,0.00055]
[1778265507309,53.15,80170.76,0.0,-1.0,0.0,0.00055]
[1778265507897,53.15,80170.76,0.0,-1.0,0.0,0.00055]
[1778265507954,53.15,80171.62,0.0,-1.0,0.0,0.00055]
[1778265508059,53.15,80171.62,0.0,-1.0,0.0,0.00055]
[1778265515006,53.15,80171.5,0.0,-1.0,0.0,0.00055]
[1778265518032,53.15,80169.46,0.0,-1.0,0.0,0.00054]
[1778265519039,53.15,80167.31,0.0,-1.0,0.0,0.00054]
[1778265519311,53.15,80167.31,0.0,-1.0,0.0,0.00054]
[1778265520046,53.15,80167.2,0.0,-1.0,0.0,0.00054]
[1778265521391,53.15,80167.2,0.0,-1.0,0.0,0.00054]
[1778265521560,53.15,80167.2,0.0,-1.0,0.0,0.00054]
[1778265521660,53.15,80165.47,0.0,-1.0,0.0,0.00054]
[1778265527095,53.15,80165.12,0.0,-1.0,0.0,0.00054]
[1778265532131,53.15,80165.08,0.0,-1.0,0.0,0.00054]
[1778265537166,53.15,80166.33,0.0,-1.0,0.0,0.00054]
[1778265539746,53.15,80166.7,0.0,-1.0,0.0,0.00054]
[1778265539811,53.15,80166.7,0.0,-1.0,0.0,0.00054]
[1778265541068,53.15,80167.0,0.0,-1.0,0.0,0.00054]
[1778265541310,53.15,80167.0,0.0,-1.0,0.0,0.00054]
[1778265541312,53.15,80167.03,0.0,-1.0,0.0,0.00054]
[1778265546345,53.15,80167.0,0.0,-1.0,0.0,0.00054]
[1778265546561,53.15,80167.0,0.0,-1.0,0.0,0.00054]
[1778265552802,53.15,80168.45,0.0,-1.0,0.0,0.00054]
[1778265552809,53.15,80168.45,0.0,-1.0,0.0,0.00054]
[1778265554061,53.15,80169.62,0.0,-1.0,0.0,0.00054]
[1778265554307,53.15,80169.31,0.0,-1.0,0.0,0.00054]
[1778265554403,53.15,80171.04,0.0,-1.0,0.0,0.00055]
[1778265559320,53.15,80175.58,0.0,-1.0,0.0,0.00055]
[1778265560131,53.15,80175.58,0.0,-1.0,0.0,0.00055]
[1778265560309,53.15,80175.58,0.0,-1.0,0.0,0.00055]
[1778265564858,53.15,80177.03,0.0,-1.0,0.0,0.00056]
[1778265565059,53.15,80177.03,0.0,-1.0,0.0,0.00056]
[1778265564905,53.15,80178.54,0.0,-1.0,0.0,0.00056]
[1778265565582,53.15,80178.54,0.0,-1.0,0.0,0.00056]
[1778265565808,53.15,80178.54,0.0,-1.0,0.0,0.00056]
[1778265565909,53.15,80178.54,0.0,-1.0,0.0,0.00056]
[1778265570046,53.15,80177.48,0.0,-1.0,0.0,0.00056]
[1778265570060,53.15,80177.48,0.0,-1.0,0.0,0.00056]
[1778265569390,53.15,80175.85,0.0,-1.0,0.0,0.00055]
[1778265571404,53.15,80176.3,0.0,-1.0,0.0,0.00055]
[1778265574427,53.15,80189.16,0.0,-1.0,0.0,0.00057]
[1778265575432,53.15,80196.13,0.0,-1.0,0.0,0.00058]
[1778265576439,53.15,80203.62,0.0,-1.0,0.0,0.00059]
[1778265577446,53.15,80203.23,0.0,-1.0,0.0,0.00059]
[1778265579412,53.15,80202.69,0.0,-1.0,0.0,0.00059]
[1778265579559,53.15,80202.69,0.0,-1.0,0.0,0.00059]
[1778265581474,53.15,80198.28,0.0,-1.0,0.0,0.00058]
[1778265582452,53.15,80198.28,0.0,-1.0,0.0,0.00058]
[1778265582560,53.15,80198.28,0.0,-1.0,0.0,0.00058]
[1778265582661,53.15,80196.47,0.0,-1.0,0.0,0.00058]
[1778265584582,53.15,80195.72,0.0,-1.0,0.0,0.00058]
[1778265584808,53.15,80195.72,0.0,-1.0,0.0,0.00058]
[1778265584875,53.15,80195.47,0.0,-1.0,0.0,0.00058]
[1778265589420,53.15,80195.51,0.0,-1.0,0.0,0.00058]
[1778265589566,53.15,80195.51,0.0,-1.0,0.0,0.00058]
[1778265593855,53.15,80197.54,0.0,-1.0,0.0,0.00058]
[1778265594063,53.15,80197.54,0.0,-1.0,0.0,0.00058]
[1778265593911,53.15,80198.15,0.0,-1.0,0.0,0.00058]
[1778265595409,53.15,80197.13,0.0,-1.0,0.0,0.00058]
[1778265595567,53.15,80197.13,0.0,-1.0,0.0,0.00058]
[1778265596579,53.15,80199.41,0.0,-1.0,0.0,0.00058]
[1778265597586,53.15,80203.52,0.0,-1.0,0.0,0.00059]
[1778265599078,53.15,80203.52,0.0,-1.0,0.0,0.00059]
[1778265598593,53.15,80205.43,0.0,-1.0,0.0,0.00059]
[1778265599309,53.15,80205.43,0.0,-1.0,0.0,0.00059]
[1778265599600,53.15,80207.61,0.0,-1.0,0.0,0.00059]
[1778265602943,53.15,80206.87,0.0,-1.0,0.0,0.00059]
[1778265603068,53.15,80206.87,0.0,-1.0,0.0,0.00059]
[1778265603045,53.15,80205.19,0.0,-1.0,0.0,0.00059]
[1778265606972,53.15,80204.08,0.0,-1.0,0.0,0.00059]
[1778265607059,53.15,80204.08,0.0,-1.0,0.0,0.00059]
[1778265607002,53.15,80204.72,0.0,-1.0,0.0,0.00059]
[1778265610070,53.15,80205.55,0.0,-1.0,0.0,0.00059]
[1778265610308,53.15,80205.55,0.0,-1.0,0.0,0.00059]
[1778265611685,53.15,80202.8,0.0,-1.0,0.0,0.00059]
[1778265614521,53.15,80201.52,0.0,-1.0,0.0,0.00059]
[1778265614560,53.15,80201.52,0.0,-1.0,0.0,0.00059]
[1778265615050,53.15,80201.52,0.0,-1.0,0.0,0.00059]
[1778265615061,53.15,80201.52,0.0,-1.0,0.0,0.00059]
[1778265614706,53.15,80201.06,0.0,-1.0,0.0,0.00058]
[1778265619741,53.15,80201.19,0.0,-1.0,0.0,0.00058]
[1778265620935,53.15,80201.19,0.0,-1.0,0.0,0.00058]
[1778265621077,53.15,80201.19,0.0,-1.0,0.0,0.00058]
[1778265621755,53.15,80197.81,0.0,-1.0,0.0,0.00058]
[1778265622579,53.15,80197.81,0.0,-1.0,0.0,0.00058]
[1778265622810,53.15,80197.81,0.0,-1.0,0.0,0.00058]
[1778265622912,53.15,80196.14,0.0,-1.0,0.0,0.00058]
[1778265628806,53.15,80188.64,0.0,-1.0,0.0,0.00057]
[1778265629813,53.15,80180.88,0.0,-1.0,0.0,0.00055]
[1778265630820,53.15,80174.23,0.0,-1.0,0.0,0.00054]
[1778265631828,53.15,80173.23,0.0,-1.0,0.0,0.00054]
[1778265633842,53.15,80171.15,0.0,-1.0,0.0,0.00053]
[1778265634610,53.15,80171.15,0.0,-1.0,0.0,0.00053]
[1778265634809,53.15,80171.15,0.0,-1.0,0.0,0.00053]
[1778265636863,53.15,80168.49,0.0,-1.0,0.0,0.00053]
[1778265640891,53.15,80170.4,0.0,-1.0,0.0,0.00053]
[1778265644688,53.15,80171.67,0.0,-1.0,0.0,0.00053]
[1778265644808,53.15,80171.67,0.0,-1.0,0.0,0.00053]
[1778265646278,53.15,80171.44,0.0,-1.0,0.0,0.00053]
[1778265646308,53.15,80171.44,0.0,-1.0,0.0,0.00053]
[1778265646379,53.15,80171.44,0.0,-1.0,0.0,0.00053]
[1778265650963,53.15,80166.33,0.0,-1.0,0.0,0.00053]
[1778265652366,53.15,80165.14,0.0,-1.0,0.0,0.00052]
[1778265652558,53.15,80165.14,0.0,-1.0,0.0,0.00052]
[1778265657865,53.15,80164.42,0.0,-1.0,0.0,0.00052]
[1778265658063,53.15,80164.42,0.0,-1.0,0.0,0.00052]
[1778265658126,53.15,80164.42,0.0,-1.0,0.0,0.00052]
[1778265661685,53.15,80163.05,0.0,-1.0,0.0,0.00052]
[1778265661809,53.15,80163.05,0.0,-1.0,0.0,0.00052]
[1778265665067,53.15,80159.79,0.0,-1.0,0.0,0.00052]
[1778265668088,53.15,80153.38,0.0,-1.0,0.0,0.00051]
[1778265669096,53.15,80150.92,0.0,-1.0,0.0,0.0005]
[1778265669269,53.15,80150.92,0.0,-1.0,0.0,0.0005]
[1778265669279,53.15,80150.92,0.0,-1.0,0.0,0.0005]
[1778265671110,53.15,80156.57,0.0,-1.0,0.0,0.00051]
[1778265671701,53.15,80156.57,0.0,-1.0,0.0,0.00051]
[1778265671809,53.15,80156.57,0.0,-1.0,0.0,0.00051]
[1778265672119,53.15,80156.49,0.0,-1.0,0.0,0.00051]
[1778265673074,53.15,80156.49,0.0,-1.0,0.0,0.00051]
[1778265673163,53.15,80160.29,0.0,-1.0,0.0,0.00052]
[1778265673308,53.15,80160.29,0.0,-1.0,0.0,0.00052]
[1778265674132,53.15,80162.41,0.0,-1.0,0.0,0.00052]
[1778265677126,53.15,80160.99,0.0,-1.0,0.0,0.00052]
[1778265677153,53.15,80157.71,0.0,-1.0,0.0,0.00051]
[1778265677309,53.15,80157.71,0.0,-1.0,0.0,0.00051]
[1778265677483,53.15,80157.71,0.0,-1.0,0.0,0.00051]
[1778265677558,53.15,80157.71,0.0,-1.0,0.0,0.00051]
[1778265678160,53.15,80156.26,0.0,-1.0,0.0,0.00051]
[1778265679167,53.15,80152.16,0.0,-1.0,0.0,0.00051]
[1778265681355,53.15,80152.75,0.0,-1.0,0.0,0.00051]
[1778265684205,53.15,80153.47,0.0,-1.0,0.0,0.00051]
[1778265687223,53.15,80147.88,0.0,-1.0,0.0,0.0005]
[1778265688373,53.15,80147.88,0.0,-1.0,0.0,0.0005]
[1778265688560,53.15,80147.88,0.0,-1.0,0.0,0.0005]
[1778265688613,53.15,80142.03,0.0,-1.0,0.0,0.00049]
[1778265690180,53.15,80142.03,0.0,-1.0,0.0,0.00049]
[1778265690207,53.15,80141.45,0.0,-1.0,0.0,0.00049]
[1778265690315,53.15,80141.45,0.0,-1.0,0.0,0.00049]
[1778265691251,53.15,80142.29,0.0,-1.0,0.0,0.00049]
[1778265694106,53.15,80141.36,0.0,-1.0,0.0,0.00048]
[1778265694145,53.15,80137.08,0.0,-1.0,0.0,0.00048]
[1778265694313,53.15,80137.08,0.0,-1.0,0.0,0.00048]
[1778265694386,53.15,80133.62,0.0,-1.0,0.0,0.00047]
[1778265700316,53.15,80134.23,0.0,-1.0,0.0,0.00047]
[1778265702788,53.15,80135.13,0.0,-1.0,0.0,0.00048]
[1778265702809,53.15,80135.13,0.0,-1.0,0.0,0.00048]
[1778265703337,53.15,80139.88,0.0,-1.0,0.0,0.00048]
[1778265704932,53.15,80139.88,0.0,-1.0,0.0,0.00048]
[1778265705059,53.15,80139.88,0.0,-1.0,0.0,0.00048]
[1778265705160,53.15,80136.85,0.0,-1.0,0.0,0.00048]
[1778265706358,53.15,80130.71,0.0,-1.0,0.0,0.00047]
[1778265707392,53.15,80130.71,0.0,-1.0,0.0,0.00047]
[1778265707560,53.15,80130.71,0.0,-1.0,0.0,0.00047]
[1778265707641,53.15,80126.43,0.0,-1.0,0.0,0.00046]
[1778265712400,53.15,80122.99,0.0,-1.0,0.0,0.00046]
[1778265714414,53.15,80114.64,0.0,-1.0,0.0,0.00045]
[1778265715421,53.15,80109.58,0.0,-1.0,0.0,0.00044]
[1778265716757,53.15,80109.58,0.0,-1.0,0.0,0.00044]
[1778265716808,53.15,80109.58,0.0,-1.0,0.0,0.00044]
[1778265716858,53.15,80108.07,0.0,-1.0,0.0,0.00044]
[1778265718835,53.15,80107.43,0.0,-1.0,0.0,0.00044]
[1778265719059,53.15,80107.43,0.0,-1.0,0.0,0.00044]
[1778265719140,53.15,80107.39,0.0,-1.0,0.0,0.00044]
[1778265722470,53.15,80110.95,0.0,-1.0,0.0,0.00045]
[1778265724064,53.15,80110.95,0.0,-1.0,0.0,0.00045]
[1778265724308,53.15,80111.22,0.0,-1.0,0.0,0.00045]
[1778265727887,53.15,80110.81,0.0,-1.0,0.0,0.00045]
[1778265728059,53.15,80110.81,0.0,-1.0,0.0,0.00045]
[1778265728097,53.15,80111.21,0.0,-1.0,0.0,0.00045]
[1778265728454,53.15,80111.21,0.0,-1.0,0.0,0.00045]
[1778265728561,53.15,80111.21,0.0,-1.0,0.0,0.00045]
[1778265728579,53.15,80109.1,0.0,-1.0,0.0,0.00044]
[1778265733059,53.15,80108.1,0.0,-1.0,0.0,0.00044]
[1778265733118,53.15,80108.48,0.0,-1.0,0.0,0.00044]
[1778265733308,53.15,80108.48,0.0,-1.0,0.0,0.00044]
[1778265734287,53.15,80109.21,0.0,-1.0,0.0,0.00044]
[1778265734308,53.15,80109.21,0.0,-1.0,0.0,0.00044]
[1778265736793,53.15,80109.34,0.0,-1.0,0.0,0.00044]
[1778265736809,53.15,80109.34,0.0,-1.0,0.0,0.00044]
[1778265736887,53.15,80111.09,0.0,-1.0,0.0,0.00045]
[1778265737575,53.15,80118.15,0.0,-1.0,0.0,0.00045]
[1778265738582,53.15,80123.07,0.0,-1.0,0.0,0.00046]
[1778265739589,53.15,80129.49,0.0,-1.0,0.0,0.00047]
[1778265740309,53.15,80129.49,0.0,-1.0,0.0,0.00047]
[1778265740596,53.15,80133.84,0.0,-1.0,0.0,0.00047]
[1778265741603,53.15,80136.73,0.0,-1.0,0.0,0.00048]
[1778265742610,53.15,80142.07,0.0,-1.0,0.0,0.00049]
[1778265743617,53.15,80140.62,0.0,-1.0,0.0,0.00048]
[1778265745549,53.15,80140.83,0.0,-1.0,0.0,0.00048]
[1778265745559,53.15,80140.83,0.0,-1.0,0.0,0.00048]
[1778265745631,53.15,80141.14,0.0,-1.0,0.0,0.00048]
[1778265748652,53.15,80139.64,0.0,-1.0,0.0,0.00048]
[1778265752142,53.15,80140.02,0.0,-1.0,0.0,0.00048]
[1778265752237,53.15,80141.31,0.0,-1.0,0.0,0.00048]
[1778265752308,53.15,80141.31,0.0,-1.0,0.0,0.00048]
[1778265752680,53.15,80145.48,0.0,-1.0,0.0,0.00048]
[1778265754694,53.15,80150.45,0.0,-1.0,0.0,0.00049]
[1778265756169,53.15,80150.45,0.0,-1.0,0.0,0.00049]
[1778265756270,53.15,80150.83,0.0,-1.0,0.0,0.00049]
[1778265756311,53.15,80150.83,0.0,-1.0,0.0,0.00049]
[1778265758722,53.15,80153.63,0.0,-1.0,0.0,0.00049]
[1778265761746,53.15,80151.34,0.0,-1.0,0.0,0.00049]
[1778265764309,53.15,80151.0,0.0,-1.0,0.0,0.00049]
[1778265764954,53.15,80149.06,0.0,-1.0,0.0,0.00049]
[1778265767785,53.15,80158.58,0.0,-1.0,0.0,0.0005]
[1778265768311,53.15,80158.58,0.0,-1.0,0.0,0.0005]
[1778265768570,53.15,80158.58,0.0,-1.0,0.0,0.0005]
[1778265768811,53.15,80158.58,0.0,-1.0,0.0,0.0005]
[1778265768839,53.15,80161.92,0.0,-1.0,0.0,0.00051]
[1778265774834,53.15,80162.18,0.0,-1.0,0.0,0.00051]
[1778265778315,53.15,80162.14,0.0,-1.0,0.0,0.00051]
[1778265778862,53.15,80165.98,0.0,-1.0,0.0,0.00051]
[1778265779869,53.15,80168.89,0.0,-1.0,0.0,0.00051]
[1778265782189,53.15,80169.82,0.0,-1.0,0.0,0.00052]
[1778265782287,53.15,80168.39,0.0,-1.0,0.0,0.00051]
[1778265785912,53.15,80170.08,0.0,-1.0,0.0,0.00052]
[1778265790947,53.15,80169.22,0.0,-1.0,0.0,0.00052]
[1778265793829,53.15,80169.26,0.0,-1.0,0.0,0.00052]
[1778265796341,53.15,80168.85,0.0,-1.0,0.0,0.00051]
[1778265797368,53.15,80168.49,0.0,-1.0,0.0,0.00051]
[1778265797560,53.15,80168.49,0.0,-1.0,0.0,0.00051]
[1778265797996,53.15,80168.77,0.0,-1.0,0.0,0.00051]
[1778265800015,53.15,80173.49,0.0,-1.0,0.0,0.00052]
[1778265804565,53.15,80173.83,0.0,-1.0,0.0,0.00052]
[1778265809331,53.15,80174.65,0.0,-1.0,0.0,0.00052]
[1778265809560,53.15,80173.64,0.0,-1.0,0.0,0.00052]
[1778265809663,53.15,80173.64,0.0,-1.0,0.0,0.00052]
[1778265811092,53.15,80173.68,0.0,-1.0,0.0,0.00051]
[1778265812099,53.15,80175.11,0.0,-1.0,0.0,0.00052]
[1778265816563,53.15,80176.16,0.0,-1.0,0.0,0.00052]
[1778265817134,53.15,80178.15,0.0,-1.0,0.0,0.00052]
[1778265820155,53.15,80179.73,0.0,-1.0,0.0,0.00052]
[1778265822152,53.15,80179.48,0.0,-1.0,0.0,0.00052]
[1778265822309,53.15,80179.48,0.0,-1.0,0.0,0.00052]
[1778265822210,53.15,80178.73,0.0,-1.0,0.0,0.00052]
[1778265828216,53.15,80177.53,0.0,-1.0,0.0,0.00052]
[1778265830180,53.15,80178.16,0.0,-1.0,0.0,0.00052]
[1778265830308,53.15,80178.16,0.0,-1.0,0.0,0.00052]
[1778265830346,53.15,80174.8,0.0,-1.0,0.0,0.00052]
[1778265831237,53.15,80171.21,0.0,-1.0,0.0,0.00051]
[1778265832244,53.15,80168.14,0.0,-1.0,0.0,0.00051]
[1778265833327,53.15,80168.14,0.0,-1.0,0.0,0.00051]
[1778265833252,53.15,80166.72,0.0,-1.0,0.0,0.00051]
[1778265833503,53.15,80166.72,0.0,-1.0,0.0,0.00051]
[1778265833561,53.15,80166.72,0.0,-1.0,0.0,0.00051]
[1778265834258,53.15,80166.12,0.0,-1.0,0.0,0.0005]
[1778265839294,53.15,80165.11,0.0,-1.0,0.0,0.0005]
[1778265844330,53.15,80168.67,0.0,-1.0,0.0,0.00051]
[1778265845337,53.15,80170.56,0.0,-1.0,0.0,0.00051]
[1778265847351,53.15,80168.5,0.0,-1.0,0.0,0.00051]
[1778265850372,53.15,80170.17,0.0,-1.0,0.0,0.00051]
[1778265852386,53.15,80168.25,0.0,-1.0,0.0,0.00051]
[1778265854400,53.15,80166.02,0.0,-1.0,0.0,0.0005]
[1778265857421,53.15,80164.55,0.0,-1.0,0.0,0.0005]
[1778265862456,53.15,80164.37,0.0,-1.0,0.0,0.0005]
[1778265864559,53.15,80164.53,0.0,-1.0,0.0,0.0005]
[1778265872791,53.15,80164.43,0.0,-1.0,0.0,0.0005]
[1778265872813,53.15,80164.43,0.0,-1.0,0.0,0.0005]
[1778265873117,53.15,80165.18,0.0,-1.0,0.0,0.0005]
[1778265878023,53.15,80163.12,0.0,-1.0,0.0,0.00049]
[1778265878561,53.15,80163.12,0.0,-1.0,0.0,0.00049]
[1778265878569,53.15,80161.11,0.0,-1.0,0.0,0.00049]
[1778265879576,53.15,80159.14,0.0,-1.0,0.0,0.00049]
[1778265885618,53.15,80157.9,0.0,-1.0,0.0,0.00049]
[1778265889646,53.15,80156.11,0.0,-1.0,0.0,0.00048]
[1778265893037,53.15,80154.78,0.0,-1.0,0.0,0.00048]
[1778265893062,53.15,80154.78,0.0,-1.0,0.0,0.00048]
[1778265893105,53.15,80154.76,0.0,-1.0,0.0,0.00048]
[1778265894416,53.15,80154.76,0.0,-1.0,0.0,0.00048]
[1778265894557,53.15,80154.72,0.0,-1.0,0.0,0.00048]
[1778265896695,53.15,80153.19,0.0,-1.0,0.0,0.00048]
[1778265898887,53.15,80152.15,0.0,-1.0,0.0,0.00048]
[1778265899061,53.15,80152.15,0.0,-1.0,0.0,0.00048]
[1778265899162,53.15,80152.62,0.0,-1.0,0.0,0.00048]
[1778265899716,53.15,80150.53,0.0,-1.0,0.0,0.00048]
[1778265901514,53.15,80149.47,0.0,-1.0,0.0,0.00048]
[1778265901564,53.15,80149.47,0.0,-1.0,0.0,0.00048]
[1778265902737,53.15,80151.67,0.0,-1.0,0.0,0.00048]
[1778265903744,53.15,80153.38,0.0,-1.0,0.0,0.00048]
[1778265904751,53.15,80155.17,0.0,-1.0,0.0,0.00048]
[1778265907798,53.15,80155.29,0.0,-1.0,0.0,0.00048]
[1778265907809,53.15,80155.29,0.0,-1.0,0.0,0.00048]
[1778265907899,53.15,80156.13,0.0,-1.0,0.0,0.00048]
[1778265908742,53.15,80156.13,0.0,-1.0,0.0,0.00048]
[1778265908809,53.15,80156.13,0.0,-1.0,0.0,0.00048]
[1778265912812,53.15,80157.99,0.0,-1.0,0.0,0.00049]
[1778265913857,53.15,80157.99,0.0,-1.0,0.0,0.00049]
[1778265914065,53.15,80157.99,0.0,-1.0,0.0,0.00049]
[1778265914152,53.15,80158.27,0.0,-1.0,0.0,0.00049]
[1778265914854,53.15,80158.27,0.0,-1.0,0.0,0.00049]
[1778265915058,53.15,80158.27,0.0,-1.0,0.0,0.00049]
[1778265915100,53.15,80156.54,0.0,-1.0,0.0,0.00048]
[1778265920868,53.15,80158.14,0.0,-1.0,0.0,0.00049]
[1778265925903,53.15,80157.56,0.0,-1.0,0.0,0.00049]
[1778265926910,53.15,80159.47,0.0,-1.0,0.0,0.00049]
[1778265928001,53.15,80159.47,0.0,-1.0,0.0,0.00049]
[1778265928063,53.15,80159.47,0.0,-1.0,0.0,0.00049]
[1778265928156,53.15,80161.42,0.0,-1.0,0.0,0.00049]
[1778265928929,53.15,80161.42,0.0,-1.0,0.0,0.00049]
[1778265929060,53.15,80161.42,0.0,-1.0,0.0,0.00049]
[1778265929161,53.15,80163.71,0.0,-1.0,0.0,0.00049]
[1778265931946,53.15,80164.26,0.0,-1.0,0.0,0.00049]
[1778265936982,53.15,80165.24,0.0,-1.0,0.0,0.00049]
[1778265937988,53.15,80176.09,0.0,-1.0,0.0,0.0005]
[1778265938995,53.15,80175.7,0.0,-1.0,0.0,0.0005]
[1778265940881,53.15,80175.57,0.0,-1.0,0.0,0.0005]
[1778265941064,53.15,80175.57,0.0,-1.0,0.0,0.0005]
[1778265941130,53.15,80174.73,0.0,-1.0,0.0,0.0005]
[1778265941998,53.15,80174.73,0.0,-1.0,0.0,0.0005]
[1778265942061,53.15,80174.73,0.0,-1.0,0.0,0.0005]
[1778265943025,53.15,80178.64,0.0,-1.0,0.0,0.00051]
[1778265944032,53.15,80181.07,0.0,-1.0,0.0,0.00051]
[1778265947103,53.15,80181.36,0.0,-1.0,0.0,0.00051]
[1778265947311,53.15,80181.36,0.0,-1.0,0.0,0.00051]
[1778265947412,53.15,80181.0,0.0,-1.0,0.0,0.00051]
[1778265947559,53.15,80181.0,0.0,-1.0,0.0,0.00051]
[1778265953095,53.15,80180.16,0.0,-1.0,0.0,0.00051]
[1778265958130,53.15,80179.01,0.0,-1.0,0.0,0.00051]
[1778265959137,53.15,80181.0,0.0,-1.0,0.0,0.00051]
[1778265960457,53.15,80181.0,0.0,-1.0,0.0,0.00051]
[1778265960501,53.15,80180.3,0.0,-1.0,0.0,0.00051]
[1778265960561,53.15,80180.3,0.0,-1.0,0.0,0.00051]
[1778265961470,53.15,80180.3,0.0,-1.0,0.0,0.00051]
[1778265961563,53.15,80180.43,0.0,-1.0,0.0,0.00051]
[1778265964172,53.15,80186.55,0.0,-1.0,0.0,0.00052]
[1778265967100,53.15,80186.25,0.0,-1.0,0.0,0.00052]
[1778265967309,53.15,80186.25,0.0,-1.0,0.0,0.00052]
[1778265967410,53.15,80185.32,0.0,-1.0,0.0,0.00052]
[1778265968596,53.15,80185.77,0.0,-1.0,0.0,0.00052]
[1778265968811,53.15,80185.77,0.0,-1.0,0.0,0.00052]
[1778265977263,53.15,80186.42,0.0,-1.0,0.0,0.00052]
[1778265980237,53.15,80185.67,0.0,-1.0,0.0,0.00052]
[1778265980309,53.15,80185.67,0.0,-1.0,0.0,0.00052]
[1778265980410,53.15,80185.67,0.0,-1.0,0.0,0.00052]
[1778265981071,53.15,80185.67,0.0,-1.0,0.0,0.00052]
[1778265981310,53.15,80185.67,0.0,-1.0,0.0,0.00052]
[1778265984312,53.15,80187.42,0.0,-1.0,0.0,0.00052]
[1778265989347,53.15,80187.27,0.0,-1.0,0.0,0.00052]
[1778265991362,53.15,80187.21,0.0,-1.0,0.0,0.00051]
[1778265996397,53.15,80189.23,0.0,-1.0,0.0,0.00052]
[1778265996982,53.15,80189.23,0.0,-1.0,0.0,0.00052]
[1778265997060,53.15,80189.23,0.0,-1.0,0.0,0.00052]
[1778265997408,53.15,80190.1,0.0,-1.0,0.0,0.00052]
[1778265997648,53.15,80190.1,0.0,-1.0,0.0,0.00052]
[1778265997809,53.15,80190.1,0.0,-1.0,0.0,0.00052]
[1778266003452,53.15,80189.84,0.0,-1.0,0.0,0.00052]
[1778266004457,53.15,80186.56,0.0,-1.0,0.0,0.00051]
[1778266005376,53.15,80186.56,0.0,-1.0,0.0,0.00051]
[1778266005464,53.15,80183.57,0.0,-1.0,0.0,0.00051]
[1778266005560,53.15,80183.57,0.0,-1.0,0.0,0.00051]
[1778266006393,53.15,80183.57,0.0,-1.0,0.0,0.00051]
[1778266006560,53.15,80183.57,0.0,-1.0,0.0,0.00051]
[1778266015534,53.15,80183.07,0.0,-1.0,0.0,0.00051]
[1778266019890,53.15,80183.52,0.0,-1.0,0.0,0.00051]
[1778266020061,53.15,80183.52,0.0,-1.0,0.0,0.00051]
[1778266020162,53.15,80184.75,0.0,-1.0,0.0,0.00051]
[1778266021102,53.15,80184.75,0.0,-1.0,0.0,0.00051]
[1778266021312,53.15,80184.75,0.0,-1.0,0.0,0.00051]
[1778266021414,53.15,80186.19,0.0,-1.0,0.0,0.00051]
[1778266023590,53.15,80187.52,0.0,-1.0,0.0,0.00051]
[1778266025604,53.15,80190.09,0.0,-1.0,0.0,0.00052]
[1778266030639,53.15,80189.14,0.0,-1.0,0.0,0.00052]
[1778266031646,53.15,80182.27,0.0,-1.0,0.0,0.00051]
[1778266032653,53.15,80176.36,0.0,-1.0,0.0,0.0005]
[1778266033925,53.15,80176.36,0.0,-1.0,0.0,0.0005]
[1778266034060,53.15,80176.36,0.0,-1.0,0.0,0.0005]
[1778266034161,53.15,80173.83,0.0,-1.0,0.0,0.00049]
[1778266034641,53.15,80173.83,0.0,-1.0,0.0,0.00049]
[1778266034810,53.15,80173.83,0.0,-1.0,0.0,0.00049]
[1778266036681,53.15,80169.61,0.0,-1.0,0.0,0.00049]
[1778266037688,53.15,80167.86,0.0,-1.0,0.0,0.00049]
[1778266039461,53.15,80167.86,0.0,-1.0,0.0,0.00049]
[1778266039560,53.15,80167.86,0.0,-1.0,0.0,0.00049]
[1778266039491,53.15,80165.95,0.0,-1.0,0.0,0.00048]
[1778266040467,53.15,80165.95,0.0,-1.0,0.0,0.00048]
[1778266040563,53.15,80165.95,0.0,-1.0,0.0,0.00048]
[1778266040481,53.15,80164.94,0.0,-1.0,0.0,0.00048]
[1778266042723,53.15,80163.42,0.0,-1.0,0.0,0.00048]
[1778266047758,53.15,80163.01,0.0,-1.0,0.0,0.00048]
[1778266048638,53.15,80163.01,0.0,-1.0,0.0,0.00048]
[1778266048809,53.15,80163.01,0.0,-1.0,0.0,0.00048]
[1778266049464,53.15,80163.01,0.0,-1.0,0.0,0.00048]
[1778266049559,53.15,80163.01,0.0,-1.0,0.0,0.00048]
[1778266049565,53.15,80162.68,0.0,-1.0,0.0,0.00048]
[1778266051438,53.15,80162.53,0.0,-1.0,0.0,0.00047]
[1778266052794,53.15,80160.25,0.0,-1.0,0.0,0.00047]
[1778266053800,53.15,80152.06,0.0,-1.0,0.0,0.00046]
[1778266054807,53.15,80147.82,0.0,-1.0,0.0,0.00045]
[1778266055814,53.15,80143.37,0.0,-1.0,0.0,0.00045]
[1778266056821,53.15,80142.02,0.0,-1.0,0.0,0.00045]
[1778266059232,53.15,80141.29,0.0,-1.0,0.0,0.00045]
[1778266059309,53.15,80141.29,0.0,-1.0,0.0,0.00045]
[1778266059474,53.15,80144.13,0.0,-1.0,0.0,0.00045]
[1778266061239,53.15,80145.32,0.0,-1.0,0.0,0.00045]
[1778266061307,53.15,80145.32,0.0,-1.0,0.0,0.00045]
[1778266064877,53.15,80148.55,0.0,-1.0,0.0,0.00046]
[1778266066940,53.15,80149.52,0.0,-1.0,0.0,0.00046]
[1778266067060,53.15,80149.52,0.0,-1.0,0.0,0.00046]
[1778266067107,53.15,80149.2,0.0,-1.0,0.0,0.00046]
[1778266067898,53.15,80146.9,0.0,-1.0,0.0,0.00045]
[1778266069927,53.15,80146.74,0.0,-1.0,0.0,0.00045]
[1778266070062,53.15,80146.74,0.0,-1.0,0.0,0.00045]
[1778266070919,53.15,80148.63,0.0,-1.0,0.0,0.00046]
[1778266071926,53.15,80150.06,0.0,-1.0,0.0,0.00046]
[1778266075005,53.15,80150.16,0.0,-1.0,0.0,0.00046]
[1778266075059,53.15,80150.16,0.0,-1.0,0.0,0.00046]
[1778266075098,53.15,80149.41,0.0,-1.0,0.0,0.00046]
[1778266075857,53.15,80149.41,0.0,-1.0,0.0,0.00046]
[1778266076058,53.15,80149.41,0.0,-1.0,0.0,0.00046]
[1778266078561,53.15,80150.16,0.0,-1.0,0.0,0.00046]
[1778266078601,53.15,80146.11,0.0,-1.0,0.0,0.00045]
[1778266078975,53.15,80143.68,0.0,-1.0,0.0,0.00045]
[1778266079937,53.15,80143.68,0.0,-1.0,0.0,0.00045]
[1778266080059,53.15,80143.68,0.0,-1.0,0.0,0.00045]
[1778266080124,53.15,80143.4,0.0,-1.0,0.0,0.00045]
[1778266081184,53.15,80143.4,0.0,-1.0,0.0,0.00045]
[1778266081311,53.15,80143.4,0.0,-1.0,0.0,0.00045]
[1778266086255,53.15,80143.71,0.0,-1.0,0.0,0.00045]
[1778266086309,53.15,80143.71,0.0,-1.0,0.0,0.00045]
[1778266086410,53.15,80142.33,0.0,-1.0,0.0,0.00045]
[1778266087038,53.15,80140.56,0.0,-1.0,0.0,0.00045]
[1778266088616,53.15,80140.56,0.0,-1.0,0.0,0.00045]
[1778266088044,53.15,80133.57,0.0,-1.0,0.0,0.00044]
[1778266088808,53.15,80133.57,0.0,-1.0,0.0,0.00044]
[1778266094086,53.15,80132.86,0.0,-1.0,0.0,0.00044]
[1778266095022,53.15,80132.86,0.0,-1.0,0.0,0.00044]
[1778266095060,53.15,80132.86,0.0,-1.0,0.0,0.00044]
[1778266095291,53.15,80132.86,0.0,-1.0,0.0,0.00044]
[1778266095309,53.15,80132.86,0.0,-1.0,0.0,0.00044]
[1778266095386,53.15,80132.46,0.0,-1.0,0.0,0.00044]
[1778266099121,53.15,80131.11,0.0,-1.0,0.0,0.00043]
[1778266100874,53.15,80131.27,0.0,-1.0,0.0,0.00043]
[1778266101063,53.15,80131.27,0.0,-1.0,0.0,0.00043]
[1778266101135,53.15,80131.2,0.0,-1.0,0.0,0.00043]
[1778266102563,53.15,80131.2,0.0,-1.0,0.0,0.00043]
[1778266102812,53.15,80132.25,0.0,-1.0,0.0,0.00044]
[1778266108184,53.15,80133.04,0.0,-1.0,0.0,0.00044]
[1778266109641,53.15,80133.04,0.0,-1.0,0.0,0.00044]
[1778266109191,53.15,80131.57,0.0,-1.0,0.0,0.00043]
[1778266109809,53.15,80131.57,0.0,-1.0,0.0,0.00043]
[1778266110198,53.15,80131.76,0.0,-1.0,0.0,0.00043]
[1778266111405,53.15,80131.76,0.0,-1.0,0.0,0.00043]
[1778266111559,53.15,80131.76,0.0,-1.0,0.0,0.00043]
[1778266111410,53.15,80132.69,0.0,-1.0,0.0,0.00043]
[1778266113219,53.15,80134.25,0.0,-1.0,0.0,0.00043]
[1778266116240,53.15,80135.48,0.0,-1.0,0.0,0.00043]
[1778266118254,53.15,80134.22,0.0,-1.0,0.0,0.00043]
[1778266122282,53.15,80132.72,0.0,-1.0,0.0,0.00043]
[1778266123289,53.15,80131.27,0.0,-1.0,0.0,0.00043]
[1778266123764,53.15,80131.27,0.0,-1.0,0.0,0.00043]
[1778266123811,53.15,80131.27,0.0,-1.0,0.0,0.00043]
[1778266124296,53.15,80131.22,0.0,-1.0,0.0,0.00043]
[1778266125097,53.15,80131.22,0.0,-1.0,0.0,0.00043]
[1778266125310,53.15,80131.22,0.0,-1.0,0.0,0.00043]
[1778266129644,53.15,80131.6,0.0,-1.0,0.0,0.00043]
[1778266129809,53.15,80131.68,0.0,-1.0,0.0,0.00043]
[1778266130338,53.15,80130.83,0.0,-1.0,0.0,0.00043]
[1778266131660,53.15,80130.83,0.0,-1.0,0.0,0.00043]
[1778266131345,53.15,80128.97,0.0,-1.0,0.0,0.00043]
[1778266131810,53.15,80128.97,0.0,-1.0,0.0,0.00043]
[1778266137388,53.15,80130.72,0.0,-1.0,0.0,0.00043]
[1778266138113,53.15,80130.72,0.0,-1.0,0.0,0.00043]
[1778266138310,53.15,80130.72,0.0,-1.0,0.0,0.00043]
[1778266138403,53.15,80132.39,0.0,-1.0,0.0,0.00043]
[1778266139519,53.15,80132.39,0.0,-1.0,0.0,0.00043]
[1778266139557,53.15,80132.39,0.0,-1.0,0.0,0.00043]
[1778266141423,53.15,80139.29,0.0,-1.0,0.0,0.00044]
[1778266142618,53.15,80139.29,0.0,-1.0,0.0,0.00044]
[1778266142660,53.15,80142.01,0.0,-1.0,0.0,0.00044]
[1778266142809,53.15,80142.01,0.0,-1.0,0.0,0.00044]
[1778266143102,53.15,80142.01,0.0,-1.0,0.0,0.00044]
[1778266143309,53.15,80142.01,0.0,-1.0,0.0,0.00044]
[1778266143437,53.15,80143.02,0.0,-1.0,0.0,0.00044]
[1778266148472,53.15,80140.61,0.0,-1.0,0.0,0.00044]
[1778266150972,53.15,80139.92,0.0,-1.0,0.0,0.00044]
[1778266151058,53.15,80139.92,0.0,-1.0,0.0,0.00044]
[1778266151497,53.15,80141.35,0.0,-1.0,0.0,0.00044]
[1778266152503,53.15,80154.36,0.0,-1.0,0.0,0.00046]
[1778266153510,53.15,80165.19,0.0,-1.0,0.0,0.00047]
[1778266154517,53.15,80165.24,0.0,-1.0,0.0,0.00047]
[1778266155514,53.15,80165.24,0.0,-1.0,0.0,0.00047]
[1778266155562,53.15,80165.24,0.0,-1.0,0.0,0.00047]
[1778266155615,53.15,80165.81,0.0,-1.0,0.0,0.00047]
[1778266157075,53.15,80165.69,0.0,-1.0,0.0,0.00047]
[1778266157309,53.15,80165.69,0.0,-1.0,0.0,0.00047]
[1778266162573,53.15,80166.59,0.0,-1.0,0.0,0.00047]
[1778266165197,53.15,80166.17,0.0,-1.0,0.0,0.00047]
[1778266165308,53.15,80166.17,0.0,-1.0,0.0,0.00047]
[1778266165594,53.15,80166.09,0.0,-1.0,0.0,0.00047]
[1778266166601,53.15,80161.85,0.0,-1.0,0.0,0.00047]
[1778266167608,53.15,80159.17,0.0,-1.0,0.0,0.00046]
[1778266168387,53.15,80159.17,0.0,-1.0,0.0,0.00046]
[1778266168559,53.15,80159.17,0.0,-1.0,0.0,0.00046]
[1778266171636,53.15,80160.05,0.0,-1.0,0.0,0.00046]
[1778266173650,53.15,80159.04,0.0,-1.0,0.0,0.00046]
[1778266174308,53.15,80159.04,0.0,-1.0,0.0,0.00046]
[1778266174558,53.15,80159.04,0.0,-1.0,0.0,0.00046]
[1778266174657,53.15,80156.42,0.0,-1.0,0.0,0.00045]
[1778266174963,53.15,80156.42,0.0,-1.0,0.0,0.00045]
[1778266175071,53.15,80156.42,0.0,-1.0,0.0,0.00045]
[1778266175665,53.15,80152.71,0.0,-1.0,0.0,0.00045]
[1778266179693,53.15,80153.59,0.0,-1.0,0.0,0.00045]
[1778266180878,53.15,80153.99,0.0,-1.0,0.0,0.00045]
[1778266181066,53.15,80153.99,0.0,-1.0,0.0,0.00045]
[1778266181707,53.15,80153.43,0.0,-1.0,0.0,0.00045]
[1778266182714,53.15,80149.68,0.0,-1.0,0.0,0.00044]
[1778266183027,53.15,80149.68,0.0,-1.0,0.0,0.00044]
[1778266183062,53.15,80149.68,0.0,-1.0,0.0,0.00044]
[1778266188756,53.15,80150.85,0.0,-1.0,0.0,0.00045]
[1778266193791,53.15,80151.28,0.0,-1.0,0.0,0.00045]
[1778266194787,53.15,80151.28,0.0,-1.0,0.0,0.00045]
[1778266194809,53.15,80151.28,0.0,-1.0,0.0,0.00045]
[1778266195612,53.15,80152.73,0.0,-1.0,0.0,0.00045]
[1778266195989,53.15,80152.73,0.0,-1.0,0.0,0.00045]
[1778266196059,53.15,80152.73,0.0,-1.0,0.0,0.00045]
[1778266196161,53.15,80153.72,0.0,-1.0,0.0,0.00045]
[1778266197821,53.15,80155.09,0.0,-1.0,0.0,0.00045]
[1778266199270,53.15,80155.09,0.0,-1.0,0.0,0.00045]
[1778266199308,53.15,80155.09,0.0,-1.0,0.0,0.00045]
[1778266199395,53.15,80156.5,0.0,-1.0,0.0,0.00045]
[1778266199833,53.15,80160.7,0.0,-1.0,0.0,0.00046]
[1778266200808,53.15,80160.7,0.0,-1.0,0.0,0.00046]
[1778266200840,53.15,80167.49,0.0,-1.0,0.0,0.00047]
[1778266202136,53.15,80167.49,0.0,-1.0,0.0,0.00047]
[1778266202308,53.15,80167.49,0.0,-1.0,0.0,0.00047]
[1778266202565,53.15,80167.49,0.0,-1.0,0.0,0.00047]
[1778266202661,53.15,80169.92,0.0,-1.0,0.0,0.00047]
[1778266202854,53.15,80175.82,0.0,-1.0,0.0,0.00048]
[1778266204868,53.15,80176.76,0.0,-1.0,0.0,0.00048]
[1778266206882,53.15,80175.72,0.0,-1.0,0.0,0.00048]
[1778266207889,53.15,80174.42,0.0,-1.0,0.0,0.00048]
[1778266209903,53.15,80172.91,0.0,-1.0,0.0,0.00047]
[1778266210910,53.15,80174.54,0.0,-1.0,0.0,0.00048]
[1778266211917,53.15,80176.63,0.0,-1.0,0.0,0.00048]
[1778266212924,53.15,80177.37,0.0,-1.0,0.0,0.00048]
[1778266214094,53.15,80177.37,0.0,-1.0,0.0,0.00048]
[1778266214309,53.15,80177.37,0.0,-1.0,0.0,0.00048]
[1778266219973,53.15,80177.37,0.0,-1.0,0.0,0.00048]
[1778266221987,53.15,80172.87,0.0,-1.0,0.0,0.00047]
[1778266222994,53.15,80171.82,0.0,-1.0,0.0,0.00047]
[1778266223944,53.15,80171.82,0.0,-1.0,0.0,0.00047]
[1778266224059,53.15,80171.82,0.0,-1.0,0.0,0.00047]
[1778266224160,53.15,80172.49,0.0,-1.0,0.0,0.00047]
[1778266227023,53.15,80174.25,0.0,-1.0,0.0,0.00048]
[1778266227812,53.15,80174.25,0.0,-1.0,0.0,0.00048]
[1778266228065,53.15,80174.25,0.0,-1.0,0.0,0.00048]
[1778266228558,53.15,80174.25,0.0,-1.0,0.0,0.00048]
[1778266228617,53.15,80177.52,0.0,-1.0,0.0,0.00048]
[1778266231051,53.15,80177.06,0.0,-1.0,0.0,0.00047]
[1778266233302,53.15,80177.27,0.0,-1.0,0.0,0.00047]
[1778266233308,53.15,80177.27,0.0,-1.0,0.0,0.00047]
[1778266235079,53.15,80180.24,0.0,-1.0,0.0,0.00048]
[1778266236089,53.15,80204.09,0.0,-1.0,0.0,0.00051]
[1778266237096,53.15,80218.07,0.0,-1.0,0.0,0.00053]
[1778266238103,53.15,80222.19,0.0,-1.0,0.0,0.00053]
[1778266240117,53.15,80225.39,0.0,-1.0,0.0,0.00054]
[1778266243138,53.15,80227.63,0.0,-1.0,0.0,0.00054]
[1778266245153,53.15,80232.01,0.0,-1.0,0.0,0.00055]
[1778266246159,53.15,80237.77,0.0,-1.0,0.0,0.00056]
[1778266247166,53.15,80243.18,0.0,-1.0,0.0,0.00057]
[1778266249180,53.15,80240.66,0.0,-1.0,0.0,0.00056]
[1778266253941,53.15,80241.35,0.0,-1.0,0.0,0.00056]
[1778266254060,53.15,80241.35,0.0,-1.0,0.0,0.00056]
[1778266254216,53.15,80241.6,0.0,-1.0,0.0,0.00056]
[1778266255222,53.15,80244.88,0.0,-1.0,0.0,0.00057]
[1778266256229,53.15,80248.63,0.0,-1.0,0.0,0.00057]
[1778266260257,53.15,80245.39,0.0,-1.0,0.0,0.00057]
[1778266261264,53.15,80242.07,0.0,-1.0,0.0,0.00056]
[1778266262941,53.15,80241.46,0.0,-1.0,0.0,0.00056]
[1778266263059,53.15,80241.46,0.0,-1.0,0.0,0.00056]
[1778266263278,53.15,80243.08,0.0,-1.0,0.0,0.00057]
[1778266263961,53.15,80243.08,0.0,-1.0,0.0,0.00057]
[1778266264059,53.15,80243.08,0.0,-1.0,0.0,0.00057]
[1778266264285,53.15,80243.16,0.0,-1.0,0.0,0.00057]
[1778266265407,53.15,80245.69,0.0,-1.0,0.0,0.00057]
[1778266268725,53.15,80246.78,0.0,-1.0,0.0,0.00057]
[1778266268428,53.15,80242.3,0.0,-1.0,0.0,0.00056]
[1778266268809,53.15,80242.3,0.0,-1.0,0.0,0.00056]
[1778266271449,53.15,80237.86,0.0,-1.0,0.0,0.00056]
[1778266272493,53.15,80237.86,0.0,-1.0,0.0,0.00056]
[1778266272560,53.15,80237.86,0.0,-1.0,0.0,0.00056]
[1778266272581,53.15,80238.45,0.0,-1.0,0.0,0.00056]
[1778266273463,53.15,80233.38,0.0,-1.0,0.0,0.00055]
[1778266273893,53.15,80233.38,0.0,-1.0,0.0,0.00055]
[1778266274061,53.15,80233.38,0.0,-1.0,0.0,0.00055]
[1778266274470,53.15,80231.08,0.0,-1.0,0.0,0.00055]
[1778266278498,53.15,80234.65,0.0,-1.0,0.0,0.00055]
[1778266279505,53.15,80242.03,0.0,-1.0,0.0,0.00056]
[1778266280512,53.15,80246.67,0.0,-1.0,0.0,0.00057]
[1778266280872,53.15,80246.67,0.0,-1.0,0.0,0.00057]
[1778266281058,53.15,80246.67,0.0,-1.0,0.0,0.00057]
[1778266281519,53.15,80250.76,0.0,-1.0,0.0,0.00058]
[1778266283266,53.15,80250.79,0.0,-1.0,0.0,0.00058]
[1778266283309,53.15,80250.79,0.0,-1.0,0.0,0.00058]
[1778266283533,53.15,80251.11,0.0,-1.0,0.0,0.00058]
[1778266288568,53.15,80246.39,0.0,-1.0,0.0,0.00057]
[1778266289575,53.15,80244.87,0.0,-1.0,0.0,0.00057]
[1778266290252,53.15,80244.87,0.0,-1.0,0.0,0.00057]
[1778266290310,53.15,80244.87,0.0,-1.0,0.0,0.00057]
[1778266291589,53.15,80243.49,0.0,-1.0,0.0,0.00056]
[1778266296624,53.15,80243.54,0.0,-1.0,0.0,0.00056]
[1778266297631,53.15,80245.2,0.0,-1.0,0.0,0.00056]
[1778266302666,53.15,80245.56,0.0,-1.0,0.0,0.00056]
[1778266304693,53.15,80246.34,0.0,-1.0,0.0,0.00056]
[1778266304810,53.15,80246.34,0.0,-1.0,0.0,0.00056]
[1778266306810,53.15,80245.26,0.0,-1.0,0.0,0.00056]
[1778266307061,53.15,80245.58,0.0,-1.0,0.0,0.00056]
[1778266307701,53.15,80246.4,0.0,-1.0,0.0,0.00056]
[1778266311729,53.15,80244.88,0.0,-1.0,0.0,0.00056]
[1778266315758,53.15,80242.49,0.0,-1.0,0.0,0.00056]
[1778266316407,53.15,80242.49,0.0,-1.0,0.0,0.00056]
[1778266316558,53.15,80242.49,0.0,-1.0,0.0,0.00056]
[1778266316765,53.15,80239.38,0.0,-1.0,0.0,0.00055]
[1778266317773,53.15,80236.94,0.0,-1.0,0.0,0.00055]
[1778266318780,53.15,80232.13,0.0,-1.0,0.0,0.00054]
[1778266319591,53.15,80232.13,0.0,-1.0,0.0,0.00054]
[1778266319818,53.15,80232.13,0.0,-1.0,0.0,0.00054]
[1778266319787,53.15,80230.47,0.0,-1.0,0.0,0.00054]
[1778266320794,53.15,80223.11,0.0,-1.0,0.0,0.00053]
[1778266321801,53.15,80220.3,0.0,-1.0,0.0,0.00052]
[1778266322000,53.15,80220.3,0.0,-1.0,0.0,0.00052]
[1778266322059,53.15,80220.3,0.0,-1.0,0.0,0.00052]
[1778266327843,53.15,80219.86,0.0,-1.0,0.0,0.00052]
[1778266328851,53.15,80216.24,0.0,-1.0,0.0,0.00052]
[1778266329857,53.15,80212.56,0.0,-1.0,0.0,0.00051]
[1778266330864,53.15,80206.67,0.0,-1.0,0.0,0.00051]
[1778266332878,53.15,80204.93,0.0,-1.0,0.0,0.0005]
[1778266335899,53.15,80190.33,0.0,-1.0,0.0,0.00048]
[1778266336906,53.15,80184.82,0.0,-1.0,0.0,0.00048]
[1778266337913,53.15,80178.73,0.0,-1.0,0.0,0.00047]
[1778266339839,53.15,80178.73,0.0,-1.0,0.0,0.00047]
[1778266340060,53.15,80178.31,0.0,-1.0,0.0,0.00047]
[1778266344700,53.15,80178.73,0.0,-1.0,0.0,0.00047]
[1778266344810,53.15,80178.73,0.0,-1.0,0.0,0.00047]
[1778266344885,53.15,80178.5,0.0,-1.0,0.0,0.00047]
[1778266347983,53.15,80181.74,0.0,-1.0,0.0,0.00047]
[1778266348990,53.15,80183.79,0.0,-1.0,0.0,0.00048]
[1778266349912,53.15,80183.79,0.0,-1.0,0.0,0.00048]
[1778266350060,53.15,80183.79,0.0,-1.0,0.0,0.00048]
[1778266351004,53.15,80184.69,0.0,-1.0,0.0,0.00047]
[1778266356039,53.15,80185.21,0.0,-1.0,0.0,0.00047]
[1778266357046,53.15,80183.41,0.0,-1.0,0.0,0.00047]
[1778266358053,53.15,80181.38,0.0,-1.0,0.0,0.00047]
[1778266363114,53.15,80181.37,0.0,-1.0,0.0,0.00047]
[1778266363308,53.15,80181.37,0.0,-1.0,0.0,0.00047]
[1778266365206,53.15,80181.05,0.0,-1.0,0.0,0.00047]
[1778266365310,53.15,80181.05,0.0,-1.0,0.0,0.00047]
[1778266365411,53.15,80180.06,0.0,-1.0,0.0,0.00046]
[1778266369352,53.15,80180.56,0.0,-1.0,0.0,0.00046]
[1778266369558,53.15,80180.56,0.0,-1.0,0.0,0.00046]
[1778266369659,53.15,80178.56,0.0,-1.0,0.0,0.00046]
[1778266370137,53.15,80175.19,0.0,-1.0,0.0,0.00046]
[1778266373158,53.15,80173.36,0.0,-1.0,0.0,0.00046]
[1778266374176,53.15,80173.36,0.0,-1.0,0.0,0.00046]
[1778266374309,53.15,80173.36,0.0,-1.0,0.0,0.00046]
[1778266374449,53.15,80173.36,0.0,-1.0,0.0,0.00046]
[1778266374563,53.15,80173.36,0.0,-1.0,0.0,0.00046]
[1778266374664,53.15,80172.87,0.0,-1.0,0.0,0.00045]
[1778266380207,53.15,80175.4,0.0,-1.0,0.0,0.00046]
[1778266382023,53.15,80176.5,0.0,-1.0,0.0,0.00046]
[1778266382060,53.15,80176.5,0.0,-1.0,0.0,0.00046]
[1778266384361,53.15,80177.57,0.0,-1.0,0.0,0.00046]
[1778266384438,53.15,80177.57,0.0,-1.0,0.0,0.00046]
[1778266384539,53.15,80182.43,0.0,-1.0,0.0,0.00047]
[1778266385243,53.15,80186.86,0.0,-1.0,0.0,0.00047]
[1778266386296,53.15,80186.86,0.0,-1.0,0.0,0.00047]
[1778266386312,53.15,80186.86,0.0,-1.0,0.0,0.00047]
[1778266386392,53.15,80186.78,0.0,-1.0,0.0,0.00047]
[1778266389271,53.15,80182.82,0.0,-1.0,0.0,0.00047]
[1778266390303,53.15,80182.82,0.0,-1.0,0.0,0.00047]
[1778266390308,53.15,80182.82,0.0,-1.0,0.0,0.00047]
[1778266395313,53.15,80183.04,0.0,-1.0,0.0,0.00047]
[1778266396372,53.15,80183.04,0.0,-1.0,0.0,0.00047]
[1778266396558,53.15,80183.04,0.0,-1.0,0.0,0.00047]
[1778266396615,53.15,80180.26,0.0,-1.0,0.0,0.00046]
[1778266397327,53.15,80176.48,0.0,-1.0,0.0,0.00046]
[1778266398861,53.15,80176.48,0.0,-1.0,0.0,0.00046]
[1778266398898,53.15,80176.16,0.0,-1.0,0.0,0.00046]
[1778266399060,53.15,80176.16,0.0,-1.0,0.0,0.00046]
[1778266403369,53.15,80173.33,0.0,-1.0,0.0,0.00046]
[1778266408503,53.15,80173.36,0.0,-1.0,0.0,0.00046]
[1778266408559,53.15,80173.36,0.0,-1.0,0.0,0.00046]
[1778266408605,53.15,80176.85,0.0,-1.0,0.0,0.00046]
[1778266409411,53.15,80181.44,0.0,-1.0,0.0,0.00047]
[1778266410418,53.15,80185.16,0.0,-1.0,0.0,0.00047]
[1778266411425,53.15,80184.84,0.0,-1.0,0.0,0.00046]
[1778266414446,53.15,80186.77,0.0,-1.0,0.0,0.00047]
[1778266415453,53.15,80192.11,0.0,-1.0,0.0,0.00047]
[1778266418392,53.15,80193.0,0.0,-1.0,0.0,0.00047]
[1778266418560,53.15,80193.0,0.0,-1.0,0.0,0.00047]
[1778266418852,53.15,80192.85,0.0,-1.0,0.0,0.00047]
[1778266420060,53.15,80191.41,0.0,-1.0,0.0,0.00047]
[1778266420311,53.15,80191.41,0.0,-1.0,0.0,0.00047]
[1778266426530,53.15,80193.27,0.0,-1.0,0.0,0.00047]
[1778266428119,53.15,80193.35,0.0,-1.0,0.0,0.00047]
[1778266428311,53.15,80193.35,0.0,-1.0,0.0,0.00047]
[1778266428544,53.15,80193.41,0.0,-1.0,0.0,0.00047]
[1778266433579,53.15,80192.67,0.0,-1.0,0.0,0.00047]
[1778266434309,53.15,80192.67,0.0,-1.0,0.0,0.00047]
[1778266434560,53.15,80192.67,0.0,-1.0,0.0,0.00047]
[1778266439621,53.15,80194.23,0.0,-1.0,0.0,0.00048]
[1778266441161,53.15,80193.97,0.0,-1.0,0.0,0.00048]
[1778266441308,53.15,80193.97,0.0,-1.0,0.0,0.00048]
[1778266441635,53.15,80191.61,0.0,-1.0,0.0,0.00047]
[1778266443705,53.15,80190.77,0.0,-1.0,0.0,0.00047]
[1778266443812,53.15,80190.77,0.0,-1.0,0.0,0.00047]
[1778266443912,53.15,80190.85,0.0,-1.0,0.0,0.00047]
[1778266449692,53.15,80189.5,0.0,-1.0,0.0,0.00047]
[1778266454063,53.15,80189.03,0.0,-1.0,0.0,0.00047]
[1778266456417,53.15,80188.89,0.0,-1.0,0.0,0.00047]
[1778266456559,53.15,80188.89,0.0,-1.0,0.0,0.00047]
[1778266456740,53.15,80187.61,0.0,-1.0,0.0,0.00047]
[1778266460768,53.15,80189.48,0.0,-1.0,0.0,0.00047]
[1778266461963,53.15,80189.48,0.0,-1.0,0.0,0.00047]
[1778266462060,53.15,80189.59,0.0,-1.0,0.0,0.00047]
[1778266464796,53.15,80187.82,0.0,-1.0,0.0,0.00047]
[1778266469270,53.15,80188.27,0.0,-1.0,0.0,0.00047]
[1778266469310,53.15,80188.27,0.0,-1.0,0.0,0.00047]
[1778266469440,53.15,80188.27,0.0,-1.0,0.0,0.00047]
[1778266469560,53.15,80188.27,0.0,-1.0,0.0,0.00047]
[1778266469831,53.15,80187.98,0.0,-1.0,0.0,0.00047]
[1778266470838,53.15,80190.14,0.0,-1.0,0.0,0.00047]
[1778266471845,53.15,80191.17,0.0,-1.0,0.0,0.00047]
[1778266476232,53.15,80191.93,0.0,-1.0,0.0,0.00047]
[1778266476292,53.15,80191.93,0.0,-1.0,0.0,0.00047]
[1778266476309,53.15,80191.93,0.0,-1.0,0.0,0.00047]
[1778266476880,53.15,80189.37,0.0,-1.0,0.0,0.00046]
[1778266477887,53.15,80187.7,0.0,-1.0,0.0,0.00046]
[1778266478894,53.15,80182.63,0.0,-1.0,0.0,0.00045]
[1778266479890,53.15,80182.63,0.0,-1.0,0.0,0.00045]
[1778266479901,53.15,80180.38,0.0,-1.0,0.0,0.00045]
[1778266480061,53.15,80180.38,0.0,-1.0,0.0,0.00045]
[1778266480908,53.15,80172.87,0.0,-1.0,0.0,0.00044]
[1778266481915,53.15,80170.8,0.0,-1.0,0.0,0.00044]
[1778266482922,53.15,80168.23,0.0,-1.0,0.0,0.00044]
[1778266483929,53.15,80162.94,0.0,-1.0,0.0,0.00043]
[1778266484936,53.15,80156.05,0.0,-1.0,0.0,0.00042]
[1778266485943,53.15,80153.87,0.0,-1.0,0.0,0.00042]
[1778266487511,53.15,80153.82,0.0,-1.0,0.0,0.00042]
[1778266487558,53.15,80153.82,0.0,-1.0,0.0,0.00042]
[1778266491985,53.15,80160.8,0.0,-1.0,0.0,0.00043]
[1778266492992,53.15,80162.81,0.0,-1.0,0.0,0.00043]
[1778266495008,53.15,80165.47,0.0,-1.0,0.0,0.00043]
[1778266496015,53.15,80159.27,0.0,-1.0,0.0,0.00043]
[1778266496225,53.15,80159.27,0.0,-1.0,0.0,0.00043]
[1778266496309,53.15,80159.27,0.0,-1.0,0.0,0.00043]
[1778266496842,53.15,80159.27,0.0,-1.0,0.0,0.00043]
[1778266497022,53.15,80159.96,0.0,-1.0,0.0,0.00043]
[1778266497063,53.15,80159.96,0.0,-1.0,0.0,0.00043]
[1778266498033,53.15,80162.51,0.0,-1.0,0.0,0.00043]
[1778266501254,53.15,80163.05,0.0,-1.0,0.0,0.00043]
[1778266501340,53.15,80163.05,0.0,-1.0,0.0,0.00043]
[1778266502058,53.15,80162.61,0.0,-1.0,0.0,0.00043]
[1778266503282,53.15,80162.61,0.0,-1.0,0.0,0.00043]
[1778266503308,53.15,80162.61,0.0,-1.0,0.0,0.00043]
[1778266507575,53.15,80162.4,0.0,-1.0,0.0,0.00043]
[1778266507693,53.15,80162.4,0.0,-1.0,0.0,0.00043]
[1778266507808,53.15,80162.4,0.0,-1.0,0.0,0.00043]
[1778266507892,53.15,80160.09,0.0,-1.0,0.0,0.00043]
[1778266509107,53.15,80155.41,0.0,-1.0,0.0,0.00042]
[1778266510349,53.15,80155.41,0.0,-1.0,0.0,0.00042]
[1778266510546,53.15,80155.41,0.0,-1.0,0.0,0.00042]
[1778266510561,53.15,80155.41,0.0,-1.0,0.0,0.00042]
[1778266510647,53.15,80150.11,0.0,-1.0,0.0,0.00042]
[1778266514147,53.15,80151.54,0.0,-1.0,0.0,0.00042]
[1778266516161,53.15,80148.71,0.0,-1.0,0.0,0.00041]
[1778266520189,53.15,80142.26,0.0,-1.0,0.0,0.00041]
[1778266521387,53.15,80142.26,0.0,-1.0,0.0,0.00041]
[1778266521560,53.15,80142.26,0.0,-1.0,0.0,0.00041]
[1778266521821,53.15,80142.26,0.0,-1.0,0.0,0.00041]
[1778266522059,53.15,80142.26,0.0,-1.0,0.0,0.00041]
[1778266521911,53.15,80138.45,0.0,-1.0,0.0,0.0004]
[1778266524217,53.15,80141.01,0.0,-1.0,0.0,0.00041]
[1778266528245,53.15,80138.49,0.0,-1.0,0.0,0.0004]
[1778266529252,53.15,80134.81,0.0,-1.0,0.0,0.0004]
[1778266531386,53.15,80135.42,0.0,-1.0,0.0,0.0004]
[1778266531560,53.15,80135.42,0.0,-1.0,0.0,0.0004]
[1778266531702,53.15,80135.42,0.0,-1.0,0.0,0.0004]
[1778266531810,53.15,80135.42,0.0,-1.0,0.0,0.0004]
[1778266531911,53.15,80135.34,0.0,-1.0,0.0,0.00039]
[1778266536301,53.15,80132.98,0.0,-1.0,0.0,0.00039]
[1778266538315,53.15,80131.41,0.0,-1.0,0.0,0.00039]
[1778266539322,53.15,80125.9,0.0,-1.0,0.0,0.00038]
[1778266540329,53.15,80123.61,0.0,-1.0,0.0,0.00038]
[1778266542193,53.15,80124.79,0.0,-1.0,0.0,0.00038]
[1778266542313,53.15,80124.79,0.0,-1.0,0.0,0.00038]
[1778266542561,53.15,80124.79,0.0,-1.0,0.0,0.00038]
[1778266542815,53.15,80124.79,0.0,-1.0,0.0,0.00038]
[1778266542916,53.15,80125.91,0.0,-1.0,0.0,0.00038]
[1778266544357,53.15,80124.0,0.0,-1.0,0.0,0.00038]
[1778266545364,53.15,80121.97,0.0,-1.0,0.0,0.00038]
[1778266546371,53.15,80117.68,0.0,-1.0,0.0,0.00037]
[1778266549396,53.15,80116.56,0.0,-1.0,0.0,0.00037]
[1778266549560,53.15,80116.56,0.0,-1.0,0.0,0.00037]
[1778266549757,53.15,80116.56,0.0,-1.0,0.0,0.00037]
[1778266549808,53.15,80116.56,0.0,-1.0,0.0,0.00037]
[1778266549845,53.15,80116.24,0.0,-1.0,0.0,0.00037]
[1778266554428,53.15,80119.14,0.0,-1.0,0.0,0.00038]
[1778266556090,53.15,80119.14,0.0,-1.0,0.0,0.00038]
[1778266556094,53.15,80119.74,0.0,-1.0,0.0,0.00038]
[1778266556308,53.15,80119.74,0.0,-1.0,0.0,0.00038]
[1778266557590,53.15,80119.4,0.0,-1.0,0.0,0.00038]
[1778266557810,53.15,80119.4,0.0,-1.0,0.0,0.00038]
[1778266563079,53.15,80120.07,0.0,-1.0,0.0,0.00038]
[1778266563219,53.15,80121.05,0.0,-1.0,0.0,0.00038]
[1778266563310,53.15,80121.05,0.0,-1.0,0.0,0.00038]
[1778266563491,53.15,80120.62,0.0,-1.0,0.0,0.00038]
[1778266566512,53.15,80125.92,0.0,-1.0,0.0,0.00038]
[1778266567519,53.15,80132.35,0.0,-1.0,0.0,0.00039]
[1778266568833,53.15,80132.35,0.0,-1.0,0.0,0.00039]
[1778266569061,53.15,80132.35,0.0,-1.0,0.0,0.00039]
[1778266569092,53.15,80132.35,0.0,-1.0,0.0,0.00039]
[1778266569110,53.15,80134.85,0.0,-1.0,0.0,0.00039]
[1778266569312,53.15,80134.85,0.0,-1.0,0.0,0.00039]
[1778266570540,53.15,80137.87,0.0,-1.0,0.0,0.0004]
[1778266575781,53.15,80137.41,0.0,-1.0,0.0,0.0004]
[1778266575810,53.15,80137.41,0.0,-1.0,0.0,0.0004]
[1778266576079,53.15,80137.41,0.0,-1.0,0.0,0.0004]
[1778266575882,53.15,80139.94,0.0,-1.0,0.0,0.0004]
[1778266576314,53.15,80139.94,0.0,-1.0,0.0,0.0004]
[1778266581617,53.15,80140.52,0.0,-1.0,0.0,0.0004]
[1778266584462,53.15,80140.42,0.0,-1.0,0.0,0.0004]
[1778266584559,53.15,80140.42,0.0,-1.0,0.0,0.0004]
[1778266584687,53.15,80140.42,0.0,-1.0,0.0,0.0004]
[1778266584811,53.15,80140.42,0.0,-1.0,0.0,0.0004]
[1778266584906,53.15,80140.45,0.0,-1.0,0.0,0.0004]
[1778266587659,53.15,80142.28,0.0,-1.0,0.0,0.0004]
[1778266588666,53.15,80145.11,0.0,-1.0,0.0,0.0004]
[1778266590011,53.15,80145.11,0.0,-1.0,0.0,0.0004]
[1778266590061,53.15,80145.11,0.0,-1.0,0.0,0.0004]
[1778266590112,53.15,80146.81,0.0,-1.0,0.0,0.00041]
[1778266590332,53.15,80146.81,0.0,-1.0,0.0,0.00041]
[1778266590563,53.15,80146.81,0.0,-1.0,0.0,0.00041]
[1778266591687,53.15,80147.0,0.0,-1.0,0.0,0.0004]
[1778266593701,53.15,80148.44,0.0,-1.0,0.0,0.0004]
[1778266598736,53.15,80149.13,0.0,-1.0,0.0,0.0004]
[1778266599963,53.15,80149.13,0.0,-1.0,0.0,0.0004]
[1778266600065,53.15,80149.13,0.0,-1.0,0.0,0.0004]
[1778266600064,53.15,80150.4,0.0,-1.0,0.0,0.0004]
[1778266600998,53.15,80150.4,0.0,-1.0,0.0,0.0004]
[1778266601063,53.15,80150.4,0.0,-1.0,0.0,0.0004]
[1778266601096,53.15,80152.26,0.0,-1.0,0.0,0.00041]
[1778266602764,53.15,80150.91,0.0,-1.0,0.0,0.00041]
[1778266607799,53.15,80151.08,0.0,-1.0,0.0,0.00041]
[1778266612834,53.15,80150.77,0.0,-1.0,0.0,0.0004]
[1778266614848,53.15,80149.36,0.0,-1.0,0.0,0.0004]
[1778266615326,53.15,80149.36,0.0,-1.0,0.0,0.0004]
[1778266615562,53.15,80149.36,0.0,-1.0,0.0,0.0004]
[1778266615756,53.15,80149.36,0.0,-1.0,0.0,0.0004]
[1778266615811,53.15,80149.36,0.0,-1.0,0.0,0.0004]
[1778266615855,53.15,80147.89,0.0,-1.0,0.0,0.0004]
[1778266620891,53.15,80146.85,0.0,-1.0,0.0,0.0004]
[1778266625925,53.15,80139.37,0.0,-1.0,0.0,0.00039]
[1778266626932,53.15,80137.55,0.0,-1.0,0.0,0.00039]
[1778266627593,53.15,80137.55,0.0,-1.0,0.0,0.00039]
[1778266627814,53.15,80137.55,0.0,-1.0,0.0,0.00039]
[1778266627867,53.15,80137.55,0.0,-1.0,0.0,0.00039]
[1778266628063,53.15,80137.55,0.0,-1.0,0.0,0.00039]
[1778266628164,53.15,80136.05,0.0,-1.0,0.0,0.00039]
[1778266629074,53.15,80134.57,0.0,-1.0,0.0,0.00039]
[1778266633874,53.15,80134.04,0.0,-1.0,0.0,0.00039]
[1778266634062,53.15,80134.04,0.0,-1.0,0.0,0.00039]
[1778266634162,53.15,80133.9,0.0,-1.0,0.0,0.00039]
[1778266635941,53.15,80133.61,0.0,-1.0,0.0,0.00039]
[1778266636061,53.15,80133.61,0.0,-1.0,0.0,0.00039]
[1778266642038,53.15,80133.16,0.0,-1.0,0.0,0.00039]
[1778266646066,53.15,80134.45,0.0,-1.0,0.0,0.00039]
[1778266651101,53.15,80134.49,0.0,-1.0,0.0,0.00038]
[1778266653687,53.15,80134.44,0.0,-1.0,0.0,0.00038]
[1778266653809,53.15,80134.44,0.0,-1.0,0.0,0.00038]
[1778266654122,53.15,80133.52,0.0,-1.0,0.0,0.00038]
[1778266656597,53.15,80134.27,0.0,-1.0,0.0,0.00038]
[1778266656810,53.15,80134.27,0.0,-1.0,0.0,0.00038]
[1778266657143,53.15,80138.0,0.0,-1.0,0.0,0.00039]
[1778266662178,53.15,80137.83,0.0,-1.0,0.0,0.00039]
[1778266664981,53.15,80137.35,0.0,-1.0,0.0,0.00038]
[1778266665062,53.15,80137.35,0.0,-1.0,0.0,0.00038]
[1778266665199,53.15,80136.83,0.0,-1.0,0.0,0.00038]
[1778266665351,53.15,80136.83,0.0,-1.0,0.0,0.00038]
[1778266665559,53.15,80136.83,0.0,-1.0,0.0,0.00038]
[1778266671241,53.15,80136.2,0.0,-1.0,0.0,0.00038]
[1778266673124,53.15,80136.2,0.0,-1.0,0.0,0.00038]
[1778266673218,53.15,80134.13,0.0,-1.0,0.0,0.00038]
[1778266673308,53.15,80134.13,0.0,-1.0,0.0,0.00038]
[1778266673430,53.15,80134.13,0.0,-1.0,0.0,0.00038]
[1778266673558,53.15,80134.13,0.0,-1.0,0.0,0.00038]
[1778266675269,53.15,80131.16,0.0,-1.0,0.0,0.00038]
[1778266676276,53.15,80128.86,0.0,-1.0,0.0,0.00038]
[1778266682322,53.15,80128.56,0.0,-1.0,0.0,0.00038]
[1778266683329,53.15,80131.46,0.0,-1.0,0.0,0.00038]
[1778266684254,53.15,80131.46,0.0,-1.0,0.0,0.00038]
[1778266684309,53.15,80131.46,0.0,-1.0,0.0,0.00038]
[1778266684645,53.15,80131.46,0.0,-1.0,0.0,0.00038]
[1778266684812,53.15,80131.46,0.0,-1.0,0.0,0.00038]
[1778266684913,53.15,80131.77,0.0,-1.0,0.0,0.00038]
[1778266690378,53.15,80131.91,0.0,-1.0,0.0,0.00038]
[1778266695413,53.15,80131.2,0.0,-1.0,0.0,0.00038]
[1778266697500,53.15,80131.1,0.0,-1.0,0.0,0.00038]
[1778266697559,53.15,80131.1,0.0,-1.0,0.0,0.00038]
[1778266697876,53.15,80131.1,0.0,-1.0,0.0,0.00038]
[1778266698061,53.15,80131.1,0.0,-1.0,0.0,0.00038]
[1778266698162,53.15,80130.97,0.0,-1.0,0.0,0.00038]
[1778266703469,53.15,80131.32,0.0,-1.0,0.0,0.00038]
[1778266705468,53.15,80131.15,0.0,-1.0,0.0,0.00038]
[1778266705559,53.15,80131.15,0.0,-1.0,0.0,0.00038]
[1778266705868,53.15,80131.15,0.0,-1.0,0.0,0.00038]
[1778266706066,53.15,80131.15,0.0,-1.0,0.0,0.00038]
[1778266706106,53.15,80131.91,0.0,-1.0,0.0,0.00038]
[1778266711528,53.15,80132.57,0.0,-1.0,0.0,0.00037]
[1778266715556,53.15,80135.4,0.0,-1.0,0.0,0.00038]
[1778266716867,53.15,80135.4,0.0,-1.0,0.0,0.00038]
[1778266717075,53.15,80135.4,0.0,-1.0,0.0,0.00038]
[1778266717210,53.15,80135.4,0.0,-1.0,0.0,0.00038]
[1778266717262,53.15,80138.16,0.0,-1.0,0.0,0.00038]
[1778266717309,53.15,80138.16,0.0,-1.0,0.0,0.00038]
[1778266722605,53.15,80137.74,0.0,-1.0,0.0,0.00038]
[1778266725638,53.15,80137.96,0.0,-1.0,0.0,0.00038]
[1778266725809,53.15,80137.96,0.0,-1.0,0.0,0.00038]
[1778266726033,53.15,80137.96,0.0,-1.0,0.0,0.00038]
[1778266726059,53.15,80137.96,0.0,-1.0,0.0,0.00038]
[1778266726131,53.15,80138.79,0.0,-1.0,0.0,0.00038]
[1778266727640,53.15,80141.16,0.0,-1.0,0.0,0.00038]
[1778266728647,53.15,80144.58,0.0,-1.0,0.0,0.00039]
[1778266729364,53.15,80144.58,0.0,-1.0,0.0,0.00039]
[1778266729562,53.15,80144.58,0.0,-1.0,0.0,0.00039]
[1778266729654,53.15,80147.22,0.0,-1.0,0.0,0.00039]
[1778266730545,53.15,80147.22,0.0,-1.0,0.0,0.00039]
[1778266730558,53.15,80147.22,0.0,-1.0,0.0,0.00039]
[1778266730661,53.15,80147.47,0.0,-1.0,0.0,0.00039]
[1778266737710,53.15,80145.07,0.0,-1.0,0.0,0.00039]
[1778266739577,53.15,80144.01,0.0,-1.0,0.0,0.00039]
[1778266739813,53.15,80144.01,0.0,-1.0,0.0,0.00039]
[1778266740731,53.15,80139.76,0.0,-1.0,0.0,0.00038]
[1778266742015,53.15,80139.76,0.0,-1.0,0.0,0.00038]
[1778266742062,53.15,80139.76,0.0,-1.0,0.0,0.00038]
[1778266742603,53.15,80139.46,0.0,-1.0,0.0,0.00038]
[1778266742810,53.15,80139.46,0.0,-1.0,0.0,0.00038]
[1778266742840,53.15,80137.56,0.0,-1.0,0.0,0.00038]
[1778266743752,53.15,80139.45,0.0,-1.0,0.0,0.00038]
[1778266746807,53.15,80139.39,0.0,-1.0,0.0,0.00038]
[1778266747061,53.15,80139.39,0.0,-1.0,0.0,0.00038]
[1778266752815,53.15,80140.43,0.0,-1.0,0.0,0.00038]
[1778266757850,53.15,80139.28,0.0,-1.0,0.0,0.00038]
[1778266758857,53.15,80136.23,0.0,-1.0,0.0,0.00038]
[1778266759864,53.15,80127.22,0.0,-1.0,0.0,0.00037]
[1778266760871,53.15,80120.38,0.0,-1.0,0.0,0.00036]
[1778266761656,53.15,80120.38,0.0,-1.0,0.0,0.00036]
[1778266761809,53.15,80120.38,0.0,-1.0,0.0,0.00036]
[1778266762096,53.15,80120.38,0.0,-1.0,0.0,0.00036]
[1778266762310,53.15,80120.38,0.0,-1.0,0.0,0.00036]
[1778266762130,53.15,80116.48,0.0,-1.0,0.0,0.00036]
[1778266762885,53.15,80114.22,0.0,-1.0,0.0,0.00036]
[1778266763892,53.15,80112.32,0.0,-1.0,0.0,0.00035]
[1778266764899,53.15,80110.55,0.0,-1.0,0.0,0.00035]
[1778266769934,53.15,80110.96,0.0,-1.0,0.0,0.00035]
[1778266771948,53.15,80110.94,0.0,-1.0,0.0,0.00035]
[1778266776983,53.15,80110.27,0.0,-1.0,0.0,0.00035]
[1778266778997,53.15,80108.69,0.0,-1.0,0.0,0.00035]
[1778266782356,53.15,80109.4,0.0,-1.0,0.0,0.00035]
[1778266782525,53.15,80109.4,0.0,-1.0,0.0,0.00035]
[1778266782560,53.15,80109.4,0.0,-1.0,0.0,0.00035]
[1778266783026,53.15,80107.35,0.0,-1.0,0.0,0.00034]
[1778266783774,53.15,80107.35,0.0,-1.0,0.0,0.00034]
[1778266784033,53.15,80105.37,0.0,-1.0,0.0,0.00034]
[1778266785040,53.15,80101.31,0.0,-1.0,0.0,0.00034]
[1778266786047,53.15,80099.94,0.0,-1.0,0.0,0.00034]
[1778266787539,53.15,80099.62,0.0,-1.0,0.0,0.00034]
[1778266788061,53.15,80099.61,0.0,-1.0,0.0,0.00034]
[1778266790079,53.15,80096.58,0.0,-1.0,0.0,0.00033]
[1778266791083,53.15,80090.07,0.0,-1.0,0.0,0.00033]
[1778266793097,53.15,80081.75,0.0,-1.0,0.0,0.00032]
[1778266794104,53.15,80078.41,0.0,-1.0,0.0,0.00032]
[1778266795111,53.15,80079.9,0.0,-1.0,0.0,0.00032]
[1778266799139,53.15,80078.69,0.0,-1.0,0.0,0.00032]
[1778266800148,53.15,80074.92,0.0,-1.0,0.0,0.00031]
[1778266801163,53.15,80072.78,0.0,-1.0,0.0,0.00031]
[1778266802166,53.15,80070.09,0.0,-1.0,0.0,0.00031]
[1778266802858,53.15,80070.09,0.0,-1.0,0.0,0.00031]
[1778266803060,53.15,80070.09,0.0,-1.0,0.0,0.00031]
[1778266803317,53.15,80070.09,0.0,-1.0,0.0,0.00031]
[1778266803328,53.15,80070.08,0.0,-1.0,0.0,0.00031]
[1778266803562,53.15,80070.08,0.0,-1.0,0.0,0.00031]
[1778266805188,53.15,80059.62,0.0,-1.0,0.0,0.0003]
[1778266806195,53.15,80048.9,0.0,-1.0,0.0,0.00029]
[1778266807202,53.15,80050.01,0.0,-1.0,0.0,0.00029]
[1778266808209,53.15,80049.33,0.0,-1.0,0.0,0.00029]
[1778266809216,53.15,80050.42,0.0,-1.0,0.0,0.00029]
[1778266811230,53.15,80045.91,0.0,-1.0,0.0,0.00029]
[1778266812237,53.15,80044.66,0.0,-1.0,0.0,0.00029]
[1778266813651,53.15,80043.8,0.0,-1.0,0.0,0.00029]
[1778266813809,53.15,80043.8,0.0,-1.0,0.0,0.00029]
[1778266814101,53.15,80043.8,0.0,-1.0,0.0,0.00029]
[1778266814314,53.15,80043.8,0.0,-1.0,0.0,0.00029]
[1778266814251,53.15,80042.08,0.0,-1.0,0.0,0.00029]
[1778266819286,53.15,80043.48,0.0,-1.0,0.0,0.00029]
[1778266820293,53.15,80039.02,0.0,-1.0,0.0,0.00028]
[1778266821300,53.15,80033.74,0.0,-1.0,0.0,0.00028]
[1778266821861,53.15,80033.74,0.0,-1.0,0.0,0.00028]
[1778266822060,53.15,80033.74,0.0,-1.0,0.0,0.00028]
[1778266822307,53.15,80033.29,0.0,-1.0,0.0,0.00028]
[1778266822989,53.15,80033.29,0.0,-1.0,0.0,0.00028]
[1778266823060,53.15,80033.29,0.0,-1.0,0.0,0.00028]
[1778266825328,53.15,80037.94,0.0,-1.0,0.0,0.00028]
[1778266826335,53.15,80042.24,0.0,-1.0,0.0,0.00029]
[1778266826515,53.15,80042.24,0.0,-1.0,0.0,0.00029]
[1778266826566,53.15,80042.24,0.0,-1.0,0.0,0.00029]
[1778266826830,53.15,80042.24,0.0,-1.0,0.0,0.00029]
[1778266827060,53.15,80042.24,0.0,-1.0,0.0,0.00029]
[1778266827342,53.15,80043.68,0.0,-1.0,0.0,0.00029]
[1778266828349,53.15,80044.74,0.0,-1.0,0.0,0.00029]
[1778266830631,53.15,80044.67,0.0,-1.0,0.0,0.00029]
[1778266830814,53.15,80044.67,0.0,-1.0,0.0,0.00029]
[1778266832383,53.15,80030.28,0.0,-1.0,0.0,0.00027]
[1778266832896,53.15,80030.28,0.0,-1.0,0.0,0.00027]
[1778266833072,53.15,80030.28,0.0,-1.0,0.0,0.00027]
[1778266833390,53.15,80024.45,0.0,-1.0,0.0,0.00027]
[1778266833667,53.15,80024.45,0.0,-1.0,0.0,0.00027]
[1778266833810,53.15,80024.45,0.0,-1.0,0.0,0.00027]
[1778266834398,53.15,80022.36,0.0,-1.0,0.0,0.00027]
[1778266835404,53.15,80020.78,0.0,-1.0,0.0,0.00027]
[1778266841228,53.15,80020.0,0.0,-1.0,0.0,0.00026]
[1778266841309,53.15,80020.0,0.0,-1.0,0.0,0.00026]
[1778266841329,53.15,80019.96,0.0,-1.0,0.0,0.00026]
[1778266842453,53.15,80027.96,0.0,-1.0,0.0,0.00027]
[1778266843460,53.15,80030.96,0.0,-1.0,0.0,0.00027]
[1778266845002,53.15,80030.96,0.0,-1.0,0.0,0.00027]
[1778266845059,53.15,80030.96,0.0,-1.0,0.0,0.00027]
[1778266845160,53.15,80029.71,0.0,-1.0,0.0,0.00027]
[1778266846481,53.15,80031.01,0.0,-1.0,0.0,0.00027]
[1778266850623,53.15,80031.12,0.0,-1.0,0.0,0.00027]
[1778266850810,53.15,80031.12,0.0,-1.0,0.0,0.00027]
[1778266851078,53.15,80031.12,0.0,-1.0,0.0,0.00027]
[1778266851309,53.15,80031.12,0.0,-1.0,0.0,0.00027]
[1778266851405,53.15,80031.14,0.0,-1.0,0.0,0.00027]
[1778266853591,53.15,80031.44,0.0,-1.0,0.0,0.00027]
[1778266853809,53.15,80031.44,0.0,-1.0,0.0,0.00027]
[1778266854108,53.15,80031.44,0.0,-1.0,0.0,0.00027]
[1778266854308,53.15,80031.44,0.0,-1.0,0.0,0.00027]
[1778266854338,53.15,80035.3,0.0,-1.0,0.0,0.00028]
[1778266854537,53.15,80039.47,0.0,-1.0,0.0,0.00028]
[1778266855544,53.15,80050.46,0.0,-1.0,0.0,0.00029]
[1778266856561,53.15,80050.46,0.0,-1.0,0.0,0.00029]
[1778266856810,53.15,80050.46,0.0,-1.0,0.0,0.00029]
[1778266856903,53.15,80056.27,0.0,-1.0,0.0,0.00029]
[1778266857493,53.15,80056.27,0.0,-1.0,0.0,0.00029]
[1778266857559,53.15,80056.27,0.0,-1.0,0.0,0.00029]
[1778266857666,53.15,80057.48,0.0,-1.0,0.0,0.00029]
[1778266859572,53.15,80060.88,0.0,-1.0,0.0,0.0003]
[1778266861586,53.15,80056.42,0.0,-1.0,0.0,0.00029]
[1778266863734,53.15,80056.55,0.0,-1.0,0.0,0.00029]
[1778266863810,53.15,80056.55,0.0,-1.0,0.0,0.00029]
[1778266863835,53.15,80059.91,0.0,-1.0,0.0,0.0003]
[1778266864607,53.15,80057.56,0.0,-1.0,0.0,0.00029]
[1778266866241,53.15,80057.56,0.0,-1.0,0.0,0.00029]
[1778266866311,53.15,80057.56,0.0,-1.0,0.0,0.00029]
[1778266867792,53.15,80056.56,0.0,-1.0,0.0,0.00029]
[1778266867808,53.15,80056.56,0.0,-1.0,0.0,0.00029]
[1778266867893,53.15,80056.22,0.0,-1.0,0.0,0.00029]
[1778266868636,53.15,80059.42,0.0,-1.0,0.0,0.0003]
[1778266869643,53.15,80060.36,0.0,-1.0,0.0,0.0003]
[1778266870492,53.15,80060.36,0.0,-1.0,0.0,0.0003]
[1778266870560,53.15,80060.36,0.0,-1.0,0.0,0.0003]
[1778266872666,53.15,80059.27,0.0,-1.0,0.0,0.0003]
[1778266873673,53.15,80058.04,0.0,-1.0,0.0,0.0003]
[1778266875279,53.15,80058.04,0.0,-1.0,0.0,0.0003]
[1778266875308,53.15,80058.04,0.0,-1.0,0.0,0.0003]
[1778266875380,53.15,80057.68,0.0,-1.0,0.0,0.00029]
[1778266875708,53.15,80057.68,0.0,-1.0,0.0,0.00029]
[1778266875809,53.15,80057.68,0.0,-1.0,0.0,0.00029]
[1778266875910,53.15,80056.61,0.0,-1.0,0.0,0.00029]
[1778266876694,53.15,80057.52,0.0,-1.0,0.0,0.00029]
[1778266878441,53.15,80057.9,0.0,-1.0,0.0,0.00029]
[1778266878559,53.15,80057.9,0.0,-1.0,0.0,0.00029]
[1778266879428,53.15,80057.9,0.0,-1.0,0.0,0.00029]
[1778266878708,53.15,80053.92,0.0,-1.0,0.0,0.00029]
[1778266879560,53.15,80053.92,0.0,-1.0,0.0,0.00029]
[1778266879715,53.15,80051.65,0.0,-1.0,0.0,0.00029]
[1778266880722,53.15,80045.12,0.0,-1.0,0.0,0.00028]
[1778266884750,53.15,80044.41,0.0,-1.0,0.0,0.00028]
[1778266886764,53.15,80043.37,0.0,-1.0,0.0,0.00028]
[1778266888318,53.15,80043.37,0.0,-1.0,0.0,0.00028]
[1778266888409,53.15,80036.52,0.0,-1.0,0.0,0.00028]
[1778266888561,53.15,80036.52,0.0,-1.0,0.0,0.00028]
[1778266889411,53.15,80037.37,0.0,-1.0,0.0,0.00028]
[1778266889785,53.15,80038.51,0.0,-1.0,0.0,0.00028]
[1778266890792,53.15,80039.53,0.0,-1.0,0.0,0.00028]
[1778266892559,53.15,80039.26,0.0,-1.0,0.0,0.00028]
[1778266892634,53.15,80039.26,0.0,-1.0,0.0,0.00028]
[1778266892811,53.15,80039.26,0.0,-1.0,0.0,0.00028]
[1778266892900,53.15,80038.21,0.0,-1.0,0.0,0.00027]
[1778266895828,53.15,80036.7,0.0,-1.0,0.0,0.00027]
[1778266896799,53.15,80036.7,0.0,-1.0,0.0,0.00027]
[1778266896809,53.15,80036.7,0.0,-1.0,0.0,0.00027]
[1778266896834,53.15,80032.92,0.0,-1.0,0.0,0.00027]
[1778266899380,53.15,80033.07,0.0,-1.0,0.0,0.00027]
[1778266899409,53.15,80030.34,0.0,-1.0,0.0,0.00027]
[1778266899559,53.15,80030.34,0.0,-1.0,0.0,0.00027]
[1778266901175,53.15,80030.81,0.0,-1.0,0.0,0.00027]
[1778266901310,53.15,80030.81,0.0,-1.0,0.0,0.00027]
[1778266901411,53.15,80029.36,0.0,-1.0,0.0,0.00027]
[1778266903883,53.15,80030.9,0.0,-1.0,0.0,0.00027]
[1778266904547,53.15,80030.9,0.0,-1.0,0.0,0.00027]
[1778266904561,53.15,80030.9,0.0,-1.0,0.0,0.00027]
[1778266904890,53.15,80027.18,0.0,-1.0,0.0,0.00027]
[1778266905897,53.15,80025.1,0.0,-1.0,0.0,0.00026]
[1778266906655,53.15,80025.1,0.0,-1.0,0.0,0.00026]
[1778266906809,53.15,80025.1,0.0,-1.0,0.0,0.00026]
[1778266906904,53.15,80020.63,0.0,-1.0,0.0,0.00026]
[1778266910689,53.15,80019.42,0.0,-1.0,0.0,0.00026]
[1778266910809,53.15,80019.42,0.0,-1.0,0.0,0.00026]
[1778266911939,53.15,80021.35,0.0,-1.0,0.0,0.00026]
[1778266912946,53.15,80019.36,0.0,-1.0,0.0,0.00026]
[1778266914777,53.15,80019.18,0.0,-1.0,0.0,0.00026]
[1778266914809,53.15,80019.18,0.0,-1.0,0.0,0.00026]
[1778266915458,53.15,80019.18,0.0,-1.0,0.0,0.00026]
[1778266915558,53.15,80019.94,0.0,-1.0,0.0,0.00026]
[1778266915967,53.15,80019.89,0.0,-1.0,0.0,0.00026]
[1778266918988,53.15,80023.07,0.0,-1.0,0.0,0.00026]
[1778266919953,53.15,80023.07,0.0,-1.0,0.0,0.00026]
[1778266920058,53.15,80023.07,0.0,-1.0,0.0,0.00026]
[1778266920160,53.15,80028.85,0.0,-1.0,0.0,0.00027]
[1778266922009,53.15,80027.38,0.0,-1.0,0.0,0.00027]
[1778266923016,53.15,80029.82,0.0,-1.0,0.0,0.00027]
[1778266923725,53.15,80029.82,0.0,-1.0,0.0,0.00027]
[1778266923809,53.15,80029.82,0.0,-1.0,0.0,0.00027]
[1778266926457,53.15,80030.66,0.0,-1.0,0.0,0.00027]
[1778266926559,53.15,80031.13,0.0,-1.0,0.0,0.00027]
[1778266927045,53.15,80030.14,0.0,-1.0,0.0,0.00027]
[1778266927785,53.15,80030.14,0.0,-1.0,0.0,0.00027]
[1778266927808,53.15,80030.14,0.0,-1.0,0.0,0.00027]
[1778266928052,53.15,80025.19,0.0,-1.0,0.0,0.00026]
[1778266931314,53.15,80024.77,0.0,-1.0,0.0,0.00026]
[1778266931352,53.15,80021.03,0.0,-1.0,0.0,0.00026]
[1778266931559,53.15,80021.03,0.0,-1.0,0.0,0.00026]
[1778266933009,53.15,80019.6,0.0,-1.0,0.0,0.00026]
[1778266933063,53.15,80019.6,0.0,-1.0,0.0,0.00026]
[1778266933087,53.15,80019.9,0.0,-1.0,0.0,0.00026]
[1778266936354,53.15,80018.85,0.0,-1.0,0.0,0.00026]
[1778266936568,53.15,80018.09,0.0,-1.0,0.0,0.00026]
[1778266941512,53.15,80018.52,0.0,-1.0,0.0,0.00026]
[1778266941558,53.15,80018.52,0.0,-1.0,0.0,0.00026]
[1778266943569,53.15,80019.85,0.0,-1.0,0.0,0.00026]
[1778266943808,53.15,80019.85,0.0,-1.0,0.0,0.00026]
[1778266944164,53.15,80020.21,0.0,-1.0,0.0,0.00026]
[1778266947943,53.15,80019.0,0.0,-1.0,0.0,0.00026]
[1778266948062,53.15,80019.0,0.0,-1.0,0.0,0.00026]
[1778266951213,53.15,80018.87,0.0,-1.0,0.0,0.00026]
[1778266952236,53.15,80018.87,0.0,-1.0,0.0,0.00026]
[1778266952309,53.15,80018.87,0.0,-1.0,0.0,0.00026]
[1778266952409,53.15,80019.53,0.0,-1.0,0.0,0.00026]
[1778266958262,53.15,80018.45,0.0,-1.0,0.0,0.00026]
[1778266960432,53.15,80018.42,0.0,-1.0,0.0,0.00026]
[1778266960276,53.15,80016.84,0.0,-1.0,0.0,0.00025]
[1778266960565,53.15,80016.84,0.0,-1.0,0.0,0.00025]
[1778266965584,53.15,80015.94,0.0,-1.0,0.0,0.00025]
[1778266965810,53.15,80015.94,0.0,-1.0,0.0,0.00025]
[1778266966449,53.15,80015.94,0.0,-1.0,0.0,0.00025]
[1778266966318,53.15,80015.75,0.0,-1.0,0.0,0.00025]
[1778266966569,53.15,80015.75,0.0,-1.0,0.0,0.00025]
[1778266972304,53.15,80015.42,0.0,-1.0,0.0,0.00025]
[1778266972559,53.15,80015.91,0.0,-1.0,0.0,0.00025]
[1778266973512,53.15,80015.91,0.0,-1.0,0.0,0.00025]
[1778266973525,53.15,80016.33,0.0,-1.0,0.0,0.00025]
[1778266973560,53.15,80016.33,0.0,-1.0,0.0,0.00025]
[1778266975202,53.15,80016.32,0.0,-1.0,0.0,0.00025]
[1778266975308,53.15,80016.32,0.0,-1.0,0.0,0.00025]
[1778266975409,53.15,80018.51,0.0,-1.0,0.0,0.00026]
[1778266976388,53.15,80020.52,0.0,-1.0,0.0,0.00026]
[1778266978399,53.15,80021.78,0.0,-1.0,0.0,0.00026]
[1778266978402,53.15,80021.18,0.0,-1.0,0.0,0.00026]
[1778266978561,53.15,80021.18,0.0,-1.0,0.0,0.00026]
[1778266979260,53.15,80021.18,0.0,-1.0,0.0,0.00026]
[1778266979309,53.15,80021.18,0.0,-1.0,0.0,0.00026]
[1778266980424,53.15,80022.62,0.0,-1.0,0.0,0.00026]
[1778266981429,53.15,80013.01,0.0,-1.0,0.0,0.00025]
[1778266982436,53.15,80008.46,0.0,-1.0,0.0,0.00025]
[1778266984450,53.15,80006.81,0.0,-1.0,0.0,0.00025]
[1778266986464,53.15,80009.01,0.0,-1.0,0.0,0.00025]
[1778266986969,53.15,80009.01,0.0,-1.0,0.0,0.00025]
[1778266987065,53.15,80009.01,0.0,-1.0,0.0,0.00025]
[1778266987471,53.15,80008.79,0.0,-1.0,0.0,0.00025]
[1778266990559,53.15,80009.92,0.0,-1.0,0.0,0.00025]
[1778266991499,53.15,80014.25,0.0,-1.0,0.0,0.00025]
[1778266992506,53.15,80017.98,0.0,-1.0,0.0,0.00026]
[1778266993513,53.15,80021.9,0.0,-1.0,0.0,0.00026]
[1778266994520,53.15,80024.45,0.0,-1.0,0.0,0.00026]
[1778266995994,53.15,80024.86,0.0,-1.0,0.0,0.00026]
[1778266996061,53.15,80024.86,0.0,-1.0,0.0,0.00026]
[1778266996271,53.15,80024.86,0.0,-1.0,0.0,0.00026]
[1778266996308,53.15,80024.86,0.0,-1.0,0.0,0.00026]
[1778266996534,53.15,80024.53,0.0,-1.0,0.0,0.00026]
[1778266997541,53.15,80022.61,0.0,-1.0,0.0,0.00026]
[1778266998548,53.15,80019.99,0.0,-1.0,0.0,0.00026]
[1778266999555,53.15,80017.55,0.0,-1.0,0.0,0.00026]
[1778267000562,53.15,80014.09,0.0,-1.0,0.0,0.00025]
[1778267002429,53.15,80014.09,0.0,-1.0,0.0,0.00025]
[1778267002469,53.15,80012.92,0.0,-1.0,0.0,0.00025]
[1778267003057,53.15,80012.92,0.0,-1.0,0.0,0.00025]
[1778267003310,53.15,80012.92,0.0,-1.0,0.0,0.00025]
[1778267005597,53.15,80015.54,0.0,-1.0,0.0,0.00025]
[1778267009625,53.15,80012.22,0.0,-1.0,0.0,0.00025]
[1778267011639,53.15,80013.88,0.0,-1.0,0.0,0.00025]
[1778267012646,53.15,80018.25,0.0,-1.0,0.0,0.00025]
[1778267014660,53.15,80019.89,0.0,-1.0,0.0,0.00025]
[1778267016623,53.15,80019.38,0.0,-1.0,0.0,0.00025]
[1778267016784,53.15,80019.38,0.0,-1.0,0.0,0.00025]
[1778267016809,53.15,80019.38,0.0,-1.0,0.0,0.00025]
[1778267016874,53.15,80019.38,0.0,-1.0,0.0,0.00025]
[1778267020702,53.15,80017.57,0.0,-1.0,0.0,0.00025]
[1778267022658,53.15,80017.16,0.0,-1.0,0.0,0.00025]
[1778267022788,53.15,80017.16,0.0,-1.0,0.0,0.00025]
[1778267022810,53.15,80017.16,0.0,-1.0,0.0,0.00025]
[1778267022839,53.15,80018.17,0.0,-1.0,0.0,0.00025]
[1778267028759,53.15,80017.29,0.0,-1.0,0.0,0.00025]
[1778267029766,53.15,80018.85,0.0,-1.0,0.0,0.00025]
[1778267031664,53.15,80019.6,0.0,-1.0,0.0,0.00025]
[1778267031731,53.15,80019.6,0.0,-1.0,0.0,0.00025]
[1778267031813,53.15,80019.6,0.0,-1.0,0.0,0.00025]
[1778267031898,53.15,80019.64,0.0,-1.0,0.0,0.00025]
[1778267037822,53.15,80024.03,0.0,-1.0,0.0,0.00026]
[1778267039565,53.15,80024.03,0.0,-1.0,0.0,0.00026]
[1778267039677,53.15,80024.64,0.0,-1.0,0.0,0.00026]
[1778267039810,53.15,80024.64,0.0,-1.0,0.0,0.00026]
[1778267039839,53.15,80025.62,0.0,-1.0,0.0,0.00026]
[1778267041853,53.15,80029.69,0.0,-1.0,0.0,0.00026]
[1778267042860,53.15,80033.0,0.0,-1.0,0.0,0.00026]
[1778267044939,53.15,80033.73,0.0,-1.0,0.0,0.00026]
[1778267045059,53.15,80033.73,0.0,-1.0,0.0,0.00026]
[1778267045306,53.15,80033.73,0.0,-1.0,0.0,0.00026]
[1778267045559,53.15,80033.73,0.0,-1.0,0.0,0.00026]
[1778267045320,53.15,80034.1,0.0,-1.0,0.0,0.00026]
[1778267050916,53.15,80035.86,0.0,-1.0,0.0,0.00027]
[1778267055951,53.15,80036.13,0.0,-1.0,0.0,0.00027]
[1778267061606,53.15,80037.08,0.0,-1.0,0.0,0.00027]
[1778267061694,53.15,80036.39,0.0,-1.0,0.0,0.00027]
[1778267061809,53.15,80036.39,0.0,-1.0,0.0,0.00027]
[1778267061993,53.15,80037.05,0.0,-1.0,0.0,0.00027]
[1778267065026,53.15,80045.45,0.0,-1.0,0.0,0.00027]
[1778267066033,53.15,80050.22,0.0,-1.0,0.0,0.00028]
[1778267068383,53.15,80050.4,0.0,-1.0,0.0,0.00028]
[1778267068390,53.15,80050.4,0.0,-1.0,0.0,0.00028]
[1778267068556,53.15,80050.59,0.0,-1.0,0.0,0.00028]
[1778267068884,53.15,80050.59,0.0,-1.0,0.0,0.00028]
[1778267071068,53.15,80050.88,0.0,-1.0,0.0,0.00027]
[1778267074089,53.15,80053.56,0.0,-1.0,0.0,0.00027]
[1778267075096,53.15,80063.07,0.0,-1.0,0.0,0.00028]
[1778267076103,53.15,80063.71,0.0,-1.0,0.0,0.00028]
[1778267077110,53.15,80066.05,0.0,-1.0,0.0,0.00028]
[1778267078117,53.15,80057.2,0.0,-1.0,0.0,0.00028]
[1778267079124,53.15,80027.61,0.0,-1.0,0.0,0.00026]
[1778267080134,53.15,80015.37,0.0,-1.0,0.0,0.00025]
[1778267081140,53.15,80013.58,0.0,-1.0,0.0,0.00025]
[1778267082147,53.15,80015.91,0.0,-1.0,0.0,0.00025]
[1778267084163,53.15,80012.74,0.0,-1.0,0.0,0.00024]
[1778267085170,53.15,79994.85,0.0,-1.0,0.0,0.00023]
[1778267086177,53.15,79982.43,0.0,-1.0,0.0,0.00022]
[1778267087079,53.15,79982.43,0.0,-1.0,0.0,0.00022]
[1778267087184,53.15,79963.87,0.0,-1.0,0.0,0.00021]
[1778267088191,53.15,79952.41,0.0,-1.0,0.0,0.00021]
[1778267089198,53.15,79958.04,0.0,-1.0,0.0,0.00021]
[1778267090629,53.15,79958.04,0.0,-1.0,0.0,0.00021]
[1778267090205,53.15,79962.19,0.0,-1.0,0.0,0.00021]
[1778267091212,53.15,79964.03,0.0,-1.0,0.0,0.00021]
[1778267092219,53.15,79966.5,0.0,-1.0,0.0,0.00021]
[1778267094233,53.15,79969.35,0.0,-1.0,0.0,0.00022]
[1778267099269,53.15,79970.45,0.0,-1.0,0.0,0.00022]
[1778267102289,53.15,79972.68,0.0,-1.0,0.0,0.00022]
[1778267106552,53.15,79973.36,0.0,-1.0,0.0,0.00022]
[1778267106560,53.15,79973.36,0.0,-1.0,0.0,0.00022]
[1778267106647,53.15,79973.97,0.0,-1.0,0.0,0.00022]
[1778267106925,53.15,79973.97,0.0,-1.0,0.0,0.00022]
[1778267107059,53.15,79973.97,0.0,-1.0,0.0,0.00022]
[1778267108332,53.15,79971.68,0.0,-1.0,0.0,0.00022]
[1778267113368,53.15,79972.99,0.0,-1.0,0.0,0.00022]
[1778267114374,53.15,79975.21,0.0,-1.0,0.0,0.00022]
[1778267115381,53.15,79981.85,0.0,-1.0,0.0,0.00022]
[1778267116388,53.15,79985.66,0.0,-1.0,0.0,0.00023]
[1778267117402,53.15,79985.66,0.0,-1.0,0.0,0.00023]
[1778267117560,53.15,79985.66,0.0,-1.0,0.0,0.00023]
[1778267117658,53.15,79986.06,0.0,-1.0,0.0,0.00023]
[1778267117793,53.15,79986.06,0.0,-1.0,0.0,0.00023]
[1778267117814,53.15,79986.06,0.0,-1.0,0.0,0.00023]
[1778267118402,53.15,79982.11,0.0,-1.0,0.0,0.00022]
[1778267123437,53.15,79983.22,0.0,-1.0,0.0,0.00022]
[1778267125451,53.15,79985.13,0.0,-1.0,0.0,0.00023]
[1778267126396,53.15,79985.13,0.0,-1.0,0.0,0.00023]
[1778267126560,53.15,79985.13,0.0,-1.0,0.0,0.00023]
[1778267126624,53.15,79985.13,0.0,-1.0,0.0,0.00023]
[1778267126660,53.15,79983.6,0.0,-1.0,0.0,0.00023]
[1778267126810,53.15,79983.6,0.0,-1.0,0.0,0.00023]
[1778267131052,53.15,79984.38,0.0,-1.0,0.0,0.00023]
[1778267131072,53.15,79984.38,0.0,-1.0,0.0,0.00023]
[1778267131493,53.15,79984.58,0.0,-1.0,0.0,0.00022]
[1778267131862,53.15,79984.58,0.0,-1.0,0.0,0.00022]
[1778267132060,53.15,79984.58,0.0,-1.0,0.0,0.00022]
[1778267136528,53.15,79981.76,0.0,-1.0,0.0,0.00022]
[1778267136876,53.15,79981.76,0.0,-1.0,0.0,0.00022]
[1778267137064,53.15,79981.76,0.0,-1.0,0.0,0.00022]
[1778267137082,53.15,79981.76,0.0,-1.0,0.0,0.00022]
[1778267137310,53.15,79981.76,0.0,-1.0,0.0,0.00022]
[1778267137535,53.15,79981.07,0.0,-1.0,0.0,0.00022]
[1778267139549,53.15,79982.45,0.0,-1.0,0.0,0.00022]
[1778267142570,53.15,79984.61,0.0,-1.0,0.0,0.00022]
[1778267143577,53.15,79990.14,0.0,-1.0,0.0,0.00023]
[1778267144584,53.15,79993.3,0.0,-1.0,0.0,0.00023]
[1778267145408,53.15,79993.3,0.0,-1.0,0.0,0.00023]
[1778267145562,53.15,79993.3,0.0,-1.0,0.0,0.00023]
[1778267145577,53.15,79993.3,0.0,-1.0,0.0,0.00023]
[1778267145591,53.15,79993.84,0.0,-1.0,0.0,0.00023]
[1778267145813,53.15,79993.84,0.0,-1.0,0.0,0.00023]
[1778267148612,53.15,79991.03,0.0,-1.0,0.0,0.00023]
[1778267149619,53.15,79988.87,0.0,-1.0,0.0,0.00023]
[1778267150355,53.15,79988.87,0.0,-1.0,0.0,0.00023]
[1778267150466,53.15,79988.87,0.0,-1.0,0.0,0.00023]
[1778267150559,53.15,79988.87,0.0,-1.0,0.0,0.00023]
[1778267150626,53.15,79988.27,0.0,-1.0,0.0,0.00022]
[1778267155661,53.15,79990.05,0.0,-1.0,0.0,0.00023]
[1778267156668,53.15,79991.63,0.0,-1.0,0.0,0.00023]
[1778267158191,53.15,79992.37,0.0,-1.0,0.0,0.00023]
[1778267158311,53.15,79992.37,0.0,-1.0,0.0,0.00023]
[1778267158311,53.15,79992.37,0.0,-1.0,0.0,0.00023]
[1778267158559,53.15,79992.37,0.0,-1.0,0.0,0.00023]
[1778267158682,53.15,79992.11,0.0,-1.0,0.0,0.00023]
[1778267163720,53.15,79992.25,0.0,-1.0,0.0,0.00023]
[1778267164908,53.15,79992.83,0.0,-1.0,0.0,0.00023]
[1778267164978,53.15,79992.83,0.0,-1.0,0.0,0.00023]
[1778267165069,53.15,79992.83,0.0,-1.0,0.0,0.00023]
[1778267165734,53.15,79992.72,0.0,-1.0,0.0,0.00023]
[1778267169774,53.15,79995.37,0.0,-1.0,0.0,0.00023]
[1778267171973,53.15,79996.51,0.0,-1.0,0.0,0.00023]
[1778267172064,53.15,79996.51,0.0,-1.0,0.0,0.00023]
[1778267172074,53.15,79997.0,0.0,-1.0,0.0,0.00023]
[1778267172814,53.15,79997.0,0.0,-1.0,0.0,0.00023]
[1778267173061,53.15,79997.0,0.0,-1.0,0.0,0.00023]
[1778267173113,53.15,79999.28,0.0,-1.0,0.0,0.00023]
[1778267173802,53.15,80001.32,0.0,-1.0,0.0,0.00023]
[1778267174811,53.15,80002.75,0.0,-1.0,0.0,0.00023]
[1778267179846,53.15,80002.73,0.0,-1.0,0.0,0.00023]
[1778267183410,53.15,80002.78,0.0,-1.0,0.0,0.00023]
[1778267183561,53.15,80002.78,0.0,-1.0,0.0,0.00023]
[1778267183569,53.15,80002.78,0.0,-1.0,0.0,0.00023]
[1778267183661,53.15,80004.23,0.0,-1.0,0.0,0.00024]
[1778267183809,53.15,80004.23,0.0,-1.0,0.0,0.00024]
[1778267187903,53.15,80005.57,0.0,-1.0,0.0,0.00024]
[1778267188910,53.15,80007.74,0.0,-1.0,0.0,0.00024]
[1778267189917,53.15,80010.96,0.0,-1.0,0.0,0.00024]
[1778267190924,53.15,80013.83,0.0,-1.0,0.0,0.00024]
[1778267192118,53.15,80013.83,0.0,-1.0,0.0,0.00024]
[1778267192223,53.15,80013.83,0.0,-1.0,0.0,0.00024]
[1778267192310,53.15,80013.83,0.0,-1.0,0.0,0.00024]
[1778267192410,53.15,80013.42,0.0,-1.0,0.0,0.00024]
[1778267197975,53.15,80012.69,0.0,-1.0,0.0,0.00024]
[1778267199988,53.15,80014.55,0.0,-1.0,0.0,0.00024]
[1778267200995,53.15,80016.44,0.0,-1.0,0.0,0.00024]
[1778267202794,53.15,80016.44,0.0,-1.0,0.0,0.00024]
[1778267202811,53.15,80016.44,0.0,-1.0,0.0,0.00024]
[1778267202900,53.15,80016.44,0.0,-1.0,0.0,0.00024]
[1778267203060,53.15,80016.44,0.0,-1.0,0.0,0.00024]
[1778267203117,53.15,80015.8,0.0,-1.0,0.0,0.00024]
[1778267207037,53.15,80020.28,0.0,-1.0,0.0,0.00024]
[1778267208216,53.15,80020.28,0.0,-1.0,0.0,0.00024]
[1778267208312,53.15,80020.28,0.0,-1.0,0.0,0.00024]
[1778267208317,53.15,80020.28,0.0,-1.0,0.0,0.00024]
[1778267208559,53.15,80020.28,0.0,-1.0,0.0,0.00024]
[1778267208660,53.15,80021.38,0.0,-1.0,0.0,0.00024]
[1778267214529,53.15,80020.11,0.0,-1.0,0.0,0.00024]
[1778267214561,53.15,80020.11,0.0,-1.0,0.0,0.00024]
[1778267214583,53.15,80020.11,0.0,-1.0,0.0,0.00024]
[1778267214606,53.15,80018.71,0.0,-1.0,0.0,0.00024]
[1778267214809,53.15,80018.71,0.0,-1.0,0.0,0.00024]
[1778267216100,53.15,80016.66,0.0,-1.0,0.0,0.00024]
[1778267217107,53.15,80015.34,0.0,-1.0,0.0,0.00024]
[1778267217885,53.15,80015.34,0.0,-1.0,0.0,0.00024]
[1778267217940,53.15,80015.34,0.0,-1.0,0.0,0.00024]
[1778267218060,53.15,80015.34,0.0,-1.0,0.0,0.00024]
[1778267218114,53.15,80014.56,0.0,-1.0,0.0,0.00024]
[1778267221135,53.15,80016.12,0.0,-1.0,0.0,0.00024]
[1778267223149,53.15,80017.96,0.0,-1.0,0.0,0.00024]
[1778267223968,53.15,80017.96,0.0,-1.0,0.0,0.00024]
[1778267224161,53.15,80027.46,0.0,-1.0,0.0,0.00025]
[1778267225164,53.15,80042.79,0.0,-1.0,0.0,0.00026]
[1778267226171,53.15,80048.59,0.0,-1.0,0.0,0.00026]
[1778267227847,53.15,80048.58,0.0,-1.0,0.0,0.00026]
[1778267231206,53.15,80046.34,0.0,-1.0,0.0,0.00026]
[1778267235234,53.15,80047.76,0.0,-1.0,0.0,0.00026]
[1778267240269,53.15,80047.53,0.0,-1.0,0.0,0.00026]
[1778267246311,53.15,80046.98,0.0,-1.0,0.0,0.00026]
[1778267248325,53.15,80049.01,0.0,-1.0,0.0,0.00026]
[1778267249332,53.15,80051.89,0.0,-1.0,0.0,0.00027]
[1778267250339,53.15,80055.72,0.0,-1.0,0.0,0.00027]
[1778267251346,53.15,80062.56,0.0,-1.0,0.0,0.00027]
[1778267252353,53.15,80065.67,0.0,-1.0,0.0,0.00027]
[1778267254367,53.15,80064.23,0.0,-1.0,0.0,0.00027]
[1778267254930,53.15,80064.23,0.0,-1.0,0.0,0.00027]
[1778267255053,53.15,80064.23,0.0,-1.0,0.0,0.00027]
[1778267255069,53.15,80064.23,0.0,-1.0,0.0,0.00027]
[1778267255374,53.15,80064.6,0.0,-1.0,0.0,0.00027]
[1778267259402,53.15,80066.22,0.0,-1.0,0.0,0.00027]
[1778267263795,53.15,80065.72,0.0,-1.0,0.0,0.00027]
[1778267263809,53.15,80065.72,0.0,-1.0,0.0,0.00027]
[1778267263906,53.15,80066.16,0.0,-1.0,0.0,0.00027]
[1778267264068,53.15,80066.16,0.0,-1.0,0.0,0.00027]
[1778267264437,53.15,80067.01,0.0,-1.0,0.0,0.00027]
[1778267265444,53.15,80064.75,0.0,-1.0,0.0,0.00027]
[1778267268801,53.15,80063.86,0.0,-1.0,0.0,0.00027]
[1778267268813,53.15,80063.86,0.0,-1.0,0.0,0.00027]
[1778267268809,53.15,80063.9,0.0,-1.0,0.0,0.00027]
[1778267269472,53.15,80065.5,0.0,-1.0,0.0,0.00027]
[1778267274507,53.15,80065.61,0.0,-1.0,0.0,0.00027]
[1778267276521,53.15,80067.03,0.0,-1.0,0.0,0.00027]
[1778267277224,53.15,80067.03,0.0,-1.0,0.0,0.00027]
[1778267277310,53.15,80067.03,0.0,-1.0,0.0,0.00027]
[1778267282333,53.15,80068.28,0.0,-1.0,0.0,0.00027]
[1778267282398,53.15,80068.28,0.0,-1.0,0.0,0.00027]
[1778267282560,53.15,80068.28,0.0,-1.0,0.0,0.00027]
[1778267282563,53.15,80070.06,0.0,-1.0,0.0,0.00028]
[1778267288605,53.15,80070.46,0.0,-1.0,0.0,0.00028]
[1778267293640,53.15,80071.09,0.0,-1.0,0.0,0.00028]
[1778267297847,53.15,80070.92,0.0,-1.0,0.0,0.00028]
[1778267298062,53.15,80070.92,0.0,-1.0,0.0,0.00028]
[1778267298675,53.15,80068.52,0.0,-1.0,0.0,0.00027]
[1778267299682,53.15,80064.56,0.0,-1.0,0.0,0.00027]
[1778267300334,53.15,80064.56,0.0,-1.0,0.0,0.00027]
[1778267300387,53.15,80064.56,0.0,-1.0,0.0,0.00027]
[1778267300559,53.15,80064.56,0.0,-1.0,0.0,0.00027]
[1778267300689,53.15,80062.29,0.0,-1.0,0.0,0.00027]
[1778267302703,53.15,80063.6,0.0,-1.0,0.0,0.00027]
[1778267306678,53.15,80063.43,0.0,-1.0,0.0,0.00027]
[1778267306764,53.15,80063.43,0.0,-1.0,0.0,0.00027]
[1778267306809,53.15,80063.43,0.0,-1.0,0.0,0.00027]
[1778267306779,53.15,80062.74,0.0,-1.0,0.0,0.00027]
[1778267307739,53.15,80064.38,0.0,-1.0,0.0,0.00027]
[1778267312774,53.15,80063.71,0.0,-1.0,0.0,0.00027]
[1778267313248,53.15,80063.71,0.0,-1.0,0.0,0.00027]
[1778267313257,53.15,80063.71,0.0,-1.0,0.0,0.00027]
[1778267313309,53.15,80063.71,0.0,-1.0,0.0,0.00027]
[1778267313781,53.15,80064.26,0.0,-1.0,0.0,0.00027]
[1778267318852,53.15,80064.85,0.0,-1.0,0.0,0.00027]
[1778267319060,53.15,80064.66,0.0,-1.0,0.0,0.00027]
[1778267321995,53.15,80065.39,0.0,-1.0,0.0,0.00027]
[1778267322061,53.15,80065.39,0.0,-1.0,0.0,0.00027]
[1778267322844,53.15,80066.59,0.0,-1.0,0.0,0.00027]
[1778267323999,53.15,80066.71,0.0,-1.0,0.0,0.00027]
[1778267324065,53.15,80066.71,0.0,-1.0,0.0,0.00027]
[1778267328561,53.15,80066.21,0.0,-1.0,0.0,0.00027]
[1778267328627,53.15,80066.21,0.0,-1.0,0.0,0.00027]
[1778267328811,53.15,80066.21,0.0,-1.0,0.0,0.00027]
[1778267328886,53.15,80065.08,0.0,-1.0,0.0,0.00027]
[1778267331907,53.15,80066.31,0.0,-1.0,0.0,0.00027]
[1778267333921,53.15,80065.04,0.0,-1.0,0.0,0.00027]
[1778267335245,53.15,80065.04,0.0,-1.0,0.0,0.00027]
[1778267335302,53.15,80065.04,0.0,-1.0,0.0,0.00027]
[1778267335316,53.15,80065.04,0.0,-1.0,0.0,0.00027]
[1778267335396,53.15,80064.93,0.0,-1.0,0.0,0.00027]
[1778267341977,53.15,80070.63,0.0,-1.0,0.0,0.00027]
[1778267342984,53.15,80079.6,0.0,-1.0,0.0,0.00028]
[1778267344778,53.15,80079.6,0.0,-1.0,0.0,0.00028]
[1778267344811,53.15,80079.6,0.0,-1.0,0.0,0.00028]
[1778267344842,53.15,80079.6,0.0,-1.0,0.0,0.00028]
[1778267344852,53.15,80080.08,0.0,-1.0,0.0,0.00028]
[1778267345060,53.15,80080.08,0.0,-1.0,0.0,0.00028]
[1778267345077,53.15,80078.28,0.0,-1.0,0.0,0.00028]
[1778267347012,53.15,80079.89,0.0,-1.0,0.0,0.00028]
[1778267348019,53.15,80078.65,0.0,-1.0,0.0,0.00028]
[1778267349932,53.15,80079.08,0.0,-1.0,0.0,0.00028]
[1778267349939,53.15,80079.08,0.0,-1.0,0.0,0.00028]
[1778267350061,53.15,80079.08,0.0,-1.0,0.0,0.00028]
[1778267350409,53.15,80080.05,0.0,-1.0,0.0,0.00028]
[1778267356075,53.15,80080.91,0.0,-1.0,0.0,0.00028]
[1778267358414,53.15,80081.43,0.0,-1.0,0.0,0.00028]
[1778267358519,53.15,80081.43,0.0,-1.0,0.0,0.00028]
[1778267358559,53.15,80081.43,0.0,-1.0,0.0,0.00028]
[1778267358620,53.15,80081.5,0.0,-1.0,0.0,0.00028]
[1778267360104,53.15,80080.22,0.0,-1.0,0.0,0.00028]
[1778267362810,53.15,80080.92,0.0,-1.0,0.0,0.00028]
[1778267363060,53.15,80080.15,0.0,-1.0,0.0,0.00028]
[1778267368037,53.15,80079.94,0.0,-1.0,0.0,0.00028]
[1778267368059,53.15,80079.94,0.0,-1.0,0.0,0.00028]
[1778267368125,53.15,80079.94,0.0,-1.0,0.0,0.00028]
[1778267368309,53.15,80079.94,0.0,-1.0,0.0,0.00028]
[1778267368369,53.15,80080.96,0.0,-1.0,0.0,0.00028]
[1778267370174,53.15,80076.18,0.0,-1.0,0.0,0.00028]
[1778267372188,53.15,80075.73,0.0,-1.0,0.0,0.00027]
[1778267375655,53.15,80075.78,0.0,-1.0,0.0,0.00027]
[1778267375714,53.15,80075.78,0.0,-1.0,0.0,0.00027]
[1778267375809,53.15,80075.78,0.0,-1.0,0.0,0.00027]
[1778267375874,53.15,80074.48,0.0,-1.0,0.0,0.00027]
[1778267380248,53.15,80079.51,0.0,-1.0,0.0,0.00028]
[1778267383269,53.15,80077.64,0.0,-1.0,0.0,0.00027]
[1778267384915,53.15,80077.64,0.0,-1.0,0.0,0.00027]
[1778267384276,53.15,80073.52,0.0,-1.0,0.0,0.00027]
[1778267385023,53.15,80073.52,0.0,-1.0,0.0,0.00027]
[1778267385071,53.15,80073.52,0.0,-1.0,0.0,0.00027]
[1778267385283,53.15,80071.03,0.0,-1.0,0.0,0.00027]
[1778267390318,53.15,80070.4,0.0,-1.0,0.0,0.00027]
[1778267391754,53.15,80070.4,0.0,-1.0,0.0,0.00027]
[1778267391809,53.15,80070.4,0.0,-1.0,0.0,0.00027]
[1778267391870,53.15,80070.4,0.0,-1.0,0.0,0.00027]
[1778267391855,53.15,80066.49,0.0,-1.0,0.0,0.00027]
[1778267392061,53.15,80066.49,0.0,-1.0,0.0,0.00027]
[1778267397367,53.15,80065.86,0.0,-1.0,0.0,0.00026]
[1778267399290,53.15,80065.6,0.0,-1.0,0.0,0.00026]
[1778267399309,53.15,80065.6,0.0,-1.0,0.0,0.00026]
[1778267399415,53.15,80065.6,0.0,-1.0,0.0,0.00026]
[1778267399559,53.15,80065.6,0.0,-1.0,0.0,0.00026]
[1778267399577,53.15,80064.53,0.0,-1.0,0.0,0.00026]
[1778267400388,53.15,80063.34,0.0,-1.0,0.0,0.00026]
[1778267401395,53.15,80064.88,0.0,-1.0,0.0,0.00026]
[1778267405424,53.15,80063.29,0.0,-1.0,0.0,0.00026]
[1778267406842,53.15,80063.29,0.0,-1.0,0.0,0.00026]
[1778267406892,53.15,80063.29,0.0,-1.0,0.0,0.00026]
[1778267406904,53.15,80063.27,0.0,-1.0,0.0,0.00026]
[1778267407061,53.15,80063.27,0.0,-1.0,0.0,0.00026]
[1778267407437,53.15,80063.37,0.0,-1.0,0.0,0.00026]
[1778267412472,53.15,80059.63,0.0,-1.0,0.0,0.00026]
[1778267413545,53.15,80059.63,0.0,-1.0,0.0,0.00026]
[1778267413559,53.15,80059.63,0.0,-1.0,0.0,0.00026]
[1778267413920,53.15,80059.63,0.0,-1.0,0.0,0.00026]
[1778267413768,53.15,80054.9,0.0,-1.0,0.0,0.00026]
[1778267414060,53.15,80054.9,0.0,-1.0,0.0,0.00026]
[1778267414486,53.15,80048.44,0.0,-1.0,0.0,0.00025]
[1778267415493,53.15,80045.21,0.0,-1.0,0.0,0.00025]
[1778267416500,53.15,80043.66,0.0,-1.0,0.0,0.00025]
[1778267417507,53.15,80042.64,0.0,-1.0,0.0,0.00025]
[1778267418093,53.15,80042.64,0.0,-1.0,0.0,0.00025]
[1778267418308,53.15,80042.64,0.0,-1.0,0.0,0.00025]
[1778267418514,53.15,80042.23,0.0,-1.0,0.0,0.00025]
[1778267423549,53.15,80043.93,0.0,-1.0,0.0,0.00025]
[1778267425669,53.15,80043.24,0.0,-1.0,0.0,0.00025]
[1778267425809,53.15,80043.24,0.0,-1.0,0.0,0.00025]
[1778267425897,53.15,80042.99,0.0,-1.0,0.0,0.00025]
[1778267426068,53.15,80042.99,0.0,-1.0,0.0,0.00025]
[1778267426310,53.15,80042.99,0.0,-1.0,0.0,0.00025]
[1778267426570,53.15,80039.29,0.0,-1.0,0.0,0.00025]
[1778267427577,53.15,80040.32,0.0,-1.0,0.0,0.00025]
[1778267429947,53.15,80040.28,0.0,-1.0,0.0,0.00025]
[1778267429591,53.15,80039.25,0.0,-1.0,0.0,0.00025]
[1778267430060,53.15,80039.25,0.0,-1.0,0.0,0.00025]
[1778267430488,53.15,80039.25,0.0,-1.0,0.0,0.00025]
[1778267430560,53.15,80039.25,0.0,-1.0,0.0,0.00025]
[1778267430598,53.15,80040.29,0.0,-1.0,0.0,0.00025]
[1778267431605,53.15,80041.23,0.0,-1.0,0.0,0.00024]
[1778267433619,53.15,80042.87,0.0,-1.0,0.0,0.00024]
[1778267434474,53.15,80042.87,0.0,-1.0,0.0,0.00024]
[1778267434558,53.15,80042.87,0.0,-1.0,0.0,0.00024]
[1778267434626,53.15,80041.72,0.0,-1.0,0.0,0.00024]
[1778267435633,53.15,80040.15,0.0,-1.0,0.0,0.00024]
[1778267439661,53.15,80038.19,0.0,-1.0,0.0,0.00024]
[1778267440668,53.15,80037.01,0.0,-1.0,0.0,0.00024]
[1778267441995,53.15,80037.01,0.0,-1.0,0.0,0.00024]
[1778267442061,53.15,80037.39,0.0,-1.0,0.0,0.00024]
[1778267442251,53.15,80037.39,0.0,-1.0,0.0,0.00024]
[1778267442310,53.15,80037.39,0.0,-1.0,0.0,0.00024]
[1778267442682,53.15,80037.42,0.0,-1.0,0.0,0.00024]
[1778267444696,53.15,80038.14,0.0,-1.0,0.0,0.00024]
[1778267450508,53.15,80038.42,0.0,-1.0,0.0,0.00024]
[1778267450559,53.15,80038.42,0.0,-1.0,0.0,0.00024]
[1778267450997,53.15,80038.42,0.0,-1.0,0.0,0.00024]
[1778267450709,53.15,80038.42,0.0,-1.0,0.0,0.00024]
[1778267451060,53.15,80038.42,0.0,-1.0,0.0,0.00024]
[1778267451745,53.15,80035.83,0.0,-1.0,0.0,0.00024]
[1778267452754,53.15,80034.09,0.0,-1.0,0.0,0.00024]
[1778267453759,53.15,80025.19,0.0,-1.0,0.0,0.00023]
[1778267454811,53.15,80025.19,0.0,-1.0,0.0,0.00023]
[1778267454912,53.15,80020.9,0.0,-1.0,0.0,0.00023]
[1778267455058,53.15,80020.9,0.0,-1.0,0.0,0.00023]
[1778267455773,53.15,80021.93,0.0,-1.0,0.0,0.00023]
[1778267457787,53.15,80022.98,0.0,-1.0,0.0,0.00023]
[1778267458794,53.15,80023.86,0.0,-1.0,0.0,0.00023]
[1778267459316,53.15,80023.86,0.0,-1.0,0.0,0.00023]
[1778267459558,53.15,80023.86,0.0,-1.0,0.0,0.00023]
[1778267459801,53.15,80025.67,0.0,-1.0,0.0,0.00023]
[1778267460808,53.15,80026.86,0.0,-1.0,0.0,0.00023]
[1778267461815,53.15,80028.37,0.0,-1.0,0.0,0.00023]
[1778267462062,53.15,80028.37,0.0,-1.0,0.0,0.00023]
[1778267462822,53.15,80028.77,0.0,-1.0,0.0,0.00023]
[1778267465021,53.15,80028.7,0.0,-1.0,0.0,0.00023]
[1778267465059,53.15,80028.76,0.0,-1.0,0.0,0.00023]
[1778267470880,53.15,80028.9,0.0,-1.0,0.0,0.00023]
[1778267471430,53.15,80028.9,0.0,-1.0,0.0,0.00023]
[1778267472059,53.15,80027.55,0.0,-1.0,0.0,0.00023]
[1778267472894,53.15,80025.47,0.0,-1.0,0.0,0.00023]
[1778267474865,53.15,80025.49,0.0,-1.0,0.0,0.00023]
[1778267474966,53.15,80025.3,0.0,-1.0,0.0,0.00023]
[1778267475059,53.15,80025.3,0.0,-1.0,0.0,0.00023]
[1778267480950,53.15,80025.58,0.0,-1.0,0.0,0.00023]
[1778267484065,53.15,80025.66,0.0,-1.0,0.0,0.00023]
[1778267490013,53.15,80025.78,0.0,-1.0,0.0,0.00023]
[1778267492027,53.15,80025.81,0.0,-1.0,0.0,0.00023]
[1778267498069,53.15,80026.4,0.0,-1.0,0.0,0.00023]
[1778267500173,53.15,80026.48,0.0,-1.0,0.0,0.00023]
[1778267500310,53.15,80026.48,0.0,-1.0,0.0,0.00023]
[1778267500381,53.15,80026.48,0.0,-1.0,0.0,0.00023]
[1778267500559,53.15,80026.48,0.0,-1.0,0.0,0.00023]
[1778267500661,53.15,80026.55,0.0,-1.0,0.0,0.00023]
[1778267507132,53.15,80026.48,0.0,-1.0,0.0,0.00023]
[1778267508139,53.15,80019.0,0.0,-1.0,0.0,0.00022]
[1778267509146,53.15,80014.33,0.0,-1.0,0.0,0.00022]
[1778267511160,53.15,80012.57,0.0,-1.0,0.0,0.00022]
[1778267513621,53.15,80012.81,0.0,-1.0,0.0,0.00022]
[1778267513810,53.15,80012.81,0.0,-1.0,0.0,0.00022]
[1778267520223,53.15,80013.81,0.0,-1.0,0.0,0.00022]
[1778267521231,53.15,80015.32,0.0,-1.0,0.0,0.00022]
[1778267522237,53.15,80018.18,0.0,-1.0,0.0,0.00022]
[1778267525258,53.15,80019.93,0.0,-1.0,0.0,0.00023]
[1778267527086,53.15,80019.93,0.0,-1.0,0.0,0.00023]
[1778267527308,53.15,80020.87,0.0,-1.0,0.0,0.00023]
[1778267528050,53.15,80020.87,0.0,-1.0,0.0,0.00023]
[1778267528060,53.15,80020.87,0.0,-1.0,0.0,0.00023]
[1778267528279,53.15,80020.77,0.0,-1.0,0.0,0.00023]
[1778267533992,53.15,80020.47,0.0,-1.0,0.0,0.00023]
[1778267534082,53.15,80020.47,0.0,-1.0,0.0,0.00023]
[1778267540363,53.15,80020.59,0.0,-1.0,0.0,0.00023]
[1778267545398,53.15,80021.89,0.0,-1.0,0.0,0.00023]
[1778267547539,53.15,80022.21,0.0,-1.0,0.0,0.00023]
[1778267547560,53.15,80022.21,0.0,-1.0,0.0,0.00023]
[1778267547789,53.15,80022.21,0.0,-1.0,0.0,0.00023]
[1778267547810,53.15,80022.21,0.0,-1.0,0.0,0.00023]
[1778267547890,53.15,80022.49,0.0,-1.0,0.0,0.00023]
[1778267551441,53.15,80023.29,0.0,-1.0,0.0,0.00022]
[1778267554258,53.15,80022.05,0.0,-1.0,0.0,0.00022]
[1778267554313,53.15,80022.05,0.0,-1.0,0.0,0.00022]
[1778267559496,53.15,80022.45,0.0,-1.0,0.0,0.00022]
[1778267560503,53.15,80020.89,0.0,-1.0,0.0,0.00022]
[1778267561926,53.15,80020.89,0.0,-1.0,0.0,0.00022]
[1778267562067,53.15,80020.89,0.0,-1.0,0.0,0.00022]
[1778267562160,53.15,80020.26,0.0,-1.0,0.0,0.00022]
[1778267562311,53.15,80020.26,0.0,-1.0,0.0,0.00022]
[1778267562517,53.15,80020.17,0.0,-1.0,0.0,0.00022]
[1778267567552,53.15,80020.54,0.0,-1.0,0.0,0.00022]
[1778267572587,53.15,80020.49,0.0,-1.0,0.0,0.00022]
[1778267575245,53.15,80020.91,0.0,-1.0,0.0,0.00022]
[1778267575312,53.15,80020.91,0.0,-1.0,0.0,0.00022]
[1778267580643,53.15,80021.41,0.0,-1.0,0.0,0.00022]
[1778267581650,53.15,80019.46,0.0,-1.0,0.0,0.00022]
[1778267583664,53.15,80021.61,0.0,-1.0,0.0,0.00022]
[1778267584671,53.15,80025.03,0.0,-1.0,0.0,0.00023]
[1778267585334,53.15,80025.03,0.0,-1.0,0.0,0.00023]
[1778267585561,53.15,80025.03,0.0,-1.0,0.0,0.00023]
[1778267585718,53.15,80025.03,0.0,-1.0,0.0,0.00023]
[1778267585810,53.15,80025.03,0.0,-1.0,0.0,0.00023]
[1778267585819,53.15,80028.52,0.0,-1.0,0.0,0.00023]
[1778267591723,53.15,80033.48,0.0,-1.0,0.0,0.00023]
[1778267592730,53.15,80038.84,0.0,-1.0,0.0,0.00023]
[1778267594922,53.15,80038.92,0.0,-1.0,0.0,0.00023]
[1778267595059,53.15,80038.92,0.0,-1.0,0.0,0.00023]
[1778267597765,53.15,80040.94,0.0,-1.0,0.0,0.00024]
[1778267602800,53.15,80041.89,0.0,-1.0,0.0,0.00024]
[1778267607835,53.15,80042.2,0.0,-1.0,0.0,0.00024]
[1778267608932,53.15,80042.2,0.0,-1.0,0.0,0.00024]
[1778267609061,53.15,80042.2,0.0,-1.0,0.0,0.00024]
[1778267609341,53.15,80042.19,0.0,-1.0,0.0,0.00024]
[1778267609560,53.15,80042.19,0.0,-1.0,0.0,0.00024]
[1778267609849,53.15,80044.68,0.0,-1.0,0.0,0.00024]
[1778267610856,53.15,80047.82,0.0,-1.0,0.0,0.00024]
[1778267612083,53.15,80047.82,0.0,-1.0,0.0,0.00024]
[1778267612165,53.15,80052.22,0.0,-1.0,0.0,0.00024]
[1778267612308,53.15,80052.22,0.0,-1.0,0.0,0.00024]
[1778267617905,53.15,80054.5,0.0,-1.0,0.0,0.00024]
[1778267619590,53.15,80054.9,0.0,-1.0,0.0,0.00024]
[1778267619810,53.15,80054.9,0.0,-1.0,0.0,0.00024]
[1778267619911,53.15,80054.9,0.0,-1.0,0.0,0.00024]
[1778267620064,53.15,80054.9,0.0,-1.0,0.0,0.00024]
[1778267620069,53.15,80054.63,0.0,-1.0,0.0,0.00024]
[1778267621933,53.15,80058.76,0.0,-1.0,0.0,0.00024]
[1778267623947,53.15,80061.31,0.0,-1.0,0.0,0.00025]
[1778267625379,53.15,80061.29,0.0,-1.0,0.0,0.00025]
[1778267625560,53.15,80061.29,0.0,-1.0,0.0,0.00025]
[1778267630996,53.15,80061.58,0.0,-1.0,0.0,0.00025]
[1778267636031,53.15,80061.14,0.0,-1.0,0.0,0.00025]
[1778267636705,53.15,80061.14,0.0,-1.0,0.0,0.00025]
[1778267636810,53.15,80061.14,0.0,-1.0,0.0,0.00025]
[1778267637485,53.15,80060.55,0.0,-1.0,0.0,0.00025]
[1778267637562,53.15,80060.55,0.0,-1.0,0.0,0.00025]
[1778267638045,53.15,80061.0,0.0,-1.0,0.0,0.00025]
[1778267640059,53.15,80062.87,0.0,-1.0,0.0,0.00025]
[1778267644166,53.15,80063.03,0.0,-1.0,0.0,0.00025]
[1778267644309,53.15,80063.05,0.0,-1.0,0.0,0.00025]
[1778267650130,53.15,80061.26,0.0,-1.0,0.0,0.00025]
[1778267651136,53.15,80055.17,0.0,-1.0,0.0,0.00024]
[1778267652143,53.15,80048.64,0.0,-1.0,0.0,0.00024]
[1778267653432,53.15,80049.51,0.0,-1.0,0.0,0.00024]
[1778267653561,53.15,80049.51,0.0,-1.0,0.0,0.00024]
[1778267654046,53.15,80049.51,0.0,-1.0,0.0,0.00024]
[1778267654067,53.15,80049.51,0.0,-1.0,0.0,0.00024]
[1778267654157,53.15,80049.56,0.0,-1.0,0.0,0.00024]
[1778267658185,53.15,80048.03,0.0,-1.0,0.0,0.00024]
[1778267662213,53.15,80050.08,0.0,-1.0,0.0,0.00024]
[1778267664227,53.15,80047.03,0.0,-1.0,0.0,0.00024]
[1778267664556,53.15,80047.03,0.0,-1.0,0.0,0.00024]
[1778267664809,53.15,80047.03,0.0,-1.0,0.0,0.00024]
[1778267667248,53.15,80045.27,0.0,-1.0,0.0,0.00024]
[1778267670281,53.15,80045.13,0.0,-1.0,0.0,0.00024]
[1778267670310,53.15,80045.13,0.0,-1.0,0.0,0.00024]
[1778267670930,53.15,80045.13,0.0,-1.0,0.0,0.00024]
[1778267671063,53.15,80045.13,0.0,-1.0,0.0,0.00024]
[1778267671148,53.15,80045.76,0.0,-1.0,0.0,0.00023]
[1778267676963,53.15,80045.76,0.0,-1.0,0.0,0.00023]
[1778267677062,53.15,80045.76,0.0,-1.0,0.0,0.00023]
[1778267684367,53.15,80045.91,0.0,-1.0,0.0,0.00023]
[1778267689402,53.15,80045.78,0.0,-1.0,0.0,0.00023]
[1778267690862,53.15,80045.78,0.0,-1.0,0.0,0.00023]
[1778267691063,53.15,80045.78,0.0,-1.0,0.0,0.00023]
[1778267691400,53.15,80046.46,0.0,-1.0,0.0,0.00023]
[1778267691560,53.15,80046.46,0.0,-1.0,0.0,0.00023]
[1778267691573,53.15,80046.78,0.0,-1.0,0.0,0.00023]
[1778267692423,53.15,80048.47,0.0,-1.0,0.0,0.00023]
[1778267697458,53.15,80048.56,0.0,-1.0,0.0,0.00023]
[1778267702494,53.15,80061.07,0.0,-1.0,0.0,0.00024]
[1778267703501,53.15,80073.17,0.0,-1.0,0.0,0.00025]
[1778267704512,53.15,80077.15,0.0,-1.0,0.0,0.00025]
[1778267705515,53.15,80080.9,0.0,-1.0,0.0,0.00026]
[1778267706522,53.15,80083.71,0.0,-1.0,0.0,0.00026]
[1778267707338,53.15,80083.71,0.0,-1.0,0.0,0.00026]
[1778267707559,53.15,80083.71,0.0,-1.0,0.0,0.00026]
[1778267708536,53.15,80085.51,0.0,-1.0,0.0,0.00026]
[1778267710550,53.15,80080.6,0.0,-1.0,0.0,0.00026]
[1778267711558,53.15,80078.49,0.0,-1.0,0.0,0.00026]
[1778267714225,53.15,80076.71,0.0,-1.0,0.0,0.00025]
[1778267715930,53.15,80075.73,0.0,-1.0,0.0,0.00025]
[1778267716075,53.15,80075.73,0.0,-1.0,0.0,0.00025]
[1778267716575,53.15,80075.63,0.0,-1.0,0.0,0.00025]
[1778267716810,53.15,80075.63,0.0,-1.0,0.0,0.00025]
[1778267716911,53.15,80075.88,0.0,-1.0,0.0,0.00025]
[1778267720621,53.15,80073.86,0.0,-1.0,0.0,0.00025]
[1778267721958,53.15,80073.86,0.0,-1.0,0.0,0.00025]
[1778267722059,53.15,80073.86,0.0,-1.0,0.0,0.00025]
[1778267727670,53.15,80074.88,0.0,-1.0,0.0,0.00025]
[1778267731698,53.15,80075.49,0.0,-1.0,0.0,0.00025]
[1778267732705,53.15,80077.29,0.0,-1.0,0.0,0.00025]
[1778267734374,53.15,80077.29,0.0,-1.0,0.0,0.00025]
[1778267734560,53.15,80077.29,0.0,-1.0,0.0,0.00025]
[1778267735190,53.15,80077.29,0.0,-1.0,0.0,0.00025]
[1778267735284,53.15,80078.04,0.0,-1.0,0.0,0.00025]
[1778267735309,53.15,80078.04,0.0,-1.0,0.0,0.00025]
[1778267736733,53.15,80070.55,0.0,-1.0,0.0,0.00025]
[1778267737740,53.15,80062.66,0.0,-1.0,0.0,0.00024]
[1778267738747,53.15,80058.48,0.0,-1.0,0.0,0.00024]
[1778267739422,53.15,80058.48,0.0,-1.0,0.0,0.00024]
[1778267739559,53.15,80058.48,0.0,-1.0,0.0,0.00024]
[1778267741768,53.15,80050.41,0.0,-1.0,0.0,0.00023]
[1778267742775,53.15,80048.38,0.0,-1.0,0.0,0.00023]
[1778267743782,53.15,80046.96,0.0,-1.0,0.0,0.00023]
[1778267744697,53.15,80046.96,0.0,-1.0,0.0,0.00023]
[1778267744810,53.15,80046.96,0.0,-1.0,0.0,0.00023]
[1778267747001,53.15,80046.92,0.0,-1.0,0.0,0.00023]
[1778267747063,53.15,80046.92,0.0,-1.0,0.0,0.00023]
[1778267747161,53.15,80047.88,0.0,-1.0,0.0,0.00023]
[1778267750831,53.15,80057.72,0.0,-1.0,0.0,0.00024]
[1778267751838,53.15,80062.63,0.0,-1.0,0.0,0.00024]
[1778267754000,53.15,80063.83,0.0,-1.0,0.0,0.00024]
[1778267754068,53.15,80063.83,0.0,-1.0,0.0,0.00024]
[1778267755866,53.15,80062.18,0.0,-1.0,0.0,0.00024]
[1778267756873,53.15,80063.72,0.0,-1.0,0.0,0.00024]
[1778267757880,53.15,80067.8,0.0,-1.0,0.0,0.00024]
[1778267759225,53.15,80067.8,0.0,-1.0,0.0,0.00024]
[1778267759310,53.15,80067.8,0.0,-1.0,0.0,0.00024]
[1778267759265,53.15,80070.92,0.0,-1.0,0.0,0.00025]
[1778267759913,53.15,80070.92,0.0,-1.0,0.0,0.00025]
[1778267760064,53.15,80070.92,0.0,-1.0,0.0,0.00025]
[1778267760116,53.15,80071.95,0.0,-1.0,0.0,0.00025]
[1778267762915,53.15,80074.28,0.0,-1.0,0.0,0.00025]
[1778267766943,53.15,80082.98,0.0,-1.0,0.0,0.00025]
[1778267767950,53.15,80090.47,0.0,-1.0,0.0,0.00026]
[1778267768957,53.15,80091.83,0.0,-1.0,0.0,0.00026]
[1778267769964,53.15,80090.23,0.0,-1.0,0.0,0.00026]
[1778267771269,53.15,80090.23,0.0,-1.0,0.0,0.00026]
[1778267771309,53.15,80090.23,0.0,-1.0,0.0,0.00026]
[1778267779056,53.15,80091.46,0.0,-1.0,0.0,0.00026]
[1778267779312,53.15,80091.46,0.0,-1.0,0.0,0.00026]
[1778267781191,53.15,80094.99,0.0,-1.0,0.0,0.00026]
[1778267782059,53.15,80100.16,0.0,-1.0,0.0,0.00027]
[1778267783066,53.15,80102.54,0.0,-1.0,0.0,0.00027]
[1778267784073,53.15,80107.45,0.0,-1.0,0.0,0.00027]
[1778267785080,53.15,80112.99,0.0,-1.0,0.0,0.00028]
[1778267786087,53.15,80119.38,0.0,-1.0,0.0,0.00028]
[1778267788101,53.15,80120.99,0.0,-1.0,0.0,0.00028]
[1778267789108,53.15,80124.92,0.0,-1.0,0.0,0.00029]
[1778267789503,53.15,80124.92,0.0,-1.0,0.0,0.00029]
[1778267789561,53.15,80124.92,0.0,-1.0,0.0,0.00029]
[1778267790115,53.15,80129.89,0.0,-1.0,0.0,0.00029]
[1778267791122,53.15,80123.83,0.0,-1.0,0.0,0.00028]
[1778267792129,53.15,80121.9,0.0,-1.0,0.0,0.00028]
[1778267794143,53.15,80122.72,0.0,-1.0,0.0,0.00028]
[1778267795150,53.15,80119.51,0.0,-1.0,0.0,0.00028]
[1778267797056,53.15,80119.45,0.0,-1.0,0.0,0.00028]
[1778267797309,53.15,80119.45,0.0,-1.0,0.0,0.00028]
[1778267799067,53.15,80119.94,0.0,-1.0,0.0,0.00028]
[1778267799311,53.15,80119.94,0.0,-1.0,0.0,0.00028]
[1778267799178,53.15,80119.0,0.0,-1.0,0.0,0.00028]
[1778267800185,53.15,80120.6,0.0,-1.0,0.0,0.00028]
[1778267803413,53.15,80121.13,0.0,-1.0,0.0,0.00028]
[1778267803558,53.15,80121.13,0.0,-1.0,0.0,0.00028]
[1778267809248,53.15,80122.38,0.0,-1.0,0.0,0.00028]
[1778267812240,53.15,80123.49,0.0,-1.0,0.0,0.00028]
[1778267812313,53.15,80123.49,0.0,-1.0,0.0,0.00028]
[1778267813550,53.15,80125.19,0.0,-1.0,0.0,0.00028]
[1778267813563,53.15,80125.19,0.0,-1.0,0.0,0.00028]
[1778267814283,53.15,80125.2,0.0,-1.0,0.0,0.00028]
[1778267816297,53.15,80122.34,0.0,-1.0,0.0,0.00028]
[1778267817304,53.15,80119.28,0.0,-1.0,0.0,0.00028]
[1778267818330,53.15,80119.28,0.0,-1.0,0.0,0.00028]
[1778267818361,53.15,80116.56,0.0,-1.0,0.0,0.00028]
[1778267818558,53.15,80116.56,0.0,-1.0,0.0,0.00028]
[1778267819318,53.15,80112.12,0.0,-1.0,0.0,0.00027]
[1778267820325,53.15,80106.13,0.0,-1.0,0.0,0.00027]
[1778267821662,53.15,80106.15,0.0,-1.0,0.0,0.00027]
[1778267821810,53.15,80106.15,0.0,-1.0,0.0,0.00027]
[1778267822279,53.15,80106.15,0.0,-1.0,0.0,0.00027]
[1778267822311,53.15,80106.15,0.0,-1.0,0.0,0.00027]
[1778267822339,53.15,80105.7,0.0,-1.0,0.0,0.00027]
[1778267824309,53.15,80104.33,0.0,-1.0,0.0,0.00027]
[1778267824353,53.15,80102.69,0.0,-1.0,0.0,0.00027]
[1778267829388,53.15,80101.74,0.0,-1.0,0.0,0.00026]
[1778267834475,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267834570,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267836022,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267836064,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267836123,53.15,80098.95,0.0,-1.0,0.0,0.00026]
[1778267838464,53.15,80100.0,0.0,-1.0,0.0,0.00026]
[1778267838558,53.15,80100.0,0.0,-1.0,0.0,0.00026]
[1778267843630,53.15,80099.18,0.0,-1.0,0.0,0.00026]
[1778267843807,53.15,80099.18,0.0,-1.0,0.0,0.00026]
[1778267843842,53.15,80099.17,0.0,-1.0,0.0,0.00026]
[1778267847791,53.15,80099.07,0.0,-1.0,0.0,0.00026]
[1778267847809,53.15,80099.07,0.0,-1.0,0.0,0.00026]
[1778267853181,53.15,80098.94,0.0,-1.0,0.0,0.00026]
[1778267853308,53.15,80098.94,0.0,-1.0,0.0,0.00026]
[1778267853409,53.15,80098.88,0.0,-1.0,0.0,0.00026]
[1778267857396,53.15,80099.0,0.0,-1.0,0.0,0.00026]
[1778267857558,53.15,80099.0,0.0,-1.0,0.0,0.00026]
[1778267862625,53.15,80099.14,0.0,-1.0,0.0,0.00026]
[1778267864639,53.15,80100.75,0.0,-1.0,0.0,0.00026]
[1778267866784,53.15,80100.87,0.0,-1.0,0.0,0.00026]
[1778267866810,53.15,80100.87,0.0,-1.0,0.0,0.00026]
[1778267867955,53.15,80101.19,0.0,-1.0,0.0,0.00026]
[1778267868068,53.15,80101.19,0.0,-1.0,0.0,0.00026]
[1778267868170,53.15,80100.22,0.0,-1.0,0.0,0.00026]
[1778267869674,53.15,80098.17,0.0,-1.0,0.0,0.00026]
[1778267870602,53.15,80098.17,0.0,-1.0,0.0,0.00026]
[1778267870809,53.15,80098.17,0.0,-1.0,0.0,0.00026]
[1778267870856,53.15,80096.62,0.0,-1.0,0.0,0.00026]
[1778267876724,53.15,80096.84,0.0,-1.0,0.0,0.00026]
[1778267879394,53.15,80096.79,0.0,-1.0,0.0,0.00026]
[1778267879570,53.15,80096.56,0.0,-1.0,0.0,0.00026]
[1778267881127,53.15,80096.15,0.0,-1.0,0.0,0.00026]
[1778267881311,53.15,80096.15,0.0,-1.0,0.0,0.00026]
[1778267881411,53.15,80096.45,0.0,-1.0,0.0,0.00026]
[1778267886794,53.15,80097.16,0.0,-1.0,0.0,0.00026]
[1778267887833,53.15,80097.16,0.0,-1.0,0.0,0.00026]
[1778267888070,53.15,80097.16,0.0,-1.0,0.0,0.00026]
[1778267890514,53.15,80098.11,0.0,-1.0,0.0,0.00026]
[1778267890562,53.15,80098.11,0.0,-1.0,0.0,0.00026]
[1778267890822,53.15,80096.7,0.0,-1.0,0.0,0.00026]
[1778267895857,53.15,80096.64,0.0,-1.0,0.0,0.00026]
[1778267896768,53.15,80096.64,0.0,-1.0,0.0,0.00026]
[1778267896811,53.15,80096.64,0.0,-1.0,0.0,0.00026]
[1778267901893,53.15,80097.26,0.0,-1.0,0.0,0.00026]
[1778267902059,53.15,80097.26,0.0,-1.0,0.0,0.00026]
[1778267902159,53.15,80096.81,0.0,-1.0,0.0,0.00026]
[1778267903662,53.15,80097.36,0.0,-1.0,0.0,0.00026]
[1778267903809,53.15,80097.36,0.0,-1.0,0.0,0.00026]
[1778267903913,53.15,80100.7,0.0,-1.0,0.0,0.00026]
[1778267904920,53.15,80104.3,0.0,-1.0,0.0,0.00026]
[1778267905927,53.15,80106.08,0.0,-1.0,0.0,0.00026]
[1778267906934,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267907618,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267907810,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267908044,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267908060,53.15,80100.62,0.0,-1.0,0.0,0.00026]
[1778267908137,53.15,80097.64,0.0,-1.0,0.0,0.00026]
[1778267910962,53.15,80095.18,0.0,-1.0,0.0,0.00026]
[1778267911970,53.15,80094.76,0.0,-1.0,0.0,0.00025]
[1778267918011,53.15,80095.54,0.0,-1.0,0.0,0.00025]
[1778267920031,53.15,80093.28,0.0,-1.0,0.0,0.00025]
[1778267921036,53.15,80075.56,0.0,-1.0,0.0,0.00024]
[1778267922043,53.15,80078.77,0.0,-1.0,0.0,0.00024]
[1778267923050,53.15,80077.42,0.0,-1.0,0.0,0.00024]
[1778267924738,53.15,80077.18,0.0,-1.0,0.0,0.00024]
[1778267924809,53.15,80077.18,0.0,-1.0,0.0,0.00024]
[1778267927078,53.15,80074.57,0.0,-1.0,0.0,0.00024]
[1778267929094,53.15,80052.41,0.0,-1.0,0.0,0.00022]
[1778267930101,53.15,80047.51,0.0,-1.0,0.0,0.00022]
[1778267933122,53.15,80045.32,0.0,-1.0,0.0,0.00022]
[1778267933682,53.15,80045.32,0.0,-1.0,0.0,0.00022]
[1778267933810,53.15,80045.32,0.0,-1.0,0.0,0.00022]
[1778267935152,53.15,80045.4,0.0,-1.0,0.0,0.00022]
[1778267935309,53.15,80045.4,0.0,-1.0,0.0,0.00022]
[1778267935410,53.15,80044.71,0.0,-1.0,0.0,0.00022]
[1778267940173,53.15,80042.27,0.0,-1.0,0.0,0.00022]
[1778267941647,53.15,80041.61,0.0,-1.0,0.0,0.00022]
[1778267941814,53.15,80041.61,0.0,-1.0,0.0,0.00022]
[1778267942187,53.15,80045.09,0.0,-1.0,0.0,0.00022]
[1778267943194,53.15,80049.11,0.0,-1.0,0.0,0.00022]
[1778267949236,53.15,80050.1,0.0,-1.0,0.0,0.00022]
[1778267950105,53.15,80050.1,0.0,-1.0,0.0,0.00022]
[1778267950309,53.15,80050.1,0.0,-1.0,0.0,0.00022]
[1778267951250,53.15,80045.79,0.0,-1.0,0.0,0.00022]
[1778267952009,53.15,80045.79,0.0,-1.0,0.0,0.00022]
[1778267952062,53.15,80045.79,0.0,-1.0,0.0,0.00022]
[1778267952257,53.15,80043.75,0.0,-1.0,0.0,0.00022]
[1778267953264,53.15,80041.87,0.0,-1.0,0.0,0.00022]
[1778267955622,53.15,80040.72,0.0,-1.0,0.0,0.00022]
[1778267955809,53.15,80040.72,0.0,-1.0,0.0,0.00022]
[1778267960384,53.15,80040.19,0.0,-1.0,0.0,0.00022]
[1778267960431,53.15,80039.62,0.0,-1.0,0.0,0.00021]
[1778267960560,53.15,80039.62,0.0,-1.0,0.0,0.00021]
[1778267963142,53.15,80038.78,0.0,-1.0,0.0,0.00021]
[1778267963308,53.15,80038.78,0.0,-1.0,0.0,0.00021]
[1778267963410,53.15,80036.84,0.0,-1.0,0.0,0.00021]
[1778267966988,53.15,80037.23,0.0,-1.0,0.0,0.00021]
[1778267967075,53.15,80037.23,0.0,-1.0,0.0,0.00021]
[1778267967244,53.15,80037.23,0.0,-1.0,0.0,0.00021]
[1778267967308,53.15,80037.23,0.0,-1.0,0.0,0.00021]
[1778267967362,53.15,80038.36,0.0,-1.0,0.0,0.00021]
[1778267968369,53.15,80036.2,0.0,-1.0,0.0,0.00021]
[1778267971390,53.15,80036.58,0.0,-1.0,0.0,0.00021]
[1778267971985,53.15,80036.58,0.0,-1.0,0.0,0.00021]
[1778267972061,53.15,80036.58,0.0,-1.0,0.0,0.00021]
[1778267972397,53.15,80040.63,0.0,-1.0,0.0,0.00021]
[1778267973404,53.15,80043.57,0.0,-1.0,0.0,0.00021]
[1778267973816,53.15,80043.57,0.0,-1.0,0.0,0.00021]
[1778267974062,53.15,80043.57,0.0,-1.0,0.0,0.00021]
[1778267974411,53.15,80043.41,0.0,-1.0,0.0,0.00021]
[1778267979446,53.15,80046.31,0.0,-1.0,0.0,0.00022]
[1778267981460,53.15,80049.26,0.0,-1.0,0.0,0.00022]
[1778267982314,53.15,80049.26,0.0,-1.0,0.0,0.00022]
[1778267982467,53.15,80052.62,0.0,-1.0,0.0,0.00022]
[1778267983474,53.15,80051.09,0.0,-1.0,0.0,0.00022]
[1778267988509,53.15,80052.43,0.0,-1.0,0.0,0.00022]
[1778267989370,53.15,80052.43,0.0,-1.0,0.0,0.00022]
[1778267989560,53.15,80052.43,0.0,-1.0,0.0,0.00022]
[1778267989516,53.15,80051.95,0.0,-1.0,0.0,0.00022]
[1778267990642,53.15,80051.48,0.0,-1.0,0.0,0.00022]
[1778267990812,53.15,80051.48,0.0,-1.0,0.0,0.00022]
[1778267995645,53.15,80051.41,0.0,-1.0,0.0,0.00022]
[1778267995813,53.15,80051.41,0.0,-1.0,0.0,0.00022]
[1778267995970,53.15,80051.41,0.0,-1.0,0.0,0.00022]
[1778267996070,53.15,80051.41,0.0,-1.0,0.0,0.00022]
[1778267996565,53.15,80051.9,0.0,-1.0,0.0,0.00022]
[1778267998579,53.15,80055.38,0.0,-1.0,0.0,0.00022]
[1778267999586,53.15,80060.15,0.0,-1.0,0.0,0.00022]
[1778267999771,53.15,80060.15,0.0,-1.0,0.0,0.00022]
[1778267999812,53.15,80060.15,0.0,-1.0,0.0,0.00022]
[1778268000467,53.15,80060.15,0.0,-1.0,0.0,0.00022]
[1778268000564,53.15,80060.15,0.0,-1.0,0.0,0.00022]
[1778268000593,53.15,80061.52,0.0,-1.0,0.0,0.00023]
[1778268003614,53.15,80055.37,0.0,-1.0,0.0,0.00022]
[1778268004621,53.15,80051.44,0.0,-1.0,0.0,0.00022]
[1778268005816,53.15,80051.44,0.0,-1.0,0.0,0.00022]
[1778268006060,53.15,80051.44,0.0,-1.0,0.0,0.00022]
[1778268006132,53.15,80050.1,0.0,-1.0,0.0,0.00022]
[1778268006636,53.15,80048.05,0.0,-1.0,0.0,0.00022]
[1778268007701,53.15,80048.05,0.0,-1.0,0.0,0.00022]
[1778268007814,53.15,80048.05,0.0,-1.0,0.0,0.00022]
[1778268007913,53.15,80045.74,0.0,-1.0,0.0,0.00022]
[1778268011361,53.15,80046.11,0.0,-1.0,0.0,0.00022]
[1778268011558,53.15,80046.11,0.0,-1.0,0.0,0.00022]
[1778268013492,53.15,80045.26,0.0,-1.0,0.0,0.00021]
[1778268013559,53.15,80045.26,0.0,-1.0,0.0,0.00021]
[1778268013594,53.15,80045.24,0.0,-1.0,0.0,0.00021]
[1778268018088,53.15,80046.08,0.0,-1.0,0.0,0.00022]
[1778268018310,53.15,80046.08,0.0,-1.0,0.0,0.00022]
[1778268024761,53.15,80047.15,0.0,-1.0,0.0,0.00022]
[1778268028655,53.15,80046.6,0.0,-1.0,0.0,0.00022]
[1778268028811,53.15,80046.6,0.0,-1.0,0.0,0.00022]
[1778268029191,53.15,80046.6,0.0,-1.0,0.0,0.00022]
[1778268029310,53.15,80046.6,0.0,-1.0,0.0,0.00022]
[1778268029410,53.15,80046.41,0.0,-1.0,0.0,0.00022]
[1778268030804,53.15,80044.31,0.0,-1.0,0.0,0.00021]
[1778268031810,53.15,80043.09,0.0,-1.0,0.0,0.00021]
[1778268032817,53.15,80040.95,0.0,-1.0,0.0,0.00021]
[1778268034057,53.15,80040.95,0.0,-1.0,0.0,0.00021]
[1778268034309,53.15,80040.95,0.0,-1.0,0.0,0.00021]
[1778268034593,53.15,80040.95,0.0,-1.0,0.0,0.00021]
[1778268034410,53.15,80039.3,0.0,-1.0,0.0,0.00021]
[1778268034811,53.15,80039.3,0.0,-1.0,0.0,0.00021]
[1778268034831,53.15,80037.43,0.0,-1.0,0.0,0.00021]
[1778268039866,53.15,80037.81,0.0,-1.0,0.0,0.00021]
[1778268044901,53.15,80037.15,0.0,-1.0,0.0,0.00021]
[1778268046079,53.15,80037.15,0.0,-1.0,0.0,0.00021]
[1778268046310,53.15,80037.15,0.0,-1.0,0.0,0.00021]
[1778268046326,53.15,80037.92,0.0,-1.0,0.0,0.00021]
[1778268046856,53.15,80037.92,0.0,-1.0,0.0,0.00021]
[1778268047074,53.15,80037.92,0.0,-1.0,0.0,0.00021]
[1778268048929,53.15,80031.86,0.0,-1.0,0.0,0.0002]
[1778268051119,53.15,80030.63,0.0,-1.0,0.0,0.0002]
[1778268051310,53.15,80030.63,0.0,-1.0,0.0,0.0002]
[1778268051411,53.15,80031.8,0.0,-1.0,0.0,0.0002]
[1778268051893,53.15,80031.8,0.0,-1.0,0.0,0.0002]
[1778268052063,53.15,80031.8,0.0,-1.0,0.0,0.0002]
[1778268057992,53.15,80031.33,0.0,-1.0,0.0,0.0002]
[1778268058999,53.15,80032.6,0.0,-1.0,0.0,0.0002]
[1778268060016,53.15,80036.72,0.0,-1.0,0.0,0.00021]
[1778268061054,53.15,80036.72,0.0,-1.0,0.0,0.00021]
[1778268061060,53.15,80036.72,0.0,-1.0,0.0,0.00021]
[1778268061074,53.15,80039.65,0.0,-1.0,0.0,0.00021]
[1778268061830,53.15,80039.65,0.0,-1.0,0.0,0.00021]
[1778268062074,53.15,80039.65,0.0,-1.0,0.0,0.00021]
[1778268063035,53.15,80038.14,0.0,-1.0,0.0,0.00021]
[1778268064042,53.15,80039.81,0.0,-1.0,0.0,0.00021]
[1778268065049,53.15,80041.9,0.0,-1.0,0.0,0.00021]
[1778268070084,53.15,80041.61,0.0,-1.0,0.0,0.00021]
[1778268071091,53.15,80043.13,0.0,-1.0,0.0,0.00021]
[1778268071920,53.15,80043.13,0.0,-1.0,0.0,0.00021]
[1778268072059,53.15,80043.13,0.0,-1.0,0.0,0.00021]
[1778268072098,53.15,80042.54,0.0,-1.0,0.0,0.00021]
[1778268072943,53.15,80042.54,0.0,-1.0,0.0,0.00021]
[1778268073068,53.15,80042.54,0.0,-1.0,0.0,0.00021]
[1778268077136,53.15,80044.17,0.0,-1.0,0.0,0.00021]
[1778268077826,53.15,80044.17,0.0,-1.0,0.0,0.00021]
[1778268078059,53.15,80044.17,0.0,-1.0,0.0,0.00021]
[1778268078143,53.15,80046.05,0.0,-1.0,0.0,0.00021]
[1778268078959,53.15,80046.05,0.0,-1.0,0.0,0.00021]
[1778268079059,53.15,80046.05,0.0,-1.0,0.0,0.00021]
[1778268079150,53.15,80044.57,0.0,-1.0,0.0,0.00021]
[1778268081164,53.15,80045.89,0.0,-1.0,0.0,0.00021]
[1778268082964,53.15,80045.29,0.0,-1.0,0.0,0.00021]
[1778268083061,53.15,80045.29,0.0,-1.0,0.0,0.00021]
[1778268087031,53.15,80045.34,0.0,-1.0,0.0,0.00021]
[1778268087063,53.15,80045.34,0.0,-1.0,0.0,0.00021]
[1778268087206,53.15,80045.68,0.0,-1.0,0.0,0.00021]
[1778268088216,53.15,80045.68,0.0,-1.0,0.0,0.00021]
[1778268088310,53.15,80045.68,0.0,-1.0,0.0,0.00021]
[1778268091234,53.15,80046.91,0.0,-1.0,0.0,0.00021]
[1778268092751,53.15,80046.77,0.0,-1.0,0.0,0.00021]
[1778268092812,53.15,80046.77,0.0,-1.0,0.0,0.00021]
[1778268093248,53.15,80046.04,0.0,-1.0,0.0,0.00021]
[1778268094043,53.15,80046.04,0.0,-1.0,0.0,0.00021]
[1778268094062,53.15,80046.04,0.0,-1.0,0.0,0.00021]
[1778268099291,53.15,80047.07,0.0,-1.0,0.0,0.00021]
[1778268101233,53.15,80047.02,0.0,-1.0,0.0,0.00021]
[1778268101309,53.15,80047.02,0.0,-1.0,0.0,0.00021]
[1778268101410,53.15,80047.33,0.0,-1.0,0.0,0.00021]
[1778268101812,53.15,80047.33,0.0,-1.0,0.0,0.00021]
[1778268102059,53.15,80047.33,0.0,-1.0,0.0,0.00021]
[1778268107347,53.15,80046.98,0.0,-1.0,0.0,0.00021]
[1778268112269,53.15,80046.53,0.0,-1.0,0.0,0.00021]
[1778268112310,53.15,80046.53,0.0,-1.0,0.0,0.00021]
[1778268112382,53.15,80044.8,0.0,-1.0,0.0,0.00021]
[1778268113196,53.15,80044.8,0.0,-1.0,0.0,0.00021]
[1778268113312,53.15,80044.8,0.0,-1.0,0.0,0.00021]
[1778268116410,53.15,80048.08,0.0,-1.0,0.0,0.00021]
[1778268118424,53.15,80051.52,0.0,-1.0,0.0,0.00021]
[1778268119431,53.15,80055.52,0.0,-1.0,0.0,0.00021]
[1778268120438,53.15,80059.93,0.0,-1.0,0.0,0.00022]
[1778268120971,53.15,80059.93,0.0,-1.0,0.0,0.00022]
[1778268121060,53.15,80059.93,0.0,-1.0,0.0,0.00022]
[1778268121445,53.15,80059.82,0.0,-1.0,0.0,0.00022]
[1778268123081,53.15,80060.19,0.0,-1.0,0.0,0.00022]
[1778268123310,53.15,80060.19,0.0,-1.0,0.0,0.00022]
[1778268123459,53.15,80058.45,0.0,-1.0,0.0,0.00022]
[1778268128495,53.15,80057.92,0.0,-1.0,0.0,0.00022]
[1778268132654,53.15,80057.64,0.0,-1.0,0.0,0.00022]
[1778268132666,53.15,80053.55,0.0,-1.0,0.0,0.00021]
[1778268132809,53.15,80053.55,0.0,-1.0,0.0,0.00021]
[1778268133679,53.15,80053.55,0.0,-1.0,0.0,0.00021]
[1778268133724,53.15,80048.27,0.0,-1.0,0.0,0.00021]
[1778268133811,53.15,80048.27,0.0,-1.0,0.0,0.00021]
[1778268138059,53.15,80049.19,0.0,-1.0,0.0,0.00021]
[1778268138310,53.15,80049.19,0.0,-1.0,0.0,0.00021]
[1778268138565,53.15,80052.17,0.0,-1.0,0.0,0.00021]
[1778268139007,53.15,80052.17,0.0,-1.0,0.0,0.00021]
[1778268139060,53.15,80052.17,0.0,-1.0,0.0,0.00021]
[1778268143765,53.15,80052.3,0.0,-1.0,0.0,0.00021]
[1778268143810,53.15,80052.3,0.0,-1.0,0.0,0.00021]
[1778268144664,53.15,80052.3,0.0,-1.0,0.0,0.00021]
[1778268144718,53.15,80051.3,0.0,-1.0,0.0,0.00021]
[1778268144810,53.15,80051.3,0.0,-1.0,0.0,0.00021]
[1778268150649,53.15,80052.25,0.0,-1.0,0.0,0.00021]
[1778268151656,53.15,80052.12,0.0,-1.0,0.0,0.00021]
[1778268152713,53.15,80052.12,0.0,-1.0,0.0,0.00021]
[1778268152723,53.15,80052.18,0.0,-1.0,0.0,0.00021]
[1778268152809,53.15,80052.18,0.0,-1.0,0.0,0.00021]
[1778268153431,53.15,80052.18,0.0,-1.0,0.0,0.00021]
[1778268153559,53.15,80052.18,0.0,-1.0,0.0,0.00021]
[1778268153670,53.15,80051.72,0.0,-1.0,0.0,0.00021]
[1778268159294,53.15,80051.76,0.0,-1.0,0.0,0.00021]
[1778268159310,53.15,80051.76,0.0,-1.0,0.0,0.00021]
[1778268164575,53.15,80052.14,0.0,-1.0,0.0,0.00021]
[1778268164748,53.15,80052.13,0.0,-1.0,0.0,0.00021]
[1778268164809,53.15,80052.13,0.0,-1.0,0.0,0.00021]
[1778268165507,53.15,80052.13,0.0,-1.0,0.0,0.00021]
[1778268165559,53.15,80052.13,0.0,-1.0,0.0,0.00021]
[1778268165755,53.15,80051.79,0.0,-1.0,0.0,0.00021]
[1778268168776,53.15,80049.71,0.0,-1.0,0.0,0.00021]
[1778268169783,53.15,80048.57,0.0,-1.0,0.0,0.00021]
[1778268170800,53.15,80048.57,0.0,-1.0,0.0,0.00021]
[1778268170816,53.15,80048.57,0.0,-1.0,0.0,0.00021]
[1778268172051,53.15,80048.7,0.0,-1.0,0.0,0.00021]
[1778268172058,53.15,80048.7,0.0,-1.0,0.0,0.00021]
[1778268172079,53.15,80049.35,0.0,-1.0,0.0,0.00021]
[1778268173813,53.15,80045.55,0.0,-1.0,0.0,0.00021]
[1778268174819,53.15,80036.0,0.0,-1.0,0.0,0.0002]
[1778268175827,53.15,80028.16,0.0,-1.0,0.0,0.0002]
[1778268177746,53.15,80028.16,0.0,-1.0,0.0,0.0002]
[1778268176834,53.15,80029.2,0.0,-1.0,0.0,0.0002]
[1778268177811,53.15,80029.2,0.0,-1.0,0.0,0.0002]
[1778268180862,53.15,80027.08,0.0,-1.0,0.0,0.00019]
[1778268181872,53.15,80024.37,0.0,-1.0,0.0,0.00019]
[1778268182879,53.15,80020.84,0.0,-1.0,0.0,0.00019]
[1778268184699,53.15,80020.84,0.0,-1.0,0.0,0.00019]
[1778268183886,53.15,80017.8,0.0,-1.0,0.0,0.00019]
[1778268184810,53.15,80017.8,0.0,-1.0,0.0,0.00019]
[1778268184893,53.15,80018.36,0.0,-1.0,0.0,0.00019]
[1778268185884,53.15,80018.36,0.0,-1.0,0.0,0.00019]
[1778268186062,53.15,80018.36,0.0,-1.0,0.0,0.00019]
[1778268191942,53.15,80015.55,0.0,-1.0,0.0,0.00019]
[1778268192949,53.15,80013.98,0.0,-1.0,0.0,0.00019]
[1778268193956,53.15,80021.68,0.0,-1.0,0.0,0.00019]
[1778268195702,53.15,80021.68,0.0,-1.0,0.0,0.00019]
[1778268195769,53.15,80027.38,0.0,-1.0,0.0,0.00019]
[1778268195983,53.15,80023.12,0.0,-1.0,0.0,0.00019]
[1778268197482,53.15,80023.12,0.0,-1.0,0.0,0.00019]
[1778268197759,53.15,80023.12,0.0,-1.0,0.0,0.00019]
[1778268197789,53.15,80023.94,0.0,-1.0,0.0,0.00019]
[1778268198164,53.15,80023.94,0.0,-1.0,0.0,0.00019]
[1778268203036,53.15,80028.27,0.0,-1.0,0.0,0.0002]
[1778268204577,53.15,80028.27,0.0,-1.0,0.0,0.0002]
[1778268204768,53.15,80028.27,0.0,-1.0,0.0,0.0002]
[1778268204724,53.15,80033.9,0.0,-1.0,0.0,0.0002]
[1778268205050,53.15,80036.8,0.0,-1.0,0.0,0.0002]
[1778268206148,53.15,80036.8,0.0,-1.0,0.0,0.0002]
[1778268206309,53.15,80036.8,0.0,-1.0,0.0,0.0002]
[1778268206313,53.15,80038.52,0.0,-1.0,0.0,0.0002]
[1778268207064,53.15,80041.0,0.0,-1.0,0.0,0.0002]
[1778268211092,53.15,80041.55,0.0,-1.0,0.0,0.0002]
[1778268211958,53.15,80041.55,0.0,-1.0,0.0,0.0002]
[1778268212061,53.15,80041.55,0.0,-1.0,0.0,0.0002]
[1778268212099,53.15,80040.76,0.0,-1.0,0.0,0.0002]
[1778268213250,53.15,80040.76,0.0,-1.0,0.0,0.0002]
[1778268213313,53.15,80040.76,0.0,-1.0,0.0,0.0002]
[1778268219148,53.15,80041.6,0.0,-1.0,0.0,0.0002]
[1778268220541,53.15,80041.6,0.0,-1.0,0.0,0.0002]
[1778268220558,53.15,80041.6,0.0,-1.0,0.0,0.0002]
[1778268220697,53.15,80040.65,0.0,-1.0,0.0,0.0002]
[1778268221162,53.15,80039.33,0.0,-1.0,0.0,0.0002]
[1778268221830,53.15,80039.33,0.0,-1.0,0.0,0.0002]
[1778268222061,53.15,80039.33,0.0,-1.0,0.0,0.0002]
[1778268227204,53.15,80039.1,0.0,-1.0,0.0,0.0002]
[1778268228273,53.15,80039.1,0.0,-1.0,0.0,0.0002]
[1778268228309,53.15,80039.1,0.0,-1.0,0.0,0.0002]
[1778268228432,53.15,80035.11,0.0,-1.0,0.0,0.0002]
[1778268229709,53.15,80035.11,0.0,-1.0,0.0,0.0002]
[1778268229813,53.15,80035.11,0.0,-1.0,0.0,0.0002]
[1778268229811,53.15,80032.28,0.0,-1.0,0.0,0.00019]
[1778268230225,53.15,80031.5,0.0,-1.0,0.0,0.00019]
[1778268233404,53.15,80031.89,0.0,-1.0,0.0,0.00019]
[1778268233558,53.15,80031.89,0.0,-1.0,0.0,0.00019]
[1778268233659,53.15,80033.31,0.0,-1.0,0.0,0.0002]
[1778268234253,53.15,80038.01,0.0,-1.0,0.0,0.0002]
[1778268235102,53.15,80038.01,0.0,-1.0,0.0,0.0002]
[1778268235309,53.15,80038.01,0.0,-1.0,0.0,0.0002]
[1778268235360,53.15,80042.36,0.0,-1.0,0.0,0.0002]
[1778268238389,53.15,80042.32,0.0,-1.0,0.0,0.0002]
[1778268240826,53.15,80042.89,0.0,-1.0,0.0,0.0002]
[1778268240295,53.15,80043.62,0.0,-1.0,0.0,0.0002]
[1778268241302,53.15,80050.81,0.0,-1.0,0.0,0.00021]
[1778268242309,53.15,80057.61,0.0,-1.0,0.0,0.00021]
[1778268244050,53.15,80057.04,0.0,-1.0,0.0,0.00021]
[1778268244060,53.15,80057.04,0.0,-1.0,0.0,0.00021]
[1778268244323,53.15,80059.22,0.0,-1.0,0.0,0.00021]
[1778268250365,53.15,80059.29,0.0,-1.0,0.0,0.00021]
[1778268251372,53.15,80058.34,0.0,-1.0,0.0,0.00021]
[1778268252379,53.15,80057.67,0.0,-1.0,0.0,0.00021]
[1778268253386,53.15,80056.96,0.0,-1.0,0.0,0.00021]
[1778268255952,53.15,80057.07,0.0,-1.0,0.0,0.00021]
[1778268256066,53.15,80057.07,0.0,-1.0,0.0,0.00021]
[1778268256407,53.15,80058.14,0.0,-1.0,0.0,0.00021]
[1778268257414,53.15,80058.81,0.0,-1.0,0.0,0.00021]
[1778268258421,53.15,80059.85,0.0,-1.0,0.0,0.00021]
[1778268259811,53.15,80059.85,0.0,-1.0,0.0,0.00021]
[1778268260435,53.15,80059.68,0.0,-1.0,0.0,0.00021]
[1778268263456,53.15,80057.71,0.0,-1.0,0.0,0.00021]
[1778268264210,53.15,80057.71,0.0,-1.0,0.0,0.00021]
[1778268264310,53.15,80057.71,0.0,-1.0,0.0,0.00021]
[1778268264463,53.15,80059.25,0.0,-1.0,0.0,0.00021]
[1778268269498,53.15,80059.69,0.0,-1.0,0.0,0.00021]
[1778268270011,53.15,80059.69,0.0,-1.0,0.0,0.00021]
[1778268270063,53.15,80059.69,0.0,-1.0,0.0,0.00021]
[1778268271516,53.15,80061.06,0.0,-1.0,0.0,0.00021]
[1778268272270,53.15,80061.06,0.0,-1.0,0.0,0.00021]
[1778268272309,53.15,80061.06,0.0,-1.0,0.0,0.00021]
[1778268272523,53.15,80060.36,0.0,-1.0,0.0,0.00021]
[1778268277559,53.15,80060.59,0.0,-1.0,0.0,0.00021]
[1778268278566,53.15,80054.14,0.0,-1.0,0.0,0.0002]
[1778268279573,53.15,80043.89,0.0,-1.0,0.0,0.0002]
[1778268280580,53.15,80040.47,0.0,-1.0,0.0,0.0002]
[1778268281543,53.15,80040.47,0.0,-1.0,0.0,0.0002]
[1778268281559,53.15,80040.47,0.0,-1.0,0.0,0.0002]
[1778268281587,53.15,80036.72,0.0,-1.0,0.0,0.00019]
[1778268282594,53.15,80034.05,0.0,-1.0,0.0,0.00019]
[1778268287629,53.15,80032.34,0.0,-1.0,0.0,0.00019]
[1778268290789,53.15,80032.47,0.0,-1.0,0.0,0.00019]
[1778268290809,53.15,80032.47,0.0,-1.0,0.0,0.00019]
[1778268291657,53.15,80032.58,0.0,-1.0,0.0,0.00019]
[1778268292664,53.15,80027.45,0.0,-1.0,0.0,0.00019]
[1778268293671,53.15,80025.96,0.0,-1.0,0.0,0.00019]
[1778268294678,53.15,80023.51,0.0,-1.0,0.0,0.00019]
[1778268297419,53.15,80023.42,0.0,-1.0,0.0,0.00019]
[1778268297560,53.15,80023.42,0.0,-1.0,0.0,0.00019]
[1778268302734,53.15,80023.79,0.0,-1.0,0.0,0.00019]
[1778268306762,53.15,80028.01,0.0,-1.0,0.0,0.00019]
[1778268307170,53.15,80028.01,0.0,-1.0,0.0,0.00019]
[1778268307310,53.15,80028.01,0.0,-1.0,0.0,0.00019]
[1778268312804,53.15,80029.12,0.0,-1.0,0.0,0.00019]
[1778268317839,53.15,80028.8,0.0,-1.0,0.0,0.00019]
[1778268319068,53.15,80028.78,0.0,-1.0,0.0,0.00019]
[1778268319308,53.15,80028.78,0.0,-1.0,0.0,0.00019]
[1778268319853,53.15,80026.07,0.0,-1.0,0.0,0.00019]
[1778268320860,53.15,80024.3,0.0,-1.0,0.0,0.00019]
[1778268321759,53.15,80024.3,0.0,-1.0,0.0,0.00019]
[1778268321811,53.15,80024.3,0.0,-1.0,0.0,0.00019]
[1778268321867,53.15,80023.78,0.0,-1.0,0.0,0.00019]
[1778268326587,53.15,80023.96,0.0,-1.0,0.0,0.00019]
[1778268326809,53.15,80023.96,0.0,-1.0,0.0,0.00019]
[1778268331566,53.15,80023.85,0.0,-1.0,0.0,0.00019]
[1778268331810,53.15,80023.85,0.0,-1.0,0.0,0.00019]
[1778268331866,53.15,80023.85,0.0,-1.0,0.0,0.00018]
[1778268334857,53.15,80023.88,0.0,-1.0,0.0,0.00018]
[1778268335060,53.15,80024.85,0.0,-1.0,0.0,0.00018]
[1778268335085,53.15,80026.89,0.0,-1.0,0.0,0.00019]
[1778268338701,53.15,80026.92,0.0,-1.0,0.0,0.00019]
[1778268338811,53.15,80026.92,0.0,-1.0,0.0,0.00019]
[1778268338910,53.15,80029.65,0.0,-1.0,0.0,0.00019]
[1778268342422,53.15,80030.14,0.0,-1.0,0.0,0.00019]
[1778268342557,53.15,80030.14,0.0,-1.0,0.0,0.00019]
[1778268348054,53.15,80030.15,0.0,-1.0,0.0,0.00019]
[1778268350677,53.15,80030.33,0.0,-1.0,0.0,0.00019]
[1778268350808,53.15,80030.33,0.0,-1.0,0.0,0.00019]
[1778268352310,53.15,80031.49,0.0,-1.0,0.0,0.00019]
[1778268352560,53.15,80031.49,0.0,-1.0,0.0,0.00019]
[1778268352661,53.15,80031.92,0.0,-1.0,0.0,0.00019]
[1778268358125,53.15,80031.72,0.0,-1.0,0.0,0.00019]
[1778268364447,53.15,80031.16,0.0,-1.0,0.0,0.00019]
[1778268364563,53.15,80031.16,0.0,-1.0,0.0,0.00019]
[1778268372223,53.15,80030.76,0.0,-1.0,0.0,0.00019]
[1778268373132,53.15,80030.76,0.0,-1.0,0.0,0.00019]
[1778268373309,53.15,80030.76,0.0,-1.0,0.0,0.00019]
[1778268373335,53.15,80024.62,0.0,-1.0,0.0,0.00018]
[1778268374239,53.15,80021.63,0.0,-1.0,0.0,0.00018]
[1778268375224,53.15,80021.63,0.0,-1.0,0.0,0.00018]
[1778268375309,53.15,80021.63,0.0,-1.0,0.0,0.00018]
[1778268375410,53.15,80021.43,0.0,-1.0,0.0,0.00018]
[1778268381447,53.15,80020.85,0.0,-1.0,0.0,0.00018]
[1778268381559,53.15,80020.85,0.0,-1.0,0.0,0.00018]
[1778268382294,53.15,80015.78,0.0,-1.0,0.0,0.00018]
[1778268383301,53.15,80012.56,0.0,-1.0,0.0,0.00018]
[1778268385315,53.15,80006.66,0.0,-1.0,0.0,0.00018]
[1778268386322,53.15,80003.6,0.0,-1.0,0.0,0.00017]
[1778268388336,53.15,80001.89,0.0,-1.0,0.0,0.00017]
[1778268389345,53.15,79999.51,0.0,-1.0,0.0,0.00017]
[1778268391357,53.15,79999.56,0.0,-1.0,0.0,0.00017]
[1778268392364,53.15,80002.83,0.0,-1.0,0.0,0.00017]
[1778268393371,53.15,80011.46,0.0,-1.0,0.0,0.00017]
[1778268394378,53.15,80017.68,0.0,-1.0,0.0,0.00018]
[1778268395386,53.15,80021.68,0.0,-1.0,0.0,0.00018]
[1778268396250,53.15,80021.68,0.0,-1.0,0.0,0.00018]
[1778268396309,53.15,80021.68,0.0,-1.0,0.0,0.00018]
[1778268398819,53.15,80021.6,0.0,-1.0,0.0,0.00018]
[1778268398910,53.15,80021.77,0.0,-1.0,0.0,0.00018]
[1778268399061,53.15,80021.77,0.0,-1.0,0.0,0.00018]
[1778268402153,53.15,80022.32,0.0,-1.0,0.0,0.00018]
[1778268402308,53.15,80022.32,0.0,-1.0,0.0,0.00018]
[1778268408477,53.15,80022.02,0.0,-1.0,0.0,0.00018]
[1778268413512,53.15,80025.05,0.0,-1.0,0.0,0.00018]
[1778268414160,53.15,80025.05,0.0,-1.0,0.0,0.00018]
[1778268414309,53.15,80025.05,0.0,-1.0,0.0,0.00018]
[1778268414519,53.15,80028.34,0.0,-1.0,0.0,0.00018]
[1778268415832,53.15,80028.34,0.0,-1.0,0.0,0.00018]
[1778268415845,53.15,80028.25,0.0,-1.0,0.0,0.00018]
[1778268416064,53.15,80028.25,0.0,-1.0,0.0,0.00018]
[1778268419655,53.15,80028.44,0.0,-1.0,0.0,0.00018]
[1778268419810,53.15,80028.44,0.0,-1.0,0.0,0.00018]
[1778268421570,53.15,80032.96,0.0,-1.0,0.0,0.00019]
[1778268424591,53.15,80035.49,0.0,-1.0,0.0,0.00019]
[1778268425598,53.15,80039.57,0.0,-1.0,0.0,0.00019]
[1778268426739,53.15,80039.57,0.0,-1.0,0.0,0.00019]
[1778268426808,53.15,80039.57,0.0,-1.0,0.0,0.00019]
[1778268429161,53.15,80038.54,0.0,-1.0,0.0,0.00019]
[1778268429309,53.15,80038.54,0.0,-1.0,0.0,0.00019]
[1778268429410,53.15,80038.54,0.0,-1.0,0.0,0.00019]
[1778268435668,53.15,80037.05,0.0,-1.0,0.0,0.00019]
[1778268436097,53.15,80037.05,0.0,-1.0,0.0,0.00019]
[1778268436311,53.15,80037.05,0.0,-1.0,0.0,0.00019]
[1778268441796,53.15,80035.78,0.0,-1.0,0.0,0.00019]
[1778268441811,53.15,80035.78,0.0,-1.0,0.0,0.00019]
[1778268441875,53.15,80035.69,0.0,-1.0,0.0,0.00019]
[1778268446627,53.15,80036.04,0.0,-1.0,0.0,0.00019]
[1778268446809,53.15,80036.04,0.0,-1.0,0.0,0.00019]
[1778268450508,53.15,80036.1,0.0,-1.0,0.0,0.00019]
[1778268450559,53.15,80036.1,0.0,-1.0,0.0,0.00019]
[1778268450773,53.15,80035.82,0.0,-1.0,0.0,0.00019]
[1778268451780,53.15,80035.14,0.0,-1.0,0.0,0.00018]
[1778268454493,53.15,80035.48,0.0,-1.0,0.0,0.00018]
[1778268454557,53.15,80035.48,0.0,-1.0,0.0,0.00018]
[1778268459836,53.15,80035.49,0.0,-1.0,0.0,0.00018]
[1778268461086,53.15,80035.43,0.0,-1.0,0.0,0.00018]
[1778268461197,53.15,80035.43,0.0,-1.0,0.0,0.00018]
[1778268461850,53.15,80031.03,0.0,-1.0,0.0,0.00018]
[1778268462857,53.15,80028.07,0.0,-1.0,0.0,0.00018]
[1778268464056,53.15,80028.07,0.0,-1.0,0.0,0.00018]
[1778268463864,53.15,80026.0,0.0,-1.0,0.0,0.00018]
[1778268464309,53.15,80026.0,0.0,-1.0,0.0,0.00018]
[1778268464871,53.15,80025.32,0.0,-1.0,0.0,0.00018]
[1778268469906,53.15,80026.0,0.0,-1.0,0.0,0.00018]
[1778268474115,53.15,80025.32,0.0,-1.0,0.0,0.00018]
[1778268474309,53.15,80025.32,0.0,-1.0,0.0,0.00018]
[1778268479976,53.15,80024.17,0.0,-1.0,0.0,0.00018]
[1778268482150,53.15,80023.96,0.0,-1.0,0.0,0.00018]
[1778268482309,53.15,80023.96,0.0,-1.0,0.0,0.00018]
[1778268483270,53.15,80025.3,0.0,-1.0,0.0,0.00018]
[1778268483310,53.15,80025.3,0.0,-1.0,0.0,0.00018]
[1778268484005,53.15,80025.2,0.0,-1.0,0.0,0.00018]
[1778268487026,53.15,80023.02,0.0,-1.0,0.0,0.00018]
[1778268488033,53.15,80024.49,0.0,-1.0,0.0,0.00018]
[1778268493068,53.15,80023.27,0.0,-1.0,0.0,0.00018]
[1778268493812,53.15,80023.27,0.0,-1.0,0.0,0.00018]
[1778268499502,53.15,80023.89,0.0,-1.0,0.0,0.00018]
[1778268499560,53.15,80023.89,0.0,-1.0,0.0,0.00018]
[1778268499644,53.15,80023.89,0.0,-1.0,0.0,0.00018]
[1778268499809,53.15,80023.89,0.0,-1.0,0.0,0.00018]
[1778268499894,53.15,80024.22,0.0,-1.0,0.0,0.00018]
[1778268505155,53.15,80023.98,0.0,-1.0,0.0,0.00018]
[1778268507169,53.15,80022.34,0.0,-1.0,0.0,0.00018]
[1778268512076,53.15,80022.41,0.0,-1.0,0.0,0.00018]
[1778268512083,53.15,80022.13,0.0,-1.0,0.0,0.00018]
[1778268512317,53.15,80022.13,0.0,-1.0,0.0,0.00018]
[1778268512595,53.15,80022.13,0.0,-1.0,0.0,0.00018]
[1778268512811,53.15,80022.13,0.0,-1.0,0.0,0.00018]
[1778268518248,53.15,80022.63,0.0,-1.0,0.0,0.00018]
[1778268521270,53.15,80019.69,0.0,-1.0,0.0,0.00017]
[1778268522415,53.15,80019.69,0.0,-1.0,0.0,0.00017]
[1778268522559,53.15,80019.69,0.0,-1.0,0.0,0.00017]
[1778268522730,53.15,80019.69,0.0,-1.0,0.0,0.00017]
[1778268522812,53.15,80019.69,0.0,-1.0,0.0,0.00017]
[1778268522825,53.15,80020.58,0.0,-1.0,0.0,0.00017]
[1778268525298,53.15,80018.11,0.0,-1.0,0.0,0.00017]
[1778268527313,53.15,80014.4,0.0,-1.0,0.0,0.00017]
[1778268528320,53.15,80008.26,0.0,-1.0,0.0,0.00017]
[1778268529326,53.15,80005.31,0.0,-1.0,0.0,0.00017]
[1778268531340,53.15,80003.03,0.0,-1.0,0.0,0.00017]
[1778268533348,53.15,80002.84,0.0,-1.0,0.0,0.00017]
[1778268533562,53.15,80002.84,0.0,-1.0,0.0,0.00017]
[1778268533850,53.15,80002.84,0.0,-1.0,0.0,0.00017]
[1778268534059,53.15,80002.84,0.0,-1.0,0.0,0.00017]
[1778268533917,53.15,80003.63,0.0,-1.0,0.0,0.00017]
[1778268539396,53.15,80008.69,0.0,-1.0,0.0,0.00017]
[1778268540403,53.15,80013.51,0.0,-1.0,0.0,0.00017]
[1778268541770,53.15,80013.51,0.0,-1.0,0.0,0.00017]
[1778268541809,53.15,80013.51,0.0,-1.0,0.0,0.00017]
[1778268541915,53.15,80015.43,0.0,-1.0,0.0,0.00017]
[1778268542251,53.15,80015.43,0.0,-1.0,0.0,0.00017]
[1778268542309,53.15,80015.43,0.0,-1.0,0.0,0.00017]
[1778268548459,53.15,80014.44,0.0,-1.0,0.0,0.00017]
[1778268553495,53.15,80011.94,0.0,-1.0,0.0,0.00017]
[1778268556770,53.15,80011.43,0.0,-1.0,0.0,0.00017]
[1778268556809,53.15,80011.43,0.0,-1.0,0.0,0.00017]
[1778268557070,53.15,80011.43,0.0,-1.0,0.0,0.00017]
[1778268557165,53.15,80011.92,0.0,-1.0,0.0,0.00017]
[1778268557310,53.15,80011.92,0.0,-1.0,0.0,0.00017]
[1778268562558,53.15,80012.11,0.0,-1.0,0.0,0.00017]
[1778268567593,53.15,80011.98,0.0,-1.0,0.0,0.00017]
[1778268570343,53.15,80012.2,0.0,-1.0,0.0,0.00017]
[1778268570399,53.15,80012.2,0.0,-1.0,0.0,0.00017]
[1778268570560,53.15,80012.2,0.0,-1.0,0.0,0.00017]
[1778268570660,53.15,80012.2,0.0,-1.0,0.0,0.00017]
[1778268571621,53.15,80011.99,0.0,-1.0,0.0,0.00017]
[1778268577663,53.15,80011.04,0.0,-1.0,0.0,0.00017]
[1778268580887,53.15,80010.63,0.0,-1.0,0.0,0.00017]
[1778268581059,53.15,80010.63,0.0,-1.0,0.0,0.00017]
[1778268581140,53.15,80010.65,0.0,-1.0,0.0,0.00017]
[1778268581312,53.15,80010.65,0.0,-1.0,0.0,0.00017]
[1778268581560,53.15,80010.65,0.0,-1.0,0.0,0.00017]
[1778268586726,53.15,80010.48,0.0,-1.0,0.0,0.00017]
[1778268591761,53.15,80012.01,0.0,-1.0,0.0,0.00017]
[1778268593775,53.15,80014.04,0.0,-1.0,0.0,0.00017]
[1778268594944,53.15,80014.04,0.0,-1.0,0.0,0.00017]
[1778268595067,53.15,80014.04,0.0,-1.0,0.0,0.00017]
[1778268595077,53.15,80016.15,0.0,-1.0,0.0,0.00017]
[1778268595551,53.15,80016.15,0.0,-1.0,0.0,0.00017]
[1778268595559,53.15,80016.15,0.0,-1.0,0.0,0.00017]
[1778268600824,53.15,80018.72,0.0,-1.0,0.0,0.00017]
[1778268605860,53.15,80017.98,0.0,-1.0,0.0,0.00017]
[1778268610982,53.15,80018.25,0.0,-1.0,0.0,0.00017]
[1778268611061,53.15,80018.25,0.0,-1.0,0.0,0.00017]
[1778268611074,53.15,80019.59,0.0,-1.0,0.0,0.00017]
[1778268611279,53.15,80019.59,0.0,-1.0,0.0,0.00017]
[1778268611310,53.15,80019.59,0.0,-1.0,0.0,0.00017]
[1778268614923,53.15,80015.56,0.0,-1.0,0.0,0.00017]
[1778268615930,53.15,80011.91,0.0,-1.0,0.0,0.00017]
[1778268617152,53.15,80011.91,0.0,-1.0,0.0,0.00017]
[1778268617161,53.15,80011.25,0.0,-1.0,0.0,0.00017]
[1778268617308,53.15,80011.25,0.0,-1.0,0.0,0.00017]
[1778268617556,53.15,80011.25,0.0,-1.0,0.0,0.00017]
[1778268617813,53.15,80011.25,0.0,-1.0,0.0,0.00017]
[1778268618951,53.15,80013.16,0.0,-1.0,0.0,0.00017]
[1778268620965,53.15,80016.15,0.0,-1.0,0.0,0.00017]
[1778268621975,53.15,80016.15,0.0,-1.0,0.0,0.00017]
[1778268622064,53.15,80016.15,0.0,-1.0,0.0,0.00017]
[1778268622165,53.15,80017.8,0.0,-1.0,0.0,0.00017]
[1778268622760,53.15,80017.8,0.0,-1.0,0.0,0.00017]
[1778268622809,53.15,80017.8,0.0,-1.0,0.0,0.00017]
[1778268623986,53.15,80023.86,0.0,-1.0,0.0,0.00017]
[1778268625133,53.15,80023.86,0.0,-1.0,0.0,0.00017]
[1778268625310,53.15,80022.8,0.0,-1.0,0.0,0.00017]
[1778268626373,53.15,80023.25,0.0,-1.0,0.0,0.00017]
[1778268626562,53.15,80023.25,0.0,-1.0,0.0,0.00017]
[1778268627007,53.15,80023.7,0.0,-1.0,0.0,0.00017]
[1778268628016,53.15,80026.6,0.0,-1.0,0.0,0.00017]
[1778268630633,53.15,80025.52,0.0,-1.0,0.0,0.00017]
[1778268630811,53.15,80025.52,0.0,-1.0,0.0,0.00017]
[1778268631035,53.15,80026.73,0.0,-1.0,0.0,0.00017]
[1778268635066,53.15,80027.66,0.0,-1.0,0.0,0.00017]
[1778268635160,53.15,80027.27,0.0,-1.0,0.0,0.00017]
[1778268635311,53.15,80027.27,0.0,-1.0,0.0,0.00017]
[1778268636072,53.15,80029.91,0.0,-1.0,0.0,0.00017]
[1778268637079,53.15,80035.48,0.0,-1.0,0.0,0.00018]
[1778268638086,53.15,80041.75,0.0,-1.0,0.0,0.00018]
[1778268640100,53.15,80042.17,0.0,-1.0,0.0,0.00018]
[1778268641313,53.15,80041.6,0.0,-1.0,0.0,0.00018]
[1778268641559,53.15,80041.6,0.0,-1.0,0.0,0.00018]
[1778268648156,53.15,80042.06,0.0,-1.0,0.0,0.00018]
[1778268649163,53.15,80045.26,0.0,-1.0,0.0,0.00018]
[1778268652200,53.15,80044.84,0.0,-1.0,0.0,0.00018]
[1778268652311,53.15,80045.49,0.0,-1.0,0.0,0.00018]
[1778268652500,53.15,80045.49,0.0,-1.0,0.0,0.00018]
[1778268652560,53.15,80045.49,0.0,-1.0,0.0,0.00018]
[1778268653191,53.15,80045.2,0.0,-1.0,0.0,0.00018]
[1778268657219,53.15,80046.74,0.0,-1.0,0.0,0.00018]
[1778268659670,53.15,80046.65,0.0,-1.0,0.0,0.00018]
[1778268659813,53.15,80046.65,0.0,-1.0,0.0,0.00018]
[1778268659857,53.15,80046.65,0.0,-1.0,0.0,0.00018]
[1778268660061,53.15,80046.65,0.0,-1.0,0.0,0.00018]
[1778268660240,53.15,80046.46,0.0,-1.0,0.0,0.00018]
[1778268662254,53.15,80049.41,0.0,-1.0,0.0,0.00018]
[1778268664268,53.15,80051.16,0.0,-1.0,0.0,0.00018]
[1778268666216,53.15,80051.34,0.0,-1.0,0.0,0.00018]
[1778268666282,53.15,80050.39,0.0,-1.0,0.0,0.00018]
[1778268666309,53.15,80050.39,0.0,-1.0,0.0,0.00018]
[1778268666432,53.15,80050.39,0.0,-1.0,0.0,0.00018]
[1778268666561,53.15,80050.39,0.0,-1.0,0.0,0.00018]
[1778268673808,53.15,80050.38,0.0,-1.0,0.0,0.00018]
[1778268674029,53.15,80050.38,0.0,-1.0,0.0,0.00018]
[1778268674063,53.15,80050.38,0.0,-1.0,0.0,0.00018]
[1778268674146,53.15,80050.42,0.0,-1.0,0.0,0.00018]
[1778268679374,53.15,80051.69,0.0,-1.0,0.0,0.00019]
[1778268684409,53.15,80051.63,0.0,-1.0,0.0,0.00019]
[1778268686322,53.15,80052.22,0.0,-1.0,0.0,0.00019]
[1778268686452,53.15,80052.22,0.0,-1.0,0.0,0.00019]
[1778268686559,53.15,80052.22,0.0,-1.0,0.0,0.00019]
[1778268686659,53.15,80052.64,0.0,-1.0,0.0,0.00019]
[1778268691460,53.15,80052.65,0.0,-1.0,0.0,0.00018]
[1778268693475,53.15,80056.91,0.0,-1.0,0.0,0.00019]
[1778268694481,53.15,80060.85,0.0,-1.0,0.0,0.00019]
[1778268695488,53.15,80062.92,0.0,-1.0,0.0,0.00019]
[1778268697141,53.15,80062.92,0.0,-1.0,0.0,0.00019]
[1778268697311,53.15,80062.92,0.0,-1.0,0.0,0.00019]
[1778268697242,53.15,80064.66,0.0,-1.0,0.0,0.00019]
[1778268697426,53.15,80064.66,0.0,-1.0,0.0,0.00019]
[1778268697571,53.15,80064.66,0.0,-1.0,0.0,0.00019]
[1778268697613,53.15,80065.43,0.0,-1.0,0.0,0.00019]
[1778268700523,53.15,80070.11,0.0,-1.0,0.0,0.00019]
[1778268703057,53.15,80070.68,0.0,-1.0,0.0,0.00019]
[1778268703309,53.15,80070.68,0.0,-1.0,0.0,0.00019]
[1778268703158,53.15,80070.78,0.0,-1.0,0.0,0.00019]
[1778268703829,53.15,80070.78,0.0,-1.0,0.0,0.00019]
[1778268704060,53.15,80070.78,0.0,-1.0,0.0,0.00019]
[1778268707579,53.15,80074.48,0.0,-1.0,0.0,0.00019]
[1778268708854,53.15,80074.48,0.0,-1.0,0.0,0.00019]
[1778268709048,53.15,80074.48,0.0,-1.0,0.0,0.00019]
[1778268709060,53.15,80074.48,0.0,-1.0,0.0,0.00019]
[1778268709147,53.15,80078.5,0.0,-1.0,0.0,0.0002]
[1778268710599,53.15,80084.05,0.0,-1.0,0.0,0.0002]
[1778268714627,53.15,80080.58,0.0,-1.0,0.0,0.0002]
[1778268715634,53.15,80076.03,0.0,-1.0,0.0,0.0002]
[1778268717065,53.15,80076.03,0.0,-1.0,0.0,0.0002]
[1778268717308,53.15,80076.03,0.0,-1.0,0.0,0.0002]
[1778268717165,53.15,80076.89,0.0,-1.0,0.0,0.0002]
[1778268717654,53.15,80076.89,0.0,-1.0,0.0,0.0002]
[1778268717810,53.15,80076.89,0.0,-1.0,0.0,0.0002]
[1778268721676,53.15,80078.66,0.0,-1.0,0.0,0.0002]
[1778268723117,53.15,80078.66,0.0,-1.0,0.0,0.0002]
[1778268723281,53.15,80078.66,0.0,-1.0,0.0,0.0002]
[1778268723311,53.15,80078.66,0.0,-1.0,0.0,0.0002]
[1778268723155,53.15,80078.9,0.0,-1.0,0.0,0.0002]
[1778268728726,53.15,80079.1,0.0,-1.0,0.0,0.0002]
[1778268729733,53.15,80077.82,0.0,-1.0,0.0,0.0002]
[1778268731095,53.15,80077.82,0.0,-1.0,0.0,0.0002]
[1778268731317,53.15,80077.82,0.0,-1.0,0.0,0.0002]
[1778268731140,53.15,80077.63,0.0,-1.0,0.0,0.0002]
[1778268731360,53.15,80077.63,0.0,-1.0,0.0,0.0002]
[1778268731561,53.15,80077.63,0.0,-1.0,0.0,0.0002]
[1778268734768,53.15,80075.06,0.0,-1.0,0.0,0.0002]
[1778268738513,53.15,80076.01,0.0,-1.0,0.0,0.0002]
[1778268738558,53.15,80076.01,0.0,-1.0,0.0,0.0002]
[1778268738847,53.15,80076.01,0.0,-1.0,0.0,0.0002]
[1778268739060,53.15,80076.01,0.0,-1.0,0.0,0.0002]
[1778268739141,53.15,80075.75,0.0,-1.0,0.0,0.0002]
[1778268744838,53.15,80075.39,0.0,-1.0,0.0,0.0002]
[1778268749874,53.15,80075.86,0.0,-1.0,0.0,0.0002]
[1778268751887,53.15,80074.71,0.0,-1.0,0.0,0.00019]
[1778268752964,53.15,80074.71,0.0,-1.0,0.0,0.00019]
[1778268753063,53.15,80074.71,0.0,-1.0,0.0,0.00019]
[1778268753076,53.15,80074.71,0.0,-1.0,0.0,0.00019]
[1778268753309,53.15,80074.71,0.0,-1.0,0.0,0.00019]
[1778268753143,53.15,80074.81,0.0,-1.0,0.0,0.00019]
[1778268758936,53.15,80074.73,0.0,-1.0,0.0,0.00019]
[1778268759943,53.15,80070.45,0.0,-1.0,0.0,0.00019]
[1778268760457,53.15,80070.45,0.0,-1.0,0.0,0.00019]
[1778268760565,53.15,80070.45,0.0,-1.0,0.0,0.00019]
[1778268760572,53.15,80070.45,0.0,-1.0,0.0,0.00019]
[1778268760810,53.15,80070.45,0.0,-1.0,0.0,0.00019]
[1778268760950,53.15,80069.17,0.0,-1.0,0.0,0.00019]
[1778268761957,53.15,80066.4,0.0,-1.0,0.0,0.00019]
[1778268762964,53.15,80062.06,0.0,-1.0,0.0,0.00018]
[1778268763971,53.15,80059.92,0.0,-1.0,0.0,0.00018]
[1778268764484,53.15,80059.92,0.0,-1.0,0.0,0.00018]
[1778268764560,53.15,80059.92,0.0,-1.0,0.0,0.00018]
[1778268764665,53.15,80059.92,0.0,-1.0,0.0,0.00018]
[1778268764810,53.15,80059.92,0.0,-1.0,0.0,0.00018]
[1778268764978,53.15,80059.49,0.0,-1.0,0.0,0.00018]
[1778268770009,53.15,80058.94,0.0,-1.0,0.0,0.00018]
[1778268770061,53.15,80058.94,0.0,-1.0,0.0,0.00018]
[1778268770127,53.15,80058.94,0.0,-1.0,0.0,0.00018]
[1778268770311,53.15,80058.94,0.0,-1.0,0.0,0.00018]
[1778268770226,53.15,80059.4,0.0,-1.0,0.0,0.00018]
[1778268777062,53.15,80059.66,0.0,-1.0,0.0,0.00018]
[1778268782097,53.15,80057.85,0.0,-1.0,0.0,0.00018]
[1778268787132,53.15,80058.59,0.0,-1.0,0.0,0.00018]
[1778268787782,53.15,80058.59,0.0,-1.0,0.0,0.00018]
[1778268787809,53.15,80058.59,0.0,-1.0,0.0,0.00018]
[1778268787978,53.15,80058.59,0.0,-1.0,0.0,0.00018]
[1778268788060,53.15,80058.59,0.0,-1.0,0.0,0.00018]
[1778268788160,53.15,80058.59,0.0,-1.0,0.0,0.00018]
[1778268793178,53.15,80055.69,0.0,-1.0,0.0,0.00018]
[1778268795303,53.15,80055.57,0.0,-1.0,0.0,0.00018]
[1778268795309,53.15,80055.57,0.0,-1.0,0.0,0.00018]
[1778268795404,53.15,80055.03,0.0,-1.0,0.0,0.00018]
[1778268795546,53.15,80055.03,0.0,-1.0,0.0,0.00018]
[1778268795565,53.15,80055.03,0.0,-1.0,0.0,0.00018]
[1778268801234,53.15,80056.52,0.0,-1.0,0.0,0.00018]
[1778268809290,53.15,80056.98,0.0,-1.0,0.0,0.00018]
[1778268810899,53.15,80056.15,0.0,-1.0,0.0,0.00018]
[1778268811053,53.15,80056.15,0.0,-1.0,0.0,0.00018]
[1778268811071,53.15,80056.15,0.0,-1.0,0.0,0.00018]
[1778268811304,53.15,80056.78,0.0,-1.0,0.0,0.00018]
[1778268817346,53.15,80056.28,0.0,-1.0,0.0,0.00018]
[1778268820368,53.15,80052.54,0.0,-1.0,0.0,0.00018]
[1778268821375,53.15,80044.46,0.0,-1.0,0.0,0.00017]
[1778268822382,53.15,80040.79,0.0,-1.0,0.0,0.00017]
[1778268822820,53.15,80040.79,0.0,-1.0,0.0,0.00017]
[1778268822839,53.15,80040.79,0.0,-1.0,0.0,0.00017]
[1778268823130,53.15,80040.79,0.0,-1.0,0.0,0.00017]
[1778268823310,53.15,80040.79,0.0,-1.0,0.0,0.00017]
[1778268823389,53.15,80040.42,0.0,-1.0,0.0,0.00017]
[1778268827417,53.15,80039.29,0.0,-1.0,0.0,0.00017]
[1778268831445,53.15,80037.89,0.0,-1.0,0.0,0.00017]
[1778268834105,53.15,80037.01,0.0,-1.0,0.0,0.00017]
[1778268834309,53.15,80037.01,0.0,-1.0,0.0,0.00017]
[1778268834395,53.15,80037.01,0.0,-1.0,0.0,0.00017]
[1778268834471,53.15,80037.01,0.0,-1.0,0.0,0.00017]
[1778268834572,53.15,80037.01,0.0,-1.0,0.0,0.00017]
[1778268836481,53.15,80038.51,0.0,-1.0,0.0,0.00017]
[1778268837488,53.15,80041.25,0.0,-1.0,0.0,0.00017]
[1778268839047,53.15,80041.25,0.0,-1.0,0.0,0.00017]
[1778268839065,53.15,80041.25,0.0,-1.0,0.0,0.00017]
[1778268839133,53.15,80045.27,0.0,-1.0,0.0,0.00017]
[1778268839869,53.15,80045.27,0.0,-1.0,0.0,0.00017]
[1778268840062,53.15,80045.27,0.0,-1.0,0.0,0.00017]
[1778268840134,53.15,80051.05,0.0,-1.0,0.0,0.00018]
[1778268841520,53.15,80053.77,0.0,-1.0,0.0,0.00018]
[1778268843573,53.15,80053.23,0.0,-1.0,0.0,0.00018]
[1778268843809,53.15,80053.23,0.0,-1.0,0.0,0.00018]
[1778268843857,53.15,80053.56,0.0,-1.0,0.0,0.00018]
[1778268844541,53.15,80056.72,0.0,-1.0,0.0,0.00018]
[1778268845548,53.15,80064.89,0.0,-1.0,0.0,0.00018]
[1778268846555,53.15,80072.6,0.0,-1.0,0.0,0.00019]
[1778268847562,53.15,80073.87,0.0,-1.0,0.0,0.00019]
[1778268848779,53.15,80073.87,0.0,-1.0,0.0,0.00019]
[1778268848809,53.15,80073.87,0.0,-1.0,0.0,0.00019]
[1778268854611,53.15,80075.23,0.0,-1.0,0.0,0.00019]
[1778268855618,53.15,80071.93,0.0,-1.0,0.0,0.00019]
[1778268857002,53.15,80071.93,0.0,-1.0,0.0,0.00019]
[1778268857061,53.15,80071.93,0.0,-1.0,0.0,0.00019]
[1778268857378,53.15,80071.93,0.0,-1.0,0.0,0.00019]
[1778268857479,53.15,80070.0,0.0,-1.0,0.0,0.00019]
[1778268857560,53.15,80070.0,0.0,-1.0,0.0,0.00019]
[1778268860891,53.15,80070.24,0.0,-1.0,0.0,0.00019]
[1778268861059,53.15,80070.24,0.0,-1.0,0.0,0.00019]
[1778268861388,53.15,80070.24,0.0,-1.0,0.0,0.00019]
[1778268861490,53.15,80073.86,0.0,-1.0,0.0,0.00019]
[1778268861564,53.15,80073.86,0.0,-1.0,0.0,0.00019]
[1778268861660,53.15,80076.17,0.0,-1.0,0.0,0.00019]
[1778268863674,53.15,80078.62,0.0,-1.0,0.0,0.00019]
[1778268868713,53.15,80078.11,0.0,-1.0,0.0,0.00019]
[1778268873959,53.15,80078.08,0.0,-1.0,0.0,0.00019]
[1778268874059,53.15,80078.08,0.0,-1.0,0.0,0.00019]
[1778268874465,53.15,80078.08,0.0,-1.0,0.0,0.00019]
[1778268874160,53.15,80074.8,0.0,-1.0,0.0,0.00019]
[1778268874559,53.15,80074.8,0.0,-1.0,0.0,0.00019]
[1778268874755,53.15,80072.84,0.0,-1.0,0.0,0.00019]
[1778268879955,53.15,80073.52,0.0,-1.0,0.0,0.00019]
[1778268880060,53.15,80073.52,0.0,-1.0,0.0,0.00019]
[1778268884237,53.15,80072.85,0.0,-1.0,0.0,0.00019]
[1778268884308,53.15,80072.85,0.0,-1.0,0.0,0.00019]
[1778268884338,53.15,80072.84,0.0,-1.0,0.0,0.00019]
[1778268889711,53.15,80072.51,0.0,-1.0,0.0,0.00018]
[1778268889810,53.15,80072.51,0.0,-1.0,0.0,0.00018]
[1778268890415,53.15,80072.51,0.0,-1.0,0.0,0.00018]
[1778268890516,53.15,80072.92,0.0,-1.0,0.0,0.00019]
[1778268890558,53.15,80072.92,0.0,-1.0,0.0,0.00019]
[1778268890867,53.15,80073.33,0.0,-1.0,0.0,0.00019]
[1778268894301,53.15,80073.02,0.0,-1.0,0.0,0.00019]
[1778268894310,53.15,80073.02,0.0,-1.0,0.0,0.00019]
[1778268894365,53.15,80071.3,0.0,-1.0,0.0,0.00018]
[1778268897916,53.15,80070.09,0.0,-1.0,0.0,0.00018]
[1778268898564,53.15,80070.09,0.0,-1.0,0.0,0.00018]
[1778268899041,53.15,80070.09,0.0,-1.0,0.0,0.00018]
[1778268899064,53.15,80070.09,0.0,-1.0,0.0,0.00018]
[1778268899137,53.15,80066.13,0.0,-1.0,0.0,0.00018]
[1778268899930,53.15,80063.49,0.0,-1.0,0.0,0.00018]
[1778268903958,53.15,80064.58,0.0,-1.0,0.0,0.00018]
[1778268907935,53.15,80064.52,0.0,-1.0,0.0,0.00018]
[1778268908066,53.15,80064.52,0.0,-1.0,0.0,0.00018]
[1778268908156,53.15,80063.78,0.0,-1.0,0.0,0.00018]
[1778268908970,53.15,80063.78,0.0,-1.0,0.0,0.00018]
[1778268909059,53.15,80063.78,0.0,-1.0,0.0,0.00018]
[1778268915035,53.15,80064.58,0.0,-1.0,0.0,0.00018]
[1778268916064,53.15,80064.58,0.0,-1.0,0.0,0.00018]
[1778268916283,53.15,80064.58,0.0,-1.0,0.0,0.00018]
[1778268916366,53.15,80063.5,0.0,-1.0,0.0,0.00018]
[1778268917050,53.15,80057.46,0.0,-1.0,0.0,0.00018]
[1778268917748,53.15,80057.46,0.0,-1.0,0.0,0.00018]
[1778268917810,53.15,80057.46,0.0,-1.0,0.0,0.00018]
[1778268918056,53.15,80052.44,0.0,-1.0,0.0,0.00017]
[1778268919063,53.15,80049.44,0.0,-1.0,0.0,0.00017]
[1778268920070,53.15,80042.6,0.0,-1.0,0.0,0.00017]
[1778268921077,53.15,80038.18,0.0,-1.0,0.0,0.00017]
[1778268921615,53.15,80038.18,0.0,-1.0,0.0,0.00017]
[1778268921808,53.15,80038.18,0.0,-1.0,0.0,0.00017]
[1778268922314,53.15,80038.18,0.0,-1.0,0.0,0.00017]
[1778268922411,53.15,80035.71,0.0,-1.0,0.0,0.00017]
[1778268922560,53.15,80035.71,0.0,-1.0,0.0,0.00017]
[1778268927460,53.15,80036.27,0.0,-1.0,0.0,0.00017]
[1778268927501,53.15,80036.06,0.0,-1.0,0.0,0.00017]
[1778268927558,53.15,80036.06,0.0,-1.0,0.0,0.00017]
[1778268928289,53.15,80036.06,0.0,-1.0,0.0,0.00017]
[1778268928311,53.15,80036.06,0.0,-1.0,0.0,0.00017]
[1778268928356,53.15,80033.89,0.0,-1.0,0.0,0.00016]
[1778268931147,53.15,80033.9,0.0,-1.0,0.0,0.00016]
[1778268935175,53.15,80032.76,0.0,-1.0,0.0,0.00016]
[1778268940210,53.15,80032.78,0.0,-1.0,0.0,0.00016]
[1778268941217,53.15,80032.0,0.0,-1.0,0.0,0.00016]
[1778268944065,53.15,80032.15,0.0,-1.0,0.0,0.00016]
[1778268944285,53.15,80032.15,0.0,-1.0,0.0,0.00016]
[1778268944310,53.15,80032.15,0.0,-1.0,0.0,0.00016]
[1778268944386,53.15,80032.61,0.0,-1.0,0.0,0.00016]
[1778268945245,53.15,80028.75,0.0,-1.0,0.0,0.00016]
[1778268949060,53.15,80028.97,0.0,-1.0,0.0,0.00016]
[1778268949309,53.15,80028.97,0.0,-1.0,0.0,0.00016]
[1778268949499,53.15,80028.97,0.0,-1.0,0.0,0.00016]
[1778268949558,53.15,80028.97,0.0,-1.0,0.0,0.00016]
[1778268950280,53.15,80028.95,0.0,-1.0,0.0,0.00016]
[1778268952059,53.15,80028.95,0.0,-1.0,0.0,0.00016]
[1778268957329,53.15,80029.16,0.0,-1.0,0.0,0.00016]
[1778268958094,53.15,80029.16,0.0,-1.0,0.0,0.00016]
[1778268958310,53.15,80029.16,0.0,-1.0,0.0,0.00016]
[1778268958389,53.15,80029.16,0.0,-1.0,0.0,0.00016]
[1778268958558,53.15,80029.16,0.0,-1.0,0.0,0.00016]
[1778268958491,53.15,80028.9,0.0,-1.0,0.0,0.00016]
[1778268962730,53.15,80027.91,0.0,-1.0,0.0,0.00016]
[1778268962809,53.15,80027.91,0.0,-1.0,0.0,0.00016]
[1778268968176,53.15,80028.2,0.0,-1.0,0.0,0.00016]
[1778268968308,53.15,80028.2,0.0,-1.0,0.0,0.00016]
[1778268968409,53.15,80028.2,0.0,-1.0,0.0,0.00016]
[1778268972025,53.15,80028.44,0.0,-1.0,0.0,0.00016]
[1778268972060,53.15,80028.44,0.0,-1.0,0.0,0.00016]
[1778268978476,53.15,80023.57,0.0,-1.0,0.0,0.00016]
[1778268978751,53.15,80023.57,0.0,-1.0,0.0,0.00016]
[1778268978808,53.15,80023.57,0.0,-1.0,0.0,0.00016]
[1778268979483,53.15,80019.29,0.0,-1.0,0.0,0.00016]
[1778268980490,53.15,80019.53,0.0,-1.0,0.0,0.00016]
[1778268980961,53.15,80019.53,0.0,-1.0,0.0,0.00016]
[1778268981060,53.15,80019.53,0.0,-1.0,0.0,0.00016]
[1778268981497,53.15,80019.39,0.0,-1.0,0.0,0.00016]
[1778268984518,53.15,80026.24,0.0,-1.0,0.0,0.00016]
[1778268985526,53.15,80032.87,0.0,-1.0,0.0,0.00016]
[1778268985994,53.15,80032.87,0.0,-1.0,0.0,0.00016]
[1778268986059,53.15,80032.87,0.0,-1.0,0.0,0.00016]
[1778268986533,53.15,80037.68,0.0,-1.0,0.0,0.00016]
[1778268990746,53.15,80038.28,0.0,-1.0,0.0,0.00016]
[1778268990809,53.15,80038.28,0.0,-1.0,0.0,0.00016]
[1778268991568,53.15,80038.68,0.0,-1.0,0.0,0.00016]
[1778268995596,53.15,80041.21,0.0,-1.0,0.0,0.00016]
[1778268996247,53.15,80041.21,0.0,-1.0,0.0,0.00016]
[1778268996309,53.15,80041.21,0.0,-1.0,0.0,0.00016]
[1778268996603,53.15,80043.7,0.0,-1.0,0.0,0.00016]
[1778269003652,53.15,80045.08,0.0,-1.0,0.0,0.00017]
[1778269005468,53.15,80045.08,0.0,-1.0,0.0,0.00017]
[1778269005562,53.15,80045.08,0.0,-1.0,0.0,0.00017]
[1778269008750,53.15,80045.31,0.0,-1.0,0.0,0.00017]
[1778269008808,53.15,80045.31,0.0,-1.0,0.0,0.00017]
[1778269008851,53.15,80047.34,0.0,-1.0,0.0,0.00017]
[1778269010526,53.15,80047.34,0.0,-1.0,0.0,0.00017]
[1778269010571,53.15,80047.34,0.0,-1.0,0.0,0.00017]
[1778269012715,53.15,80050.13,0.0,-1.0,0.0,0.00017]
[1778269013905,53.15,80050.13,0.0,-1.0,0.0,0.00017]
[1778269014061,53.15,80050.13,0.0,-1.0,0.0,0.00017]
[1778269014066,53.15,80050.78,0.0,-1.0,0.0,0.00017]
[1778269020702,53.15,80050.31,0.0,-1.0,0.0,0.00017]
[1778269020809,53.15,80050.31,0.0,-1.0,0.0,0.00017]
[1778269021778,53.15,80057.42,0.0,-1.0,0.0,0.00017]
[1778269022785,53.15,80059.19,0.0,-1.0,0.0,0.00017]
[1778269023792,53.15,80063.73,0.0,-1.0,0.0,0.00017]
[1778269024877,53.15,80063.73,0.0,-1.0,0.0,0.00017]
[1778269025058,53.15,80063.73,0.0,-1.0,0.0,0.00017]
[1778269025108,53.15,80069.8,0.0,-1.0,0.0,0.00018]
[1778269025806,53.15,80071.87,0.0,-1.0,0.0,0.00018]
[1778269027686,53.15,80070.67,0.0,-1.0,0.0,0.00018]
[1778269027812,53.15,80070.67,0.0,-1.0,0.0,0.00018]
[1778269027820,53.15,80071.09,0.0,-1.0,0.0,0.00018]
[1778269032855,53.15,80072.76,0.0,-1.0,0.0,0.00018]
[1778269033862,53.15,80074.93,0.0,-1.0,0.0,0.00018]
[1778269035876,53.15,80076.48,0.0,-1.0,0.0,0.00018]
[1778269036883,53.15,80078.02,0.0,-1.0,0.0,0.00018]
[1778269038470,53.15,80078.02,0.0,-1.0,0.0,0.00018]
[1778269038558,53.15,80078.02,0.0,-1.0,0.0,0.00018]
[1778269038563,53.15,80083.72,0.0,-1.0,0.0,0.00019]
[1778269038897,53.15,80086.38,0.0,-1.0,0.0,0.00019]
[1778269043676,53.15,80087.01,0.0,-1.0,0.0,0.00019]
[1778269042925,53.15,80088.68,0.0,-1.0,0.0,0.00019]
[1778269043813,53.15,80088.68,0.0,-1.0,0.0,0.00019]
[1778269044939,53.15,80091.88,0.0,-1.0,0.0,0.00019]
[1778269047338,53.15,80092.67,0.0,-1.0,0.0,0.00019]
[1778269047527,53.15,80092.67,0.0,-1.0,0.0,0.00019]
[1778269047568,53.15,80092.75,0.0,-1.0,0.0,0.00019]
[1778269048182,53.15,80092.75,0.0,-1.0,0.0,0.00019]
[1778269048309,53.15,80092.75,0.0,-1.0,0.0,0.00019]
[1778269049974,53.15,80095.02,0.0,-1.0,0.0,0.00019]
[1778269050981,53.15,80097.88,0.0,-1.0,0.0,0.00019]
[1778269052662,53.15,80097.88,0.0,-1.0,0.0,0.00019]
[1778269051988,53.15,80098.4,0.0,-1.0,0.0,0.00019]
[1778269052813,53.15,80098.4,0.0,-1.0,0.0,0.00019]
[1778269052995,53.15,80098.3,0.0,-1.0,0.0,0.00019]
[1778269056021,53.15,80101.21,0.0,-1.0,0.0,0.00019]
[1778269058947,53.15,80101.68,0.0,-1.0,0.0,0.00019]
[1778269059061,53.15,80101.68,0.0,-1.0,0.0,0.00019]
[1778269059161,53.15,80101.88,0.0,-1.0,0.0,0.00019]
[1778269062064,53.15,80100.48,0.0,-1.0,0.0,0.00019]
[1778269062310,53.15,80100.48,0.0,-1.0,0.0,0.00019]
[1778269062410,53.15,80094.84,0.0,-1.0,0.0,0.00019]
[1778269064078,53.15,80096.76,0.0,-1.0,0.0,0.00019]
[1778269065058,53.15,80096.76,0.0,-1.0,0.0,0.00019]
[1778269065308,53.15,80096.76,0.0,-1.0,0.0,0.00019]
[1778269065409,53.15,80099.14,0.0,-1.0,0.0,0.00019]
[1778269066092,53.15,80103.46,0.0,-1.0,0.0,0.00019]
[1778269069118,53.15,80096.24,0.0,-1.0,0.0,0.00019]
[1778269070125,53.15,80093.72,0.0,-1.0,0.0,0.00019]
[1778269071352,53.15,80093.72,0.0,-1.0,0.0,0.00019]
[1778269071559,53.15,80093.72,0.0,-1.0,0.0,0.00019]
[1778269075160,53.15,80090.85,0.0,-1.0,0.0,0.00019]
[1778269075818,53.15,80090.85,0.0,-1.0,0.0,0.00019]
[1778269076060,53.15,80090.85,0.0,-1.0,0.0,0.00019]
[1778269076167,53.15,80091.14,0.0,-1.0,0.0,0.00019]
[1778269077565,53.15,80091.14,0.0,-1.0,0.0,0.00019]
[1778269077652,53.15,80086.24,0.0,-1.0,0.0,0.00018]
[1778269077814,53.15,80086.24,0.0,-1.0,0.0,0.00018]
[1778269078181,53.15,80082.8,0.0,-1.0,0.0,0.00018]
[1778269083216,53.15,80082.96,0.0,-1.0,0.0,0.00018]
[1778269084224,53.15,80081.46,0.0,-1.0,0.0,0.00018]
[1778269086237,53.15,80082.98,0.0,-1.0,0.0,0.00018]
[1778269087719,53.15,80084.97,0.0,-1.0,0.0,0.00018]
[1778269088065,53.15,80084.97,0.0,-1.0,0.0,0.00018]
[1778269089496,53.15,80085.91,0.0,-1.0,0.0,0.00018]
[1778269089560,53.15,80085.91,0.0,-1.0,0.0,0.00018]
[1778269089661,53.15,80089.19,0.0,-1.0,0.0,0.00019]
[1778269090265,53.15,80090.79,0.0,-1.0,0.0,0.00019]
[1778269092279,53.15,80093.15,0.0,-1.0,0.0,0.00019]
[1778269097314,53.15,80093.13,0.0,-1.0,0.0,0.00019]
[1778269101896,53.15,80094.14,0.0,-1.0,0.0,0.00019]
[1778269102062,53.15,80094.14,0.0,-1.0,0.0,0.00019]
[1778269107384,53.15,80094.25,0.0,-1.0,0.0,0.00019]
[1778269111412,53.15,80093.81,0.0,-1.0,0.0,0.00018]
[1778269112759,53.15,80093.15,0.0,-1.0,0.0,0.00018]
[1778269112809,53.15,80093.15,0.0,-1.0,0.0,0.00018]
[1778269113426,53.15,80090.42,0.0,-1.0,0.0,0.00018]
[1778269114433,53.15,80088.24,0.0,-1.0,0.0,0.00018]
[1778269114878,53.15,80088.24,0.0,-1.0,0.0,0.00018]
[1778269115061,53.15,80088.24,0.0,-1.0,0.0,0.00018]
[1778269115440,53.15,80088.52,0.0,-1.0,0.0,0.00018]
[1778269120475,53.15,80087.79,0.0,-1.0,0.0,0.00018]
[1778269124503,53.15,80090.06,0.0,-1.0,0.0,0.00018]
[1778269129601,53.15,80088.99,0.0,-1.0,0.0,0.00018]
[1778269129695,53.15,80085.15,0.0,-1.0,0.0,0.00018]
[1778269130072,53.15,80085.15,0.0,-1.0,0.0,0.00018]
[1778269136244,53.15,80085.29,0.0,-1.0,0.0,0.00018]
[1778269136298,53.15,80085.29,0.0,-1.0,0.0,0.00018]
[1778269136310,53.15,80085.29,0.0,-1.0,0.0,0.00018]
[1778269136587,53.15,80084.35,0.0,-1.0,0.0,0.00018]
[1778269141622,53.15,80084.19,0.0,-1.0,0.0,0.00018]
[1778269146657,53.15,80085.23,0.0,-1.0,0.0,0.00018]
[1778269151693,53.15,80085.3,0.0,-1.0,0.0,0.00018]
[1778269152706,53.15,80082.18,0.0,-1.0,0.0,0.00018]
[1778269153710,53.15,80080.19,0.0,-1.0,0.0,0.00018]
[1778269154717,53.15,80078.57,0.0,-1.0,0.0,0.00018]
[1778269155064,53.15,80078.57,0.0,-1.0,0.0,0.00018]
[1778269155311,53.15,80078.57,0.0,-1.0,0.0,0.00018]
[1778269155526,53.15,80078.57,0.0,-1.0,0.0,0.00018]
[1778269155559,53.15,80078.57,0.0,-1.0,0.0,0.00018]
[1778269155724,53.15,80077.87,0.0,-1.0,0.0,0.00018]
[1778269160658,53.15,80078.79,0.0,-1.0,0.0,0.00018]
[1778269160759,53.15,80078.23,0.0,-1.0,0.0,0.00018]
[1778269160812,53.15,80078.23,0.0,-1.0,0.0,0.00018]
[1778269160818,53.15,80078.23,0.0,-1.0,0.0,0.00018]
[1778269161059,53.15,80078.23,0.0,-1.0,0.0,0.00018]
[1778269164787,53.15,80066.62,0.0,-1.0,0.0,0.00017]
[1778269165794,53.15,80059.56,0.0,-1.0,0.0,0.00017]
[1778269166801,53.15,80054.25,0.0,-1.0,0.0,0.00016]
[1778269169072,53.15,80053.73,0.0,-1.0,0.0,0.00016]
[1778269169313,53.15,80053.73,0.0,-1.0,0.0,0.00016]
[1778269169407,53.15,80053.73,0.0,-1.0,0.0,0.00016]
[1778269169560,53.15,80053.73,0.0,-1.0,0.0,0.00016]
[1778269169610,53.15,80053.4,0.0,-1.0,0.0,0.00016]
[1778269169822,53.15,80054.79,0.0,-1.0,0.0,0.00016]
[1778269171836,53.15,80055.3,0.0,-1.0,0.0,0.00016]
[1778269176871,53.15,80051.68,0.0,-1.0,0.0,0.00016]
[1778269179069,53.15,80052.02,0.0,-1.0,0.0,0.00016]
[1778269179309,53.15,80052.02,0.0,-1.0,0.0,0.00016]
[1778269179321,53.15,80052.02,0.0,-1.0,0.0,0.00016]
[1778269179560,53.15,80052.02,0.0,-1.0,0.0,0.00016]
[1778269179661,53.15,80051.62,0.0,-1.0,0.0,0.00016]
[1778269184927,53.15,80051.27,0.0,-1.0,0.0,0.00016]
[1778269186942,53.15,80052.73,0.0,-1.0,0.0,0.00016]
[1778269191977,53.15,80052.74,0.0,-1.0,0.0,0.00016]
[1778269193107,53.15,80052.74,0.0,-1.0,0.0,0.00016]
[1778269193253,53.15,80052.74,0.0,-1.0,0.0,0.00016]
[1778269193310,53.15,80052.74,0.0,-1.0,0.0,0.00016]
[1778269193354,53.15,80052.73,0.0,-1.0,0.0,0.00016]
[1778269197012,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269198149,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269198285,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269198311,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269198332,53.15,80049.85,0.0,-1.0,0.0,0.00016]
[1778269202049,53.15,80044.86,0.0,-1.0,0.0,0.00016]
[1778269203056,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269204394,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269204561,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269204819,53.15,80051.13,0.0,-1.0,0.0,0.00016]
[1778269204662,53.15,80054.63,0.0,-1.0,0.0,0.00016]
[1778269205061,53.15,80054.63,0.0,-1.0,0.0,0.00016]
[1778269210105,53.15,80055.79,0.0,-1.0,0.0,0.00016]
[1778269214134,53.15,80063.82,0.0,-1.0,0.0,0.00017]
[1778269215141,53.15,80075.07,0.0,-1.0,0.0,0.00017]
[1778269216148,53.15,80074.08,0.0,-1.0,0.0,0.00017]
[1778269217133,53.15,80074.08,0.0,-1.0,0.0,0.00017]
[1778269217309,53.15,80074.08,0.0,-1.0,0.0,0.00017]
[1778269217717,53.15,80074.08,0.0,-1.0,0.0,0.00017]
[1778269217812,53.15,80074.08,0.0,-1.0,0.0,0.00017]
[1778269217818,53.15,80073.8,0.0,-1.0,0.0,0.00017]
[1778269219169,53.15,80076.36,0.0,-1.0,0.0,0.00017]
[1778269222353,53.15,80078.1,0.0,-1.0,0.0,0.00017]
[1778269223197,53.15,80086.73,0.0,-1.0,0.0,0.00018]
[1778269224204,53.15,80096.85,0.0,-1.0,0.0,0.00018]
[1778269225211,53.15,80098.04,0.0,-1.0,0.0,0.00018]
[1778269230249,53.15,80096.98,0.0,-1.0,0.0,0.00018]
[1778269231256,53.15,80100.71,0.0,-1.0,0.0,0.00018]
[1778269232263,53.15,80105.34,0.0,-1.0,0.0,0.00019]
[1778269233270,53.15,80103.34,0.0,-1.0,0.0,0.00018]
[1778269236291,53.15,80107.41,0.0,-1.0,0.0,0.00019]
[1778269241326,53.15,80103.51,0.0,-1.0,0.0,0.00018]
[1778269242333,53.15,80101.04,0.0,-1.0,0.0,0.00018]
[1778269247368,53.15,80099.93,0.0,-1.0,0.0,0.00018]
[1778269248375,53.15,80094.96,0.0,-1.0,0.0,0.00018]
[1778269249382,53.15,80090.99,0.0,-1.0,0.0,0.00018]
[1778269254417,53.15,80089.94,0.0,-1.0,0.0,0.00018]
[1778269256431,53.15,80092.66,0.0,-1.0,0.0,0.00018]
[1778269259842,53.15,80091.81,0.0,-1.0,0.0,0.00018]
[1778269260060,53.15,80092.5,0.0,-1.0,0.0,0.00018]
[1778269260383,53.15,80092.5,0.0,-1.0,0.0,0.00018]
[1778269260561,53.15,80092.5,0.0,-1.0,0.0,0.00018]
[1778269260662,53.15,80092.14,0.0,-1.0,0.0,0.00018]
[1778269263480,53.15,80093.88,0.0,-1.0,0.0,0.00018]
[1778269266181,53.15,80092.95,0.0,-1.0,0.0,0.00018]
[1778269266309,53.15,80092.95,0.0,-1.0,0.0,0.00018]
[1778269266425,53.15,80092.95,0.0,-1.0,0.0,0.00018]
[1778269266576,53.15,80092.95,0.0,-1.0,0.0,0.00018]
[1778269266677,53.15,80093.54,0.0,-1.0,0.0,0.00018]
[1778269270865,53.15,80093.92,0.0,-1.0,0.0,0.00018]
[1778269271059,53.15,80094.67,0.0,-1.0,0.0,0.00018]
[1778269271220,53.15,80094.67,0.0,-1.0,0.0,0.00018]
[1778269271310,53.15,80094.67,0.0,-1.0,0.0,0.00018]
[1778269271536,53.15,80095.63,0.0,-1.0,0.0,0.00018]
[1778269276571,53.15,80096.04,0.0,-1.0,0.0,0.00018]
[1778269277578,53.15,80099.51,0.0,-1.0,0.0,0.00018]
[1778269278492,53.15,80099.51,0.0,-1.0,0.0,0.00018]
[1778269278559,53.15,80099.51,0.0,-1.0,0.0,0.00018]
[1778269278692,53.15,80099.51,0.0,-1.0,0.0,0.00018]
[1778269278757,53.15,80103.2,0.0,-1.0,0.0,0.00018]
[1778269279592,53.15,80101.0,0.0,-1.0,0.0,0.00018]
[1778269280599,53.15,80095.01,0.0,-1.0,0.0,0.00018]
[1778269281606,53.15,80087.99,0.0,-1.0,0.0,0.00018]
[1778269282671,53.15,80087.99,0.0,-1.0,0.0,0.00018]
[1778269288655,53.15,80088.05,0.0,-1.0,0.0,0.00018]
[1778269291676,53.15,80087.39,0.0,-1.0,0.0,0.00017]
[1778269294697,53.15,80084.75,0.0,-1.0,0.0,0.00017]
[1778269296078,53.15,80084.83,0.0,-1.0,0.0,0.00017]
[1778269296310,53.15,80084.83,0.0,-1.0,0.0,0.00017]
[1778269296474,53.15,80084.83,0.0,-1.0,0.0,0.00017]
[1778269296559,53.15,80084.83,0.0,-1.0,0.0,0.00017]
[1778269296630,53.15,80084.83,0.0,-1.0,0.0,0.00017]
[1778269297718,53.15,80087.8,0.0,-1.0,0.0,0.00017]
[1778269302753,53.15,80085.64,0.0,-1.0,0.0,0.00017]
[1778269307118,53.15,80085.05,0.0,-1.0,0.0,0.00017]
[1778269307309,53.15,80085.05,0.0,-1.0,0.0,0.00017]
[1778269307348,53.15,80085.05,0.0,-1.0,0.0,0.00017]
[1778269307575,53.15,80085.05,0.0,-1.0,0.0,0.00017]
[1778269307788,53.15,80084.87,0.0,-1.0,0.0,0.00017]
[1778269312823,53.15,80084.12,0.0,-1.0,0.0,0.00017]
[1778269316852,53.15,80082.8,0.0,-1.0,0.0,0.00017]
[1778269317727,53.15,80082.8,0.0,-1.0,0.0,0.00017]
[1778269317809,53.15,80082.8,0.0,-1.0,0.0,0.00017]
[1778269317859,53.15,80082.65,0.0,-1.0,0.0,0.00017]
[1778269318223,53.15,80082.65,0.0,-1.0,0.0,0.00017]
[1778269318310,53.15,80082.65,0.0,-1.0,0.0,0.00017]
[1778269323901,53.15,80083.72,0.0,-1.0,0.0,0.00017]
[1778269324704,53.15,80083.72,0.0,-1.0,0.0,0.00017]
[1778269324809,53.15,80083.72,0.0,-1.0,0.0,0.00017]
[1778269324966,53.15,80083.72,0.0,-1.0,0.0,0.00017]
[1778269324908,53.15,80083.05,0.0,-1.0,0.0,0.00017]
[1778269325064,53.15,80083.05,0.0,-1.0,0.0,0.00017]
[1778269330950,53.15,80083.53,0.0,-1.0,0.0,0.00017]
[1778269331210,53.15,80083.53,0.0,-1.0,0.0,0.00017]
[1778269331308,53.15,80083.53,0.0,-1.0,0.0,0.00017]
[1778269331489,53.15,80083.53,0.0,-1.0,0.0,0.00017]
[1778269331559,53.15,80083.53,0.0,-1.0,0.0,0.00017]
[1778269331957,53.15,80084.13,0.0,-1.0,0.0,0.00017]
[1778269336992,53.15,80084.37,0.0,-1.0,0.0,0.00017]
[1778269338180,53.15,80084.37,0.0,-1.0,0.0,0.00017]
[1778269338309,53.15,80084.37,0.0,-1.0,0.0,0.00017]
[1778269338377,53.15,80084.37,0.0,-1.0,0.0,0.00017]
[1778269338560,53.15,80084.37,0.0,-1.0,0.0,0.00017]
[1778269338661,53.15,80083.34,0.0,-1.0,0.0,0.00017]
[1778269344244,53.15,80082.98,0.0,-1.0,0.0,0.00017]
[1778269344309,53.15,80082.98,0.0,-1.0,0.0,0.00017]
[1778269344341,53.15,80083.73,0.0,-1.0,0.0,0.00017]
[1778269345055,53.15,80089.64,0.0,-1.0,0.0,0.00017]
[1778269346291,53.15,80089.64,0.0,-1.0,0.0,0.00017]
[1778269346310,53.15,80089.64,0.0,-1.0,0.0,0.00017]
[1778269346380,53.15,80095.24,0.0,-1.0,0.0,0.00018]
[1778269348076,53.15,80098.09,0.0,-1.0,0.0,0.00018]
[1778269350158,53.15,80098.65,0.0,-1.0,0.0,0.00018]
[1778269350308,53.15,80098.65,0.0,-1.0,0.0,0.00018]
[1778269350409,53.15,80099.67,0.0,-1.0,0.0,0.00018]
[1778269351097,53.15,80099.76,0.0,-1.0,0.0,0.00018]
[1778269353111,53.15,80102.35,0.0,-1.0,0.0,0.00018]
[1778269354118,53.15,80106.33,0.0,-1.0,0.0,0.00018]
[1778269355873,53.15,80106.33,0.0,-1.0,0.0,0.00018]
[1778269355886,53.15,80109.17,0.0,-1.0,0.0,0.00018]
[1778269356063,53.15,80109.17,0.0,-1.0,0.0,0.00018]
[1778269361167,53.15,80108.97,0.0,-1.0,0.0,0.00018]
[1778269364822,53.15,80108.98,0.0,-1.0,0.0,0.00018]
[1778269364915,53.15,80108.43,0.0,-1.0,0.0,0.00018]
[1778269365067,53.15,80108.43,0.0,-1.0,0.0,0.00018]
[1778269365148,53.15,80108.43,0.0,-1.0,0.0,0.00018]
[1778269365309,53.15,80108.43,0.0,-1.0,0.0,0.00018]
[1778269368355,53.15,80106.53,0.0,-1.0,0.0,0.00018]
[1778269374258,53.15,80105.77,0.0,-1.0,0.0,0.00018]
[1778269376742,53.15,80105.64,0.0,-1.0,0.0,0.00018]
[1778269376810,53.15,80105.64,0.0,-1.0,0.0,0.00018]
[1778269376836,53.15,80105.02,0.0,-1.0,0.0,0.00018]
[1778269377168,53.15,80105.02,0.0,-1.0,0.0,0.00018]
[1778269377313,53.15,80105.02,0.0,-1.0,0.0,0.00018]
[1778269381307,53.15,80106.52,0.0,-1.0,0.0,0.00018]
[1778269382656,53.15,80106.52,0.0,-1.0,0.0,0.00018]
[1778269382812,53.15,80106.52,0.0,-1.0,0.0,0.00018]
[1778269382935,53.15,80106.52,0.0,-1.0,0.0,0.00018]
[1778269383011,53.15,80109.34,0.0,-1.0,0.0,0.00018]
[1778269383070,53.15,80109.34,0.0,-1.0,0.0,0.00018]
[1778269384328,53.15,80114.46,0.0,-1.0,0.0,0.00018]
[1778269385310,53.15,80114.46,0.0,-1.0,0.0,0.00018]
[1778269385548,53.15,80114.46,0.0,-1.0,0.0,0.00018]
[1778269385560,53.15,80114.46,0.0,-1.0,0.0,0.00018]
[1778269385610,53.15,80117.62,0.0,-1.0,0.0,0.00019]
[1778269391377,53.15,80116.52,0.0,-1.0,0.0,0.00019]
[1778269396415,53.15,80116.94,0.0,-1.0,0.0,0.00019]
[1778269397422,53.15,80113.19,0.0,-1.0,0.0,0.00018]
[1778269398429,53.15,80109.66,0.0,-1.0,0.0,0.00018]
[1778269399451,53.15,80109.66,0.0,-1.0,0.0,0.00018]
[1778269399561,53.15,80109.66,0.0,-1.0,0.0,0.00018]
[1778269399854,53.15,80109.66,0.0,-1.0,0.0,0.00018]
[1778269399869,53.15,80109.07,0.0,-1.0,0.0,0.00018]
[1778269400060,53.15,80109.07,0.0,-1.0,0.0,0.00018]
[1778269403899,53.15,80108.65,0.0,-1.0,0.0,0.00018]
[1778269403904,53.15,80108.43,0.0,-1.0,0.0,0.00018]
[1778269404061,53.15,80108.43,0.0,-1.0,0.0,0.00018]
[1778269406485,53.15,80093.63,0.0,-1.0,0.0,0.00017]
[1778269407492,53.15,80085.37,0.0,-1.0,0.0,0.00017]
[1778269408499,53.15,80085.23,0.0,-1.0,0.0,0.00017]
[1778269411520,53.15,80084.29,0.0,-1.0,0.0,0.00017]
[1778269413534,53.15,80082.97,0.0,-1.0,0.0,0.00017]
[1778269416996,53.15,80082.9,0.0,-1.0,0.0,0.00017]
[1778269417015,53.15,80084.28,0.0,-1.0,0.0,0.00017]
[1778269417562,53.15,80081.81,0.0,-1.0,0.0,0.00016]
[1778269418569,53.15,80079.68,0.0,-1.0,0.0,0.00016]
[1778269420803,53.15,80079.93,0.0,-1.0,0.0,0.00016]
[1778269426625,53.15,80080.74,0.0,-1.0,0.0,0.00016]
[1778269431660,53.15,80081.08,0.0,-1.0,0.0,0.00016]
[1778269435688,53.15,80082.85,0.0,-1.0,0.0,0.00017]
[1778269436695,53.15,80084.28,0.0,-1.0,0.0,0.00017]
[1778269437801,53.15,80084.28,0.0,-1.0,0.0,0.00017]
[1778269437811,53.15,80084.28,0.0,-1.0,0.0,0.00017]
[1778269437899,53.15,80084.17,0.0,-1.0,0.0,0.00017]
[1778269438527,53.15,80084.17,0.0,-1.0,0.0,0.00017]
[1778269438559,53.15,80084.17,0.0,-1.0,0.0,0.00017]
[1778269440723,53.15,80089.39,0.0,-1.0,0.0,0.00017]
[1778269441953,53.15,80089.39,0.0,-1.0,0.0,0.00017]
[1778269442064,53.15,80089.39,0.0,-1.0,0.0,0.00017]
[1778269442054,53.15,80091.82,0.0,-1.0,0.0,0.00017]
[1778269445758,53.15,80094.07,0.0,-1.0,0.0,0.00017]
[1778269446765,53.15,80095.35,0.0,-1.0,0.0,0.00017]
[1778269447401,53.15,80095.35,0.0,-1.0,0.0,0.00017]
[1778269447559,53.15,80095.35,0.0,-1.0,0.0,0.00017]
[1778269452807,53.15,80095.97,0.0,-1.0,0.0,0.00017]
[1778269457842,53.15,80096.9,0.0,-1.0,0.0,0.00017]
[1778269462385,53.15,80096.06,0.0,-1.0,0.0,0.00017]
[1778269462559,53.15,80096.06,0.0,-1.0,0.0,0.00017]
[1778269463029,53.15,80096.06,0.0,-1.0,0.0,0.00017]
[1778269463063,53.15,80096.06,0.0,-1.0,0.0,0.00017]
[1778269463069,53.15,80095.89,0.0,-1.0,0.0,0.00017]
[1778269468919,53.15,80095.49,0.0,-1.0,0.0,0.00017]
[1778269471940,53.15,80095.85,0.0,-1.0,0.0,0.00017]
[1778269476976,53.15,80092.66,0.0,-1.0,0.0,0.00017]
[1778269477983,53.15,80088.4,0.0,-1.0,0.0,0.00017]
[1778269478260,53.15,80088.4,0.0,-1.0,0.0,0.00017]
[1778269478309,53.15,80088.4,0.0,-1.0,0.0,0.00017]
[1778269478836,53.15,80088.4,0.0,-1.0,0.0,0.00017]
[1778269479061,53.15,80088.4,0.0,-1.0,0.0,0.00017]
[1778269479128,53.15,80088.22,0.0,-1.0,0.0,0.00017]
[1778269485033,53.15,80087.14,0.0,-1.0,0.0,0.00016]
[1778269485353,53.15,80087.14,0.0,-1.0,0.0,0.00016]
[1778269485559,53.15,80087.14,0.0,-1.0,0.0,0.00016]
[1778269485826,53.15,80087.14,0.0,-1.0,0.0,0.00016]
[1778269486062,53.15,80087.14,0.0,-1.0,0.0,0.00016]
[1778269486090,53.15,80087.46,0.0,-1.0,0.0,0.00017]
[1778269492086,53.15,80087.59,0.0,-1.0,0.0,0.00017]
[1778269496232,53.15,80087.03,0.0,-1.0,0.0,0.00016]
[1778269496309,53.15,80087.03,0.0,-1.0,0.0,0.00016]
[1778269496933,53.15,80087.03,0.0,-1.0,0.0,0.00016]
[1778269497060,53.15,80087.03,0.0,-1.0,0.0,0.00016]
[1778269497121,53.15,80085.76,0.0,-1.0,0.0,0.00016]
[1778269498128,53.15,80089.66,0.0,-1.0,0.0,0.00017]
[1778269499136,53.15,80092.57,0.0,-1.0,0.0,0.00017]
[1778269500143,53.15,80094.43,0.0,-1.0,0.0,0.00017]
[1778269501150,53.15,80096.69,0.0,-1.0,0.0,0.00017]
[1778269501480,53.15,80096.69,0.0,-1.0,0.0,0.00017]
[1778269501560,53.15,80096.69,0.0,-1.0,0.0,0.00017]
[1778269502096,53.15,80096.69,0.0,-1.0,0.0,0.00017]
[1778269502309,53.15,80096.69,0.0,-1.0,0.0,0.00017]
[1778269502374,53.15,80096.67,0.0,-1.0,0.0,0.00017]
[1778269503164,53.15,80098.78,0.0,-1.0,0.0,0.00017]
[1778269508199,53.15,80099.6,0.0,-1.0,0.0,0.00017]
[1778269513234,53.15,80101.81,0.0,-1.0,0.0,0.00017]
[1778269514288,53.15,80101.81,0.0,-1.0,0.0,0.00017]
[1778269514309,53.15,80101.81,0.0,-1.0,0.0,0.00017]
[1778269514502,53.15,80101.81,0.0,-1.0,0.0,0.00017]
[1778269515469,53.15,80101.81,0.0,-1.0,0.0,0.00017]
[1778269515561,53.15,80101.81,0.0,-1.0,0.0,0.00017]
[1778269523304,53.15,80100.55,0.0,-1.0,0.0,0.00017]
[1778269525161,53.15,80100.55,0.0,-1.0,0.0,0.00017]
[1778269525309,53.15,80100.55,0.0,-1.0,0.0,0.00017]
[1778269525879,53.15,80100.55,0.0,-1.0,0.0,0.00017]
[1778269526061,53.15,80100.55,0.0,-1.0,0.0,0.00017]
[1778269526162,53.15,80100.56,0.0,-1.0,0.0,0.00017]
[1778269527334,53.15,80103.26,0.0,-1.0,0.0,0.00017]
[1778269530781,53.15,80102.86,0.0,-1.0,0.0,0.00017]
[1778269531024,53.15,80100.23,0.0,-1.0,0.0,0.00017]
[1778269531312,53.15,80100.23,0.0,-1.0,0.0,0.00017]
[1778269531885,53.15,80100.23,0.0,-1.0,0.0,0.00017]
[1778269532060,53.15,80100.23,0.0,-1.0,0.0,0.00017]
[1778269532112,53.15,80097.74,0.0,-1.0,0.0,0.00017]
[1778269532369,53.15,80100.13,0.0,-1.0,0.0,0.00017]
[1778269534383,53.15,80102.07,0.0,-1.0,0.0,0.00017]
[1778269536397,53.15,80103.61,0.0,-1.0,0.0,0.00017]
[1778269537678,53.15,80103.61,0.0,-1.0,0.0,0.00017]
[1778269537809,53.15,80103.61,0.0,-1.0,0.0,0.00017]
[1778269537858,53.15,80103.59,0.0,-1.0,0.0,0.00017]
[1778269538809,53.15,80103.59,0.0,-1.0,0.0,0.00017]
[1778269539064,53.15,80103.59,0.0,-1.0,0.0,0.00017]
[1778269539165,53.15,80101.63,0.0,-1.0,0.0,0.00017]
[1778269539418,53.15,80099.95,0.0,-1.0,0.0,0.00017]
[1778269544952,53.15,80100.09,0.0,-1.0,0.0,0.00017]
[1778269545061,53.15,80100.09,0.0,-1.0,0.0,0.00017]
[1778269546684,53.15,80100.6,0.0,-1.0,0.0,0.00017]
[1778269546811,53.15,80100.6,0.0,-1.0,0.0,0.00017]
[1778269546837,53.15,80095.22,0.0,-1.0,0.0,0.00017]
[1778269547528,53.15,80095.22,0.0,-1.0,0.0,0.00017]
[1778269547558,53.15,80095.22,0.0,-1.0,0.0,0.00017]
[1778269547629,53.15,80091.41,0.0,-1.0,0.0,0.00016]
[1778269550495,53.15,80090.19,0.0,-1.0,0.0,0.00016]
[1778269553738,53.15,80090.1,0.0,-1.0,0.0,0.00016]
[1778269553810,53.15,80090.1,0.0,-1.0,0.0,0.00016]
[1778269554048,53.15,80090.1,0.0,-1.0,0.0,0.00016]
[1778269554061,53.15,80090.1,0.0,-1.0,0.0,0.00016]
[1778269554115,53.15,80090.97,0.0,-1.0,0.0,0.00016]
[1778269559558,53.15,80090.29,0.0,-1.0,0.0,0.00016]
[1778269561572,53.15,80091.85,0.0,-1.0,0.0,0.00016]
[1778269562662,53.15,80091.85,0.0,-1.0,0.0,0.00016]
[1778269562810,53.15,80091.85,0.0,-1.0,0.0,0.00016]
[1778269562888,53.15,80092.84,0.0,-1.0,0.0,0.00017]
[1778269563442,53.15,80092.84,0.0,-1.0,0.0,0.00017]
[1778269563564,53.15,80092.84,0.0,-1.0,0.0,0.00017]
[1778269568621,53.15,80092.22,0.0,-1.0,0.0,0.00016]
[1778269573660,53.15,80091.15,0.0,-1.0,0.0,0.00016]
[1778269575326,53.15,80091.02,0.0,-1.0,0.0,0.00016]
[1778269575561,53.15,80091.02,0.0,-1.0,0.0,0.00016]
[1778269576094,53.15,80091.02,0.0,-1.0,0.0,0.00016]
[1778269576105,53.15,80090.6,0.0,-1.0,0.0,0.00016]
[1778269576310,53.15,80090.6,0.0,-1.0,0.0,0.00016]
[1778269578697,53.15,80089.16,0.0,-1.0,0.0,0.00016]
[1778269583009,53.15,80089.4,0.0,-1.0,0.0,0.00016]
[1778269583060,53.15,80089.4,0.0,-1.0,0.0,0.00016]
[1778269584936,53.15,80090.32,0.0,-1.0,0.0,0.00016]
[1778269585058,53.15,80090.32,0.0,-1.0,0.0,0.00016]
[1778269585159,53.15,80090.55,0.0,-1.0,0.0,0.00016]
[1778269585746,53.15,80089.33,0.0,-1.0,0.0,0.00016]
[1778269590189,53.15,80089.92,0.0,-1.0,0.0,0.00016]
[1778269590310,53.15,80089.97,0.0,-1.0,0.0,0.00016]
[1778269596823,53.15,80088.82,0.0,-1.0,0.0,0.00016]
[1778269598837,53.15,80095.41,0.0,-1.0,0.0,0.00016]
[1778269599859,53.15,80095.41,0.0,-1.0,0.0,0.00016]
[1778269600060,53.15,80095.41,0.0,-1.0,0.0,0.00016]
[1778269600125,53.15,80099.62,0.0,-1.0,0.0,0.00017]
[1778269600506,53.15,80099.62,0.0,-1.0,0.0,0.00017]
[1778269600558,53.15,80099.62,0.0,-1.0,0.0,0.00017]
[1778269600851,53.15,80103.44,0.0,-1.0,0.0,0.00017]
[1778269604879,53.15,80104.99,0.0,-1.0,0.0,0.00017]
[1778269606026,53.15,80104.99,0.0,-1.0,0.0,0.00017]
[1778269606059,53.15,80104.99,0.0,-1.0,0.0,0.00017]
[1778269607977,53.15,80104.16,0.0,-1.0,0.0,0.00017]
[1778269608059,53.15,80104.16,0.0,-1.0,0.0,0.00017]
[1778269608154,53.15,80104.16,0.0,-1.0,0.0,0.00017]
[1778269608907,53.15,80105.67,0.0,-1.0,0.0,0.00017]
[1778269610381,53.15,80106.16,0.0,-1.0,0.0,0.00017]
[1778269610561,53.15,80106.16,0.0,-1.0,0.0,0.00017]
[1778269615956,53.15,80105.6,0.0,-1.0,0.0,0.00017]
[1778269617970,53.15,80100.85,0.0,-1.0,0.0,0.00017]
[1778269618977,53.15,80092.0,0.0,-1.0,0.0,0.00016]
[1778269619984,53.15,80086.28,0.0,-1.0,0.0,0.00016]
[1778269621046,53.15,80086.28,0.0,-1.0,0.0,0.00016]
[1778269621068,53.15,80086.28,0.0,-1.0,0.0,0.00016]
[1778269621147,53.15,80084.7,0.0,-1.0,0.0,0.00016]
[1778269623005,53.15,80086.37,0.0,-1.0,0.0,0.00016]
[1778269623372,53.15,80086.37,0.0,-1.0,0.0,0.00016]
[1778269623561,53.15,80086.37,0.0,-1.0,0.0,0.00016]
[1778269627998,53.15,80086.28,0.0,-1.0,0.0,0.00016]
[1778269628060,53.15,80086.28,0.0,-1.0,0.0,0.00016]
[1778269628095,53.15,80085.87,0.0,-1.0,0.0,0.00016]
[1778269631061,53.15,80091.93,0.0,-1.0,0.0,0.00016]
[1778269631874,53.15,80091.93,0.0,-1.0,0.0,0.00016]
[1778269632060,53.15,80091.93,0.0,-1.0,0.0,0.00016]
[1778269632206,53.15,80099.42,0.0,-1.0,0.0,0.00017]
[1778269633121,53.15,80099.42,0.0,-1.0,0.0,0.00017]
[1778269633149,53.15,80101.99,0.0,-1.0,0.0,0.00017]
[1778269633310,53.15,80101.99,0.0,-1.0,0.0,0.00017]
[1778269634082,53.15,80103.81,0.0,-1.0,0.0,0.00017]
[1778269635089,53.15,80106.01,0.0,-1.0,0.0,0.00017]
[1778269636433,53.15,80106.42,0.0,-1.0,0.0,0.00017]
[1778269637309,53.15,80105.87,0.0,-1.0,0.0,0.00017]
[1778269638110,53.15,80106.07,0.0,-1.0,0.0,0.00017]
[1778269640866,53.15,80106.07,0.0,-1.0,0.0,0.00017]
[1778269641069,53.15,80106.07,0.0,-1.0,0.0,0.00017]
[1778269643146,53.15,80106.72,0.0,-1.0,0.0,0.00017]
[1778269645160,53.15,80106.02,0.0,-1.0,0.0,0.00017]
[1778269646231,53.15,80106.02,0.0,-1.0,0.0,0.00017]
[1778269646313,53.15,80106.24,0.0,-1.0,0.0,0.00017]
[1778269651202,53.15,80106.36,0.0,-1.0,0.0,0.00017]
[1778269657244,53.15,80106.57,0.0,-1.0,0.0,0.00017]
[1778269660586,53.15,80106.4,0.0,-1.0,0.0,0.00017]
[1778269660809,53.15,80106.4,0.0,-1.0,0.0,0.00017]
[1778269661312,53.15,80106.4,0.0,-1.0,0.0,0.00017]
[1778269662279,53.15,80106.73,0.0,-1.0,0.0,0.00017]
[1778269667314,53.15,80106.83,0.0,-1.0,0.0,0.00017]
[1778269672349,53.15,80106.16,0.0,-1.0,0.0,0.00017]
[1778269674850,53.15,80105.79,0.0,-1.0,0.0,0.00017]
[1778269675059,53.15,80105.79,0.0,-1.0,0.0,0.00017]
[1778269676377,53.15,80106.58,0.0,-1.0,0.0,0.00017]
[1778269677384,53.15,80109.8,0.0,-1.0,0.0,0.00017]
[1778269678559,53.15,80109.8,0.0,-1.0,0.0,0.00017]
[1778269684434,53.15,80109.98,0.0,-1.0,0.0,0.00017]
[1778269685441,53.15,80111.48,0.0,-1.0,0.0,0.00017]
[1778269690476,53.15,80112.05,0.0,-1.0,0.0,0.00017]
[1778269692479,53.15,80112.05,0.0,-1.0,0.0,0.00017]
[1778269692558,53.15,80112.05,0.0,-1.0,0.0,0.00017]
[1778269696520,53.15,80113.67,0.0,-1.0,0.0,0.00017]
[1778269698049,53.15,80113.67,0.0,-1.0,0.0,0.00017]
[1778269698059,53.15,80113.67,0.0,-1.0,0.0,0.00017]
[1778269698255,53.15,80113.67,0.0,-1.0,0.0,0.00017]
[1778269700548,53.15,80115.61,0.0,-1.0,0.0,0.00017]
[1778269701559,53.15,80115.61,0.0,-1.0,0.0,0.00017]
[1778269701810,53.15,80115.61,0.0,-1.0,0.0,0.00017]
[1778269702562,53.15,80114.64,0.0,-1.0,0.0,0.00017]
[1778269705583,53.15,80116.27,0.0,-1.0,0.0,0.00017]
[1778269707153,53.15,80116.27,0.0,-1.0,0.0,0.00017]
[1778269707308,53.15,80116.27,0.0,-1.0,0.0,0.00017]
[1778269712001,53.15,80115.59,0.0,-1.0,0.0,0.00017]
[1778269712059,53.15,80115.59,0.0,-1.0,0.0,0.00017]
[1778269712161,53.15,80115.88,0.0,-1.0,0.0,0.00017]
[1778269712632,53.15,80115.01,0.0,-1.0,0.0,0.00017]
[1778269714646,53.15,80115.86,0.0,-1.0,0.0,0.00017]
[1778269719681,53.15,80114.33,0.0,-1.0,0.0,0.00017]
[1778269722702,53.15,80113.67,0.0,-1.0,0.0,0.00017]
[1778269726441,53.15,80113.82,0.0,-1.0,0.0,0.00017]
[1778269726558,53.15,80113.82,0.0,-1.0,0.0,0.00017]
[1778269728744,53.15,80112.19,0.0,-1.0,0.0,0.00017]
[1778269729751,53.15,80106.89,0.0,-1.0,0.0,0.00016]
[1778269730644,53.15,80106.89,0.0,-1.0,0.0,0.00016]
[1778269730810,53.15,80106.89,0.0,-1.0,0.0,0.00016]
[1778269730835,53.15,80104.21,0.0,-1.0,0.0,0.00016]
[1778269731765,53.15,80101.92,0.0,-1.0,0.0,0.00016]
[1778269734786,53.15,80101.28,0.0,-1.0,0.0,0.00016]
[1778269735678,53.15,80101.28,0.0,-1.0,0.0,0.00016]
[1778269735812,53.15,80101.28,0.0,-1.0,0.0,0.00016]
[1778269735914,53.15,80102.0,0.0,-1.0,0.0,0.00016]
[1778269740969,53.15,80102.14,0.0,-1.0,0.0,0.00016]
[1778269741310,53.15,80102.14,0.0,-1.0,0.0,0.00016]
[1778269741346,53.15,80102.09,0.0,-1.0,0.0,0.00016]
[1778269741991,53.15,80102.09,0.0,-1.0,0.0,0.00016]
[1778269742061,53.15,80102.09,0.0,-1.0,0.0,0.00016]
[1778269742163,53.15,80103.7,0.0,-1.0,0.0,0.00016]
[1778269747877,53.15,80105.08,0.0,-1.0,0.0,0.00016]
[1778269751745,53.15,80105.89,0.0,-1.0,0.0,0.00016]
[1778269751809,53.15,80105.89,0.0,-1.0,0.0,0.00016]
[1778269753919,53.15,80108.12,0.0,-1.0,0.0,0.00016]
[1778269754562,53.15,80108.12,0.0,-1.0,0.0,0.00016]
[1778269754809,53.15,80108.12,0.0,-1.0,0.0,0.00016]
[1778269755401,53.15,80108.12,0.0,-1.0,0.0,0.00016]
[1778269754926,53.15,80110.31,0.0,-1.0,0.0,0.00017]
[1778269755560,53.15,80110.31,0.0,-1.0,0.0,0.00017]
[1778269755933,53.15,80114.1,0.0,-1.0,0.0,0.00017]
[1778269761361,53.15,80114.47,0.0,-1.0,0.0,0.00017]
[1778269761560,53.15,80113.59,0.0,-1.0,0.0,0.00017]
[1778269766775,53.15,80112.8,0.0,-1.0,0.0,0.00017]
[1778269771038,53.15,80112.94,0.0,-1.0,0.0,0.00016]
[1778269773746,53.15,80112.45,0.0,-1.0,0.0,0.00016]
[1778269773809,53.15,80112.45,0.0,-1.0,0.0,0.00016]
[1778269776439,53.15,80112.36,0.0,-1.0,0.0,0.00016]
[1778269776558,53.15,80112.36,0.0,-1.0,0.0,0.00016]
[1778269777080,53.15,80112.78,0.0,-1.0,0.0,0.00016]
[1778269778517,53.15,80113.08,0.0,-1.0,0.0,0.00016]
[1778269778559,53.15,80113.08,0.0,-1.0,0.0,0.00016]
[1778269781342,53.15,80112.16,0.0,-1.0,0.0,0.00016]
[1778269781560,53.15,80110.8,0.0,-1.0,0.0,0.00016]
[1778269782115,53.15,80108.09,0.0,-1.0,0.0,0.00016]
[1778269783035,53.15,80108.09,0.0,-1.0,0.0,0.00016]
[1778269783061,53.15,80108.09,0.0,-1.0,0.0,0.00016]
[1778269783122,53.15,80107.82,0.0,-1.0,0.0,0.00016]
[1778269788157,53.15,80107.71,0.0,-1.0,0.0,0.00016]
[1778269793947,53.15,80107.57,0.0,-1.0,0.0,0.00016]
[1778269794059,53.15,80107.57,0.0,-1.0,0.0,0.00016]
[1778269795206,53.15,80105.81,0.0,-1.0,0.0,0.00016]
[1778269798227,53.15,80104.27,0.0,-1.0,0.0,0.00016]
[1778269799514,53.15,80104.54,0.0,-1.0,0.0,0.00016]
[1778269799560,53.15,80104.54,0.0,-1.0,0.0,0.00016]
[1778269800241,53.15,80106.94,0.0,-1.0,0.0,0.00016]
[1778269801255,53.15,80110.38,0.0,-1.0,0.0,0.00016]
[1778269803262,53.15,80112.75,0.0,-1.0,0.0,0.00016]
[1778269804908,53.15,80113.44,0.0,-1.0,0.0,0.00016]
[1778269805060,53.15,80113.44,0.0,-1.0,0.0,0.00016]
[1778269805311,53.15,80113.44,0.0,-1.0,0.0,0.00016]
[1778269805412,53.15,80112.81,0.0,-1.0,0.0,0.00016]
[1778269808298,53.15,80116.29,0.0,-1.0,0.0,0.00017]
[1778269809305,53.15,80113.61,0.0,-1.0,0.0,0.00016]
[1778269812326,53.15,80111.01,0.0,-1.0,0.0,0.00016]
[1778269813333,53.15,80108.46,0.0,-1.0,0.0,0.00016]
[1778269814081,53.15,80108.46,0.0,-1.0,0.0,0.00016]
[1778269814309,53.15,80108.46,0.0,-1.0,0.0,0.00016]
[1778269814340,53.15,80109.79,0.0,-1.0,0.0,0.00016]
[1778269816354,53.15,80108.29,0.0,-1.0,0.0,0.00016]
[1778269821391,53.15,80106.15,0.0,-1.0,0.0,0.00016]
[1778269822066,53.15,80106.15,0.0,-1.0,0.0,0.00016]
[1778269822130,53.15,80106.15,0.0,-1.0,0.0,0.00016]
[1778269822308,53.15,80106.15,0.0,-1.0,0.0,0.00016]
[1778269822398,53.15,80106.07,0.0,-1.0,0.0,0.00016]
[1778269827433,53.15,80106.89,0.0,-1.0,0.0,0.00016]
[1778269830782,53.15,80108.13,0.0,-1.0,0.0,0.00016]
[1778269830792,53.15,80108.13,0.0,-1.0,0.0,0.00016]
[1778269830815,53.15,80108.13,0.0,-1.0,0.0,0.00016]
[1778269831461,53.15,80108.67,0.0,-1.0,0.0,0.00016]
[1778269835489,53.15,80107.04,0.0,-1.0,0.0,0.00016]
[1778269837503,53.15,80105.32,0.0,-1.0,0.0,0.00016]
[1778269838898,53.15,80105.32,0.0,-1.0,0.0,0.00016]
[1778269838980,53.15,80105.32,0.0,-1.0,0.0,0.00016]
[1778269839060,53.15,80105.32,0.0,-1.0,0.0,0.00016]
[1778269839066,53.15,80106.56,0.0,-1.0,0.0,0.00016]
[1778269844557,53.15,80108.2,0.0,-1.0,0.0,0.00016]
[1778269846308,53.15,80108.2,0.0,-1.0,0.0,0.00016]
[1778269846364,53.15,80108.2,0.0,-1.0,0.0,0.00016]
[1778269846407,53.15,80109.33,0.0,-1.0,0.0,0.00016]
[1778269846559,53.15,80109.33,0.0,-1.0,0.0,0.00016]
[1778269851606,53.15,80108.91,0.0,-1.0,0.0,0.00016]
[1778269856642,53.15,80108.55,0.0,-1.0,0.0,0.00016]
[1778269861677,53.15,80109.29,0.0,-1.0,0.0,0.00016]
[1778269866490,53.15,80108.81,0.0,-1.0,0.0,0.00016]
[1778269866495,53.15,80108.81,0.0,-1.0,0.0,0.00016]
[1778269866520,53.15,80108.81,0.0,-1.0,0.0,0.00016]
[1778269866568,53.15,80108.81,0.0,-1.0,0.0,0.00016]
[1778269871747,53.15,80109.04,0.0,-1.0,0.0,0.00016]
[1778269876782,53.15,80108.98,0.0,-1.0,0.0,0.00016]
[1778269881817,53.15,80107.34,0.0,-1.0,0.0,0.00016]
[1778269886908,53.15,80107.27,0.0,-1.0,0.0,0.00016]
[1778269886963,53.15,80107.27,0.0,-1.0,0.0,0.00016]
[1778269887060,53.15,80107.27,0.0,-1.0,0.0,0.00016]
[1778269887161,53.15,80107.56,0.0,-1.0,0.0,0.00016]
[1778269891887,53.15,80107.64,0.0,-1.0,0.0,0.00016]
[1778269896922,53.15,80107.8,0.0,-1.0,0.0,0.00016]
[1778269901957,53.15,80108.76,0.0,-1.0,0.0,0.00016]
[1778269903996,53.15,80108.74,0.0,-1.0,0.0,0.00016]
[1778269904061,53.15,80108.74,0.0,-1.0,0.0,0.00016]
[1778269904088,53.15,80108.74,0.0,-1.0,0.0,0.00016]
[1778269904310,53.15,80108.74,0.0,-1.0,0.0,0.00016]
[1778269904385,53.15,80107.72,0.0,-1.0,0.0,0.00016]
[1778269910015,53.15,80108.24,0.0,-1.0,0.0,0.00016]
[1778269915050,53.15,80113.79,0.0,-1.0,0.0,0.00016]
[1778269916057,53.15,80119.91,0.0,-1.0,0.0,0.00016]
[1778269917728,53.15,80120.74,0.0,-1.0,0.0,0.00016]
[1778269917814,53.15,80120.74,0.0,-1.0,0.0,0.00016]
[1778269923107,53.15,80120.61,0.0,-1.0,0.0,0.00016]
[1778269928142,53.15,80121.08,0.0,-1.0,0.0,0.00016]
[1778269929449,53.15,80121.08,0.0,-1.0,0.0,0.00016]
[1778269929558,53.15,80121.08,0.0,-1.0,0.0,0.00016]
[1778269929537,53.15,80120.99,0.0,-1.0,0.0,0.00016]
[1778269932845,53.15,80121.19,0.0,-1.0,0.0,0.00016]
[1778269933063,53.15,80121.19,0.0,-1.0,0.0,0.00016]
[1778269938212,53.15,80121.54,0.0,-1.0,0.0,0.00016]
[1778269942240,53.15,80123.93,0.0,-1.0,0.0,0.00016]
[1778269943362,53.15,80123.93,0.0,-1.0,0.0,0.00016]
[1778269943369,53.15,80123.93,0.0,-1.0,0.0,0.00016]
[1778269943557,53.15,80123.93,0.0,-1.0,0.0,0.00016]
[1778269943381,53.15,80123.93,0.0,-1.0,0.0,0.00016]
[1778269949289,53.15,80124.5,0.0,-1.0,0.0,0.00016]
[1778269951303,53.15,80124.16,0.0,-1.0,0.0,0.00016]
[1778269955331,53.15,80122.31,0.0,-1.0,0.0,0.00016]
[1778269957388,53.15,80120.96,0.0,-1.0,0.0,0.00016]
[1778269957391,53.15,80120.96,0.0,-1.0,0.0,0.00016]
[1778269957560,53.15,80120.96,0.0,-1.0,0.0,0.00016]
[1778269957575,53.15,80120.96,0.0,-1.0,0.0,0.00016]
[1778269960366,53.15,80127.53,0.0,-1.0,0.0,0.00016]
[1778269961373,53.15,80134.65,0.0,-1.0,0.0,0.00017]
[1778269964593,53.15,80133.75,0.0,-1.0,0.0,0.00017]
[1778269964637,53.15,80131.94,0.0,-1.0,0.0,0.00017]
[1778269964783,53.15,80131.94,0.0,-1.0,0.0,0.00017]
[1778269964809,53.15,80131.94,0.0,-1.0,0.0,0.00017]
[1778269965401,53.15,80133.33,0.0,-1.0,0.0,0.00017]
[1778269970436,53.15,80133.29,0.0,-1.0,0.0,0.00017]
[1778269972965,53.15,80134.39,0.0,-1.0,0.0,0.00017]
[1778269973060,53.15,80134.39,0.0,-1.0,0.0,0.00017]
[1778269973070,53.15,80134.39,0.0,-1.0,0.0,0.00017]
[1778269973309,53.15,80134.39,0.0,-1.0,0.0,0.00017]
[1778269973457,53.15,80134.27,0.0,-1.0,0.0,0.00017]
[1778269974464,53.15,80131.04,0.0,-1.0,0.0,0.00017]
[1778269975471,53.15,80124.34,0.0,-1.0,0.0,0.00016]
[1778269976478,53.15,80119.48,0.0,-1.0,0.0,0.00016]
[1778269977485,53.15,80121.25,0.0,-1.0,0.0,0.00016]
[1778269978503,53.15,80121.25,0.0,-1.0,0.0,0.00016]
[1778269978559,53.15,80121.25,0.0,-1.0,0.0,0.00016]
[1778269985541,53.15,80121.15,0.0,-1.0,0.0,0.00016]
[1778269985778,53.15,80121.15,0.0,-1.0,0.0,0.00016]
[1778269985809,53.15,80121.15,0.0,-1.0,0.0,0.00016]
[1778269986549,53.15,80120.76,0.0,-1.0,0.0,0.00016]
[1778269990578,53.15,80118.96,0.0,-1.0,0.0,0.00016]
[1778269991585,53.15,80115.52,0.0,-1.0,0.0,0.00016]
[1778269992990,53.15,80115.34,0.0,-1.0,0.0,0.00016]
[1778269993064,53.15,80115.34,0.0,-1.0,0.0,0.00016]
[1778269996620,53.15,80109.8,0.0,-1.0,0.0,0.00016]
[1778269998184,53.15,80108.65,0.0,-1.0,0.0,0.00015]
[1778269998235,53.15,80108.65,0.0,-1.0,0.0,0.00015]
[1778269998310,53.15,80108.65,0.0,-1.0,0.0,0.00015]
[1778269998634,53.15,80109.83,0.0,-1.0,0.0,0.00016]
[1778270003669,53.15,80109.77,0.0,-1.0,0.0,0.00016]
[1778270005715,53.15,80109.76,0.0,-1.0,0.0,0.00016]
[1778270005772,53.15,80109.76,0.0,-1.0,0.0,0.00016]
[1778270005811,53.15,80109.76,0.0,-1.0,0.0,0.00016]
[1778270007697,53.15,80108.81,0.0,-1.0,0.0,0.00015]
[1778270013739,53.15,80107.95,0.0,-1.0,0.0,0.00015]
[1778270016532,53.15,80107.65,0.0,-1.0,0.0,0.00015]
[1778270016559,53.15,80107.65,0.0,-1.0,0.0,0.00015]
[1778270016611,53.15,80107.65,0.0,-1.0,0.0,0.00015]
[1778270016629,53.15,80107.81,0.0,-1.0,0.0,0.00015]
[1778270016810,53.15,80107.81,0.0,-1.0,0.0,0.00015]
[1778270022802,53.15,80107.36,0.0,-1.0,0.0,0.00015]
[1778270026975,53.15,80106.42,0.0,-1.0,0.0,0.00015]
[1778270027060,53.15,80106.42,0.0,-1.0,0.0,0.00015]
[1778270032872,53.15,80106.84,0.0,-1.0,0.0,0.00015]
[1778270037469,53.15,80107.83,0.0,-1.0,0.0,0.00015]
[1778270037529,53.15,80107.83,0.0,-1.0,0.0,0.00015]
[1778270037559,53.15,80107.83,0.0,-1.0,0.0,0.00015]
[1778270037630,53.15,80107.94,0.0,-1.0,0.0,0.00015]
[1778270038914,53.15,80111.58,0.0,-1.0,0.0,0.00015]
[1778270039921,53.15,80116.01,0.0,-1.0,0.0,0.00016]
[1778270041935,53.15,80117.77,0.0,-1.0,0.0,0.00016]
[1778270045534,53.15,80118.34,0.0,-1.0,0.0,0.00016]
[1778270045560,53.15,80118.34,0.0,-1.0,0.0,0.00016]
[1778270045635,53.15,80118.34,0.0,-1.0,0.0,0.00016]
[1778270045810,53.15,80117.64,0.0,-1.0,0.0,0.00016]
[1778270045963,53.15,80117.88,0.0,-1.0,0.0,0.00016]
[1778270050998,53.15,80120.56,0.0,-1.0,0.0,0.00016]
[1778270053017,53.15,80115.56,0.0,-1.0,0.0,0.00016]
[1778270053971,53.15,80115.56,0.0,-1.0,0.0,0.00016]
[1778270054059,53.15,80115.56,0.0,-1.0,0.0,0.00016]
[1778270054160,53.15,80119.08,0.0,-1.0,0.0,0.00016]
[1778270055031,53.15,80121.12,0.0,-1.0,0.0,0.00016]
[1778270059116,53.15,80120.1,0.0,-1.0,0.0,0.00016]
[1778270059170,53.15,80120.1,0.0,-1.0,0.0,0.00016]
[1778270059313,53.15,80120.1,0.0,-1.0,0.0,0.00016]
[1778270059389,53.15,80119.8,0.0,-1.0,0.0,0.00016]
[1778270065102,53.15,80119.36,0.0,-1.0,0.0,0.00016]
[1778270071145,53.15,80120.45,0.0,-1.0,0.0,0.00016]
[1778270074499,53.15,80120.47,0.0,-1.0,0.0,0.00016]
[1778270074559,53.15,80120.47,0.0,-1.0,0.0,0.00016]
[1778270074581,53.15,80120.47,0.0,-1.0,0.0,0.00016]
[1778270074651,53.15,80120.43,0.0,-1.0,0.0,0.00016]
[1778270074816,53.15,80120.43,0.0,-1.0,0.0,0.00016]
[1778270080208,53.15,80120.26,0.0,-1.0,0.0,0.00016]
[1778270086250,53.15,80120.54,0.0,-1.0,0.0,0.00016]
[1778270088110,53.15,80120.3,0.0,-1.0,0.0,0.00016]
[1778270088310,53.15,80120.3,0.0,-1.0,0.0,0.00016]
[1778270091285,53.15,80121.89,0.0,-1.0,0.0,0.00016]
[1778270092423,53.15,80121.89,0.0,-1.0,0.0,0.00016]
[1778270092559,53.15,80121.89,0.0,-1.0,0.0,0.00016]
[1778270092639,53.15,80124.66,0.0,-1.0,0.0,0.00016]
[1778270092810,53.15,80124.66,0.0,-1.0,0.0,0.00016]
[1778270095313,53.15,80122.36,0.0,-1.0,0.0,0.00016]
[1778270097994,53.15,80122.06,0.0,-1.0,0.0,0.00016]
[1778270098060,53.15,80122.06,0.0,-1.0,0.0,0.00016]
[1778270101356,53.15,80120.35,0.0,-1.0,0.0,0.00016]
[1778270102314,53.15,80120.35,0.0,-1.0,0.0,0.00016]
[1778270102459,53.15,80120.35,0.0,-1.0,0.0,0.00016]
[1778270102560,53.15,80120.35,0.0,-1.0,0.0,0.00016]
[1778270102661,53.15,80118.06,0.0,-1.0,0.0,0.00015]
[1778270106391,53.15,80116.56,0.0,-1.0,0.0,0.00015]
[1778270107481,53.15,80116.56,0.0,-1.0,0.0,0.00015]
[1778270107543,53.15,80116.56,0.0,-1.0,0.0,0.00015]
[1778270107560,53.15,80116.56,0.0,-1.0,0.0,0.00015]
[1778270107581,53.15,80115.05,0.0,-1.0,0.0,0.00015]
[1778270113440,53.15,80117.85,0.0,-1.0,0.0,0.00015]
[1778270115653,53.15,80117.99,0.0,-1.0,0.0,0.00015]
[1778270115766,53.15,80117.99,0.0,-1.0,0.0,0.00015]
[1778270115812,53.15,80118.03,0.0,-1.0,0.0,0.00015]
[1778270116461,53.15,80118.19,0.0,-1.0,0.0,0.00015]
[1778270121496,53.15,80118.37,0.0,-1.0,0.0,0.00015]
[1778270123510,53.15,80116.83,0.0,-1.0,0.0,0.00015]
[1778270125576,53.15,80116.87,0.0,-1.0,0.0,0.00015]
[1778270125777,53.15,80116.87,0.0,-1.0,0.0,0.00015]
[1778270125811,53.15,80116.19,0.0,-1.0,0.0,0.00015]
[1778270126531,53.15,80116.25,0.0,-1.0,0.0,0.00015]
[1778270129552,53.15,80111.17,0.0,-1.0,0.0,0.00015]
[1778270131566,53.15,80104.94,0.0,-1.0,0.0,0.00015]
[1778270131871,53.15,80104.94,0.0,-1.0,0.0,0.00015]
[1778270132060,53.15,80104.94,0.0,-1.0,0.0,0.00015]
[1778270132116,53.15,80104.94,0.0,-1.0,0.0,0.00015]
[1778270132312,53.15,80104.94,0.0,-1.0,0.0,0.00015]
[1778270132573,53.15,80100.36,0.0,-1.0,0.0,0.00014]
[1778270133580,53.15,80095.43,0.0,-1.0,0.0,0.00014]
[1778270134587,53.15,80090.1,0.0,-1.0,0.0,0.00014]
[1778270135518,53.15,80090.1,0.0,-1.0,0.0,0.00014]
[1778270135561,53.15,80090.1,0.0,-1.0,0.0,0.00014]
[1778270141636,53.15,80090.48,0.0,-1.0,0.0,0.00014]
[1778270143100,53.15,80089.66,0.0,-1.0,0.0,0.00014]
[1778270143272,53.15,80089.66,0.0,-1.0,0.0,0.00014]
[1778270143311,53.15,80089.66,0.0,-1.0,0.0,0.00014]
[1778270143650,53.15,80089.72,0.0,-1.0,0.0,0.00014]
[1778270144657,53.15,80084.33,0.0,-1.0,0.0,0.00014]
[1778270145664,53.15,80081.11,0.0,-1.0,0.0,0.00014]
[1778270146671,53.15,80079.6,0.0,-1.0,0.0,0.00013]
[1778270149692,53.15,80077.02,0.0,-1.0,0.0,0.00013]
[1778270152713,53.15,80078.96,0.0,-1.0,0.0,0.00013]
[1778270153778,53.15,80078.96,0.0,-1.0,0.0,0.00013]
[1778270153808,53.15,80078.96,0.0,-1.0,0.0,0.00013]
[1778270154026,53.15,80078.87,0.0,-1.0,0.0,0.00013]
[1778270154068,53.15,80078.87,0.0,-1.0,0.0,0.00013]
[1778270154727,53.15,80079.21,0.0,-1.0,0.0,0.00013]
[1778270159762,53.15,80079.22,0.0,-1.0,0.0,0.00013]
[1778270160116,53.15,80079.22,0.0,-1.0,0.0,0.00013]
[1778270160311,53.15,80079.22,0.0,-1.0,0.0,0.00013]
[1778270164797,53.15,80075.7,0.0,-1.0,0.0,0.00013]
[1778270166401,53.15,80075.07,0.0,-1.0,0.0,0.00013]
[1778270166561,53.15,80075.07,0.0,-1.0,0.0,0.00013]
[1778270166591,53.15,80075.07,0.0,-1.0,0.0,0.00013]
[1778270166811,53.15,80075.07,0.0,-1.0,0.0,0.00013]
[1778270166841,53.15,80073.97,0.0,-1.0,0.0,0.00013]
[1778270171850,53.15,80074.15,0.0,-1.0,0.0,0.00013]
[1778270172858,53.15,80068.68,0.0,-1.0,0.0,0.00013]
[1778270173865,53.15,80064.72,0.0,-1.0,0.0,0.00013]
[1778270174872,53.15,80062.59,0.0,-1.0,0.0,0.00013]
[1778270175998,53.15,80062.59,0.0,-1.0,0.0,0.00013]
[1778270176060,53.15,80062.59,0.0,-1.0,0.0,0.00013]
[1778270181921,53.15,80063.65,0.0,-1.0,0.0,0.00013]
[1778270185949,53.15,80061.63,0.0,-1.0,0.0,0.00013]
[1778270187612,53.15,80061.63,0.0,-1.0,0.0,0.00013]
[1778270187810,53.15,80061.63,0.0,-1.0,0.0,0.00013]
[1778270187836,53.15,80061.63,0.0,-1.0,0.0,0.00013]
[1778270188061,53.15,80060.76,0.0,-1.0,0.0,0.00013]
[1778270188162,53.15,80060.27,0.0,-1.0,0.0,0.00013]
[1778270191991,53.15,80060.56,0.0,-1.0,0.0,0.00013]
[1778270197026,53.15,80055.0,0.0,-1.0,0.0,0.00012]
[1778270198631,53.15,80055.0,0.0,-1.0,0.0,0.00012]
[1778270198810,53.15,80055.0,0.0,-1.0,0.0,0.00012]
[1778270198660,53.15,80051.58,0.0,-1.0,0.0,0.00012]
[1778270200047,53.15,80053.82,0.0,-1.0,0.0,0.00012]
[1778270205083,53.15,80054.18,0.0,-1.0,0.0,0.00012]
[1778270210118,53.15,80054.73,0.0,-1.0,0.0,0.00012]
[1778270215153,53.15,80054.51,0.0,-1.0,0.0,0.00012]
[1778270216439,53.15,80054.51,0.0,-1.0,0.0,0.00012]
[1778270216559,53.15,80054.51,0.0,-1.0,0.0,0.00012]
[1778270216830,53.15,80054.51,0.0,-1.0,0.0,0.00012]
[1778270217078,53.15,80054.72,0.0,-1.0,0.0,0.00012]
[1778270217167,53.15,80055.04,0.0,-1.0,0.0,0.00012]
[1778270221019,53.15,80055.0,0.0,-1.0,0.0,0.00012]
[1778270221067,53.15,80055.0,0.0,-1.0,0.0,0.00012]
[1778270221195,53.15,80058.62,0.0,-1.0,0.0,0.00012]
[1778270222202,53.15,80061.55,0.0,-1.0,0.0,0.00013]
[1778270227237,53.15,80061.07,0.0,-1.0,0.0,0.00013]
[1778270232272,53.15,80061.3,0.0,-1.0,0.0,0.00013]
[1778270235988,53.15,80061.43,0.0,-1.0,0.0,0.00013]
[1778270236059,53.15,80061.43,0.0,-1.0,0.0,0.00013]
[1778270236119,53.15,80061.43,0.0,-1.0,0.0,0.00013]
[1778270236310,53.15,80061.43,0.0,-1.0,0.0,0.00013]
[1778270236325,53.15,80061.66,0.0,-1.0,0.0,0.00013]
[1778270240843,53.15,80061.7,0.0,-1.0,0.0,0.00013]
[1778270240885,53.15,80065.01,0.0,-1.0,0.0,0.00013]
[1778270241067,53.15,80065.01,0.0,-1.0,0.0,0.00013]
[1778270241335,53.15,80070.17,0.0,-1.0,0.0,0.00013]
[1778270242629,53.15,80070.17,0.0,-1.0,0.0,0.00013]
[1778270242814,53.15,80070.17,0.0,-1.0,0.0,0.00013]
[1778270242912,53.15,80070.72,0.0,-1.0,0.0,0.00013]
[1778270243349,53.15,80072.73,0.0,-1.0,0.0,0.00013]
[1778270246395,53.15,80083.36,0.0,-1.0,0.0,0.00013]
[1778270247387,53.15,80092.48,0.0,-1.0,0.0,0.00014]
[1778270248393,53.15,80093.99,0.0,-1.0,0.0,0.00014]
[1778270249400,53.15,80091.27,0.0,-1.0,0.0,0.00014]
[1778270250407,53.15,80089.77,0.0,-1.0,0.0,0.00014]
[1778270251055,53.15,80089.77,0.0,-1.0,0.0,0.00014]
[1778270251310,53.15,80089.77,0.0,-1.0,0.0,0.00014]
[1778270251414,53.15,80089.16,0.0,-1.0,0.0,0.00013]
[1778270254436,53.15,80091.22,0.0,-1.0,0.0,0.00014]
[1778270256450,53.15,80095.01,0.0,-1.0,0.0,0.00014]
[1778270257957,53.15,80095.08,0.0,-1.0,0.0,0.00014]
[1778270258060,53.15,80095.08,0.0,-1.0,0.0,0.00014]
[1778270258375,53.15,80095.08,0.0,-1.0,0.0,0.00014]
[1778270258559,53.15,80095.08,0.0,-1.0,0.0,0.00014]
[1778270258589,53.15,80095.13,0.0,-1.0,0.0,0.00014]
[1778270264507,53.15,80095.83,0.0,-1.0,0.0,0.00014]
[1778270266521,53.15,80097.27,0.0,-1.0,0.0,0.00014]
[1778270268532,53.15,80097.0,0.0,-1.0,0.0,0.00014]
[1778270268558,53.15,80097.0,0.0,-1.0,0.0,0.00014]
[1778270273877,53.15,80098.17,0.0,-1.0,0.0,0.00014]
[1778270274060,53.15,80099.09,0.0,-1.0,0.0,0.00014]
[1778270274079,53.15,80099.09,0.0,-1.0,0.0,0.00014]
[1778270274309,53.15,80099.09,0.0,-1.0,0.0,0.00014]
[1778270274577,53.15,80098.61,0.0,-1.0,0.0,0.00014]
[1778270275584,53.15,80097.14,0.0,-1.0,0.0,0.00014]
[1778270280619,53.15,80096.57,0.0,-1.0,0.0,0.00014]
[1778270281626,53.15,80097.88,0.0,-1.0,0.0,0.00014]
[1778270283640,53.15,80100.44,0.0,-1.0,0.0,0.00014]
[1778270284350,53.15,80100.44,0.0,-1.0,0.0,0.00014]
[1778270284559,53.15,80100.44,0.0,-1.0,0.0,0.00014]
[1778270284647,53.15,80104.56,0.0,-1.0,0.0,0.00014]
[1778270286787,53.15,80105.39,0.0,-1.0,0.0,0.00014]
[1778270286809,53.15,80105.39,0.0,-1.0,0.0,0.00014]
[1778270286959,53.15,80105.39,0.0,-1.0,0.0,0.00014]
[1778270286885,53.15,80108.17,0.0,-1.0,0.0,0.00014]
[1778270287062,53.15,80108.17,0.0,-1.0,0.0,0.00014]
[1778270287670,53.15,80109.99,0.0,-1.0,0.0,0.00014]
[1778270289684,53.15,80111.87,0.0,-1.0,0.0,0.00014]
[1778270290691,53.15,80113.09,0.0,-1.0,0.0,0.00014]
[1778270295726,53.15,80112.75,0.0,-1.0,0.0,0.00014]
[1778270299455,53.15,80112.95,0.0,-1.0,0.0,0.00014]
[1778270299558,53.15,80112.95,0.0,-1.0,0.0,0.00014]
[1778270306157,53.15,80114.24,0.0,-1.0,0.0,0.00014]
[1778270306234,53.15,80114.24,0.0,-1.0,0.0,0.00014]
[1778270306310,53.15,80114.24,0.0,-1.0,0.0,0.00014]
[1778270306803,53.15,80114.72,0.0,-1.0,0.0,0.00015]
[1778270311839,53.15,80114.74,0.0,-1.0,0.0,0.00014]
[1778270315460,53.15,80114.7,0.0,-1.0,0.0,0.00014]
[1778270315560,53.15,80114.7,0.0,-1.0,0.0,0.00014]
[1778270316110,53.15,80114.97,0.0,-1.0,0.0,0.00014]
[1778270316220,53.15,80114.97,0.0,-1.0,0.0,0.00014]
[1778270316874,53.15,80115.07,0.0,-1.0,0.0,0.00014]
[1778270321911,53.15,80115.99,0.0,-1.0,0.0,0.00014]
[1778270325791,53.15,80116.27,0.0,-1.0,0.0,0.00014]
[1778270325808,53.15,80116.27,0.0,-1.0,0.0,0.00014]
[1778270325990,53.15,80118.4,0.0,-1.0,0.0,0.00014]
[1778270329906,53.15,80117.84,0.0,-1.0,0.0,0.00014]
[1778270330007,53.15,80121.47,0.0,-1.0,0.0,0.00015]
[1778270330061,53.15,80121.47,0.0,-1.0,0.0,0.00015]
[1778270330746,53.15,80121.47,0.0,-1.0,0.0,0.00015]
[1778270330810,53.15,80121.47,0.0,-1.0,0.0,0.00015]
[1778270330975,53.15,80124.07,0.0,-1.0,0.0,0.00015]
[1778270332993,53.15,80125.44,0.0,-1.0,0.0,0.00015]
[1778270335007,53.15,80121.99,0.0,-1.0,0.0,0.00015]
[1778270335438,53.15,80121.99,0.0,-1.0,0.0,0.00015]
[1778270335564,53.15,80121.99,0.0,-1.0,0.0,0.00015]
[1778270336016,53.15,80120.64,0.0,-1.0,0.0,0.00015]
[1778270340905,53.15,80120.35,0.0,-1.0,0.0,0.00015]
[1778270340993,53.15,80118.86,0.0,-1.0,0.0,0.00014]
[1778270341060,53.15,80118.86,0.0,-1.0,0.0,0.00014]
[1778270341122,53.15,80114.66,0.0,-1.0,0.0,0.00014]
[1778270342448,53.15,80116.37,0.0,-1.0,0.0,0.00014]
[1778270345078,53.15,80118.6,0.0,-1.0,0.0,0.00014]
[1778270347091,53.15,80120.35,0.0,-1.0,0.0,0.00015]
[1778270352191,53.15,80120.53,0.0,-1.0,0.0,0.00015]
[1778270352344,53.15,80116.17,0.0,-1.0,0.0,0.00014]
[1778270353311,53.15,80116.17,0.0,-1.0,0.0,0.00014]
[1778270353412,53.15,80112.22,0.0,-1.0,0.0,0.00014]
[1778270354140,53.15,80110.7,0.0,-1.0,0.0,0.00014]
[1778270356989,53.15,80110.45,0.0,-1.0,0.0,0.00014]
[1778270356156,53.15,80107.43,0.0,-1.0,0.0,0.00014]
[1778270357058,53.15,80107.43,0.0,-1.0,0.0,0.00014]
[1778270357163,53.15,80107.31,0.0,-1.0,0.0,0.00014]
[1778270358171,53.15,80105.76,0.0,-1.0,0.0,0.00014]
[1778270363205,53.15,80103.17,0.0,-1.0,0.0,0.00014]
[1778270367544,53.15,80102.83,0.0,-1.0,0.0,0.00014]
[1778270367558,53.15,80102.83,0.0,-1.0,0.0,0.00014]
[1778270367645,53.15,80100.64,0.0,-1.0,0.0,0.00014]
[1778270368240,53.15,80102.05,0.0,-1.0,0.0,0.00014]
[1778270369251,53.15,80099.3,0.0,-1.0,0.0,0.00014]
[1778270370401,53.15,80099.3,0.0,-1.0,0.0,0.00014]
[1778270370563,53.15,80099.3,0.0,-1.0,0.0,0.00014]
[1778270370618,53.15,80093.88,0.0,-1.0,0.0,0.00013]
[1778270371230,53.15,80093.88,0.0,-1.0,0.0,0.00013]
[1778270371313,53.15,80093.88,0.0,-1.0,0.0,0.00013]
[1778270371413,53.15,80095.54,0.0,-1.0,0.0,0.00013]
[1778270372278,53.15,80092.43,0.0,-1.0,0.0,0.00013]
[1778270373285,53.15,80095.71,0.0,-1.0,0.0,0.00013]
[1778270374292,53.15,80093.88,0.0,-1.0,0.0,0.00013]
[1778270376306,53.15,80090.97,0.0,-1.0,0.0,0.00013]
[1778270377153,53.15,80090.97,0.0,-1.0,0.0,0.00013]
[1778270377310,53.15,80090.97,0.0,-1.0,0.0,0.00013]
[1778270377313,53.15,80088.0,0.0,-1.0,0.0,0.00013]
[1778270378950,53.15,80088.0,0.0,-1.0,0.0,0.00013]
[1778270379024,53.15,80089.97,0.0,-1.0,0.0,0.00013]
[1778270379063,53.15,80089.97,0.0,-1.0,0.0,0.00013]
[1778270379327,53.15,80092.5,0.0,-1.0,0.0,0.00013]
[1778270380335,53.15,80106.87,0.0,-1.0,0.0,0.00014]
[1778270381342,53.15,80133.56,0.0,-1.0,0.0,0.00015]
[1778270382349,53.15,80138.91,0.0,-1.0,0.0,0.00015]
[1778270383356,53.15,80145.09,0.0,-1.0,0.0,0.00015]
[1778270384363,53.15,80151.6,0.0,-1.0,0.0,0.00016]
[1778270385371,53.15,80152.92,0.0,-1.0,0.0,0.00016]
[1778270386377,53.15,80154.95,0.0,-1.0,0.0,0.00016]
[1778270388391,53.15,80158.13,0.0,-1.0,0.0,0.00016]
[1778270389398,53.15,80159.35,0.0,-1.0,0.0,0.00016]
[1778270392419,53.15,80155.3,0.0,-1.0,0.0,0.00016]
[1778270393426,53.15,80151.0,0.0,-1.0,0.0,0.00016]
[1778270395440,53.15,80154.8,0.0,-1.0,0.0,0.00016]
[1778270396447,53.15,80159.21,0.0,-1.0,0.0,0.00016]
[1778270397454,53.15,80161.6,0.0,-1.0,0.0,0.00016]
[1778270398461,53.15,80165.47,0.0,-1.0,0.0,0.00016]
[1778270399468,53.15,80163.29,0.0,-1.0,0.0,0.00016]
[1778270400476,53.15,80164.59,0.0,-1.0,0.0,0.00016]
[1778270401482,53.15,80165.96,0.0,-1.0,0.0,0.00016]
[1778270402430,53.15,80165.96,0.0,-1.0,0.0,0.00016]
[1778270403024,53.15,80165.96,0.0,-1.0,0.0,0.00016]
[1778270403065,53.15,80165.44,0.0,-1.0,0.0,0.00016]
[1778270403496,53.15,80167.21,0.0,-1.0,0.0,0.00016]
[1778270404503,53.15,80170.07,0.0,-1.0,0.0,0.00017]
[1778270406517,53.15,80167.86,0.0,-1.0,0.0,0.00016]
[1778270408156,53.15,80168.62,0.0,-1.0,0.0,0.00017]
[1778270408309,53.15,80168.62,0.0,-1.0,0.0,0.00017]
[1778270410545,53.15,80163.54,0.0,-1.0,0.0,0.00016]
[1778270411552,53.15,80161.44,0.0,-1.0,0.0,0.00016]
[1778270413002,53.15,80161.44,0.0,-1.0,0.0,0.00016]
[1778270413074,53.15,80161.44,0.0,-1.0,0.0,0.00016]
[1778270413095,53.15,80159.59,0.0,-1.0,0.0,0.00016]
[1778270413566,53.15,80164.54,0.0,-1.0,0.0,0.00016]
[1778270414573,53.15,80166.42,0.0,-1.0,0.0,0.00016]
[1778270415580,53.15,80162.8,0.0,-1.0,0.0,0.00016]
[1778270416572,53.15,80162.8,0.0,-1.0,0.0,0.00016]
[1778270416811,53.15,80162.8,0.0,-1.0,0.0,0.00016]
[1778270417594,53.15,80159.48,0.0,-1.0,0.0,0.00016]
[1778270418601,53.15,80158.05,0.0,-1.0,0.0,0.00016]
[1778270420615,53.15,80159.7,0.0,-1.0,0.0,0.00016]
[1778270421697,53.15,80159.7,0.0,-1.0,0.0,0.00016]
[1778270421810,53.15,80159.7,0.0,-1.0,0.0,0.00016]
[1778270421911,53.15,80160.29,0.0,-1.0,0.0,0.00016]
[1778270422214,53.15,80160.29,0.0,-1.0,0.0,0.00016]
[1778270422312,53.15,80160.29,0.0,-1.0,0.0,0.00016]
[1778270423638,53.15,80156.07,0.0,-1.0,0.0,0.00016]
[1778270424645,53.15,80153.76,0.0,-1.0,0.0,0.00016]
[1778270425523,53.15,80153.76,0.0,-1.0,0.0,0.00016]
[1778270425559,53.15,80153.76,0.0,-1.0,0.0,0.00016]
[1778270425652,53.15,80155.37,0.0,-1.0,0.0,0.00016]
[1778270426575,53.15,80155.37,0.0,-1.0,0.0,0.00016]
[1778270426809,53.15,80155.37,0.0,-1.0,0.0,0.00016]
[1778270426909,53.15,80158.85,0.0,-1.0,0.0,0.00016]
[1778270427666,53.15,80160.72,0.0,-1.0,0.0,0.00016]
[1778270428673,53.15,80159.16,0.0,-1.0,0.0,0.00016]
[1778270429680,53.15,80160.7,0.0,-1.0,0.0,0.00016]
[1778270430689,53.15,80154.15,0.0,-1.0,0.0,0.00016]
[1778270431416,53.15,80154.15,0.0,-1.0,0.0,0.00016]
[1778270431558,53.15,80154.15,0.0,-1.0,0.0,0.00016]
[1778270431697,53.15,80151.1,0.0,-1.0,0.0,0.00015]
[1778270432868,53.15,80151.1,0.0,-1.0,0.0,0.00015]
[1778270433063,53.15,80151.1,0.0,-1.0,0.0,0.00015]
[1778270433097,53.15,80148.72,0.0,-1.0,0.0,0.00015]
[1778270438746,53.15,80148.97,0.0,-1.0,0.0,0.00015]
[1778270442751,53.15,80149.38,0.0,-1.0,0.0,0.00015]
[1778270442809,53.15,80149.38,0.0,-1.0,0.0,0.00015]
[1778270442844,53.15,80149.56,0.0,-1.0,0.0,0.00015]
[1778270444741,53.15,80149.02,0.0,-1.0,0.0,0.00015]
[1778270444812,53.15,80149.02,0.0,-1.0,0.0,0.00015]
[1778270444836,53.15,80147.65,0.0,-1.0,0.0,0.00015]
[1778270450830,53.15,80147.26,0.0,-1.0,0.0,0.00015]
[1778270451837,53.15,80143.2,0.0,-1.0,0.0,0.00015]
[1778270452844,53.15,80137.54,0.0,-1.0,0.0,0.00015]
[1778270453851,53.15,80133.27,0.0,-1.0,0.0,0.00015]
[1778270454322,53.15,80133.27,0.0,-1.0,0.0,0.00015]
[1778270454560,53.15,80133.27,0.0,-1.0,0.0,0.00015]
[1778270454858,53.15,80134.54,0.0,-1.0,0.0,0.00015]
[1778270456269,53.15,80134.34,0.0,-1.0,0.0,0.00015]
[1778270456308,53.15,80134.34,0.0,-1.0,0.0,0.00015]
[1778270456872,53.15,80135.82,0.0,-1.0,0.0,0.00015]
[1778270457879,53.15,80136.91,0.0,-1.0,0.0,0.00015]
[1778270458886,53.15,80139.1,0.0,-1.0,0.0,0.00015]
[1778270463097,53.15,80138.79,0.0,-1.0,0.0,0.00015]
[1778270463308,53.15,80138.58,0.0,-1.0,0.0,0.00015]
[1778270463921,53.15,80138.89,0.0,-1.0,0.0,0.00015]
[1778270464409,53.15,80138.89,0.0,-1.0,0.0,0.00015]
[1778270464560,53.15,80138.89,0.0,-1.0,0.0,0.00015]
[1778270469963,53.15,80140.19,0.0,-1.0,0.0,0.00015]
[1778270470292,53.15,80140.19,0.0,-1.0,0.0,0.00015]
[1778270470311,53.15,80140.19,0.0,-1.0,0.0,0.00015]
[1778270471367,53.15,80140.19,0.0,-1.0,0.0,0.00015]
[1778270471558,53.15,80140.19,0.0,-1.0,0.0,0.00015]
[1778270471977,53.15,80139.66,0.0,-1.0,0.0,0.00015]
[1778270477012,53.15,80140.16,0.0,-1.0,0.0,0.00015]
[1778270479342,53.15,80140.72,0.0,-1.0,0.0,0.00015]
[1778270479560,53.15,80140.72,0.0,-1.0,0.0,0.00015]
[1778270483054,53.15,80143.23,0.0,-1.0,0.0,0.00015]
[1778270483345,53.15,80143.23,0.0,-1.0,0.0,0.00015]
[1778270483559,53.15,80143.23,0.0,-1.0,0.0,0.00015]
[1778270484062,53.15,80144.69,0.0,-1.0,0.0,0.00015]
[1778270484695,53.15,80144.69,0.0,-1.0,0.0,0.00015]
[1778270484808,53.15,80144.69,0.0,-1.0,0.0,0.00015]
[1778270485069,53.15,80146.12,0.0,-1.0,0.0,0.00015]
[1778270487083,53.15,80148.69,0.0,-1.0,0.0,0.00015]
[1778270487791,53.15,80148.69,0.0,-1.0,0.0,0.00015]
[1778270487812,53.15,80148.69,0.0,-1.0,0.0,0.00015]
[1778270488090,53.15,80152.34,0.0,-1.0,0.0,0.00015]
[1778270489097,53.15,80154.84,0.0,-1.0,0.0,0.00016]
[1778270490104,53.15,80157.17,0.0,-1.0,0.0,0.00016]
[1778270491111,53.15,80151.89,0.0,-1.0,0.0,0.00015]
[1778270492118,53.15,80149.94,0.0,-1.0,0.0,0.00015]
[1778270492773,53.15,80149.94,0.0,-1.0,0.0,0.00015]
[1778270492809,53.15,80149.94,0.0,-1.0,0.0,0.00015]
[1778270493125,53.15,80151.66,0.0,-1.0,0.0,0.00015]
[1778270494132,53.15,80153.04,0.0,-1.0,0.0,0.00015]
[1778270496940,53.15,80152.83,0.0,-1.0,0.0,0.00015]
[1778270497065,53.15,80152.83,0.0,-1.0,0.0,0.00015]
[1778270502188,53.15,80152.98,0.0,-1.0,0.0,0.00015]
[1778270505095,53.15,80153.11,0.0,-1.0,0.0,0.00015]
[1778270505126,53.15,80153.58,0.0,-1.0,0.0,0.00015]
[1778270505309,53.15,80153.58,0.0,-1.0,0.0,0.00015]
[1778270505410,53.15,80154.38,0.0,-1.0,0.0,0.00015]
[1778270506928,53.15,80154.38,0.0,-1.0,0.0,0.00015]
[1778270507065,53.15,80154.38,0.0,-1.0,0.0,0.00015]
[1778270510245,53.15,80156.37,0.0,-1.0,0.0,0.00015]
[1778270511252,53.15,80157.22,0.0,-1.0,0.0,0.00015]
[1778270515698,53.15,80158.04,0.0,-1.0,0.0,0.00015]
[1778270515807,53.15,80158.04,0.0,-1.0,0.0,0.00015]
[1778270515908,53.15,80157.66,0.0,-1.0,0.0,0.00015]
[1778270516287,53.15,80159.91,0.0,-1.0,0.0,0.00016]
[1778270517586,53.15,80159.91,0.0,-1.0,0.0,0.00016]
[1778270517813,53.15,80159.91,0.0,-1.0,0.0,0.00016]
[1778270517839,53.15,80161.81,0.0,-1.0,0.0,0.00016]
[1778270518301,53.15,80165.52,0.0,-1.0,0.0,0.00016]
[1778270519308,53.15,80166.9,0.0,-1.0,0.0,0.00016]
[1778270520317,53.15,80164.64,0.0,-1.0,0.0,0.00016]
[1778270521323,53.15,80163.32,0.0,-1.0,0.0,0.00016]
[1778270522374,53.15,80163.32,0.0,-1.0,0.0,0.00016]
[1778270522558,53.15,80163.32,0.0,-1.0,0.0,0.00016]
[1778270522688,53.15,80163.32,0.0,-1.0,0.0,0.00016]
[1778270522809,53.15,80163.32,0.0,-1.0,0.0,0.00016]
[1778270522909,53.15,80164.46,0.0,-1.0,0.0,0.00016]
[1778270524344,53.15,80166.44,0.0,-1.0,0.0,0.00016]
[1778270526358,53.15,80168.47,0.0,-1.0,0.0,0.00016]
[1778270528675,53.15,80168.09,0.0,-1.0,0.0,0.00016]
[1778270528810,53.15,80168.09,0.0,-1.0,0.0,0.00016]
[1778270528863,53.15,80168.49,0.0,-1.0,0.0,0.00016]
[1778270529379,53.15,80167.45,0.0,-1.0,0.0,0.00016]
[1778270531365,53.15,80167.97,0.0,-1.0,0.0,0.00016]
[1778270531560,53.15,80167.97,0.0,-1.0,0.0,0.00016]
[1778270531661,53.15,80167.12,0.0,-1.0,0.0,0.00016]
[1778270532400,53.15,80167.94,0.0,-1.0,0.0,0.00016]
[1778270536428,53.15,80169.36,0.0,-1.0,0.0,0.00016]
[1778270541463,53.15,80168.49,0.0,-1.0,0.0,0.00016]
[1778270543080,53.15,80168.49,0.0,-1.0,0.0,0.00016]
[1778270543135,53.15,80171.18,0.0,-1.0,0.0,0.00016]
[1778270543308,53.15,80171.18,0.0,-1.0,0.0,0.00016]
[1778270543711,53.15,80176.22,0.0,-1.0,0.0,0.00016]
[1778270544484,53.15,80180.22,0.0,-1.0,0.0,0.00017]
[1778270545888,53.15,80180.22,0.0,-1.0,0.0,0.00017]
[1778270546060,53.15,80180.22,0.0,-1.0,0.0,0.00017]
[1778270546498,53.15,80181.27,0.0,-1.0,0.0,0.00017]
[1778270548513,53.15,80182.43,0.0,-1.0,0.0,0.00017]
[1778270551535,53.15,80179.0,0.0,-1.0,0.0,0.00016]
[1778270552544,53.15,80173.05,0.0,-1.0,0.0,0.00016]
[1778270553551,53.15,80168.36,0.0,-1.0,0.0,0.00016]
[1778270555062,53.15,80168.36,0.0,-1.0,0.0,0.00016]
[1778270555169,53.15,80168.36,0.0,-1.0,0.0,0.00016]
[1778270555163,53.15,80170.92,0.0,-1.0,0.0,0.00016]
[1778270555309,53.15,80170.92,0.0,-1.0,0.0,0.00016]
[1778270555567,53.15,80173.0,0.0,-1.0,0.0,0.00016]
[1778270557580,53.15,80173.97,0.0,-1.0,0.0,0.00016]
[1778270558559,53.15,80173.97,0.0,-1.0,0.0,0.00016]
[1778270558587,53.15,80173.65,0.0,-1.0,0.0,0.00016]
[1778270560601,53.15,80172.86,0.0,-1.0,0.0,0.00016]
[1778270562616,53.15,80173.99,0.0,-1.0,0.0,0.00016]
[1778270563354,53.15,80173.99,0.0,-1.0,0.0,0.00016]
[1778270563559,53.15,80173.99,0.0,-1.0,0.0,0.00016]
[1778270563623,53.15,80173.08,0.0,-1.0,0.0,0.00016]
[1778270564630,53.15,80172.43,0.0,-1.0,0.0,0.00016]
[1778270565638,53.15,80171.65,0.0,-1.0,0.0,0.00016]
[1778270570672,53.15,80172.67,0.0,-1.0,0.0,0.00016]
[1778270571679,53.15,80171.65,0.0,-1.0,0.0,0.00016]
[1778270574701,53.15,80172.46,0.0,-1.0,0.0,0.00016]
[1778270575585,53.15,80172.46,0.0,-1.0,0.0,0.00016]
[1778270575808,53.15,80172.46,0.0,-1.0,0.0,0.00016]
[1778270581233,53.15,80172.39,0.0,-1.0,0.0,0.00016]
[1778270581329,53.15,80173.03,0.0,-1.0,0.0,0.00016]
[1778270581750,53.15,80174.58,0.0,-1.0,0.0,0.00016]
[1778270583210,53.15,80174.58,0.0,-1.0,0.0,0.00016]
[1778270583309,53.15,80174.52,0.0,-1.0,0.0,0.00016]
[1778270583764,53.15,80175.67,0.0,-1.0,0.0,0.00016]
[1778270584559,53.15,80175.67,0.0,-1.0,0.0,0.00016]
[1778270584771,53.15,80176.04,0.0,-1.0,0.0,0.00016]
[1778270590813,53.15,80176.62,0.0,-1.0,0.0,0.00016]
[1778270595489,53.15,80175.38,0.0,-1.0,0.0,0.00016]
[1778270595562,53.15,80175.38,0.0,-1.0,0.0,0.00016]
[1778270597862,53.15,80172.56,0.0,-1.0,0.0,0.00016]
[1778270598993,53.15,80172.56,0.0,-1.0,0.0,0.00016]
[1778270599061,53.15,80172.56,0.0,-1.0,0.0,0.00016]
[1778270599146,53.15,80170.23,0.0,-1.0,0.0,0.00016]
[1778270599876,53.15,80173.85,0.0,-1.0,0.0,0.00016]
[1778270600696,53.15,80173.85,0.0,-1.0,0.0,0.00016]
[1778270600809,53.15,80173.85,0.0,-1.0,0.0,0.00016]
[1778270600883,53.15,80174.61,0.0,-1.0,0.0,0.00016]
[1778270602948,53.15,80175.63,0.0,-1.0,0.0,0.00016]
[1778270603060,53.15,80175.63,0.0,-1.0,0.0,0.00016]
[1778270607337,53.15,80174.93,0.0,-1.0,0.0,0.00016]
[1778270607505,53.15,80174.93,0.0,-1.0,0.0,0.00016]
[1778270607559,53.15,80174.93,0.0,-1.0,0.0,0.00016]
[1778270607932,53.15,80175.34,0.0,-1.0,0.0,0.00016]
[1778270611960,53.15,80174.12,0.0,-1.0,0.0,0.00016]
[1778270612967,53.15,80172.5,0.0,-1.0,0.0,0.00016]
[1778270615990,53.15,80161.93,0.0,-1.0,0.0,0.00015]
[1778270616995,53.15,80160.1,0.0,-1.0,0.0,0.00015]
[1778270617466,53.15,80160.1,0.0,-1.0,0.0,0.00015]
[1778270617560,53.15,80160.1,0.0,-1.0,0.0,0.00015]
[1778270618935,53.15,80160.29,0.0,-1.0,0.0,0.00015]
[1778270619059,53.15,80160.29,0.0,-1.0,0.0,0.00015]
[1778270619161,53.15,80160.29,0.0,-1.0,0.0,0.00015]
[1778270625051,53.15,80158.09,0.0,-1.0,0.0,0.00015]
[1778270628565,53.15,80158.2,0.0,-1.0,0.0,0.00015]
[1778270628809,53.15,80158.2,0.0,-1.0,0.0,0.00015]
[1778270630086,53.15,80150.87,0.0,-1.0,0.0,0.00015]
[1778270631093,53.15,80149.93,0.0,-1.0,0.0,0.00015]
[1778270634115,53.15,80154.76,0.0,-1.0,0.0,0.00015]
[1778270635121,53.15,80159.89,0.0,-1.0,0.0,0.00015]
[1778270636122,53.15,80159.89,0.0,-1.0,0.0,0.00015]
[1778270636309,53.15,80159.89,0.0,-1.0,0.0,0.00015]
[1778270637779,53.15,80160.57,0.0,-1.0,0.0,0.00015]
[1778270637809,53.15,80160.57,0.0,-1.0,0.0,0.00015]
[1778270638142,53.15,80162.05,0.0,-1.0,0.0,0.00015]
[1778270638633,53.15,80162.05,0.0,-1.0,0.0,0.00015]
[1778270638812,53.15,80162.05,0.0,-1.0,0.0,0.00015]
[1778270644184,53.15,80164.52,0.0,-1.0,0.0,0.00015]
[1778270649219,53.15,80164.04,0.0,-1.0,0.0,0.00015]
[1778270651320,53.15,80163.42,0.0,-1.0,0.0,0.00015]
[1778270651558,53.15,80163.41,0.0,-1.0,0.0,0.00015]
[1778270653247,53.15,80159.5,0.0,-1.0,0.0,0.00015]
[1778270653704,53.15,80159.5,0.0,-1.0,0.0,0.00015]
[1778270653816,53.15,80159.5,0.0,-1.0,0.0,0.00015]
[1778270654254,53.15,80156.52,0.0,-1.0,0.0,0.00015]
[1778270655411,53.15,80157.19,0.0,-1.0,0.0,0.00015]
[1778270655558,53.15,80157.19,0.0,-1.0,0.0,0.00015]
[1778270656268,53.15,80157.01,0.0,-1.0,0.0,0.00015]
[1778270661303,53.15,80157.56,0.0,-1.0,0.0,0.00015]
[1778270666338,53.15,80157.43,0.0,-1.0,0.0,0.00015]
[1778270669050,53.15,80157.43,0.0,-1.0,0.0,0.00015]
[1778270669061,53.15,80157.43,0.0,-1.0,0.0,0.00015]
[1778270671373,53.15,80157.39,0.0,-1.0,0.0,0.00015]
[1778270675673,53.15,80158.27,0.0,-1.0,0.0,0.00015]
[1778270675809,53.15,80158.27,0.0,-1.0,0.0,0.00015]
[1778270675910,53.15,80158.27,0.0,-1.0,0.0,0.00015]
[1778270677485,53.15,80159.53,0.0,-1.0,0.0,0.00015]
[1778270677558,53.15,80159.53,0.0,-1.0,0.0,0.00015]
[1778270678422,53.15,80161.81,0.0,-1.0,0.0,0.00015]
[1778270681443,53.15,80163.53,0.0,-1.0,0.0,0.00015]
[1778270684464,53.15,80161.08,0.0,-1.0,0.0,0.00015]
[1778270686087,53.15,80161.08,0.0,-1.0,0.0,0.00015]
[1778270686310,53.15,80161.08,0.0,-1.0,0.0,0.00015]
[1778270687511,53.15,80159.55,0.0,-1.0,0.0,0.00015]
[1778270687558,53.15,80159.55,0.0,-1.0,0.0,0.00015]
[1778270687658,53.15,80159.03,0.0,-1.0,0.0,0.00015]
[1778270697555,53.15,80160.47,0.0,-1.0,0.0,0.00015]
[1778270702691,53.15,80159.62,0.0,-1.0,0.0,0.00015]
[1778270702808,53.15,80159.62,0.0,-1.0,0.0,0.00015]
[1778270708633,53.15,80160.35,0.0,-1.0,0.0,0.00015]
[1778270713668,53.15,80159.64,0.0,-1.0,0.0,0.00015]
[1778270718704,53.15,80159.76,0.0,-1.0,0.0,0.00015]
[1778270721660,53.15,80159.69,0.0,-1.0,0.0,0.00015]
[1778270721810,53.15,80159.69,0.0,-1.0,0.0,0.00015]
[1778270721900,53.15,80158.04,0.0,-1.0,0.0,0.00015]
[1778270723324,53.15,80158.04,0.0,-1.0,0.0,0.00015]
[1778270723558,53.15,80158.87,0.0,-1.0,0.0,0.00015]
[1778270723738,53.15,80158.83,0.0,-1.0,0.0,0.00015]
[1778270728773,53.15,80156.24,0.0,-1.0,0.0,0.00015]
[1778270729701,53.15,80156.24,0.0,-1.0,0.0,0.00015]
[1778270729810,53.15,80156.24,0.0,-1.0,0.0,0.00015]
[1778270731840,53.15,80153.87,0.0,-1.0,0.0,0.00014]
[1778270736882,53.15,80153.41,0.0,-1.0,0.0,0.00014]
[1778270737888,53.15,80151.97,0.0,-1.0,0.0,0.00014]
[1778270739918,53.15,80153.02,0.0,-1.0,0.0,0.00014]
[1778270740059,53.15,80153.02,0.0,-1.0,0.0,0.00014]
[1778270741573,53.15,80152.65,0.0,-1.0,0.0,0.00014]
[1778270741811,53.15,80152.65,0.0,-1.0,0.0,0.00014]
[1778270741916,53.15,80152.69,0.0,-1.0,0.0,0.00014]
[1778270746600,53.15,80152.34,0.0,-1.0,0.0,0.00014]
[1778270746808,53.15,80152.34,0.0,-1.0,0.0,0.00014]
[1778270753047,53.15,80154.26,0.0,-1.0,0.0,0.00014]
[1778270753060,53.15,80154.26,0.0,-1.0,0.0,0.00014]
[1778270753954,53.15,80155.14,0.0,-1.0,0.0,0.00014]
[1778270754059,53.15,80155.14,0.0,-1.0,0.0,0.00014]
[1778270754160,53.15,80155.55,0.0,-1.0,0.0,0.00014]
[1778270759213,53.15,80155.64,0.0,-1.0,0.0,0.00014]
[1778270759311,53.15,80155.64,0.0,-1.0,0.0,0.00014]
[1778270766085,53.15,80156.66,0.0,-1.0,0.0,0.00014]
[1778270771120,53.15,80155.96,0.0,-1.0,0.0,0.00014]
[1778270772897,53.15,80156.67,0.0,-1.0,0.0,0.00014]
[1778270773049,53.15,80156.67,0.0,-1.0,0.0,0.00014]
[1778270773135,53.15,80159.53,0.0,-1.0,0.0,0.00015]
[1778270774141,53.15,80163.15,0.0,-1.0,0.0,0.00015]
[1778270775148,53.15,80164.65,0.0,-1.0,0.0,0.00015]
[1778270775545,53.15,80164.65,0.0,-1.0,0.0,0.00015]
[1778270775564,53.15,80164.65,0.0,-1.0,0.0,0.00015]
[1778270776155,53.15,80164.59,0.0,-1.0,0.0,0.00015]
[1778270781190,53.15,80164.64,0.0,-1.0,0.0,0.00015]
[1778270782733,53.15,80164.68,0.0,-1.0,0.0,0.00015]
[1778270782810,53.15,80164.68,0.0,-1.0,0.0,0.00015]
[1778270790427,53.15,80164.61,0.0,-1.0,0.0,0.00015]
[1778270790253,53.15,80163.0,0.0,-1.0,0.0,0.00015]
[1778270790560,53.15,80163.0,0.0,-1.0,0.0,0.00015]
[1778270791260,53.15,80163.19,0.0,-1.0,0.0,0.00014]
[1778270792066,53.15,80163.19,0.0,-1.0,0.0,0.00014]
[1778270792311,53.15,80163.19,0.0,-1.0,0.0,0.00014]
[1778270792339,53.15,80162.48,0.0,-1.0,0.0,0.00014]
[1778270796657,53.15,80161.34,0.0,-1.0,0.0,0.00014]
[1778270796810,53.15,80161.34,0.0,-1.0,0.0,0.00014]
[1778270802337,53.15,80162.07,0.0,-1.0,0.0,0.00014]
[1778270807372,53.15,80161.79,0.0,-1.0,0.0,0.00014]
[1778270808409,53.15,80161.79,0.0,-1.0,0.0,0.00014]
[1778270808559,53.15,80160.89,0.0,-1.0,0.0,0.00014]
[1778270810249,53.15,80161.73,0.0,-1.0,0.0,0.00014]
[1778270810310,53.15,80161.73,0.0,-1.0,0.0,0.00014]
[1778270810393,53.15,80162.01,0.0,-1.0,0.0,0.00014]
[1778270815429,53.15,80162.11,0.0,-1.0,0.0,0.00014]
[1778270820464,53.15,80162.77,0.0,-1.0,0.0,0.00014]
[1778270823657,53.15,80161.65,0.0,-1.0,0.0,0.00014]
[1778270823813,53.15,80161.65,0.0,-1.0,0.0,0.00014]
[1778270829527,53.15,80161.8,0.0,-1.0,0.0,0.00014]
[1778270834562,53.15,80161.71,0.0,-1.0,0.0,0.00014]
[1778270839597,53.15,80161.27,0.0,-1.0,0.0,0.00014]
[1778270842345,53.15,80161.18,0.0,-1.0,0.0,0.00014]
[1778270842559,53.15,80160.58,0.0,-1.0,0.0,0.00014]
[1778270844102,53.15,80160.38,0.0,-1.0,0.0,0.00014]
[1778270844314,53.15,80160.38,0.0,-1.0,0.0,0.00014]
[1778270844339,53.15,80160.38,0.0,-1.0,0.0,0.00014]
[1778270844825,53.15,80160.38,0.0,-1.0,0.0,0.00014]
[1778270845060,53.15,80160.38,0.0,-1.0,0.0,0.00014]
[1778270845136,53.15,80155.6,0.0,-1.0,0.0,0.00014]
[1778270845639,53.15,80152.46,0.0,-1.0,0.0,0.00014]
[1778270847365,53.15,80152.46,0.0,-1.0,0.0,0.00014]
[1778270847453,53.15,80147.95,0.0,-1.0,0.0,0.00014]
[1778270847560,53.15,80147.95,0.0,-1.0,0.0,0.00014]
[1778270847653,53.15,80146.15,0.0,-1.0,0.0,0.00014]
[1778270849878,53.15,80146.22,0.0,-1.0,0.0,0.00014]
[1778270850069,53.15,80146.22,0.0,-1.0,0.0,0.00014]
[1778270851682,53.15,80146.77,0.0,-1.0,0.0,0.00014]
[1778270856716,53.15,80146.43,0.0,-1.0,0.0,0.00014]
[1778270860619,53.15,80146.43,0.0,-1.0,0.0,0.00014]
[1778270860808,53.15,80146.43,0.0,-1.0,0.0,0.00014]
[1778270863008,53.15,80146.82,0.0,-1.0,0.0,0.00014]
[1778270863061,53.15,80146.82,0.0,-1.0,0.0,0.00014]
[1778270863162,53.15,80146.82,0.0,-1.0,0.0,0.00014]
[1778270868800,53.15,80147.02,0.0,-1.0,0.0,0.00014]
[1778270872700,53.15,80147.16,0.0,-1.0,0.0,0.00014]
[1778270872811,53.15,80147.16,0.0,-1.0,0.0,0.00014]
[1778270877207,53.15,80149.54,0.0,-1.0,0.0,0.00014]
[1778270877308,53.15,80149.54,0.0,-1.0,0.0,0.00014]
[1778270877409,53.15,80149.82,0.0,-1.0,0.0,0.00014]
[1778270883238,53.15,80149.11,0.0,-1.0,0.0,0.00014]
[1778270884559,53.15,80149.66,0.0,-1.0,0.0,0.00014]
[1778270890954,53.15,80149.56,0.0,-1.0,0.0,0.00014]
[1778270895989,53.15,80149.15,0.0,-1.0,0.0,0.00014]
[1778270898384,53.15,80149.0,0.0,-1.0,0.0,0.00014]
[1778270898566,53.15,80149.0,0.0,-1.0,0.0,0.00014]
[1778270898573,53.15,80149.0,0.0,-1.0,0.0,0.00014]
[1778270898434,53.15,80148.86,0.0,-1.0,0.0,0.00014]
[1778270898809,53.15,80148.86,0.0,-1.0,0.0,0.00014]
[1778270906059,53.15,80147.99,0.0,-1.0,0.0,0.00014]
[1778270906985,53.15,80147.99,0.0,-1.0,0.0,0.00014]
[1778270907064,53.15,80147.99,0.0,-1.0,0.0,0.00014]
[1778270907219,53.15,80147.99,0.0,-1.0,0.0,0.00014]
[1778270907315,53.15,80147.99,0.0,-1.0,0.0,0.00014]
[1778270907320,53.15,80147.86,0.0,-1.0,0.0,0.00014]
[1778270911094,53.15,80152.34,0.0,-1.0,0.0,0.00014]
[1778270912101,53.15,80160.42,0.0,-1.0,0.0,0.00014]
[1778270913034,53.15,80160.42,0.0,-1.0,0.0,0.00014]
[1778270913062,53.15,80160.42,0.0,-1.0,0.0,0.00014]
[1778270913108,53.15,80161.27,0.0,-1.0,0.0,0.00014]
[1778270913628,53.15,80161.27,0.0,-1.0,0.0,0.00014]
[1778270913811,53.15,80161.27,0.0,-1.0,0.0,0.00014]
[1778270919151,53.15,80163.68,0.0,-1.0,0.0,0.00014]
[1778270924186,53.15,80164.07,0.0,-1.0,0.0,0.00014]
[1778270926312,53.15,80164.13,0.0,-1.0,0.0,0.00014]
[1778270926560,53.15,80164.13,0.0,-1.0,0.0,0.00014]
[1778270926374,53.15,80164.92,0.0,-1.0,0.0,0.00014]
[1778270928203,53.15,80165.05,0.0,-1.0,0.0,0.00014]
[1778270928311,53.15,80165.05,0.0,-1.0,0.0,0.00014]
[1778270933251,53.15,80166.55,0.0,-1.0,0.0,0.00014]
[1778270934257,53.15,80168.48,0.0,-1.0,0.0,0.00014]
[1778270935264,53.15,80170.6,0.0,-1.0,0.0,0.00014]
[1778270936578,53.15,80170.6,0.0,-1.0,0.0,0.00014]
[1778270936802,53.15,80170.79,0.0,-1.0,0.0,0.00014]
[1778270936809,53.15,80170.79,0.0,-1.0,0.0,0.00014]
[1778270937282,53.15,80171.13,0.0,-1.0,0.0,0.00014]
[1778270940300,53.15,80172.8,0.0,-1.0,0.0,0.00014]
[1778270942319,53.15,80175.03,0.0,-1.0,0.0,0.00015]
[1778270944329,53.15,80173.45,0.0,-1.0,0.0,0.00014]
[1778270948339,53.15,80174.27,0.0,-1.0,0.0,0.00014]
[1778270948473,53.15,80174.27,0.0,-1.0,0.0,0.00014]
[1778270948559,53.15,80174.27,0.0,-1.0,0.0,0.00014]
[1778270948574,53.15,80174.37,0.0,-1.0,0.0,0.00015]
[1778270954399,53.15,80174.37,0.0,-1.0,0.0,0.00015]
[1778270958734,53.15,80175.16,0.0,-1.0,0.0,0.00015]
[1778270958810,53.15,80175.16,0.0,-1.0,0.0,0.00015]
[1778270958891,53.15,80175.16,0.0,-1.0,0.0,0.00015]
[1778270959061,53.15,80175.16,0.0,-1.0,0.0,0.00015]
[1778270959434,53.15,80175.48,0.0,-1.0,0.0,0.00015]
[1778270964469,53.15,80174.91,0.0,-1.0,0.0,0.00015]
[1778270967313,53.15,80174.97,0.0,-1.0,0.0,0.00015]
[1778270967517,53.15,80174.97,0.0,-1.0,0.0,0.00015]
[1778270967560,53.15,80174.97,0.0,-1.0,0.0,0.00015]
[1778270967618,53.15,80174.71,0.0,-1.0,0.0,0.00015]
[1778270971525,53.15,80174.0,0.0,-1.0,0.0,0.00014]
[1778270972526,53.15,80172.51,0.0,-1.0,0.0,0.00014]
[1778270973840,53.15,80171.4,0.0,-1.0,0.0,0.00014]
[1778270974069,53.15,80171.4,0.0,-1.0,0.0,0.00014]
[1778270974540,53.15,80171.84,0.0,-1.0,0.0,0.00014]
[1778270975762,53.15,80171.96,0.0,-1.0,0.0,0.00014]
[1778270981589,53.15,80170.68,0.0,-1.0,0.0,0.00014]
[1778270984612,53.15,80172.21,0.0,-1.0,0.0,0.00014]
[1778270986596,53.15,80173.09,0.0,-1.0,0.0,0.00014]
[1778270986626,53.15,80173.37,0.0,-1.0,0.0,0.00014]
[1778270986811,53.15,80173.37,0.0,-1.0,0.0,0.00014]
[1778270987204,53.15,80173.37,0.0,-1.0,0.0,0.00014]
[1778270987309,53.15,80173.37,0.0,-1.0,0.0,0.00014]
[1778270987633,53.15,80175.51,0.0,-1.0,0.0,0.00014]
[1778270988640,53.15,80172.01,0.0,-1.0,0.0,0.00014]
[1778270989647,53.15,80176.08,0.0,-1.0,0.0,0.00014]
[1778270991661,53.15,80165.31,0.0,-1.0,0.0,0.00014]
[1778270992668,53.15,80160.35,0.0,-1.0,0.0,0.00014]
[1778270993675,53.15,80158.12,0.0,-1.0,0.0,0.00014]
[1778270994682,53.15,80158.62,0.0,-1.0,0.0,0.00014]
[1778270994703,53.15,80158.62,0.0,-1.0,0.0,0.00014]
[1778270994810,53.15,80158.62,0.0,-1.0,0.0,0.00014]
[1778270994928,53.15,80158.62,0.0,-1.0,0.0,0.00014]
[1778270995058,53.15,80158.62,0.0,-1.0,0.0,0.00014]
[1778270995689,53.15,80160.15,0.0,-1.0,0.0,0.00014]
[1778271001733,53.15,80160.94,0.0,-1.0,0.0,0.00014]
[1778271002739,53.15,80166.54,0.0,-1.0,0.0,0.00014]
[1778271003746,53.15,80174.46,0.0,-1.0,0.0,0.00014]
[1778271004753,53.15,80174.77,0.0,-1.0,0.0,0.00014]
[1778271005998,53.15,80174.77,0.0,-1.0,0.0,0.00014]
[1778271006062,53.15,80174.77,0.0,-1.0,0.0,0.00014]
[1778271006235,53.15,80174.77,0.0,-1.0,0.0,0.00014]
[1778271006309,53.15,80174.77,0.0,-1.0,0.0,0.00014]
[1778271006410,53.15,80174.81,0.0,-1.0,0.0,0.00014]
[1778271006767,53.15,80176.72,0.0,-1.0,0.0,0.00014]
[1778271009788,53.15,80178.06,0.0,-1.0,0.0,0.00014]
[1778271010772,53.15,80178.06,0.0,-1.0,0.0,0.00014]
[1778271010810,53.15,80178.06,0.0,-1.0,0.0,0.00014]
[1778271010827,53.15,80178.06,0.0,-1.0,0.0,0.00014]
[1778271011060,53.15,80178.06,0.0,-1.0,0.0,0.00014]
[1778271011107,53.15,80178.7,0.0,-1.0,0.0,0.00014]
[1778271016839,53.15,80184.06,0.0,-1.0,0.0,0.00015]
[1778271017846,53.15,80186.41,0.0,-1.0,0.0,0.00015]
[1778271019081,53.15,80186.41,0.0,-1.0,0.0,0.00015]
[1778271019280,53.15,80186.41,0.0,-1.0,0.0,0.00015]
[1778271019311,53.15,80186.41,0.0,-1.0,0.0,0.00015]
[1778271019362,53.15,80187.85,0.0,-1.0,0.0,0.00015]
[1778271022882,53.15,80189.53,0.0,-1.0,0.0,0.00015]
[1778271023889,53.15,80193.39,0.0,-1.0,0.0,0.00015]
[1778271024896,53.15,80196.32,0.0,-1.0,0.0,0.00015]
[1778271026092,53.15,80196.32,0.0,-1.0,0.0,0.00015]
[1778271026247,53.15,80196.32,0.0,-1.0,0.0,0.00015]
[1778271026308,53.15,80196.32,0.0,-1.0,0.0,0.00015]
[1778271026410,53.15,80196.8,0.0,-1.0,0.0,0.00015]
[1778271031945,53.15,80197.47,0.0,-1.0,0.0,0.00015]
[1778271035420,53.15,80197.84,0.0,-1.0,0.0,0.00015]
[1778271035561,53.15,80197.84,0.0,-1.0,0.0,0.00015]
[1778271035663,53.15,80197.84,0.0,-1.0,0.0,0.00015]
[1778271035661,53.15,80198.43,0.0,-1.0,0.0,0.00015]
[1778271035808,53.15,80198.43,0.0,-1.0,0.0,0.00015]
[1778271040010,53.15,80194.93,0.0,-1.0,0.0,0.00015]
[1778271041618,53.15,80194.93,0.0,-1.0,0.0,0.00015]
[1778271041660,53.15,80195.32,0.0,-1.0,0.0,0.00015]
[1778271041811,53.15,80195.32,0.0,-1.0,0.0,0.00015]
[1778271041820,53.15,80195.32,0.0,-1.0,0.0,0.00015]
[1778271042062,53.15,80195.32,0.0,-1.0,0.0,0.00015]
[1778271044042,53.15,80197.14,0.0,-1.0,0.0,0.00015]
[1778271046055,53.15,80198.94,0.0,-1.0,0.0,0.00015]
[1778271051090,53.15,80199.25,0.0,-1.0,0.0,0.00015]
[1778271056125,53.15,80200.51,0.0,-1.0,0.0,0.00015]
[1778271057194,53.15,80200.51,0.0,-1.0,0.0,0.00015]
[1778271057312,53.15,80200.51,0.0,-1.0,0.0,0.00015]
[1778271057348,53.15,80200.51,0.0,-1.0,0.0,0.00015]
[1778271057560,53.15,80200.51,0.0,-1.0,0.0,0.00015]
[1778271057661,53.15,80201.21,0.0,-1.0,0.0,0.00015]
[1778271063175,53.15,80201.46,0.0,-1.0,0.0,0.00015]
[1778271067682,53.15,80201.57,0.0,-1.0,0.0,0.00015]
[1778271067683,53.15,80201.57,0.0,-1.0,0.0,0.00015]
[1778271067809,53.15,80201.57,0.0,-1.0,0.0,0.00015]
[1778271067893,53.15,80201.57,0.0,-1.0,0.0,0.00015]
[1778271071309,53.15,80201.48,0.0,-1.0,0.0,0.00015]
[1778271071410,53.15,80201.48,0.0,-1.0,0.0,0.00015]
[1778271077273,53.15,80202.4,0.0,-1.0,0.0,0.00015]
[1778271081301,53.15,80204.39,0.0,-1.0,0.0,0.00015]
[1778271087343,53.15,80204.2,0.0,-1.0,0.0,0.00015]
[1778271088947,53.15,80204.2,0.0,-1.0,0.0,0.00015]
[1778271089059,53.15,80204.2,0.0,-1.0,0.0,0.00015]
[1778271089225,53.15,80204.2,0.0,-1.0,0.0,0.00015]
[1778271089309,53.15,80204.2,0.0,-1.0,0.0,0.00015]
[1778271089357,53.15,80205.45,0.0,-1.0,0.0,0.00015]
[1778271091371,53.15,80206.25,0.0,-1.0,0.0,0.00015]
[1778271095469,53.15,80206.39,0.0,-1.0,0.0,0.00015]
[1778271095560,53.15,80206.39,0.0,-1.0,0.0,0.00015]
[1778271099429,53.15,80204.37,0.0,-1.0,0.0,0.00015]
[1778271100406,53.15,80204.37,0.0,-1.0,0.0,0.00015]
[1778271100570,53.15,80204.37,0.0,-1.0,0.0,0.00015]
[1778271100603,53.15,80204.37,0.0,-1.0,0.0,0.00015]
[1778271100668,53.15,80200.69,0.0,-1.0,0.0,0.00015]
[1778271100808,53.15,80200.69,0.0,-1.0,0.0,0.00015]
[1778271106488,53.15,80199.7,0.0,-1.0,0.0,0.00015]
[1778271106895,53.15,80199.7,0.0,-1.0,0.0,0.00015]
[1778271107063,53.15,80199.7,0.0,-1.0,0.0,0.00015]
[1778271107095,53.15,80199.7,0.0,-1.0,0.0,0.00015]
[1778271107309,53.15,80199.7,0.0,-1.0,0.0,0.00015]
[1778271107496,53.15,80199.47,0.0,-1.0,0.0,0.00015]
[1778271112531,53.15,80199.29,0.0,-1.0,0.0,0.00015]
[1778271117047,53.15,80199.68,0.0,-1.0,0.0,0.00015]
[1778271117083,53.15,80199.68,0.0,-1.0,0.0,0.00015]
[1778271117344,53.15,80199.68,0.0,-1.0,0.0,0.00015]
[1778271117559,53.15,80199.68,0.0,-1.0,0.0,0.00015]
[1778271117566,53.15,80197.32,0.0,-1.0,0.0,0.00015]
[1778271118573,53.15,80199.46,0.0,-1.0,0.0,0.00015]
[1778271123608,53.15,80200.29,0.0,-1.0,0.0,0.00015]
[1778271127850,53.15,80200.33,0.0,-1.0,0.0,0.00015]
[1778271128062,53.15,80200.33,0.0,-1.0,0.0,0.00015]
[1778271128643,53.15,80201.13,0.0,-1.0,0.0,0.00015]
[1778271129074,53.15,80201.13,0.0,-1.0,0.0,0.00015]
[1778271129312,53.15,80201.13,0.0,-1.0,0.0,0.00015]
[1778271129650,53.15,80203.1,0.0,-1.0,0.0,0.00015]
[1778271131664,53.15,80205.41,0.0,-1.0,0.0,0.00015]
[1778271132307,53.15,80205.41,0.0,-1.0,0.0,0.00015]
[1778271132571,53.15,80205.41,0.0,-1.0,0.0,0.00015]
[1778271132671,53.15,80206.93,0.0,-1.0,0.0,0.00015]
[1778271137706,53.15,80208.11,0.0,-1.0,0.0,0.00015]
[1778271137907,53.15,80208.11,0.0,-1.0,0.0,0.00015]
[1778271138059,53.15,80208.11,0.0,-1.0,0.0,0.00015]
[1778271139720,53.15,80210.31,0.0,-1.0,0.0,0.00015]
[1778271140727,53.15,80212.71,0.0,-1.0,0.0,0.00016]
[1778271140894,53.15,80212.71,0.0,-1.0,0.0,0.00016]
[1778271141059,53.15,80212.71,0.0,-1.0,0.0,0.00016]
[1778271141734,53.15,80213.91,0.0,-1.0,0.0,0.00016]
[1778271143748,53.15,80216.55,0.0,-1.0,0.0,0.00016]
[1778271144755,53.15,80218.86,0.0,-1.0,0.0,0.00016]
[1778271145390,53.15,80218.86,0.0,-1.0,0.0,0.00016]
[1778271145561,53.15,80218.86,0.0,-1.0,0.0,0.00016]
[1778271145682,53.15,80218.86,0.0,-1.0,0.0,0.00016]
[1778271145808,53.15,80218.86,0.0,-1.0,0.0,0.00016]
[1778271145762,53.15,80218.14,0.0,-1.0,0.0,0.00016]
[1778271153818,53.15,80221.48,0.0,-1.0,0.0,0.00016]
[1778271154825,53.15,80224.01,0.0,-1.0,0.0,0.00016]
[1778271155832,53.15,80225.21,0.0,-1.0,0.0,0.00016]
[1778271160105,53.15,80225.03,0.0,-1.0,0.0,0.00016]
[1778271160309,53.15,80225.03,0.0,-1.0,0.0,0.00016]
[1778271160356,53.15,80225.03,0.0,-1.0,0.0,0.00016]
[1778271160559,53.15,80225.03,0.0,-1.0,0.0,0.00016]
[1778271160660,53.15,80225.03,0.0,-1.0,0.0,0.00016]
[1778271162881,53.15,80218.29,0.0,-1.0,0.0,0.00016]
[1778271164084,53.15,80218.29,0.0,-1.0,0.0,0.00016]
[1778271164309,53.15,80218.29,0.0,-1.0,0.0,0.00016]
[1778271164323,53.15,80218.29,0.0,-1.0,0.0,0.00016]
[1778271164558,53.15,80218.29,0.0,-1.0,0.0,0.00016]
[1778271164637,53.15,80214.97,0.0,-1.0,0.0,0.00015]
[1778271164896,53.15,80211.56,0.0,-1.0,0.0,0.00015]
[1778271169395,53.15,80211.26,0.0,-1.0,0.0,0.00015]
[1778271169561,53.15,80211.26,0.0,-1.0,0.0,0.00015]
[1778271173958,53.15,80213.11,0.0,-1.0,0.0,0.00015]
[1778271180000,53.15,80216.01,0.0,-1.0,0.0,0.00015]
[1778271181181,53.15,80216.01,0.0,-1.0,0.0,0.00015]
[1778271181309,53.15,80216.01,0.0,-1.0,0.0,0.00015]
[1778271181436,53.15,80216.01,0.0,-1.0,0.0,0.00015]
[1778271181559,53.15,80216.01,0.0,-1.0,0.0,0.00015]
[1778271181642,53.15,80219.86,0.0,-1.0,0.0,0.00016]
[1778271182015,53.15,80221.84,0.0,-1.0,0.0,0.00016]
[1778271183021,53.15,80223.37,0.0,-1.0,0.0,0.00016]
[1778271186097,53.15,80224.05,0.0,-1.0,0.0,0.00016]
[1778271186241,53.15,80224.05,0.0,-1.0,0.0,0.00016]
[1778271186309,53.15,80224.05,0.0,-1.0,0.0,0.00016]
[1778271186342,53.15,80220.39,0.0,-1.0,0.0,0.00016]
[1778271189741,53.15,80220.52,0.0,-1.0,0.0,0.00016]
[1778271189810,53.15,80220.52,0.0,-1.0,0.0,0.00016]
[1778271190620,53.15,80220.5,0.0,-1.0,0.0,0.00016]
[1778271190808,53.15,80220.5,0.0,-1.0,0.0,0.00016]
[1778271190813,53.15,80221.69,0.0,-1.0,0.0,0.00016]
[1778271196113,53.15,80222.85,0.0,-1.0,0.0,0.00016]
[1778271198398,53.15,80222.95,0.0,-1.0,0.0,0.00016]
[1778271198558,53.15,80222.95,0.0,-1.0,0.0,0.00016]
[1778271204169,53.15,80223.29,0.0,-1.0,0.0,0.00016]
[1778271208796,53.15,80223.59,0.0,-1.0,0.0,0.00016]
[1778271208809,53.15,80223.59,0.0,-1.0,0.0,0.00016]
[1778271208897,53.15,80223.77,0.0,-1.0,0.0,0.00016]
[1778271209094,53.15,80223.77,0.0,-1.0,0.0,0.00016]
[1778271209309,53.15,80223.77,0.0,-1.0,0.0,0.00016]
[1778271211218,53.15,80223.9,0.0,-1.0,0.0,0.00016]
[1778271217260,53.15,80224.52,0.0,-1.0,0.0,0.00016]
[1778271220850,53.15,80224.55,0.0,-1.0,0.0,0.00016]
[1778271221059,53.15,80224.82,0.0,-1.0,0.0,0.00016]
[1778271221098,53.15,80224.82,0.0,-1.0,0.0,0.00016]
[1778271221309,53.15,80224.82,0.0,-1.0,0.0,0.00016]
[1778271221410,53.15,80225.2,0.0,-1.0,0.0,0.00016]
[1778271227330,53.15,80225.87,0.0,-1.0,0.0,0.00016]
[1778271232365,53.15,80226.03,0.0,-1.0,0.0,0.00016]
[1778271233863,53.15,80226.03,0.0,-1.0,0.0,0.00016]
[1778271233902,53.15,80226.07,0.0,-1.0,0.0,0.00016]
[1778271234053,53.15,80226.07,0.0,-1.0,0.0,0.00016]
[1778271234062,53.15,80226.07,0.0,-1.0,0.0,0.00016]
[1778271234379,53.15,80225.34,0.0,-1.0,0.0,0.00016]
[1778271238947,53.15,80224.97,0.0,-1.0,0.0,0.00016]
[1778271239059,53.15,80224.97,0.0,-1.0,0.0,0.00016]
[1778271239560,53.15,80224.97,0.0,-1.0,0.0,0.00016]
[1778271239810,53.15,80224.97,0.0,-1.0,0.0,0.00016]
[1778271239911,53.15,80225.72,0.0,-1.0,0.0,0.00016]
[1778271245557,53.15,80225.33,0.0,-1.0,0.0,0.00016]
[1778271245809,53.15,80225.33,0.0,-1.0,0.0,0.00016]
[1778271247471,53.15,80224.15,0.0,-1.0,0.0,0.00016]
[1778271252506,53.15,80224.45,0.0,-1.0,0.0,0.00016]
[1778271253936,53.15,80224.45,0.0,-1.0,0.0,0.00016]
[1778271254066,53.15,80224.41,0.0,-1.0,0.0,0.00016]
[1778271254116,53.15,80224.41,0.0,-1.0,0.0,0.00016]
[1778271254308,53.15,80224.41,0.0,-1.0,0.0,0.00016]
[1778271254520,53.15,80224.77,0.0,-1.0,0.0,0.00016]
[1778271256534,53.15,80223.72,0.0,-1.0,0.0,0.00016]
[1778271261569,53.15,80223.75,0.0,-1.0,0.0,0.00016]
[1778271266338,53.15,80224.23,0.0,-1.0,0.0,0.00016]
[1778271266341,53.15,80224.23,0.0,-1.0,0.0,0.00016]
[1778271266558,53.15,80224.23,0.0,-1.0,0.0,0.00016]
[1778271266604,53.15,80224.27,0.0,-1.0,0.0,0.00016]
[1778271271162,53.15,80224.33,0.0,-1.0,0.0,0.00016]
[1778271271223,53.15,80224.33,0.0,-1.0,0.0,0.00016]
[1778271271312,53.15,80224.33,0.0,-1.0,0.0,0.00016]
[1778271271639,53.15,80224.46,0.0,-1.0,0.0,0.00015]
[1778271274660,53.15,80225.83,0.0,-1.0,0.0,0.00015]
[1778271275630,53.15,80225.83,0.0,-1.0,0.0,0.00015]
[1778271275808,53.15,80225.83,0.0,-1.0,0.0,0.00015]
[1778271275910,53.15,80225.89,0.0,-1.0,0.0,0.00015]
[1778271276103,53.15,80225.89,0.0,-1.0,0.0,0.00015]
[1778271276309,53.15,80225.89,0.0,-1.0,0.0,0.00015]
[1778271281145,53.15,80227.64,0.0,-1.0,0.0,0.00015]
[1778271281311,53.15,80227.64,0.0,-1.0,0.0,0.00015]
[1778271281342,53.15,80227.64,0.0,-1.0,0.0,0.00015]
[1778271281559,53.15,80227.64,0.0,-1.0,0.0,0.00015]
[1778271281710,53.15,80227.77,0.0,-1.0,0.0,0.00015]
[1778271287755,53.15,80227.99,0.0,-1.0,0.0,0.00015]
[1778271292789,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271293504,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271293559,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271293561,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271293810,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271293911,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271303866,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271305672,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271305810,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271305981,53.15,80227.9,0.0,-1.0,0.0,0.00015]
[1778271305880,53.15,80227.96,0.0,-1.0,0.0,0.00015]
[1778271306061,53.15,80227.96,0.0,-1.0,0.0,0.00015]
[1778271306887,53.15,80227.1,0.0,-1.0,0.0,0.00015]
[1778271313936,53.15,80228.21,0.0,-1.0,0.0,0.00015]
[1778271314555,53.15,80228.21,0.0,-1.0,0.0,0.00015]
[1778271314810,53.15,80228.21,0.0,-1.0,0.0,0.00015]
[1778271314994,53.15,80228.21,0.0,-1.0,0.0,0.00015]
[1778271314912,53.15,80228.21,0.0,-1.0,0.0,0.00015]
[1778271315062,53.15,80228.21,0.0,-1.0,0.0,0.00015]
[1778271320985,53.15,80228.39,0.0,-1.0,0.0,0.00015]
[1778271324009,53.15,80227.43,0.0,-1.0,0.0,0.00015]
[1778271325305,53.15,80227.08,0.0,-1.0,0.0,0.00015]
[1778271325558,53.15,80227.08,0.0,-1.0,0.0,0.00015]
[1778271325770,53.15,80227.08,0.0,-1.0,0.0,0.00015]
[1778271325809,53.15,80227.08,0.0,-1.0,0.0,0.00015]
[1778271326020,53.15,80225.5,0.0,-1.0,0.0,0.00015]
[1778271331055,53.15,80225.84,0.0,-1.0,0.0,0.00015]
[1778271335423,53.15,80225.77,0.0,-1.0,0.0,0.00015]
[1778271335559,53.15,80225.77,0.0,-1.0,0.0,0.00015]
[1778271335652,53.15,80225.77,0.0,-1.0,0.0,0.00015]
[1778271336096,53.15,80225.77,0.0,-1.0,0.0,0.00015]
[1778271336309,53.15,80225.77,0.0,-1.0,0.0,0.00015]
[1778271343139,53.15,80225.98,0.0,-1.0,0.0,0.00015]
[1778271344152,53.15,80225.98,0.0,-1.0,0.0,0.00015]
[1778271344930,53.15,80225.98,0.0,-1.0,0.0,0.00015]
[1778271345064,53.15,80225.97,0.0,-1.0,0.0,0.00015]
[1778271347311,53.15,80225.43,0.0,-1.0,0.0,0.00015]
[1778271347412,53.15,80225.43,0.0,-1.0,0.0,0.00015]
[1778271349181,53.15,80224.23,0.0,-1.0,0.0,0.00015]
[1778271350188,53.15,80223.08,0.0,-1.0,0.0,0.00015]
[1778271351506,53.15,80223.08,0.0,-1.0,0.0,0.00015]
[1778271351564,53.15,80223.08,0.0,-1.0,0.0,0.00015]
[1778271352202,53.15,80221.99,0.0,-1.0,0.0,0.00015]
[1778271355223,53.15,80224.04,0.0,-1.0,0.0,0.00015]
[1778271356230,53.15,80225.22,0.0,-1.0,0.0,0.00015]
[1778271361265,53.15,80225.53,0.0,-1.0,0.0,0.00015]
[1778271364287,53.15,80226.29,0.0,-1.0,0.0,0.00015]
[1778271366042,53.15,80226.29,0.0,-1.0,0.0,0.00015]
[1778271366061,53.15,80226.29,0.0,-1.0,0.0,0.00015]
[1778271367312,53.15,80226.36,0.0,-1.0,0.0,0.00015]
[1778271367412,53.15,80226.37,0.0,-1.0,0.0,0.00015]
[1778271373350,53.15,80226.33,0.0,-1.0,0.0,0.00015]
[1778271375818,53.15,80226.33,0.0,-1.0,0.0,0.00015]
[1778271376060,53.15,80226.33,0.0,-1.0,0.0,0.00015]
[1778271375910,53.15,80229.43,0.0,-1.0,0.0,0.00015]
[1778271377835,53.15,80231.63,0.0,-1.0,0.0,0.00015]
[1778271379392,53.15,80233.74,0.0,-1.0,0.0,0.00015]
[1778271384430,53.15,80234.35,0.0,-1.0,0.0,0.00015]
[1778271386233,53.15,80234.28,0.0,-1.0,0.0,0.00015]
[1778271386310,53.15,80234.28,0.0,-1.0,0.0,0.00015]
[1778271387451,53.15,80237.52,0.0,-1.0,0.0,0.00016]
[1778271389465,53.15,80240.6,0.0,-1.0,0.0,0.00016]
[1778271390878,53.15,80240.6,0.0,-1.0,0.0,0.00016]
[1778271391058,53.15,80240.6,0.0,-1.0,0.0,0.00016]
[1778271391083,53.15,80246.01,0.0,-1.0,0.0,0.00016]
[1778271391479,53.15,80247.53,0.0,-1.0,0.0,0.00016]
[1778271392849,53.15,80247.53,0.0,-1.0,0.0,0.00016]
[1778271393061,53.15,80247.53,0.0,-1.0,0.0,0.00016]
[1778271393066,53.15,80247.53,0.0,-1.0,0.0,0.00016]
[1778271396519,53.15,80251.04,0.0,-1.0,0.0,0.00016]
[1778271397977,53.15,80251.04,0.0,-1.0,0.0,0.00016]
[1778271398060,53.15,80251.04,0.0,-1.0,0.0,0.00016]
[1778271402483,53.15,80249.79,0.0,-1.0,0.0,0.00016]
[1778271402558,53.15,80249.79,0.0,-1.0,0.0,0.00016]
[1778271402561,53.15,80249.32,0.0,-1.0,0.0,0.00016]
[1778271407596,53.15,80249.81,0.0,-1.0,0.0,0.00016]
[1778271412275,53.15,80250.97,0.0,-1.0,0.0,0.00016]
[1778271412309,53.15,80250.97,0.0,-1.0,0.0,0.00016]
[1778271417691,53.15,80251.19,0.0,-1.0,0.0,0.00016]
[1778271417809,53.15,80251.19,0.0,-1.0,0.0,0.00016]
[1778271423708,53.15,80252.47,0.0,-1.0,0.0,0.00016]
[1778271428743,53.15,80252.89,0.0,-1.0,0.0,0.00016]
[1778271429296,53.15,80252.89,0.0,-1.0,0.0,0.00016]
[1778271429310,53.15,80252.89,0.0,-1.0,0.0,0.00016]
[1778271429750,53.15,80252.85,0.0,-1.0,0.0,0.00016]
[1778271434786,53.15,80251.04,0.0,-1.0,0.0,0.00016]
[1778271435792,53.15,80249.04,0.0,-1.0,0.0,0.00016]
[1778271437310,53.15,80248.51,0.0,-1.0,0.0,0.00016]
[1778271440736,53.15,80247.56,0.0,-1.0,0.0,0.00016]
[1778271440809,53.15,80247.56,0.0,-1.0,0.0,0.00016]
[1778271440827,53.15,80247.2,0.0,-1.0,0.0,0.00016]
[1778271445862,53.15,80236.29,0.0,-1.0,0.0,0.00015]
[1778271446869,53.15,80230.02,0.0,-1.0,0.0,0.00015]
[1778271447876,53.15,80227.6,0.0,-1.0,0.0,0.00015]
[1778271448883,53.15,80223.75,0.0,-1.0,0.0,0.00015]
[1778271449890,53.15,80221.96,0.0,-1.0,0.0,0.00015]
[1778271450897,53.15,80219.26,0.0,-1.0,0.0,0.00015]
[1778271451904,53.15,80215.75,0.0,-1.0,0.0,0.00014]
[1778271452911,53.15,80210.86,0.0,-1.0,0.0,0.00014]
[1778271453918,53.15,80208.3,0.0,-1.0,0.0,0.00014]
[1778271457169,53.15,80207.58,0.0,-1.0,0.0,0.00014]
[1778271457310,53.15,80207.58,0.0,-1.0,0.0,0.00014]
[1778271461976,53.15,80204.89,0.0,-1.0,0.0,0.00014]
[1778271467011,53.15,80201.97,0.0,-1.0,0.0,0.00014]
[1778271468015,53.15,80201.97,0.0,-1.0,0.0,0.00014]
[1778271468064,53.15,80201.97,0.0,-1.0,0.0,0.00014]
[1778271468077,53.15,80201.97,0.0,-1.0,0.0,0.00014]
[1778271468165,53.15,80201.86,0.0,-1.0,0.0,0.00014]
[1778271468309,53.15,80201.86,0.0,-1.0,0.0,0.00014]
[1778271472046,53.15,80199.35,0.0,-1.0,0.0,0.00013]
[1778271473053,53.15,80194.14,0.0,-1.0,0.0,0.00013]
[1778271475067,53.15,80193.26,0.0,-1.0,0.0,0.00013]
[1778271476059,53.15,80193.26,0.0,-1.0,0.0,0.00013]
[1778271476309,53.15,80193.29,0.0,-1.0,0.0,0.00013]
[1778271483138,53.15,80194.53,0.0,-1.0,0.0,0.00013]
[1778271486514,53.15,80195.01,0.0,-1.0,0.0,0.00013]
[1778271486559,53.15,80195.01,0.0,-1.0,0.0,0.00013]
[1778271486637,53.15,80195.01,0.0,-1.0,0.0,0.00013]
[1778271486808,53.15,80195.01,0.0,-1.0,0.0,0.00013]
[1778271486910,53.15,80195.01,0.0,-1.0,0.0,0.00013]
[1778271491852,53.15,80194.5,0.0,-1.0,0.0,0.00013]
[1778271492060,53.15,80194.5,0.0,-1.0,0.0,0.00013]
[1778271492202,53.15,80195.96,0.0,-1.0,0.0,0.00013]
[1778271498208,53.15,80196.94,0.0,-1.0,0.0,0.00013]
[1778271498309,53.15,80196.88,0.0,-1.0,0.0,0.00013]
[1778271498380,53.15,80196.88,0.0,-1.0,0.0,0.00013]
[1778271498564,53.15,80196.88,0.0,-1.0,0.0,0.00013]
[1778271498571,53.15,80199.06,0.0,-1.0,0.0,0.00013]
[1778271504287,53.15,80199.75,0.0,-1.0,0.0,0.00013]
[1778271505285,53.15,80199.75,0.0,-1.0,0.0,0.00013]
[1778271505310,53.15,80199.75,0.0,-1.0,0.0,0.00013]
[1778271511262,53.15,80199.45,0.0,-1.0,0.0,0.00013]
[1778271511310,53.15,80199.45,0.0,-1.0,0.0,0.00013]
[1778271511353,53.15,80199.45,0.0,-1.0,0.0,0.00013]
[1778271511559,53.15,80199.45,0.0,-1.0,0.0,0.00013]
[1778271511660,53.15,80199.68,0.0,-1.0,0.0,0.00013]
[1778271514357,53.15,80197.05,0.0,-1.0,0.0,0.00013]
[1778271521406,53.15,80196.33,0.0,-1.0,0.0,0.00013]
[1778271526441,53.15,80197.49,0.0,-1.0,0.0,0.00013]
[1778271527448,53.15,80199.01,0.0,-1.0,0.0,0.00013]
[1778271528789,53.15,80199.01,0.0,-1.0,0.0,0.00013]
[1778271528809,53.15,80199.01,0.0,-1.0,0.0,0.00013]
[1778271535719,53.15,80201.26,0.0,-1.0,0.0,0.00013]
[1778271535810,53.15,80201.26,0.0,-1.0,0.0,0.00013]
[1778271535964,53.15,80201.26,0.0,-1.0,0.0,0.00013]
[1778271536057,53.15,80201.26,0.0,-1.0,0.0,0.00013]
[1778271536058,53.15,80201.59,0.0,-1.0,0.0,0.00013]
[1778271540930,53.15,80201.04,0.0,-1.0,0.0,0.00013]
[1778271541059,53.15,80201.04,0.0,-1.0,0.0,0.00013]
[1778271547253,53.15,80202.83,0.0,-1.0,0.0,0.00013]
[1778271547310,53.15,80202.09,0.0,-1.0,0.0,0.00013]
[1778271547496,53.15,80202.09,0.0,-1.0,0.0,0.00013]
[1778271547558,53.15,80202.09,0.0,-1.0,0.0,0.00013]
[1778271547588,53.15,80203.55,0.0,-1.0,0.0,0.00013]
[1778271550609,53.15,80199.33,0.0,-1.0,0.0,0.00013]
[1778271553408,53.15,80199.11,0.0,-1.0,0.0,0.00013]
[1778271553562,53.15,80199.11,0.0,-1.0,0.0,0.00013]
[1778271558665,53.15,80200.08,0.0,-1.0,0.0,0.00013]
[1778271559981,53.15,80200.08,0.0,-1.0,0.0,0.00013]
[1778271560063,53.15,80200.08,0.0,-1.0,0.0,0.00013]
[1778271560164,53.15,80201.1,0.0,-1.0,0.0,0.00013]
[1778271562064,53.15,80201.14,0.0,-1.0,0.0,0.00013]
[1778271562311,53.15,80201.0,0.0,-1.0,0.0,0.00013]
[1778271567729,53.15,80200.7,0.0,-1.0,0.0,0.00013]
[1778271571757,53.15,80200.73,0.0,-1.0,0.0,0.00013]
[1778271573511,53.15,80200.0,0.0,-1.0,0.0,0.00013]
[1778271573560,53.15,80200.0,0.0,-1.0,0.0,0.00013]
[1778271573760,53.15,80200.0,0.0,-1.0,0.0,0.00013]
[1778271573814,53.15,80200.0,0.0,-1.0,0.0,0.00013]
[1778271573915,53.15,80200.01,0.0,-1.0,0.0,0.00013]
[1778271579813,53.15,80201.04,0.0,-1.0,0.0,0.00013]
[1778271582630,53.15,80201.71,0.0,-1.0,0.0,0.00013]
[1778271582810,53.15,80201.71,0.0,-1.0,0.0,0.00013]
[1778271588876,53.15,80201.86,0.0,-1.0,0.0,0.00013]
[1778271593912,53.15,80201.86,0.0,-1.0,0.0,0.00013]
[1778271597940,53.15,80200.39,0.0,-1.0,0.0,0.00013]
[1778271600961,53.15,80197.64,0.0,-1.0,0.0,0.00013]
[1778271601968,53.15,80191.96,0.0,-1.0,0.0,0.00013]
[1778271603115,53.15,80191.96,0.0,-1.0,0.0,0.00013]
[1778271603310,53.15,80191.96,0.0,-1.0,0.0,0.00013]
[1778271603416,53.15,80192.49,0.0,-1.0,0.0,0.00013]
[1778271603568,53.15,80192.49,0.0,-1.0,0.0,0.00013]
[1778271603982,53.15,80192.41,0.0,-1.0,0.0,0.00013]
[1778271607005,53.15,80206.39,0.0,-1.0,0.0,0.00013]
[1778271608013,53.15,80208.97,0.0,-1.0,0.0,0.00013]
[1778271608870,53.15,80208.97,0.0,-1.0,0.0,0.00013]
[1778271609068,53.15,80208.97,0.0,-1.0,0.0,0.00013]
[1778271615062,53.15,80209.18,0.0,-1.0,0.0,0.00013]
[1778271620097,53.15,80208.25,0.0,-1.0,0.0,0.00013]
[1778271622111,53.15,80205.89,0.0,-1.0,0.0,0.00013]
[1778271623118,53.15,80197.32,0.0,-1.0,0.0,0.00013]
[1778271624125,53.15,80197.33,0.0,-1.0,0.0,0.00013]
[1778271624632,53.15,80197.33,0.0,-1.0,0.0,0.00013]
[1778271624808,53.15,80197.33,0.0,-1.0,0.0,0.00013]
[1778271624895,53.15,80197.33,0.0,-1.0,0.0,0.00013]
[1778271625060,53.15,80197.33,0.0,-1.0,0.0,0.00013]
[1778271625132,53.15,80195.82,0.0,-1.0,0.0,0.00013]
[1778271628153,53.15,80186.63,0.0,-1.0,0.0,0.00013]
[1778271629163,53.15,80181.63,0.0,-1.0,0.0,0.00012]
[1778271630170,53.15,80189.41,0.0,-1.0,0.0,0.00013]
[1778271631177,53.15,80193.47,0.0,-1.0,0.0,0.00013]
[1778271632688,53.15,80193.56,0.0,-1.0,0.0,0.00013]
[1778271632809,53.15,80193.56,0.0,-1.0,0.0,0.00013]
[1778271635206,53.15,80190.77,0.0,-1.0,0.0,0.00012]
[1778271636219,53.15,80190.77,0.0,-1.0,0.0,0.00012]
[1778271636309,53.15,80190.77,0.0,-1.0,0.0,0.00012]
[1778271636286,53.15,80191.58,0.0,-1.0,0.0,0.00012]
[1778271639513,53.15,80191.54,0.0,-1.0,0.0,0.00012]
[1778271639559,53.15,80191.54,0.0,-1.0,0.0,0.00012]
[1778271645276,53.15,80191.42,0.0,-1.0,0.0,0.00012]
[1778271647290,53.15,80194.24,0.0,-1.0,0.0,0.00013]
[1778271649237,53.15,80194.84,0.0,-1.0,0.0,0.00013]
[1778271649309,53.15,80194.84,0.0,-1.0,0.0,0.00013]
[1778271649594,53.15,80194.97,0.0,-1.0,0.0,0.00013]
[1778271649809,53.15,80194.97,0.0,-1.0,0.0,0.00013]
[1778271650311,53.15,80195.05,0.0,-1.0,0.0,0.00013]
[1778271655346,53.15,80195.36,0.0,-1.0,0.0,0.00013]
[1778271660381,53.15,80195.22,0.0,-1.0,0.0,0.00013]
[1778271665416,53.15,80195.09,0.0,-1.0,0.0,0.00013]
[1778271667826,53.15,80195.39,0.0,-1.0,0.0,0.00013]
[1778271668060,53.15,80195.39,0.0,-1.0,0.0,0.00013]
[1778271673472,53.15,80196.27,0.0,-1.0,0.0,0.00013]
[1778271674479,53.15,80203.76,0.0,-1.0,0.0,0.00013]
[1778271675488,53.15,80210.69,0.0,-1.0,0.0,0.00013]
[1778271676495,53.15,80215.08,0.0,-1.0,0.0,0.00013]
[1778271677675,53.15,80215.08,0.0,-1.0,0.0,0.00013]
[1778271677810,53.15,80215.08,0.0,-1.0,0.0,0.00013]
[1778271678009,53.15,80215.08,0.0,-1.0,0.0,0.00013]
[1778271678075,53.15,80215.08,0.0,-1.0,0.0,0.00013]
[1778271678101,53.15,80214.92,0.0,-1.0,0.0,0.00013]
[1778271680523,53.15,80224.62,0.0,-1.0,0.0,0.00014]
[1778271681530,53.15,80227.93,0.0,-1.0,0.0,0.00014]
[1778271684720,53.15,80228.45,0.0,-1.0,0.0,0.00014]
[1778271684813,53.15,80228.45,0.0,-1.0,0.0,0.00014]
[1778271692607,53.15,80232.97,0.0,-1.0,0.0,0.00014]
[1778271693614,53.15,80236.61,0.0,-1.0,0.0,0.00014]
[1778271694621,53.15,80243.86,0.0,-1.0,0.0,0.00014]
[1778271695628,53.15,80247.21,0.0,-1.0,0.0,0.00015]
[1778271696635,53.15,80249.5,0.0,-1.0,0.0,0.00015]
[1778271698861,53.15,80250.27,0.0,-1.0,0.0,0.00015]
[1778271699062,53.15,80250.27,0.0,-1.0,0.0,0.00015]
[1778271699656,53.15,80252.44,0.0,-1.0,0.0,0.00015]
[1778271700663,53.15,80257.45,0.0,-1.0,0.0,0.00015]
[1778271702677,53.15,80258.95,0.0,-1.0,0.0,0.00015]
[1778271703458,53.15,80258.95,0.0,-1.0,0.0,0.00015]
[1778271703564,53.15,80258.95,0.0,-1.0,0.0,0.00015]
[1778271703916,53.15,80258.95,0.0,-1.0,0.0,0.00015]
[1778271704063,53.15,80258.95,0.0,-1.0,0.0,0.00015]
[1778271704119,53.15,80258.64,0.0,-1.0,0.0,0.00015]
[1778271709726,53.15,80259.08,0.0,-1.0,0.0,0.00015]
[1778271714766,53.15,80258.93,0.0,-1.0,0.0,0.00015]
[1778271715743,53.15,80258.93,0.0,-1.0,0.0,0.00015]
[1778271715811,53.15,80258.93,0.0,-1.0,0.0,0.00015]
[1778271715844,53.15,80256.27,0.0,-1.0,0.0,0.00015]
[1778271721814,53.15,80256.18,0.0,-1.0,0.0,0.00015]
[1778271726849,53.15,80256.28,0.0,-1.0,0.0,0.00015]
[1778271729870,53.15,80254.81,0.0,-1.0,0.0,0.00015]
[1778271730983,53.15,80254.81,0.0,-1.0,0.0,0.00015]
[1778271731060,53.15,80254.81,0.0,-1.0,0.0,0.00015]
[1778271731083,53.15,80252.13,0.0,-1.0,0.0,0.00015]
[1778271731621,53.15,80252.13,0.0,-1.0,0.0,0.00015]
[1778271731809,53.15,80252.13,0.0,-1.0,0.0,0.00015]
[1778271731884,53.15,80252.3,0.0,-1.0,0.0,0.00015]
[1778271736919,53.15,80251.65,0.0,-1.0,0.0,0.00015]
[1778271742961,53.15,80255.17,0.0,-1.0,0.0,0.00015]
[1778271744389,53.15,80255.17,0.0,-1.0,0.0,0.00015]
[1778271744566,53.15,80256.04,0.0,-1.0,0.0,0.00015]
[1778271751017,53.15,80255.44,0.0,-1.0,0.0,0.00015]
[1778271754038,53.15,80253.99,0.0,-1.0,0.0,0.00015]
[1778271759073,53.15,80253.71,0.0,-1.0,0.0,0.00015]
[1778271760438,53.15,80253.71,0.0,-1.0,0.0,0.00015]
[1778271760563,53.15,80254.09,0.0,-1.0,0.0,0.00015]
[1778271760793,53.15,80254.09,0.0,-1.0,0.0,0.00015]
[1778271760812,53.15,80254.09,0.0,-1.0,0.0,0.00015]
[1778271761087,53.15,80254.12,0.0,-1.0,0.0,0.00015]
[1778271765857,53.15,80253.11,0.0,-1.0,0.0,0.00015]
[1778271766060,53.15,80253.11,0.0,-1.0,0.0,0.00015]
[1778271773172,53.15,80254.13,0.0,-1.0,0.0,0.00015]
[1778271776744,53.15,80253.58,0.0,-1.0,0.0,0.00015]
[1778271776810,53.15,80253.58,0.0,-1.0,0.0,0.00015]
[1778271777325,53.15,80253.58,0.0,-1.0,0.0,0.00015]
[1778271777402,53.15,80253.58,0.0,-1.0,0.0,0.00015]
[1778271777560,53.15,80253.58,0.0,-1.0,0.0,0.00015]
[1778271782235,53.15,80248.22,0.0,-1.0,0.0,0.00014]
[1778271783299,53.15,80248.22,0.0,-1.0,0.0,0.00014]
[1778271783310,53.15,80248.22,0.0,-1.0,0.0,0.00014]
[1778271784249,53.15,80249.65,0.0,-1.0,0.0,0.00014]
[1778271785256,53.15,80251.44,0.0,-1.0,0.0,0.00015]
[1778271790292,53.15,80251.81,0.0,-1.0,0.0,0.00015]
[1778271793312,53.15,80254.21,0.0,-1.0,0.0,0.00015]
[1778271794231,53.15,80254.21,0.0,-1.0,0.0,0.00015]
[1778271794309,53.15,80254.21,0.0,-1.0,0.0,0.00015]
[1778271794319,53.15,80256.2,0.0,-1.0,0.0,0.00015]
[1778271794782,53.15,80256.2,0.0,-1.0,0.0,0.00015]
[1778271794811,53.15,80256.2,0.0,-1.0,0.0,0.00015]
[1778271795326,53.15,80256.42,0.0,-1.0,0.0,0.00015]
[1778271798347,53.15,80258.14,0.0,-1.0,0.0,0.00015]
[1778271798722,53.15,80258.14,0.0,-1.0,0.0,0.00015]
[1778271798809,53.15,80258.14,0.0,-1.0,0.0,0.00015]
[1778271804389,53.15,80258.4,0.0,-1.0,0.0,0.00015]
[1778271809424,53.15,80258.62,0.0,-1.0,0.0,0.00015]
[1778271811438,53.15,80258.75,0.0,-1.0,0.0,0.00015]
[1778271812505,53.15,80258.75,0.0,-1.0,0.0,0.00015]
[1778271812559,53.15,80257.63,0.0,-1.0,0.0,0.00015]
[1778271813078,53.15,80257.63,0.0,-1.0,0.0,0.00015]
[1778271813310,53.15,80257.63,0.0,-1.0,0.0,0.00015]
[1778271813452,53.15,80257.76,0.0,-1.0,0.0,0.00015]
[1778271815308,53.15,80258.14,0.0,-1.0,0.0,0.00015]
[1778271820501,53.15,80259.59,0.0,-1.0,0.0,0.00015]
[1778271825536,53.15,80259.67,0.0,-1.0,0.0,0.00015]
[1778271836613,53.15,80259.45,0.0,-1.0,0.0,0.00015]
[1778271841326,53.15,80259.42,0.0,-1.0,0.0,0.00015]
[1778271841559,53.15,80259.42,0.0,-1.0,0.0,0.00015]
[1778271841730,53.15,80259.42,0.0,-1.0,0.0,0.00015]
[1778271841811,53.15,80259.42,0.0,-1.0,0.0,0.00015]
[1778271841911,53.15,80259.18,0.0,-1.0,0.0,0.00015]
[1778271850495,53.15,80259.18,0.0,-1.0,0.0,0.00015]
[1778271850560,53.15,80259.18,0.0,-1.0,0.0,0.00015]
[1778271855668,53.15,80260.0,0.0,-1.0,0.0,0.00015]
[1778271855810,53.15,80260.0,0.0,-1.0,0.0,0.00015]
[1778271855960,53.15,80260.0,0.0,-1.0,0.0,0.00015]
[1778271856074,53.15,80260.0,0.0,-1.0,0.0,0.00015]
[1778271856175,53.15,80260.41,0.0,-1.0,0.0,0.00015]
[1778271861791,53.15,80261.36,0.0,-1.0,0.0,0.00015]
[1778271865115,53.15,80261.89,0.0,-1.0,0.0,0.00015]
[1778271865311,53.15,80261.89,0.0,-1.0,0.0,0.00015]
[1778271871041,53.15,80261.37,0.0,-1.0,0.0,0.00015]
[1778271871065,53.15,80261.37,0.0,-1.0,0.0,0.00015]
[1778271871416,53.15,80261.37,0.0,-1.0,0.0,0.00015]
[1778271871561,53.15,80261.37,0.0,-1.0,0.0,0.00015]
[1778271871512,53.15,80261.41,0.0,-1.0,0.0,0.00014]
[1778271874882,53.15,80267.46,0.0,-1.0,0.0,0.00015]
[1778271876052,53.15,80267.46,0.0,-1.0,0.0,0.00015]
[1778271876310,53.15,80267.46,0.0,-1.0,0.0,0.00015]
[1778271876896,53.15,80269.88,0.0,-1.0,0.0,0.00015]
[1778271881931,53.15,80269.9,0.0,-1.0,0.0,0.00015]
[1778271886312,53.15,80270.17,0.0,-1.0,0.0,0.00015]
[1778271886560,53.15,80270.17,0.0,-1.0,0.0,0.00015]
[1778271886580,53.15,80270.17,0.0,-1.0,0.0,0.00015]
[1778271889251,53.15,80270.17,0.0,-1.0,0.0,0.00015]
[1778271889310,53.15,80270.17,0.0,-1.0,0.0,0.00015]
[1778271893008,53.15,80271.95,0.0,-1.0,0.0,0.00015]
[1778271894313,53.15,80271.95,0.0,-1.0,0.0,0.00015]
[1778271894435,53.15,80271.95,0.0,-1.0,0.0,0.00015]
[1778271894565,53.15,80271.95,0.0,-1.0,0.0,0.00015]
[1778271894606,53.15,80272.9,0.0,-1.0,0.0,0.00015]
[1778271896029,53.15,80274.64,0.0,-1.0,0.0,0.00015]
[1778271900642,53.15,80274.13,0.0,-1.0,0.0,0.00015]
[1778271900810,53.15,80274.13,0.0,-1.0,0.0,0.00015]
[1778271900962,53.15,80274.13,0.0,-1.0,0.0,0.00015]
[1778271901059,53.15,80274.13,0.0,-1.0,0.0,0.00015]
[1778271901120,53.15,80274.13,0.0,-1.0,0.0,0.00015]
[1778271907108,53.15,80274.38,0.0,-1.0,0.0,0.00015]
[1778271912143,53.15,80274.85,0.0,-1.0,0.0,0.00015]
[1778271917178,53.15,80274.21,0.0,-1.0,0.0,0.00015]
[1778271918171,53.15,80274.21,0.0,-1.0,0.0,0.00015]
[1778271918308,53.15,80274.21,0.0,-1.0,0.0,0.00015]
[1778271926241,53.15,80271.28,0.0,-1.0,0.0,0.00015]
[1778271927346,53.15,80271.28,0.0,-1.0,0.0,0.00015]
[1778271927558,53.15,80271.28,0.0,-1.0,0.0,0.00015]
[1778271927605,53.15,80261.32,0.0,-1.0,0.0,0.00014]
[1778271928435,53.15,80261.32,0.0,-1.0,0.0,0.00014]
[1778271928559,53.15,80261.32,0.0,-1.0,0.0,0.00014]
[1778271928537,53.15,80260.57,0.0,-1.0,0.0,0.00014]
[1778271931277,53.15,80260.31,0.0,-1.0,0.0,0.00014]
[1778271936312,53.15,80260.44,0.0,-1.0,0.0,0.00014]
[1778271939333,53.15,80259.03,0.0,-1.0,0.0,0.00014]
[1778271940213,53.15,80259.03,0.0,-1.0,0.0,0.00014]
[1778271940307,53.15,80259.03,0.0,-1.0,0.0,0.00014]
[1778271944388,53.15,80259.68,0.0,-1.0,0.0,0.00014]
[1778271944559,53.15,80259.68,0.0,-1.0,0.0,0.00014]
[1778271944573,53.15,80259.32,0.0,-1.0,0.0,0.00014]
[1778271946578,53.15,80260.07,0.0,-1.0,0.0,0.00014]
[1778271946810,53.15,80259.76,0.0,-1.0,0.0,0.00014]
[1778271952424,53.15,80259.89,0.0,-1.0,0.0,0.00014]
[1778271956237,53.15,80259.89,0.0,-1.0,0.0,0.00014]
[1778271956309,53.15,80259.89,0.0,-1.0,0.0,0.00014]
[1778271957161,53.15,80259.33,0.0,-1.0,0.0,0.00014]
[1778271957310,53.15,80259.33,0.0,-1.0,0.0,0.00014]
[1778271957459,53.15,80259.51,0.0,-1.0,0.0,0.00014]
[1778271962494,53.15,80259.93,0.0,-1.0,0.0,0.00014]
[1778271963577,53.15,80259.93,0.0,-1.0,0.0,0.00014]
[1778271963613,53.15,80261.65,0.0,-1.0,0.0,0.00014]
[1778271963808,53.15,80261.65,0.0,-1.0,0.0,0.00014]
[1778271970550,53.15,80263.3,0.0,-1.0,0.0,0.00014]
[1778271975585,53.15,80262.73,0.0,-1.0,0.0,0.00014]
[1778271981629,53.15,80262.73,0.0,-1.0,0.0,0.00014]
[1778271982682,53.15,80262.73,0.0,-1.0,0.0,0.00014]
[1778271982810,53.15,80262.87,0.0,-1.0,0.0,0.00014]
[1778271983511,53.15,80262.87,0.0,-1.0,0.0,0.00014]
[1778271983559,53.15,80262.87,0.0,-1.0,0.0,0.00014]
[1778271983643,53.15,80262.83,0.0,-1.0,0.0,0.00014]
[1778271988678,53.15,80263.01,0.0,-1.0,0.0,0.00014]
[1778271991699,53.15,80263.23,0.0,-1.0,0.0,0.00014]
[1778271996734,53.15,80263.24,0.0,-1.0,0.0,0.00014]
[1778271999956,53.15,80263.25,0.0,-1.0,0.0,0.00014]
[1778272000059,53.15,80263.25,0.0,-1.0,0.0,0.00014]
[1778272000153,53.15,80268.09,0.0,-1.0,0.0,0.00014]
[1778272000762,53.15,80272.1,0.0,-1.0,0.0,0.00014]
[1778272002261,53.15,80272.1,0.0,-1.0,0.0,0.00014]
[1778272002308,53.15,80272.1,0.0,-1.0,0.0,0.00014]
[1778272002409,53.15,80273.08,0.0,-1.0,0.0,0.00014]
[1778272003619,53.15,80273.08,0.0,-1.0,0.0,0.00014]
[1778272003696,53.15,80275.19,0.0,-1.0,0.0,0.00015]
[1778272003808,53.15,80275.19,0.0,-1.0,0.0,0.00015]
[1778272003817,53.15,80276.47,0.0,-1.0,0.0,0.00015]
[1778272008818,53.15,80277.09,0.0,-1.0,0.0,0.00015]
[1778272013193,53.15,80277.09,0.0,-1.0,0.0,0.00015]
[1778272013309,53.15,80277.09,0.0,-1.0,0.0,0.00015]
[1778272014606,53.15,80277.09,0.0,-1.0,0.0,0.00015]
[1778272014648,53.15,80277.47,0.0,-1.0,0.0,0.00015]
[1778272014809,53.15,80277.47,0.0,-1.0,0.0,0.00015]
[1778272020918,53.15,80276.54,0.0,-1.0,0.0,0.00015]
[1778272021069,53.15,80276.54,0.0,-1.0,0.0,0.00015]
[1778272024062,53.15,80276.81,0.0,-1.0,0.0,0.00015]
[1778272024266,53.15,80276.81,0.0,-1.0,0.0,0.00015]
[1778272024309,53.15,80276.81,0.0,-1.0,0.0,0.00015]
[1778272024410,53.15,80282.22,0.0,-1.0,0.0,0.00015]
[1778272024934,53.15,80285.68,0.0,-1.0,0.0,0.00015]
[1778272027955,53.15,80282.21,0.0,-1.0,0.0,0.00015]
[1778272030114,53.15,80282.94,0.0,-1.0,0.0,0.00015]
[1778272030310,53.15,80282.94,0.0,-1.0,0.0,0.00015]
[1778272030411,53.15,80283.49,0.0,-1.0,0.0,0.00015]
[1778272036235,53.15,80284.08,0.0,-1.0,0.0,0.00015]
[1778272037309,53.15,80283.85,0.0,-1.0,0.0,0.00015]
[1778272043077,53.15,80284.71,0.0,-1.0,0.0,0.00015]
[1778272044195,53.15,80284.71,0.0,-1.0,0.0,0.00015]
[1778272044310,53.15,80284.71,0.0,-1.0,0.0,0.00015]
[1778272044411,53.15,80284.22,0.0,-1.0,0.0,0.00015]
[1778272045711,53.15,80284.22,0.0,-1.0,0.0,0.00015]
[1778272045810,53.15,80284.13,0.0,-1.0,0.0,0.00015]
[1778272046098,53.15,80282.22,0.0,-1.0,0.0,0.00015]
[1778272051134,53.15,80281.87,0.0,-1.0,0.0,0.00015]
[1778272052141,53.15,80270.48,0.0,-1.0,0.0,0.00014]
[1778272053148,53.15,80263.7,0.0,-1.0,0.0,0.00014]
[1778272053836,53.15,80263.7,0.0,-1.0,0.0,0.00014]
[1778272054059,53.15,80263.7,0.0,-1.0,0.0,0.00014]
[1778272054767,53.15,80263.7,0.0,-1.0,0.0,0.00014]
[1778272054155,53.15,80263.67,0.0,-1.0,0.0,0.00014]
[1778272054809,53.15,80263.67,0.0,-1.0,0.0,0.00014]
[1778272065232,53.15,80263.45,0.0,-1.0,0.0,0.00014]
[1778272067246,53.15,80261.54,0.0,-1.0,0.0,0.00014]
[1778272069019,53.15,80261.54,0.0,-1.0,0.0,0.00014]
[1778272069060,53.15,80261.54,0.0,-1.0,0.0,0.00014]
[1778272069260,53.15,80261.6,0.0,-1.0,0.0,0.00014]
[1778272070402,53.15,80261.6,0.0,-1.0,0.0,0.00014]
[1778272070558,53.15,80261.6,0.0,-1.0,0.0,0.00014]
[1778272076316,53.15,80261.94,0.0,-1.0,0.0,0.00014]
[1778272080107,53.15,80261.25,0.0,-1.0,0.0,0.00014]
[1778272080310,53.15,80261.25,0.0,-1.0,0.0,0.00014]
[1778272080345,53.15,80262.13,0.0,-1.0,0.0,0.00014]
[1778272081174,53.15,80262.13,0.0,-1.0,0.0,0.00014]
[1778272081310,53.15,80262.13,0.0,-1.0,0.0,0.00014]
[1778272088436,53.15,80262.2,0.0,-1.0,0.0,0.00014]
[1778272088564,53.15,80262.2,0.0,-1.0,0.0,0.00014]
[1778272088588,53.15,80261.03,0.0,-1.0,0.0,0.00014]
[1778272089155,53.15,80261.03,0.0,-1.0,0.0,0.00014]
[1778272089309,53.15,80261.03,0.0,-1.0,0.0,0.00014]
[1778272094443,53.15,80261.15,0.0,-1.0,0.0,0.00014]
[1778272097688,53.15,80260.82,0.0,-1.0,0.0,0.00014]
[1778272097808,53.15,80260.82,0.0,-1.0,0.0,0.00014]
[1778272097723,53.15,80261.81,0.0,-1.0,0.0,0.00014]
[1778272098423,53.15,80261.81,0.0,-1.0,0.0,0.00014]
[1778272098564,53.15,80261.81,0.0,-1.0,0.0,0.00014]
[1778272102008,53.15,80260.83,0.0,-1.0,0.0,0.00014]
[1778272102070,53.15,80260.83,0.0,-1.0,0.0,0.00014]
[1778272102664,53.15,80260.83,0.0,-1.0,0.0,0.00014]
[1778272102811,53.15,80260.83,0.0,-1.0,0.0,0.00014]
[1778272102765,53.15,80259.17,0.0,-1.0,0.0,0.00014]
[1778272105910,53.15,80259.1,0.0,-1.0,0.0,0.00014]
[1778272106059,53.15,80259.1,0.0,-1.0,0.0,0.00014]
[1778272106527,53.15,80257.56,0.0,-1.0,0.0,0.00014]
[1778272107459,53.15,80257.56,0.0,-1.0,0.0,0.00014]
[1778272107559,53.15,80257.56,0.0,-1.0,0.0,0.00014]
[1778272107659,53.15,80259.11,0.0,-1.0,0.0,0.00014]
[1778272111562,53.15,80258.87,0.0,-1.0,0.0,0.00013]
[1778272116597,53.15,80258.95,0.0,-1.0,0.0,0.00013]
[1778272120625,53.15,80253.38,0.0,-1.0,0.0,0.00013]
[1778272121632,53.15,80250.07,0.0,-1.0,0.0,0.00013]
[1778272122126,53.15,80250.07,0.0,-1.0,0.0,0.00013]
[1778272122314,53.15,80250.07,0.0,-1.0,0.0,0.00013]
[1778272122639,53.15,80247.59,0.0,-1.0,0.0,0.00013]
[1778272122852,53.15,80247.59,0.0,-1.0,0.0,0.00013]
[1778272123060,53.15,80247.59,0.0,-1.0,0.0,0.00013]
[1778272128681,53.15,80248.16,0.0,-1.0,0.0,0.00013]
[1778272133716,53.15,80248.72,0.0,-1.0,0.0,0.00013]
[1778272138752,53.15,80249.61,0.0,-1.0,0.0,0.00013]
[1778272140805,53.15,80249.61,0.0,-1.0,0.0,0.00013]
[1778272141063,53.15,80249.41,0.0,-1.0,0.0,0.00013]
[1778272141716,53.15,80249.41,0.0,-1.0,0.0,0.00013]
[1778272141811,53.15,80249.41,0.0,-1.0,0.0,0.00013]
[1778272141758,53.15,80249.41,0.0,-1.0,0.0,0.00013]
[1778272146808,53.15,80249.1,0.0,-1.0,0.0,0.00013]
[1778272155871,53.15,80249.83,0.0,-1.0,0.0,0.00013]
[1778272156970,53.15,80249.83,0.0,-1.0,0.0,0.00013]
[1778272157061,53.15,80249.83,0.0,-1.0,0.0,0.00013]
[1778272157775,53.15,80249.83,0.0,-1.0,0.0,0.00013]
[1778272157810,53.15,80249.83,0.0,-1.0,0.0,0.00013]
[1778272157815,53.15,80251.65,0.0,-1.0,0.0,0.00013]
[1778272157885,53.15,80253.16,0.0,-1.0,0.0,0.00013]
[1778272162920,53.15,80253.28,0.0,-1.0,0.0,0.00013]
[1778272165947,53.15,80253.63,0.0,-1.0,0.0,0.00013]
[1778272166062,53.15,80253.63,0.0,-1.0,0.0,0.00013]
[1778272166741,53.15,80253.63,0.0,-1.0,0.0,0.00013]
[1778272166815,53.15,80253.63,0.0,-1.0,0.0,0.00013]
[1778272166800,53.15,80253.7,0.0,-1.0,0.0,0.00013]
[1778272171983,53.15,80253.9,0.0,-1.0,0.0,0.00013]
[1778272177021,53.15,80254.17,0.0,-1.0,0.0,0.00013]
[1778272182056,53.15,80254.24,0.0,-1.0,0.0,0.00013]
[1778272185851,53.15,80253.96,0.0,-1.0,0.0,0.00013]
[1778272186062,53.15,80253.92,0.0,-1.0,0.0,0.00013]
[1778272186085,53.15,80253.85,0.0,-1.0,0.0,0.00013]
[1778272186908,53.15,80253.85,0.0,-1.0,0.0,0.00013]
[1778272187059,53.15,80253.85,0.0,-1.0,0.0,0.00013]
[1778272192127,53.15,80253.19,0.0,-1.0,0.0,0.00013]
[1778272195326,53.15,80253.19,0.0,-1.0,0.0,0.00013]
[1778272195559,53.15,80253.19,0.0,-1.0,0.0,0.00013]
[1778272195660,53.15,80253.99,0.0,-1.0,0.0,0.00013]
[1778272196097,53.15,80253.99,0.0,-1.0,0.0,0.00013]
[1778272196311,53.15,80253.99,0.0,-1.0,0.0,0.00013]
[1778272202197,53.15,80254.07,0.0,-1.0,0.0,0.00013]
[1778272204211,53.15,80240.92,0.0,-1.0,0.0,0.00012]
[1778272205218,53.15,80227.86,0.0,-1.0,0.0,0.00012]
[1778272206225,53.15,80227.71,0.0,-1.0,0.0,0.00012]
[1778272207193,53.15,80227.71,0.0,-1.0,0.0,0.00012]
[1778272207309,53.15,80227.71,0.0,-1.0,0.0,0.00012]
[1778272207401,53.15,80227.79,0.0,-1.0,0.0,0.00012]
[1778272208214,53.15,80227.79,0.0,-1.0,0.0,0.00012]
[1778272208309,53.15,80227.79,0.0,-1.0,0.0,0.00012]
[1778272214281,53.15,80227.28,0.0,-1.0,0.0,0.00012]
[1778272217174,53.15,80227.43,0.0,-1.0,0.0,0.00012]
[1778272217309,53.15,80227.43,0.0,-1.0,0.0,0.00012]
[1778272217410,53.15,80227.43,0.0,-1.0,0.0,0.00012]
[1778272218201,53.15,80227.43,0.0,-1.0,0.0,0.00012]
[1778272218309,53.15,80227.43,0.0,-1.0,0.0,0.00012]
[1778272222337,53.15,80223.02,0.0,-1.0,0.0,0.00012]
[1778272224380,53.15,80222.35,0.0,-1.0,0.0,0.00012]
[1778272224558,53.15,80222.35,0.0,-1.0,0.0,0.00012]
[1778272224658,53.15,80222.01,0.0,-1.0,0.0,0.00012]
[1778272226089,53.15,80221.79,0.0,-1.0,0.0,0.00012]
[1778272226309,53.15,80221.79,0.0,-1.0,0.0,0.00012]
[1778272226365,53.15,80220.67,0.0,-1.0,0.0,0.00012]
[1778272229386,53.15,80221.69,0.0,-1.0,0.0,0.00012]
[1778272231400,53.15,80221.6,0.0,-1.0,0.0,0.00012]
[1778272232865,53.15,80221.6,0.0,-1.0,0.0,0.00012]
[1778272232911,53.15,80222.02,0.0,-1.0,0.0,0.00012]
[1778272233059,53.15,80222.02,0.0,-1.0,0.0,0.00012]
[1778272233414,53.15,80221.98,0.0,-1.0,0.0,0.00012]
[1778272233985,53.15,80221.98,0.0,-1.0,0.0,0.00012]
[1778272234058,53.15,80221.98,0.0,-1.0,0.0,0.00012]
[1778272242477,53.15,80221.74,0.0,-1.0,0.0,0.00012]
[1778272251540,53.15,80221.5,0.0,-1.0,0.0,0.00012]
[1778272256575,53.15,80221.61,0.0,-1.0,0.0,0.00012]
[1778272258114,53.15,80221.57,0.0,-1.0,0.0,0.00012]
[1778272258307,53.15,80221.57,0.0,-1.0,0.0,0.00012]
[1778272258317,53.15,80221.57,0.0,-1.0,0.0,0.00012]
[1778272259224,53.15,80221.57,0.0,-1.0,0.0,0.00012]
[1778272259309,53.15,80221.57,0.0,-1.0,0.0,0.00012]
[1778272260603,53.15,80220.19,0.0,-1.0,0.0,0.00011]
[1778272261725,53.15,80220.19,0.0,-1.0,0.0,0.00011]
[1778272261809,53.15,80220.19,0.0,-1.0,0.0,0.00011]
[1778272261826,53.15,80215.4,0.0,-1.0,0.0,0.00011]
[1778272262617,53.15,80211.34,0.0,-1.0,0.0,0.00011]
[1778272263624,53.15,80208.04,0.0,-1.0,0.0,0.00011]
[1778272264631,53.15,80205.84,0.0,-1.0,0.0,0.00011]
[1778272265041,53.15,80205.84,0.0,-1.0,0.0,0.00011]
[1778272265063,53.15,80205.84,0.0,-1.0,0.0,0.00011]
[1778272265638,53.15,80204.76,0.0,-1.0,0.0,0.00011]
[1778272268659,53.15,80202.8,0.0,-1.0,0.0,0.00011]
[1778272269666,53.15,80201.62,0.0,-1.0,0.0,0.00011]
[1778272270009,53.15,80201.62,0.0,-1.0,0.0,0.00011]
[1778272270060,53.15,80201.62,0.0,-1.0,0.0,0.00011]
[1778272270673,53.15,80200.56,0.0,-1.0,0.0,0.00011]
[1778272271282,53.15,80200.56,0.0,-1.0,0.0,0.00011]
[1778272271309,53.15,80200.56,0.0,-1.0,0.0,0.00011]
[1778272275709,53.15,80196.02,0.0,-1.0,0.0,0.00011]
[1778272276716,53.15,80184.9,0.0,-1.0,0.0,0.0001]
[1778272277723,53.15,80178.04,0.0,-1.0,0.0,0.0001]
[1778272279770,53.15,80178.04,0.0,-1.0,0.0,0.0001]
[1778272279816,53.15,80178.04,0.0,-1.0,0.0,0.0001]
[1778272279871,53.15,80177.88,0.0,-1.0,0.0,0.0001]
[1778272281751,53.15,80179.62,0.0,-1.0,0.0,0.0001]
[1778272283551,53.15,80179.2,0.0,-1.0,0.0,0.0001]
[1778272283559,53.15,80179.2,0.0,-1.0,0.0,0.0001]
[1778272283765,53.15,80180.99,0.0,-1.0,0.0,0.0001]
[1778272284387,53.15,80180.99,0.0,-1.0,0.0,0.0001]
[1778272284560,53.15,80180.99,0.0,-1.0,0.0,0.0001]
[1778272284772,53.15,80182.41,0.0,-1.0,0.0,0.0001]
[1778272285779,53.15,80183.18,0.0,-1.0,0.0,0.0001]
[1778272290599,53.15,80183.78,0.0,-1.0,0.0,0.0001]
[1778272290810,53.15,80183.78,0.0,-1.0,0.0,0.0001]
[1778272291821,53.15,80183.29,0.0,-1.0,0.0,0.0001]
[1778272294506,53.15,80182.62,0.0,-1.0,0.0,0.0001]
[1778272294559,53.15,80182.62,0.0,-1.0,0.0,0.0001]
[1778272294847,53.15,80179.22,0.0,-1.0,0.0,0.0001]
[1778272295713,53.15,80179.22,0.0,-1.0,0.0,0.0001]
[1778272295810,53.15,80179.22,0.0,-1.0,0.0,0.0001]
[1778272295854,53.15,80177.46,0.0,-1.0,0.0,0.0001]
[1778272300889,53.15,80176.8,0.0,-1.0,0.0,0.0001]
[1778272302903,53.15,80174.16,0.0,-1.0,0.0,0.0001]
[1778272303543,53.15,80174.16,0.0,-1.0,0.0,0.0001]
[1778272303558,53.15,80174.16,0.0,-1.0,0.0,0.0001]
[1778272303910,53.15,80170.45,0.0,-1.0,0.0,0.0001]
[1778272304917,53.15,80161.25,0.0,-1.0,0.0,9e-05]
[1778272305323,53.15,80161.25,0.0,-1.0,0.0,9e-05]
[1778272305441,53.15,80161.25,0.0,-1.0,0.0,9e-05]
[1778272305924,53.15,80155.07,0.0,-1.0,0.0,9e-05]
[1778272306931,53.15,80153.79,0.0,-1.0,0.0,9e-05]
[1778272307432,53.15,80153.79,0.0,-1.0,0.0,9e-05]
[1778272307559,53.15,80153.79,0.0,-1.0,0.0,9e-05]
[1778272307938,53.15,80151.04,0.0,-1.0,0.0,9e-05]
[1778272308945,53.15,80150.07,0.0,-1.0,0.0,9e-05]
[1778272309952,53.15,80148.38,0.0,-1.0,0.0,9e-05]
[1778272311966,53.15,80147.24,0.0,-1.0,0.0,9e-05]
[1778272312973,53.15,80148.41,0.0,-1.0,0.0,9e-05]
[1778272313959,53.15,80148.41,0.0,-1.0,0.0,9e-05]
[1778272314059,53.15,80148.39,0.0,-1.0,0.0,9e-05]
[1778272314987,53.15,80149.58,0.0,-1.0,0.0,9e-05]
[1778272320023,53.15,80151.87,0.0,-1.0,0.0,9e-05]
[1778272321030,53.15,80154.71,0.0,-1.0,0.0,9e-05]
[1778272321309,53.15,80154.71,0.0,-1.0,0.0,9e-05]
[1778272322037,53.15,80156.24,0.0,-1.0,0.0,9e-05]
[1778272323044,53.15,80157.01,0.0,-1.0,0.0,9e-05]
[1778272324660,53.15,80157.01,0.0,-1.0,0.0,9e-05]
[1778272324810,53.15,80157.01,0.0,-1.0,0.0,9e-05]
[1778272324826,53.15,80157.73,0.0,-1.0,0.0,9e-05]
[1778272325334,53.15,80157.73,0.0,-1.0,0.0,9e-05]
[1778272325337,53.15,80157.57,0.0,-1.0,0.0,9e-05]
[1778272326065,53.15,80161.61,0.0,-1.0,0.0,9e-05]
[1778272327072,53.15,80163.39,0.0,-1.0,0.0,9e-05]
[1778272332107,53.15,80162.85,0.0,-1.0,0.0,9e-05]
[1778272334720,53.15,80163.39,0.0,-1.0,0.0,9e-05]
[1778272334808,53.15,80163.39,0.0,-1.0,0.0,9e-05]
[1778272334909,53.15,80164.29,0.0,-1.0,0.0,9e-05]
[1778272336363,53.15,80164.38,0.0,-1.0,0.0,9e-05]
[1778272336569,53.15,80164.38,0.0,-1.0,0.0,9e-05]
[1778272342181,53.15,80167.35,0.0,-1.0,0.0,0.0001]
[1778272343189,53.15,80173.47,0.0,-1.0,0.0,0.0001]
[1778272344871,53.15,80173.47,0.0,-1.0,0.0,0.0001]
[1778272345059,53.15,80173.47,0.0,-1.0,0.0,0.0001]
[1778272344911,53.15,80178.48,0.0,-1.0,0.0,0.0001]
[1778272345203,53.15,80180.01,0.0,-1.0,0.0,0.0001]
[1778272346210,53.15,80180.95,0.0,-1.0,0.0,0.0001]
[1778272347217,53.15,80183.53,0.0,-1.0,0.0,0.0001]
[1778272351246,53.15,80184.11,0.0,-1.0,0.0,0.0001]
[1778272352253,53.15,80184.78,0.0,-1.0,0.0,0.0001]
[1778272354578,53.15,80185.35,0.0,-1.0,0.0,0.0001]
[1778272354686,53.15,80185.35,0.0,-1.0,0.0,0.0001]
[1778272355553,53.15,80185.65,0.0,-1.0,0.0,0.0001]
[1778272355580,53.15,80189.4,0.0,-1.0,0.0,0.0001]
[1778272356281,53.15,80193.01,0.0,-1.0,0.0,0.0001]
[1778272357308,53.15,80193.01,0.0,-1.0,0.0,0.0001]
[1778272357427,53.15,80193.34,0.0,-1.0,0.0,0.0001]
[1778272358295,53.15,80195.57,0.0,-1.0,0.0,0.0001]
[1778272359302,53.15,80205.74,0.0,-1.0,0.0,0.00011]
[1778272360309,53.15,80209.49,0.0,-1.0,0.0,0.00011]
[1778272361316,53.15,80208.66,0.0,-1.0,0.0,0.00011]
[1778272362323,53.15,80209.94,0.0,-1.0,0.0,0.00011]
[1778272363247,53.15,80209.94,0.0,-1.0,0.0,0.00011]
[1778272363310,53.15,80209.94,0.0,-1.0,0.0,0.00011]
[1778272363330,53.15,80212.75,0.0,-1.0,0.0,0.00011]
[1778272365344,53.15,80213.47,0.0,-1.0,0.0,0.00011]
[1778272367358,53.15,80214.44,0.0,-1.0,0.0,0.00011]
[1778272372393,53.15,80214.88,0.0,-1.0,0.0,0.00011]
[1778272375362,53.15,80214.68,0.0,-1.0,0.0,0.00011]
[1778272375739,53.15,80214.68,0.0,-1.0,0.0,0.00011]
[1778272375809,53.15,80214.68,0.0,-1.0,0.0,0.00011]
[1778272379307,53.15,80214.66,0.0,-1.0,0.0,0.00011]
[1778272379442,53.15,80215.69,0.0,-1.0,0.0,0.00011]
[1778272380449,53.15,80214.89,0.0,-1.0,0.0,0.00011]
[1778272381456,53.15,80215.83,0.0,-1.0,0.0,0.00011]
[1778272383206,53.15,80215.87,0.0,-1.0,0.0,0.00011]
[1778272383316,53.15,80215.87,0.0,-1.0,0.0,0.00011]
[1778272385484,53.15,80218.91,0.0,-1.0,0.0,0.00011]
[1778272386491,53.15,80224.73,0.0,-1.0,0.0,0.00011]
[1778272387550,53.15,80224.73,0.0,-1.0,0.0,0.00011]
[1778272387560,53.15,80224.73,0.0,-1.0,0.0,0.00011]
[1778272387615,53.15,80227.31,0.0,-1.0,0.0,0.00011]
[1778272389512,53.15,80229.03,0.0,-1.0,0.0,0.00011]
[1778272390519,53.15,80229.77,0.0,-1.0,0.0,0.00011]
[1778272391526,53.15,80229.05,0.0,-1.0,0.0,0.00011]
[1778272392342,53.15,80229.05,0.0,-1.0,0.0,0.00011]
[1778272392558,53.15,80229.05,0.0,-1.0,0.0,0.00011]
[1778272392660,53.15,80229.71,0.0,-1.0,0.0,0.00011]
[1778272398575,53.15,80229.46,0.0,-1.0,0.0,0.00011]
[1778272400589,53.15,80230.38,0.0,-1.0,0.0,0.00011]
[1778272402603,53.15,80228.48,0.0,-1.0,0.0,0.00011]
[1778272403667,53.15,80228.48,0.0,-1.0,0.0,0.00011]
[1778272403810,53.15,80228.48,0.0,-1.0,0.0,0.00011]
[1778272403893,53.15,80229.9,0.0,-1.0,0.0,0.00011]
[1778272405308,53.15,80230.09,0.0,-1.0,0.0,0.00011]
[1778272405624,53.15,80230.36,0.0,-1.0,0.0,0.00011]
[1778272410659,53.15,80231.25,0.0,-1.0,0.0,0.00011]
[1778272411666,53.15,80231.26,0.0,-1.0,0.0,0.00011]
[1778272414931,53.15,80231.2,0.0,-1.0,0.0,0.00011]
[1778272415060,53.15,80231.2,0.0,-1.0,0.0,0.00011]
[1778272420729,53.15,80231.0,0.0,-1.0,0.0,0.00011]
[1778272425986,53.15,80231.15,0.0,-1.0,0.0,0.00011]
[1778272426066,53.15,80231.15,0.0,-1.0,0.0,0.00011]
[1778272428785,53.15,80234.18,0.0,-1.0,0.0,0.00011]
[1778272429793,53.15,80234.18,0.0,-1.0,0.0,0.00011]
[1778272429809,53.15,80234.18,0.0,-1.0,0.0,0.00011]
[1778272429895,53.15,80238.27,0.0,-1.0,0.0,0.00012]
[1778272431291,53.15,80237.91,0.0,-1.0,0.0,0.00012]
[1778272431309,53.15,80237.91,0.0,-1.0,0.0,0.00012]
[1778272431806,53.15,80237.96,0.0,-1.0,0.0,0.00012]
[1778272441876,53.15,80237.9,0.0,-1.0,0.0,0.00012]
[1778272443991,53.15,80238.54,0.0,-1.0,0.0,0.00012]
[1778272444063,53.15,80238.54,0.0,-1.0,0.0,0.00012]
[1778272448925,53.15,80234.96,0.0,-1.0,0.0,0.00011]
[1778272449232,53.15,80234.96,0.0,-1.0,0.0,0.00011]
[1778272449309,53.15,80234.96,0.0,-1.0,0.0,0.00011]
[1778272450341,53.15,80235.01,0.0,-1.0,0.0,0.00011]
[1778272450560,53.15,80235.01,0.0,-1.0,0.0,0.00011]
[1778272450661,53.15,80235.01,0.0,-1.0,0.0,0.00011]
[1778272454800,53.15,80234.1,0.0,-1.0,0.0,0.00011]
[1778272454808,53.15,80234.1,0.0,-1.0,0.0,0.00011]
[1778272460007,53.15,80234.4,0.0,-1.0,0.0,0.00011]
[1778272461449,53.15,80235.59,0.0,-1.0,0.0,0.00011]
[1778272461559,53.15,80235.59,0.0,-1.0,0.0,0.00011]
[1778272462825,53.15,80235.84,0.0,-1.0,0.0,0.00011]
[1778272463061,53.15,80235.84,0.0,-1.0,0.0,0.00011]
[1778272463163,53.15,80236.0,0.0,-1.0,0.0,0.00011]
[1778272469067,53.15,80236.2,0.0,-1.0,0.0,0.00011]
[1778272472088,53.15,80236.25,0.0,-1.0,0.0,0.00011]
[1778272480144,53.15,80236.62,0.0,-1.0,0.0,0.00011]
[1778272480502,53.15,80236.62,0.0,-1.0,0.0,0.00011]
[1778272480559,53.15,80236.62,0.0,-1.0,0.0,0.00011]
[1778272486186,53.15,80236.68,0.0,-1.0,0.0,0.00011]
[1778272491221,53.15,80242.27,0.0,-1.0,0.0,0.00011]
[1778272491537,53.15,80242.27,0.0,-1.0,0.0,0.00011]
[1778272491561,53.15,80242.27,0.0,-1.0,0.0,0.00011]
[1778272492228,53.15,80245.99,0.0,-1.0,0.0,0.00012]
[1778272493235,53.15,80248.73,0.0,-1.0,0.0,0.00012]
[1778272495719,53.15,80249.63,0.0,-1.0,0.0,0.00012]
[1778272495807,53.15,80249.63,0.0,-1.0,0.0,0.00012]
[1778272495820,53.15,80251.54,0.0,-1.0,0.0,0.00012]
[1778272496707,53.15,80251.54,0.0,-1.0,0.0,0.00012]
[1778272496814,53.15,80251.54,0.0,-1.0,0.0,0.00012]
[1778272497263,53.15,80254.37,0.0,-1.0,0.0,0.00012]
[1778272501291,53.15,80255.91,0.0,-1.0,0.0,0.00012]
[1778272507333,53.15,80255.36,0.0,-1.0,0.0,0.00012]
[1778272510077,53.15,80254.01,0.0,-1.0,0.0,0.00012]
[1778272510162,53.15,80251.37,0.0,-1.0,0.0,0.00012]
[1778272510309,53.15,80251.37,0.0,-1.0,0.0,0.00012]
[1778272512092,53.15,80251.71,0.0,-1.0,0.0,0.00012]
[1778272512161,53.15,80251.52,0.0,-1.0,0.0,0.00012]
[1778272512309,53.15,80251.52,0.0,-1.0,0.0,0.00012]
[1778272517534,53.15,80251.08,0.0,-1.0,0.0,0.00012]
[1778272517557,53.15,80251.08,0.0,-1.0,0.0,0.00012]
[1778272517602,53.15,80247.28,0.0,-1.0,0.0,0.00012]
[1778272518410,53.15,80243.14,0.0,-1.0,0.0,0.00011]
[1778272519417,53.15,80241.32,0.0,-1.0,0.0,0.00011]
[1778272525164,53.15,80240.13,0.0,-1.0,0.0,0.00011]
[1778272525309,53.15,80240.26,0.0,-1.0,0.0,0.00011]
[1778272527078,53.15,80239.84,0.0,-1.0,0.0,0.00011]
[1778272527174,53.15,80239.95,0.0,-1.0,0.0,0.00011]
[1778272527309,53.15,80239.95,0.0,-1.0,0.0,0.00011]
[1778272532508,53.15,80240.85,0.0,-1.0,0.0,0.00011]
[1778272537543,53.15,80240.78,0.0,-1.0,0.0,0.00011]
[1778272542578,53.15,80240.82,0.0,-1.0,0.0,0.00011]
[1778272547668,53.15,80241.04,0.0,-1.0,0.0,0.00011]
[1778272547809,53.15,80241.04,0.0,-1.0,0.0,0.00011]
[1778272553655,53.15,80240.96,0.0,-1.0,0.0,0.00011]
[1778272560704,53.15,80240.67,0.0,-1.0,0.0,0.00011]
[1778272566725,53.15,80240.31,0.0,-1.0,0.0,0.00011]
[1778272566810,53.15,80240.31,0.0,-1.0,0.0,0.00011]
[1778272568888,53.15,80240.02,0.0,-1.0,0.0,0.00011]
[1778272569059,53.15,80240.02,0.0,-1.0,0.0,0.00011]
[1778272569158,53.15,80240.14,0.0,-1.0,0.0,0.00011]
[1778272574806,53.15,80240.21,0.0,-1.0,0.0,0.00011]
[1778272579304,53.15,80240.23,0.0,-1.0,0.0,0.00011]
[1778272578839,53.15,80233.99,0.0,-1.0,0.0,0.00011]
[1778272579558,53.15,80233.99,0.0,-1.0,0.0,0.00011]
[1778272579846,53.15,80229.94,0.0,-1.0,0.0,0.00011]
[1778272584887,53.15,80227.27,0.0,-1.0,0.0,0.00011]
[1778272585894,53.15,80222.34,0.0,-1.0,0.0,0.00011]
[1778272586423,53.15,80222.34,0.0,-1.0,0.0,0.00011]
[1778272586558,53.15,80222.34,0.0,-1.0,0.0,0.00011]
[1778272586901,53.15,80219.69,0.0,-1.0,0.0,0.0001]
[1778272589639,53.15,80220.24,0.0,-1.0,0.0,0.00011]
[1778272589809,53.15,80220.24,0.0,-1.0,0.0,0.00011]
[1778272589910,53.15,80220.24,0.0,-1.0,0.0,0.00011]
[1778272591597,53.15,80220.23,0.0,-1.0,0.0,0.00011]
[1778272591808,53.15,80220.23,0.0,-1.0,0.0,0.00011]
[1778272591936,53.15,80220.11,0.0,-1.0,0.0,0.0001]
[1778272597983,53.15,80220.75,0.0,-1.0,0.0,0.0001]
[1778272599316,53.15,80220.75,0.0,-1.0,0.0,0.0001]
[1778272599558,53.15,80220.92,0.0,-1.0,0.0,0.0001]
[1778272601735,53.15,80220.96,0.0,-1.0,0.0,0.0001]
[1778272601810,53.15,80220.96,0.0,-1.0,0.0,0.0001]
[1778272602011,53.15,80221.11,0.0,-1.0,0.0,0.0001]
[1778272607046,53.15,80220.82,0.0,-1.0,0.0,0.0001]
[1778272612081,53.15,80221.07,0.0,-1.0,0.0,0.0001]
[1778272616109,53.15,80223.02,0.0,-1.0,0.0,0.0001]
[1778272617120,53.15,80223.02,0.0,-1.0,0.0,0.0001]
[1778272617313,53.15,80223.02,0.0,-1.0,0.0,0.0001]
[1778272617162,53.15,80225.92,0.0,-1.0,0.0,0.00011]
[1778272618123,53.15,80227.74,0.0,-1.0,0.0,0.00011]
[1778272622753,53.15,80228.11,0.0,-1.0,0.0,0.00011]
[1778272622809,53.15,80228.11,0.0,-1.0,0.0,0.00011]
[1778272623047,53.15,80228.11,0.0,-1.0,0.0,0.00011]
[1778272623059,53.15,80228.11,0.0,-1.0,0.0,0.00011]
[1778272623158,53.15,80228.14,0.0,-1.0,0.0,0.00011]
[1778272628193,53.15,80228.07,0.0,-1.0,0.0,0.00011]
[1778272632753,53.15,80227.33,0.0,-1.0,0.0,0.00011]
[1778272632807,53.15,80227.33,0.0,-1.0,0.0,0.00011]
[1778272636249,53.15,80227.86,0.0,-1.0,0.0,0.00011]
[1778272639701,53.15,80226.87,0.0,-1.0,0.0,0.00011]
[1778272646319,53.15,80238.31,0.0,-1.0,0.0,0.00011]
[1778272647326,53.15,80247.47,0.0,-1.0,0.0,0.00011]
[1778272648333,53.15,80248.28,0.0,-1.0,0.0,0.00011]
[1778272649340,53.15,80249.28,0.0,-1.0,0.0,0.00011]
[1778272649696,53.15,80249.28,0.0,-1.0,0.0,0.00011]
[1778272649808,53.15,80249.28,0.0,-1.0,0.0,0.00011]
[1778272650347,53.15,80253.78,0.0,-1.0,0.0,0.00011]
[1778272652361,53.15,80254.2,0.0,-1.0,0.0,0.00011]
[1778272653748,53.15,80255.01,0.0,-1.0,0.0,0.00011]
[1778272653808,53.15,80255.01,0.0,-1.0,0.0,0.00011]
[1778272654375,53.15,80254.46,0.0,-1.0,0.0,0.00011]
[1778272655086,53.15,80254.46,0.0,-1.0,0.0,0.00011]
[1778272655311,53.15,80254.46,0.0,-1.0,0.0,0.00011]
[1778272655382,53.15,80252.85,0.0,-1.0,0.0,0.00011]
[1778272660006,53.15,80253.33,0.0,-1.0,0.0,0.00011]
[1778272660058,53.15,80253.33,0.0,-1.0,0.0,0.00011]
[1778272660420,53.15,80244.85,0.0,-1.0,0.0,0.00011]
[1778272661425,53.15,80239.49,0.0,-1.0,0.0,0.00011]
[1778272663052,53.15,80239.49,0.0,-1.0,0.0,0.00011]
[1778272663057,53.15,80239.49,0.0,-1.0,0.0,0.00011]
[1778272663372,53.15,80239.51,0.0,-1.0,0.0,0.00011]
[1778272665453,53.15,80241.01,0.0,-1.0,0.0,0.00011]
[1778272666460,53.15,80242.74,0.0,-1.0,0.0,0.00011]
[1778272668474,53.15,80244.18,0.0,-1.0,0.0,0.00011]
[1778272673309,53.15,80244.95,0.0,-1.0,0.0,0.00011]
[1778272673510,53.15,80242.2,0.0,-1.0,0.0,0.00011]
[1778272674521,53.15,80238.16,0.0,-1.0,0.0,0.00011]
[1778272675919,53.15,80238.16,0.0,-1.0,0.0,0.00011]
[1778272676060,53.15,80238.16,0.0,-1.0,0.0,0.00011]
[1778272676336,53.15,80238.16,0.0,-1.0,0.0,0.00011]
[1778272676161,53.15,80237.09,0.0,-1.0,0.0,0.00011]
[1778272676558,53.15,80237.09,0.0,-1.0,0.0,0.00011]
[1778272680562,53.15,80233.76,0.0,-1.0,0.0,0.00011]
[1778272682442,53.15,80233.4,0.0,-1.0,0.0,0.00011]
[1778272682560,53.15,80233.4,0.0,-1.0,0.0,0.00011]
[1778272682724,53.15,80233.4,0.0,-1.0,0.0,0.00011]
[1778272682809,53.15,80233.4,0.0,-1.0,0.0,0.00011]
[1778272682826,53.15,80232.98,0.0,-1.0,0.0,0.00011]
[1778272685597,53.15,80238.29,0.0,-1.0,0.0,0.00011]
[1778272687177,53.15,80238.29,0.0,-1.0,0.0,0.00011]
[1778272687310,53.15,80238.29,0.0,-1.0,0.0,0.00011]
[1778272687381,53.15,80238.29,0.0,-1.0,0.0,0.00011]
[1778272687386,53.15,80242.81,0.0,-1.0,0.0,0.00011]
[1778272687568,53.15,80242.81,0.0,-1.0,0.0,0.00011]
[1778272692647,53.15,80243.33,0.0,-1.0,0.0,0.00011]
[1778272698688,53.15,80243.27,0.0,-1.0,0.0,0.00011]
[1778272700680,53.15,80243.37,0.0,-1.0,0.0,0.00011]
[1778272700809,53.15,80243.37,0.0,-1.0,0.0,0.00011]
[1778272701001,53.15,80243.37,0.0,-1.0,0.0,0.00011]
[1778272701059,53.15,80243.37,0.0,-1.0,0.0,0.00011]
[1778272701103,53.15,80242.97,0.0,-1.0,0.0,0.00011]
[1778272706744,53.15,80240.29,0.0,-1.0,0.0,0.00011]
[1778272707751,53.15,80238.69,0.0,-1.0,0.0,0.00011]
[1778272708524,53.15,80238.69,0.0,-1.0,0.0,0.00011]
[1778272708558,53.15,80238.69,0.0,-1.0,0.0,0.00011]
[1778272708747,53.15,80238.69,0.0,-1.0,0.0,0.00011]
[1778272708810,53.15,80238.69,0.0,-1.0,0.0,0.00011]
[1778272708849,53.15,80239.73,0.0,-1.0,0.0,0.00011]
[1778272712786,53.15,80238.96,0.0,-1.0,0.0,0.00011]
[1778272715807,53.15,80236.82,0.0,-1.0,0.0,0.0001]
[1778272716814,53.15,80232.02,0.0,-1.0,0.0,0.0001]
[1778272718222,53.15,80232.02,0.0,-1.0,0.0,0.0001]
[1778272718309,53.15,80232.02,0.0,-1.0,0.0,0.0001]
[1778272718410,53.15,80230.09,0.0,-1.0,0.0,0.0001]
[1778272718457,53.15,80230.09,0.0,-1.0,0.0,0.0001]
[1778272718561,53.15,80230.09,0.0,-1.0,0.0,0.0001]
[1778272719835,53.15,80227.0,0.0,-1.0,0.0,0.0001]
[1778272720842,53.15,80225.52,0.0,-1.0,0.0,0.0001]
[1778272725877,53.15,80225.98,0.0,-1.0,0.0,0.0001]
[1778272730117,53.15,80225.43,0.0,-1.0,0.0,0.0001]
[1778272730242,53.15,80225.43,0.0,-1.0,0.0,0.0001]
[1778272730311,53.15,80225.43,0.0,-1.0,0.0,0.0001]
[1778272730343,53.15,80225.88,0.0,-1.0,0.0,0.0001]
[1778272735947,53.15,80225.16,0.0,-1.0,0.0,0.0001]
[1778272738493,53.15,80225.78,0.0,-1.0,0.0,0.0001]
[1778272738564,53.15,80225.78,0.0,-1.0,0.0,0.0001]
[1778272738662,53.15,80225.78,0.0,-1.0,0.0,0.0001]
[1778272738810,53.15,80225.78,0.0,-1.0,0.0,0.0001]
[1778272738968,53.15,80225.68,0.0,-1.0,0.0,0.0001]
[1778272744004,53.15,80225.63,0.0,-1.0,0.0,0.0001]
[1778272750046,53.15,80225.94,0.0,-1.0,0.0,0.0001]
[1778272756088,53.15,80225.42,0.0,-1.0,0.0,0.0001]
[1778272763137,53.15,80225.39,0.0,-1.0,0.0,0.0001]
[1778272765151,53.15,80223.88,0.0,-1.0,0.0,0.0001]
[1778272766550,53.15,80223.95,0.0,-1.0,0.0,0.0001]
[1778272766558,53.15,80223.95,0.0,-1.0,0.0,0.0001]
[1778272766771,53.15,80223.95,0.0,-1.0,0.0,0.0001]
[1778272766810,53.15,80223.95,0.0,-1.0,0.0,0.0001]
[1778272767165,53.15,80223.88,0.0,-1.0,0.0,0.0001]
[1778272772200,53.15,80224.82,0.0,-1.0,0.0,0.0001]
[1778272781136,53.15,80225.2,0.0,-1.0,0.0,0.0001]
[1778272785688,53.15,80224.95,0.0,-1.0,0.0,0.0001]
[1778272785808,53.15,80224.95,0.0,-1.0,0.0,0.0001]
[1778272785969,53.15,80224.95,0.0,-1.0,0.0,0.0001]
[1778272786061,53.15,80224.95,0.0,-1.0,0.0,0.0001]
[1778272786299,53.15,80225.0,0.0,-1.0,0.0,0.0001]
[1778272795362,53.15,80223.83,0.0,-1.0,0.0,0.0001]
[1778272796369,53.15,80225.23,0.0,-1.0,0.0,0.0001]
[1778272796696,53.15,80225.23,0.0,-1.0,0.0,0.0001]
[1778272796810,53.15,80225.23,0.0,-1.0,0.0,0.0001]
[1778272796857,53.15,80225.23,0.0,-1.0,0.0,0.0001]
[1778272797064,53.15,80225.23,0.0,-1.0,0.0,0.0001]
[1778272797376,53.15,80224.76,0.0,-1.0,0.0,0.0001]
[1778272802411,53.15,80224.68,0.0,-1.0,0.0,0.0001]
[1778272804000,53.15,80224.96,0.0,-1.0,0.0,0.0001]
[1778272804065,53.15,80224.96,0.0,-1.0,0.0,0.0001]
[1778272804201,53.15,80224.96,0.0,-1.0,0.0,0.0001]
[1778272804312,53.15,80224.96,0.0,-1.0,0.0,0.0001]
[1778272804425,53.15,80225.04,0.0,-1.0,0.0,0.0001]
[1778272809460,53.15,80225.26,0.0,-1.0,0.0,0.0001]
[1778272816830,53.15,80225.39,0.0,-1.0,0.0,0.0001]
[1778272817019,53.15,80225.39,0.0,-1.0,0.0,0.0001]
[1778272817066,53.15,80225.39,0.0,-1.0,0.0,0.0001]
[1778272817120,53.15,80225.39,0.0,-1.0,0.0,0.0001]
[1778272822551,53.15,80225.75,0.0,-1.0,0.0,0.0001]
[1778272828593,53.15,80225.5,0.0,-1.0,0.0,0.0001]
[1778272831293,53.15,80225.47,0.0,-1.0,0.0,0.0001]
[1778272831309,53.15,80225.47,0.0,-1.0,0.0,0.0001]
[1778272831372,53.15,80224.91,0.0,-1.0,0.0,0.0001]
[1778272831632,53.15,80224.91,0.0,-1.0,0.0,0.0001]
[1778272831808,53.15,80224.91,0.0,-1.0,0.0,0.0001]
[1778272835642,53.15,80223.34,0.0,-1.0,0.0,0.0001]
[1778272837503,53.15,80223.34,0.0,-1.0,0.0,0.0001]
[1778272837558,53.15,80223.34,0.0,-1.0,0.0,0.0001]
[1778272837519,53.15,80218.09,0.0,-1.0,0.0,0.0001]
[1778272837941,53.15,80218.09,0.0,-1.0,0.0,0.0001]
[1778272838064,53.15,80218.09,0.0,-1.0,0.0,0.0001]
[1778272838165,53.15,80215.11,0.0,-1.0,0.0,9e-05]
[1778272840679,53.15,80211.08,0.0,-1.0,0.0,9e-05]
[1778272841689,53.15,80209.05,0.0,-1.0,0.0,9e-05]
[1778272842645,53.15,80209.05,0.0,-1.0,0.0,9e-05]
[1778272842811,53.15,80209.05,0.0,-1.0,0.0,9e-05]
[1778272842886,53.15,80208.89,0.0,-1.0,0.0,9e-05]
[1778272844234,53.15,80208.89,0.0,-1.0,0.0,9e-05]
[1778272844309,53.15,80208.89,0.0,-1.0,0.0,9e-05]
[1778272849748,53.15,80208.96,0.0,-1.0,0.0,9e-05]
[1778272850755,53.15,80207.57,0.0,-1.0,0.0,9e-05]
[1778272852925,53.15,80206.4,0.0,-1.0,0.0,9e-05]
[1778272853061,53.15,80206.4,0.0,-1.0,0.0,9e-05]
[1778272853141,53.15,80206.4,0.0,-1.0,0.0,9e-05]
[1778272853311,53.15,80206.4,0.0,-1.0,0.0,9e-05]
[1778272853317,53.15,80206.61,0.0,-1.0,0.0,9e-05]
[1778272858811,53.15,80206.37,0.0,-1.0,0.0,9e-05]
[1778272863847,53.15,80208.95,0.0,-1.0,0.0,9e-05]
[1778272864614,53.15,80208.95,0.0,-1.0,0.0,9e-05]
[1778272864808,53.15,80208.95,0.0,-1.0,0.0,9e-05]
[1778272865033,53.15,80208.95,0.0,-1.0,0.0,9e-05]
[1778272865074,53.15,80208.95,0.0,-1.0,0.0,9e-05]
[1778272865134,53.15,80209.17,0.0,-1.0,0.0,9e-05]
[1778272870233,53.15,80209.99,0.0,-1.0,0.0,9e-05]
[1778272870307,53.15,80209.99,0.0,-1.0,0.0,9e-05]
[1778272870447,53.15,80209.99,0.0,-1.0,0.0,9e-05]
[1778272870562,53.15,80209.99,0.0,-1.0,0.0,9e-05]
[1778272870548,53.15,80210.68,0.0,-1.0,0.0,9e-05]
[1778272871903,53.15,80213.06,0.0,-1.0,0.0,9e-05]
[1778272876937,53.15,80213.18,0.0,-1.0,0.0,9e-05]
[1778272878951,53.15,80217.12,0.0,-1.0,0.0,0.0001]
[1778272879958,53.15,80229.56,0.0,-1.0,0.0,0.0001]
[1778272880965,53.15,80234.46,0.0,-1.0,0.0,0.0001]
[1778272881972,53.15,80236.49,0.0,-1.0,0.0,0.0001]
[1778272882979,53.15,80238.72,0.0,-1.0,0.0,0.0001]
[1778272883697,53.15,80238.72,0.0,-1.0,0.0,0.0001]
[1778272883809,53.15,80238.72,0.0,-1.0,0.0,0.0001]
[1778272883913,53.15,80238.72,0.0,-1.0,0.0,0.0001]
[1778272884064,53.15,80238.72,0.0,-1.0,0.0,0.0001]
[1778272884121,53.15,80238.71,0.0,-1.0,0.0,0.0001]
[1778272891035,53.15,80239.22,0.0,-1.0,0.0,0.0001]
[1778272896070,53.15,80239.23,0.0,-1.0,0.0,0.0001]
[1778272898462,53.15,80239.23,0.0,-1.0,0.0,0.0001]
[1778272898558,53.15,80239.23,0.0,-1.0,0.0,0.0001]
[1778272898576,53.15,80239.23,0.0,-1.0,0.0,0.0001]
[1778272898563,53.15,80239.99,0.0,-1.0,0.0,0.0001]
[1778272898811,53.15,80239.99,0.0,-1.0,0.0,0.0001]
[1778272900098,53.15,80234.82,0.0,-1.0,0.0,0.0001]
[1778272901545,53.15,80234.82,0.0,-1.0,0.0,0.0001]
[1778272901563,53.15,80234.82,0.0,-1.0,0.0,0.0001]
[1778272902112,53.15,80234.79,0.0,-1.0,0.0,0.0001]
[1778272904126,53.15,80231.62,0.0,-1.0,0.0,0.0001]
[1778272905133,53.15,80223.4,0.0,-1.0,0.0,0.0001]
[1778272906140,53.15,80223.7,0.0,-1.0,0.0,0.0001]
[1778272906658,53.15,80223.7,0.0,-1.0,0.0,0.0001]
[1778272906809,53.15,80223.7,0.0,-1.0,0.0,0.0001]
[1778272908154,53.15,80221.02,0.0,-1.0,0.0,9e-05]
[1778272909308,53.15,80221.02,0.0,-1.0,0.0,9e-05]
[1778272909409,53.15,80221.13,0.0,-1.0,0.0,9e-05]
[1778272915602,53.15,80221.06,0.0,-1.0,0.0,9e-05]
[1778272915807,53.15,80221.21,0.0,-1.0,0.0,9e-05]
[1778272916035,53.15,80221.21,0.0,-1.0,0.0,9e-05]
[1778272916064,53.15,80221.21,0.0,-1.0,0.0,9e-05]
[1778272916211,53.15,80221.03,0.0,-1.0,0.0,9e-05]
[1778272921246,53.15,80221.51,0.0,-1.0,0.0,9e-05]
[1778272926281,53.15,80221.32,0.0,-1.0,0.0,9e-05]
[1778272930309,53.15,80218.05,0.0,-1.0,0.0,9e-05]
[1778272931823,53.15,80218.24,0.0,-1.0,0.0,9e-05]
[1778272932060,53.15,80218.24,0.0,-1.0,0.0,9e-05]
[1778272932184,53.15,80218.24,0.0,-1.0,0.0,9e-05]
[1778272932311,53.15,80218.24,0.0,-1.0,0.0,9e-05]
[1778272932323,53.15,80218.16,0.0,-1.0,0.0,9e-05]
[1778272937358,53.15,80217.95,0.0,-1.0,0.0,9e-05]
[1778272939372,53.15,80224.2,0.0,-1.0,0.0,0.0001]
[1778272939987,53.15,80224.2,0.0,-1.0,0.0,0.0001]
[1778272940060,53.15,80224.2,0.0,-1.0,0.0,0.0001]
[1778272940296,53.15,80224.2,0.0,-1.0,0.0,0.0001]
[1778272940311,53.15,80224.2,0.0,-1.0,0.0,0.0001]
[1778272940379,53.15,80224.86,0.0,-1.0,0.0,0.0001]
[1778272946421,53.15,80225.96,0.0,-1.0,0.0,0.0001]
[1778272953470,53.15,80227.11,0.0,-1.0,0.0,9e-05]
[1778272954639,53.15,80227.11,0.0,-1.0,0.0,9e-05]
[1778272954659,53.15,80229.12,0.0,-1.0,0.0,0.0001]
[1778272954810,53.15,80229.12,0.0,-1.0,0.0,0.0001]
[1778272955082,53.15,80229.12,0.0,-1.0,0.0,0.0001]
[1778272955309,53.15,80229.12,0.0,-1.0,0.0,0.0001]
[1778272960520,53.15,80228.58,0.0,-1.0,0.0,0.0001]
[1778272965555,53.15,80230.44,0.0,-1.0,0.0,0.0001]
[1778272966320,53.15,80230.44,0.0,-1.0,0.0,0.0001]
[1778272966557,53.15,80230.44,0.0,-1.0,0.0,0.0001]
[1778272966562,53.15,80229.83,0.0,-1.0,0.0,0.0001]
[1778272966725,53.15,80229.83,0.0,-1.0,0.0,0.0001]
[1778272966810,53.15,80229.83,0.0,-1.0,0.0,0.0001]
[1778272974619,53.15,80230.09,0.0,-1.0,0.0,0.0001]
[1778272976632,53.15,80227.84,0.0,-1.0,0.0,9e-05]
[1778272977002,53.15,80227.84,0.0,-1.0,0.0,9e-05]
[1778272977059,53.15,80227.84,0.0,-1.0,0.0,9e-05]
[1778272977472,53.15,80227.84,0.0,-1.0,0.0,9e-05]
[1778272977560,53.15,80227.84,0.0,-1.0,0.0,9e-05]
[1778272977639,53.15,80228.27,0.0,-1.0,0.0,0.0001]
[1778272983681,53.15,80228.01,0.0,-1.0,0.0,9e-05]
[1778272987710,53.15,80230.12,0.0,-1.0,0.0,0.0001]
[1778272988256,53.15,80230.12,0.0,-1.0,0.0,0.0001]
[1778272988307,53.15,80230.12,0.0,-1.0,0.0,0.0001]
[1778272988533,53.15,80230.12,0.0,-1.0,0.0,0.0001]
[1778272988559,53.15,80230.12,0.0,-1.0,0.0,0.0001]
[1778272988717,53.15,80229.99,0.0,-1.0,0.0,0.0001]
[1778272994759,53.15,80228.91,0.0,-1.0,0.0,0.0001]
[1778272999794,53.15,80228.98,0.0,-1.0,0.0,0.0001]
[1778273006843,53.15,80229.34,0.0,-1.0,0.0,0.0001]
[1778273012886,53.15,80229.41,0.0,-1.0,0.0,9e-05]
[1778273018928,53.15,80229.32,0.0,-1.0,0.0,9e-05]
[1778273023001,53.15,80228.49,0.0,-1.0,0.0,9e-05]
[1778273023060,53.15,80228.49,0.0,-1.0,0.0,9e-05]
[1778273023362,53.15,80228.49,0.0,-1.0,0.0,9e-05]
[1778273023560,53.15,80228.49,0.0,-1.0,0.0,9e-05]
[1778273023572,53.15,80228.61,0.0,-1.0,0.0,9e-05]
[1778273025977,53.15,80229.9,0.0,-1.0,0.0,9e-05]
[1778273030009,53.15,80224.69,0.0,-1.0,0.0,9e-05]
[1778273031157,53.15,80224.69,0.0,-1.0,0.0,9e-05]
[1778273031309,53.15,80224.69,0.0,-1.0,0.0,9e-05]
[1778273031449,53.15,80224.69,0.0,-1.0,0.0,9e-05]
[1778273031564,53.15,80224.69,0.0,-1.0,0.0,9e-05]
[1778273031661,53.15,80220.54,0.0,-1.0,0.0,9e-05]
[1778273036047,53.15,80218.9,0.0,-1.0,0.0,9e-05]
[1778273041082,53.15,80218.67,0.0,-1.0,0.0,9e-05]
[1778273042597,53.15,80218.67,0.0,-1.0,0.0,9e-05]
[1778273042776,53.15,80218.31,0.0,-1.0,0.0,9e-05]
[1778273042809,53.15,80218.31,0.0,-1.0,0.0,9e-05]
[1778273043128,53.15,80218.31,0.0,-1.0,0.0,9e-05]
[1778273043309,53.15,80218.31,0.0,-1.0,0.0,9e-05]
[1778273043410,53.15,80218.31,0.0,-1.0,0.0,9e-05]
[1778273045111,53.15,80216.93,0.0,-1.0,0.0,9e-05]
[1778273050146,53.15,80217.73,0.0,-1.0,0.0,9e-05]
[1778273061766,53.15,80217.98,0.0,-1.0,0.0,9e-05]
[1778273065252,53.15,80211.23,0.0,-1.0,0.0,9e-05]
[1778273066260,53.15,80203.91,0.0,-1.0,0.0,9e-05]
[1778273067267,53.15,80202.06,0.0,-1.0,0.0,9e-05]
[1778273068088,53.15,80202.06,0.0,-1.0,0.0,9e-05]
[1778273068307,53.15,80202.06,0.0,-1.0,0.0,9e-05]
[1778273068594,53.15,80202.06,0.0,-1.0,0.0,9e-05]
[1778273068635,53.15,80202.22,0.0,-1.0,0.0,9e-05]
[1778273071295,53.15,80202.95,0.0,-1.0,0.0,8e-05]
[1778273072302,53.15,80204.21,0.0,-1.0,0.0,8e-05]
[1778273074074,53.15,80204.18,0.0,-1.0,0.0,8e-05]
[1778273074307,53.15,80204.18,0.0,-1.0,0.0,8e-05]
[1778273074316,53.15,80205.63,0.0,-1.0,0.0,9e-05]
[1778273074905,53.15,80205.63,0.0,-1.0,0.0,9e-05]
[1778273075063,53.15,80205.63,0.0,-1.0,0.0,9e-05]
[1778273080358,53.15,80205.03,0.0,-1.0,0.0,9e-05]
[1778273085634,53.15,80205.7,0.0,-1.0,0.0,9e-05]
[1778273085809,53.15,80205.7,0.0,-1.0,0.0,9e-05]
[1778273085661,53.15,80205.55,0.0,-1.0,0.0,9e-05]
[1778273086243,53.15,80205.55,0.0,-1.0,0.0,9e-05]
[1778273086310,53.15,80205.55,0.0,-1.0,0.0,9e-05]
[1778273086400,53.15,80206.02,0.0,-1.0,0.0,9e-05]
[1778273090428,53.15,80208.2,0.0,-1.0,0.0,9e-05]
[1778273091661,53.15,80208.2,0.0,-1.0,0.0,9e-05]
[1778273091808,53.15,80208.2,0.0,-1.0,0.0,9e-05]
[1778273091822,53.15,80209.13,0.0,-1.0,0.0,9e-05]
[1778273092061,53.15,80209.13,0.0,-1.0,0.0,9e-05]
[1778273092158,53.15,80209.13,0.0,-1.0,0.0,9e-05]
[1778273092310,53.15,80209.13,0.0,-1.0,0.0,9e-05]
[1778273092442,53.15,80209.94,0.0,-1.0,0.0,9e-05]
[1778273094456,53.15,80218.63,0.0,-1.0,0.0,9e-05]
[1778273095656,53.15,80218.63,0.0,-1.0,0.0,9e-05]
[1778273095809,53.15,80218.63,0.0,-1.0,0.0,9e-05]
[1778273095819,53.15,80228.53,0.0,-1.0,0.0,9e-05]
[1778273096307,53.15,80228.53,0.0,-1.0,0.0,9e-05]
[1778273096559,53.15,80228.53,0.0,-1.0,0.0,9e-05]
[1778273096660,53.15,80232.69,0.0,-1.0,0.0,9e-05]
[1778273097477,53.15,80237.78,0.0,-1.0,0.0,9e-05]
[1778273098252,53.15,80237.78,0.0,-1.0,0.0,9e-05]
[1778273098308,53.15,80237.78,0.0,-1.0,0.0,9e-05]
[1778273098484,53.15,80241.58,0.0,-1.0,0.0,0.0001]
[1778273100498,53.15,80246.32,0.0,-1.0,0.0,0.0001]
[1778273101505,53.15,80251.04,0.0,-1.0,0.0,0.0001]
[1778273102512,53.15,80254.67,0.0,-1.0,0.0,0.0001]
[1778273103519,53.15,80257.23,0.0,-1.0,0.0,0.0001]
[1778273105532,53.15,80256.34,0.0,-1.0,0.0,0.0001]
[1778273105560,53.15,80256.34,0.0,-1.0,0.0,0.0001]
[1778273105633,53.15,80256.69,0.0,-1.0,0.0,0.0001]
[1778273106060,53.15,80256.69,0.0,-1.0,0.0,0.0001]
[1778273108554,53.15,80257.75,0.0,-1.0,0.0,0.0001]
[1778273111575,53.15,80256.05,0.0,-1.0,0.0,0.0001]
[1778273112582,53.15,80253.78,0.0,-1.0,0.0,0.0001]
[1778273114324,53.15,80252.91,0.0,-1.0,0.0,0.0001]
[1778273114560,53.15,80252.91,0.0,-1.0,0.0,0.0001]
[1778273114801,53.15,80252.91,0.0,-1.0,0.0,0.0001]
[1778273114810,53.15,80252.91,0.0,-1.0,0.0,0.0001]
[1778273114596,53.15,80253.57,0.0,-1.0,0.0,0.0001]
[1778273119631,53.15,80253.85,0.0,-1.0,0.0,0.0001]
[1778273124666,53.15,80252.27,0.0,-1.0,0.0,0.0001]
[1778273125521,53.15,80252.27,0.0,-1.0,0.0,0.0001]
[1778273125559,53.15,80252.27,0.0,-1.0,0.0,0.0001]
[1778273125673,53.15,80250.8,0.0,-1.0,0.0,0.0001]
[1778273126133,53.15,80250.8,0.0,-1.0,0.0,0.0001]
[1778273126308,53.15,80250.8,0.0,-1.0,0.0,0.0001]
[1778273127687,53.15,80253.89,0.0,-1.0,0.0,0.0001]
[1778273128694,53.15,80255.61,0.0,-1.0,0.0,0.0001]
[1778273129701,53.15,80256.98,0.0,-1.0,0.0,0.0001]
[1778273131715,53.15,80257.05,0.0,-1.0,0.0,0.0001]
[1778273132722,53.15,80258.98,0.0,-1.0,0.0,0.0001]
[1778273133508,53.15,80258.98,0.0,-1.0,0.0,0.0001]
[1778273133559,53.15,80258.98,0.0,-1.0,0.0,0.0001]
[1778273133729,53.15,80258.6,0.0,-1.0,0.0,0.0001]
[1778273133969,53.15,80258.6,0.0,-1.0,0.0,0.0001]
[1778273134058,53.15,80258.6,0.0,-1.0,0.0,0.0001]
[1778273139771,53.15,80258.83,0.0,-1.0,0.0,0.0001]
[1778273141104,53.15,80258.76,0.0,-1.0,0.0,0.0001]
[1778273141309,53.15,80258.76,0.0,-1.0,0.0,0.0001]
[1778273144798,53.15,80258.31,0.0,-1.0,0.0,0.0001]
[1778273144807,53.15,80258.31,0.0,-1.0,0.0,0.0001]
[1778273144806,53.15,80258.72,0.0,-1.0,0.0,0.0001]
[1778273145813,53.15,80257.99,0.0,-1.0,0.0,0.0001]
[1778273150849,53.15,80258.01,0.0,-1.0,0.0,0.0001]
[1778273155884,53.15,80259.13,0.0,-1.0,0.0,0.0001]
[1778273161356,53.15,80258.58,0.0,-1.0,0.0,0.0001]
[1778273161560,53.15,80258.58,0.0,-1.0,0.0,0.0001]
[1778273161561,53.15,80261.41,0.0,-1.0,0.0,0.0001]
[1778273161926,53.15,80262.57,0.0,-1.0,0.0,0.0001]
[1778273162933,53.15,80263.7,0.0,-1.0,0.0,0.0001]
[1778273167968,53.15,80264.55,0.0,-1.0,0.0,0.0001]
[1778273169026,53.15,80264.55,0.0,-1.0,0.0,0.0001]
[1778273169059,53.15,80264.55,0.0,-1.0,0.0,0.0001]
[1778273169521,53.15,80264.55,0.0,-1.0,0.0,0.0001]
[1778273169566,53.15,80264.55,0.0,-1.0,0.0,0.0001]
[1778273169669,53.15,80264.61,0.0,-1.0,0.0,0.0001]
[1778273169982,53.15,80267.95,0.0,-1.0,0.0,0.0001]
[1778273170989,53.15,80269.38,0.0,-1.0,0.0,0.0001]
[1778273171996,53.15,80270.54,0.0,-1.0,0.0,0.0001]
[1778273173191,53.15,80270.54,0.0,-1.0,0.0,0.0001]
[1778273173307,53.15,80270.54,0.0,-1.0,0.0,0.0001]
[1778273173620,53.15,80270.54,0.0,-1.0,0.0,0.0001]
[1778273173810,53.15,80270.54,0.0,-1.0,0.0,0.0001]
[1778273173911,53.15,80270.54,0.0,-1.0,0.0,0.0001]
[1778273175017,53.15,80271.71,0.0,-1.0,0.0,0.0001]
[1778273180053,53.15,80272.03,0.0,-1.0,0.0,0.0001]
[1778273181092,53.15,80272.03,0.0,-1.0,0.0,0.0001]
[1778273181309,53.15,80272.03,0.0,-1.0,0.0,0.0001]
[1778273181636,53.15,80272.03,0.0,-1.0,0.0,0.0001]
[1778273181811,53.15,80272.03,0.0,-1.0,0.0,0.0001]
[1778273181911,53.15,80272.95,0.0,-1.0,0.0,0.0001]
[1778273187101,53.15,80273.22,0.0,-1.0,0.0,0.0001]
[1778273191129,53.15,80273.43,0.0,-1.0,0.0,0.0001]
[1778273192878,53.15,80273.43,0.0,-1.0,0.0,0.0001]
[1778273192891,53.15,80274.24,0.0,-1.0,0.0,0.0001]
[1778273193060,53.15,80274.24,0.0,-1.0,0.0,0.0001]
[1778273193252,53.15,80274.24,0.0,-1.0,0.0,0.0001]
[1778273193310,53.15,80274.24,0.0,-1.0,0.0,0.0001]
[1778273193411,53.15,80274.37,0.0,-1.0,0.0,0.0001]
[1778273200192,53.15,80274.65,0.0,-1.0,0.0,0.0001]
[1778273205229,53.15,80274.62,0.0,-1.0,0.0,0.0001]
[1778273212318,53.15,80274.69,0.0,-1.0,0.0,0.0001]
[1778273212562,53.15,80274.69,0.0,-1.0,0.0,0.0001]
[1778273212840,53.15,80274.69,0.0,-1.0,0.0,0.0001]
[1778273212941,53.15,80273.86,0.0,-1.0,0.0,0.0001]
[1778273213060,53.15,80273.86,0.0,-1.0,0.0,0.0001]
[1778273218320,53.15,80274.68,0.0,-1.0,0.0,0.0001]
[1778273225369,53.15,80274.56,0.0,-1.0,0.0,0.0001]
[1778273230404,53.15,80273.71,0.0,-1.0,0.0,0.0001]
[1778273231938,53.15,80273.71,0.0,-1.0,0.0,0.0001]
[1778273232060,53.15,80273.97,0.0,-1.0,0.0,0.0001]
[1778273232663,53.15,80273.97,0.0,-1.0,0.0,0.0001]
[1778273232809,53.15,80273.97,0.0,-1.0,0.0,0.0001]
[1778273232865,53.15,80274.49,0.0,-1.0,0.0,0.0001]
[1778273238460,53.15,80274.32,0.0,-1.0,0.0,0.0001]
[1778273244502,53.15,80274.31,0.0,-1.0,0.0,0.0001]
[1778273248530,53.15,80275.55,0.0,-1.0,0.0,0.0001]
[1778273252558,53.15,80274.95,0.0,-1.0,0.0,0.0001]
[1778273261041,53.15,80274.73,0.0,-1.0,0.0,0.0001]
[1778273261058,53.15,80274.73,0.0,-1.0,0.0,0.0001]
[1778273261867,53.15,80274.73,0.0,-1.0,0.0,0.0001]
[1778273261968,53.15,80274.73,0.0,-1.0,0.0,0.0001]
[1778273262060,53.15,80274.73,0.0,-1.0,0.0,0.0001]
[1778273267832,53.15,80274.48,0.0,-1.0,0.0,0.0001]
[1778273267933,53.15,80271.73,0.0,-1.0,0.0,0.0001]
[1778273268064,53.15,80271.73,0.0,-1.0,0.0,0.0001]
[1778273268475,53.15,80271.73,0.0,-1.0,0.0,0.0001]
[1778273268559,53.15,80271.73,0.0,-1.0,0.0,0.0001]
[1778273268670,53.15,80271.28,0.0,-1.0,0.0,0.0001]
[1778273269677,53.15,80269.69,0.0,-1.0,0.0,0.0001]
[1778273274712,53.15,80270.41,0.0,-1.0,0.0,0.0001]
[1778273279747,53.15,80269.9,0.0,-1.0,0.0,0.0001]
[1778273281587,53.15,80269.85,0.0,-1.0,0.0,0.0001]
[1778273281807,53.15,80269.85,0.0,-1.0,0.0,0.0001]
[1778273281908,53.15,80267.08,0.0,-1.0,0.0,0.0001]
[1778273282275,53.15,80267.08,0.0,-1.0,0.0,0.0001]
[1778273282310,53.15,80267.08,0.0,-1.0,0.0,0.0001]
[1778273282768,53.15,80264.73,0.0,-1.0,0.0,0.0001]
[1778273285789,53.15,80265.43,0.0,-1.0,0.0,0.0001]
[1778273286796,53.15,80264.04,0.0,-1.0,0.0,0.0001]
[1778273287821,53.15,80264.04,0.0,-1.0,0.0,0.0001]
[1778273288060,53.15,80263.77,0.0,-1.0,0.0,0.0001]
[1778273288810,53.15,80261.9,0.0,-1.0,0.0,0.0001]
[1778273293845,53.15,80262.44,0.0,-1.0,0.0,0.0001]
[1778273294852,53.15,80261.79,0.0,-1.0,0.0,0.0001]
[1778273298375,53.15,80261.45,0.0,-1.0,0.0,0.0001]
[1778273298560,53.15,80261.45,0.0,-1.0,0.0,0.0001]
[1778273298880,53.15,80259.94,0.0,-1.0,0.0,0.0001]
[1778273299310,53.15,80259.94,0.0,-1.0,0.0,0.0001]
[1778273299887,53.15,80259.6,0.0,-1.0,0.0,0.0001]
[1778273304790,53.15,80260.05,0.0,-1.0,0.0,0.0001]
[1778273304810,53.15,80260.05,0.0,-1.0,0.0,0.0001]
[1778273309961,53.15,80260.53,0.0,-1.0,0.0,0.0001]
[1778273311975,53.15,80260.53,0.0,-1.0,0.0,0.0001]
[1778273311971,53.15,80258.65,0.0,-1.0,0.0,9e-05]
[1778273312065,53.15,80258.65,0.0,-1.0,0.0,9e-05]
[1778273315620,53.15,80257.18,0.0,-1.0,0.0,9e-05]
[1778273315809,53.15,80257.18,0.0,-1.0,0.0,9e-05]
[1778273315999,53.15,80257.96,0.0,-1.0,0.0,9e-05]
[1778273321034,53.15,80257.93,0.0,-1.0,0.0,9e-05]
[1778273326069,53.15,80257.37,0.0,-1.0,0.0,9e-05]
[1778273332111,53.15,80257.89,0.0,-1.0,0.0,9e-05]
[1778273334894,53.15,80257.89,0.0,-1.0,0.0,9e-05]
[1778273335064,53.15,80257.89,0.0,-1.0,0.0,9e-05]
[1778273340168,53.15,80257.17,0.0,-1.0,0.0,9e-05]
[1778273346210,53.15,80257.14,0.0,-1.0,0.0,9e-05]
[1778273351245,53.15,80256.98,0.0,-1.0,0.0,9e-05]
[1778273356280,53.15,80258.27,0.0,-1.0,0.0,9e-05]
[1778273362322,53.15,80258.14,0.0,-1.0,0.0,9e-05]
[1778273366864,53.15,80257.94,0.0,-1.0,0.0,9e-05]
[1778273367058,53.15,80257.94,0.0,-1.0,0.0,9e-05]
[1778273369875,53.15,80258.53,0.0,-1.0,0.0,9e-05]
[1778273370061,53.15,80258.53,0.0,-1.0,0.0,9e-05]
[1778273369909,53.15,80258.35,0.0,-1.0,0.0,9e-05]
[1778273371385,53.15,80256.8,0.0,-1.0,0.0,9e-05]
[1778273377427,53.15,80257.04,0.0,-1.0,0.0,9e-05]
[1778273377558,53.15,80257.04,0.0,-1.0,0.0,9e-05]
[1778273382392,53.15,80257.47,0.0,-1.0,0.0,9e-05]
[1778273382559,53.15,80257.47,0.0,-1.0,0.0,9e-05]
[1778273382660,53.15,80257.54,0.0,-1.0,0.0,9e-05]
[1778273388505,53.15,80257.8,0.0,-1.0,0.0,9e-05]
[1778273393540,53.15,80257.02,0.0,-1.0,0.0,9e-05]
[1778273394304,53.15,80257.02,0.0,-1.0,0.0,9e-05]
[1778273394559,53.15,80257.02,0.0,-1.0,0.0,9e-05]
[1778273400589,53.15,80257.25,0.0,-1.0,0.0,9e-05]
[1778273401241,53.15,80257.25,0.0,-1.0,0.0,9e-05]
[1778273402567,53.15,80256.68,0.0,-1.0,0.0,9e-05]
[1778273402814,53.15,80256.68,0.0,-1.0,0.0,9e-05]
[1778273402915,53.15,80256.32,0.0,-1.0,0.0,9e-05]
[1778273405625,53.15,80257.71,0.0,-1.0,0.0,9e-05]
[1778273407639,53.15,80255.86,0.0,-1.0,0.0,9e-05]
[1778273412674,53.15,80256.94,0.0,-1.0,0.0,9e-05]
[1778273417709,53.15,80256.48,0.0,-1.0,0.0,9e-05]
[1778273423751,53.15,80255.86,0.0,-1.0,0.0,9e-05]
[1778273429793,53.15,80256.06,0.0,-1.0,0.0,9e-05]
[1778273431807,53.15,80256.37,0.0,-1.0,0.0,9e-05]
[1778273438856,53.15,80255.26,0.0,-1.0,0.0,9e-05]
[1778273445905,53.15,80255.21,0.0,-1.0,0.0,9e-05]
[1778273450940,53.15,80255.53,0.0,-1.0,0.0,9e-05]
[1778273454179,53.15,80255.41,0.0,-1.0,0.0,9e-05]
[1778273453967,53.15,80253.97,0.0,-1.0,0.0,9e-05]
[1778273454973,53.15,80237.97,0.0,-1.0,0.0,8e-05]
[1778273455980,53.15,80238.0,0.0,-1.0,0.0,8e-05]
[1778273456987,53.15,80240.69,0.0,-1.0,0.0,9e-05]
[1778273457994,53.15,80243.39,0.0,-1.0,0.0,9e-05]
[1778273459606,53.15,80243.88,0.0,-1.0,0.0,9e-05]
[1778273459810,53.15,80243.88,0.0,-1.0,0.0,9e-05]
[1778273460011,53.15,80243.73,0.0,-1.0,0.0,9e-05]
[1778273465043,53.15,80244.03,0.0,-1.0,0.0,9e-05]
[1778273467308,53.15,80243.37,0.0,-1.0,0.0,9e-05]
[1778273475113,53.15,80243.12,0.0,-1.0,0.0,9e-05]
[1778273477127,53.15,80234.21,0.0,-1.0,0.0,8e-05]
[1778273478134,53.15,80222.48,0.0,-1.0,0.0,8e-05]
[1778273479141,53.15,80221.16,0.0,-1.0,0.0,8e-05]
[1778273480148,53.15,80213.79,0.0,-1.0,0.0,8e-05]
[1778273481155,53.15,80209.28,0.0,-1.0,0.0,8e-05]
[1778273482162,53.15,80208.01,0.0,-1.0,0.0,8e-05]
[1778273484941,53.15,80207.63,0.0,-1.0,0.0,8e-05]
[1778273485043,53.15,80207.63,0.0,-1.0,0.0,8e-05]
[1778273485061,53.15,80207.63,0.0,-1.0,0.0,8e-05]
[1778273485184,53.15,80207.78,0.0,-1.0,0.0,8e-05]
[1778273491226,53.15,80207.64,0.0,-1.0,0.0,8e-05]
[1778273495810,53.15,80207.64,0.0,-1.0,0.0,8e-05]
[1778273495863,53.15,80207.64,0.0,-1.0,0.0,8e-05]
[1778273496061,53.15,80207.64,0.0,-1.0,0.0,8e-05]
[1778273496162,53.15,80207.47,0.0,-1.0,0.0,8e-05]
[1778273501298,53.15,80207.29,0.0,-1.0,0.0,8e-05]
[1778273503312,53.15,80201.96,0.0,-1.0,0.0,7e-05]
[1778273504319,53.15,80198.27,0.0,-1.0,0.0,7e-05]
[1778273506444,53.15,80198.04,0.0,-1.0,0.0,7e-05]
[1778273506559,53.15,80198.04,0.0,-1.0,0.0,7e-05]
[1778273506630,53.15,80198.3,0.0,-1.0,0.0,7e-05]
[1778273507985,53.15,80198.3,0.0,-1.0,0.0,7e-05]
[1778273508059,53.15,80198.3,0.0,-1.0,0.0,7e-05]
[1778273509360,53.15,80190.32,0.0,-1.0,0.0,7e-05]
[1778273510365,53.15,80177.86,0.0,-1.0,0.0,7e-05]
[1778273511372,53.15,80173.24,0.0,-1.0,0.0,7e-05]
[1778273512379,53.15,80171.81,0.0,-1.0,0.0,7e-05]
[1778273514393,53.15,80165.63,0.0,-1.0,0.0,7e-05]
[1778273515400,53.15,80162.36,0.0,-1.0,0.0,7e-05]
[1778273517414,53.15,80159.29,0.0,-1.0,0.0,6e-05]
[1778273518565,53.15,80159.29,0.0,-1.0,0.0,6e-05]
[1778273518811,53.15,80159.29,0.0,-1.0,0.0,6e-05]
[1778273518840,53.15,80159.29,0.0,-1.0,0.0,6e-05]
[1778273519060,53.15,80159.29,0.0,-1.0,0.0,6e-05]
[1778273519163,53.15,80158.65,0.0,-1.0,0.0,6e-05]
[1778273519428,53.15,80156.82,0.0,-1.0,0.0,6e-05]
[1778273520435,53.15,80155.39,0.0,-1.0,0.0,6e-05]
[1778273522449,53.15,80153.57,0.0,-1.0,0.0,6e-05]
[1778273525107,53.15,80153.81,0.0,-1.0,0.0,6e-05]
[1778273525242,53.15,80153.81,0.0,-1.0,0.0,6e-05]
[1778273525208,53.15,80153.0,0.0,-1.0,0.0,6e-05]
[1778273525309,53.15,80153.0,0.0,-1.0,0.0,6e-05]
[1778273530505,53.15,80152.94,0.0,-1.0,0.0,6e-05]
[1778273532519,53.15,80150.68,0.0,-1.0,0.0,6e-05]
[1778273533526,53.15,80149.35,0.0,-1.0,0.0,6e-05]
[1778273534366,53.15,80149.35,0.0,-1.0,0.0,6e-05]
[1778273534475,53.15,80149.35,0.0,-1.0,0.0,6e-05]
[1778273534560,53.15,80149.35,0.0,-1.0,0.0,6e-05]
[1778273534623,53.15,80149.64,0.0,-1.0,0.0,6e-05]
[1778273540575,53.15,80149.21,0.0,-1.0,0.0,6e-05]
[1778273543895,53.15,80150.18,0.0,-1.0,0.0,6e-05]
[1778273543997,53.15,80150.18,0.0,-1.0,0.0,6e-05]
[1778273544063,53.15,80150.18,0.0,-1.0,0.0,6e-05]
[1778273544165,53.15,80155.55,0.0,-1.0,0.0,6e-05]
[1778273544603,53.15,80157.31,0.0,-1.0,0.0,6e-05]
[1778273548631,53.15,80159.26,0.0,-1.0,0.0,6e-05]
[1778273549638,53.15,80163.11,0.0,-1.0,0.0,7e-05]
[1778273550645,53.15,80165.53,0.0,-1.0,0.0,7e-05]
[1778273551313,53.15,80165.53,0.0,-1.0,0.0,7e-05]
[1778273551380,53.15,80165.53,0.0,-1.0,0.0,7e-05]
[1778273551561,53.15,80165.53,0.0,-1.0,0.0,7e-05]
[1778273551652,53.15,80165.43,0.0,-1.0,0.0,6e-05]
[1778273553666,53.15,80172.5,0.0,-1.0,0.0,7e-05]
[1778273555680,53.15,80174.03,0.0,-1.0,0.0,7e-05]
[1778273560754,53.15,80174.29,0.0,-1.0,0.0,7e-05]
[1778273560811,53.15,80174.29,0.0,-1.0,0.0,7e-05]
[1778273560855,53.15,80174.09,0.0,-1.0,0.0,7e-05]
[1778273561722,53.15,80172.4,0.0,-1.0,0.0,7e-05]
[1778273563060,53.15,80172.4,0.0,-1.0,0.0,7e-05]
[1778273563309,53.15,80172.4,0.0,-1.0,0.0,7e-05]
[1778273563116,53.15,80171.08,0.0,-1.0,0.0,7e-05]
[1778273569778,53.15,80171.13,0.0,-1.0,0.0,7e-05]
[1778273575764,53.15,80171.13,0.0,-1.0,0.0,7e-05]
[1778273575770,53.15,80171.13,0.0,-1.0,0.0,7e-05]
[1778273575810,53.15,80171.13,0.0,-1.0,0.0,7e-05]
[1778273575865,53.15,80171.13,0.0,-1.0,0.0,7e-05]
[1778273581862,53.15,80170.4,0.0,-1.0,0.0,7e-05]
[1778273583921,53.15,80170.65,0.0,-1.0,0.0,7e-05]
[1778273583944,53.15,80170.65,0.0,-1.0,0.0,7e-05]
[1778273584060,53.15,80170.65,0.0,-1.0,0.0,7e-05]
[1778273584161,53.15,80169.54,0.0,-1.0,0.0,7e-05]
[1778273586897,53.15,80167.36,0.0,-1.0,0.0,6e-05]
[1778273589338,53.15,80168.29,0.0,-1.0,0.0,7e-05]
[1778273589416,53.15,80167.59,0.0,-1.0,0.0,6e-05]
[1778273589561,53.15,80167.59,0.0,-1.0,0.0,6e-05]
[1778273589918,53.15,80167.15,0.0,-1.0,0.0,6e-05]
[1778273591933,53.15,80165.83,0.0,-1.0,0.0,6e-05]
[1778273592939,53.15,80163.4,0.0,-1.0,0.0,6e-05]
[1778273597763,53.15,80163.0,0.0,-1.0,0.0,6e-05]
[1778273597810,53.15,80163.0,0.0,-1.0,0.0,6e-05]
[1778273597874,53.15,80163.0,0.0,-1.0,0.0,6e-05]
[1778273598062,53.15,80163.0,0.0,-1.0,0.0,6e-05]
[1778273598081,53.15,80162.92,0.0,-1.0,0.0,6e-05]
[1778273604016,53.15,80161.89,0.0,-1.0,0.0,6e-05]
[1778273606749,53.15,80161.97,0.0,-1.0,0.0,6e-05]
[1778273606811,53.15,80161.97,0.0,-1.0,0.0,6e-05]
[1778273607087,53.15,80161.97,0.0,-1.0,0.0,6e-05]
[1778273607187,53.15,80161.97,0.0,-1.0,0.0,6e-05]
[1778273613079,53.15,80161.27,0.0,-1.0,0.0,6e-05]
[1778273617132,53.15,80162.1,0.0,-1.0,0.0,6e-05]
[1778273617186,53.15,80162.1,0.0,-1.0,0.0,6e-05]
[1778273617310,53.15,80162.1,0.0,-1.0,0.0,6e-05]
[1778273617285,53.15,80162.51,0.0,-1.0,0.0,6e-05]
[1778273623149,53.15,80163.96,0.0,-1.0,0.0,6e-05]
[1778273624961,53.15,80164.92,0.0,-1.0,0.0,6e-05]
[1778273625019,53.15,80164.92,0.0,-1.0,0.0,6e-05]
[1778273625066,53.15,80164.92,0.0,-1.0,0.0,6e-05]
[1778273625163,53.15,80164.66,0.0,-1.0,0.0,6e-05]
[1778273630198,53.15,80163.67,0.0,-1.0,0.0,6e-05]
[1778273635233,53.15,80164.05,0.0,-1.0,0.0,6e-05]
[1778273639261,53.15,80166.31,0.0,-1.0,0.0,6e-05]
[1778273640879,53.15,80166.37,0.0,-1.0,0.0,6e-05]
[1778273640963,53.15,80166.37,0.0,-1.0,0.0,6e-05]
[1778273641072,53.15,80166.37,0.0,-1.0,0.0,6e-05]
[1778273641276,53.15,80166.78,0.0,-1.0,0.0,6e-05]
[1778273646310,53.15,80166.8,0.0,-1.0,0.0,6e-05]
[1778273647317,53.15,80169.87,0.0,-1.0,0.0,6e-05]
[1778273649810,53.15,80170.37,0.0,-1.0,0.0,6e-05]
[1778273649871,53.15,80170.37,0.0,-1.0,0.0,6e-05]
[1778273650061,53.15,80170.37,0.0,-1.0,0.0,6e-05]
[1778273650338,53.15,80170.43,0.0,-1.0,0.0,6e-05]
[1778273655373,53.15,80171.05,0.0,-1.0,0.0,6e-05]
[1778273657851,53.15,80170.23,0.0,-1.0,0.0,6e-05]
[1778273657913,53.15,80170.23,0.0,-1.0,0.0,6e-05]
[1778273658060,53.15,80170.23,0.0,-1.0,0.0,6e-05]
[1778273658394,53.15,80170.5,0.0,-1.0,0.0,6e-05]
[1778273663429,53.15,80170.52,0.0,-1.0,0.0,6e-05]
[1778273669471,53.15,80170.68,0.0,-1.0,0.0,6e-05]
[1778273672492,53.15,80170.36,0.0,-1.0,0.0,6e-05]
[1778273678534,53.15,80171.37,0.0,-1.0,0.0,6e-05]
[1778273679541,53.15,80169.25,0.0,-1.0,0.0,6e-05]
[1778273680888,53.15,80169.25,0.0,-1.0,0.0,6e-05]
[1778273680981,53.15,80169.25,0.0,-1.0,0.0,6e-05]
[1778273681061,53.15,80169.25,0.0,-1.0,0.0,6e-05]
[1778273681163,53.15,80167.79,0.0,-1.0,0.0,6e-05]
[1778273681555,53.15,80165.75,0.0,-1.0,0.0,6e-05]
[1778273686591,53.15,80163.99,0.0,-1.0,0.0,6e-05]
[1778273688605,53.15,80161.86,0.0,-1.0,0.0,6e-05]
[1778273691990,53.15,80160.65,0.0,-1.0,0.0,6e-05]
[1778273692048,53.15,80160.65,0.0,-1.0,0.0,6e-05]
[1778273692060,53.15,80160.65,0.0,-1.0,0.0,6e-05]
[1778273692091,53.15,80159.97,0.0,-1.0,0.0,6e-05]
[1778273696661,53.15,80161.45,0.0,-1.0,0.0,6e-05]
[1778273697724,53.15,80161.45,0.0,-1.0,0.0,6e-05]
[1778273697779,53.15,80161.45,0.0,-1.0,0.0,6e-05]
[1778273697811,53.15,80161.45,0.0,-1.0,0.0,6e-05]
[1778273697815,53.15,80163.18,0.0,-1.0,0.0,6e-05]
[1778273702258,53.15,80163.12,0.0,-1.0,0.0,6e-05]
[1778273702311,53.15,80163.12,0.0,-1.0,0.0,6e-05]
[1778273702359,53.15,80162.07,0.0,-1.0,0.0,6e-05]
[1778273702561,53.15,80162.07,0.0,-1.0,0.0,6e-05]
[1778273706731,53.15,80159.4,0.0,-1.0,0.0,6e-05]
[1778273707738,53.15,80157.23,0.0,-1.0,0.0,6e-05]
[1778273708559,53.15,80157.23,0.0,-1.0,0.0,6e-05]
[1778273708714,53.15,80157.23,0.0,-1.0,0.0,6e-05]
[1778273708809,53.15,80157.23,0.0,-1.0,0.0,6e-05]
[1778273708810,53.15,80156.57,0.0,-1.0,0.0,6e-05]
[1778273712841,53.15,80157.38,0.0,-1.0,0.0,6e-05]
[1778273712886,53.15,80157.38,0.0,-1.0,0.0,6e-05]
[1778273713064,53.15,80157.38,0.0,-1.0,0.0,6e-05]
[1778273713091,53.15,80156.83,0.0,-1.0,0.0,6e-05]
[1778273718817,53.15,80157.52,0.0,-1.0,0.0,6e-05]
[1778273723852,53.15,80156.75,0.0,-1.0,0.0,6e-05]
[1778273726873,53.15,80158.38,0.0,-1.0,0.0,6e-05]
[1778273728393,53.15,80158.38,0.0,-1.0,0.0,6e-05]
[1778273728533,53.15,80158.45,0.0,-1.0,0.0,6e-05]
[1778273728560,53.15,80158.45,0.0,-1.0,0.0,6e-05]
[1778273728887,53.15,80158.46,0.0,-1.0,0.0,6e-05]
[1778273731908,53.15,80158.44,0.0,-1.0,0.0,6e-05]
[1778273732833,53.15,80158.44,0.0,-1.0,0.0,6e-05]
[1778273733061,53.15,80158.44,0.0,-1.0,0.0,6e-05]
[1778273733095,53.15,80157.87,0.0,-1.0,0.0,6e-05]
[1778273738958,53.15,80157.09,0.0,-1.0,0.0,6e-05]
[1778273740903,53.15,80157.09,0.0,-1.0,0.0,6e-05]
[1778273741024,53.15,80157.09,0.0,-1.0,0.0,6e-05]
[1778273741063,53.15,80157.09,0.0,-1.0,0.0,6e-05]
[1778273741125,53.15,80157.25,0.0,-1.0,0.0,6e-05]
[1778273751043,53.15,80154.97,0.0,-1.0,0.0,6e-05]
[1778273752050,53.15,80149.73,0.0,-1.0,0.0,6e-05]
[1778273753386,53.15,80149.73,0.0,-1.0,0.0,6e-05]
[1778273753487,53.15,80149.06,0.0,-1.0,0.0,6e-05]
[1778273753522,53.15,80149.06,0.0,-1.0,0.0,6e-05]
[1778273753573,53.15,80149.06,0.0,-1.0,0.0,6e-05]
[1778273759100,53.15,80148.85,0.0,-1.0,0.0,6e-05]
[1778273764135,53.15,80147.83,0.0,-1.0,0.0,6e-05]
[1778273765142,53.15,80141.55,0.0,-1.0,0.0,6e-05]
[1778273766149,53.15,80142.84,0.0,-1.0,0.0,6e-05]
[1778273767322,53.15,80142.84,0.0,-1.0,0.0,6e-05]
[1778273767443,53.15,80142.84,0.0,-1.0,0.0,6e-05]
[1778273767521,53.15,80142.84,0.0,-1.0,0.0,6e-05]
[1778273767573,53.15,80142.84,0.0,-1.0,0.0,6e-05]
[1778273768163,53.15,80137.82,0.0,-1.0,0.0,6e-05]
[1778273769170,53.15,80134.68,0.0,-1.0,0.0,6e-05]
[1778273774205,53.15,80134.59,0.0,-1.0,0.0,6e-05]
[1778273774575,53.15,80134.59,0.0,-1.0,0.0,6e-05]
[1778273774634,53.15,80134.59,0.0,-1.0,0.0,6e-05]
[1778273774809,53.15,80134.59,0.0,-1.0,0.0,6e-05]
[1778273774911,53.15,80134.59,0.0,-1.0,0.0,6e-05]
[1778273780247,53.15,80134.11,0.0,-1.0,0.0,6e-05]
[1778273782589,53.15,80133.05,0.0,-1.0,0.0,5e-05]
[1778273782712,53.15,80133.05,0.0,-1.0,0.0,5e-05]
[1778273782816,53.15,80133.05,0.0,-1.0,0.0,5e-05]
[1778273783268,53.15,80132.73,0.0,-1.0,0.0,5e-05]
[1778273788303,53.15,80132.64,0.0,-1.0,0.0,5e-05]
[1778273788981,53.15,80132.64,0.0,-1.0,0.0,5e-05]
[1778273789061,53.15,80132.64,0.0,-1.0,0.0,5e-05]
[1778273789125,53.15,80132.64,0.0,-1.0,0.0,5e-05]
[1778273789312,53.15,80132.64,0.0,-1.0,0.0,5e-05]
[1778273789401,53.15,80132.24,0.0,-1.0,0.0,5e-05]
[1778273791324,53.15,80131.96,0.0,-1.0,0.0,5e-05]
[1778273795352,53.15,80128.51,0.0,-1.0,0.0,5e-05]
[1778273796453,53.15,80128.51,0.0,-1.0,0.0,5e-05]
[1778273796549,53.15,80128.04,0.0,-1.0,0.0,5e-05]
[1778273796559,53.15,80128.04,0.0,-1.0,0.0,5e-05]
[1778273796996,53.15,80128.04,0.0,-1.0,0.0,5e-05]
[1778273797059,53.15,80128.04,0.0,-1.0,0.0,5e-05]
[1778273797366,53.15,80127.92,0.0,-1.0,0.0,5e-05]
[1778273799381,53.15,80106.47,0.0,-1.0,0.0,5e-05]
[1778273800387,53.15,80093.74,0.0,-1.0,0.0,5e-05]
[1778273801394,53.15,80094.85,0.0,-1.0,0.0,5e-05]
[1778273803230,53.15,80094.8,0.0,-1.0,0.0,5e-05]
[1778273803408,53.15,80094.91,0.0,-1.0,0.0,5e-05]
[1778273804415,53.15,80090.49,0.0,-1.0,0.0,5e-05]
[1778273805422,53.15,80088.86,0.0,-1.0,0.0,5e-05]
[1778273807161,53.15,80088.4,0.0,-1.0,0.0,5e-05]
[1778273807310,53.15,80088.4,0.0,-1.0,0.0,5e-05]
[1778273807515,53.15,80088.4,0.0,-1.0,0.0,5e-05]
[1778273807558,53.15,80088.4,0.0,-1.0,0.0,5e-05]
[1778273807525,53.15,80088.18,0.0,-1.0,0.0,5e-05]
[1778273809450,53.15,80086.39,0.0,-1.0,0.0,5e-05]
[1778273810457,53.15,80084.69,0.0,-1.0,0.0,5e-05]
[1778273814485,53.15,80087.8,0.0,-1.0,0.0,5e-05]
[1778273815884,53.15,80086.78,0.0,-1.0,0.0,5e-05]
[1778273816060,53.15,80086.78,0.0,-1.0,0.0,5e-05]
[1778273816239,53.15,80086.78,0.0,-1.0,0.0,5e-05]
[1778273816309,53.15,80086.78,0.0,-1.0,0.0,5e-05]
[1778273816499,53.15,80087.4,0.0,-1.0,0.0,5e-05]
[1778273821534,53.15,80087.3,0.0,-1.0,0.0,5e-05]
[1778273826569,53.15,80086.58,0.0,-1.0,0.0,5e-05]
[1778273827928,53.15,80086.58,0.0,-1.0,0.0,5e-05]
[1778273828058,53.15,80086.58,0.0,-1.0,0.0,5e-05]
[1778273828160,53.15,80086.87,0.0,-1.0,0.0,5e-05]
[1778273830604,53.15,80084.02,0.0,-1.0,0.0,5e-05]
[1778273831626,53.15,80084.02,0.0,-1.0,0.0,5e-05]
[1778273831810,53.15,80084.02,0.0,-1.0,0.0,5e-05]
[1778273837653,53.15,80082.5,0.0,-1.0,0.0,5e-05]
[1778273839405,53.15,80082.5,0.0,-1.0,0.0,5e-05]
[1778273839559,53.15,80082.5,0.0,-1.0,0.0,5e-05]
[1778273839448,53.15,80082.79,0.0,-1.0,0.0,5e-05]
[1778273839611,53.15,80082.79,0.0,-1.0,0.0,5e-05]
[1778273839809,53.15,80082.79,0.0,-1.0,0.0,5e-05]
[1778273839890,53.15,80082.14,0.0,-1.0,0.0,5e-05]
[1778273842688,53.15,80084.91,0.0,-1.0,0.0,5e-05]
[1778273844070,53.15,80084.91,0.0,-1.0,0.0,5e-05]
[1778273844309,53.15,80084.91,0.0,-1.0,0.0,5e-05]
[1778273844404,53.15,80084.91,0.0,-1.0,0.0,5e-05]
[1778273844570,53.15,80084.91,0.0,-1.0,0.0,5e-05]
[1778273844595,53.15,80096.39,0.0,-1.0,0.0,5e-05]
[1778273844703,53.15,80100.15,0.0,-1.0,0.0,5e-05]
[1778273846718,53.15,80098.68,0.0,-1.0,0.0,5e-05]
[1778273848732,53.15,80099.74,0.0,-1.0,0.0,5e-05]
[1778273851753,53.15,80100.4,0.0,-1.0,0.0,5e-05]
[1778273852637,53.15,80100.4,0.0,-1.0,0.0,5e-05]
[1778273852808,53.15,80100.4,0.0,-1.0,0.0,5e-05]
[1778273853045,53.15,80100.4,0.0,-1.0,0.0,5e-05]
[1778273853063,53.15,80100.4,0.0,-1.0,0.0,5e-05]
[1778273853149,53.15,80100.24,0.0,-1.0,0.0,5e-05]
[1778273858802,53.15,80099.57,0.0,-1.0,0.0,5e-05]
[1778273863837,53.15,80099.5,0.0,-1.0,0.0,5e-05]
[1778273865829,53.15,80099.47,0.0,-1.0,0.0,5e-05]
[1778273866063,53.15,80099.47,0.0,-1.0,0.0,5e-05]
[1778273866156,53.15,80099.47,0.0,-1.0,0.0,5e-05]
[1778273866310,53.15,80099.47,0.0,-1.0,0.0,5e-05]
[1778273866412,53.15,80099.88,0.0,-1.0,0.0,5e-05]
[1778273871893,53.15,80099.74,0.0,-1.0,0.0,5e-05]
[1778273873500,53.15,80099.74,0.0,-1.0,0.0,5e-05]
[1778273873565,53.15,80099.74,0.0,-1.0,0.0,5e-05]
[1778273873601,53.15,80098.52,0.0,-1.0,0.0,5e-05]
[1778273873780,53.15,80098.52,0.0,-1.0,0.0,5e-05]
[1778273873811,53.15,80098.52,0.0,-1.0,0.0,5e-05]
[1778273880956,53.15,80097.61,0.0,-1.0,0.0,5e-05]
[1778273885716,53.15,80098.31,0.0,-1.0,0.0,5e-05]
[1778273885810,53.15,80098.31,0.0,-1.0,0.0,5e-05]
[1778273886047,53.15,80098.31,0.0,-1.0,0.0,5e-05]
[1778273886065,53.15,80098.31,0.0,-1.0,0.0,5e-05]
[1778273886115,53.15,80098.31,0.0,-1.0,0.0,5e-05]
[1778273892035,53.15,80099.15,0.0,-1.0,0.0,5e-05]
[1778273895251,53.15,80099.33,0.0,-1.0,0.0,5e-05]
[1778273895310,53.15,80099.33,0.0,-1.0,0.0,5e-05]
[1778273895352,53.15,80098.89,0.0,-1.0,0.0,5e-05]
[1778273895687,53.15,80098.89,0.0,-1.0,0.0,5e-05]
[1778273895809,53.15,80098.89,0.0,-1.0,0.0,5e-05]
[1778273897070,53.15,80102.86,0.0,-1.0,0.0,5e-05]
[1778273902105,53.15,80108.23,0.0,-1.0,0.0,5e-05]
[1778273902662,53.15,80108.23,0.0,-1.0,0.0,5e-05]
[1778273902809,53.15,80108.23,0.0,-1.0,0.0,5e-05]
[1778273903099,53.15,80108.23,0.0,-1.0,0.0,5e-05]
[1778273903309,53.15,80108.23,0.0,-1.0,0.0,5e-05]
[1778273903409,53.15,80111.04,0.0,-1.0,0.0,5e-05]
[1778273905126,53.15,80113.6,0.0,-1.0,0.0,5e-05]
[1778273910161,53.15,80114.12,0.0,-1.0,0.0,5e-05]
[1778273911168,53.15,80113.79,0.0,-1.0,0.0,5e-05]
[1778273913182,53.15,80115.29,0.0,-1.0,0.0,5e-05]
[1778273914970,53.15,80115.29,0.0,-1.0,0.0,5e-05]
[1778273915063,53.15,80115.29,0.0,-1.0,0.0,5e-05]
[1778273915529,53.15,80115.29,0.0,-1.0,0.0,5e-05]
[1778273915559,53.15,80115.29,0.0,-1.0,0.0,5e-05]
[1778273915660,53.15,80115.29,0.0,-1.0,0.0,5e-05]
[1778273919224,53.15,80113.89,0.0,-1.0,0.0,5e-05]
[1778273924605,53.15,80113.79,0.0,-1.0,0.0,5e-05]
[1778273924808,53.15,80113.31,0.0,-1.0,0.0,5e-05]
[1778273925256,53.15,80113.31,0.0,-1.0,0.0,5e-05]
[1778273925309,53.15,80113.31,0.0,-1.0,0.0,5e-05]
[1778273925410,53.15,80113.96,0.0,-1.0,0.0,5e-05]
[1778273931351,53.15,80113.92,0.0,-1.0,0.0,5e-05]
[1778273931561,53.15,80113.92,0.0,-1.0,0.0,5e-05]
[1778273931562,53.15,80115.5,0.0,-1.0,0.0,5e-05]
[1778273932128,53.15,80115.5,0.0,-1.0,0.0,5e-05]
[1778273932309,53.15,80115.5,0.0,-1.0,0.0,5e-05]
[1778273932315,53.15,80117.29,0.0,-1.0,0.0,5e-05]
[1778273937350,53.15,80118.09,0.0,-1.0,0.0,5e-05]
[1778273937880,53.15,80118.09,0.0,-1.0,0.0,5e-05]
[1778273938060,53.15,80118.09,0.0,-1.0,0.0,5e-05]
[1778273938600,53.15,80118.09,0.0,-1.0,0.0,5e-05]
[1778273938627,53.15,80118.29,0.0,-1.0,0.0,5e-05]
[1778273938808,53.15,80118.29,0.0,-1.0,0.0,5e-05]
[1778273939364,53.15,80118.9,0.0,-1.0,0.0,5e-05]
[1778273940429,53.15,80118.9,0.0,-1.0,0.0,5e-05]
[1778273940496,53.15,80122.4,0.0,-1.0,0.0,5e-05]
[1778273941064,53.15,80122.4,0.0,-1.0,0.0,5e-05]
[1778273941383,53.15,80123.07,0.0,-1.0,0.0,5e-05]
[1778273944404,53.15,80120.89,0.0,-1.0,0.0,5e-05]
[1778273946418,53.15,80122.89,0.0,-1.0,0.0,5e-05]
[1778273948432,53.15,80125.25,0.0,-1.0,0.0,5e-05]
[1778273953467,53.15,80125.58,0.0,-1.0,0.0,5e-05]
[1778273958502,53.15,80126.08,0.0,-1.0,0.0,5e-05]
[1778273962531,53.15,80125.44,0.0,-1.0,0.0,5e-05]
[1778273967565,53.15,80125.58,0.0,-1.0,0.0,5e-05]
[1778273972600,53.15,80126.31,0.0,-1.0,0.0,5e-05]
[1778273977635,53.15,80129.4,0.0,-1.0,0.0,5e-05]
[1778273982671,53.15,80129.78,0.0,-1.0,0.0,5e-05]
[1778273987708,53.15,80130.13,0.0,-1.0,0.0,5e-05]
[1778273989064,53.15,80129.97,0.0,-1.0,0.0,5e-05]
[1778273989723,53.15,80129.38,0.0,-1.0,0.0,5e-05]
[1778273995765,53.15,80129.93,0.0,-1.0,0.0,5e-05]
[1778274000800,53.15,80130.14,0.0,-1.0,0.0,5e-05]
[1778274001807,53.15,80140.26,0.0,-1.0,0.0,5e-05]
[1778274002814,53.15,80142.81,0.0,-1.0,0.0,5e-05]
[1778274005779,53.15,80143.39,0.0,-1.0,0.0,5e-05]
[1778274006843,53.15,80139.22,0.0,-1.0,0.0,5e-05]
[1778274007849,53.15,80136.65,0.0,-1.0,0.0,5e-05]
[1778274008856,53.15,80135.4,0.0,-1.0,0.0,5e-05]
[1778274010870,53.15,80132.26,0.0,-1.0,0.0,5e-05]
[1778274012551,53.15,80132.26,0.0,-1.0,0.0,5e-05]
[1778274012559,53.15,80132.26,0.0,-1.0,0.0,5e-05]
[1778274012749,53.15,80132.42,0.0,-1.0,0.0,5e-05]
[1778274015909,53.15,80134.97,0.0,-1.0,0.0,5e-05]
[1778274020944,53.15,80135.48,0.0,-1.0,0.0,5e-05]
[1778274026986,53.15,80135.56,0.0,-1.0,0.0,5e-05]
[1778274029000,53.15,80134.61,0.0,-1.0,0.0,5e-05]
[1778274030164,53.15,80134.61,0.0,-1.0,0.0,5e-05]
[1778274030309,53.15,80134.61,0.0,-1.0,0.0,5e-05]
[1778274031014,53.15,80135.15,0.0,-1.0,0.0,5e-05]
[1778274032022,53.15,80134.2,0.0,-1.0,0.0,5e-05]
[1778274034035,53.15,80129.51,0.0,-1.0,0.0,5e-05]
[1778274035300,53.15,80129.51,0.0,-1.0,0.0,5e-05]
[1778274035310,53.15,80129.51,0.0,-1.0,0.0,5e-05]
[1778274035519,53.15,80122.36,0.0,-1.0,0.0,5e-05]
[1778274037056,53.15,80122.07,0.0,-1.0,0.0,5e-05]
[1778274038505,53.15,80122.07,0.0,-1.0,0.0,5e-05]
[1778274038572,53.15,80122.07,0.0,-1.0,0.0,5e-05]
[1778274044105,53.15,80122.34,0.0,-1.0,0.0,5e-05]
[1778274045112,53.15,80123.95,0.0,-1.0,0.0,5e-05]
[1778274046348,53.15,80123.95,0.0,-1.0,0.0,5e-05]
[1778274046558,53.15,80123.95,0.0,-1.0,0.0,5e-05]
[1778274046659,53.15,80125.1,0.0,-1.0,0.0,5e-05]
[1778274050713,53.15,80125.35,0.0,-1.0,0.0,5e-05]
[1778274050810,53.15,80125.26,0.0,-1.0,0.0,5e-05]
[1778274055300,53.15,80125.26,0.0,-1.0,0.0,5e-05]
[1778274055310,53.15,80125.26,0.0,-1.0,0.0,5e-05]
[1778274055503,53.15,80125.39,0.0,-1.0,0.0,5e-05]
[1778274061224,53.15,80125.35,0.0,-1.0,0.0,5e-05]
[1778274069280,53.15,80125.18,0.0,-1.0,0.0,5e-05]
[1778274074582,53.15,80125.1,0.0,-1.0,0.0,5e-05]
[1778274075563,53.15,80125.44,0.0,-1.0,0.0,5e-05]
[1778274075621,53.15,80125.69,0.0,-1.0,0.0,5e-05]
[1778274078152,53.15,80125.75,0.0,-1.0,0.0,5e-05]
[1778274078311,53.15,80125.75,0.0,-1.0,0.0,5e-05]
[1778274085393,53.15,80125.82,0.0,-1.0,0.0,5e-05]
[1778274090994,53.15,80125.86,0.0,-1.0,0.0,5e-05]
[1778274091062,53.15,80125.86,0.0,-1.0,0.0,5e-05]
[1778274091385,53.15,80125.86,0.0,-1.0,0.0,5e-05]
[1778274091561,53.15,80125.86,0.0,-1.0,0.0,5e-05]
[1778274091658,53.15,80125.86,0.0,-1.0,0.0,5e-05]
[1778274099492,53.15,80124.57,0.0,-1.0,0.0,5e-05]
[1778274104529,53.15,80127.65,0.0,-1.0,0.0,5e-05]
[1778274105809,53.15,80127.65,0.0,-1.0,0.0,5e-05]
[1778274106060,53.15,80127.81,0.0,-1.0,0.0,5e-05]
[1778274118627,53.15,80128.59,0.0,-1.0,0.0,5e-05]
[1778274122583,53.15,80128.62,0.0,-1.0,0.0,5e-05]
[1778274122811,53.15,80128.62,0.0,-1.0,0.0,5e-05]
[1778274123327,53.15,80128.62,0.0,-1.0,0.0,5e-05]
[1778274123561,53.15,80128.62,0.0,-1.0,0.0,5e-05]
[1778274124669,53.15,80129.58,0.0,-1.0,0.0,5e-05]
[1778274130711,53.15,80129.42,0.0,-1.0,0.0,5e-05]
[1778274134418,53.15,80129.42,0.0,-1.0,0.0,5e-05]
[1778274134560,53.15,80129.42,0.0,-1.0,0.0,5e-05]
[1778274137762,53.15,80132.1,0.0,-1.0,0.0,5e-05]
[1778274138769,53.15,80135.85,0.0,-1.0,0.0,5e-05]
[1778274139669,53.15,80135.85,0.0,-1.0,0.0,5e-05]
[1778274139811,53.15,80135.85,0.0,-1.0,0.0,5e-05]
[1778274140552,53.15,80136.81,0.0,-1.0,0.0,5e-05]
[1778274140568,53.15,80136.81,0.0,-1.0,0.0,5e-05]
[1778274140783,53.15,80137.1,0.0,-1.0,0.0,5e-05]
[1778274145039,53.15,80137.01,0.0,-1.0,0.0,5e-05]
[1778274145064,53.15,80137.01,0.0,-1.0,0.0,5e-05]
[1778274147832,53.15,80139.05,0.0,-1.0,0.0,5e-05]
[1778274151860,53.15,80139.22,0.0,-1.0,0.0,5e-05]
[1778274152086,53.15,80139.22,0.0,-1.0,0.0,5e-05]
[1778274152197,53.15,80139.22,0.0,-1.0,0.0,5e-05]
[1778274152310,53.15,80139.22,0.0,-1.0,0.0,5e-05]
[1778274152410,53.15,80139.22,0.0,-1.0,0.0,5e-05]
[1778274157902,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274160370,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274160562,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274161205,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274161313,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274161416,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274167972,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274176156,53.15,80139.18,0.0,-1.0,0.0,5e-05]
[1778274176310,53.15,80139.18,0.0,-1.0,0.0,5e-05]
[1778274183077,53.15,80139.1,0.0,-1.0,0.0,5e-05]
[1778274185091,53.15,80142.06,0.0,-1.0,0.0,5e-05]
[1778274186098,53.15,80150.29,0.0,-1.0,0.0,5e-05]
[1778274187913,53.15,80150.29,0.0,-1.0,0.0,5e-05]
[1778274187105,53.15,80150.04,0.0,-1.0,0.0,5e-05]
[1778274188063,53.15,80150.04,0.0,-1.0,0.0,5e-05]
[1778274188581,53.15,80150.04,0.0,-1.0,0.0,5e-05]
[1778274188812,53.15,80150.04,0.0,-1.0,0.0,5e-05]
[1778274188904,53.15,80150.12,0.0,-1.0,0.0,5e-05]
[1778274194154,53.15,80151.16,0.0,-1.0,0.0,5e-05]
[1778274200196,53.15,80151.54,0.0,-1.0,0.0,5e-05]
[1778274210074,53.15,80151.45,0.0,-1.0,0.0,5e-05]
[1778274210312,53.15,80151.45,0.0,-1.0,0.0,5e-05]
[1778274213287,53.15,80151.45,0.0,-1.0,0.0,5e-05]
[1778274218322,53.15,80153.7,0.0,-1.0,0.0,5e-05]
[1778274220722,53.15,80153.62,0.0,-1.0,0.0,5e-05]
[1778274220814,53.15,80153.62,0.0,-1.0,0.0,5e-05]
[1778274222318,53.15,80153.89,0.0,-1.0,0.0,5e-05]
[1778274222562,53.15,80153.89,0.0,-1.0,0.0,5e-05]
[1778274222660,53.15,80154.01,0.0,-1.0,0.0,5e-05]
[1778274230406,53.15,80154.38,0.0,-1.0,0.0,5e-05]
[1778274232420,53.15,80156.64,0.0,-1.0,0.0,5e-05]
[1778274233399,53.15,80156.64,0.0,-1.0,0.0,5e-05]
[1778274233564,53.15,80156.64,0.0,-1.0,0.0,5e-05]
[1778274235441,53.15,80159.86,0.0,-1.0,0.0,5e-05]
[1778274245511,53.15,80161.59,0.0,-1.0,0.0,5e-05]
[1778274247253,53.15,80161.87,0.0,-1.0,0.0,5e-05]
[1778274247311,53.15,80161.87,0.0,-1.0,0.0,5e-05]
[1778274248393,53.15,80163.0,0.0,-1.0,0.0,5e-05]
[1778274248562,53.15,80163.0,0.0,-1.0,0.0,5e-05]
[1778274248663,53.15,80162.4,0.0,-1.0,0.0,5e-05]
[1778274253482,53.15,80162.32,0.0,-1.0,0.0,5e-05]
[1778274253560,53.15,80162.32,0.0,-1.0,0.0,5e-05]
[1778274257596,53.15,80164.1,0.0,-1.0,0.0,5e-05]
[1778274262631,53.15,80164.4,0.0,-1.0,0.0,5e-05]
[1778274263561,53.15,80164.4,0.0,-1.0,0.0,5e-05]
[1778274263811,53.15,80164.4,0.0,-1.0,0.0,5e-05]
[1778274264617,53.15,80164.55,0.0,-1.0,0.0,5e-05]
[1778274264810,53.15,80164.55,0.0,-1.0,0.0,5e-05]
[1778274264829,53.15,80165.02,0.0,-1.0,0.0,5e-05]
[1778274269459,53.15,80165.56,0.0,-1.0,0.0,5e-05]
[1778274269560,53.15,80165.56,0.0,-1.0,0.0,5e-05]
[1778274270689,53.15,80167.63,0.0,-1.0,0.0,5e-05]
[1778274271696,53.15,80172.7,0.0,-1.0,0.0,5e-05]
[1778274273160,53.15,80173.07,0.0,-1.0,0.0,5e-05]
[1778274273312,53.15,80173.07,0.0,-1.0,0.0,5e-05]
[1778274273710,53.15,80173.42,0.0,-1.0,0.0,5e-05]
[1778274282166,53.15,80173.58,0.0,-1.0,0.0,5e-05]
[1778274282309,53.15,80173.58,0.0,-1.0,0.0,5e-05]
[1778274289822,53.15,80174.78,0.0,-1.0,0.0,5e-05]
[1778274296871,53.15,80174.54,0.0,-1.0,0.0,5e-05]
[1778274298213,53.15,80174.67,0.0,-1.0,0.0,5e-05]
[1778274298311,53.15,80174.67,0.0,-1.0,0.0,5e-05]
[1778274298406,53.15,80174.67,0.0,-1.0,0.0,5e-05]
[1778274298562,53.15,80174.67,0.0,-1.0,0.0,5e-05]
[1778274298885,53.15,80175.01,0.0,-1.0,0.0,5e-05]
[1778274306942,53.15,80175.89,0.0,-1.0,0.0,5e-05]
[1778274312984,53.15,80175.72,0.0,-1.0,0.0,5e-05]
[1778274318020,53.15,80175.82,0.0,-1.0,0.0,5e-05]
[1778274321813,53.15,80175.82,0.0,-1.0,0.0,5e-05]
[1778274322070,53.15,80175.82,0.0,-1.0,0.0,5e-05]
[1778274329097,53.15,80175.88,0.0,-1.0,0.0,5e-05]
[1778274331111,53.15,80176.25,0.0,-1.0,0.0,5e-05]
[1778274333105,53.15,80176.8,0.0,-1.0,0.0,5e-05]
[1778274333312,53.15,80176.84,0.0,-1.0,0.0,5e-05]
[1778274334109,53.15,80176.84,0.0,-1.0,0.0,5e-05]
[1778274334312,53.15,80176.84,0.0,-1.0,0.0,5e-05]
[1778274335139,53.15,80176.6,0.0,-1.0,0.0,5e-05]
[1778274341181,53.15,80177.04,0.0,-1.0,0.0,5e-05]
[1778274344202,53.15,80180.11,0.0,-1.0,0.0,5e-05]
[1778274345164,53.15,80180.11,0.0,-1.0,0.0,5e-05]
[1778274345309,53.15,80180.11,0.0,-1.0,0.0,5e-05]
[1778274345410,53.15,80183.3,0.0,-1.0,0.0,5e-05]
[1778274351252,53.15,80185.37,0.0,-1.0,0.0,5e-05]
[1778274352546,53.15,80185.37,0.0,-1.0,0.0,5e-05]
[1778274352559,53.15,80185.37,0.0,-1.0,0.0,5e-05]
[1778274353470,53.15,80185.21,0.0,-1.0,0.0,5e-05]
[1778274353559,53.15,80185.21,0.0,-1.0,0.0,5e-05]
[1778274353660,53.15,80185.12,0.0,-1.0,0.0,5e-05]
[1778274359308,53.15,80185.07,0.0,-1.0,0.0,5e-05]
[1778274364343,53.15,80185.37,0.0,-1.0,0.0,5e-05]
[1778274365512,53.15,80185.37,0.0,-1.0,0.0,5e-05]
[1778274365562,53.15,80185.37,0.0,-1.0,0.0,5e-05]
[1778274373406,53.15,80185.48,0.0,-1.0,0.0,5e-05]
[1778274380455,53.15,80185.99,0.0,-1.0,0.0,5e-05]
[1778274382543,53.15,80186.07,0.0,-1.0,0.0,5e-05]
[1778274382560,53.15,80186.07,0.0,-1.0,0.0,5e-05]
[1778274383695,53.15,80186.07,0.0,-1.0,0.0,5e-05]
[1778274383810,53.15,80186.07,0.0,-1.0,0.0,5e-05]
[1778274383886,53.15,80186.07,0.0,-1.0,0.0,5e-05]
[1778274390525,53.15,80185.39,0.0,-1.0,0.0,5e-05]
[1778274391532,53.15,80185.07,0.0,-1.0,0.0,5e-05]
[1778274393546,53.15,80177.7,0.0,-1.0,0.0,5e-05]
[1778274394664,53.15,80177.7,0.0,-1.0,0.0,5e-05]
[1778274394810,53.15,80177.7,0.0,-1.0,0.0,5e-05]
[1778274394882,53.15,80169.55,0.0,-1.0,0.0,5e-05]
[1778274395560,53.15,80167.99,0.0,-1.0,0.0,5e-05]
[1778274400595,53.15,80167.25,0.0,-1.0,0.0,5e-05]
[1778274401384,53.15,80167.25,0.0,-1.0,0.0,5e-05]
[1778274401564,53.15,80167.25,0.0,-1.0,0.0,5e-05]
[1778274402496,53.15,80166.68,0.0,-1.0,0.0,5e-05]
[1778274402559,53.15,80166.68,0.0,-1.0,0.0,5e-05]
[1778274402597,53.15,80166.68,0.0,-1.0,0.0,5e-05]
[1778274410665,53.15,80167.53,0.0,-1.0,0.0,5e-05]
[1778274415700,53.15,80168.93,0.0,-1.0,0.0,5e-05]
[1778274421743,53.15,80168.63,0.0,-1.0,0.0,5e-05]
[1778274422433,53.15,80168.63,0.0,-1.0,0.0,5e-05]
[1778274422560,53.15,80168.63,0.0,-1.0,0.0,5e-05]
[1778274431812,53.15,80168.26,0.0,-1.0,0.0,5e-05]
[1778274436847,53.15,80167.68,0.0,-1.0,0.0,5e-05]
[1778274441883,53.15,80167.89,0.0,-1.0,0.0,5e-05]
[1778274449939,53.15,80166.47,0.0,-1.0,0.0,5e-05]
[1778274451287,53.15,80166.47,0.0,-1.0,0.0,5e-05]
[1778274451309,53.15,80166.47,0.0,-1.0,0.0,5e-05]
[1778274451953,53.15,80166.69,0.0,-1.0,0.0,5e-05]
[1778274452368,53.15,80166.69,0.0,-1.0,0.0,5e-05]
[1778274452563,53.15,80166.69,0.0,-1.0,0.0,5e-05]
[1778274452588,53.15,80166.69,0.0,-1.0,0.0,5e-05]
[1778274458059,53.15,80167.77,0.0,-1.0,0.0,5e-05]
[1778274464101,53.15,80167.44,0.0,-1.0,0.0,5e-05]
[1778274469136,53.15,80167.35,0.0,-1.0,0.0,5e-05]
[1778274470547,53.15,80167.28,0.0,-1.0,0.0,5e-05]
[1778274470562,53.15,80167.28,0.0,-1.0,0.0,5e-05]
[1778274479012,53.15,80167.28,0.0,-1.0,0.0,5e-05]
[1778274481223,53.15,80172.47,0.0,-1.0,0.0,5e-05]
[1778274482141,53.15,80172.47,0.0,-1.0,0.0,5e-05]
[1778274482230,53.15,80179.45,0.0,-1.0,0.0,5e-05]
[1778274482310,53.15,80179.45,0.0,-1.0,0.0,5e-05]
[1778274483527,53.15,80180.39,0.0,-1.0,0.0,5e-05]
[1778274483560,53.15,80180.39,0.0,-1.0,0.0,5e-05]
[1778274484244,53.15,80181.6,0.0,-1.0,0.0,5e-05]
[1778274488254,53.15,80181.64,0.0,-1.0,0.0,5e-05]
[1778274488310,53.15,80181.64,0.0,-1.0,0.0,5e-05]
[1778274495321,53.15,80181.64,0.0,-1.0,0.0,5e-05]
[1778274498250,53.15,80181.6,0.0,-1.0,0.0,5e-05]
[1778274497335,53.15,80168.06,0.0,-1.0,0.0,5e-05]
[1778274498342,53.15,80156.48,0.0,-1.0,0.0,5e-05]
[1778274499349,53.15,80151.18,0.0,-1.0,0.0,5e-05]
[1778274500356,53.15,80145.27,0.0,-1.0,0.0,5e-05]
[1778274501719,53.15,80145.27,0.0,-1.0,0.0,5e-05]
[1778274501810,53.15,80145.27,0.0,-1.0,0.0,5e-05]
[1778274502474,53.15,80144.92,0.0,-1.0,0.0,5e-05]
[1778274502559,53.15,80144.92,0.0,-1.0,0.0,5e-05]
[1778274502576,53.15,80144.84,0.0,-1.0,0.0,5e-05]
[1778274505562,53.15,80144.84,0.0,-1.0,0.0,5e-05]
[1778274506401,53.15,80146.25,0.0,-1.0,0.0,5e-05]
[1778274513450,53.15,80146.37,0.0,-1.0,0.0,4e-05]
[1778274519492,53.15,80145.82,0.0,-1.0,0.0,4e-05]
[1778274520898,53.15,80145.82,0.0,-1.0,0.0,4e-05]
[1778274521060,53.15,80145.82,0.0,-1.0,0.0,4e-05]
[1778274521459,53.15,80146.23,0.0,-1.0,0.0,4e-05]
[1778274521558,53.15,80146.23,0.0,-1.0,0.0,4e-05]
[1778274521656,53.15,80144.64,0.0,-1.0,0.0,4e-05]
[1778274527548,53.15,80144.73,0.0,-1.0,0.0,4e-05]
[1778274529097,53.15,80144.73,0.0,-1.0,0.0,4e-05]
[1778274529309,53.15,80144.73,0.0,-1.0,0.0,4e-05]
[1778274534773,53.15,80143.09,0.0,-1.0,0.0,4e-05]
[1778274534808,53.15,80143.09,0.0,-1.0,0.0,4e-05]
[1778274535599,53.15,80142.88,0.0,-1.0,0.0,4e-05]
[1778274535810,53.15,80142.88,0.0,-1.0,0.0,4e-05]
[1778274535822,53.15,80143.09,0.0,-1.0,0.0,4e-05]
[1778274540640,53.15,80139.11,0.0,-1.0,0.0,4e-05]
[1778274541837,53.15,80139.11,0.0,-1.0,0.0,4e-05]
[1778274542061,53.15,80139.11,0.0,-1.0,0.0,4e-05]
[1778274542143,53.15,80136.05,0.0,-1.0,0.0,4e-05]
[1778274542654,53.15,80134.41,0.0,-1.0,0.0,4e-05]
[1778274543661,53.15,80132.81,0.0,-1.0,0.0,4e-05]
[1778274547265,53.15,80132.59,0.0,-1.0,0.0,4e-05]
[1778274547310,53.15,80132.59,0.0,-1.0,0.0,4e-05]
[1778274547881,53.15,80132.51,0.0,-1.0,0.0,4e-05]
[1778274548061,53.15,80132.51,0.0,-1.0,0.0,4e-05]
[1778274548162,53.15,80132.51,0.0,-1.0,0.0,4e-05]
[1778274551833,53.15,80132.25,0.0,-1.0,0.0,4e-05]
[1778274552062,53.15,80132.25,0.0,-1.0,0.0,4e-05]
[1778274557759,53.15,80131.19,0.0,-1.0,0.0,4e-05]
[1778274563801,53.15,80131.11,0.0,-1.0,0.0,4e-05]
[1778274565815,53.15,80128.25,0.0,-1.0,0.0,4e-05]
[1778274566822,53.15,80122.93,0.0,-1.0,0.0,4e-05]
[1778274567653,53.15,80122.93,0.0,-1.0,0.0,4e-05]
[1778274567810,53.15,80122.93,0.0,-1.0,0.0,4e-05]
[1778274567829,53.15,80119.15,0.0,-1.0,0.0,4e-05]
[1778274569199,53.15,80119.15,0.0,-1.0,0.0,4e-05]
[1778274569309,53.15,80119.15,0.0,-1.0,0.0,4e-05]
[1778274569353,53.15,80113.67,0.0,-1.0,0.0,4e-05]
[1778274571857,53.15,80114.48,0.0,-1.0,0.0,4e-05]
[1778274577272,53.15,80114.44,0.0,-1.0,0.0,4e-05]
[1778274577310,53.15,80114.44,0.0,-1.0,0.0,4e-05]
[1778274583941,53.15,80113.45,0.0,-1.0,0.0,4e-05]
[1778274592563,53.15,80113.5,0.0,-1.0,0.0,4e-05]
[1778274592809,53.15,80113.5,0.0,-1.0,0.0,4e-05]
[1778274593646,53.15,80113.5,0.0,-1.0,0.0,4e-05]
[1778274593810,53.15,80113.5,0.0,-1.0,0.0,4e-05]
[1778274593911,53.15,80113.5,0.0,-1.0,0.0,4e-05]
[1778274599046,53.15,80113.42,0.0,-1.0,0.0,4e-05]
[1778274605089,53.15,80111.79,0.0,-1.0,0.0,4e-05]
[1778274608110,53.15,80109.31,0.0,-1.0,0.0,4e-05]
[1778274609448,53.15,80109.31,0.0,-1.0,0.0,4e-05]
[1778274609559,53.15,80109.31,0.0,-1.0,0.0,4e-05]
[1778274614025,53.15,80109.51,0.0,-1.0,0.0,4e-05]
[1778274614069,53.15,80109.51,0.0,-1.0,0.0,4e-05]
[1778274614091,53.15,80109.51,0.0,-1.0,0.0,4e-05]
[1778274619187,53.15,80109.82,0.0,-1.0,0.0,4e-05]
[1778274624222,53.15,80111.2,0.0,-1.0,0.0,4e-05]
[1778274624492,53.15,80111.2,0.0,-1.0,0.0,4e-05]
[1778274624559,53.15,80111.2,0.0,-1.0,0.0,4e-05]
[1778274629520,53.15,80111.42,0.0,-1.0,0.0,4e-05]
[1778274629560,53.15,80111.42,0.0,-1.0,0.0,4e-05]
[1778274629830,53.15,80111.42,0.0,-1.0,0.0,4e-05]
[1778274630070,53.15,80111.42,0.0,-1.0,0.0,4e-05]
[1778274630264,53.15,80111.38,0.0,-1.0,0.0,4e-05]
[1778274632278,53.15,80111.34,0.0,-1.0,0.0,4e-05]
[1778274639327,53.15,80111.83,0.0,-1.0,0.0,4e-05]
[1778274640335,53.15,80110.48,0.0,-1.0,0.0,4e-05]
[1778274643323,53.15,80110.48,0.0,-1.0,0.0,4e-05]
[1778274643562,53.15,80110.48,0.0,-1.0,0.0,4e-05]
[1778274657454,53.15,80110.27,0.0,-1.0,0.0,4e-05]
[1778274657709,53.15,80110.27,0.0,-1.0,0.0,4e-05]
[1778274657818,53.15,80110.27,0.0,-1.0,0.0,4e-05]
[1778274657858,53.15,80110.27,0.0,-1.0,0.0,4e-05]
[1778274658059,53.15,80110.27,0.0,-1.0,0.0,4e-05]
[1778274658079,53.15,80110.27,0.0,-1.0,0.0,4e-05]
[1778274664503,53.15,80110.31,0.0,-1.0,0.0,4e-05]
[1778274673566,53.15,80110.31,0.0,-1.0,0.0,4e-05]
[1778274675133,53.15,80110.31,0.0,-1.0,0.0,4e-05]
[1778274675311,53.15,80110.31,0.0,-1.0,0.0,4e-05]
[1778274676587,53.15,80109.05,0.0,-1.0,0.0,4e-05]
[1778274682629,53.15,80108.4,0.0,-1.0,0.0,4e-05]
[1778274688671,53.15,80109.6,0.0,-1.0,0.0,4e-05]
[1778274691692,53.15,80110.34,0.0,-1.0,0.0,4e-05]
[1778274698741,53.15,80110.17,0.0,-1.0,0.0,4e-05]
[1778274701296,53.15,80110.21,0.0,-1.0,0.0,4e-05]
[1778274701308,53.15,80110.21,0.0,-1.0,0.0,4e-05]
[1778274703064,53.15,80110.77,0.0,-1.0,0.0,4e-05]
[1778274703312,53.15,80110.77,0.0,-1.0,0.0,4e-05]
[1778274703412,53.15,80110.77,0.0,-1.0,0.0,4e-05]
[1778274707805,53.15,80113.26,0.0,-1.0,0.0,4e-05]
[1778274710574,53.15,80114.12,0.0,-1.0,0.0,4e-05]
[1778274710813,53.15,80114.12,0.0,-1.0,0.0,4e-05]
[1778274710826,53.15,80119.05,0.0,-1.0,0.0,4e-05]
[1778274711833,53.15,80120.73,0.0,-1.0,0.0,4e-05]
[1778274714854,53.15,80119.1,0.0,-1.0,0.0,4e-05]
[1778274719889,53.15,80119.66,0.0,-1.0,0.0,4e-05]
[1778274724924,53.15,80119.52,0.0,-1.0,0.0,4e-05]
[1778274730966,53.15,80119.43,0.0,-1.0,0.0,4e-05]
[1778274736001,53.15,80119.07,0.0,-1.0,0.0,4e-05]
[1778274745064,53.15,80119.88,0.0,-1.0,0.0,4e-05]
[1778274750099,53.15,80120.36,0.0,-1.0,0.0,4e-05]
[1778274751106,53.15,80120.73,0.0,-1.0,0.0,4e-05]
[1778274755944,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274756060,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274758096,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274758312,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274758375,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274765205,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274775402,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274775559,53.15,80121.29,0.0,-1.0,0.0,4e-05]
[1778274780310,53.15,80122.58,0.0,-1.0,0.0,4e-05]
[1778274781317,53.15,80125.51,0.0,-1.0,0.0,4e-05]
[1778274782324,53.15,80130.38,0.0,-1.0,0.0,4e-05]
[1778274783312,53.15,80130.38,0.0,-1.0,0.0,4e-05]
[1778274783560,53.15,80130.38,0.0,-1.0,0.0,4e-05]
[1778274783526,53.15,80130.38,0.0,-1.0,0.0,4e-05]
[1778274785345,53.15,80133.53,0.0,-1.0,0.0,4e-05]
[1778274786566,53.15,80133.53,0.0,-1.0,0.0,4e-05]
[1778274786543,53.15,80137.41,0.0,-1.0,0.0,4e-05]
[1778274787359,53.15,80141.2,0.0,-1.0,0.0,4e-05]
[1778274790381,53.15,80145.41,0.0,-1.0,0.0,4e-05]
[1778274792105,53.15,80146.0,0.0,-1.0,0.0,4e-05]
[1778274792312,53.15,80146.0,0.0,-1.0,0.0,4e-05]
[1778274792394,53.15,80146.38,0.0,-1.0,0.0,4e-05]
[1778274793401,53.15,80149.26,0.0,-1.0,0.0,4e-05]
[1778274797429,53.15,80150.69,0.0,-1.0,0.0,4e-05]
[1778274797629,53.15,80150.69,0.0,-1.0,0.0,4e-05]
[1778274797812,53.15,80150.69,0.0,-1.0,0.0,4e-05]
[1778274799443,53.15,80154.23,0.0,-1.0,0.0,4e-05]
[1778274802339,53.15,80155.06,0.0,-1.0,0.0,4e-05]
[1778274802561,53.15,80155.06,0.0,-1.0,0.0,4e-05]
[1778274802618,53.15,80155.15,0.0,-1.0,0.0,4e-05]
[1778274806492,53.15,80158.5,0.0,-1.0,0.0,4e-05]
[1778274807499,53.15,80160.74,0.0,-1.0,0.0,4e-05]
[1778274810520,53.15,80164.0,0.0,-1.0,0.0,4e-05]
[1778274811527,53.15,80164.1,0.0,-1.0,0.0,4e-05]
[1778274816562,53.15,80164.52,0.0,-1.0,0.0,4e-05]
[1778274819559,53.15,80164.52,0.0,-1.0,0.0,4e-05]
[1778274822994,53.15,80164.52,0.0,-1.0,0.0,4e-05]
[1778274823060,53.15,80164.52,0.0,-1.0,0.0,4e-05]
[1778274823611,53.15,80164.97,0.0,-1.0,0.0,4e-05]
[1778274829662,53.15,80161.63,0.0,-1.0,0.0,4e-05]
[1778274830671,53.15,80158.43,0.0,-1.0,0.0,4e-05]
[1778274832410,53.15,80158.43,0.0,-1.0,0.0,4e-05]
[1778274832562,53.15,80158.43,0.0,-1.0,0.0,4e-05]
[1778274834697,53.15,80153.91,0.0,-1.0,0.0,4e-05]
[1778274836031,53.15,80153.91,0.0,-1.0,0.0,4e-05]
[1778274836059,53.15,80153.91,0.0,-1.0,0.0,4e-05]
[1778274836132,53.15,80153.11,0.0,-1.0,0.0,4e-05]
[1778274836967,53.15,80153.11,0.0,-1.0,0.0,4e-05]
[1778274837066,53.15,80153.11,0.0,-1.0,0.0,4e-05]
[1778274838725,53.15,80150.35,0.0,-1.0,0.0,4e-05]
[1778274840739,53.15,80148.96,0.0,-1.0,0.0,4e-05]
[1778274841750,53.15,80143.03,0.0,-1.0,0.0,4e-05]
[1778274842757,53.15,80141.61,0.0,-1.0,0.0,4e-05]
[1778274844108,53.15,80141.61,0.0,-1.0,0.0,4e-05]
[1778274844309,53.15,80141.61,0.0,-1.0,0.0,4e-05]
[1778274844390,53.15,80140.55,0.0,-1.0,0.0,4e-05]
[1778274844999,53.15,80140.55,0.0,-1.0,0.0,4e-05]
[1778274845064,53.15,80140.55,0.0,-1.0,0.0,4e-05]
[1778274850813,53.15,80140.31,0.0,-1.0,0.0,4e-05]
[1778274855852,53.15,80139.75,0.0,-1.0,0.0,4e-05]
[1778274860887,53.15,80138.5,0.0,-1.0,0.0,4e-05]
[1778274863315,53.15,80138.38,0.0,-1.0,0.0,4e-05]
[1778274863563,53.15,80138.38,0.0,-1.0,0.0,4e-05]
[1778274863658,53.15,80138.38,0.0,-1.0,0.0,4e-05]
[1778274864592,53.15,80138.38,0.0,-1.0,0.0,4e-05]
[1778274864810,53.15,80138.08,0.0,-1.0,0.0,4e-05]
[1778274870957,53.15,80138.25,0.0,-1.0,0.0,4e-05]
[1778274872971,53.15,80138.29,0.0,-1.0,0.0,4e-05]
[1778274883041,53.15,80138.37,0.0,-1.0,0.0,4e-05]
[1778274884567,53.15,80138.37,0.0,-1.0,0.0,4e-05]
[1778274884588,53.15,80137.91,0.0,-1.0,0.0,4e-05]
[1778274884809,53.15,80137.91,0.0,-1.0,0.0,4e-05]
[1778274885427,53.15,80137.91,0.0,-1.0,0.0,4e-05]
[1778274885568,53.15,80137.91,0.0,-1.0,0.0,4e-05]
[1778274891097,53.15,80137.8,0.0,-1.0,0.0,4e-05]
[1778274895126,53.15,80140.16,0.0,-1.0,0.0,4e-05]
[1778274896132,53.15,80144.16,0.0,-1.0,0.0,4e-05]
[1778274897139,53.15,80146.66,0.0,-1.0,0.0,4e-05]
[1778274897905,53.15,80146.66,0.0,-1.0,0.0,4e-05]
[1778274898061,53.15,80146.66,0.0,-1.0,0.0,4e-05]
[1778274898146,53.15,80147.36,0.0,-1.0,0.0,4e-05]
[1778274899151,53.15,80147.36,0.0,-1.0,0.0,4e-05]
[1778274899311,53.15,80147.36,0.0,-1.0,0.0,4e-05]
[1778274906202,53.15,80149.43,0.0,-1.0,0.0,4e-05]
[1778274907209,53.15,80160.48,0.0,-1.0,0.0,4e-05]
[1778274908628,53.15,80160.48,0.0,-1.0,0.0,4e-05]
[1778274908729,53.15,80162.13,0.0,-1.0,0.0,4e-05]
[1778274908811,53.15,80162.13,0.0,-1.0,0.0,4e-05]
[1778274910001,53.15,80162.18,0.0,-1.0,0.0,4e-05]
[1778274910062,53.15,80162.18,0.0,-1.0,0.0,4e-05]
[1778274912244,53.15,80164.48,0.0,-1.0,0.0,4e-05]
[1778274917279,53.15,80162.53,0.0,-1.0,0.0,4e-05]
[1778274918286,53.15,80157.11,0.0,-1.0,0.0,4e-05]
[1778274919014,53.15,80157.11,0.0,-1.0,0.0,4e-05]
[1778274919064,53.15,80157.11,0.0,-1.0,0.0,4e-05]
[1778274919293,53.15,80156.03,0.0,-1.0,0.0,4e-05]
[1778274920009,53.15,80156.03,0.0,-1.0,0.0,4e-05]
[1778274920060,53.15,80156.03,0.0,-1.0,0.0,4e-05]
[1778274924328,53.15,80158.24,0.0,-1.0,0.0,4e-05]
[1778274925329,53.15,80158.24,0.0,-1.0,0.0,4e-05]
[1778274925568,53.15,80158.24,0.0,-1.0,0.0,4e-05]
[1778274925668,53.15,80159.32,0.0,-1.0,0.0,4e-05]
[1778274926695,53.15,80159.32,0.0,-1.0,0.0,4e-05]
[1778274926342,53.15,80160.49,0.0,-1.0,0.0,4e-05]
[1778274926811,53.15,80160.49,0.0,-1.0,0.0,4e-05]
[1778274927349,53.15,80161.76,0.0,-1.0,0.0,4e-05]
[1778274931377,53.15,80162.2,0.0,-1.0,0.0,4e-05]
[1778274936412,53.15,80162.66,0.0,-1.0,0.0,4e-05]
[1778274940440,53.15,80161.21,0.0,-1.0,0.0,4e-05]
[1778274942465,53.15,80160.9,0.0,-1.0,0.0,4e-05]
[1778274942560,53.15,80160.9,0.0,-1.0,0.0,4e-05]
[1778274942564,53.15,80160.9,0.0,-1.0,0.0,4e-05]
[1778274943585,53.15,80160.9,0.0,-1.0,0.0,4e-05]
[1778274943811,53.15,80160.8,0.0,-1.0,0.0,4e-05]
[1778274950510,53.15,80160.27,0.0,-1.0,0.0,4e-05]
[1778274955617,53.15,80160.23,0.0,-1.0,0.0,4e-05]
[1778274955715,53.15,80160.23,0.0,-1.0,0.0,4e-05]
[1778274955809,53.15,80160.23,0.0,-1.0,0.0,4e-05]
[1778274956833,53.15,80160.19,0.0,-1.0,0.0,4e-05]
[1778274957061,53.15,80160.19,0.0,-1.0,0.0,4e-05]
[1778274960580,53.15,80161.71,0.0,-1.0,0.0,4e-05]
[1778274969479,53.15,80161.88,0.0,-1.0,0.0,4e-05]
[1778274969559,53.15,80161.88,0.0,-1.0,0.0,4e-05]
[1778274969578,53.15,80161.88,0.0,-1.0,0.0,4e-05]
[1778274972462,53.15,80161.99,0.0,-1.0,0.0,4e-05]
[1778274972559,53.15,80161.99,0.0,-1.0,0.0,4e-05]
[1778274982734,53.15,80162.08,0.0,-1.0,0.0,4e-05]
[1778274985687,53.15,80161.84,0.0,-1.0,0.0,4e-05]
[1778274985813,53.15,80161.84,0.0,-1.0,0.0,4e-05]
[1778274985755,53.15,80160.79,0.0,-1.0,0.0,4e-05]
[1778274986762,53.15,80159.88,0.0,-1.0,0.0,4e-05]
[1778274990459,53.15,80159.84,0.0,-1.0,0.0,4e-05]
[1778274990561,53.15,80159.84,0.0,-1.0,0.0,4e-05]
[1778274994818,53.15,80159.96,0.0,-1.0,0.0,4e-05]
[1778274996165,53.15,80159.96,0.0,-1.0,0.0,4e-05]
[1778274996311,53.15,80159.96,0.0,-1.0,0.0,4e-05]
[1778275001713,53.15,80160.79,0.0,-1.0,0.0,4e-05]
[1778275001809,53.15,80160.79,0.0,-1.0,0.0,4e-05]
[1778275001720,53.15,80168.3,0.0,-1.0,0.0,4e-05]
[1778275002760,53.15,80168.3,0.0,-1.0,0.0,4e-05]
[1778275002811,53.15,80168.3,0.0,-1.0,0.0,4e-05]
[1778275001868,53.15,80173.63,0.0,-1.0,0.0,4e-05]
[1778275002875,53.15,80175.09,0.0,-1.0,0.0,4e-05]
[1778275007915,53.15,80179.82,0.0,-1.0,0.0,4e-05]
[1778275009221,53.15,80179.82,0.0,-1.0,0.0,4e-05]
[1778275009309,53.15,80179.82,0.0,-1.0,0.0,4e-05]
[1778275009409,53.15,80182.56,0.0,-1.0,0.0,4e-05]
[1778275010097,53.15,80182.56,0.0,-1.0,0.0,4e-05]
[1778275010309,53.15,80182.56,0.0,-1.0,0.0,4e-05]
[1778275010334,53.15,80184.2,0.0,-1.0,0.0,4e-05]
[1778275015971,53.15,80185.81,0.0,-1.0,0.0,4e-05]
[1778275021006,53.15,80185.65,0.0,-1.0,0.0,4e-05]
[1778275027048,53.15,80186.18,0.0,-1.0,0.0,4e-05]
[1778275030874,53.15,80186.18,0.0,-1.0,0.0,4e-05]
[1778275031060,53.15,80186.18,0.0,-1.0,0.0,4e-05]
[1778275031160,53.15,80186.18,0.0,-1.0,0.0,4e-05]
[1778275032129,53.15,80186.18,0.0,-1.0,0.0,4e-05]
[1778275032310,53.15,80186.18,0.0,-1.0,0.0,4e-05]
[1778275038125,53.15,80187.89,0.0,-1.0,0.0,4e-05]
[1778275041351,53.15,80188.12,0.0,-1.0,0.0,4e-05]
[1778275041559,53.15,80188.12,0.0,-1.0,0.0,4e-05]
[1778275041635,53.15,80188.53,0.0,-1.0,0.0,4e-05]
[1778275042593,53.15,80188.53,0.0,-1.0,0.0,4e-05]
[1778275042811,53.15,80188.53,0.0,-1.0,0.0,4e-05]
[1778275046181,53.15,80189.97,0.0,-1.0,0.0,4e-05]
[1778275051216,53.15,80190.37,0.0,-1.0,0.0,4e-05]
[1778275056251,53.15,80191.11,0.0,-1.0,0.0,4e-05]
[1778275058275,53.15,80190.91,0.0,-1.0,0.0,4e-05]
[1778275058311,53.15,80190.91,0.0,-1.0,0.0,4e-05]
[1778275058372,53.15,80190.91,0.0,-1.0,0.0,4e-05]
[1778275059568,53.15,80190.91,0.0,-1.0,0.0,4e-05]
[1778275059809,53.15,80190.91,0.0,-1.0,0.0,4e-05]
[1778275069342,53.15,80199.84,0.0,-1.0,0.0,4e-05]
[1778275070349,53.15,80203.32,0.0,-1.0,0.0,4e-05]
[1778275071253,53.15,80203.32,0.0,-1.0,0.0,4e-05]
[1778275071310,53.15,80203.32,0.0,-1.0,0.0,4e-05]
[1778275071356,53.15,80203.44,0.0,-1.0,0.0,4e-05]
[1778275072857,53.15,80203.44,0.0,-1.0,0.0,4e-05]
[1778275073062,53.15,80203.96,0.0,-1.0,0.0,4e-05]
[1778275079412,53.15,80204.33,0.0,-1.0,0.0,5e-05]
[1778275081479,53.15,80204.29,0.0,-1.0,0.0,5e-05]
[1778275081559,53.15,80204.29,0.0,-1.0,0.0,5e-05]
[1778275081577,53.15,80204.29,0.0,-1.0,0.0,5e-05]
[1778275082779,53.15,80204.29,0.0,-1.0,0.0,5e-05]
[1778275082811,53.15,80204.29,0.0,-1.0,0.0,5e-05]
[1778275084449,53.15,80202.98,0.0,-1.0,0.0,4e-05]
[1778275089484,53.15,80202.35,0.0,-1.0,0.0,4e-05]
[1778275091498,53.15,80198.78,0.0,-1.0,0.0,4e-05]
[1778275091939,53.15,80198.78,0.0,-1.0,0.0,4e-05]
[1778275092060,53.15,80198.78,0.0,-1.0,0.0,4e-05]
[1778275092505,53.15,80197.78,0.0,-1.0,0.0,4e-05]
[1778275093396,53.15,80197.78,0.0,-1.0,0.0,4e-05]
[1778275093565,53.15,80197.78,0.0,-1.0,0.0,4e-05]
[1778275100561,53.15,80195.68,0.0,-1.0,0.0,4e-05]
[1778275103841,53.15,80195.42,0.0,-1.0,0.0,4e-05]
[1778275103914,53.15,80195.54,0.0,-1.0,0.0,4e-05]
[1778275104060,53.15,80195.54,0.0,-1.0,0.0,4e-05]
[1778275104589,53.15,80195.02,0.0,-1.0,0.0,4e-05]
[1778275105546,53.15,80195.02,0.0,-1.0,0.0,4e-05]
[1778275105563,53.15,80195.02,0.0,-1.0,0.0,4e-05]
[1778275108617,53.15,80191.68,0.0,-1.0,0.0,4e-05]
[1778275109937,53.15,80191.68,0.0,-1.0,0.0,4e-05]
[1778275110066,53.15,80190.97,0.0,-1.0,0.0,4e-05]
[1778275111638,53.15,80190.38,0.0,-1.0,0.0,4e-05]
[1778275114378,53.15,80189.62,0.0,-1.0,0.0,4e-05]
[1778275114559,53.15,80189.62,0.0,-1.0,0.0,4e-05]
[1778275114663,53.15,80189.62,0.0,-1.0,0.0,4e-05]
[1778275119695,53.15,80189.74,0.0,-1.0,0.0,4e-05]
[1778275121420,53.15,80189.78,0.0,-1.0,0.0,4e-05]
[1778275121561,53.15,80189.78,0.0,-1.0,0.0,4e-05]
[1778275128759,53.15,80188.9,0.0,-1.0,0.0,4e-05]
[1778275134801,53.15,80188.91,0.0,-1.0,0.0,4e-05]
[1778275135725,53.15,80188.91,0.0,-1.0,0.0,4e-05]
[1778275135809,53.15,80188.91,0.0,-1.0,0.0,4e-05]
[1778275135818,53.15,80188.95,0.0,-1.0,0.0,4e-05]
[1778275137085,53.15,80188.99,0.0,-1.0,0.0,4e-05]
[1778275137309,53.15,80188.99,0.0,-1.0,0.0,4e-05]
[1778275142858,53.15,80189.36,0.0,-1.0,0.0,4e-05]
[1778275148900,53.15,80190.33,0.0,-1.0,0.0,4e-05]
[1778275151921,53.15,80191.56,0.0,-1.0,0.0,4e-05]
[1778275157963,53.15,80191.43,0.0,-1.0,0.0,4e-05]
[1778275158910,53.15,80191.43,0.0,-1.0,0.0,4e-05]
[1778275159068,53.15,80191.43,0.0,-1.0,0.0,4e-05]
[1778275159114,53.15,80191.43,0.0,-1.0,0.0,4e-05]
[1778275160791,53.15,80191.43,0.0,-1.0,0.0,4e-05]
[1778275160811,53.15,80191.43,0.0,-1.0,0.0,4e-05]
[1778275166286,53.15,80192.18,0.0,-1.0,0.0,4e-05]
[1778275166310,53.15,80192.18,0.0,-1.0,0.0,4e-05]
[1778275166465,53.15,80201.59,0.0,-1.0,0.0,4e-05]
[1778275167028,53.15,80202.05,0.0,-1.0,0.0,4e-05]
[1778275168227,53.15,80202.05,0.0,-1.0,0.0,4e-05]
[1778275168310,53.15,80202.05,0.0,-1.0,0.0,4e-05]
[1778275170601,53.15,80201.48,0.0,-1.0,0.0,4e-05]
[1778275170810,53.15,80201.48,0.0,-1.0,0.0,4e-05]
[1778275170911,53.15,80199.38,0.0,-1.0,0.0,4e-05]
[1778275172058,53.15,80198.13,0.0,-1.0,0.0,4e-05]
[1778275172309,53.15,80198.13,0.0,-1.0,0.0,4e-05]
[1778275180119,53.15,80197.88,0.0,-1.0,0.0,4e-05]
[1778275185043,53.15,80197.88,0.0,-1.0,0.0,4e-05]
[1778275185067,53.15,80197.88,0.0,-1.0,0.0,4e-05]
[1778275185989,53.15,80197.88,0.0,-1.0,0.0,4e-05]
[1778275185087,53.15,80197.88,0.0,-1.0,0.0,4e-05]
[1778275186062,53.15,80197.88,0.0,-1.0,0.0,4e-05]
[1778275190872,53.15,80197.88,0.0,-1.0,0.0,4e-05]
[1778275191061,53.15,80197.92,0.0,-1.0,0.0,4e-05]
[1778275196231,53.15,80198.06,0.0,-1.0,0.0,4e-05]
[1778275201808,53.15,80198.06,0.0,-1.0,0.0,4e-05]
[1778275202011,53.15,80198.58,0.0,-1.0,0.0,4e-05]
[1778275202105,53.15,80198.58,0.0,-1.0,0.0,4e-05]
[1778275202274,53.15,80198.77,0.0,-1.0,0.0,4e-05]
[1778275203727,53.15,80198.77,0.0,-1.0,0.0,4e-05]
[1778275203810,53.15,80198.77,0.0,-1.0,0.0,4e-05]
[1778275214358,53.15,80199.45,0.0,-1.0,0.0,4e-05]
[1778275217928,53.15,80199.45,0.0,-1.0,0.0,4e-05]
[1778275218029,53.15,80201.33,0.0,-1.0,0.0,4e-05]
[1778275218068,53.15,80201.33,0.0,-1.0,0.0,4e-05]
[1778275218386,53.15,80201.38,0.0,-1.0,0.0,4e-05]
[1778275219722,53.15,80201.38,0.0,-1.0,0.0,4e-05]
[1778275219811,53.15,80201.38,0.0,-1.0,0.0,4e-05]
[1778275222414,53.15,80200.58,0.0,-1.0,0.0,4e-05]
[1778275224428,53.15,80198.88,0.0,-1.0,0.0,4e-05]
[1778275229116,53.15,80198.51,0.0,-1.0,0.0,4e-05]
[1778275229309,53.15,80198.51,0.0,-1.0,0.0,4e-05]
[1778275229463,53.15,80198.47,0.0,-1.0,0.0,4e-05]
[1778275230853,53.15,80198.47,0.0,-1.0,0.0,4e-05]
[1778275230954,53.15,80198.47,0.0,-1.0,0.0,4e-05]
[1778275231056,53.15,80198.47,0.0,-1.0,0.0,4e-05]
[1778275236512,53.15,80198.38,0.0,-1.0,0.0,4e-05]
[1778275239892,53.15,80198.38,0.0,-1.0,0.0,4e-05]
[1778275240062,53.15,80198.38,0.0,-1.0,0.0,4e-05]
[1778275239942,53.15,80199.01,0.0,-1.0,0.0,4e-05]
[1778275240540,53.15,80199.03,0.0,-1.0,0.0,4e-05]
[1778275241862,53.15,80199.03,0.0,-1.0,0.0,4e-05]
[1778275242063,53.15,80199.03,0.0,-1.0,0.0,4e-05]
[1778275245575,53.15,80200.79,0.0,-1.0,0.0,4e-05]
[1778275251620,53.15,80204.76,0.0,-1.0,0.0,4e-05]
[1778275252507,53.15,80204.76,0.0,-1.0,0.0,4e-05]
[1778275252557,53.15,80204.76,0.0,-1.0,0.0,4e-05]
[1778275252790,53.15,80210.9,0.0,-1.0,0.0,4e-05]
[1778275253631,53.15,80212.97,0.0,-1.0,0.0,4e-05]
[1778275255046,53.15,80212.97,0.0,-1.0,0.0,4e-05]
[1778275255061,53.15,80212.97,0.0,-1.0,0.0,4e-05]
[1778275255645,53.15,80214.09,0.0,-1.0,0.0,4e-05]
[1778275262694,53.15,80214.12,0.0,-1.0,0.0,4e-05]
[1778275267729,53.15,80214.32,0.0,-1.0,0.0,4e-05]
[1778275269955,53.15,80214.38,0.0,-1.0,0.0,4e-05]
[1778275271559,53.15,80214.49,0.0,-1.0,0.0,4e-05]
[1778275271757,53.15,80214.45,0.0,-1.0,0.0,4e-05]
[1778275272967,53.15,80214.45,0.0,-1.0,0.0,4e-05]
[1778275273059,53.15,80214.45,0.0,-1.0,0.0,4e-05]
[1778275273014,53.15,80215.88,0.0,-1.0,0.0,4e-05]
[1778275274778,53.15,80219.2,0.0,-1.0,0.0,4e-05]
[1778275275575,53.15,80219.2,0.0,-1.0,0.0,4e-05]
[1778275275809,53.15,80219.2,0.0,-1.0,0.0,4e-05]
[1778275275910,53.15,80221.06,0.0,-1.0,0.0,4e-05]
[1778275277799,53.15,80223.87,0.0,-1.0,0.0,5e-05]
[1778275278806,53.15,80225.68,0.0,-1.0,0.0,5e-05]
[1778275279813,53.15,80232.56,0.0,-1.0,0.0,5e-05]
[1778275280820,53.15,80233.64,0.0,-1.0,0.0,5e-05]
[1778275282345,53.15,80233.63,0.0,-1.0,0.0,5e-05]
[1778275282560,53.15,80233.63,0.0,-1.0,0.0,5e-05]
[1778275282834,53.15,80234.69,0.0,-1.0,0.0,5e-05]
[1778275287869,53.15,80234.23,0.0,-1.0,0.0,5e-05]
[1778275289883,53.15,80235.34,0.0,-1.0,0.0,5e-05]
[1778275290481,53.15,80235.34,0.0,-1.0,0.0,5e-05]
[1778275290562,53.15,80235.34,0.0,-1.0,0.0,5e-05]
[1778275293115,53.15,80235.09,0.0,-1.0,0.0,5e-05]
[1778275295560,53.15,80235.09,0.0,-1.0,0.0,5e-05]
[1778275295925,53.15,80235.18,0.0,-1.0,0.0,5e-05]
[1778275301230,53.15,80235.18,0.0,-1.0,0.0,5e-05]
[1778275303981,53.15,80231.75,0.0,-1.0,0.0,5e-05]
[1778275304988,53.15,80229.3,0.0,-1.0,0.0,5e-05]
[1778275305659,53.15,80229.3,0.0,-1.0,0.0,5e-05]
[1778275305809,53.15,80229.3,0.0,-1.0,0.0,5e-05]
[1778275307002,53.15,80223.24,0.0,-1.0,0.0,4e-05]
[1778275308011,53.15,80213.79,0.0,-1.0,0.0,4e-05]
[1778275308439,53.15,80213.79,0.0,-1.0,0.0,4e-05]
[1778275308567,53.15,80213.79,0.0,-1.0,0.0,4e-05]
[1778275309016,53.15,80212.04,0.0,-1.0,0.0,4e-05]
[1778275309560,53.15,80212.04,0.0,-1.0,0.0,4e-05]
[1778275310023,53.15,80211.91,0.0,-1.0,0.0,4e-05]
[1778275310330,53.15,80211.91,0.0,-1.0,0.0,4e-05]
[1778275310565,53.15,80211.91,0.0,-1.0,0.0,4e-05]
[1778275311030,53.15,80211.96,0.0,-1.0,0.0,4e-05]
[1778275311559,53.15,80211.96,0.0,-1.0,0.0,4e-05]
[1778275317072,53.15,80212.85,0.0,-1.0,0.0,4e-05]
[1778275322107,53.15,80213.39,0.0,-1.0,0.0,4e-05]
[1778275334191,53.15,80213.83,0.0,-1.0,0.0,4e-05]
[1778275339370,53.15,80213.88,0.0,-1.0,0.0,4e-05]
[1778275339561,53.15,80213.88,0.0,-1.0,0.0,4e-05]
[1778275342138,53.15,80213.9,0.0,-1.0,0.0,4e-05]
[1778275342310,53.15,80213.9,0.0,-1.0,0.0,4e-05]
[1778275342412,53.15,80213.9,0.0,-1.0,0.0,4e-05]
[1778275348289,53.15,80213.89,0.0,-1.0,0.0,4e-05]
[1778275352317,53.15,80213.85,0.0,-1.0,0.0,4e-05]
[1778275366415,53.15,80213.81,0.0,-1.0,0.0,4e-05]
[1778275368429,53.15,80215.85,0.0,-1.0,0.0,4e-05]
[1778275369784,53.15,80215.85,0.0,-1.0,0.0,4e-05]
[1778275369810,53.15,80215.85,0.0,-1.0,0.0,4e-05]
[1778275375498,53.15,80216.29,0.0,-1.0,0.0,4e-05]
[1778275375563,53.15,80216.29,0.0,-1.0,0.0,4e-05]
[1778275375665,53.15,80215.71,0.0,-1.0,0.0,4e-05]
[1778275379482,53.15,80214.76,0.0,-1.0,0.0,4e-05]
[1778275379559,53.15,80214.76,0.0,-1.0,0.0,4e-05]
[1778275389618,53.15,80215.99,0.0,-1.0,0.0,4e-05]
[1778275390572,53.15,80215.99,0.0,-1.0,0.0,4e-05]
[1778275390810,53.15,80215.99,0.0,-1.0,0.0,4e-05]
[1778275392576,53.15,80215.74,0.0,-1.0,0.0,4e-05]
[1778275392809,53.15,80215.74,0.0,-1.0,0.0,4e-05]
[1778275392911,53.15,80215.7,0.0,-1.0,0.0,4e-05]
[1778275398681,53.15,80215.7,0.0,-1.0,0.0,4e-05]
[1778275403716,53.15,80216.95,0.0,-1.0,0.0,4e-05]
[1778275408751,53.15,80217.17,0.0,-1.0,0.0,4e-05]
[1778275409299,53.15,80217.17,0.0,-1.0,0.0,4e-05]
[1778275409310,53.15,80217.17,0.0,-1.0,0.0,4e-05]
[1778275411773,53.15,80216.27,0.0,-1.0,0.0,4e-05]
[1778275416807,53.15,80216.4,0.0,-1.0,0.0,4e-05]
[1778275421842,53.15,80216.15,0.0,-1.0,0.0,4e-05]
[1778275422449,53.15,80216.15,0.0,-1.0,0.0,4e-05]
[1778275422559,53.15,80216.15,0.0,-1.0,0.0,4e-05]
[1778275424447,53.15,80216.15,0.0,-1.0,0.0,4e-05]
[1778275424559,53.15,80216.15,0.0,-1.0,0.0,4e-05]
[1778275424615,53.15,80216.15,0.0,-1.0,0.0,4e-05]
[1778275429898,53.15,80216.24,0.0,-1.0,0.0,4e-05]
[1778275436093,53.15,80217.07,0.0,-1.0,0.0,4e-05]
[1778275436309,53.15,80217.07,0.0,-1.0,0.0,4e-05]
[1778275441879,53.15,80217.75,0.0,-1.0,0.0,4e-05]
[1778275442060,53.15,80217.75,0.0,-1.0,0.0,4e-05]
[1778275442642,53.15,80217.87,0.0,-1.0,0.0,4e-05]
[1778275442810,53.15,80217.87,0.0,-1.0,0.0,4e-05]
[1778275442911,53.15,80217.87,0.0,-1.0,0.0,4e-05]
[1778275448024,53.15,80217.84,0.0,-1.0,0.0,4e-05]
[1778275453059,53.15,80216.54,0.0,-1.0,0.0,4e-05]
[1778275456809,53.15,80216.24,0.0,-1.0,0.0,4e-05]
[1778275457064,53.15,80216.24,0.0,-1.0,0.0,4e-05]
[1778275464137,53.15,80214.73,0.0,-1.0,0.0,4e-05]
[1778275471186,53.15,80213.53,0.0,-1.0,0.0,4e-05]
[1778275471619,53.15,80213.53,0.0,-1.0,0.0,4e-05]
[1778275471809,53.15,80213.53,0.0,-1.0,0.0,4e-05]
[1778275472193,53.15,80211.32,0.0,-1.0,0.0,4e-05]
[1778275473795,53.15,80210.27,0.0,-1.0,0.0,4e-05]
[1778275473811,53.15,80210.27,0.0,-1.0,0.0,4e-05]
[1778275474207,53.15,80210.14,0.0,-1.0,0.0,4e-05]
[1778275477126,53.15,80209.1,0.0,-1.0,0.0,4e-05]
[1778275477312,53.15,80209.1,0.0,-1.0,0.0,4e-05]
[1778275478235,53.15,80206.74,0.0,-1.0,0.0,4e-05]
[1778275479881,53.15,80206.72,0.0,-1.0,0.0,4e-05]
[1778275480059,53.15,80206.72,0.0,-1.0,0.0,4e-05]
[1778275480249,53.15,80201.35,0.0,-1.0,0.0,4e-05]
[1778275481193,53.15,80201.35,0.0,-1.0,0.0,4e-05]
[1778275481309,53.15,80201.35,0.0,-1.0,0.0,4e-05]
[1778275481256,53.15,80199.76,0.0,-1.0,0.0,4e-05]
[1778275482263,53.15,80196.11,0.0,-1.0,0.0,4e-05]
[1778275485168,53.15,80196.18,0.0,-1.0,0.0,4e-05]
[1778275485308,53.15,80196.18,0.0,-1.0,0.0,4e-05]
[1778275491326,53.15,80193.4,0.0,-1.0,0.0,4e-05]
[1778275496810,53.15,80193.57,0.0,-1.0,0.0,4e-05]
[1778275497059,53.15,80193.57,0.0,-1.0,0.0,4e-05]
[1778275497368,53.15,80191.15,0.0,-1.0,0.0,4e-05]
[1778275499499,53.15,80191.11,0.0,-1.0,0.0,4e-05]
[1778275499559,53.15,80191.11,0.0,-1.0,0.0,4e-05]
[1778275499600,53.15,80191.07,0.0,-1.0,0.0,4e-05]
[1778275500389,53.15,80188.72,0.0,-1.0,0.0,4e-05]
[1778275501962,53.15,80188.72,0.0,-1.0,0.0,4e-05]
[1778275502068,53.15,80188.72,0.0,-1.0,0.0,4e-05]
[1778275502170,53.15,80183.86,0.0,-1.0,0.0,4e-05]
[1778275507438,53.15,80182.94,0.0,-1.0,0.0,4e-05]
[1778275512195,53.15,80182.77,0.0,-1.0,0.0,4e-05]
[1778275512309,53.15,80182.77,0.0,-1.0,0.0,4e-05]
[1778275512297,53.15,80182.86,0.0,-1.0,0.0,4e-05]
[1778275516805,53.15,80182.48,0.0,-1.0,0.0,4e-05]
[1778275517063,53.15,80182.48,0.0,-1.0,0.0,4e-05]
[1778275522543,53.15,80182.32,0.0,-1.0,0.0,4e-05]
[1778275527579,53.15,80180.66,0.0,-1.0,0.0,4e-05]
[1778275531607,53.15,80180.94,0.0,-1.0,0.0,4e-05]
[1778275534191,53.15,80180.69,0.0,-1.0,0.0,4e-05]
[1778275534309,53.15,80180.69,0.0,-1.0,0.0,4e-05]
[1778275536810,53.15,80180.73,0.0,-1.0,0.0,4e-05]
[1778275537060,53.15,80180.73,0.0,-1.0,0.0,4e-05]
[1778275537161,53.15,80175.67,0.0,-1.0,0.0,3e-05]
[1778275537757,53.15,80175.67,0.0,-1.0,0.0,3e-05]
[1778275537814,53.15,80175.67,0.0,-1.0,0.0,3e-05]
[1778275538007,53.15,80174.6,0.0,-1.0,0.0,3e-05]
[1778275543691,53.15,80174.8,0.0,-1.0,0.0,3e-05]
[1778275545705,53.15,80173.5,0.0,-1.0,0.0,3e-05]
[1778275550740,53.15,80173.54,0.0,-1.0,0.0,3e-05]
[1778275551559,53.15,80173.54,0.0,-1.0,0.0,3e-05]
[1778275556782,53.15,80173.33,0.0,-1.0,0.0,3e-05]
[1778275561817,53.15,80173.84,0.0,-1.0,0.0,3e-05]
[1778275563530,53.15,80173.8,0.0,-1.0,0.0,3e-05]
[1778275563559,53.15,80173.8,0.0,-1.0,0.0,3e-05]
[1778275563772,53.15,80173.8,0.0,-1.0,0.0,3e-05]
[1778275563811,53.15,80173.8,0.0,-1.0,0.0,3e-05]
[1778275563911,53.15,80173.8,0.0,-1.0,0.0,3e-05]
[1778275570880,53.15,80174.22,0.0,-1.0,0.0,3e-05]
[1778275576922,53.15,80174.11,0.0,-1.0,0.0,3e-05]
[1778275581957,53.15,80174.68,0.0,-1.0,0.0,3e-05]
[1778275583833,53.15,80174.68,0.0,-1.0,0.0,3e-05]
[1778275584068,53.15,80174.68,0.0,-1.0,0.0,3e-05]
[1778275584169,53.15,80174.72,0.0,-1.0,0.0,3e-05]
[1778275584449,53.15,80174.72,0.0,-1.0,0.0,3e-05]
[1778275584563,53.15,80174.72,0.0,-1.0,0.0,3e-05]
[1778275590014,53.15,80174.51,0.0,-1.0,0.0,3e-05]
[1778275591023,53.15,80174.72,0.0,-1.0,0.0,3e-05]
[1778275595912,53.15,80174.8,0.0,-1.0,0.0,3e-05]
[1778275596068,53.15,80174.8,0.0,-1.0,0.0,3e-05]
[1778275596194,53.15,80174.8,0.0,-1.0,0.0,3e-05]
[1778275596310,53.15,80174.8,0.0,-1.0,0.0,3e-05]
[1778275596410,53.15,80174.8,0.0,-1.0,0.0,3e-05]
[1778275603107,53.15,80174.85,0.0,-1.0,0.0,3e-05]
[1778275607135,53.15,80179.26,0.0,-1.0,0.0,3e-05]
[1778275608142,53.15,80180.92,0.0,-1.0,0.0,3e-05]
[1778275609635,53.15,80182.04,0.0,-1.0,0.0,3e-05]
[1778275609740,53.15,80182.04,0.0,-1.0,0.0,3e-05]
[1778275609809,53.15,80182.04,0.0,-1.0,0.0,3e-05]
[1778275610156,53.15,80182.12,0.0,-1.0,0.0,3e-05]
[1778275612170,53.15,80184.46,0.0,-1.0,0.0,3e-05]
[1778275617205,53.15,80183.7,0.0,-1.0,0.0,3e-05]
[1778275619989,53.15,80183.8,0.0,-1.0,0.0,3e-05]
[1778275620059,53.15,80183.8,0.0,-1.0,0.0,3e-05]
[1778275620112,53.15,80183.8,0.0,-1.0,0.0,3e-05]
[1778275620310,53.15,80183.8,0.0,-1.0,0.0,3e-05]
[1778275620411,53.15,80183.87,0.0,-1.0,0.0,3e-05]
[1778275627275,53.15,80185.28,0.0,-1.0,0.0,4e-05]
[1778275628282,53.15,80186.73,0.0,-1.0,0.0,4e-05]
[1778275630032,53.15,80186.73,0.0,-1.0,0.0,4e-05]
[1778275630067,53.15,80186.73,0.0,-1.0,0.0,4e-05]
[1778275630347,53.15,80186.73,0.0,-1.0,0.0,4e-05]
[1778275630355,53.15,80186.65,0.0,-1.0,0.0,4e-05]
[1778275630560,53.15,80186.65,0.0,-1.0,0.0,4e-05]
[1778275636338,53.15,80186.54,0.0,-1.0,0.0,4e-05]
[1778275637345,53.15,80189.81,0.0,-1.0,0.0,4e-05]
[1778275639659,53.15,80190.72,0.0,-1.0,0.0,4e-05]
[1778275639809,53.15,80190.72,0.0,-1.0,0.0,4e-05]
[1778275639881,53.15,80190.72,0.0,-1.0,0.0,4e-05]
[1778275640060,53.15,80190.72,0.0,-1.0,0.0,4e-05]
[1778275640366,53.15,80190.64,0.0,-1.0,0.0,4e-05]
[1778275649431,53.15,80191.14,0.0,-1.0,0.0,4e-05]
[1778275651447,53.15,80191.27,0.0,-1.0,0.0,4e-05]
[1778275652354,53.15,80191.27,0.0,-1.0,0.0,4e-05]
[1778275652452,53.15,80191.34,0.0,-1.0,0.0,4e-05]
[1778275652559,53.15,80191.34,0.0,-1.0,0.0,4e-05]
[1778275652591,53.15,80191.34,0.0,-1.0,0.0,4e-05]
[1778275652809,53.15,80191.34,0.0,-1.0,0.0,4e-05]
[1778275660508,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275664033,53.15,80191.45,0.0,-1.0,0.0,4e-05]
[1778275664059,53.15,80191.45,0.0,-1.0,0.0,4e-05]
[1778275664108,53.15,80191.45,0.0,-1.0,0.0,4e-05]
[1778275664311,53.15,80191.45,0.0,-1.0,0.0,4e-05]
[1778275664412,53.15,80191.45,0.0,-1.0,0.0,4e-05]
[1778275671585,53.15,80191.45,0.0,-1.0,0.0,4e-05]
[1778275679092,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275679186,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275679308,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275679409,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275692737,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275694255,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275694308,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275694415,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275694511,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275694559,53.15,80191.49,0.0,-1.0,0.0,4e-05]
[1778275704821,53.15,80191.53,0.0,-1.0,0.0,4e-05]
[1778275709856,53.15,80190.96,0.0,-1.0,0.0,4e-05]
[1778275711947,53.15,80191.32,0.0,-1.0,0.0,4e-05]
[1778275712059,53.15,80191.32,0.0,-1.0,0.0,4e-05]
[1778275712145,53.15,80191.32,0.0,-1.0,0.0,4e-05]
[1778275712309,53.15,80191.32,0.0,-1.0,0.0,4e-05]
[1778275712350,53.15,80191.67,0.0,-1.0,0.0,3e-05]
[1778275717912,53.15,80192.09,0.0,-1.0,0.0,3e-05]
[1778275722947,53.15,80192.3,0.0,-1.0,0.0,3e-05]
[1778275726575,53.15,80192.3,0.0,-1.0,0.0,3e-05]
[1778275726634,53.15,80192.3,0.0,-1.0,0.0,3e-05]
[1778275726809,53.15,80192.3,0.0,-1.0,0.0,3e-05]
[1778275726975,53.15,80192.1,0.0,-1.0,0.0,3e-05]
[1778275733017,53.15,80192.06,0.0,-1.0,0.0,3e-05]
[1778275738052,53.15,80191.65,0.0,-1.0,0.0,3e-05]
[1778275739059,53.15,80189.4,0.0,-1.0,0.0,3e-05]
[1778275740066,53.15,80187.02,0.0,-1.0,0.0,3e-05]
[1778275741499,53.15,80187.02,0.0,-1.0,0.0,3e-05]
[1778275741560,53.15,80187.02,0.0,-1.0,0.0,3e-05]
[1778275741073,53.15,80185.62,0.0,-1.0,0.0,3e-05]
[1778275741788,53.15,80185.62,0.0,-1.0,0.0,3e-05]
[1778275741810,53.15,80185.62,0.0,-1.0,0.0,3e-05]
[1778275742080,53.15,80185.61,0.0,-1.0,0.0,3e-05]
[1778275747115,53.15,80185.54,0.0,-1.0,0.0,3e-05]
[1778275749129,53.15,80184.02,0.0,-1.0,0.0,3e-05]
[1778275750339,53.15,80184.02,0.0,-1.0,0.0,3e-05]
[1778275750560,53.15,80184.02,0.0,-1.0,0.0,3e-05]
[1778275750440,53.15,80178.7,0.0,-1.0,0.0,3e-05]
[1778275750731,53.15,80178.7,0.0,-1.0,0.0,3e-05]
[1778275750810,53.15,80178.7,0.0,-1.0,0.0,3e-05]
[1778275756178,53.15,80178.58,0.0,-1.0,0.0,3e-05]
[1778275762220,53.15,80178.37,0.0,-1.0,0.0,3e-05]
[1778275764810,53.15,80178.37,0.0,-1.0,0.0,3e-05]
[1778275764994,53.15,80178.37,0.0,-1.0,0.0,3e-05]
[1778275765062,53.15,80178.37,0.0,-1.0,0.0,3e-05]
[1778275765247,53.15,80178.5,0.0,-1.0,0.0,3e-05]
[1778275772296,53.15,80177.19,0.0,-1.0,0.0,3e-05]
[1778275773304,53.15,80167.64,0.0,-1.0,0.0,3e-05]
[1778275774312,53.15,80161.12,0.0,-1.0,0.0,3e-05]
[1778275775052,53.15,80161.12,0.0,-1.0,0.0,3e-05]
[1778275775060,53.15,80161.12,0.0,-1.0,0.0,3e-05]
[1778275775337,53.15,80161.12,0.0,-1.0,0.0,3e-05]
[1778275775563,53.15,80161.12,0.0,-1.0,0.0,3e-05]
[1778275775662,53.15,80161.04,0.0,-1.0,0.0,3e-05]
[1778275781361,53.15,80160.29,0.0,-1.0,0.0,3e-05]
[1778275782490,53.15,80160.29,0.0,-1.0,0.0,3e-05]
[1778275782561,53.15,80160.29,0.0,-1.0,0.0,3e-05]
[1778275782591,53.15,80160.36,0.0,-1.0,0.0,3e-05]
[1778275787394,53.15,80160.41,0.0,-1.0,0.0,3e-05]
[1778275787560,53.15,80160.41,0.0,-1.0,0.0,3e-05]
[1778275793451,53.15,80161.67,0.0,-1.0,0.0,3e-05]
[1778275793730,53.15,80161.67,0.0,-1.0,0.0,3e-05]
[1778275793808,53.15,80161.67,0.0,-1.0,0.0,3e-05]
[1778275794145,53.15,80161.67,0.0,-1.0,0.0,3e-05]
[1778275794312,53.15,80161.67,0.0,-1.0,0.0,3e-05]
[1778275794458,53.15,80161.81,0.0,-1.0,0.0,3e-05]
[1778275796472,53.15,80164.11,0.0,-1.0,0.0,3e-05]
[1778275797479,53.15,80178.47,0.0,-1.0,0.0,3e-05]
[1778275798488,53.15,80191.55,0.0,-1.0,0.0,3e-05]
[1778275799494,53.15,80195.01,0.0,-1.0,0.0,3e-05]
[1778275802248,53.15,80195.98,0.0,-1.0,0.0,3e-05]
[1778275802309,53.15,80195.98,0.0,-1.0,0.0,3e-05]
[1778275802482,53.15,80195.98,0.0,-1.0,0.0,3e-05]
[1778275802558,53.15,80195.98,0.0,-1.0,0.0,3e-05]
[1778275802583,53.15,80196.83,0.0,-1.0,0.0,3e-05]
[1778275808810,53.15,80196.22,0.0,-1.0,0.0,3e-05]
[1778275808943,53.15,80196.22,0.0,-1.0,0.0,3e-05]
[1778275809061,53.15,80196.22,0.0,-1.0,0.0,3e-05]
[1778275809152,53.15,80196.22,0.0,-1.0,0.0,3e-05]
[1778275811578,53.15,80197.72,0.0,-1.0,0.0,3e-05]
[1778275812585,53.15,80199.17,0.0,-1.0,0.0,3e-05]
[1778275814378,53.15,80199.7,0.0,-1.0,0.0,3e-05]
[1778275814558,53.15,80199.7,0.0,-1.0,0.0,3e-05]
[1778275814569,53.15,80199.7,0.0,-1.0,0.0,3e-05]
[1778275814599,53.15,80199.75,0.0,-1.0,0.0,3e-05]
[1778275814813,53.15,80199.75,0.0,-1.0,0.0,3e-05]
[1778275820641,53.15,80199.91,0.0,-1.0,0.0,3e-05]
[1778275823663,53.15,80202.81,0.0,-1.0,0.0,3e-05]
[1778275827277,53.15,80202.94,0.0,-1.0,0.0,3e-05]
[1778275827309,53.15,80202.94,0.0,-1.0,0.0,3e-05]
[1778275827464,53.15,80202.94,0.0,-1.0,0.0,3e-05]
[1778275827560,53.15,80202.94,0.0,-1.0,0.0,3e-05]
[1778275827692,53.15,80203.02,0.0,-1.0,0.0,4e-05]
[1778275831720,53.15,80203.36,0.0,-1.0,0.0,3e-05]
[1778275834743,53.15,80201.86,0.0,-1.0,0.0,3e-05]
[1778275835748,53.15,80196.86,0.0,-1.0,0.0,3e-05]
[1778275836945,53.15,80196.86,0.0,-1.0,0.0,3e-05]
[1778275837063,53.15,80196.86,0.0,-1.0,0.0,3e-05]
[1778275837110,53.15,80196.86,0.0,-1.0,0.0,3e-05]
[1778275837308,53.15,80196.86,0.0,-1.0,0.0,3e-05]
[1778275837351,53.15,80195.86,0.0,-1.0,0.0,3e-05]
[1778275842797,53.15,80195.6,0.0,-1.0,0.0,3e-05]
[1778275845141,53.15,80195.1,0.0,-1.0,0.0,3e-05]
[1778275845308,53.15,80195.1,0.0,-1.0,0.0,3e-05]
[1778275845360,53.15,80195.1,0.0,-1.0,0.0,3e-05]
[1778275845560,53.15,80195.1,0.0,-1.0,0.0,3e-05]
[1778275845584,53.15,80195.11,0.0,-1.0,0.0,3e-05]
[1778275850853,53.15,80195.27,0.0,-1.0,0.0,3e-05]
[1778275854998,53.15,80195.25,0.0,-1.0,0.0,3e-05]
[1778275855060,53.15,80195.25,0.0,-1.0,0.0,3e-05]
[1778275855101,53.15,80195.25,0.0,-1.0,0.0,3e-05]
[1778275855310,53.15,80195.25,0.0,-1.0,0.0,3e-05]
[1778275855389,53.15,80195.25,0.0,-1.0,0.0,3e-05]
[1778275859916,53.15,80191.03,0.0,-1.0,0.0,3e-05]
[1778275861171,53.15,80191.03,0.0,-1.0,0.0,3e-05]
[1778275861309,53.15,80191.03,0.0,-1.0,0.0,3e-05]
[1778275861564,53.15,80191.03,0.0,-1.0,0.0,3e-05]
[1778275861660,53.15,80188.83,0.0,-1.0,0.0,3e-05]
[1778275861930,53.15,80187.61,0.0,-1.0,0.0,3e-05]
[1778275863706,53.15,80187.61,0.0,-1.0,0.0,3e-05]
[1778275863756,53.15,80187.1,0.0,-1.0,0.0,3e-05]
[1778275863790,53.15,80187.1,0.0,-1.0,0.0,3e-05]
[1778275863809,53.15,80187.1,0.0,-1.0,0.0,3e-05]
[1778275863944,53.15,80184.37,0.0,-1.0,0.0,3e-05]
[1778275869986,53.15,80181.12,0.0,-1.0,0.0,3e-05]
[1778275870993,53.15,80179.32,0.0,-1.0,0.0,3e-05]
[1778275873033,53.15,80179.75,0.0,-1.0,0.0,3e-05]
[1778275873058,53.15,80179.75,0.0,-1.0,0.0,3e-05]
[1778275873209,53.15,80179.75,0.0,-1.0,0.0,3e-05]
[1778275873308,53.15,80179.75,0.0,-1.0,0.0,3e-05]
[1778275873310,53.15,80179.12,0.0,-1.0,0.0,3e-05]
[1778275879049,53.15,80179.28,0.0,-1.0,0.0,3e-05]
[1778275880505,53.15,80179.28,0.0,-1.0,0.0,3e-05]
[1778275880561,53.15,80179.28,0.0,-1.0,0.0,3e-05]
[1778275880718,53.15,80179.28,0.0,-1.0,0.0,3e-05]
[1778275880662,53.15,80179.28,0.0,-1.0,0.0,3e-05]
[1778275880809,53.15,80179.28,0.0,-1.0,0.0,3e-05]
[1778275884084,53.15,80175.6,0.0,-1.0,0.0,3e-05]
[1778275886098,53.15,80169.15,0.0,-1.0,0.0,3e-05]
[1778275887079,53.15,80169.15,0.0,-1.0,0.0,3e-05]
[1778275887296,53.15,80169.15,0.0,-1.0,0.0,3e-05]
[1778275887309,53.15,80169.15,0.0,-1.0,0.0,3e-05]
[1778275887397,53.15,80168.02,0.0,-1.0,0.0,3e-05]
[1778275891133,53.15,80166.49,0.0,-1.0,0.0,3e-05]
[1778275895161,53.15,80165.31,0.0,-1.0,0.0,3e-05]
[1778275900196,53.15,80165.03,0.0,-1.0,0.0,3e-05]
[1778275901973,53.15,80164.87,0.0,-1.0,0.0,3e-05]
[1778275902063,53.15,80164.87,0.0,-1.0,0.0,3e-05]
[1778275902278,53.15,80164.87,0.0,-1.0,0.0,3e-05]
[1778275902308,53.15,80164.87,0.0,-1.0,0.0,3e-05]
[1778275902379,53.15,80163.8,0.0,-1.0,0.0,3e-05]
[1778275908252,53.15,80163.37,0.0,-1.0,0.0,3e-05]
[1778275914294,53.15,80163.49,0.0,-1.0,0.0,3e-05]
[1778275917403,53.15,80163.53,0.0,-1.0,0.0,3e-05]
[1778275917558,53.15,80163.53,0.0,-1.0,0.0,3e-05]
[1778275917566,53.15,80163.53,0.0,-1.0,0.0,3e-05]
[1778275917811,53.15,80163.53,0.0,-1.0,0.0,3e-05]
[1778275917659,53.15,80163.56,0.0,-1.0,0.0,3e-05]
[1778275923358,53.15,80163.79,0.0,-1.0,0.0,3e-05]
[1778275932421,53.15,80163.68,0.0,-1.0,0.0,3e-05]
[1778275937456,53.15,80163.95,0.0,-1.0,0.0,3e-05]
[1778275938945,53.15,80163.58,0.0,-1.0,0.0,3e-05]
[1778275939065,53.15,80163.58,0.0,-1.0,0.0,3e-05]
[1778275939179,53.15,80163.58,0.0,-1.0,0.0,3e-05]
[1778275939310,53.15,80163.58,0.0,-1.0,0.0,3e-05]
[1778275939470,53.15,80163.56,0.0,-1.0,0.0,3e-05]
[1778275945512,53.15,80163.49,0.0,-1.0,0.0,3e-05]
[1778275950547,53.15,80163.37,0.0,-1.0,0.0,3e-05]
[1778275951554,53.15,80163.29,0.0,-1.0,0.0,3e-05]
[1778275956311,53.15,80163.38,0.0,-1.0,0.0,3e-05]
[1778275956541,53.15,80163.38,0.0,-1.0,0.0,3e-05]
[1778275956558,53.15,80163.38,0.0,-1.0,0.0,3e-05]
[1778275956589,53.15,80163.42,0.0,-1.0,0.0,3e-05]
[1778275961624,53.15,80163.32,0.0,-1.0,0.0,3e-05]
[1778275962493,53.15,80163.32,0.0,-1.0,0.0,3e-05]
[1778275962560,53.15,80163.32,0.0,-1.0,0.0,3e-05]
[1778275967666,53.15,80164.48,0.0,-1.0,0.0,3e-05]
[1778275971522,53.15,80164.43,0.0,-1.0,0.0,3e-05]
[1778275971562,53.15,80164.43,0.0,-1.0,0.0,3e-05]
[1778275971694,53.15,80164.52,0.0,-1.0,0.0,3e-05]
[1778275974715,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778275975607,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778275975810,53.15,80169.59,0.0,-1.0,0.0,3e-05]
[1778275975722,53.15,80172.23,0.0,-1.0,0.0,3e-05]
[1778275977736,53.15,80173.21,0.0,-1.0,0.0,3e-05]
[1778275982771,53.15,80173.12,0.0,-1.0,0.0,3e-05]
[1778275984785,53.15,80174.75,0.0,-1.0,0.0,3e-05]
[1778275986379,53.15,80174.75,0.0,-1.0,0.0,3e-05]
[1778275986559,53.15,80174.75,0.0,-1.0,0.0,3e-05]
[1778275986611,53.15,80174.75,0.0,-1.0,0.0,3e-05]
[1778275986810,53.15,80174.75,0.0,-1.0,0.0,3e-05]
[1778275986799,53.15,80174.71,0.0,-1.0,0.0,3e-05]
[1778275987060,53.15,80174.71,0.0,-1.0,0.0,3e-05]
[1778275992841,53.15,80174.92,0.0,-1.0,0.0,3e-05]
[1778275998883,53.15,80175.35,0.0,-1.0,0.0,3e-05]
[1778276001689,53.15,80175.24,0.0,-1.0,0.0,3e-05]
[1778276001809,53.15,80175.24,0.0,-1.0,0.0,3e-05]
[1778276001904,53.15,80175.09,0.0,-1.0,0.0,3e-05]
[1778276001922,53.15,80175.09,0.0,-1.0,0.0,3e-05]
[1778276002059,53.15,80175.09,0.0,-1.0,0.0,3e-05]
[1778276007947,53.15,80175.16,0.0,-1.0,0.0,3e-05]
[1778276011976,53.15,80175.25,0.0,-1.0,0.0,3e-05]
[1778276021669,53.15,80175.21,0.0,-1.0,0.0,3e-05]
[1778276021809,53.15,80175.21,0.0,-1.0,0.0,3e-05]
[1778276021910,53.15,80175.21,0.0,-1.0,0.0,3e-05]
[1778276022160,53.15,80175.21,0.0,-1.0,0.0,3e-05]
[1778276022309,53.15,80175.21,0.0,-1.0,0.0,3e-05]
[1778276028088,53.15,80175.05,0.0,-1.0,0.0,3e-05]
[1778276033123,53.15,80175.05,0.0,-1.0,0.0,3e-05]
[1778276038158,53.15,80175.21,0.0,-1.0,0.0,3e-05]
[1778276043508,53.15,80175.38,0.0,-1.0,0.0,3e-05]
[1778276043560,53.15,80175.38,0.0,-1.0,0.0,3e-05]
[1778276043561,53.15,80175.46,0.0,-1.0,0.0,3e-05]
[1778276044031,53.15,80175.46,0.0,-1.0,0.0,3e-05]
[1778276044069,53.15,80175.46,0.0,-1.0,0.0,3e-05]
[1778276047901,53.15,80175.52,0.0,-1.0,0.0,3e-05]
[1778276048061,53.15,80175.48,0.0,-1.0,0.0,3e-05]
[1778276048232,53.15,80175.48,0.0,-1.0,0.0,3e-05]
[1778276048309,53.15,80175.48,0.0,-1.0,0.0,3e-05]
[1778276048333,53.15,80176.63,0.0,-1.0,0.0,3e-05]
[1778276050242,53.15,80177.97,0.0,-1.0,0.0,3e-05]
[1778276055277,53.15,80178.26,0.0,-1.0,0.0,3e-05]
[1778276056155,53.15,80178.26,0.0,-1.0,0.0,3e-05]
[1778276056309,53.15,80178.26,0.0,-1.0,0.0,3e-05]
[1778276056548,53.15,80178.26,0.0,-1.0,0.0,3e-05]
[1778276056558,53.15,80178.26,0.0,-1.0,0.0,3e-05]
[1778276056646,53.15,80178.18,0.0,-1.0,0.0,3e-05]
[1778276062326,53.15,80179.97,0.0,-1.0,0.0,3e-05]
[1778276067904,53.15,80180.5,0.0,-1.0,0.0,3e-05]
[1778276067958,53.15,80189.35,0.0,-1.0,0.0,3e-05]
[1778276068085,53.15,80189.35,0.0,-1.0,0.0,3e-05]
[1778276068717,53.15,80189.35,0.0,-1.0,0.0,3e-05]
[1778276068809,53.15,80189.35,0.0,-1.0,0.0,3e-05]
[1778276068818,53.15,80191.94,0.0,-1.0,0.0,3e-05]
[1778276071389,53.15,80192.67,0.0,-1.0,0.0,3e-05]
[1778276076424,53.15,80192.82,0.0,-1.0,0.0,3e-05]
[1778276077941,53.15,80192.82,0.0,-1.0,0.0,3e-05]
[1778276077431,53.15,80193.86,0.0,-1.0,0.0,3e-05]
[1778276078059,53.15,80193.86,0.0,-1.0,0.0,3e-05]
[1778276078514,53.15,80193.86,0.0,-1.0,0.0,3e-05]
[1778276078563,53.15,80193.86,0.0,-1.0,0.0,3e-05]
[1778276078664,53.15,80193.86,0.0,-1.0,0.0,3e-05]
[1778276083473,53.15,80194.81,0.0,-1.0,0.0,3e-05]
[1778276084234,53.15,80194.81,0.0,-1.0,0.0,3e-05]
[1778276084311,53.15,80194.81,0.0,-1.0,0.0,3e-05]
[1778276084860,53.15,80194.81,0.0,-1.0,0.0,3e-05]
[1778276084961,53.15,80197.24,0.0,-1.0,0.0,3e-05]
[1778276085061,53.15,80197.24,0.0,-1.0,0.0,3e-05]
[1778276085487,53.15,80200.93,0.0,-1.0,0.0,3e-05]
[1778276089515,53.15,80202.6,0.0,-1.0,0.0,3e-05]
[1778276091763,53.15,80202.96,0.0,-1.0,0.0,3e-05]
[1778276091808,53.15,80202.96,0.0,-1.0,0.0,3e-05]
[1778276091860,53.15,80202.92,0.0,-1.0,0.0,3e-05]
[1778276092796,53.15,80202.92,0.0,-1.0,0.0,3e-05]
[1778276092808,53.15,80202.92,0.0,-1.0,0.0,3e-05]
[1778276095557,53.15,80181.05,0.0,-1.0,0.0,3e-05]
[1778276096101,53.15,80181.05,0.0,-1.0,0.0,3e-05]
[1778276096311,53.15,80181.05,0.0,-1.0,0.0,3e-05]
[1778276096802,53.15,80181.05,0.0,-1.0,0.0,3e-05]
[1778276096811,53.15,80181.05,0.0,-1.0,0.0,3e-05]
[1778276096887,53.15,80178.31,0.0,-1.0,0.0,3e-05]
[1778276097571,53.15,80179.24,0.0,-1.0,0.0,3e-05]
[1778276100596,53.15,80182.4,0.0,-1.0,0.0,3e-05]
[1778276101491,53.15,80182.4,0.0,-1.0,0.0,3e-05]
[1778276101566,53.15,80182.4,0.0,-1.0,0.0,3e-05]
[1778276101599,53.15,80187.99,0.0,-1.0,0.0,3e-05]
[1778276102606,53.15,80189.35,0.0,-1.0,0.0,3e-05]
[1778276104620,53.15,80194.03,0.0,-1.0,0.0,3e-05]
[1778276111669,53.15,80194.49,0.0,-1.0,0.0,3e-05]
[1778276112611,53.15,80194.49,0.0,-1.0,0.0,3e-05]
[1778276112811,53.15,80194.49,0.0,-1.0,0.0,3e-05]
[1778276112875,53.15,80194.49,0.0,-1.0,0.0,3e-05]
[1778276113859,53.15,80194.49,0.0,-1.0,0.0,3e-05]
[1778276114059,53.15,80194.54,0.0,-1.0,0.0,3e-05]
[1778276115773,53.15,80194.54,0.0,-1.0,0.0,3e-05]
[1778276115809,53.15,80194.54,0.0,-1.0,0.0,3e-05]
[1778276115874,53.15,80197.26,0.0,-1.0,0.0,3e-05]
[1778276116608,53.15,80197.26,0.0,-1.0,0.0,3e-05]
[1778276116809,53.15,80197.26,0.0,-1.0,0.0,3e-05]
[1778276116910,53.15,80198.86,0.0,-1.0,0.0,3e-05]
[1778276117712,53.15,80200.09,0.0,-1.0,0.0,3e-05]
[1778276120733,53.15,80200.84,0.0,-1.0,0.0,3e-05]
[1778276121083,53.15,80200.84,0.0,-1.0,0.0,3e-05]
[1778276121310,53.15,80200.84,0.0,-1.0,0.0,3e-05]
[1778276126780,53.15,80204.99,0.0,-1.0,0.0,3e-05]
[1778276127787,53.15,80207.51,0.0,-1.0,0.0,3e-05]
[1778276128561,53.15,80207.51,0.0,-1.0,0.0,3e-05]
[1778276128809,53.15,80207.51,0.0,-1.0,0.0,3e-05]
[1778276128852,53.15,80208.19,0.0,-1.0,0.0,3e-05]
[1778276129801,53.15,80217.29,0.0,-1.0,0.0,3e-05]
[1778276130808,53.15,80225.69,0.0,-1.0,0.0,3e-05]
[1778276131815,53.15,80230.33,0.0,-1.0,0.0,3e-05]
[1778276132822,53.15,80231.92,0.0,-1.0,0.0,3e-05]
[1778276133627,53.15,80231.92,0.0,-1.0,0.0,3e-05]
[1778276133810,53.15,80231.92,0.0,-1.0,0.0,3e-05]
[1778276133829,53.15,80232.8,0.0,-1.0,0.0,3e-05]
[1778276135844,53.15,80234.48,0.0,-1.0,0.0,3e-05]
[1778276136851,53.15,80235.96,0.0,-1.0,0.0,3e-05]
[1778276137118,53.15,80235.96,0.0,-1.0,0.0,3e-05]
[1778276139558,53.15,80236.15,0.0,-1.0,0.0,3e-05]
[1778276139872,53.15,80240.23,0.0,-1.0,0.0,4e-05]
[1778276140879,53.15,80240.89,0.0,-1.0,0.0,4e-05]
[1778276142662,53.15,80241.25,0.0,-1.0,0.0,4e-05]
[1778276142809,53.15,80241.25,0.0,-1.0,0.0,4e-05]
[1778276142893,53.15,80243.62,0.0,-1.0,0.0,4e-05]
[1778276144907,53.15,80245.41,0.0,-1.0,0.0,4e-05]
[1778276149943,53.15,80246.41,0.0,-1.0,0.0,4e-05]
[1778276150950,53.15,80248.78,0.0,-1.0,0.0,4e-05]
[1778276151957,53.15,80250.47,0.0,-1.0,0.0,4e-05]
[1778276152549,53.15,80250.47,0.0,-1.0,0.0,4e-05]
[1778276152558,53.15,80250.47,0.0,-1.0,0.0,4e-05]
[1778276155985,53.15,80246.67,0.0,-1.0,0.0,4e-05]
[1778276156500,53.15,80246.67,0.0,-1.0,0.0,4e-05]
[1778276156558,53.15,80246.67,0.0,-1.0,0.0,4e-05]
[1778276156992,53.15,80244.78,0.0,-1.0,0.0,4e-05]
[1778276159006,53.15,80242.95,0.0,-1.0,0.0,4e-05]
[1778276160063,53.15,80242.95,0.0,-1.0,0.0,4e-05]
[1778276160021,53.15,80237.01,0.0,-1.0,0.0,3e-05]
[1778276160311,53.15,80237.01,0.0,-1.0,0.0,3e-05]
[1778276161021,53.15,80235.59,0.0,-1.0,0.0,3e-05]
[1778276162028,53.15,80234.95,0.0,-1.0,0.0,3e-05]
[1778276166056,53.15,80232.79,0.0,-1.0,0.0,3e-05]
[1778276166360,53.15,80232.79,0.0,-1.0,0.0,3e-05]
[1778276166561,53.15,80232.79,0.0,-1.0,0.0,3e-05]
[1778276167063,53.15,80231.89,0.0,-1.0,0.0,3e-05]
[1778276172098,53.15,80232.14,0.0,-1.0,0.0,3e-05]
[1778276174876,53.15,80232.22,0.0,-1.0,0.0,3e-05]
[1778276175061,53.15,80232.22,0.0,-1.0,0.0,3e-05]
[1778276175564,53.15,80231.83,0.0,-1.0,0.0,3e-05]
[1778276175665,53.15,80231.77,0.0,-1.0,0.0,3e-05]
[1778276181164,53.15,80231.15,0.0,-1.0,0.0,3e-05]
[1778276187206,53.15,80231.48,0.0,-1.0,0.0,3e-05]
[1778276189125,53.15,80231.36,0.0,-1.0,0.0,3e-05]
[1778276189309,53.15,80231.36,0.0,-1.0,0.0,3e-05]
[1778276191234,53.15,80231.57,0.0,-1.0,0.0,3e-05]
[1778276196269,53.15,80230.52,0.0,-1.0,0.0,3e-05]
[1778276198003,53.15,80230.52,0.0,-1.0,0.0,3e-05]
[1778276198058,53.15,80230.52,0.0,-1.0,0.0,3e-05]
[1778276199794,53.15,80230.15,0.0,-1.0,0.0,3e-05]
[1778276199810,53.15,80230.15,0.0,-1.0,0.0,3e-05]
[1778276199842,53.15,80230.56,0.0,-1.0,0.0,3e-05]
[1778276205332,53.15,80230.32,0.0,-1.0,0.0,3e-05]
[1778276213455,53.15,80230.27,0.0,-1.0,0.0,3e-05]
[1778276213558,53.15,80230.27,0.0,-1.0,0.0,3e-05]
[1778276219430,53.15,80230.31,0.0,-1.0,0.0,3e-05]
[1778276224099,53.15,80230.48,0.0,-1.0,0.0,3e-05]
[1778276224308,53.15,80230.07,0.0,-1.0,0.0,3e-05]
[1778276224470,53.15,80238.14,0.0,-1.0,0.0,3e-05]
[1778276225477,53.15,80238.82,0.0,-1.0,0.0,3e-05]
[1778276227382,53.15,80238.14,0.0,-1.0,0.0,3e-05]
[1778276227563,53.15,80238.14,0.0,-1.0,0.0,3e-05]
[1778276227790,53.15,80237.76,0.0,-1.0,0.0,3e-05]
[1778276229018,53.15,80237.76,0.0,-1.0,0.0,3e-05]
[1778276229062,53.15,80237.76,0.0,-1.0,0.0,3e-05]
[1778276229506,53.15,80230.83,0.0,-1.0,0.0,3e-05]
[1778276230513,53.15,80229.01,0.0,-1.0,0.0,3e-05]
[1778276232402,53.15,80228.8,0.0,-1.0,0.0,3e-05]
[1778276232558,53.15,80228.8,0.0,-1.0,0.0,3e-05]
[1778276233003,53.15,80228.65,0.0,-1.0,0.0,3e-05]
[1778276236760,53.15,80228.57,0.0,-1.0,0.0,3e-05]
[1778276236807,53.15,80228.57,0.0,-1.0,0.0,3e-05]
[1778276244611,53.15,80228.69,0.0,-1.0,0.0,3e-05]
[1778276245192,53.15,80228.69,0.0,-1.0,0.0,3e-05]
[1778276245308,53.15,80228.69,0.0,-1.0,0.0,3e-05]
[1778276245618,53.15,80228.17,0.0,-1.0,0.0,3e-05]
[1778276251660,53.15,80227.82,0.0,-1.0,0.0,3e-05]
[1778276255561,53.15,80227.69,0.0,-1.0,0.0,3e-05]
[1778276264751,53.15,80229.2,0.0,-1.0,0.0,3e-05]
[1778276266530,53.15,80228.78,0.0,-1.0,0.0,3e-05]
[1778276266557,53.15,80228.78,0.0,-1.0,0.0,3e-05]
[1778276266680,53.15,80228.78,0.0,-1.0,0.0,3e-05]
[1778276266809,53.15,80228.78,0.0,-1.0,0.0,3e-05]
[1778276266910,53.15,80228.11,0.0,-1.0,0.0,3e-05]
[1778276272809,53.15,80227.42,0.0,-1.0,0.0,3e-05]
[1778276280865,53.15,80216.9,0.0,-1.0,0.0,3e-05]
[1778276281872,53.15,80206.29,0.0,-1.0,0.0,3e-05]
[1778276282879,53.15,80206.22,0.0,-1.0,0.0,3e-05]
[1778276285732,53.15,80206.39,0.0,-1.0,0.0,3e-05]
[1778276285810,53.15,80206.39,0.0,-1.0,0.0,3e-05]
[1778276290936,53.15,80206.52,0.0,-1.0,0.0,3e-05]
[1778276293499,53.15,80206.54,0.0,-1.0,0.0,3e-05]
[1778276293557,53.15,80206.54,0.0,-1.0,0.0,3e-05]
[1778276293670,53.15,80206.54,0.0,-1.0,0.0,3e-05]
[1778276293809,53.15,80206.54,0.0,-1.0,0.0,3e-05]
[1778276293871,53.15,80206.54,0.0,-1.0,0.0,3e-05]
[1778276298992,53.15,80207.87,0.0,-1.0,0.0,3e-05]
[1778276304027,53.15,80208.17,0.0,-1.0,0.0,3e-05]
[1778276306041,53.15,80206.59,0.0,-1.0,0.0,3e-05]
[1778276308233,53.15,80206.83,0.0,-1.0,0.0,3e-05]
[1778276308308,53.15,80206.83,0.0,-1.0,0.0,3e-05]
[1778276311076,53.15,80208.01,0.0,-1.0,0.0,3e-05]
[1778276317010,53.15,80208.53,0.0,-1.0,0.0,3e-05]
[1778276317063,53.15,80208.53,0.0,-1.0,0.0,3e-05]
[1778276317162,53.15,80208.53,0.0,-1.0,0.0,3e-05]
[1778276317201,53.15,80209.14,0.0,-1.0,0.0,3e-05]
[1778276317318,53.15,80209.14,0.0,-1.0,0.0,3e-05]
[1778276327195,53.15,80209.17,0.0,-1.0,0.0,3e-05]
[1778276333237,53.15,80208.96,0.0,-1.0,0.0,3e-05]
[1778276337638,53.15,80208.96,0.0,-1.0,0.0,3e-05]
[1778276337809,53.15,80208.96,0.0,-1.0,0.0,3e-05]
[1778276343307,53.15,80210.0,0.0,-1.0,0.0,3e-05]
[1778276348342,53.15,80210.55,0.0,-1.0,0.0,3e-05]
[1778276353377,53.15,80210.45,0.0,-1.0,0.0,3e-05]
[1778276354480,53.15,80210.45,0.0,-1.0,0.0,3e-05]
[1778276354559,53.15,80210.45,0.0,-1.0,0.0,3e-05]
[1778276354703,53.15,80210.45,0.0,-1.0,0.0,3e-05]
[1778276354812,53.15,80210.45,0.0,-1.0,0.0,3e-05]
[1778276354911,53.15,80210.46,0.0,-1.0,0.0,3e-05]
[1778276360426,53.15,80212.55,0.0,-1.0,0.0,3e-05]
[1778276361433,53.15,80216.21,0.0,-1.0,0.0,3e-05]
[1778276362440,53.15,80217.8,0.0,-1.0,0.0,3e-05]
[1778276363467,53.15,80217.8,0.0,-1.0,0.0,3e-05]
[1778276363558,53.15,80217.8,0.0,-1.0,0.0,3e-05]
[1778276369489,53.15,80219.3,0.0,-1.0,0.0,3e-05]
[1778276371503,53.15,80219.54,0.0,-1.0,0.0,3e-05]
[1778276374524,53.15,80216.02,0.0,-1.0,0.0,3e-05]
[1778276375615,53.15,80216.02,0.0,-1.0,0.0,3e-05]
[1778276375810,53.15,80216.02,0.0,-1.0,0.0,3e-05]
[1778276376131,53.15,80216.02,0.0,-1.0,0.0,3e-05]
[1778276376225,53.15,80213.26,0.0,-1.0,0.0,3e-05]
[1778276376309,53.15,80213.26,0.0,-1.0,0.0,3e-05]
[1778276376538,53.15,80210.06,0.0,-1.0,0.0,3e-05]
[1778276381573,53.15,80209.31,0.0,-1.0,0.0,3e-05]
[1778276383542,53.15,80209.31,0.0,-1.0,0.0,3e-05]
[1778276383559,53.15,80209.31,0.0,-1.0,0.0,3e-05]
[1778276388624,53.15,80208.98,0.0,-1.0,0.0,3e-05]
[1778276393666,53.15,80209.28,0.0,-1.0,0.0,3e-05]
[1778276398698,53.15,80210.04,0.0,-1.0,0.0,3e-05]
[1778276403733,53.15,80209.15,0.0,-1.0,0.0,3e-05]
[1778276407625,53.15,80209.12,0.0,-1.0,0.0,3e-05]
[1778276407811,53.15,80209.12,0.0,-1.0,0.0,3e-05]
[1778276407952,53.15,80209.12,0.0,-1.0,0.0,3e-05]
[1778276408060,53.15,80209.12,0.0,-1.0,0.0,3e-05]
[1778276408130,53.15,80209.12,0.0,-1.0,0.0,3e-05]
[1778276409775,53.15,80206.63,0.0,-1.0,0.0,3e-05]
[1778276410782,53.15,80203.28,0.0,-1.0,0.0,3e-05]
[1778276411800,53.15,80203.28,0.0,-1.0,0.0,3e-05]
[1778276411809,53.15,80203.28,0.0,-1.0,0.0,3e-05]
[1778276419733,53.15,80201.55,0.0,-1.0,0.0,3e-05]
[1778276419811,53.15,80201.55,0.0,-1.0,0.0,3e-05]
[1778276420038,53.15,80201.55,0.0,-1.0,0.0,3e-05]
[1778276420061,53.15,80201.55,0.0,-1.0,0.0,3e-05]
[1778276420123,53.15,80201.55,0.0,-1.0,0.0,3e-05]
[1778276427901,53.15,80202.31,0.0,-1.0,0.0,3e-05]
[1778276430264,53.15,80202.31,0.0,-1.0,0.0,3e-05]
[1778276430309,53.15,80202.31,0.0,-1.0,0.0,3e-05]
[1778276434952,53.15,80201.93,0.0,-1.0,0.0,3e-05]
[1778276442000,53.15,80201.38,0.0,-1.0,0.0,3e-05]
[1778276448056,53.15,80200.04,0.0,-1.0,0.0,3e-05]
[1778276451136,53.15,80200.0,0.0,-1.0,0.0,3e-05]
[1778276451309,53.15,80200.0,0.0,-1.0,0.0,3e-05]
[1778276451707,53.15,80200.0,0.0,-1.0,0.0,3e-05]
[1778276451810,53.15,80200.0,0.0,-1.0,0.0,3e-05]
[1778276451872,53.15,80200.0,0.0,-1.0,0.0,3e-05]
[1778276459133,53.15,80200.08,0.0,-1.0,0.0,3e-05]
[1778276462371,53.15,80199.3,0.0,-1.0,0.0,3e-05]
[1778276462560,53.15,80199.18,0.0,-1.0,0.0,3e-05]
[1778276473232,53.15,80199.22,0.0,-1.0,0.0,3e-05]
[1778276477222,53.15,80199.11,0.0,-1.0,0.0,3e-05]
[1778276477310,53.15,80199.11,0.0,-1.0,0.0,3e-05]
[1778276477608,53.15,80199.11,0.0,-1.0,0.0,3e-05]
[1778276477809,53.15,80199.11,0.0,-1.0,0.0,3e-05]
[1778276477909,53.15,80199.11,0.0,-1.0,0.0,3e-05]
[1778276479274,53.15,80189.38,0.0,-1.0,0.0,3e-05]
[1778276480281,53.15,80187.93,0.0,-1.0,0.0,3e-05]
[1778276481185,53.15,80187.93,0.0,-1.0,0.0,3e-05]
[1778276481309,53.15,80187.93,0.0,-1.0,0.0,3e-05]
[1778276481288,53.15,80187.84,0.0,-1.0,0.0,3e-05]
[1778276485316,53.15,80185.46,0.0,-1.0,0.0,3e-05]
[1778276489839,53.15,80185.5,0.0,-1.0,0.0,3e-05]
[1778276490062,53.15,80185.5,0.0,-1.0,0.0,3e-05]
[1778276490094,53.15,80185.5,0.0,-1.0,0.0,3e-05]
[1778276490310,53.15,80185.5,0.0,-1.0,0.0,3e-05]
[1778276490127,53.15,80185.5,0.0,-1.0,0.0,3e-05]
[1778276492365,53.15,80185.73,0.0,-1.0,0.0,3e-05]
[1778276500431,53.15,80183.25,0.0,-1.0,0.0,3e-05]
[1778276503740,53.15,80183.17,0.0,-1.0,0.0,3e-05]
[1778276503811,53.15,80183.17,0.0,-1.0,0.0,3e-05]
[1778276504459,53.15,80186.34,0.0,-1.0,0.0,3e-05]
[1778276505466,53.15,80189.9,0.0,-1.0,0.0,3e-05]
[1778276507719,53.15,80190.02,0.0,-1.0,0.0,3e-05]
[1778276507811,53.15,80190.02,0.0,-1.0,0.0,3e-05]
[1778276507912,53.15,80191.53,0.0,-1.0,0.0,3e-05]
[1778276508734,53.15,80191.53,0.0,-1.0,0.0,3e-05]
[1778276508809,53.15,80191.53,0.0,-1.0,0.0,3e-05]
[1778276511445,53.15,80193.0,0.0,-1.0,0.0,3e-05]
[1778276519564,53.15,80194.04,0.0,-1.0,0.0,3e-05]
[1778276521317,53.15,80194.04,0.0,-1.0,0.0,3e-05]
[1778276521421,53.15,80194.04,0.0,-1.0,0.0,3e-05]
[1778276521562,53.15,80194.08,0.0,-1.0,0.0,3e-05]
[1778276521578,53.15,80193.75,0.0,-1.0,0.0,3e-05]
[1778276526613,53.15,80194.78,0.0,-1.0,0.0,3e-05]
[1778276531648,53.15,80194.23,0.0,-1.0,0.0,3e-05]
[1778276536314,53.15,80193.56,0.0,-1.0,0.0,3e-05]
[1778276536488,53.15,80193.77,0.0,-1.0,0.0,3e-05]
[1778276536574,53.15,80193.77,0.0,-1.0,0.0,3e-05]
[1778276536683,53.15,80193.93,0.0,-1.0,0.0,3e-05]
[1778276541718,53.15,80193.55,0.0,-1.0,0.0,3e-05]
[1778276546753,53.15,80193.38,0.0,-1.0,0.0,3e-05]
[1778276551788,53.15,80193.43,0.0,-1.0,0.0,3e-05]
[1778276556335,53.15,80193.93,0.0,-1.0,0.0,3e-05]
[1778276556559,53.15,80194.09,0.0,-1.0,0.0,3e-05]
[1778276556742,53.15,80194.09,0.0,-1.0,0.0,3e-05]
[1778276556810,53.15,80194.09,0.0,-1.0,0.0,3e-05]
[1778276556823,53.15,80193.76,0.0,-1.0,0.0,3e-05]
[1778276561858,53.15,80193.22,0.0,-1.0,0.0,3e-05]
[1778276566893,53.15,80193.09,0.0,-1.0,0.0,3e-05]
[1778276568907,53.15,80189.69,0.0,-1.0,0.0,3e-05]
[1778276570202,53.15,80189.69,0.0,-1.0,0.0,3e-05]
[1778276570309,53.15,80189.69,0.0,-1.0,0.0,3e-05]
[1778276574949,53.15,80188.43,0.0,-1.0,0.0,3e-05]
[1778276580475,53.15,80188.35,0.0,-1.0,0.0,3e-05]
[1778276580558,53.15,80188.35,0.0,-1.0,0.0,3e-05]
[1778276580970,53.15,80188.35,0.0,-1.0,0.0,3e-05]
[1778276581060,53.15,80188.35,0.0,-1.0,0.0,3e-05]
[1778276581117,53.15,80188.35,0.0,-1.0,0.0,3e-05]
[1778276588041,53.15,80187.94,0.0,-1.0,0.0,3e-05]
[1778276595543,53.15,80187.94,0.0,-1.0,0.0,3e-05]
[1778276595559,53.15,80187.94,0.0,-1.0,0.0,3e-05]
[1778276601132,53.15,80188.01,0.0,-1.0,0.0,3e-05]
[1778276603333,53.15,80187.54,0.0,-1.0,0.0,3e-05]
[1778276603561,53.15,80187.42,0.0,-1.0,0.0,3e-05]
[1778276603841,53.15,80187.42,0.0,-1.0,0.0,3e-05]
[1778276604070,53.15,80187.42,0.0,-1.0,0.0,3e-05]
[1778276604153,53.15,80187.37,0.0,-1.0,0.0,3e-05]
[1778276611202,53.15,80178.77,0.0,-1.0,0.0,2e-05]
[1778276612210,53.15,80177.87,0.0,-1.0,0.0,2e-05]
[1778276613217,53.15,80185.24,0.0,-1.0,0.0,2e-05]
[1778276614224,53.15,80191.14,0.0,-1.0,0.0,2e-05]
[1778276615604,53.15,80191.39,0.0,-1.0,0.0,2e-05]
[1778276615810,53.15,80191.39,0.0,-1.0,0.0,2e-05]
[1778276621229,53.15,80192.12,0.0,-1.0,0.0,2e-05]
[1778276621309,53.15,80192.12,0.0,-1.0,0.0,2e-05]
[1778276621358,53.15,80192.12,0.0,-1.0,0.0,2e-05]
[1778276621459,53.15,80192.12,0.0,-1.0,0.0,2e-05]
[1778276621559,53.15,80192.12,0.0,-1.0,0.0,2e-05]
[1778276627315,53.15,80192.28,0.0,-1.0,0.0,2e-05]
[1778276630438,53.15,80192.28,0.0,-1.0,0.0,2e-05]
[1778276630562,53.15,80192.54,0.0,-1.0,0.0,2e-05]
[1778276634364,53.15,80194.95,0.0,-1.0,0.0,3e-05]
[1778276635371,53.15,80196.71,0.0,-1.0,0.0,3e-05]
[1778276638395,53.15,80197.9,0.0,-1.0,0.0,3e-05]
[1778276638562,53.15,80197.92,0.0,-1.0,0.0,3e-05]
[1778276639195,53.15,80197.92,0.0,-1.0,0.0,3e-05]
[1778276639309,53.15,80197.92,0.0,-1.0,0.0,3e-05]
[1778276639399,53.15,80200.27,0.0,-1.0,0.0,3e-05]
[1778276640406,53.15,80203.5,0.0,-1.0,0.0,3e-05]
[1778276645444,53.15,80204.42,0.0,-1.0,0.0,3e-05]
[1778276646451,53.15,80207.54,0.0,-1.0,0.0,3e-05]
[1778276647458,53.15,80212.04,0.0,-1.0,0.0,3e-05]
[1778276648595,53.15,80212.45,0.0,-1.0,0.0,3e-05]
[1778276648809,53.15,80212.45,0.0,-1.0,0.0,3e-05]
[1778276654507,53.15,80213.34,0.0,-1.0,0.0,3e-05]
[1778276656379,53.15,80213.36,0.0,-1.0,0.0,3e-05]
[1778276656564,53.15,80213.36,0.0,-1.0,0.0,3e-05]
[1778276656727,53.15,80213.39,0.0,-1.0,0.0,3e-05]
[1778276656810,53.15,80213.39,0.0,-1.0,0.0,3e-05]
[1778276657528,53.15,80213.43,0.0,-1.0,0.0,3e-05]
[1778276660549,53.15,80210.67,0.0,-1.0,0.0,3e-05]
[1778276661225,53.15,80210.67,0.0,-1.0,0.0,3e-05]
[1778276661309,53.15,80210.67,0.0,-1.0,0.0,3e-05]
[1778276670619,53.15,80209.23,0.0,-1.0,0.0,3e-05]
[1778276671627,53.15,80209.55,0.0,-1.0,0.0,3e-05]
[1778276675655,53.15,80210.9,0.0,-1.0,0.0,3e-05]
[1778276676935,53.15,80210.9,0.0,-1.0,0.0,3e-05]
[1778276677058,53.15,80210.9,0.0,-1.0,0.0,3e-05]
[1778276677160,53.15,80212.22,0.0,-1.0,0.0,3e-05]
[1778276677784,53.15,80212.22,0.0,-1.0,0.0,3e-05]
[1778276677809,53.15,80212.22,0.0,-1.0,0.0,3e-05]
[1778276677885,53.15,80212.19,0.0,-1.0,0.0,3e-05]
[1778276680691,53.15,80216.07,0.0,-1.0,0.0,3e-05]
[1778276682207,53.15,80216.07,0.0,-1.0,0.0,3e-05]
[1778276682308,53.15,80216.07,0.0,-1.0,0.0,3e-05]
[1778276682374,53.15,80217.88,0.0,-1.0,0.0,3e-05]
[1778276683712,53.15,80221.41,0.0,-1.0,0.0,3e-05]
[1778276688747,53.15,80222.43,0.0,-1.0,0.0,3e-05]
[1778276693782,53.15,80224.44,0.0,-1.0,0.0,3e-05]
[1778276694789,53.15,80226.99,0.0,-1.0,0.0,3e-05]
[1778276695796,53.15,80237.59,0.0,-1.0,0.0,3e-05]
[1778276696803,53.15,80240.47,0.0,-1.0,0.0,3e-05]
[1778276697810,53.15,80242.52,0.0,-1.0,0.0,3e-05]
[1778276698614,53.15,80242.52,0.0,-1.0,0.0,3e-05]
[1778276698773,53.15,80242.52,0.0,-1.0,0.0,3e-05]
[1778276699824,53.15,80238.22,0.0,-1.0,0.0,3e-05]
[1778276700831,53.15,80236.63,0.0,-1.0,0.0,3e-05]
[1778276701838,53.15,80230.54,0.0,-1.0,0.0,3e-05]
[1778276702893,53.15,80230.54,0.0,-1.0,0.0,3e-05]
[1778276703060,53.15,80230.54,0.0,-1.0,0.0,3e-05]
[1778276703565,53.15,80230.54,0.0,-1.0,0.0,3e-05]
[1778276703609,53.15,80224.76,0.0,-1.0,0.0,3e-05]
[1778276703812,53.15,80224.76,0.0,-1.0,0.0,3e-05]
[1778276703852,53.15,80223.27,0.0,-1.0,0.0,3e-05]
[1778276705866,53.15,80221.96,0.0,-1.0,0.0,3e-05]
[1778276706873,53.15,80212.04,0.0,-1.0,0.0,3e-05]
[1778276708283,53.15,80212.04,0.0,-1.0,0.0,3e-05]
[1778276708309,53.15,80212.04,0.0,-1.0,0.0,3e-05]
[1778276708384,53.15,80210.36,0.0,-1.0,0.0,3e-05]
[1778276714929,53.15,80209.61,0.0,-1.0,0.0,3e-05]
[1778276720070,53.15,80209.32,0.0,-1.0,0.0,3e-05]
[1778276720309,53.15,80209.32,0.0,-1.0,0.0,3e-05]
[1778276721405,53.15,80209.32,0.0,-1.0,0.0,3e-05]
[1778276721558,53.15,80209.32,0.0,-1.0,0.0,3e-05]
[1778276721499,53.15,80209.33,0.0,-1.0,0.0,3e-05]
[1778276727013,53.15,80208.16,0.0,-1.0,0.0,3e-05]
[1778276729851,53.15,80208.47,0.0,-1.0,0.0,3e-05]
[1778276730060,53.15,80208.47,0.0,-1.0,0.0,3e-05]
[1778276732048,53.15,80207.84,0.0,-1.0,0.0,3e-05]
[1778276740104,53.15,80207.94,0.0,-1.0,0.0,3e-05]
[1778276745139,53.15,80207.19,0.0,-1.0,0.0,3e-05]
[1778276746661,53.15,80207.19,0.0,-1.0,0.0,3e-05]
[1778276746808,53.15,80207.19,0.0,-1.0,0.0,3e-05]
[1778276747704,53.15,80207.19,0.0,-1.0,0.0,3e-05]
[1778276747809,53.15,80207.19,0.0,-1.0,0.0,3e-05]
[1778276747862,53.15,80207.19,0.0,-1.0,0.0,3e-05]
[1778276755209,53.15,80207.19,0.0,-1.0,0.0,3e-05]
[1778276760244,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276760693,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276760808,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276770314,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276775524,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276775563,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276775767,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276775810,53.15,80207.16,0.0,-1.0,0.0,3e-05]
[1778276776356,53.15,80207.24,0.0,-1.0,0.0,3e-05]
[1778276781391,53.15,80207.24,0.0,-1.0,0.0,3e-05]
[1778276790455,53.15,80207.15,0.0,-1.0,0.0,3e-05]
[1778276791462,53.15,80207.2,0.0,-1.0,0.0,2e-05]
[1778276794094,53.15,80206.38,0.0,-1.0,0.0,2e-05]
[1778276794308,53.15,80206.38,0.0,-1.0,0.0,2e-05]
[1778276796497,53.15,80202.67,0.0,-1.0,0.0,2e-05]
[1778276798511,53.15,80200.41,0.0,-1.0,0.0,2e-05]
[1778276799518,53.15,80194.98,0.0,-1.0,0.0,2e-05]
[1778276799721,53.15,80194.98,0.0,-1.0,0.0,2e-05]
[1778276799808,53.15,80194.98,0.0,-1.0,0.0,2e-05]
[1778276800525,53.15,80193.74,0.0,-1.0,0.0,2e-05]
[1778276801532,53.15,80191.97,0.0,-1.0,0.0,2e-05]
[1778276801988,53.15,80191.97,0.0,-1.0,0.0,2e-05]
[1778276802059,53.15,80191.97,0.0,-1.0,0.0,2e-05]
[1778276802539,53.15,80190.97,0.0,-1.0,0.0,2e-05]
[1778276804553,53.15,80189.26,0.0,-1.0,0.0,2e-05]
[1778276806044,53.15,80188.69,0.0,-1.0,0.0,2e-05]
[1778276806059,53.15,80188.69,0.0,-1.0,0.0,2e-05]
[1778276808581,53.15,80186.56,0.0,-1.0,0.0,2e-05]
[1778276816637,53.15,80185.31,0.0,-1.0,0.0,2e-05]
[1778276821672,53.15,80184.25,0.0,-1.0,0.0,2e-05]
[1778276824524,53.15,80184.25,0.0,-1.0,0.0,2e-05]
[1778276824559,53.15,80184.25,0.0,-1.0,0.0,2e-05]
[1778276825639,53.15,80184.34,0.0,-1.0,0.0,2e-05]
[1778276825700,53.15,80181.95,0.0,-1.0,0.0,2e-05]
[1778276825811,53.15,80181.95,0.0,-1.0,0.0,2e-05]
[1778276832749,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276833952,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276834057,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276842819,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276843833,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276844058,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276845507,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276845560,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276845608,53.15,80181.81,0.0,-1.0,0.0,2e-05]
[1778276847855,53.15,80180.14,0.0,-1.0,0.0,2e-05]
[1778276853897,53.15,80179.96,0.0,-1.0,0.0,2e-05]
[1778276855423,53.15,80179.96,0.0,-1.0,0.0,2e-05]
[1778276855559,53.15,80179.96,0.0,-1.0,0.0,2e-05]
[1778276857925,53.15,80178.73,0.0,-1.0,0.0,2e-05]
[1778276862960,53.15,80177.46,0.0,-1.0,0.0,2e-05]
[1778276867995,53.15,80177.46,0.0,-1.0,0.0,2e-05]
[1778276873030,53.15,80176.1,0.0,-1.0,0.0,2e-05]
[1778276876292,53.15,80176.06,0.0,-1.0,0.0,2e-05]
[1778276876308,53.15,80176.06,0.0,-1.0,0.0,2e-05]
[1778276877955,53.15,80175.93,0.0,-1.0,0.0,2e-05]
[1778276878064,53.15,80175.93,0.0,-1.0,0.0,2e-05]
[1778276878066,53.15,80175.97,0.0,-1.0,0.0,2e-05]
[1778276881169,53.15,80176.22,0.0,-1.0,0.0,2e-05]
[1778276881308,53.15,80176.22,0.0,-1.0,0.0,2e-05]
[1778276882095,53.15,80173.92,0.0,-1.0,0.0,2e-05]
[1778276884109,53.15,80172.71,0.0,-1.0,0.0,2e-05]
[1778276892165,53.15,80172.46,0.0,-1.0,0.0,2e-05]
[1778276894179,53.15,80171.22,0.0,-1.0,0.0,2e-05]
[1778276899214,53.15,80170.4,0.0,-1.0,0.0,2e-05]
[1778276904249,53.15,80171.26,0.0,-1.0,0.0,2e-05]
[1778276905534,53.15,80171.26,0.0,-1.0,0.0,2e-05]
[1778276905559,53.15,80171.26,0.0,-1.0,0.0,2e-05]
[1778276907326,53.15,80171.15,0.0,-1.0,0.0,2e-05]
[1778276907560,53.15,80171.15,0.0,-1.0,0.0,2e-05]
[1778276907660,53.15,80171.15,0.0,-1.0,0.0,2e-05]
[1778276912546,53.15,80170.31,0.0,-1.0,0.0,2e-05]
[1778276912558,53.15,80170.31,0.0,-1.0,0.0,2e-05]
[1778276912618,53.15,80170.77,0.0,-1.0,0.0,2e-05]
[1778276913312,53.15,80173.04,0.0,-1.0,0.0,2e-05]
[1778276914319,53.15,80174.31,0.0,-1.0,0.0,2e-05]
[1778276915326,53.15,80175.68,0.0,-1.0,0.0,2e-05]
[1778276918347,53.15,80176.9,0.0,-1.0,0.0,2e-05]
[1778276920037,53.15,80177.51,0.0,-1.0,0.0,2e-05]
[1778276920308,53.15,80177.51,0.0,-1.0,0.0,2e-05]
[1778276922628,53.15,80178.34,0.0,-1.0,0.0,2e-05]
[1778276922809,53.15,80178.34,0.0,-1.0,0.0,2e-05]
[1778276922660,53.15,80179.49,0.0,-1.0,0.0,2e-05]
[1778276924389,53.15,80181.43,0.0,-1.0,0.0,2e-05]
[1778276925396,53.15,80184.03,0.0,-1.0,0.0,2e-05]
[1778276926411,53.15,80190.71,0.0,-1.0,0.0,2e-05]
[1778276927417,53.15,80193.55,0.0,-1.0,0.0,2e-05]
[1778276928467,53.15,80193.55,0.0,-1.0,0.0,2e-05]
[1778276928558,53.15,80193.55,0.0,-1.0,0.0,2e-05]
[1778276928614,53.15,80193.55,0.0,-1.0,0.0,2e-05]
[1778276933459,53.15,80198.23,0.0,-1.0,0.0,2e-05]
[1778276935560,53.15,80199.3,0.0,-1.0,0.0,2e-05]
[1778276942131,53.15,80200.21,0.0,-1.0,0.0,2e-05]
[1778276942309,53.15,80200.21,0.0,-1.0,0.0,2e-05]
[1778276942522,53.15,80200.5,0.0,-1.0,0.0,2e-05]
[1778276944536,53.15,80198.34,0.0,-1.0,0.0,2e-05]
[1778276946449,53.15,80197.34,0.0,-1.0,0.0,2e-05]
[1778276946560,53.15,80197.34,0.0,-1.0,0.0,2e-05]
[1778276949571,53.15,80189.26,0.0,-1.0,0.0,2e-05]
[1778276950578,53.15,80184.13,0.0,-1.0,0.0,2e-05]
[1778276951820,53.15,80184.13,0.0,-1.0,0.0,2e-05]
[1778276951837,53.15,80183.05,0.0,-1.0,0.0,2e-05]
[1778276952062,53.15,80183.05,0.0,-1.0,0.0,2e-05]
[1778276956150,53.15,80184.48,0.0,-1.0,0.0,2e-05]
[1778276956309,53.15,80184.48,0.0,-1.0,0.0,2e-05]
[1778276958634,53.15,80186.65,0.0,-1.0,0.0,2e-05]
[1778276959641,53.15,80188.91,0.0,-1.0,0.0,2e-05]
[1778276960535,53.15,80188.91,0.0,-1.0,0.0,2e-05]
[1778276960560,53.15,80188.91,0.0,-1.0,0.0,2e-05]
[1778276960648,53.15,80189.99,0.0,-1.0,0.0,2e-05]
[1778276962663,53.15,80197.51,0.0,-1.0,0.0,2e-05]
[1778276963670,53.15,80201.09,0.0,-1.0,0.0,2e-05]
[1778276965389,53.15,80201.11,0.0,-1.0,0.0,2e-05]
[1778276966164,53.15,80201.15,0.0,-1.0,0.0,2e-05]
[1778276966691,53.15,80205.16,0.0,-1.0,0.0,2e-05]
[1778276967698,53.15,80208.05,0.0,-1.0,0.0,2e-05]
[1778276971726,53.15,80208.34,0.0,-1.0,0.0,2e-05]
[1778276974747,53.15,80209.91,0.0,-1.0,0.0,2e-05]
[1778276976197,53.15,80210.73,0.0,-1.0,0.0,2e-05]
[1778276976312,53.15,80210.73,0.0,-1.0,0.0,2e-05]
[1778276976413,53.15,80210.73,0.0,-1.0,0.0,2e-05]
[1778276977098,53.15,80210.73,0.0,-1.0,0.0,2e-05]
[1778276977308,53.15,80210.73,0.0,-1.0,0.0,2e-05]
[1778276982803,53.15,80214.14,0.0,-1.0,0.0,2e-05]
[1778276988098,53.15,80214.32,0.0,-1.0,0.0,2e-05]
[1778276988311,53.15,80214.32,0.0,-1.0,0.0,2e-05]
[1778276988327,53.15,80214.32,0.0,-1.0,0.0,2e-05]
[1778276989208,53.15,80214.32,0.0,-1.0,0.0,2e-05]
[1778276989309,53.15,80214.32,0.0,-1.0,0.0,2e-05]
[1778276994887,53.15,80214.22,0.0,-1.0,0.0,2e-05]
[1778277000929,53.15,80214.23,0.0,-1.0,0.0,2e-05]
[1778277003553,53.15,80214.23,0.0,-1.0,0.0,2e-05]
[1778277003563,53.15,80214.23,0.0,-1.0,0.0,2e-05]
[1778277003654,53.15,80214.96,0.0,-1.0,0.0,2e-05]
[1778277004003,53.15,80214.96,0.0,-1.0,0.0,2e-05]
[1778277004060,53.15,80214.96,0.0,-1.0,0.0,2e-05]
[1778277009992,53.15,80214.85,0.0,-1.0,0.0,2e-05]
[1778277018048,53.15,80214.77,0.0,-1.0,0.0,2e-05]
[1778277022462,53.15,80214.73,0.0,-1.0,0.0,2e-05]
[1778277022561,53.15,80214.73,0.0,-1.0,0.0,2e-05]
[1778277022634,53.15,80214.73,0.0,-1.0,0.0,2e-05]
[1778277023901,53.15,80214.73,0.0,-1.0,0.0,2e-05]
[1778277024058,53.15,80215.41,0.0,-1.0,0.0,2e-05]
[1778277029125,53.15,80212.65,0.0,-1.0,0.0,2e-05]
[1778277030132,53.15,80209.62,0.0,-1.0,0.0,2e-05]
[1778277031405,53.15,80209.62,0.0,-1.0,0.0,2e-05]
[1778277031559,53.15,80209.62,0.0,-1.0,0.0,2e-05]
[1778277031613,53.15,80200.44,0.0,-1.0,0.0,2e-05]
[1778277032146,53.15,80196.36,0.0,-1.0,0.0,2e-05]
[1778277033026,53.15,80196.36,0.0,-1.0,0.0,2e-05]
[1778277033065,53.15,80196.36,0.0,-1.0,0.0,2e-05]
[1778277040202,53.15,80195.33,0.0,-1.0,0.0,2e-05]
[1778277047251,53.15,80195.36,0.0,-1.0,0.0,2e-05]
[1778277051279,53.15,80197.02,0.0,-1.0,0.0,2e-05]
[1778277052286,53.15,80199.68,0.0,-1.0,0.0,2e-05]
[1778277054119,53.15,80200.2,0.0,-1.0,0.0,2e-05]
[1778277054310,53.15,80200.2,0.0,-1.0,0.0,2e-05]
[1778277054326,53.15,80203.91,0.0,-1.0,0.0,2e-05]
[1778277055183,53.15,80203.91,0.0,-1.0,0.0,2e-05]
[1778277055309,53.15,80203.91,0.0,-1.0,0.0,2e-05]
[1778277060865,53.15,80204.25,0.0,-1.0,0.0,2e-05]
[1778277060875,53.15,80204.21,0.0,-1.0,0.0,2e-05]
[1778277061061,53.15,80204.21,0.0,-1.0,0.0,2e-05]
[1778277061763,53.15,80204.21,0.0,-1.0,0.0,2e-05]
[1778277061810,53.15,80204.21,0.0,-1.0,0.0,2e-05]
[1778277061820,53.15,80204.21,0.0,-1.0,0.0,2e-05]
[1778277067479,53.15,80204.96,0.0,-1.0,0.0,2e-05]
[1778277067559,53.15,80204.96,0.0,-1.0,0.0,2e-05]
[1778277067580,53.15,80205.41,0.0,-1.0,0.0,2e-05]
[1778277068085,53.15,80205.41,0.0,-1.0,0.0,2e-05]
[1778277068308,53.15,80205.41,0.0,-1.0,0.0,2e-05]
[1778277073433,53.15,80205.28,0.0,-1.0,0.0,2e-05]
[1778277079475,53.15,80205.4,0.0,-1.0,0.0,2e-05]
[1778277085517,53.15,80203.58,0.0,-1.0,0.0,2e-05]
[1778277086973,53.15,80203.58,0.0,-1.0,0.0,2e-05]
[1778277087060,53.15,80203.13,0.0,-1.0,0.0,2e-05]
[1778277087531,53.15,80203.09,0.0,-1.0,0.0,2e-05]
[1778277088314,53.15,80203.09,0.0,-1.0,0.0,2e-05]
[1778277088558,53.15,80203.09,0.0,-1.0,0.0,2e-05]
[1778277093573,53.15,80202.99,0.0,-1.0,0.0,2e-05]
[1778277096336,53.15,80202.41,0.0,-1.0,0.0,2e-05]
[1778277096558,53.15,80202.41,0.0,-1.0,0.0,2e-05]
[1778277096596,53.15,80201.39,0.0,-1.0,0.0,2e-05]
[1778277097737,53.15,80201.39,0.0,-1.0,0.0,2e-05]
[1778277097810,53.15,80201.39,0.0,-1.0,0.0,2e-05]
[1778277097836,53.15,80199.38,0.0,-1.0,0.0,2e-05]
[1778277098610,53.15,80197.54,0.0,-1.0,0.0,2e-05]
[1778277104652,53.15,80197.09,0.0,-1.0,0.0,2e-05]
[1778277108620,53.15,80197.01,0.0,-1.0,0.0,2e-05]
[1778277108813,53.15,80197.01,0.0,-1.0,0.0,2e-05]
[1778277108868,53.15,80197.01,0.0,-1.0,0.0,2e-05]
[1778277109941,53.15,80197.01,0.0,-1.0,0.0,2e-05]
[1778277110062,53.15,80197.15,0.0,-1.0,0.0,2e-05]
[1778277115729,53.15,80197.61,0.0,-1.0,0.0,2e-05]
[1778277120765,53.15,80197.75,0.0,-1.0,0.0,2e-05]
[1778277125800,53.15,80198.04,0.0,-1.0,0.0,2e-05]
[1778277130530,53.15,80198.08,0.0,-1.0,0.0,2e-05]
[1778277130559,53.15,80198.08,0.0,-1.0,0.0,2e-05]
[1778277130631,53.15,80198.08,0.0,-1.0,0.0,2e-05]
[1778277131799,53.15,80198.08,0.0,-1.0,0.0,2e-05]
[1778277131808,53.15,80198.08,0.0,-1.0,0.0,2e-05]
[1778277137884,53.15,80197.75,0.0,-1.0,0.0,2e-05]
[1778277143926,53.15,80197.88,0.0,-1.0,0.0,2e-05]
[1778277148343,53.15,80197.88,0.0,-1.0,0.0,2e-05]
[1778277148563,53.15,80197.88,0.0,-1.0,0.0,2e-05]
[1778277148664,53.15,80197.88,0.0,-1.0,0.0,2e-05]
[1778277149728,53.15,80197.88,0.0,-1.0,0.0,2e-05]
[1778277149810,53.15,80197.88,0.0,-1.0,0.0,2e-05]
[1778277151986,53.15,80197.88,0.0,-1.0,0.0,2e-05]
[1778277154000,53.15,80196.76,0.0,-1.0,0.0,2e-05]
[1778277159035,53.15,80205.3,0.0,-1.0,0.0,2e-05]
[1778277160042,53.15,80210.41,0.0,-1.0,0.0,2e-05]
[1778277160315,53.15,80210.41,0.0,-1.0,0.0,2e-05]
[1778277160571,53.15,80210.41,0.0,-1.0,0.0,2e-05]
[1778277161049,53.15,80210.58,0.0,-1.0,0.0,2e-05]
[1778277161763,53.15,80210.58,0.0,-1.0,0.0,2e-05]
[1778277161808,53.15,80210.58,0.0,-1.0,0.0,2e-05]
[1778277162056,53.15,80209.26,0.0,-1.0,0.0,2e-05]
[1778277168098,53.15,80208.95,0.0,-1.0,0.0,2e-05]
[1778277168438,53.15,80208.95,0.0,-1.0,0.0,2e-05]
[1778277168559,53.15,80208.95,0.0,-1.0,0.0,2e-05]
[1778277169607,53.15,80208.95,0.0,-1.0,0.0,2e-05]
[1778277169809,53.15,80208.95,0.0,-1.0,0.0,2e-05]
[1778277169818,53.15,80208.89,0.0,-1.0,0.0,2e-05]
[1778277172129,53.15,80209.86,0.0,-1.0,0.0,2e-05]
[1778277173181,53.15,80209.86,0.0,-1.0,0.0,2e-05]
[1778277173311,53.15,80209.86,0.0,-1.0,0.0,2e-05]
[1778277173412,53.15,80212.78,0.0,-1.0,0.0,2e-05]
[1778277174312,53.15,80212.78,0.0,-1.0,0.0,2e-05]
[1778277174586,53.15,80212.78,0.0,-1.0,0.0,2e-05]
[1778277180185,53.15,80212.98,0.0,-1.0,0.0,2e-05]
[1778277186227,53.15,80213.34,0.0,-1.0,0.0,2e-05]
[1778277191338,53.15,80213.62,0.0,-1.0,0.0,2e-05]
[1778277197304,53.15,80213.94,0.0,-1.0,0.0,2e-05]
[1778277203346,53.15,80213.81,0.0,-1.0,0.0,2e-05]
[1778277209380,53.15,80213.42,0.0,-1.0,0.0,2e-05]
[1778277209558,53.15,80213.42,0.0,-1.0,0.0,2e-05]
[1778277209659,53.15,80213.42,0.0,-1.0,0.0,2e-05]
[1778277210771,53.15,80213.42,0.0,-1.0,0.0,2e-05]
[1778277210809,53.15,80213.42,0.0,-1.0,0.0,2e-05]
[1778277211403,53.15,80212.39,0.0,-1.0,0.0,2e-05]
[1778277217445,53.15,80211.26,0.0,-1.0,0.0,2e-05]
[1778277224443,53.15,80211.56,0.0,-1.0,0.0,2e-05]
[1778277224559,53.15,80211.56,0.0,-1.0,0.0,2e-05]
[1778277224660,53.15,80211.56,0.0,-1.0,0.0,2e-05]
[1778277225588,53.15,80211.56,0.0,-1.0,0.0,2e-05]
[1778277225811,53.15,80211.56,0.0,-1.0,0.0,2e-05]
[1778277235571,53.15,80210.63,0.0,-1.0,0.0,2e-05]
[1778277241613,53.15,80210.66,0.0,-1.0,0.0,2e-05]
[1778277246697,53.15,80210.67,0.0,-1.0,0.0,2e-05]
[1778277253746,53.15,80210.11,0.0,-1.0,0.0,2e-05]
[1778277260730,53.15,80210.51,0.0,-1.0,0.0,2e-05]
[1778277260807,53.15,80210.51,0.0,-1.0,0.0,2e-05]
[1778277261004,53.15,80205.33,0.0,-1.0,0.0,2e-05]
[1778277261806,53.15,80200.52,0.0,-1.0,0.0,2e-05]
[1778277262899,53.15,80200.52,0.0,-1.0,0.0,2e-05]
[1778277263059,53.15,80200.52,0.0,-1.0,0.0,2e-05]
[1778277263150,53.15,80198.52,0.0,-1.0,0.0,2e-05]
[1778277268855,53.15,80198.29,0.0,-1.0,0.0,2e-05]
[1778277271876,53.15,80197.71,0.0,-1.0,0.0,2e-05]
[1778277279883,53.15,80197.71,0.0,-1.0,0.0,2e-05]
[1778277280059,53.15,80197.71,0.0,-1.0,0.0,2e-05]
[1778277280160,53.15,80197.71,0.0,-1.0,0.0,2e-05]
[1778277281597,53.15,80197.71,0.0,-1.0,0.0,2e-05]
[1778277281809,53.15,80197.71,0.0,-1.0,0.0,2e-05]
[1778277282953,53.15,80202.72,0.0,-1.0,0.0,2e-05]
[1778277283396,53.15,80202.72,0.0,-1.0,0.0,2e-05]
[1778277283562,53.15,80202.72,0.0,-1.0,0.0,2e-05]
[1778277283960,53.15,80210.06,0.0,-1.0,0.0,2e-05]
[1778277284504,53.15,80210.06,0.0,-1.0,0.0,2e-05]
[1778277284559,53.15,80210.06,0.0,-1.0,0.0,2e-05]
[1778277284967,53.15,80211.97,0.0,-1.0,0.0,2e-05]
[1778277287988,53.15,80213.07,0.0,-1.0,0.0,2e-05]
[1778277293023,53.15,80213.72,0.0,-1.0,0.0,2e-05]
[1778277295038,53.15,80221.25,0.0,-1.0,0.0,2e-05]
[1778277296045,53.15,80227.33,0.0,-1.0,0.0,2e-05]
[1778277296719,53.15,80227.33,0.0,-1.0,0.0,2e-05]
[1778277296807,53.15,80227.33,0.0,-1.0,0.0,2e-05]
[1778277297052,53.15,80230.75,0.0,-1.0,0.0,2e-05]
[1778277299442,53.15,80230.94,0.0,-1.0,0.0,2e-05]
[1778277299559,53.15,80230.94,0.0,-1.0,0.0,2e-05]
[1778277302087,53.15,80229.77,0.0,-1.0,0.0,2e-05]
[1778277305918,53.15,80229.79,0.0,-1.0,0.0,2e-05]
[1778277306061,53.15,80229.79,0.0,-1.0,0.0,2e-05]
[1778277306115,53.15,80230.09,0.0,-1.0,0.0,2e-05]
[1778277307405,53.15,80230.03,0.0,-1.0,0.0,2e-05]
[1778277307558,53.15,80230.03,0.0,-1.0,0.0,2e-05]
[1778277309136,53.15,80227.23,0.0,-1.0,0.0,2e-05]
[1778277310143,53.15,80220.93,0.0,-1.0,0.0,2e-05]
[1778277310742,53.15,80220.93,0.0,-1.0,0.0,2e-05]
[1778277310843,53.15,80220.93,0.0,-1.0,0.0,2e-05]
[1778277311511,53.15,80220.93,0.0,-1.0,0.0,2e-05]
[1778277312157,53.15,80220.17,0.0,-1.0,0.0,2e-05]
[1778277312847,53.15,80220.17,0.0,-1.0,0.0,2e-05]
[1778277313164,53.15,80220.09,0.0,-1.0,0.0,2e-05]
[1778277314171,53.15,80218.44,0.0,-1.0,0.0,2e-05]
[1778277317194,53.15,80215.45,0.0,-1.0,0.0,2e-05]
[1778277318121,53.15,80215.45,0.0,-1.0,0.0,2e-05]
[1778277318199,53.15,80199.93,0.0,-1.0,0.0,2e-05]
[1778277319206,53.15,80197.12,0.0,-1.0,0.0,2e-05]
[1778277320213,53.15,80196.78,0.0,-1.0,0.0,2e-05]
[1778277320938,53.15,80196.78,0.0,-1.0,0.0,2e-05]
[1778277321061,53.15,80196.78,0.0,-1.0,0.0,2e-05]
[1778277321220,53.15,80196.74,0.0,-1.0,0.0,2e-05]
[1778277326255,53.15,80196.38,0.0,-1.0,0.0,2e-05]
[1778277328989,53.15,80196.38,0.0,-1.0,0.0,2e-05]
[1778277329063,53.15,80196.38,0.0,-1.0,0.0,2e-05]
[1778277335179,53.15,80196.55,0.0,-1.0,0.0,2e-05]
[1778277334311,53.15,80196.47,0.0,-1.0,0.0,2e-05]
[1778277337061,53.15,80196.47,0.0,-1.0,0.0,2e-05]
[1778277337162,53.15,80196.01,0.0,-1.0,0.0,2e-05]
[1778277337388,53.15,80196.01,0.0,-1.0,0.0,2e-05]
[1778277337560,53.15,80196.01,0.0,-1.0,0.0,2e-05]
[1778277345390,53.15,80195.75,0.0,-1.0,0.0,2e-05]
[1778277348312,53.15,80195.74,0.0,-1.0,0.0,2e-05]
[1778277348559,53.15,80195.74,0.0,-1.0,0.0,2e-05]
[1778277350283,53.15,80195.74,0.0,-1.0,0.0,2e-05]
[1778277350308,53.15,80195.75,0.0,-1.0,0.0,2e-05]
[1778277350425,53.15,80195.79,0.0,-1.0,0.0,2e-05]
[1778277356468,53.15,80197.36,0.0,-1.0,0.0,2e-05]
[1778277357475,53.15,80201.67,0.0,-1.0,0.0,2e-05]
[1778277358979,53.15,80201.67,0.0,-1.0,0.0,2e-05]
[1778277359061,53.15,80201.67,0.0,-1.0,0.0,2e-05]
[1778277364810,53.15,80202.11,0.0,-1.0,0.0,2e-05]
[1778277365059,53.15,80202.11,0.0,-1.0,0.0,2e-05]
[1778277365160,53.15,80201.87,0.0,-1.0,0.0,2e-05]
[1778277370055,53.15,80202.27,0.0,-1.0,0.0,2e-05]
[1778277370311,53.15,80202.27,0.0,-1.0,0.0,2e-05]
[1778277378622,53.15,80202.27,0.0,-1.0,0.0,2e-05]
[1778277381054,53.15,80202.27,0.0,-1.0,0.0,2e-05]
[1778277381066,53.15,80202.27,0.0,-1.0,0.0,2e-05]
[1778277382797,53.15,80203.48,0.0,-1.0,0.0,2e-05]
[1778277382808,53.15,80203.48,0.0,-1.0,0.0,2e-05]
[1778277382898,53.15,80203.58,0.0,-1.0,0.0,2e-05]
[1778277388056,53.15,80203.5,0.0,-1.0,0.0,2e-05]
[1778277388311,53.15,80203.5,0.0,-1.0,0.0,2e-05]
[1778277392720,53.15,80203.75,0.0,-1.0,0.0,2e-05]
[1778277403293,53.15,80203.75,0.0,-1.0,0.0,2e-05]
[1778277403309,53.15,80203.75,0.0,-1.0,0.0,2e-05]
[1778277404388,53.15,80203.75,0.0,-1.0,0.0,2e-05]
[1778277404558,53.15,80203.75,0.0,-1.0,0.0,2e-05]
[1778277404804,53.15,80203.41,0.0,-1.0,0.0,2e-05]
[1778277410846,53.15,80203.65,0.0,-1.0,0.0,2e-05]
[1778277412860,53.15,80205.8,0.0,-1.0,0.0,2e-05]
[1778277413855,53.15,80205.8,0.0,-1.0,0.0,2e-05]
[1778277414061,53.15,80205.8,0.0,-1.0,0.0,2e-05]
[1778277414099,53.15,80207.38,0.0,-1.0,0.0,2e-05]
[1778277417368,53.15,80207.66,0.0,-1.0,0.0,2e-05]
[1778277422930,53.15,80207.99,0.0,-1.0,0.0,2e-05]
[1778277423569,53.15,80207.99,0.0,-1.0,0.0,2e-05]
[1778277423937,53.15,80209.63,0.0,-1.0,0.0,2e-05]
[1778277425951,53.15,80211.71,0.0,-1.0,0.0,2e-05]
[1778277430990,53.15,80211.97,0.0,-1.0,0.0,2e-05]
[1778277436023,53.15,80212.48,0.0,-1.0,0.0,2e-05]
[1778277437769,53.15,80212.45,0.0,-1.0,0.0,2e-05]
[1778277437810,53.15,80212.45,0.0,-1.0,0.0,2e-05]
[1778277438037,53.15,80212.48,0.0,-1.0,0.0,2e-05]
[1778277440051,53.15,80215.45,0.0,-1.0,0.0,2e-05]
[1778277441275,53.15,80215.45,0.0,-1.0,0.0,2e-05]
[1778277441308,53.15,80215.45,0.0,-1.0,0.0,2e-05]
[1778277441376,53.15,80218.3,0.0,-1.0,0.0,2e-05]
[1778277446196,53.15,80219.1,0.0,-1.0,0.0,2e-05]
[1778277446308,53.15,80219.1,0.0,-1.0,0.0,2e-05]
[1778277446223,53.15,80219.1,0.0,-1.0,0.0,2e-05]
[1778277452135,53.15,80219.22,0.0,-1.0,0.0,2e-05]
[1778277455210,53.15,80219.22,0.0,-1.0,0.0,2e-05]
[1778277455308,53.15,80219.22,0.0,-1.0,0.0,2e-05]
[1778277463212,53.15,80220.22,0.0,-1.0,0.0,2e-05]
[1778277463958,53.15,80220.22,0.0,-1.0,0.0,2e-05]
[1778277464058,53.15,80220.22,0.0,-1.0,0.0,2e-05]
[1778277465774,53.15,80220.18,0.0,-1.0,0.0,2e-05]
[1778277465808,53.15,80220.18,0.0,-1.0,0.0,2e-05]
[1778277466233,53.15,80220.42,0.0,-1.0,0.0,2e-05]
[1778277472275,53.15,80220.27,0.0,-1.0,0.0,2e-05]
[1778277477310,53.15,80220.4,0.0,-1.0,0.0,2e-05]
[1778277479404,53.15,80220.4,0.0,-1.0,0.0,2e-05]
[1778277479558,53.15,80220.4,0.0,-1.0,0.0,2e-05]
[1778277487380,53.15,80218.18,0.0,-1.0,0.0,2e-05]
[1778277487994,53.15,80218.18,0.0,-1.0,0.0,2e-05]
[1778277488070,53.15,80218.18,0.0,-1.0,0.0,2e-05]
[1778277489758,53.15,80216.52,0.0,-1.0,0.0,2e-05]
[1778277489810,53.15,80216.52,0.0,-1.0,0.0,2e-05]
[1778277490401,53.15,80216.5,0.0,-1.0,0.0,2e-05]
[1778277497451,53.15,80216.56,0.0,-1.0,0.0,2e-05]
[1778277503435,53.15,80216.73,0.0,-1.0,0.0,2e-05]
[1778277503558,53.15,80216.73,0.0,-1.0,0.0,2e-05]
[1778277510544,53.15,80216.73,0.0,-1.0,0.0,2e-05]
[1778277512558,53.15,80217.07,0.0,-1.0,0.0,2e-05]
[1778277517593,53.15,80216.9,0.0,-1.0,0.0,2e-05]
[1778277521132,53.15,80216.94,0.0,-1.0,0.0,2e-05]
[1778277521308,53.15,80216.94,0.0,-1.0,0.0,2e-05]
[1778277523212,53.15,80217.89,0.0,-1.0,0.0,2e-05]
[1778277523309,53.15,80217.89,0.0,-1.0,0.0,2e-05]
[1778277523313,53.15,80217.97,0.0,-1.0,0.0,2e-05]
[1778277529677,53.15,80216.59,0.0,-1.0,0.0,2e-05]
[1778277534697,53.15,80217.08,0.0,-1.0,0.0,2e-05]
[1778277534808,53.15,80217.08,0.0,-1.0,0.0,2e-05]
[1778277543775,53.15,80217.11,0.0,-1.0,0.0,2e-05]
[1778277545789,53.15,80227.56,0.0,-1.0,0.0,2e-05]
[1778277546796,53.15,80243.78,0.0,-1.0,0.0,2e-05]
[1778277547993,53.15,80243.78,0.0,-1.0,0.0,2e-05]
[1778277548061,53.15,80243.78,0.0,-1.0,0.0,2e-05]
[1778277548085,53.15,80248.08,0.0,-1.0,0.0,2e-05]
[1778277550397,53.15,80248.49,0.0,-1.0,0.0,2e-05]
[1778277550410,53.15,80248.58,0.0,-1.0,0.0,2e-05]
[1778277550561,53.15,80248.58,0.0,-1.0,0.0,2e-05]
[1778277551831,53.15,80250.06,0.0,-1.0,0.0,2e-05]
[1778277556866,53.15,80251.56,0.0,-1.0,0.0,2e-05]
[1778277557852,53.15,80251.56,0.0,-1.0,0.0,2e-05]
[1778277558058,53.15,80251.56,0.0,-1.0,0.0,2e-05]
[1778277563915,53.15,80251.9,0.0,-1.0,0.0,2e-05]
[1778277568950,53.15,80251.85,0.0,-1.0,0.0,2e-05]
[1778277570229,53.15,80251.85,0.0,-1.0,0.0,2e-05]
[1778277570309,53.15,80251.85,0.0,-1.0,0.0,2e-05]
[1778277572345,53.15,80251.85,0.0,-1.0,0.0,2e-05]
[1778277572372,53.15,80251.85,0.0,-1.0,0.0,2e-05]
[1778277572558,53.15,80251.85,0.0,-1.0,0.0,2e-05]
[1778277579004,53.15,80251.92,0.0,-1.0,0.0,2e-05]
[1778277579060,53.15,80251.92,0.0,-1.0,0.0,2e-05]
[1778277579153,53.15,80253.99,0.0,-1.0,0.0,2e-05]
[1778277583049,53.15,80255.29,0.0,-1.0,0.0,2e-05]
[1778277588084,53.15,80255.91,0.0,-1.0,0.0,2e-05]
[1778277593119,53.15,80255.91,0.0,-1.0,0.0,2e-05]
[1778277595178,53.15,80255.91,0.0,-1.0,0.0,2e-05]
[1778277595309,53.15,80255.91,0.0,-1.0,0.0,2e-05]
[1778277598107,53.15,80255.87,0.0,-1.0,0.0,2e-05]
[1778277598310,53.15,80255.87,0.0,-1.0,0.0,2e-05]
[1778277598335,53.15,80254.42,0.0,-1.0,0.0,2e-05]
[1778277599161,53.15,80252.61,0.0,-1.0,0.0,2e-05]
[1778277601179,53.15,80246.34,0.0,-1.0,0.0,2e-05]
[1778277602186,53.15,80233.6,0.0,-1.0,0.0,2e-05]
[1778277602556,53.15,80233.6,0.0,-1.0,0.0,2e-05]
[1778277603193,53.15,80290.6,0.0,-1.0,0.0,2e-05]
[1778277604200,53.15,80236.62,0.0,-1.0,0.0,2e-05]
[1778277605078,53.15,80236.62,0.0,-1.0,0.0,2e-05]
[1778277605207,53.15,80244.66,0.0,-1.0,0.0,2e-05]
[1778277606214,53.15,80251.18,0.0,-1.0,0.0,2e-05]
[1778277607300,53.15,80251.18,0.0,-1.0,0.0,2e-05]
[1778277607309,53.15,80251.18,0.0,-1.0,0.0,2e-05]
[1778277607401,53.15,80253.38,0.0,-1.0,0.0,2e-05]
[1778277612256,53.15,80254.76,0.0,-1.0,0.0,2e-05]
[1778277613655,53.15,80254.7,0.0,-1.0,0.0,2e-05]
[1778277613807,53.15,80254.7,0.0,-1.0,0.0,2e-05]
[1778277615277,53.15,80265.86,0.0,-1.0,0.0,2e-05]
[1778277616284,53.15,80272.15,0.0,-1.0,0.0,2e-05]
[1778277617552,53.15,80272.15,0.0,-1.0,0.0,2e-05]
[1778277617564,53.15,80272.15,0.0,-1.0,0.0,2e-05]
[1778277617571,53.15,80274.34,0.0,-1.0,0.0,2e-05]
[1778277621113,53.15,80273.88,0.0,-1.0,0.0,2e-05]
[1778277621309,53.15,80273.88,0.0,-1.0,0.0,2e-05]
[1778277621319,53.15,80273.84,0.0,-1.0,0.0,2e-05]
[1778277626354,53.15,80273.77,0.0,-1.0,0.0,2e-05]
[1778277628368,53.15,80269.37,0.0,-1.0,0.0,2e-05]
[1778277629375,53.15,80262.96,0.0,-1.0,0.0,2e-05]
[1778277630382,53.15,80259.42,0.0,-1.0,0.0,2e-05]
[1778277630739,53.15,80259.42,0.0,-1.0,0.0,2e-05]
[1778277630808,53.15,80259.42,0.0,-1.0,0.0,2e-05]
[1778277631389,53.15,80259.31,0.0,-1.0,0.0,2e-05]
[1778277636425,53.15,80259.43,0.0,-1.0,0.0,2e-05]
[1778277637348,53.15,80259.43,0.0,-1.0,0.0,2e-05]
[1778277637558,53.15,80259.43,0.0,-1.0,0.0,2e-05]
[1778277637598,53.15,80259.17,0.0,-1.0,0.0,2e-05]
[1778277638439,53.15,80261.53,0.0,-1.0,0.0,2e-05]
[1778277638685,53.15,80261.53,0.0,-1.0,0.0,2e-05]
[1778277638807,53.15,80261.53,0.0,-1.0,0.0,2e-05]
[1778277639446,53.15,80266.71,0.0,-1.0,0.0,2e-05]
[1778277641460,53.15,80268.86,0.0,-1.0,0.0,2e-05]
[1778277642274,53.15,80268.86,0.0,-1.0,0.0,2e-05]
[1778277642308,53.15,80268.86,0.0,-1.0,0.0,2e-05]
[1778277642467,53.15,80274.25,0.0,-1.0,0.0,2e-05]
[1778277643158,53.15,80274.25,0.0,-1.0,0.0,2e-05]
[1778277643308,53.15,80274.25,0.0,-1.0,0.0,2e-05]
[1778277643474,53.15,80274.44,0.0,-1.0,0.0,2e-05]
[1778277648509,53.15,80275.66,0.0,-1.0,0.0,2e-05]
[1778277653545,53.15,80276.02,0.0,-1.0,0.0,2e-05]
[1778277657309,53.15,80275.94,0.0,-1.0,0.0,2e-05]
[1778277658585,53.15,80274.27,0.0,-1.0,0.0,2e-05]
[1778277661606,53.15,80276.26,0.0,-1.0,0.0,2e-05]
[1778277662613,53.15,80278.42,0.0,-1.0,0.0,2e-05]
[1778277663620,53.15,80281.55,0.0,-1.0,0.0,2e-05]
[1778277666429,53.15,80282.28,0.0,-1.0,0.0,2e-05]
[1778277666559,53.15,80282.28,0.0,-1.0,0.0,2e-05]
[1778277666642,53.15,80282.19,0.0,-1.0,0.0,2e-05]
[1778277666723,53.15,80282.19,0.0,-1.0,0.0,2e-05]
[1778277666809,53.15,80282.19,0.0,-1.0,0.0,2e-05]
[1778277668656,53.15,80284.53,0.0,-1.0,0.0,2e-05]
[1778277671677,53.15,80287.98,0.0,-1.0,0.0,2e-05]
[1778277673691,53.15,80289.81,0.0,-1.0,0.0,2e-05]
[1778277675551,53.15,80289.81,0.0,-1.0,0.0,2e-05]
[1778277675561,53.15,80289.81,0.0,-1.0,0.0,2e-05]
[1778277675598,53.15,80290.42,0.0,-1.0,0.0,2e-05]
[1778277675790,53.15,80290.42,0.0,-1.0,0.0,2e-05]
[1778277675810,53.15,80290.42,0.0,-1.0,0.0,2e-05]
[1778277681747,53.15,80290.27,0.0,-1.0,0.0,2e-05]
[1778277685775,53.15,80292.55,0.0,-1.0,0.0,2e-05]
[1778277687789,53.15,80293.88,0.0,-1.0,0.0,2e-05]
[1778277689803,53.15,80303.62,0.0,-1.0,0.0,3e-05]
[1778277690810,53.15,80315.32,0.0,-1.0,0.0,3e-05]
[1778277691817,53.15,80317.18,0.0,-1.0,0.0,3e-05]
[1778277693527,53.15,80323.01,0.0,-1.0,0.0,3e-05]
[1778277694838,53.15,80331.04,0.0,-1.0,0.0,3e-05]
[1778277695845,53.15,80327.13,0.0,-1.0,0.0,3e-05]
[1778277696852,53.15,80332.04,0.0,-1.0,0.0,3e-05]
[1778277699896,53.15,80331.28,0.0,-1.0,0.0,3e-05]
[1778277700020,53.15,80331.28,0.0,-1.0,0.0,3e-05]
[1778277700068,53.15,80331.28,0.0,-1.0,0.0,3e-05]
[1778277700169,53.15,80331.06,0.0,-1.0,0.0,3e-05]
[1778277700880,53.15,80332.48,0.0,-1.0,0.0,3e-05]
[1778277705915,53.15,80329.01,0.0,-1.0,0.0,3e-05]
[1778277706922,53.15,80332.14,0.0,-1.0,0.0,3e-05]
[1778277708514,53.15,80332.14,0.0,-1.0,0.0,3e-05]
[1778277708613,53.15,80332.14,0.0,-1.0,0.0,3e-05]
[1778277708543,53.15,80331.98,0.0,-1.0,0.0,3e-05]
[1778277710561,53.15,80332.84,0.0,-1.0,0.0,3e-05]
[1778277713972,53.15,80335.01,0.0,-1.0,0.0,3e-05]
[1778277715986,53.15,80339.37,0.0,-1.0,0.0,3e-05]
[1778277716993,53.15,80340.73,0.0,-1.0,0.0,3e-05]
[1778277718813,53.15,80341.91,0.0,-1.0,0.0,3e-05]
[1778277718917,53.15,80341.91,0.0,-1.0,0.0,3e-05]
[1778277719059,53.15,80341.91,0.0,-1.0,0.0,3e-05]
[1778277719160,53.15,80341.74,0.0,-1.0,0.0,3e-05]
[1778277720016,53.15,80343.02,0.0,-1.0,0.0,3e-05]
[1778277722028,53.15,80350.83,0.0,-1.0,0.0,3e-05]
[1778277723035,53.15,80338.25,0.0,-1.0,0.0,3e-05]
[1778277724042,53.15,80334.2,0.0,-1.0,0.0,3e-05]
[1778277727063,53.15,80332.65,0.0,-1.0,0.0,3e-05]
[1778277728136,53.15,80332.65,0.0,-1.0,0.0,3e-05]
[1778277728281,53.15,80332.65,0.0,-1.0,0.0,3e-05]
[1778277728311,53.15,80332.65,0.0,-1.0,0.0,3e-05]
[1778277728412,53.15,80333.54,0.0,-1.0,0.0,3e-05]
[1778277730084,53.15,80331.91,0.0,-1.0,0.0,3e-05]
[1778277731098,53.15,80328.2,0.0,-1.0,0.0,3e-05]
[1778277732104,53.15,80312.16,0.0,-1.0,0.0,3e-05]
[1778277733111,53.15,80307.94,0.0,-1.0,0.0,3e-05]
[1778277734118,53.15,80309.35,0.0,-1.0,0.0,3e-05]
[1778277735125,53.15,80312.45,0.0,-1.0,0.0,3e-05]
[1778277737964,53.15,80313.65,0.0,-1.0,0.0,3e-05]
[1778277738064,53.15,80313.65,0.0,-1.0,0.0,3e-05]
[1778277738103,53.15,80313.65,0.0,-1.0,0.0,3e-05]
[1778277738311,53.15,80313.65,0.0,-1.0,0.0,3e-05]
[1778277738412,53.15,80313.74,0.0,-1.0,0.0,3e-05]
[1778277741167,53.15,80311.55,0.0,-1.0,0.0,3e-05]
[1778277743181,53.15,80315.43,0.0,-1.0,0.0,3e-05]
[1778277744188,53.15,80319.81,0.0,-1.0,0.0,3e-05]
[1778277745195,53.15,80316.26,0.0,-1.0,0.0,3e-05]
[1778277745866,53.15,80316.26,0.0,-1.0,0.0,3e-05]
[1778277746063,53.15,80316.26,0.0,-1.0,0.0,3e-05]
[1778277746202,53.15,80311.58,0.0,-1.0,0.0,3e-05]
[1778277746982,53.15,80311.58,0.0,-1.0,0.0,3e-05]
[1778277747067,53.15,80311.58,0.0,-1.0,0.0,3e-05]
[1778277747209,53.15,80309.79,0.0,-1.0,0.0,3e-05]
[1778277749223,53.15,80308.24,0.0,-1.0,0.0,3e-05]
[1778277752244,53.15,80308.34,0.0,-1.0,0.0,2e-05]
[1778277754258,53.15,80310.34,0.0,-1.0,0.0,2e-05]
[1778277759293,53.15,80310.85,0.0,-1.0,0.0,2e-05]
[1778277764328,53.15,80309.32,0.0,-1.0,0.0,2e-05]
[1778277764993,53.15,80309.32,0.0,-1.0,0.0,2e-05]
[1778277765061,53.15,80309.32,0.0,-1.0,0.0,2e-05]
[1778277765171,53.15,80309.32,0.0,-1.0,0.0,2e-05]
[1778277765309,53.15,80309.32,0.0,-1.0,0.0,2e-05]
[1778277765335,53.15,80307.45,0.0,-1.0,0.0,2e-05]
[1778277770370,53.15,80306.99,0.0,-1.0,0.0,2e-05]
[1778277773391,53.15,80301.77,0.0,-1.0,0.0,2e-05]
[1778277774398,53.15,80295.92,0.0,-1.0,0.0,2e-05]
[1778277775915,53.15,80295.98,0.0,-1.0,0.0,2e-05]
[1778277776061,53.15,80295.98,0.0,-1.0,0.0,2e-05]
[1778277776183,53.15,80295.98,0.0,-1.0,0.0,2e-05]
[1778277776309,53.15,80295.98,0.0,-1.0,0.0,2e-05]
[1778277776412,53.15,80294.17,0.0,-1.0,0.0,2e-05]
[1778277777420,53.15,80291.56,0.0,-1.0,0.0,2e-05]
[1778277778426,53.15,80284.72,0.0,-1.0,0.0,2e-05]
[1778277779433,53.15,80283.24,0.0,-1.0,0.0,2e-05]
[1778277781558,53.15,80283.08,0.0,-1.0,0.0,2e-05]
[1778277781769,53.15,80283.08,0.0,-1.0,0.0,2e-05]
[1778277781588,53.15,80281.77,0.0,-1.0,0.0,2e-05]
[1778277781809,53.15,80281.77,0.0,-1.0,0.0,2e-05]
[1778277787489,53.15,80284.36,0.0,-1.0,0.0,2e-05]
[1778277791517,53.15,80285.82,0.0,-1.0,0.0,2e-05]
[1778277791848,53.15,80285.82,0.0,-1.0,0.0,2e-05]
[1778277792051,53.15,80285.82,0.0,-1.0,0.0,2e-05]
[1778277792068,53.15,80285.82,0.0,-1.0,0.0,2e-05]
[1778277792524,53.15,80286.77,0.0,-1.0,0.0,2e-05]
[1778277797559,53.15,80290.69,0.0,-1.0,0.0,2e-05]
[1778277798566,53.15,80294.41,0.0,-1.0,0.0,2e-05]
[1778277799573,53.15,80292.79,0.0,-1.0,0.0,2e-05]
[1778277800719,53.15,80292.79,0.0,-1.0,0.0,2e-05]
[1778277800772,53.15,80291.85,0.0,-1.0,0.0,2e-05]
[1778277800811,53.15,80291.85,0.0,-1.0,0.0,2e-05]
[1778277800907,53.15,80291.85,0.0,-1.0,0.0,2e-05]
[1778277801060,53.15,80291.85,0.0,-1.0,0.0,2e-05]
[1778277801587,53.15,80293.69,0.0,-1.0,0.0,2e-05]
[1778277803601,53.15,80295.05,0.0,-1.0,0.0,2e-05]
[1778277806622,53.15,80291.6,0.0,-1.0,0.0,2e-05]
[1778277807740,53.15,80291.6,0.0,-1.0,0.0,2e-05]
[1778277807809,53.15,80290.94,0.0,-1.0,0.0,2e-05]
[1778277808023,53.15,80290.94,0.0,-1.0,0.0,2e-05]
[1778277808059,53.15,80290.94,0.0,-1.0,0.0,2e-05]
[1778277808636,53.15,80293.15,0.0,-1.0,0.0,2e-05]
[1778277811657,53.15,80293.08,0.0,-1.0,0.0,2e-05]
[1778277816799,53.15,80292.99,0.0,-1.0,0.0,2e-05]
[1778277816810,53.15,80292.99,0.0,-1.0,0.0,2e-05]
[1778277817106,53.15,80292.87,0.0,-1.0,0.0,2e-05]
[1778277817310,53.15,80292.87,0.0,-1.0,0.0,2e-05]
[1778277817699,53.15,80292.91,0.0,-1.0,0.0,2e-05]
[1778277820582,53.15,80293.85,0.0,-1.0,0.0,2e-05]
[1778277820713,53.15,80293.85,0.0,-1.0,0.0,2e-05]
[1778277820810,53.15,80293.85,0.0,-1.0,0.0,2e-05]
[1778277820814,53.15,80293.3,0.0,-1.0,0.0,2e-05]
[1778277822734,53.15,80295.48,0.0,-1.0,0.0,2e-05]
[1778277824748,53.15,80291.41,0.0,-1.0,0.0,2e-05]
[1778277825758,53.15,80288.67,0.0,-1.0,0.0,2e-05]
[1778277826719,53.15,80288.67,0.0,-1.0,0.0,2e-05]
[1778277826810,53.15,80288.67,0.0,-1.0,0.0,2e-05]
[1778277826820,53.15,80287.47,0.0,-1.0,0.0,2e-05]
[1778277826956,53.15,80287.47,0.0,-1.0,0.0,2e-05]
[1778277827060,53.15,80287.47,0.0,-1.0,0.0,2e-05]
[1778277832807,53.15,80285.5,0.0,-1.0,0.0,2e-05]
[1778277834342,53.15,80286.46,0.0,-1.0,0.0,2e-05]
[1778277834558,53.15,80286.46,0.0,-1.0,0.0,2e-05]
[1778277834624,53.15,80286.46,0.0,-1.0,0.0,2e-05]
[1778277834810,53.15,80286.46,0.0,-1.0,0.0,2e-05]
[1778277834821,53.15,80286.44,0.0,-1.0,0.0,2e-05]
[1778277839856,53.15,80287.18,0.0,-1.0,0.0,2e-05]
[1778277840863,53.15,80284.88,0.0,-1.0,0.0,2e-05]
[1778277841870,53.15,80281.77,0.0,-1.0,0.0,2e-05]
[1778277844080,53.15,80282.12,0.0,-1.0,0.0,2e-05]
[1778277844265,53.15,80282.12,0.0,-1.0,0.0,2e-05]
[1778277844308,53.15,80282.12,0.0,-1.0,0.0,2e-05]
[1778277844342,53.15,80281.98,0.0,-1.0,0.0,2e-05]
[1778277846905,53.15,80285.83,0.0,-1.0,0.0,2e-05]
[1778277847969,53.15,80285.83,0.0,-1.0,0.0,2e-05]
[1778277848064,53.15,80285.83,0.0,-1.0,0.0,2e-05]
[1778277848241,53.15,80285.83,0.0,-1.0,0.0,2e-05]
[1778277848309,53.15,80285.83,0.0,-1.0,0.0,2e-05]
[1778277848342,53.15,80288.9,0.0,-1.0,0.0,2e-05]
[1778277848920,53.15,80292.25,0.0,-1.0,0.0,2e-05]
[1778277849927,53.15,80293.85,0.0,-1.0,0.0,2e-05]
[1778277852948,53.15,80295.21,0.0,-1.0,0.0,2e-05]
[1778277854509,53.15,80295.21,0.0,-1.0,0.0,2e-05]
[1778277854560,53.15,80295.21,0.0,-1.0,0.0,2e-05]
[1778277854655,53.15,80295.21,0.0,-1.0,0.0,2e-05]
[1778277854810,53.15,80295.21,0.0,-1.0,0.0,2e-05]
[1778277854729,53.15,80295.8,0.0,-1.0,0.0,2e-05]
[1778277860151,53.15,80296.58,0.0,-1.0,0.0,2e-05]
[1778277860286,53.15,80296.58,0.0,-1.0,0.0,2e-05]
[1778277860309,53.15,80296.58,0.0,-1.0,0.0,2e-05]
[1778277860410,53.15,80296.84,0.0,-1.0,0.0,2e-05]
[1778277863018,53.15,80295.43,0.0,-1.0,0.0,2e-05]
[1778277867046,53.15,80296.6,0.0,-1.0,0.0,2e-05]
[1778277868053,53.15,80302.09,0.0,-1.0,0.0,2e-05]
[1778277869060,53.15,80306.81,0.0,-1.0,0.0,2e-05]
[1778277870177,53.15,80306.81,0.0,-1.0,0.0,2e-05]
[1778277870354,53.15,80306.81,0.0,-1.0,0.0,2e-05]
[1778277870455,53.15,80307.51,0.0,-1.0,0.0,2e-05]
[1778277871766,53.15,80306.14,0.0,-1.0,0.0,2e-05]
[1778277872142,53.15,80306.14,0.0,-1.0,0.0,2e-05]
[1778277872205,53.15,80306.14,0.0,-1.0,0.0,2e-05]
[1778277872220,53.15,80308.01,0.0,-1.0,0.0,2e-05]
[1778277878852,53.15,80308.71,0.0,-1.0,0.0,2e-05]
[1778277879060,53.15,80308.78,0.0,-1.0,0.0,2e-05]
[1778277879079,53.15,80308.78,0.0,-1.0,0.0,2e-05]
[1778277879309,53.15,80308.78,0.0,-1.0,0.0,2e-05]
[1778277879328,53.15,80311.05,0.0,-1.0,0.0,2e-05]
[1778277881145,53.15,80312.47,0.0,-1.0,0.0,2e-05]
[1778277883159,53.15,80313.84,0.0,-1.0,0.0,2e-05]
[1778277884166,53.15,80315.08,0.0,-1.0,0.0,2e-05]
[1778277885773,53.15,80315.08,0.0,-1.0,0.0,2e-05]
[1778277885814,53.15,80315.08,0.0,-1.0,0.0,2e-05]
[1778277885798,53.15,80315.6,0.0,-1.0,0.0,2e-05]
[1778277887187,53.15,80318.47,0.0,-1.0,0.0,2e-05]
[1778277889201,53.15,80315.16,0.0,-1.0,0.0,2e-05]
[1778277890069,53.15,80315.16,0.0,-1.0,0.0,2e-05]
[1778277890311,53.15,80315.16,0.0,-1.0,0.0,2e-05]
[1778277890410,53.15,80313.32,0.0,-1.0,0.0,2e-05]
[1778277892222,53.15,80310.86,0.0,-1.0,0.0,2e-05]
[1778277893229,53.15,80307.78,0.0,-1.0,0.0,2e-05]
[1778277898264,53.15,80308.46,0.0,-1.0,0.0,2e-05]
[1778277899271,53.15,80310.14,0.0,-1.0,0.0,2e-05]
[1778277900278,53.15,80308.35,0.0,-1.0,0.0,2e-05]
[1778277901285,53.15,80309.85,0.0,-1.0,0.0,2e-05]
[1778277902292,53.15,80311.24,0.0,-1.0,0.0,2e-05]
[1778277903678,53.15,80311.24,0.0,-1.0,0.0,2e-05]
[1778277903810,53.15,80311.24,0.0,-1.0,0.0,2e-05]
[1778277903875,53.15,80312.88,0.0,-1.0,0.0,2e-05]
[1778277903983,53.15,80312.88,0.0,-1.0,0.0,2e-05]
[1778277904059,53.15,80312.88,0.0,-1.0,0.0,2e-05]
[1778277904306,53.15,80317.22,0.0,-1.0,0.0,2e-05]
[1778277905313,53.15,80315.77,0.0,-1.0,0.0,2e-05]
[1778277906320,53.15,80318.07,0.0,-1.0,0.0,2e-05]
[1778277912362,53.15,80319.95,0.0,-1.0,0.0,2e-05]
[1778277913369,53.15,80321.77,0.0,-1.0,0.0,2e-05]
[1778277914473,53.15,80321.77,0.0,-1.0,0.0,2e-05]
[1778277914559,53.15,80321.77,0.0,-1.0,0.0,2e-05]
[1778277914755,53.15,80321.77,0.0,-1.0,0.0,2e-05]
[1778277914812,53.15,80321.77,0.0,-1.0,0.0,2e-05]
[1778277914856,53.15,80321.78,0.0,-1.0,0.0,2e-05]
[1778277917397,53.15,80320.35,0.0,-1.0,0.0,2e-05]
[1778277918980,53.15,80319.27,0.0,-1.0,0.0,2e-05]
[1778277919064,53.15,80319.27,0.0,-1.0,0.0,2e-05]
[1778277919101,53.15,80319.27,0.0,-1.0,0.0,2e-05]
[1778277919309,53.15,80319.27,0.0,-1.0,0.0,2e-05]
[1778277919411,53.15,80321.38,0.0,-1.0,0.0,2e-05]
[1778277923413,53.15,80322.39,0.0,-1.0,0.0,2e-05]
[1778277923527,53.15,80322.39,0.0,-1.0,0.0,2e-05]
[1778277923559,53.15,80322.39,0.0,-1.0,0.0,2e-05]
[1778277923628,53.15,80322.81,0.0,-1.0,0.0,2e-05]
[1778277926464,53.15,80320.03,0.0,-1.0,0.0,2e-05]
[1778277927471,53.15,80318.18,0.0,-1.0,0.0,2e-05]
[1778277931291,53.15,80319.01,0.0,-1.0,0.0,2e-05]
[1778277931311,53.15,80319.01,0.0,-1.0,0.0,2e-05]
[1778277931390,53.15,80319.01,0.0,-1.0,0.0,2e-05]
[1778277931571,53.15,80319.01,0.0,-1.0,0.0,2e-05]
[1778277931649,53.15,80317.34,0.0,-1.0,0.0,2e-05]
[1778277937541,53.15,80317.6,0.0,-1.0,0.0,2e-05]
[1778277938549,53.15,80319.37,0.0,-1.0,0.0,2e-05]
[1778277939556,53.15,80321.79,0.0,-1.0,0.0,2e-05]
[1778277940687,53.15,80321.79,0.0,-1.0,0.0,2e-05]
[1778277940752,53.15,80321.79,0.0,-1.0,0.0,2e-05]
[1778277940808,53.15,80321.79,0.0,-1.0,0.0,2e-05]
[1778277940853,53.15,80321.56,0.0,-1.0,0.0,2e-05]
[1778277941570,53.15,80323.65,0.0,-1.0,0.0,2e-05]
[1778277945598,53.15,80324.84,0.0,-1.0,0.0,2e-05]
[1778277947612,53.15,80323.71,0.0,-1.0,0.0,2e-05]
[1778277948619,53.15,80320.72,0.0,-1.0,0.0,2e-05]
[1778277949483,53.15,80320.72,0.0,-1.0,0.0,2e-05]
[1778277949558,53.15,80320.72,0.0,-1.0,0.0,2e-05]
[1778277949687,53.15,80320.72,0.0,-1.0,0.0,2e-05]
[1778277949812,53.15,80320.72,0.0,-1.0,0.0,2e-05]
[1778277949913,53.15,80320.22,0.0,-1.0,0.0,2e-05]
[1778277950633,53.15,80315.92,0.0,-1.0,0.0,2e-05]
[1778277951640,53.15,80313.32,0.0,-1.0,0.0,2e-05]
[1778277952131,53.15,80313.32,0.0,-1.0,0.0,2e-05]
[1778277952309,53.15,80313.32,0.0,-1.0,0.0,2e-05]
[1778277957682,53.15,80312.79,0.0,-1.0,0.0,2e-05]
[1778277958689,53.15,80314.25,0.0,-1.0,0.0,2e-05]
[1778277962721,53.15,80315.94,0.0,-1.0,0.0,2e-05]
[1778277963882,53.15,80315.94,0.0,-1.0,0.0,2e-05]
[1778277964059,53.15,80316.17,0.0,-1.0,0.0,2e-05]
[1778277964139,53.15,80316.17,0.0,-1.0,0.0,2e-05]
[1778277964309,53.15,80316.17,0.0,-1.0,0.0,2e-05]
[1778277964734,53.15,80315.57,0.0,-1.0,0.0,2e-05]
[1778277965743,53.15,80320.36,0.0,-1.0,0.0,2e-05]
[1778277966417,53.15,80320.36,0.0,-1.0,0.0,2e-05]
[1778277966562,53.15,80320.36,0.0,-1.0,0.0,2e-05]
[1778277966750,53.15,80325.68,0.0,-1.0,0.0,2e-05]
[1778277966976,53.15,80325.68,0.0,-1.0,0.0,2e-05]
[1778277967061,53.15,80325.68,0.0,-1.0,0.0,2e-05]
[1778277967757,53.15,80327.81,0.0,-1.0,0.0,2e-05]
[1778277969771,53.15,80328.24,0.0,-1.0,0.0,2e-05]
[1778277974808,53.15,80327.82,0.0,-1.0,0.0,2e-05]
[1778277975814,53.15,80325.96,0.0,-1.0,0.0,2e-05]
[1778277976713,53.15,80325.96,0.0,-1.0,0.0,2e-05]
[1778277976810,53.15,80325.96,0.0,-1.0,0.0,2e-05]
[1778277981856,53.15,80324.93,0.0,-1.0,0.0,2e-05]
[1778277986672,53.15,80325.49,0.0,-1.0,0.0,2e-05]
[1778277986739,53.15,80325.49,0.0,-1.0,0.0,2e-05]
[1778277986811,53.15,80325.49,0.0,-1.0,0.0,2e-05]
[1778277986891,53.15,80324.81,0.0,-1.0,0.0,2e-05]
[1778277991929,53.15,80325.81,0.0,-1.0,0.0,2e-05]
[1778277992936,53.15,80320.94,0.0,-1.0,0.0,2e-05]
[1778277993943,53.15,80318.04,0.0,-1.0,0.0,2e-05]
[1778277994501,53.15,80318.04,0.0,-1.0,0.0,2e-05]
[1778277994559,53.15,80318.04,0.0,-1.0,0.0,2e-05]
[1778277994598,53.15,80318.04,0.0,-1.0,0.0,2e-05]
[1778277994809,53.15,80318.04,0.0,-1.0,0.0,2e-05]
[1778277994950,53.15,80316.82,0.0,-1.0,0.0,2e-05]
[1778277999985,53.15,80316.81,0.0,-1.0,0.0,2e-05]
[1778278002592,53.15,80315.84,0.0,-1.0,0.0,2e-05]
[1778278002733,53.15,80315.84,0.0,-1.0,0.0,2e-05]
[1778278002808,53.15,80315.84,0.0,-1.0,0.0,2e-05]
[1778278003006,53.15,80315.63,0.0,-1.0,0.0,2e-05]
[1778278005025,53.15,80313.2,0.0,-1.0,0.0,2e-05]
[1778278006032,53.15,80314.98,0.0,-1.0,0.0,2e-05]
[1778278007039,53.15,80313.43,0.0,-1.0,0.0,2e-05]
[1778278009628,53.15,80309.83,0.0,-1.0,0.0,2e-05]
[1778278011146,53.15,80309.61,0.0,-1.0,0.0,2e-05]
[1778278011265,53.15,80309.61,0.0,-1.0,0.0,2e-05]
[1778278011308,53.15,80309.61,0.0,-1.0,0.0,2e-05]
[1778278011409,53.15,80309.26,0.0,-1.0,0.0,2e-05]
[1778278015095,53.15,80307.24,0.0,-1.0,0.0,2e-05]
[1778278020130,53.15,80306.74,0.0,-1.0,0.0,2e-05]
[1778278022144,53.15,80305.39,0.0,-1.0,0.0,2e-05]
[1778278024328,53.15,80305.98,0.0,-1.0,0.0,2e-05]
[1778278024466,53.15,80305.98,0.0,-1.0,0.0,2e-05]
[1778278024561,53.15,80305.98,0.0,-1.0,0.0,2e-05]
[1778278024568,53.15,80304.86,0.0,-1.0,0.0,2e-05]
[1778278026172,53.15,80305.88,0.0,-1.0,0.0,2e-05]
[1778278027179,53.15,80304.76,0.0,-1.0,0.0,2e-05]
[1778278032214,53.15,80304.38,0.0,-1.0,0.0,2e-05]
[1778278034228,53.15,80302.91,0.0,-1.0,0.0,2e-05]
[1778278035379,53.15,80302.91,0.0,-1.0,0.0,2e-05]
[1778278035543,53.15,80302.91,0.0,-1.0,0.0,2e-05]
[1778278035563,53.15,80302.91,0.0,-1.0,0.0,2e-05]
[1778278035580,53.15,80300.54,0.0,-1.0,0.0,2e-05]
[1778278037249,53.15,80301.69,0.0,-1.0,0.0,2e-05]
[1778278038256,53.15,80303.57,0.0,-1.0,0.0,2e-05]
[1778278043291,53.15,80300.98,0.0,-1.0,0.0,2e-05]
[1778278046312,53.15,80302.21,0.0,-1.0,0.0,2e-05]
[1778278047831,53.15,80302.21,0.0,-1.0,0.0,2e-05]
[1778278047938,53.15,80302.21,0.0,-1.0,0.0,2e-05]
[1778278048036,53.15,80304.69,0.0,-1.0,0.0,2e-05]
[1778278048059,53.15,80304.69,0.0,-1.0,0.0,2e-05]
[1778278048326,53.15,80303.72,0.0,-1.0,0.0,2e-05]
[1778278051347,53.15,80303.86,0.0,-1.0,0.0,2e-05]
[1778278053249,53.15,80304.64,0.0,-1.0,0.0,2e-05]
[1778278053315,53.15,80304.64,0.0,-1.0,0.0,2e-05]
[1778278053360,53.15,80304.64,0.0,-1.0,0.0,2e-05]
[1778278053562,53.15,80304.64,0.0,-1.0,0.0,2e-05]
[1778278053572,53.15,80306.51,0.0,-1.0,0.0,2e-05]
[1778278054368,53.15,80308.39,0.0,-1.0,0.0,2e-05]
[1778278056382,53.15,80310.77,0.0,-1.0,0.0,2e-05]
[1778278057389,53.15,80313.31,0.0,-1.0,0.0,2e-05]
[1778278061246,53.15,80313.67,0.0,-1.0,0.0,2e-05]
[1778278061309,53.15,80313.67,0.0,-1.0,0.0,2e-05]
[1778278061372,53.15,80313.67,0.0,-1.0,0.0,2e-05]
[1778278061561,53.15,80313.67,0.0,-1.0,0.0,2e-05]
[1778278061630,53.15,80313.67,0.0,-1.0,0.0,2e-05]
[1778278066429,53.15,80313.9,0.0,-1.0,0.0,2e-05]
[1778278066560,53.15,80313.9,0.0,-1.0,0.0,2e-05]
[1778278067029,53.15,80313.9,0.0,-1.0,0.0,2e-05]
[1778278067053,53.15,80313.64,0.0,-1.0,0.0,2e-05]
[1778278067459,53.15,80314.68,0.0,-1.0,0.0,2e-05]
[1778278072494,53.15,80315.91,0.0,-1.0,0.0,2e-05]
[1778278075796,53.15,80315.59,0.0,-1.0,0.0,2e-05]
[1778278075809,53.15,80315.59,0.0,-1.0,0.0,2e-05]
[1778278075982,53.15,80315.59,0.0,-1.0,0.0,2e-05]
[1778278076063,53.15,80315.59,0.0,-1.0,0.0,2e-05]
[1778278076030,53.15,80315.61,0.0,-1.0,0.0,2e-05]
[1778278081557,53.15,80314.46,0.0,-1.0,0.0,2e-05]
[1778278082564,53.15,80315.53,0.0,-1.0,0.0,2e-05]
[1778278087599,53.15,80315.49,0.0,-1.0,0.0,2e-05]
[1778278092634,53.15,80315.83,0.0,-1.0,0.0,2e-05]
[1778278097672,53.15,80316.04,0.0,-1.0,0.0,2e-05]
[1778278102986,53.15,80315.53,0.0,-1.0,0.0,2e-05]
[1778278103065,53.15,80315.53,0.0,-1.0,0.0,2e-05]
[1778278103087,53.15,80315.44,0.0,-1.0,0.0,2e-05]
[1778278103228,53.15,80315.44,0.0,-1.0,0.0,2e-05]
[1778278103308,53.15,80315.44,0.0,-1.0,0.0,2e-05]
[1778278104723,53.15,80312.52,0.0,-1.0,0.0,2e-05]
[1778278105730,53.15,80311.19,0.0,-1.0,0.0,2e-05]
[1778278106737,53.15,80312.78,0.0,-1.0,0.0,2e-05]
[1778278110267,53.15,80312.64,0.0,-1.0,0.0,2e-05]
[1778278110309,53.15,80312.64,0.0,-1.0,0.0,2e-05]
[1778278110437,53.15,80312.64,0.0,-1.0,0.0,2e-05]
[1778278110563,53.15,80312.64,0.0,-1.0,0.0,2e-05]
[1778278110765,53.15,80312.71,0.0,-1.0,0.0,2e-05]
[1778278112779,53.15,80312.03,0.0,-1.0,0.0,2e-05]
[1778278116434,53.15,80311.93,0.0,-1.0,0.0,2e-05]
[1778278116558,53.15,80311.93,0.0,-1.0,0.0,2e-05]
[1778278116791,53.15,80311.93,0.0,-1.0,0.0,2e-05]
[1778278116808,53.15,80311.93,0.0,-1.0,0.0,2e-05]
[1778278116808,53.15,80300.0,0.0,-1.0,0.0,2e-05]
[1778278117815,53.15,80297.5,0.0,-1.0,0.0,2e-05]
[1778278118822,53.15,80296.5,0.0,-1.0,0.0,2e-05]
[1778278121843,53.15,80295.8,0.0,-1.0,0.0,2e-05]
[1778278122240,53.15,80295.8,0.0,-1.0,0.0,2e-05]
[1778278122308,53.15,80295.8,0.0,-1.0,0.0,2e-05]
[1778278122566,53.15,80295.8,0.0,-1.0,0.0,2e-05]
[1778278122810,53.15,80295.8,0.0,-1.0,0.0,2e-05]
[1778278122850,53.15,80296.28,0.0,-1.0,0.0,2e-05]
[1778278126878,53.15,80295.31,0.0,-1.0,0.0,2e-05]
[1778278132920,53.15,80295.57,0.0,-1.0,0.0,2e-05]
[1778278133957,53.15,80295.57,0.0,-1.0,0.0,2e-05]
[1778278134016,53.15,80295.57,0.0,-1.0,0.0,2e-05]
[1778278134063,53.15,80295.57,0.0,-1.0,0.0,2e-05]
[1778278134934,53.15,80295.5,0.0,-1.0,0.0,2e-05]
[1778278136948,53.15,80294.84,0.0,-1.0,0.0,2e-05]
[1778278141983,53.15,80296.2,0.0,-1.0,0.0,2e-05]
[1778278142990,53.15,80294.63,0.0,-1.0,0.0,2e-05]
[1778278143997,53.15,80295.78,0.0,-1.0,0.0,2e-05]
[1778278149032,53.15,80294.47,0.0,-1.0,0.0,2e-05]
[1778278150039,53.15,80295.38,0.0,-1.0,0.0,2e-05]
[1778278154067,53.15,80294.66,0.0,-1.0,0.0,2e-05]
[1778278155074,53.15,80294.03,0.0,-1.0,0.0,2e-05]
[1778278155810,53.15,80294.03,0.0,-1.0,0.0,2e-05]
[1778278156065,53.15,80294.03,0.0,-1.0,0.0,2e-05]
[1778278156081,53.15,80295.64,0.0,-1.0,0.0,2e-05]
[1778278156167,53.15,80295.64,0.0,-1.0,0.0,2e-05]
[1778278156308,53.15,80295.64,0.0,-1.0,0.0,2e-05]
[1778278162796,53.15,80295.49,0.0,-1.0,0.0,2e-05]
[1778278162808,53.15,80295.49,0.0,-1.0,0.0,2e-05]
[1778278163131,53.15,80290.57,0.0,-1.0,0.0,2e-05]
[1778278164137,53.15,80286.46,0.0,-1.0,0.0,2e-05]
[1778278165715,53.15,80285.68,0.0,-1.0,0.0,2e-05]
[1778278165809,53.15,80285.68,0.0,-1.0,0.0,2e-05]
[1778278166151,53.15,80285.65,0.0,-1.0,0.0,2e-05]
[1778278167158,53.15,80287.17,0.0,-1.0,0.0,2e-05]
[1778278168165,53.15,80290.7,0.0,-1.0,0.0,2e-05]
[1778278170179,53.15,80292.03,0.0,-1.0,0.0,2e-05]
[1778278171186,53.15,80291.05,0.0,-1.0,0.0,2e-05]
[1778278174871,53.15,80291.78,0.0,-1.0,0.0,2e-05]
[1778278175060,53.15,80291.78,0.0,-1.0,0.0,2e-05]
[1778278184280,53.15,80290.5,0.0,-1.0,0.0,2e-05]
[1778278189316,53.15,80291.23,0.0,-1.0,0.0,2e-05]
[1778278195358,53.15,80289.86,0.0,-1.0,0.0,2e-05]
[1778278201402,53.15,80289.73,0.0,-1.0,0.0,2e-05]
[1778278203053,53.15,80289.73,0.0,-1.0,0.0,2e-05]
[1778278203062,53.15,80289.73,0.0,-1.0,0.0,2e-05]
[1778278206388,53.15,80290.51,0.0,-1.0,0.0,2e-05]
[1778278206559,53.15,80290.51,0.0,-1.0,0.0,2e-05]
[1778278206660,53.15,80290.51,0.0,-1.0,0.0,2e-05]
[1778278212479,53.15,80290.81,0.0,-1.0,0.0,2e-05]
[1778278217846,53.15,80290.99,0.0,-1.0,0.0,2e-05]
[1778278218058,53.15,80290.99,0.0,-1.0,0.0,2e-05]
[1778278219528,53.15,80293.28,0.0,-1.0,0.0,2e-05]
[1778278223556,53.15,80295.61,0.0,-1.0,0.0,2e-05]
[1778278227602,53.15,80295.75,0.0,-1.0,0.0,2e-05]
[1778278227810,53.15,80295.75,0.0,-1.0,0.0,2e-05]
[1778278227910,53.15,80295.82,0.0,-1.0,0.0,2e-05]
[1778278231612,53.15,80295.89,0.0,-1.0,0.0,2e-05]
[1778278237654,53.15,80296.21,0.0,-1.0,0.0,2e-05]
[1778278245455,53.15,80295.62,0.0,-1.0,0.0,2e-05]
[1778278245810,53.15,80295.62,0.0,-1.0,0.0,2e-05]
[1778278246717,53.15,80292.86,0.0,-1.0,0.0,2e-05]
[1778278251752,53.15,80291.36,0.0,-1.0,0.0,2e-05]
[1778278254274,53.15,80291.22,0.0,-1.0,0.0,2e-05]
[1778278254309,53.15,80291.22,0.0,-1.0,0.0,2e-05]
[1778278254773,53.15,80291.59,0.0,-1.0,0.0,2e-05]
[1778278255780,53.15,80290.3,0.0,-1.0,0.0,2e-05]
[1778278260815,53.15,80291.16,0.0,-1.0,0.0,2e-05]
[1778278263526,53.15,80291.15,0.0,-1.0,0.0,2e-05]
[1778278263576,53.15,80291.15,0.0,-1.0,0.0,2e-05]
[1778278263836,53.15,80293.25,0.0,-1.0,0.0,2e-05]
[1778278264843,53.15,80295.31,0.0,-1.0,0.0,2e-05]
[1778278269392,53.15,80295.93,0.0,-1.0,0.0,2e-05]
[1778278269558,53.15,80295.93,0.0,-1.0,0.0,2e-05]
[1778278269878,53.15,80296.48,0.0,-1.0,0.0,2e-05]
[1778278274913,53.15,80296.24,0.0,-1.0,0.0,2e-05]
[1778278279948,53.15,80296.8,0.0,-1.0,0.0,2e-05]
[1778278283809,53.15,80296.9,0.0,-1.0,0.0,2e-05]
[1778278286997,53.15,80301.6,0.0,-1.0,0.0,2e-05]
[1778278288005,53.15,80303.6,0.0,-1.0,0.0,2e-05]
[1778278290051,53.15,80302.51,0.0,-1.0,0.0,2e-05]
[1778278290060,53.15,80302.51,0.0,-1.0,0.0,2e-05]
[1778278290115,53.15,80302.51,0.0,-1.0,0.0,2e-05]
[1778278290152,53.15,80303.31,0.0,-1.0,0.0,2e-05]
[1778278290310,53.15,80303.31,0.0,-1.0,0.0,2e-05]
[1778278291025,53.15,80304.4,0.0,-1.0,0.0,2e-05]
[1778278295053,53.15,80307.4,0.0,-1.0,0.0,2e-05]
[1778278296060,53.15,80312.6,0.0,-1.0,0.0,2e-05]
[1778278298090,53.15,80313.04,0.0,-1.0,0.0,2e-05]
[1778278298312,53.15,80313.04,0.0,-1.0,0.0,2e-05]
[1778278304116,53.15,80313.68,0.0,-1.0,0.0,2e-05]
[1778278306130,53.15,80318.91,0.0,-1.0,0.0,2e-05]
[1778278307137,53.15,80323.88,0.0,-1.0,0.0,2e-05]
[1778278308144,53.15,80326.62,0.0,-1.0,0.0,2e-05]
[1778278309151,53.15,80328.95,0.0,-1.0,0.0,2e-05]
[1778278310158,53.15,80332.2,0.0,-1.0,0.0,2e-05]
[1778278310437,53.15,80332.2,0.0,-1.0,0.0,2e-05]
[1778278310567,53.15,80332.2,0.0,-1.0,0.0,2e-05]
[1778278310929,53.15,80332.2,0.0,-1.0,0.0,2e-05]
[1778278311059,53.15,80332.2,0.0,-1.0,0.0,2e-05]
[1778278311165,53.15,80331.99,0.0,-1.0,0.0,2e-05]
[1778278315195,53.15,80333.36,0.0,-1.0,0.0,2e-05]
[1778278320230,53.15,80332.32,0.0,-1.0,0.0,2e-05]
[1778278324552,53.15,80333.28,0.0,-1.0,0.0,2e-05]
[1778278324560,53.15,80333.28,0.0,-1.0,0.0,2e-05]
[1778278330300,53.15,80341.9,0.0,-1.0,0.0,2e-05]
[1778278331307,53.15,80350.82,0.0,-1.0,0.0,2e-05]
[1778278332314,53.15,80353.38,0.0,-1.0,0.0,2e-05]
[1778278333321,53.15,80353.22,0.0,-1.0,0.0,2e-05]
[1778278333934,53.15,80353.22,0.0,-1.0,0.0,2e-05]
[1778278334059,53.15,80353.22,0.0,-1.0,0.0,2e-05]
[1778278334224,53.15,80353.22,0.0,-1.0,0.0,2e-05]
[1778278334309,53.15,80353.22,0.0,-1.0,0.0,2e-05]
[1778278334328,53.15,80349.72,0.0,-1.0,0.0,2e-05]
[1778278335335,53.15,80347.97,0.0,-1.0,0.0,2e-05]
[1778278340370,53.15,80349.11,0.0,-1.0,0.0,2e-05]
[1778278345407,53.15,80348.45,0.0,-1.0,0.0,2e-05]
[1778278349435,53.15,80346.92,0.0,-1.0,0.0,2e-05]
[1778278351449,53.15,80347.32,0.0,-1.0,0.0,2e-05]
[1778278356824,53.15,80347.16,0.0,-1.0,0.0,2e-05]
[1778278357059,53.15,80347.16,0.0,-1.0,0.0,2e-05]
[1778278357093,53.15,80348.79,0.0,-1.0,0.0,2e-05]
[1778278362530,53.15,80348.39,0.0,-1.0,0.0,2e-05]
[1778278371046,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278371062,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278371259,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278371310,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278371361,53.15,80349.04,0.0,-1.0,0.0,2e-05]
[1778278376628,53.15,80349.03,0.0,-1.0,0.0,2e-05]
[1778278378642,53.15,80350.71,0.0,-1.0,0.0,2e-05]
[1778278380858,53.15,80350.8,0.0,-1.0,0.0,2e-05]
[1778278381061,53.15,80350.8,0.0,-1.0,0.0,2e-05]
[1778278385691,53.15,80348.94,0.0,-1.0,0.0,2e-05]
[1778278390726,53.15,80348.66,0.0,-1.0,0.0,2e-05]
[1778278396768,53.15,80349.05,0.0,-1.0,0.0,2e-05]
[1778278401803,53.15,80350.1,0.0,-1.0,0.0,2e-05]
[1778278404824,53.15,80348.74,0.0,-1.0,0.0,2e-05]
[1778278405831,53.15,80350.13,0.0,-1.0,0.0,2e-05]
[1778278410867,53.15,80349.55,0.0,-1.0,0.0,2e-05]
[1778278411873,53.15,80347.19,0.0,-1.0,0.0,2e-05]
[1778278414001,53.15,80348.34,0.0,-1.0,0.0,2e-05]
[1778278414062,53.15,80348.34,0.0,-1.0,0.0,2e-05]
[1778278414102,53.15,80351.7,0.0,-1.0,0.0,2e-05]
[1778278414736,53.15,80351.7,0.0,-1.0,0.0,2e-05]
[1778278414809,53.15,80351.7,0.0,-1.0,0.0,2e-05]
[1778278414894,53.15,80351.76,0.0,-1.0,0.0,2e-05]
[1778278420936,53.15,80350.99,0.0,-1.0,0.0,2e-05]
[1778278423957,53.15,80356.69,0.0,-1.0,0.0,2e-05]
[1778278424964,53.15,80359.48,0.0,-1.0,0.0,2e-05]
[1778278426367,53.15,80359.48,0.0,-1.0,0.0,2e-05]
[1778278426558,53.15,80360.39,0.0,-1.0,0.0,2e-05]
[1778278432014,53.15,80361.01,0.0,-1.0,0.0,2e-05]
[1778278435035,53.15,80362.92,0.0,-1.0,0.0,2e-05]
[1778278439063,53.15,80366.31,0.0,-1.0,0.0,2e-05]
[1778278440070,53.15,80370.19,0.0,-1.0,0.0,2e-05]
[1778278441927,53.15,80370.22,0.0,-1.0,0.0,2e-05]
[1778278442075,53.15,80370.22,0.0,-1.0,0.0,2e-05]
[1778278442689,53.15,80369.98,0.0,-1.0,0.0,2e-05]
[1778278442810,53.15,80369.98,0.0,-1.0,0.0,2e-05]
[1778278443091,53.15,80369.97,0.0,-1.0,0.0,2e-05]
[1778278448126,53.15,80369.67,0.0,-1.0,0.0,2e-05]
[1778278452841,53.15,80369.29,0.0,-1.0,0.0,2e-05]
[1778278453060,53.15,80369.29,0.0,-1.0,0.0,2e-05]
[1778278459205,53.15,80369.31,0.0,-1.0,0.0,2e-05]
[1778278462226,53.15,80374.2,0.0,-1.0,0.0,2e-05]
[1778278463233,53.15,80377.17,0.0,-1.0,0.0,2e-05]
[1778278464243,53.15,80377.17,0.0,-1.0,0.0,2e-05]
[1778278464309,53.15,80377.17,0.0,-1.0,0.0,2e-05]
[1778278465307,53.15,80376.38,0.0,-1.0,0.0,2e-05]
[1778278465409,53.15,80377.13,0.0,-1.0,0.0,2e-05]
[1778278465561,53.15,80377.13,0.0,-1.0,0.0,2e-05]
[1778278471289,53.15,80376.94,0.0,-1.0,0.0,2e-05]
[1778278474310,53.15,80382.22,0.0,-1.0,0.0,2e-05]
[1778278475317,53.15,80386.05,0.0,-1.0,0.0,2e-05]
[1778278476324,53.15,80387.74,0.0,-1.0,0.0,2e-05]
[1778278477443,53.15,80387.74,0.0,-1.0,0.0,2e-05]
[1778278477558,53.15,80387.78,0.0,-1.0,0.0,2e-05]
[1778278481359,53.15,80389.33,0.0,-1.0,0.0,2e-05]
[1778278482804,53.15,80389.33,0.0,-1.0,0.0,2e-05]
[1778278482811,53.15,80389.33,0.0,-1.0,0.0,2e-05]
[1778278483101,53.15,80389.33,0.0,-1.0,0.0,2e-05]
[1778278483308,53.15,80389.33,0.0,-1.0,0.0,2e-05]
[1778278483373,53.15,80389.4,0.0,-1.0,0.0,2e-05]
[1778278484380,53.15,80386.57,0.0,-1.0,0.0,2e-05]
[1778278486394,53.15,80385.16,0.0,-1.0,0.0,2e-05]
[1778278492750,53.15,80384.77,0.0,-1.0,0.0,2e-05]
[1778278492808,53.15,80384.77,0.0,-1.0,0.0,2e-05]
[1778278498478,53.15,80385.26,0.0,-1.0,0.0,2e-05]
[1778278501499,53.15,80388.0,0.0,-1.0,0.0,2e-05]
[1778278502552,53.15,80388.23,0.0,-1.0,0.0,2e-05]
[1778278502561,53.15,80388.23,0.0,-1.0,0.0,2e-05]
[1778278503588,53.15,80388.23,0.0,-1.0,0.0,2e-05]
[1778278503811,53.15,80388.23,0.0,-1.0,0.0,2e-05]
[1778278503897,53.15,80388.98,0.0,-1.0,0.0,2e-05]
[1778278510565,53.15,80389.13,0.0,-1.0,0.0,2e-05]
[1778278515600,53.15,80388.2,0.0,-1.0,0.0,2e-05]
[1778278517573,53.15,80388.21,0.0,-1.0,0.0,2e-05]
[1778278517809,53.15,80388.21,0.0,-1.0,0.0,2e-05]
[1778278523660,53.15,80388.53,0.0,-1.0,0.0,2e-05]
[1778278526681,53.15,80386.64,0.0,-1.0,0.0,2e-05]
[1778278528695,53.15,80390.74,0.0,-1.0,0.0,3e-05]
[1778278529643,53.15,80390.74,0.0,-1.0,0.0,3e-05]
[1778278529811,53.15,80390.74,0.0,-1.0,0.0,3e-05]
[1778278530705,53.15,80391.25,0.0,-1.0,0.0,3e-05]
[1778278530810,53.15,80391.25,0.0,-1.0,0.0,3e-05]
[1778278530866,53.15,80391.6,0.0,-1.0,0.0,3e-05]
[1778278531716,53.15,80391.74,0.0,-1.0,0.0,2e-05]
[1778278538765,53.15,80393.61,0.0,-1.0,0.0,2e-05]
[1778278541225,53.15,80393.73,0.0,-1.0,0.0,2e-05]
[1778278541309,53.15,80393.73,0.0,-1.0,0.0,2e-05]
[1778278546827,53.15,80392.85,0.0,-1.0,0.0,2e-05]
[1778278550855,53.15,80394.32,0.0,-1.0,0.0,2e-05]
[1778278551862,53.15,80402.84,0.0,-1.0,0.0,3e-05]
[1778278552869,53.15,80405.93,0.0,-1.0,0.0,3e-05]
[1778278553876,53.15,80409.18,0.0,-1.0,0.0,3e-05]
[1778278554577,53.15,80409.18,0.0,-1.0,0.0,3e-05]
[1778278554809,53.15,80409.18,0.0,-1.0,0.0,3e-05]
[1778278555601,53.15,80408.16,0.0,-1.0,0.0,3e-05]
[1778278555811,53.15,80408.16,0.0,-1.0,0.0,3e-05]
[1778278555890,53.15,80406.61,0.0,-1.0,0.0,3e-05]
[1778278557904,53.15,80403.73,0.0,-1.0,0.0,3e-05]
[1778278558911,53.15,80400.36,0.0,-1.0,0.0,3e-05]
[1778278562249,53.15,80400.65,0.0,-1.0,0.0,3e-05]
[1778278562308,53.15,80400.65,0.0,-1.0,0.0,3e-05]
[1778278565960,53.15,80398.82,0.0,-1.0,0.0,3e-05]
[1778278567156,53.15,80398.82,0.0,-1.0,0.0,3e-05]
[1778278567311,53.15,80398.82,0.0,-1.0,0.0,3e-05]
[1778278567502,53.15,80398.82,0.0,-1.0,0.0,3e-05]
[1778278567561,53.15,80398.82,0.0,-1.0,0.0,3e-05]
[1778278567529,53.15,80397.49,0.0,-1.0,0.0,3e-05]
[1778278573010,53.15,80398.05,0.0,-1.0,0.0,3e-05]
[1778278575025,53.15,80399.58,0.0,-1.0,0.0,3e-05]
[1778278576032,53.15,80397.95,0.0,-1.0,0.0,3e-05]
[1778278578369,53.15,80397.04,0.0,-1.0,0.0,3e-05]
[1778278578557,53.15,80397.04,0.0,-1.0,0.0,3e-05]
[1778278581067,53.15,80400.75,0.0,-1.0,0.0,3e-05]
[1778278581946,53.15,80400.75,0.0,-1.0,0.0,3e-05]
[1778278582064,53.15,80400.75,0.0,-1.0,0.0,3e-05]
[1778278582547,53.15,80400.75,0.0,-1.0,0.0,3e-05]
[1778278582561,53.15,80400.75,0.0,-1.0,0.0,3e-05]
[1778278582583,53.15,80403.8,0.0,-1.0,0.0,3e-05]
[1778278583081,53.15,80406.0,0.0,-1.0,0.0,3e-05]
[1778278588116,53.15,80403.31,0.0,-1.0,0.0,3e-05]
[1778278590641,53.15,80402.15,0.0,-1.0,0.0,3e-05]
[1778278590809,53.15,80402.15,0.0,-1.0,0.0,3e-05]
[1778278591137,53.15,80402.11,0.0,-1.0,0.0,2e-05]
[1778278593151,53.15,80399.23,0.0,-1.0,0.0,2e-05]
[1778278594158,53.15,80400.73,0.0,-1.0,0.0,2e-05]
[1778278596172,53.15,80398.65,0.0,-1.0,0.0,2e-05]
[1778278597179,53.15,80400.2,0.0,-1.0,0.0,2e-05]
[1778278598186,53.15,80390.04,0.0,-1.0,0.0,2e-05]
[1778278599194,53.15,80378.81,0.0,-1.0,0.0,2e-05]
[1778278600024,53.15,80378.81,0.0,-1.0,0.0,2e-05]
[1778278600060,53.15,80378.81,0.0,-1.0,0.0,2e-05]
[1778278600200,53.15,80378.93,0.0,-1.0,0.0,2e-05]
[1778278601231,53.15,80378.93,0.0,-1.0,0.0,2e-05]
[1778278601310,53.15,80378.93,0.0,-1.0,0.0,2e-05]
[1778278601411,53.15,80378.76,0.0,-1.0,0.0,2e-05]
[1778278609263,53.15,80379.16,0.0,-1.0,0.0,2e-05]
[1778278617619,53.15,80379.13,0.0,-1.0,0.0,2e-05]
[1778278617810,53.15,80379.2,0.0,-1.0,0.0,2e-05]
[1778278621347,53.15,80375.81,0.0,-1.0,0.0,2e-05]
[1778278623144,53.15,80375.34,0.0,-1.0,0.0,2e-05]
[1778278623309,53.15,80375.34,0.0,-1.0,0.0,2e-05]
[1778278624015,53.15,80375.08,0.0,-1.0,0.0,2e-05]
[1778278624060,53.15,80375.08,0.0,-1.0,0.0,2e-05]
[1778278624368,53.15,80375.41,0.0,-1.0,0.0,2e-05]
[1778278633431,53.15,80376.23,0.0,-1.0,0.0,2e-05]
[1778278638466,53.15,80377.32,0.0,-1.0,0.0,2e-05]
[1778278640388,53.15,80378.3,0.0,-1.0,0.0,2e-05]
[1778278640566,53.15,80378.3,0.0,-1.0,0.0,2e-05]
[1778278646522,53.15,80378.69,0.0,-1.0,0.0,2e-05]
[1778278647529,53.15,80377.4,0.0,-1.0,0.0,2e-05]
[1778278648544,53.15,80372.94,0.0,-1.0,0.0,2e-05]
[1778278649549,53.15,80370.81,0.0,-1.0,0.0,2e-05]
[1778278650068,53.15,80370.81,0.0,-1.0,0.0,2e-05]
[1778278650310,53.15,80370.81,0.0,-1.0,0.0,2e-05]
[1778278650556,53.15,80368.55,0.0,-1.0,0.0,2e-05]
[1778278651449,53.15,80368.55,0.0,-1.0,0.0,2e-05]
[1778278651561,53.15,80368.55,0.0,-1.0,0.0,2e-05]
[1778278651563,53.15,80369.09,0.0,-1.0,0.0,2e-05]
[1778278656598,53.15,80367.7,0.0,-1.0,0.0,2e-05]
[1778278661634,53.15,80368.29,0.0,-1.0,0.0,2e-05]
[1778278662044,53.15,80368.29,0.0,-1.0,0.0,2e-05]
[1778278662062,53.15,80368.29,0.0,-1.0,0.0,2e-05]
[1778278669690,53.15,80366.94,0.0,-1.0,0.0,2e-05]
[1778278670697,53.15,80364.47,0.0,-1.0,0.0,2e-05]
[1778278671734,53.15,80364.47,0.0,-1.0,0.0,2e-05]
[1778278671810,53.15,80364.47,0.0,-1.0,0.0,2e-05]
[1778278673219,53.15,80363.54,0.0,-1.0,0.0,2e-05]
[1778278673310,53.15,80363.54,0.0,-1.0,0.0,2e-05]
[1778278673319,53.15,80363.14,0.0,-1.0,0.0,2e-05]
[1778278673718,53.15,80361.51,0.0,-1.0,0.0,2e-05]
[1778278676091,53.15,80362.1,0.0,-1.0,0.0,2e-05]
[1778278676312,53.15,80362.1,0.0,-1.0,0.0,2e-05]
[1778278676381,53.15,80363.94,0.0,-1.0,0.0,2e-05]
[1778278676740,53.15,80365.51,0.0,-1.0,0.0,2e-05]
[1778278681775,53.15,80365.27,0.0,-1.0,0.0,2e-05]
[1778278682755,53.15,80365.27,0.0,-1.0,0.0,2e-05]
[1778278682809,53.15,80365.27,0.0,-1.0,0.0,2e-05]
[1778278682910,53.15,80365.31,0.0,-1.0,0.0,2e-05]
[1778278687287,53.15,80364.43,0.0,-1.0,0.0,2e-05]
[1778278687308,53.15,80364.43,0.0,-1.0,0.0,2e-05]
[1778278696880,53.15,80365.32,0.0,-1.0,0.0,2e-05]
[1778278698812,53.15,80365.18,0.0,-1.0,0.0,2e-05]
[1778278699065,53.15,80365.18,0.0,-1.0,0.0,2e-05]
[1778278699610,53.15,80365.18,0.0,-1.0,0.0,2e-05]
[1778278699811,53.15,80365.18,0.0,-1.0,0.0,2e-05]
[1778278699822,53.15,80365.18,0.0,-1.0,0.0,2e-05]
[1778278704936,53.15,80364.39,0.0,-1.0,0.0,2e-05]
[1778278710539,53.15,80363.26,0.0,-1.0,0.0,2e-05]
[1778278710560,53.15,80363.26,0.0,-1.0,0.0,2e-05]
[1778278710641,53.15,80360.61,0.0,-1.0,0.0,2e-05]
[1778278710978,53.15,80355.49,0.0,-1.0,0.0,2e-05]
[1778278712867,53.15,80349.66,0.0,-1.0,0.0,2e-05]
[1778278713060,53.15,80349.66,0.0,-1.0,0.0,2e-05]
[1778278713077,53.15,80348.91,0.0,-1.0,0.0,2e-05]
[1778278714169,53.15,80348.91,0.0,-1.0,0.0,2e-05]
[1778278714309,53.15,80348.91,0.0,-1.0,0.0,2e-05]
[1778278717022,53.15,80345.43,0.0,-1.0,0.0,2e-05]
[1778278718029,53.15,80340.37,0.0,-1.0,0.0,2e-05]
[1778278719036,53.15,80337.56,0.0,-1.0,0.0,2e-05]
[1778278719969,53.15,80337.56,0.0,-1.0,0.0,2e-05]
[1778278720060,53.15,80337.56,0.0,-1.0,0.0,2e-05]
[1778278720811,53.15,80337.36,0.0,-1.0,0.0,2e-05]
[1778278721061,53.15,80337.36,0.0,-1.0,0.0,2e-05]
[1778278721096,53.15,80335.23,0.0,-1.0,0.0,2e-05]
[1778278728099,53.15,80336.27,0.0,-1.0,0.0,2e-05]
[1778278733066,53.15,80335.66,0.0,-1.0,0.0,2e-05]
[1778278733309,53.15,80335.66,0.0,-1.0,0.0,2e-05]
[1778278733387,53.15,80338.55,0.0,-1.0,0.0,2e-05]
[1778278735148,53.15,80341.24,0.0,-1.0,0.0,2e-05]
[1778278736156,53.15,80344.26,0.0,-1.0,0.0,2e-05]
[1778278737956,53.15,80344.56,0.0,-1.0,0.0,2e-05]
[1778278738060,53.15,80344.56,0.0,-1.0,0.0,2e-05]
[1778278738169,53.15,80345.53,0.0,-1.0,0.0,2e-05]
[1778278739748,53.15,80346.65,0.0,-1.0,0.0,2e-05]
[1778278739808,53.15,80346.65,0.0,-1.0,0.0,2e-05]
[1778278740183,53.15,80347.97,0.0,-1.0,0.0,2e-05]
[1778278741190,53.15,80350.01,0.0,-1.0,0.0,2e-05]
[1778278746534,53.15,80350.16,0.0,-1.0,0.0,2e-05]
[1778278746562,53.15,80350.16,0.0,-1.0,0.0,2e-05]
[1778278746635,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278747218,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278747309,53.15,80348.9,0.0,-1.0,0.0,2e-05]
[1778278747319,53.15,80349.89,0.0,-1.0,0.0,2e-05]
[1778278750253,53.15,80348.17,0.0,-1.0,0.0,2e-05]
[1778278751260,53.15,80343.33,0.0,-1.0,0.0,2e-05]
[1778278752267,53.15,80342.1,0.0,-1.0,0.0,2e-05]
[1778278754220,53.15,80342.04,0.0,-1.0,0.0,2e-05]
[1778278754308,53.15,80342.04,0.0,-1.0,0.0,2e-05]
[1778278757708,53.15,80343.25,0.0,-1.0,0.0,2e-05]
[1778278757810,53.15,80342.35,0.0,-1.0,0.0,2e-05]
[1778278758309,53.15,80338.88,0.0,-1.0,0.0,2e-05]
[1778278758810,53.15,80338.88,0.0,-1.0,0.0,2e-05]
[1778278759316,53.15,80340.26,0.0,-1.0,0.0,2e-05]
[1778278764351,53.15,80338.93,0.0,-1.0,0.0,2e-05]
[1778278769386,53.15,80338.94,0.0,-1.0,0.0,2e-05]
[1778278771105,53.15,80337.84,0.0,-1.0,0.0,2e-05]
[1778278771308,53.15,80337.84,0.0,-1.0,0.0,2e-05]
[1778278771433,53.15,80338.71,0.0,-1.0,0.0,2e-05]
[1778278773441,53.15,80336.26,0.0,-1.0,0.0,2e-05]
[1778278778476,53.15,80335.12,0.0,-1.0,0.0,2e-05]
[1778278779139,53.15,80335.12,0.0,-1.0,0.0,2e-05]
[1778278779309,53.15,80335.12,0.0,-1.0,0.0,2e-05]
[1778278779483,53.15,80333.03,0.0,-1.0,0.0,2e-05]
[1778278780850,53.15,80332.47,0.0,-1.0,0.0,2e-05]
[1778278781061,53.15,80332.47,0.0,-1.0,0.0,2e-05]
[1778278781497,53.15,80332.25,0.0,-1.0,0.0,2e-05]
[1778278786532,53.15,80331.1,0.0,-1.0,0.0,2e-05]
[1778278790560,53.15,80333.25,0.0,-1.0,0.0,2e-05]
[1778278791567,53.15,80339.03,0.0,-1.0,0.0,2e-05]
[1778278792473,53.15,80339.03,0.0,-1.0,0.0,2e-05]
[1778278792563,53.15,80339.03,0.0,-1.0,0.0,2e-05]
[1778278792689,53.15,80341.56,0.0,-1.0,0.0,2e-05]
[1778278793581,53.15,80345.58,0.0,-1.0,0.0,2e-05]
[1778278796832,53.15,80346.62,0.0,-1.0,0.0,2e-05]
[1778278797059,53.15,80346.62,0.0,-1.0,0.0,2e-05]
[1778278797609,53.15,80346.91,0.0,-1.0,0.0,2e-05]
[1778278798616,53.15,80344.65,0.0,-1.0,0.0,2e-05]
[1778278800685,53.15,80345.54,0.0,-1.0,0.0,2e-05]
[1778278800810,53.15,80345.54,0.0,-1.0,0.0,2e-05]
[1778278803651,53.15,80343.17,0.0,-1.0,0.0,2e-05]
[1778278808686,53.15,80343.32,0.0,-1.0,0.0,2e-05]
[1778278809693,53.15,80345.57,0.0,-1.0,0.0,2e-05]
[1778278814728,53.15,80345.6,0.0,-1.0,0.0,2e-05]
[1778278819763,53.15,80343.2,0.0,-1.0,0.0,2e-05]
[1778278820422,53.15,80343.2,0.0,-1.0,0.0,2e-05]
[1778278820572,53.15,80343.2,0.0,-1.0,0.0,2e-05]
[1778278820770,53.15,80340.62,0.0,-1.0,0.0,2e-05]
[1778278822149,53.15,80340.43,0.0,-1.0,0.0,2e-05]
[1778278822309,53.15,80340.43,0.0,-1.0,0.0,2e-05]
[1778278822784,53.15,80340.38,0.0,-1.0,0.0,2e-05]
[1778278828826,53.15,80340.42,0.0,-1.0,0.0,2e-05]
[1778278830441,53.15,80340.42,0.0,-1.0,0.0,2e-05]
[1778278830447,53.15,80340.42,0.0,-1.0,0.0,2e-05]
[1778278830840,53.15,80325.85,0.0,-1.0,0.0,2e-05]
[1778278831847,53.15,80324.11,0.0,-1.0,0.0,2e-05]
[1778278833065,53.15,80324.11,0.0,-1.0,0.0,2e-05]
[1778278833308,53.15,80324.11,0.0,-1.0,0.0,2e-05]
[1778278833359,53.15,80325.97,0.0,-1.0,0.0,2e-05]
[1778278836723,53.15,80326.03,0.0,-1.0,0.0,2e-05]
[1778278836809,53.15,80326.03,0.0,-1.0,0.0,2e-05]
[1778278837898,53.15,80331.5,0.0,-1.0,0.0,2e-05]
[1778278838905,53.15,80333.08,0.0,-1.0,0.0,2e-05]
[1778278840003,53.15,80333.08,0.0,-1.0,0.0,2e-05]
[1778278840060,53.15,80333.08,0.0,-1.0,0.0,2e-05]
[1778278840179,53.15,80333.08,0.0,-1.0,0.0,2e-05]
[1778278840310,53.15,80333.08,0.0,-1.0,0.0,2e-05]
[1778278840411,53.15,80333.88,0.0,-1.0,0.0,2e-05]
[1778278845954,53.15,80333.77,0.0,-1.0,0.0,2e-05]
[1778278846993,53.15,80333.77,0.0,-1.0,0.0,2e-05]
[1778278847059,53.15,80333.77,0.0,-1.0,0.0,2e-05]
[1778278847094,53.15,80328.02,0.0,-1.0,0.0,2e-05]
[1778278847968,53.15,80320.18,0.0,-1.0,0.0,2e-05]
[1778278848975,53.15,80318.94,0.0,-1.0,0.0,2e-05]
[1778278854010,53.15,80318.97,0.0,-1.0,0.0,2e-05]
[1778278855452,53.15,80318.97,0.0,-1.0,0.0,2e-05]
[1778278855563,53.15,80318.97,0.0,-1.0,0.0,2e-05]
[1778278857017,53.15,80318.97,0.0,-1.0,0.0,2e-05]
[1778278857063,53.15,80318.97,0.0,-1.0,0.0,2e-05]
[1778278857118,53.15,80321.31,0.0,-1.0,0.0,2e-05]
[1778278863073,53.15,80321.55,0.0,-1.0,0.0,2e-05]
[1778278865140,53.15,80321.57,0.0,-1.0,0.0,2e-05]
[1778278865309,53.15,80321.57,0.0,-1.0,0.0,2e-05]
[1778278865410,53.15,80323.14,0.0,-1.0,0.0,2e-05]
[1778278867101,53.15,80325.02,0.0,-1.0,0.0,2e-05]
[1778278872136,53.15,80324.69,0.0,-1.0,0.0,2e-05]
[1778278873502,53.15,80324.69,0.0,-1.0,0.0,2e-05]
[1778278873558,53.15,80324.69,0.0,-1.0,0.0,2e-05]
[1778278875646,53.15,80324.28,0.0,-1.0,0.0,2e-05]
[1778278875809,53.15,80324.28,0.0,-1.0,0.0,2e-05]
[1778278875825,53.15,80324.1,0.0,-1.0,0.0,2e-05]
[1778278879178,53.15,80324.52,0.0,-1.0,0.0,2e-05]
[1778278879309,53.15,80324.52,0.0,-1.0,0.0,2e-05]
[1778278879382,53.15,80323.06,0.0,-1.0,0.0,2e-05]
[1778278880192,53.15,80321.26,0.0,-1.0,0.0,2e-05]
[1778278881199,53.15,80319.98,0.0,-1.0,0.0,2e-05]
[1778278883158,53.15,80319.72,0.0,-1.0,0.0,2e-05]
[1778278883310,53.15,80319.72,0.0,-1.0,0.0,2e-05]
[1778278883403,53.15,80316.28,0.0,-1.0,0.0,2e-05]
[1778278884220,53.15,80314.77,0.0,-1.0,0.0,2e-05]
[1778278888251,53.15,80303.07,0.0,-1.0,0.0,2e-05]
[1778278889258,53.15,80294.49,0.0,-1.0,0.0,2e-05]
[1778278890265,53.15,80294.19,0.0,-1.0,0.0,2e-05]
[1778278891272,53.15,80294.0,0.0,-1.0,0.0,1e-05]
[1778278894293,53.15,80292.85,0.0,-1.0,0.0,1e-05]
[1778278895845,53.15,80292.85,0.0,-1.0,0.0,1e-05]
[1778278896307,53.15,80290.35,0.0,-1.0,0.0,1e-05]
[1778278899328,53.15,80295.06,0.0,-1.0,0.0,2e-05]
[1778278904363,53.15,80297.37,0.0,-1.0,0.0,2e-05]
[1778278906608,53.15,80298.42,0.0,-1.0,0.0,2e-05]
[1778278906811,53.15,80298.42,0.0,-1.0,0.0,2e-05]
[1778278906911,53.15,80298.45,0.0,-1.0,0.0,2e-05]
[1778278912419,53.15,80297.38,0.0,-1.0,0.0,2e-05]
[1778278915440,53.15,80295.21,0.0,-1.0,0.0,2e-05]
[1778278920475,53.15,80295.11,0.0,-1.0,0.0,2e-05]
[1778278924503,53.15,80293.59,0.0,-1.0,0.0,1e-05]
[1778278929538,53.15,80290.99,0.0,-1.0,0.0,1e-05]
[1778278934573,53.15,80290.2,0.0,-1.0,0.0,1e-05]
[1778278939608,53.15,80290.26,0.0,-1.0,0.0,1e-05]
[1778278942629,53.15,80292.71,0.0,-1.0,0.0,1e-05]
[1778278943636,53.15,80293.85,0.0,-1.0,0.0,1e-05]
[1778278947561,53.15,80294.41,0.0,-1.0,0.0,1e-05]
[1778278948671,53.15,80301.85,0.0,-1.0,0.0,2e-05]
[1778278949790,53.15,80301.85,0.0,-1.0,0.0,2e-05]
[1778278949811,53.15,80301.85,0.0,-1.0,0.0,2e-05]
[1778278949836,53.15,80304.33,0.0,-1.0,0.0,2e-05]
[1778278951692,53.15,80304.96,0.0,-1.0,0.0,2e-05]
[1778278953706,53.15,80300.06,0.0,-1.0,0.0,1e-05]
[1778278955720,53.15,80298.48,0.0,-1.0,0.0,1e-05]
[1778278960755,53.15,80298.07,0.0,-1.0,0.0,1e-05]
[1778278961810,53.15,80298.07,0.0,-1.0,0.0,1e-05]
[1778278968811,53.15,80298.19,0.0,-1.0,0.0,1e-05]
[1778278971433,53.15,80297.99,0.0,-1.0,0.0,1e-05]
[1778278971566,53.15,80297.99,0.0,-1.0,0.0,1e-05]
[1778278971832,53.15,80298.17,0.0,-1.0,0.0,1e-05]
[1778278972514,53.15,80298.17,0.0,-1.0,0.0,1e-05]
[1778278972559,53.15,80298.17,0.0,-1.0,0.0,1e-05]
[1778278977874,53.15,80298.08,0.0,-1.0,0.0,1e-05]
[1778278982909,53.15,80302.48,0.0,-1.0,0.0,2e-05]
[1778278985771,53.15,80301.72,0.0,-1.0,0.0,2e-05]
[1778278985810,53.15,80301.72,0.0,-1.0,0.0,2e-05]
[1778278985930,53.15,80301.76,0.0,-1.0,0.0,2e-05]
[1778278986892,53.15,80301.76,0.0,-1.0,0.0,2e-05]
[1778278987063,53.15,80301.76,0.0,-1.0,0.0,2e-05]
[1778278992979,53.15,80302.34,0.0,-1.0,0.0,2e-05]
[1778278996000,53.15,80301.17,0.0,-1.0,0.0,2e-05]
[1778279000028,53.15,80302.92,0.0,-1.0,0.0,2e-05]
[1778279001099,53.15,80302.92,0.0,-1.0,0.0,2e-05]
[1778279001310,53.15,80302.92,0.0,-1.0,0.0,2e-05]
[1778279001327,53.15,80302.34,0.0,-1.0,0.0,2e-05]
[1778279002103,53.15,80302.34,0.0,-1.0,0.0,2e-05]
[1778279002309,53.15,80302.34,0.0,-1.0,0.0,2e-05]
[1778279013119,53.15,80303.84,0.0,-1.0,0.0,1e-05]
[1778279019161,53.15,80304.28,0.0,-1.0,0.0,1e-05]
[1778279021337,53.15,80304.28,0.0,-1.0,0.0,1e-05]
[1778279021563,53.15,80304.28,0.0,-1.0,0.0,1e-05]
[1778279021664,53.15,80304.28,0.0,-1.0,0.0,1e-05]
[1778279022416,53.15,80304.28,0.0,-1.0,0.0,1e-05]
[1778279022559,53.15,80304.28,0.0,-1.0,0.0,1e-05]
[1778279029231,53.15,80304.39,0.0,-1.0,0.0,1e-05]
[1778279035273,53.15,80305.47,0.0,-1.0,0.0,1e-05]
[1778279036844,53.15,80305.47,0.0,-1.0,0.0,1e-05]
[1778279036911,53.15,80306.61,0.0,-1.0,0.0,1e-05]
[1778279037068,53.15,80306.61,0.0,-1.0,0.0,1e-05]
[1778279037940,53.15,80306.61,0.0,-1.0,0.0,1e-05]
[1778279038062,53.15,80306.68,0.0,-1.0,0.0,1e-05]
[1778279043329,53.15,80307.66,0.0,-1.0,0.0,1e-05]
[1778279049348,53.15,80308.28,0.0,-1.0,0.0,2e-05]
[1778279049558,53.15,80308.28,0.0,-1.0,0.0,2e-05]
[1778279049587,53.15,80308.28,0.0,-1.0,0.0,2e-05]
[1778279050515,53.15,80308.28,0.0,-1.0,0.0,2e-05]
[1778279050562,53.15,80308.28,0.0,-1.0,0.0,2e-05]
[1778279054406,53.15,80306.81,0.0,-1.0,0.0,1e-05]
[1778279059441,53.15,80306.1,0.0,-1.0,0.0,1e-05]
[1778279061072,53.15,80306.1,0.0,-1.0,0.0,1e-05]
[1778279061313,53.15,80306.1,0.0,-1.0,0.0,1e-05]
[1778279061455,53.15,80306.35,0.0,-1.0,0.0,1e-05]
[1778279062309,53.15,80306.35,0.0,-1.0,0.0,1e-05]
[1778279062559,53.15,80306.35,0.0,-1.0,0.0,1e-05]
[1778279065483,53.15,80304.86,0.0,-1.0,0.0,1e-05]
[1778279072532,53.15,80304.56,0.0,-1.0,0.0,1e-05]
[1778279073717,53.15,80304.56,0.0,-1.0,0.0,1e-05]
[1778279073812,53.15,80304.56,0.0,-1.0,0.0,1e-05]
[1778279073912,53.15,80304.56,0.0,-1.0,0.0,1e-05]
[1778279077252,53.15,80303.61,0.0,-1.0,0.0,1e-05]
[1778279077309,53.15,80303.61,0.0,-1.0,0.0,1e-05]
[1778279078574,53.15,80310.66,0.0,-1.0,0.0,1e-05]
[1778279080588,53.15,80311.25,0.0,-1.0,0.0,1e-05]
[1778279081595,53.15,80316.27,0.0,-1.0,0.0,2e-05]
[1778279082700,53.15,80316.27,0.0,-1.0,0.0,2e-05]
[1778279082809,53.15,80316.27,0.0,-1.0,0.0,2e-05]
[1778279082910,53.15,80316.67,0.0,-1.0,0.0,2e-05]
[1778279083609,53.15,80317.83,0.0,-1.0,0.0,2e-05]
[1778279085012,53.15,80317.83,0.0,-1.0,0.0,2e-05]
[1778279085061,53.15,80317.83,0.0,-1.0,0.0,2e-05]
[1778279085025,53.15,80319.41,0.0,-1.0,0.0,2e-05]
[1778279086630,53.15,80322.28,0.0,-1.0,0.0,2e-05]
[1778279087637,53.15,80326.19,0.0,-1.0,0.0,2e-05]
[1778279088644,53.15,80327.4,0.0,-1.0,0.0,2e-05]
[1778279089705,53.15,80327.4,0.0,-1.0,0.0,2e-05]
[1778279089813,53.15,80327.4,0.0,-1.0,0.0,2e-05]
[1778279089914,53.15,80331.09,0.0,-1.0,0.0,2e-05]
[1778279092779,53.15,80331.28,0.0,-1.0,0.0,2e-05]
[1778279092810,53.15,80331.28,0.0,-1.0,0.0,2e-05]
[1778279092880,53.15,80330.66,0.0,-1.0,0.0,2e-05]
[1778279094686,53.15,80327.32,0.0,-1.0,0.0,2e-05]
[1778279095693,53.15,80321.8,0.0,-1.0,0.0,2e-05]
[1778279096700,53.15,80320.47,0.0,-1.0,0.0,2e-05]
[1778279097149,53.15,80320.47,0.0,-1.0,0.0,2e-05]
[1778279097317,53.15,80320.47,0.0,-1.0,0.0,2e-05]
[1778279097873,53.15,80320.47,0.0,-1.0,0.0,2e-05]
[1778279098018,53.15,80320.11,0.0,-1.0,0.0,2e-05]
[1778279098714,53.15,80341.73,0.0,-1.0,0.0,2e-05]
[1778279099721,53.15,80350.66,0.0,-1.0,0.0,2e-05]
[1778279100728,53.15,80346.43,0.0,-1.0,0.0,2e-05]
[1778279101876,53.15,80346.43,0.0,-1.0,0.0,2e-05]
[1778279101972,53.15,80327.42,0.0,-1.0,0.0,2e-05]
[1778279102743,53.15,80320.74,0.0,-1.0,0.0,2e-05]
[1778279103750,53.15,80318.84,0.0,-1.0,0.0,2e-05]
[1778279104757,53.15,80317.28,0.0,-1.0,0.0,2e-05]
[1778279107778,53.15,80320.12,0.0,-1.0,0.0,2e-05]
[1778279108787,53.15,80325.6,0.0,-1.0,0.0,2e-05]
[1778279109792,53.15,80326.64,0.0,-1.0,0.0,2e-05]
[1778279110799,53.15,80325.38,0.0,-1.0,0.0,2e-05]
[1778279111806,53.15,80327.12,0.0,-1.0,0.0,2e-05]
[1778279113158,53.15,80326.13,0.0,-1.0,0.0,2e-05]
[1778279113311,53.15,80326.13,0.0,-1.0,0.0,2e-05]
[1778279113820,53.15,80327.72,0.0,-1.0,0.0,2e-05]
[1778279115179,53.15,80326.75,0.0,-1.0,0.0,2e-05]
[1778279115309,53.15,80326.75,0.0,-1.0,0.0,2e-05]
[1778279115834,53.15,80326.21,0.0,-1.0,0.0,2e-05]
[1778279116841,53.15,80329.79,0.0,-1.0,0.0,2e-05]
[1778279118491,53.15,80330.43,0.0,-1.0,0.0,2e-05]
[1778279118560,53.15,80330.43,0.0,-1.0,0.0,2e-05]
[1778279118855,53.15,80332.24,0.0,-1.0,0.0,2e-05]
[1778279123890,53.15,80330.95,0.0,-1.0,0.0,2e-05]
[1778279124602,53.15,80330.95,0.0,-1.0,0.0,2e-05]
[1778279124810,53.15,80330.95,0.0,-1.0,0.0,2e-05]
[1778279126911,53.15,80327.56,0.0,-1.0,0.0,2e-05]
[1778279127754,53.15,80327.56,0.0,-1.0,0.0,2e-05]
[1778279127809,53.15,80327.56,0.0,-1.0,0.0,2e-05]
[1778279127919,53.15,80324.09,0.0,-1.0,0.0,2e-05]
[1778279129106,53.15,80324.09,0.0,-1.0,0.0,2e-05]
[1778279129310,53.15,80323.59,0.0,-1.0,0.0,2e-05]
[1778279129932,53.15,80321.75,0.0,-1.0,0.0,2e-05]
[1778279135974,53.15,80319.06,0.0,-1.0,0.0,1e-05]
[1778279137969,53.15,80319.23,0.0,-1.0,0.0,1e-05]
[1778279138060,53.15,80319.23,0.0,-1.0,0.0,1e-05]
[1778279138118,53.15,80320.0,0.0,-1.0,0.0,1e-05]
[1778279138995,53.15,80318.54,0.0,-1.0,0.0,1e-05]
[1778279139281,53.15,80318.54,0.0,-1.0,0.0,1e-05]
[1778279139309,53.15,80318.54,0.0,-1.0,0.0,1e-05]
[1778279141009,53.15,80321.66,0.0,-1.0,0.0,2e-05]
[1778279145037,53.15,80320.16,0.0,-1.0,0.0,1e-05]
[1778279145779,53.15,80320.16,0.0,-1.0,0.0,1e-05]
[1778279145815,53.15,80320.16,0.0,-1.0,0.0,1e-05]
[1778279151079,53.15,80321.41,0.0,-1.0,0.0,2e-05]
[1778279152152,53.15,80321.41,0.0,-1.0,0.0,2e-05]
[1778279152310,53.15,80321.44,0.0,-1.0,0.0,2e-05]
[1778279153097,53.15,80321.44,0.0,-1.0,0.0,2e-05]
[1778279153148,53.15,80321.31,0.0,-1.0,0.0,2e-05]
[1778279153309,53.15,80321.31,0.0,-1.0,0.0,2e-05]
[1778279159139,53.15,80320.99,0.0,-1.0,0.0,2e-05]
[1778279163167,53.15,80318.39,0.0,-1.0,0.0,1e-05]
[1778279164174,53.15,80320.68,0.0,-1.0,0.0,1e-05]
[1778279166188,53.15,80319.43,0.0,-1.0,0.0,1e-05]
[1778279167195,53.15,80321.11,0.0,-1.0,0.0,2e-05]
[1778279168810,53.15,80321.11,0.0,-1.0,0.0,2e-05]
[1778279169070,53.15,80321.11,0.0,-1.0,0.0,2e-05]
[1778279169171,53.15,80322.28,0.0,-1.0,0.0,2e-05]
[1778279170420,53.15,80322.15,0.0,-1.0,0.0,2e-05]
[1778279170566,53.15,80322.15,0.0,-1.0,0.0,2e-05]
[1778279174668,53.15,80322.5,0.0,-1.0,0.0,2e-05]
[1778279174810,53.15,80322.5,0.0,-1.0,0.0,2e-05]
[1778279174911,53.15,80325.08,0.0,-1.0,0.0,2e-05]
[1778279175293,53.15,80325.08,0.0,-1.0,0.0,2e-05]
[1778279175310,53.15,80325.08,0.0,-1.0,0.0,2e-05]
[1778279175338,53.15,80329.21,0.0,-1.0,0.0,2e-05]
[1778279181293,53.15,80329.63,0.0,-1.0,0.0,2e-05]
[1778279182259,53.15,80329.63,0.0,-1.0,0.0,2e-05]
[1778279182310,53.15,80329.63,0.0,-1.0,0.0,2e-05]
[1778279182867,53.15,80329.63,0.0,-1.0,0.0,2e-05]
[1778279183064,53.15,80329.63,0.0,-1.0,0.0,2e-05]
[1778279183165,53.15,80329.72,0.0,-1.0,0.0,2e-05]
[1778279189099,53.15,80329.68,0.0,-1.0,0.0,2e-05]
[1778279188342,53.15,80332.56,0.0,-1.0,0.0,2e-05]
[1778279189309,53.15,80332.56,0.0,-1.0,0.0,2e-05]
[1778279189349,53.15,80335.48,0.0,-1.0,0.0,2e-05]
[1778279190766,53.15,80335.48,0.0,-1.0,0.0,2e-05]
[1778279190810,53.15,80335.48,0.0,-1.0,0.0,2e-05]
[1778279191363,53.15,80335.86,0.0,-1.0,0.0,2e-05]
[1778279194384,53.15,80334.55,0.0,-1.0,0.0,2e-05]
[1778279196992,53.15,80333.8,0.0,-1.0,0.0,2e-05]
[1778279197064,53.15,80333.8,0.0,-1.0,0.0,2e-05]
[1778279200512,53.15,80334.12,0.0,-1.0,0.0,2e-05]
[1778279200559,53.15,80334.12,0.0,-1.0,0.0,2e-05]
[1778279200613,53.15,80334.12,0.0,-1.0,0.0,2e-05]
[1778279204609,53.15,80334.2,0.0,-1.0,0.0,2e-05]
[1778279204810,53.15,80334.2,0.0,-1.0,0.0,2e-05]
[1778279208482,53.15,80337.02,0.0,-1.0,0.0,2e-05]
[1778279214524,53.15,80335.94,0.0,-1.0,0.0,2e-05]
[1778279215531,53.15,80336.91,0.0,-1.0,0.0,2e-05]
[1778279216785,53.15,80336.91,0.0,-1.0,0.0,2e-05]
[1778279216811,53.15,80336.91,0.0,-1.0,0.0,2e-05]
[1778279216886,53.15,80338.62,0.0,-1.0,0.0,2e-05]
[1778279217971,53.15,80338.62,0.0,-1.0,0.0,2e-05]
[1778279218061,53.15,80338.62,0.0,-1.0,0.0,2e-05]
[1778279220566,53.15,80342.82,0.0,-1.0,0.0,2e-05]
[1778279223711,53.15,80343.53,0.0,-1.0,0.0,2e-05]
[1778279223809,53.15,80343.53,0.0,-1.0,0.0,2e-05]
[1778279223910,53.15,80341.52,0.0,-1.0,0.0,2e-05]
[1778279229629,53.15,80343.98,0.0,-1.0,0.0,2e-05]
[1778279232839,53.15,80343.98,0.0,-1.0,0.0,2e-05]
[1778279233059,53.15,80343.98,0.0,-1.0,0.0,2e-05]
[1778279233155,53.15,80343.99,0.0,-1.0,0.0,2e-05]
[1778279234243,53.15,80344.0,0.0,-1.0,0.0,2e-05]
[1778279234310,53.15,80344.0,0.0,-1.0,0.0,2e-05]
[1778279238692,53.15,80345.08,0.0,-1.0,0.0,2e-05]
[1778279240714,53.15,80345.16,0.0,-1.0,0.0,2e-05]
[1778279240809,53.15,80345.16,0.0,-1.0,0.0,2e-05]
[1778279240815,53.15,80349.13,0.0,-1.0,0.0,2e-05]
[1778279242039,53.15,80349.13,0.0,-1.0,0.0,2e-05]
[1778279242062,53.15,80349.13,0.0,-1.0,0.0,2e-05]
[1778279242090,53.15,80350.86,0.0,-1.0,0.0,2e-05]
[1778279242720,53.15,80351.83,0.0,-1.0,0.0,2e-05]
[1778279243727,53.15,80352.8,0.0,-1.0,0.0,2e-05]
[1778279248763,53.15,80352.48,0.0,-1.0,0.0,2e-05]
[1778279252791,53.15,80353.01,0.0,-1.0,0.0,2e-05]
[1778279253406,53.15,80353.01,0.0,-1.0,0.0,2e-05]
[1778279253558,53.15,80353.01,0.0,-1.0,0.0,2e-05]
[1778279258663,53.15,80353.56,0.0,-1.0,0.0,2e-05]
[1778279258809,53.15,80353.56,0.0,-1.0,0.0,2e-05]
[1778279258910,53.15,80353.56,0.0,-1.0,0.0,2e-05]
[1778279262861,53.15,80352.26,0.0,-1.0,0.0,2e-05]
[1778279263538,53.15,80352.26,0.0,-1.0,0.0,2e-05]
[1778279263559,53.15,80352.26,0.0,-1.0,0.0,2e-05]
[1778279269910,53.15,80352.18,0.0,-1.0,0.0,2e-05]
[1778279274945,53.15,80352.1,0.0,-1.0,0.0,2e-05]
[1778279279640,53.15,80351.64,0.0,-1.0,0.0,2e-05]
[1778279279809,53.15,80351.64,0.0,-1.0,0.0,2e-05]
[1778279279980,53.15,80348.49,0.0,-1.0,0.0,2e-05]
[1778279281344,53.15,80348.69,0.0,-1.0,0.0,2e-05]
[1778279281560,53.15,80348.69,0.0,-1.0,0.0,2e-05]
[1778279281997,53.15,80346.33,0.0,-1.0,0.0,2e-05]
[1778279283004,53.15,80344.27,0.0,-1.0,0.0,2e-05]
[1778279285130,53.15,80344.57,0.0,-1.0,0.0,2e-05]
[1778279285232,53.15,80343.77,0.0,-1.0,0.0,2e-05]
[1778279285310,53.15,80343.77,0.0,-1.0,0.0,2e-05]
[1778279285370,53.15,80343.77,0.0,-1.0,0.0,2e-05]
[1778279285559,53.15,80343.77,0.0,-1.0,0.0,2e-05]
[1778279286025,53.15,80343.51,0.0,-1.0,0.0,2e-05]
[1778279289047,53.15,80342.53,0.0,-1.0,0.0,2e-05]
[1778279292068,53.15,80344.83,0.0,-1.0,0.0,2e-05]
[1778279292831,53.15,80344.83,0.0,-1.0,0.0,2e-05]
[1778279293061,53.15,80344.83,0.0,-1.0,0.0,2e-05]
[1778279295091,53.15,80345.66,0.0,-1.0,0.0,2e-05]
[1778279300124,53.15,80345.95,0.0,-1.0,0.0,2e-05]
[1778279300479,53.15,80345.95,0.0,-1.0,0.0,2e-05]
[1778279300560,53.15,80345.95,0.0,-1.0,0.0,2e-05]
[1778279301131,53.15,80345.4,0.0,-1.0,0.0,2e-05]
[1778279302203,53.15,80345.4,0.0,-1.0,0.0,2e-05]
[1778279302309,53.15,80345.55,0.0,-1.0,0.0,2e-05]
[1778279303145,53.15,80346.64,0.0,-1.0,0.0,2e-05]
[1778279305159,53.15,80345.46,0.0,-1.0,0.0,2e-05]
[1778279306166,53.15,80346.36,0.0,-1.0,0.0,2e-05]
[1778279311201,53.15,80345.67,0.0,-1.0,0.0,2e-05]
[1778279313420,53.15,80345.12,0.0,-1.0,0.0,2e-05]
[1778279313560,53.15,80345.12,0.0,-1.0,0.0,2e-05]
[1778279314222,53.15,80343.89,0.0,-1.0,0.0,2e-05]
[1778279315229,53.15,80342.93,0.0,-1.0,0.0,2e-05]
[1778279316061,53.15,80342.93,0.0,-1.0,0.0,2e-05]
[1778279316236,53.15,80340.07,0.0,-1.0,0.0,1e-05]
[1778279321271,53.15,80341.14,0.0,-1.0,0.0,2e-05]
[1778279321889,53.15,80341.14,0.0,-1.0,0.0,2e-05]
[1778279322060,53.15,80341.14,0.0,-1.0,0.0,2e-05]
[1778279329327,53.15,80341.09,0.0,-1.0,0.0,2e-05]
[1778279334362,53.15,80341.25,0.0,-1.0,0.0,2e-05]
[1778279340404,53.15,80338.61,0.0,-1.0,0.0,1e-05]
[1778279341411,53.15,80336.4,0.0,-1.0,0.0,1e-05]
[1778279342355,53.15,80336.4,0.0,-1.0,0.0,1e-05]
[1778279342562,53.15,80336.4,0.0,-1.0,0.0,1e-05]
[1778279344268,53.15,80335.28,0.0,-1.0,0.0,1e-05]
[1778279344308,53.15,80335.28,0.0,-1.0,0.0,1e-05]
[1778279344433,53.15,80336.18,0.0,-1.0,0.0,1e-05]
[1778279347454,53.15,80333.9,0.0,-1.0,0.0,1e-05]
[1778279353060,53.15,80333.9,0.0,-1.0,0.0,1e-05]
[1778279353310,53.15,80333.9,0.0,-1.0,0.0,1e-05]
[1778279359019,53.15,80333.99,0.0,-1.0,0.0,1e-05]
[1778279359061,53.15,80333.99,0.0,-1.0,0.0,1e-05]
[1778279359120,53.15,80333.99,0.0,-1.0,0.0,1e-05]
[1778279364038,53.15,80333.74,0.0,-1.0,0.0,1e-05]
[1778279364062,53.15,80333.74,0.0,-1.0,0.0,1e-05]
[1778279367594,53.15,80332.34,0.0,-1.0,0.0,1e-05]
[1778279371622,53.15,80332.82,0.0,-1.0,0.0,1e-05]
[1778279375651,53.15,80336.42,0.0,-1.0,0.0,1e-05]
[1778279376657,53.15,80340.78,0.0,-1.0,0.0,1e-05]
[1778279377505,53.15,80340.78,0.0,-1.0,0.0,1e-05]
[1778279377559,53.15,80340.78,0.0,-1.0,0.0,1e-05]
[1778279377664,53.15,80342.29,0.0,-1.0,0.0,1e-05]
[1778279379391,53.15,80342.35,0.0,-1.0,0.0,1e-05]
[1778279379559,53.15,80342.35,0.0,-1.0,0.0,1e-05]
[1778279379678,53.15,80342.09,0.0,-1.0,0.0,1e-05]
[1778279384714,53.15,80342.48,0.0,-1.0,0.0,1e-05]
[1778279386537,53.15,80343.19,0.0,-1.0,0.0,1e-05]
[1778279386559,53.15,80343.19,0.0,-1.0,0.0,1e-05]
[1778279391763,53.15,80342.94,0.0,-1.0,0.0,1e-05]
[1778279396798,53.15,80343.12,0.0,-1.0,0.0,1e-05]
[1778279403055,53.15,80343.17,0.0,-1.0,0.0,1e-05]
[1778279403310,53.15,80343.17,0.0,-1.0,0.0,1e-05]
[1778279403156,53.15,80345.62,0.0,-1.0,0.0,1e-05]
[1778279403847,53.15,80347.18,0.0,-1.0,0.0,1e-05]
[1778279404854,53.15,80348.91,0.0,-1.0,0.0,2e-05]
[1778279405661,53.15,80348.91,0.0,-1.0,0.0,2e-05]
[1778279405810,53.15,80348.91,0.0,-1.0,0.0,2e-05]
[1778279405861,53.15,80350.61,0.0,-1.0,0.0,2e-05]
[1778279407415,53.15,80351.68,0.0,-1.0,0.0,2e-05]
[1778279407560,53.15,80351.68,0.0,-1.0,0.0,2e-05]
[1778279407878,53.15,80352.97,0.0,-1.0,0.0,2e-05]
[1778279412920,53.15,80352.2,0.0,-1.0,0.0,2e-05]
[1778279419969,53.15,80352.25,0.0,-1.0,0.0,2e-05]
[1778279421971,53.15,80352.25,0.0,-1.0,0.0,2e-05]
[1778279422061,53.15,80352.25,0.0,-1.0,0.0,2e-05]
[1778279422125,53.15,80354.43,0.0,-1.0,0.0,2e-05]
[1778279424154,53.15,80354.43,0.0,-1.0,0.0,2e-05]
[1778279424308,53.15,80354.43,0.0,-1.0,0.0,2e-05]
[1778279424323,53.15,80354.43,0.0,-1.0,0.0,2e-05]
[1778279430039,53.15,80354.29,0.0,-1.0,0.0,2e-05]
[1778279431190,53.15,80354.29,0.0,-1.0,0.0,2e-05]
[1778279431309,53.15,80354.29,0.0,-1.0,0.0,2e-05]
[1778279431357,53.15,80354.29,0.0,-1.0,0.0,2e-05]
[1778279440109,53.15,80354.47,0.0,-1.0,0.0,2e-05]
[1778279441390,53.15,80354.47,0.0,-1.0,0.0,2e-05]
[1778279441438,53.15,80350.36,0.0,-1.0,0.0,1e-05]
[1778279441562,53.15,80350.36,0.0,-1.0,0.0,1e-05]
[1778279442124,53.15,80345.23,0.0,-1.0,0.0,1e-05]
[1778279444657,53.15,80345.98,0.0,-1.0,0.0,1e-05]
[1778279444809,53.15,80345.98,0.0,-1.0,0.0,1e-05]
[1778279445147,53.15,80345.91,0.0,-1.0,0.0,1e-05]
[1778279445745,53.15,80345.91,0.0,-1.0,0.0,1e-05]
[1778279445814,53.15,80345.91,0.0,-1.0,0.0,1e-05]
[1778279448167,53.15,80343.17,0.0,-1.0,0.0,1e-05]
[1778279449174,53.15,80337.99,0.0,-1.0,0.0,1e-05]
[1778279449885,53.15,80337.99,0.0,-1.0,0.0,1e-05]
[1778279450060,53.15,80337.99,0.0,-1.0,0.0,1e-05]
[1778279450181,53.15,80335.02,0.0,-1.0,0.0,1e-05]
[1778279451189,53.15,80336.34,0.0,-1.0,0.0,1e-05]
[1778279452608,53.15,80335.28,0.0,-1.0,0.0,1e-05]
[1778279452810,53.15,80335.28,0.0,-1.0,0.0,1e-05]
[1778279453202,53.15,80335.23,0.0,-1.0,0.0,1e-05]
[1778279455216,53.15,80331.93,0.0,-1.0,0.0,1e-05]
[1778279456225,53.15,80329.58,0.0,-1.0,0.0,1e-05]
[1778279457864,53.15,80328.85,0.0,-1.0,0.0,1e-05]
[1778279458063,53.15,80328.85,0.0,-1.0,0.0,1e-05]
[1778279458244,53.15,80327.34,0.0,-1.0,0.0,1e-05]
[1778279459251,53.15,80324.85,0.0,-1.0,0.0,1e-05]
[1778279464286,53.15,80325.9,0.0,-1.0,0.0,1e-05]
[1778279466300,53.15,80327.23,0.0,-1.0,0.0,1e-05]
[1778279467270,53.15,80327.23,0.0,-1.0,0.0,1e-05]
[1778279467310,53.15,80327.23,0.0,-1.0,0.0,1e-05]
[1778279467411,53.15,80328.99,0.0,-1.0,0.0,1e-05]
[1778279469321,53.15,80330.77,0.0,-1.0,0.0,1e-05]
[1778279470328,53.15,80334.94,0.0,-1.0,0.0,1e-05]
[1778279470768,53.15,80334.94,0.0,-1.0,0.0,1e-05]
[1778279470809,53.15,80334.94,0.0,-1.0,0.0,1e-05]
[1778279471544,53.15,80335.37,0.0,-1.0,0.0,1e-05]
[1778279471811,53.15,80335.37,0.0,-1.0,0.0,1e-05]
[1778279472342,53.15,80335.61,0.0,-1.0,0.0,1e-05]
[1778279478384,53.15,80335.56,0.0,-1.0,0.0,1e-05]
[1778279483419,53.15,80335.55,0.0,-1.0,0.0,1e-05]
[1778279490468,53.15,80334.83,0.0,-1.0,0.0,1e-05]
[1778279491037,53.15,80334.83,0.0,-1.0,0.0,1e-05]
[1778279491060,53.15,80334.83,0.0,-1.0,0.0,1e-05]
[1778279491475,53.15,80335.41,0.0,-1.0,0.0,1e-05]
[1778279493489,53.15,80333.64,0.0,-1.0,0.0,1e-05]
[1778279494496,53.15,80334.93,0.0,-1.0,0.0,1e-05]
[1778279497170,53.15,80333.79,0.0,-1.0,0.0,1e-05]
[1778279497309,53.15,80333.79,0.0,-1.0,0.0,1e-05]
[1778279497560,53.15,80333.65,0.0,-1.0,0.0,1e-05]
[1778279497812,53.15,80333.65,0.0,-1.0,0.0,1e-05]
[1778279497913,53.15,80332.98,0.0,-1.0,0.0,1e-05]
[1778279499531,53.15,80331.67,0.0,-1.0,0.0,1e-05]
[1778279504566,53.15,80330.39,0.0,-1.0,0.0,1e-05]
[1778279509281,53.15,80331.09,0.0,-1.0,0.0,1e-05]
[1778279509308,53.15,80331.09,0.0,-1.0,0.0,1e-05]
[1778279509377,53.15,80328.6,0.0,-1.0,0.0,1e-05]
[1778279512623,53.15,80325.93,0.0,-1.0,0.0,1e-05]
[1778279517010,53.15,80327.15,0.0,-1.0,0.0,1e-05]
[1778279517060,53.15,80327.15,0.0,-1.0,0.0,1e-05]
[1778279518713,53.15,80327.29,0.0,-1.0,0.0,1e-05]
[1778279518809,53.15,80327.29,0.0,-1.0,0.0,1e-05]
[1778279518814,53.15,80327.83,0.0,-1.0,0.0,1e-05]
[1778279524708,53.15,80326.82,0.0,-1.0,0.0,1e-05]
[1778279530977,53.15,80326.98,0.0,-1.0,0.0,1e-05]
[1778279531428,53.15,80326.98,0.0,-1.0,0.0,1e-05]
[1778279531558,53.15,80326.94,0.0,-1.0,0.0,1e-05]
[1778279531757,53.15,80329.53,0.0,-1.0,0.0,1e-05]
[1778279539813,53.15,80329.78,0.0,-1.0,0.0,1e-05]
[1778279544848,53.15,80329.62,0.0,-1.0,0.0,1e-05]
[1778279545722,53.15,80329.62,0.0,-1.0,0.0,1e-05]
[1778279545779,53.15,80329.62,0.0,-1.0,0.0,1e-05]
[1778279545809,53.15,80329.62,0.0,-1.0,0.0,1e-05]
[1778279545821,53.15,80329.62,0.0,-1.0,0.0,1e-05]
[1778279553911,53.15,80329.98,0.0,-1.0,0.0,1e-05]
[1778279558946,53.15,80330.18,0.0,-1.0,0.0,1e-05]
[1778279559872,53.15,80330.18,0.0,-1.0,0.0,1e-05]
[1778279560061,53.15,80330.18,0.0,-1.0,0.0,1e-05]
[1778279560960,53.15,80332.51,0.0,-1.0,0.0,1e-05]
[1778279562552,53.15,80332.51,0.0,-1.0,0.0,1e-05]
[1778279562564,53.15,80332.51,0.0,-1.0,0.0,1e-05]
[1778279562974,53.15,80333.03,0.0,-1.0,0.0,1e-05]
[1778279568013,53.15,80334.08,0.0,-1.0,0.0,1e-05]
[1778279569521,53.15,80334.08,0.0,-1.0,0.0,1e-05]
[1778279580103,53.15,80336.17,0.0,-1.0,0.0,1e-05]
[1778279581615,53.15,80337.01,0.0,-1.0,0.0,1e-05]
[1778279581808,53.15,80337.01,0.0,-1.0,0.0,1e-05]
[1778279582112,53.15,80334.57,0.0,-1.0,0.0,1e-05]
[1778279583119,53.15,80332.9,0.0,-1.0,0.0,1e-05]
[1778279589161,53.15,80332.16,0.0,-1.0,0.0,1e-05]
[1778279594196,53.15,80332.85,0.0,-1.0,0.0,1e-05]
[1778279599232,53.15,80332.58,0.0,-1.0,0.0,1e-05]
[1778279609302,53.15,80332.28,0.0,-1.0,0.0,1e-05]
[1778279618365,53.15,80332.34,0.0,-1.0,0.0,1e-05]
[1778279623400,53.15,80332.28,0.0,-1.0,0.0,1e-05]
[1778279626421,53.15,80333.63,0.0,-1.0,0.0,1e-05]
[1778279630449,53.15,80335.84,0.0,-1.0,0.0,1e-05]
[1778279635484,53.15,80336.31,0.0,-1.0,0.0,1e-05]
[1778279639512,53.15,80345.96,0.0,-1.0,0.0,1e-05]
[1778279640519,53.15,80359.78,0.0,-1.0,0.0,1e-05]
[1778279641526,53.15,80358.04,0.0,-1.0,0.0,1e-05]
[1778279642533,53.15,80356.26,0.0,-1.0,0.0,1e-05]
[1778279649060,53.15,80357.07,0.0,-1.0,0.0,1e-05]
[1778279654519,53.15,80357.21,0.0,-1.0,0.0,1e-05]
[1778279655624,53.15,80359.65,0.0,-1.0,0.0,1e-05]
[1778279658811,53.15,80359.65,0.0,-1.0,0.0,1e-05]
[1778279659060,53.15,80359.65,0.0,-1.0,0.0,1e-05]
[1778279659653,53.15,80362.42,0.0,-1.0,0.0,1e-05]
[1778279663681,53.15,80360.43,0.0,-1.0,0.0,1e-05]
[1778279663994,53.15,80360.43,0.0,-1.0,0.0,1e-05]
[1778279664059,53.15,80360.43,0.0,-1.0,0.0,1e-05]
[1778279668779,53.15,80357.41,0.0,-1.0,0.0,1e-05]
[1778279670755,53.15,80357.94,0.0,-1.0,0.0,1e-05]
[1778279670810,53.15,80357.94,0.0,-1.0,0.0,1e-05]
[1778279670856,53.15,80357.8,0.0,-1.0,0.0,1e-05]
[1778279671737,53.15,80357.61,0.0,-1.0,0.0,1e-05]
[1778279677179,53.15,80357.48,0.0,-1.0,0.0,1e-05]
[1778279678667,53.15,80356.63,0.0,-1.0,0.0,1e-05]
[1778279678787,53.15,80352.62,0.0,-1.0,0.0,1e-05]
[1778279679793,53.15,80342.45,0.0,-1.0,0.0,1e-05]
[1778279680800,53.15,80340.19,0.0,-1.0,0.0,1e-05]
[1778279682076,53.15,80340.19,0.0,-1.0,0.0,1e-05]
[1778279682310,53.15,80340.19,0.0,-1.0,0.0,1e-05]
[1778279682490,53.15,80340.19,0.0,-1.0,0.0,1e-05]
[1778279682559,53.15,80340.19,0.0,-1.0,0.0,1e-05]
[1778279682660,53.15,80340.54,0.0,-1.0,0.0,1e-05]
[1778279687849,53.15,80339.61,0.0,-1.0,0.0,1e-05]
[1778279688856,53.15,80336.34,0.0,-1.0,0.0,1e-05]
[1778279689980,53.15,80336.34,0.0,-1.0,0.0,1e-05]
[1778279690061,53.15,80336.34,0.0,-1.0,0.0,1e-05]
[1778279690483,53.15,80336.34,0.0,-1.0,0.0,1e-05]
[1778279690559,53.15,80336.34,0.0,-1.0,0.0,1e-05]
[1778279690660,53.15,80336.28,0.0,-1.0,0.0,1e-05]
[1778279696912,53.15,80333.45,0.0,-1.0,0.0,1e-05]
[1778279697919,53.15,80332.08,0.0,-1.0,0.0,1e-05]
[1778279700474,53.15,80332.56,0.0,-1.0,0.0,1e-05]
[1778279700560,53.15,80332.56,0.0,-1.0,0.0,1e-05]
[1778279700575,53.15,80330.99,0.0,-1.0,0.0,1e-05]
[1778279700870,53.15,80330.99,0.0,-1.0,0.0,1e-05]
[1778279701071,53.15,80330.99,0.0,-1.0,0.0,1e-05]
[1778279704968,53.15,80329.0,0.0,-1.0,0.0,1e-05]
[1778279709464,53.15,80329.75,0.0,-1.0,0.0,1e-05]
[1778279709562,53.15,80329.75,0.0,-1.0,0.0,1e-05]
[1778279709682,53.15,80329.75,0.0,-1.0,0.0,1e-05]
[1778279709663,53.15,80329.92,0.0,-1.0,0.0,1e-05]
[1778279709810,53.15,80329.92,0.0,-1.0,0.0,1e-05]
[1778279715038,53.15,80330.21,0.0,-1.0,0.0,1e-05]
[1778279716045,53.15,80332.42,0.0,-1.0,0.0,1e-05]
[1778279719191,53.15,80333.15,0.0,-1.0,0.0,1e-05]
[1778279719311,53.15,80333.15,0.0,-1.0,0.0,1e-05]
[1778279719432,53.15,80333.15,0.0,-1.0,0.0,1e-05]
[1778279719564,53.15,80333.15,0.0,-1.0,0.0,1e-05]
[1778279719665,53.15,80333.46,0.0,-1.0,0.0,1e-05]
[1778279721080,53.15,80336.05,0.0,-1.0,0.0,1e-05]
[1778279722087,53.15,80337.8,0.0,-1.0,0.0,1e-05]
[1778279725108,53.15,80340.6,0.0,-1.0,0.0,1e-05]
[1778279725852,53.15,80340.6,0.0,-1.0,0.0,1e-05]
[1778279726036,53.15,80340.6,0.0,-1.0,0.0,1e-05]
[1778279726065,53.15,80340.6,0.0,-1.0,0.0,1e-05]
[1778279726115,53.15,80340.19,0.0,-1.0,0.0,1e-05]
[1778279734171,53.15,80338.86,0.0,-1.0,0.0,1e-05]
[1778279739206,53.15,80339.33,0.0,-1.0,0.0,1e-05]
[1778279741233,53.15,80338.46,0.0,-1.0,0.0,1e-05]
[1778279741309,53.15,80338.46,0.0,-1.0,0.0,1e-05]
[1778279741477,53.15,80338.46,0.0,-1.0,0.0,1e-05]
[1778279741560,53.15,80338.46,0.0,-1.0,0.0,1e-05]
[1778279741578,53.15,80339.67,0.0,-1.0,0.0,1e-05]
[1778279747262,53.15,80339.09,0.0,-1.0,0.0,1e-05]
[1778279748542,53.15,80339.09,0.0,-1.0,0.0,1e-05]
[1778279748559,53.15,80339.09,0.0,-1.0,0.0,1e-05]
[1778279748710,53.15,80339.09,0.0,-1.0,0.0,1e-05]
[1778279748643,53.15,80339.16,0.0,-1.0,0.0,1e-05]
[1778279748810,53.15,80339.16,0.0,-1.0,0.0,1e-05]
[1778279756325,53.15,80339.36,0.0,-1.0,0.0,1e-05]
[1778279757332,53.15,80341.24,0.0,-1.0,0.0,1e-05]
[1778279759434,53.15,80341.24,0.0,-1.0,0.0,1e-05]
[1778279759568,53.15,80341.24,0.0,-1.0,0.0,1e-05]
[1778279759697,53.15,80341.24,0.0,-1.0,0.0,1e-05]
[1778279759798,53.15,80341.24,0.0,-1.0,0.0,1e-05]
[1778279759809,53.15,80341.24,0.0,-1.0,0.0,1e-05]
[1778279766395,53.15,80341.39,0.0,-1.0,0.0,1e-05]
[1778279772437,53.15,80341.42,0.0,-1.0,0.0,1e-05]
[1778279776146,53.15,80341.68,0.0,-1.0,0.0,1e-05]
[1778279776310,53.15,80341.68,0.0,-1.0,0.0,1e-05]
[1778279776468,53.15,80341.68,0.0,-1.0,0.0,1e-05]
[1778279776560,53.15,80341.68,0.0,-1.0,0.0,1e-05]
[1778279776570,53.15,80341.65,0.0,-1.0,0.0,1e-05]
[1778279782507,53.15,80342.64,0.0,-1.0,0.0,1e-05]
[1778279787542,53.15,80342.13,0.0,-1.0,0.0,1e-05]
[1778279790460,53.15,80342.13,0.0,-1.0,0.0,1e-05]
[1778279790558,53.15,80342.13,0.0,-1.0,0.0,1e-05]
[1778279790563,53.15,80342.2,0.0,-1.0,0.0,1e-05]
[1778279791570,53.15,80342.22,0.0,-1.0,0.0,1e-05]
[1778279796605,53.15,80341.91,0.0,-1.0,0.0,1e-05]
[1778279797612,53.15,80345.81,0.0,-1.0,0.0,1e-05]
[1778279800457,53.15,80346.46,0.0,-1.0,0.0,1e-05]
[1778279800563,53.15,80346.46,0.0,-1.0,0.0,1e-05]
[1778279800616,53.15,80346.46,0.0,-1.0,0.0,1e-05]
[1778279800811,53.15,80346.46,0.0,-1.0,0.0,1e-05]
[1778279800633,53.15,80346.93,0.0,-1.0,0.0,1e-05]
[1778279805426,53.15,80346.51,0.0,-1.0,0.0,1e-05]
[1778279805562,53.15,80346.51,0.0,-1.0,0.0,1e-05]
[1778279805573,53.15,80346.51,0.0,-1.0,0.0,1e-05]
[1778279805810,53.15,80346.51,0.0,-1.0,0.0,1e-05]
[1778279805660,53.15,80346.51,0.0,-1.0,0.0,1e-05]
[1778279807682,53.15,80348.38,0.0,-1.0,0.0,1e-05]
[1778279812717,53.15,80348.49,0.0,-1.0,0.0,1e-05]
[1778279814316,53.15,80348.51,0.0,-1.0,0.0,1e-05]
[1778279814550,53.15,80348.51,0.0,-1.0,0.0,1e-05]
[1778279814559,53.15,80348.51,0.0,-1.0,0.0,1e-05]
[1778279814731,53.15,80348.69,0.0,-1.0,0.0,1e-05]
[1778279819850,53.15,80348.63,0.0,-1.0,0.0,1e-05]
[1778279820042,53.15,80348.63,0.0,-1.0,0.0,1e-05]
[1778279820060,53.15,80348.63,0.0,-1.0,0.0,1e-05]
[1778279820773,53.15,80348.58,0.0,-1.0,0.0,1e-05]
[1778279824801,53.15,80342.37,0.0,-1.0,0.0,1e-05]
[1778279825861,53.15,80342.37,0.0,-1.0,0.0,1e-05]
[1778279826059,53.15,80341.43,0.0,-1.0,0.0,1e-05]
[1778279826484,53.15,80341.43,0.0,-1.0,0.0,1e-05]
[1778279826559,53.15,80341.43,0.0,-1.0,0.0,1e-05]
[1778279826815,53.15,80336.92,0.0,-1.0,0.0,1e-05]
[1778279831850,53.15,80335.42,0.0,-1.0,0.0,1e-05]
[1778279832857,53.15,80333.95,0.0,-1.0,0.0,1e-05]
[1778279833864,53.15,80332.49,0.0,-1.0,0.0,1e-05]
[1778279833902,53.15,80332.49,0.0,-1.0,0.0,1e-05]
[1778279834061,53.15,80332.49,0.0,-1.0,0.0,1e-05]
[1778279834871,53.15,80331.84,0.0,-1.0,0.0,1e-05]
[1778279835869,53.15,80331.84,0.0,-1.0,0.0,1e-05]
[1778279836063,53.15,80331.84,0.0,-1.0,0.0,1e-05]
[1778279839531,53.15,80332.33,0.0,-1.0,0.0,1e-05]
[1778279839562,53.15,80332.33,0.0,-1.0,0.0,1e-05]
[1778279839663,53.15,80331.23,0.0,-1.0,0.0,1e-05]
[1778279840448,53.15,80331.23,0.0,-1.0,0.0,1e-05]
[1778279840562,53.15,80331.23,0.0,-1.0,0.0,1e-05]
[1778279844762,53.15,80332.1,0.0,-1.0,0.0,1e-05]
[1778279844810,53.15,80332.1,0.0,-1.0,0.0,1e-05]
[1778279844863,53.15,80331.17,0.0,-1.0,0.0,1e-05]
[1778279845062,53.15,80331.17,0.0,-1.0,0.0,1e-05]
[1778279849739,53.15,80331.52,0.0,-1.0,0.0,1e-05]
[1778279849811,53.15,80331.52,0.0,-1.0,0.0,1e-05]
[1778279850525,53.15,80330.62,0.0,-1.0,0.0,1e-05]
[1778279850563,53.15,80330.62,0.0,-1.0,0.0,1e-05]
[1778279850578,53.15,80332.47,0.0,-1.0,0.0,1e-05]
[1778279851990,53.15,80331.78,0.0,-1.0,0.0,1e-05]
[1778279854004,53.15,80330.62,0.0,-1.0,0.0,1e-05]
[1778279855689,53.15,80330.62,0.0,-1.0,0.0,1e-05]
[1778279855810,53.15,80330.62,0.0,-1.0,0.0,1e-05]
[1778279861053,53.15,80331.49,0.0,-1.0,0.0,1e-05]
[1778279866088,53.15,80331.99,0.0,-1.0,0.0,1e-05]
[1778279870782,53.15,80331.94,0.0,-1.0,0.0,1e-05]
[1778279870787,53.15,80331.94,0.0,-1.0,0.0,1e-05]
[1778279870809,53.15,80331.94,0.0,-1.0,0.0,1e-05]
[1778279870881,53.15,80331.94,0.0,-1.0,0.0,1e-05]
[1778279876050,53.15,80331.45,0.0,-1.0,0.0,1e-05]
[1778279876061,53.15,80331.45,0.0,-1.0,0.0,1e-05]
[1778279876162,53.15,80332.09,0.0,-1.0,0.0,1e-05]
[1778279881197,53.15,80332.39,0.0,-1.0,0.0,1e-05]
[1778279882632,53.15,80332.39,0.0,-1.0,0.0,1e-05]
[1778279882809,53.15,80332.39,0.0,-1.0,0.0,1e-05]
[1778279882834,53.15,80332.39,0.0,-1.0,0.0,1e-05]
[1778279882910,53.15,80332.2,0.0,-1.0,0.0,1e-05]
[1778279883061,53.15,80332.2,0.0,-1.0,0.0,1e-05]
[1778279883211,53.15,80329.52,0.0,-1.0,0.0,1e-05]
[1778279884218,53.15,80327.04,0.0,-1.0,0.0,1e-05]
[1778279887849,53.15,80327.58,0.0,-1.0,0.0,1e-05]
[1778279887950,53.15,80326.8,0.0,-1.0,0.0,1e-05]
[1778279888059,53.15,80326.8,0.0,-1.0,0.0,1e-05]
[1778279888506,53.15,80326.8,0.0,-1.0,0.0,1e-05]
[1778279888559,53.15,80326.8,0.0,-1.0,0.0,1e-05]
[1778279896302,53.15,80325.08,0.0,-1.0,0.0,1e-05]
[1778279897309,53.15,80323.44,0.0,-1.0,0.0,1e-05]
[1778279898316,53.15,80322.26,0.0,-1.0,0.0,1e-05]
[1778279899068,53.15,80322.26,0.0,-1.0,0.0,1e-05]
[1778279899310,53.15,80322.26,0.0,-1.0,0.0,1e-05]
[1778279899398,53.15,80322.26,0.0,-1.0,0.0,1e-05]
[1778279899560,53.15,80322.26,0.0,-1.0,0.0,1e-05]
[1778279899661,53.15,80321.79,0.0,-1.0,0.0,1e-05]
[1778279902344,53.15,80320.28,0.0,-1.0,0.0,1e-05]
[1778279904868,53.15,80320.28,0.0,-1.0,0.0,1e-05]
[1778279904911,53.15,80320.93,0.0,-1.0,0.0,1e-05]
[1778279905007,53.15,80320.93,0.0,-1.0,0.0,1e-05]
[1778279905062,53.15,80320.93,0.0,-1.0,0.0,1e-05]
[1778279905365,53.15,80320.16,0.0,-1.0,0.0,1e-05]
[1778279908386,53.15,80318.04,0.0,-1.0,0.0,1e-05]
[1778279909165,53.15,80318.04,0.0,-1.0,0.0,1e-05]
[1778279909309,53.15,80318.04,0.0,-1.0,0.0,1e-05]
[1778279909428,53.15,80318.04,0.0,-1.0,0.0,1e-05]
[1778279909560,53.15,80318.04,0.0,-1.0,0.0,1e-05]
[1778279909661,53.15,80317.22,0.0,-1.0,0.0,1e-05]
[1778279910400,53.15,80316.01,0.0,-1.0,0.0,1e-05]
[1778279912414,53.15,80315.98,0.0,-1.0,0.0,1e-05]
[1778279914428,53.15,80311.55,0.0,-1.0,0.0,1e-05]
[1778279915435,53.15,80308.08,0.0,-1.0,0.0,1e-05]
[1778279916442,53.15,80305.9,0.0,-1.0,0.0,1e-05]
[1778279917196,53.15,80305.9,0.0,-1.0,0.0,1e-05]
[1778279917310,53.15,80305.9,0.0,-1.0,0.0,1e-05]
[1778279917553,53.15,80305.9,0.0,-1.0,0.0,1e-05]
[1778279917560,53.15,80305.9,0.0,-1.0,0.0,1e-05]
[1778279917591,53.15,80307.05,0.0,-1.0,0.0,1e-05]
[1778279923491,53.15,80306.75,0.0,-1.0,0.0,1e-05]
[1778279926937,53.15,80305.73,0.0,-1.0,0.0,1e-05]
[1778279927058,53.15,80306.04,0.0,-1.0,0.0,1e-05]
[1778279927393,53.15,80306.04,0.0,-1.0,0.0,1e-05]
[1778279927561,53.15,80306.04,0.0,-1.0,0.0,1e-05]
[1778279927662,53.15,80306.04,0.0,-1.0,0.0,1e-05]
[1778279934382,53.15,80305.55,0.0,-1.0,0.0,1e-05]
[1778279934560,53.15,80305.55,0.0,-1.0,0.0,1e-05]
[1778279934769,53.15,80305.55,0.0,-1.0,0.0,1e-05]
[1778279934810,53.15,80305.55,0.0,-1.0,0.0,1e-05]
[1778279934870,53.15,80306.31,0.0,-1.0,0.0,1e-05]
[1778279938453,53.15,80306.54,0.0,-1.0,0.0,1e-05]
[1778279938559,53.15,80306.54,0.0,-1.0,0.0,1e-05]
[1778279938683,53.15,80306.54,0.0,-1.0,0.0,1e-05]
[1778279938811,53.15,80306.54,0.0,-1.0,0.0,1e-05]
[1778279938912,53.15,80307.85,0.0,-1.0,0.0,1e-05]
[1778279944639,53.15,80308.34,0.0,-1.0,0.0,1e-05]
[1778279945642,53.15,80308.34,0.0,-1.0,0.0,1e-05]
[1778279945808,53.15,80308.34,0.0,-1.0,0.0,1e-05]
[1778279945815,53.15,80308.73,0.0,-1.0,0.0,1e-05]
[1778279946084,53.15,80308.73,0.0,-1.0,0.0,1e-05]
[1778279946309,53.15,80308.73,0.0,-1.0,0.0,1e-05]
[1778279951688,53.15,80308.13,0.0,-1.0,0.0,1e-05]
[1778279956723,53.15,80308.2,0.0,-1.0,0.0,1e-05]
[1778279957735,53.15,80308.2,0.0,-1.0,0.0,1e-05]
[1778279957809,53.15,80308.2,0.0,-1.0,0.0,1e-05]
[1778279960460,53.15,80307.98,0.0,-1.0,0.0,1e-05]
[1778279960564,53.15,80307.98,0.0,-1.0,0.0,1e-05]
[1778279960752,53.15,80308.08,0.0,-1.0,0.0,1e-05]
[1778279965298,53.15,80307.67,0.0,-1.0,0.0,1e-05]
[1778279965309,53.15,80307.67,0.0,-1.0,0.0,1e-05]
[1778279966794,53.15,80303.42,0.0,-1.0,0.0,1e-05]
[1778279967415,53.15,80303.42,0.0,-1.0,0.0,1e-05]
[1778279967562,53.15,80303.42,0.0,-1.0,0.0,1e-05]
[1778279967801,53.15,80304.44,0.0,-1.0,0.0,1e-05]
[1778279969228,53.15,80305.28,0.0,-1.0,0.0,1e-05]
[1778279969309,53.15,80305.28,0.0,-1.0,0.0,1e-05]
[1778279969815,53.15,80304.62,0.0,-1.0,0.0,1e-05]
[1778279970310,53.15,80304.62,0.0,-1.0,0.0,1e-05]
[1778279970569,53.15,80304.62,0.0,-1.0,0.0,1e-05]
[1778279970822,53.15,80306.23,0.0,-1.0,0.0,1e-05]
[1778279971829,53.15,80305.81,0.0,-1.0,0.0,1e-05]
[1778279973843,53.15,80306.75,0.0,-1.0,0.0,1e-05]
[1778279976339,53.15,80307.53,0.0,-1.0,0.0,1e-05]
[1778279976559,53.15,80307.53,0.0,-1.0,0.0,1e-05]
[1778279976638,53.15,80307.53,0.0,-1.0,0.0,1e-05]
[1778279976809,53.15,80307.53,0.0,-1.0,0.0,1e-05]
[1778279976851,53.15,80307.53,0.0,-1.0,0.0,1e-05]
[1778279983913,53.15,80307.48,0.0,-1.0,0.0,1e-05]
[1778279986852,53.15,80306.65,0.0,-1.0,0.0,1e-05]
[1778279987062,53.15,80306.65,0.0,-1.0,0.0,1e-05]
[1778279987064,53.15,80306.84,0.0,-1.0,0.0,1e-05]
[1778279987491,53.15,80306.84,0.0,-1.0,0.0,1e-05]
[1778279987564,53.15,80306.84,0.0,-1.0,0.0,1e-05]
[1778279989598,53.15,80306.72,0.0,-1.0,0.0,1e-05]
[1778279989817,53.15,80306.72,0.0,-1.0,0.0,1e-05]
[1778279989955,53.15,80294.88,0.0,-1.0,0.0,1e-05]
[1778279990361,53.15,80294.88,0.0,-1.0,0.0,1e-05]
[1778279990560,53.15,80294.88,0.0,-1.0,0.0,1e-05]
[1778279990962,53.15,80292.42,0.0,-1.0,0.0,1e-05]
[1778279991969,53.15,80292.82,0.0,-1.0,0.0,1e-05]
[1778279997004,53.15,80293.0,0.0,-1.0,0.0,1e-05]
[1778279997373,53.15,80293.0,0.0,-1.0,0.0,1e-05]
[1778279997561,53.15,80293.0,0.0,-1.0,0.0,1e-05]
[1778280001032,53.15,80295.42,0.0,-1.0,0.0,1e-05]
[1778280002039,53.15,80302.93,0.0,-1.0,0.0,1e-05]
[1778280003578,53.15,80302.75,0.0,-1.0,0.0,1e-05]
[1778280003810,53.15,80302.75,0.0,-1.0,0.0,1e-05]
[1778280004053,53.15,80302.84,0.0,-1.0,0.0,1e-05]
[1778280004836,53.15,80302.84,0.0,-1.0,0.0,1e-05]
[1778280005068,53.15,80302.84,0.0,-1.0,0.0,1e-05]
[1778280005061,53.15,80303.85,0.0,-1.0,0.0,1e-05]
[1778280006067,53.15,80305.2,0.0,-1.0,0.0,1e-05]
[1778280008096,53.15,80305.28,0.0,-1.0,0.0,1e-05]
[1778280008308,53.15,80305.68,0.0,-1.0,0.0,1e-05]
[1778280011110,53.15,80306.65,0.0,-1.0,0.0,1e-05]
[1778280016145,53.15,80307.45,0.0,-1.0,0.0,1e-05]
[1778280017351,53.15,80307.45,0.0,-1.0,0.0,1e-05]
[1778280017559,53.15,80307.45,0.0,-1.0,0.0,1e-05]
[1778280017588,53.15,80307.45,0.0,-1.0,0.0,1e-05]
[1778280018140,53.15,80307.45,0.0,-1.0,0.0,1e-05]
[1778280018309,53.15,80307.45,0.0,-1.0,0.0,1e-05]
[1778280024202,53.15,80307.82,0.0,-1.0,0.0,1e-05]
[1778280026717,53.15,80307.82,0.0,-1.0,0.0,1e-05]
[1778280026809,53.15,80307.82,0.0,-1.0,0.0,1e-05]
[1778280026818,53.15,80307.15,0.0,-1.0,0.0,1e-05]
[1778280027628,53.15,80307.15,0.0,-1.0,0.0,1e-05]
[1778280027811,53.15,80307.15,0.0,-1.0,0.0,1e-05]
[1778280030574,53.15,80307.19,0.0,-1.0,0.0,1e-05]
[1778280030808,53.15,80307.19,0.0,-1.0,0.0,1e-05]
[1778280030909,53.15,80307.83,0.0,-1.0,0.0,1e-05]
[1778280031274,53.15,80307.83,0.0,-1.0,0.0,1e-05]
[1778280031310,53.15,80307.83,0.0,-1.0,0.0,1e-05]
[1778280031362,53.15,80308.15,0.0,-1.0,0.0,1e-05]
[1778280036185,53.15,80307.68,0.0,-1.0,0.0,1e-05]
[1778280036308,53.15,80307.68,0.0,-1.0,0.0,1e-05]
[1778280037002,53.15,80307.68,0.0,-1.0,0.0,1e-05]
[1778280037061,53.15,80307.68,0.0,-1.0,0.0,1e-05]
[1778280037101,53.15,80308.44,0.0,-1.0,0.0,1e-05]
[1778280039308,53.15,80307.22,0.0,-1.0,0.0,1e-05]
[1778280044702,53.15,80307.22,0.0,-1.0,0.0,1e-05]
[1778280044809,53.15,80307.22,0.0,-1.0,0.0,1e-05]
[1778280044910,53.15,80306.4,0.0,-1.0,0.0,1e-05]
[1778280045543,53.15,80306.4,0.0,-1.0,0.0,1e-05]
[1778280045561,53.15,80306.4,0.0,-1.0,0.0,1e-05]
[1778280049378,53.15,80307.21,0.0,-1.0,0.0,1e-05]
[1778280051506,53.15,80306.59,0.0,-1.0,0.0,1e-05]
[1778280051558,53.15,80306.59,0.0,-1.0,0.0,1e-05]
[1778280051714,53.15,80306.59,0.0,-1.0,0.0,1e-05]
[1778280052266,53.15,80306.59,0.0,-1.0,0.0,1e-05]
[1778280052314,53.15,80306.59,0.0,-1.0,0.0,1e-05]
[1778280052399,53.15,80305.69,0.0,-1.0,0.0,1e-05]
[1778280056000,53.15,80305.33,0.0,-1.0,0.0,1e-05]
[1778280056397,53.15,80305.01,0.0,-1.0,0.0,1e-05]
[1778280056559,53.15,80305.01,0.0,-1.0,0.0,1e-05]
[1778280057434,53.15,80301.61,0.0,-1.0,0.0,1e-05]
[1778280058441,53.15,80300.74,0.0,-1.0,0.0,1e-05]
[1778280059419,53.15,80300.74,0.0,-1.0,0.0,1e-05]
[1778280059559,53.15,80300.74,0.0,-1.0,0.0,1e-05]
[1778280059660,53.15,80298.82,0.0,-1.0,0.0,1e-05]
[1778280060455,53.15,80298.15,0.0,-1.0,0.0,1e-05]
[1778280062469,53.15,80298.9,0.0,-1.0,0.0,1e-05]
[1778280064634,53.15,80299.25,0.0,-1.0,0.0,1e-05]
[1778280064811,53.15,80299.25,0.0,-1.0,0.0,1e-05]
[1778280064837,53.15,80298.48,0.0,-1.0,0.0,1e-05]
[1778280065490,53.15,80299.52,0.0,-1.0,0.0,1e-05]
[1778280069466,53.15,80299.77,0.0,-1.0,0.0,1e-05]
[1778280069559,53.15,80299.77,0.0,-1.0,0.0,1e-05]
[1778280069628,53.15,80298.69,0.0,-1.0,0.0,1e-05]
[1778280070525,53.15,80299.36,0.0,-1.0,0.0,1e-05]
[1778280074244,53.15,80299.73,0.0,-1.0,0.0,1e-05]
[1778280074308,53.15,80299.73,0.0,-1.0,0.0,1e-05]
[1778280079590,53.15,80299.65,0.0,-1.0,0.0,1e-05]
[1778280086639,53.15,80300.49,0.0,-1.0,0.0,1e-05]
[1778280087744,53.15,80300.49,0.0,-1.0,0.0,1e-05]
[1778280087811,53.15,80300.49,0.0,-1.0,0.0,1e-05]
[1778280087912,53.15,80303.15,0.0,-1.0,0.0,1e-05]
[1778280088653,53.15,80304.71,0.0,-1.0,0.0,1e-05]
[1778280091674,53.15,80305.75,0.0,-1.0,0.0,1e-05]
[1778280094223,53.15,80305.64,0.0,-1.0,0.0,1e-05]
[1778280093690,53.15,80306.25,0.0,-1.0,0.0,1e-05]
[1778280094317,53.15,80306.25,0.0,-1.0,0.0,1e-05]
[1778280094697,53.15,80308.53,0.0,-1.0,0.0,1e-05]
[1778280095704,53.15,80310.5,0.0,-1.0,0.0,1e-05]
[1778280100739,53.15,80310.68,0.0,-1.0,0.0,1e-05]
[1778280105926,53.15,80310.68,0.0,-1.0,0.0,1e-05]
[1778280106059,53.15,80310.68,0.0,-1.0,0.0,1e-05]
[1778280111816,53.15,80310.63,0.0,-1.0,0.0,1e-05]
[1778280116851,53.15,80310.95,0.0,-1.0,0.0,1e-05]
[1778280118398,53.15,80310.93,0.0,-1.0,0.0,1e-05]
[1778280118561,53.15,80310.93,0.0,-1.0,0.0,1e-05]
[1778280119872,53.15,80309.52,0.0,-1.0,0.0,1e-05]
[1778280120879,53.15,80307.09,0.0,-1.0,0.0,1e-05]
[1778280123020,53.15,80306.6,0.0,-1.0,0.0,1e-05]
[1778280123060,53.15,80306.6,0.0,-1.0,0.0,1e-05]
[1778280123117,53.15,80305.84,0.0,-1.0,0.0,1e-05]
[1778280123900,53.15,80306.63,0.0,-1.0,0.0,1e-05]
[1778280125914,53.15,80307.28,0.0,-1.0,0.0,1e-05]
[1778280127010,53.15,80307.28,0.0,-1.0,0.0,1e-05]
[1778280127064,53.15,80307.28,0.0,-1.0,0.0,1e-05]
[1778280127165,53.15,80309.49,0.0,-1.0,0.0,1e-05]
[1778280133970,53.15,80308.9,0.0,-1.0,0.0,1e-05]
[1778280134968,53.15,80308.9,0.0,-1.0,0.0,1e-05]
[1778280135061,53.15,80308.9,0.0,-1.0,0.0,1e-05]
[1778280144041,53.15,80309.15,0.0,-1.0,0.0,1e-05]
[1778280147376,53.15,80309.67,0.0,-1.0,0.0,1e-05]
[1778280147568,53.15,80309.67,0.0,-1.0,0.0,1e-05]
[1778280148069,53.15,80311.04,0.0,-1.0,0.0,1e-05]
[1778280152097,53.15,80311.37,0.0,-1.0,0.0,1e-05]
[1778280154111,53.15,80312.1,0.0,-1.0,0.0,1e-05]
[1778280159146,53.15,80312.15,0.0,-1.0,0.0,1e-05]
[1778280160124,53.15,80312.15,0.0,-1.0,0.0,1e-05]
[1778280160309,53.15,80312.15,0.0,-1.0,0.0,1e-05]
[1778280166195,53.15,80312.19,0.0,-1.0,0.0,1e-05]
[1778280171230,53.15,80312.23,0.0,-1.0,0.0,1e-05]
[1778280173639,53.15,80312.24,0.0,-1.0,0.0,1e-05]
[1778280173809,53.15,80312.24,0.0,-1.0,0.0,1e-05]
[1778280177305,53.15,80312.32,0.0,-1.0,0.0,1e-05]
[1778280177277,53.15,80310.32,0.0,-1.0,0.0,1e-05]
[1778280177558,53.15,80310.32,0.0,-1.0,0.0,1e-05]
[1778280178284,53.15,80305.77,0.0,-1.0,0.0,1e-05]
[1778280181532,53.15,80305.63,0.0,-1.0,0.0,1e-05]
[1778280181558,53.15,80305.63,0.0,-1.0,0.0,1e-05]
[1778280186267,53.15,80305.17,0.0,-1.0,0.0,1e-05]
[1778280186308,53.15,80305.17,0.0,-1.0,0.0,1e-05]
[1778280186341,53.15,80303.79,0.0,-1.0,0.0,1e-05]
[1778280189362,53.15,80304.44,0.0,-1.0,0.0,1e-05]
[1778280192383,53.15,80303.2,0.0,-1.0,0.0,1e-05]
[1778280193390,53.15,80304.42,0.0,-1.0,0.0,1e-05]
[1778280196037,53.15,80304.42,0.0,-1.0,0.0,1e-05]
[1778280196060,53.15,80304.42,0.0,-1.0,0.0,1e-05]
[1778280196138,53.15,80303.8,0.0,-1.0,0.0,1e-05]
[1778280196411,53.15,80302.69,0.0,-1.0,0.0,1e-05]
[1778280197418,53.15,80300.52,0.0,-1.0,0.0,1e-05]
[1778280198425,53.15,80299.41,0.0,-1.0,0.0,1e-05]
[1778280200439,53.15,80300.01,0.0,-1.0,0.0,1e-05]
[1778280202453,53.15,80298.73,0.0,-1.0,0.0,1e-05]
[1778280203460,53.15,80300.72,0.0,-1.0,0.0,1e-05]
[1778280208495,53.15,80300.79,0.0,-1.0,0.0,1e-05]
[1778280213928,53.15,80300.79,0.0,-1.0,0.0,1e-05]
[1778280214060,53.15,80300.79,0.0,-1.0,0.0,1e-05]
[1778280214162,53.15,80301.52,0.0,-1.0,0.0,1e-05]
[1778280214702,53.15,80303.07,0.0,-1.0,0.0,1e-05]
[1778280215544,53.15,80303.86,0.0,-1.0,0.0,1e-05]
[1778280216551,53.15,80305.83,0.0,-1.0,0.0,1e-05]
[1778280217558,53.15,80306.66,0.0,-1.0,0.0,1e-05]
[1778280227230,53.15,80306.7,0.0,-1.0,0.0,1e-05]
[1778280227331,53.15,80305.88,0.0,-1.0,0.0,1e-05]
[1778280227855,53.15,80306.55,0.0,-1.0,0.0,1e-05]
[1778280229062,53.15,80306.55,0.0,-1.0,0.0,1e-05]
[1778280234677,53.15,80306.34,0.0,-1.0,0.0,1e-05]
[1778280235684,53.15,80305.42,0.0,-1.0,0.0,1e-05]
[1778280238572,53.15,80305.92,0.0,-1.0,0.0,1e-05]
[1778280238809,53.15,80305.92,0.0,-1.0,0.0,1e-05]
[1778280246761,53.15,80305.13,0.0,-1.0,0.0,1e-05]
[1778280249551,53.15,80305.13,0.0,-1.0,0.0,1e-05]
[1778280249559,53.15,80305.13,0.0,-1.0,0.0,1e-05]
[1778280254819,53.15,80305.2,0.0,-1.0,0.0,1e-05]
[1778280258560,53.15,80304.67,0.0,-1.0,0.0,1e-05]
[1778280258810,53.15,80304.67,0.0,-1.0,0.0,1e-05]
[1778280259855,53.15,80305.63,0.0,-1.0,0.0,1e-05]
[1778280261869,53.15,80306.7,0.0,-1.0,0.0,1e-05]
[1778280265897,53.15,80307.45,0.0,-1.0,0.0,1e-05]
[1778280267983,53.15,80307.41,0.0,-1.0,0.0,1e-05]
[1778280268061,53.15,80307.41,0.0,-1.0,0.0,1e-05]
[1778280271939,53.15,80307.16,0.0,-1.0,0.0,1e-05]
[1778280273953,53.15,80308.23,0.0,-1.0,0.0,1e-05]
[1778280274960,53.15,80309.01,0.0,-1.0,0.0,1e-05]
[1778280275967,53.15,80309.79,0.0,-1.0,0.0,1e-05]
[1778280276941,53.15,80309.79,0.0,-1.0,0.0,1e-05]
[1778280277060,53.15,80309.79,0.0,-1.0,0.0,1e-05]
[1778280283017,53.15,80309.53,0.0,-1.0,0.0,1e-05]
[1778280284023,53.15,80310.33,0.0,-1.0,0.0,1e-05]
[1778280285955,53.15,80310.03,0.0,-1.0,0.0,1e-05]
[1778280286067,53.15,80310.03,0.0,-1.0,0.0,1e-05]
[1778280292079,53.15,80310.33,0.0,-1.0,0.0,1e-05]
[1778280298121,53.15,80310.52,0.0,-1.0,0.0,1e-05]
[1778280301142,53.15,80309.12,0.0,-1.0,0.0,1e-05]
[1778280303445,53.15,80308.79,0.0,-1.0,0.0,1e-05]
[1778280303565,53.15,80309.04,0.0,-1.0,0.0,1e-05]
[1778280310205,53.15,80308.44,0.0,-1.0,0.0,1e-05]
[1778280315240,53.15,80308.46,0.0,-1.0,0.0,1e-05]
[1778280318073,53.15,80308.83,0.0,-1.0,0.0,1e-05]
[1778280318310,53.15,80308.83,0.0,-1.0,0.0,1e-05]
[1778280326317,53.15,80309.11,0.0,-1.0,0.0,1e-05]
[1778280329338,53.15,80309.88,0.0,-1.0,0.0,1e-05]
[1778280330145,53.15,80309.88,0.0,-1.0,0.0,1e-05]
[1778280330309,53.15,80309.88,0.0,-1.0,0.0,1e-05]
[1778280331352,53.15,80310.63,0.0,-1.0,0.0,1e-05]
[1778280335380,53.15,80311.27,0.0,-1.0,0.0,1e-05]
[1778280340415,53.15,80311.71,0.0,-1.0,0.0,1e-05]
[1778280341584,53.15,80311.71,0.0,-1.0,0.0,1e-05]
[1778280341809,53.15,80311.71,0.0,-1.0,0.0,1e-05]
[1778280350486,53.15,80313.51,0.0,-1.0,0.0,1e-05]
[1778280351493,53.15,80314.68,0.0,-1.0,0.0,1e-05]
[1778280352525,53.15,80314.68,0.0,-1.0,0.0,1e-05]
[1778280352564,53.15,80314.68,0.0,-1.0,0.0,1e-05]
[1778280353508,53.15,80315.29,0.0,-1.0,0.0,1e-05]
[1778280355525,53.15,80313.54,0.0,-1.0,0.0,1e-05]
[1778280360557,53.15,80314.14,0.0,-1.0,0.0,1e-05]
[1778280365592,53.15,80314.14,0.0,-1.0,0.0,1e-05]
[1778280372218,53.15,80314.14,0.0,-1.0,0.0,1e-05]
[1778280372309,53.15,80314.14,0.0,-1.0,0.0,1e-05]
[1778280374655,53.15,80315.73,0.0,-1.0,0.0,1e-05]
[1778280379690,53.15,80316.01,0.0,-1.0,0.0,1e-05]
[1778280380652,53.15,80316.01,0.0,-1.0,0.0,1e-05]
[1778280380810,53.15,80316.01,0.0,-1.0,0.0,1e-05]
[1778280386739,53.15,80316.23,0.0,-1.0,0.0,1e-05]
[1778280387746,53.15,80315.64,0.0,-1.0,0.0,1e-05]
[1778280390285,53.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778280390311,53.15,80315.4,0.0,-1.0,0.0,1e-05]
[1778280391774,53.15,80315.1,0.0,-1.0,0.0,1e-05]
[1778280397816,53.15,80314.53,0.0,-1.0,0.0,1e-05]
[1778280404865,53.15,80314.65,0.0,-1.0,0.0,1e-05]
[1778280417956,53.15,80314.95,0.0,-1.0,0.0,1e-05]
[1778280422762,53.15,80314.91,0.0,-1.0,0.0,1e-05]
[1778280422812,53.15,80314.91,0.0,-1.0,0.0,1e-05]
[1778280429033,53.15,80314.74,0.0,-1.0,0.0,1e-05]
[1778280436082,53.15,80315.53,0.0,-1.0,0.0,1e-05]
[1778280439509,53.15,80315.53,0.0,-1.0,0.0,1e-05]
[1778280439557,53.15,80315.53,0.0,-1.0,0.0,1e-05]
[1778280445145,53.15,80315.74,0.0,-1.0,0.0,1e-05]
[1778280448168,53.15,80316.77,0.0,-1.0,0.0,1e-05]
[1778280449541,53.15,80316.77,0.0,-1.0,0.0,1e-05]
[1778280449561,53.15,80316.77,0.0,-1.0,0.0,1e-05]
[1778280449173,53.15,80316.09,0.0,-1.0,0.0,1e-05]
[1778280451187,53.15,80316.3,0.0,-1.0,0.0,1e-05]
[1778280455215,53.15,80317.11,0.0,-1.0,0.0,1e-05]
[1778280456222,53.15,80320.72,0.0,-1.0,0.0,1e-05]
[1778280457229,53.15,80321.41,0.0,-1.0,0.0,1e-05]
[1778280457909,53.15,80321.41,0.0,-1.0,0.0,1e-05]
[1778280458061,53.15,80321.41,0.0,-1.0,0.0,1e-05]
[1778280461257,53.15,80322.32,0.0,-1.0,0.0,1e-05]
[1778280462264,53.15,80323.46,0.0,-1.0,0.0,1e-05]
[1778280463358,53.15,80323.46,0.0,-1.0,0.0,1e-05]
[1778280463559,53.15,80323.46,0.0,-1.0,0.0,1e-05]
[1778280466116,53.15,80323.24,0.0,-1.0,0.0,1e-05]
[1778280466309,53.15,80323.24,0.0,-1.0,0.0,1e-05]
[1778280466318,53.15,80324.25,0.0,-1.0,0.0,1e-05]
[1778280468020,53.15,80324.64,0.0,-1.0,0.0,1e-05]
[1778280468062,53.15,80324.64,0.0,-1.0,0.0,1e-05]
[1778280469313,53.15,80325.2,0.0,-1.0,0.0,1e-05]
[1778280474348,53.15,80325.24,0.0,-1.0,0.0,1e-05]
[1778280475491,53.15,80325.24,0.0,-1.0,0.0,1e-05]
[1778280475560,53.15,80325.24,0.0,-1.0,0.0,1e-05]
[1778280483411,53.15,80325.55,0.0,-1.0,0.0,1e-05]
[1778280485066,53.15,80325.41,0.0,-1.0,0.0,1e-05]
[1778280485425,53.15,80321.37,0.0,-1.0,0.0,1e-05]
[1778280486910,53.15,80320.49,0.0,-1.0,0.0,1e-05]
[1778280487068,53.15,80320.49,0.0,-1.0,0.0,1e-05]
[1778280492474,53.15,80320.34,0.0,-1.0,0.0,1e-05]
[1778280493607,53.15,80320.34,0.0,-1.0,0.0,1e-05]
[1778280493809,53.15,80319.14,0.0,-1.0,0.0,1e-05]
[1778280494488,53.15,80319.47,0.0,-1.0,0.0,1e-05]
[1778280500530,53.15,80320.2,0.0,-1.0,0.0,1e-05]
[1778280504570,53.15,80320.07,0.0,-1.0,0.0,1e-05]
[1778280504558,53.15,80318.61,0.0,-1.0,0.0,1e-05]
[1778280504810,53.15,80318.61,0.0,-1.0,0.0,1e-05]
[1778280511607,53.15,80317.66,0.0,-1.0,0.0,1e-05]
[1778280516642,53.15,80318.73,0.0,-1.0,0.0,1e-05]
[1778280516796,53.15,80318.73,0.0,-1.0,0.0,1e-05]
[1778280516811,53.15,80318.73,0.0,-1.0,0.0,1e-05]
[1778280517525,53.15,80318.73,0.0,-1.0,0.0,1e-05]
[1778280517560,53.15,80318.73,0.0,-1.0,0.0,1e-05]
[1778280517649,53.15,80318.67,0.0,-1.0,0.0,1e-05]
[1778280520670,53.15,80320.7,0.0,-1.0,0.0,1e-05]
[1778280522628,53.15,80320.7,0.0,-1.0,0.0,1e-05]
[1778280522811,53.15,80320.47,0.0,-1.0,0.0,1e-05]
[1778280527709,53.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778280527811,53.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778280528222,53.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778280528310,53.15,80321.21,0.0,-1.0,0.0,1e-05]
[1778280528320,53.15,80321.45,0.0,-1.0,0.0,1e-05]
[1778280528727,53.15,80323.33,0.0,-1.0,0.0,1e-05]
[1778280530564,53.15,80323.33,0.0,-1.0,0.0,1e-05]
[1778280530656,53.15,80325.79,0.0,-1.0,0.0,1e-05]
[1778280530811,53.15,80325.79,0.0,-1.0,0.0,1e-05]
[1778280530910,53.15,80329.69,0.0,-1.0,0.0,1e-05]
[1778280532984,53.15,80330.16,0.0,-1.0,0.0,1e-05]
[1778280533061,53.15,80330.16,0.0,-1.0,0.0,1e-05]
[1778280533162,53.15,80330.84,0.0,-1.0,0.0,1e-05]
[1778280536831,53.15,80331.03,0.0,-1.0,0.0,1e-05]
[1778280537065,53.15,80331.03,0.0,-1.0,0.0,1e-05]
[1778280542825,53.15,80333.11,0.0,-1.0,0.0,1e-05]
[1778280547860,53.15,80333.38,0.0,-1.0,0.0,1e-05]
[1778280548739,53.15,80333.38,0.0,-1.0,0.0,1e-05]
[1778280548810,53.15,80333.38,0.0,-1.0,0.0,1e-05]
[1778280549506,53.15,80333.38,0.0,-1.0,0.0,1e-05]
[1778280549560,53.15,80333.38,0.0,-1.0,0.0,1e-05]
[1778280549599,53.15,80333.38,0.0,-1.0,0.0,1e-05]
[1778280554910,53.15,80334.27,0.0,-1.0,0.0,1e-05]
[1778280556817,53.15,80334.27,0.0,-1.0,0.0,1e-05]
[1778280557061,53.15,80334.27,0.0,-1.0,0.0,1e-05]
[1778280562966,53.15,80334.48,0.0,-1.0,0.0,1e-05]
[1778280566777,53.15,80334.22,0.0,-1.0,0.0,1e-05]
[1778280566809,53.15,80334.22,0.0,-1.0,0.0,1e-05]
[1778280567775,53.15,80334.23,0.0,-1.0,0.0,1e-05]
[1778280567814,53.15,80334.23,0.0,-1.0,0.0,1e-05]
[1778280568001,53.15,80334.09,0.0,-1.0,0.0,1e-05]
[1778280571022,53.15,80334.35,0.0,-1.0,0.0,1e-05]
[1778280571869,53.15,80334.35,0.0,-1.0,0.0,1e-05]
[1778280572060,53.15,80334.35,0.0,-1.0,0.0,1e-05]
[1778280575050,53.15,80339.15,0.0,-1.0,0.0,1e-05]
[1778280579540,53.15,80339.72,0.0,-1.0,0.0,1e-05]
[1778280579564,53.15,80339.72,0.0,-1.0,0.0,1e-05]
[1778280580844,53.15,80339.68,0.0,-1.0,0.0,1e-05]
[1778280581059,53.15,80339.68,0.0,-1.0,0.0,1e-05]
[1778280581092,53.15,80339.61,0.0,-1.0,0.0,1e-05]
[1778280585120,53.15,80341.31,0.0,-1.0,0.0,1e-05]
[1778280586120,53.15,80341.31,0.0,-1.0,0.0,1e-05]
[1778280586310,53.15,80341.31,0.0,-1.0,0.0,1e-05]
[1778280592169,53.15,80341.48,0.0,-1.0,0.0,1e-05]
[1778280597622,53.15,80341.44,0.0,-1.0,0.0,1e-05]
[1778280597810,53.15,80341.73,0.0,-1.0,0.0,1e-05]
[1778280598681,53.15,80341.73,0.0,-1.0,0.0,1e-05]
[1778280598809,53.15,80341.75,0.0,-1.0,0.0,1e-05]
[1778280599218,53.15,80341.84,0.0,-1.0,0.0,1e-05]
[1778280604254,53.15,80341.79,0.0,-1.0,0.0,1e-05]
[1778280609289,53.15,80341.49,0.0,-1.0,0.0,1e-05]
[1778280612196,53.15,80341.5,0.0,-1.0,0.0,1e-05]
[1778280612316,53.15,80341.5,0.0,-1.0,0.0,1e-05]
[1778280617355,53.15,80341.72,0.0,-1.0,0.0,1e-05]
[1778280624404,53.15,80342.12,0.0,-1.0,0.0,1e-05]
[1778280627425,53.15,80334.26,0.0,-1.0,0.0,1e-05]
[1778280628432,53.15,80323.77,0.0,-1.0,0.0,1e-05]
[1778280629646,53.15,80323.77,0.0,-1.0,0.0,1e-05]
[1778280629727,53.15,80324.81,0.0,-1.0,0.0,1e-05]
[1778280629810,53.15,80324.81,0.0,-1.0,0.0,1e-05]
[1778280631156,53.15,80324.81,0.0,-1.0,0.0,1e-05]
[1778280631308,53.15,80324.81,0.0,-1.0,0.0,1e-05]
[1778280631453,53.15,80325.45,0.0,-1.0,0.0,1e-05]
[1778280632460,53.15,80324.16,0.0,-1.0,0.0,1e-05]
[1778280640516,53.15,80323.8,0.0,-1.0,0.0,1e-05]
[1778280644544,53.15,80322.52,0.0,-1.0,0.0,1e-05]
[1778280646218,53.15,80322.87,0.0,-1.0,0.0,1e-05]
[1778280646310,53.15,80322.87,0.0,-1.0,0.0,1e-05]
[1778280650586,53.15,80321.42,0.0,-1.0,0.0,1e-05]
[1778280654422,53.15,80320.59,0.0,-1.0,0.0,1e-05]
[1778280654559,53.15,80320.59,0.0,-1.0,0.0,1e-05]
[1778280655638,53.15,80320.14,0.0,-1.0,0.0,1e-05]
[1778280655811,53.15,80320.14,0.0,-1.0,0.0,1e-05]
[1778280655661,53.15,80319.61,0.0,-1.0,0.0,1e-05]
[1778280659602,53.15,80319.61,0.0,-1.0,0.0,1e-05]
[1778280659810,53.15,80319.61,0.0,-1.0,0.0,1e-05]
[1778280659815,53.15,80316.5,0.0,-1.0,0.0,1e-05]
[1778280661663,53.15,80312.96,0.0,-1.0,0.0,1e-05]
[1778280663132,53.15,80313.79,0.0,-1.0,0.0,1e-05]
[1778280663312,53.15,80313.79,0.0,-1.0,0.0,1e-05]
[1778280663363,53.15,80313.79,0.0,-1.0,0.0,1e-05]
[1778280663558,53.15,80313.79,0.0,-1.0,0.0,1e-05]
[1778280663677,53.15,80313.62,0.0,-1.0,0.0,1e-05]
[1778280664684,53.15,80314.95,0.0,-1.0,0.0,1e-05]
[1778280669640,53.15,80314.17,0.0,-1.0,0.0,1e-05]
[1778280669808,53.15,80314.17,0.0,-1.0,0.0,1e-05]
[1778280674761,53.15,80312.63,0.0,-1.0,0.0,1e-05]
[1778280676498,53.15,80313.7,0.0,-1.0,0.0,1e-05]
[1778280676561,53.15,80313.7,0.0,-1.0,0.0,1e-05]
[1778280676775,53.15,80315.26,0.0,-1.0,0.0,1e-05]
[1778280677782,53.15,80313.48,0.0,-1.0,0.0,1e-05]
[1778280678030,53.15,80313.48,0.0,-1.0,0.0,1e-05]
[1778280678061,53.15,80313.48,0.0,-1.0,0.0,1e-05]
[1778280678789,53.15,80313.57,0.0,-1.0,0.0,1e-05]
[1778280683824,53.15,80313.56,0.0,-1.0,0.0,1e-05]
[1778280688860,53.15,80313.29,0.0,-1.0,0.0,1e-05]
[1778280691242,53.15,80312.92,0.0,-1.0,0.0,1e-05]
[1778280691309,53.15,80312.92,0.0,-1.0,0.0,1e-05]
[1778280691343,53.15,80312.74,0.0,-1.0,0.0,1e-05]
[1778280697926,53.15,80312.32,0.0,-1.0,0.0,1e-05]
[1778280702961,53.15,80312.27,0.0,-1.0,0.0,1e-05]
[1778280706125,53.15,80311.66,0.0,-1.0,0.0,1e-05]
[1778280706308,53.15,80311.66,0.0,-1.0,0.0,1e-05]
[1778280707541,53.15,80311.55,0.0,-1.0,0.0,1e-05]
[1778280707558,53.15,80311.55,0.0,-1.0,0.0,1e-05]
[1778280707565,53.15,80311.44,0.0,-1.0,0.0,1e-05]
[1778280710426,53.15,80311.27,0.0,-1.0,0.0,1e-05]
[1778280710560,53.15,80311.27,0.0,-1.0,0.0,1e-05]
[1778280710661,53.15,80308.28,0.0,-1.0,0.0,1e-05]
[1778280711017,53.15,80305.45,0.0,-1.0,0.0,1e-05]
[1778280713031,53.15,80302.7,0.0,-1.0,0.0,1e-05]
[1778280716581,53.15,80301.53,0.0,-1.0,0.0,1e-05]
[1778280716808,53.15,80301.53,0.0,-1.0,0.0,1e-05]
[1778280716864,53.15,80301.82,0.0,-1.0,0.0,1e-05]
[1778280718683,53.15,80301.78,0.0,-1.0,0.0,1e-05]
[1778280718809,53.15,80301.78,0.0,-1.0,0.0,1e-05]
[1778280724108,53.15,80301.15,0.0,-1.0,0.0,1e-05]
[1778280728136,53.15,80299.54,0.0,-1.0,0.0,1e-05]
[1778280733068,53.15,80299.54,0.0,-1.0,0.0,1e-05]
[1778280733308,53.15,80299.54,0.0,-1.0,0.0,1e-05]
[1778280733387,53.15,80299.34,0.0,-1.0,0.0,1e-05]
[1778280734425,53.15,80299.34,0.0,-1.0,0.0,1e-05]
[1778280734558,53.15,80299.34,0.0,-1.0,0.0,1e-05]
[1778280740221,53.15,80299.31,0.0,-1.0,0.0,1e-05]
[1778280746263,53.15,80299.09,0.0,-1.0,0.0,1e-05]
[1778280750889,53.15,80299.02,0.0,-1.0,0.0,1e-05]
[1778280751069,53.15,80299.02,0.0,-1.0,0.0,1e-05]
[1778280751385,53.15,80299.02,0.0,-1.0,0.0,1e-05]
[1778280751560,53.15,80299.02,0.0,-1.0,0.0,1e-05]
[1778280751583,53.15,80298.95,0.0,-1.0,0.0,1e-05]
[1778280757340,53.15,80297.81,0.0,-1.0,0.0,1e-05]
[1778280762375,53.15,80297.98,0.0,-1.0,0.0,1e-05]
[1778280764693,53.15,80298.01,0.0,-1.0,0.0,1e-05]
[1778280764809,53.15,80298.01,0.0,-1.0,0.0,1e-05]
[1778280770431,53.15,80297.68,0.0,-1.0,0.0,1e-05]
[1778280775466,53.15,80296.67,0.0,-1.0,0.0,1e-05]
[1778280779338,53.15,80296.23,0.0,-1.0,0.0,1e-05]
[1778280779559,53.15,80296.23,0.0,-1.0,0.0,1e-05]
[1778280779615,53.15,80296.23,0.0,-1.0,0.0,1e-05]
[1778280779809,53.15,80296.23,0.0,-1.0,0.0,1e-05]
[1778280779910,53.15,80296.18,0.0,-1.0,0.0,1e-05]
[1778280785536,53.15,80296.46,0.0,-1.0,0.0,1e-05]
[1778280787270,53.15,80296.49,0.0,-1.0,0.0,1e-05]
[1778280787308,53.15,80296.49,0.0,-1.0,0.0,1e-05]
[1778280790542,53.15,80296.4,0.0,-1.0,0.0,1e-05]
[1778280790559,53.15,80296.4,0.0,-1.0,0.0,1e-05]
[1778280790573,53.15,80295.12,0.0,-1.0,0.0,1e-05]
[1778280791676,53.15,80295.12,0.0,-1.0,0.0,1e-05]
[1778280791809,53.15,80295.12,0.0,-1.0,0.0,1e-05]
[1778280791912,53.15,80294.72,0.0,-1.0,0.0,1e-05]
[1778280796337,53.15,80294.76,0.0,-1.0,0.0,1e-05]
[1778280796565,53.15,80294.76,0.0,-1.0,0.0,1e-05]
[1778280798629,53.15,80292.65,0.0,-1.0,0.0,1e-05]
[1778280799636,53.15,80291.16,0.0,-1.0,0.0,1e-05]
[1778280800643,53.15,80289.81,0.0,-1.0,0.0,1e-05]
[1778280801253,53.15,80289.81,0.0,-1.0,0.0,1e-05]
[1778280801309,53.15,80289.81,0.0,-1.0,0.0,1e-05]
[1778280801691,53.15,80289.81,0.0,-1.0,0.0,1e-05]
[1778280801810,53.15,80289.81,0.0,-1.0,0.0,1e-05]
[1778280801911,53.15,80288.72,0.0,-1.0,0.0,1e-05]
[1778280803664,53.15,80284.95,0.0,-1.0,0.0,1e-05]
[1778280804671,53.15,80283.61,0.0,-1.0,0.0,1e-05]
[1778280809706,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778280811454,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778280811559,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778280811660,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778280817762,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778280818504,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778280818559,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778280821074,53.15,80283.03,0.0,-1.0,0.0,1e-05]
[1778280821309,53.15,80283.03,0.0,-1.0,0.0,1e-05]
[1778280821790,53.15,80283.01,0.0,-1.0,0.0,1e-05]
[1778280827832,53.15,80282.27,0.0,-1.0,0.0,1e-05]
[1778280833058,53.15,80282.52,0.0,-1.0,0.0,1e-05]
[1778280838909,53.15,80282.66,0.0,-1.0,0.0,1e-05]
[1778280843944,53.15,80282.17,0.0,-1.0,0.0,1e-05]
[1778280848306,53.15,80282.48,0.0,-1.0,0.0,1e-05]
[1778280848562,53.15,80282.48,0.0,-1.0,0.0,1e-05]
[1778280848980,53.15,80282.62,0.0,-1.0,0.0,1e-05]
[1778280849101,53.15,80282.62,0.0,-1.0,0.0,1e-05]
[1778280849309,53.15,80282.62,0.0,-1.0,0.0,1e-05]
[1778280854015,53.15,80284.37,0.0,-1.0,0.0,1e-05]
[1778280855286,53.15,80284.37,0.0,-1.0,0.0,1e-05]
[1778280855308,53.15,80284.37,0.0,-1.0,0.0,1e-05]
[1778280855311,53.15,80285.3,0.0,-1.0,0.0,1e-05]
[1778280856058,53.15,80285.3,0.0,-1.0,0.0,1e-05]
[1778280856310,53.15,80285.3,0.0,-1.0,0.0,1e-05]
[1778280858044,53.15,80286.53,0.0,-1.0,0.0,1e-05]
[1778280863390,53.15,80287.01,0.0,-1.0,0.0,1e-05]
[1778280863560,53.15,80287.01,0.0,-1.0,0.0,1e-05]
[1778280863659,53.15,80287.31,0.0,-1.0,0.0,1e-05]
[1778280864132,53.15,80287.31,0.0,-1.0,0.0,1e-05]
[1778280864312,53.15,80287.31,0.0,-1.0,0.0,1e-05]
[1778280866100,53.15,80289.67,0.0,-1.0,0.0,1e-05]
[1778280871135,53.15,80289.1,0.0,-1.0,0.0,1e-05]
[1778280872412,53.15,80289.1,0.0,-1.0,0.0,1e-05]
[1778280872560,53.15,80289.1,0.0,-1.0,0.0,1e-05]
[1778280872611,53.15,80289.1,0.0,-1.0,0.0,1e-05]
[1778280873166,53.15,80289.1,0.0,-1.0,0.0,1e-05]
[1778280873310,53.15,80289.1,0.0,-1.0,0.0,1e-05]
[1778280879191,53.15,80288.5,0.0,-1.0,0.0,1e-05]
[1778280884226,53.15,80288.13,0.0,-1.0,0.0,1e-05]
[1778280888694,53.15,80287.76,0.0,-1.0,0.0,1e-05]
[1778280888810,53.15,80287.76,0.0,-1.0,0.0,1e-05]
[1778280888911,53.15,80287.77,0.0,-1.0,0.0,1e-05]
[1778280889235,53.15,80287.77,0.0,-1.0,0.0,1e-05]
[1778280889310,53.15,80287.77,0.0,-1.0,0.0,1e-05]
[1778280893289,53.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778280894136,53.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778280894312,53.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778280894548,53.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778280894562,53.15,80285.57,0.0,-1.0,0.0,1e-05]
[1778280894599,53.15,80285.61,0.0,-1.0,0.0,1e-05]
[1778280898915,53.15,80285.87,0.0,-1.0,0.0,1e-05]
[1778280898973,53.15,80285.32,0.0,-1.0,0.0,1e-05]
[1778280899490,53.15,80285.32,0.0,-1.0,0.0,1e-05]
[1778280899562,53.15,80285.32,0.0,-1.0,0.0,1e-05]
[1778280903359,53.15,80286.53,0.0,-1.0,0.0,1e-05]
[1778280908394,53.15,80286.87,0.0,-1.0,0.0,1e-05]
[1778280912422,53.15,80285.3,0.0,-1.0,0.0,1e-05]
[1778280917457,53.15,80284.89,0.0,-1.0,0.0,1e-05]
[1778280918337,53.15,80284.89,0.0,-1.0,0.0,1e-05]
[1778280918559,53.15,80284.89,0.0,-1.0,0.0,1e-05]
[1778280918980,53.15,80284.89,0.0,-1.0,0.0,1e-05]
[1778280919066,53.15,80284.89,0.0,-1.0,0.0,1e-05]
[1778280919081,53.15,80284.46,0.0,-1.0,0.0,1e-05]
[1778280924506,53.15,80284.13,0.0,-1.0,0.0,1e-05]
[1778280926707,53.15,80283.78,0.0,-1.0,0.0,1e-05]
[1778280926811,53.15,80283.78,0.0,-1.0,0.0,1e-05]
[1778280926879,53.15,80283.81,0.0,-1.0,0.0,1e-05]
[1778280927367,53.15,80283.81,0.0,-1.0,0.0,1e-05]
[1778280927561,53.15,80283.81,0.0,-1.0,0.0,1e-05]
[1778280931555,53.15,80284.32,0.0,-1.0,0.0,1e-05]
[1778280936590,53.15,80284.37,0.0,-1.0,0.0,1e-05]
[1778280941625,53.15,80284.63,0.0,-1.0,0.0,1e-05]
[1778280943297,53.15,80284.65,0.0,-1.0,0.0,1e-05]
[1778280943308,53.15,80284.65,0.0,-1.0,0.0,1e-05]
[1778280943999,53.15,80284.65,0.0,-1.0,0.0,1e-05]
[1778280944059,53.15,80284.65,0.0,-1.0,0.0,1e-05]
[1778280944005,53.15,80284.68,0.0,-1.0,0.0,1e-05]
[1778280949681,53.15,80283.75,0.0,-1.0,0.0,1e-05]
[1778280953009,53.15,80283.43,0.0,-1.0,0.0,1e-05]
[1778280953062,53.15,80283.43,0.0,-1.0,0.0,1e-05]
[1778280953101,53.15,80283.43,0.0,-1.0,0.0,1e-05]
[1778280953856,53.15,80283.43,0.0,-1.0,0.0,1e-05]
[1778280954060,53.15,80283.43,0.0,-1.0,0.0,1e-05]
[1778280959751,53.15,80283.27,0.0,-1.0,0.0,1e-05]
[1778280964786,53.15,80283.38,0.0,-1.0,0.0,1e-05]
[1778280971865,53.15,80283.49,0.0,-1.0,0.0,1e-05]
[1778280975893,53.15,80284.82,0.0,-1.0,0.0,1e-05]
[1778280977302,53.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778280977312,53.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778280977896,53.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778280978059,53.15,80284.33,0.0,-1.0,0.0,1e-05]
[1778280977907,53.15,80284.2,0.0,-1.0,0.0,1e-05]
[1778280982942,53.15,80284.13,0.0,-1.0,0.0,1e-05]
[1778280987977,53.15,80284.22,0.0,-1.0,0.0,1e-05]
[1778280992005,53.15,80284.19,0.0,-1.0,0.0,1e-05]
[1778280993162,53.15,80283.87,0.0,-1.0,0.0,1e-05]
[1778280993310,53.15,80283.87,0.0,-1.0,0.0,1e-05]
[1778280993698,53.15,80283.87,0.0,-1.0,0.0,1e-05]
[1778280993811,53.15,80283.87,0.0,-1.0,0.0,1e-05]
[1778280994019,53.15,80282.09,0.0,-1.0,0.0,1e-05]
[1778281000061,53.15,80282.43,0.0,-1.0,0.0,1e-05]
[1778281001021,53.15,80282.43,0.0,-1.0,0.0,1e-05]
[1778281001061,53.15,80282.43,0.0,-1.0,0.0,1e-05]
[1778281001162,53.15,80282.43,0.0,-1.0,0.0,1e-05]
[1778281001359,53.15,80282.43,0.0,-1.0,0.0,1e-05]
[1778281001558,53.15,80282.43,0.0,-1.0,0.0,1e-05]
[1778281003082,53.15,80279.53,0.0,-1.0,0.0,1e-05]
[1778281005510,53.15,80279.99,0.0,-1.0,0.0,1e-05]
[1778281005560,53.15,80279.99,0.0,-1.0,0.0,1e-05]
[1778281006103,53.15,80280.1,0.0,-1.0,0.0,1e-05]
[1778281009124,53.15,80282.37,0.0,-1.0,0.0,1e-05]
[1778281010499,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778281010560,53.15,80282.5,0.0,-1.0,0.0,1e-05]
[1778281016173,53.15,80282.53,0.0,-1.0,0.0,1e-05]
[1778281021208,53.15,80282.55,0.0,-1.0,0.0,1e-05]
[1778281023293,53.15,80283.29,0.0,-1.0,0.0,1e-05]
[1778281023308,53.15,80283.29,0.0,-1.0,0.0,1e-05]
[1778281023601,53.15,80283.29,0.0,-1.0,0.0,1e-05]
[1778281023809,53.15,80283.29,0.0,-1.0,0.0,1e-05]
[1778281023888,53.15,80282.94,0.0,-1.0,0.0,1e-05]
[1778281029264,53.15,80281.14,0.0,-1.0,0.0,1e-05]
[1778281031413,53.15,80281.72,0.0,-1.0,0.0,1e-05]
[1778281031560,53.15,80281.72,0.0,-1.0,0.0,1e-05]
[1778281032025,53.15,80281.72,0.0,-1.0,0.0,1e-05]
[1778281032063,53.15,80281.72,0.0,-1.0,0.0,1e-05]
[1778281032156,53.15,80281.68,0.0,-1.0,0.0,1e-05]
[1778281037320,53.15,80282.22,0.0,-1.0,0.0,1e-05]
[1778281041993,53.15,80282.48,0.0,-1.0,0.0,1e-05]
[1778281042062,53.15,80282.48,0.0,-1.0,0.0,1e-05]
[1778281042094,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778281042719,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778281042811,53.15,80282.36,0.0,-1.0,0.0,1e-05]
[1778281048397,53.15,80282.12,0.0,-1.0,0.0,1e-05]
[1778281051418,53.15,80282.24,0.0,-1.0,0.0,1e-05]
[1778281055829,53.15,80281.23,0.0,-1.0,0.0,1e-05]
[1778281056062,53.15,80281.23,0.0,-1.0,0.0,1e-05]
[1778281056118,53.15,80281.1,0.0,-1.0,0.0,1e-05]
[1778281056525,53.15,80281.1,0.0,-1.0,0.0,1e-05]
[1778281056559,53.15,80281.1,0.0,-1.0,0.0,1e-05]
[1778281064514,53.15,80281.92,0.0,-1.0,0.0,1e-05]
[1778281066948,53.15,80281.39,0.0,-1.0,0.0,1e-05]
[1778281067071,53.15,80281.39,0.0,-1.0,0.0,1e-05]
[1778281067162,53.15,80281.56,0.0,-1.0,0.0,1e-05]
[1778281067575,53.15,80281.56,0.0,-1.0,0.0,1e-05]
[1778281067810,53.15,80281.56,0.0,-1.0,0.0,1e-05]
[1778281073577,53.15,80281.58,0.0,-1.0,0.0,1e-05]
[1778281075591,53.15,80279.94,0.0,-1.0,0.0,1e-05]
[1778281078027,53.15,80279.8,0.0,-1.0,0.0,1e-05]
[1778281078060,53.15,80279.8,0.0,-1.0,0.0,1e-05]
[1778281078074,53.15,80279.53,0.0,-1.0,0.0,1e-05]
[1778281078567,53.15,80279.53,0.0,-1.0,0.0,1e-05]
[1778281078810,53.15,80279.53,0.0,-1.0,0.0,1e-05]
[1778281084654,53.15,80278.26,0.0,-1.0,0.0,1e-05]
[1778281086172,53.15,80278.26,0.0,-1.0,0.0,1e-05]
[1778281086310,53.15,80277.68,0.0,-1.0,0.0,1e-05]
[1778281086583,53.15,80277.68,0.0,-1.0,0.0,1e-05]
[1778281086811,53.15,80277.68,0.0,-1.0,0.0,1e-05]
[1778281086834,53.15,80277.68,0.0,-1.0,0.0,1e-05]
[1778281092710,53.15,80277.84,0.0,-1.0,0.0,1e-05]
[1778281097745,53.15,80277.84,0.0,-1.0,0.0,1e-05]
[1778281099045,53.15,80277.84,0.0,-1.0,0.0,1e-05]
[1778281099065,53.15,80277.84,0.0,-1.0,0.0,1e-05]
[1778281099072,53.15,80277.81,0.0,-1.0,0.0,1e-05]
[1778281099274,53.15,80277.81,0.0,-1.0,0.0,1e-05]
[1778281099308,53.15,80277.81,0.0,-1.0,0.0,1e-05]
[1778281109829,53.15,80277.79,0.0,-1.0,0.0,1e-05]
[1778281112850,53.15,80277.75,0.0,-1.0,0.0,1e-05]
[1778281117885,53.15,80277.52,0.0,-1.0,0.0,1e-05]
[1778281122920,53.15,80277.49,0.0,-1.0,0.0,1e-05]
[1778281127280,53.15,80277.62,0.0,-1.0,0.0,1e-05]
[1778281126948,53.15,80278.79,0.0,-1.0,0.0,1e-05]
[1778281127309,53.15,80278.79,0.0,-1.0,0.0,1e-05]
[1778281127822,53.15,80278.79,0.0,-1.0,0.0,1e-05]
[1778281128060,53.15,80278.79,0.0,-1.0,0.0,1e-05]
[1778281128134,53.15,80279.21,0.0,-1.0,0.0,1e-05]
[1778281132900,53.15,80279.73,0.0,-1.0,0.0,1e-05]
[1778281133059,53.15,80279.73,0.0,-1.0,0.0,1e-05]
[1778281139033,53.15,80280.09,0.0,-1.0,0.0,1e-05]
[1778281145075,53.15,80279.87,0.0,-1.0,0.0,1e-05]
[1778281150110,53.15,80279.78,0.0,-1.0,0.0,1e-05]
[1778281151778,53.15,80279.81,0.0,-1.0,0.0,1e-05]
[1778281151809,53.15,80279.81,0.0,-1.0,0.0,1e-05]
[1778281152124,53.15,80279.77,0.0,-1.0,0.0,1e-05]
[1778281152339,53.15,80279.77,0.0,-1.0,0.0,1e-05]
[1778281152559,53.15,80279.77,0.0,-1.0,0.0,1e-05]
[1778281158166,53.15,80279.38,0.0,-1.0,0.0,1e-05]
[1778281165215,53.15,80279.42,0.0,-1.0,0.0,1e-05]
[1778281172264,53.15,80280.66,0.0,-1.0,0.0,1e-05]
[1778281173271,53.15,80284.75,0.0,-1.0,0.0,1e-05]
[1778281174278,53.15,80286.98,0.0,-1.0,0.0,1e-05]
[1778281178381,53.15,80287.71,0.0,-1.0,0.0,1e-05]
[1778281178567,53.15,80287.71,0.0,-1.0,0.0,1e-05]
[1778281178925,53.15,80287.71,0.0,-1.0,0.0,1e-05]
[1778281179063,53.15,80287.71,0.0,-1.0,0.0,1e-05]
[1778281179164,53.15,80287.71,0.0,-1.0,0.0,1e-05]
[1778281184352,53.15,80287.28,0.0,-1.0,0.0,1e-05]
[1778281190394,53.15,80286.99,0.0,-1.0,0.0,1e-05]
[1778281192410,53.15,80279.67,0.0,-1.0,0.0,1e-05]
[1778281193415,53.15,80273.54,0.0,-1.0,0.0,1e-05]
[1778281194804,53.15,80273.54,0.0,-1.0,0.0,1e-05]
[1778281194861,53.15,80275.42,0.0,-1.0,0.0,1e-05]
[1778281195641,53.15,80275.42,0.0,-1.0,0.0,1e-05]
[1778281195925,53.15,80275.42,0.0,-1.0,0.0,1e-05]
[1778281195992,53.15,80275.48,0.0,-1.0,0.0,1e-05]
[1778281199458,53.15,80276.51,0.0,-1.0,0.0,1e-05]
[1778281200465,53.15,80271.74,0.0,-1.0,0.0,1e-05]
[1778281201472,53.15,80268.07,0.0,-1.0,0.0,1e-05]
[1778281202559,53.15,80268.07,0.0,-1.0,0.0,1e-05]
[1778281202810,53.15,80268.07,0.0,-1.0,0.0,1e-05]
[1778281202902,53.15,80269.15,0.0,-1.0,0.0,1e-05]
[1778281204240,53.15,80269.15,0.0,-1.0,0.0,1e-05]
[1778281204309,53.15,80269.15,0.0,-1.0,0.0,1e-05]
[1778281204341,53.15,80265.79,0.0,-1.0,0.0,0.0]
[1778281205500,53.15,80267.03,0.0,-1.0,0.0,1e-05]
[1778281208809,53.15,80267.14,0.0,-1.0,0.0,1e-05]
[1778281209063,53.15,80267.14,0.0,-1.0,0.0,1e-05]
[1778281217131,53.15,80266.95,0.0,-1.0,0.0,1e-05]
[1778281217309,53.15,80266.95,0.0,-1.0,0.0,1e-05]
[1778281217341,53.15,80266.61,0.0,-1.0,0.0,1e-05]
[1778281217769,53.15,80266.61,0.0,-1.0,0.0,1e-05]
[1778281217813,53.15,80266.61,0.0,-1.0,0.0,1e-05]
[1778281225641,53.15,80266.05,0.0,-1.0,0.0,1e-05]
[1778281227655,53.15,80267.02,0.0,-1.0,0.0,1e-05]
[1778281228827,53.15,80267.02,0.0,-1.0,0.0,1e-05]
[1778281229060,53.15,80267.02,0.0,-1.0,0.0,1e-05]
[1778281229098,53.15,80266.87,0.0,-1.0,0.0,1e-05]
[1778281229699,53.15,80266.87,0.0,-1.0,0.0,1e-05]
[1778281229810,53.15,80266.87,0.0,-1.0,0.0,1e-05]
[1778281232690,53.15,80266.68,0.0,-1.0,0.0,0.0]
[1778281236718,53.15,80265.57,0.0,-1.0,0.0,0.0]
[1778281241366,53.15,80265.2,0.0,-1.0,0.0,0.0]
[1778281241408,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281241557,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281242122,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281242309,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281244774,53.15,80265.2,0.0,-1.0,0.0,0.0]
[1778281246503,53.15,80265.75,0.0,-1.0,0.0,0.0]
[1778281246560,53.15,80265.75,0.0,-1.0,0.0,0.0]
[1778281250418,53.15,80265.67,0.0,-1.0,0.0,0.0]
[1778281250559,53.15,80265.09,0.0,-1.0,0.0,0.0]
[1778281250816,53.15,80265.64,0.0,-1.0,0.0,0.0]
[1778281251699,53.15,80265.64,0.0,-1.0,0.0,0.0]
[1778281251810,53.15,80265.64,0.0,-1.0,0.0,0.0]
[1778281256858,53.15,80265.59,0.0,-1.0,0.0,0.0]
[1778281261893,53.15,80265.93,0.0,-1.0,0.0,0.0]
[1778281262784,53.15,80265.93,0.0,-1.0,0.0,0.0]
[1778281262809,53.15,80265.93,0.0,-1.0,0.0,0.0]
[1778281263170,53.15,80265.6,0.0,-1.0,0.0,0.0]
[1778281264006,53.15,80265.6,0.0,-1.0,0.0,0.0]
[1778281264060,53.15,80265.6,0.0,-1.0,0.0,0.0]
[1778281272970,53.15,80265.47,0.0,-1.0,0.0,0.0]
[1778281279205,53.15,80265.6,0.0,-1.0,0.0,0.0]
[1778281279309,53.15,80265.6,0.0,-1.0,0.0,0.0]
[1778281279410,53.15,80265.75,0.0,-1.0,0.0,0.0]
[1778281279595,53.15,80265.75,0.0,-1.0,0.0,0.0]
[1778281279810,53.15,80265.75,0.0,-1.0,0.0,0.0]
[1778281285055,53.15,80266.82,0.0,-1.0,0.0,0.0]
[1778281286049,53.15,80266.82,0.0,-1.0,0.0,0.0]
[1778281286059,53.15,80266.82,0.0,-1.0,0.0,0.0]
[1778281286360,53.15,80266.82,0.0,-1.0,0.0,0.0]
[1778281286397,53.15,80267.62,0.0,-1.0,0.0,0.0]
[1778281286559,53.15,80267.62,0.0,-1.0,0.0,0.0]
[1778281291097,53.15,80267.47,0.0,-1.0,0.0,0.0]
[1778281298146,53.15,80267.03,0.0,-1.0,0.0,0.0]
[1778281303181,53.15,80267.1,0.0,-1.0,0.0,0.0]
[1778281308216,53.15,80267.03,0.0,-1.0,0.0,0.0]
[1778281310230,53.15,80266.03,0.0,-1.0,0.0,0.0]
[1778281315265,53.15,80266.43,0.0,-1.0,0.0,0.0]
[1778281319438,53.15,80266.39,0.0,-1.0,0.0,0.0]
[1778281319558,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281320300,53.15,80264.94,0.0,-1.0,0.0,0.0]
[1778281320877,53.15,80264.94,0.0,-1.0,0.0,0.0]
[1778281321060,53.15,80264.94,0.0,-1.0,0.0,0.0]
[1778281324911,53.15,80265.05,0.0,-1.0,0.0,0.0]
[1778281325058,53.15,80265.05,0.0,-1.0,0.0,0.0]
[1778281325335,53.15,80265.4,0.0,-1.0,0.0,0.0]
[1778281326342,53.15,80263.26,0.0,-1.0,0.0,0.0]
[1778281326664,53.15,80263.26,0.0,-1.0,0.0,0.0]
[1778281326810,53.15,80263.26,0.0,-1.0,0.0,0.0]
[1778281331377,53.15,80266.79,0.0,-1.0,0.0,0.0]
[1778281331770,53.15,80266.79,0.0,-1.0,0.0,0.0]
[1778281331808,53.15,80266.79,0.0,-1.0,0.0,0.0]
[1778281332384,53.15,80270.65,0.0,-1.0,0.0,0.0]
[1778281333391,53.15,80277.55,0.0,-1.0,0.0,0.0]
[1778281333665,53.15,80277.55,0.0,-1.0,0.0,0.0]
[1778281333810,53.15,80277.55,0.0,-1.0,0.0,0.0]
[1778281334398,53.15,80283.16,0.0,-1.0,0.0,1e-05]
[1778281336170,53.15,80283.72,0.0,-1.0,0.0,1e-05]
[1778281336309,53.15,80283.72,0.0,-1.0,0.0,1e-05]
[1778281336412,53.15,80281.66,0.0,-1.0,0.0,1e-05]
[1778281336529,53.15,80281.66,0.0,-1.0,0.0,1e-05]
[1778281336559,53.15,80281.66,0.0,-1.0,0.0,1e-05]
[1778281337419,53.15,80279.78,0.0,-1.0,0.0,0.0]
[1778281339433,53.15,80280.68,0.0,-1.0,0.0,1e-05]
[1778281342454,53.15,80279.82,0.0,-1.0,0.0,0.0]
[1778281342547,53.15,80279.82,0.0,-1.0,0.0,0.0]
[1778281342564,53.15,80279.82,0.0,-1.0,0.0,0.0]
[1778281343461,53.15,80280.46,0.0,-1.0,0.0,1e-05]
[1778281344598,53.15,80280.46,0.0,-1.0,0.0,1e-05]
[1778281344819,53.15,80280.46,0.0,-1.0,0.0,1e-05]
[1778281348496,53.15,80278.84,0.0,-1.0,0.0,0.0]
[1778281352065,53.15,80278.79,0.0,-1.0,0.0,0.0]
[1778281352310,53.15,80278.79,0.0,-1.0,0.0,0.0]
[1778281352342,53.15,80278.79,0.0,-1.0,0.0,0.0]
[1778281358566,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778281362059,53.15,80278.79,0.0,-1.0,0.0,0.0]
[1778281362308,53.15,80278.79,0.0,-1.0,0.0,0.0]
[1778281362410,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778281363503,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778281363558,53.15,80278.89,0.0,-1.0,0.0,0.0]
[1778281369896,53.15,80279.81,0.0,-1.0,0.0,0.0]
[1778281370066,53.15,80279.81,0.0,-1.0,0.0,0.0]
[1778281370808,53.15,80279.79,0.0,-1.0,0.0,0.0]
[1778281371059,53.15,80279.79,0.0,-1.0,0.0,0.0]
[1778281371160,53.15,80279.79,0.0,-1.0,0.0,0.0]
[1778281379505,53.15,80279.76,0.0,-1.0,0.0,0.0]
[1778281379559,53.15,80284.43,0.0,-1.0,0.0,0.0]
[1778281383745,53.15,80286.61,0.0,-1.0,0.0,0.0]
[1778281386060,53.15,80287.22,0.0,-1.0,0.0,1e-05]
[1778281386310,53.15,80287.22,0.0,-1.0,0.0,1e-05]
[1778281387335,53.15,80287.1,0.0,-1.0,0.0,1e-05]
[1778281387557,53.15,80287.1,0.0,-1.0,0.0,1e-05]
[1778281387408,53.15,80287.16,0.0,-1.0,0.0,1e-05]
[1778281392808,53.15,80287.36,0.0,-1.0,0.0,1e-05]
[1778281394614,53.15,80287.04,0.0,-1.0,0.0,1e-05]
[1778281394810,53.15,80287.04,0.0,-1.0,0.0,1e-05]
[1778281399857,53.15,80288.83,0.0,-1.0,0.0,1e-05]
[1778281405899,53.15,80288.93,0.0,-1.0,0.0,1e-05]
[1778281407724,53.15,80288.93,0.0,-1.0,0.0,1e-05]
[1778281407809,53.15,80288.93,0.0,-1.0,0.0,1e-05]
[1778281409921,53.15,80288.93,0.0,-1.0,0.0,1e-05]
[1778281410069,53.15,80288.93,0.0,-1.0,0.0,1e-05]
[1778281410170,53.15,80288.93,0.0,-1.0,0.0,1e-05]
[1778281414962,53.15,80287.67,0.0,-1.0,0.0,0.0]
[1778281415921,53.15,80287.67,0.0,-1.0,0.0,0.0]
[1778281416065,53.15,80287.67,0.0,-1.0,0.0,0.0]
[1778281422011,53.15,80288.61,0.0,-1.0,0.0,0.0]
[1778281428053,53.15,80288.44,0.0,-1.0,0.0,0.0]
[1778281433088,53.15,80288.38,0.0,-1.0,0.0,0.0]
[1778281438123,53.15,80287.18,0.0,-1.0,0.0,0.0]
[1778281439303,53.15,80287.18,0.0,-1.0,0.0,0.0]
[1778281439309,53.15,80287.18,0.0,-1.0,0.0,0.0]
[1778281441719,53.15,80287.79,0.0,-1.0,0.0,0.0]
[1778281441808,53.15,80287.79,0.0,-1.0,0.0,0.0]
[1778281442151,53.15,80287.12,0.0,-1.0,0.0,0.0]
[1778281445501,53.15,80287.6,0.0,-1.0,0.0,0.0]
[1778281445564,53.15,80287.6,0.0,-1.0,0.0,0.0]
[1778281452221,53.15,80286.96,0.0,-1.0,0.0,0.0]
[1778281455743,53.15,80286.1,0.0,-1.0,0.0,0.0]
[1778281455809,53.15,80286.1,0.0,-1.0,0.0,0.0]
[1778281458189,53.15,80286.87,0.0,-1.0,0.0,0.0]
[1778281458311,53.15,80286.87,0.0,-1.0,0.0,0.0]
[1778281458412,53.15,80286.82,0.0,-1.0,0.0,0.0]
[1778281464305,53.15,80286.81,0.0,-1.0,0.0,0.0]
[1778281468686,53.15,80286.23,0.0,-1.0,0.0,0.0]
[1778281468809,53.15,80286.23,0.0,-1.0,0.0,0.0]
[1778281472365,53.15,80286.35,0.0,-1.0,0.0,0.0]
[1778281477400,53.15,80286.46,0.0,-1.0,0.0,0.0]
[1778281479439,53.15,80286.25,0.0,-1.0,0.0,0.0]
[1778281479559,53.15,80286.25,0.0,-1.0,0.0,0.0]
[1778281482256,53.15,80285.85,0.0,-1.0,0.0,0.0]
[1778281482314,53.15,80285.85,0.0,-1.0,0.0,0.0]
[1778281482435,53.15,80278.75,0.0,-1.0,0.0,0.0]
[1778281482792,53.15,80278.75,0.0,-1.0,0.0,0.0]
[1778281482814,53.15,80278.75,0.0,-1.0,0.0,0.0]
[1778281483442,53.15,80275.03,0.0,-1.0,0.0,0.0]
[1778281483940,53.15,80275.03,0.0,-1.0,0.0,0.0]
[1778281484059,53.15,80275.03,0.0,-1.0,0.0,0.0]
[1778281484449,53.15,80280.41,0.0,-1.0,0.0,0.0]
[1778281485456,53.15,80286.15,0.0,-1.0,0.0,0.0]
[1778281487090,53.15,80286.43,0.0,-1.0,0.0,0.0]
[1778281487311,53.15,80286.43,0.0,-1.0,0.0,0.0]
[1778281487470,53.15,80286.04,0.0,-1.0,0.0,0.0]
[1778281490491,53.15,80284.68,0.0,-1.0,0.0,0.0]
[1778281491357,53.15,80284.68,0.0,-1.0,0.0,0.0]
[1778281491558,53.15,80284.68,0.0,-1.0,0.0,0.0]
[1778281491659,53.15,80283.14,0.0,-1.0,0.0,0.0]
[1778281493512,53.15,80279.65,0.0,-1.0,0.0,0.0]
[1778281496611,53.15,80279.16,0.0,-1.0,0.0,0.0]
[1778281496533,53.15,80277.15,0.0,-1.0,0.0,0.0]
[1778281496808,53.15,80277.15,0.0,-1.0,0.0,0.0]
[1778281497540,53.15,80275.1,0.0,-1.0,0.0,0.0]
[1778281498547,53.15,80271.55,0.0,-1.0,0.0,0.0]
[1778281499516,53.15,80271.55,0.0,-1.0,0.0,0.0]
[1778281499565,53.15,80271.55,0.0,-1.0,0.0,0.0]
[1778281499617,53.15,80270.82,0.0,-1.0,0.0,0.0]
[1778281500561,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281501550,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281501562,53.15,80265.86,0.0,-1.0,0.0,0.0]
[1778281501568,53.15,80260.67,0.0,-1.0,0.0,0.0]
[1778281502575,53.15,80258.56,0.0,-1.0,0.0,0.0]
[1778281504589,53.15,80253.65,0.0,-1.0,0.0,0.0]
[1778281506021,53.15,80253.14,0.0,-1.0,0.0,0.0]
[1778281506059,53.15,80253.14,0.0,-1.0,0.0,0.0]
[1778281506882,53.15,80253.07,0.0,-1.0,0.0,0.0]
[1778281507066,53.15,80253.07,0.0,-1.0,0.0,0.0]
[1778281507167,53.15,80253.07,0.0,-1.0,0.0,0.0]
[1778281509624,53.15,80251.44,0.0,-1.0,0.0,0.0]
[1778281510261,53.15,80251.44,0.0,-1.0,0.0,0.0]
[1778281512061,53.15,80251.08,0.0,-1.0,0.0,0.0]
[1778281512648,53.15,80244.69,0.0,-1.0,0.0,0.0]
[1778281513655,53.15,80241.81,0.0,-1.0,0.0,0.0]
[1778281514662,53.15,80240.58,0.0,-1.0,0.0,0.0]
[1778281517684,53.15,80238.91,0.0,-1.0,0.0,0.0]
[1778281518407,53.15,80238.91,0.0,-1.0,0.0,0.0]
[1778281518558,53.15,80238.91,0.0,-1.0,0.0,0.0]
[1778281518691,53.15,80237.8,0.0,-1.0,0.0,0.0]
[1778281522722,53.15,80236.2,0.0,-1.0,0.0,0.0]
[1778281526059,53.15,80236.03,0.0,-1.0,0.0,0.0]
[1778281526665,53.15,80236.03,0.0,-1.0,0.0,0.0]
[1778281526160,53.15,80234.12,0.0,-1.0,0.0,0.0]
[1778281526809,53.15,80234.12,0.0,-1.0,0.0,0.0]
[1778281526911,53.15,80234.29,0.0,-1.0,0.0,0.0]
[1778281530788,53.15,80229.68,0.0,-1.0,0.0,0.0]
[1778281531795,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778281532802,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778281534418,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778281534564,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778281539851,53.15,80225.61,0.0,-1.0,0.0,0.0]
[1778281541865,53.15,80227.91,0.0,-1.0,0.0,0.0]
[1778281543278,53.15,80227.91,0.0,-1.0,0.0,0.0]
[1778281543312,53.15,80227.91,0.0,-1.0,0.0,0.0]
[1778281543713,53.15,80227.91,0.0,-1.0,0.0,0.0]
[1778281543411,53.15,80227.91,0.0,-1.0,0.0,0.0]
[1778281543811,53.15,80227.91,0.0,-1.0,0.0,0.0]
[1778281550928,53.15,80227.22,0.0,-1.0,0.0,0.0]
[1778281554532,53.15,80226.99,0.0,-1.0,0.0,0.0]
[1778281554563,53.15,80226.99,0.0,-1.0,0.0,0.0]
[1778281554727,53.15,80226.99,0.0,-1.0,0.0,0.0]
[1778281554585,53.15,80227.01,0.0,-1.0,0.0,0.0]
[1778281554809,53.15,80227.01,0.0,-1.0,0.0,0.0]
[1778281559991,53.15,80228.34,0.0,-1.0,0.0,0.0]
[1778281565026,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778281566280,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778281566309,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778281566463,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778281566558,53.15,80228.94,0.0,-1.0,0.0,0.0]
[1778281566564,53.15,80227.39,0.0,-1.0,0.0,0.0]
[1778281567040,53.15,80228.57,0.0,-1.0,0.0,0.0]
[1778281569724,53.15,80227.57,0.0,-1.0,0.0,0.0]
[1778281569811,53.15,80228.54,0.0,-1.0,0.0,0.0]
[1778281570061,53.15,80228.26,0.0,-1.0,0.0,0.0]
[1778281571728,53.15,80228.26,0.0,-1.0,0.0,0.0]
[1778281571810,53.15,80228.19,0.0,-1.0,0.0,0.0]
[1778281572075,53.15,80225.0,0.0,-1.0,0.0,0.0]
[1778281573082,53.15,80223.17,0.0,-1.0,0.0,0.0]
[1778281576877,53.15,80223.36,0.0,-1.0,0.0,0.0]
[1778281577063,53.15,80223.36,0.0,-1.0,0.0,0.0]
[1778281577110,53.15,80221.67,0.0,-1.0,0.0,0.0]
[1778281579405,53.15,80222.6,0.0,-1.0,0.0,0.0]
[1778281579558,53.15,80222.6,0.0,-1.0,0.0,0.0]
[1778281584566,53.15,80222.61,0.0,-1.0,0.0,0.0]
[1778281584629,53.15,80223.66,0.0,-1.0,0.0,0.0]
[1778281584810,53.15,80223.66,0.0,-1.0,0.0,0.0]
[1778281590841,53.15,80224.3,0.0,-1.0,0.0,0.0]
[1778281591059,53.15,80224.3,0.0,-1.0,0.0,0.0]
[1778281591208,53.15,80223.29,0.0,-1.0,0.0,0.0]
[1778281592215,53.15,80224.9,0.0,-1.0,0.0,0.0]
[1778281599264,53.15,80224.77,0.0,-1.0,0.0,0.0]
[1778281605271,53.15,80224.77,0.0,-1.0,0.0,0.0]
[1778281605319,53.15,80224.77,0.0,-1.0,0.0,0.0]
[1778281605485,53.15,80224.77,0.0,-1.0,0.0,0.0]
[1778281605559,53.15,80224.77,0.0,-1.0,0.0,0.0]
[1778281605586,53.15,80224.77,0.0,-1.0,0.0,0.0]
[1778281611348,53.15,80224.65,0.0,-1.0,0.0,0.0]
[1778281617106,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778281617310,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778281617324,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778281617560,53.15,80224.52,0.0,-1.0,0.0,0.0]
[1778281617661,53.15,80224.57,0.0,-1.0,0.0,0.0]
[1778281621419,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778281622426,53.15,80230.39,0.0,-1.0,0.0,0.0]
[1778281623641,53.15,80230.39,0.0,-1.0,0.0,0.0]
[1778281623742,53.15,80232.56,0.0,-1.0,0.0,0.0]
[1778281623809,53.15,80232.56,0.0,-1.0,0.0,0.0]
[1778281624034,53.15,80232.56,0.0,-1.0,0.0,0.0]
[1778281624060,53.15,80232.56,0.0,-1.0,0.0,0.0]
[1778281624440,53.15,80231.02,0.0,-1.0,0.0,0.0]
[1778281629475,53.15,80231.2,0.0,-1.0,0.0,0.0]
[1778281630085,53.15,80231.2,0.0,-1.0,0.0,0.0]
[1778281630249,53.15,80231.2,0.0,-1.0,0.0,0.0]
[1778281630308,53.15,80231.2,0.0,-1.0,0.0,0.0]
[1778281630410,53.15,80231.2,0.0,-1.0,0.0,0.0]
[1778281637531,53.15,80231.3,0.0,-1.0,0.0,0.0]
[1778281640336,53.15,80231.14,0.0,-1.0,0.0,0.0]
[1778281640444,53.15,80231.14,0.0,-1.0,0.0,0.0]
[1778281640562,53.15,80231.14,0.0,-1.0,0.0,0.0]
[1778281640664,53.15,80231.61,0.0,-1.0,0.0,0.0]
[1778281645749,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778281645809,53.15,80231.63,0.0,-1.0,0.0,0.0]
[1778281645799,53.15,80231.4,0.0,-1.0,0.0,0.0]
[1778281645893,53.15,80231.4,0.0,-1.0,0.0,0.0]
[1778281646060,53.15,80231.4,0.0,-1.0,0.0,0.0]
[1778281651629,53.15,80230.84,0.0,-1.0,0.0,0.0]
[1778281657119,53.15,80230.72,0.0,-1.0,0.0,0.0]
[1778281657280,53.15,80230.72,0.0,-1.0,0.0,0.0]
[1778281657309,53.15,80230.72,0.0,-1.0,0.0,0.0]
[1778281657381,53.15,80230.72,0.0,-1.0,0.0,0.0]
[1778281662706,53.15,80230.72,0.0,-1.0,0.0,0.0]
[1778281668143,53.15,80229.92,0.0,-1.0,0.0,0.0]
[1778281668299,53.15,80229.92,0.0,-1.0,0.0,0.0]
[1778281668310,53.15,80229.92,0.0,-1.0,0.0,0.0]
[1778281668748,53.15,80229.89,0.0,-1.0,0.0,0.0]
[1778281674790,53.15,80230.85,0.0,-1.0,0.0,0.0]
[1778281677415,53.15,80229.86,0.0,-1.0,0.0,0.0]
[1778281677565,53.15,80229.86,0.0,-1.0,0.0,0.0]
[1778281677691,53.15,80229.86,0.0,-1.0,0.0,0.0]
[1778281677811,53.15,80229.86,0.0,-1.0,0.0,0.0]
[1778281677811,53.15,80231.01,0.0,-1.0,0.0,0.0]
[1778281678819,53.15,80232.35,0.0,-1.0,0.0,0.0]
[1778281683853,53.15,80231.56,0.0,-1.0,0.0,0.0]
[1778281686245,53.15,80231.8,0.0,-1.0,0.0,0.0]
[1778281686310,53.15,80231.8,0.0,-1.0,0.0,0.0]
[1778281686442,53.15,80231.8,0.0,-1.0,0.0,0.0]
[1778281686563,53.15,80231.8,0.0,-1.0,0.0,0.0]
[1778281686878,53.15,80231.69,0.0,-1.0,0.0,0.0]
[1778281692917,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778281697953,53.15,80232.27,0.0,-1.0,0.0,0.0]
[1778281700219,53.15,80232.27,0.0,-1.0,0.0,0.0]
[1778281700311,53.15,80232.27,0.0,-1.0,0.0,0.0]
[1778281700324,53.15,80232.27,0.0,-1.0,0.0,0.0]
[1778281700563,53.15,80232.27,0.0,-1.0,0.0,0.0]
[1778281700665,53.15,80232.27,0.0,-1.0,0.0,0.0]
[1778281706008,53.15,80232.01,0.0,-1.0,0.0,0.0]
[1778281716082,53.15,80233.53,0.0,-1.0,0.0,0.0]
[1778281717089,53.15,80235.45,0.0,-1.0,0.0,0.0]
[1778281718384,53.15,80235.45,0.0,-1.0,0.0,0.0]
[1778281718558,53.15,80235.45,0.0,-1.0,0.0,0.0]
[1778281718644,53.15,80235.45,0.0,-1.0,0.0,0.0]
[1778281718809,53.15,80235.45,0.0,-1.0,0.0,0.0]
[1778281718745,53.15,80234.92,0.0,-1.0,0.0,0.0]
[1778281725145,53.15,80235.1,0.0,-1.0,0.0,0.0]
[1778281732194,53.15,80235.36,0.0,-1.0,0.0,0.0]
[1778281738236,53.15,80235.33,0.0,-1.0,0.0,0.0]
[1778281742264,53.15,80233.55,0.0,-1.0,0.0,0.0]
[1778281743606,53.15,80233.55,0.0,-1.0,0.0,0.0]
[1778281743810,53.15,80233.55,0.0,-1.0,0.0,0.0]
[1778281743844,53.15,80233.55,0.0,-1.0,0.0,0.0]
[1778281743900,53.15,80232.66,0.0,-1.0,0.0,0.0]
[1778281744060,53.15,80232.66,0.0,-1.0,0.0,0.0]
[1778281750320,53.15,80232.24,0.0,-1.0,0.0,0.0]
[1778281755355,53.15,80232.33,0.0,-1.0,0.0,0.0]
[1778281760391,53.15,80231.31,0.0,-1.0,0.0,0.0]
[1778281765432,53.15,80232.74,0.0,-1.0,0.0,0.0]
[1778281766029,53.15,80232.74,0.0,-1.0,0.0,0.0]
[1778281766059,53.15,80232.74,0.0,-1.0,0.0,0.0]
[1778281766303,53.15,80232.74,0.0,-1.0,0.0,0.0]
[1778281766309,53.15,80232.74,0.0,-1.0,0.0,0.0]
[1778281766439,53.15,80233.72,0.0,-1.0,0.0,0.0]
[1778281767446,53.15,80234.94,0.0,-1.0,0.0,0.0]
[1778281771474,53.15,80234.54,0.0,-1.0,0.0,0.0]
[1778281775364,53.15,80234.67,0.0,-1.0,0.0,0.0]
[1778281775522,53.15,80234.67,0.0,-1.0,0.0,0.0]
[1778281775559,53.15,80234.67,0.0,-1.0,0.0,0.0]
[1778281775573,53.15,80234.86,0.0,-1.0,0.0,0.0]
[1778281781544,53.15,80234.82,0.0,-1.0,0.0,0.0]
[1778281786886,53.15,80234.74,0.0,-1.0,0.0,0.0]
[1778281786935,53.15,80235.21,0.0,-1.0,0.0,0.0]
[1778281787026,53.15,80235.21,0.0,-1.0,0.0,0.0]
[1778281787062,53.15,80235.21,0.0,-1.0,0.0,0.0]
[1778281792621,53.15,80236.08,0.0,-1.0,0.0,0.0]
[1778281798663,53.15,80236.22,0.0,-1.0,0.0,0.0]
[1778281803699,53.15,80235.5,0.0,-1.0,0.0,0.0]
[1778281806559,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778281806736,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778281806810,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778281806890,53.15,80235.44,0.0,-1.0,0.0,0.0]
[1778281819810,53.15,80235.76,0.0,-1.0,0.0,0.0]
[1778281825852,53.15,80235.76,0.0,-1.0,0.0,0.0]
[1778281830888,53.15,80235.13,0.0,-1.0,0.0,0.0]
[1778281833909,53.15,80234.67,0.0,-1.0,0.0,0.0]
[1778281838944,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281839218,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281839309,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281839330,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281839560,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281839660,53.15,80232.91,0.0,-1.0,0.0,0.0]
[1778281845993,53.15,80231.98,0.0,-1.0,0.0,0.0]
[1778281849695,53.15,80232.32,0.0,-1.0,0.0,0.0]
[1778281849810,53.15,80232.32,0.0,-1.0,0.0,0.0]
[1778281849852,53.15,80232.32,0.0,-1.0,0.0,0.0]
[1778281850026,53.15,80232.31,0.0,-1.0,0.0,0.0]
[1778281850060,53.15,80232.31,0.0,-1.0,0.0,0.0]
[1778281858082,53.15,80232.72,0.0,-1.0,0.0,0.0]
[1778281861695,53.15,80232.31,0.0,-1.0,0.0,0.0]
[1778281861809,53.15,80232.31,0.0,-1.0,0.0,0.0]
[1778281861820,53.15,80232.31,0.0,-1.0,0.0,0.0]
[1778281861877,53.15,80232.31,0.0,-1.0,0.0,0.0]
[1778281862065,53.15,80232.31,0.0,-1.0,0.0,0.0]
[1778281867546,53.15,80232.69,0.0,-1.0,0.0,0.0]
[1778281867559,53.15,80232.69,0.0,-1.0,0.0,0.0]
[1778281867724,53.15,80232.69,0.0,-1.0,0.0,0.0]
[1778281867810,53.15,80232.69,0.0,-1.0,0.0,0.0]
[1778281867821,53.15,80231.66,0.0,-1.0,0.0,0.0]
[1778281880236,53.15,80232.77,0.0,-1.0,0.0,0.0]
[1778281885271,53.15,80232.5,0.0,-1.0,0.0,0.0]
[1778281888424,53.15,80232.52,0.0,-1.0,0.0,0.0]
[1778281888552,53.15,80232.52,0.0,-1.0,0.0,0.0]
[1778281888559,53.15,80232.52,0.0,-1.0,0.0,0.0]
[1778281888606,53.15,80232.6,0.0,-1.0,0.0,0.0]
[1778281891313,53.15,80233.11,0.0,-1.0,0.0,0.0]
[1778281898362,53.15,80234.57,0.0,-1.0,0.0,0.0]
[1778281902501,53.15,80235.37,0.0,-1.0,0.0,0.0]
[1778281902558,53.15,80235.37,0.0,-1.0,0.0,0.0]
[1778281902641,53.15,80235.37,0.0,-1.0,0.0,0.0]
[1778281902809,53.15,80235.37,0.0,-1.0,0.0,0.0]
[1778281902909,53.15,80235.37,0.0,-1.0,0.0,0.0]
[1778281908432,53.15,80235.37,0.0,-1.0,0.0,0.0]
[1778281913467,53.15,80235.94,0.0,-1.0,0.0,0.0]
[1778281918502,53.15,80234.73,0.0,-1.0,0.0,0.0]
[1778281919639,53.15,80234.73,0.0,-1.0,0.0,0.0]
[1778281919751,53.15,80234.73,0.0,-1.0,0.0,0.0]
[1778281919809,53.15,80234.73,0.0,-1.0,0.0,0.0]
[1778281919910,53.15,80234.9,0.0,-1.0,0.0,0.0]
[1778281934614,53.15,80235.24,0.0,-1.0,0.0,0.0]
[1778281939087,53.15,80235.5,0.0,-1.0,0.0,0.0]
[1778281939122,53.15,80235.51,0.0,-1.0,0.0,0.0]
[1778281939309,53.15,80235.51,0.0,-1.0,0.0,0.0]
[1778281939649,53.15,80239.92,0.0,-1.0,0.0,0.0]
[1778281940429,53.15,80239.92,0.0,-1.0,0.0,0.0]
[1778281940558,53.15,80239.92,0.0,-1.0,0.0,0.0]
[1778281940656,53.15,80243.36,0.0,-1.0,0.0,0.0]
[1778281941663,53.15,80245.75,0.0,-1.0,0.0,0.0]
[1778281942670,53.15,80246.93,0.0,-1.0,0.0,0.0]
[1778281950726,53.15,80246.42,0.0,-1.0,0.0,0.0]
[1778281952740,53.15,80246.38,0.0,-1.0,0.0,0.0]
[1778281953647,53.15,80246.38,0.0,-1.0,0.0,0.0]
[1778281953814,53.15,80246.38,0.0,-1.0,0.0,0.0]
[1778281953830,53.15,80246.38,0.0,-1.0,0.0,0.0]
[1778281954064,53.15,80246.38,0.0,-1.0,0.0,0.0]
[1778281954124,53.15,80246.38,0.0,-1.0,0.0,0.0]
[1778281963817,53.15,80246.31,0.0,-1.0,0.0,0.0]
[1778281967407,53.15,80245.86,0.0,-1.0,0.0,0.0]
[1778281967565,53.15,80245.86,0.0,-1.0,0.0,0.0]
[1778281970717,53.15,80245.86,0.0,-1.0,0.0,0.0]
[1778281970808,53.15,80245.86,0.0,-1.0,0.0,0.0]
[1778281970870,53.15,80245.86,0.0,-1.0,0.0,0.0]
[1778281976908,53.15,80245.61,0.0,-1.0,0.0,0.0]
[1778281981943,53.15,80245.7,0.0,-1.0,0.0,0.0]
[1778281982950,53.15,80246.71,0.0,-1.0,0.0,0.0]
[1778281984282,53.15,80247.07,0.0,-1.0,0.0,0.0]
[1778281984309,53.15,80247.07,0.0,-1.0,0.0,0.0]
[1778281989999,53.15,80246.97,0.0,-1.0,0.0,0.0]
[1778281992241,53.15,80246.84,0.0,-1.0,0.0,0.0]
[1778281992309,53.15,80246.84,0.0,-1.0,0.0,0.0]
[1778281992400,53.15,80246.84,0.0,-1.0,0.0,0.0]
[1778281992558,53.15,80246.84,0.0,-1.0,0.0,0.0]
[1778281993022,53.15,80245.88,0.0,-1.0,0.0,0.0]
[1778281999064,53.15,80245.43,0.0,-1.0,0.0,0.0]
[1778282000774,53.15,80244.56,0.0,-1.0,0.0,0.0]
[1778282000810,53.15,80244.56,0.0,-1.0,0.0,0.0]
[1778282000834,53.15,80244.56,0.0,-1.0,0.0,0.0]
[1778282001059,53.15,80244.56,0.0,-1.0,0.0,0.0]
[1778282001078,53.15,80243.73,0.0,-1.0,0.0,0.0]
[1778282004099,53.15,80242.28,0.0,-1.0,0.0,0.0]
[1778282010141,53.15,80241.51,0.0,-1.0,0.0,0.0]
[1778282013162,53.15,80241.11,0.0,-1.0,0.0,0.0]
[1778282019204,53.15,80240.73,0.0,-1.0,0.0,0.0]
[1778282019968,53.15,80240.73,0.0,-1.0,0.0,0.0]
[1778282020061,53.15,80240.73,0.0,-1.0,0.0,0.0]
[1778282020125,53.15,80240.73,0.0,-1.0,0.0,0.0]
[1778282020211,53.15,80241.2,0.0,-1.0,0.0,0.0]
[1778282020309,53.15,80241.2,0.0,-1.0,0.0,0.0]
[1778282028267,53.15,80240.19,0.0,-1.0,0.0,0.0]
[1778282032533,53.15,80240.17,0.0,-1.0,0.0,0.0]
[1778282032557,53.15,80240.17,0.0,-1.0,0.0,0.0]
[1778282032582,53.15,80240.17,0.0,-1.0,0.0,0.0]
[1778282032811,53.15,80240.17,0.0,-1.0,0.0,0.0]
[1778282032836,53.15,80240.17,0.0,-1.0,0.0,0.0]
[1778282037186,53.15,80240.27,0.0,-1.0,0.0,0.0]
[1778282037330,53.15,80237.38,0.0,-1.0,0.0,0.0]
[1778282038337,53.15,80232.79,0.0,-1.0,0.0,0.0]
[1778282041061,53.15,80232.86,0.0,-1.0,0.0,0.0]
[1778282041158,53.15,80232.46,0.0,-1.0,0.0,0.0]
[1778282044379,53.15,80231.5,0.0,-1.0,0.0,0.0]
[1778282050421,53.15,80231.82,0.0,-1.0,0.0,0.0]
[1778282054683,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282054811,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282055140,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282055239,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282055308,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778282064520,53.15,80232.51,0.0,-1.0,0.0,0.0]
[1778282067815,53.15,80233.09,0.0,-1.0,0.0,0.0]
[1778282068058,53.15,80233.09,0.0,-1.0,0.0,0.0]
[1778282068226,53.15,80233.09,0.0,-1.0,0.0,0.0]
[1778282068159,53.15,80233.09,0.0,-1.0,0.0,0.0]
[1778282068309,53.15,80233.09,0.0,-1.0,0.0,0.0]
[1778282071569,53.15,80232.98,0.0,-1.0,0.0,0.0]
[1778282073583,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778282074620,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778282074811,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778282075215,53.15,80231.94,0.0,-1.0,0.0,0.0]
[1778282075239,53.15,80230.4,0.0,-1.0,0.0,0.0]
[1778282075310,53.15,80230.4,0.0,-1.0,0.0,0.0]
[1778282078619,53.15,80229.12,0.0,-1.0,0.0,0.0]
[1778282080634,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778282081672,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778282081810,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778282081898,53.15,80226.76,0.0,-1.0,0.0,0.0]
[1778282082386,53.15,80226.76,0.0,-1.0,0.0,0.0]
[1778282082557,53.15,80226.76,0.0,-1.0,0.0,0.0]
[1778282082648,53.15,80224.01,0.0,-1.0,0.0,0.0]
[1778282083655,53.15,80222.32,0.0,-1.0,0.0,0.0]
[1778282086694,53.15,80218.24,0.0,-1.0,0.0,0.0]
[1778282087631,53.15,80218.24,0.0,-1.0,0.0,0.0]
[1778282087809,53.15,80218.24,0.0,-1.0,0.0,0.0]
[1778282088231,53.15,80218.24,0.0,-1.0,0.0,0.0]
[1778282088257,53.15,80217.34,0.0,-1.0,0.0,0.0]
[1778282088309,53.15,80217.34,0.0,-1.0,0.0,0.0]
[1778282093165,53.15,80216.44,0.0,-1.0,0.0,0.0]
[1778282093266,53.15,80214.51,0.0,-1.0,0.0,0.0]
[1778282093743,53.15,80211.65,0.0,-1.0,0.0,0.0]
[1778282094684,53.15,80211.65,0.0,-1.0,0.0,0.0]
[1778282094810,53.15,80211.65,0.0,-1.0,0.0,0.0]
[1778282094911,53.15,80212.55,0.0,-1.0,0.0,0.0]
[1778282095757,53.15,80211.52,0.0,-1.0,0.0,0.0]
[1778282102806,53.15,80211.83,0.0,-1.0,0.0,0.0]
[1778282106834,53.15,80210.5,0.0,-1.0,0.0,0.0]
[1778282108660,53.15,80211.13,0.0,-1.0,0.0,0.0]
[1778282108809,53.15,80211.13,0.0,-1.0,0.0,0.0]
[1778282109291,53.15,80211.13,0.0,-1.0,0.0,0.0]
[1778282109309,53.15,80211.13,0.0,-1.0,0.0,0.0]
[1778282108865,53.15,80211.13,0.0,-1.0,0.0,0.0]
[1778282117911,53.15,80209.55,0.0,-1.0,0.0,0.0]
[1778282118855,53.15,80209.55,0.0,-1.0,0.0,0.0]
[1778282119060,53.15,80209.55,0.0,-1.0,0.0,0.0]
[1778282119073,53.15,80199.32,0.0,-1.0,0.0,0.0]
[1778282119849,53.15,80199.32,0.0,-1.0,0.0,0.0]
[1778282120059,53.15,80199.32,0.0,-1.0,0.0,0.0]
[1778282120122,53.15,80197.51,0.0,-1.0,0.0,0.0]
[1778282122946,53.15,80196.71,0.0,-1.0,0.0,0.0]
[1778282127981,53.15,80196.46,0.0,-1.0,0.0,0.0]
[1778282130461,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282130558,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282131155,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282131310,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282131329,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282137044,53.15,80196.13,0.0,-1.0,0.0,0.0]
[1778282142079,53.15,80196.55,0.0,-1.0,0.0,0.0]
[1778282144093,53.15,80186.44,0.0,-1.0,0.0,0.0]
[1778282145100,53.15,80176.43,0.0,-1.0,0.0,0.0]
[1778282146107,53.15,80176.68,0.0,-1.0,0.0,0.0]
[1778282146487,53.15,80176.68,0.0,-1.0,0.0,0.0]
[1778282147114,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778282147439,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778282147536,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778282148121,53.15,80175.87,0.0,-1.0,0.0,0.0]
[1778282152149,53.15,80175.24,0.0,-1.0,0.0,0.0]
[1778282153156,53.15,80162.97,0.0,-1.0,0.0,0.0]
[1778282154163,53.15,80152.3,0.0,-1.0,0.0,0.0]
[1778282155170,53.15,80152.09,0.0,-1.0,0.0,0.0]
[1778282155759,53.15,80152.09,0.0,-1.0,0.0,0.0]
[1778282156177,53.15,80151.49,0.0,-1.0,0.0,0.0]
[1778282156882,53.15,80151.49,0.0,-1.0,0.0,0.0]
[1778282157192,53.15,80151.49,0.0,-1.0,0.0,0.0]
[1778282157350,53.15,80151.49,0.0,-1.0,0.0,0.0]
[1778282157231,53.15,80151.31,0.0,-1.0,0.0,0.0]
[1778282158191,53.15,80149.91,0.0,-1.0,0.0,0.0]
[1778282160205,53.15,80150.56,0.0,-1.0,0.0,0.0]
[1778282162219,53.15,80153.37,0.0,-1.0,0.0,0.0]
[1778282163226,53.15,80154.73,0.0,-1.0,0.0,0.0]
[1778282163660,53.15,80154.73,0.0,-1.0,0.0,0.0]
[1778282165059,53.15,80154.66,0.0,-1.0,0.0,0.0]
[1778282165308,53.15,80154.66,0.0,-1.0,0.0,0.0]
[1778282167060,53.15,80154.43,0.0,-1.0,0.0,0.0]
[1778282167254,53.15,80154.39,0.0,-1.0,0.0,0.0]
[1778282172289,53.15,80154.21,0.0,-1.0,0.0,0.0]
[1778282174303,53.15,80155.03,0.0,-1.0,0.0,0.0]
[1778282175310,53.15,80158.78,0.0,-1.0,0.0,0.0]
[1778282176320,53.15,80160.87,0.0,-1.0,0.0,0.0]
[1778282176644,53.15,80160.87,0.0,-1.0,0.0,0.0]
[1778282176810,53.15,80160.87,0.0,-1.0,0.0,0.0]
[1778282177326,53.15,80161.82,0.0,-1.0,0.0,0.0]
[1778282178333,53.15,80163.44,0.0,-1.0,0.0,0.0]
[1778282180360,53.15,80163.83,0.0,-1.0,0.0,0.0]
[1778282180401,53.15,80165.38,0.0,-1.0,0.0,0.0]
[1778282180561,53.15,80165.38,0.0,-1.0,0.0,0.0]
[1778282182362,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778282185383,53.15,80168.29,0.0,-1.0,0.0,0.0]
[1778282189411,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778282190418,53.15,80164.36,0.0,-1.0,0.0,0.0]
[1778282190784,53.15,80164.36,0.0,-1.0,0.0,0.0]
[1778282190810,53.15,80164.36,0.0,-1.0,0.0,0.0]
[1778282191425,53.15,80164.92,0.0,-1.0,0.0,0.0]
[1778282193062,53.15,80164.92,0.0,-1.0,0.0,0.0]
[1778282193308,53.15,80164.92,0.0,-1.0,0.0,0.0]
[1778282193409,53.15,80164.51,0.0,-1.0,0.0,0.0]
[1778282197468,53.15,80166.13,0.0,-1.0,0.0,0.0]
[1778282199965,53.15,80167.21,0.0,-1.0,0.0,0.0]
[1778282200060,53.15,80167.21,0.0,-1.0,0.0,0.0]
[1778282203060,53.15,80168.13,0.0,-1.0,0.0,0.0]
[1778282203161,53.15,80168.52,0.0,-1.0,0.0,0.0]
[1778282204152,53.15,80168.52,0.0,-1.0,0.0,0.0]
[1778282204313,53.15,80168.52,0.0,-1.0,0.0,0.0]
[1778282205528,53.15,80170.43,0.0,-1.0,0.0,0.0]
[1778282206813,53.15,80170.43,0.0,-1.0,0.0,0.0]
[1778282207060,53.15,80170.43,0.0,-1.0,0.0,0.0]
[1778282207106,53.15,80172.56,0.0,-1.0,0.0,0.0]
[1778282207542,53.15,80175.3,0.0,-1.0,0.0,0.0]
[1778282209415,53.15,80175.3,0.0,-1.0,0.0,0.0]
[1778282208550,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778282209558,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778282209660,53.15,80175.7,0.0,-1.0,0.0,0.0]
[1778282210749,53.15,80175.7,0.0,-1.0,0.0,0.0]
[1778282210808,53.15,80175.7,0.0,-1.0,0.0,0.0]
[1778282210910,53.15,80174.45,0.0,-1.0,0.0,0.0]
[1778282218155,53.15,80174.55,0.0,-1.0,0.0,0.0]
[1778282218308,53.15,80174.55,0.0,-1.0,0.0,0.0]
[1778282218335,53.15,80174.97,0.0,-1.0,0.0,0.0]
[1778282224174,53.15,80174.06,0.0,-1.0,0.0,0.0]
[1778282224308,53.15,80174.06,0.0,-1.0,0.0,0.0]
[1778282229697,53.15,80174.9,0.0,-1.0,0.0,0.0]
[1778282231210,53.15,80174.9,0.0,-1.0,0.0,0.0]
[1778282231308,53.15,80174.9,0.0,-1.0,0.0,0.0]
[1778282231311,53.15,80178.43,0.0,-1.0,0.0,0.0]
[1778282231711,53.15,80180.25,0.0,-1.0,0.0,0.0]
[1778282232718,53.15,80182.52,0.0,-1.0,0.0,0.0]
[1778282234800,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778282234810,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778282234891,53.15,80184.17,0.0,-1.0,0.0,0.0]
[1778282236491,53.15,80184.82,0.0,-1.0,0.0,0.0]
[1778282236557,53.15,80184.82,0.0,-1.0,0.0,0.0]
[1778282236746,53.15,80186.23,0.0,-1.0,0.0,0.0]
[1778282237753,53.15,80190.05,0.0,-1.0,0.0,0.0]
[1778282238760,53.15,80191.52,0.0,-1.0,0.0,0.0]
[1778282240774,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778282241536,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778282241560,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778282241781,53.15,80198.49,0.0,-1.0,0.0,0.0]
[1778282244548,53.15,80198.51,0.0,-1.0,0.0,0.0]
[1778282244557,53.15,80198.51,0.0,-1.0,0.0,0.0]
[1778282245049,53.15,80199.6,0.0,-1.0,0.0,0.0]
[1778282247823,53.15,80201.4,0.0,-1.0,0.0,0.0]
[1778282251851,53.15,80201.71,0.0,-1.0,0.0,0.0]
[1778282253065,53.15,80201.71,0.0,-1.0,0.0,0.0]
[1778282253865,53.15,80204.55,0.0,-1.0,0.0,0.0]
[1778282256886,53.15,80208.78,0.0,-1.0,0.0,0.0]
[1778282257893,53.15,80211.36,0.0,-1.0,0.0,0.0]
[1778282258900,53.15,80212.71,0.0,-1.0,0.0,0.0]
[1778282259645,53.15,80212.71,0.0,-1.0,0.0,0.0]
[1778282259810,53.15,80212.71,0.0,-1.0,0.0,0.0]
[1778282259907,53.15,80213.83,0.0,-1.0,0.0,0.0]
[1778282260914,53.15,80215.45,0.0,-1.0,0.0,0.0]
[1778282263900,53.15,80214.55,0.0,-1.0,0.0,0.0]
[1778282264062,53.15,80214.55,0.0,-1.0,0.0,0.0]
[1778282268970,53.15,80217.18,0.0,-1.0,0.0,0.0]
[1778282269977,53.15,80218.61,0.0,-1.0,0.0,0.0]
[1778282273098,53.15,80218.95,0.0,-1.0,0.0,0.0]
[1778282273309,53.15,80218.95,0.0,-1.0,0.0,0.0]
[1778282273410,53.15,80218.98,0.0,-1.0,0.0,0.0]
[1778282275491,53.15,80220.32,0.0,-1.0,0.0,0.0]
[1778282276019,53.15,80222.53,0.0,-1.0,0.0,0.0]
[1778282277070,53.15,80222.53,0.0,-1.0,0.0,0.0]
[1778282284075,53.15,80223.15,0.0,-1.0,0.0,0.0]
[1778282289110,53.15,80222.99,0.0,-1.0,0.0,0.0]
[1778282293521,53.15,80222.92,0.0,-1.0,0.0,0.0]
[1778282293559,53.15,80222.78,0.0,-1.0,0.0,0.0]
[1778282293684,53.15,80222.78,0.0,-1.0,0.0,0.0]
[1778282293809,53.15,80222.78,0.0,-1.0,0.0,0.0]
[1778282294145,53.15,80222.99,0.0,-1.0,0.0,0.0]
[1778282297166,53.15,80224.91,0.0,-1.0,0.0,0.0]
[1778282300187,53.15,80226.63,0.0,-1.0,0.0,0.0]
[1778282301063,53.15,80226.63,0.0,-1.0,0.0,0.0]
[1778282301309,53.15,80226.63,0.0,-1.0,0.0,0.0]
[1778282302201,53.15,80229.69,0.0,-1.0,0.0,0.0]
[1778282304215,53.15,80227.66,0.0,-1.0,0.0,0.0]
[1778282305222,53.15,80225.86,0.0,-1.0,0.0,0.0]
[1778282308758,53.15,80226.65,0.0,-1.0,0.0,0.0]
[1778282308810,53.15,80226.65,0.0,-1.0,0.0,0.0]
[1778282308896,53.15,80226.65,0.0,-1.0,0.0,0.0]
[1778282309062,53.15,80226.65,0.0,-1.0,0.0,0.0]
[1778282309250,53.15,80227.11,0.0,-1.0,0.0,0.0]
[1778282311265,53.15,80222.44,0.0,-1.0,0.0,0.0]
[1778282313602,53.15,80222.49,0.0,-1.0,0.0,0.0]
[1778282313809,53.15,80222.49,0.0,-1.0,0.0,0.0]
[1778282320328,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282321043,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282321062,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282321388,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282321489,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282321564,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778282327766,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282327815,53.15,80225.91,0.0,-1.0,0.0,0.0]
[1778282331405,53.15,80224.68,0.0,-1.0,0.0,0.0]
[1778282332184,53.15,80224.68,0.0,-1.0,0.0,0.0]
[1778282332308,53.15,80224.68,0.0,-1.0,0.0,0.0]
[1778282332412,53.15,80225.09,0.0,-1.0,0.0,0.0]
[1778282336470,53.15,80225.42,0.0,-1.0,0.0,0.0]
[1778282336565,53.15,80225.42,0.0,-1.0,0.0,0.0]
[1778282351312,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282351390,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282351560,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282351412,53.15,80225.17,0.0,-1.0,0.0,0.0]
[1778282357590,53.15,80227.18,0.0,-1.0,0.0,0.0]
[1778282358597,53.15,80231.6,0.0,-1.0,0.0,0.0]
[1778282360916,53.15,80231.97,0.0,-1.0,0.0,0.0]
[1778282361060,53.15,80231.97,0.0,-1.0,0.0,0.0]
[1778282361282,53.15,80231.97,0.0,-1.0,0.0,0.0]
[1778282361311,53.15,80231.97,0.0,-1.0,0.0,0.0]
[1778282361318,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282366654,53.15,80232.71,0.0,-1.0,0.0,0.0]
[1778282370682,53.15,80231.43,0.0,-1.0,0.0,0.0]
[1778282372696,53.15,80232.25,0.0,-1.0,0.0,0.0]
[1778282374604,53.15,80232.25,0.0,-1.0,0.0,0.0]
[1778282374809,53.15,80232.25,0.0,-1.0,0.0,0.0]
[1778282387008,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282387060,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282387078,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282387308,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282387409,53.15,80232.02,0.0,-1.0,0.0,0.0]
[1778282392836,53.15,80233.06,0.0,-1.0,0.0,0.0]
[1778282395795,53.15,80233.01,0.0,-1.0,0.0,0.0]
[1778282395809,53.15,80233.01,0.0,-1.0,0.0,0.0]
[1778282400562,53.15,80233.58,0.0,-1.0,0.0,0.0]
[1778282400809,53.15,80232.55,0.0,-1.0,0.0,0.0]
[1778282400901,53.15,80232.55,0.0,-1.0,0.0,0.0]
[1778282401059,53.15,80232.55,0.0,-1.0,0.0,0.0]
[1778282401119,53.15,80232.65,0.0,-1.0,0.0,0.0]
[1778282406247,53.15,80233.1,0.0,-1.0,0.0,0.0]
[1778282410962,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778282411969,53.15,80238.98,0.0,-1.0,0.0,0.0]
[1778282413102,53.15,80238.98,0.0,-1.0,0.0,0.0]
[1778282413308,53.15,80238.98,0.0,-1.0,0.0,0.0]
[1778282418308,53.15,80239.48,0.0,-1.0,0.0,0.0]
[1778282418559,53.15,80239.48,0.0,-1.0,0.0,0.0]
[1778282418582,53.15,80239.48,0.0,-1.0,0.0,0.0]
[1778282418808,53.15,80239.48,0.0,-1.0,0.0,0.0]
[1778282419018,53.15,80239.74,0.0,-1.0,0.0,0.0]
[1778282426067,53.15,80240.43,0.0,-1.0,0.0,0.0]
[1778282431103,53.15,80240.67,0.0,-1.0,0.0,0.0]
[1778282442180,53.15,80240.9,0.0,-1.0,0.0,0.0]
[1778282442928,53.15,80240.9,0.0,-1.0,0.0,0.0]
[1778282443061,53.15,80240.9,0.0,-1.0,0.0,0.0]
[1778282450236,53.15,80240.87,0.0,-1.0,0.0,0.0]
[1778282452250,53.15,80244.92,0.0,-1.0,0.0,0.0]
[1778282453257,53.15,80246.39,0.0,-1.0,0.0,0.0]
[1778282454465,53.15,80246.39,0.0,-1.0,0.0,0.0]
[1778282454560,53.15,80246.39,0.0,-1.0,0.0,0.0]
[1778282454661,53.15,80245.13,0.0,-1.0,0.0,0.0]
[1778282455060,53.15,80245.13,0.0,-1.0,0.0,0.0]
[1778282455310,53.15,80245.13,0.0,-1.0,0.0,0.0]
[1778282455377,53.15,80245.38,0.0,-1.0,0.0,0.0]
[1778282463328,53.15,80245.34,0.0,-1.0,0.0,0.0]
[1778282467356,53.15,80244.08,0.0,-1.0,0.0,0.0]
[1778282469526,53.15,80243.33,0.0,-1.0,0.0,0.0]
[1778282469559,53.15,80243.33,0.0,-1.0,0.0,0.0]
[1778282469627,53.15,80241.92,0.0,-1.0,0.0,0.0]
[1778282481454,53.15,80241.49,0.0,-1.0,0.0,0.0]
[1778282484475,53.15,80237.82,0.0,-1.0,0.0,0.0]
[1778282485482,53.15,80230.92,0.0,-1.0,0.0,0.0]
[1778282486489,53.15,80223.84,0.0,-1.0,0.0,0.0]
[1778282488116,53.15,80223.94,0.0,-1.0,0.0,0.0]
[1778282488310,53.15,80223.94,0.0,-1.0,0.0,0.0]
[1778282488584,53.15,80223.94,0.0,-1.0,0.0,0.0]
[1778282488623,53.15,80223.44,0.0,-1.0,0.0,0.0]
[1778282488809,53.15,80223.44,0.0,-1.0,0.0,0.0]
[1778282491524,53.15,80223.8,0.0,-1.0,0.0,0.0]
[1778282495764,53.15,80223.75,0.0,-1.0,0.0,0.0]
[1778282495809,53.15,80223.75,0.0,-1.0,0.0,0.0]
[1778282502602,53.15,80223.79,0.0,-1.0,0.0,0.0]
[1778282505784,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282505811,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282506166,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282506310,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282506376,53.15,80224.27,0.0,-1.0,0.0,0.0]
[1778282514691,53.15,80224.44,0.0,-1.0,0.0,0.0]
[1778282520772,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778282520810,53.15,80223.88,0.0,-1.0,0.0,0.0]
[1778282524761,53.15,80217.88,0.0,-1.0,0.0,0.0]
[1778282525768,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282527154,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282527310,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282527500,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282527559,53.15,80212.99,0.0,-1.0,0.0,0.0]
[1778282527601,53.15,80211.85,0.0,-1.0,0.0,0.0]
[1778282528789,53.15,80213.03,0.0,-1.0,0.0,0.0]
[1778282534362,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778282534559,53.15,80213.09,0.0,-1.0,0.0,0.0]
[1778282539866,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778282541247,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778282541316,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778282541582,53.15,80212.97,0.0,-1.0,0.0,0.0]
[1778282541662,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282541810,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282549939,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282552506,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282552561,53.15,80212.72,0.0,-1.0,0.0,0.0]
[1778282552662,53.15,80213.0,0.0,-1.0,0.0,0.0]
[1778282559003,53.15,80213.14,0.0,-1.0,0.0,0.0]
[1778282564545,53.15,80213.14,0.0,-1.0,0.0,0.0]
[1778282564558,53.15,80213.14,0.0,-1.0,0.0,0.0]
[1778282564882,53.15,80213.6,0.0,-1.0,0.0,0.0]
[1778282565060,53.15,80213.6,0.0,-1.0,0.0,0.0]
[1778282565122,53.15,80214.41,0.0,-1.0,0.0,0.0]
[1778282568468,53.15,80214.43,0.0,-1.0,0.0,0.0]
[1778282568559,53.15,80214.43,0.0,-1.0,0.0,0.0]
[1778282570082,53.15,80210.06,0.0,-1.0,0.0,0.0]
[1778282576124,53.15,80209.97,0.0,-1.0,0.0,0.0]
[1778282581159,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778282582550,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778282582560,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778282583007,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778282583060,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778282583108,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778282589215,53.15,80210.64,0.0,-1.0,0.0,0.0]
[1778282594250,53.15,80210.71,0.0,-1.0,0.0,0.0]
[1778282596836,53.15,80210.49,0.0,-1.0,0.0,0.0]
[1778282597059,53.15,80210.36,0.0,-1.0,0.0,0.0]
[1778282603313,53.15,80210.11,0.0,-1.0,0.0,0.0]
[1778282608348,53.15,80210.28,0.0,-1.0,0.0,0.0]
[1778282611192,53.15,80210.33,0.0,-1.0,0.0,0.0]
[1778282611252,53.15,80210.33,0.0,-1.0,0.0,0.0]
[1778282611308,53.15,80210.33,0.0,-1.0,0.0,0.0]
[1778282611369,53.15,80209.88,0.0,-1.0,0.0,0.0]
[1778282618419,53.15,80209.75,0.0,-1.0,0.0,0.0]
[1778282623454,53.15,80209.52,0.0,-1.0,0.0,0.0]
[1778282628489,53.15,80209.29,0.0,-1.0,0.0,0.0]
[1778282633524,53.15,80209.0,0.0,-1.0,0.0,0.0]
[1778282634991,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778282635059,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778282635625,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778282635809,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778282635637,53.15,80208.98,0.0,-1.0,0.0,0.0]
[1778282643595,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778282645398,53.15,80208.05,0.0,-1.0,0.0,0.0]
[1778282645559,53.15,80208.05,0.0,-1.0,0.0,0.0]
[1778282655679,53.15,80208.46,0.0,-1.0,0.0,0.0]
[1778282659705,53.15,80208.34,0.0,-1.0,0.0,0.0]
[1778282659810,53.15,80208.34,0.0,-1.0,0.0,0.0]
[1778282660204,53.15,80208.41,0.0,-1.0,0.0,0.0]
[1778282660310,53.15,80208.41,0.0,-1.0,0.0,0.0]
[1778282660714,53.15,80207.38,0.0,-1.0,0.0,0.0]
[1778282663735,53.15,80208.52,0.0,-1.0,0.0,0.0]
[1778282670784,53.15,80208.13,0.0,-1.0,0.0,0.0]
[1778282671791,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778282672798,53.15,80203.42,0.0,-1.0,0.0,0.0]
[1778282673588,53.15,80203.42,0.0,-1.0,0.0,0.0]
[1778282673810,53.15,80203.42,0.0,-1.0,0.0,0.0]
[1778282673911,53.15,80202.23,0.0,-1.0,0.0,0.0]
[1778282679656,53.15,80202.98,0.0,-1.0,0.0,0.0]
[1778282682952,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778282683061,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778282684010,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778282684063,53.15,80203.02,0.0,-1.0,0.0,0.0]
[1778282684883,53.15,80202.3,0.0,-1.0,0.0,0.0]
[1778282689918,53.15,80200.69,0.0,-1.0,0.0,0.0]
[1778282691563,53.15,80200.69,0.0,-1.0,0.0,0.0]
[1778282691809,53.15,80200.69,0.0,-1.0,0.0,0.0]
[1778282692939,53.15,80199.43,0.0,-1.0,0.0,0.0]
[1778282693946,53.15,80195.13,0.0,-1.0,0.0,0.0]
[1778282695062,53.15,80195.13,0.0,-1.0,0.0,0.0]
[1778282695163,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778282696789,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778282696810,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778282696911,53.15,80186.93,0.0,-1.0,0.0,0.0]
[1778282698981,53.15,80185.52,0.0,-1.0,0.0,0.0]
[1778282704016,53.15,80184.97,0.0,-1.0,0.0,0.0]
[1778282706030,53.15,80187.25,0.0,-1.0,0.0,0.0]
[1778282707656,53.15,80187.25,0.0,-1.0,0.0,0.0]
[1778282707808,53.15,80187.25,0.0,-1.0,0.0,0.0]
[1778282713079,53.15,80186.72,0.0,-1.0,0.0,0.0]
[1778282718114,53.15,80187.15,0.0,-1.0,0.0,0.0]
[1778282721135,53.15,80188.38,0.0,-1.0,0.0,0.0]
[1778282722837,53.15,80188.38,0.0,-1.0,0.0,0.0]
[1778282723060,53.15,80188.46,0.0,-1.0,0.0,0.0]
[1778282723820,53.15,80188.46,0.0,-1.0,0.0,0.0]
[1778282723863,53.15,80190.4,0.0,-1.0,0.0,0.0]
[1778282724060,53.15,80190.4,0.0,-1.0,0.0,0.0]
[1778282724280,53.15,80190.4,0.0,-1.0,0.0,0.0]
[1778282724309,53.15,80190.4,0.0,-1.0,0.0,0.0]
[1778282724314,53.15,80194.92,0.0,-1.0,0.0,0.0]
[1778282726170,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778282727669,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778282727811,53.15,80196.36,0.0,-1.0,0.0,0.0]
[1778282727875,53.15,80196.51,0.0,-1.0,0.0,0.0]
[1778282728184,53.15,80197.7,0.0,-1.0,0.0,0.0]
[1778282731205,53.15,80198.49,0.0,-1.0,0.0,0.0]
[1778282734226,53.15,80202.97,0.0,-1.0,0.0,0.0]
[1778282735233,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778282736547,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778282736558,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778282743289,53.15,80206.68,0.0,-1.0,0.0,0.0]
[1778282748324,53.15,80206.3,0.0,-1.0,0.0,0.0]
[1778282752439,53.15,80206.68,0.0,-1.0,0.0,0.0]
[1778282752558,53.15,80206.68,0.0,-1.0,0.0,0.0]
[1778282753371,53.15,80206.04,0.0,-1.0,0.0,0.0]
[1778282753560,53.15,80206.04,0.0,-1.0,0.0,0.0]
[1778282753636,53.15,80205.94,0.0,-1.0,0.0,0.0]
[1778282759401,53.15,80205.86,0.0,-1.0,0.0,0.0]
[1778282764437,53.15,80205.93,0.0,-1.0,0.0,0.0]
[1778282766042,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778282766058,53.15,80206.61,0.0,-1.0,0.0,0.0]
[1778282773500,53.15,80206.58,0.0,-1.0,0.0,0.0]
[1778282777528,53.15,80203.57,0.0,-1.0,0.0,0.0]
[1778282778180,53.15,80203.57,0.0,-1.0,0.0,0.0]
[1778282778309,53.15,80203.57,0.0,-1.0,0.0,0.0]
[1778282779144,53.15,80203.38,0.0,-1.0,0.0,0.0]
[1778282779309,53.15,80203.38,0.0,-1.0,0.0,0.0]
[1778282779542,53.15,80202.26,0.0,-1.0,0.0,0.0]
[1778282784940,53.15,80201.98,0.0,-1.0,0.0,0.0]
[1778282785060,53.15,80201.63,0.0,-1.0,0.0,0.0]
[1778282788605,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778282794648,53.15,80200.3,0.0,-1.0,0.0,0.0]
[1778282795888,53.15,80200.3,0.0,-1.0,0.0,0.0]
[1778282796058,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778282797035,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778282797063,53.15,80200.4,0.0,-1.0,0.0,0.0]
[1778282797080,53.15,80200.4,0.0,-1.0,0.0,0.0]
[1778282803712,53.15,80200.26,0.0,-1.0,0.0,0.0]
[1778282807930,53.15,80199.49,0.0,-1.0,0.0,0.0]
[1778282808061,53.15,80199.49,0.0,-1.0,0.0,0.0]
[1778282811768,53.15,80201.01,0.0,-1.0,0.0,0.0]
[1778282816803,53.15,80201.09,0.0,-1.0,0.0,0.0]
[1778282820127,53.15,80200.38,0.0,-1.0,0.0,0.0]
[1778282820308,53.15,80200.38,0.0,-1.0,0.0,0.0]
[1778282821910,53.15,80200.97,0.0,-1.0,0.0,0.0]
[1778282822012,53.15,80200.75,0.0,-1.0,0.0,0.0]
[1778282822076,53.15,80200.75,0.0,-1.0,0.0,0.0]
[1778282827880,53.15,80200.81,0.0,-1.0,0.0,0.0]
[1778282838957,53.15,80200.9,0.0,-1.0,0.0,0.0]
[1778282850041,53.15,80201.02,0.0,-1.0,0.0,0.0]
[1778282851048,53.15,80201.08,0.0,-1.0,0.0,0.0]
[1778282853759,53.15,80201.08,0.0,-1.0,0.0,0.0]
[1778282853809,53.15,80201.08,0.0,-1.0,0.0,0.0]
[1778282861118,53.15,80201.03,0.0,-1.0,0.0,0.0]
[1778282867160,53.15,80201.02,0.0,-1.0,0.0,0.0]
[1778282872195,53.15,80200.71,0.0,-1.0,0.0,0.0]
[1778282873709,53.15,80200.71,0.0,-1.0,0.0,0.0]
[1778282873808,53.15,80200.71,0.0,-1.0,0.0,0.0]
[1778282875050,53.15,80200.25,0.0,-1.0,0.0,0.0]
[1778282875068,53.15,80200.25,0.0,-1.0,0.0,0.0]
[1778282875098,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778282880252,53.15,80200.88,0.0,-1.0,0.0,0.0]
[1778282884641,53.15,80200.85,0.0,-1.0,0.0,0.0]
[1778282884807,53.15,80200.85,0.0,-1.0,0.0,0.0]
[1778282890325,53.15,80201.86,0.0,-1.0,0.0,0.0]
[1778282895360,53.15,80202.12,0.0,-1.0,0.0,0.0]
[1778282896454,53.15,80202.12,0.0,-1.0,0.0,0.0]
[1778282896558,53.15,80202.12,0.0,-1.0,0.0,0.0]
[1778282897954,53.15,80202.03,0.0,-1.0,0.0,0.0]
[1778282898061,53.15,80202.03,0.0,-1.0,0.0,0.0]
[1778282898139,53.15,80203.07,0.0,-1.0,0.0,0.0]
[1778282902409,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778282903513,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778282903557,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778282910465,53.15,80204.72,0.0,-1.0,0.0,0.0]
[1778282911736,53.15,80204.72,0.0,-1.0,0.0,0.0]
[1778282911808,53.15,80204.72,0.0,-1.0,0.0,0.0]
[1778282911837,53.15,80203.91,0.0,-1.0,0.0,0.0]
[1778282913112,53.15,80203.91,0.0,-1.0,0.0,0.0]
[1778282913310,53.15,80204.66,0.0,-1.0,0.0,0.0]
[1778282913486,53.15,80204.8,0.0,-1.0,0.0,0.0]
[1778282915500,53.15,80203.6,0.0,-1.0,0.0,0.0]
[1778282919662,53.15,80203.97,0.0,-1.0,0.0,0.0]
[1778282919808,53.15,80203.97,0.0,-1.0,0.0,0.0]
[1778282925570,53.15,80205.79,0.0,-1.0,0.0,0.0]
[1778282930605,53.15,80205.66,0.0,-1.0,0.0,0.0]
[1778282931957,53.15,80205.66,0.0,-1.0,0.0,0.0]
[1778282932060,53.15,80205.66,0.0,-1.0,0.0,0.0]
[1778282934107,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778282934169,53.15,80205.32,0.0,-1.0,0.0,0.0]
[1778282934309,53.15,80205.32,0.0,-1.0,0.0,0.0]
[1778282940685,53.15,80204.28,0.0,-1.0,0.0,0.0]
[1778282946198,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778282946310,53.15,80204.25,0.0,-1.0,0.0,0.0]
[1778282946727,53.15,80204.08,0.0,-1.0,0.0,0.0]
[1778282952014,53.15,80204.18,0.0,-1.0,0.0,0.0]
[1778282953060,53.15,80203.37,0.0,-1.0,0.0,0.0]
[1778282957061,53.15,80205.02,0.0,-1.0,0.0,0.0]
[1778282957119,53.15,80205.02,0.0,-1.0,0.0,0.0]
[1778282957161,53.15,80204.34,0.0,-1.0,0.0,0.0]
[1778282957309,53.15,80204.34,0.0,-1.0,0.0,0.0]
[1778282960770,53.15,80204.77,0.0,-1.0,0.0,0.0]
[1778282960811,53.15,80204.77,0.0,-1.0,0.0,0.0]
[1778282969889,53.15,80204.53,0.0,-1.0,0.0,0.0]
[1778282971903,53.15,80204.61,0.0,-1.0,0.0,0.0]
[1778282983987,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282988814,53.15,80204.85,0.0,-1.0,0.0,0.0]
[1778282989062,53.15,80204.85,0.0,-1.0,0.0,0.0]
[1778282989146,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282989978,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282990060,53.15,80204.94,0.0,-1.0,0.0,0.0]
[1778282996075,53.15,80203.89,0.0,-1.0,0.0,0.0]
[1778282998089,53.15,80202.75,0.0,-1.0,0.0,0.0]
[1778282999096,53.15,80198.61,0.0,-1.0,0.0,0.0]
[1778283000103,53.15,80190.48,0.0,-1.0,0.0,0.0]
[1778283001100,53.15,80190.48,0.0,-1.0,0.0,0.0]
[1778283001110,53.15,80188.15,0.0,-1.0,0.0,0.0]
[1778283001316,53.15,80188.15,0.0,-1.0,0.0,0.0]
[1778283002117,53.15,80187.74,0.0,-1.0,0.0,0.0]
[1778283002708,53.15,80187.74,0.0,-1.0,0.0,0.0]
[1778283002809,53.15,80187.74,0.0,-1.0,0.0,0.0]
[1778283003124,53.15,80185.05,0.0,-1.0,0.0,0.0]
[1778283004131,53.15,80182.2,0.0,-1.0,0.0,0.0]
[1778283008042,53.15,80181.89,0.0,-1.0,0.0,0.0]
[1778283008065,53.15,80181.89,0.0,-1.0,0.0,0.0]
[1778283008159,53.15,80180.37,0.0,-1.0,0.0,0.0]
[1778283011181,53.15,80176.65,0.0,-1.0,0.0,0.0]
[1778283012474,53.15,80176.57,0.0,-1.0,0.0,0.0]
[1778283012558,53.15,80176.57,0.0,-1.0,0.0,0.0]
[1778283015211,53.15,80174.58,0.0,-1.0,0.0,0.0]
[1778283016218,53.15,80172.26,0.0,-1.0,0.0,0.0]
[1778283017225,53.15,80169.18,0.0,-1.0,0.0,0.0]
[1778283018274,53.15,80168.32,0.0,-1.0,0.0,0.0]
[1778283018309,53.15,80168.32,0.0,-1.0,0.0,0.0]
[1778283019239,53.15,80168.18,0.0,-1.0,0.0,0.0]
[1778283019550,53.15,80168.18,0.0,-1.0,0.0,0.0]
[1778283019558,53.15,80168.18,0.0,-1.0,0.0,0.0]
[1778283025457,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778283025560,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778283025576,53.15,80167.99,0.0,-1.0,0.0,0.0]
[1778283026348,53.15,80167.99,0.0,-1.0,0.0,0.0]
[1778283026559,53.15,80167.99,0.0,-1.0,0.0,0.0]
[1778283031323,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283034344,53.15,80167.06,0.0,-1.0,0.0,0.0]
[1778283035351,53.15,80165.01,0.0,-1.0,0.0,0.0]
[1778283038707,53.15,80164.52,0.0,-1.0,0.0,0.0]
[1778283038809,53.15,80164.52,0.0,-1.0,0.0,0.0]
[1778283038910,53.15,80164.57,0.0,-1.0,0.0,0.0]
[1778283039967,53.15,80164.57,0.0,-1.0,0.0,0.0]
[1778283040064,53.15,80164.57,0.0,-1.0,0.0,0.0]
[1778283045421,53.15,80165.29,0.0,-1.0,0.0,0.0]
[1778283050590,53.15,80164.46,0.0,-1.0,0.0,0.0]
[1778283050809,53.15,80164.46,0.0,-1.0,0.0,0.0]
[1778283050910,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778283051845,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778283052060,53.15,80165.11,0.0,-1.0,0.0,0.0]
[1778283052470,53.15,80166.21,0.0,-1.0,0.0,0.0]
[1778283057846,53.15,80166.26,0.0,-1.0,0.0,0.0]
[1778283058059,53.15,80166.26,0.0,-1.0,0.0,0.0]
[1778283058160,53.15,80165.17,0.0,-1.0,0.0,0.0]
[1778283058751,53.15,80165.17,0.0,-1.0,0.0,0.0]
[1778283058808,53.15,80165.17,0.0,-1.0,0.0,0.0]
[1778283061533,53.15,80160.71,0.0,-1.0,0.0,0.0]
[1778283062603,53.15,80160.71,0.0,-1.0,0.0,0.0]
[1778283062812,53.15,80160.71,0.0,-1.0,0.0,0.0]
[1778283062914,53.15,80159.63,0.0,-1.0,0.0,0.0]
[1778283063972,53.15,80159.63,0.0,-1.0,0.0,0.0]
[1778283064062,53.15,80159.63,0.0,-1.0,0.0,0.0]
[1778283065569,53.15,80155.15,0.0,-1.0,0.0,0.0]
[1778283066576,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778283071611,53.15,80152.62,0.0,-1.0,0.0,0.0]
[1778283072618,53.15,80153.77,0.0,-1.0,0.0,0.0]
[1778283075290,53.15,80153.62,0.0,-1.0,0.0,0.0]
[1778283075316,53.15,80153.62,0.0,-1.0,0.0,0.0]
[1778283075639,53.15,80153.7,0.0,-1.0,0.0,0.0]
[1778283076679,53.15,80153.7,0.0,-1.0,0.0,0.0]
[1778283076808,53.15,80153.7,0.0,-1.0,0.0,0.0]
[1778283083695,53.15,80150.91,0.0,-1.0,0.0,0.0]
[1778283090248,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283090309,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283091183,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283091310,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283091285,53.15,80150.98,0.0,-1.0,0.0,0.0]
[1778283095779,53.15,80149.74,0.0,-1.0,0.0,0.0]
[1778283096786,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283097525,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283097561,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283097626,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283098510,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283098562,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778283106856,53.15,80147.02,0.0,-1.0,0.0,0.0]
[1778283107594,53.15,80147.02,0.0,-1.0,0.0,0.0]
[1778283107810,53.15,80147.02,0.0,-1.0,0.0,0.0]
[1778283107863,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283109250,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283109312,53.15,80144.21,0.0,-1.0,0.0,0.0]
[1778283114912,53.15,80145.18,0.0,-1.0,0.0,0.0]
[1778283115919,53.15,80146.26,0.0,-1.0,0.0,0.0]
[1778283117563,53.15,80146.26,0.0,-1.0,0.0,0.0]
[1778283117814,53.15,80146.26,0.0,-1.0,0.0,0.0]
[1778283117933,53.15,80146.08,0.0,-1.0,0.0,0.0]
[1778283119277,53.15,80146.08,0.0,-1.0,0.0,0.0]
[1778283119308,53.15,80146.08,0.0,-1.0,0.0,0.0]
[1778283121961,53.15,80149.34,0.0,-1.0,0.0,0.0]
[1778283122968,53.15,80152.91,0.0,-1.0,0.0,0.0]
[1778283123492,53.15,80152.91,0.0,-1.0,0.0,0.0]
[1778283123560,53.15,80152.91,0.0,-1.0,0.0,0.0]
[1778283123975,53.15,80152.93,0.0,-1.0,0.0,0.0]
[1778283124830,53.15,80152.93,0.0,-1.0,0.0,0.0]
[1778283125061,53.15,80152.93,0.0,-1.0,0.0,0.0]
[1778283129588,53.15,80153.43,0.0,-1.0,0.0,0.0]
[1778283129810,53.15,80153.43,0.0,-1.0,0.0,0.0]
[1778283130020,53.15,80153.5,0.0,-1.0,0.0,0.0]
[1778283130871,53.15,80153.5,0.0,-1.0,0.0,0.0]
[1778283131069,53.15,80153.5,0.0,-1.0,0.0,0.0]
[1778283137071,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778283142106,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778283142752,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778283142808,53.15,80156.64,0.0,-1.0,0.0,0.0]
[1778283143113,53.15,80157.21,0.0,-1.0,0.0,0.0]
[1778283144372,53.15,80157.21,0.0,-1.0,0.0,0.0]
[1778283144120,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778283144559,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778283147141,53.15,80159.06,0.0,-1.0,0.0,0.0]
[1778283148317,53.15,80159.06,0.0,-1.0,0.0,0.0]
[1778283148388,53.15,80163.62,0.0,-1.0,0.0,0.0]
[1778283148561,53.15,80163.62,0.0,-1.0,0.0,0.0]
[1778283149155,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778283150206,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778283150312,53.15,80165.1,0.0,-1.0,0.0,0.0]
[1778283150308,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283151169,53.15,80166.85,0.0,-1.0,0.0,0.0]
[1778283154190,53.15,80166.07,0.0,-1.0,0.0,0.0]
[1778283155197,53.15,80167.0,0.0,-1.0,0.0,0.0]
[1778283155676,53.15,80167.0,0.0,-1.0,0.0,0.0]
[1778283155810,53.15,80167.0,0.0,-1.0,0.0,0.0]
[1778283156204,53.15,80167.03,0.0,-1.0,0.0,0.0]
[1778283157349,53.15,80167.03,0.0,-1.0,0.0,0.0]
[1778283157559,53.15,80167.03,0.0,-1.0,0.0,0.0]
[1778283160232,53.15,80166.18,0.0,-1.0,0.0,0.0]
[1778283161239,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778283162122,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778283162310,53.15,80166.97,0.0,-1.0,0.0,0.0]
[1778283164372,53.15,80166.32,0.0,-1.0,0.0,0.0]
[1778283164268,53.15,80164.89,0.0,-1.0,0.0,0.0]
[1778283164559,53.15,80164.89,0.0,-1.0,0.0,0.0]
[1778283165275,53.15,80164.76,0.0,-1.0,0.0,0.0]
[1778283171317,53.15,80164.64,0.0,-1.0,0.0,0.0]
[1778283177359,53.15,80164.6,0.0,-1.0,0.0,0.0]
[1778283180567,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778283180811,53.15,80164.55,0.0,-1.0,0.0,0.0]
[1778283183402,53.15,80166.36,0.0,-1.0,0.0,0.0]
[1778283188310,53.15,80166.51,0.0,-1.0,0.0,0.0]
[1778283188437,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283188560,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283189016,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283189061,53.15,80166.93,0.0,-1.0,0.0,0.0]
[1778283190451,53.15,80166.94,0.0,-1.0,0.0,0.0]
[1778283197323,53.15,80166.79,0.0,-1.0,0.0,0.0]
[1778283197409,53.15,80166.7,0.0,-1.0,0.0,0.0]
[1778283197558,53.15,80166.7,0.0,-1.0,0.0,0.0]
[1778283197654,53.15,80166.15,0.0,-1.0,0.0,0.0]
[1778283198958,53.15,80166.15,0.0,-1.0,0.0,0.0]
[1778283199062,53.15,80166.15,0.0,-1.0,0.0,0.0]
[1778283204190,53.15,80165.96,0.0,-1.0,0.0,0.0]
[1778283204309,53.15,80165.96,0.0,-1.0,0.0,0.0]
[1778283204357,53.15,80166.1,0.0,-1.0,0.0,0.0]
[1778283204553,53.15,80166.71,0.0,-1.0,0.0,0.0]
[1778283205724,53.15,80166.71,0.0,-1.0,0.0,0.0]
[1778283205812,53.15,80166.71,0.0,-1.0,0.0,0.0]
[1778283210695,53.15,80166.18,0.0,-1.0,0.0,0.0]
[1778283210810,53.15,80166.18,0.0,-1.0,0.0,0.0]
[1778283211011,53.15,80166.18,0.0,-1.0,0.0,0.0]
[1778283211058,53.15,80166.18,0.0,-1.0,0.0,0.0]
[1778283211160,53.15,80166.04,0.0,-1.0,0.0,0.0]
[1778283211602,53.15,80163.82,0.0,-1.0,0.0,0.0]
[1778283212610,53.15,80160.93,0.0,-1.0,0.0,0.0]
[1778283216637,53.15,80159.16,0.0,-1.0,0.0,0.0]
[1778283217644,53.15,80156.09,0.0,-1.0,0.0,0.0]
[1778283219236,53.15,80156.09,0.0,-1.0,0.0,0.0]
[1778283219337,53.15,80154.61,0.0,-1.0,0.0,0.0]
[1778283220447,53.15,80154.61,0.0,-1.0,0.0,0.0]
[1778283222679,53.15,80155.54,0.0,-1.0,0.0,0.0]
[1778283223985,53.15,80155.54,0.0,-1.0,0.0,0.0]
[1778283224356,53.15,80155.54,0.0,-1.0,0.0,0.0]
[1778283224457,53.15,80154.72,0.0,-1.0,0.0,0.0]
[1778283224559,53.15,80154.72,0.0,-1.0,0.0,0.0]
[1778283226564,53.15,80154.85,0.0,-1.0,0.0,0.0]
[1778283226665,53.15,80154.85,0.0,-1.0,0.0,0.0]
[1778283230737,53.15,80154.14,0.0,-1.0,0.0,0.0]
[1778283232878,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778283233061,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778283236780,53.15,80153.42,0.0,-1.0,0.0,0.0]
[1778283237787,53.15,80154.25,0.0,-1.0,0.0,0.0]
[1778283238794,53.15,80153.44,0.0,-1.0,0.0,0.0]
[1778283239961,53.15,80153.44,0.0,-1.0,0.0,0.0]
[1778283240066,53.15,80153.44,0.0,-1.0,0.0,0.0]
[1778283243829,53.15,80150.47,0.0,-1.0,0.0,0.0]
[1778283245284,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283246521,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283246565,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283246850,53.15,80149.1,0.0,-1.0,0.0,0.0]
[1778283252892,53.15,80149.13,0.0,-1.0,0.0,0.0]
[1778283258934,53.15,80149.45,0.0,-1.0,0.0,0.0]
[1778283263969,53.15,80149.19,0.0,-1.0,0.0,0.0]
[1778283267540,53.15,80148.95,0.0,-1.0,0.0,0.0]
[1778283267560,53.15,80148.95,0.0,-1.0,0.0,0.0]
[1778283269098,53.15,80148.94,0.0,-1.0,0.0,0.0]
[1778283269309,53.15,80148.94,0.0,-1.0,0.0,0.0]
[1778283269410,53.15,80148.97,0.0,-1.0,0.0,0.0]
[1778283271018,53.15,80148.31,0.0,-1.0,0.0,0.0]
[1778283273032,53.15,80149.81,0.0,-1.0,0.0,0.0]
[1778283274874,53.15,80149.53,0.0,-1.0,0.0,0.0]
[1778283275060,53.15,80149.53,0.0,-1.0,0.0,0.0]
[1778283281088,53.15,80151.7,0.0,-1.0,0.0,0.0]
[1778283282095,53.15,80155.64,0.0,-1.0,0.0,0.0]
[1778283282871,53.15,80155.64,0.0,-1.0,0.0,0.0]
[1778283283063,53.15,80155.64,0.0,-1.0,0.0,0.0]
[1778283284319,53.15,80155.37,0.0,-1.0,0.0,0.0]
[1778283284402,53.15,80155.93,0.0,-1.0,0.0,0.0]
[1778283284565,53.15,80155.93,0.0,-1.0,0.0,0.0]
[1778283285116,53.15,80158.5,0.0,-1.0,0.0,0.0]
[1778283286123,53.15,80161.82,0.0,-1.0,0.0,0.0]
[1778283286599,53.15,80161.82,0.0,-1.0,0.0,0.0]
[1778283286808,53.15,80161.82,0.0,-1.0,0.0,0.0]
[1778283287131,53.15,80163.4,0.0,-1.0,0.0,0.0]
[1778283289144,53.15,80165.16,0.0,-1.0,0.0,0.0]
[1778283289783,53.15,80165.16,0.0,-1.0,0.0,0.0]
[1778283289810,53.15,80165.16,0.0,-1.0,0.0,0.0]
[1778283290151,53.15,80167.51,0.0,-1.0,0.0,0.0]
[1778283291068,53.15,80167.51,0.0,-1.0,0.0,0.0]
[1778283291309,53.15,80167.51,0.0,-1.0,0.0,0.0]
[1778283291410,53.15,80167.98,0.0,-1.0,0.0,0.0]
[1778283295835,53.15,80167.67,0.0,-1.0,0.0,0.0]
[1778283296060,53.15,80167.67,0.0,-1.0,0.0,0.0]
[1778283297200,53.15,80175.93,0.0,-1.0,0.0,0.0]
[1778283298207,53.15,80180.17,0.0,-1.0,0.0,0.0]
[1778283298802,53.15,80180.17,0.0,-1.0,0.0,0.0]
[1778283298809,53.15,80180.17,0.0,-1.0,0.0,0.0]
[1778283299214,53.15,80181.84,0.0,-1.0,0.0,0.0]
[1778283302235,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778283302565,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778283302820,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778283303242,53.15,80177.06,0.0,-1.0,0.0,0.0]
[1778283304507,53.15,80177.06,0.0,-1.0,0.0,0.0]
[1778283304560,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283305256,53.15,80176.68,0.0,-1.0,0.0,0.0]
[1778283309019,53.15,80176.84,0.0,-1.0,0.0,0.0]
[1778283309066,53.15,80176.84,0.0,-1.0,0.0,0.0]
[1778283319357,53.15,80176.38,0.0,-1.0,0.0,0.0]
[1778283324224,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283324308,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283324880,53.15,80176.38,0.0,-1.0,0.0,0.0]
[1778283325059,53.15,80176.38,0.0,-1.0,0.0,0.0]
[1778283325399,53.15,80176.4,0.0,-1.0,0.0,0.0]
[1778283333455,53.15,80176.59,0.0,-1.0,0.0,0.0]
[1778283342518,53.15,80176.66,0.0,-1.0,0.0,0.0]
[1778283346871,53.15,80177.04,0.0,-1.0,0.0,0.0]
[1778283347061,53.15,80177.04,0.0,-1.0,0.0,0.0]
[1778283354602,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283356421,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283356559,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283358062,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283358309,53.15,80176.77,0.0,-1.0,0.0,0.0]
[1778283358410,53.15,80176.73,0.0,-1.0,0.0,0.0]
[1778283364329,53.15,80176.15,0.0,-1.0,0.0,0.0]
[1778283364559,53.15,80176.15,0.0,-1.0,0.0,0.0]
[1778283364411,53.15,80173.24,0.0,-1.0,0.0,0.0]
[1778283364672,53.15,80172.06,0.0,-1.0,0.0,0.0]
[1778283366686,53.15,80170.29,0.0,-1.0,0.0,0.0]
[1778283369694,53.15,80170.26,0.0,-1.0,0.0,0.0]
[1778283369807,53.15,80170.26,0.0,-1.0,0.0,0.0]
[1778283369908,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778283370763,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778283370810,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778283371730,53.15,80162.95,0.0,-1.0,0.0,0.0]
[1778283372737,53.15,80158.37,0.0,-1.0,0.0,0.0]
[1778283378590,53.15,80157.92,0.0,-1.0,0.0,0.0]
[1778283378824,53.15,80158.76,0.0,-1.0,0.0,0.0]
[1778283382104,53.15,80159.97,0.0,-1.0,0.0,0.0]
[1778283382311,53.15,80159.97,0.0,-1.0,0.0,0.0]
[1778283382409,53.15,80159.97,0.0,-1.0,0.0,0.0]
[1778283385823,53.15,80159.96,0.0,-1.0,0.0,0.0]
[1778283386070,53.15,80159.96,0.0,-1.0,0.0,0.0]
[1778283386835,53.15,80146.59,0.0,-1.0,0.0,0.0]
[1778283387842,53.15,80139.48,0.0,-1.0,0.0,0.0]
[1778283390229,53.15,80138.82,0.0,-1.0,0.0,0.0]
[1778283390309,53.15,80138.82,0.0,-1.0,0.0,0.0]
[1778283390330,53.15,80137.82,0.0,-1.0,0.0,0.0]
[1778283392315,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778283392560,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778283392324,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778283393884,53.15,80134.01,0.0,-1.0,0.0,0.0]
[1778283394891,53.15,80131.17,0.0,-1.0,0.0,0.0]
[1778283395898,53.15,80127.59,0.0,-1.0,0.0,0.0]
[1778283397557,53.15,80127.59,0.0,-1.0,0.0,0.0]
[1778283397606,53.15,80131.14,0.0,-1.0,0.0,0.0]
[1778283397811,53.15,80131.14,0.0,-1.0,0.0,0.0]
[1778283398480,53.15,80131.14,0.0,-1.0,0.0,0.0]
[1778283398559,53.15,80131.14,0.0,-1.0,0.0,0.0]
[1778283398581,53.15,80132.5,0.0,-1.0,0.0,0.0]
[1778283400933,53.15,80134.12,0.0,-1.0,0.0,0.0]
[1778283401940,53.15,80135.35,0.0,-1.0,0.0,0.0]
[1778283407982,53.15,80136.08,0.0,-1.0,0.0,0.0]
[1778283409971,53.15,80136.0,0.0,-1.0,0.0,0.0]
[1778283410063,53.15,80136.0,0.0,-1.0,0.0,0.0]
[1778283414027,53.15,80134.76,0.0,-1.0,0.0,0.0]
[1778283415121,53.15,80134.76,0.0,-1.0,0.0,0.0]
[1778283415307,53.15,80134.76,0.0,-1.0,0.0,0.0]
[1778283416599,53.15,80135.37,0.0,-1.0,0.0,0.0]
[1778283416812,53.15,80135.37,0.0,-1.0,0.0,0.0]
[1778283417049,53.15,80135.34,0.0,-1.0,0.0,0.0]
[1778283422084,53.15,80133.51,0.0,-1.0,0.0,0.0]
[1778283423069,53.15,80133.51,0.0,-1.0,0.0,0.0]
[1778283423311,53.15,80133.51,0.0,-1.0,0.0,0.0]
[1778283428728,53.15,80132.82,0.0,-1.0,0.0,0.0]
[1778283428811,53.15,80132.82,0.0,-1.0,0.0,0.0]
[1778283429398,53.15,80132.82,0.0,-1.0,0.0,0.0]
[1778283429558,53.15,80132.82,0.0,-1.0,0.0,0.0]
[1778283429601,53.15,80132.82,0.0,-1.0,0.0,0.0]
[1778283435176,53.15,80132.69,0.0,-1.0,0.0,0.0]
[1778283436631,53.15,80132.69,0.0,-1.0,0.0,0.0]
[1778283436809,53.15,80131.95,0.0,-1.0,0.0,0.0]
[1778283439662,53.15,80132.6,0.0,-1.0,0.0,0.0]
[1778283439695,53.15,80128.44,0.0,-1.0,0.0,0.0]
[1778283439809,53.15,80128.44,0.0,-1.0,0.0,0.0]
[1778283440211,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441140,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441311,53.15,80123.45,0.0,-1.0,0.0,0.0]
[1778283441410,53.15,80123.0,0.0,-1.0,0.0,0.0]
[1778283443232,53.15,80121.59,0.0,-1.0,0.0,0.0]
[1778283448554,53.15,80121.42,0.0,-1.0,0.0,0.0]
[1778283448809,53.15,80121.16,0.0,-1.0,0.0,0.0]
[1778283451288,53.15,80120.59,0.0,-1.0,0.0,0.0]
[1778283452295,53.15,80118.67,0.0,-1.0,0.0,0.0]
[1778283454309,53.15,80111.04,0.0,-1.0,0.0,0.0]
[1778283455177,53.15,80111.04,0.0,-1.0,0.0,0.0]
[1778283455309,53.15,80111.04,0.0,-1.0,0.0,0.0]
[1778283455316,53.15,80113.33,0.0,-1.0,0.0,0.0]
[1778283456323,53.15,80115.62,0.0,-1.0,0.0,0.0]
[1778283457673,53.15,80115.62,0.0,-1.0,0.0,0.0]
[1778283457812,53.15,80116.26,0.0,-1.0,0.0,0.0]
[1778283458337,53.15,80117.93,0.0,-1.0,0.0,0.0]
[1778283459435,53.15,80117.93,0.0,-1.0,0.0,0.0]
[1778283459569,53.15,80117.93,0.0,-1.0,0.0,0.0]
[1778283459670,53.15,80122.0,0.0,-1.0,0.0,0.0]
[1778283460351,53.15,80123.6,0.0,-1.0,0.0,0.0]
[1778283462365,53.15,80124.95,0.0,-1.0,0.0,0.0]
[1778283463168,53.15,80124.95,0.0,-1.0,0.0,0.0]
[1778283463308,53.15,80124.95,0.0,-1.0,0.0,0.0]
[1778283463372,53.15,80127.36,0.0,-1.0,0.0,0.0]
[1778283463873,53.15,80127.36,0.0,-1.0,0.0,0.0]
[1778283464059,53.15,80127.36,0.0,-1.0,0.0,0.0]
[1778283464379,53.15,80128.05,0.0,-1.0,0.0,0.0]
[1778283467400,53.15,80129.31,0.0,-1.0,0.0,0.0]
[1778283468407,53.15,80132.73,0.0,-1.0,0.0,0.0]
[1778283469198,53.15,80132.73,0.0,-1.0,0.0,0.0]
[1778283469308,53.15,80132.73,0.0,-1.0,0.0,0.0]
[1778283481349,53.15,80132.94,0.0,-1.0,0.0,0.0]
[1778283483812,53.15,80132.3,0.0,-1.0,0.0,0.0]
[1778283484547,53.15,80132.3,0.0,-1.0,0.0,0.0]
[1778283484561,53.15,80132.3,0.0,-1.0,0.0,0.0]
[1778283484648,53.15,80133.35,0.0,-1.0,0.0,0.0]
[1778283493582,53.15,80132.72,0.0,-1.0,0.0,0.0]
[1778283499624,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283506396,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283506559,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283516743,53.15,80131.89,0.0,-1.0,0.0,0.0]
[1778283519531,53.15,80132.15,0.0,-1.0,0.0,0.0]
[1778283519560,53.15,80132.15,0.0,-1.0,0.0,0.0]
[1778283519909,53.15,80132.15,0.0,-1.0,0.0,0.0]
[1778283520060,53.15,80132.15,0.0,-1.0,0.0,0.0]
[1778283520771,53.15,80132.36,0.0,-1.0,0.0,0.0]
[1778283525806,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283530841,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283534018,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283534058,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283534139,53.15,80132.99,0.0,-1.0,0.0,0.0]
[1778283539640,53.15,80133.62,0.0,-1.0,0.0,0.0]
[1778283539741,53.15,80134.51,0.0,-1.0,0.0,0.0]
[1778283539813,53.15,80134.51,0.0,-1.0,0.0,0.0]
[1778283540012,53.15,80134.51,0.0,-1.0,0.0,0.0]
[1778283540062,53.15,80134.51,0.0,-1.0,0.0,0.0]
[1778283546956,53.15,80134.74,0.0,-1.0,0.0,0.0]
[1778283554005,53.15,80134.82,0.0,-1.0,0.0,0.0]
[1778283557038,53.15,80134.73,0.0,-1.0,0.0,0.0]
[1778283557061,53.15,80134.73,0.0,-1.0,0.0,0.0]
[1778283557266,53.15,80134.73,0.0,-1.0,0.0,0.0]
[1778283557312,53.15,80134.73,0.0,-1.0,0.0,0.0]
[1778283557413,53.15,80134.73,0.0,-1.0,0.0,0.0]
[1778283564075,53.15,80134.87,0.0,-1.0,0.0,0.0]
[1778283569594,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283569808,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283569645,53.15,80135.16,0.0,-1.0,0.0,0.0]
[1778283572131,53.15,80135.28,0.0,-1.0,0.0,0.0]
[1778283575475,53.15,80135.27,0.0,-1.0,0.0,0.0]
[1778283575560,53.15,80135.27,0.0,-1.0,0.0,0.0]
[1778283581916,53.15,80135.36,0.0,-1.0,0.0,0.0]
[1778283582201,53.15,80137.39,0.0,-1.0,0.0,0.0]
[1778283584215,53.15,80138.58,0.0,-1.0,0.0,0.0]
[1778283585882,53.15,80138.97,0.0,-1.0,0.0,0.0]
[1778283593278,53.15,80139.09,0.0,-1.0,0.0,0.0]
[1778283601334,53.15,80138.83,0.0,-1.0,0.0,0.0]
[1778283605247,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283605310,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283605614,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283605810,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283605644,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778283611405,53.15,80139.25,0.0,-1.0,0.0,0.0]
[1778283612412,53.15,80140.4,0.0,-1.0,0.0,0.0]
[1778283615429,53.15,80141.24,0.0,-1.0,0.0,0.0]
[1778283615562,53.15,80141.24,0.0,-1.0,0.0,0.0]
[1778283615591,53.15,80141.29,0.0,-1.0,0.0,0.0]
[1778283615959,53.15,80141.29,0.0,-1.0,0.0,0.0]
[1778283616066,53.15,80141.29,0.0,-1.0,0.0,0.0]
[1778283622482,53.15,80141.56,0.0,-1.0,0.0,0.0]
[1778283627517,53.15,80142.05,0.0,-1.0,0.0,0.0]
[1778283632552,53.15,80142.15,0.0,-1.0,0.0,0.0]
[1778283637587,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283637920,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283638061,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283638316,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283638560,53.15,80141.34,0.0,-1.0,0.0,0.0]
[1778283638594,53.15,80141.66,0.0,-1.0,0.0,0.0]
[1778283643629,53.15,80142.02,0.0,-1.0,0.0,0.0]
[1778283646630,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778283646811,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778283646650,53.15,80142.63,0.0,-1.0,0.0,0.0]
[1778283646987,53.15,80142.63,0.0,-1.0,0.0,0.0]
[1778283647064,53.15,80142.63,0.0,-1.0,0.0,0.0]
[1778283652032,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778283652062,53.15,80143.68,0.0,-1.0,0.0,0.0]
[1778283652692,53.15,80143.81,0.0,-1.0,0.0,0.0]
[1778283656720,53.15,80146.71,0.0,-1.0,0.0,0.0]
[1778283659007,53.15,80147.01,0.0,-1.0,0.0,0.0]
[1778283659058,53.15,80147.01,0.0,-1.0,0.0,0.0]
[1778283664914,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665066,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665203,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665309,53.15,80146.8,0.0,-1.0,0.0,0.0]
[1778283665783,53.15,80146.67,0.0,-1.0,0.0,0.0]
[1778283670818,53.15,80146.72,0.0,-1.0,0.0,0.0]
[1778283675854,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283676532,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283676559,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283676862,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283676633,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283677060,53.15,80147.08,0.0,-1.0,0.0,0.0]
[1778283678875,53.15,80145.21,0.0,-1.0,0.0,0.0]
[1778283679882,53.15,80141.11,0.0,-1.0,0.0,0.0]
[1778283680889,53.15,80139.9,0.0,-1.0,0.0,0.0]
[1778283681771,53.15,80139.9,0.0,-1.0,0.0,0.0]
[1778283681811,53.15,80139.9,0.0,-1.0,0.0,0.0]
[1778283681896,53.15,80139.34,0.0,-1.0,0.0,0.0]
[1778283682015,53.15,80139.34,0.0,-1.0,0.0,0.0]
[1778283682062,53.15,80139.34,0.0,-1.0,0.0,0.0]
[1778283687938,53.15,80138.85,0.0,-1.0,0.0,0.0]
[1778283689755,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778283689812,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778283689952,53.15,80138.73,0.0,-1.0,0.0,0.0]
[1778283690101,53.15,80138.73,0.0,-1.0,0.0,0.0]
[1778283690310,53.15,80138.73,0.0,-1.0,0.0,0.0]
[1778283691966,53.15,80139.59,0.0,-1.0,0.0,0.0]
[1778283699015,53.15,80139.56,0.0,-1.0,0.0,0.0]
[1778283702313,53.15,80139.03,0.0,-1.0,0.0,0.0]
[1778283702559,53.15,80139.03,0.0,-1.0,0.0,0.0]
[1778283702652,53.15,80139.03,0.0,-1.0,0.0,0.0]
[1778283702816,53.15,80139.03,0.0,-1.0,0.0,0.0]
[1778283702858,53.15,80139.18,0.0,-1.0,0.0,0.0]
[1778283708080,53.15,80139.58,0.0,-1.0,0.0,0.0]
[1778283709902,53.15,80139.58,0.0,-1.0,0.0,0.0]
[1778283710060,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778283710196,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778283710309,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778283710409,53.15,80139.62,0.0,-1.0,0.0,0.0]
[1778283716128,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283716309,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283716409,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283716558,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283716659,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778283731241,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778283732135,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778283732310,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778283732484,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778283732562,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778283732662,53.15,80139.56,0.0,-1.0,0.0,0.0]
[1778283736276,53.15,80141.39,0.0,-1.0,0.0,0.0]
[1778283741311,53.15,80141.8,0.0,-1.0,0.0,0.0]
[1778283743693,53.15,80141.89,0.0,-1.0,0.0,0.0]
[1778283743810,53.15,80141.89,0.0,-1.0,0.0,0.0]
[1778283743869,53.15,80143.08,0.0,-1.0,0.0,0.0]
[1778283744078,53.15,80143.08,0.0,-1.0,0.0,0.0]
[1778283744312,53.15,80143.08,0.0,-1.0,0.0,0.0]
[1778283747353,53.15,80144.9,0.0,-1.0,0.0,0.0]
[1778283748360,53.15,80150.14,0.0,-1.0,0.0,0.0]
[1778283749594,53.15,80150.14,0.0,-1.0,0.0,0.0]
[1778283749811,53.15,80150.14,0.0,-1.0,0.0,0.0]
[1778283749900,53.15,80150.14,0.0,-1.0,0.0,0.0]
[1778283749912,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778283750061,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778283752059,53.15,80153.27,0.0,-1.0,0.0,0.0]
[1778283752089,53.15,80153.27,0.0,-1.0,0.0,0.0]
[1778283757424,53.15,80153.42,0.0,-1.0,0.0,0.0]
[1778283758431,53.15,80155.72,0.0,-1.0,0.0,0.0]
[1778283759438,53.15,80156.89,0.0,-1.0,0.0,0.0]
[1778283761664,53.15,80157.39,0.0,-1.0,0.0,0.0]
[1778283761809,53.15,80157.39,0.0,-1.0,0.0,0.0]
[1778283761961,53.15,80157.39,0.0,-1.0,0.0,0.0]
[1778283762008,53.15,80157.93,0.0,-1.0,0.0,0.0]
[1778283762072,53.15,80157.93,0.0,-1.0,0.0,0.0]
[1778283769508,53.15,80157.56,0.0,-1.0,0.0,0.0]
[1778283772059,53.15,80157.56,0.0,-1.0,0.0,0.0]
[1778283772311,53.15,80157.52,0.0,-1.0,0.0,0.0]
[1778283772365,53.15,80157.52,0.0,-1.0,0.0,0.0]
[1778283772559,53.15,80157.52,0.0,-1.0,0.0,0.0]
[1778283772643,53.15,80157.52,0.0,-1.0,0.0,0.0]
[1778283777564,53.15,80158.56,0.0,-1.0,0.0,0.0]
[1778283782055,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778283782309,53.15,80158.72,0.0,-1.0,0.0,0.0]
[1778283782599,53.15,80158.71,0.0,-1.0,0.0,0.0]
[1778283783606,53.15,80161.48,0.0,-1.0,0.0,0.0]
[1778283788302,53.15,80161.48,0.0,-1.0,0.0,0.0]
[1778283788309,53.15,80161.48,0.0,-1.0,0.0,0.0]
[1778283793676,53.15,80161.98,0.0,-1.0,0.0,0.0]
[1778283795259,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795310,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795456,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795565,53.15,80162.71,0.0,-1.0,0.0,0.0]
[1778283795690,53.15,80162.7,0.0,-1.0,0.0,0.0]
[1778283798711,53.15,80161.54,0.0,-1.0,0.0,0.0]
[1778283800650,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283800780,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283800810,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283800881,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283809788,53.15,80162.23,0.0,-1.0,0.0,0.0]
[1778283811802,53.15,80162.92,0.0,-1.0,0.0,0.0]
[1778283816837,53.15,80163.72,0.0,-1.0,0.0,0.0]
[1778283821872,53.15,80163.78,0.0,-1.0,0.0,0.0]
[1778283823886,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778283824327,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778283824559,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778283824621,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778283824810,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778283824893,53.15,80165.75,0.0,-1.0,0.0,0.0]
[1778283829928,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778283832949,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283833421,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283833560,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283833746,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283833811,53.15,80168.17,0.0,-1.0,0.0,0.0]
[1778283833956,53.15,80168.53,0.0,-1.0,0.0,0.0]
[1778283835970,53.15,80170.17,0.0,-1.0,0.0,0.0]
[1778283841005,53.15,80172.05,0.0,-1.0,0.0,0.0]
[1778283842012,53.15,80173.42,0.0,-1.0,0.0,0.0]
[1778283843721,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283843810,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283844026,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283844061,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283844122,53.15,80173.33,0.0,-1.0,0.0,0.0]
[1778283847072,53.15,80174.68,0.0,-1.0,0.0,0.0]
[1778283853561,53.15,80174.2,0.0,-1.0,0.0,0.0]
[1778283853809,53.15,80174.2,0.0,-1.0,0.0,0.0]
[1778283857142,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778283858149,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283858623,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283858808,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283858927,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283859060,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283859129,53.15,80178.18,0.0,-1.0,0.0,0.0]
[1778283862113,53.15,80177.98,0.0,-1.0,0.0,0.0]
[1778283862119,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778283862309,53.15,80183.71,0.0,-1.0,0.0,0.0]
[1778283862410,53.15,80185.67,0.0,-1.0,0.0,0.0]
[1778283869227,53.15,80176.75,0.0,-1.0,0.0,0.0]
[1778283870234,53.15,80167.55,0.0,-1.0,0.0,0.0]
[1778283871593,53.15,80167.55,0.0,-1.0,0.0,0.0]
[1778283871689,53.15,80167.68,0.0,-1.0,0.0,0.0]
[1778283872582,53.15,80167.68,0.0,-1.0,0.0,0.0]
[1778283872606,53.15,80165.41,0.0,-1.0,0.0,0.0]
[1778283878293,53.15,80166.12,0.0,-1.0,0.0,0.0]
[1778283880307,53.15,80162.58,0.0,-1.0,0.0,0.0]
[1778283881314,53.15,80153.56,0.0,-1.0,0.0,0.0]
[1778283882321,53.15,80144.99,0.0,-1.0,0.0,0.0]
[1778283883309,53.15,80144.99,0.0,-1.0,0.0,0.0]
[1778283883328,53.15,80145.02,0.0,-1.0,0.0,0.0]
[1778283884527,53.15,80146.29,0.0,-1.0,0.0,0.0]
[1778283885297,53.15,80146.29,0.0,-1.0,0.0,0.0]
[1778283885312,53.15,80146.29,0.0,-1.0,0.0,0.0]
[1778283886349,53.15,80142.96,0.0,-1.0,0.0,0.0]
[1778283887277,53.15,80142.96,0.0,-1.0,0.0,0.0]
[1778283887308,53.15,80142.96,0.0,-1.0,0.0,0.0]
[1778283887356,53.15,80144.47,0.0,-1.0,0.0,0.0]
[1778283892391,53.15,80134.83,0.0,-1.0,0.0,0.0]
[1778283893398,53.15,80127.9,0.0,-1.0,0.0,0.0]
[1778283895148,53.15,80127.9,0.0,-1.0,0.0,0.0]
[1778283895158,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778283895309,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778283895505,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778283895559,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778283895653,53.15,80129.28,0.0,-1.0,0.0,0.0]
[1778283898433,53.15,80127.5,0.0,-1.0,0.0,0.0]
[1778283901662,53.15,80126.76,0.0,-1.0,0.0,0.0]
[1778283901810,53.15,80126.76,0.0,-1.0,0.0,0.0]
[1778283901989,53.15,80126.76,0.0,-1.0,0.0,0.0]
[1778283902067,53.15,80126.76,0.0,-1.0,0.0,0.0]
[1778283902090,53.15,80127.82,0.0,-1.0,0.0,0.0]
[1778283904475,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905519,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905564,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905682,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905809,53.15,80133.81,0.0,-1.0,0.0,0.0]
[1778283905910,53.15,80137.22,0.0,-1.0,0.0,0.0]
[1778283908503,53.15,80136.27,0.0,-1.0,0.0,0.0]
[1778283909538,53.15,80136.27,0.0,-1.0,0.0,0.0]
[1778283909560,53.15,80136.27,0.0,-1.0,0.0,0.0]
[1778283913538,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778283914760,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778283914814,53.15,80141.75,0.0,-1.0,0.0,0.0]
[1778283914866,53.15,80144.26,0.0,-1.0,0.0,0.0]
[1778283915267,53.15,80144.26,0.0,-1.0,0.0,0.0]
[1778283915309,53.15,80144.26,0.0,-1.0,0.0,0.0]
[1778283915819,53.15,80146.65,0.0,-1.0,0.0,0.0]
[1778283921594,53.15,80146.07,0.0,-1.0,0.0,0.0]
[1778283925622,53.15,80147.43,0.0,-1.0,0.0,0.0]
[1778283928266,53.15,80147.68,0.0,-1.0,0.0,0.0]
[1778283928310,53.15,80147.68,0.0,-1.0,0.0,0.0]
[1778283928765,53.15,80147.68,0.0,-1.0,0.0,0.0]
[1778283928811,53.15,80147.68,0.0,-1.0,0.0,0.0]
[1778283928912,53.15,80147.84,0.0,-1.0,0.0,0.0]
[1778283931664,53.15,80148.21,0.0,-1.0,0.0,0.0]
[1778283935843,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778283936060,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778283936165,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778283936161,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778283936309,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778283942744,53.15,80149.04,0.0,-1.0,0.0,0.0]
[1778283943751,53.15,80150.21,0.0,-1.0,0.0,0.0]
[1778283945011,53.15,80150.21,0.0,-1.0,0.0,0.0]
[1778283945058,53.15,80150.21,0.0,-1.0,0.0,0.0]
[1778283945159,53.15,80150.2,0.0,-1.0,0.0,0.0]
[1778283945403,53.15,80150.2,0.0,-1.0,0.0,0.0]
[1778283945560,53.15,80150.2,0.0,-1.0,0.0,0.0]
[1778283950801,53.15,80150.57,0.0,-1.0,0.0,0.0]
[1778283955835,53.15,80150.83,0.0,-1.0,0.0,0.0]
[1778283959600,53.15,80150.89,0.0,-1.0,0.0,0.0]
[1778283959863,53.15,80158.43,0.0,-1.0,0.0,0.0]
[1778283960870,53.15,80164.42,0.0,-1.0,0.0,0.0]
[1778283961877,53.15,80165.76,0.0,-1.0,0.0,0.0]
[1778283963434,53.15,80166.19,0.0,-1.0,0.0,0.0]
[1778283963891,53.15,80166.28,0.0,-1.0,0.0,0.0]
[1778283964898,53.15,80167.6,0.0,-1.0,0.0,0.0]
[1778283972954,53.15,80168.92,0.0,-1.0,0.0,0.0]
[1778283974187,53.15,80168.92,0.0,-1.0,0.0,0.0]
[1778283974209,53.15,80170.98,0.0,-1.0,0.0,0.0]
[1778283974310,53.15,80170.98,0.0,-1.0,0.0,0.0]
[1778283974987,53.15,80170.98,0.0,-1.0,0.0,0.0]
[1778283975065,53.15,80170.98,0.0,-1.0,0.0,0.0]
[1778283975138,53.15,80171.91,0.0,-1.0,0.0,0.0]
[1778283978996,53.15,80172.81,0.0,-1.0,0.0,0.0]
[1778283979568,53.15,80172.81,0.0,-1.0,0.0,0.0]
[1778283979813,53.15,80172.81,0.0,-1.0,0.0,0.0]
[1778283980149,53.15,80172.81,0.0,-1.0,0.0,0.0]
[1778283980242,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283980309,53.15,80173.49,0.0,-1.0,0.0,0.0]
[1778283984031,53.15,80174.85,0.0,-1.0,0.0,0.0]
[1778283986045,53.15,80177.3,0.0,-1.0,0.0,0.0]
[1778283987052,53.15,80178.1,0.0,-1.0,0.0,0.0]
[1778283988059,53.15,80184.36,0.0,-1.0,0.0,0.0]
[1778283989190,53.15,80184.36,0.0,-1.0,0.0,0.0]
[1778283989066,53.15,80186.92,0.0,-1.0,0.0,0.0]
[1778283989309,53.15,80186.92,0.0,-1.0,0.0,0.0]
[1778283989945,53.15,80186.92,0.0,-1.0,0.0,0.0]
[1778283990060,53.15,80186.92,0.0,-1.0,0.0,0.0]
[1778283990073,53.15,80186.87,0.0,-1.0,0.0,0.0]
[1778283991080,53.15,80186.82,0.0,-1.0,0.0,0.0]
[1778283993094,53.15,80187.66,0.0,-1.0,0.0,0.0]
[1778283994765,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778283994809,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778283997679,53.15,80187.97,0.0,-1.0,0.0,0.0]
[1778283997808,53.15,80187.97,0.0,-1.0,0.0,0.0]
[1778283998134,53.15,80188.51,0.0,-1.0,0.0,0.0]
[1778283999141,53.15,80187.83,0.0,-1.0,0.0,0.0]
[1778283999371,53.15,80187.83,0.0,-1.0,0.0,0.0]
[1778283999561,53.15,80187.83,0.0,-1.0,0.0,0.0]
[1778284001155,53.15,80188.72,0.0,-1.0,0.0,0.0]
[1778284003169,53.15,80187.55,0.0,-1.0,0.0,0.0]
[1778284004018,53.15,80187.55,0.0,-1.0,0.0,0.0]
[1778284004060,53.15,80187.55,0.0,-1.0,0.0,0.0]
[1778284004176,53.15,80187.42,0.0,-1.0,0.0,0.0]
[1778284004357,53.15,80187.42,0.0,-1.0,0.0,0.0]
[1778284004558,53.15,80187.42,0.0,-1.0,0.0,0.0]
[1778284011225,53.15,80187.56,0.0,-1.0,0.0,0.0]
[1778284012114,53.15,80187.56,0.0,-1.0,0.0,0.0]
[1778284012278,53.15,80186.84,0.0,-1.0,0.0,0.0]
[1778284012309,53.15,80186.84,0.0,-1.0,0.0,0.0]
[1778284012856,53.15,80186.84,0.0,-1.0,0.0,0.0]
[1778284013060,53.15,80186.84,0.0,-1.0,0.0,0.0]
[1778284013240,53.15,80186.06,0.0,-1.0,0.0,0.0]
[1778284016262,53.15,80186.95,0.0,-1.0,0.0,0.0]
[1778284016942,53.15,80186.95,0.0,-1.0,0.0,0.0]
[1778284017070,53.15,80186.95,0.0,-1.0,0.0,0.0]
[1778284017269,53.15,80185.83,0.0,-1.0,0.0,0.0]
[1778284021817,53.15,80185.65,0.0,-1.0,0.0,0.0]
[1778284021835,53.15,80185.65,0.0,-1.0,0.0,0.0]
[1778284022304,53.15,80183.89,0.0,-1.0,0.0,0.0]
[1778284023311,53.15,80180.67,0.0,-1.0,0.0,0.0]
[1778284023351,53.15,80180.67,0.0,-1.0,0.0,0.0]
[1778284023558,53.15,80180.67,0.0,-1.0,0.0,0.0]
[1778284028090,53.15,80180.16,0.0,-1.0,0.0,0.0]
[1778284028433,53.15,80180.13,0.0,-1.0,0.0,0.0]
[1778284028557,53.15,80180.13,0.0,-1.0,0.0,0.0]
[1778284029558,53.15,80180.1,0.0,-1.0,0.0,0.0]
[1778284029659,53.15,80179.44,0.0,-1.0,0.0,0.0]
[1778284031367,53.15,80177.53,0.0,-1.0,0.0,0.0]
[1778284035395,53.15,80178.3,0.0,-1.0,0.0,0.0]
[1778284042444,53.15,80178.36,0.0,-1.0,0.0,0.0]
[1778284048080,53.15,80178.59,0.0,-1.0,0.0,0.0]
[1778284048310,53.15,80178.59,0.0,-1.0,0.0,0.0]
[1778284050500,53.15,80179.1,0.0,-1.0,0.0,0.0]
[1778284051507,53.15,80178.56,0.0,-1.0,0.0,0.0]
[1778284056542,53.15,80179.08,0.0,-1.0,0.0,0.0]
[1778284057913,53.15,80179.08,0.0,-1.0,0.0,0.0]
[1778284058060,53.15,80179.08,0.0,-1.0,0.0,0.0]
[1778284058162,53.15,80179.94,0.0,-1.0,0.0,0.0]
[1778284063593,53.15,80180.27,0.0,-1.0,0.0,0.0]
[1778284069559,53.15,80180.29,0.0,-1.0,0.0,0.0]
[1778284069661,53.15,80180.29,0.0,-1.0,0.0,0.0]
[1778284072856,53.15,80180.23,0.0,-1.0,0.0,0.0]
[1778284073061,53.15,80180.23,0.0,-1.0,0.0,0.0]
[1778284079705,53.15,80181.19,0.0,-1.0,0.0,0.0]
[1778284088768,53.15,80181.56,0.0,-1.0,0.0,0.0]
[1778284093803,53.15,80180.65,0.0,-1.0,0.0,0.0]
[1778284099126,53.15,80180.06,0.0,-1.0,0.0,0.0]
[1778284099308,53.15,80180.06,0.0,-1.0,0.0,0.0]
[1778284101368,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778284101559,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778284101859,53.15,80179.36,0.0,-1.0,0.0,0.0]
[1778284106894,53.15,80179.56,0.0,-1.0,0.0,0.0]
[1778284109358,53.15,80179.44,0.0,-1.0,0.0,0.0]
[1778284108913,53.15,80172.25,0.0,-1.0,0.0,0.0]
[1778284109559,53.15,80172.25,0.0,-1.0,0.0,0.0]
[1778284109920,53.15,80169.59,0.0,-1.0,0.0,0.0]
[1778284111934,53.15,80170.44,0.0,-1.0,0.0,0.0]
[1778284116969,53.15,80171.11,0.0,-1.0,0.0,0.0]
[1778284118991,53.15,80170.63,0.0,-1.0,0.0,0.0]
[1778284119059,53.15,80170.63,0.0,-1.0,0.0,0.0]
[1778284122006,53.15,80170.58,0.0,-1.0,0.0,0.0]
[1778284122062,53.15,80170.58,0.0,-1.0,0.0,0.0]
[1778284122107,53.15,80170.6,0.0,-1.0,0.0,0.0]
[1778284129053,53.15,80170.53,0.0,-1.0,0.0,0.0]
[1778284134088,53.15,80170.51,0.0,-1.0,0.0,0.0]
[1778284138836,53.15,80170.39,0.0,-1.0,0.0,0.0]
[1778284139059,53.15,80170.39,0.0,-1.0,0.0,0.0]
[1778284144397,53.15,80169.76,0.0,-1.0,0.0,0.0]
[1778284144559,53.15,80169.22,0.0,-1.0,0.0,0.0]
[1778284145323,53.15,80169.22,0.0,-1.0,0.0,0.0]
[1778284145382,53.15,80169.56,0.0,-1.0,0.0,0.0]
[1778284145559,53.15,80169.56,0.0,-1.0,0.0,0.0]
[1778284151209,53.15,80168.56,0.0,-1.0,0.0,0.0]
[1778284156245,53.15,80168.47,0.0,-1.0,0.0,0.0]
[1778284161280,53.15,80168.04,0.0,-1.0,0.0,0.0]
[1778284162378,53.15,80168.04,0.0,-1.0,0.0,0.0]
[1778284162558,53.15,80168.04,0.0,-1.0,0.0,0.0]
[1778284171350,53.15,80168.44,0.0,-1.0,0.0,0.0]
[1778284180414,53.15,80168.62,0.0,-1.0,0.0,0.0]
[1778284189477,53.15,80168.57,0.0,-1.0,0.0,0.0]
[1778284190919,53.15,80167.94,0.0,-1.0,0.0,0.0]
[1778284191061,53.15,80167.94,0.0,-1.0,0.0,0.0]
[1778284193422,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778284193558,53.15,80167.92,0.0,-1.0,0.0,0.0]
[1778284193660,53.15,80167.91,0.0,-1.0,0.0,0.0]
[1778284199547,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778284202425,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778284202558,53.15,80168.27,0.0,-1.0,0.0,0.0]
[1778284207603,53.15,80167.57,0.0,-1.0,0.0,0.0]
[1778284213935,53.15,80167.62,0.0,-1.0,0.0,0.0]
[1778284214060,53.15,80167.62,0.0,-1.0,0.0,0.0]
[1778284214161,53.15,80167.62,0.0,-1.0,0.0,0.0]
[1778284216846,53.15,80167.61,0.0,-1.0,0.0,0.0]
[1778284217059,53.15,80167.61,0.0,-1.0,0.0,0.0]
[1778284224722,53.15,80167.61,0.0,-1.0,0.0,0.0]
[1778284230377,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284230413,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284230561,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284230884,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284231060,53.15,80167.48,0.0,-1.0,0.0,0.0]
[1778284231161,53.15,80167.5,0.0,-1.0,0.0,0.0]
[1778284236806,53.15,80167.61,0.0,-1.0,0.0,0.0]
[1778284241841,53.15,80167.93,0.0,-1.0,0.0,0.0]
[1778284248890,53.15,80168.1,0.0,-1.0,0.0,0.0]
[1778284251970,53.15,80167.9,0.0,-1.0,0.0,0.0]
[1778284252058,53.15,80167.9,0.0,-1.0,0.0,0.0]
[1778284252159,53.15,80170.66,0.0,-1.0,0.0,0.0]
[1778284254888,53.15,80171.2,0.0,-1.0,0.0,0.0]
[1778284255010,53.15,80171.2,0.0,-1.0,0.0,0.0]
[1778284255063,53.15,80171.2,0.0,-1.0,0.0,0.0]
[1778284255101,53.15,80171.99,0.0,-1.0,0.0,0.0]
[1778284260974,53.15,80171.71,0.0,-1.0,0.0,0.0]
[1778284263333,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778284263559,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778284263432,53.15,80170.76,0.0,-1.0,0.0,0.0]
[1778284265561,53.15,80171.81,0.0,-1.0,0.0,0.0]
[1778284265148,53.15,80173.65,0.0,-1.0,0.0,0.0]
[1778284268024,53.15,80175.82,0.0,-1.0,0.0,0.0]
[1778284269030,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778284270852,53.15,80177.67,0.0,-1.0,0.0,0.0]
[1778284271064,53.15,80177.67,0.0,-1.0,0.0,0.0]
[1778284271166,53.15,80177.02,0.0,-1.0,0.0,0.0]
[1778284277086,53.15,80179.27,0.0,-1.0,0.0,0.0]
[1778284280107,53.15,80183.38,0.0,-1.0,0.0,0.0]
[1778284280691,53.15,80183.38,0.0,-1.0,0.0,0.0]
[1778284280695,53.15,80183.38,0.0,-1.0,0.0,0.0]
[1778284280809,53.15,80183.38,0.0,-1.0,0.0,0.0]
[1778284281114,53.15,80183.75,0.0,-1.0,0.0,0.0]
[1778284282121,53.15,80184.94,0.0,-1.0,0.0,0.0]
[1778284289170,53.15,80187.78,0.0,-1.0,0.0,0.0]
[1778284290177,53.15,80189.79,0.0,-1.0,0.0,0.0]
[1778284291184,53.15,80190.43,0.0,-1.0,0.0,0.0]
[1778284293095,53.15,80190.72,0.0,-1.0,0.0,0.0]
[1778284293309,53.15,80190.72,0.0,-1.0,0.0,0.0]
[1778284293315,53.15,80190.72,0.0,-1.0,0.0,0.0]
[1778284299240,53.15,80190.38,0.0,-1.0,0.0,0.0]
[1778284305044,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284305050,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284305080,53.15,80190.36,0.0,-1.0,0.0,0.0]
[1778284305282,53.15,80187.83,0.0,-1.0,0.0,0.0]
[1778284306289,53.15,80186.11,0.0,-1.0,0.0,0.0]
[1778284308303,53.15,80183.13,0.0,-1.0,0.0,0.0]
[1778284309310,53.15,80178.58,0.0,-1.0,0.0,0.0]
[1778284311324,53.15,80177.13,0.0,-1.0,0.0,0.0]
[1778284312319,53.15,80177.13,0.0,-1.0,0.0,0.0]
[1778284312381,53.15,80177.13,0.0,-1.0,0.0,0.0]
[1778284312560,53.15,80177.13,0.0,-1.0,0.0,0.0]
[1778284312414,53.15,80175.77,0.0,-1.0,0.0,0.0]
[1778284318496,53.15,80174.96,0.0,-1.0,0.0,0.0]
[1778284318501,53.15,80174.96,0.0,-1.0,0.0,0.0]
[1778284318559,53.15,80174.96,0.0,-1.0,0.0,0.0]
[1778284318538,53.15,80174.77,0.0,-1.0,0.0,0.0]
[1778284324415,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778284328125,53.15,80174.63,0.0,-1.0,0.0,0.0]
[1778284328131,53.15,80174.63,0.0,-1.0,0.0,0.0]
[1778284328311,53.15,80174.63,0.0,-1.0,0.0,0.0]
[1778284328317,53.15,80174.63,0.0,-1.0,0.0,0.0]
[1778284334485,53.15,80175.08,0.0,-1.0,0.0,0.0]
[1778284335492,53.15,80176.54,0.0,-1.0,0.0,0.0]
[1778284336499,53.15,80177.67,0.0,-1.0,0.0,0.0]
[1778284338061,53.15,80178.22,0.0,-1.0,0.0,0.0]
[1778284338138,53.15,80178.22,0.0,-1.0,0.0,0.0]
[1778284338310,53.15,80178.22,0.0,-1.0,0.0,0.0]
[1778284338513,53.15,80178.24,0.0,-1.0,0.0,0.0]
[1778284342542,53.15,80176.99,0.0,-1.0,0.0,0.0]
[1778284343918,53.15,80177.68,0.0,-1.0,0.0,0.0]
[1778284344061,53.15,80177.68,0.0,-1.0,0.0,0.0]
[1778284344556,53.15,80177.69,0.0,-1.0,0.0,0.0]
[1778284349591,53.15,80177.9,0.0,-1.0,0.0,0.0]
[1778284351608,53.15,80177.91,0.0,-1.0,0.0,0.0]
[1778284356643,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778284357296,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778284357301,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778284357309,53.15,80178.54,0.0,-1.0,0.0,0.0]
[1778284357650,53.15,80178.5,0.0,-1.0,0.0,0.0]
[1778284363693,53.15,80177.64,0.0,-1.0,0.0,0.0]
[1778284365707,53.15,80180.18,0.0,-1.0,0.0,0.0]
[1778284366804,53.15,80180.18,0.0,-1.0,0.0,0.0]
[1778284366851,53.15,80180.18,0.0,-1.0,0.0,0.0]
[1778284367063,53.15,80180.18,0.0,-1.0,0.0,0.0]
[1778284367138,53.15,80180.24,0.0,-1.0,0.0,0.0]
[1778284373763,53.15,80180.4,0.0,-1.0,0.0,0.0]
[1778284378414,53.15,80180.49,0.0,-1.0,0.0,0.0]
[1778284378416,53.15,80180.49,0.0,-1.0,0.0,0.0]
[1778284378560,53.15,80180.49,0.0,-1.0,0.0,0.0]
[1778284378661,53.15,80180.54,0.0,-1.0,0.0,0.0]
[1778284383833,53.15,80180.64,0.0,-1.0,0.0,0.0]
[1778284388872,53.15,80180.16,0.0,-1.0,0.0,0.0]
[1778284391583,53.15,80180.88,0.0,-1.0,0.0,0.0]
[1778284391662,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778284391811,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778284396928,53.15,80181.13,0.0,-1.0,0.0,0.0]
[1778284401966,53.15,80181.3,0.0,-1.0,0.0,0.0]
[1778284406941,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284406986,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284407063,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284407164,53.15,80180.92,0.0,-1.0,0.0,0.0]
[1778284414050,53.15,80180.83,0.0,-1.0,0.0,0.0]
[1778284416299,53.15,80180.84,0.0,-1.0,0.0,0.0]
[1778284416310,53.15,80180.84,0.0,-1.0,0.0,0.0]
[1778284416391,53.15,80180.68,0.0,-1.0,0.0,0.0]
[1778284423113,53.15,80180.81,0.0,-1.0,0.0,0.0]
[1778284426134,53.15,80178.94,0.0,-1.0,0.0,0.0]
[1778284428757,53.15,80178.87,0.0,-1.0,0.0,0.0]
[1778284428761,53.15,80178.87,0.0,-1.0,0.0,0.0]
[1778284428815,53.15,80178.87,0.0,-1.0,0.0,0.0]
[1778284428916,53.15,80178.87,0.0,-1.0,0.0,0.0]
[1778284431169,53.15,80177.53,0.0,-1.0,0.0,0.0]
[1778284436300,53.15,80177.89,0.0,-1.0,0.0,0.0]
[1778284436311,53.15,80177.89,0.0,-1.0,0.0,0.0]
[1778284436345,53.15,80177.89,0.0,-1.0,0.0,0.0]
[1778284436560,53.15,80177.89,0.0,-1.0,0.0,0.0]
[1778284436661,53.15,80177.89,0.0,-1.0,0.0,0.0]
[1778284444260,53.15,80175.46,0.0,-1.0,0.0,0.0]
[1778284446735,53.15,80174.99,0.0,-1.0,0.0,0.0]
[1778284446754,53.15,80174.81,0.0,-1.0,0.0,0.0]
[1778284446784,53.15,80174.81,0.0,-1.0,0.0,0.0]
[1778284446809,53.15,80174.81,0.0,-1.0,0.0,0.0]
[1778284453323,53.15,80174.66,0.0,-1.0,0.0,0.0]
[1778284458358,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778284469435,53.15,80174.15,0.0,-1.0,0.0,0.0]
[1778284472456,53.15,80173.94,0.0,-1.0,0.0,0.0]
[1778284477061,53.15,80173.95,0.0,-1.0,0.0,0.0]
[1778284477111,53.15,80173.95,0.0,-1.0,0.0,0.0]
[1778284477311,53.15,80173.95,0.0,-1.0,0.0,0.0]
[1778284477403,53.15,80173.95,0.0,-1.0,0.0,0.0]
[1778284489575,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284491467,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284491470,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284491558,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284491623,53.15,80174.08,0.0,-1.0,0.0,0.0]
[1778284495617,53.15,80163.18,0.0,-1.0,0.0,0.0]
[1778284496624,53.15,80159.67,0.0,-1.0,0.0,0.0]
[1778284498073,53.15,80160.32,0.0,-1.0,0.0,0.0]
[1778284498149,53.15,80160.32,0.0,-1.0,0.0,0.0]
[1778284498311,53.15,80160.32,0.0,-1.0,0.0,0.0]
[1778284498653,53.15,80160.17,0.0,-1.0,0.0,0.0]
[1778284502681,53.15,80166.28,0.0,-1.0,0.0,0.0]
[1778284503688,53.15,80174.3,0.0,-1.0,0.0,0.0]
[1778284505759,53.15,80174.62,0.0,-1.0,0.0,0.0]
[1778284505810,53.15,80174.62,0.0,-1.0,0.0,0.0]
[1778284505811,53.15,80174.62,0.0,-1.0,0.0,0.0]
[1778284505861,53.15,80174.87,0.0,-1.0,0.0,0.0]
[1778284506064,53.15,80174.87,0.0,-1.0,0.0,0.0]
[1778284511744,53.15,80174.73,0.0,-1.0,0.0,0.0]
[1778284515772,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284516756,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284516761,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284516810,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778284516838,53.15,80175.8,0.0,-1.0,0.0,0.0]
[1778284519800,53.15,80177.7,0.0,-1.0,0.0,0.0]
[1778284523828,53.15,80179.11,0.0,-1.0,0.0,0.0]
[1778284524835,53.15,80180.41,0.0,-1.0,0.0,0.0]
[1778284525813,53.15,80180.41,0.0,-1.0,0.0,0.0]
[1778284525842,53.15,80180.53,0.0,-1.0,0.0,0.0]
[1778284525891,53.15,80180.53,0.0,-1.0,0.0,0.0]
[1778284526059,53.15,80180.53,0.0,-1.0,0.0,0.0]
[1778284532891,53.15,80180.22,0.0,-1.0,0.0,0.0]
[1778284535237,53.15,80179.43,0.0,-1.0,0.0,0.0]
[1778284535284,53.15,80179.43,0.0,-1.0,0.0,0.0]
[1778284535310,53.15,80179.43,0.0,-1.0,0.0,0.0]
[1778284535385,53.15,80179.42,0.0,-1.0,0.0,0.0]
[1778284541955,53.15,80179.37,0.0,-1.0,0.0,0.0]
[1778284546990,53.15,80179.19,0.0,-1.0,0.0,0.0]
[1778284552025,53.15,80179.22,0.0,-1.0,0.0,0.0]
[1778284553032,53.15,80181.02,0.0,-1.0,0.0,0.0]
[1778284558067,53.15,80180.95,0.0,-1.0,0.0,0.0]
[1778284561547,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284561560,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284561596,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284561809,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284561911,53.15,80180.91,0.0,-1.0,0.0,0.0]
[1778284564109,53.15,80179.52,0.0,-1.0,0.0,0.0]
[1778284569144,53.15,80179.56,0.0,-1.0,0.0,0.0]
[1778284582135,53.15,80179.68,0.0,-1.0,0.0,0.0]
[1778284582141,53.15,80179.68,0.0,-1.0,0.0,0.0]
[1778284582311,53.15,80179.68,0.0,-1.0,0.0,0.0]
[1778284582368,53.15,80179.68,0.0,-1.0,0.0,0.0]
[1778284588277,53.15,80179.71,0.0,-1.0,0.0,0.0]
[1778284590291,53.15,80181.23,0.0,-1.0,0.0,0.0]
[1778284591298,53.15,80181.24,0.0,-1.0,0.0,0.0]
[1778284596334,53.15,80185.72,0.0,-1.0,0.0,0.0]
[1778284597340,53.15,80195.56,0.0,-1.0,0.0,0.0]
[1778284598046,53.15,80195.56,0.0,-1.0,0.0,0.0]
[1778284598076,53.15,80195.56,0.0,-1.0,0.0,0.0]
[1778284598091,53.15,80195.56,0.0,-1.0,0.0,0.0]
[1778284598312,53.15,80195.56,0.0,-1.0,0.0,0.0]
[1778284598596,53.15,80195.19,0.0,-1.0,0.0,0.0]
[1778284604389,53.15,80195.39,0.0,-1.0,0.0,0.0]
[1778284607979,53.15,80195.81,0.0,-1.0,0.0,0.0]
[1778284608074,53.15,80195.81,0.0,-1.0,0.0,0.0]
[1778284615094,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284615270,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284615309,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284615315,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284620501,53.15,80195.32,0.0,-1.0,0.0,0.0]
[1778284622516,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778284623611,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778284623747,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778284623810,53.15,80193.82,0.0,-1.0,0.0,0.0]
[1778284623895,53.15,80193.24,0.0,-1.0,0.0,0.0]
[1778284624530,53.15,80192.05,0.0,-1.0,0.0,0.0]
[1778284628853,53.15,80192.94,0.0,-1.0,0.0,0.0]
[1778284628897,53.15,80192.94,0.0,-1.0,0.0,0.0]
[1778284629062,53.15,80192.95,0.0,-1.0,0.0,0.0]
[1778284629565,53.15,80192.67,0.0,-1.0,0.0,0.0]
[1778284634600,53.15,80193.21,0.0,-1.0,0.0,0.0]
[1778284639635,53.15,80193.18,0.0,-1.0,0.0,0.0]
[1778284641081,53.15,80193.32,0.0,-1.0,0.0,0.0]
[1778284641152,53.15,80193.32,0.0,-1.0,0.0,0.0]
[1778284641310,53.15,80193.32,0.0,-1.0,0.0,0.0]
[1778284641649,53.15,80192.88,0.0,-1.0,0.0,0.0]
[1778284646684,53.15,80193.7,0.0,-1.0,0.0,0.0]
[1778284647841,53.15,80193.7,0.0,-1.0,0.0,0.0]
[1778284648067,53.15,80192.99,0.0,-1.0,0.0,0.0]
[1778284648183,53.15,80192.99,0.0,-1.0,0.0,0.0]
[1778284648311,53.15,80192.99,0.0,-1.0,0.0,0.0]
[1778284648399,53.15,80192.99,0.0,-1.0,0.0,0.0]
[1778284651719,53.15,80192.89,0.0,-1.0,0.0,0.0]
[1778284654740,53.15,80194.42,0.0,-1.0,0.0,0.0]
[1778284655720,53.15,80194.42,0.0,-1.0,0.0,0.0]
[1778284655810,53.15,80194.42,0.0,-1.0,0.0,0.0]
[1778284655912,53.15,80195.99,0.0,-1.0,0.0,0.0]
[1778284657761,53.15,80194.55,0.0,-1.0,0.0,0.0]
[1778284669849,53.15,80194.9,0.0,-1.0,0.0,0.0]
[1778284674884,53.15,80194.96,0.0,-1.0,0.0,0.0]
[1778284679919,53.15,80194.98,0.0,-1.0,0.0,0.0]
[1778284689990,53.15,80194.91,0.0,-1.0,0.0,0.0]
[1778284694018,53.15,80196.94,0.0,-1.0,0.0,0.0]
[1778284695025,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284697058,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284697163,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284697310,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284697318,53.15,80198.2,0.0,-1.0,0.0,0.0]
[1778284704088,53.15,80198.44,0.0,-1.0,0.0,0.0]
[1778284709123,53.15,80198.05,0.0,-1.0,0.0,0.0]
[1778284710130,53.15,80197.06,0.0,-1.0,0.0,0.0]
[1778284711137,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778284712295,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778284712310,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778284712400,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778284712558,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778284712573,53.15,80196.57,0.0,-1.0,0.0,0.0]
[1778284718186,53.15,80196.85,0.0,-1.0,0.0,0.0]
[1778284723524,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284723559,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284731277,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778284740340,53.15,80193.72,0.0,-1.0,0.0,0.0]
[1778284741347,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778284742132,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778284742315,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778284742425,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778284742559,53.15,80191.45,0.0,-1.0,0.0,0.0]
[1778284742661,53.15,80192.0,0.0,-1.0,0.0,0.0]
[1778284745567,53.15,80191.7,0.0,-1.0,0.0,0.0]
[1778284751973,53.15,80192.09,0.0,-1.0,0.0,0.0]
[1778284752071,53.15,80192.09,0.0,-1.0,0.0,0.0]
[1778284752025,53.15,80193.65,0.0,-1.0,0.0,0.0]
[1778284752300,53.15,80193.65,0.0,-1.0,0.0,0.0]
[1778284752311,53.15,80193.65,0.0,-1.0,0.0,0.0]
[1778284752424,53.15,80194.02,0.0,-1.0,0.0,0.0]
[1778284759473,53.15,80193.15,0.0,-1.0,0.0,0.0]
[1778284760310,53.15,80193.15,0.0,-1.0,0.0,0.0]
[1778284765341,53.15,80193.6,0.0,-1.0,0.0,0.0]
[1778284765559,53.15,80193.6,0.0,-1.0,0.0,0.0]
[1778284765646,53.15,80193.51,0.0,-1.0,0.0,0.0]
[1778284767700,53.15,80193.55,0.0,-1.0,0.0,0.0]
[1778284767809,53.15,80193.55,0.0,-1.0,0.0,0.0]
[1778284771557,53.15,80193.59,0.0,-1.0,0.0,0.0]
[1778284776592,53.15,80193.63,0.0,-1.0,0.0,0.0]
[1778284779058,53.15,80194.08,0.0,-1.0,0.0,0.0]
[1778284779309,53.15,80194.07,0.0,-1.0,0.0,0.0]
[1778284779620,53.15,80194.07,0.0,-1.0,0.0,0.0]
[1778284779810,53.15,80194.07,0.0,-1.0,0.0,0.0]
[1778284779892,53.15,80193.92,0.0,-1.0,0.0,0.0]
[1778284786662,53.15,80193.51,0.0,-1.0,0.0,0.0]
[1778284789536,53.15,80193.56,0.0,-1.0,0.0,0.0]
[1778284789559,53.15,80193.56,0.0,-1.0,0.0,0.0]
[1778284796137,53.15,80193.32,0.0,-1.0,0.0,0.0]
[1778284795725,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284796309,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284796675,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284796811,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284796912,53.15,80191.01,0.0,-1.0,0.0,0.0]
[1778284800764,53.15,80191.04,0.0,-1.0,0.0,0.0]
[1778284802777,53.15,80190.82,0.0,-1.0,0.0,0.0]
[1778284803786,53.15,80192.13,0.0,-1.0,0.0,0.0]
[1778284804803,53.15,80192.13,0.0,-1.0,0.0,0.0]
[1778284805059,53.15,80192.13,0.0,-1.0,0.0,0.0]
[1778284805154,53.15,80194.99,0.0,-1.0,0.0,0.0]
[1778284806805,53.15,80193.14,0.0,-1.0,0.0,0.0]
[1778284808819,53.15,80192.04,0.0,-1.0,0.0,0.0]
[1778284814861,53.15,80192.46,0.0,-1.0,0.0,0.0]
[1778284817882,53.15,80194.71,0.0,-1.0,0.0,0.0]
[1778284819118,53.15,80194.71,0.0,-1.0,0.0,0.0]
[1778284819160,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778284819310,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778284819802,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778284819809,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778284819896,53.15,80199.19,0.0,-1.0,0.0,0.0]
[1778284820903,53.15,80200.67,0.0,-1.0,0.0,0.0]
[1778284822917,53.15,80201.79,0.0,-1.0,0.0,0.0]
[1778284826945,53.15,80203.46,0.0,-1.0,0.0,0.0]
[1778284827952,53.15,80201.7,0.0,-1.0,0.0,0.0]
[1778284828821,53.15,80201.7,0.0,-1.0,0.0,0.0]
[1778284829060,53.15,80201.7,0.0,-1.0,0.0,0.0]
[1778284829071,53.15,80199.73,0.0,-1.0,0.0,0.0]
[1778284832987,53.15,80200.27,0.0,-1.0,0.0,0.0]
[1778284836584,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778284836809,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778284836988,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778284837062,53.15,80200.65,0.0,-1.0,0.0,0.0]
[1778284837142,53.15,80200.68,0.0,-1.0,0.0,0.0]
[1778284844066,53.15,80200.78,0.0,-1.0,0.0,0.0]
[1778284850108,53.15,80200.96,0.0,-1.0,0.0,0.0]
[1778284851768,53.15,80200.28,0.0,-1.0,0.0,0.0]
[1778284851811,53.15,80200.28,0.0,-1.0,0.0,0.0]
[1778284859795,53.15,80199.17,0.0,-1.0,0.0,0.0]
[1778284859808,53.15,80199.17,0.0,-1.0,0.0,0.0]
[1778284860178,53.15,80196.21,0.0,-1.0,0.0,0.0]
[1778284860244,53.15,80196.21,0.0,-1.0,0.0,0.0]
[1778284860310,53.15,80196.21,0.0,-1.0,0.0,0.0]
[1778284861185,53.15,80194.74,0.0,-1.0,0.0,0.0]
[1778284862192,53.15,80193.77,0.0,-1.0,0.0,0.0]
[1778284867227,53.15,80193.25,0.0,-1.0,0.0,0.0]
[1778284870736,53.15,80193.38,0.0,-1.0,0.0,0.0]
[1778284870812,53.15,80193.38,0.0,-1.0,0.0,0.0]
[1778284876290,53.15,80193.19,0.0,-1.0,0.0,0.0]
[1778284879557,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284879558,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284879810,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284879912,53.15,80193.27,0.0,-1.0,0.0,0.0]
[1778284886363,53.15,80192.46,0.0,-1.0,0.0,0.0]
[1778284891299,53.15,80192.26,0.0,-1.0,0.0,0.0]
[1778284891308,53.15,80192.26,0.0,-1.0,0.0,0.0]
[1778284891398,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284893780,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284893808,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284899728,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284899808,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284899919,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284900070,53.15,80192.17,0.0,-1.0,0.0,0.0]
[1778284900133,53.15,80192.09,0.0,-1.0,0.0,0.0]
[1778284905496,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778284906669,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778284906810,53.15,80191.94,0.0,-1.0,0.0,0.0]
[1778284906904,53.15,80188.92,0.0,-1.0,0.0,0.0]
[1778284907510,53.15,80186.19,0.0,-1.0,0.0,0.0]
[1778284908517,53.15,80183.87,0.0,-1.0,0.0,0.0]
[1778284913552,53.15,80183.98,0.0,-1.0,0.0,0.0]
[1778284916778,53.15,80183.55,0.0,-1.0,0.0,0.0]
[1778284916808,53.15,80183.55,0.0,-1.0,0.0,0.0]
[1778284916970,53.15,80183.55,0.0,-1.0,0.0,0.0]
[1778284917074,53.15,80183.55,0.0,-1.0,0.0,0.0]
[1778284917175,53.15,80183.55,0.0,-1.0,0.0,0.0]
[1778284921608,53.15,80181.72,0.0,-1.0,0.0,0.0]
[1778284924629,53.15,80179.17,0.0,-1.0,0.0,0.0]
[1778284925636,53.15,80177.54,0.0,-1.0,0.0,0.0]
[1778284930671,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778284933560,53.15,80177.73,0.0,-1.0,0.0,0.0]
[1778284937052,53.15,80177.53,0.0,-1.0,0.0,0.0]
[1778284937080,53.15,80177.53,0.0,-1.0,0.0,0.0]
[1778284937153,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778284940741,53.15,80175.86,0.0,-1.0,0.0,0.0]
[1778284941444,53.15,80175.86,0.0,-1.0,0.0,0.0]
[1778284941559,53.15,80175.86,0.0,-1.0,0.0,0.0]
[1778284945776,53.15,80172.06,0.0,-1.0,0.0,0.0]
[1778284946989,53.15,80172.06,0.0,-1.0,0.0,0.0]
[1778284947068,53.15,80172.06,0.0,-1.0,0.0,0.0]
[1778284947169,53.15,80169.48,0.0,-1.0,0.0,0.0]
[1778284947790,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778284948876,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778284949062,53.15,80168.15,0.0,-1.0,0.0,0.0]
[1778284951818,53.15,80165.69,0.0,-1.0,0.0,0.0]
[1778284952492,53.15,80165.69,0.0,-1.0,0.0,0.0]
[1778284952562,53.15,80165.69,0.0,-1.0,0.0,0.0]
[1778284952825,53.15,80165.71,0.0,-1.0,0.0,0.0]
[1778284953717,53.15,80165.71,0.0,-1.0,0.0,0.0]
[1778284953810,53.15,80165.71,0.0,-1.0,0.0,0.0]
[1778284953832,53.15,80164.53,0.0,-1.0,0.0,0.0]
[1778284956853,53.15,80162.18,0.0,-1.0,0.0,0.0]
[1778284957690,53.15,80162.18,0.0,-1.0,0.0,0.0]
[1778284957814,53.15,80162.18,0.0,-1.0,0.0,0.0]
[1778284957860,53.15,80162.37,0.0,-1.0,0.0,0.0]
[1778284959944,53.15,80162.17,0.0,-1.0,0.0,0.0]
[1778284960063,53.15,80162.17,0.0,-1.0,0.0,0.0]
[1778284964647,53.15,80161.68,0.0,-1.0,0.0,0.0]
[1778284964811,53.15,80161.68,0.0,-1.0,0.0,0.0]
[1778284964909,53.15,80161.44,0.0,-1.0,0.0,0.0]
[1778284965916,53.15,80160.21,0.0,-1.0,0.0,0.0]
[1778284969194,53.15,80159.77,0.0,-1.0,0.0,0.0]
[1778284969308,53.15,80159.77,0.0,-1.0,0.0,0.0]
[1778284969944,53.15,80160.89,0.0,-1.0,0.0,0.0]
[1778284974979,53.15,80160.39,0.0,-1.0,0.0,0.0]
[1778284975486,53.15,80160.39,0.0,-1.0,0.0,0.0]
[1778284975561,53.15,80160.39,0.0,-1.0,0.0,0.0]
[1778284975823,53.15,80160.39,0.0,-1.0,0.0,0.0]
[1778284976061,53.15,80160.39,0.0,-1.0,0.0,0.0]
[1778284976162,53.15,80161.11,0.0,-1.0,0.0,0.0]
[1778284982028,53.15,80160.72,0.0,-1.0,0.0,0.0]
[1778284983035,53.15,80156.99,0.0,-1.0,0.0,0.0]
[1778284985674,53.15,80156.95,0.0,-1.0,0.0,0.0]
[1778284985813,53.15,80156.95,0.0,-1.0,0.0,0.0]
[1778284986068,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778284987724,53.15,80153.31,0.0,-1.0,0.0,0.0]
[1778284987810,53.15,80153.31,0.0,-1.0,0.0,0.0]
[1778284990096,53.15,80152.21,0.0,-1.0,0.0,0.0]
[1778284995309,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284995568,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284995900,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284996061,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778284996162,53.15,80152.0,0.0,-1.0,0.0,0.0]
[1778285001173,53.15,80151.74,0.0,-1.0,0.0,0.0]
[1778285006208,53.15,80152.63,0.0,-1.0,0.0,0.0]
[1778285007215,53.15,80154.03,0.0,-1.0,0.0,0.0]
[1778285008035,53.15,80154.03,0.0,-1.0,0.0,0.0]
[1778285008063,53.15,80154.03,0.0,-1.0,0.0,0.0]
[1778285011243,53.15,80154.27,0.0,-1.0,0.0,0.0]
[1778285017277,53.15,80154.26,0.0,-1.0,0.0,0.0]
[1778285017309,53.15,80154.26,0.0,-1.0,0.0,0.0]
[1778285017285,53.15,80153.16,0.0,-1.0,0.0,0.0]
[1778285017380,53.15,80153.16,0.0,-1.0,0.0,0.0]
[1778285019299,53.15,80153.94,0.0,-1.0,0.0,0.0]
[1778285019608,53.15,80153.94,0.0,-1.0,0.0,0.0]
[1778285019809,53.15,80153.94,0.0,-1.0,0.0,0.0]
[1778285026348,53.15,80153.78,0.0,-1.0,0.0,0.0]
[1778285030953,53.15,80153.78,0.0,-1.0,0.0,0.0]
[1778285031059,53.15,80153.78,0.0,-1.0,0.0,0.0]
[1778285031159,53.15,80153.78,0.0,-1.0,0.0,0.0]
[1778285033187,53.15,80153.8,0.0,-1.0,0.0,0.0]
[1778285033312,53.15,80153.8,0.0,-1.0,0.0,0.0]
[1778285039439,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778285041907,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778285042059,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778285042161,53.15,80153.99,0.0,-1.0,0.0,0.0]
[1778285042460,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285044279,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285044308,53.15,80157.37,0.0,-1.0,0.0,0.0]
[1778285044380,53.15,80158.33,0.0,-1.0,0.0,0.0]
[1778285044474,53.15,80159.11,0.0,-1.0,0.0,0.0]
[1778285050518,53.15,80158.88,0.0,-1.0,0.0,0.0]
[1778285055553,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285059094,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285059308,53.15,80158.66,0.0,-1.0,0.0,0.0]
[1778285059409,53.15,80158.62,0.0,-1.0,0.0,0.0]
[1778285059763,53.15,80158.62,0.0,-1.0,0.0,0.0]
[1778285059811,53.15,80158.62,0.0,-1.0,0.0,0.0]
[1778285072601,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285072808,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285072909,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285074267,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285074307,53.15,80158.67,0.0,-1.0,0.0,0.0]
[1778285074365,53.15,80158.15,0.0,-1.0,0.0,0.0]
[1778285074686,53.15,80157.34,0.0,-1.0,0.0,0.0]
[1778285079721,53.15,80157.38,0.0,-1.0,0.0,0.0]
[1778285080728,53.15,80155.69,0.0,-1.0,0.0,0.0]
[1778285081524,53.15,80155.69,0.0,-1.0,0.0,0.0]
[1778285081579,53.15,80155.69,0.0,-1.0,0.0,0.0]
[1778285081735,53.15,80154.83,0.0,-1.0,0.0,0.0]
[1778285082742,53.15,80153.24,0.0,-1.0,0.0,0.0]
[1778285087777,53.15,80152.37,0.0,-1.0,0.0,0.0]
[1778285092418,53.15,80151.98,0.0,-1.0,0.0,0.0]
[1778285093047,53.15,80151.87,0.0,-1.0,0.0,0.0]
[1778285093060,53.15,80151.87,0.0,-1.0,0.0,0.0]
[1778285093094,53.15,80151.13,0.0,-1.0,0.0,0.0]
[1778285093558,53.15,80151.13,0.0,-1.0,0.0,0.0]
[1778285093819,53.15,80150.62,0.0,-1.0,0.0,0.0]
[1778285094826,53.15,80151.12,0.0,-1.0,0.0,0.0]
[1778285098854,53.15,80151.73,0.0,-1.0,0.0,0.0]
[1778285101714,53.15,80151.81,0.0,-1.0,0.0,0.0]
[1778285101817,53.15,80151.81,0.0,-1.0,0.0,0.0]
[1778285104896,53.15,80152.4,0.0,-1.0,0.0,0.0]
[1778285108341,53.15,80152.61,0.0,-1.0,0.0,0.0]
[1778285108559,53.15,80152.65,0.0,-1.0,0.0,0.0]
[1778285111953,53.15,80153.18,0.0,-1.0,0.0,0.0]
[1778285113268,53.15,80152.62,0.0,-1.0,0.0,0.0]
[1778285113561,53.15,80152.62,0.0,-1.0,0.0,0.0]
[1778285113967,53.15,80152.26,0.0,-1.0,0.0,0.0]
[1778285114545,53.15,80152.26,0.0,-1.0,0.0,0.0]
[1778285114559,53.15,80152.26,0.0,-1.0,0.0,0.0]
[1778285124040,53.15,80152.01,0.0,-1.0,0.0,0.0]
[1778285127624,53.15,80151.01,0.0,-1.0,0.0,0.0]
[1778285127812,53.15,80151.01,0.0,-1.0,0.0,0.0]
[1778285128603,53.15,80151.01,0.0,-1.0,0.0,0.0]
[1778285128809,53.15,80151.01,0.0,-1.0,0.0,0.0]
[1778285129075,53.15,80151.07,0.0,-1.0,0.0,0.0]
[1778285134110,53.15,80150.89,0.0,-1.0,0.0,0.0]
[1778285139145,53.15,80151.17,0.0,-1.0,0.0,0.0]
[1778285142422,53.15,80151.17,0.0,-1.0,0.0,0.0]
[1778285142559,53.15,80151.17,0.0,-1.0,0.0,0.0]
[1778285149215,53.15,80150.95,0.0,-1.0,0.0,0.0]
[1778285152238,53.15,80152.27,0.0,-1.0,0.0,0.0]
[1778285153077,53.15,80152.27,0.0,-1.0,0.0,0.0]
[1778285153310,53.15,80152.27,0.0,-1.0,0.0,0.0]
[1778285153411,53.15,80154.3,0.0,-1.0,0.0,0.0]
[1778285154237,53.15,80154.3,0.0,-1.0,0.0,0.0]
[1778285154309,53.15,80154.3,0.0,-1.0,0.0,0.0]
[1778285154340,53.15,80154.61,0.0,-1.0,0.0,0.0]
[1778285162308,53.15,80154.43,0.0,-1.0,0.0,0.0]
[1778285163315,53.15,80152.95,0.0,-1.0,0.0,0.0]
[1778285165169,53.15,80152.64,0.0,-1.0,0.0,0.0]
[1778285165312,53.15,80152.64,0.0,-1.0,0.0,0.0]
[1778285166336,53.15,80149.44,0.0,-1.0,0.0,0.0]
[1778285168351,53.15,80148.13,0.0,-1.0,0.0,0.0]
[1778285169672,53.15,80148.72,0.0,-1.0,0.0,0.0]
[1778285169811,53.15,80148.72,0.0,-1.0,0.0,0.0]
[1778285169912,53.15,80148.72,0.0,-1.0,0.0,0.0]
[1778285173387,53.15,80147.33,0.0,-1.0,0.0,0.0]
[1778285174896,53.15,80147.37,0.0,-1.0,0.0,0.0]
[1778285175060,53.15,80147.37,0.0,-1.0,0.0,0.0]
[1778285180436,53.15,80147.48,0.0,-1.0,0.0,0.0]
[1778285182450,53.15,80149.56,0.0,-1.0,0.0,0.0]
[1778285182968,53.15,80149.56,0.0,-1.0,0.0,0.0]
[1778285183060,53.15,80149.56,0.0,-1.0,0.0,0.0]
[1778285183784,53.15,80149.62,0.0,-1.0,0.0,0.0]
[1778285183808,53.15,80149.62,0.0,-1.0,0.0,0.0]
[1778285184464,53.15,80149.68,0.0,-1.0,0.0,0.0]
[1778285190508,53.15,80149.58,0.0,-1.0,0.0,0.0]
[1778285191515,53.15,80149.6,0.0,-1.0,0.0,0.0]
[1778285196550,53.15,80149.57,0.0,-1.0,0.0,0.0]
[1778285201574,53.15,80149.57,0.0,-1.0,0.0,0.0]
[1778285201811,53.15,80149.57,0.0,-1.0,0.0,0.0]
[1778285205834,53.15,80149.76,0.0,-1.0,0.0,0.0]
[1778285206060,53.15,80149.76,0.0,-1.0,0.0,0.0]
[1778285206114,53.15,80149.76,0.0,-1.0,0.0,0.0]
[1778285211655,53.15,80148.01,0.0,-1.0,0.0,0.0]
[1778285212941,53.15,80148.01,0.0,-1.0,0.0,0.0]
[1778285213060,53.15,80148.01,0.0,-1.0,0.0,0.0]
[1778285218704,53.15,80147.73,0.0,-1.0,0.0,0.0]
[1778285223739,53.15,80148.84,0.0,-1.0,0.0,0.0]
[1778285226280,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285226308,53.15,80148.33,0.0,-1.0,0.0,0.0]
[1778285227308,53.15,80148.47,0.0,-1.0,0.0,0.0]
[1778285227558,53.15,80148.47,0.0,-1.0,0.0,0.0]
[1778285227409,53.15,80148.59,0.0,-1.0,0.0,0.0]
[1778285237837,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285240264,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285240307,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778285245900,53.15,80148.14,0.0,-1.0,0.0,0.0]
[1778285255579,53.15,80148.23,0.0,-1.0,0.0,0.0]
[1778285254963,53.15,80148.16,0.0,-1.0,0.0,0.0]
[1778285255734,53.15,80148.16,0.0,-1.0,0.0,0.0]
[1778285255808,53.15,80148.16,0.0,-1.0,0.0,0.0]
[1778285255833,53.15,80148.16,0.0,-1.0,0.0,0.0]
[1778285264027,53.15,80147.09,0.0,-1.0,0.0,0.0]
[1778285265034,53.15,80145.78,0.0,-1.0,0.0,0.0]
[1778285265668,53.15,80145.78,0.0,-1.0,0.0,0.0]
[1778285265810,53.15,80145.78,0.0,-1.0,0.0,0.0]
[1778285266963,53.15,80145.19,0.0,-1.0,0.0,0.0]
[1778285267065,53.15,80145.19,0.0,-1.0,0.0,0.0]
[1778285267116,53.15,80144.71,0.0,-1.0,0.0,0.0]
[1778285269062,53.15,80143.57,0.0,-1.0,0.0,0.0]
[1778285271076,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285272412,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285272559,53.15,80142.17,0.0,-1.0,0.0,0.0]
[1778285276582,53.15,80141.72,0.0,-1.0,0.0,0.0]
[1778285276584,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778285276811,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778285277118,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778285277739,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778285277811,53.15,80138.8,0.0,-1.0,0.0,0.0]
[1778285278125,53.15,80138.66,0.0,-1.0,0.0,0.0]
[1778285282154,53.15,80139.82,0.0,-1.0,0.0,0.0]
[1778285283252,53.15,80139.82,0.0,-1.0,0.0,0.0]
[1778285283308,53.15,80139.82,0.0,-1.0,0.0,0.0]
[1778285286181,53.15,80141.05,0.0,-1.0,0.0,0.0]
[1778285291217,53.15,80142.25,0.0,-1.0,0.0,0.0]
[1778285293231,53.15,80145.5,0.0,-1.0,0.0,0.0]
[1778285294622,53.15,80145.5,0.0,-1.0,0.0,0.0]
[1778285294238,53.15,80148.61,0.0,-1.0,0.0,0.0]
[1778285294807,53.15,80148.61,0.0,-1.0,0.0,0.0]
[1778285295933,53.15,80148.61,0.0,-1.0,0.0,0.0]
[1778285296061,53.15,80148.61,0.0,-1.0,0.0,0.0]
[1778285296252,53.15,80148.71,0.0,-1.0,0.0,0.0]
[1778285301287,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778285306322,53.15,80148.77,0.0,-1.0,0.0,0.0]
[1778285307628,53.15,80148.77,0.0,-1.0,0.0,0.0]
[1778285307812,53.15,80149.82,0.0,-1.0,0.0,0.0]
[1778285312364,53.15,80149.17,0.0,-1.0,0.0,0.0]
[1778285317399,53.15,80149.94,0.0,-1.0,0.0,0.0]
[1778285318618,53.15,80149.94,0.0,-1.0,0.0,0.0]
[1778285318808,53.15,80149.41,0.0,-1.0,0.0,0.0]
[1778285319992,53.15,80149.46,0.0,-1.0,0.0,0.0]
[1778285320060,53.15,80149.46,0.0,-1.0,0.0,0.0]
[1778285320420,53.15,80149.38,0.0,-1.0,0.0,0.0]
[1778285325455,53.15,80148.05,0.0,-1.0,0.0,0.0]
[1778285326304,53.15,80148.05,0.0,-1.0,0.0,0.0]
[1778285326558,53.15,80148.05,0.0,-1.0,0.0,0.0]
[1778285333511,53.15,80148.59,0.0,-1.0,0.0,0.0]
[1778285338546,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778285338943,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778285339060,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778285339316,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778285339559,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778285339594,53.15,80148.6,0.0,-1.0,0.0,0.0]
[1778285345595,53.15,80148.46,0.0,-1.0,0.0,0.0]
[1778285350630,53.15,80148.39,0.0,-1.0,0.0,0.0]
[1778285353802,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778285353809,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778285359693,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778285365460,53.15,80148.59,0.0,-1.0,0.0,0.0]
[1778285365561,53.15,80148.59,0.0,-1.0,0.0,0.0]
[1778285365662,53.15,80147.47,0.0,-1.0,0.0,0.0]
[1778285367114,53.15,80147.69,0.0,-1.0,0.0,0.0]
[1778285367309,53.15,80147.69,0.0,-1.0,0.0,0.0]
[1778285367334,53.15,80146.72,0.0,-1.0,0.0,0.0]
[1778285373791,53.15,80146.71,0.0,-1.0,0.0,0.0]
[1778285375066,53.15,80146.71,0.0,-1.0,0.0,0.0]
[1778285375310,53.15,80146.71,0.0,-1.0,0.0,0.0]
[1778285380840,53.15,80146.12,0.0,-1.0,0.0,0.0]
[1778285384256,53.15,80145.37,0.0,-1.0,0.0,0.0]
[1778285384309,53.15,80145.37,0.0,-1.0,0.0,0.0]
[1778285385399,53.15,80145.47,0.0,-1.0,0.0,0.0]
[1778285385560,53.15,80145.47,0.0,-1.0,0.0,0.0]
[1778285385604,53.15,80145.47,0.0,-1.0,0.0,0.0]
[1778285390910,53.15,80144.82,0.0,-1.0,0.0,0.0]
[1778285392332,53.15,80144.82,0.0,-1.0,0.0,0.0]
[1778285392558,53.15,80144.82,0.0,-1.0,0.0,0.0]
[1778285392659,53.15,80142.25,0.0,-1.0,0.0,0.0]
[1778285395945,53.15,80137.15,0.0,-1.0,0.0,0.0]
[1778285396952,53.15,80135.73,0.0,-1.0,0.0,0.0]
[1778285397801,53.15,80135.73,0.0,-1.0,0.0,0.0]
[1778285397810,53.15,80135.73,0.0,-1.0,0.0,0.0]
[1778285398966,53.15,80134.63,0.0,-1.0,0.0,0.0]
[1778285400050,53.15,80134.63,0.0,-1.0,0.0,0.0]
[1778285400213,53.15,80134.63,0.0,-1.0,0.0,0.0]
[1778285400306,53.15,80131.07,0.0,-1.0,0.0,0.0]
[1778285407022,53.15,80130.17,0.0,-1.0,0.0,0.0]
[1778285409036,53.15,80128.9,0.0,-1.0,0.0,0.0]
[1778285414071,53.15,80128.41,0.0,-1.0,0.0,0.0]
[1778285418701,53.15,80128.38,0.0,-1.0,0.0,0.0]
[1778285418809,53.15,80128.37,0.0,-1.0,0.0,0.0]
[1778285424141,53.15,80128.6,0.0,-1.0,0.0,0.0]
[1778285430184,53.15,80128.63,0.0,-1.0,0.0,0.0]
[1778285432197,53.15,80128.98,0.0,-1.0,0.0,0.0]
[1778285434734,53.15,80128.98,0.0,-1.0,0.0,0.0]
[1778285434808,53.15,80129.23,0.0,-1.0,0.0,0.0]
[1778285436127,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285436311,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285436414,53.15,80129.45,0.0,-1.0,0.0,0.0]
[1778285442267,53.15,80129.57,0.0,-1.0,0.0,0.0]
[1778285447302,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285454341,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285454560,53.15,80129.38,0.0,-1.0,0.0,0.0]
[1778285456365,53.15,80127.87,0.0,-1.0,0.0,0.0]
[1778285461400,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285468925,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285469067,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285469204,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285469308,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285469378,53.15,80128.06,0.0,-1.0,0.0,0.0]
[1778285472477,53.15,80140.41,0.0,-1.0,0.0,0.0]
[1778285473331,53.15,80140.41,0.0,-1.0,0.0,0.0]
[1778285473559,53.15,80140.41,0.0,-1.0,0.0,0.0]
[1778285473582,53.15,80145.38,0.0,-1.0,0.0,0.0]
[1778285474491,53.15,80147.77,0.0,-1.0,0.0,0.0]
[1778285479526,53.15,80146.97,0.0,-1.0,0.0,0.0]
[1778285480224,53.15,80146.97,0.0,-1.0,0.0,0.0]
[1778285480308,53.15,80146.97,0.0,-1.0,0.0,0.0]
[1778285480533,53.15,80147.01,0.0,-1.0,0.0,0.0]
[1778285482386,53.15,80147.04,0.0,-1.0,0.0,0.0]
[1778285482559,53.15,80147.04,0.0,-1.0,0.0,0.0]
[1778285488589,53.15,80147.53,0.0,-1.0,0.0,0.0]
[1778285490798,53.15,80147.53,0.0,-1.0,0.0,0.0]
[1778285490807,53.15,80147.53,0.0,-1.0,0.0,0.0]
[1778285491610,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778285492505,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778285492557,53.15,80148.62,0.0,-1.0,0.0,0.0]
[1778285492617,53.15,80150.26,0.0,-1.0,0.0,0.0]
[1778285498662,53.15,80150.74,0.0,-1.0,0.0,0.0]
[1778285500583,53.15,80149.96,0.0,-1.0,0.0,0.0]
[1778285500810,53.15,80149.96,0.0,-1.0,0.0,0.0]
[1778285507725,53.15,80150.05,0.0,-1.0,0.0,0.0]
[1778285508390,53.15,80150.05,0.0,-1.0,0.0,0.0]
[1778285508558,53.15,80150.05,0.0,-1.0,0.0,0.0]
[1778285510409,53.15,80151.32,0.0,-1.0,0.0,0.0]
[1778285510568,53.15,80151.32,0.0,-1.0,0.0,0.0]
[1778285510746,53.15,80155.01,0.0,-1.0,0.0,0.0]
[1778285511753,53.15,80158.21,0.0,-1.0,0.0,0.0]
[1778285512218,53.15,80158.21,0.0,-1.0,0.0,0.0]
[1778285512310,53.15,80158.21,0.0,-1.0,0.0,0.0]
[1778285514774,53.15,80155.2,0.0,-1.0,0.0,0.0]
[1778285515791,53.15,80153.24,0.0,-1.0,0.0,0.0]
[1778285516033,53.15,80153.24,0.0,-1.0,0.0,0.0]
[1778285516058,53.15,80153.24,0.0,-1.0,0.0,0.0]
[1778285517510,53.15,80153.06,0.0,-1.0,0.0,0.0]
[1778285517558,53.15,80153.06,0.0,-1.0,0.0,0.0]
[1778285517811,53.15,80152.74,0.0,-1.0,0.0,0.0]
[1778285522846,53.15,80152.6,0.0,-1.0,0.0,0.0]
[1778285524616,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778285524808,53.15,80153.54,0.0,-1.0,0.0,0.0]
[1778285525867,53.15,80149.16,0.0,-1.0,0.0,0.0]
[1778285526874,53.15,80147.82,0.0,-1.0,0.0,0.0]
[1778285527601,53.15,80147.82,0.0,-1.0,0.0,0.0]
[1778285527810,53.15,80147.82,0.0,-1.0,0.0,0.0]
[1778285527881,53.15,80145.58,0.0,-1.0,0.0,0.0]
[1778285527915,53.15,80145.58,0.0,-1.0,0.0,0.0]
[1778285528059,53.15,80145.58,0.0,-1.0,0.0,0.0]
[1778285533923,53.15,80142.78,0.0,-1.0,0.0,0.0]
[1778285538958,53.15,80143.42,0.0,-1.0,0.0,0.0]
[1778285544372,53.15,80143.02,0.0,-1.0,0.0,0.0]
[1778285545562,53.15,80142.25,0.0,-1.0,0.0,0.0]
[1778285546781,53.15,80141.94,0.0,-1.0,0.0,0.0]
[1778285546810,53.15,80141.94,0.0,-1.0,0.0,0.0]
[1778285546911,53.15,80141.7,0.0,-1.0,0.0,0.0]
[1778285551043,53.15,80141.28,0.0,-1.0,0.0,0.0]
[1778285556077,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778285557188,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778285557308,53.15,80140.47,0.0,-1.0,0.0,0.0]
[1778285564133,53.15,80139.49,0.0,-1.0,0.0,0.0]
[1778285569168,53.15,80139.39,0.0,-1.0,0.0,0.0]
[1778285573196,53.15,80141.52,0.0,-1.0,0.0,0.0]
[1778285574203,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575294,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575310,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575825,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778285575913,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778285576060,53.15,80149.63,0.0,-1.0,0.0,0.0]
[1778285581252,53.15,80151.29,0.0,-1.0,0.0,0.0]
[1778285583837,53.15,80152.12,0.0,-1.0,0.0,0.0]
[1778285583914,53.15,80152.19,0.0,-1.0,0.0,0.0]
[1778285584060,53.15,80152.19,0.0,-1.0,0.0,0.0]
[1778285584537,53.15,80152.19,0.0,-1.0,0.0,0.0]
[1778285584558,53.15,80152.19,0.0,-1.0,0.0,0.0]
[1778285590315,53.15,80152.95,0.0,-1.0,0.0,0.0]
[1778285592626,53.15,80153.52,0.0,-1.0,0.0,0.0]
[1778285592809,53.15,80153.52,0.0,-1.0,0.0,0.0]
[1778285592905,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778285593188,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778285593309,53.15,80152.75,0.0,-1.0,0.0,0.0]
[1778285598371,53.15,80155.18,0.0,-1.0,0.0,0.0]
[1778285604413,53.15,80156.57,0.0,-1.0,0.0,0.0]
[1778285606599,53.15,80157.46,0.0,-1.0,0.0,0.0]
[1778285606809,53.15,80157.46,0.0,-1.0,0.0,0.0]
[1778285606819,53.15,80157.62,0.0,-1.0,0.0,0.0]
[1778285607170,53.15,80157.62,0.0,-1.0,0.0,0.0]
[1778285607309,53.15,80157.62,0.0,-1.0,0.0,0.0]
[1778285611463,53.15,80157.74,0.0,-1.0,0.0,0.0]
[1778285615884,53.15,80156.99,0.0,-1.0,0.0,0.0]
[1778285615894,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285616061,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285616356,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285616560,53.15,80157.01,0.0,-1.0,0.0,0.0]
[1778285622540,53.15,80156.42,0.0,-1.0,0.0,0.0]
[1778285627820,53.15,80156.04,0.0,-1.0,0.0,0.0]
[1778285627861,53.15,80156.03,0.0,-1.0,0.0,0.0]
[1778285628058,53.15,80156.03,0.0,-1.0,0.0,0.0]
[1778285631572,53.15,80155.83,0.0,-1.0,0.0,0.0]
[1778285631809,53.15,80155.83,0.0,-1.0,0.0,0.0]
[1778285638652,53.15,80155.06,0.0,-1.0,0.0,0.0]
[1778285642774,53.15,80155.51,0.0,-1.0,0.0,0.0]
[1778285642812,53.15,80155.51,0.0,-1.0,0.0,0.0]
[1778285642869,53.15,80155.51,0.0,-1.0,0.0,0.0]
[1778285642926,53.15,80155.58,0.0,-1.0,0.0,0.0]
[1778285643062,53.15,80155.58,0.0,-1.0,0.0,0.0]
[1778285645701,53.15,80151.2,0.0,-1.0,0.0,0.0]
[1778285646708,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285647150,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285647310,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285647513,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285647561,53.15,80148.82,0.0,-1.0,0.0,0.0]
[1778285647715,53.15,80148.26,0.0,-1.0,0.0,0.0]
[1778285648722,53.15,80153.69,0.0,-1.0,0.0,0.0]
[1778285653757,53.15,80154.42,0.0,-1.0,0.0,0.0]
[1778285657138,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778285657309,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778285657721,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778285657808,53.15,80155.22,0.0,-1.0,0.0,0.0]
[1778285657822,53.15,80155.45,0.0,-1.0,0.0,0.0]
[1778285660806,53.15,80157.06,0.0,-1.0,0.0,0.0]
[1778285662666,53.15,80156.45,0.0,-1.0,0.0,0.0]
[1778285662810,53.15,80156.45,0.0,-1.0,0.0,0.0]
[1778285662971,53.15,80156.45,0.0,-1.0,0.0,0.0]
[1778285662994,53.15,80156.68,0.0,-1.0,0.0,0.0]
[1778285663060,53.15,80156.68,0.0,-1.0,0.0,0.0]
[1778285664834,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285668790,53.15,80158.29,0.0,-1.0,0.0,0.0]
[1778285668808,53.15,80158.29,0.0,-1.0,0.0,0.0]
[1778285668867,53.15,80159.14,0.0,-1.0,0.0,0.0]
[1778285669619,53.15,80159.14,0.0,-1.0,0.0,0.0]
[1778285669813,53.15,80159.14,0.0,-1.0,0.0,0.0]
[1778285671888,53.15,80157.88,0.0,-1.0,0.0,0.0]
[1778285673556,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285673810,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285673844,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285673873,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285674059,53.15,80158.4,0.0,-1.0,0.0,0.0]
[1778285685043,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285685059,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285685172,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285685309,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285685358,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285698070,53.15,80158.49,0.0,-1.0,0.0,0.0]
[1778285703105,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285704815,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705060,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285704838,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705483,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705562,53.15,80157.66,0.0,-1.0,0.0,0.0]
[1778285705585,53.15,80158.1,0.0,-1.0,0.0,0.0]
[1778285708140,53.15,80155.39,0.0,-1.0,0.0,0.0]
[1778285710468,53.15,80154.46,0.0,-1.0,0.0,0.0]
[1778285710561,53.15,80154.46,0.0,-1.0,0.0,0.0]
[1778285714481,53.15,80154.49,0.0,-1.0,0.0,0.0]
[1778285714558,53.15,80154.49,0.0,-1.0,0.0,0.0]
[1778285714659,53.15,80153.29,0.0,-1.0,0.0,0.0]
[1778285716525,53.15,80152.4,0.0,-1.0,0.0,0.0]
[1778285716562,53.15,80152.4,0.0,-1.0,0.0,0.0]
[1778285716588,53.15,80148.03,0.0,-1.0,0.0,0.0]
[1778285717203,53.15,80145.67,0.0,-1.0,0.0,0.0]
[1778285722238,53.15,80145.39,0.0,-1.0,0.0,0.0]
[1778285728283,53.15,80145.37,0.0,-1.0,0.0,0.0]
[1778285731304,53.15,80145.66,0.0,-1.0,0.0,0.0]
[1778285733318,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285735182,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285735309,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285735884,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285736064,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285735910,53.15,80146.77,0.0,-1.0,0.0,0.0]
[1778285737347,53.15,80145.43,0.0,-1.0,0.0,0.0]
[1778285742382,53.15,80145.4,0.0,-1.0,0.0,0.0]
[1778285749431,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285750269,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285750310,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285750956,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285751060,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285751052,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285754352,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285754559,53.15,80145.75,0.0,-1.0,0.0,0.0]
[1778285754572,53.15,80144.71,0.0,-1.0,0.0,0.0]
[1778285756169,53.15,80145.38,0.0,-1.0,0.0,0.0]
[1778285756309,53.15,80145.38,0.0,-1.0,0.0,0.0]
[1778285760508,53.15,80143.3,0.0,-1.0,0.0,0.0]
[1778285761658,53.15,80143.3,0.0,-1.0,0.0,0.0]
[1778285761810,53.15,80143.3,0.0,-1.0,0.0,0.0]
[1778285761889,53.15,80141.82,0.0,-1.0,0.0,0.0]
[1778285762342,53.15,80141.82,0.0,-1.0,0.0,0.0]
[1778285762559,53.15,80141.82,0.0,-1.0,0.0,0.0]
[1778285762660,53.15,80140.79,0.0,-1.0,0.0,0.0]
[1778285765543,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778285766817,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778285767065,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778285767116,53.15,80139.53,0.0,-1.0,0.0,0.0]
[1778285766912,53.15,80140.85,0.0,-1.0,0.0,0.0]
[1778285767309,53.15,80140.85,0.0,-1.0,0.0,0.0]
[1778285773599,53.15,80140.93,0.0,-1.0,0.0,0.0]
[1778285780648,53.15,80140.46,0.0,-1.0,0.0,0.0]
[1778285785684,53.15,80138.02,0.0,-1.0,0.0,0.0]
[1778285786691,53.15,80136.31,0.0,-1.0,0.0,0.0]
[1778285787415,53.15,80136.31,0.0,-1.0,0.0,0.0]
[1778285787565,53.15,80136.31,0.0,-1.0,0.0,0.0]
[1778285787698,53.15,80133.75,0.0,-1.0,0.0,0.0]
[1778285788308,53.15,80133.75,0.0,-1.0,0.0,0.0]
[1778285791726,53.15,80133.96,0.0,-1.0,0.0,0.0]
[1778285793064,53.15,80133.96,0.0,-1.0,0.0,0.0]
[1778285793160,53.15,80131.66,0.0,-1.0,0.0,0.0]
[1778285793309,53.15,80131.66,0.0,-1.0,0.0,0.0]
[1778285796833,53.15,80131.21,0.0,-1.0,0.0,0.0]
[1778285797072,53.15,80131.21,0.0,-1.0,0.0,0.0]
[1778285797155,53.15,80130.16,0.0,-1.0,0.0,0.0]
[1778285798220,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778285798310,53.15,80129.35,0.0,-1.0,0.0,0.0]
[1778285798775,53.15,80127.9,0.0,-1.0,0.0,0.0]
[1778285802803,53.15,80125.92,0.0,-1.0,0.0,0.0]
[1778285803700,53.15,80125.92,0.0,-1.0,0.0,0.0]
[1778285803810,53.15,80125.92,0.0,-1.0,0.0,0.0]
[1778285804121,53.15,80125.92,0.0,-1.0,0.0,0.0]
[1778285804162,53.15,80125.7,0.0,-1.0,0.0,0.0]
[1778285804308,53.15,80125.7,0.0,-1.0,0.0,0.0]
[1778285809852,53.15,80125.06,0.0,-1.0,0.0,0.0]
[1778285811866,53.15,80127.16,0.0,-1.0,0.0,0.0]
[1778285812776,53.15,80127.16,0.0,-1.0,0.0,0.0]
[1778285812814,53.15,80127.16,0.0,-1.0,0.0,0.0]
[1778285812873,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285813647,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285813810,53.15,80128.46,0.0,-1.0,0.0,0.0]
[1778285820929,53.15,80128.44,0.0,-1.0,0.0,0.0]
[1778285825964,53.15,80129.33,0.0,-1.0,0.0,0.0]
[1778285826738,53.15,80129.33,0.0,-1.0,0.0,0.0]
[1778285826810,53.15,80129.33,0.0,-1.0,0.0,0.0]
[1778285826971,53.15,80129.84,0.0,-1.0,0.0,0.0]
[1778285827595,53.15,80129.84,0.0,-1.0,0.0,0.0]
[1778285827809,53.15,80129.84,0.0,-1.0,0.0,0.0]
[1778285827978,53.15,80131.52,0.0,-1.0,0.0,0.0]
[1778285828985,53.15,80136.77,0.0,-1.0,0.0,0.0]
[1778285829992,53.15,80135.86,0.0,-1.0,0.0,0.0]
[1778285835031,53.15,80136.0,0.0,-1.0,0.0,0.0]
[1778285837762,53.15,80136.56,0.0,-1.0,0.0,0.0]
[1778285837808,53.15,80136.56,0.0,-1.0,0.0,0.0]
[1778285838052,53.15,80136.68,0.0,-1.0,0.0,0.0]
[1778285838628,53.15,80136.68,0.0,-1.0,0.0,0.0]
[1778285838811,53.15,80136.68,0.0,-1.0,0.0,0.0]
[1778285841074,53.15,80137.77,0.0,-1.0,0.0,0.0]
[1778285846109,53.15,80137.36,0.0,-1.0,0.0,0.0]
[1778285852154,53.15,80137.33,0.0,-1.0,0.0,0.0]
[1778285857189,53.15,80137.32,0.0,-1.0,0.0,0.0]
[1778285862224,53.15,80137.12,0.0,-1.0,0.0,0.0]
[1778285866346,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778285866558,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778285867087,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778285867088,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778285867309,53.15,80137.19,0.0,-1.0,0.0,0.0]
[1778285875316,53.15,80136.99,0.0,-1.0,0.0,0.0]
[1778285882365,53.15,80136.81,0.0,-1.0,0.0,0.0]
[1778285888407,53.15,80136.94,0.0,-1.0,0.0,0.0]
[1778285890421,53.15,80138.68,0.0,-1.0,0.0,0.0]
[1778285891428,53.15,80138.68,0.0,-1.0,0.0,0.0]
[1778285891560,53.15,80138.68,0.0,-1.0,0.0,0.0]
[1778285892242,53.15,80138.68,0.0,-1.0,0.0,0.0]
[1778285891633,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778285892309,53.15,80138.99,0.0,-1.0,0.0,0.0]
[1778285901498,53.15,80140.6,0.0,-1.0,0.0,0.0]
[1778285902359,53.15,80140.6,0.0,-1.0,0.0,0.0]
[1778285902559,53.15,80140.6,0.0,-1.0,0.0,0.0]
[1778285903187,53.15,80140.6,0.0,-1.0,0.0,0.0]
[1778285902660,53.15,80141.65,0.0,-1.0,0.0,0.0]
[1778285903309,53.15,80141.65,0.0,-1.0,0.0,0.0]
[1778285903512,53.15,80143.43,0.0,-1.0,0.0,0.0]
[1778285908547,53.15,80143.48,0.0,-1.0,0.0,0.0]
[1778285910247,53.15,80143.48,0.0,-1.0,0.0,0.0]
[1778285909554,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778285910309,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778285911052,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778285911060,53.15,80142.41,0.0,-1.0,0.0,0.0]
[1778285911089,53.15,80142.28,0.0,-1.0,0.0,0.0]
[1778285918620,53.15,80143.18,0.0,-1.0,0.0,0.0]
[1778285923655,53.15,80142.72,0.0,-1.0,0.0,0.0]
[1778285924662,53.15,80141.88,0.0,-1.0,0.0,0.0]
[1778285926047,53.15,80141.88,0.0,-1.0,0.0,0.0]
[1778285926062,53.15,80141.88,0.0,-1.0,0.0,0.0]
[1778285926148,53.15,80142.68,0.0,-1.0,0.0,0.0]
[1778285927037,53.15,80142.68,0.0,-1.0,0.0,0.0]
[1778285927060,53.15,80142.68,0.0,-1.0,0.0,0.0]
[1778285936747,53.15,80142.24,0.0,-1.0,0.0,0.0]
[1778285942789,53.15,80142.18,0.0,-1.0,0.0,0.0]
[1778285948831,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285953481,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285953560,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285953661,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285954656,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285954809,53.15,80141.9,0.0,-1.0,0.0,0.0]
[1778285955880,53.15,80138.97,0.0,-1.0,0.0,0.0]
[1778285956887,53.15,80137.52,0.0,-1.0,0.0,0.0]
[1778285957430,53.15,80137.52,0.0,-1.0,0.0,0.0]
[1778285957561,53.15,80137.52,0.0,-1.0,0.0,0.0]
[1778285959908,53.15,80136.54,0.0,-1.0,0.0,0.0]
[1778285961113,53.15,80136.54,0.0,-1.0,0.0,0.0]
[1778285961308,53.15,80136.54,0.0,-1.0,0.0,0.0]
[1778285961148,53.15,80137.37,0.0,-1.0,0.0,0.0]
[1778285961922,53.15,80136.77,0.0,-1.0,0.0,0.0]
[1778285962349,53.15,80136.77,0.0,-1.0,0.0,0.0]
[1778285962561,53.15,80136.77,0.0,-1.0,0.0,0.0]
[1778285970985,53.15,80136.24,0.0,-1.0,0.0,0.0]
[1778285971992,53.15,80135.75,0.0,-1.0,0.0,0.0]
[1778285972989,53.15,80135.75,0.0,-1.0,0.0,0.0]
[1778285973063,53.15,80135.75,0.0,-1.0,0.0,0.0]
[1778285973153,53.15,80135.9,0.0,-1.0,0.0,0.0]
[1778285973932,53.15,80135.9,0.0,-1.0,0.0,0.0]
[1778285974060,53.15,80135.9,0.0,-1.0,0.0,0.0]
[1778285981055,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778285981426,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778285981559,53.15,80135.52,0.0,-1.0,0.0,0.0]
[1778285982062,53.15,80132.79,0.0,-1.0,0.0,0.0]
[1778285982960,53.15,80132.79,0.0,-1.0,0.0,0.0]
[1778285983060,53.15,80132.79,0.0,-1.0,0.0,0.0]
[1778285983069,53.15,80130.02,0.0,-1.0,0.0,0.0]
[1778285988053,53.15,80130.27,0.0,-1.0,0.0,0.0]
[1778285988059,53.15,80130.27,0.0,-1.0,0.0,0.0]
[1778285988107,53.15,80128.9,0.0,-1.0,0.0,0.0]
[1778285988883,53.15,80128.9,0.0,-1.0,0.0,0.0]
[1778285989060,53.15,80128.9,0.0,-1.0,0.0,0.0]
[1778285995217,53.15,80128.6,0.0,-1.0,0.0,0.0]
[1778285995560,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778285996318,53.15,80128.62,0.0,-1.0,0.0,0.0]
[1778285996163,53.15,80128.45,0.0,-1.0,0.0,0.0]
[1778285996559,53.15,80128.45,0.0,-1.0,0.0,0.0]
[1778286002205,53.15,80127.37,0.0,-1.0,0.0,0.0]
[1778286009288,53.15,80127.62,0.0,-1.0,0.0,0.0]
[1778286009363,53.15,80133.1,0.0,-1.0,0.0,0.0]
[1778286009560,53.15,80133.1,0.0,-1.0,0.0,0.0]
[1778286010261,53.15,80138.54,0.0,-1.0,0.0,0.0]
[1778286011353,53.15,80138.54,0.0,-1.0,0.0,0.0]
[1778286011268,53.15,80139.42,0.0,-1.0,0.0,0.0]
[1778286011560,53.15,80139.42,0.0,-1.0,0.0,0.0]
[1778286012275,53.15,80140.38,0.0,-1.0,0.0,0.0]
[1778286014289,53.15,80142.62,0.0,-1.0,0.0,0.0]
[1778286020331,53.15,80141.96,0.0,-1.0,0.0,0.0]
[1778286021948,53.15,80141.92,0.0,-1.0,0.0,0.0]
[1778286022061,53.15,80141.92,0.0,-1.0,0.0,0.0]
[1778286027380,53.15,80142.39,0.0,-1.0,0.0,0.0]
[1778286029394,53.15,80143.85,0.0,-1.0,0.0,0.0]
[1778286030401,53.15,80146.43,0.0,-1.0,0.0,0.0]
[1778286031546,53.15,80146.43,0.0,-1.0,0.0,0.0]
[1778286031560,53.15,80146.43,0.0,-1.0,0.0,0.0]
[1778286031647,53.15,80148.41,0.0,-1.0,0.0,0.0]
[1778286032415,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778286033423,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778286033558,53.15,80149.64,0.0,-1.0,0.0,0.0]
[1778286033659,53.15,80149.94,0.0,-1.0,0.0,0.0]
[1778286037928,53.15,80150.23,0.0,-1.0,0.0,0.0]
[1778286038060,53.15,80150.23,0.0,-1.0,0.0,0.0]
[1778286041479,53.15,80152.05,0.0,-1.0,0.0,0.0]
[1778286053563,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286059159,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286059310,53.15,80152.89,0.0,-1.0,0.0,0.0]
[1778286060709,53.15,80153.85,0.0,-1.0,0.0,0.0]
[1778286060808,53.15,80153.85,0.0,-1.0,0.0,0.0]
[1778286060810,53.15,80154.93,0.0,-1.0,0.0,0.0]
[1778286065647,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778286066654,53.15,80160.02,0.0,-1.0,0.0,0.0]
[1778286067712,53.15,80160.02,0.0,-1.0,0.0,0.0]
[1778286067813,53.15,80160.02,0.0,-1.0,0.0,0.0]
[1778286067914,53.15,80162.51,0.0,-1.0,0.0,0.0]
[1778286069675,53.15,80164.04,0.0,-1.0,0.0,0.0]
[1778286070682,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778286071680,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778286071808,53.15,80162.77,0.0,-1.0,0.0,0.0]
[1778286071909,53.15,80164.09,0.0,-1.0,0.0,0.0]
[1778286072696,53.15,80162.86,0.0,-1.0,0.0,0.0]
[1778286074224,53.15,80162.86,0.0,-1.0,0.0,0.0]
[1778286074308,53.15,80162.86,0.0,-1.0,0.0,0.0]
[1778286074325,53.15,80165.29,0.0,-1.0,0.0,0.0]
[1778286080299,53.15,80166.06,0.0,-1.0,0.0,0.0]
[1778286080309,53.15,80166.06,0.0,-1.0,0.0,0.0]
[1778286085787,53.15,80167.33,0.0,-1.0,0.0,0.0]
[1778286086936,53.15,80167.33,0.0,-1.0,0.0,0.0]
[1778286087061,53.15,80167.33,0.0,-1.0,0.0,0.0]
[1778286088241,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286088310,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286088398,53.15,80167.37,0.0,-1.0,0.0,0.0]
[1778286091830,53.15,80168.53,0.0,-1.0,0.0,0.0]
[1778286092739,53.15,80168.53,0.0,-1.0,0.0,0.0]
[1778286092809,53.15,80168.53,0.0,-1.0,0.0,0.0]
[1778286099886,53.15,80168.46,0.0,-1.0,0.0,0.0]
[1778286101477,53.15,80168.46,0.0,-1.0,0.0,0.0]
[1778286100893,53.15,80164.07,0.0,-1.0,0.0,0.0]
[1778286101559,53.15,80164.07,0.0,-1.0,0.0,0.0]
[1778286103313,53.15,80163.32,0.0,-1.0,0.0,0.0]
[1778286103415,53.15,80162.94,0.0,-1.0,0.0,0.0]
[1778286103560,53.15,80162.94,0.0,-1.0,0.0,0.0]
[1778286108949,53.15,80162.83,0.0,-1.0,0.0,0.0]
[1778286114010,53.15,80162.98,0.0,-1.0,0.0,0.0]
[1778286115017,53.15,80164.37,0.0,-1.0,0.0,0.0]
[1778286116037,53.15,80164.37,0.0,-1.0,0.0,0.0]
[1778286116061,53.15,80164.37,0.0,-1.0,0.0,0.0]
[1778286122066,53.15,80163.99,0.0,-1.0,0.0,0.0]
[1778286131129,53.15,80163.3,0.0,-1.0,0.0,0.0]
[1778286131941,53.15,80163.3,0.0,-1.0,0.0,0.0]
[1778286132060,53.15,80163.3,0.0,-1.0,0.0,0.0]
[1778286134170,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286134271,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286134372,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286135187,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286135309,53.15,80163.45,0.0,-1.0,0.0,0.0]
[1778286135411,53.15,80171.37,0.0,-1.0,0.0,0.0]
[1778286136165,53.15,80176.7,0.0,-1.0,0.0,0.0]
[1778286139687,53.15,80176.9,0.0,-1.0,0.0,0.0]
[1778286139810,53.15,80176.9,0.0,-1.0,0.0,0.0]
[1778286140193,53.15,80176.71,0.0,-1.0,0.0,0.0]
[1778286144222,53.15,80179.57,0.0,-1.0,0.0,0.0]
[1778286144780,53.15,80179.57,0.0,-1.0,0.0,0.0]
[1778286144810,53.15,80179.57,0.0,-1.0,0.0,0.0]
[1778286146235,53.15,80176.88,0.0,-1.0,0.0,0.0]
[1778286147242,53.15,80175.43,0.0,-1.0,0.0,0.0]
[1778286148508,53.15,80175.43,0.0,-1.0,0.0,0.0]
[1778286148563,53.15,80176.08,0.0,-1.0,0.0,0.0]
[1778286149256,53.15,80177.33,0.0,-1.0,0.0,0.0]
[1778286149956,53.15,80177.33,0.0,-1.0,0.0,0.0]
[1778286150061,53.15,80177.33,0.0,-1.0,0.0,0.0]
[1778286150263,53.15,80177.13,0.0,-1.0,0.0,0.0]
[1778286151270,53.15,80177.44,0.0,-1.0,0.0,0.0]
[1778286153214,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778286153310,53.15,80177.46,0.0,-1.0,0.0,0.0]
[1778286158319,53.15,80178.85,0.0,-1.0,0.0,0.0]
[1778286160306,53.15,80178.99,0.0,-1.0,0.0,0.0]
[1778286160560,53.15,80178.98,0.0,-1.0,0.0,0.0]
[1778286162996,53.15,80179.93,0.0,-1.0,0.0,0.0]
[1778286163062,53.15,80179.93,0.0,-1.0,0.0,0.0]
[1778286163356,53.15,80180.74,0.0,-1.0,0.0,0.0]
[1778286165370,53.15,80188.99,0.0,-1.0,0.0,0.0]
[1778286165913,53.15,80188.99,0.0,-1.0,0.0,0.0]
[1778286166059,53.15,80188.99,0.0,-1.0,0.0,0.0]
[1778286166377,53.15,80192.93,0.0,-1.0,0.0,0.0]
[1778286169398,53.15,80195.21,0.0,-1.0,0.0,0.0]
[1778286170751,53.15,80195.25,0.0,-1.0,0.0,0.0]
[1778286170810,53.15,80195.25,0.0,-1.0,0.0,0.0]
[1778286171412,53.15,80195.46,0.0,-1.0,0.0,0.0]
[1778286172466,53.15,80195.46,0.0,-1.0,0.0,0.0]
[1778286172560,53.15,80196.35,0.0,-1.0,0.0,0.0]
[1778286173426,53.15,80198.59,0.0,-1.0,0.0,0.0]
[1778286177766,53.15,80199.47,0.0,-1.0,0.0,0.0]
[1778286177808,53.15,80199.47,0.0,-1.0,0.0,0.0]
[1778286179609,53.15,80198.86,0.0,-1.0,0.0,0.0]
[1778286179810,53.15,80198.86,0.0,-1.0,0.0,0.0]
[1778286180475,53.15,80198.89,0.0,-1.0,0.0,0.0]
[1778286183556,53.15,80198.89,0.0,-1.0,0.0,0.0]
[1778286183810,53.15,80199.86,0.0,-1.0,0.0,0.0]
[1778286189540,53.15,80199.61,0.0,-1.0,0.0,0.0]
[1778286194575,53.15,80200.29,0.0,-1.0,0.0,0.0]
[1778286199610,53.15,80200.1,0.0,-1.0,0.0,0.0]
[1778286202363,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778286202558,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778286203638,53.15,80197.11,0.0,-1.0,0.0,0.0]
[1778286205760,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778286205808,53.15,80196.9,0.0,-1.0,0.0,0.0]
[1778286206430,53.15,80192.8,0.0,-1.0,0.0,0.0]
[1778286209680,53.15,80191.5,0.0,-1.0,0.0,0.0]
[1778286211694,53.15,80191.74,0.0,-1.0,0.0,0.0]
[1778286216730,53.15,80191.75,0.0,-1.0,0.0,0.0]
[1778286221765,53.15,80191.63,0.0,-1.0,0.0,0.0]
[1778286226800,53.15,80191.16,0.0,-1.0,0.0,0.0]
[1778286231563,53.15,80191.2,0.0,-1.0,0.0,0.0]
[1778286236874,53.15,80190.85,0.0,-1.0,0.0,0.0]
[1778286240902,53.15,80185.02,0.0,-1.0,0.0,0.0]
[1778286241909,53.15,80180.57,0.0,-1.0,0.0,0.0]
[1778286243701,53.15,80180.01,0.0,-1.0,0.0,0.0]
[1778286243809,53.15,80180.01,0.0,-1.0,0.0,0.0]
[1778286243974,53.15,80180.01,0.0,-1.0,0.0,0.0]
[1778286244060,53.15,80180.01,0.0,-1.0,0.0,0.0]
[1778286244075,53.15,80180.6,0.0,-1.0,0.0,0.0]
[1778286249965,53.15,80186.09,0.0,-1.0,0.0,0.0]
[1778286250972,53.15,80189.14,0.0,-1.0,0.0,0.0]
[1778286252849,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778286253063,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778286253443,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778286253564,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778286253544,53.15,80189.94,0.0,-1.0,0.0,0.0]
[1778286259032,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778286259771,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778286259811,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778286259950,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778286260060,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778286260161,53.15,80189.65,0.0,-1.0,0.0,0.0]
[1778286266082,53.15,80189.76,0.0,-1.0,0.0,0.0]
[1778286271117,53.15,80189.29,0.0,-1.0,0.0,0.0]
[1778286276153,53.15,80189.03,0.0,-1.0,0.0,0.0]
[1778286277160,53.15,80185.51,0.0,-1.0,0.0,0.0]
[1778286278167,53.15,80181.82,0.0,-1.0,0.0,0.0]
[1778286279174,53.15,80180.03,0.0,-1.0,0.0,0.0]
[1778286279756,53.15,80180.03,0.0,-1.0,0.0,0.0]
[1778286279810,53.15,80180.03,0.0,-1.0,0.0,0.0]
[1778286280015,53.15,80180.03,0.0,-1.0,0.0,0.0]
[1778286280062,53.15,80180.03,0.0,-1.0,0.0,0.0]
[1778286280182,53.15,80179.88,0.0,-1.0,0.0,0.0]
[1778286285216,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286285754,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286285812,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286285917,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286286058,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286286160,53.15,80180.09,0.0,-1.0,0.0,0.0]
[1778286292265,53.15,80176.64,0.0,-1.0,0.0,0.0]
[1778286293272,53.15,80173.04,0.0,-1.0,0.0,0.0]
[1778286295139,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286295309,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286295358,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286295562,53.15,80173.07,0.0,-1.0,0.0,0.0]
[1778286295623,53.15,80172.89,0.0,-1.0,0.0,0.0]
[1778286301328,53.15,80172.09,0.0,-1.0,0.0,0.0]
[1778286303342,53.15,80173.22,0.0,-1.0,0.0,0.0]
[1778286304841,53.15,80172.21,0.0,-1.0,0.0,0.0]
[1778286305059,53.15,80172.21,0.0,-1.0,0.0,0.0]
[1778286305150,53.15,80172.21,0.0,-1.0,0.0,0.0]
[1778286305311,53.15,80172.21,0.0,-1.0,0.0,0.0]
[1778286305356,53.15,80170.1,0.0,-1.0,0.0,0.0]
[1778286312405,53.15,80170.2,0.0,-1.0,0.0,0.0]
[1778286315426,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286315712,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286315812,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286316006,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286316063,53.15,80168.88,0.0,-1.0,0.0,0.0]
[1778286316433,53.15,80168.87,0.0,-1.0,0.0,0.0]
[1778286321468,53.15,80168.94,0.0,-1.0,0.0,0.0]
[1778286324489,53.15,80170.84,0.0,-1.0,0.0,0.0]
[1778286326588,53.15,80170.99,0.0,-1.0,0.0,0.0]
[1778286326592,53.15,80171.08,0.0,-1.0,0.0,0.0]
[1778286326811,53.15,80171.08,0.0,-1.0,0.0,0.0]
[1778286326878,53.15,80171.08,0.0,-1.0,0.0,0.0]
[1778286327061,53.15,80171.08,0.0,-1.0,0.0,0.0]
[1778286331538,53.15,80170.09,0.0,-1.0,0.0,0.0]
[1778286336592,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286336611,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286336810,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286336964,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286337063,53.15,80170.01,0.0,-1.0,0.0,0.0]
[1778286342615,53.15,80169.94,0.0,-1.0,0.0,0.0]
[1778286346643,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286347084,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286347311,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286347380,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286347560,53.15,80168.51,0.0,-1.0,0.0,0.0]
[1778286347651,53.15,80168.1,0.0,-1.0,0.0,0.0]
[1778286352552,53.15,80168.49,0.0,-1.0,0.0,0.0]
[1778286352559,53.15,80168.49,0.0,-1.0,0.0,0.0]
[1778286352687,53.15,80168.7,0.0,-1.0,0.0,0.0]
[1778286355024,53.15,80169.39,0.0,-1.0,0.0,0.0]
[1778286355072,53.15,80169.39,0.0,-1.0,0.0,0.0]
[1778286360769,53.15,80168.6,0.0,-1.0,0.0,0.0]
[1778286362387,53.15,80168.6,0.0,-1.0,0.0,0.0]
[1778286362559,53.15,80168.6,0.0,-1.0,0.0,0.0]
[1778286362609,53.15,80168.6,0.0,-1.0,0.0,0.0]
[1778286362666,53.15,80168.98,0.0,-1.0,0.0,0.0]
[1778286362809,53.15,80168.98,0.0,-1.0,0.0,0.0]
[1778286366810,53.15,80170.77,0.0,-1.0,0.0,0.0]
[1778286370536,53.15,80171.49,0.0,-1.0,0.0,0.0]
[1778286370563,53.15,80171.49,0.0,-1.0,0.0,0.0]
[1778286370734,53.15,80171.49,0.0,-1.0,0.0,0.0]
[1778286370596,53.15,80171.04,0.0,-1.0,0.0,0.0]
[1778286370810,53.15,80171.04,0.0,-1.0,0.0,0.0]
[1778286372852,53.15,80172.41,0.0,-1.0,0.0,0.0]
[1778286375766,53.15,80171.98,0.0,-1.0,0.0,0.0]
[1778286375815,53.15,80171.98,0.0,-1.0,0.0,0.0]
[1778286375873,53.15,80172.01,0.0,-1.0,0.0,0.0]
[1778286382924,53.15,80172.44,0.0,-1.0,0.0,0.0]
[1778286396937,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286397060,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286397154,53.15,80172.61,0.0,-1.0,0.0,0.0]
[1778286403065,53.15,80172.76,0.0,-1.0,0.0,0.0]
[1778286408100,53.15,80172.37,0.0,-1.0,0.0,0.0]
[1778286416156,53.15,80172.76,0.0,-1.0,0.0,0.0]
[1778286421192,53.15,80172.24,0.0,-1.0,0.0,0.0]
[1778286422363,53.15,80172.24,0.0,-1.0,0.0,0.0]
[1778286422561,53.15,80172.24,0.0,-1.0,0.0,0.0]
[1778286422596,53.15,80172.24,0.0,-1.0,0.0,0.0]
[1778286422664,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778286422809,53.15,80168.82,0.0,-1.0,0.0,0.0]
[1778286423206,53.15,80160.88,0.0,-1.0,0.0,0.0]
[1778286424213,53.15,80156.73,0.0,-1.0,0.0,0.0]
[1778286425720,53.15,80156.73,0.0,-1.0,0.0,0.0]
[1778286425810,53.15,80156.73,0.0,-1.0,0.0,0.0]
[1778286425768,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778286425883,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778286426060,53.15,80156.21,0.0,-1.0,0.0,0.0]
[1778286426227,53.15,80155.0,0.0,-1.0,0.0,0.0]
[1778286432269,53.15,80154.47,0.0,-1.0,0.0,0.0]
[1778286435290,53.15,80152.18,0.0,-1.0,0.0,0.0]
[1778286437008,53.15,80152.15,0.0,-1.0,0.0,0.0]
[1778286437060,53.15,80152.15,0.0,-1.0,0.0,0.0]
[1778286437327,53.15,80152.15,0.0,-1.0,0.0,0.0]
[1778286437561,53.15,80152.15,0.0,-1.0,0.0,0.0]
[1778286437662,53.15,80152.37,0.0,-1.0,0.0,0.0]
[1778286441688,53.15,80151.86,0.0,-1.0,0.0,0.0]
[1778286441810,53.15,80151.86,0.0,-1.0,0.0,0.0]
[1778286441789,53.15,80152.4,0.0,-1.0,0.0,0.0]
[1778286447374,53.15,80151.76,0.0,-1.0,0.0,0.0]
[1778286447881,53.15,80151.76,0.0,-1.0,0.0,0.0]
[1778286448060,53.15,80151.76,0.0,-1.0,0.0,0.0]
[1778286450395,53.15,80150.24,0.0,-1.0,0.0,0.0]
[1778286451402,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286457444,53.15,80150.87,0.0,-1.0,0.0,0.0]
[1778286459502,53.15,80150.8,0.0,-1.0,0.0,0.0]
[1778286459564,53.15,80150.8,0.0,-1.0,0.0,0.0]
[1778286459661,53.15,80150.63,0.0,-1.0,0.0,0.0]
[1778286459875,53.15,80150.63,0.0,-1.0,0.0,0.0]
[1778286460059,53.15,80150.63,0.0,-1.0,0.0,0.0]
[1778286465500,53.15,80150.38,0.0,-1.0,0.0,0.0]
[1778286470535,53.15,80150.32,0.0,-1.0,0.0,0.0]
[1778286475570,53.15,80150.32,0.0,-1.0,0.0,0.0]
[1778286480605,53.15,80150.01,0.0,-1.0,0.0,0.0]
[1778286483638,53.15,80150.59,0.0,-1.0,0.0,0.0]
[1778286483812,53.15,80150.59,0.0,-1.0,0.0,0.0]
[1778286483839,53.15,80150.59,0.0,-1.0,0.0,0.0]
[1778286483688,53.15,80150.01,0.0,-1.0,0.0,0.0]
[1778286484060,53.15,80150.01,0.0,-1.0,0.0,0.0]
[1778286490675,53.15,80150.24,0.0,-1.0,0.0,0.0]
[1778286492589,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286492812,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286492639,53.15,80150.17,0.0,-1.0,0.0,0.0]
[1778286497724,53.15,80150.52,0.0,-1.0,0.0,0.0]
[1778286500441,53.15,80150.03,0.0,-1.0,0.0,0.0]
[1778286500566,53.15,80150.03,0.0,-1.0,0.0,0.0]
[1778286505251,53.15,80149.37,0.0,-1.0,0.0,0.0]
[1778286505309,53.15,80149.37,0.0,-1.0,0.0,0.0]
[1778286505411,53.15,80149.37,0.0,-1.0,0.0,0.0]
[1778286505559,53.15,80149.37,0.0,-1.0,0.0,0.0]
[1778286505780,53.15,80149.4,0.0,-1.0,0.0,0.0]
[1778286510815,53.15,80149.36,0.0,-1.0,0.0,0.0]
[1778286511822,53.15,80149.32,0.0,-1.0,0.0,0.0]
[1778286516858,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517110,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517309,53.15,80149.5,0.0,-1.0,0.0,0.0]
[1778286517865,53.15,80149.09,0.0,-1.0,0.0,0.0]
[1778286522900,53.15,80149.22,0.0,-1.0,0.0,0.0]
[1778286528942,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778286530122,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778286530246,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778286530310,53.15,80148.49,0.0,-1.0,0.0,0.0]
[1778286530349,53.15,80148.05,0.0,-1.0,0.0,0.0]
[1778286535991,53.15,80148.13,0.0,-1.0,0.0,0.0]
[1778286546062,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778286547649,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778286547715,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778286547811,53.15,80148.36,0.0,-1.0,0.0,0.0]
[1778286547816,53.15,80148.89,0.0,-1.0,0.0,0.0]
[1778286553164,53.15,80149.07,0.0,-1.0,0.0,0.0]
[1778286560214,53.15,80148.97,0.0,-1.0,0.0,0.0]
[1778286563022,53.15,80148.69,0.0,-1.0,0.0,0.0]
[1778286563059,53.15,80148.69,0.0,-1.0,0.0,0.0]
[1778286563303,53.15,80148.69,0.0,-1.0,0.0,0.0]
[1778286563310,53.15,80148.69,0.0,-1.0,0.0,0.0]
[1778286563404,53.15,80148.69,0.0,-1.0,0.0,0.0]
[1778286570284,53.15,80149.08,0.0,-1.0,0.0,0.0]
[1778286573305,53.15,80148.86,0.0,-1.0,0.0,0.0]
[1778286575142,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778286575224,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778286575310,53.15,80148.75,0.0,-1.0,0.0,0.0]
[1778286575319,53.15,80148.7,0.0,-1.0,0.0,0.0]
[1778286583375,53.15,80148.65,0.0,-1.0,0.0,0.0]
[1778286589977,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778286590065,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778286590147,53.15,80148.54,0.0,-1.0,0.0,0.0]
[1778286595459,53.15,80148.47,0.0,-1.0,0.0,0.0]
[1778286600494,53.15,80149.09,0.0,-1.0,0.0,0.0]
[1778286601501,53.15,80151.1,0.0,-1.0,0.0,0.0]
[1778286602266,53.15,80151.1,0.0,-1.0,0.0,0.0]
[1778286602309,53.15,80151.1,0.0,-1.0,0.0,0.0]
[1778286602456,53.15,80151.1,0.0,-1.0,0.0,0.0]
[1778286602607,53.15,80151.1,0.0,-1.0,0.0,0.0]
[1778286602681,53.15,80152.97,0.0,-1.0,0.0,0.0]
[1778286608550,53.15,80152.85,0.0,-1.0,0.0,0.0]
[1778286613585,53.15,80153.39,0.0,-1.0,0.0,0.0]
[1778286615387,53.15,80153.86,0.0,-1.0,0.0,0.0]
[1778286615497,53.15,80153.86,0.0,-1.0,0.0,0.0]
[1778286615564,53.15,80153.86,0.0,-1.0,0.0,0.0]
[1778286615599,53.15,80153.7,0.0,-1.0,0.0,0.0]
[1778286619627,53.15,80159.13,0.0,-1.0,0.0,0.0]
[1778286620634,53.15,80165.36,0.0,-1.0,0.0,0.0]
[1778286622364,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778286622502,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778286622563,53.15,80165.81,0.0,-1.0,0.0,0.0]
[1778286622648,53.15,80165.92,0.0,-1.0,0.0,0.0]
[1778286626676,53.15,80167.03,0.0,-1.0,0.0,0.0]
[1778286631712,53.15,80169.04,0.0,-1.0,0.0,0.0]
[1778286632719,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286633430,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286633561,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286633645,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286633814,53.15,80170.38,0.0,-1.0,0.0,0.0]
[1778286633915,53.15,80171.18,0.0,-1.0,0.0,0.0]
[1778286639768,53.15,80171.69,0.0,-1.0,0.0,0.0]
[1778286640840,53.15,80171.69,0.0,-1.0,0.0,0.0]
[1778286641061,53.15,80171.51,0.0,-1.0,0.0,0.0]
[1778286647575,53.15,80171.5,0.0,-1.0,0.0,0.0]
[1778286647811,53.15,80171.5,0.0,-1.0,0.0,0.0]
[1778286647877,53.15,80171.5,0.0,-1.0,0.0,0.0]
[1778286654873,53.15,80171.12,0.0,-1.0,0.0,0.0]
[1778286655807,53.15,80171.12,0.0,-1.0,0.0,0.0]
[1778286655880,53.15,80167.97,0.0,-1.0,0.0,0.0]
[1778286656067,53.15,80167.97,0.0,-1.0,0.0,0.0]
[1778286656887,53.15,80164.78,0.0,-1.0,0.0,0.0]
[1778286662048,53.15,80164.2,0.0,-1.0,0.0,0.0]
[1778286662061,53.15,80163.72,0.0,-1.0,0.0,0.0]
[1778286663642,53.15,80163.49,0.0,-1.0,0.0,0.0]
[1778286663812,53.15,80163.49,0.0,-1.0,0.0,0.0]
[1778286663936,53.15,80163.68,0.0,-1.0,0.0,0.0]
[1778286666958,53.15,80169.27,0.0,-1.0,0.0,0.0]
[1778286667484,53.15,80169.27,0.0,-1.0,0.0,0.0]
[1778286667559,53.15,80169.27,0.0,-1.0,0.0,0.0]
[1778286667965,53.15,80174.14,0.0,-1.0,0.0,0.0]
[1778286669979,53.15,80175.4,0.0,-1.0,0.0,0.0]
[1778286675015,53.15,80175.87,0.0,-1.0,0.0,0.0]
[1778286679408,53.15,80175.53,0.0,-1.0,0.0,0.0]
[1778286679558,53.15,80175.53,0.0,-1.0,0.0,0.0]
[1778286679659,53.15,80175.53,0.0,-1.0,0.0,0.0]
[1778286682593,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778286682809,53.15,80176.09,0.0,-1.0,0.0,0.0]
[1778286683071,53.15,80177.09,0.0,-1.0,0.0,0.0]
[1778286688106,53.15,80177.48,0.0,-1.0,0.0,0.0]
[1778286690245,53.15,80178.03,0.0,-1.0,0.0,0.0]
[1778286690309,53.15,80178.03,0.0,-1.0,0.0,0.0]
[1778286690351,53.15,80178.03,0.0,-1.0,0.0,0.0]
[1778286690559,53.15,80178.03,0.0,-1.0,0.0,0.0]
[1778286690582,53.15,80177.99,0.0,-1.0,0.0,0.0]
[1778286691127,53.15,80178.06,0.0,-1.0,0.0,0.0]
[1778286696162,53.15,80178.23,0.0,-1.0,0.0,0.0]
[1778286699235,53.15,80178.79,0.0,-1.0,0.0,0.0]
[1778286699309,53.15,80178.79,0.0,-1.0,0.0,0.0]
[1778286699482,53.15,80178.79,0.0,-1.0,0.0,0.0]
[1778286699564,53.15,80178.79,0.0,-1.0,0.0,0.0]
[1778286699583,53.15,80178.28,0.0,-1.0,0.0,0.0]
[1778286707243,53.15,80178.73,0.0,-1.0,0.0,0.0]
[1778286709336,53.15,80178.82,0.0,-1.0,0.0,0.0]
[1778286709562,53.15,80178.82,0.0,-1.0,0.0,0.0]
[1778286709577,53.15,80178.82,0.0,-1.0,0.0,0.0]
[1778286709808,53.15,80178.82,0.0,-1.0,0.0,0.0]
[1778286709909,53.15,80179.02,0.0,-1.0,0.0,0.0]
[1778286715299,53.15,80179.53,0.0,-1.0,0.0,0.0]
[1778286720334,53.15,80179.65,0.0,-1.0,0.0,0.0]
[1778286723750,53.15,80179.73,0.0,-1.0,0.0,0.0]
[1778286723799,53.15,80179.73,0.0,-1.0,0.0,0.0]
[1778286723809,53.15,80179.73,0.0,-1.0,0.0,0.0]
[1778286723845,53.15,80179.73,0.0,-1.0,0.0,0.0]
[1778286729397,53.15,80179.5,0.0,-1.0,0.0,0.0]
[1778286732418,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778286733201,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778286733309,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778286733477,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778286733560,53.15,80181.14,0.0,-1.0,0.0,0.0]
[1778286733578,53.15,80181.39,0.0,-1.0,0.0,0.0]
[1778286734432,53.15,80182.41,0.0,-1.0,0.0,0.0]
[1778286739467,53.15,80184.0,0.0,-1.0,0.0,0.0]
[1778286740226,53.15,80184.0,0.0,-1.0,0.0,0.0]
[1778286740316,53.15,80184.0,0.0,-1.0,0.0,0.0]
[1778286740524,53.15,80184.0,0.0,-1.0,0.0,0.0]
[1778286740560,53.15,80184.0,0.0,-1.0,0.0,0.0]
[1778286740574,53.15,80184.88,0.0,-1.0,0.0,0.0]
[1778286746516,53.15,80185.54,0.0,-1.0,0.0,0.0]
[1778286751432,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778286751560,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778286751814,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778286752059,53.15,80185.5,0.0,-1.0,0.0,0.0]
[1778286751911,53.15,80185.11,0.0,-1.0,0.0,0.0]
[1778286759607,53.15,80185.43,0.0,-1.0,0.0,0.0]
[1778286760614,53.15,80186.32,0.0,-1.0,0.0,0.0]
[1778286762075,53.15,80186.32,0.0,-1.0,0.0,0.0]
[1778286762120,53.15,80186.21,0.0,-1.0,0.0,0.0]
[1778286762309,53.15,80186.21,0.0,-1.0,0.0,0.0]
[1778286762536,53.15,80186.21,0.0,-1.0,0.0,0.0]
[1778286762558,53.15,80186.21,0.0,-1.0,0.0,0.0]
[1778286762630,53.15,80186.42,0.0,-1.0,0.0,0.0]
[1778286764644,53.15,80187.58,0.0,-1.0,0.0,0.0]
[1778286770687,53.15,80186.98,0.0,-1.0,0.0,0.0]
[1778286776142,53.15,80187.44,0.0,-1.0,0.0,0.0]
[1778286776534,53.15,80186.97,0.0,-1.0,0.0,0.0]
[1778286776558,53.15,80186.97,0.0,-1.0,0.0,0.0]
[1778286776596,53.15,80186.97,0.0,-1.0,0.0,0.0]
[1778286776808,53.15,80186.97,0.0,-1.0,0.0,0.0]
[1778286776845,53.15,80187.95,0.0,-1.0,0.0,0.0]
[1778286781146,53.15,80188.13,0.0,-1.0,0.0,0.0]
[1778286780757,53.15,80187.23,0.0,-1.0,0.0,0.0]
[1778286781237,53.15,80187.23,0.0,-1.0,0.0,0.0]
[1778286781308,53.15,80187.23,0.0,-1.0,0.0,0.0]
[1778286781764,53.15,80187.6,0.0,-1.0,0.0,0.0]
[1778286784785,53.15,80186.58,0.0,-1.0,0.0,0.0]
[1778286789820,53.15,80186.79,0.0,-1.0,0.0,0.0]
[1778286792841,53.15,80184.33,0.0,-1.0,0.0,0.0]
[1778286793801,53.15,80184.33,0.0,-1.0,0.0,0.0]
[1778286793811,53.15,80184.33,0.0,-1.0,0.0,0.0]
[1778286794153,53.15,80184.33,0.0,-1.0,0.0,0.0]
[1778286794160,53.15,80184.32,0.0,-1.0,0.0,0.0]
[1778286794312,53.15,80184.32,0.0,-1.0,0.0,0.0]
[1778286798883,53.15,80185.85,0.0,-1.0,0.0,0.0]
[1778286800133,53.15,80185.85,0.0,-1.0,0.0,0.0]
[1778286800179,53.15,80187.04,0.0,-1.0,0.0,0.0]
[1778286800310,53.15,80187.04,0.0,-1.0,0.0,0.0]
[1778286800644,53.15,80187.04,0.0,-1.0,0.0,0.0]
[1778286800813,53.15,80187.04,0.0,-1.0,0.0,0.0]
[1778286800897,53.15,80188.71,0.0,-1.0,0.0,0.0]
[1778286801905,53.15,80190.5,0.0,-1.0,0.0,0.0]
[1778286802911,53.15,80191.26,0.0,-1.0,0.0,0.0]
[1778286804925,53.15,80192.48,0.0,-1.0,0.0,0.0]
[1778286806089,53.15,80192.48,0.0,-1.0,0.0,0.0]
[1778286806125,53.15,80192.76,0.0,-1.0,0.0,0.0]
[1778286806270,53.15,80192.76,0.0,-1.0,0.0,0.0]
[1778286806310,53.15,80192.76,0.0,-1.0,0.0,0.0]
[1778286806939,53.15,80193.37,0.0,-1.0,0.0,0.0]
[1778286807946,53.15,80193.97,0.0,-1.0,0.0,0.0]
[1778286810688,53.15,80193.84,0.0,-1.0,0.0,0.0]
[1778286810810,53.15,80193.84,0.0,-1.0,0.0,0.0]
[1778286811024,53.15,80193.84,0.0,-1.0,0.0,0.0]
[1778286811060,53.15,80193.84,0.0,-1.0,0.0,0.0]
[1778286811067,53.15,80194.57,0.0,-1.0,0.0,0.0]
[1778286813988,53.15,80195.16,0.0,-1.0,0.0,0.0]
[1778286819023,53.15,80195.15,0.0,-1.0,0.0,0.0]
[1778286823051,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286823811,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286824065,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286824101,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286824944,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286825062,53.15,80195.96,0.0,-1.0,0.0,0.0]
[1778286832114,53.15,80195.99,0.0,-1.0,0.0,0.0]
[1778286832902,53.15,80195.99,0.0,-1.0,0.0,0.0]
[1778286833583,53.15,80195.48,0.0,-1.0,0.0,0.0]
[1778286834128,53.15,80201.66,0.0,-1.0,0.0,0.0]
[1778286834539,53.15,80201.66,0.0,-1.0,0.0,0.0]
[1778286834561,53.15,80201.66,0.0,-1.0,0.0,0.0]
[1778286835135,53.15,80206.27,0.0,-1.0,0.0,0.0]
[1778286835949,53.15,80206.27,0.0,-1.0,0.0,0.0]
[1778286836061,53.15,80206.27,0.0,-1.0,0.0,0.0]
[1778286836142,53.15,80204.41,0.0,-1.0,0.0,0.0]
[1778286841177,53.15,80204.4,0.0,-1.0,0.0,0.0]
[1778286843191,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778286843568,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778286843809,53.15,80206.18,0.0,-1.0,0.0,0.0]
[1778286849237,53.15,80206.26,0.0,-1.0,0.0,0.0]
[1778286851685,53.15,80206.28,0.0,-1.0,0.0,0.0]
[1778286851811,53.15,80206.28,0.0,-1.0,0.0,0.0]
[1778286851912,53.15,80206.85,0.0,-1.0,0.0,0.0]
[1778286853570,53.15,80206.83,0.0,-1.0,0.0,0.0]
[1778286853671,53.15,80206.54,0.0,-1.0,0.0,0.0]
[1778286859307,53.15,80206.58,0.0,-1.0,0.0,0.0]
[1778286863353,53.15,80206.69,0.0,-1.0,0.0,0.0]
[1778286863559,53.15,80206.69,0.0,-1.0,0.0,0.0]
[1778286868371,53.15,80207.97,0.0,-1.0,0.0,0.0]
[1778286871392,53.15,80207.99,0.0,-1.0,0.0,0.0]
[1778286876427,53.15,80207.08,0.0,-1.0,0.0,0.0]
[1778286881462,53.15,80207.12,0.0,-1.0,0.0,0.0]
[1778286888300,53.15,80207.62,0.0,-1.0,0.0,0.0]
[1778286888308,53.15,80207.62,0.0,-1.0,0.0,0.0]
[1778286891950,53.15,80206.89,0.0,-1.0,0.0,0.0]
[1778286892060,53.15,80206.89,0.0,-1.0,0.0,0.0]
[1778286892161,53.15,80207.26,0.0,-1.0,0.0,0.0]
[1778286897574,53.15,80207.68,0.0,-1.0,0.0,0.0]
[1778286902610,53.15,80208.26,0.0,-1.0,0.0,0.0]
[1778286905560,53.15,80208.53,0.0,-1.0,0.0,0.0]
[1778286911672,53.15,80208.23,0.0,-1.0,0.0,0.0]
[1778286913686,53.15,80206.5,0.0,-1.0,0.0,0.0]
[1778286915885,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286916059,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286916160,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286921743,53.15,80207.11,0.0,-1.0,0.0,0.0]
[1778286923853,53.15,80207.17,0.0,-1.0,0.0,0.0]
[1778286924059,53.15,80207.17,0.0,-1.0,0.0,0.0]
[1778286929993,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286930063,53.15,80206.53,0.0,-1.0,0.0,0.0]
[1778286931945,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286932060,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286932161,53.15,80206.06,0.0,-1.0,0.0,0.0]
[1778286939869,53.15,80206.44,0.0,-1.0,0.0,0.0]
[1778286943063,53.15,80206.44,0.0,-1.0,0.0,0.0]
[1778286943308,53.15,80206.44,0.0,-1.0,0.0,0.0]
[1778286954974,53.15,80206.01,0.0,-1.0,0.0,0.0]
[1778286960013,53.15,80206.03,0.0,-1.0,0.0,0.0]
[1778286963560,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778286965045,53.15,80203.88,0.0,-1.0,0.0,0.0]
[1778286965540,53.15,80203.88,0.0,-1.0,0.0,0.0]
[1778286965562,53.15,80203.88,0.0,-1.0,0.0,0.0]
[1778286966052,53.15,80197.58,0.0,-1.0,0.0,0.0]
[1778286966508,53.15,80197.58,0.0,-1.0,0.0,0.0]
[1778286966560,53.15,80197.58,0.0,-1.0,0.0,0.0]
[1778286972094,53.15,80196.6,0.0,-1.0,0.0,0.0]
[1778286975817,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778286976000,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778286976060,53.15,80197.01,0.0,-1.0,0.0,0.0]
[1778286976122,53.15,80196.87,0.0,-1.0,0.0,0.0]
[1778286981157,53.15,80196.8,0.0,-1.0,0.0,0.0]
[1778286985511,53.15,80197.82,0.0,-1.0,0.0,0.0]
[1778286985561,53.15,80197.82,0.0,-1.0,0.0,0.0]
[1778286985738,53.15,80197.82,0.0,-1.0,0.0,0.0]
[1778286985810,53.15,80197.82,0.0,-1.0,0.0,0.0]
[1778286986192,53.15,80197.41,0.0,-1.0,0.0,0.0]
[1778286991227,53.15,80197.56,0.0,-1.0,0.0,0.0]
[1778286996262,53.15,80197.54,0.0,-1.0,0.0,0.0]
[1778286999523,53.15,80197.52,0.0,-1.0,0.0,0.0]
[1778286999562,53.15,80197.52,0.0,-1.0,0.0,0.0]
[1778287005325,53.15,80197.27,0.0,-1.0,0.0,0.0]
[1778287012374,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287013079,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287013213,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287013309,53.15,80197.23,0.0,-1.0,0.0,0.0]
[1778287013381,53.15,80197.45,0.0,-1.0,0.0,0.0]
[1778287018416,53.15,80197.66,0.0,-1.0,0.0,0.0]
[1778287026472,53.15,80197.66,0.0,-1.0,0.0,0.0]
[1778287031507,53.15,80199.02,0.0,-1.0,0.0,0.0]
[1778287034291,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287034309,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287034436,53.15,80200.06,0.0,-1.0,0.0,0.0]
[1778287034561,53.15,80200.16,0.0,-1.0,0.0,0.0]
[1778287034662,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778287040571,53.15,80199.92,0.0,-1.0,0.0,0.0]
[1778287041578,53.15,80201.72,0.0,-1.0,0.0,0.0]
[1778287042585,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287043851,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287044059,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287049634,53.15,80204.18,0.0,-1.0,0.0,0.0]
[1778287050828,53.15,80204.18,0.0,-1.0,0.0,0.0]
[1778287051064,53.15,80204.18,0.0,-1.0,0.0,0.0]
[1778287051090,53.15,80204.68,0.0,-1.0,0.0,0.0]
[1778287051624,53.15,80204.68,0.0,-1.0,0.0,0.0]
[1778287051813,53.15,80204.68,0.0,-1.0,0.0,0.0]
[1778287057691,53.15,80204.68,0.0,-1.0,0.0,0.0]
[1778287062726,53.15,80204.54,0.0,-1.0,0.0,0.0]
[1778287067761,53.15,80204.21,0.0,-1.0,0.0,0.0]
[1778287073803,53.15,80205.35,0.0,-1.0,0.0,0.0]
[1778287076782,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287076809,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287076973,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287077063,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287077164,53.15,80204.75,0.0,-1.0,0.0,0.0]
[1778287082866,53.15,80204.96,0.0,-1.0,0.0,0.0]
[1778287088908,53.15,80204.95,0.0,-1.0,0.0,0.0]
[1778287099986,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778287101916,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778287102067,53.15,80205.07,0.0,-1.0,0.0,0.0]
[1778287116099,53.15,80204.97,0.0,-1.0,0.0,0.0]
[1778287121134,53.15,80205.04,0.0,-1.0,0.0,0.0]
[1778287126170,53.15,80205.01,0.0,-1.0,0.0,0.0]
[1778287128421,53.15,80205.23,0.0,-1.0,0.0,0.0]
[1778287128562,53.15,80205.22,0.0,-1.0,0.0,0.0]
[1778287128649,53.15,80205.22,0.0,-1.0,0.0,0.0]
[1778287128809,53.15,80205.22,0.0,-1.0,0.0,0.0]
[1778287129191,53.15,80205.26,0.0,-1.0,0.0,0.0]
[1778287134226,53.15,80205.9,0.0,-1.0,0.0,0.0]
[1778287134854,53.15,80205.9,0.0,-1.0,0.0,0.0]
[1778287135062,53.15,80205.9,0.0,-1.0,0.0,0.0]
[1778287140268,53.15,80205.76,0.0,-1.0,0.0,0.0]
[1778287147317,53.15,80205.45,0.0,-1.0,0.0,0.0]
[1778287148494,53.15,80205.45,0.0,-1.0,0.0,0.0]
[1778287148561,53.15,80205.8,0.0,-1.0,0.0,0.0]
[1778287149331,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778287149850,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778287150097,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778287158396,53.15,80207.09,0.0,-1.0,0.0,0.0]
[1778287163431,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287165446,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287165565,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287165612,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287165811,53.15,80206.6,0.0,-1.0,0.0,0.0]
[1778287166452,53.15,80206.88,0.0,-1.0,0.0,0.0]
[1778287171487,53.15,80206.45,0.0,-1.0,0.0,0.0]
[1778287177610,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778287177808,53.15,80206.13,0.0,-1.0,0.0,0.0]
[1778287183572,53.15,80199.42,0.0,-1.0,0.0,0.0]
[1778287184579,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287185438,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287185562,53.15,80195.61,0.0,-1.0,0.0,0.0]
[1778287185634,53.15,80195.58,0.0,-1.0,0.0,0.0]
[1778287185814,53.15,80195.58,0.0,-1.0,0.0,0.0]
[1778287186593,53.15,80195.22,0.0,-1.0,0.0,0.0]
[1778287191629,53.15,80194.72,0.0,-1.0,0.0,0.0]
[1778287195387,53.15,80193.9,0.0,-1.0,0.0,0.0]
[1778287195561,53.15,80193.9,0.0,-1.0,0.0,0.0]
[1778287201699,53.15,80194.0,0.0,-1.0,0.0,0.0]
[1778287205707,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287205810,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287205898,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287206059,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287206105,53.15,80193.35,0.0,-1.0,0.0,0.0]
[1778287207743,53.15,80197.85,0.0,-1.0,0.0,0.0]
[1778287208750,53.15,80202.73,0.0,-1.0,0.0,0.0]
[1778287209703,53.15,80202.73,0.0,-1.0,0.0,0.0]
[1778287209811,53.15,80202.73,0.0,-1.0,0.0,0.0]
[1778287209909,53.15,80205.2,0.0,-1.0,0.0,0.0]
[1778287216806,53.15,80205.23,0.0,-1.0,0.0,0.0]
[1778287221841,53.15,80203.53,0.0,-1.0,0.0,0.0]
[1778287225020,53.15,80202.64,0.0,-1.0,0.0,0.0]
[1778287225059,53.15,80202.64,0.0,-1.0,0.0,0.0]
[1778287225375,53.15,80202.64,0.0,-1.0,0.0,0.0]
[1778287225562,53.15,80202.64,0.0,-1.0,0.0,0.0]
[1778287225621,53.15,80203.08,0.0,-1.0,0.0,0.0]
[1778287228890,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778287231911,53.15,80205.18,0.0,-1.0,0.0,0.0]
[1778287233955,53.15,80205.09,0.0,-1.0,0.0,0.0]
[1778287234075,53.15,80205.09,0.0,-1.0,0.0,0.0]
[1778287239967,53.15,80206.49,0.0,-1.0,0.0,0.0]
[1778287246009,53.15,80206.75,0.0,-1.0,0.0,0.0]
[1778287251044,53.15,80205.27,0.0,-1.0,0.0,0.0]
[1778287254231,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287254310,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287254498,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287254564,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287254599,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287260108,53.15,80204.91,0.0,-1.0,0.0,0.0]
[1778287265143,53.15,80204.54,0.0,-1.0,0.0,0.0]
[1778287271185,53.15,80205.6,0.0,-1.0,0.0,0.0]
[1778287276220,53.15,80206.22,0.0,-1.0,0.0,0.0]
[1778287282262,53.15,80205.22,0.0,-1.0,0.0,0.0]
[1778287283269,53.15,80203.32,0.0,-1.0,0.0,0.0]
[1778287284962,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287285064,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287290318,53.15,80203.52,0.0,-1.0,0.0,0.0]
[1778287291355,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287292990,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287293059,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287293197,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287293311,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287293411,53.15,80203.16,0.0,-1.0,0.0,0.0]
[1778287300419,53.15,80203.71,0.0,-1.0,0.0,0.0]
[1778287303681,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287303810,53.15,80203.77,0.0,-1.0,0.0,0.0]
[1778287309482,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287311482,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287311560,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287311877,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287312068,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287312169,53.15,80203.78,0.0,-1.0,0.0,0.0]
[1778287317538,53.15,80203.52,0.0,-1.0,0.0,0.0]
[1778287322644,53.15,80203.49,0.0,-1.0,0.0,0.0]
[1778287322810,53.15,80203.56,0.0,-1.0,0.0,0.0]
[1778287328935,53.15,80203.61,0.0,-1.0,0.0,0.0]
[1778287334658,53.15,80203.61,0.0,-1.0,0.0,0.0]
[1778287344728,53.15,80203.54,0.0,-1.0,0.0,0.0]
[1778287349765,53.15,80203.58,0.0,-1.0,0.0,0.0]
[1778287353793,53.15,80203.62,0.0,-1.0,0.0,0.0]
[1778287362867,53.15,80203.44,0.0,-1.0,0.0,0.0]
[1778287371932,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287373462,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287373561,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287373738,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287373639,53.15,80193.8,0.0,-1.0,0.0,0.0]
[1778287373810,53.15,80193.8,0.0,-1.0,0.0,0.0]
[1778287373946,53.15,80192.4,0.0,-1.0,0.0,0.0]
[1778287378981,53.15,80192.84,0.0,-1.0,0.0,0.0]
[1778287385446,53.15,80192.6,0.0,-1.0,0.0,0.0]
[1778287385564,53.15,80192.6,0.0,-1.0,0.0,0.0]
[1778287393079,53.15,80193.24,0.0,-1.0,0.0,0.0]
[1778287394771,53.15,80193.24,0.0,-1.0,0.0,0.0]
[1778287394815,53.15,80192.68,0.0,-1.0,0.0,0.0]
[1778287395079,53.15,80192.68,0.0,-1.0,0.0,0.0]
[1778287395313,53.15,80192.68,0.0,-1.0,0.0,0.0]
[1778287395414,53.15,80192.68,0.0,-1.0,0.0,0.0]
[1778287397107,53.15,80191.46,0.0,-1.0,0.0,0.0]
[1778287400128,53.15,80188.28,0.0,-1.0,0.0,0.0]
[1778287404598,53.15,80187.5,0.0,-1.0,0.0,0.0]
[1778287404809,53.15,80187.5,0.0,-1.0,0.0,0.0]
[1778287413219,53.15,80188.63,0.0,-1.0,0.0,0.0]
[1778287414625,53.15,80188.63,0.0,-1.0,0.0,0.0]
[1778287414809,53.15,80188.63,0.0,-1.0,0.0,0.0]
[1778287414976,53.15,80188.27,0.0,-1.0,0.0,0.0]
[1778287415061,53.15,80188.27,0.0,-1.0,0.0,0.0]
[1778287415233,53.15,80188.53,0.0,-1.0,0.0,0.0]
[1778287420268,53.15,80188.87,0.0,-1.0,0.0,0.0]
[1778287426310,53.15,80188.26,0.0,-1.0,0.0,0.0]
[1778287430338,53.15,80184.25,0.0,-1.0,0.0,0.0]
[1778287431589,53.15,80184.25,0.0,-1.0,0.0,0.0]
[1778287431811,53.15,80184.25,0.0,-1.0,0.0,0.0]
[1778287431682,53.15,80180.9,0.0,-1.0,0.0,0.0]
[1778287432352,53.15,80179.76,0.0,-1.0,0.0,0.0]
[1778287439401,53.15,80180.65,0.0,-1.0,0.0,0.0]
[1778287440408,53.15,80184.88,0.0,-1.0,0.0,0.0]
[1778287441415,53.15,80185.93,0.0,-1.0,0.0,0.0]
[1778287442301,53.15,80185.93,0.0,-1.0,0.0,0.0]
[1778287442310,53.15,80185.93,0.0,-1.0,0.0,0.0]
[1778287442422,53.15,80189.06,0.0,-1.0,0.0,0.0]
[1778287442945,53.15,80189.06,0.0,-1.0,0.0,0.0]
[1778287443070,53.15,80189.06,0.0,-1.0,0.0,0.0]
[1778287443429,53.15,80188.26,0.0,-1.0,0.0,0.0]
[1778287446450,53.15,80186.86,0.0,-1.0,0.0,0.0]
[1778287447624,53.15,80186.86,0.0,-1.0,0.0,0.0]
[1778287447810,53.15,80186.86,0.0,-1.0,0.0,0.0]
[1778287453499,53.15,80187.23,0.0,-1.0,0.0,0.0]
[1778287453990,53.15,80187.23,0.0,-1.0,0.0,0.0]
[1778287454061,53.15,80187.23,0.0,-1.0,0.0,0.0]
[1778287454506,53.15,80187.67,0.0,-1.0,0.0,0.0]
[1778287457298,53.15,80188.62,0.0,-1.0,0.0,0.0]
[1778287457309,53.15,80188.62,0.0,-1.0,0.0,0.0]
[1778287463569,53.15,80189.25,0.0,-1.0,0.0,0.0]
[1778287465423,53.15,80189.08,0.0,-1.0,0.0,0.0]
[1778287465560,53.15,80189.08,0.0,-1.0,0.0,0.0]
[1778287465888,53.15,80189.08,0.0,-1.0,0.0,0.0]
[1778287466076,53.15,80189.08,0.0,-1.0,0.0,0.0]
[1778287466590,53.15,80188.54,0.0,-1.0,0.0,0.0]
[1778287474646,53.15,80189.1,0.0,-1.0,0.0,0.0]
[1778287478985,53.15,80188.88,0.0,-1.0,0.0,0.0]
[1778287479059,53.15,80188.88,0.0,-1.0,0.0,0.0]
[1778287486730,53.15,80188.14,0.0,-1.0,0.0,0.0]
[1778287488192,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778287488308,53.15,80187.91,0.0,-1.0,0.0,0.0]
[1778287488974,53.15,80187.81,0.0,-1.0,0.0,0.0]
[1778287489062,53.15,80187.81,0.0,-1.0,0.0,0.0]
[1778287489752,53.15,80187.83,0.0,-1.0,0.0,0.0]
[1778287492047,53.15,80188.0,0.0,-1.0,0.0,0.0]
[1778287492060,53.15,80188.0,0.0,-1.0,0.0,0.0]
[1778287497808,53.15,80187.9,0.0,-1.0,0.0,0.0]
[1778287498769,53.15,80187.9,0.0,-1.0,0.0,0.0]
[1778287498810,53.15,80187.9,0.0,-1.0,0.0,0.0]
[1778287498815,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778287499343,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778287499559,53.15,80189.31,0.0,-1.0,0.0,0.0]
[1778287499822,53.15,80190.82,0.0,-1.0,0.0,0.0]
[1778287504857,53.15,80198.27,0.0,-1.0,0.0,0.0]
[1778287505302,53.15,80198.27,0.0,-1.0,0.0,0.0]
[1778287505309,53.15,80198.27,0.0,-1.0,0.0,0.0]
[1778287505864,53.15,80200.21,0.0,-1.0,0.0,0.0]
[1778287506871,53.15,80202.17,0.0,-1.0,0.0,0.0]
[1778287514659,53.15,80201.57,0.0,-1.0,0.0,0.0]
[1778287514812,53.15,80201.57,0.0,-1.0,0.0,0.0]
[1778287514887,53.15,80201.57,0.0,-1.0,0.0,0.0]
[1778287516942,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778287518712,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778287518813,53.15,80200.5,0.0,-1.0,0.0,0.0]
[1778287523992,53.15,80200.8,0.0,-1.0,0.0,0.0]
[1778287527013,53.15,80202.05,0.0,-1.0,0.0,0.0]
[1778287532048,53.15,80202.19,0.0,-1.0,0.0,0.0]
[1778287535538,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778287535562,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778287536429,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778287536560,53.15,80202.22,0.0,-1.0,0.0,0.0]
[1778287536661,53.15,80204.83,0.0,-1.0,0.0,0.0]
[1778287545139,53.15,80205.37,0.0,-1.0,0.0,0.0]
[1778287545975,53.15,80205.37,0.0,-1.0,0.0,0.0]
[1778287546065,53.15,80205.37,0.0,-1.0,0.0,0.0]
[1778287555210,53.15,80205.61,0.0,-1.0,0.0,0.0]
[1778287560443,53.15,80205.94,0.0,-1.0,0.0,0.0]
[1778287560563,53.15,80205.94,0.0,-1.0,0.0,0.0]
[1778287561383,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287561562,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287561623,53.15,80205.84,0.0,-1.0,0.0,0.0]
[1778287563266,53.15,80204.8,0.0,-1.0,0.0,0.0]
[1778287568301,53.15,80204.22,0.0,-1.0,0.0,0.0]
[1778287573336,53.15,80204.19,0.0,-1.0,0.0,0.0]
[1778287580385,53.15,80204.43,0.0,-1.0,0.0,0.0]
[1778287591462,53.15,80204.33,0.0,-1.0,0.0,0.0]
[1778287601532,53.15,80204.33,0.0,-1.0,0.0,0.0]
[1778287605738,53.15,80203.79,0.0,-1.0,0.0,0.0]
[1778287605811,53.15,80203.79,0.0,-1.0,0.0,0.0]
[1778287611602,53.15,80203.21,0.0,-1.0,0.0,0.0]
[1778287613344,53.15,80202.83,0.0,-1.0,0.0,0.0]
[1778287613559,53.15,80202.83,0.0,-1.0,0.0,0.0]
[1778287614129,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778287614312,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778287614355,53.15,80202.82,0.0,-1.0,0.0,0.0]
[1778287619658,53.15,80202.76,0.0,-1.0,0.0,0.0]
[1778287622225,53.15,80202.55,0.0,-1.0,0.0,0.0]
[1778287622310,53.15,80202.55,0.0,-1.0,0.0,0.0]
[1778287625701,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778287626116,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778287626310,53.15,80200.42,0.0,-1.0,0.0,0.0]
[1778287626708,53.15,80200.05,0.0,-1.0,0.0,0.0]
[1778287627715,53.15,80198.38,0.0,-1.0,0.0,0.0]
[1778287629125,53.15,80198.46,0.0,-1.0,0.0,0.0]
[1778287629315,53.15,80198.46,0.0,-1.0,0.0,0.0]
[1778287630736,53.15,80199.49,0.0,-1.0,0.0,0.0]
[1778287631944,53.15,80199.49,0.0,-1.0,0.0,0.0]
[1778287631950,53.15,80199.49,0.0,-1.0,0.0,0.0]
[1778287632045,53.15,80201.58,0.0,-1.0,0.0,0.0]
[1778287632065,53.15,80201.58,0.0,-1.0,0.0,0.0]
[1778287637785,53.15,80201.37,0.0,-1.0,0.0,0.0]
[1778287642823,53.15,80202.02,0.0,-1.0,0.0,0.0]
[1778287643598,53.15,80202.02,0.0,-1.0,0.0,0.0]
[1778287643809,53.15,80202.02,0.0,-1.0,0.0,0.0]
[1778287644780,53.15,80201.36,0.0,-1.0,0.0,0.0]
[1778287644810,53.15,80201.36,0.0,-1.0,0.0,0.0]
[1778287644837,53.15,80201.45,0.0,-1.0,0.0,0.0]
[1778287648844,53.15,80201.48,0.0,-1.0,0.0,0.0]
[1778287649058,53.15,80201.48,0.0,-1.0,0.0,0.0]
[1778287652893,53.15,80202.63,0.0,-1.0,0.0,0.0]
[1778287657928,53.15,80202.57,0.0,-1.0,0.0,0.0]
[1778287659611,53.15,80202.54,0.0,-1.0,0.0,0.0]
[1778287659809,53.15,80202.54,0.0,-1.0,0.0,0.0]
[1778287660533,53.15,80202.36,0.0,-1.0,0.0,0.0]
[1778287660561,53.15,80202.36,0.0,-1.0,0.0,0.0]
[1778287660949,53.15,80202.54,0.0,-1.0,0.0,0.0]
[1778287665985,53.15,80202.16,0.0,-1.0,0.0,0.0]
[1778287667086,53.15,80202.16,0.0,-1.0,0.0,0.0]
[1778287667308,53.15,80203.01,0.0,-1.0,0.0,0.0]
[1778287673034,53.15,80202.41,0.0,-1.0,0.0,0.0]
[1778287678069,53.15,80202.75,0.0,-1.0,0.0,0.0]
[1778287680178,53.15,80202.42,0.0,-1.0,0.0,0.0]
[1778287680308,53.15,80202.42,0.0,-1.0,0.0,0.0]
[1778287681484,53.15,80201.49,0.0,-1.0,0.0,0.0]
[1778287681562,53.15,80201.49,0.0,-1.0,0.0,0.0]
[1778287682097,53.15,80200.55,0.0,-1.0,0.0,0.0]
[1778287684906,53.15,80200.01,0.0,-1.0,0.0,0.0]
[1778287685063,53.15,80200.01,0.0,-1.0,0.0,0.0]
[1778287685118,53.15,80201.48,0.0,-1.0,0.0,0.0]
[1778287693174,53.15,80201.98,0.0,-1.0,0.0,0.0]
[1778287694738,53.15,80201.98,0.0,-1.0,0.0,0.0]
[1778287694810,53.15,80201.98,0.0,-1.0,0.0,0.0]
[1778287694946,53.15,80201.31,0.0,-1.0,0.0,0.0]
[1778287695566,53.15,80201.31,0.0,-1.0,0.0,0.0]
[1778287696195,53.15,80203.08,0.0,-1.0,0.0,0.0]
[1778287697202,53.15,80204.81,0.0,-1.0,0.0,0.0]
[1778287702237,53.15,80204.85,0.0,-1.0,0.0,0.0]
[1778287705258,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287706171,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287706310,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287707026,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287707066,53.15,80207.05,0.0,-1.0,0.0,0.0]
[1778287707090,53.15,80208.47,0.0,-1.0,0.0,0.0]
[1778287709286,53.15,80209.67,0.0,-1.0,0.0,0.0]
[1778287711300,53.15,80209.78,0.0,-1.0,0.0,0.0]
[1778287714981,53.15,80210.02,0.0,-1.0,0.0,0.0]
[1778287715062,53.15,80210.02,0.0,-1.0,0.0,0.0]
[1778287715075,53.15,80210.56,0.0,-1.0,0.0,0.0]
[1778287716011,53.15,80210.56,0.0,-1.0,0.0,0.0]
[1778287716062,53.15,80210.56,0.0,-1.0,0.0,0.0]
[1778287721370,53.15,80210.9,0.0,-1.0,0.0,0.0]
[1778287723384,53.15,80213.05,0.0,-1.0,0.0,0.0]
[1778287724327,53.15,80213.05,0.0,-1.0,0.0,0.0]
[1778287724560,53.15,80213.05,0.0,-1.0,0.0,0.0]
[1778287724651,53.15,80214.06,0.0,-1.0,0.0,0.0]
[1778287725498,53.15,80214.06,0.0,-1.0,0.0,0.0]
[1778287725561,53.15,80214.06,0.0,-1.0,0.0,0.0]
[1778287728419,53.15,80216.63,0.0,-1.0,0.0,0.0]
[1778287729426,53.15,80220.03,0.0,-1.0,0.0,0.0]
[1778287730689,53.15,80220.03,0.0,-1.0,0.0,0.0]
[1778287730815,53.15,80220.03,0.0,-1.0,0.0,0.0]
[1778287730916,53.15,80221.4,0.0,-1.0,0.0,0.0]
[1778287731568,53.15,80221.4,0.0,-1.0,0.0,0.0]
[1778287731811,53.15,80221.4,0.0,-1.0,0.0,0.0]
[1778287735468,53.15,80222.36,0.0,-1.0,0.0,0.0]
[1778287738866,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739060,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739077,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739609,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287739810,53.15,80222.4,0.0,-1.0,0.0,0.0]
[1778287746613,53.15,80222.43,0.0,-1.0,0.0,0.0]
[1778287746809,53.15,80222.43,0.0,-1.0,0.0,0.0]
[1778287746909,53.15,80222.47,0.0,-1.0,0.0,0.0]
[1778287747271,53.15,80222.47,0.0,-1.0,0.0,0.0]
[1778287747310,53.15,80222.47,0.0,-1.0,0.0,0.0]
[1778287755608,53.15,80222.39,0.0,-1.0,0.0,0.0]
[1778287757822,53.15,80222.29,0.0,-1.0,0.0,0.0]
[1778287758062,53.15,80222.29,0.0,-1.0,0.0,0.0]
[1778287758161,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287758919,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287759078,53.15,80222.66,0.0,-1.0,0.0,0.0]
[1778287764671,53.15,80223.28,0.0,-1.0,0.0,0.0]
[1778287766685,53.15,80227.99,0.0,-1.0,0.0,0.0]
[1778287767990,53.15,80227.99,0.0,-1.0,0.0,0.0]
[1778287768062,53.15,80227.99,0.0,-1.0,0.0,0.0]
[1778287768091,53.15,80228.99,0.0,-1.0,0.0,0.0]
[1778287769071,53.15,80228.99,0.0,-1.0,0.0,0.0]
[1778287769311,53.15,80229.42,0.0,-1.0,0.0,0.0]
[1778287771720,53.15,80229.46,0.0,-1.0,0.0,0.0]
[1778287776760,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287777257,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287777311,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287778121,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287778164,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287778310,53.15,80228.83,0.0,-1.0,0.0,0.0]
[1778287784816,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778287787837,53.15,80224.64,0.0,-1.0,0.0,0.0]
[1778287788844,53.15,80221.17,0.0,-1.0,0.0,0.0]
[1778287790077,53.15,80221.17,0.0,-1.0,0.0,0.0]
[1778287790152,53.15,80216.27,0.0,-1.0,0.0,0.0]
[1778287790310,53.15,80216.27,0.0,-1.0,0.0,0.0]
[1778287790859,53.15,80209.49,0.0,-1.0,0.0,0.0]
[1778287791278,53.15,80209.49,0.0,-1.0,0.0,0.0]
[1778287791314,53.15,80209.49,0.0,-1.0,0.0,0.0]
[1778287791865,53.15,80207.57,0.0,-1.0,0.0,0.0]
[1778287796900,53.15,80207.36,0.0,-1.0,0.0,0.0]
[1778287801935,53.15,80207.74,0.0,-1.0,0.0,0.0]
[1778287802942,53.15,80205.12,0.0,-1.0,0.0,0.0]
[1778287803949,53.15,80202.39,0.0,-1.0,0.0,0.0]
[1778287806014,53.15,80202.14,0.0,-1.0,0.0,0.0]
[1778287806060,53.15,80202.14,0.0,-1.0,0.0,0.0]
[1778287806166,53.15,80203.23,0.0,-1.0,0.0,0.0]
[1778287807243,53.15,80203.23,0.0,-1.0,0.0,0.0]
[1778287807311,53.15,80202.88,0.0,-1.0,0.0,0.0]
[1778287813014,53.15,80202.33,0.0,-1.0,0.0,0.0]
[1778287819055,53.15,80202.04,0.0,-1.0,0.0,0.0]
[1778287824090,53.15,80202.45,0.0,-1.0,0.0,0.0]
[1778287827862,53.15,80202.42,0.0,-1.0,0.0,0.0]
[1778287828061,53.15,80202.42,0.0,-1.0,0.0,0.0]
[1778287828118,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778287829189,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778287829310,53.15,80202.38,0.0,-1.0,0.0,0.0]
[1778287831139,53.15,80202.17,0.0,-1.0,0.0,0.0]
[1778287837181,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778287842168,53.15,80202.31,0.0,-1.0,0.0,0.0]
[1778287842216,53.15,80202.28,0.0,-1.0,0.0,0.0]
[1778287842308,53.15,80202.28,0.0,-1.0,0.0,0.0]
[1778287842711,53.15,80202.28,0.0,-1.0,0.0,0.0]
[1778287842809,53.15,80202.28,0.0,-1.0,0.0,0.0]
[1778287842874,53.15,80202.28,0.0,-1.0,0.0,0.0]
[1778287846249,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287846880,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287847060,53.15,80197.99,0.0,-1.0,0.0,0.0]
[1778287847255,53.15,80189.39,0.0,-1.0,0.0,0.0]
[1778287848263,53.15,80188.41,0.0,-1.0,0.0,0.0]
[1778287848475,53.15,80188.41,0.0,-1.0,0.0,0.0]
[1778287848560,53.15,80188.41,0.0,-1.0,0.0,0.0]
[1778287849270,53.15,80188.43,0.0,-1.0,0.0,0.0]
[1778287850277,53.15,80193.34,0.0,-1.0,0.0,0.0]
[1778287851284,53.15,80198.06,0.0,-1.0,0.0,0.0]
[1778287852229,53.15,80198.06,0.0,-1.0,0.0,0.0]
[1778287852291,53.15,80199.46,0.0,-1.0,0.0,0.0]
[1778287852312,53.15,80199.46,0.0,-1.0,0.0,0.0]
[1778287853466,53.15,80199.46,0.0,-1.0,0.0,0.0]
[1778287853563,53.15,80199.46,0.0,-1.0,0.0,0.0]
[1778287853664,53.15,80200.44,0.0,-1.0,0.0,0.0]
[1778287857331,53.15,80205.25,0.0,-1.0,0.0,0.0]
[1778287859210,53.15,80205.25,0.0,-1.0,0.0,0.0]
[1778287859259,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287859308,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287859408,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287860956,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287861061,53.15,80208.16,0.0,-1.0,0.0,0.0]
[1778287862364,53.15,80209.37,0.0,-1.0,0.0,0.0]
[1778287863371,53.15,80208.31,0.0,-1.0,0.0,0.0]
[1778287868407,53.15,80207.63,0.0,-1.0,0.0,0.0]
[1778287872435,53.15,80209.04,0.0,-1.0,0.0,0.0]
[1778287874342,53.15,80209.36,0.0,-1.0,0.0,0.0]
[1778287874560,53.15,80209.36,0.0,-1.0,0.0,0.0]
[1778287874619,53.15,80209.36,0.0,-1.0,0.0,0.0]
[1778287875826,53.15,80209.36,0.0,-1.0,0.0,0.0]
[1778287876080,53.15,80209.36,0.0,-1.0,0.0,0.0]
[1778287881498,53.15,80209.57,0.0,-1.0,0.0,0.0]
[1778287886533,53.15,80209.62,0.0,-1.0,0.0,0.0]
[1778287891568,53.15,80210.24,0.0,-1.0,0.0,0.0]
[1778287892522,53.15,80210.24,0.0,-1.0,0.0,0.0]
[1778287892567,53.15,80210.24,0.0,-1.0,0.0,0.0]
[1778287892575,53.15,80211.42,0.0,-1.0,0.0,0.0]
[1778287894259,53.15,80211.42,0.0,-1.0,0.0,0.0]
[1778287894310,53.15,80211.42,0.0,-1.0,0.0,0.0]
[1778287895596,53.15,80213.52,0.0,-1.0,0.0,0.0]
[1778287896603,53.15,80215.49,0.0,-1.0,0.0,0.0]
[1778287898617,53.15,80216.41,0.0,-1.0,0.0,0.0]
[1778287900168,53.15,80216.41,0.0,-1.0,0.0,0.0]
[1778287900311,53.15,80216.41,0.0,-1.0,0.0,0.0]
[1778287900263,53.15,80217.1,0.0,-1.0,0.0,0.0]
[1778287900631,53.15,80217.31,0.0,-1.0,0.0,0.0]
[1778287901704,53.15,80217.31,0.0,-1.0,0.0,0.0]
[1778287901812,53.15,80217.31,0.0,-1.0,0.0,0.0]
[1778287902645,53.15,80218.45,0.0,-1.0,0.0,0.0]
[1778287903652,53.15,80219.85,0.0,-1.0,0.0,0.0]
[1778287906813,53.15,80220.53,0.0,-1.0,0.0,0.0]
[1778287907059,53.15,80220.53,0.0,-1.0,0.0,0.0]
[1778287907114,53.15,80221.16,0.0,-1.0,0.0,0.0]
[1778287908197,53.15,80221.16,0.0,-1.0,0.0,0.0]
[1778287908310,53.15,80221.16,0.0,-1.0,0.0,0.0]
[1778287908295,53.15,80222.27,0.0,-1.0,0.0,0.0]
[1778287908687,53.15,80223.75,0.0,-1.0,0.0,0.0]
[1778287911708,53.15,80222.72,0.0,-1.0,0.0,0.0]
[1778287915331,53.15,80222.72,0.0,-1.0,0.0,0.0]
[1778287915588,53.15,80223.27,0.0,-1.0,0.0,0.0]
[1778287915736,53.15,80222.35,0.0,-1.0,0.0,0.0]
[1778287916983,53.15,80222.35,0.0,-1.0,0.0,0.0]
[1778287917075,53.15,80222.35,0.0,-1.0,0.0,0.0]
[1778287919764,53.15,80221.29,0.0,-1.0,0.0,0.0]
[1778287921257,53.15,80221.29,0.0,-1.0,0.0,0.0]
[1778287921308,53.15,80221.29,0.0,-1.0,0.0,0.0]
[1778287921300,53.15,80219.99,0.0,-1.0,0.0,0.0]
[1778287921778,53.15,80214.66,0.0,-1.0,0.0,0.0]
[1778287922731,53.15,80214.66,0.0,-1.0,0.0,0.0]
[1778287922811,53.15,80214.66,0.0,-1.0,0.0,0.0]
[1778287922912,53.15,80211.81,0.0,-1.0,0.0,0.0]
[1778287927327,53.15,80211.67,0.0,-1.0,0.0,0.0]
[1778287927560,53.15,80211.6,0.0,-1.0,0.0,0.0]
[1778287927621,53.15,80211.6,0.0,-1.0,0.0,0.0]
[1778287927812,53.15,80211.6,0.0,-1.0,0.0,0.0]
[1778287927820,53.15,80211.01,0.0,-1.0,0.0,0.0]
[1778287930841,53.15,80210.15,0.0,-1.0,0.0,0.0]
[1778287935876,53.15,80210.14,0.0,-1.0,0.0,0.0]
[1778287940270,53.15,80210.4,0.0,-1.0,0.0,0.0]
[1778287940312,53.15,80210.4,0.0,-1.0,0.0,0.0]
[1778287940371,53.15,80210.4,0.0,-1.0,0.0,0.0]
[1778287940911,53.15,80219.25,0.0,-1.0,0.0,0.0]
[1778287941918,53.15,80226.18,0.0,-1.0,0.0,0.0]
[1778287942925,53.15,80227.65,0.0,-1.0,0.0,0.0]
[1778287943540,53.15,80227.65,0.0,-1.0,0.0,0.0]
[1778287943564,53.15,80227.65,0.0,-1.0,0.0,0.0]
[1778287948967,53.15,80229.01,0.0,-1.0,0.0,0.0]
[1778287949414,53.15,80229.01,0.0,-1.0,0.0,0.0]
[1778287949558,53.15,80229.01,0.0,-1.0,0.0,0.0]
[1778287949974,53.15,80228.65,0.0,-1.0,0.0,0.0]
[1778287951378,53.15,80228.65,0.0,-1.0,0.0,0.0]
[1778287951561,53.15,80229.03,0.0,-1.0,0.0,0.0]
[1778287951641,53.15,80229.03,0.0,-1.0,0.0,0.0]
[1778287954003,53.15,80226.8,0.0,-1.0,0.0,0.0]
[1778287955900,53.15,80226.32,0.0,-1.0,0.0,0.0]
[1778287956061,53.15,80226.32,0.0,-1.0,0.0,0.0]
[1778287960102,53.15,80226.15,0.0,-1.0,0.0,0.0]
[1778287960308,53.15,80226.15,0.0,-1.0,0.0,0.0]
[1778287960337,53.15,80226.2,0.0,-1.0,0.0,0.0]
[1778287964075,53.15,80226.9,0.0,-1.0,0.0,0.0]
[1778287970117,53.15,80226.64,0.0,-1.0,0.0,0.0]
[1778287972131,53.15,80227.16,0.0,-1.0,0.0,0.0]
[1778287975152,53.15,80226.31,0.0,-1.0,0.0,0.0]
[1778287980648,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778287980810,53.15,80226.26,0.0,-1.0,0.0,0.0]
[1778287981194,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778287982201,53.15,80224.21,0.0,-1.0,0.0,0.0]
[1778287983208,53.15,80225.42,0.0,-1.0,0.0,0.0]
[1778287988243,53.15,80225.56,0.0,-1.0,0.0,0.0]
[1778287994285,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778287994980,53.15,80224.87,0.0,-1.0,0.0,0.0]
[1778287995562,53.15,80224.69,0.0,-1.0,0.0,0.0]
[1778287996299,53.15,80224.62,0.0,-1.0,0.0,0.0]
[1778287997217,53.15,80224.62,0.0,-1.0,0.0,0.0]
[1778287997311,53.15,80224.62,0.0,-1.0,0.0,0.0]
[1778287998313,53.15,80225.22,0.0,-1.0,0.0,0.0]
[1778288003348,53.15,80224.94,0.0,-1.0,0.0,0.0]
[1778288005362,53.15,80220.09,0.0,-1.0,0.0,0.0]
[1778288006177,53.15,80220.09,0.0,-1.0,0.0,0.0]
[1778288006311,53.15,80220.09,0.0,-1.0,0.0,0.0]
[1778288006370,53.15,80216.02,0.0,-1.0,0.0,0.0]
[1778288007376,53.15,80216.53,0.0,-1.0,0.0,0.0]
[1778288009558,53.15,80216.34,0.0,-1.0,0.0,0.0]
[1778288009602,53.15,80216.34,0.0,-1.0,0.0,0.0]
[1778288013418,53.15,80216.35,0.0,-1.0,0.0,0.0]
[1778288018453,53.15,80216.78,0.0,-1.0,0.0,0.0]
[1778288024495,53.15,80216.73,0.0,-1.0,0.0,0.0]
[1778288030537,53.15,80217.61,0.0,-1.0,0.0,0.0]
[1778288033795,53.15,80218.31,0.0,-1.0,0.0,0.0]
[1778288033812,53.15,80218.31,0.0,-1.0,0.0,0.0]
[1778288035574,53.15,80219.65,0.0,-1.0,0.0,0.0]
[1778288040609,53.15,80219.76,0.0,-1.0,0.0,0.0]
[1778288043630,53.15,80220.94,0.0,-1.0,0.0,0.0]
[1778288045020,53.15,80220.94,0.0,-1.0,0.0,0.0]
[1778288045060,53.15,80220.94,0.0,-1.0,0.0,0.0]
[1778288045122,53.15,80223.34,0.0,-1.0,0.0,0.0]
[1778288046159,53.15,80223.34,0.0,-1.0,0.0,0.0]
[1778288046310,53.15,80223.34,0.0,-1.0,0.0,0.0]
[1778288046411,53.15,80223.49,0.0,-1.0,0.0,0.0]
[1778288047658,53.15,80224.81,0.0,-1.0,0.0,0.0]
[1778288050679,53.15,80228.5,0.0,-1.0,0.0,0.0]
[1778288052355,53.15,80228.5,0.0,-1.0,0.0,0.0]
[1778288052562,53.15,80228.5,0.0,-1.0,0.0,0.0]
[1778288057728,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778288058778,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778288058811,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778288059195,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778288059310,53.15,80229.37,0.0,-1.0,0.0,0.0]
[1778288059410,53.15,80229.56,0.0,-1.0,0.0,0.0]
[1778288064060,53.15,80230.42,0.0,-1.0,0.0,0.0]
[1778288064312,53.15,80230.42,0.0,-1.0,0.0,0.0]
[1778288069812,53.15,80231.01,0.0,-1.0,0.0,0.0]
[1778288071834,53.15,80231.26,0.0,-1.0,0.0,0.0]
[1778288072070,53.15,80231.26,0.0,-1.0,0.0,0.0]
[1778288072171,53.15,80231.96,0.0,-1.0,0.0,0.0]
[1778288073187,53.15,80231.96,0.0,-1.0,0.0,0.0]
[1778288073308,53.15,80231.96,0.0,-1.0,0.0,0.0]
[1778288073391,53.15,80232.0,0.0,-1.0,0.0,0.0]
[1778288079406,53.15,80232.21,0.0,-1.0,0.0,0.0]
[1778288079568,53.15,80231.77,0.0,-1.0,0.0,0.0]
[1778288085924,53.15,80232.17,0.0,-1.0,0.0,0.0]
[1778288090959,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288091855,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288092060,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288093048,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288093060,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288093149,53.15,80231.79,0.0,-1.0,0.0,0.0]
[1778288094987,53.15,80229.78,0.0,-1.0,0.0,0.0]
[1778288102038,53.15,80229.56,0.0,-1.0,0.0,0.0]
[1778288103329,53.15,80229.56,0.0,-1.0,0.0,0.0]
[1778288103559,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288110093,53.15,80228.97,0.0,-1.0,0.0,0.0]
[1778288115128,53.15,80227.07,0.0,-1.0,0.0,0.0]
[1778288116641,53.15,80226.59,0.0,-1.0,0.0,0.0]
[1778288116809,53.15,80226.59,0.0,-1.0,0.0,0.0]
[1778288118010,53.15,80226.42,0.0,-1.0,0.0,0.0]
[1778288118062,53.15,80226.42,0.0,-1.0,0.0,0.0]
[1778288118163,53.15,80226.42,0.0,-1.0,0.0,0.0]
[1778288123185,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288123768,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288123809,53.15,80226.74,0.0,-1.0,0.0,0.0]
[1778288129227,53.15,80226.32,0.0,-1.0,0.0,0.0]
[1778288131241,53.15,80226.36,0.0,-1.0,0.0,0.0]
[1778288133255,53.15,80227.53,0.0,-1.0,0.0,0.0]
[1778288134262,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288135032,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288135064,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288136668,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288136810,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288137283,53.15,80229.11,0.0,-1.0,0.0,0.0]
[1778288141349,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288141419,53.15,80219.72,0.0,-1.0,0.0,0.0]
[1778288142319,53.15,80210.79,0.0,-1.0,0.0,0.0]
[1778288143326,53.15,80210.94,0.0,-1.0,0.0,0.0]
[1778288144928,53.15,80210.88,0.0,-1.0,0.0,0.0]
[1778288150375,53.15,80210.18,0.0,-1.0,0.0,0.0]
[1778288153941,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778288154061,53.15,80210.04,0.0,-1.0,0.0,0.0]
[1778288154403,53.15,80209.99,0.0,-1.0,0.0,0.0]
[1778288160445,53.15,80209.96,0.0,-1.0,0.0,0.0]
[1778288166209,53.15,80210.19,0.0,-1.0,0.0,0.0]
[1778288166309,53.15,80210.19,0.0,-1.0,0.0,0.0]
[1778288171522,53.15,80210.29,0.0,-1.0,0.0,0.0]
[1778288176558,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778288178145,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778288178308,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778288180024,53.15,80210.65,0.0,-1.0,0.0,0.0]
[1778288180061,53.15,80210.65,0.0,-1.0,0.0,0.0]
[1778288180592,53.15,80210.57,0.0,-1.0,0.0,0.0]
[1778288185627,53.15,80210.68,0.0,-1.0,0.0,0.0]
[1778288188369,53.15,80211.18,0.0,-1.0,0.0,0.0]
[1778288188559,53.15,80211.18,0.0,-1.0,0.0,0.0]
[1778288191669,53.15,80211.11,0.0,-1.0,0.0,0.0]
[1778288196704,53.15,80211.06,0.0,-1.0,0.0,0.0]
[1778288201739,53.15,80211.27,0.0,-1.0,0.0,0.0]
[1778288206778,53.15,80212.73,0.0,-1.0,0.0,0.0]
[1778288208027,53.15,80212.73,0.0,-1.0,0.0,0.0]
[1778288208060,53.15,80212.73,0.0,-1.0,0.0,0.0]
[1778288210158,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288210310,53.15,80211.66,0.0,-1.0,0.0,0.0]
[1778288210411,53.15,80212.43,0.0,-1.0,0.0,0.0]
[1778288213490,53.15,80212.22,0.0,-1.0,0.0,0.0]
[1778288213558,53.15,80212.22,0.0,-1.0,0.0,0.0]
[1778288218862,53.15,80211.52,0.0,-1.0,0.0,0.0]
[1778288224904,53.15,80211.71,0.0,-1.0,0.0,0.0]
[1778288228216,53.15,80212.04,0.0,-1.0,0.0,0.0]
[1778288228309,53.15,80212.04,0.0,-1.0,0.0,0.0]
[1778288228933,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778288230360,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778288230565,53.15,80214.49,0.0,-1.0,0.0,0.0]
[1778288230665,53.15,80215.54,0.0,-1.0,0.0,0.0]
[1778288234448,53.15,80214.6,0.0,-1.0,0.0,0.0]
[1778288234561,53.15,80214.6,0.0,-1.0,0.0,0.0]
[1778288240015,53.15,80213.28,0.0,-1.0,0.0,0.0]
[1778288240901,53.15,80213.28,0.0,-1.0,0.0,0.0]
[1778288241061,53.15,80213.28,0.0,-1.0,0.0,0.0]
[1778288241161,53.15,80213.49,0.0,-1.0,0.0,0.0]
[1778288248071,53.15,80213.46,0.0,-1.0,0.0,0.0]
[1778288251029,53.15,80213.64,0.0,-1.0,0.0,0.0]
[1778288251060,53.15,80213.64,0.0,-1.0,0.0,0.0]
[1778288251093,53.15,80213.56,0.0,-1.0,0.0,0.0]
[1778288253106,53.15,80215.07,0.0,-1.0,0.0,0.0]
[1778288256465,53.15,80215.15,0.0,-1.0,0.0,0.0]
[1778288256559,53.15,80215.15,0.0,-1.0,0.0,0.0]
[1778288256566,53.15,80216.37,0.0,-1.0,0.0,0.0]
[1778288257134,53.15,80217.64,0.0,-1.0,0.0,0.0]
[1778288258490,53.15,80217.64,0.0,-1.0,0.0,0.0]
[1778288258558,53.15,80217.64,0.0,-1.0,0.0,0.0]
[1778288258659,53.15,80219.89,0.0,-1.0,0.0,0.0]
[1778288259148,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778288260164,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778288260310,53.15,80221.12,0.0,-1.0,0.0,0.0]
[1778288262169,53.15,80222.79,0.0,-1.0,0.0,0.0]
[1778288267204,53.15,80223.41,0.0,-1.0,0.0,0.0]
[1778288267828,53.15,80223.41,0.0,-1.0,0.0,0.0]
[1778288268059,53.15,80223.41,0.0,-1.0,0.0,0.0]
[1778288269715,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288269812,53.15,80223.48,0.0,-1.0,0.0,0.0]
[1778288270225,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288275260,53.15,80223.78,0.0,-1.0,0.0,0.0]
[1778288276203,53.15,80223.78,0.0,-1.0,0.0,0.0]
[1778288276309,53.15,80223.78,0.0,-1.0,0.0,0.0]
[1778288276411,53.15,80226.31,0.0,-1.0,0.0,0.0]
[1778288277274,53.15,80228.2,0.0,-1.0,0.0,0.0]
[1778288282310,53.15,80229.09,0.0,-1.0,0.0,0.0]
[1778288287265,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288287307,53.15,80228.92,0.0,-1.0,0.0,0.0]
[1778288289767,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288289809,53.15,80228.88,0.0,-1.0,0.0,0.0]
[1778288290365,53.15,80228.95,0.0,-1.0,0.0,0.0]
[1778288295401,53.15,80229.18,0.0,-1.0,0.0,0.0]
[1778288302450,53.15,80229.22,0.0,-1.0,0.0,0.0]
[1778288307197,53.15,80229.99,0.0,-1.0,0.0,0.0]
[1778288307309,53.15,80229.99,0.0,-1.0,0.0,0.0]
[1778288307485,53.15,80235.06,0.0,-1.0,0.0,0.0]
[1778288308492,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288311513,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288314657,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288314752,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288314808,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288317386,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288317558,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288323519,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288323558,53.15,80236.42,0.0,-1.0,0.0,0.0]
[1778288326109,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288326308,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288326330,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288332660,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288343266,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288347059,53.15,80236.54,0.0,-1.0,0.0,0.0]
[1778288353809,53.15,80236.99,0.0,-1.0,0.0,0.0]
[1778288356799,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288356809,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288357083,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288357309,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288357383,53.15,80236.93,0.0,-1.0,0.0,0.0]
[1778288362872,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288366387,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288366563,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288366714,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288366811,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288366751,53.15,80236.51,0.0,-1.0,0.0,0.0]
[1778288371935,53.15,80236.61,0.0,-1.0,0.0,0.0]
[1778288378984,53.15,80236.63,0.0,-1.0,0.0,0.0]
[1778288385026,53.15,80236.89,0.0,-1.0,0.0,0.0]
[1778288386033,53.15,80231.87,0.0,-1.0,0.0,0.0]
[1778288387040,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388048,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388060,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388448,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388560,53.15,80230.5,0.0,-1.0,0.0,0.0]
[1778288388659,53.15,80230.25,0.0,-1.0,0.0,0.0]
[1778288395096,53.15,80230.36,0.0,-1.0,0.0,0.0]
[1778288397908,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778288398061,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778288398108,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778288398310,53.15,80230.63,0.0,-1.0,0.0,0.0]
[1778288398411,53.15,80230.3,0.0,-1.0,0.0,0.0]
[1778288401145,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288402153,53.15,80222.94,0.0,-1.0,0.0,0.0]
[1778288403159,53.15,80216.54,0.0,-1.0,0.0,0.0]
[1778288404755,53.15,80216.54,0.0,-1.0,0.0,0.0]
[1778288404811,53.15,80216.54,0.0,-1.0,0.0,0.0]
[1778288404793,53.15,80215.27,0.0,-1.0,0.0,0.0]
[1778288405391,53.15,80215.27,0.0,-1.0,0.0,0.0]
[1778288405560,53.15,80215.27,0.0,-1.0,0.0,0.0]
[1778288408195,53.15,80217.21,0.0,-1.0,0.0,0.0]
[1778288409202,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410324,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410561,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410581,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410809,53.15,80218.68,0.0,-1.0,0.0,0.0]
[1778288410911,53.15,80220.72,0.0,-1.0,0.0,0.0]
[1778288418265,53.15,80220.88,0.0,-1.0,0.0,0.0]
[1778288423300,53.15,80220.89,0.0,-1.0,0.0,0.0]
[1778288428335,53.15,80220.86,0.0,-1.0,0.0,0.0]
[1778288431356,53.15,80220.83,0.0,-1.0,0.0,0.0]
[1778288436391,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288437675,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288437812,53.15,80221.31,0.0,-1.0,0.0,0.0]
[1778288437845,53.15,80221.44,0.0,-1.0,0.0,0.0]
[1778288437975,53.15,80221.44,0.0,-1.0,0.0,0.0]
[1778288438060,53.15,80221.44,0.0,-1.0,0.0,0.0]
[1778288443440,53.15,80221.72,0.0,-1.0,0.0,0.0]
[1778288448475,53.15,80223.39,0.0,-1.0,0.0,0.0]
[1778288451291,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451310,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451622,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451808,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288451899,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288458292,53.15,80223.71,0.0,-1.0,0.0,0.0]
[1778288458316,53.15,80223.71,0.0,-1.0,0.0,0.0]
[1778288458546,53.15,80223.67,0.0,-1.0,0.0,0.0]
[1778288460560,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461910,53.15,80224.79,0.0,-1.0,0.0,0.0]
[1778288461911,53.15,80226.85,0.0,-1.0,0.0,0.0]
[1778288462069,53.15,80226.85,0.0,-1.0,0.0,0.0]
[1778288462574,53.15,80227.9,0.0,-1.0,0.0,0.0]
[1778288467609,53.15,80227.76,0.0,-1.0,0.0,0.0]
[1778288471637,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288474588,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288474809,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288474923,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288474910,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288475061,53.15,80228.64,0.0,-1.0,0.0,0.0]
[1778288482714,53.15,80229.04,0.0,-1.0,0.0,0.0]
[1778288487127,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288487309,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288487594,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288487819,53.15,80229.6,0.0,-1.0,0.0,0.0]
[1778288487915,53.15,80229.63,0.0,-1.0,0.0,0.0]
[1778288491782,53.15,80229.02,0.0,-1.0,0.0,0.0]
[1778288493520,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288493559,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288495489,53.15,80229.04,0.0,-1.0,0.0,0.0]
[1778288495558,53.15,80229.04,0.0,-1.0,0.0,0.0]
[1778288495810,53.15,80229.0,0.0,-1.0,0.0,0.0]
[1778288497824,53.15,80231.5,0.0,-1.0,0.0,0.0]
[1778288498831,53.15,80233.23,0.0,-1.0,0.0,0.0]
[1778288500338,53.15,80233.38,0.0,-1.0,0.0,0.0]
[1778288500571,53.15,80233.38,0.0,-1.0,0.0,0.0]
[1778288505884,53.15,80233.4,0.0,-1.0,0.0,0.0]
[1778288507898,53.15,80230.53,0.0,-1.0,0.0,0.0]
[1778288508905,53.15,80222.88,0.0,-1.0,0.0,0.0]
[1778288509913,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510391,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510561,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510649,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510810,53.15,80221.73,0.0,-1.0,0.0,0.0]
[1778288510919,53.15,80221.11,0.0,-1.0,0.0,0.0]
[1778288513940,53.15,80219.95,0.0,-1.0,0.0,0.0]
[1778288515794,53.15,80220.26,0.0,-1.0,0.0,0.0]
[1778288515811,53.15,80220.26,0.0,-1.0,0.0,0.0]
[1778288515837,53.15,80220.26,0.0,-1.0,0.0,0.0]
[1778288515955,53.15,80219.57,0.0,-1.0,0.0,0.0]
[1778288516058,53.15,80219.57,0.0,-1.0,0.0,0.0]
[1778288522909,53.15,80219.85,0.0,-1.0,0.0,0.0]
[1778288530053,53.15,80219.86,0.0,-1.0,0.0,0.0]
[1778288535088,53.15,80219.69,0.0,-1.0,0.0,0.0]
[1778288539769,53.15,80219.54,0.0,-1.0,0.0,0.0]
[1778288539809,53.15,80219.54,0.0,-1.0,0.0,0.0]
[1778288540026,53.15,80219.54,0.0,-1.0,0.0,0.0]
[1778288539870,53.15,80219.46,0.0,-1.0,0.0,0.0]
[1778288540059,53.15,80219.46,0.0,-1.0,0.0,0.0]
[1778288545158,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288546564,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288546757,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288546811,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288546910,53.15,80218.97,0.0,-1.0,0.0,0.0]
[1778288551200,53.15,80218.86,0.0,-1.0,0.0,0.0]
[1778288556235,53.15,80218.64,0.0,-1.0,0.0,0.0]
[1778288561270,53.15,80218.29,0.0,-1.0,0.0,0.0]
[1778288566305,53.15,80218.89,0.0,-1.0,0.0,0.0]
[1778288571340,53.15,80218.76,0.0,-1.0,0.0,0.0]
[1778288578389,53.15,80218.87,0.0,-1.0,0.0,0.0]
[1778288583424,53.15,80219.7,0.0,-1.0,0.0,0.0]
[1778288584433,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288585819,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288586062,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288586088,53.15,80222.54,0.0,-1.0,0.0,0.0]
[1778288585824,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288586310,53.15,80226.33,0.0,-1.0,0.0,0.0]
[1778288586445,53.15,80228.0,0.0,-1.0,0.0,0.0]
[1778288588459,53.15,80229.14,0.0,-1.0,0.0,0.0]
[1778288591480,53.15,80227.82,0.0,-1.0,0.0,0.0]
[1778288597527,53.15,80227.3,0.0,-1.0,0.0,0.0]
[1778288602562,53.15,80227.45,0.0,-1.0,0.0,0.0]
[1778288607862,53.15,80228.23,0.0,-1.0,0.0,0.0]
[1778288608060,53.15,80228.23,0.0,-1.0,0.0,0.0]
[1778288608119,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288608147,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288608309,53.15,80228.27,0.0,-1.0,0.0,0.0]
[1778288612632,53.15,80228.34,0.0,-1.0,0.0,0.0]
[1778288617668,53.15,80228.45,0.0,-1.0,0.0,0.0]
[1778288622705,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288624880,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625059,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625088,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288624913,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288625308,53.15,80228.68,0.0,-1.0,0.0,0.0]
[1778288630761,53.15,80228.62,0.0,-1.0,0.0,0.0]
[1778288634658,53.15,80228.37,0.0,-1.0,0.0,0.0]
[1778288634808,53.15,80228.37,0.0,-1.0,0.0,0.0]
[1778288634891,53.15,80228.37,0.0,-1.0,0.0,0.0]
[1778288635064,53.15,80228.37,0.0,-1.0,0.0,0.0]
[1778288635113,53.15,80228.29,0.0,-1.0,0.0,0.0]
[1778288640831,53.15,80228.33,0.0,-1.0,0.0,0.0]
[1778288645866,53.15,80228.59,0.0,-1.0,0.0,0.0]
[1778288646874,53.15,80230.08,0.0,-1.0,0.0,0.0]
[1778288647881,53.15,80233.74,0.0,-1.0,0.0,0.0]
[1778288648888,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288649359,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288649561,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288649810,53.15,80236.24,0.0,-1.0,0.0,0.0]
[1778288649895,53.15,80237.15,0.0,-1.0,0.0,0.0]
[1778288652916,53.15,80240.85,0.0,-1.0,0.0,0.0]
[1778288653923,53.15,80241.86,0.0,-1.0,0.0,0.0]
[1778288654930,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288655937,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288656511,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288656558,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288656704,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288656811,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288656864,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288661979,53.15,80241.48,0.0,-1.0,0.0,0.0]
[1778288663455,53.15,80240.85,0.0,-1.0,0.0,0.0]
[1778288663558,53.15,80240.85,0.0,-1.0,0.0,0.0]
[1778288663900,53.15,80240.85,0.0,-1.0,0.0,0.0]
[1778288664066,53.15,80240.85,0.0,-1.0,0.0,0.0]
[1778288664168,53.15,80239.95,0.0,-1.0,0.0,0.0]
[1778288665000,53.15,80238.87,0.0,-1.0,0.0,0.0]
[1778288667014,53.15,80236.02,0.0,-1.0,0.0,0.0]
[1778288668021,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288668544,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288668558,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288668685,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288668808,53.15,80233.7,0.0,-1.0,0.0,0.0]
[1778288669028,53.15,80231.92,0.0,-1.0,0.0,0.0]
[1778288671042,53.15,80231.3,0.0,-1.0,0.0,0.0]
[1778288681112,53.15,80233.11,0.0,-1.0,0.0,0.0]
[1778288682119,53.15,80235.43,0.0,-1.0,0.0,0.0]
[1778288683346,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778288683561,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778288683667,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778288683812,53.15,80235.46,0.0,-1.0,0.0,0.0]
[1778288684133,53.15,80235.41,0.0,-1.0,0.0,0.0]
[1778288689168,53.15,80235.09,0.0,-1.0,0.0,0.0]
[1778288695211,53.15,80235.06,0.0,-1.0,0.0,0.0]
[1778288700245,53.15,80235.26,0.0,-1.0,0.0,0.0]
[1778288707294,53.15,80234.95,0.0,-1.0,0.0,0.0]
[1778288711783,53.15,80235.79,0.0,-1.0,0.0,0.0]
[1778288711809,53.15,80235.79,0.0,-1.0,0.0,0.0]
[1778288712154,53.15,80235.79,0.0,-1.0,0.0,0.0]
[1778288711884,53.15,80235.22,0.0,-1.0,0.0,0.0]
[1778288712309,53.15,80235.22,0.0,-1.0,0.0,0.0]
[1778288712910,53.15,80236.65,0.0,-1.0,0.0,0.0]
[1778288713336,53.15,80238.66,0.0,-1.0,0.0,0.0]
[1778288714343,53.15,80236.58,0.0,-1.0,0.0,0.0]
[1778288716357,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288717310,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288717564,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288717598,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288717815,53.15,80238.82,0.0,-1.0,0.0,0.0]
[1778288717857,53.15,80242.15,0.0,-1.0,0.0,0.0]
[1778288720385,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288721764,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288721811,53.15,80241.08,0.0,-1.0,0.0,0.0]
[1778288721863,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288723638,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288723812,53.15,80239.84,0.0,-1.0,0.0,0.0]
[1778288729448,53.15,80239.59,0.0,-1.0,0.0,0.0]
[1778288731462,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288732399,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288732558,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288732667,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288732809,53.15,80238.92,0.0,-1.0,0.0,0.0]
[1778288732853,53.15,80238.97,0.0,-1.0,0.0,0.0]
[1778288738511,53.15,80239.75,0.0,-1.0,0.0,0.0]
[1778288742425,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288742559,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288742739,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288742812,53.15,80238.93,0.0,-1.0,0.0,0.0]
[1778288742912,53.15,80239.96,0.0,-1.0,0.0,0.0]
[1778288744553,53.15,80241.42,0.0,-1.0,0.0,0.0]
[1778288750231,53.15,80240.97,0.0,-1.0,0.0,0.0]
[1778288749588,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288750309,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288750688,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288750811,53.15,80236.62,0.0,-1.0,0.0,0.0]
[1778288750911,53.15,80234.99,0.0,-1.0,0.0,0.0]
[1778288754693,53.15,80234.87,0.0,-1.0,0.0,0.0]
[1778288754809,53.15,80234.87,0.0,-1.0,0.0,0.0]
[1778288760016,53.15,80234.48,0.0,-1.0,0.0,0.0]
[1778288760065,53.15,80234.48,0.0,-1.0,0.0,0.0]
[1778288760117,53.15,80234.62,0.0,-1.0,0.0,0.0]
[1778288760665,53.15,80236.09,0.0,-1.0,0.0,0.0]
[1778288764969,53.15,80236.31,0.0,-1.0,0.0,0.0]
[1778288765061,53.15,80236.31,0.0,-1.0,0.0,0.0]
[1778288772749,53.15,80235.9,0.0,-1.0,0.0,0.0]
[1778288776327,53.15,80235.78,0.0,-1.0,0.0,0.0]
[1778288776558,53.15,80235.78,0.0,-1.0,0.0,0.0]
[1778288776805,53.15,80235.78,0.0,-1.0,0.0,0.0]
[1778288777060,53.15,80235.78,0.0,-1.0,0.0,0.0]
[1778288777144,53.15,80235.92,0.0,-1.0,0.0,0.0]
[1778288782823,53.15,80236.88,0.0,-1.0,0.0,0.0]
[1778288784562,53.15,80236.84,0.0,-1.0,0.0,0.0]
[1778288784808,53.15,80236.84,0.0,-1.0,0.0,0.0]
[1778288784964,53.15,80236.84,0.0,-1.0,0.0,0.0]
[1778288785074,53.15,80236.84,0.0,-1.0,0.0,0.0]
[1778288785172,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288791886,53.15,80236.8,0.0,-1.0,0.0,0.0]
[1778288796921,53.15,80237.36,0.0,-1.0,0.0,0.0]
[1778288800949,53.15,80241.24,0.0,-1.0,0.0,0.0]
[1778288801956,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288802389,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288802559,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288802841,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288803060,53.15,80244.46,0.0,-1.0,0.0,0.0]
[1778288803138,53.15,80245.38,0.0,-1.0,0.0,0.0]
[1778288803970,53.15,80246.73,0.0,-1.0,0.0,0.0]
[1778288806991,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778288807643,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778288807812,53.15,80247.55,0.0,-1.0,0.0,0.0]
[1778288807998,53.15,80248.72,0.0,-1.0,0.0,0.0]
[1778288813033,53.15,80249.14,0.0,-1.0,0.0,0.0]
[1778288815047,53.15,80247.93,0.0,-1.0,0.0,0.0]
[1778288817062,53.15,80248.75,0.0,-1.0,0.0,0.0]
[1778288822662,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288822812,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288823028,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288823068,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288823129,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778288832171,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778288837207,53.15,80248.52,0.0,-1.0,0.0,0.0]
[1778288848284,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288851456,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288858355,53.15,80247.95,0.0,-1.0,0.0,0.0]
[1778288859367,53.15,80247.95,0.0,-1.0,0.0,0.0]
[1778288859362,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288859558,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288859845,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288860060,53.15,80246.0,0.0,-1.0,0.0,0.0]
[1778288860369,53.15,80244.78,0.0,-1.0,0.0,0.0]
[1778288861383,53.15,80242.52,0.0,-1.0,0.0,0.0]
[1778288866748,53.15,80242.05,0.0,-1.0,0.0,0.0]
[1778288866811,53.15,80242.05,0.0,-1.0,0.0,0.0]
[1778288867162,53.15,80242.05,0.0,-1.0,0.0,0.0]
[1778288867309,53.15,80242.05,0.0,-1.0,0.0,0.0]
[1778288867312,53.15,80241.57,0.0,-1.0,0.0,0.0]
[1778288867418,53.15,80242.51,0.0,-1.0,0.0,0.0]
[1778288869619,53.15,80242.47,0.0,-1.0,0.0,0.0]
[1778288869815,53.15,80242.47,0.0,-1.0,0.0,0.0]
[1778288869914,53.15,80237.84,0.0,-1.0,0.0,0.0]
[1778288871157,53.15,80237.84,0.0,-1.0,0.0,0.0]
[1778288871310,53.15,80237.84,0.0,-1.0,0.0,0.0]
[1778288871262,53.15,80234.35,0.0,-1.0,0.0,0.0]
[1778288871446,53.15,80234.55,0.0,-1.0,0.0,0.0]
[1778288873379,53.15,80234.55,0.0,-1.0,0.0,0.0]
[1778288872453,53.15,80236.23,0.0,-1.0,0.0,0.0]
[1778288873559,53.15,80236.23,0.0,-1.0,0.0,0.0]
[1778288873580,53.15,80239.2,0.0,-1.0,0.0,0.0]
[1778288874468,53.15,80240.6,0.0,-1.0,0.0,0.0]
[1778288877489,53.15,80238.71,0.0,-1.0,0.0,0.0]
[1778288878496,53.15,80237.63,0.0,-1.0,0.0,0.0]
[1778288880033,53.15,80237.63,0.0,-1.0,0.0,0.0]
[1778288880059,53.15,80237.63,0.0,-1.0,0.0,0.0]
[1778288880136,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288880534,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288880560,53.15,80236.4,0.0,-1.0,0.0,0.0]
[1778288882524,53.15,80237.88,0.0,-1.0,0.0,0.0]
[1778288887559,53.15,80238.15,0.0,-1.0,0.0,0.0]
[1778288892028,53.15,80238.15,0.0,-1.0,0.0,0.0]
[1778288892061,53.15,80238.15,0.0,-1.0,0.0,0.0]
[1778288892191,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288892595,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288892809,53.15,80239.93,0.0,-1.0,0.0,0.0]
[1778288892910,53.15,80241.15,0.0,-1.0,0.0,0.0]
[1778288894608,53.15,80243.04,0.0,-1.0,0.0,0.0]
[1778288895615,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288897043,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288897059,53.15,80243.77,0.0,-1.0,0.0,0.0]
[1778288897140,53.15,80244.63,0.0,-1.0,0.0,0.0]
[1778288901657,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778288902510,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778288902557,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778288903006,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778288903061,53.15,80246.78,0.0,-1.0,0.0,0.0]
[1778288903107,53.15,80248.45,0.0,-1.0,0.0,0.0]
[1778288910721,53.15,80248.76,0.0,-1.0,0.0,0.0]
[1778288911728,53.15,80248.79,0.0,-1.0,0.0,0.0]
[1778288917770,53.15,80248.91,0.0,-1.0,0.0,0.0]
[1778288922596,53.15,80248.92,0.0,-1.0,0.0,0.0]
[1778288922810,53.15,80248.92,0.0,-1.0,0.0,0.0]
[1778288923120,53.15,80248.92,0.0,-1.0,0.0,0.0]
[1778288923310,53.15,80248.92,0.0,-1.0,0.0,0.0]
[1778288923412,53.15,80249.13,0.0,-1.0,0.0,0.0]
[1778288927841,53.15,80249.91,0.0,-1.0,0.0,0.0]
[1778288932876,53.15,80249.91,0.0,-1.0,0.0,0.0]
[1778288935393,53.15,80249.98,0.0,-1.0,0.0,0.0]
[1778288935558,53.15,80249.97,0.0,-1.0,0.0,0.0]
[1778288935646,53.15,80249.97,0.0,-1.0,0.0,0.0]
[1778288935808,53.15,80249.97,0.0,-1.0,0.0,0.0]
[1778288935897,53.15,80250.05,0.0,-1.0,0.0,0.0]
[1778288940932,53.15,80250.17,0.0,-1.0,0.0,0.0]
[1778288951002,53.15,80250.07,0.0,-1.0,0.0,0.0]
[1778288951978,53.15,80250.07,0.0,-1.0,0.0,0.0]
[1778288952068,53.15,80250.07,0.0,-1.0,0.0,0.0]
[1778288952441,53.15,80250.07,0.0,-1.0,0.0,0.0]
[1778288952134,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778288952567,53.15,80250.47,0.0,-1.0,0.0,0.0]
[1778288953016,53.15,80251.73,0.0,-1.0,0.0,0.0]
[1778288958051,53.15,80252.43,0.0,-1.0,0.0,0.0]
[1778288960524,53.15,80252.43,0.0,-1.0,0.0,0.0]
[1778288960559,53.15,80252.43,0.0,-1.0,0.0,0.0]
[1778288961048,53.15,80252.43,0.0,-1.0,0.0,0.0]
[1778288961058,53.15,80252.43,0.0,-1.0,0.0,0.0]
[1778288961072,53.15,80252.51,0.0,-1.0,0.0,0.0]
[1778288966109,53.15,80252.62,0.0,-1.0,0.0,0.0]
[1778288967116,53.15,80253.16,0.0,-1.0,0.0,0.0]
[1778288969940,53.15,80252.91,0.0,-1.0,0.0,0.0]
[1778288970059,53.15,80252.91,0.0,-1.0,0.0,0.0]
[1778288970137,53.15,80254.17,0.0,-1.0,0.0,0.0]
[1778288970540,53.15,80254.17,0.0,-1.0,0.0,0.0]
[1778288970563,53.15,80254.17,0.0,-1.0,0.0,0.0]
[1778288971144,53.15,80257.16,0.0,-1.0,0.0,0.0]
[1778288976179,53.15,80257.82,0.0,-1.0,0.0,0.0]
[1778288981214,53.15,80257.91,0.0,-1.0,0.0,0.0]
[1778288983104,53.15,80258.0,0.0,-1.0,0.0,0.0]
[1778288983308,53.15,80258.0,0.0,-1.0,0.0,0.0]
[1778288989306,53.15,80258.0,0.0,-1.0,0.0,0.0]
[1778288993298,53.15,80258.5,0.0,-1.0,0.0,0.0]
[1778288995610,53.15,80258.54,0.0,-1.0,0.0,0.0]
[1778288995809,53.15,80258.54,0.0,-1.0,0.0,0.0]
[1778288997075,53.15,80258.59,0.0,-1.0,0.0,0.0]
[1778288997326,53.15,80258.31,0.0,-1.0,0.0,0.0]
[1778289002361,53.15,80258.72,0.0,-1.0,0.0,0.0]
[1778289007396,53.15,80258.93,0.0,-1.0,0.0,0.0]
[1778289012548,53.15,80258.94,0.0,-1.0,0.0,0.0]
[1778289012559,53.15,80258.94,0.0,-1.0,0.0,0.0]
[1778289018473,53.15,80258.76,0.0,-1.0,0.0,0.0]
[1778289023508,53.15,80259.46,0.0,-1.0,0.0,0.0]
[1778289029868,53.15,80258.64,0.0,-1.0,0.0,0.0]
[1778289030060,53.15,80258.64,0.0,-1.0,0.0,0.0]
[1778289031043,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289031059,53.15,80258.98,0.0,-1.0,0.0,0.0]
[1778289031134,53.15,80259.55,0.0,-1.0,0.0,0.0]
[1778289041023,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289041059,53.15,80259.47,0.0,-1.0,0.0,0.0]
[1778289048685,53.15,80260.16,0.0,-1.0,0.0,0.0]
[1778289053720,53.15,80260.17,0.0,-1.0,0.0,0.0]
[1778289056467,53.15,80260.06,0.0,-1.0,0.0,0.0]
[1778289056559,53.15,80260.06,0.0,-1.0,0.0,0.0]
[1778289057273,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289057311,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289057374,53.15,80260.57,0.0,-1.0,0.0,0.0]
[1778289062783,53.15,80260.53,0.0,-1.0,0.0,0.0]
[1778289068825,53.15,80260.58,0.0,-1.0,0.0,0.0]
[1778289073862,53.15,80261.46,0.0,-1.0,0.0,0.0]
[1778289074867,53.15,80271.97,0.0,-1.0,0.0,0.0]
[1778289076115,53.15,80271.97,0.0,-1.0,0.0,0.0]
[1778289076309,53.15,80271.97,0.0,-1.0,0.0,0.0]
[1778289076388,53.15,80271.98,0.0,-1.0,0.0,0.0]
[1778289083930,53.15,80272.34,0.0,-1.0,0.0,0.0]
[1778289085198,53.15,80272.34,0.0,-1.0,0.0,0.0]
[1778289085309,53.15,80272.34,0.0,-1.0,0.0,0.0]
[1778289086812,53.15,80272.32,0.0,-1.0,0.0,0.0]
[1778289087059,53.15,80272.32,0.0,-1.0,0.0,0.0]
[1778289087160,53.15,80272.21,0.0,-1.0,0.0,0.0]
[1778289096014,53.15,80272.81,0.0,-1.0,0.0,0.0]
[1778289101387,53.15,80272.84,0.0,-1.0,0.0,0.0]
[1778289105061,53.15,80273.74,0.0,-1.0,0.0,0.0]
[1778289110112,53.15,80273.8,0.0,-1.0,0.0,0.0]
[1778289112774,53.15,80273.62,0.0,-1.0,0.0,0.0]
[1778289112809,53.15,80273.62,0.0,-1.0,0.0,0.0]
[1778289113102,53.15,80273.62,0.0,-1.0,0.0,0.0]
[1778289113308,53.15,80273.62,0.0,-1.0,0.0,0.0]
[1778289113354,53.15,80273.79,0.0,-1.0,0.0,0.0]
[1778289120195,53.15,80274.16,0.0,-1.0,0.0,0.0]
[1778289121071,53.15,80274.16,0.0,-1.0,0.0,0.0]
[1778289121310,53.15,80274.16,0.0,-1.0,0.0,0.0]
[1778289126230,53.15,80276.14,0.0,-1.0,0.0,0.0]
[1778289131507,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289131563,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289131621,53.15,80276.36,0.0,-1.0,0.0,0.0]
[1778289131808,53.15,80276.38,0.0,-1.0,0.0,0.0]
[1778289131909,53.15,80276.38,0.0,-1.0,0.0,0.0]
[1778289134286,53.15,80280.47,0.0,-1.0,0.0,0.0]
[1778289135293,53.15,80284.56,0.0,-1.0,0.0,0.0]
[1778289136795,53.15,80284.84,0.0,-1.0,0.0,0.0]
[1778289136809,53.15,80284.84,0.0,-1.0,0.0,0.0]
[1778289140328,53.15,80286.38,0.0,-1.0,0.0,0.0]
[1778289145363,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289148842,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289149064,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289149133,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289149309,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289149410,53.15,80287.44,0.0,-1.0,0.0,0.0]
[1778289152412,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289162482,53.15,80287.39,0.0,-1.0,0.0,0.0]
[1778289165503,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289166399,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289166561,53.15,80289.13,0.0,-1.0,0.0,0.0]
[1778289168524,53.15,80292.05,0.0,-1.0,0.0,0.0]
[1778289169531,53.15,80293.92,0.0,-1.0,0.0,0.0]
[1778289171642,53.15,80293.62,0.0,-1.0,0.0,0.0]
[1778289171545,53.15,80294.7,0.0,-1.0,0.0,0.0]
[1778289171810,53.15,80294.7,0.0,-1.0,0.0,0.0]
[1778289171950,53.15,80294.7,0.0,-1.0,0.0,0.0]
[1778289172059,53.15,80294.7,0.0,-1.0,0.0,0.0]
[1778289172552,53.15,80294.86,0.0,-1.0,0.0,0.0]
[1778289175573,53.15,80296.87,0.0,-1.0,0.0,0.0]
[1778289178110,53.15,80296.99,0.0,-1.0,0.0,0.0]
[1778289178310,53.15,80296.99,0.0,-1.0,0.0,0.0]
[1778289183630,53.15,80299.82,0.0,-1.0,0.0,0.0]
[1778289184637,53.15,80301.56,0.0,-1.0,0.0,0.0]
[1778289186485,53.15,80302.55,0.0,-1.0,0.0,0.0]
[1778289186559,53.15,80302.55,0.0,-1.0,0.0,0.0]
[1778289186878,53.15,80302.13,0.0,-1.0,0.0,0.0]
[1778289187060,53.15,80302.13,0.0,-1.0,0.0,0.0]
[1778289187658,53.15,80302.21,0.0,-1.0,0.0,0.0]
[1778289193700,53.15,80301.49,0.0,-1.0,0.0,0.0]
[1778289197729,53.15,80304.3,0.0,-1.0,0.0,0.0]
[1778289199001,53.15,80304.3,0.0,-1.0,0.0,0.0]
[1778289199060,53.15,80304.3,0.0,-1.0,0.0,0.0]
[1778289201757,53.15,80306.26,0.0,-1.0,0.0,0.0]
[1778289206793,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289208111,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289208318,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289208483,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289208559,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289208584,53.15,80306.59,0.0,-1.0,0.0,0.0]
[1778289211827,53.15,80305.45,0.0,-1.0,0.0,0.0]
[1778289213848,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289214070,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289219883,53.15,80305.77,0.0,-1.0,0.0,0.0]
[1778289220890,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289222681,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289222812,53.15,80307.51,0.0,-1.0,0.0,0.0]
[1778289223296,53.15,80307.51,0.0,-1.0,0.0,0.0]
[1778289223309,53.15,80307.51,0.0,-1.0,0.0,0.0]
[1778289223397,53.15,80307.56,0.0,-1.0,0.0,0.0]
[1778289238009,53.15,80307.65,0.0,-1.0,0.0,0.0]
[1778289243036,53.15,80308.2,0.0,-1.0,0.0,0.0]
[1778289243063,53.15,80308.2,0.0,-1.0,0.0,0.0]
[1778289249086,53.15,80308.27,0.0,-1.0,0.0,0.0]
[1778289254121,53.15,80307.92,0.0,-1.0,0.0,0.0]
[1778289257511,53.15,80307.91,0.0,-1.0,0.0,0.0]
[1778289257560,53.15,80307.91,0.0,-1.0,0.0,0.0]
[1778289258050,53.15,80307.92,0.0,-1.0,0.0,0.0]
[1778289258063,53.15,80307.92,0.0,-1.0,0.0,0.0]
[1778289258084,53.15,80307.92,0.0,-1.0,0.0,0.0]
[1778289263184,53.15,80307.7,0.0,-1.0,0.0,0.0]
[1778289269227,53.15,80308.04,0.0,-1.0,0.0,0.0]
[1778289271241,53.15,80308.09,0.0,-1.0,0.0,0.0]
[1778289276277,53.15,80308.06,0.0,-1.0,0.0,0.0]
[1778289281297,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778289281309,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778289294404,53.15,80308.54,0.0,-1.0,0.0,0.0]
[1778289295411,53.15,80315.11,0.0,-1.0,0.0,0.0]
[1778289296418,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778289297170,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778289297308,53.15,80319.01,0.0,-1.0,0.0,0.0]
[1778289297975,53.15,80319.38,0.0,-1.0,0.0,0.0]
[1778289298062,53.15,80319.38,0.0,-1.0,0.0,0.0]
[1778289298432,53.15,80319.43,0.0,-1.0,0.0,0.0]
[1778289302460,53.15,80321.2,0.0,-1.0,0.0,0.0]
[1778289303467,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289304638,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289304814,53.15,80322.89,0.0,-1.0,0.0,0.0]
[1778289308502,53.15,80324.69,0.0,-1.0,0.0,0.0]
[1778289311523,53.15,80326.07,0.0,-1.0,0.0,0.0]
[1778289313537,53.15,80327.24,0.0,-1.0,0.0,0.0]
[1778289314030,53.15,80327.24,0.0,-1.0,0.0,0.0]
[1778289314070,53.15,80327.24,0.0,-1.0,0.0,0.0]
[1778289314707,53.15,80327.24,0.0,-1.0,0.0,0.0]
[1778289314818,53.15,80327.24,0.0,-1.0,0.0,0.0]
[1778289314756,53.15,80327.11,0.0,-1.0,0.0,0.0]
[1778289315551,53.15,80328.16,0.0,-1.0,0.0,0.0]
[1778289320586,53.15,80328.89,0.0,-1.0,0.0,0.0]
[1778289322600,53.15,80331.54,0.0,-1.0,0.0,0.0]
[1778289323173,53.15,80331.54,0.0,-1.0,0.0,0.0]
[1778289323309,53.15,80331.54,0.0,-1.0,0.0,0.0]
[1778289323607,53.15,80334.64,0.0,-1.0,0.0,0.0]
[1778289324614,53.15,80336.3,0.0,-1.0,0.0,0.0]
[1778289325621,53.15,80340.02,0.0,-1.0,0.0,0.0]
[1778289326400,53.15,80340.02,0.0,-1.0,0.0,0.0]
[1778289326558,53.15,80340.02,0.0,-1.0,0.0,0.0]
[1778289326628,53.15,80340.47,0.0,-1.0,0.0,0.0]
[1778289328260,53.15,80340.59,0.0,-1.0,0.0,0.0]
[1778289328308,53.15,80340.59,0.0,-1.0,0.0,0.0]
[1778289331663,53.15,80342.2,0.0,-1.0,0.0,0.0]
[1778289333775,53.15,80342.66,0.0,-1.0,0.0,0.0]
[1778289333808,53.15,80342.66,0.0,-1.0,0.0,0.0]
[1778289334069,53.15,80343.04,0.0,-1.0,0.0,0.0]
[1778289334309,53.15,80343.04,0.0,-1.0,0.0,0.0]
[1778289334685,53.15,80343.54,0.0,-1.0,0.0,0.0]
[1778289339721,53.15,80344.52,0.0,-1.0,0.0,0.0]
[1778289343886,53.15,80343.91,0.0,-1.0,0.0,0.0]
[1778289344060,53.15,80343.91,0.0,-1.0,0.0,0.0]
[1778289349791,53.15,80343.8,0.0,-1.0,0.0,0.0]
[1778289350798,53.15,80341.62,0.0,-1.0,0.0,0.0]
[1778289352720,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289352809,53.15,80340.66,0.0,-1.0,0.0,0.0]
[1778289353669,53.15,80340.47,0.0,-1.0,0.0,0.0]
[1778289353809,53.15,80340.47,0.0,-1.0,0.0,0.0]
[1778289353819,53.15,80340.02,0.0,-1.0,0.0,0.0]
[1778289356840,53.15,80337.88,0.0,-1.0,0.0,0.0]
[1778289357847,53.15,80335.08,0.0,-1.0,0.0,0.0]
[1778289358345,53.15,80335.08,0.0,-1.0,0.0,0.0]
[1778289358558,53.15,80335.08,0.0,-1.0,0.0,0.0]
[1778289364897,53.15,80334.38,0.0,-1.0,0.0,0.0]
[1778289367631,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289367809,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289368640,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289368809,53.15,80334.08,0.0,-1.0,0.0,0.0]
[1778289368741,53.15,80334.1,0.0,-1.0,0.0,0.0]
[1778289372953,53.15,80332.65,0.0,-1.0,0.0,0.0]
[1778289373960,53.15,80329.8,0.0,-1.0,0.0,0.0]
[1778289375425,53.15,80329.8,0.0,-1.0,0.0,0.0]
[1778289375565,53.15,80329.8,0.0,-1.0,0.0,0.0]
[1778289376983,53.15,80327.27,0.0,-1.0,0.0,0.0]
[1778289382020,53.15,80322.75,0.0,-1.0,0.0,0.0]
[1778289383027,53.15,80320.62,0.0,-1.0,0.0,0.0]
[1778289384034,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778289385505,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778289385559,53.15,80319.14,0.0,-1.0,0.0,0.0]
[1778289386730,53.15,80319.68,0.0,-1.0,0.0,0.0]
[1778289386809,53.15,80319.68,0.0,-1.0,0.0,0.0]
[1778289386910,53.15,80318.35,0.0,-1.0,0.0,0.0]
[1778289391083,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289392377,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289392559,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778289402904,53.15,80318.66,0.0,-1.0,0.0,0.0]
[1778289405181,53.15,80316.17,0.0,-1.0,0.0,0.0]
[1778289406188,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778289407603,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778289407809,53.15,80313.51,0.0,-1.0,0.0,0.0]
[1778289407848,53.15,80309.59,0.0,-1.0,0.0,0.0]
[1778289408724,53.15,80309.59,0.0,-1.0,0.0,0.0]
[1778289408811,53.15,80309.59,0.0,-1.0,0.0,0.0]
[1778289408825,53.15,80308.01,0.0,-1.0,0.0,0.0]
[1778289413237,53.15,80305.52,0.0,-1.0,0.0,0.0]
[1778289415657,53.15,80304.8,0.0,-1.0,0.0,0.0]
[1778289415809,53.15,80304.8,0.0,-1.0,0.0,0.0]
[1778289416258,53.15,80303.49,0.0,-1.0,0.0,0.0]
[1778289417265,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778289418776,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778289418809,53.15,80301.62,0.0,-1.0,0.0,0.0]
[1778289418822,53.15,80300.9,0.0,-1.0,0.0,0.0]
[1778289419719,53.15,80300.9,0.0,-1.0,0.0,0.0]
[1778289419811,53.15,80300.9,0.0,-1.0,0.0,0.0]
[1778289421293,53.15,80299.17,0.0,-1.0,0.0,0.0]
[1778289424314,53.15,80296.54,0.0,-1.0,0.0,0.0]
[1778289426328,53.15,80293.27,0.0,-1.0,0.0,0.0]
[1778289428661,53.15,80293.01,0.0,-1.0,0.0,0.0]
[1778289428809,53.15,80293.01,0.0,-1.0,0.0,0.0]
[1778289429913,53.15,80292.5,0.0,-1.0,0.0,0.0]
[1778289430062,53.15,80293.32,0.0,-1.0,0.0,0.0]
[1778289430356,53.15,80293.23,0.0,-1.0,0.0,0.0]
[1778289439419,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289441837,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289442060,53.15,80293.3,0.0,-1.0,0.0,0.0]
[1778289447475,53.15,80293.64,0.0,-1.0,0.0,0.0]
[1778289448196,53.15,80293.64,0.0,-1.0,0.0,0.0]
[1778289448310,53.15,80293.64,0.0,-1.0,0.0,0.0]
[1778289449128,53.15,80293.65,0.0,-1.0,0.0,0.0]
[1778289449310,53.15,80293.65,0.0,-1.0,0.0,0.0]
[1778289449411,53.15,80293.65,0.0,-1.0,0.0,0.0]
[1778289451503,53.15,80294.0,0.0,-1.0,0.0,0.0]
[1778289456538,53.15,80293.27,0.0,-1.0,0.0,0.0]
[1778289461573,53.15,80292.85,0.0,-1.0,0.0,0.0]
[1778289462840,53.15,80292.85,0.0,-1.0,0.0,0.0]
[1778289463066,53.15,80293.13,0.0,-1.0,0.0,0.0]
[1778289468622,53.15,80292.76,0.0,-1.0,0.0,0.0]
[1778289473657,53.15,80292.71,0.0,-1.0,0.0,0.0]
[1778289476663,53.15,80292.82,0.0,-1.0,0.0,0.0]
[1778289476810,53.15,80292.82,0.0,-1.0,0.0,0.0]
[1778289477966,53.15,80292.68,0.0,-1.0,0.0,0.0]
[1778289478064,53.15,80292.62,0.0,-1.0,0.0,0.0]
[1778289479699,53.15,80292.52,0.0,-1.0,0.0,0.0]
[1778289483728,53.15,80298.59,0.0,-1.0,0.0,0.0]
[1778289484734,53.15,80300.28,0.0,-1.0,0.0,0.0]
[1778289485361,53.15,80300.28,0.0,-1.0,0.0,0.0]
[1778289485559,53.15,80300.28,0.0,-1.0,0.0,0.0]
[1778289488762,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289489863,53.15,80295.69,0.0,-1.0,0.0,0.0]
[1778289490060,53.15,80295.93,0.0,-1.0,0.0,0.0]
[1778289490314,53.15,80295.93,0.0,-1.0,0.0,0.0]
[1778289490563,53.15,80295.93,0.0,-1.0,0.0,0.0]
[1778289490779,53.15,80295.9,0.0,-1.0,0.0,0.0]
[1778289492793,53.15,80292.6,0.0,-1.0,0.0,0.0]
[1778289496821,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778289497309,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778289497558,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778289497828,53.15,80289.79,0.0,-1.0,0.0,0.0]
[1778289502863,53.15,80288.91,0.0,-1.0,0.0,0.0]
[1778289508905,53.15,80288.23,0.0,-1.0,0.0,0.0]
[1778289511926,53.15,80287.7,0.0,-1.0,0.0,0.0]
[1778289513940,53.15,80289.49,0.0,-1.0,0.0,0.0]
[1778289514415,53.15,80289.49,0.0,-1.0,0.0,0.0]
[1778289514561,53.15,80289.49,0.0,-1.0,0.0,0.0]
[1778289514947,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289515520,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289515561,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289515621,53.15,80290.61,0.0,-1.0,0.0,0.0]
[1778289520989,53.15,80291.51,0.0,-1.0,0.0,0.0]
[1778289527032,53.15,80290.76,0.0,-1.0,0.0,0.0]
[1778289528781,53.15,80290.2,0.0,-1.0,0.0,0.0]
[1778289528811,53.15,80290.2,0.0,-1.0,0.0,0.0]
[1778289534164,53.15,80290.11,0.0,-1.0,0.0,0.0]
[1778289534312,53.15,80290.11,0.0,-1.0,0.0,0.0]
[1778289534348,53.15,80290.78,0.0,-1.0,0.0,0.0]
[1778289540605,53.15,80290.74,0.0,-1.0,0.0,0.0]
[1778289546170,53.15,80290.29,0.0,-1.0,0.0,0.0]
[1778289548185,53.15,80291.69,0.0,-1.0,0.0,0.0]
[1778289549192,53.15,80292.79,0.0,-1.0,0.0,0.0]
[1778289554227,53.15,80292.51,0.0,-1.0,0.0,0.0]
[1778289555234,53.15,80293.88,0.0,-1.0,0.0,0.0]
[1778289557341,53.15,80294.07,0.0,-1.0,0.0,0.0]
[1778289557558,53.15,80294.07,0.0,-1.0,0.0,0.0]
[1778289563125,53.15,80294.1,0.0,-1.0,0.0,0.0]
[1778289563311,53.15,80294.1,0.0,-1.0,0.0,0.0]
[1778289563328,53.15,80294.1,0.0,-1.0,0.0,0.0]
[1778289566408,53.15,80294.14,0.0,-1.0,0.0,0.0]
[1778289566568,53.15,80294.14,0.0,-1.0,0.0,0.0]
[1778289566669,53.15,80297.26,0.0,-1.0,0.0,0.0]
[1778289569333,53.15,80299.23,0.0,-1.0,0.0,0.0]
[1778289571347,53.15,80299.4,0.0,-1.0,0.0,0.0]
[1778289576383,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289577730,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289577808,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289579167,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289579312,53.15,80299.13,0.0,-1.0,0.0,0.0]
[1778289579403,53.15,80298.63,0.0,-1.0,0.0,0.0]
[1778289586452,53.15,80298.28,0.0,-1.0,0.0,0.0]
[1778289592494,53.15,80298.13,0.0,-1.0,0.0,0.0]
[1778289595864,53.15,80297.67,0.0,-1.0,0.0,0.0]
[1778289596059,53.15,80297.67,0.0,-1.0,0.0,0.0]
[1778289601557,53.15,80297.13,0.0,-1.0,0.0,0.0]
[1778289606595,53.15,80297.2,0.0,-1.0,0.0,0.0]
[1778289611629,53.15,80297.07,0.0,-1.0,0.0,0.0]
[1778289616583,53.15,80296.86,0.0,-1.0,0.0,0.0]
[1778289616809,53.15,80296.86,0.0,-1.0,0.0,0.0]
[1778289617816,53.15,80296.93,0.0,-1.0,0.0,0.0]
[1778289618060,53.15,80296.93,0.0,-1.0,0.0,0.0]
[1778289618108,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289623714,53.15,80297.63,0.0,-1.0,0.0,0.0]
[1778289630763,53.15,80297.49,0.0,-1.0,0.0,0.0]
[1778289632777,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289633767,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289633812,53.15,80296.9,0.0,-1.0,0.0,0.0]
[1778289641841,53.15,80297.18,0.0,-1.0,0.0,0.0]
[1778289643777,53.15,80297.77,0.0,-1.0,0.0,0.0]
[1778289643808,53.15,80297.77,0.0,-1.0,0.0,0.0]
[1778289645157,53.15,80297.74,0.0,-1.0,0.0,0.0]
[1778289645308,53.15,80297.73,0.0,-1.0,0.0,0.0]
[1778289645409,53.15,80297.73,0.0,-1.0,0.0,0.0]
[1778289652918,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289653807,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289654060,53.15,80297.04,0.0,-1.0,0.0,0.0]
[1778289662988,53.15,80297.16,0.0,-1.0,0.0,0.0]
[1778289673058,53.15,80296.58,0.0,-1.0,0.0,0.0]
[1778289678094,53.15,80296.44,0.0,-1.0,0.0,0.0]
[1778289681058,53.15,80296.44,0.0,-1.0,0.0,0.0]
[1778289681308,53.15,80296.12,0.0,-1.0,0.0,0.0]
[1778289682955,53.15,80296.12,0.0,-1.0,0.0,0.0]
[1778289683064,53.15,80296.12,0.0,-1.0,0.0,0.0]
[1778289683131,53.15,80296.48,0.0,-1.0,0.0,0.0]
[1778289689175,53.15,80296.06,0.0,-1.0,0.0,0.0]
[1778289691189,53.15,80295.94,0.0,-1.0,0.0,0.0]
[1778289694210,53.15,80291.18,0.0,-1.0,0.0,0.0]
[1778289694641,53.15,80291.18,0.0,-1.0,0.0,0.0]
[1778289694810,53.15,80291.18,0.0,-1.0,0.0,0.0]
[1778289695218,53.15,80287.61,0.0,-1.0,0.0,0.0]
[1778289698154,53.15,80286.72,0.0,-1.0,0.0,0.0]
[1778289698308,53.15,80286.11,0.0,-1.0,0.0,0.0]
[1778289698487,53.15,80286.11,0.0,-1.0,0.0,0.0]
[1778289698558,53.15,80286.11,0.0,-1.0,0.0,0.0]
[1778289698650,53.15,80286.16,0.0,-1.0,0.0,0.0]
[1778289699246,53.15,80283.94,0.0,-1.0,0.0,0.0]
[1778289701706,53.15,80283.84,0.0,-1.0,0.0,0.0]
[1778289701811,53.15,80283.84,0.0,-1.0,0.0,0.0]
[1778289701912,53.15,80282.4,0.0,-1.0,0.0,0.0]
[1778289702267,53.15,80278.33,0.0,-1.0,0.0,0.0]
[1778289705634,53.15,80277.58,0.0,-1.0,0.0,0.0]
[1778289705808,53.15,80277.58,0.0,-1.0,0.0,0.0]
[1778289706035,53.15,80277.58,0.0,-1.0,0.0,0.0]
[1778289706068,53.15,80277.58,0.0,-1.0,0.0,0.0]
[1778289706096,53.15,80275.43,0.0,-1.0,0.0,0.0]
[1778289711398,53.15,80271.74,0.0,-1.0,0.0,0.0]
[1778289712405,53.15,80268.99,0.0,-1.0,0.0,0.0]
[1778289713378,53.15,80268.99,0.0,-1.0,0.0,0.0]
[1778289713571,53.15,80268.99,0.0,-1.0,0.0,0.0]
[1778289713588,53.15,80266.69,0.0,-1.0,0.0,0.0]
[1778289720462,53.15,80265.69,0.0,-1.0,0.0,0.0]
[1778289722491,53.15,80265.33,0.0,-1.0,0.0,0.0]
[1778289722558,53.15,80265.33,0.0,-1.0,0.0,0.0]
[1778289724978,53.15,80265.96,0.0,-1.0,0.0,0.0]
[1778289725061,53.15,80265.96,0.0,-1.0,0.0,0.0]
[1778289725076,53.15,80265.88,0.0,-1.0,0.0,0.0]
[1778289729525,53.15,80264.43,0.0,-1.0,0.0,0.0]
[1778289731548,53.15,80264.43,0.0,-1.0,0.0,0.0]
[1778289731560,53.15,80264.43,0.0,-1.0,0.0,0.0]
[1778289731649,53.15,80262.36,0.0,-1.0,0.0,0.0]
[1778289733553,53.15,80260.12,0.0,-1.0,0.0,0.0]
[1778289736356,53.15,80259.69,0.0,-1.0,0.0,0.0]
[1778289736559,53.15,80259.69,0.0,-1.0,0.0,0.0]
[1778289736574,53.15,80259.28,0.0,-1.0,0.0,0.0]
[1778289741609,53.15,80259.2,0.0,-1.0,0.0,0.0]
[1778289742616,53.15,80262.97,0.0,-1.0,0.0,0.0]
[1778289744888,53.15,80267.76,0.0,-1.0,0.0,0.0]
[1778289745637,53.15,80269.28,0.0,-1.0,0.0,0.0]
[1778289746644,53.15,80272.3,0.0,-1.0,0.0,0.0]
[1778289751681,53.15,80272.76,0.0,-1.0,0.0,0.0]
[1778289757063,53.15,80273.28,0.0,-1.0,0.0,0.0]
[1778289759278,53.15,80273.94,0.0,-1.0,0.0,0.0]
[1778289759308,53.15,80273.17,0.0,-1.0,0.0,0.0]
[1778289759735,53.15,80274.64,0.0,-1.0,0.0,0.0]
[1778289761213,53.15,80274.64,0.0,-1.0,0.0,0.0]
[1778289761309,53.15,80275.31,0.0,-1.0,0.0,0.0]
[1778289762756,53.15,80277.12,0.0,-1.0,0.0,0.0]
[1778289767791,53.15,80276.42,0.0,-1.0,0.0,0.0]
[1778289772393,53.15,80276.11,0.0,-1.0,0.0,0.0]
[1778289772558,53.15,80276.11,0.0,-1.0,0.0,0.0]
[1778289773253,53.15,80276.11,0.0,-1.0,0.0,0.0]
[1778289772826,53.15,80274.91,0.0,-1.0,0.0,0.0]
[1778289775847,53.15,80273.92,0.0,-1.0,0.0,0.0]
[1778289780882,53.15,80271.38,0.0,-1.0,0.0,0.0]
[1778289782251,53.15,80271.38,0.0,-1.0,0.0,0.0]
[1778289782309,53.15,80271.38,0.0,-1.0,0.0,0.0]
[1778289783164,53.15,80271.13,0.0,-1.0,0.0,0.0]
[1778289783311,53.15,80271.13,0.0,-1.0,0.0,0.0]
[1778289783265,53.15,80270.25,0.0,-1.0,0.0,0.0]
[1778289788939,53.15,80268.83,0.0,-1.0,0.0,0.0]
[1778289790946,53.15,80268.16,0.0,-1.0,0.0,0.0]
[1778289791058,53.15,80268.16,0.0,-1.0,0.0,0.0]
[1778289791160,53.15,80266.98,0.0,-1.0,0.0,0.0]
[1778289792212,53.15,80266.98,0.0,-1.0,0.0,0.0]
[1778289792310,53.15,80266.98,0.0,-1.0,0.0,0.0]
[1778289792967,53.15,80264.6,0.0,-1.0,0.0,0.0]
[1778289794981,53.15,80263.56,0.0,-1.0,0.0,0.0]
[1778289796995,53.15,80262.61,0.0,-1.0,0.0,0.0]
[1778289798254,53.15,80262.61,0.0,-1.0,0.0,0.0]
[1778289798308,53.15,80262.61,0.0,-1.0,0.0,0.0]
[1778289798290,53.15,80262.43,0.0,-1.0,0.0,0.0]
[1778289799044,53.15,80262.43,0.0,-1.0,0.0,0.0]
[1778289799069,53.15,80262.43,0.0,-1.0,0.0,0.0]
[1778289802032,53.15,80258.3,0.0,-1.0,0.0,0.0]
[1778289803039,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778289804273,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778289804307,53.15,80256.8,0.0,-1.0,0.0,0.0]
[1778289804046,53.15,80255.48,0.0,-1.0,0.0,0.0]
[1778289805255,53.15,80255.48,0.0,-1.0,0.0,0.0]
[1778289805312,53.15,80255.48,0.0,-1.0,0.0,0.0]
[1778289805053,53.15,80255.44,0.0,-1.0,0.0,0.0]
[1778289807067,53.15,80253.36,0.0,-1.0,0.0,0.0]
[1778289809081,53.15,80251.2,0.0,-1.0,0.0,0.0]
[1778289810343,53.15,80251.2,0.0,-1.0,0.0,0.0]
[1778289810560,53.15,80250.49,0.0,-1.0,0.0,0.0]
[1778289811095,53.15,80250.42,0.0,-1.0,0.0,0.0]
[1778289811377,53.15,80250.42,0.0,-1.0,0.0,0.0]
[1778289811560,53.15,80250.42,0.0,-1.0,0.0,0.0]
[1778289815756,53.15,80251.61,0.0,-1.0,0.0,0.0]
[1778289820158,53.15,80249.5,0.0,-1.0,0.0,0.0]
[1778289825193,53.15,80249.55,0.0,-1.0,0.0,0.0]
[1778289830228,53.15,80249.57,0.0,-1.0,0.0,0.0]
[1778289834893,53.15,80249.62,0.0,-1.0,0.0,0.0]
[1778289835059,53.15,80249.62,0.0,-1.0,0.0,0.0]
[1778289835263,53.15,80249.52,0.0,-1.0,0.0,0.0]
[1778289835951,53.15,80249.52,0.0,-1.0,0.0,0.0]
[1778289836060,53.15,80249.52,0.0,-1.0,0.0,0.0]
[1778289841305,53.15,80249.2,0.0,-1.0,0.0,0.0]
[1778289844378,53.15,80248.66,0.0,-1.0,0.0,0.0]
[1778289844561,53.15,80248.62,0.0,-1.0,0.0,0.0]
[1778289845255,53.15,80248.62,0.0,-1.0,0.0,0.0]
[1778289845309,53.15,80248.62,0.0,-1.0,0.0,0.0]
[1778289845356,53.15,80248.62,0.0,-1.0,0.0,0.0]
[1778289850202,53.15,80248.48,0.0,-1.0,0.0,0.0]
[1778289850312,53.15,80248.48,0.0,-1.0,0.0,0.0]
[1778289853484,53.15,80248.77,0.0,-1.0,0.0,0.0]
[1778289853557,53.15,80248.77,0.0,-1.0,0.0,0.0]
[1778289853654,53.15,80248.77,0.0,-1.0,0.0,0.0]
[1778289856410,53.15,80247.69,0.0,-1.0,0.0,0.0]
[1778289861445,53.15,80246.96,0.0,-1.0,0.0,0.0]
[1778289867487,53.15,80247.19,0.0,-1.0,0.0,0.0]
[1778289871422,53.15,80247.23,0.0,-1.0,0.0,0.0]
[1778289871560,53.15,80247.23,0.0,-1.0,0.0,0.0]
[1778289871614,53.15,80247.23,0.0,-1.0,0.0,0.0]
[1778289877562,53.15,80248.26,0.0,-1.0,0.0,0.0]
[1778289882597,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289884976,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289885059,53.15,80248.67,0.0,-1.0,0.0,0.0]
[1778289885159,53.15,80248.63,0.0,-1.0,0.0,0.0]
[1778289885939,53.15,80248.63,0.0,-1.0,0.0,0.0]
[1778289886063,53.15,80248.63,0.0,-1.0,0.0,0.0]
[1778289892667,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778289897703,53.15,80248.33,0.0,-1.0,0.0,0.0]
[1778289902738,53.15,80248.43,0.0,-1.0,0.0,0.0]
[1778289908780,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778289921871,53.15,80248.4,0.0,-1.0,0.0,0.0]
[1778289926906,53.15,80248.96,0.0,-1.0,0.0,0.0]
[1778289931941,53.15,80249.61,0.0,-1.0,0.0,0.0]
[1778289934962,53.15,80248.7,0.0,-1.0,0.0,0.0]
[1778289939997,53.15,80248.63,0.0,-1.0,0.0,0.0]
[1778289943130,53.15,80248.52,0.0,-1.0,0.0,0.0]
[1778289943308,53.15,80248.52,0.0,-1.0,0.0,0.0]
[1778289943409,53.15,80251.5,0.0,-1.0,0.0,0.0]
[1778289944028,53.15,80254.1,0.0,-1.0,0.0,0.0]
[1778289944819,53.15,80254.1,0.0,-1.0,0.0,0.0]
[1778289945071,53.15,80254.1,0.0,-1.0,0.0,0.0]
[1778289947048,53.15,80255.9,0.0,-1.0,0.0,0.0]
[1778289950291,53.15,80255.83,0.0,-1.0,0.0,0.0]
[1778289950309,53.15,80255.83,0.0,-1.0,0.0,0.0]
[1778289950392,53.15,80254.76,0.0,-1.0,0.0,0.0]
[1778289956101,53.15,80253.94,0.0,-1.0,0.0,0.0]
[1778289956310,53.15,80253.94,0.0,-1.0,0.0,0.0]
[1778289956411,53.15,80253.57,0.0,-1.0,0.0,0.0]
[1778289962153,53.15,80253.28,0.0,-1.0,0.0,0.0]
[1778289967188,53.15,80254.33,0.0,-1.0,0.0,0.0]
[1778289969503,53.15,80253.88,0.0,-1.0,0.0,0.0]
[1778289969560,53.15,80254.06,0.0,-1.0,0.0,0.0]
[1778289973230,53.15,80255.03,0.0,-1.0,0.0,0.0]
[1778289978265,53.15,80254.69,0.0,-1.0,0.0,0.0]
[1778289984307,53.15,80254.65,0.0,-1.0,0.0,0.0]
[1778289990349,53.15,80254.87,0.0,-1.0,0.0,0.0]
[1778289992363,53.15,80254.65,0.0,-1.0,0.0,0.0]
[1778289999412,53.15,80254.58,0.0,-1.0,0.0,0.0]
[1778290004449,53.15,80254.46,0.0,-1.0,0.0,0.0]
[1778290009486,53.15,80254.77,0.0,-1.0,0.0,0.0]
[1778290009885,53.15,80254.77,0.0,-1.0,0.0,0.0]
[1778290010059,53.15,80254.77,0.0,-1.0,0.0,0.0]
[1778290010493,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290010891,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290011066,53.15,80254.73,0.0,-1.0,0.0,0.0]
[1778290018549,53.15,80256.3,0.0,-1.0,0.0,0.0]
[1778290018598,53.15,80256.3,0.0,-1.0,0.0,0.0]
[1778290018808,53.15,80256.3,0.0,-1.0,0.0,0.0]
[1778290019556,53.15,80256.42,0.0,-1.0,0.0,0.0]
[1778290019827,53.15,80256.42,0.0,-1.0,0.0,0.0]
[1778290020062,53.15,80256.42,0.0,-1.0,0.0,0.0]
[1778290023441,53.15,80257.03,0.0,-1.0,0.0,0.0]
[1778290023559,53.15,80257.03,0.0,-1.0,0.0,0.0]
[1778290023542,53.15,80262.81,0.0,-1.0,0.0,0.0]
[1778290023653,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290024819,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290025063,53.15,80265.94,0.0,-1.0,0.0,0.0]
[1778290032273,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290032310,53.15,80266.57,0.0,-1.0,0.0,0.0]
[1778290033430,53.15,80266.54,0.0,-1.0,0.0,0.0]
[1778290033557,53.15,80266.54,0.0,-1.0,0.0,0.0]
[1778290033531,53.15,80266.8,0.0,-1.0,0.0,0.0]
[1778290033658,53.15,80266.95,0.0,-1.0,0.0,0.0]
[1778290037687,53.15,80268.15,0.0,-1.0,0.0,0.0]
[1778290040938,53.15,80268.47,0.0,-1.0,0.0,0.0]
[1778290041060,53.15,80268.47,0.0,-1.0,0.0,0.0]
[1778290046750,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048085,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048309,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048468,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048560,53.15,80268.72,0.0,-1.0,0.0,0.0]
[1778290048481,53.15,80268.24,0.0,-1.0,0.0,0.0]
[1778290053799,53.15,80268.38,0.0,-1.0,0.0,0.0]
[1778290059841,53.15,80268.63,0.0,-1.0,0.0,0.0]
[1778290067900,53.15,80269.3,0.0,-1.0,0.0,0.0]
[1778290069222,53.15,80269.3,0.0,-1.0,0.0,0.0]
[1778290069308,53.15,80269.3,0.0,-1.0,0.0,0.0]
[1778290069442,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778290070247,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778290070309,53.15,80269.69,0.0,-1.0,0.0,0.0]
[1778290073271,53.15,80270.23,0.0,-1.0,0.0,0.0]
[1778290073309,53.15,80270.23,0.0,-1.0,0.0,0.0]
[1778290073372,53.15,80271.26,0.0,-1.0,0.0,0.0]
[1778290073684,53.15,80271.26,0.0,-1.0,0.0,0.0]
[1778290073810,53.15,80271.26,0.0,-1.0,0.0,0.0]
[1778290073942,53.15,80273.82,0.0,-1.0,0.0,0.0]
[1778290074949,53.15,80274.61,0.0,-1.0,0.0,0.0]
[1778290077970,53.15,80275.79,0.0,-1.0,0.0,0.0]
[1778290080991,53.15,80277.46,0.0,-1.0,0.0,0.0]
[1778290084704,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290084810,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290084911,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290086192,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290086309,53.15,80278.09,0.0,-1.0,0.0,0.0]
[1778290094112,53.15,80278.15,0.0,-1.0,0.0,0.0]
[1778290099147,53.15,80278.53,0.0,-1.0,0.0,0.0]
[1778290102853,53.15,80278.49,0.0,-1.0,0.0,0.0]
[1778290103059,53.15,80278.49,0.0,-1.0,0.0,0.0]
[1778290103175,53.15,80278.56,0.0,-1.0,0.0,0.0]
[1778290103849,53.15,80278.56,0.0,-1.0,0.0,0.0]
[1778290104065,53.15,80278.56,0.0,-1.0,0.0,0.0]
[1778290109217,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778290110023,53.15,80278.82,0.0,-1.0,0.0,0.0]
[1778290110231,53.15,80286.6,0.0,-1.0,0.0,0.0]
[1778290111236,53.15,80288.76,0.0,-1.0,0.0,0.0]
[1778290113250,53.15,80289.55,0.0,-1.0,0.0,0.0]
[1778290113868,53.15,80289.55,0.0,-1.0,0.0,0.0]
[1778290114258,53.15,80289.82,0.0,-1.0,0.0,0.0]
[1778290115265,53.15,80291.49,0.0,-1.0,0.0,0.0]
[1778290121307,53.15,80291.26,0.0,-1.0,0.0,0.0]
[1778290124461,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290124560,53.15,80290.59,0.0,-1.0,0.0,0.0]
[1778290130370,53.15,80290.67,0.0,-1.0,0.0,0.0]
[1778290133393,53.15,80292.67,0.0,-1.0,0.0,0.0]
[1778290135407,53.15,80293.68,0.0,-1.0,0.0,0.0]
[1778290136414,53.15,80292.2,0.0,-1.0,0.0,0.0]
[1778290137421,53.15,80291.02,0.0,-1.0,0.0,0.0]
[1778290137962,53.15,80291.02,0.0,-1.0,0.0,0.0]
[1778290138063,53.15,80291.02,0.0,-1.0,0.0,0.0]
[1778290138428,53.15,80290.71,0.0,-1.0,0.0,0.0]
[1778290139239,53.15,80290.71,0.0,-1.0,0.0,0.0]
[1778290139309,53.15,80290.71,0.0,-1.0,0.0,0.0]
[1778290139435,53.15,80289.57,0.0,-1.0,0.0,0.0]
[1778290140442,53.15,80288.31,0.0,-1.0,0.0,0.0]
[1778290142456,53.15,80279.43,0.0,-1.0,0.0,0.0]
[1778290143129,53.15,80279.43,0.0,-1.0,0.0,0.0]
[1778290143309,53.15,80279.43,0.0,-1.0,0.0,0.0]
[1778290143463,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778290144570,53.15,80274.37,0.0,-1.0,0.0,0.0]
[1778290144660,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290144811,53.15,80272.16,0.0,-1.0,0.0,0.0]
[1778290148500,53.15,80270.86,0.0,-1.0,0.0,0.0]
[1778290149507,53.15,80269.64,0.0,-1.0,0.0,0.0]
[1778290150261,53.15,80269.64,0.0,-1.0,0.0,0.0]
[1778290150308,53.15,80269.64,0.0,-1.0,0.0,0.0]
[1778290150514,53.15,80269.74,0.0,-1.0,0.0,0.0]
[1778290151274,53.15,80269.74,0.0,-1.0,0.0,0.0]
[1778290151311,53.15,80269.74,0.0,-1.0,0.0,0.0]
[1778290154542,53.15,80270.89,0.0,-1.0,0.0,0.0]
[1778290162598,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290169840,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290170059,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290170116,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290171067,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290171310,53.15,80271.28,0.0,-1.0,0.0,0.0]
[1778290171662,53.15,80271.56,0.0,-1.0,0.0,0.0]
[1778290176697,53.15,80271.43,0.0,-1.0,0.0,0.0]
[1778290179718,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290180130,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290180308,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290180392,53.15,80270.16,0.0,-1.0,0.0,0.0]
[1778290181974,53.15,80269.89,0.0,-1.0,0.0,0.0]
[1778290182061,53.15,80269.89,0.0,-1.0,0.0,0.0]
[1778290190976,53.15,80270.5,0.0,-1.0,0.0,0.0]
[1778290191060,53.15,80270.5,0.0,-1.0,0.0,0.0]
[1778290191298,53.15,80269.65,0.0,-1.0,0.0,0.0]
[1778290191806,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290193027,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290193060,53.15,80270.12,0.0,-1.0,0.0,0.0]
[1778290197850,53.15,80269.12,0.0,-1.0,0.0,0.0]
[1778290199956,53.15,80269.09,0.0,-1.0,0.0,0.0]
[1778290200071,53.15,80269.09,0.0,-1.0,0.0,0.0]
[1778290204899,53.15,80268.13,0.0,-1.0,0.0,0.0]
[1778290208059,53.15,80268.5,0.0,-1.0,0.0,0.0]
[1778290208090,53.15,80268.61,0.0,-1.0,0.0,0.0]
[1778290213964,53.15,80268.53,0.0,-1.0,0.0,0.0]
[1778290218999,53.15,80270.14,0.0,-1.0,0.0,0.0]
[1778290220304,53.15,80270.14,0.0,-1.0,0.0,0.0]
[1778290220564,53.15,80270.14,0.0,-1.0,0.0,0.0]
[1778290220568,53.15,80272.63,0.0,-1.0,0.0,0.0]
[1778290222020,53.15,80273.83,0.0,-1.0,0.0,0.0]
[1778290223027,53.15,80275.15,0.0,-1.0,0.0,0.0]
[1778290228359,53.15,80274.71,0.0,-1.0,0.0,0.0]
[1778290231172,53.15,80274.9,0.0,-1.0,0.0,0.0]
[1778290231310,53.15,80274.9,0.0,-1.0,0.0,0.0]
[1778290231329,53.15,80275.24,0.0,-1.0,0.0,0.0]
[1778290232090,53.15,80279.09,0.0,-1.0,0.0,0.0]
[1778290233280,53.15,80279.09,0.0,-1.0,0.0,0.0]
[1778290233308,53.15,80279.09,0.0,-1.0,0.0,0.0]
[1778290233381,53.15,80280.92,0.0,-1.0,0.0,0.0]
[1778290239139,53.15,80282.38,0.0,-1.0,0.0,0.0]
[1778290242160,53.15,80283.75,0.0,-1.0,0.0,0.0]
[1778290244174,53.15,80287.46,0.0,-1.0,0.0,0.0]
[1778290245368,53.15,80287.46,0.0,-1.0,0.0,0.0]
[1778290245559,53.15,80287.46,0.0,-1.0,0.0,0.0]
[1778290245649,53.15,80288.98,0.0,-1.0,0.0,0.0]
[1778290253237,53.15,80289.51,0.0,-1.0,0.0,0.0]
[1778290257273,53.15,80289.51,0.0,-1.0,0.0,0.0]
[1778290257313,53.15,80289.51,0.0,-1.0,0.0,0.0]
[1778290258272,53.15,80292.12,0.0,-1.0,0.0,0.0]
[1778290259370,53.15,80292.12,0.0,-1.0,0.0,0.0]
[1778290259558,53.15,80292.12,0.0,-1.0,0.0,0.0]
[1778290259659,53.15,80292.12,0.0,-1.0,0.0,0.0]
[1778290261293,53.15,80293.39,0.0,-1.0,0.0,0.0]
[1778290266502,53.15,80294.33,0.0,-1.0,0.0,0.0]
[1778290266560,53.15,80294.33,0.0,-1.0,0.0,0.0]
[1778290267335,53.15,80296.24,0.0,-1.0,0.0,0.0]
[1778290270856,53.15,80296.32,0.0,-1.0,0.0,0.0]
[1778290271003,53.15,80296.32,0.0,-1.0,0.0,0.0]
[1778290271060,53.15,80296.32,0.0,-1.0,0.0,0.0]
[1778290271363,53.15,80296.4,0.0,-1.0,0.0,0.0]
[1778290273377,53.15,80297.48,0.0,-1.0,0.0,0.0]
[1778290278412,53.15,80317.49,0.0,-1.0,0.0,0.0]
[1778290279419,53.15,80319.97,0.0,-1.0,0.0,0.0]
[1778290281587,53.15,80320.06,0.0,-1.0,0.0,0.0]
[1778290281812,53.15,80320.06,0.0,-1.0,0.0,0.0]
[1778290283981,53.15,80320.39,0.0,-1.0,0.0,0.0]
[1778290284061,53.15,80320.39,0.0,-1.0,0.0,0.0]
[1778290284162,53.15,80320.39,0.0,-1.0,0.0,0.0]
[1778290290496,53.15,80320.61,0.0,-1.0,0.0,0.0]
[1778290295531,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290300406,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290300562,53.15,80320.58,0.0,-1.0,0.0,0.0]
[1778290301573,53.15,80322.61,0.0,-1.0,0.0,0.0]
[1778290304301,53.15,80322.9,0.0,-1.0,0.0,0.0]
[1778290304308,53.15,80322.9,0.0,-1.0,0.0,0.0]
[1778290304594,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778290306608,53.15,80326.06,0.0,-1.0,0.0,0.0]
[1778290307479,53.15,80326.06,0.0,-1.0,0.0,0.0]
[1778290307559,53.15,80326.06,0.0,-1.0,0.0,0.0]
[1778290307615,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778290309629,53.15,80328.93,0.0,-1.0,0.0,0.0]
[1778290311643,53.15,80330.46,0.0,-1.0,0.0,0.0]
[1778290316678,53.15,80330.25,0.0,-1.0,0.0,0.0]
[1778290321713,53.15,80334.48,0.0,-1.0,0.0,0.0]
[1778290322074,53.15,80334.48,0.0,-1.0,0.0,0.0]
[1778290322309,53.15,80334.48,0.0,-1.0,0.0,0.0]
[1778290324525,53.15,80334.73,0.0,-1.0,0.0,0.0]
[1778290324562,53.15,80334.73,0.0,-1.0,0.0,0.0]
[1778290324735,53.15,80335.53,0.0,-1.0,0.0,0.0]
[1778290326749,53.15,80337.83,0.0,-1.0,0.0,0.0]
[1778290327383,53.15,80337.83,0.0,-1.0,0.0,0.0]
[1778290327561,53.15,80337.83,0.0,-1.0,0.0,0.0]
[1778290331784,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290332377,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290332562,53.15,80336.49,0.0,-1.0,0.0,0.0]
[1778290335250,53.15,80337.24,0.0,-1.0,0.0,0.0]
[1778290335315,53.15,80337.24,0.0,-1.0,0.0,0.0]
[1778290335351,53.15,80337.24,0.0,-1.0,0.0,0.0]
[1778290338833,53.15,80338.32,0.0,-1.0,0.0,0.0]
[1778290342339,53.15,80338.97,0.0,-1.0,0.0,0.0]
[1778290342559,53.15,80338.97,0.0,-1.0,0.0,0.0]
[1778290347651,53.15,80338.88,0.0,-1.0,0.0,0.0]
[1778290347808,53.15,80338.88,0.0,-1.0,0.0,0.0]
[1778290347864,53.15,80338.88,0.0,-1.0,0.0,0.0]
[1778290348544,53.15,80338.88,0.0,-1.0,0.0,0.0]
[1778290348559,53.15,80338.88,0.0,-1.0,0.0,0.0]
[1778290355958,53.15,80339.02,0.0,-1.0,0.0,0.0]
[1778290360806,53.15,80339.02,0.0,-1.0,0.0,0.0]
[1778290361071,53.15,80339.02,0.0,-1.0,0.0,0.0]
[1778290361172,53.15,80339.02,0.0,-1.0,0.0,0.0]
[1778290362743,53.15,80339.02,0.0,-1.0,0.0,0.0]
[1778290362808,53.15,80339.02,0.0,-1.0,0.0,0.0]
[1778290362805,53.15,80341.32,0.0,-1.0,0.0,0.0]
[1778290363007,53.15,80343.01,0.0,-1.0,0.0,0.0]
[1778290368048,53.15,80343.21,0.0,-1.0,0.0,0.0]
[1778290369055,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778290370629,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778290370808,53.15,80348.33,0.0,-1.0,0.0,0.0]
[1778290370894,53.15,80351.59,0.0,-1.0,0.0,0.0]
[1778290371069,53.15,80353.09,0.0,-1.0,0.0,0.0]
[1778290373145,53.15,80352.91,0.0,-1.0,0.0,0.0]
[1778290373308,53.15,80352.91,0.0,-1.0,0.0,0.0]
[1778290373410,53.15,80352.74,0.0,-1.0,0.0,0.0]
[1778290379127,53.15,80352.36,0.0,-1.0,0.0,0.0]
[1778290384162,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778290389200,53.15,80352.57,0.0,-1.0,0.0,0.0]
[1778290390228,53.15,80352.57,0.0,-1.0,0.0,0.0]
[1778290390308,53.15,80352.57,0.0,-1.0,0.0,0.0]
[1778290390328,53.15,80361.81,0.0,-1.0,0.0,0.0]
[1778290391214,53.15,80363.67,0.0,-1.0,0.0,0.0]
[1778290392221,53.15,80365.01,0.0,-1.0,0.0,0.0]
[1778290394240,53.15,80378.7,0.0,-1.0,0.0,0.0]
[1778290395890,53.15,80378.7,0.0,-1.0,0.0,0.0]
[1778290395246,53.15,80380.84,0.0,-1.0,0.0,0.0]
[1778290396063,53.15,80380.84,0.0,-1.0,0.0,0.0]
[1778290400478,53.15,80381.52,0.0,-1.0,0.0,0.0]
[1778290400565,53.15,80381.52,0.0,-1.0,0.0,0.0]
[1778290400579,53.15,80380.03,0.0,-1.0,0.0,0.0]
[1778290401926,53.15,80380.03,0.0,-1.0,0.0,0.0]
[1778290402061,53.15,80380.19,0.0,-1.0,0.0,0.0]
[1778290402295,53.15,80382.09,0.0,-1.0,0.0,0.0]
[1778290404309,53.15,80383.17,0.0,-1.0,0.0,0.0]
[1778290406456,53.15,80382.76,0.0,-1.0,0.0,0.0]
[1778290406558,53.15,80382.76,0.0,-1.0,0.0,0.0]
[1778290408381,53.15,80382.6,0.0,-1.0,0.0,0.0]
[1778290408558,53.15,80382.6,0.0,-1.0,0.0,0.0]
[1778290408659,53.15,80381.86,0.0,-1.0,0.0,0.0]
[1778290411358,53.15,80381.08,0.0,-1.0,0.0,0.0]
[1778290412115,53.15,80381.08,0.0,-1.0,0.0,0.0]
[1778290412312,53.15,80381.08,0.0,-1.0,0.0,0.0]
[1778290417400,53.15,80380.9,0.0,-1.0,0.0,0.0]
[1778290418906,53.15,80380.9,0.0,-1.0,0.0,0.0]
[1778290419067,53.15,80380.9,0.0,-1.0,0.0,0.0]
[1778290419414,53.15,80378.58,0.0,-1.0,0.0,0.0]
[1778290422641,53.15,80377.79,0.0,-1.0,0.0,0.0]
[1778290422810,53.15,80377.79,0.0,-1.0,0.0,0.0]
[1778290422867,53.15,80376.79,0.0,-1.0,0.0,0.0]
[1778290424015,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290424058,53.15,80376.86,0.0,-1.0,0.0,0.0]
[1778290429484,53.15,80376.67,0.0,-1.0,0.0,0.0]
[1778290432565,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778290432652,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778290433512,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778290436014,53.15,80370.55,0.0,-1.0,0.0,0.0]
[1778290436063,53.15,80370.55,0.0,-1.0,0.0,0.0]
[1778290436533,53.15,80370.49,0.0,-1.0,0.0,0.0]
[1778290441568,53.15,80370.41,0.0,-1.0,0.0,0.0]
[1778290443582,53.15,80368.79,0.0,-1.0,0.0,0.0]
[1778290446708,53.15,80368.71,0.0,-1.0,0.0,0.0]
[1778290446808,53.15,80368.71,0.0,-1.0,0.0,0.0]
[1778290446809,53.15,80362.05,0.0,-1.0,0.0,0.0]
[1778290447610,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290450626,53.15,80358.47,0.0,-1.0,0.0,0.0]
[1778290450811,53.15,80358.47,0.0,-1.0,0.0,0.0]
[1778290450913,53.15,80355.82,0.0,-1.0,0.0,0.0]
[1778290451642,53.15,80354.24,0.0,-1.0,0.0,0.0]
[1778290452653,53.15,80352.84,0.0,-1.0,0.0,0.0]
[1778290457689,53.15,80352.42,0.0,-1.0,0.0,0.0]
[1778290462059,53.15,80353.39,0.0,-1.0,0.0,0.0]
[1778290468771,53.15,80354.41,0.0,-1.0,0.0,0.0]
[1778290469778,53.15,80359.46,0.0,-1.0,0.0,0.0]
[1778290471792,53.15,80362.37,0.0,-1.0,0.0,0.0]
[1778290472799,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778290474645,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290474809,53.15,80367.84,0.0,-1.0,0.0,0.0]
[1778290474813,53.15,80369.81,0.0,-1.0,0.0,0.0]
[1778290476061,53.15,80369.7,0.0,-1.0,0.0,0.0]
[1778290479849,53.15,80367.97,0.0,-1.0,0.0,0.0]
[1778290480855,53.15,80366.89,0.0,-1.0,0.0,0.0]
[1778290483358,53.15,80366.9,0.0,-1.0,0.0,0.0]
[1778290483559,53.15,80366.9,0.0,-1.0,0.0,0.0]
[1778290483783,53.15,80366.9,0.0,-1.0,0.0,0.0]
[1778290483809,53.15,80366.9,0.0,-1.0,0.0,0.0]
[1778290483876,53.15,80366.83,0.0,-1.0,0.0,0.0]
[1778290484883,53.15,80365.33,0.0,-1.0,0.0,0.0]
[1778290486897,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778290490925,53.15,80365.51,0.0,-1.0,0.0,0.0]
[1778290494192,53.15,80365.75,0.0,-1.0,0.0,0.0]
[1778290494310,53.15,80365.75,0.0,-1.0,0.0,0.0]
[1778290494437,53.15,80365.75,0.0,-1.0,0.0,0.0]
[1778290494559,53.15,80365.75,0.0,-1.0,0.0,0.0]
[1778290494956,53.15,80365.68,0.0,-1.0,0.0,0.0]
[1778290502514,53.15,80365.72,0.0,-1.0,0.0,0.0]
[1778290506554,53.15,80365.81,0.0,-1.0,0.0,0.0]
[1778290506559,53.15,80365.81,0.0,-1.0,0.0,0.0]
[1778290506809,53.15,80365.81,0.0,-1.0,0.0,0.0]
[1778290507046,53.15,80365.84,0.0,-1.0,0.0,0.0]
[1778290508073,53.15,80359.89,0.0,-1.0,0.0,0.0]
[1778290510417,53.15,80359.41,0.0,-1.0,0.0,0.0]
[1778290510559,53.15,80359.41,0.0,-1.0,0.0,0.0]
[1778290510744,53.15,80359.41,0.0,-1.0,0.0,0.0]
[1778290510808,53.15,80359.41,0.0,-1.0,0.0,0.0]
[1778290510847,53.15,80359.09,0.0,-1.0,0.0,0.0]
[1778290516109,53.15,80359.81,0.0,-1.0,0.0,0.0]
[1778290521153,53.15,80361.22,0.0,-1.0,0.0,0.0]
[1778290522602,53.15,80361.22,0.0,-1.0,0.0,0.0]
[1778290522809,53.15,80361.22,0.0,-1.0,0.0,0.0]
[1778290522889,53.15,80361.22,0.0,-1.0,0.0,0.0]
[1778290523059,53.15,80361.22,0.0,-1.0,0.0,0.0]
[1778290522990,53.15,80361.29,0.0,-1.0,0.0,0.0]
[1778290524174,53.15,80362.88,0.0,-1.0,0.0,0.0]
[1778290525181,53.15,80364.32,0.0,-1.0,0.0,0.0]
[1778290531982,53.15,80364.01,0.0,-1.0,0.0,0.0]
[1778290532063,53.15,80364.01,0.0,-1.0,0.0,0.0]
[1778290531223,53.15,80364.11,0.0,-1.0,0.0,0.0]
[1778290532230,53.15,80364.4,0.0,-1.0,0.0,0.0]
[1778290533332,53.15,80364.4,0.0,-1.0,0.0,0.0]
[1778290533559,53.15,80364.4,0.0,-1.0,0.0,0.0]
[1778290540286,53.15,80364.28,0.0,-1.0,0.0,0.0]
[1778290545321,53.15,80365.06,0.0,-1.0,0.0,0.0]
[1778290546303,53.15,80365.06,0.0,-1.0,0.0,0.0]
[1778290546310,53.15,80365.06,0.0,-1.0,0.0,0.0]
[1778290546543,53.15,80365.06,0.0,-1.0,0.0,0.0]
[1778290546560,53.15,80365.06,0.0,-1.0,0.0,0.0]
[1778290546644,53.15,80364.88,0.0,-1.0,0.0,0.0]
[1778290552370,53.15,80364.75,0.0,-1.0,0.0,0.0]
[1778290557405,53.15,80364.46,0.0,-1.0,0.0,0.0]
[1778290560973,53.15,80365.35,0.0,-1.0,0.0,0.0]
[1778290561062,53.15,80365.35,0.0,-1.0,0.0,0.0]
[1778290561074,53.15,80364.83,0.0,-1.0,0.0,0.0]
[1778290561142,53.15,80364.83,0.0,-1.0,0.0,0.0]
[1778290561309,53.15,80364.83,0.0,-1.0,0.0,0.0]
[1778290562440,53.15,80365.99,0.0,-1.0,0.0,0.0]
[1778290567475,53.15,80366.11,0.0,-1.0,0.0,0.0]
[1778290574525,53.15,80366.09,0.0,-1.0,0.0,0.0]
[1778290575532,53.15,80367.62,0.0,-1.0,0.0,0.0]
[1778290576539,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778290577546,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778290578334,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778290578560,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778290578625,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778290578810,53.15,80372.48,0.0,-1.0,0.0,0.0]
[1778290578878,53.15,80372.4,0.0,-1.0,0.0,0.0]
[1778290586611,53.15,80372.85,0.0,-1.0,0.0,0.0]
[1778290588625,53.15,80374.43,0.0,-1.0,0.0,0.0]
[1778290589633,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778290590640,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778290591420,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778290591559,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778290591626,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778290591809,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778290591835,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290593662,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778290594668,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778290596609,53.15,80381.77,0.0,-1.0,0.0,0.0]
[1778290596804,53.15,80381.77,0.0,-1.0,0.0,0.0]
[1778290596811,53.15,80381.77,0.0,-1.0,0.0,0.0]
[1778290597065,53.15,80381.77,0.0,-1.0,0.0,0.0]
[1778290596906,53.15,80381.6,0.0,-1.0,0.0,0.0]
[1778290597689,53.15,80386.07,0.0,-1.0,0.0,0.0]
[1778290598696,53.15,80388.65,0.0,-1.0,0.0,0.0]
[1778290601787,53.15,80388.63,0.0,-1.0,0.0,0.0]
[1778290601808,53.15,80388.63,0.0,-1.0,0.0,0.0]
[1778290601861,53.15,80388.63,0.0,-1.0,0.0,0.0]
[1778290602061,53.15,80388.63,0.0,-1.0,0.0,0.0]
[1778290601881,53.15,80388.99,0.0,-1.0,0.0,0.0]
[1778290606752,53.15,80390.79,0.0,-1.0,0.0,0.0]
[1778290607759,53.15,80392.5,0.0,-1.0,0.0,0.0]
[1778290610806,53.15,80391.88,0.0,-1.0,0.0,0.0]
[1778290611011,53.15,80391.88,0.0,-1.0,0.0,0.0]
[1778290611060,53.15,80391.88,0.0,-1.0,0.0,0.0]
[1778290611053,53.15,80391.69,0.0,-1.0,0.0,0.0]
[1778290612794,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778290617849,53.15,80391.06,0.0,-1.0,0.0,0.0]
[1778290618030,53.15,80391.06,0.0,-1.0,0.0,0.0]
[1778290618059,53.15,80391.06,0.0,-1.0,0.0,0.0]
[1778290618078,53.15,80391.11,0.0,-1.0,0.0,0.0]
[1778290624878,53.15,80391.4,0.0,-1.0,0.0,0.0]
[1778290627900,53.15,80392.9,0.0,-1.0,0.0,0.0]
[1778290630142,53.15,80393.56,0.0,-1.0,0.0,0.0]
[1778290630313,53.15,80393.45,0.0,-1.0,0.0,0.0]
[1778290630402,53.15,80393.45,0.0,-1.0,0.0,0.0]
[1778290630560,53.15,80393.45,0.0,-1.0,0.0,0.0]
[1778290630921,53.15,80393.5,0.0,-1.0,0.0,0.0]
[1778290635956,53.15,80394.08,0.0,-1.0,0.0,0.0]
[1778290636630,53.15,80394.08,0.0,-1.0,0.0,0.0]
[1778290636810,53.15,80394.08,0.0,-1.0,0.0,0.0]
[1778290636963,53.15,80393.88,0.0,-1.0,0.0,0.0]
[1778290642057,53.15,80394.39,0.0,-1.0,0.0,0.0]
[1778290644456,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778290644559,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778290645078,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778290650113,53.15,80393.01,0.0,-1.0,0.0,0.0]
[1778290651120,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290651713,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290651812,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290651837,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290652063,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290652110,53.15,80393.28,0.0,-1.0,0.0,0.0]
[1778290658169,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778290664211,53.15,80393.43,0.0,-1.0,0.0,0.0]
[1778290672267,53.15,80393.37,0.0,-1.0,0.0,0.0]
[1778290675288,53.15,80392.38,0.0,-1.0,0.0,0.0]
[1778290680323,53.15,80392.24,0.0,-1.0,0.0,0.0]
[1778290682337,53.15,80383.54,0.0,-1.0,0.0,0.0]
[1778290684146,53.15,80383.54,0.0,-1.0,0.0,0.0]
[1778290684162,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290684309,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290684559,53.15,80380.63,0.0,-1.0,0.0,0.0]
[1778290691400,53.15,80380.46,0.0,-1.0,0.0,0.0]
[1778290695428,53.15,80377.95,0.0,-1.0,0.0,0.0]
[1778290696435,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778290697524,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778290697559,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778290697900,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778290698063,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778290698164,53.15,80374.96,0.0,-1.0,0.0,0.0]
[1778290704491,53.15,80374.69,0.0,-1.0,0.0,0.0]
[1778290708167,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778290708176,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290708311,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290708377,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290708559,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290711541,53.15,80372.12,0.0,-1.0,0.0,0.0]
[1778290715568,53.15,80368.42,0.0,-1.0,0.0,0.0]
[1778290718545,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778290718559,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778290718788,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778290718811,53.15,80368.18,0.0,-1.0,0.0,0.0]
[1778290718889,53.15,80367.64,0.0,-1.0,0.0,0.0]
[1778290727652,53.15,80368.53,0.0,-1.0,0.0,0.0]
[1778290730010,53.15,80368.13,0.0,-1.0,0.0,0.0]
[1778290730060,53.15,80368.13,0.0,-1.0,0.0,0.0]
[1778290730111,53.15,80368.59,0.0,-1.0,0.0,0.0]
[1778290730334,53.15,80368.59,0.0,-1.0,0.0,0.0]
[1778290730561,53.15,80368.59,0.0,-1.0,0.0,0.0]
[1778290733694,53.15,80371.08,0.0,-1.0,0.0,0.0]
[1778290737210,53.15,80370.25,0.0,-1.0,0.0,0.0]
[1778290737229,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778290737310,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778290737672,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778290737812,53.15,80370.91,0.0,-1.0,0.0,0.0]
[1778290739736,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778290744771,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778290746622,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778290746812,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778290746909,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778290747061,53.15,80367.93,0.0,-1.0,0.0,0.0]
[1778290747162,53.15,80367.83,0.0,-1.0,0.0,0.0]
[1778290751820,53.15,80364.41,0.0,-1.0,0.0,0.0]
[1778290752827,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778290753680,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778290753809,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778290754135,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778290754153,53.15,80359.57,0.0,-1.0,0.0,0.0]
[1778290754310,53.15,80359.57,0.0,-1.0,0.0,0.0]
[1778290754841,53.15,80356.19,0.0,-1.0,0.0,0.0]
[1778290756855,53.15,80355.19,0.0,-1.0,0.0,0.0]
[1778290761890,53.15,80355.59,0.0,-1.0,0.0,0.0]
[1778290763362,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778290763418,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778290763560,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778290763904,53.15,80355.38,0.0,-1.0,0.0,0.0]
[1778290764911,53.15,80351.2,0.0,-1.0,0.0,0.0]
[1778290767932,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778290768939,53.15,80348.24,0.0,-1.0,0.0,0.0]
[1778290771552,53.15,80348.19,0.0,-1.0,0.0,0.0]
[1778290771558,53.15,80348.19,0.0,-1.0,0.0,0.0]
[1778290771660,53.15,80348.19,0.0,-1.0,0.0,0.0]
[1778290771810,53.15,80348.19,0.0,-1.0,0.0,0.0]
[1778290771960,53.15,80348.96,0.0,-1.0,0.0,0.0]
[1778290773974,53.15,80351.21,0.0,-1.0,0.0,0.0]
[1778290780016,53.15,80351.58,0.0,-1.0,0.0,0.0]
[1778290785051,53.15,80352.07,0.0,-1.0,0.0,0.0]
[1778290790086,53.15,80351.98,0.0,-1.0,0.0,0.0]
[1778290792172,53.15,80351.98,0.0,-1.0,0.0,0.0]
[1778290792309,53.15,80351.98,0.0,-1.0,0.0,0.0]
[1778290792192,53.15,80350.97,0.0,-1.0,0.0,0.0]
[1778290792538,53.15,80350.97,0.0,-1.0,0.0,0.0]
[1778290792560,53.15,80350.97,0.0,-1.0,0.0,0.0]
[1778290798142,53.15,80352.35,0.0,-1.0,0.0,0.0]
[1778290799149,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290799403,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290799565,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290799776,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290799810,53.15,80351.33,0.0,-1.0,0.0,0.0]
[1778290800156,53.15,80351.91,0.0,-1.0,0.0,0.0]
[1778290803177,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778290803666,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778290803728,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778290803810,53.15,80357.48,0.0,-1.0,0.0,0.0]
[1778290804184,53.15,80357.5,0.0,-1.0,0.0,0.0]
[1778290809219,53.15,80357.99,0.0,-1.0,0.0,0.0]
[1778290811233,53.15,80355.83,0.0,-1.0,0.0,0.0]
[1778290812240,53.15,80354.46,0.0,-1.0,0.0,0.0]
[1778290812819,53.15,80354.46,0.0,-1.0,0.0,0.0]
[1778290813063,53.15,80354.46,0.0,-1.0,0.0,0.0]
[1778290813242,53.15,80354.46,0.0,-1.0,0.0,0.0]
[1778290813310,53.15,80354.46,0.0,-1.0,0.0,0.0]
[1778290813343,53.15,80355.17,0.0,-1.0,0.0,0.0]
[1778290817440,53.15,80354.78,0.0,-1.0,0.0,0.0]
[1778290817563,53.15,80354.78,0.0,-1.0,0.0,0.0]
[1778290826346,53.15,80355.28,0.0,-1.0,0.0,0.0]
[1778290828177,53.15,80355.64,0.0,-1.0,0.0,0.0]
[1778290828273,53.15,80355.64,0.0,-1.0,0.0,0.0]
[1778290828310,53.15,80355.64,0.0,-1.0,0.0,0.0]
[1778290828356,53.15,80357.93,0.0,-1.0,0.0,0.0]
[1778290830370,53.15,80359.4,0.0,-1.0,0.0,0.0]
[1778290831377,53.15,80359.2,0.0,-1.0,0.0,0.0]
[1778290836412,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778290837989,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778290838063,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778290838222,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778290838310,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778290838321,53.15,80359.32,0.0,-1.0,0.0,0.0]
[1778290839433,53.15,80358.46,0.0,-1.0,0.0,0.0]
[1778290842348,53.15,80358.89,0.0,-1.0,0.0,0.0]
[1778290841447,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290842560,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290843026,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290843062,53.15,80362.17,0.0,-1.0,0.0,0.0]
[1778290843127,53.15,80361.05,0.0,-1.0,0.0,0.0]
[1778290843461,53.15,80362.11,0.0,-1.0,0.0,0.0]
[1778290844468,53.15,80362.09,0.0,-1.0,0.0,0.0]
[1778290848496,53.15,80361.57,0.0,-1.0,0.0,0.0]
[1778290851517,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778290852526,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778290852559,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778290858566,53.15,80360.92,0.0,-1.0,0.0,0.0]
[1778290859573,53.15,80358.34,0.0,-1.0,0.0,0.0]
[1778290862243,53.15,80358.56,0.0,-1.0,0.0,0.0]
[1778290862309,53.15,80358.56,0.0,-1.0,0.0,0.0]
[1778290862344,53.15,80353.9,0.0,-1.0,0.0,0.0]
[1778290862810,53.15,80353.9,0.0,-1.0,0.0,0.0]
[1778290863060,53.15,80353.9,0.0,-1.0,0.0,0.0]
[1778290863105,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778290863601,53.15,80347.65,0.0,-1.0,0.0,0.0]
[1778290866851,53.15,80348.1,0.0,-1.0,0.0,0.0]
[1778290867062,53.15,80348.1,0.0,-1.0,0.0,0.0]
[1778290867363,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290867734,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290867809,53.15,80355.79,0.0,-1.0,0.0,0.0]
[1778290867835,53.15,80355.99,0.0,-1.0,0.0,0.0]
[1778290873673,53.15,80356.29,0.0,-1.0,0.0,0.0]
[1778290874891,53.15,80356.29,0.0,-1.0,0.0,0.0]
[1778290875062,53.15,80356.29,0.0,-1.0,0.0,0.0]
[1778290875267,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290875764,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290875810,53.15,80355.65,0.0,-1.0,0.0,0.0]
[1778290876694,53.15,80357.65,0.0,-1.0,0.0,0.0]
[1778290882737,53.15,80357.98,0.0,-1.0,0.0,0.0]
[1778290883593,53.15,80357.98,0.0,-1.0,0.0,0.0]
[1778290883810,53.15,80357.98,0.0,-1.0,0.0,0.0]
[1778290884408,53.15,80357.98,0.0,-1.0,0.0,0.0]
[1778290883819,53.15,80363.05,0.0,-1.0,0.0,0.0]
[1778290884560,53.15,80363.05,0.0,-1.0,0.0,0.0]
[1778290889786,53.15,80362.13,0.0,-1.0,0.0,0.0]
[1778290891800,53.15,80362.45,0.0,-1.0,0.0,0.0]
[1778290897107,53.15,80362.45,0.0,-1.0,0.0,0.0]
[1778290897309,53.15,80362.45,0.0,-1.0,0.0,0.0]
[1778290897406,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778290897824,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778290898074,53.15,80363.2,0.0,-1.0,0.0,0.0]
[1778290898855,53.15,80366.46,0.0,-1.0,0.0,0.0]
[1778290903886,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290906452,53.15,80367.08,0.0,-1.0,0.0,0.0]
[1778290906559,53.15,80367.73,0.0,-1.0,0.0,0.0]
[1778290907176,53.15,80367.73,0.0,-1.0,0.0,0.0]
[1778290907310,53.15,80367.73,0.0,-1.0,0.0,0.0]
[1778290907410,53.15,80367.67,0.0,-1.0,0.0,0.0]
[1778290911945,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290912541,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290912559,53.15,80366.85,0.0,-1.0,0.0,0.0]
[1778290916982,53.15,80370.05,0.0,-1.0,0.0,0.0]
[1778290917988,53.15,80387.61,0.0,-1.0,0.0,0.0]
[1778290918995,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290919484,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290920117,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290920198,53.15,80387.08,0.0,-1.0,0.0,0.0]
[1778290920971,53.15,80387.08,0.0,-1.0,0.0,0.0]
[1778290921404,53.15,80387.08,0.0,-1.0,0.0,0.0]
[1778290921009,53.15,80387.27,0.0,-1.0,0.0,0.0]
[1778290922016,53.15,80388.09,0.0,-1.0,0.0,0.0]
[1778290925037,53.15,80387.34,0.0,-1.0,0.0,0.0]
[1778290928058,53.15,80386.01,0.0,-1.0,0.0,0.0]
[1778290929065,53.15,80384.06,0.0,-1.0,0.0,0.0]
[1778290930962,53.15,80383.71,0.0,-1.0,0.0,0.0]
[1778290931061,53.15,80383.71,0.0,-1.0,0.0,0.0]
[1778290931079,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778290931800,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778290931813,53.15,80383.97,0.0,-1.0,0.0,0.0]
[1778290937122,53.15,80384.45,0.0,-1.0,0.0,0.0]
[1778290942157,53.15,80384.01,0.0,-1.0,0.0,0.0]
[1778290947033,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947059,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947191,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947310,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778290947410,53.15,80384.32,0.0,-1.0,0.0,0.0]
[1778290949206,53.15,80383.31,0.0,-1.0,0.0,0.0]
[1778290950213,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290950603,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290950813,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290951256,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290951308,53.15,80379.45,0.0,-1.0,0.0,0.0]
[1778290951404,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778290952227,53.15,80373.58,0.0,-1.0,0.0,0.0]
[1778290954276,53.15,80373.82,0.0,-1.0,0.0,0.0]
[1778290954308,53.15,80373.82,0.0,-1.0,0.0,0.0]
[1778290954409,53.15,80372.53,0.0,-1.0,0.0,0.0]
[1778290958269,53.15,80373.29,0.0,-1.0,0.0,0.0]
[1778290961303,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778290961308,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778290961319,53.15,80373.42,0.0,-1.0,0.0,0.0]
[1778290961549,53.15,80373.42,0.0,-1.0,0.0,0.0]
[1778290961558,53.15,80373.42,0.0,-1.0,0.0,0.0]
[1778290962301,53.15,80374.0,0.0,-1.0,0.0,0.0]
[1778290965322,53.15,80375.07,0.0,-1.0,0.0,0.0]
[1778290966329,53.15,80376.83,0.0,-1.0,0.0,0.0]
[1778290966972,53.15,80376.83,0.0,-1.0,0.0,0.0]
[1778290967061,53.15,80376.83,0.0,-1.0,0.0,0.0]
[1778290967241,53.15,80376.83,0.0,-1.0,0.0,0.0]
[1778290967309,53.15,80376.83,0.0,-1.0,0.0,0.0]
[1778290967336,53.15,80377.27,0.0,-1.0,0.0,0.0]
[1778290972371,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778290974118,53.15,80377.4,0.0,-1.0,0.0,0.0]
[1778290974312,53.15,80377.4,0.0,-1.0,0.0,0.0]
[1778290974385,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290975010,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290975059,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778290978491,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778290978495,53.15,80380.89,0.0,-1.0,0.0,0.0]
[1778290979266,53.15,80380.89,0.0,-1.0,0.0,0.0]
[1778290979311,53.15,80380.89,0.0,-1.0,0.0,0.0]
[1778290979420,53.15,80382.25,0.0,-1.0,0.0,0.0]
[1778290980429,53.15,80382.87,0.0,-1.0,0.0,0.0]
[1778290981436,53.15,80383.56,0.0,-1.0,0.0,0.0]
[1778290982443,53.15,80384.15,0.0,-1.0,0.0,0.0]
[1778290983450,53.15,80383.53,0.0,-1.0,0.0,0.0]
[1778290984457,53.15,80383.0,0.0,-1.0,0.0,0.0]
[1778290985522,53.15,80383.0,0.0,-1.0,0.0,0.0]
[1778290985560,53.15,80382.7,0.0,-1.0,0.0,0.0]
[1778290988485,53.15,80381.62,0.0,-1.0,0.0,0.0]
[1778290989492,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778290990427,53.15,80377.57,0.0,-1.0,0.0,0.0]
[1778290990499,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290990559,53.15,80375.64,0.0,-1.0,0.0,0.0]
[1778290991511,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778290992518,53.15,80372.23,0.0,-1.0,0.0,0.0]
[1778290994241,53.15,80372.16,0.0,-1.0,0.0,0.0]
[1778290994310,53.15,80372.16,0.0,-1.0,0.0,0.0]
[1778290994532,53.15,80371.63,0.0,-1.0,0.0,0.0]
[1778290995539,53.15,80372.63,0.0,-1.0,0.0,0.0]
[1778290996546,53.15,80371.95,0.0,-1.0,0.0,0.0]
[1778290997553,53.15,80370.99,0.0,-1.0,0.0,0.0]
[1778290998769,53.15,80370.99,0.0,-1.0,0.0,0.0]
[1778290998808,53.15,80370.99,0.0,-1.0,0.0,0.0]
[1778290998870,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778291005100,53.15,80369.91,0.0,-1.0,0.0,0.0]
[1778291005308,53.15,80369.91,0.0,-1.0,0.0,0.0]
[1778291005349,53.15,80375.7,0.0,-1.0,0.0,0.0]
[1778291005609,53.15,80382.8,0.0,-1.0,0.0,0.0]
[1778291007623,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778291011651,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778291015302,53.15,80381.98,0.0,-1.0,0.0,0.0]
[1778291015311,53.15,80381.98,0.0,-1.0,0.0,0.0]
[1778291015353,53.15,80380.85,0.0,-1.0,0.0,0.0]
[1778291016712,53.15,80380.21,0.0,-1.0,0.0,0.0]
[1778291017719,53.15,80380.81,0.0,-1.0,0.0,0.0]
[1778291020143,53.15,80380.78,0.0,-1.0,0.0,0.0]
[1778291020310,53.15,80380.78,0.0,-1.0,0.0,0.0]
[1778291020392,53.15,80377.15,0.0,-1.0,0.0,0.0]
[1778291020740,53.15,80377.81,0.0,-1.0,0.0,0.0]
[1778291021747,53.15,80377.19,0.0,-1.0,0.0,0.0]
[1778291024768,53.15,80377.77,0.0,-1.0,0.0,0.0]
[1778291029803,53.15,80377.5,0.0,-1.0,0.0,0.0]
[1778291031807,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778291032062,53.15,80377.02,0.0,-1.0,0.0,0.0]
[1778291032141,53.15,80377.52,0.0,-1.0,0.0,0.0]
[1778291032824,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778291038556,53.15,80376.8,0.0,-1.0,0.0,0.0]
[1778291037859,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291038809,53.15,80377.56,0.0,-1.0,0.0,0.0]
[1778291038866,53.15,80376.89,0.0,-1.0,0.0,0.0]
[1778291049946,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291050660,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291050809,53.15,80378.35,0.0,-1.0,0.0,0.0]
[1778291050953,53.15,80381.63,0.0,-1.0,0.0,0.0]
[1778291052967,53.15,80382.55,0.0,-1.0,0.0,0.0]
[1778291054951,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291055060,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291055158,53.15,80381.84,0.0,-1.0,0.0,0.0]
[1778291055988,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778291060016,53.15,80381.87,0.0,-1.0,0.0,0.0]
[1778291068072,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291070160,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291070308,53.15,80382.47,0.0,-1.0,0.0,0.0]
[1778291074114,53.15,80383.01,0.0,-1.0,0.0,0.0]
[1778291079149,53.15,80382.9,0.0,-1.0,0.0,0.0]
[1778291080156,53.15,80383.92,0.0,-1.0,0.0,0.0]
[1778291080855,53.15,80383.92,0.0,-1.0,0.0,0.0]
[1778291081060,53.15,80383.92,0.0,-1.0,0.0,0.0]
[1778291081163,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778291088117,53.15,80384.56,0.0,-1.0,0.0,0.0]
[1778291088311,53.15,80384.56,0.0,-1.0,0.0,0.0]
[1778291088412,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778291093247,53.15,80383.51,0.0,-1.0,0.0,0.0]
[1778291094972,53.15,80383.06,0.0,-1.0,0.0,0.0]
[1778291095068,53.15,80383.06,0.0,-1.0,0.0,0.0]
[1778291100296,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291101303,53.15,80378.68,0.0,-1.0,0.0,0.0]
[1778291106338,53.15,80378.32,0.0,-1.0,0.0,0.0]
[1778291111373,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291113059,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778291123457,53.15,80377.82,0.0,-1.0,0.0,0.0]
[1778291125471,53.15,80378.41,0.0,-1.0,0.0,0.0]
[1778291130507,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778291131514,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778291132183,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778291132309,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778291139570,53.15,80377.33,0.0,-1.0,0.0,0.0]
[1778291140577,53.15,80375.69,0.0,-1.0,0.0,0.0]
[1778291141584,53.15,80369.09,0.0,-1.0,0.0,0.0]
[1778291142593,53.15,80367.22,0.0,-1.0,0.0,0.0]
[1778291143060,53.15,80367.22,0.0,-1.0,0.0,0.0]
[1778291143310,53.15,80367.22,0.0,-1.0,0.0,0.0]
[1778291143600,53.15,80369.47,0.0,-1.0,0.0,0.0]
[1778291143753,53.15,80369.47,0.0,-1.0,0.0,0.0]
[1778291143810,53.15,80369.47,0.0,-1.0,0.0,0.0]
[1778291146621,53.15,80369.94,0.0,-1.0,0.0,0.0]
[1778291151656,53.15,80369.24,0.0,-1.0,0.0,0.0]
[1778291153330,53.15,80369.04,0.0,-1.0,0.0,0.0]
[1778291153563,53.15,80369.04,0.0,-1.0,0.0,0.0]
[1778291153670,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778291156692,53.15,80371.09,0.0,-1.0,0.0,0.0]
[1778291157067,53.15,80371.09,0.0,-1.0,0.0,0.0]
[1778291157699,53.15,80371.62,0.0,-1.0,0.0,0.0]
[1778291163388,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291163563,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291171797,53.15,80371.25,0.0,-1.0,0.0,0.0]
[1778291174744,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291174809,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291175449,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291175560,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778291175662,53.15,80370.94,0.0,-1.0,0.0,0.0]
[1778291180860,53.15,80371.37,0.0,-1.0,0.0,0.0]
[1778291186902,53.15,80370.82,0.0,-1.0,0.0,0.0]
[1778291190930,53.15,80369.42,0.0,-1.0,0.0,0.0]
[1778291191937,53.15,80369.39,0.0,-1.0,0.0,0.0]
[1778291195375,53.15,80369.59,0.0,-1.0,0.0,0.0]
[1778291195562,53.15,80369.59,0.0,-1.0,0.0,0.0]
[1778291201000,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778291206035,53.15,80372.03,0.0,-1.0,0.0,0.0]
[1778291209460,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291209561,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291209934,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291210063,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291210164,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778291216105,53.15,80372.52,0.0,-1.0,0.0,0.0]
[1778291217463,53.15,80372.52,0.0,-1.0,0.0,0.0]
[1778291217561,53.15,80372.52,0.0,-1.0,0.0,0.0]
[1778291221140,53.15,80374.46,0.0,-1.0,0.0,0.0]
[1778291226175,53.15,80373.97,0.0,-1.0,0.0,0.0]
[1778291232217,53.15,80373.15,0.0,-1.0,0.0,0.0]
[1778291234535,53.15,80373.81,0.0,-1.0,0.0,0.0]
[1778291234560,53.15,80373.81,0.0,-1.0,0.0,0.0]
[1778291234906,53.15,80373.81,0.0,-1.0,0.0,0.0]
[1778291235060,53.15,80373.81,0.0,-1.0,0.0,0.0]
[1778291235238,53.15,80373.83,0.0,-1.0,0.0,0.0]
[1778291241280,53.15,80373.36,0.0,-1.0,0.0,0.0]
[1778291245311,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778291248072,53.15,80375.67,0.0,-1.0,0.0,0.0]
[1778291248312,53.15,80375.67,0.0,-1.0,0.0,0.0]
[1778291252360,53.15,80375.2,0.0,-1.0,0.0,0.0]
[1778291257395,53.15,80375.65,0.0,-1.0,0.0,0.0]
[1778291262430,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291265150,53.15,80375.78,0.0,-1.0,0.0,0.0]
[1778291265310,53.15,80375.78,0.0,-1.0,0.0,0.0]
[1778291266011,53.15,80376.09,0.0,-1.0,0.0,0.0]
[1778291266059,53.15,80376.09,0.0,-1.0,0.0,0.0]
[1778291266458,53.15,80375.41,0.0,-1.0,0.0,0.0]
[1778291271493,53.15,80376.11,0.0,-1.0,0.0,0.0]
[1778291276528,53.15,80375.47,0.0,-1.0,0.0,0.0]
[1778291281563,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778291283765,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778291283810,53.15,80375.76,0.0,-1.0,0.0,0.0]
[1778291289619,53.15,80380.74,0.0,-1.0,0.0,0.0]
[1778291290627,53.15,80383.18,0.0,-1.0,0.0,0.0]
[1778291292040,53.15,80382.88,0.0,-1.0,0.0,0.0]
[1778291292061,53.15,80382.88,0.0,-1.0,0.0,0.0]
[1778291292960,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778291293058,53.15,80383.49,0.0,-1.0,0.0,0.0]
[1778291293648,53.15,80383.64,0.0,-1.0,0.0,0.0]
[1778291298683,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778291300580,53.15,80384.67,0.0,-1.0,0.0,0.0]
[1778291300810,53.15,80384.67,0.0,-1.0,0.0,0.0]
[1778291308753,53.15,80388.84,0.0,-1.0,0.0,0.0]
[1778291309761,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778291310769,53.15,80390.41,0.0,-1.0,0.0,0.0]
[1778291311829,53.15,80390.41,0.0,-1.0,0.0,0.0]
[1778291311776,53.15,80385.91,0.0,-1.0,0.0,0.0]
[1778291312063,53.15,80385.91,0.0,-1.0,0.0,0.0]
[1778291312783,53.15,80384.09,0.0,-1.0,0.0,0.0]
[1778291314051,53.15,80384.14,0.0,-1.0,0.0,0.0]
[1778291314062,53.15,80384.14,0.0,-1.0,0.0,0.0]
[1778291314797,53.15,80383.74,0.0,-1.0,0.0,0.0]
[1778291319832,53.15,80383.79,0.0,-1.0,0.0,0.0]
[1778291321588,53.15,80383.26,0.0,-1.0,0.0,0.0]
[1778291321811,53.15,80383.26,0.0,-1.0,0.0,0.0]
[1778291321846,53.15,80384.42,0.0,-1.0,0.0,0.0]
[1778291326881,53.15,80384.11,0.0,-1.0,0.0,0.0]
[1778291331458,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778291331560,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778291331660,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778291332043,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778291332062,53.15,80385.21,0.0,-1.0,0.0,0.0]
[1778291332163,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778291337963,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291340267,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291340311,53.15,80386.79,0.0,-1.0,0.0,0.0]
[1778291342998,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778291346019,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291347445,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291347560,53.15,80392.69,0.0,-1.0,0.0,0.0]
[1778291348705,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778291348810,53.15,80393.07,0.0,-1.0,0.0,0.0]
[1778291348911,53.15,80394.0,0.0,-1.0,0.0,0.0]
[1778291354075,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291356873,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778291357061,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778291359111,53.15,80396.66,0.0,-1.0,0.0,0.0]
[1778291364146,53.15,80396.84,0.0,-1.0,0.0,0.0]
[1778291367491,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291367559,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368193,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368311,53.15,80397.26,0.0,-1.0,0.0,0.0]
[1778291368358,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778291371195,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778291372202,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291373792,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291373810,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291380260,53.15,80398.12,0.0,-1.0,0.0,0.0]
[1778291385295,53.15,80397.49,0.0,-1.0,0.0,0.0]
[1778291387668,53.15,80396.95,0.0,-1.0,0.0,0.0]
[1778291387809,53.15,80396.95,0.0,-1.0,0.0,0.0]
[1778291388556,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388810,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291388815,53.15,80397.52,0.0,-1.0,0.0,0.0]
[1778291392946,53.15,80398.49,0.0,-1.0,0.0,0.0]
[1778291393072,53.15,80399.25,0.0,-1.0,0.0,0.0]
[1778291395365,53.15,80397.18,0.0,-1.0,0.0,0.0]
[1778291400400,53.15,80396.6,0.0,-1.0,0.0,0.0]
[1778291402414,53.15,80397.92,0.0,-1.0,0.0,0.0]
[1778291403615,53.15,80397.92,0.0,-1.0,0.0,0.0]
[1778291403810,53.15,80397.92,0.0,-1.0,0.0,0.0]
[1778291403912,53.15,80398.43,0.0,-1.0,0.0,0.0]
[1778291410470,53.15,80397.36,0.0,-1.0,0.0,0.0]
[1778291412484,53.15,80396.13,0.0,-1.0,0.0,0.0]
[1778291413250,53.15,80396.13,0.0,-1.0,0.0,0.0]
[1778291413310,53.15,80396.13,0.0,-1.0,0.0,0.0]
[1778291414498,53.15,80394.52,0.0,-1.0,0.0,0.0]
[1778291415505,53.15,80390.3,0.0,-1.0,0.0,0.0]
[1778291420540,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778291422554,53.15,80389.19,0.0,-1.0,0.0,0.0]
[1778291425215,53.15,80389.15,0.0,-1.0,0.0,0.0]
[1778291425311,53.15,80389.15,0.0,-1.0,0.0,0.0]
[1778291426224,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778291426313,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778291426582,53.15,80389.25,0.0,-1.0,0.0,0.0]
[1778291431617,53.15,80389.81,0.0,-1.0,0.0,0.0]
[1778291433147,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778291433310,53.15,80390.53,0.0,-1.0,0.0,0.0]
[1778291442694,53.15,80391.61,0.0,-1.0,0.0,0.0]
[1778291443701,53.15,80394.61,0.0,-1.0,0.0,0.0]
[1778291444708,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778291445329,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778291445563,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778291445715,53.15,80403.37,0.0,-1.0,0.0,0.0]
[1778291446722,53.15,80407.74,0.0,-1.0,0.0,0.0]
[1778291448404,53.15,80407.24,0.0,-1.0,0.0,0.0]
[1778291448559,53.15,80407.24,0.0,-1.0,0.0,0.0]
[1778291448845,53.15,80407.24,0.0,-1.0,0.0,0.0]
[1778291448881,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778291449065,53.15,80407.06,0.0,-1.0,0.0,0.0]
[1778291453771,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778291454778,53.15,80419.15,0.0,-1.0,0.0,0.0]
[1778291455785,53.15,80421.96,0.0,-1.0,0.0,0.0]
[1778291457799,53.15,80424.5,0.0,-1.0,0.0,0.0]
[1778291458806,53.15,80426.75,0.0,-1.0,0.0,0.0]
[1778291459813,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778291460083,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778291460316,53.15,80430.52,0.0,-1.0,0.0,0.0]
[1778291460820,53.15,80429.06,0.0,-1.0,0.0,0.0]
[1778291461828,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778291463841,53.15,80428.1,0.0,-1.0,0.0,0.0]
[1778291464848,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778291465714,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778291465811,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778291466196,53.15,80426.73,0.0,-1.0,0.0,0.0]
[1778291466310,53.15,80426.73,0.0,-1.0,0.0,0.0]
[1778291466862,53.15,80426.21,0.0,-1.0,0.0,0.0]
[1778291467869,53.15,80427.28,0.0,-1.0,0.0,0.0]
[1778291469886,53.15,80425.97,0.0,-1.0,0.0,0.0]
[1778291470893,53.15,80427.17,0.0,-1.0,0.0,0.0]
[1778291471900,53.15,80422.89,0.0,-1.0,0.0,0.0]
[1778291472907,53.15,80425.95,0.0,-1.0,0.0,0.0]
[1778291473914,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778291474159,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778291474310,53.15,80428.0,0.0,-1.0,0.0,0.0]
[1778291474921,53.15,80430.01,0.0,-1.0,0.0,0.0]
[1778291475928,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778291476935,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778291477855,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778291478061,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778291477942,53.15,80438.85,0.0,-1.0,0.0,0.0]
[1778291478981,53.15,80438.85,0.0,-1.0,0.0,0.0]
[1778291479065,53.15,80438.85,0.0,-1.0,0.0,0.0]
[1778291479062,53.15,80438.93,0.0,-1.0,0.0,0.0]
[1778291479956,53.15,80437.21,0.0,-1.0,0.0,0.0]
[1778291480963,53.15,80434.47,0.0,-1.0,0.0,0.0]
[1778291481970,53.15,80432.4,0.0,-1.0,0.0,0.0]
[1778291483456,53.15,80433.25,0.0,-1.0,0.0,0.0]
[1778291483560,53.15,80433.25,0.0,-1.0,0.0,0.0]
[1778291485998,53.15,80429.31,0.0,-1.0,0.0,0.0]
[1778291487005,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291487402,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291487563,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291487688,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291487813,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778291488015,53.15,80426.85,0.0,-1.0,0.0,0.0]
[1778291489022,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778291490029,53.15,80423.61,0.0,-1.0,0.0,0.0]
[1778291491036,53.15,80421.89,0.0,-1.0,0.0,0.0]
[1778291492043,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291492141,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291492310,53.15,80417.41,0.0,-1.0,0.0,0.0]
[1778291498093,53.15,80417.98,0.0,-1.0,0.0,0.0]
[1778291499097,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778291500104,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291500465,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291500561,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291501836,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291502063,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291501844,53.15,80421.57,0.0,-1.0,0.0,0.0]
[1778291504778,53.15,80422.01,0.0,-1.0,0.0,0.0]
[1778291504810,53.15,80422.01,0.0,-1.0,0.0,0.0]
[1778291510174,53.15,80421.59,0.0,-1.0,0.0,0.0]
[1778291514202,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778291515625,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778291515813,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778291515913,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291516983,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291517085,53.15,80431.72,0.0,-1.0,0.0,0.0]
[1778291517027,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778291519237,53.15,80433.15,0.0,-1.0,0.0,0.0]
[1778291522476,53.15,80432.66,0.0,-1.0,0.0,0.0]
[1778291522559,53.15,80432.66,0.0,-1.0,0.0,0.0]
[1778291527817,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778291528087,53.15,80432.53,0.0,-1.0,0.0,0.0]
[1778291528724,53.15,80431.93,0.0,-1.0,0.0,0.0]
[1778291528815,53.15,80431.93,0.0,-1.0,0.0,0.0]
[1778291528916,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778291531059,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778291532328,53.15,80430.99,0.0,-1.0,0.0,0.0]
[1778291533335,53.15,80429.27,0.0,-1.0,0.0,0.0]
[1778291534931,53.15,80429.27,0.0,-1.0,0.0,0.0]
[1778291535063,53.15,80429.27,0.0,-1.0,0.0,0.0]
[1778291535030,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535171,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535311,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291535349,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778291536356,53.15,80422.36,0.0,-1.0,0.0,0.0]
[1778291537363,53.15,80421.32,0.0,-1.0,0.0,0.0]
[1778291542399,53.15,80420.85,0.0,-1.0,0.0,0.0]
[1778291545671,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778291545810,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778291551462,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778291556496,53.15,80419.46,0.0,-1.0,0.0,0.0]
[1778291558701,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778291558810,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778291559971,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560062,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560142,53.15,80419.66,0.0,-1.0,0.0,0.0]
[1778291560524,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778291561531,53.15,80425.52,0.0,-1.0,0.0,0.0]
[1778291562538,53.15,80426.74,0.0,-1.0,0.0,0.0]
[1778291567576,53.15,80428.86,0.0,-1.0,0.0,0.0]
[1778291569590,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778291572612,53.15,80428.96,0.0,-1.0,0.0,0.0]
[1778291574019,53.15,80428.96,0.0,-1.0,0.0,0.0]
[1778291574059,53.15,80428.96,0.0,-1.0,0.0,0.0]
[1778291577647,53.15,80427.31,0.0,-1.0,0.0,0.0]
[1778291582682,53.15,80426.69,0.0,-1.0,0.0,0.0]
[1778291585437,53.15,80427.44,0.0,-1.0,0.0,0.0]
[1778291585563,53.15,80427.44,0.0,-1.0,0.0,0.0]
[1778291585703,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778291587717,53.15,80426.45,0.0,-1.0,0.0,0.0]
[1778291589783,53.15,80426.32,0.0,-1.0,0.0,0.0]
[1778291589810,53.15,80426.32,0.0,-1.0,0.0,0.0]
[1778291598794,53.15,80426.66,0.0,-1.0,0.0,0.0]
[1778291601826,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778291602309,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778291602562,53.15,80429.54,0.0,-1.0,0.0,0.0]
[1778291603916,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291604063,53.15,80429.97,0.0,-1.0,0.0,0.0]
[1778291604119,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778291606475,53.15,80430.39,0.0,-1.0,0.0,0.0]
[1778291606559,53.15,80430.39,0.0,-1.0,0.0,0.0]
[1778291606861,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291611894,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778291612072,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778291612173,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291612311,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291612559,53.15,80432.57,0.0,-1.0,0.0,0.0]
[1778291617938,53.15,80432.07,0.0,-1.0,0.0,0.0]
[1778291622973,53.15,80431.99,0.0,-1.0,0.0,0.0]
[1778291628869,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291629065,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291629723,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291629812,53.15,80432.21,0.0,-1.0,0.0,0.0]
[1778291630022,53.15,80431.67,0.0,-1.0,0.0,0.0]
[1778291631029,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778291633319,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778291633534,53.15,80430.03,0.0,-1.0,0.0,0.0]
[1778291634050,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778291636030,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778291636067,53.15,80427.46,0.0,-1.0,0.0,0.0]
[1778291636131,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778291637071,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778291637385,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778291637558,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778291638078,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778291641228,53.15,80420.58,0.0,-1.0,0.0,0.0]
[1778291641099,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778291641309,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778291642106,53.15,80424.95,0.0,-1.0,0.0,0.0]
[1778291642332,53.15,80424.95,0.0,-1.0,0.0,0.0]
[1778291642560,53.15,80424.95,0.0,-1.0,0.0,0.0]
[1778291643113,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778291644395,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778291644560,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778291645123,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778291645127,53.15,80431.34,0.0,-1.0,0.0,0.0]
[1778291645311,53.15,80431.34,0.0,-1.0,0.0,0.0]
[1778291651169,53.15,80432.29,0.0,-1.0,0.0,0.0]
[1778291662247,53.15,80432.38,0.0,-1.0,0.0,0.0]
[1778291665726,53.15,80431.44,0.0,-1.0,0.0,0.0]
[1778291665808,53.15,80431.44,0.0,-1.0,0.0,0.0]
[1778291667925,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291668069,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291668136,53.15,80430.98,0.0,-1.0,0.0,0.0]
[1778291671815,53.15,80430.73,0.0,-1.0,0.0,0.0]
[1778291672065,53.15,80430.73,0.0,-1.0,0.0,0.0]
[1778291672166,53.15,80430.81,0.0,-1.0,0.0,0.0]
[1778291672317,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778291674017,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778291674062,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778291674165,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778291674331,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675350,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675563,53.15,80421.49,0.0,-1.0,0.0,0.0]
[1778291675664,53.15,80417.88,0.0,-1.0,0.0,0.0]
[1778291681380,53.15,80417.71,0.0,-1.0,0.0,0.0]
[1778291684214,53.15,80417.6,0.0,-1.0,0.0,0.0]
[1778291684308,53.15,80417.67,0.0,-1.0,0.0,0.0]
[1778291686415,53.15,80419.02,0.0,-1.0,0.0,0.0]
[1778291687545,53.15,80419.02,0.0,-1.0,0.0,0.0]
[1778291687560,53.15,80419.02,0.0,-1.0,0.0,0.0]
[1778291687646,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778291693488,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778291693559,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778291693660,53.15,80421.93,0.0,-1.0,0.0,0.0]
[1778291697492,53.15,80420.6,0.0,-1.0,0.0,0.0]
[1778291699060,53.15,80420.6,0.0,-1.0,0.0,0.0]
[1778291704541,53.15,80419.93,0.0,-1.0,0.0,0.0]
[1778291710864,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291711062,53.15,80419.75,0.0,-1.0,0.0,0.0]
[1778291711115,53.15,80419.68,0.0,-1.0,0.0,0.0]
[1778291721661,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778291723932,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778291724066,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778291724086,53.15,80421.66,0.0,-1.0,0.0,0.0]
[1778291730724,53.15,80422.11,0.0,-1.0,0.0,0.0]
[1778291731731,53.15,80421.78,0.0,-1.0,0.0,0.0]
[1778291738978,53.15,80421.79,0.0,-1.0,0.0,0.0]
[1778291739031,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778291741062,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741417,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741562,53.15,80420.17,0.0,-1.0,0.0,0.0]
[1778291741801,53.15,80417.18,0.0,-1.0,0.0,0.0]
[1778291742808,53.15,80416.21,0.0,-1.0,0.0,0.0]
[1778291747844,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778291748851,53.15,80407.04,0.0,-1.0,0.0,0.0]
[1778291751520,53.15,80406.19,0.0,-1.0,0.0,0.0]
[1778291751559,53.15,80406.19,0.0,-1.0,0.0,0.0]
[1778291755900,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778291756907,53.15,80400.2,0.0,-1.0,0.0,0.0]
[1778291758659,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291758812,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291758912,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291759627,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291759809,53.15,80399.89,0.0,-1.0,0.0,0.0]
[1778291759928,53.15,80397.01,0.0,-1.0,0.0,0.0]
[1778291763956,53.15,80395.82,0.0,-1.0,0.0,0.0]
[1778291765970,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767164,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767311,53.15,80394.48,0.0,-1.0,0.0,0.0]
[1778291767373,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778291768992,53.15,80387.78,0.0,-1.0,0.0,0.0]
[1778291769999,53.15,80384.03,0.0,-1.0,0.0,0.0]
[1778291773020,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778291773581,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778291773811,53.15,80379.94,0.0,-1.0,0.0,0.0]
[1778291774027,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778291778055,53.15,80383.59,0.0,-1.0,0.0,0.0]
[1778291779062,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780365,53.15,80386.15,0.0,-1.0,0.0,0.0]
[1778291780562,53.15,80386.03,0.0,-1.0,0.0,0.0]
[1778291781076,53.15,80386.4,0.0,-1.0,0.0,0.0]
[1778291782083,53.15,80389.54,0.0,-1.0,0.0,0.0]
[1778291782531,53.15,80389.54,0.0,-1.0,0.0,0.0]
[1778291782560,53.15,80389.54,0.0,-1.0,0.0,0.0]
[1778291783090,53.15,80390.69,0.0,-1.0,0.0,0.0]
[1778291786111,53.15,80388.29,0.0,-1.0,0.0,0.0]
[1778291790139,53.15,80387.28,0.0,-1.0,0.0,0.0]
[1778291791146,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792071,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792310,53.15,80387.71,0.0,-1.0,0.0,0.0]
[1778291792343,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778291793096,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778291793310,53.15,80387.7,0.0,-1.0,0.0,0.0]
[1778291799203,53.15,80387.68,0.0,-1.0,0.0,0.0]
[1778291804238,53.15,80387.79,0.0,-1.0,0.0,0.0]
[1778291810280,53.15,80384.34,0.0,-1.0,0.0,0.0]
[1778291811287,53.15,80382.94,0.0,-1.0,0.0,0.0]
[1778291812419,53.15,80382.94,0.0,-1.0,0.0,0.0]
[1778291812294,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291812567,53.15,80380.7,0.0,-1.0,0.0,0.0]
[1778291813301,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778291813488,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778291813562,53.15,80377.97,0.0,-1.0,0.0,0.0]
[1778291819343,53.15,80378.32,0.0,-1.0,0.0,0.0]
[1778291820350,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778291825385,53.15,80376.06,0.0,-1.0,0.0,0.0]
[1778291826392,53.15,80374.39,0.0,-1.0,0.0,0.0]
[1778291827855,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291828060,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291828406,53.15,80375.79,0.0,-1.0,0.0,0.0]
[1778291829026,53.15,80375.79,0.0,-1.0,0.0,0.0]
[1778291829063,53.15,80375.79,0.0,-1.0,0.0,0.0]
[1778291834452,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291835825,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291836063,53.15,80375.25,0.0,-1.0,0.0,0.0]
[1778291836162,53.15,80375.31,0.0,-1.0,0.0,0.0]
[1778291836548,53.15,80375.31,0.0,-1.0,0.0,0.0]
[1778291836560,53.15,80375.31,0.0,-1.0,0.0,0.0]
[1778291842508,53.15,80375.13,0.0,-1.0,0.0,0.0]
[1778291845159,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845311,53.15,80374.49,0.0,-1.0,0.0,0.0]
[1778291845411,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778291846370,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778291846561,53.15,80374.31,0.0,-1.0,0.0,0.0]
[1778291848550,53.15,80372.73,0.0,-1.0,0.0,0.0]
[1778291853585,53.15,80372.25,0.0,-1.0,0.0,0.0]
[1778291858621,53.15,80372.46,0.0,-1.0,0.0,0.0]
[1778291864817,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291865064,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291865086,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291866020,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291866064,53.15,80372.66,0.0,-1.0,0.0,0.0]
[1778291872719,53.15,80372.82,0.0,-1.0,0.0,0.0]
[1778291879768,53.15,80372.29,0.0,-1.0,0.0,0.0]
[1778291882789,53.15,80370.3,0.0,-1.0,0.0,0.0]
[1778291883801,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885122,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885310,53.15,80368.76,0.0,-1.0,0.0,0.0]
[1778291885329,53.15,80366.86,0.0,-1.0,0.0,0.0]
[1778291886482,53.15,80366.86,0.0,-1.0,0.0,0.0]
[1778291886561,53.15,80366.97,0.0,-1.0,0.0,0.0]
[1778291891682,53.15,80367.18,0.0,-1.0,0.0,0.0]
[1778291891811,53.15,80367.18,0.0,-1.0,0.0,0.0]
[1778291894878,53.15,80360.74,0.0,-1.0,0.0,0.0]
[1778291895885,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897116,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897311,53.15,80354.44,0.0,-1.0,0.0,0.0]
[1778291897398,53.15,80354.63,0.0,-1.0,0.0,0.0]
[1778291898712,53.15,80353.8,0.0,-1.0,0.0,0.0]
[1778291898808,53.15,80353.8,0.0,-1.0,0.0,0.0]
[1778291899913,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778291903941,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778291904751,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778291904810,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778291905321,53.15,80349.88,0.0,-1.0,0.0,0.0]
[1778291905452,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778291905560,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778291905955,53.15,80346.92,0.0,-1.0,0.0,0.0]
[1778291906962,53.15,80345.63,0.0,-1.0,0.0,0.0]
[1778291908976,53.15,80346.94,0.0,-1.0,0.0,0.0]
[1778291909983,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778291910990,53.15,80341.71,0.0,-1.0,0.0,0.0]
[1778291911997,53.15,80338.18,0.0,-1.0,0.0,0.0]
[1778291913004,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778291913657,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778291913811,53.15,80337.33,0.0,-1.0,0.0,0.0]
[1778291920053,53.15,80337.35,0.0,-1.0,0.0,0.0]
[1778291923074,53.15,80336.03,0.0,-1.0,0.0,0.0]
[1778291925088,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291925813,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291926067,53.15,80334.72,0.0,-1.0,0.0,0.0]
[1778291926095,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291926941,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291927061,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778291933144,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934282,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934310,53.15,80334.13,0.0,-1.0,0.0,0.0]
[1778291934455,53.15,80333.0,0.0,-1.0,0.0,0.0]
[1778291935632,53.15,80332.91,0.0,-1.0,0.0,0.0]
[1778291935690,53.15,80332.91,0.0,-1.0,0.0,0.0]
[1778291938179,53.15,80331.37,0.0,-1.0,0.0,0.0]
[1778291940284,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778291940314,53.15,80330.78,0.0,-1.0,0.0,0.0]
[1778291940385,53.15,80330.3,0.0,-1.0,0.0,0.0]
[1778291941397,53.15,80330.3,0.0,-1.0,0.0,0.0]
[1778291941562,53.15,80330.3,0.0,-1.0,0.0,0.0]
[1778291942208,53.15,80331.72,0.0,-1.0,0.0,0.0]
[1778291945191,53.15,80332.23,0.0,-1.0,0.0,0.0]
[1778291945310,53.15,80332.23,0.0,-1.0,0.0,0.0]
[1778291945410,53.15,80329.77,0.0,-1.0,0.0,0.0]
[1778291947202,53.15,80329.73,0.0,-1.0,0.0,0.0]
[1778291947311,53.15,80329.73,0.0,-1.0,0.0,0.0]
[1778291954292,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955470,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955565,53.15,80330.67,0.0,-1.0,0.0,0.0]
[1778291955571,53.15,80332.51,0.0,-1.0,0.0,0.0]
[1778291956694,53.15,80333.05,0.0,-1.0,0.0,0.0]
[1778291956811,53.15,80333.05,0.0,-1.0,0.0,0.0]
[1778291957313,53.15,80334.15,0.0,-1.0,0.0,0.0]
[1778291959327,53.15,80336.59,0.0,-1.0,0.0,0.0]
[1778291962754,53.15,80336.79,0.0,-1.0,0.0,0.0]
[1778291962809,53.15,80336.79,0.0,-1.0,0.0,0.0]
[1778291963355,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778291963740,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778291963811,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778291969397,53.15,80336.58,0.0,-1.0,0.0,0.0]
[1778291972320,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291972560,53.15,80331.59,0.0,-1.0,0.0,0.0]
[1778291972418,53.15,80330.32,0.0,-1.0,0.0,0.0]
[1778291973425,53.15,80329.51,0.0,-1.0,0.0,0.0]
[1778291974027,53.15,80329.51,0.0,-1.0,0.0,0.0]
[1778291974069,53.15,80329.51,0.0,-1.0,0.0,0.0]
[1778291979467,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980193,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980309,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291980410,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291981365,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291981560,53.15,80329.07,0.0,-1.0,0.0,0.0]
[1778291983495,53.15,80327.83,0.0,-1.0,0.0,0.0]
[1778291988297,53.15,80327.79,0.0,-1.0,0.0,0.0]
[1778291988310,53.15,80327.79,0.0,-1.0,0.0,0.0]
[1778291988530,53.15,80327.07,0.0,-1.0,0.0,0.0]
[1778291989363,53.15,80327.07,0.0,-1.0,0.0,0.0]
[1778291989560,53.15,80327.07,0.0,-1.0,0.0,0.0]
[1778291991551,53.15,80325.95,0.0,-1.0,0.0,0.0]
[1778291995534,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778291995571,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778291995579,53.15,80325.98,0.0,-1.0,0.0,0.0]
[1778291996621,53.15,80325.8,0.0,-1.0,0.0,0.0]
[1778291996809,53.15,80325.8,0.0,-1.0,0.0,0.0]
[1778291999607,53.15,80324.99,0.0,-1.0,0.0,0.0]
[1778292000614,53.15,80324.08,0.0,-1.0,0.0,0.0]
[1778292001621,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292002369,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292002560,53.15,80325.32,0.0,-1.0,0.0,0.0]
[1778292002628,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292003831,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292004060,53.15,80325.74,0.0,-1.0,0.0,0.0]
[1778292008542,53.15,80326.3,0.0,-1.0,0.0,0.0]
[1778292008558,53.15,80326.3,0.0,-1.0,0.0,0.0]
[1778292008670,53.15,80332.92,0.0,-1.0,0.0,0.0]
[1778292010564,53.15,80332.92,0.0,-1.0,0.0,0.0]
[1778292009677,53.15,80335.94,0.0,-1.0,0.0,0.0]
[1778292010812,53.15,80335.94,0.0,-1.0,0.0,0.0]
[1778292010886,53.15,80335.88,0.0,-1.0,0.0,0.0]
[1778292015719,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778292016671,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778292016810,53.15,80336.5,0.0,-1.0,0.0,0.0]
[1778292016902,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292018057,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292018312,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292023775,53.15,80336.38,0.0,-1.0,0.0,0.0]
[1778292026429,53.15,80336.38,0.0,-1.0,0.0,0.0]
[1778292026563,53.15,80336.38,0.0,-1.0,0.0,0.0]
[1778292026531,53.15,80338.11,0.0,-1.0,0.0,0.0]
[1778292026796,53.15,80340.81,0.0,-1.0,0.0,0.0]
[1778292028088,53.15,80340.81,0.0,-1.0,0.0,0.0]
[1778292028310,53.15,80340.81,0.0,-1.0,0.0,0.0]
[1778292028403,53.15,80341.96,0.0,-1.0,0.0,0.0]
[1778292028813,53.15,80344.5,0.0,-1.0,0.0,0.0]
[1778292029820,53.15,80346.25,0.0,-1.0,0.0,0.0]
[1778292030827,53.15,80348.35,0.0,-1.0,0.0,0.0]
[1778292031834,53.15,80348.72,0.0,-1.0,0.0,0.0]
[1778292034855,53.15,80349.97,0.0,-1.0,0.0,0.0]
[1778292035892,53.15,80349.97,0.0,-1.0,0.0,0.0]
[1778292036059,53.15,80349.97,0.0,-1.0,0.0,0.0]
[1778292036160,53.15,80347.72,0.0,-1.0,0.0,0.0]
[1778292036870,53.15,80346.92,0.0,-1.0,0.0,0.0]
[1778292038756,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292038811,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292043039,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778292043058,53.15,80346.82,0.0,-1.0,0.0,0.0]
[1778292043246,53.15,80347.51,0.0,-1.0,0.0,0.0]
[1778292043920,53.15,80347.05,0.0,-1.0,0.0,0.0]
[1778292048955,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778292059025,53.15,80346.93,0.0,-1.0,0.0,0.0]
[1778292062447,53.15,80347.05,0.0,-1.0,0.0,0.0]
[1778292062560,53.15,80347.05,0.0,-1.0,0.0,0.0]
[1778292062661,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292063063,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292063164,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292068862,53.15,80346.96,0.0,-1.0,0.0,0.0]
[1778292069067,53.15,80346.96,0.0,-1.0,0.0,0.0]
[1778292074130,53.15,80346.69,0.0,-1.0,0.0,0.0]
[1778292075515,53.15,80346.69,0.0,-1.0,0.0,0.0]
[1778292075561,53.15,80346.69,0.0,-1.0,0.0,0.0]
[1778292077854,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292078060,53.15,80347.01,0.0,-1.0,0.0,0.0]
[1778292078159,53.15,80346.96,0.0,-1.0,0.0,0.0]
[1778292083194,53.15,80347.29,0.0,-1.0,0.0,0.0]
[1778292085585,53.15,80347.82,0.0,-1.0,0.0,0.0]
[1778292085811,53.15,80347.36,0.0,-1.0,0.0,0.0]
[1778292091252,53.15,80346.49,0.0,-1.0,0.0,0.0]
[1778292096287,53.15,80345.79,0.0,-1.0,0.0,0.0]
[1778292097505,53.15,80345.79,0.0,-1.0,0.0,0.0]
[1778292097559,53.15,80345.79,0.0,-1.0,0.0,0.0]
[1778292098769,53.15,80345.2,0.0,-1.0,0.0,0.0]
[1778292098810,53.15,80345.2,0.0,-1.0,0.0,0.0]
[1778292099308,53.15,80345.36,0.0,-1.0,0.0,0.0]
[1778292104343,53.15,80345.38,0.0,-1.0,0.0,0.0]
[1778292109552,53.15,80344.43,0.0,-1.0,0.0,0.0]
[1778292109558,53.15,80344.43,0.0,-1.0,0.0,0.0]
[1778292112399,53.15,80342.79,0.0,-1.0,0.0,0.0]
[1778292113823,53.15,80342.38,0.0,-1.0,0.0,0.0]
[1778292114060,53.15,80342.38,0.0,-1.0,0.0,0.0]
[1778292115420,53.15,80339.81,0.0,-1.0,0.0,0.0]
[1778292115865,53.15,80339.81,0.0,-1.0,0.0,0.0]
[1778292116058,53.15,80339.81,0.0,-1.0,0.0,0.0]
[1778292116427,53.15,80339.49,0.0,-1.0,0.0,0.0]
[1778292119448,53.15,80337.58,0.0,-1.0,0.0,0.0]
[1778292122390,53.15,80337.34,0.0,-1.0,0.0,0.0]
[1778292122560,53.15,80337.34,0.0,-1.0,0.0,0.0]
[1778292122593,53.15,80336.2,0.0,-1.0,0.0,0.0]
[1778292126497,53.15,80334.2,0.0,-1.0,0.0,0.0]
[1778292129518,53.15,80332.1,0.0,-1.0,0.0,0.0]
[1778292130526,53.15,80327.33,0.0,-1.0,0.0,0.0]
[1778292132261,53.15,80327.62,0.0,-1.0,0.0,0.0]
[1778292132308,53.15,80327.62,0.0,-1.0,0.0,0.0]
[1778292133840,53.15,80328.08,0.0,-1.0,0.0,0.0]
[1778292134072,53.15,80328.08,0.0,-1.0,0.0,0.0]
[1778292134554,53.15,80331.09,0.0,-1.0,0.0,0.0]
[1778292136568,53.15,80332.43,0.0,-1.0,0.0,0.0]
[1778292137747,53.15,80332.43,0.0,-1.0,0.0,0.0]
[1778292137813,53.15,80333.07,0.0,-1.0,0.0,0.0]
[1778292138583,53.15,80337.74,0.0,-1.0,0.0,0.0]
[1778292139590,53.15,80344.55,0.0,-1.0,0.0,0.0]
[1778292140979,53.15,80344.61,0.0,-1.0,0.0,0.0]
[1778292141063,53.15,80344.61,0.0,-1.0,0.0,0.0]
[1778292141604,53.15,80347.43,0.0,-1.0,0.0,0.0]
[1778292142743,53.15,80347.43,0.0,-1.0,0.0,0.0]
[1778292142611,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292142811,53.15,80349.19,0.0,-1.0,0.0,0.0]
[1778292143618,53.15,80350.24,0.0,-1.0,0.0,0.0]
[1778292145632,53.15,80351.56,0.0,-1.0,0.0,0.0]
[1778292147646,53.15,80353.05,0.0,-1.0,0.0,0.0]
[1778292149621,53.15,80352.73,0.0,-1.0,0.0,0.0]
[1778292149809,53.15,80352.73,0.0,-1.0,0.0,0.0]
[1778292150617,53.15,80352.73,0.0,-1.0,0.0,0.0]
[1778292150712,53.15,80352.73,0.0,-1.0,0.0,0.0]
[1778292150809,53.15,80352.73,0.0,-1.0,0.0,0.0]
[1778292151677,53.15,80353.35,0.0,-1.0,0.0,0.0]
[1778292156463,53.15,80352.61,0.0,-1.0,0.0,0.0]
[1778292156558,53.15,80352.61,0.0,-1.0,0.0,0.0]
[1778292161751,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778292161802,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778292161810,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778292163696,53.15,80353.14,0.0,-1.0,0.0,0.0]
[1778292163765,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778292163809,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778292164620,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778292164772,53.15,80382.56,0.0,-1.0,0.0,0.0]
[1778292165779,53.15,80387.16,0.0,-1.0,0.0,0.0]
[1778292166786,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778292168611,53.15,80391.96,0.0,-1.0,0.0,0.0]
[1778292168800,53.15,80399.44,0.0,-1.0,0.0,0.0]
[1778292170814,53.15,80400.62,0.0,-1.0,0.0,0.0]
[1778292174842,53.15,80399.1,0.0,-1.0,0.0,0.0]
[1778292178672,53.15,80398.38,0.0,-1.0,0.0,0.0]
[1778292178810,53.15,80398.38,0.0,-1.0,0.0,0.0]
[1778292178769,53.15,80398.67,0.0,-1.0,0.0,0.0]
[1778292183906,53.15,80397.66,0.0,-1.0,0.0,0.0]
[1778292184913,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778292186146,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778292186308,53.15,80399.19,0.0,-1.0,0.0,0.0]
[1778292191962,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193225,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193308,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778292193324,53.15,80399.58,0.0,-1.0,0.0,0.0]
[1778292197151,53.15,80400.41,0.0,-1.0,0.0,0.0]
[1778292197313,53.15,80400.41,0.0,-1.0,0.0,0.0]
[1778292199011,53.15,80402.57,0.0,-1.0,0.0,0.0]
[1778292200499,53.15,80402.57,0.0,-1.0,0.0,0.0]
[1778292200559,53.15,80402.57,0.0,-1.0,0.0,0.0]
[1778292200592,53.15,80415.18,0.0,-1.0,0.0,0.0]
[1778292201025,53.15,80417.22,0.0,-1.0,0.0,0.0]
[1778292205753,53.15,80416.78,0.0,-1.0,0.0,0.0]
[1778292205815,53.15,80416.78,0.0,-1.0,0.0,0.0]
[1778292205778,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292206060,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207297,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207309,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778292207347,53.15,80413.83,0.0,-1.0,0.0,0.0]
[1778292209081,53.15,80414.94,0.0,-1.0,0.0,0.0]
[1778292211095,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778292212191,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778292212309,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778292212410,53.15,80409.47,0.0,-1.0,0.0,0.0]
[1778292223179,53.15,80404.39,0.0,-1.0,0.0,0.0]
[1778292224290,53.15,80404.39,0.0,-1.0,0.0,0.0]
[1778292224308,53.15,80404.39,0.0,-1.0,0.0,0.0]
[1778292224409,53.15,80399.03,0.0,-1.0,0.0,0.0]
[1778292226722,53.15,80398.57,0.0,-1.0,0.0,0.0]
[1778292226813,53.15,80398.57,0.0,-1.0,0.0,0.0]
[1778292226765,53.15,80398.58,0.0,-1.0,0.0,0.0]
[1778292232242,53.15,80389.06,0.0,-1.0,0.0,0.0]
[1778292233735,53.15,80389.06,0.0,-1.0,0.0,0.0]
[1778292233809,53.15,80389.06,0.0,-1.0,0.0,0.0]
[1778292233752,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778292234256,53.15,80386.61,0.0,-1.0,0.0,0.0]
[1778292238125,53.15,80386.58,0.0,-1.0,0.0,0.0]
[1778292238313,53.15,80386.58,0.0,-1.0,0.0,0.0]
[1778292238412,53.15,80386.58,0.0,-1.0,0.0,0.0]
[1778292241726,53.15,80387.13,0.0,-1.0,0.0,0.0]
[1778292241809,53.15,80387.13,0.0,-1.0,0.0,0.0]
[1778292247347,53.15,80388.28,0.0,-1.0,0.0,0.0]
[1778292252382,53.15,80388.24,0.0,-1.0,0.0,0.0]
[1778292255404,53.15,80395.66,0.0,-1.0,0.0,0.0]
[1778292256135,53.15,80395.66,0.0,-1.0,0.0,0.0]
[1778292256309,53.15,80395.66,0.0,-1.0,0.0,0.0]
[1778292256411,53.15,80394.89,0.0,-1.0,0.0,0.0]
[1778292258811,53.15,80395.85,0.0,-1.0,0.0,0.0]
[1778292258879,53.15,80396.12,0.0,-1.0,0.0,0.0]
[1778292259060,53.15,80396.12,0.0,-1.0,0.0,0.0]
[1778292259432,53.15,80401.26,0.0,-1.0,0.0,0.0]
[1778292260258,53.15,80401.26,0.0,-1.0,0.0,0.0]
[1778292260309,53.15,80401.26,0.0,-1.0,0.0,0.0]
[1778292262453,53.15,80403.23,0.0,-1.0,0.0,0.0]
[1778292264703,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778292264810,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778292265343,53.15,80403.62,0.0,-1.0,0.0,0.0]
[1778292265563,53.15,80403.62,0.0,-1.0,0.0,0.0]
[1778292265612,53.15,80403.82,0.0,-1.0,0.0,0.0]
[1778292271847,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292271516,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778292272069,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778292277504,53.15,80404.48,0.0,-1.0,0.0,0.0]
[1778292277558,53.15,80404.48,0.0,-1.0,0.0,0.0]
[1778292277658,53.15,80411.42,0.0,-1.0,0.0,0.0]
[1778292278565,53.15,80413.54,0.0,-1.0,0.0,0.0]
[1778292280703,53.15,80413.12,0.0,-1.0,0.0,0.0]
[1778292280811,53.15,80413.12,0.0,-1.0,0.0,0.0]
[1778292280911,53.15,80414.44,0.0,-1.0,0.0,0.0]
[1778292282217,53.15,80413.87,0.0,-1.0,0.0,0.0]
[1778292282308,53.15,80413.87,0.0,-1.0,0.0,0.0]
[1778292283600,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778292288635,53.15,80415.98,0.0,-1.0,0.0,0.0]
[1778292290649,53.15,80417.39,0.0,-1.0,0.0,0.0]
[1778292292811,53.15,80417.7,0.0,-1.0,0.0,0.0]
[1778292292895,53.15,80415.04,0.0,-1.0,0.0,0.0]
[1778292293832,53.15,80415.04,0.0,-1.0,0.0,0.0]
[1778292293910,53.15,80415.36,0.0,-1.0,0.0,0.0]
[1778292294062,53.15,80415.36,0.0,-1.0,0.0,0.0]
[1778292301726,53.15,80416.02,0.0,-1.0,0.0,0.0]
[1778292302733,53.15,80414.8,0.0,-1.0,0.0,0.0]
[1778292305654,53.15,80414.84,0.0,-1.0,0.0,0.0]
[1778292305812,53.15,80414.84,0.0,-1.0,0.0,0.0]
[1778292307768,53.15,80411.05,0.0,-1.0,0.0,0.0]
[1778292311796,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292312827,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292312965,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778292313077,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778292318846,53.15,80412.72,0.0,-1.0,0.0,0.0]
[1778292323881,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778292325895,53.15,80411.11,0.0,-1.0,0.0,0.0]
[1778292330305,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330565,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330687,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330811,53.15,80411.72,0.0,-1.0,0.0,0.0]
[1778292330931,53.15,80411.75,0.0,-1.0,0.0,0.0]
[1778292331938,53.15,80412.08,0.0,-1.0,0.0,0.0]
[1778292336498,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292336561,53.15,80411.54,0.0,-1.0,0.0,0.0]
[1778292336973,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778292337607,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778292337810,53.15,80406.57,0.0,-1.0,0.0,0.0]
[1778292337980,53.15,80401.6,0.0,-1.0,0.0,0.0]
[1778292339994,53.15,80400.78,0.0,-1.0,0.0,0.0]
[1778292342008,53.15,80397.83,0.0,-1.0,0.0,0.0]
[1778292343015,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344418,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344561,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344723,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344812,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292344820,53.15,80396.49,0.0,-1.0,0.0,0.0]
[1778292346049,53.15,80397.88,0.0,-1.0,0.0,0.0]
[1778292353099,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778292356115,53.15,80396.57,0.0,-1.0,0.0,0.0]
[1778292356311,53.15,80396.57,0.0,-1.0,0.0,0.0]
[1778292356509,53.15,80396.57,0.0,-1.0,0.0,0.0]
[1778292356560,53.15,80396.57,0.0,-1.0,0.0,0.0]
[1778292356565,53.15,80396.26,0.0,-1.0,0.0,0.0]
[1778292361156,53.15,80403.73,0.0,-1.0,0.0,0.0]
[1778292362163,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363149,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363311,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363577,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363812,53.15,80407.28,0.0,-1.0,0.0,0.0]
[1778292363913,53.15,80407.24,0.0,-1.0,0.0,0.0]
[1778292365184,53.15,80408.34,0.0,-1.0,0.0,0.0]
[1778292367198,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368164,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368312,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368364,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368562,53.15,80410.33,0.0,-1.0,0.0,0.0]
[1778292368638,53.15,80410.21,0.0,-1.0,0.0,0.0]
[1778292370222,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778292372660,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372811,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372959,53.15,80413.7,0.0,-1.0,0.0,0.0]
[1778292372819,53.15,80413.28,0.0,-1.0,0.0,0.0]
[1778292373069,53.15,80413.28,0.0,-1.0,0.0,0.0]
[1778292378283,53.15,80415.72,0.0,-1.0,0.0,0.0]
[1778292380866,53.15,80415.74,0.0,-1.0,0.0,0.0]
[1778292380967,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381061,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381230,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292381311,53.15,80415.65,0.0,-1.0,0.0,0.0]
[1778292383318,53.15,80413.31,0.0,-1.0,0.0,0.0]
[1778292390367,53.15,80412.87,0.0,-1.0,0.0,0.0]
[1778292391374,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778292395402,53.15,80406.16,0.0,-1.0,0.0,0.0]
[1778292396409,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397451,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397560,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397750,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397814,53.15,80407.42,0.0,-1.0,0.0,0.0]
[1778292397916,53.15,80407.35,0.0,-1.0,0.0,0.0]
[1778292398423,53.15,80406.12,0.0,-1.0,0.0,0.0]
[1778292403458,53.15,80407.26,0.0,-1.0,0.0,0.0]
[1778292405472,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406491,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406560,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778292406660,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778292407187,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778292407310,53.15,80401.17,0.0,-1.0,0.0,0.0]
[1778292412521,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413340,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413463,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413559,53.15,80401.19,0.0,-1.0,0.0,0.0]
[1778292413660,53.15,80401.72,0.0,-1.0,0.0,0.0]
[1778292419570,53.15,80401.04,0.0,-1.0,0.0,0.0]
[1778292421591,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421811,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292421904,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292422063,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292422006,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778292424605,53.15,80410.37,0.0,-1.0,0.0,0.0]
[1778292425612,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426391,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426569,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426696,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426814,53.15,80411.67,0.0,-1.0,0.0,0.0]
[1778292426911,53.15,80412.02,0.0,-1.0,0.0,0.0]
[1778292432662,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778292434001,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778292434064,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778292434192,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292434310,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778292434675,53.15,80412.52,0.0,-1.0,0.0,0.0]
[1778292439710,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778292440717,53.15,80413.89,0.0,-1.0,0.0,0.0]
[1778292443568,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292443811,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292443904,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292444061,53.15,80413.88,0.0,-1.0,0.0,0.0]
[1778292443912,53.15,80414.61,0.0,-1.0,0.0,0.0]
[1778292446759,53.15,80415.91,0.0,-1.0,0.0,0.0]
[1778292448773,53.15,80414.78,0.0,-1.0,0.0,0.0]
[1778292450502,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450565,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450711,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450811,53.15,80415.05,0.0,-1.0,0.0,0.0]
[1778292450892,53.15,80415.21,0.0,-1.0,0.0,0.0]
[1778292451794,53.15,80415.42,0.0,-1.0,0.0,0.0]
[1778292456829,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457571,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457810,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457854,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292458062,53.15,80417.09,0.0,-1.0,0.0,0.0]
[1778292457903,53.15,80419.45,0.0,-1.0,0.0,0.0]
[1778292462977,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292463065,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292463059,53.15,80418.65,0.0,-1.0,0.0,0.0]
[1778292467906,53.15,80422.9,0.0,-1.0,0.0,0.0]
[1778292469856,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292470067,53.15,80423.44,0.0,-1.0,0.0,0.0]
[1778292476969,53.15,80423.32,0.0,-1.0,0.0,0.0]
[1778292478806,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778292479058,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778292478983,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778292483499,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292483570,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778292489055,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778292492840,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292492940,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292493061,53.15,80423.88,0.0,-1.0,0.0,0.0]
[1778292493083,53.15,80427.29,0.0,-1.0,0.0,0.0]
[1778292495097,53.15,80429.46,0.0,-1.0,0.0,0.0]
[1778292496104,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292496664,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292496792,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292496809,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778292497111,53.15,80430.26,0.0,-1.0,0.0,0.0]
[1778292498118,53.15,80431.25,0.0,-1.0,0.0,0.0]
[1778292502146,53.15,80435.21,0.0,-1.0,0.0,0.0]
[1778292503475,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292503561,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292503587,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292503810,53.15,80435.6,0.0,-1.0,0.0,0.0]
[1778292504160,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292505167,53.15,80434.21,0.0,-1.0,0.0,0.0]
[1778292506174,53.15,80433.08,0.0,-1.0,0.0,0.0]
[1778292508594,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292508777,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292508809,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778292508910,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778292511209,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778292514230,53.15,80432.98,0.0,-1.0,0.0,0.0]
[1778292516170,53.15,80432.98,0.0,-1.0,0.0,0.0]
[1778292516310,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778292516376,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778292516565,53.15,80433.4,0.0,-1.0,0.0,0.0]
[1778292516608,53.15,80433.19,0.0,-1.0,0.0,0.0]
[1778292522286,53.15,80433.24,0.0,-1.0,0.0,0.0]
[1778292524619,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292524801,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292524812,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292524820,53.15,80434.11,0.0,-1.0,0.0,0.0]
[1778292528328,53.15,80432.99,0.0,-1.0,0.0,0.0]
[1778292533353,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533480,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533559,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778292533660,53.15,80433.13,0.0,-1.0,0.0,0.0]
[1778292539405,53.15,80433.29,0.0,-1.0,0.0,0.0]
[1778292541419,53.15,80430.51,0.0,-1.0,0.0,0.0]
[1778292544546,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292544564,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292544736,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292544813,53.15,80430.08,0.0,-1.0,0.0,0.0]
[1778292544837,53.15,80430.0,0.0,-1.0,0.0,0.0]
[1778292550482,53.15,80430.78,0.0,-1.0,0.0,0.0]
[1778292555517,53.15,80430.9,0.0,-1.0,0.0,0.0]
[1778292556524,53.15,80432.04,0.0,-1.0,0.0,0.0]
[1778292559741,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292559809,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292559875,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292560062,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778292560146,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778292565587,53.15,80431.41,0.0,-1.0,0.0,0.0]
[1778292570622,53.15,80431.52,0.0,-1.0,0.0,0.0]
[1778292571629,53.15,80431.47,0.0,-1.0,0.0,0.0]
[1778292576664,53.15,80431.21,0.0,-1.0,0.0,0.0]
[1778292580696,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778292582381,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292582487,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292582559,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778292582710,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778292587745,53.15,80433.24,0.0,-1.0,0.0,0.0]
[1778292591773,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292592781,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292593958,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292594068,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292594127,53.15,80444.69,0.0,-1.0,0.0,0.0]
[1778292594149,53.15,80444.62,0.0,-1.0,0.0,0.0]
[1778292594310,53.15,80444.62,0.0,-1.0,0.0,0.0]
[1778292599830,53.15,80447.09,0.0,-1.0,0.0,0.0]
[1778292600837,53.15,80448.31,0.0,-1.0,0.0,0.0]
[1778292601844,53.15,80453.84,0.0,-1.0,0.0,0.0]
[1778292603819,53.15,80453.43,0.0,-1.0,0.0,0.0]
[1778292604076,53.15,80453.43,0.0,-1.0,0.0,0.0]
[1778292604177,53.15,80451.7,0.0,-1.0,0.0,0.0]
[1778292604539,53.15,80451.7,0.0,-1.0,0.0,0.0]
[1778292604558,53.15,80451.7,0.0,-1.0,0.0,0.0]
[1778292609902,53.15,80453.96,0.0,-1.0,0.0,0.0]
[1778292610909,53.15,80457.94,0.0,-1.0,0.0,0.0]
[1778292612304,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292612309,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292612673,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292612812,53.15,80457.27,0.0,-1.0,0.0,0.0]
[1778292612923,53.15,80457.9,0.0,-1.0,0.0,0.0]
[1778292617959,53.15,80457.8,0.0,-1.0,0.0,0.0]
[1778292621987,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292622936,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292623065,53.15,80456.23,0.0,-1.0,0.0,0.0]
[1778292623089,53.15,80455.72,0.0,-1.0,0.0,0.0]
[1778292623310,53.15,80455.72,0.0,-1.0,0.0,0.0]
[1778292629036,53.15,80455.93,0.0,-1.0,0.0,0.0]
[1778292630727,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292630811,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292631140,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292631252,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292631160,53.15,80456.71,0.0,-1.0,0.0,0.0]
[1778292637092,53.15,80455.57,0.0,-1.0,0.0,0.0]
[1778292639255,53.15,80455.49,0.0,-1.0,0.0,0.0]
[1778292639106,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292639310,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292639968,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292640061,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778292640113,53.15,80451.8,0.0,-1.0,0.0,0.0]
[1778292643134,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778292644141,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292644527,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292644559,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292645124,53.15,80449.08,0.0,-1.0,0.0,0.0]
[1778292645148,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778292646155,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292647088,53.15,80443.69,0.0,-1.0,0.0,0.0]
[1778292647162,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778292651192,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778292652199,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292652620,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292652810,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292653122,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292653309,53.15,80439.48,0.0,-1.0,0.0,0.0]
[1778292653206,53.15,80439.79,0.0,-1.0,0.0,0.0]
[1778292655220,53.15,80438.31,0.0,-1.0,0.0,0.0]
[1778292662269,53.15,80441.06,0.0,-1.0,0.0,0.0]
[1778292663276,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292663485,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292663559,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292664220,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292664310,53.15,80442.14,0.0,-1.0,0.0,0.0]
[1778292664283,53.15,80443.96,0.0,-1.0,0.0,0.0]
[1778292665291,53.15,80442.98,0.0,-1.0,0.0,0.0]
[1778292670326,53.15,80442.7,0.0,-1.0,0.0,0.0]
[1778292671879,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292672061,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292672274,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292672309,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292672319,53.15,80442.44,0.0,-1.0,0.0,0.0]
[1778292678310,53.15,80442.74,0.0,-1.0,0.0,0.0]
[1778292677376,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292678559,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292678984,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292679062,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778292679085,53.15,80437.99,0.0,-1.0,0.0,0.0]
[1778292680397,53.15,80434.87,0.0,-1.0,0.0,0.0]
[1778292681362,53.15,80434.87,0.0,-1.0,0.0,0.0]
[1778292681562,53.15,80434.87,0.0,-1.0,0.0,0.0]
[1778292687446,53.15,80434.74,0.0,-1.0,0.0,0.0]
[1778292688669,53.15,80434.74,0.0,-1.0,0.0,0.0]
[1778292688809,53.15,80434.74,0.0,-1.0,0.0,0.0]
[1778292688846,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778292689735,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778292689810,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778292695502,53.15,80435.31,0.0,-1.0,0.0,0.0]
[1778292701546,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292703157,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292703310,53.15,80435.71,0.0,-1.0,0.0,0.0]
[1778292703332,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778292703849,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778292704061,53.15,80435.76,0.0,-1.0,0.0,0.0]
[1778292714637,53.15,80435.66,0.0,-1.0,0.0,0.0]
[1778292720346,53.15,80435.73,0.0,-1.0,0.0,0.0]
[1778292721565,53.15,80436.04,0.0,-1.0,0.0,0.0]
[1778292721810,53.15,80436.04,0.0,-1.0,0.0,0.0]
[1778292721911,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778292722466,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778292722560,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778292727728,53.15,80437.16,0.0,-1.0,0.0,0.0]
[1778292728735,53.15,80437.82,0.0,-1.0,0.0,0.0]
[1778292729488,53.15,80437.82,0.0,-1.0,0.0,0.0]
[1778292729560,53.15,80437.82,0.0,-1.0,0.0,0.0]
[1778292730312,53.15,80437.82,0.0,-1.0,0.0,0.0]
[1778292730359,53.15,80437.19,0.0,-1.0,0.0,0.0]
[1778292730560,53.15,80437.19,0.0,-1.0,0.0,0.0]
[1778292739812,53.15,80437.28,0.0,-1.0,0.0,0.0]
[1778292741826,53.15,80438.04,0.0,-1.0,0.0,0.0]
[1778292746861,53.15,80437.26,0.0,-1.0,0.0,0.0]
[1778292747868,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292748571,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292748813,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292749239,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292749313,53.15,80435.94,0.0,-1.0,0.0,0.0]
[1778292749415,53.15,80436.08,0.0,-1.0,0.0,0.0]
[1778292756931,53.15,80436.06,0.0,-1.0,0.0,0.0]
[1778292758945,53.15,80437.0,0.0,-1.0,0.0,0.0]
[1778292763396,53.15,80436.63,0.0,-1.0,0.0,0.0]
[1778292762973,53.15,80437.35,0.0,-1.0,0.0,0.0]
[1778292763564,53.15,80437.35,0.0,-1.0,0.0,0.0]
[1778292764323,53.15,80437.35,0.0,-1.0,0.0,0.0]
[1778292764412,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292764560,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778292764987,53.15,80436.62,0.0,-1.0,0.0,0.0]
[1778292770023,53.15,80436.69,0.0,-1.0,0.0,0.0]
[1778292775058,53.15,80436.23,0.0,-1.0,0.0,0.0]
[1778292779050,53.15,80436.45,0.0,-1.0,0.0,0.0]
[1778292779059,53.15,80436.45,0.0,-1.0,0.0,0.0]
[1778292779151,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778292779805,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778292780060,53.15,80436.91,0.0,-1.0,0.0,0.0]
[1778292786135,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778292792177,53.15,80436.83,0.0,-1.0,0.0,0.0]
[1778292798219,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778292804261,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292805674,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292806852,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292807061,53.15,80436.51,0.0,-1.0,0.0,0.0]
[1778292811310,53.15,80436.44,0.0,-1.0,0.0,0.0]
[1778292812317,53.15,80434.93,0.0,-1.0,0.0,0.0]
[1778292812798,53.15,80434.93,0.0,-1.0,0.0,0.0]
[1778292812810,53.15,80434.93,0.0,-1.0,0.0,0.0]
[1778292814331,53.15,80433.48,0.0,-1.0,0.0,0.0]
[1778292819367,53.15,80433.16,0.0,-1.0,0.0,0.0]
[1778292820374,53.15,80432.27,0.0,-1.0,0.0,0.0]
[1778292825409,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778292826280,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778292826416,53.15,80431.61,0.0,-1.0,0.0,0.0]
[1778292827256,53.15,80431.61,0.0,-1.0,0.0,0.0]
[1778292827310,53.15,80431.61,0.0,-1.0,0.0,0.0]
[1778292828812,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292828910,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292830444,53.15,80430.69,0.0,-1.0,0.0,0.0]
[1778292832044,53.15,80430.49,0.0,-1.0,0.0,0.0]
[1778292832060,53.15,80430.49,0.0,-1.0,0.0,0.0]
[1778292834472,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292835187,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292835308,53.15,80424.76,0.0,-1.0,0.0,0.0]
[1778292836486,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778292838036,53.15,80426.34,0.0,-1.0,0.0,0.0]
[1778292838064,53.15,80426.34,0.0,-1.0,0.0,0.0]
[1778292838500,53.15,80426.94,0.0,-1.0,0.0,0.0]
[1778292842397,53.15,80426.04,0.0,-1.0,0.0,0.0]
[1778292842558,53.15,80427.02,0.0,-1.0,0.0,0.0]
[1778292844542,53.15,80423.95,0.0,-1.0,0.0,0.0]
[1778292845549,53.15,80422.02,0.0,-1.0,0.0,0.0]
[1778292847288,53.15,80422.02,0.0,-1.0,0.0,0.0]
[1778292847308,53.15,80422.02,0.0,-1.0,0.0,0.0]
[1778292847389,53.15,80422.0,0.0,-1.0,0.0,0.0]
[1778292849936,53.15,80421.35,0.0,-1.0,0.0,0.0]
[1778292850060,53.15,80421.35,0.0,-1.0,0.0,0.0]
[1778292852603,53.15,80418.71,0.0,-1.0,0.0,0.0]
[1778292854431,53.15,80418.71,0.0,-1.0,0.0,0.0]
[1778292854527,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778292854561,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778292854618,53.15,80413.93,0.0,-1.0,0.0,0.0]
[1778292855625,53.15,80412.25,0.0,-1.0,0.0,0.0]
[1778292858926,53.15,80412.9,0.0,-1.0,0.0,0.0]
[1778292859059,53.15,80412.9,0.0,-1.0,0.0,0.0]
[1778292859100,53.15,80417.16,0.0,-1.0,0.0,0.0]
[1778292859653,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778292860660,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292861723,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292861811,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292861817,53.15,80425.43,0.0,-1.0,0.0,0.0]
[1778292865478,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778292865496,53.15,80424.43,0.0,-1.0,0.0,0.0]
[1778292865560,53.15,80424.43,0.0,-1.0,0.0,0.0]
[1778292870731,53.15,80424.79,0.0,-1.0,0.0,0.0]
[1778292872413,53.15,80424.79,0.0,-1.0,0.0,0.0]
[1778292872514,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778292872559,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778292872745,53.15,80432.42,0.0,-1.0,0.0,0.0]
[1778292876215,53.15,80432.02,0.0,-1.0,0.0,0.0]
[1778292876309,53.15,80432.02,0.0,-1.0,0.0,0.0]
[1778292876410,53.15,80432.42,0.0,-1.0,0.0,0.0]
[1778292880651,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292880809,53.15,80431.71,0.0,-1.0,0.0,0.0]
[1778292884159,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778292884308,53.15,80431.84,0.0,-1.0,0.0,0.0]
[1778292884409,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292885555,53.15,80433.64,0.0,-1.0,0.0,0.0]
[1778292885811,53.15,80433.58,0.0,-1.0,0.0,0.0]
[1778292885839,53.15,80434.01,0.0,-1.0,0.0,0.0]
[1778292887853,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292893917,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778292894059,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778292894070,53.15,80436.84,0.0,-1.0,0.0,0.0]
[1778292900944,53.15,80436.71,0.0,-1.0,0.0,0.0]
[1778292903965,53.15,80435.66,0.0,-1.0,0.0,0.0]
[1778292907414,53.15,80436.2,0.0,-1.0,0.0,0.0]
[1778292907558,53.15,80436.2,0.0,-1.0,0.0,0.0]
[1778292907459,53.15,80436.71,0.0,-1.0,0.0,0.0]
[1778292910007,53.15,80438.46,0.0,-1.0,0.0,0.0]
[1778292910809,53.15,80438.46,0.0,-1.0,0.0,0.0]
[1778292912021,53.15,80435.96,0.0,-1.0,0.0,0.0]
[1778292916975,53.15,80435.99,0.0,-1.0,0.0,0.0]
[1778292917062,53.15,80435.99,0.0,-1.0,0.0,0.0]
[1778292917071,53.15,80435.99,0.0,-1.0,0.0,0.0]
[1778292919070,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778292920077,53.15,80439.22,0.0,-1.0,0.0,0.0]
[1778292921084,53.15,80440.8,0.0,-1.0,0.0,0.0]
[1778292922159,53.15,80440.8,0.0,-1.0,0.0,0.0]
[1778292922162,53.15,80440.8,0.0,-1.0,0.0,0.0]
[1778292922311,53.15,80440.8,0.0,-1.0,0.0,0.0]
[1778292922361,53.15,80441.07,0.0,-1.0,0.0,0.0]
[1778292928133,53.15,80441.11,0.0,-1.0,0.0,0.0]
[1778292928779,53.15,80441.11,0.0,-1.0,0.0,0.0]
[1778292928784,53.15,80441.11,0.0,-1.0,0.0,0.0]
[1778292928810,53.15,80441.11,0.0,-1.0,0.0,0.0]
[1778292929140,53.15,80441.53,0.0,-1.0,0.0,0.0]
[1778292931154,53.15,80441.92,0.0,-1.0,0.0,0.0]
[1778292935182,53.15,80443.0,0.0,-1.0,0.0,0.0]
[1778292938400,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778292938448,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778292938567,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778292938494,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778292944245,53.15,80443.66,0.0,-1.0,0.0,0.0]
[1778292947266,53.15,80445.04,0.0,-1.0,0.0,0.0]
[1778292948432,53.15,80445.04,0.0,-1.0,0.0,0.0]
[1778292948549,53.15,80445.04,0.0,-1.0,0.0,0.0]
[1778292948560,53.15,80445.04,0.0,-1.0,0.0,0.0]
[1778292948463,53.15,80446.02,0.0,-1.0,0.0,0.0]
[1778292949280,53.15,80446.95,0.0,-1.0,0.0,0.0]
[1778292953308,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955153,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955200,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955315,53.15,80448.27,0.0,-1.0,0.0,0.0]
[1778292955322,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778292957336,53.15,80449.31,0.0,-1.0,0.0,0.0]
[1778292962371,53.15,80450.59,0.0,-1.0,0.0,0.0]
[1778292964385,53.15,80451.59,0.0,-1.0,0.0,0.0]
[1778292966632,53.15,80451.97,0.0,-1.0,0.0,0.0]
[1778292966640,53.15,80451.97,0.0,-1.0,0.0,0.0]
[1778292966811,53.15,80452.88,0.0,-1.0,0.0,0.0]
[1778292967406,53.15,80452.36,0.0,-1.0,0.0,0.0]
[1778292972441,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973369,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973428,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973560,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778292973448,53.15,80453.47,0.0,-1.0,0.0,0.0]
[1778292975462,53.15,80450.9,0.0,-1.0,0.0,0.0]
[1778292976469,53.15,80446.2,0.0,-1.0,0.0,0.0]
[1778292978861,53.15,80445.29,0.0,-1.0,0.0,0.0]
[1778292979062,53.15,80445.29,0.0,-1.0,0.0,0.0]
[1778292979490,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778292980497,53.15,80437.16,0.0,-1.0,0.0,0.0]
[1778292981996,53.15,80436.82,0.0,-1.0,0.0,0.0]
[1778292982051,53.15,80436.82,0.0,-1.0,0.0,0.0]
[1778292982064,53.15,80436.82,0.0,-1.0,0.0,0.0]
[1778292982511,53.15,80436.79,0.0,-1.0,0.0,0.0]
[1778292985532,53.15,80433.56,0.0,-1.0,0.0,0.0]
[1778292986539,53.15,80431.89,0.0,-1.0,0.0,0.0]
[1778292988553,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778292989645,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778292989653,53.15,80430.16,0.0,-1.0,0.0,0.0]
[1778292989811,53.15,80430.06,0.0,-1.0,0.0,0.0]
[1778292989911,53.15,80430.06,0.0,-1.0,0.0,0.0]
[1778292991576,53.15,80427.08,0.0,-1.0,0.0,0.0]
[1778292992581,53.15,80418.28,0.0,-1.0,0.0,0.0]
[1778292994595,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995451,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995500,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995564,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292995664,53.15,80417.8,0.0,-1.0,0.0,0.0]
[1778292998623,53.15,80418.86,0.0,-1.0,0.0,0.0]
[1778293000640,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778293003350,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293003443,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293003561,53.15,80419.64,0.0,-1.0,0.0,0.0]
[1778293003661,53.15,80419.25,0.0,-1.0,0.0,0.0]
[1778293011717,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013182,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013190,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013310,53.15,80420.23,0.0,-1.0,0.0,0.0]
[1778293013334,53.15,80419.57,0.0,-1.0,0.0,0.0]
[1778293018766,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020352,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020399,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020561,53.15,80417.95,0.0,-1.0,0.0,0.0]
[1778293020661,53.15,80418.29,0.0,-1.0,0.0,0.0]
[1778293025815,53.15,80419.59,0.0,-1.0,0.0,0.0]
[1778293029818,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778293029822,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778293030066,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778293030166,53.15,80418.79,0.0,-1.0,0.0,0.0]
[1778293034776,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293034816,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293034831,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293035062,53.15,80418.51,0.0,-1.0,0.0,0.0]
[1778293035066,53.15,80418.55,0.0,-1.0,0.0,0.0]
[1778293035891,53.15,80417.02,0.0,-1.0,0.0,0.0]
[1778293039919,53.15,80414.93,0.0,-1.0,0.0,0.0]
[1778293043123,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778293043184,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778293043313,53.15,80414.07,0.0,-1.0,0.0,0.0]
[1778293043412,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293048982,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778293052004,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053410,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053540,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053567,53.15,80412.17,0.0,-1.0,0.0,0.0]
[1778293053641,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293056032,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057455,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057508,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057563,53.15,80416.88,0.0,-1.0,0.0,0.0]
[1778293057663,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778293059054,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293060145,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293060194,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293060312,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778293060359,53.15,80418.35,0.0,-1.0,0.0,0.0]
[1778293064560,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778293064565,53.15,80417.76,0.0,-1.0,0.0,0.0]
[1778293064616,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778293064822,53.15,80418.67,0.0,-1.0,0.0,0.0]
[1778293069124,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778293071139,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072346,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072425,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072560,53.15,80417.47,0.0,-1.0,0.0,0.0]
[1778293072620,53.15,80416.3,0.0,-1.0,0.0,0.0]
[1778293076642,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778293076697,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778293076660,53.15,80414.39,0.0,-1.0,0.0,0.0]
[1778293076811,53.15,80414.39,0.0,-1.0,0.0,0.0]
[1778293080202,53.15,80410.57,0.0,-1.0,0.0,0.0]
[1778293080931,53.15,80410.57,0.0,-1.0,0.0,0.0]
[1778293081030,53.15,80410.57,0.0,-1.0,0.0,0.0]
[1778293081063,53.15,80410.57,0.0,-1.0,0.0,0.0]
[1778293081209,53.15,80410.92,0.0,-1.0,0.0,0.0]
[1778293085237,53.15,80411.99,0.0,-1.0,0.0,0.0]
[1778293086648,53.15,80411.99,0.0,-1.0,0.0,0.0]
[1778293086749,53.15,80411.99,0.0,-1.0,0.0,0.0]
[1778293086663,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293086811,53.15,80413.46,0.0,-1.0,0.0,0.0]
[1778293091279,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778293093293,53.15,80416.72,0.0,-1.0,0.0,0.0]
[1778293094883,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095060,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095162,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095316,53.15,80416.19,0.0,-1.0,0.0,0.0]
[1778293095416,53.15,80416.73,0.0,-1.0,0.0,0.0]
[1778293100343,53.15,80415.79,0.0,-1.0,0.0,0.0]
[1778293105378,53.15,80415.0,0.0,-1.0,0.0,0.0]
[1778293107392,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778293108708,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778293108769,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778293108775,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293108811,53.15,80420.35,0.0,-1.0,0.0,0.0]
[1778293111420,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778293113434,53.15,80422.1,0.0,-1.0,0.0,0.0]
[1778293115615,53.15,80421.69,0.0,-1.0,0.0,0.0]
[1778293115675,53.15,80421.69,0.0,-1.0,0.0,0.0]
[1778293115716,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778293115811,53.15,80423.24,0.0,-1.0,0.0,0.0]
[1778293118469,53.15,80424.5,0.0,-1.0,0.0,0.0]
[1778293126525,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778293129052,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129060,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129108,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129311,53.15,80427.64,0.0,-1.0,0.0,0.0]
[1778293129546,53.15,80427.38,0.0,-1.0,0.0,0.0]
[1778293134581,53.15,80427.38,0.0,-1.0,0.0,0.0]
[1778293138609,53.15,80429.3,0.0,-1.0,0.0,0.0]
[1778293141197,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778293141202,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778293141310,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778293141630,53.15,80428.59,0.0,-1.0,0.0,0.0]
[1778293143644,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144085,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144173,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144310,53.15,80424.01,0.0,-1.0,0.0,0.0]
[1778293144651,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293145658,53.15,80421.69,0.0,-1.0,0.0,0.0]
[1778293150695,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151028,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151060,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151108,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151310,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293151410,53.15,80422.61,0.0,-1.0,0.0,0.0]
[1778293158751,53.15,80422.71,0.0,-1.0,0.0,0.0]
[1778293163135,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293163214,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293163310,53.15,80422.86,0.0,-1.0,0.0,0.0]
[1778293163786,53.15,80422.6,0.0,-1.0,0.0,0.0]
[1778293165800,53.15,80421.7,0.0,-1.0,0.0,0.0]
[1778293167814,53.15,80420.55,0.0,-1.0,0.0,0.0]
[1778293171843,53.15,80420.81,0.0,-1.0,0.0,0.0]
[1778293176878,53.15,80420.85,0.0,-1.0,0.0,0.0]
[1778293181913,53.15,80420.85,0.0,-1.0,0.0,0.0]
[1778293186948,53.15,80420.95,0.0,-1.0,0.0,0.0]
[1778293191983,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193039,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193060,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193096,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193310,53.15,80420.93,0.0,-1.0,0.0,0.0]
[1778293193384,53.15,80415.33,0.0,-1.0,0.0,0.0]
[1778293193997,53.15,80413.29,0.0,-1.0,0.0,0.0]
[1778293199032,53.15,80412.51,0.0,-1.0,0.0,0.0]
[1778293204340,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293204472,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293204559,53.15,80412.57,0.0,-1.0,0.0,0.0]
[1778293204659,53.15,80412.71,0.0,-1.0,0.0,0.0]
[1778293210109,53.15,80412.67,0.0,-1.0,0.0,0.0]
[1778293215144,53.15,80413.41,0.0,-1.0,0.0,0.0]
[1778293216815,53.15,80413.41,0.0,-1.0,0.0,0.0]
[1778293216989,53.15,80413.39,0.0,-1.0,0.0,0.0]
[1778293217065,53.15,80413.39,0.0,-1.0,0.0,0.0]
[1778293217158,53.15,80413.29,0.0,-1.0,0.0,0.0]
[1778293224207,53.15,80413.53,0.0,-1.0,0.0,0.0]
[1778293229242,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778293230633,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778293230773,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778293230813,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778293230874,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778293232263,53.15,80412.54,0.0,-1.0,0.0,0.0]
[1778293233270,53.15,80413.38,0.0,-1.0,0.0,0.0]
[1778293235284,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778293239312,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778293240752,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778293240808,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778293240912,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778293240908,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778293241058,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778293242809,53.15,80412.04,0.0,-1.0,0.0,0.0]
[1778293242910,53.15,80412.34,0.0,-1.0,0.0,0.0]
[1778293248397,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248560,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248644,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248812,53.15,80412.8,0.0,-1.0,0.0,0.0]
[1778293248912,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778293250389,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778293253791,53.15,80410.22,0.0,-1.0,0.0,0.0]
[1778293253811,53.15,80410.22,0.0,-1.0,0.0,0.0]
[1778293253825,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254391,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254558,53.15,80411.86,0.0,-1.0,0.0,0.0]
[1778293254654,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778293255424,53.15,80409.67,0.0,-1.0,0.0,0.0]
[1778293259269,53.15,80409.5,0.0,-1.0,0.0,0.0]
[1778293259309,53.15,80409.5,0.0,-1.0,0.0,0.0]
[1778293259452,53.15,80405.72,0.0,-1.0,0.0,0.0]
[1778293264487,53.15,80405.05,0.0,-1.0,0.0,0.0]
[1778293269522,53.15,80404.48,0.0,-1.0,0.0,0.0]
[1778293273947,53.15,80403.86,0.0,-1.0,0.0,0.0]
[1778293274066,53.15,80403.25,0.0,-1.0,0.0,0.0]
[1778293274202,53.15,80403.25,0.0,-1.0,0.0,0.0]
[1778293274310,53.15,80403.25,0.0,-1.0,0.0,0.0]
[1778293274557,53.15,80402.59,0.0,-1.0,0.0,0.0]
[1778293277578,53.15,80404.1,0.0,-1.0,0.0,0.0]
[1778293278585,53.15,80403.26,0.0,-1.0,0.0,0.0]
[1778293280599,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293281606,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778293282613,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293283620,53.15,80413.15,0.0,-1.0,0.0,0.0]
[1778293285634,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778293286641,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287370,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287559,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287752,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287810,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778293287911,53.15,80427.67,0.0,-1.0,0.0,0.0]
[1778293291676,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778293296711,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297135,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297312,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297410,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297559,53.15,80428.79,0.0,-1.0,0.0,0.0]
[1778293297718,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293303760,53.15,80429.79,0.0,-1.0,0.0,0.0]
[1778293305206,53.15,80429.9,0.0,-1.0,0.0,0.0]
[1778293305308,53.15,80429.9,0.0,-1.0,0.0,0.0]
[1778293305643,53.15,80429.9,0.0,-1.0,0.0,0.0]
[1778293305809,53.15,80429.9,0.0,-1.0,0.0,0.0]
[1778293305892,53.15,80431.17,0.0,-1.0,0.0,0.0]
[1778293306781,53.15,80427.82,0.0,-1.0,0.0,0.0]
[1778293307788,53.15,80427.1,0.0,-1.0,0.0,0.0]
[1778293312823,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293313461,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293313558,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293313699,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293313810,53.15,80428.44,0.0,-1.0,0.0,0.0]
[1778293313830,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778293318867,53.15,80427.97,0.0,-1.0,0.0,0.0]
[1778293320579,53.15,80428.41,0.0,-1.0,0.0,0.0]
[1778293320793,53.15,80428.41,0.0,-1.0,0.0,0.0]
[1778293320810,53.15,80428.41,0.0,-1.0,0.0,0.0]
[1778293320881,53.15,80427.9,0.0,-1.0,0.0,0.0]
[1778293321888,53.15,80428.6,0.0,-1.0,0.0,0.0]
[1778293323823,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778293323902,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324077,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324582,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324809,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293324910,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293325917,53.15,80414.67,0.0,-1.0,0.0,0.0]
[1778293330733,53.15,80414.68,0.0,-1.0,0.0,0.0]
[1778293330809,53.15,80414.68,0.0,-1.0,0.0,0.0]
[1778293330854,53.15,80414.68,0.0,-1.0,0.0,0.0]
[1778293330952,53.15,80414.66,0.0,-1.0,0.0,0.0]
[1778293331062,53.15,80414.66,0.0,-1.0,0.0,0.0]
[1778293331959,53.15,80413.77,0.0,-1.0,0.0,0.0]
[1778293333973,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778293339008,53.15,80413.45,0.0,-1.0,0.0,0.0]
[1778293341562,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293341679,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293341811,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293341852,53.15,80413.66,0.0,-1.0,0.0,0.0]
[1778293343038,53.15,80414.35,0.0,-1.0,0.0,0.0]
[1778293348073,53.15,80413.57,0.0,-1.0,0.0,0.0]
[1778293351094,53.15,80413.71,0.0,-1.0,0.0,0.0]
[1778293356129,53.15,80413.63,0.0,-1.0,0.0,0.0]
[1778293361164,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293366197,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293366309,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293366656,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293366809,53.15,80413.94,0.0,-1.0,0.0,0.0]
[1778293366911,53.15,80413.73,0.0,-1.0,0.0,0.0]
[1778293372241,53.15,80414.05,0.0,-1.0,0.0,0.0]
[1778293375383,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293375560,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293375894,53.15,80413.91,0.0,-1.0,0.0,0.0]
[1778293376069,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778293376269,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778293381494,53.15,80422.51,0.0,-1.0,0.0,0.0]
[1778293381558,53.15,80422.51,0.0,-1.0,0.0,0.0]
[1778293381877,53.15,80422.51,0.0,-1.0,0.0,0.0]
[1778293382061,53.15,80422.51,0.0,-1.0,0.0,0.0]
[1778293381978,53.15,80423.83,0.0,-1.0,0.0,0.0]
[1778293382311,53.15,80425.63,0.0,-1.0,0.0,0.0]
[1778293383318,53.15,80424.42,0.0,-1.0,0.0,0.0]
[1778293385332,53.15,80424.92,0.0,-1.0,0.0,0.0]
[1778293386339,53.15,80424.26,0.0,-1.0,0.0,0.0]
[1778293387461,53.15,80424.26,0.0,-1.0,0.0,0.0]
[1778293387558,53.15,80424.26,0.0,-1.0,0.0,0.0]
[1778293387934,53.15,80424.26,0.0,-1.0,0.0,0.0]
[1778293388067,53.15,80424.26,0.0,-1.0,0.0,0.0]
[1778293387951,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293388353,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293391374,53.15,80418.8,0.0,-1.0,0.0,0.0]
[1778293395402,53.15,80418.34,0.0,-1.0,0.0,0.0]
[1778293396736,53.15,80418.34,0.0,-1.0,0.0,0.0]
[1778293396811,53.15,80418.34,0.0,-1.0,0.0,0.0]
[1778293396837,53.15,80417.89,0.0,-1.0,0.0,0.0]
[1778293402835,53.15,80418.14,0.0,-1.0,0.0,0.0]
[1778293403492,53.15,80417.93,0.0,-1.0,0.0,0.0]
[1778293403557,53.15,80417.93,0.0,-1.0,0.0,0.0]
[1778293403657,53.15,80415.93,0.0,-1.0,0.0,0.0]
[1778293406811,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778293406847,53.15,80415.88,0.0,-1.0,0.0,0.0]
[1778293410507,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411381,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411560,53.15,80414.29,0.0,-1.0,0.0,0.0]
[1778293411882,53.15,80413.13,0.0,-1.0,0.0,0.0]
[1778293415542,53.15,80411.23,0.0,-1.0,0.0,0.0]
[1778293420376,53.15,80410.28,0.0,-1.0,0.0,0.0]
[1778293420560,53.15,80410.28,0.0,-1.0,0.0,0.0]
[1778293422760,53.15,80410.71,0.0,-1.0,0.0,0.0]
[1778293422811,53.15,80410.71,0.0,-1.0,0.0,0.0]
[1778293422909,53.15,80410.46,0.0,-1.0,0.0,0.0]
[1778293428633,53.15,80410.67,0.0,-1.0,0.0,0.0]
[1778293433668,53.15,80410.15,0.0,-1.0,0.0,0.0]
[1778293434733,53.15,80410.15,0.0,-1.0,0.0,0.0]
[1778293434810,53.15,80410.15,0.0,-1.0,0.0,0.0]
[1778293434834,53.15,80405.76,0.0,-1.0,0.0,0.0]
[1778293435682,53.15,80403.36,0.0,-1.0,0.0,0.0]
[1778293438109,53.15,80402.94,0.0,-1.0,0.0,0.0]
[1778293438309,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778293438703,53.15,80402.88,0.0,-1.0,0.0,0.0]
[1778293439710,53.15,80403.9,0.0,-1.0,0.0,0.0]
[1778293440529,53.15,80403.9,0.0,-1.0,0.0,0.0]
[1778293440562,53.15,80403.9,0.0,-1.0,0.0,0.0]
[1778293446061,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778293449252,53.15,80403.18,0.0,-1.0,0.0,0.0]
[1778293449309,53.15,80403.18,0.0,-1.0,0.0,0.0]
[1778293449781,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778293453809,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778293454816,53.15,80396.9,0.0,-1.0,0.0,0.0]
[1778293455823,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778293457837,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778293460858,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778293465893,53.15,80390.92,0.0,-1.0,0.0,0.0]
[1778293467907,53.15,80389.13,0.0,-1.0,0.0,0.0]
[1778293471939,53.15,80389.22,0.0,-1.0,0.0,0.0]
[1778293476974,53.15,80390.52,0.0,-1.0,0.0,0.0]
[1778293477981,53.15,80392.02,0.0,-1.0,0.0,0.0]
[1778293482009,53.15,80396.79,0.0,-1.0,0.0,0.0]
[1778293483016,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778293484023,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778293489058,53.15,80399.61,0.0,-1.0,0.0,0.0]
[1778293490065,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778293495100,53.15,80400.4,0.0,-1.0,0.0,0.0]
[1778293500135,53.15,80401.03,0.0,-1.0,0.0,0.0]
[1778293505170,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778293508191,53.15,80398.7,0.0,-1.0,0.0,0.0]
[1778293509198,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778293510205,53.15,80392.0,0.0,-1.0,0.0,0.0]
[1778293511213,53.15,80389.08,0.0,-1.0,0.0,0.0]
[1778293512220,53.15,80387.11,0.0,-1.0,0.0,0.0]
[1778293513227,53.15,80386.11,0.0,-1.0,0.0,0.0]
[1778293520276,53.15,80384.9,0.0,-1.0,0.0,0.0]
[1778293523297,53.15,80387.44,0.0,-1.0,0.0,0.0]
[1778293524304,53.15,80391.65,0.0,-1.0,0.0,0.0]
[1778293525311,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778293530346,53.15,80395.47,0.0,-1.0,0.0,0.0]
[1778293531353,53.15,80392.58,0.0,-1.0,0.0,0.0]
[1778293532360,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778293537395,53.15,80391.74,0.0,-1.0,0.0,0.0]
[1778293539409,53.15,80395.18,0.0,-1.0,0.0,0.0]
[1778293544446,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778293550033,53.15,80395.96,0.0,-1.0,0.0,0.0]
[1778293555523,53.15,80394.85,0.0,-1.0,0.0,0.0]
[1778293561565,53.15,80394.85,0.0,-1.0,0.0,0.0]
[1778293566600,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778293571635,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778293577677,53.15,80394.75,0.0,-1.0,0.0,0.0]
[1778293582712,53.15,80394.29,0.0,-1.0,0.0,0.0]
[1778293586740,53.15,80396.64,0.0,-1.0,0.0,0.0]
[1778293592782,53.15,80396.69,0.0,-1.0,0.0,0.0]
[1778293597817,53.15,80396.86,0.0,-1.0,0.0,0.0]
[1778293604866,53.15,80396.84,0.0,-1.0,0.0,0.0]
[1778293609901,53.15,80396.36,0.0,-1.0,0.0,0.0]
[1778293614936,53.15,80399.38,0.0,-1.0,0.0,0.0]
[1778293615943,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778293616812,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778293620978,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778293621985,53.15,80407.01,0.0,-1.0,0.0,0.0]
[1778293624872,53.15,80406.47,0.0,-1.0,0.0,0.0]
[1778293625059,53.15,80406.47,0.0,-1.0,0.0,0.0]
[1778293625160,53.15,80406.62,0.0,-1.0,0.0,0.0]
[1778293628808,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778293630810,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778293633063,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778293641796,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778293641809,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778293642125,53.15,80408.52,0.0,-1.0,0.0,0.0]
[1778293644915,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778293645066,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778293650181,53.15,80408.82,0.0,-1.0,0.0,0.0]
[1778293651188,53.15,80408.97,0.0,-1.0,0.0,0.0]
[1778293656225,53.15,80409.14,0.0,-1.0,0.0,0.0]
[1778293661260,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293662021,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293662060,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293662066,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293662309,53.15,80409.39,0.0,-1.0,0.0,0.0]
[1778293662354,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778293664281,53.15,80412.56,0.0,-1.0,0.0,0.0]
[1778293665288,53.15,80413.64,0.0,-1.0,0.0,0.0]
[1778293666295,53.15,80422.59,0.0,-1.0,0.0,0.0]
[1778293667302,53.15,80424.72,0.0,-1.0,0.0,0.0]
[1778293668309,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293669282,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293669309,53.15,80425.64,0.0,-1.0,0.0,0.0]
[1778293674351,53.15,80425.98,0.0,-1.0,0.0,0.0]
[1778293676375,53.15,80427.01,0.0,-1.0,0.0,0.0]
[1778293677373,53.15,80421.04,0.0,-1.0,0.0,0.0]
[1778293678380,53.15,80419.69,0.0,-1.0,0.0,0.0]
[1778293678836,53.15,80419.69,0.0,-1.0,0.0,0.0]
[1778293679059,53.15,80419.69,0.0,-1.0,0.0,0.0]
[1778293679387,53.15,80417.27,0.0,-1.0,0.0,0.0]
[1778293680575,53.15,80417.12,0.0,-1.0,0.0,0.0]
[1778293680811,53.15,80417.12,0.0,-1.0,0.0,0.0]
[1778293681401,53.15,80417.73,0.0,-1.0,0.0,0.0]
[1778293686436,53.15,80416.7,0.0,-1.0,0.0,0.0]
[1778293688450,53.15,80417.74,0.0,-1.0,0.0,0.0]
[1778293690464,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778293691472,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778293692778,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778293692812,53.15,80420.73,0.0,-1.0,0.0,0.0]
[1778293698521,53.15,80421.07,0.0,-1.0,0.0,0.0]
[1778293701804,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293701810,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293701988,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293702063,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778293702089,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293707584,53.15,80421.06,0.0,-1.0,0.0,0.0]
[1778293708462,53.15,80421.06,0.0,-1.0,0.0,0.0]
[1778293708560,53.15,80421.06,0.0,-1.0,0.0,0.0]
[1778293710605,53.15,80419.31,0.0,-1.0,0.0,0.0]
[1778293711612,53.15,80416.92,0.0,-1.0,0.0,0.0]
[1778293712842,53.15,80416.92,0.0,-1.0,0.0,0.0]
[1778293713060,53.15,80416.92,0.0,-1.0,0.0,0.0]
[1778293713501,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778293713564,53.15,80417.36,0.0,-1.0,0.0,0.0]
[1778293713627,53.15,80416.5,0.0,-1.0,0.0,0.0]
[1778293716648,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778293717655,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778293719762,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778293719816,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778293725712,53.15,80412.29,0.0,-1.0,0.0,0.0]
[1778293728198,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293728312,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293728386,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778293728472,53.15,80412.38,0.0,-1.0,0.0,0.0]
[1778293728560,53.15,80412.38,0.0,-1.0,0.0,0.0]
[1778293730746,53.15,80413.34,0.0,-1.0,0.0,0.0]
[1778293731753,53.15,80411.48,0.0,-1.0,0.0,0.0]
[1778293733808,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778293734062,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778293739809,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778293746858,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778293751893,53.15,80413.03,0.0,-1.0,0.0,0.0]
[1778293756928,53.15,80413.6,0.0,-1.0,0.0,0.0]
[1778293761963,53.15,80413.51,0.0,-1.0,0.0,0.0]
[1778293766998,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778293769218,53.15,80414.19,0.0,-1.0,0.0,0.0]
[1778293769310,53.15,80414.19,0.0,-1.0,0.0,0.0]
[1778293769500,53.15,80414.19,0.0,-1.0,0.0,0.0]
[1778293769559,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293769662,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293771026,53.15,80413.9,0.0,-1.0,0.0,0.0]
[1778293778075,53.15,80413.86,0.0,-1.0,0.0,0.0]
[1778293781096,53.15,80415.57,0.0,-1.0,0.0,0.0]
[1778293782103,53.15,80419.24,0.0,-1.0,0.0,0.0]
[1778293783670,53.15,80419.96,0.0,-1.0,0.0,0.0]
[1778293783810,53.15,80419.96,0.0,-1.0,0.0,0.0]
[1778293789152,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293789874,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293789936,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293790066,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778293790159,53.15,80420.59,0.0,-1.0,0.0,0.0]
[1778293796201,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778293796757,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778293796811,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778293796868,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778293797064,53.15,80421.03,0.0,-1.0,0.0,0.0]
[1778293797208,53.15,80421.6,0.0,-1.0,0.0,0.0]
[1778293802245,53.15,80422.17,0.0,-1.0,0.0,0.0]
[1778293807280,53.15,80422.26,0.0,-1.0,0.0,0.0]
[1778293808287,53.15,80423.43,0.0,-1.0,0.0,0.0]
[1778293811407,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778293811561,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778293817354,53.15,80423.31,0.0,-1.0,0.0,0.0]
[1778293822022,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293822060,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293822389,53.15,80423.13,0.0,-1.0,0.0,0.0]
[1778293827027,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778293827061,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778293831456,53.15,80423.36,0.0,-1.0,0.0,0.0]
[1778293841524,53.15,80423.67,0.0,-1.0,0.0,0.0]
[1778293846559,53.15,80423.1,0.0,-1.0,0.0,0.0]
[1778293850072,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778293850314,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778293850362,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778293850560,53.15,80423.76,0.0,-1.0,0.0,0.0]
[1778293850587,53.15,80423.72,0.0,-1.0,0.0,0.0]
[1778293856629,53.15,80423.68,0.0,-1.0,0.0,0.0]
[1778293862671,53.15,80423.77,0.0,-1.0,0.0,0.0]
[1778293867706,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778293870727,53.15,80430.8,0.0,-1.0,0.0,0.0]
[1778293871734,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778293873356,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778293873560,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778293873687,53.15,80433.81,0.0,-1.0,0.0,0.0]
[1778293873759,53.15,80434.91,0.0,-1.0,0.0,0.0]
[1778293874757,53.15,80453.74,0.0,-1.0,0.0,0.0]
[1778293875764,53.15,80462.35,0.0,-1.0,0.0,0.0]
[1778293876771,53.15,80462.49,0.0,-1.0,0.0,0.0]
[1778293877687,53.15,80462.49,0.0,-1.0,0.0,0.0]
[1778293882813,53.15,80458.6,0.0,-1.0,0.0,0.0]
[1778293886439,53.15,80459.31,0.0,-1.0,0.0,0.0]
[1778293886575,53.15,80459.31,0.0,-1.0,0.0,0.0]
[1778293886729,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778293886809,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778293886841,53.15,80460.32,0.0,-1.0,0.0,0.0]
[1778293892512,53.15,80461.1,0.0,-1.0,0.0,0.0]
[1778293892563,53.15,80461.1,0.0,-1.0,0.0,0.0]
[1778293892536,53.15,80462.36,0.0,-1.0,0.0,0.0]
[1778293894897,53.15,80463.4,0.0,-1.0,0.0,0.0]
[1778293895904,53.15,80466.61,0.0,-1.0,0.0,0.0]
[1778293896911,53.15,80469.93,0.0,-1.0,0.0,0.0]
[1778293898630,53.15,80469.93,0.0,-1.0,0.0,0.0]
[1778293897920,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778293898810,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778293899474,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778293899560,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778293899570,53.15,80470.71,0.0,-1.0,0.0,0.0]
[1778293901946,53.15,80467.7,0.0,-1.0,0.0,0.0]
[1778293902953,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293904199,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293904310,53.15,80466.59,0.0,-1.0,0.0,0.0]
[1778293904392,53.15,80465.65,0.0,-1.0,0.0,0.0]
[1778293910006,53.15,80465.55,0.0,-1.0,0.0,0.0]
[1778293915038,53.15,80464.65,0.0,-1.0,0.0,0.0]
[1778293917487,53.15,80465.54,0.0,-1.0,0.0,0.0]
[1778293917559,53.15,80465.54,0.0,-1.0,0.0,0.0]
[1778293918028,53.15,80466.35,0.0,-1.0,0.0,0.0]
[1778293918064,53.15,80466.35,0.0,-1.0,0.0,0.0]
[1778293918165,53.15,80466.17,0.0,-1.0,0.0,0.0]
[1778293922087,53.15,80464.85,0.0,-1.0,0.0,0.0]
[1778293923903,53.15,80464.62,0.0,-1.0,0.0,0.0]
[1778293924066,53.15,80464.62,0.0,-1.0,0.0,0.0]
[1778293925108,53.15,80463.25,0.0,-1.0,0.0,0.0]
[1778293929136,53.15,80456.06,0.0,-1.0,0.0,0.0]
[1778293930143,53.15,80450.1,0.0,-1.0,0.0,0.0]
[1778293931150,53.15,80449.1,0.0,-1.0,0.0,0.0]
[1778293931695,53.15,80449.1,0.0,-1.0,0.0,0.0]
[1778293931811,53.15,80449.1,0.0,-1.0,0.0,0.0]
[1778293932496,53.15,80449.1,0.0,-1.0,0.0,0.0]
[1778293932560,53.15,80449.1,0.0,-1.0,0.0,0.0]
[1778293932661,53.15,80448.24,0.0,-1.0,0.0,0.0]
[1778293934171,53.15,80447.16,0.0,-1.0,0.0,0.0]
[1778293935178,53.15,80444.11,0.0,-1.0,0.0,0.0]
[1778293936185,53.15,80442.8,0.0,-1.0,0.0,0.0]
[1778293939206,53.15,80441.85,0.0,-1.0,0.0,0.0]
[1778293941009,53.15,80442.1,0.0,-1.0,0.0,0.0]
[1778293941066,53.15,80442.1,0.0,-1.0,0.0,0.0]
[1778293946256,53.15,80442.63,0.0,-1.0,0.0,0.0]
[1778293947430,53.15,80442.63,0.0,-1.0,0.0,0.0]
[1778293947566,53.15,80442.63,0.0,-1.0,0.0,0.0]
[1778293947573,53.15,80442.63,0.0,-1.0,0.0,0.0]
[1778293947655,53.15,80442.35,0.0,-1.0,0.0,0.0]
[1778293947811,53.15,80442.35,0.0,-1.0,0.0,0.0]
[1778293949277,53.15,80443.95,0.0,-1.0,0.0,0.0]
[1778293951291,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293951768,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293951811,53.15,80446.09,0.0,-1.0,0.0,0.0]
[1778293953305,53.15,80447.1,0.0,-1.0,0.0,0.0]
[1778293955319,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778293962369,53.15,80448.7,0.0,-1.0,0.0,0.0]
[1778293965115,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293965310,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293965866,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293966061,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293966075,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778293972439,53.15,80448.28,0.0,-1.0,0.0,0.0]
[1778293978127,53.15,80447.88,0.0,-1.0,0.0,0.0]
[1778293978309,53.15,80447.88,0.0,-1.0,0.0,0.0]
[1778293982399,53.15,80448.21,0.0,-1.0,0.0,0.0]
[1778293982559,53.15,80448.21,0.0,-1.0,0.0,0.0]
[1778293982660,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778293983268,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778293983310,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778293988581,53.15,80446.98,0.0,-1.0,0.0,0.0]
[1778293988661,53.15,80446.86,0.0,-1.0,0.0,0.0]
[1778293988811,53.15,80446.86,0.0,-1.0,0.0,0.0]
[1778293993586,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293993816,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293994061,53.15,80448.22,0.0,-1.0,0.0,0.0]
[1778293997877,53.15,80448.09,0.0,-1.0,0.0,0.0]
[1778293998060,53.15,80448.09,0.0,-1.0,0.0,0.0]
[1778293998119,53.15,80448.09,0.0,-1.0,0.0,0.0]
[1778294005671,53.15,80448.78,0.0,-1.0,0.0,0.0]
[1778294010706,53.15,80448.3,0.0,-1.0,0.0,0.0]
[1778294011714,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294011850,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294012064,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778294016343,53.15,80448.16,0.0,-1.0,0.0,0.0]
[1778294016559,53.15,80448.16,0.0,-1.0,0.0,0.0]
[1778294016748,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778294018998,53.15,80447.05,0.0,-1.0,0.0,0.0]
[1778294019061,53.15,80447.05,0.0,-1.0,0.0,0.0]
[1778294022790,53.15,80434.3,0.0,-1.0,0.0,0.0]
[1778294023797,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294025407,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294025559,53.15,80427.8,0.0,-1.0,0.0,0.0]
[1778294025637,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294026127,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294026310,53.15,80426.47,0.0,-1.0,0.0,0.0]
[1778294026376,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778294031853,53.15,80426.8,0.0,-1.0,0.0,0.0]
[1778294033867,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778294039318,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294039561,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778294044944,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778294045951,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778294047735,53.15,80430.7,0.0,-1.0,0.0,0.0]
[1778294047814,53.15,80430.29,0.0,-1.0,0.0,0.0]
[1778294048532,53.15,80430.29,0.0,-1.0,0.0,0.0]
[1778294048560,53.15,80430.29,0.0,-1.0,0.0,0.0]
[1778294048579,53.15,80430.12,0.0,-1.0,0.0,0.0]
[1778294048972,53.15,80433.03,0.0,-1.0,0.0,0.0]
[1778294049979,53.15,80436.27,0.0,-1.0,0.0,0.0]
[1778294055282,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294055309,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778294059046,53.15,80435.49,0.0,-1.0,0.0,0.0]
[1778294061059,53.15,80433.85,0.0,-1.0,0.0,0.0]
[1778294062066,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778294063068,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778294063309,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778294063813,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778294064062,53.15,80432.79,0.0,-1.0,0.0,0.0]
[1778294064080,53.15,80433.02,0.0,-1.0,0.0,0.0]
[1778294070122,53.15,80432.58,0.0,-1.0,0.0,0.0]
[1778294074150,53.15,80432.74,0.0,-1.0,0.0,0.0]
[1778294078395,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778294078566,53.15,80433.1,0.0,-1.0,0.0,0.0]
[1778294078654,53.15,80431.83,0.0,-1.0,0.0,0.0]
[1778294084220,53.15,80431.77,0.0,-1.0,0.0,0.0]
[1778294089255,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294092750,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294092808,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294092922,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294093059,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294093139,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778294095297,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098106,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294098309,53.15,80430.76,0.0,-1.0,0.0,0.0]
[1778294099325,53.15,80429.25,0.0,-1.0,0.0,0.0]
[1778294105368,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778294108951,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294109061,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294109162,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294111611,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294111810,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778294117451,53.15,80428.28,0.0,-1.0,0.0,0.0]
[1778294122486,53.15,80427.92,0.0,-1.0,0.0,0.0]
[1778294123493,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778294124398,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778294124561,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778294124655,53.15,80424.4,0.0,-1.0,0.0,0.0]
[1778294125983,53.15,80423.69,0.0,-1.0,0.0,0.0]
[1778294126060,53.15,80423.69,0.0,-1.0,0.0,0.0]
[1778294126514,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778294130542,53.15,80422.42,0.0,-1.0,0.0,0.0]
[1778294132556,53.15,80422.31,0.0,-1.0,0.0,0.0]
[1778294134570,53.15,80423.53,0.0,-1.0,0.0,0.0]
[1778294141619,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778294147661,53.15,80423.35,0.0,-1.0,0.0,0.0]
[1778294152696,53.15,80423.67,0.0,-1.0,0.0,0.0]
[1778294154710,53.15,80424.56,0.0,-1.0,0.0,0.0]
[1778294156776,53.15,80423.81,0.0,-1.0,0.0,0.0]
[1778294156812,53.15,80423.81,0.0,-1.0,0.0,0.0]
[1778294158738,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778294159745,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778294160341,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778294160559,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778294160752,53.15,80426.79,0.0,-1.0,0.0,0.0]
[1778294161034,53.15,80426.79,0.0,-1.0,0.0,0.0]
[1778294161060,53.15,80426.79,0.0,-1.0,0.0,0.0]
[1778294165787,53.15,80425.9,0.0,-1.0,0.0,0.0]
[1778294168808,53.15,80424.74,0.0,-1.0,0.0,0.0]
[1778294169153,53.15,80424.74,0.0,-1.0,0.0,0.0]
[1778294169308,53.15,80424.74,0.0,-1.0,0.0,0.0]
[1778294169815,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778294170905,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778294171074,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778294171829,53.15,80422.04,0.0,-1.0,0.0,0.0]
[1778294172836,53.15,80420.83,0.0,-1.0,0.0,0.0]
[1778294174099,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778294174308,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778294174852,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778294175859,53.15,80418.03,0.0,-1.0,0.0,0.0]
[1778294177873,53.15,80416.22,0.0,-1.0,0.0,0.0]
[1778294178880,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778294179552,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778294179560,53.15,80414.48,0.0,-1.0,0.0,0.0]
[1778294180590,53.15,80414.44,0.0,-1.0,0.0,0.0]
[1778294180809,53.15,80414.44,0.0,-1.0,0.0,0.0]
[1778294180894,53.15,80412.26,0.0,-1.0,0.0,0.0]
[1778294184922,53.15,80409.91,0.0,-1.0,0.0,0.0]
[1778294185202,53.15,80409.91,0.0,-1.0,0.0,0.0]
[1778294185310,53.15,80409.91,0.0,-1.0,0.0,0.0]
[1778294185929,53.15,80408.36,0.0,-1.0,0.0,0.0]
[1778294190964,53.15,80408.19,0.0,-1.0,0.0,0.0]
[1778294191971,53.15,80408.12,0.0,-1.0,0.0,0.0]
[1778294194816,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778294194828,53.15,80399.98,0.0,-1.0,0.0,0.0]
[1778294195066,53.15,80399.98,0.0,-1.0,0.0,0.0]
[1778294195167,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197148,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197310,53.15,80394.98,0.0,-1.0,0.0,0.0]
[1778294197410,53.15,80394.56,0.0,-1.0,0.0,0.0]
[1778294203048,53.15,80395.52,0.0,-1.0,0.0,0.0]
[1778294208083,53.15,80395.33,0.0,-1.0,0.0,0.0]
[1778294210406,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294210561,53.15,80395.29,0.0,-1.0,0.0,0.0]
[1778294212111,53.15,80393.16,0.0,-1.0,0.0,0.0]
[1778294217146,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294219212,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294219308,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294219322,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222080,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294222309,53.15,80393.13,0.0,-1.0,0.0,0.0]
[1778294225203,53.15,80397.72,0.0,-1.0,0.0,0.0]
[1778294226042,53.15,80397.72,0.0,-1.0,0.0,0.0]
[1778294226061,53.15,80397.72,0.0,-1.0,0.0,0.0]
[1778294226210,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294227402,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294227559,53.15,80399.93,0.0,-1.0,0.0,0.0]
[1778294227574,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294232167,53.15,80400.08,0.0,-1.0,0.0,0.0]
[1778294232309,53.15,80400.08,0.0,-1.0,0.0,0.0]
[1778294232321,53.15,80401.1,0.0,-1.0,0.0,0.0]
[1778294234266,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235632,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235811,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778294235883,53.15,80408.76,0.0,-1.0,0.0,0.0]
[1778294243330,53.15,80408.71,0.0,-1.0,0.0,0.0]
[1778294248365,53.15,80408.8,0.0,-1.0,0.0,0.0]
[1778294251386,53.15,80408.49,0.0,-1.0,0.0,0.0]
[1778294252393,53.15,80410.83,0.0,-1.0,0.0,0.0]
[1778294255810,53.15,80410.53,0.0,-1.0,0.0,0.0]
[1778294258435,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778294260064,53.15,80407.68,0.0,-1.0,0.0,0.0]
[1778294260311,53.15,80407.68,0.0,-1.0,0.0,0.0]
[1778294260438,53.15,80407.68,0.0,-1.0,0.0,0.0]
[1778294260560,53.15,80407.68,0.0,-1.0,0.0,0.0]
[1778294260661,53.15,80405.38,0.0,-1.0,0.0,0.0]
[1778294261456,53.15,80402.82,0.0,-1.0,0.0,0.0]
[1778294262463,53.15,80406.41,0.0,-1.0,0.0,0.0]
[1778294264477,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294265484,53.15,80404.01,0.0,-1.0,0.0,0.0]
[1778294270519,53.15,80403.46,0.0,-1.0,0.0,0.0]
[1778294272928,53.15,80402.71,0.0,-1.0,0.0,0.0]
[1778294273062,53.15,80403.14,0.0,-1.0,0.0,0.0]
[1778294273540,53.15,80403.24,0.0,-1.0,0.0,0.0]
[1778294274257,53.15,80403.24,0.0,-1.0,0.0,0.0]
[1778294274310,53.15,80403.24,0.0,-1.0,0.0,0.0]
[1778294275554,53.15,80404.23,0.0,-1.0,0.0,0.0]
[1778294278026,53.15,80403.99,0.0,-1.0,0.0,0.0]
[1778294278059,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294278160,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294279117,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294279311,53.15,80404.03,0.0,-1.0,0.0,0.0]
[1778294289652,53.15,80404.27,0.0,-1.0,0.0,0.0]
[1778294294687,53.15,80405.21,0.0,-1.0,0.0,0.0]
[1778294297075,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294297310,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294297405,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294298269,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294298309,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294304757,53.15,80405.5,0.0,-1.0,0.0,0.0]
[1778294310799,53.15,80405.84,0.0,-1.0,0.0,0.0]
[1778294318855,53.15,80405.89,0.0,-1.0,0.0,0.0]
[1778294323890,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324568,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324810,53.15,80406.0,0.0,-1.0,0.0,0.0]
[1778294324897,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778294325986,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778294326068,53.15,80405.06,0.0,-1.0,0.0,0.0]
[1778294330939,53.15,80406.11,0.0,-1.0,0.0,0.0]
[1778294335977,53.15,80406.04,0.0,-1.0,0.0,0.0]
[1778294341013,53.15,80405.05,0.0,-1.0,0.0,0.0]
[1778294343025,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778294343062,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778294343027,53.15,80405.29,0.0,-1.0,0.0,0.0]
[1778294344313,53.15,80405.43,0.0,-1.0,0.0,0.0]
[1778294344560,53.15,80405.43,0.0,-1.0,0.0,0.0]
[1778294350076,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294350582,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294350810,53.15,80405.0,0.0,-1.0,0.0,0.0]
[1778294351083,53.15,80404.99,0.0,-1.0,0.0,0.0]
[1778294357125,53.15,80404.79,0.0,-1.0,0.0,0.0]
[1778294362160,53.15,80404.25,0.0,-1.0,0.0,0.0]
[1778294365041,53.15,80404.83,0.0,-1.0,0.0,0.0]
[1778294365060,53.15,80404.83,0.0,-1.0,0.0,0.0]
[1778294373237,53.15,80404.54,0.0,-1.0,0.0,0.0]
[1778294378802,53.15,80404.64,0.0,-1.0,0.0,0.0]
[1778294384314,53.15,80404.7,0.0,-1.0,0.0,0.0]
[1778294391363,53.15,80403.89,0.0,-1.0,0.0,0.0]
[1778294392370,53.15,80404.93,0.0,-1.0,0.0,0.0]
[1778294401433,53.15,80404.32,0.0,-1.0,0.0,0.0]
[1778294408483,53.15,80404.14,0.0,-1.0,0.0,0.0]
[1778294413518,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294419560,53.15,80404.34,0.0,-1.0,0.0,0.0]
[1778294420567,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294421879,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294422061,53.15,80401.81,0.0,-1.0,0.0,0.0]
[1778294422162,53.15,80398.21,0.0,-1.0,0.0,0.0]
[1778294422581,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778294423234,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778294423310,53.15,80396.75,0.0,-1.0,0.0,0.0]
[1778294423588,53.15,80395.06,0.0,-1.0,0.0,0.0]
[1778294428623,53.15,80394.59,0.0,-1.0,0.0,0.0]
[1778294432651,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778294434761,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778294434808,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778294434817,53.15,80396.46,0.0,-1.0,0.0,0.0]
[1778294436161,53.15,80396.46,0.0,-1.0,0.0,0.0]
[1778294436310,53.15,80396.54,0.0,-1.0,0.0,0.0]
[1778294439700,53.15,80394.1,0.0,-1.0,0.0,0.0]
[1778294444737,53.15,80393.71,0.0,-1.0,0.0,0.0]
[1778294449772,53.15,80393.89,0.0,-1.0,0.0,0.0]
[1778294451786,53.15,80393.09,0.0,-1.0,0.0,0.0]
[1778294452793,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294453811,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294454061,53.15,80391.85,0.0,-1.0,0.0,0.0]
[1778294454100,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778294455341,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778294455559,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778294464877,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778294466179,53.15,80386.22,0.0,-1.0,0.0,0.0]
[1778294465884,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778294466309,53.15,80384.07,0.0,-1.0,0.0,0.0]
[1778294466891,53.15,80383.7,0.0,-1.0,0.0,0.0]
[1778294467898,53.15,80384.46,0.0,-1.0,0.0,0.0]
[1778294468642,53.15,80384.46,0.0,-1.0,0.0,0.0]
[1778294468809,53.15,80384.46,0.0,-1.0,0.0,0.0]
[1778294471926,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778294472654,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778294472811,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778294472933,53.15,80384.69,0.0,-1.0,0.0,0.0]
[1778294477968,53.15,80386.19,0.0,-1.0,0.0,0.0]
[1778294478731,53.15,80386.19,0.0,-1.0,0.0,0.0]
[1778294478811,53.15,80386.19,0.0,-1.0,0.0,0.0]
[1778294478975,53.15,80386.65,0.0,-1.0,0.0,0.0]
[1778294480670,53.15,80386.72,0.0,-1.0,0.0,0.0]
[1778294480810,53.15,80386.72,0.0,-1.0,0.0,0.0]
[1778294480989,53.15,80390.56,0.0,-1.0,0.0,0.0]
[1778294481996,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778294484011,53.15,80392.53,0.0,-1.0,0.0,0.0]
[1778294487241,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294487308,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294487409,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294488825,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294489059,53.15,80392.66,0.0,-1.0,0.0,0.0]
[1778294491059,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778294492066,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778294496094,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294496535,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294496558,53.15,80396.81,0.0,-1.0,0.0,0.0]
[1778294497101,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778294498033,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778294498061,53.15,80397.16,0.0,-1.0,0.0,0.0]
[1778294500122,53.15,80399.66,0.0,-1.0,0.0,0.0]
[1778294502137,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778294503144,53.15,80401.39,0.0,-1.0,0.0,0.0]
[1778294504151,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294504925,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294505060,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778294505158,53.15,80403.21,0.0,-1.0,0.0,0.0]
[1778294506469,53.15,80403.27,0.0,-1.0,0.0,0.0]
[1778294506559,53.15,80403.27,0.0,-1.0,0.0,0.0]
[1778294510193,53.15,80404.29,0.0,-1.0,0.0,0.0]
[1778294515228,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294516235,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294516271,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294516308,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294517101,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294517605,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294517810,53.15,80406.56,0.0,-1.0,0.0,0.0]
[1778294520265,53.15,80407.27,0.0,-1.0,0.0,0.0]
[1778294524068,53.15,80407.41,0.0,-1.0,0.0,0.0]
[1778294524269,53.15,80407.16,0.0,-1.0,0.0,0.0]
[1778294524310,53.15,80407.16,0.0,-1.0,0.0,0.0]
[1778294524375,53.15,80407.09,0.0,-1.0,0.0,0.0]
[1778294525330,53.15,80407.09,0.0,-1.0,0.0,0.0]
[1778294525568,53.15,80407.09,0.0,-1.0,0.0,0.0]
[1778294533358,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534579,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534810,53.15,80406.75,0.0,-1.0,0.0,0.0]
[1778294534911,53.15,80403.56,0.0,-1.0,0.0,0.0]
[1778294535372,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778294536984,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778294537060,53.15,80399.48,0.0,-1.0,0.0,0.0]
[1778294537078,53.15,80398.65,0.0,-1.0,0.0,0.0]
[1778294537386,53.15,80393.84,0.0,-1.0,0.0,0.0]
[1778294538393,53.15,80391.61,0.0,-1.0,0.0,0.0]
[1778294543428,53.15,80391.94,0.0,-1.0,0.0,0.0]
[1778294545669,53.15,80391.59,0.0,-1.0,0.0,0.0]
[1778294545810,53.15,80391.59,0.0,-1.0,0.0,0.0]
[1778294545871,53.15,80389.93,0.0,-1.0,0.0,0.0]
[1778294547460,53.15,80390.05,0.0,-1.0,0.0,0.0]
[1778294547559,53.15,80390.05,0.0,-1.0,0.0,0.0]
[1778294552491,53.15,80389.84,0.0,-1.0,0.0,0.0]
[1778294554206,53.15,80389.84,0.0,-1.0,0.0,0.0]
[1778294554308,53.15,80389.86,0.0,-1.0,0.0,0.0]
[1778294559540,53.15,80389.54,0.0,-1.0,0.0,0.0]
[1778294561554,53.15,80391.17,0.0,-1.0,0.0,0.0]
[1778294562562,53.15,80392.17,0.0,-1.0,0.0,0.0]
[1778294563587,53.15,80392.17,0.0,-1.0,0.0,0.0]
[1778294563811,53.15,80392.17,0.0,-1.0,0.0,0.0]
[1778294563908,53.15,80392.29,0.0,-1.0,0.0,0.0]
[1778294565253,53.15,80392.29,0.0,-1.0,0.0,0.0]
[1778294565312,53.15,80392.29,0.0,-1.0,0.0,0.0]
[1778294567599,53.15,80395.76,0.0,-1.0,0.0,0.0]
[1778294569031,53.15,80395.76,0.0,-1.0,0.0,0.0]
[1778294569058,53.15,80395.76,0.0,-1.0,0.0,0.0]
[1778294569159,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294569781,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294569810,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778294569882,53.15,80401.22,0.0,-1.0,0.0,0.0]
[1778294570620,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778294571627,53.15,80408.11,0.0,-1.0,0.0,0.0]
[1778294572634,53.15,80408.88,0.0,-1.0,0.0,0.0]
[1778294577669,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294579318,53.15,80408.45,0.0,-1.0,0.0,0.0]
[1778294578676,53.15,80405.62,0.0,-1.0,0.0,0.0]
[1778294579564,53.15,80405.62,0.0,-1.0,0.0,0.0]
[1778294579683,53.15,80405.14,0.0,-1.0,0.0,0.0]
[1778294581179,53.15,80405.14,0.0,-1.0,0.0,0.0]
[1778294581323,53.15,80405.14,0.0,-1.0,0.0,0.0]
[1778294581223,53.15,80404.6,0.0,-1.0,0.0,0.0]
[1778294587163,53.15,80404.95,0.0,-1.0,0.0,0.0]
[1778294587309,53.15,80404.95,0.0,-1.0,0.0,0.0]
[1778294587256,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294587390,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294588387,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294588560,53.15,80404.46,0.0,-1.0,0.0,0.0]
[1778294589756,53.15,80406.76,0.0,-1.0,0.0,0.0]
[1778294592564,53.15,80406.45,0.0,-1.0,0.0,0.0]
[1778294592811,53.15,80406.45,0.0,-1.0,0.0,0.0]
[1778294592956,53.15,80406.45,0.0,-1.0,0.0,0.0]
[1778294593058,53.15,80406.45,0.0,-1.0,0.0,0.0]
[1778294593116,53.15,80403.45,0.0,-1.0,0.0,0.0]
[1778294593784,53.15,80402.88,0.0,-1.0,0.0,0.0]
[1778294594791,53.15,80401.69,0.0,-1.0,0.0,0.0]
[1778294599826,53.15,80399.55,0.0,-1.0,0.0,0.0]
[1778294602301,53.15,80399.74,0.0,-1.0,0.0,0.0]
[1778294602310,53.15,80399.74,0.0,-1.0,0.0,0.0]
[1778294604861,53.15,80399.23,0.0,-1.0,0.0,0.0]
[1778294606132,53.15,80399.23,0.0,-1.0,0.0,0.0]
[1778294606311,53.15,80399.23,0.0,-1.0,0.0,0.0]
[1778294606159,53.15,80397.68,0.0,-1.0,0.0,0.0]
[1778294613924,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294616368,53.15,80397.51,0.0,-1.0,0.0,0.0]
[1778294616560,53.15,80397.51,0.0,-1.0,0.0,0.0]
[1778294617976,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294618066,53.15,80397.13,0.0,-1.0,0.0,0.0]
[1778294618127,53.15,80396.15,0.0,-1.0,0.0,0.0]
[1778294619966,53.15,80396.67,0.0,-1.0,0.0,0.0]
[1778294620973,53.15,80397.64,0.0,-1.0,0.0,0.0]
[1778294622987,53.15,80397.02,0.0,-1.0,0.0,0.0]
[1778294628023,53.15,80396.91,0.0,-1.0,0.0,0.0]
[1778294629030,53.15,80394.62,0.0,-1.0,0.0,0.0]
[1778294630037,53.15,80395.11,0.0,-1.0,0.0,0.0]
[1778294635072,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778294637150,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778294637309,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778294641114,53.15,80393.65,0.0,-1.0,0.0,0.0]
[1778294642121,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778294643284,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778294643310,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778294643292,53.15,80388.41,0.0,-1.0,0.0,0.0]
[1778294644135,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778294649171,53.15,80385.38,0.0,-1.0,0.0,0.0]
[1778294649809,53.15,80385.38,0.0,-1.0,0.0,0.0]
[1778294650178,53.15,80382.6,0.0,-1.0,0.0,0.0]
[1778294652133,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778294652311,53.15,80382.92,0.0,-1.0,0.0,0.0]
[1778294653809,53.15,80382.6,0.0,-1.0,0.0,0.0]
[1778294654206,53.15,80380.94,0.0,-1.0,0.0,0.0]
[1778294659241,53.15,80381.24,0.0,-1.0,0.0,0.0]
[1778294660988,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778294661255,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294661463,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294661559,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294661811,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294661912,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294667297,53.15,80381.48,0.0,-1.0,0.0,0.0]
[1778294669311,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778294670318,53.15,80382.84,0.0,-1.0,0.0,0.0]
[1778294671325,53.15,80385.18,0.0,-1.0,0.0,0.0]
[1778294673339,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778294673810,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778294674059,53.15,80386.08,0.0,-1.0,0.0,0.0]
[1778294674346,53.15,80388.25,0.0,-1.0,0.0,0.0]
[1778294675353,53.15,80387.74,0.0,-1.0,0.0,0.0]
[1778294677367,53.15,80388.18,0.0,-1.0,0.0,0.0]
[1778294678374,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778294679381,53.15,80388.4,0.0,-1.0,0.0,0.0]
[1778294681029,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294681058,53.15,80388.61,0.0,-1.0,0.0,0.0]
[1778294683409,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778294683809,53.15,80389.74,0.0,-1.0,0.0,0.0]
[1778294684416,53.15,80390.24,0.0,-1.0,0.0,0.0]
[1778294685423,53.15,80392.35,0.0,-1.0,0.0,0.0]
[1778294686638,53.15,80392.78,0.0,-1.0,0.0,0.0]
[1778294686810,53.15,80392.78,0.0,-1.0,0.0,0.0]
[1778294689451,53.15,80391.12,0.0,-1.0,0.0,0.0]
[1778294693479,53.15,80392.28,0.0,-1.0,0.0,0.0]
[1778294698514,53.15,80392.85,0.0,-1.0,0.0,0.0]
[1778294702134,53.15,80393.59,0.0,-1.0,0.0,0.0]
[1778294702308,53.15,80393.59,0.0,-1.0,0.0,0.0]
[1778294702409,53.15,80398.28,0.0,-1.0,0.0,0.0]
[1778294702542,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778294703589,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778294703809,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778294703887,53.15,80399.36,0.0,-1.0,0.0,0.0]
[1778294710599,53.15,80400.31,0.0,-1.0,0.0,0.0]
[1778294712686,53.15,80400.37,0.0,-1.0,0.0,0.0]
[1778294712811,53.15,80400.37,0.0,-1.0,0.0,0.0]
[1778294715634,53.15,80402.25,0.0,-1.0,0.0,0.0]
[1778294720669,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778294728727,53.15,80402.14,0.0,-1.0,0.0,0.0]
[1778294730713,53.15,80401.33,0.0,-1.0,0.0,0.0]
[1778294730809,53.15,80401.33,0.0,-1.0,0.0,0.0]
[1778294732318,53.15,80401.14,0.0,-1.0,0.0,0.0]
[1778294732410,53.15,80400.91,0.0,-1.0,0.0,0.0]
[1778294732560,53.15,80400.91,0.0,-1.0,0.0,0.0]
[1778294737791,53.15,80400.87,0.0,-1.0,0.0,0.0]
[1778294742826,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294743833,53.15,80398.61,0.0,-1.0,0.0,0.0]
[1778294748868,53.15,80398.9,0.0,-1.0,0.0,0.0]
[1778294753903,53.15,80398.36,0.0,-1.0,0.0,0.0]
[1778294755969,53.15,80398.56,0.0,-1.0,0.0,0.0]
[1778294756058,53.15,80398.56,0.0,-1.0,0.0,0.0]
[1778294762966,53.15,80398.85,0.0,-1.0,0.0,0.0]
[1778294766388,53.15,80398.31,0.0,-1.0,0.0,0.0]
[1778294766430,53.15,80396.96,0.0,-1.0,0.0,0.0]
[1778294766567,53.15,80396.96,0.0,-1.0,0.0,0.0]
[1778294766994,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294767944,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294768066,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778294768167,53.15,80395.4,0.0,-1.0,0.0,0.0]
[1778294770015,53.15,80397.31,0.0,-1.0,0.0,0.0]
[1778294772029,53.15,80395.39,0.0,-1.0,0.0,0.0]
[1778294773980,53.15,80394.51,0.0,-1.0,0.0,0.0]
[1778294774059,53.15,80394.51,0.0,-1.0,0.0,0.0]
[1778294774132,53.15,80392.83,0.0,-1.0,0.0,0.0]
[1778294779078,53.15,80391.55,0.0,-1.0,0.0,0.0]
[1778294782099,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778294782829,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778294783059,53.15,80389.53,0.0,-1.0,0.0,0.0]
[1778294784565,53.15,80388.91,0.0,-1.0,0.0,0.0]
[1778294784810,53.15,80388.91,0.0,-1.0,0.0,0.0]
[1778294785120,53.15,80388.88,0.0,-1.0,0.0,0.0]
[1778294786127,53.15,80387.35,0.0,-1.0,0.0,0.0]
[1778294789148,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294790454,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294790562,53.15,80384.78,0.0,-1.0,0.0,0.0]
[1778294791162,53.15,80384.74,0.0,-1.0,0.0,0.0]
[1778294792169,53.15,80381.91,0.0,-1.0,0.0,0.0]
[1778294793497,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294793834,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294794062,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294794270,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294794309,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778294794399,53.15,80378.21,0.0,-1.0,0.0,0.0]
[1778294800225,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294803128,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294803308,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778294803383,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778294804062,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778294804308,53.15,80376.76,0.0,-1.0,0.0,0.0]
[1778294810295,53.15,80376.02,0.0,-1.0,0.0,0.0]
[1778294812405,53.15,80375.54,0.0,-1.0,0.0,0.0]
[1778294812558,53.15,80375.54,0.0,-1.0,0.0,0.0]
[1778294813932,53.15,80375.44,0.0,-1.0,0.0,0.0]
[1778294814062,53.15,80375.44,0.0,-1.0,0.0,0.0]
[1778294814323,53.15,80375.41,0.0,-1.0,0.0,0.0]
[1778294819358,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778294825400,53.15,80375.08,0.0,-1.0,0.0,0.0]
[1778294830252,53.15,80375.02,0.0,-1.0,0.0,0.0]
[1778294830308,53.15,80375.02,0.0,-1.0,0.0,0.0]
[1778294835470,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294835729,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294835808,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294835910,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294842529,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294842568,53.15,80375.6,0.0,-1.0,0.0,0.0]
[1778294848564,53.15,80374.94,0.0,-1.0,0.0,0.0]
[1778294851585,53.15,80374.83,0.0,-1.0,0.0,0.0]
[1778294854149,53.15,80374.53,0.0,-1.0,0.0,0.0]
[1778294854308,53.15,80374.53,0.0,-1.0,0.0,0.0]
[1778294856150,53.15,80374.28,0.0,-1.0,0.0,0.0]
[1778294856309,53.15,80374.28,0.0,-1.0,0.0,0.0]
[1778294856324,53.15,80376.55,0.0,-1.0,0.0,0.0]
[1778294862662,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294863646,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294863810,53.15,80376.28,0.0,-1.0,0.0,0.0]
[1778294865683,53.15,80373.99,0.0,-1.0,0.0,0.0]
[1778294870720,53.15,80374.06,0.0,-1.0,0.0,0.0]
[1778294874019,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294874059,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294874070,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294876891,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294877059,53.15,80374.13,0.0,-1.0,0.0,0.0]
[1778294882804,53.15,80373.56,0.0,-1.0,0.0,0.0]
[1778294887839,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778294889910,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294890058,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892055,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892311,53.15,80372.51,0.0,-1.0,0.0,0.0]
[1778294892337,53.15,80373.08,0.0,-1.0,0.0,0.0]
[1778294894889,53.15,80371.98,0.0,-1.0,0.0,0.0]
[1778294899460,53.15,80371.91,0.0,-1.0,0.0,0.0]
[1778294899559,53.15,80371.91,0.0,-1.0,0.0,0.0]
[1778294907979,53.15,80371.77,0.0,-1.0,0.0,0.0]
[1778294913014,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778294914021,53.15,80370.87,0.0,-1.0,0.0,0.0]
[1778294914985,53.15,80370.87,0.0,-1.0,0.0,0.0]
[1778294915059,53.15,80370.87,0.0,-1.0,0.0,0.0]
[1778294917538,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917564,53.15,80371.27,0.0,-1.0,0.0,0.0]
[1778294917637,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778294922426,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778294922558,53.15,80371.29,0.0,-1.0,0.0,0.0]
[1778294923085,53.15,80370.07,0.0,-1.0,0.0,0.0]
[1778294927113,53.15,80368.79,0.0,-1.0,0.0,0.0]
[1778294934162,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294934926,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294935058,53.15,80368.36,0.0,-1.0,0.0,0.0]
[1778294937363,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937560,53.15,80369.07,0.0,-1.0,0.0,0.0]
[1778294937632,53.15,80368.72,0.0,-1.0,0.0,0.0]
[1778294939098,53.15,80368.72,0.0,-1.0,0.0,0.0]
[1778294939199,53.15,80378.52,0.0,-1.0,0.0,0.0]
[1778294940205,53.15,80381.03,0.0,-1.0,0.0,0.0]
[1778294941212,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778294942909,53.15,80375.81,0.0,-1.0,0.0,0.0]
[1778294948262,53.15,80375.19,0.0,-1.0,0.0,0.0]
[1778294951692,53.15,80374.64,0.0,-1.0,0.0,0.0]
[1778294951809,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294954303,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294954996,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294955067,53.15,80376.64,0.0,-1.0,0.0,0.0]
[1778294955310,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778294956488,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778294956558,53.15,80376.49,0.0,-1.0,0.0,0.0]
[1778294962359,53.15,80374.61,0.0,-1.0,0.0,0.0]
[1778294963834,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778294964060,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778294964160,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778294970415,53.15,80374.45,0.0,-1.0,0.0,0.0]
[1778294971062,53.15,80374.45,0.0,-1.0,0.0,0.0]
[1778294971424,53.15,80374.62,0.0,-1.0,0.0,0.0]
[1778294977465,53.15,80374.09,0.0,-1.0,0.0,0.0]
[1778294978092,53.15,80374.09,0.0,-1.0,0.0,0.0]
[1778294978309,53.15,80374.09,0.0,-1.0,0.0,0.0]
[1778294978472,53.15,80374.17,0.0,-1.0,0.0,0.0]
[1778294979479,53.15,80373.2,0.0,-1.0,0.0,0.0]
[1778294983043,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294983060,53.15,80373.09,0.0,-1.0,0.0,0.0]
[1778294985521,53.15,80378.49,0.0,-1.0,0.0,0.0]
[1778294986528,53.15,80388.9,0.0,-1.0,0.0,0.0]
[1778294987535,53.15,80391.2,0.0,-1.0,0.0,0.0]
[1778294989073,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294989311,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294989489,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294989558,53.15,80391.29,0.0,-1.0,0.0,0.0]
[1778294989659,53.15,80391.43,0.0,-1.0,0.0,0.0]
[1778294991563,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778294992570,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778294993577,53.15,80398.71,0.0,-1.0,0.0,0.0]
[1778294994584,53.15,80399.91,0.0,-1.0,0.0,0.0]
[1778294995591,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294996448,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294996558,53.15,80400.9,0.0,-1.0,0.0,0.0]
[1778294996598,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778294997415,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778294997559,53.15,80400.57,0.0,-1.0,0.0,0.0]
[1778294997605,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778295002641,53.15,80401.84,0.0,-1.0,0.0,0.0]
[1778295008683,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778295017746,53.15,80402.44,0.0,-1.0,0.0,0.0]
[1778295022781,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024436,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024562,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024780,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778295024593,53.15,80403.23,0.0,-1.0,0.0,0.0]
[1778295024812,53.15,80403.23,0.0,-1.0,0.0,0.0]
[1778295032856,53.15,80402.33,0.0,-1.0,0.0,0.0]
[1778295038898,53.15,80402.4,0.0,-1.0,0.0,0.0]
[1778295040912,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778295041920,53.15,80398.97,0.0,-1.0,0.0,0.0]
[1778295042927,53.15,80396.58,0.0,-1.0,0.0,0.0]
[1778295044999,53.15,80396.34,0.0,-1.0,0.0,0.0]
[1778295045065,53.15,80396.34,0.0,-1.0,0.0,0.0]
[1778295045353,53.15,80396.34,0.0,-1.0,0.0,0.0]
[1778295045559,53.15,80396.34,0.0,-1.0,0.0,0.0]
[1778295045639,53.15,80395.59,0.0,-1.0,0.0,0.0]
[1778295046956,53.15,80391.35,0.0,-1.0,0.0,0.0]
[1778295047962,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049267,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049311,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049692,53.15,80388.34,0.0,-1.0,0.0,0.0]
[1778295049724,53.15,80387.49,0.0,-1.0,0.0,0.0]
[1778295049809,53.15,80387.49,0.0,-1.0,0.0,0.0]
[1778295062060,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778295067095,53.15,80387.67,0.0,-1.0,0.0,0.0]
[1778295069180,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069309,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069785,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069817,53.15,80388.0,0.0,-1.0,0.0,0.0]
[1778295069334,53.15,80387.72,0.0,-1.0,0.0,0.0]
[1778295074145,53.15,80393.0,0.0,-1.0,0.0,0.0]
[1778295075152,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076259,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076312,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076688,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076809,53.15,80399.83,0.0,-1.0,0.0,0.0]
[1778295076781,53.15,80400.93,0.0,-1.0,0.0,0.0]
[1778295079180,53.15,80403.52,0.0,-1.0,0.0,0.0]
[1778295080187,53.15,80405.18,0.0,-1.0,0.0,0.0]
[1778295081990,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778295082062,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778295082357,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778295082558,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778295082659,53.15,80404.62,0.0,-1.0,0.0,0.0]
[1778295088238,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088311,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088481,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088559,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295088660,53.15,80405.25,0.0,-1.0,0.0,0.0]
[1778295091264,53.15,80404.97,0.0,-1.0,0.0,0.0]
[1778295096299,53.15,80404.71,0.0,-1.0,0.0,0.0]
[1778295098314,53.15,80406.52,0.0,-1.0,0.0,0.0]
[1778295104331,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295104558,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295104852,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295104608,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295105061,53.15,80406.31,0.0,-1.0,0.0,0.0]
[1778295105363,53.15,80404.02,0.0,-1.0,0.0,0.0]
[1778295111404,53.15,80404.05,0.0,-1.0,0.0,0.0]
[1778295113418,53.15,80408.2,0.0,-1.0,0.0,0.0]
[1778295114426,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295115794,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295115814,53.15,80409.35,0.0,-1.0,0.0,0.0]
[1778295115811,53.15,80409.57,0.0,-1.0,0.0,0.0]
[1778295116440,53.15,80412.02,0.0,-1.0,0.0,0.0]
[1778295116882,53.15,80412.02,0.0,-1.0,0.0,0.0]
[1778295117060,53.15,80412.02,0.0,-1.0,0.0,0.0]
[1778295117446,53.15,80413.41,0.0,-1.0,0.0,0.0]
[1778295124495,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295125808,53.15,80414.85,0.0,-1.0,0.0,0.0]
[1778295126058,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778295126380,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778295126559,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778295126630,53.15,80415.03,0.0,-1.0,0.0,0.0]
[1778295132551,53.15,80417.06,0.0,-1.0,0.0,0.0]
[1778295134049,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295134060,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295134618,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295134808,53.15,80417.79,0.0,-1.0,0.0,0.0]
[1778295134837,53.15,80418.5,0.0,-1.0,0.0,0.0]
[1778295135572,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778295136579,53.15,80431.69,0.0,-1.0,0.0,0.0]
[1778295138596,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778295138809,53.15,80431.7,0.0,-1.0,0.0,0.0]
[1778295138633,53.15,80431.89,0.0,-1.0,0.0,0.0]
[1778295140758,53.15,80432.46,0.0,-1.0,0.0,0.0]
[1778295140810,53.15,80432.46,0.0,-1.0,0.0,0.0]
[1778295140859,53.15,80433.43,0.0,-1.0,0.0,0.0]
[1778295146649,53.15,80433.38,0.0,-1.0,0.0,0.0]
[1778295152691,53.15,80432.96,0.0,-1.0,0.0,0.0]
[1778295155712,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295156656,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295156809,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778295156834,53.15,80433.57,0.0,-1.0,0.0,0.0]
[1778295157241,53.15,80433.57,0.0,-1.0,0.0,0.0]
[1778295157311,53.15,80433.57,0.0,-1.0,0.0,0.0]
[1778295157726,53.15,80431.53,0.0,-1.0,0.0,0.0]
[1778295158733,53.15,80428.5,0.0,-1.0,0.0,0.0]
[1778295163768,53.15,80428.23,0.0,-1.0,0.0,0.0]
[1778295165505,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295165563,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295165606,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295166031,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295166065,53.15,80427.77,0.0,-1.0,0.0,0.0]
[1778295178873,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778295183725,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778295183811,53.15,80427.87,0.0,-1.0,0.0,0.0]
[1778295183908,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295184231,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295184309,53.15,80428.12,0.0,-1.0,0.0,0.0]
[1778295191964,53.15,80428.47,0.0,-1.0,0.0,0.0]
[1778295198011,53.15,80428.22,0.0,-1.0,0.0,0.0]
[1778295208469,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778295211104,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295212478,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295212559,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295212874,53.15,80430.42,0.0,-1.0,0.0,0.0]
[1778295212920,53.15,80430.59,0.0,-1.0,0.0,0.0]
[1778295213060,53.15,80430.59,0.0,-1.0,0.0,0.0]
[1778295214125,53.15,80428.29,0.0,-1.0,0.0,0.0]
[1778295220167,53.15,80428.33,0.0,-1.0,0.0,0.0]
[1778295229230,53.15,80428.1,0.0,-1.0,0.0,0.0]
[1778295234265,53.15,80429.17,0.0,-1.0,0.0,0.0]
[1778295235272,53.15,80430.34,0.0,-1.0,0.0,0.0]
[1778295237144,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778295237314,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778295237500,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778295237562,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778295237663,53.15,80430.97,0.0,-1.0,0.0,0.0]
[1778295249372,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251713,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251809,53.15,80431.02,0.0,-1.0,0.0,0.0]
[1778295251814,53.15,80430.1,0.0,-1.0,0.0,0.0]
[1778295252115,53.15,80430.1,0.0,-1.0,0.0,0.0]
[1778295252308,53.15,80430.1,0.0,-1.0,0.0,0.0]
[1778295260449,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263302,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263309,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263600,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263809,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778295263910,53.15,80429.69,0.0,-1.0,0.0,0.0]
[1778295265484,53.15,80428.83,0.0,-1.0,0.0,0.0]
[1778295270077,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778295270255,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778295270310,53.15,80428.24,0.0,-1.0,0.0,0.0]
[1778295270519,53.15,80428.96,0.0,-1.0,0.0,0.0]
[1778295272533,53.15,80429.02,0.0,-1.0,0.0,0.0]
[1778295274547,53.15,80432.17,0.0,-1.0,0.0,0.0]
[1778295275556,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295276998,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778295277060,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778295277416,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778295277560,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778295277568,53.15,80432.76,0.0,-1.0,0.0,0.0]
[1778295281940,53.15,80433.06,0.0,-1.0,0.0,0.0]
[1778295282041,53.15,80432.86,0.0,-1.0,0.0,0.0]
[1778295282061,53.15,80432.86,0.0,-1.0,0.0,0.0]
[1778295285444,53.15,80432.14,0.0,-1.0,0.0,0.0]
[1778295285568,53.15,80432.14,0.0,-1.0,0.0,0.0]
[1778295285624,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778295287638,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778295292674,53.15,80428.61,0.0,-1.0,0.0,0.0]
[1778295294786,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778295294810,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778295294911,53.15,80428.99,0.0,-1.0,0.0,0.0]
[1778295295114,53.15,80428.99,0.0,-1.0,0.0,0.0]
[1778295295309,53.15,80428.99,0.0,-1.0,0.0,0.0]
[1778295301737,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778295306772,53.15,80429.18,0.0,-1.0,0.0,0.0]
[1778295311807,53.15,80429.48,0.0,-1.0,0.0,0.0]
[1778295314828,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778295315986,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778295316063,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778295316047,53.15,80431.77,0.0,-1.0,0.0,0.0]
[1778295316349,53.15,80431.77,0.0,-1.0,0.0,0.0]
[1778295316558,53.15,80431.77,0.0,-1.0,0.0,0.0]
[1778295321877,53.15,80432.15,0.0,-1.0,0.0,0.0]
[1778295325905,53.15,80430.38,0.0,-1.0,0.0,0.0]
[1778295330940,53.15,80430.69,0.0,-1.0,0.0,0.0]
[1778295331947,53.15,80431.13,0.0,-1.0,0.0,0.0]
[1778295336982,53.15,80431.27,0.0,-1.0,0.0,0.0]
[1778295342020,53.15,80431.55,0.0,-1.0,0.0,0.0]
[1778295346176,53.15,80431.35,0.0,-1.0,0.0,0.0]
[1778295346308,53.15,80431.35,0.0,-1.0,0.0,0.0]
[1778295346542,53.15,80431.35,0.0,-1.0,0.0,0.0]
[1778295346560,53.15,80431.35,0.0,-1.0,0.0,0.0]
[1778295346943,53.15,80431.35,0.0,-1.0,0.0,0.0]
[1778295352092,53.15,80431.33,0.0,-1.0,0.0,0.0]
[1778295358134,53.15,80431.37,0.0,-1.0,0.0,0.0]
[1778295364176,53.15,80430.9,0.0,-1.0,0.0,0.0]
[1778295366190,53.15,80429.8,0.0,-1.0,0.0,0.0]
[1778295368044,53.15,80429.8,0.0,-1.0,0.0,0.0]
[1778295368061,53.15,80429.8,0.0,-1.0,0.0,0.0]
[1778295368067,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778295368278,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778295368309,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778295369211,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778295370218,53.15,80419.74,0.0,-1.0,0.0,0.0]
[1778295372232,53.15,80418.95,0.0,-1.0,0.0,0.0]
[1778295377267,53.15,80418.85,0.0,-1.0,0.0,0.0]
[1778295380288,53.15,80416.76,0.0,-1.0,0.0,0.0]
[1778295384893,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295385070,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295385045,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295385441,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295385559,53.15,80416.68,0.0,-1.0,0.0,0.0]
[1778295385660,53.15,80416.65,0.0,-1.0,0.0,0.0]
[1778295390358,53.15,80415.78,0.0,-1.0,0.0,0.0]
[1778295391365,53.15,80415.66,0.0,-1.0,0.0,0.0]
[1778295396400,53.15,80415.23,0.0,-1.0,0.0,0.0]
[1778295400251,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778295400308,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778295400666,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778295400809,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778295400910,53.15,80415.27,0.0,-1.0,0.0,0.0]
[1778295412512,53.15,80415.39,0.0,-1.0,0.0,0.0]
[1778295417547,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295421640,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295421810,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295421911,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295422279,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295422309,53.15,80415.29,0.0,-1.0,0.0,0.0]
[1778295426795,53.15,80415.38,0.0,-1.0,0.0,0.0]
[1778295426810,53.15,80415.38,0.0,-1.0,0.0,0.0]
[1778295433659,53.15,80415.6,0.0,-1.0,0.0,0.0]
[1778295434937,53.15,80415.6,0.0,-1.0,0.0,0.0]
[1778295435058,53.15,80415.6,0.0,-1.0,0.0,0.0]
[1778295435160,53.15,80413.08,0.0,-1.0,0.0,0.0]
[1778295435607,53.15,80413.08,0.0,-1.0,0.0,0.0]
[1778295435811,53.15,80413.08,0.0,-1.0,0.0,0.0]
[1778295435912,53.15,80411.92,0.0,-1.0,0.0,0.0]
[1778295437687,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778295442723,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295445767,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295445808,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295445957,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295446060,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295446161,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295458834,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295460080,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295460161,53.15,80410.97,0.0,-1.0,0.0,0.0]
[1778295460310,53.15,80410.97,0.0,-1.0,0.0,0.0]
[1778295460789,53.15,80410.97,0.0,-1.0,0.0,0.0]
[1778295460810,53.15,80410.97,0.0,-1.0,0.0,0.0]
[1778295460848,53.15,80411.16,0.0,-1.0,0.0,0.0]
[1778295465883,53.15,80410.61,0.0,-1.0,0.0,0.0]
[1778295467897,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295469271,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295469310,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295469957,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295470062,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295470110,53.15,80411.9,0.0,-1.0,0.0,0.0]
[1778295475953,53.15,80411.58,0.0,-1.0,0.0,0.0]
[1778295477057,53.15,80411.58,0.0,-1.0,0.0,0.0]
[1778295477158,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295477309,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295477784,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295477812,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295477981,53.15,80411.49,0.0,-1.0,0.0,0.0]
[1778295483015,53.15,80411.5,0.0,-1.0,0.0,0.0]
[1778295488577,53.15,80411.3,0.0,-1.0,0.0,0.0]
[1778295495596,53.15,80411.85,0.0,-1.0,0.0,0.0]
[1778295495809,53.15,80411.85,0.0,-1.0,0.0,0.0]
[1778295496256,53.15,80411.85,0.0,-1.0,0.0,0.0]
[1778295496106,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295496309,53.15,80411.81,0.0,-1.0,0.0,0.0]
[1778295505626,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295505810,53.15,80412.37,0.0,-1.0,0.0,0.0]
[1778295506176,53.15,80411.69,0.0,-1.0,0.0,0.0]
[1778295506957,53.15,80411.69,0.0,-1.0,0.0,0.0]
[1778295507058,53.15,80411.69,0.0,-1.0,0.0,0.0]
[1778295511211,53.15,80411.88,0.0,-1.0,0.0,0.0]
[1778295516246,53.15,80411.84,0.0,-1.0,0.0,0.0]
[1778295521281,53.15,80412.04,0.0,-1.0,0.0,0.0]
[1778295526317,53.15,80411.55,0.0,-1.0,0.0,0.0]
[1778295534373,53.15,80411.27,0.0,-1.0,0.0,0.0]
[1778295544443,53.15,80411.16,0.0,-1.0,0.0,0.0]
[1778295549478,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778295550536,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778295550562,53.15,80408.61,0.0,-1.0,0.0,0.0]
[1778295550733,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295551569,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295551810,53.15,80408.42,0.0,-1.0,0.0,0.0]
[1778295557534,53.15,80410.72,0.0,-1.0,0.0,0.0]
[1778295561703,53.15,80410.94,0.0,-1.0,0.0,0.0]
[1778295561810,53.15,80410.94,0.0,-1.0,0.0,0.0]
[1778295561911,53.15,80410.98,0.0,-1.0,0.0,0.0]
[1778295562769,53.15,80410.98,0.0,-1.0,0.0,0.0]
[1778295562808,53.15,80410.98,0.0,-1.0,0.0,0.0]
[1778295563576,53.15,80408.72,0.0,-1.0,0.0,0.0]
[1778295568441,53.15,80409.24,0.0,-1.0,0.0,0.0]
[1778295568559,53.15,80409.24,0.0,-1.0,0.0,0.0]
[1778295568611,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295569644,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295569808,53.15,80408.63,0.0,-1.0,0.0,0.0]
[1778295573646,53.15,80408.56,0.0,-1.0,0.0,0.0]
[1778295576369,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295576558,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295577196,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295577309,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295577297,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295582330,53.15,80408.51,0.0,-1.0,0.0,0.0]
[1778295581704,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295582559,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295583153,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295583310,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295583254,53.15,80408.5,0.0,-1.0,0.0,0.0]
[1778295583718,53.15,80408.53,0.0,-1.0,0.0,0.0]
[1778295593789,53.15,80408.53,0.0,-1.0,0.0,0.0]
[1778295597817,53.15,80410.25,0.0,-1.0,0.0,0.0]
[1778295598891,53.15,80410.25,0.0,-1.0,0.0,0.0]
[1778295599061,53.15,80410.25,0.0,-1.0,0.0,0.0]
[1778295599104,53.15,80411.04,0.0,-1.0,0.0,0.0]
[1778295599831,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295601047,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295601061,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295601328,53.15,80412.89,0.0,-1.0,0.0,0.0]
[1778295601148,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778295601559,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778295601845,53.15,80417.42,0.0,-1.0,0.0,0.0]
[1778295602852,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778295603693,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778295603811,53.15,80411.56,0.0,-1.0,0.0,0.0]
[1778295608894,53.15,80411.52,0.0,-1.0,0.0,0.0]
[1778295612710,53.15,80411.63,0.0,-1.0,0.0,0.0]
[1778295612807,53.15,80411.63,0.0,-1.0,0.0,0.0]
[1778295613036,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778295614362,53.15,80412.15,0.0,-1.0,0.0,0.0]
[1778295613929,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778295614559,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778295617957,53.15,80410.91,0.0,-1.0,0.0,0.0]
[1778295622992,53.15,80410.43,0.0,-1.0,0.0,0.0]
[1778295629034,53.15,80410.12,0.0,-1.0,0.0,0.0]
[1778295630346,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778295631060,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778295631161,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778295631640,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778295631809,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778295638097,53.15,80412.19,0.0,-1.0,0.0,0.0]
[1778295642081,53.15,80412.7,0.0,-1.0,0.0,0.0]
[1778295642308,53.15,80412.7,0.0,-1.0,0.0,0.0]
[1778295643767,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295643810,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295643900,53.15,80412.05,0.0,-1.0,0.0,0.0]
[1778295649174,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778295650232,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778295650308,53.15,80409.88,0.0,-1.0,0.0,0.0]
[1778295658237,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295658852,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295659063,53.15,80408.78,0.0,-1.0,0.0,0.0]
[1778295660251,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295660929,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295661064,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295661165,53.15,80407.77,0.0,-1.0,0.0,0.0]
[1778295670099,53.15,80407.57,0.0,-1.0,0.0,0.0]
[1778295670310,53.15,80407.57,0.0,-1.0,0.0,0.0]
[1778295670321,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778295678377,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295678636,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295678809,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778295679384,53.15,80404.89,0.0,-1.0,0.0,0.0]
[1778295680164,53.15,80404.89,0.0,-1.0,0.0,0.0]
[1778295680308,53.15,80404.89,0.0,-1.0,0.0,0.0]
[1778295680391,53.15,80404.87,0.0,-1.0,0.0,0.0]
[1778295681398,53.15,80402.56,0.0,-1.0,0.0,0.0]
[1778295682405,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778295683015,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778295683064,53.15,80400.54,0.0,-1.0,0.0,0.0]
[1778295687444,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778295691192,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778295691308,53.15,80399.5,0.0,-1.0,0.0,0.0]
[1778295691409,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295692102,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295692249,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295692283,53.15,80397.24,0.0,-1.0,0.0,0.0]
[1778295692476,53.15,80395.77,0.0,-1.0,0.0,0.0]
[1778295693483,53.15,80394.16,0.0,-1.0,0.0,0.0]
[1778295698021,53.15,80394.35,0.0,-1.0,0.0,0.0]
[1778295698061,53.15,80394.35,0.0,-1.0,0.0,0.0]
[1778295698196,53.15,80393.18,0.0,-1.0,0.0,0.0]
[1778295703553,53.15,80391.86,0.0,-1.0,0.0,0.0]
[1778295704712,53.15,80391.86,0.0,-1.0,0.0,0.0]
[1778295704814,53.15,80391.86,0.0,-1.0,0.0,0.0]
[1778295706935,53.15,80391.76,0.0,-1.0,0.0,0.0]
[1778295707063,53.15,80391.76,0.0,-1.0,0.0,0.0]
[1778295707158,53.15,80391.77,0.0,-1.0,0.0,0.0]
[1778295712616,53.15,80391.7,0.0,-1.0,0.0,0.0]
[1778295717651,53.15,80391.66,0.0,-1.0,0.0,0.0]
[1778295722774,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778295722809,53.15,80390.81,0.0,-1.0,0.0,0.0]
[1778295722910,53.15,80388.43,0.0,-1.0,0.0,0.0]
[1778295723696,53.15,80387.47,0.0,-1.0,0.0,0.0]
[1778295727000,53.15,80387.75,0.0,-1.0,0.0,0.0]
[1778295727062,53.15,80387.75,0.0,-1.0,0.0,0.0]
[1778295727091,53.15,80387.5,0.0,-1.0,0.0,0.0]
[1778295728422,53.15,80387.5,0.0,-1.0,0.0,0.0]
[1778295727724,53.15,80384.92,0.0,-1.0,0.0,0.0]
[1778295728561,53.15,80384.92,0.0,-1.0,0.0,0.0]
[1778295733766,53.15,80384.22,0.0,-1.0,0.0,0.0]
[1778295736787,53.15,80381.35,0.0,-1.0,0.0,0.0]
[1778295738084,53.15,80381.35,0.0,-1.0,0.0,0.0]
[1778295738308,53.15,80381.35,0.0,-1.0,0.0,0.0]
[1778295738342,53.15,80378.61,0.0,-1.0,0.0,0.0]
[1778295738801,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778295740643,53.15,80376.13,0.0,-1.0,0.0,0.0]
[1778295740808,53.15,80376.13,0.0,-1.0,0.0,0.0]
[1778295740815,53.15,80375.21,0.0,-1.0,0.0,0.0]
[1778295742829,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295743943,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295744070,53.15,80373.92,0.0,-1.0,0.0,0.0]
[1778295744130,53.15,80372.95,0.0,-1.0,0.0,0.0]
[1778295751892,53.15,80373.12,0.0,-1.0,0.0,0.0]
[1778295754741,53.15,80373.55,0.0,-1.0,0.0,0.0]
[1778295757894,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778295758062,53.15,80373.48,0.0,-1.0,0.0,0.0]
[1778295758144,53.15,80373.14,0.0,-1.0,0.0,0.0]
[1778295762969,53.15,80379.2,0.0,-1.0,0.0,0.0]
[1778295763976,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778295769012,53.15,80384.99,0.0,-1.0,0.0,0.0]
[1778295776061,53.15,80384.66,0.0,-1.0,0.0,0.0]
[1778295781096,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778295781559,53.15,80384.28,0.0,-1.0,0.0,0.0]
[1778295791253,53.15,80384.18,0.0,-1.0,0.0,0.0]
[1778295791309,53.15,80384.18,0.0,-1.0,0.0,0.0]
[1778295791477,53.15,80383.66,0.0,-1.0,0.0,0.0]
[1778295793180,53.15,80381.65,0.0,-1.0,0.0,0.0]
[1778295794551,53.15,80378.07,0.0,-1.0,0.0,0.0]
[1778295797060,53.15,80377.8,0.0,-1.0,0.0,0.0]
[1778295802591,53.15,80377.62,0.0,-1.0,0.0,0.0]
[1778295802808,53.15,80377.62,0.0,-1.0,0.0,0.0]
[1778295802910,53.15,80377.62,0.0,-1.0,0.0,0.0]
[1778295804258,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778295805265,53.15,80378.81,0.0,-1.0,0.0,0.0]
[1778295810305,53.15,80380.21,0.0,-1.0,0.0,0.0]
[1778295811311,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813304,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295813559,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778295815339,53.15,80381.03,0.0,-1.0,0.0,0.0]
[1778295817353,53.15,80378.77,0.0,-1.0,0.0,0.0]
[1778295823372,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295823558,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778295823395,53.15,80378.61,0.0,-1.0,0.0,0.0]
[1778295823658,53.15,80378.61,0.0,-1.0,0.0,0.0]
[1778295823810,53.15,80378.61,0.0,-1.0,0.0,0.0]
[1778295835479,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295838649,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295838809,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295839028,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295839061,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295839130,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778295845549,53.15,80379.13,0.0,-1.0,0.0,0.0]
[1778295850584,53.15,80379.56,0.0,-1.0,0.0,0.0]
[1778295858640,53.15,80379.53,0.0,-1.0,0.0,0.0]
[1778295863675,53.15,80379.5,0.0,-1.0,0.0,0.0]
[1778295871731,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778295874681,53.15,80378.83,0.0,-1.0,0.0,0.0]
[1778295874811,53.15,80378.83,0.0,-1.0,0.0,0.0]
[1778295874909,53.15,80378.83,0.0,-1.0,0.0,0.0]
[1778295875060,53.15,80378.83,0.0,-1.0,0.0,0.0]
[1778295875158,53.15,80378.45,0.0,-1.0,0.0,0.0]
[1778295883815,53.15,80379.15,0.0,-1.0,0.0,0.0]
[1778295886680,53.15,80379.3,0.0,-1.0,0.0,0.0]
[1778295886811,53.15,80379.39,0.0,-1.0,0.0,0.0]
[1778295886909,53.15,80379.39,0.0,-1.0,0.0,0.0]
[1778295887065,53.15,80379.39,0.0,-1.0,0.0,0.0]
[1778295887107,53.15,80379.47,0.0,-1.0,0.0,0.0]
[1778295887843,53.15,80380.97,0.0,-1.0,0.0,0.0]
[1778295892878,53.15,80381.05,0.0,-1.0,0.0,0.0]
[1778295894892,53.15,80388.64,0.0,-1.0,0.0,0.0]
[1778295895899,53.15,80398.78,0.0,-1.0,0.0,0.0]
[1778295896906,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778295897913,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899280,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899309,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899413,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899560,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899662,53.15,80407.82,0.0,-1.0,0.0,0.0]
[1778295899927,53.15,80409.06,0.0,-1.0,0.0,0.0]
[1778295900934,53.15,80411.07,0.0,-1.0,0.0,0.0]
[1778295901941,53.15,80410.13,0.0,-1.0,0.0,0.0]
[1778295905345,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295905446,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295905560,53.15,80410.8,0.0,-1.0,0.0,0.0]
[1778295905661,53.15,80410.04,0.0,-1.0,0.0,0.0]
[1778295912013,53.15,80410.3,0.0,-1.0,0.0,0.0]
[1778295913020,53.15,80412.85,0.0,-1.0,0.0,0.0]
[1778295915034,53.15,80415.61,0.0,-1.0,0.0,0.0]
[1778295919158,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295919302,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295919308,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295919372,53.15,80415.63,0.0,-1.0,0.0,0.0]
[1778295925104,53.15,80414.05,0.0,-1.0,0.0,0.0]
[1778295930139,53.15,80415.96,0.0,-1.0,0.0,0.0]
[1778295931146,53.15,80422.92,0.0,-1.0,0.0,0.0]
[1778295932153,53.15,80426.28,0.0,-1.0,0.0,0.0]
[1778295933790,53.15,80426.57,0.0,-1.0,0.0,0.0]
[1778295933812,53.15,80426.57,0.0,-1.0,0.0,0.0]
[1778295933842,53.15,80426.57,0.0,-1.0,0.0,0.0]
[1778295934059,53.15,80426.57,0.0,-1.0,0.0,0.0]
[1778295934173,53.15,80426.38,0.0,-1.0,0.0,0.0]
[1778295938201,53.15,80427.58,0.0,-1.0,0.0,0.0]
[1778295940215,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941274,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941309,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941324,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941558,53.15,80426.68,0.0,-1.0,0.0,0.0]
[1778295941659,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778295947264,53.15,80426.98,0.0,-1.0,0.0,0.0]
[1778295948843,53.15,80427.19,0.0,-1.0,0.0,0.0]
[1778295949063,53.15,80427.19,0.0,-1.0,0.0,0.0]
[1778295949279,53.15,80430.45,0.0,-1.0,0.0,0.0]
[1778295950204,53.15,80430.45,0.0,-1.0,0.0,0.0]
[1778295950309,53.15,80430.45,0.0,-1.0,0.0,0.0]
[1778295950410,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778295951292,53.15,80434.48,0.0,-1.0,0.0,0.0]
[1778295952299,53.15,80438.18,0.0,-1.0,0.0,0.0]
[1778295953306,53.15,80444.05,0.0,-1.0,0.0,0.0]
[1778295954313,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295955756,53.15,80446.45,0.0,-1.0,0.0,0.0]
[1778295955758,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778295955812,53.15,80446.13,0.0,-1.0,0.0,0.0]
[1778295956327,53.15,80446.18,0.0,-1.0,0.0,0.0]
[1778295958341,53.15,80452.59,0.0,-1.0,0.0,0.0]
[1778295959348,53.15,80454.79,0.0,-1.0,0.0,0.0]
[1778295960355,53.15,80458.43,0.0,-1.0,0.0,0.0]
[1778295962369,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963634,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963692,53.15,80455.98,0.0,-1.0,0.0,0.0]
[1778295963735,53.15,80454.96,0.0,-1.0,0.0,0.0]
[1778295963809,53.15,80454.96,0.0,-1.0,0.0,0.0]
[1778295969418,53.15,80455.06,0.0,-1.0,0.0,0.0]
[1778295971432,53.15,80443.93,0.0,-1.0,0.0,0.0]
[1778295972439,53.15,80440.92,0.0,-1.0,0.0,0.0]
[1778295973446,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974252,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974302,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974314,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778295974453,53.15,80438.12,0.0,-1.0,0.0,0.0]
[1778295977474,53.15,80436.9,0.0,-1.0,0.0,0.0]
[1778295978481,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295982517,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295982562,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295982564,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778295982607,53.15,80433.78,0.0,-1.0,0.0,0.0]
[1778295982809,53.15,80433.78,0.0,-1.0,0.0,0.0]
[1778295984523,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778295988551,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778295993586,53.15,80433.58,0.0,-1.0,0.0,0.0]
[1778295994593,53.15,80435.42,0.0,-1.0,0.0,0.0]
[1778295996607,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997572,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997638,53.15,80425.49,0.0,-1.0,0.0,0.0]
[1778295997666,53.15,80421.76,0.0,-1.0,0.0,0.0]
[1778295997809,53.15,80421.76,0.0,-1.0,0.0,0.0]
[1778296001642,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003539,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003559,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003584,53.15,80422.88,0.0,-1.0,0.0,0.0]
[1778296003656,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778296003810,53.15,80423.16,0.0,-1.0,0.0,0.0]
[1778296009698,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778296015067,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296015114,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296015309,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296015410,53.15,80420.87,0.0,-1.0,0.0,0.0]
[1778296021782,53.15,80420.68,0.0,-1.0,0.0,0.0]
[1778296026821,53.15,80420.49,0.0,-1.0,0.0,0.0]
[1778296029028,53.15,80420.56,0.0,-1.0,0.0,0.0]
[1778296029059,53.15,80420.56,0.0,-1.0,0.0,0.0]
[1778296029160,53.15,80420.56,0.0,-1.0,0.0,0.0]
[1778296035549,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296035561,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296035602,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296035809,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296035662,53.15,80420.62,0.0,-1.0,0.0,0.0]
[1778296040920,53.15,80420.39,0.0,-1.0,0.0,0.0]
[1778296045995,53.15,80420.66,0.0,-1.0,0.0,0.0]
[1778296046059,53.15,80420.66,0.0,-1.0,0.0,0.0]
[1778296046092,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296048344,53.15,80420.62,0.0,-1.0,0.0,0.0]
[1778296048558,53.15,80420.62,0.0,-1.0,0.0,0.0]
[1778296050990,53.15,80421.72,0.0,-1.0,0.0,0.0]
[1778296051997,53.15,80421.78,0.0,-1.0,0.0,0.0]
[1778296057032,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778296060865,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778296060918,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778296061065,53.15,80422.27,0.0,-1.0,0.0,0.0]
[1778296061131,53.15,80422.28,0.0,-1.0,0.0,0.0]
[1778296069116,53.15,80424.66,0.0,-1.0,0.0,0.0]
[1778296070123,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071274,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071308,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071325,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071559,53.15,80426.48,0.0,-1.0,0.0,0.0]
[1778296071660,53.15,80427.33,0.0,-1.0,0.0,0.0]
[1778296077173,53.15,80428.06,0.0,-1.0,0.0,0.0]
[1778296080194,53.15,80429.61,0.0,-1.0,0.0,0.0]
[1778296082676,53.15,80430.28,0.0,-1.0,0.0,0.0]
[1778296082721,53.15,80430.28,0.0,-1.0,0.0,0.0]
[1778296082810,53.15,80430.28,0.0,-1.0,0.0,0.0]
[1778296082777,53.15,80430.17,0.0,-1.0,0.0,0.0]
[1778296084222,53.15,80429.2,0.0,-1.0,0.0,0.0]
[1778296087243,53.15,80426.92,0.0,-1.0,0.0,0.0]
[1778296088250,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778296089257,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090398,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090446,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090562,53.15,80423.52,0.0,-1.0,0.0,0.0]
[1778296090663,53.15,80421.9,0.0,-1.0,0.0,0.0]
[1778296101341,53.15,80422.29,0.0,-1.0,0.0,0.0]
[1778296106376,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296109439,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296109490,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296109560,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296109661,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296115439,53.15,80424.41,0.0,-1.0,0.0,0.0]
[1778296116446,53.15,80422.49,0.0,-1.0,0.0,0.0]
[1778296119484,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296119487,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296119558,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296119585,53.15,80422.74,0.0,-1.0,0.0,0.0]
[1778296122488,53.15,80420.44,0.0,-1.0,0.0,0.0]
[1778296127290,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778296127296,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778296127311,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778296127523,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778296133565,53.15,80421.45,0.0,-1.0,0.0,0.0]
[1778296135579,53.15,80422.35,0.0,-1.0,0.0,0.0]
[1778296140614,53.15,80422.47,0.0,-1.0,0.0,0.0]
[1778296144642,53.15,80421.5,0.0,-1.0,0.0,0.0]
[1778296147664,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778296153706,53.15,80420.04,0.0,-1.0,0.0,0.0]
[1778296160601,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296160608,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296160809,53.15,80420.22,0.0,-1.0,0.0,0.0]
[1778296160911,53.15,80420.47,0.0,-1.0,0.0,0.0]
[1778296175860,53.15,80420.42,0.0,-1.0,0.0,0.0]
[1778296181902,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778296182909,53.15,80423.61,0.0,-1.0,0.0,0.0]
[1778296184799,53.15,80423.63,0.0,-1.0,0.0,0.0]
[1778296184808,53.15,80423.63,0.0,-1.0,0.0,0.0]
[1778296184854,53.15,80423.63,0.0,-1.0,0.0,0.0]
[1778296184923,53.15,80421.33,0.0,-1.0,0.0,0.0]
[1778296185059,53.15,80421.33,0.0,-1.0,0.0,0.0]
[1778296185930,53.15,80425.91,0.0,-1.0,0.0,0.0]
[1778296186937,53.15,80427.69,0.0,-1.0,0.0,0.0]
[1778296187944,53.15,80426.7,0.0,-1.0,0.0,0.0]
[1778296189742,53.15,80426.74,0.0,-1.0,0.0,0.0]
[1778296189811,53.15,80426.74,0.0,-1.0,0.0,0.0]
[1778296189958,53.15,80428.46,0.0,-1.0,0.0,0.0]
[1778296191121,53.15,80428.11,0.0,-1.0,0.0,0.0]
[1778296191308,53.15,80428.11,0.0,-1.0,0.0,0.0]
[1778296197007,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778296199160,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296199237,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296199310,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296199411,53.15,80427.63,0.0,-1.0,0.0,0.0]
[1778296207077,53.15,80427.75,0.0,-1.0,0.0,0.0]
[1778296219165,53.15,80427.22,0.0,-1.0,0.0,0.0]
[1778296220172,53.15,80428.03,0.0,-1.0,0.0,0.0]
[1778296222558,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778296222665,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778296222808,53.15,80428.02,0.0,-1.0,0.0,0.0]
[1778296222909,53.15,80428.21,0.0,-1.0,0.0,0.0]
[1778296229236,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778296231250,53.15,80427.83,0.0,-1.0,0.0,0.0]
[1778296236285,53.15,80428.01,0.0,-1.0,0.0,0.0]
[1778296241320,53.15,80428.2,0.0,-1.0,0.0,0.0]
[1778296248383,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296248441,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296248558,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296248659,53.15,80428.55,0.0,-1.0,0.0,0.0]
[1778296255418,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778296261601,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261809,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296261870,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778296267502,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269675,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269778,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269809,53.15,80428.32,0.0,-1.0,0.0,0.0]
[1778296269879,53.15,80425.82,0.0,-1.0,0.0,0.0]
[1778296270525,53.15,80424.04,0.0,-1.0,0.0,0.0]
[1778296271530,53.15,80422.81,0.0,-1.0,0.0,0.0]
[1778296272748,53.15,80422.81,0.0,-1.0,0.0,0.0]
[1778296272809,53.15,80422.81,0.0,-1.0,0.0,0.0]
[1778296278035,53.15,80422.93,0.0,-1.0,0.0,0.0]
[1778296278066,53.15,80422.93,0.0,-1.0,0.0,0.0]
[1778296278136,53.15,80422.97,0.0,-1.0,0.0,0.0]
[1778296283615,53.15,80420.89,0.0,-1.0,0.0,0.0]
[1778296287088,53.15,80420.57,0.0,-1.0,0.0,0.0]
[1778296287308,53.15,80420.61,0.0,-1.0,0.0,0.0]
[1778296291671,53.15,80421.3,0.0,-1.0,0.0,0.0]
[1778296292678,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296293929,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296294035,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296294059,53.15,80422.2,0.0,-1.0,0.0,0.0]
[1778296294030,53.15,80421.92,0.0,-1.0,0.0,0.0]
[1778296298282,53.15,80421.91,0.0,-1.0,0.0,0.0]
[1778296298284,53.15,80421.91,0.0,-1.0,0.0,0.0]
[1778296298310,53.15,80421.91,0.0,-1.0,0.0,0.0]
[1778296298720,53.15,80421.77,0.0,-1.0,0.0,0.0]
[1778296303755,53.15,80422.71,0.0,-1.0,0.0,0.0]
[1778296309797,53.15,80422.68,0.0,-1.0,0.0,0.0]
[1778296310804,53.15,80426.5,0.0,-1.0,0.0,0.0]
[1778296311811,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312263,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312309,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312366,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312558,53.15,80432.11,0.0,-1.0,0.0,0.0]
[1778296312818,53.15,80434.6,0.0,-1.0,0.0,0.0]
[1778296315106,53.15,80434.44,0.0,-1.0,0.0,0.0]
[1778296315311,53.15,80434.91,0.0,-1.0,0.0,0.0]
[1778296315839,53.15,80435.63,0.0,-1.0,0.0,0.0]
[1778296318860,53.15,80436.56,0.0,-1.0,0.0,0.0]
[1778296320851,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778296321061,53.15,80436.75,0.0,-1.0,0.0,0.0]
[1778296321162,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778296321213,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778296321308,53.15,80437.32,0.0,-1.0,0.0,0.0]
[1778296322888,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778296323895,53.15,80442.37,0.0,-1.0,0.0,0.0]
[1778296329937,53.15,80442.63,0.0,-1.0,0.0,0.0]
[1778296333729,53.15,80443.05,0.0,-1.0,0.0,0.0]
[1778296333809,53.15,80443.05,0.0,-1.0,0.0,0.0]
[1778296333949,53.15,80443.05,0.0,-1.0,0.0,0.0]
[1778296334059,53.15,80443.05,0.0,-1.0,0.0,0.0]
[1778296334102,53.15,80441.97,0.0,-1.0,0.0,0.0]
[1778296341016,53.15,80441.72,0.0,-1.0,0.0,0.0]
[1778296343030,53.15,80440.83,0.0,-1.0,0.0,0.0]
[1778296346655,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296346702,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296346809,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296346851,53.15,80440.3,0.0,-1.0,0.0,0.0]
[1778296351087,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778296352094,53.15,80447.09,0.0,-1.0,0.0,0.0]
[1778296353101,53.15,80453.75,0.0,-1.0,0.0,0.0]
[1778296353882,53.15,80453.75,0.0,-1.0,0.0,0.0]
[1778296353946,53.15,80453.75,0.0,-1.0,0.0,0.0]
[1778296354108,53.15,80453.98,0.0,-1.0,0.0,0.0]
[1778296355442,53.15,80454.01,0.0,-1.0,0.0,0.0]
[1778296356122,53.15,80455.51,0.0,-1.0,0.0,0.0]
[1778296361158,53.15,80455.89,0.0,-1.0,0.0,0.0]
[1778296363172,53.15,80454.6,0.0,-1.0,0.0,0.0]
[1778296364179,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296364943,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296365006,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296365062,53.15,80452.2,0.0,-1.0,0.0,0.0]
[1778296365186,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778296371228,53.15,80452.19,0.0,-1.0,0.0,0.0]
[1778296372349,53.15,80452.19,0.0,-1.0,0.0,0.0]
[1778296372398,53.15,80452.19,0.0,-1.0,0.0,0.0]
[1778296372558,53.15,80452.19,0.0,-1.0,0.0,0.0]
[1778296372564,53.15,80449.46,0.0,-1.0,0.0,0.0]
[1778296374249,53.15,80450.22,0.0,-1.0,0.0,0.0]
[1778296380291,53.15,80450.65,0.0,-1.0,0.0,0.0]
[1778296381298,53.15,80461.97,0.0,-1.0,0.0,0.0]
[1778296382346,53.15,80461.97,0.0,-1.0,0.0,0.0]
[1778296382350,53.15,80461.97,0.0,-1.0,0.0,0.0]
[1778296382560,53.15,80461.97,0.0,-1.0,0.0,0.0]
[1778296382623,53.15,80465.32,0.0,-1.0,0.0,0.0]
[1778296383312,53.15,80466.54,0.0,-1.0,0.0,0.0]
[1778296384319,53.15,80465.2,0.0,-1.0,0.0,0.0]
[1778296385326,53.15,80465.94,0.0,-1.0,0.0,0.0]
[1778296386333,53.15,80465.26,0.0,-1.0,0.0,0.0]
[1778296390361,53.15,80466.79,0.0,-1.0,0.0,0.0]
[1778296392820,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778296392869,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778296393067,53.15,80466.89,0.0,-1.0,0.0,0.0]
[1778296393082,53.15,80466.81,0.0,-1.0,0.0,0.0]
[1778296395396,53.15,80463.77,0.0,-1.0,0.0,0.0]
[1778296398417,53.15,80463.13,0.0,-1.0,0.0,0.0]
[1778296399424,53.15,80462.4,0.0,-1.0,0.0,0.0]
[1778296403455,53.15,80462.33,0.0,-1.0,0.0,0.0]
[1778296403511,53.15,80462.33,0.0,-1.0,0.0,0.0]
[1778296403560,53.15,80462.33,0.0,-1.0,0.0,0.0]
[1778296403661,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778296404462,53.15,80472.49,0.0,-1.0,0.0,0.0]
[1778296405469,53.15,80471.49,0.0,-1.0,0.0,0.0]
[1778296408490,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296412047,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296412063,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296412094,53.15,80470.55,0.0,-1.0,0.0,0.0]
[1778296412167,53.15,80470.46,0.0,-1.0,0.0,0.0]
[1778296412310,53.15,80470.46,0.0,-1.0,0.0,0.0]
[1778296412518,53.15,80468.65,0.0,-1.0,0.0,0.0]
[1778296414532,53.15,80468.03,0.0,-1.0,0.0,0.0]
[1778296417553,53.15,80466.43,0.0,-1.0,0.0,0.0]
[1778296418468,53.15,80466.43,0.0,-1.0,0.0,0.0]
[1778296418472,53.15,80466.43,0.0,-1.0,0.0,0.0]
[1778296418559,53.15,80466.43,0.0,-1.0,0.0,0.0]
[1778296418560,53.15,80466.22,0.0,-1.0,0.0,0.0]
[1778296420574,53.15,80465.33,0.0,-1.0,0.0,0.0]
[1778296421581,53.15,80464.34,0.0,-1.0,0.0,0.0]
[1778296422590,53.15,80465.37,0.0,-1.0,0.0,0.0]
[1778296427471,53.15,80465.3,0.0,-1.0,0.0,0.0]
[1778296427475,53.15,80465.3,0.0,-1.0,0.0,0.0]
[1778296427559,53.15,80465.3,0.0,-1.0,0.0,0.0]
[1778296427625,53.15,80467.5,0.0,-1.0,0.0,0.0]
[1778296428632,53.15,80468.92,0.0,-1.0,0.0,0.0]
[1778296433905,53.15,80468.63,0.0,-1.0,0.0,0.0]
[1778296434061,53.15,80468.63,0.0,-1.0,0.0,0.0]
[1778296434114,53.15,80468.58,0.0,-1.0,0.0,0.0]
[1778296434309,53.15,80468.58,0.0,-1.0,0.0,0.0]
[1778296436688,53.15,80469.09,0.0,-1.0,0.0,0.0]
[1778296441723,53.15,80469.61,0.0,-1.0,0.0,0.0]
[1778296446143,53.15,80469.76,0.0,-1.0,0.0,0.0]
[1778296446310,53.15,80469.54,0.0,-1.0,0.0,0.0]
[1778296446333,53.15,80469.54,0.0,-1.0,0.0,0.0]
[1778296446559,53.15,80469.54,0.0,-1.0,0.0,0.0]
[1778296446758,53.15,80469.45,0.0,-1.0,0.0,0.0]
[1778296449779,53.15,80469.91,0.0,-1.0,0.0,0.0]
[1778296450786,53.15,80469.4,0.0,-1.0,0.0,0.0]
[1778296454961,53.15,80469.33,0.0,-1.0,0.0,0.0]
[1778296455059,53.15,80469.33,0.0,-1.0,0.0,0.0]
[1778296461863,53.15,80469.75,0.0,-1.0,0.0,0.0]
[1778296464884,53.15,80470.38,0.0,-1.0,0.0,0.0]
[1778296465572,53.15,80470.38,0.0,-1.0,0.0,0.0]
[1778296465891,53.15,80469.84,0.0,-1.0,0.0,0.0]
[1778296466405,53.15,80469.84,0.0,-1.0,0.0,0.0]
[1778296469561,53.15,80469.71,0.0,-1.0,0.0,0.0]
[1778296471933,53.15,80469.34,0.0,-1.0,0.0,0.0]
[1778296476968,53.15,80469.41,0.0,-1.0,0.0,0.0]
[1778296482003,53.15,80469.53,0.0,-1.0,0.0,0.0]
[1778296483872,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778296484059,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778296484160,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778296485024,53.15,80472.22,0.0,-1.0,0.0,0.0]
[1778296487043,53.15,80470.25,0.0,-1.0,0.0,0.0]
[1778296489057,53.15,80467.34,0.0,-1.0,0.0,0.0]
[1778296489561,53.15,80467.34,0.0,-1.0,0.0,0.0]
[1778296491071,53.15,80457.64,0.0,-1.0,0.0,0.0]
[1778296492078,53.15,80446.36,0.0,-1.0,0.0,0.0]
[1778296493085,53.15,80435.27,0.0,-1.0,0.0,0.0]
[1778296494092,53.15,80426.85,0.0,-1.0,0.0,0.0]
[1778296495099,53.15,80424.59,0.0,-1.0,0.0,0.0]
[1778296498335,53.15,80424.78,0.0,-1.0,0.0,0.0]
[1778296498438,53.15,80424.78,0.0,-1.0,0.0,0.0]
[1778296498560,53.15,80424.78,0.0,-1.0,0.0,0.0]
[1778296499127,53.15,80424.69,0.0,-1.0,0.0,0.0]
[1778296500134,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778296501141,53.15,80433.86,0.0,-1.0,0.0,0.0]
[1778296502148,53.15,80438.71,0.0,-1.0,0.0,0.0]
[1778296503155,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778296504162,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778296505169,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778296506176,53.15,80450.12,0.0,-1.0,0.0,0.0]
[1778296507183,53.15,80448.99,0.0,-1.0,0.0,0.0]
[1778296508621,53.15,80449.78,0.0,-1.0,0.0,0.0]
[1778296508786,53.15,80449.78,0.0,-1.0,0.0,0.0]
[1778296508813,53.15,80449.78,0.0,-1.0,0.0,0.0]
[1778296508887,53.15,80449.78,0.0,-1.0,0.0,0.0]
[1778296510204,53.15,80448.81,0.0,-1.0,0.0,0.0]
[1778296511211,53.15,80449.73,0.0,-1.0,0.0,0.0]
[1778296512218,53.15,80451.4,0.0,-1.0,0.0,0.0]
[1778296513225,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296513975,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296514063,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296514214,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296514309,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296514315,53.15,80447.29,0.0,-1.0,0.0,0.0]
[1778296520274,53.15,80448.07,0.0,-1.0,0.0,0.0]
[1778296525309,53.15,80449.04,0.0,-1.0,0.0,0.0]
[1778296530344,53.15,80449.0,0.0,-1.0,0.0,0.0]
[1778296531351,53.15,80449.17,0.0,-1.0,0.0,0.0]
[1778296536174,53.15,80449.47,0.0,-1.0,0.0,0.0]
[1778296536308,53.15,80449.47,0.0,-1.0,0.0,0.0]
[1778296541785,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296541812,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296541896,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296542065,53.15,80449.87,0.0,-1.0,0.0,0.0]
[1778296542158,53.15,80451.2,0.0,-1.0,0.0,0.0]
[1778296545449,53.15,80452.28,0.0,-1.0,0.0,0.0]
[1778296550484,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778296552498,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296553623,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296553810,53.15,80450.28,0.0,-1.0,0.0,0.0]
[1778296553911,53.15,80447.52,0.0,-1.0,0.0,0.0]
[1778296561565,53.15,80447.74,0.0,-1.0,0.0,0.0]
[1778296562572,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296567979,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296568058,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296568324,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296568373,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296568559,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778296573649,53.15,80454.5,0.0,-1.0,0.0,0.0]
[1778296575892,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296576060,53.15,80454.89,0.0,-1.0,0.0,0.0]
[1778296578686,53.15,80455.93,0.0,-1.0,0.0,0.0]
[1778296582783,53.15,80455.76,0.0,-1.0,0.0,0.0]
[1778296582810,53.15,80455.76,0.0,-1.0,0.0,0.0]
[1778296583085,53.15,80455.76,0.0,-1.0,0.0,0.0]
[1778296583309,53.15,80455.76,0.0,-1.0,0.0,0.0]
[1778296583317,53.15,80455.16,0.0,-1.0,0.0,0.0]
[1778296583721,53.15,80453.77,0.0,-1.0,0.0,0.0]
[1778296589763,53.15,80452.63,0.0,-1.0,0.0,0.0]
[1778296593014,53.15,80453.32,0.0,-1.0,0.0,0.0]
[1778296593061,53.15,80453.32,0.0,-1.0,0.0,0.0]
[1778296593063,53.15,80453.39,0.0,-1.0,0.0,0.0]
[1778296598826,53.15,80453.26,0.0,-1.0,0.0,0.0]
[1778296599833,53.15,80452.37,0.0,-1.0,0.0,0.0]
[1778296604868,53.15,80452.0,0.0,-1.0,0.0,0.0]
[1778296605533,53.15,80452.0,0.0,-1.0,0.0,0.0]
[1778296605562,53.15,80452.0,0.0,-1.0,0.0,0.0]
[1778296606054,53.15,80452.0,0.0,-1.0,0.0,0.0]
[1778296606059,53.15,80452.0,0.0,-1.0,0.0,0.0]
[1778296606109,53.15,80452.31,0.0,-1.0,0.0,0.0]
[1778296606882,53.15,80454.4,0.0,-1.0,0.0,0.0]
[1778296608896,53.15,80452.52,0.0,-1.0,0.0,0.0]
[1778296613931,53.15,80452.79,0.0,-1.0,0.0,0.0]
[1778296622994,53.15,80452.5,0.0,-1.0,0.0,0.0]
[1778296626015,53.15,80450.96,0.0,-1.0,0.0,0.0]
[1778296627022,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778296628047,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778296628058,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778296634073,53.15,80447.86,0.0,-1.0,0.0,0.0]
[1778296635080,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296636731,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296636810,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296637112,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296637308,53.15,80444.64,0.0,-1.0,0.0,0.0]
[1778296637340,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778296639108,53.15,80441.61,0.0,-1.0,0.0,0.0]
[1778296641122,53.15,80439.39,0.0,-1.0,0.0,0.0]
[1778296642821,53.15,80438.61,0.0,-1.0,0.0,0.0]
[1778296643061,53.15,80438.61,0.0,-1.0,0.0,0.0]
[1778296651192,53.15,80439.19,0.0,-1.0,0.0,0.0]
[1778296656227,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778296660255,53.15,80440.33,0.0,-1.0,0.0,0.0]
[1778296662269,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296662945,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296663060,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296663251,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296663309,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778296663352,53.15,80442.73,0.0,-1.0,0.0,0.0]
[1778296669318,53.15,80443.01,0.0,-1.0,0.0,0.0]
[1778296675360,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296678164,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296678309,53.15,80442.66,0.0,-1.0,0.0,0.0]
[1778296685430,53.15,80443.11,0.0,-1.0,0.0,0.0]
[1778296687444,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778296688452,53.15,80447.54,0.0,-1.0,0.0,0.0]
[1778296689805,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778296690061,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778296690235,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778296690310,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778296690466,53.15,80447.73,0.0,-1.0,0.0,0.0]
[1778296695501,53.15,80447.53,0.0,-1.0,0.0,0.0]
[1778296697486,53.15,80447.26,0.0,-1.0,0.0,0.0]
[1778296697561,53.15,80447.15,0.0,-1.0,0.0,0.0]
[1778296703558,53.15,80447.39,0.0,-1.0,0.0,0.0]
[1778296708593,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296709904,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296710061,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296710379,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296710559,53.15,80448.71,0.0,-1.0,0.0,0.0]
[1778296710406,53.15,80449.01,0.0,-1.0,0.0,0.0]
[1778296711614,53.15,80448.33,0.0,-1.0,0.0,0.0]
[1778296716649,53.15,80446.95,0.0,-1.0,0.0,0.0]
[1778296721684,53.15,80446.74,0.0,-1.0,0.0,0.0]
[1778296724191,53.15,80446.74,0.0,-1.0,0.0,0.0]
[1778296724309,53.15,80446.74,0.0,-1.0,0.0,0.0]
[1778296727726,53.15,80448.29,0.0,-1.0,0.0,0.0]
[1778296728733,53.15,80451.39,0.0,-1.0,0.0,0.0]
[1778296730469,53.15,80451.39,0.0,-1.0,0.0,0.0]
[1778296730557,53.15,80451.39,0.0,-1.0,0.0,0.0]
[1778296730479,53.15,80453.33,0.0,-1.0,0.0,0.0]
[1778296731035,53.15,80453.33,0.0,-1.0,0.0,0.0]
[1778296731060,53.15,80453.33,0.0,-1.0,0.0,0.0]
[1778296731087,53.15,80453.72,0.0,-1.0,0.0,0.0]
[1778296733768,53.15,80455.39,0.0,-1.0,0.0,0.0]
[1778296738803,53.15,80455.35,0.0,-1.0,0.0,0.0]
[1778296742831,53.15,80457.02,0.0,-1.0,0.0,0.0]
[1778296744845,53.15,80458.16,0.0,-1.0,0.0,0.0]
[1778296745852,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778296747159,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778296747310,53.15,80461.16,0.0,-1.0,0.0,0.0]
[1778296752901,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296753687,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296753810,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296754155,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296754309,53.15,80464.2,0.0,-1.0,0.0,0.0]
[1778296754410,53.15,80464.86,0.0,-1.0,0.0,0.0]
[1778296755922,53.15,80465.76,0.0,-1.0,0.0,0.0]
[1778296761457,53.15,80466.31,0.0,-1.0,0.0,0.0]
[1778296761558,53.15,80466.31,0.0,-1.0,0.0,0.0]
[1778296762971,53.15,80471.23,0.0,-1.0,0.0,0.0]
[1778296768008,53.15,80472.67,0.0,-1.0,0.0,0.0]
[1778296769013,53.15,80483.56,0.0,-1.0,0.0,0.0]
[1778296770020,53.15,80489.74,0.0,-1.0,0.0,0.0]
[1778296771027,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296772813,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296773058,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296773376,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296773570,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296773415,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778296779083,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778296783111,53.15,80490.83,0.0,-1.0,0.0,0.0]
[1778296785125,53.15,80489.83,0.0,-1.0,0.0,0.0]
[1778296787379,53.15,80490.02,0.0,-1.0,0.0,0.0]
[1778296787559,53.15,80490.02,0.0,-1.0,0.0,0.0]
[1778296787627,53.15,80487.01,0.0,-1.0,0.0,0.0]
[1778296788146,53.15,80486.11,0.0,-1.0,0.0,0.0]
[1778296789153,53.15,80485.1,0.0,-1.0,0.0,0.0]
[1778296794188,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296794864,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296795063,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296795589,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296795643,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296795812,53.15,80485.0,0.0,-1.0,0.0,0.0]
[1778296801237,53.15,80485.5,0.0,-1.0,0.0,0.0]
[1778296802340,53.15,80485.5,0.0,-1.0,0.0,0.0]
[1778296802558,53.15,80485.5,0.0,-1.0,0.0,0.0]
[1778296802579,53.15,80486.95,0.0,-1.0,0.0,0.0]
[1778296803251,53.15,80486.04,0.0,-1.0,0.0,0.0]
[1778296805538,53.15,80486.67,0.0,-1.0,0.0,0.0]
[1778296805562,53.15,80486.67,0.0,-1.0,0.0,0.0]
[1778296805638,53.15,80489.19,0.0,-1.0,0.0,0.0]
[1778296807279,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778296812314,53.15,80490.47,0.0,-1.0,0.0,0.0]
[1778296817940,53.15,80490.39,0.0,-1.0,0.0,0.0]
[1778296818062,53.15,80490.39,0.0,-1.0,0.0,0.0]
[1778296822384,53.15,80491.58,0.0,-1.0,0.0,0.0]
[1778296824321,53.15,80491.58,0.0,-1.0,0.0,0.0]
[1778296824571,53.15,80491.58,0.0,-1.0,0.0,0.0]
[1778296824921,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825063,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778296825405,53.15,80491.46,0.0,-1.0,0.0,0.0]
[1778296830440,53.15,80491.04,0.0,-1.0,0.0,0.0]
[1778296831447,53.15,80490.74,0.0,-1.0,0.0,0.0]
[1778296831803,53.15,80490.74,0.0,-1.0,0.0,0.0]
[1778296831809,53.15,80490.74,0.0,-1.0,0.0,0.0]
[1778296837489,53.15,80490.04,0.0,-1.0,0.0,0.0]
[1778296839533,53.15,80490.04,0.0,-1.0,0.0,0.0]
[1778296839561,53.15,80490.04,0.0,-1.0,0.0,0.0]
[1778296840221,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840310,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296840378,53.15,80490.1,0.0,-1.0,0.0,0.0]
[1778296843531,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778296848566,53.15,80488.83,0.0,-1.0,0.0,0.0]
[1778296852508,53.15,80489.67,0.0,-1.0,0.0,0.0]
[1778296852559,53.15,80489.67,0.0,-1.0,0.0,0.0]
[1778296857630,53.15,80490.49,0.0,-1.0,0.0,0.0]
[1778296860040,53.15,80490.65,0.0,-1.0,0.0,0.0]
[1778296860063,53.15,80490.65,0.0,-1.0,0.0,0.0]
[1778296860682,53.15,80490.65,0.0,-1.0,0.0,0.0]
[1778296860716,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778296860811,53.15,80490.8,0.0,-1.0,0.0,0.0]
[1778296866697,53.15,80490.78,0.0,-1.0,0.0,0.0]
[1778296867835,53.15,80491.24,0.0,-1.0,0.0,0.0]
[1778296868065,53.15,80491.24,0.0,-1.0,0.0,0.0]
[1778296873749,53.15,80490.82,0.0,-1.0,0.0,0.0]
[1778296883940,53.15,80490.7,0.0,-1.0,0.0,0.0]
[1778296884060,53.15,80490.7,0.0,-1.0,0.0,0.0]
[1778296884688,53.15,80490.7,0.0,-1.0,0.0,0.0]
[1778296884812,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296884911,53.15,80490.73,0.0,-1.0,0.0,0.0]
[1778296885833,53.15,80492.21,0.0,-1.0,0.0,0.0]
[1778296886840,53.15,80493.6,0.0,-1.0,0.0,0.0]
[1778296888590,53.15,80493.6,0.0,-1.0,0.0,0.0]
[1778296888810,53.15,80493.31,0.0,-1.0,0.0,0.0]
[1778296891875,53.15,80493.11,0.0,-1.0,0.0,0.0]
[1778296894896,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896299,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896309,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896716,53.15,80495.18,0.0,-1.0,0.0,0.0]
[1778296896737,53.15,80495.3,0.0,-1.0,0.0,0.0]
[1778296896810,53.15,80495.3,0.0,-1.0,0.0,0.0]
[1778296898924,53.15,80493.48,0.0,-1.0,0.0,0.0]
[1778296903959,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296905493,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296905560,53.15,80493.68,0.0,-1.0,0.0,0.0]
[1778296906980,53.15,80495.87,0.0,-1.0,0.0,0.0]
[1778296910592,53.15,80496.01,0.0,-1.0,0.0,0.0]
[1778296910811,53.15,80496.49,0.0,-1.0,0.0,0.0]
[1778296910882,53.15,80496.49,0.0,-1.0,0.0,0.0]
[1778296911061,53.15,80496.49,0.0,-1.0,0.0,0.0]
[1778296911081,53.15,80496.49,0.0,-1.0,0.0,0.0]
[1778296918057,53.15,80496.87,0.0,-1.0,0.0,0.0]
[1778296922085,53.15,80495.35,0.0,-1.0,0.0,0.0]
[1778296923092,53.15,80494.3,0.0,-1.0,0.0,0.0]
[1778296924028,53.15,80494.3,0.0,-1.0,0.0,0.0]
[1778296924064,53.15,80494.3,0.0,-1.0,0.0,0.0]
[1778296929134,53.15,80494.09,0.0,-1.0,0.0,0.0]
[1778296930141,53.15,80496.3,0.0,-1.0,0.0,0.0]
[1778296933162,53.15,80493.89,0.0,-1.0,0.0,0.0]
[1778296937190,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778296938016,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778296938065,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778296938197,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939308,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939561,53.15,80487.25,0.0,-1.0,0.0,0.0]
[1778296939657,53.15,80487.58,0.0,-1.0,0.0,0.0]
[1778296943233,53.15,80486.6,0.0,-1.0,0.0,0.0]
[1778296948268,53.15,80487.04,0.0,-1.0,0.0,0.0]
[1778296949229,53.15,80487.04,0.0,-1.0,0.0,0.0]
[1778296949309,53.15,80487.04,0.0,-1.0,0.0,0.0]
[1778296949410,53.15,80485.22,0.0,-1.0,0.0,0.0]
[1778296951289,53.15,80485.9,0.0,-1.0,0.0,0.0]
[1778296952296,53.15,80489.48,0.0,-1.0,0.0,0.0]
[1778296953818,53.15,80489.48,0.0,-1.0,0.0,0.0]
[1778296953303,53.15,80494.92,0.0,-1.0,0.0,0.0]
[1778296954078,53.15,80494.92,0.0,-1.0,0.0,0.0]
[1778296954909,53.15,80495.39,0.0,-1.0,0.0,0.0]
[1778296955061,53.15,80495.39,0.0,-1.0,0.0,0.0]
[1778296955317,53.15,80495.12,0.0,-1.0,0.0,0.0]
[1778296960352,53.15,80495.16,0.0,-1.0,0.0,0.0]
[1778296963373,53.15,80492.79,0.0,-1.0,0.0,0.0]
[1778296967773,53.15,80492.62,0.0,-1.0,0.0,0.0]
[1778296967810,53.15,80492.62,0.0,-1.0,0.0,0.0]
[1778296974451,53.15,80491.98,0.0,-1.0,0.0,0.0]
[1778296977811,53.15,80492.45,0.0,-1.0,0.0,0.0]
[1778296978068,53.15,80492.63,0.0,-1.0,0.0,0.0]
[1778296979441,53.15,80492.7,0.0,-1.0,0.0,0.0]
[1778296979561,53.15,80492.7,0.0,-1.0,0.0,0.0]
[1778296979655,53.15,80492.7,0.0,-1.0,0.0,0.0]
[1778296984521,53.15,80493.54,0.0,-1.0,0.0,0.0]
[1778296989524,53.15,80493.62,0.0,-1.0,0.0,0.0]
[1778296989559,53.15,80493.62,0.0,-1.0,0.0,0.0]
[1778296992966,53.15,80494.77,0.0,-1.0,0.0,0.0]
[1778296993069,53.15,80494.77,0.0,-1.0,0.0,0.0]
[1778296993584,53.15,80497.42,0.0,-1.0,0.0,0.0]
[1778296998619,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296999330,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296999560,53.15,80495.52,0.0,-1.0,0.0,0.0]
[1778296999626,53.15,80496.79,0.0,-1.0,0.0,0.0]
[1778297003654,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004566,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004809,53.15,80498.39,0.0,-1.0,0.0,0.0]
[1778297004852,53.15,80497.91,0.0,-1.0,0.0,0.0]
[1778297008197,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297008309,53.15,80498.16,0.0,-1.0,0.0,0.0]
[1778297011710,53.15,80497.83,0.0,-1.0,0.0,0.0]
[1778297015738,53.15,80499.15,0.0,-1.0,0.0,0.0]
[1778297016745,53.15,80498.01,0.0,-1.0,0.0,0.0]
[1778297017382,53.15,80498.01,0.0,-1.0,0.0,0.0]
[1778297017560,53.15,80498.01,0.0,-1.0,0.0,0.0]
[1778297017752,53.15,80496.88,0.0,-1.0,0.0,0.0]
[1778297019708,53.15,80496.45,0.0,-1.0,0.0,0.0]
[1778297019809,53.15,80496.45,0.0,-1.0,0.0,0.0]
[1778297019766,53.15,80495.75,0.0,-1.0,0.0,0.0]
[1778297024801,53.15,80495.11,0.0,-1.0,0.0,0.0]
[1778297027660,53.15,80494.76,0.0,-1.0,0.0,0.0]
[1778297027809,53.15,80494.76,0.0,-1.0,0.0,0.0]
[1778297029836,53.15,80497.45,0.0,-1.0,0.0,0.0]
[1778297029927,53.15,80497.45,0.0,-1.0,0.0,0.0]
[1778297030062,53.15,80497.45,0.0,-1.0,0.0,0.0]
[1778297030843,53.15,80498.17,0.0,-1.0,0.0,0.0]
[1778297031422,53.15,80498.17,0.0,-1.0,0.0,0.0]
[1778297031561,53.15,80498.17,0.0,-1.0,0.0,0.0]
[1778297031860,53.15,80505.06,0.0,-1.0,0.0,0.0]
[1778297031924,53.15,80505.06,0.0,-1.0,0.0,0.0]
[1778297032861,53.15,80532.61,0.0,-1.0,0.0,0.0]
[1778297033869,53.15,80528.58,0.0,-1.0,0.0,0.0]
[1778297034876,53.15,80513.79,0.0,-1.0,0.0,0.0]
[1778297035833,53.15,80513.79,0.0,-1.0,0.0,0.0]
[1778297035883,53.15,80504.14,0.0,-1.0,0.0,0.0]
[1778297036890,53.15,80500.59,0.0,-1.0,0.0,0.0]
[1778297037897,53.15,80500.24,0.0,-1.0,0.0,0.0]
[1778297042932,53.15,80499.9,0.0,-1.0,0.0,0.0]
[1778297044947,53.15,80501.83,0.0,-1.0,0.0,0.0]
[1778297046651,53.15,80501.83,0.0,-1.0,0.0,0.0]
[1778297046809,53.15,80501.83,0.0,-1.0,0.0,0.0]
[1778297046911,53.15,80505.04,0.0,-1.0,0.0,0.0]
[1778297046961,53.15,80507.62,0.0,-1.0,0.0,0.0]
[1778297047968,53.15,80508.54,0.0,-1.0,0.0,0.0]
[1778297049648,53.15,80508.54,0.0,-1.0,0.0,0.0]
[1778297049809,53.15,80508.54,0.0,-1.0,0.0,0.0]
[1778297049902,53.15,80509.56,0.0,-1.0,0.0,0.0]
[1778297049982,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051124,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051310,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297051399,53.15,80512.47,0.0,-1.0,0.0,0.0]
[1778297053045,53.15,80512.58,0.0,-1.0,0.0,0.0]
[1778297053059,53.15,80512.58,0.0,-1.0,0.0,0.0]
[1778297053103,53.15,80506.73,0.0,-1.0,0.0,0.0]
[1778297054149,53.15,80506.73,0.0,-1.0,0.0,0.0]
[1778297054309,53.15,80506.73,0.0,-1.0,0.0,0.0]
[1778297054333,53.15,80504.66,0.0,-1.0,0.0,0.0]
[1778297055530,53.15,80504.66,0.0,-1.0,0.0,0.0]
[1778297055565,53.15,80504.66,0.0,-1.0,0.0,0.0]
[1778297055572,53.15,80501.23,0.0,-1.0,0.0,0.0]
[1778297057031,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778297059033,53.15,80500.13,0.0,-1.0,0.0,0.0]
[1778297059058,53.15,80500.13,0.0,-1.0,0.0,0.0]
[1778297059123,53.15,80501.41,0.0,-1.0,0.0,0.0]
[1778297061059,53.15,80504.01,0.0,-1.0,0.0,0.0]
[1778297062469,53.15,80504.01,0.0,-1.0,0.0,0.0]
[1778297062558,53.15,80504.01,0.0,-1.0,0.0,0.0]
[1778297062659,53.15,80504.98,0.0,-1.0,0.0,0.0]
[1778297064080,53.15,80500.23,0.0,-1.0,0.0,0.0]
[1778297065087,53.15,80497.57,0.0,-1.0,0.0,0.0]
[1778297070060,53.15,80497.37,0.0,-1.0,0.0,0.0]
[1778297070122,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778297071129,53.15,80495.65,0.0,-1.0,0.0,0.0]
[1778297073613,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778297073776,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778297073810,53.15,80495.17,0.0,-1.0,0.0,0.0]
[1778297073813,53.15,80494.12,0.0,-1.0,0.0,0.0]
[1778297074150,53.15,80491.09,0.0,-1.0,0.0,0.0]
[1778297079185,53.15,80490.97,0.0,-1.0,0.0,0.0]
[1778297080192,53.15,80485.19,0.0,-1.0,0.0,0.0]
[1778297081199,53.15,80482.77,0.0,-1.0,0.0,0.0]
[1778297083913,53.15,80482.26,0.0,-1.0,0.0,0.0]
[1778297083213,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084062,53.15,80481.22,0.0,-1.0,0.0,0.0]
[1778297084220,53.15,80479.89,0.0,-1.0,0.0,0.0]
[1778297085227,53.15,80477.95,0.0,-1.0,0.0,0.0]
[1778297086596,53.15,80477.95,0.0,-1.0,0.0,0.0]
[1778297086809,53.15,80477.95,0.0,-1.0,0.0,0.0]
[1778297086818,53.15,80477.04,0.0,-1.0,0.0,0.0]
[1778297088248,53.15,80480.24,0.0,-1.0,0.0,0.0]
[1778297089255,53.15,80478.16,0.0,-1.0,0.0,0.0]
[1778297094290,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297099180,53.15,80477.54,0.0,-1.0,0.0,0.0]
[1778297099311,53.15,80477.54,0.0,-1.0,0.0,0.0]
[1778297099325,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297100524,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297100561,53.15,80478.14,0.0,-1.0,0.0,0.0]
[1778297103354,53.15,80476.56,0.0,-1.0,0.0,0.0]
[1778297104361,53.15,80475.14,0.0,-1.0,0.0,0.0]
[1778297105513,53.15,80475.14,0.0,-1.0,0.0,0.0]
[1778297105560,53.15,80475.14,0.0,-1.0,0.0,0.0]
[1778297105661,53.15,80475.3,0.0,-1.0,0.0,0.0]
[1778297106860,53.15,80475.3,0.0,-1.0,0.0,0.0]
[1778297107060,53.15,80474.53,0.0,-1.0,0.0,0.0]
[1778297109396,53.15,80475.5,0.0,-1.0,0.0,0.0]
[1778297110403,53.15,80474.11,0.0,-1.0,0.0,0.0]
[1778297111980,53.15,80474.11,0.0,-1.0,0.0,0.0]
[1778297112065,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297112708,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297112812,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297112913,53.15,80473.48,0.0,-1.0,0.0,0.0]
[1778297116445,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117443,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117560,53.15,80467.67,0.0,-1.0,0.0,0.0]
[1778297117662,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297118764,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297118812,53.15,80467.12,0.0,-1.0,0.0,0.0]
[1778297120473,53.15,80465.38,0.0,-1.0,0.0,0.0]
[1778297121480,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297122703,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297122809,53.15,80461.19,0.0,-1.0,0.0,0.0]
[1778297122910,53.15,80460.89,0.0,-1.0,0.0,0.0]
[1778297123444,53.15,80460.89,0.0,-1.0,0.0,0.0]
[1778297123562,53.15,80460.89,0.0,-1.0,0.0,0.0]
[1778297124501,53.15,80463.29,0.0,-1.0,0.0,0.0]
[1778297127522,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778297132557,53.15,80460.24,0.0,-1.0,0.0,0.0]
[1778297133564,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297134099,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297134309,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297134389,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297135088,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297135309,53.15,80459.21,0.0,-1.0,0.0,0.0]
[1778297140613,53.15,80459.89,0.0,-1.0,0.0,0.0]
[1778297142875,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297142910,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297143070,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778297144094,53.15,80459.48,0.0,-1.0,0.0,0.0]
[1778297144314,53.15,80459.48,0.0,-1.0,0.0,0.0]
[1778297150683,53.15,80457.24,0.0,-1.0,0.0,0.0]
[1778297151690,53.15,80453.81,0.0,-1.0,0.0,0.0]
[1778297152829,53.15,80453.81,0.0,-1.0,0.0,0.0]
[1778297152930,53.15,80451.66,0.0,-1.0,0.0,0.0]
[1778297153060,53.15,80451.66,0.0,-1.0,0.0,0.0]
[1778297153704,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297154128,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297154308,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297157735,53.15,80450.51,0.0,-1.0,0.0,0.0]
[1778297157812,53.15,80450.51,0.0,-1.0,0.0,0.0]
[1778297157836,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158609,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297158809,53.15,80449.92,0.0,-1.0,0.0,0.0]
[1778297164781,53.15,80450.69,0.0,-1.0,0.0,0.0]
[1778297166584,53.15,80450.7,0.0,-1.0,0.0,0.0]
[1778297166810,53.15,80450.7,0.0,-1.0,0.0,0.0]
[1778297166873,53.15,80450.2,0.0,-1.0,0.0,0.0]
[1778297167660,53.15,80450.2,0.0,-1.0,0.0,0.0]
[1778297167810,53.15,80450.2,0.0,-1.0,0.0,0.0]
[1778297168809,53.15,80449.14,0.0,-1.0,0.0,0.0]
[1778297169816,53.15,80444.65,0.0,-1.0,0.0,0.0]
[1778297170823,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778297171589,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778297171808,53.15,80437.75,0.0,-1.0,0.0,0.0]
[1778297171830,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778297172875,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778297172884,53.15,80435.92,0.0,-1.0,0.0,0.0]
[1778297173060,53.15,80435.92,0.0,-1.0,0.0,0.0]
[1778297177872,53.15,80434.99,0.0,-1.0,0.0,0.0]
[1778297179886,53.15,80430.92,0.0,-1.0,0.0,0.0]
[1778297180893,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181139,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181309,53.15,80427.74,0.0,-1.0,0.0,0.0]
[1778297181900,53.15,80426.49,0.0,-1.0,0.0,0.0]
[1778297182507,53.15,80426.49,0.0,-1.0,0.0,0.0]
[1778297182564,53.15,80426.49,0.0,-1.0,0.0,0.0]
[1778297186935,53.15,80428.45,0.0,-1.0,0.0,0.0]
[1778297187942,53.15,80426.59,0.0,-1.0,0.0,0.0]
[1778297188949,53.15,80425.5,0.0,-1.0,0.0,0.0]
[1778297189600,53.15,80425.5,0.0,-1.0,0.0,0.0]
[1778297189809,53.15,80425.5,0.0,-1.0,0.0,0.0]
[1778297189956,53.15,80425.38,0.0,-1.0,0.0,0.0]
[1778297191830,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778297192060,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778297191970,53.15,80420.8,0.0,-1.0,0.0,0.0]
[1778297192977,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778297194060,53.15,80419.41,0.0,-1.0,0.0,0.0]
[1778297194991,53.15,80415.73,0.0,-1.0,0.0,0.0]
[1778297195688,53.15,80415.73,0.0,-1.0,0.0,0.0]
[1778297195787,53.15,80415.73,0.0,-1.0,0.0,0.0]
[1778297195998,53.15,80405.98,0.0,-1.0,0.0,0.0]
[1778297197005,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778297198889,53.15,80401.29,0.0,-1.0,0.0,0.0]
[1778297199061,53.15,80401.29,0.0,-1.0,0.0,0.0]
[1778297202040,53.15,80398.79,0.0,-1.0,0.0,0.0]
[1778297203047,53.15,80397.54,0.0,-1.0,0.0,0.0]
[1778297204169,53.15,80397.5,0.0,-1.0,0.0,0.0]
[1778297204309,53.15,80397.5,0.0,-1.0,0.0,0.0]
[1778297205061,53.15,80396.22,0.0,-1.0,0.0,0.0]
[1778297206992,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778297207065,53.15,80395.72,0.0,-1.0,0.0,0.0]
[1778297208082,53.15,80399.07,0.0,-1.0,0.0,0.0]
[1778297209677,53.15,80399.07,0.0,-1.0,0.0,0.0]
[1778297209809,53.15,80399.07,0.0,-1.0,0.0,0.0]
[1778297209910,53.15,80403.02,0.0,-1.0,0.0,0.0]
[1778297210096,53.15,80403.92,0.0,-1.0,0.0,0.0]
[1778297211257,53.15,80403.92,0.0,-1.0,0.0,0.0]
[1778297211321,53.15,80403.92,0.0,-1.0,0.0,0.0]
[1778297212110,53.15,80404.81,0.0,-1.0,0.0,0.0]
[1778297215131,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778297216473,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778297216558,53.15,80405.45,0.0,-1.0,0.0,0.0]
[1778297216566,53.15,80403.66,0.0,-1.0,0.0,0.0]
[1778297218177,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778297218311,53.15,80403.31,0.0,-1.0,0.0,0.0]
[1778297224194,53.15,80403.54,0.0,-1.0,0.0,0.0]
[1778297228222,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297232685,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297232808,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297232909,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778297234567,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297234808,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297240306,53.15,80403.96,0.0,-1.0,0.0,0.0]
[1778297246348,53.15,80404.24,0.0,-1.0,0.0,0.0]
[1778297251383,53.15,80406.28,0.0,-1.0,0.0,0.0]
[1778297252577,53.15,80406.28,0.0,-1.0,0.0,0.0]
[1778297252809,53.15,80406.28,0.0,-1.0,0.0,0.0]
[1778297252910,53.15,80406.86,0.0,-1.0,0.0,0.0]
[1778297253397,53.15,80404.56,0.0,-1.0,0.0,0.0]
[1778297254486,53.15,80404.56,0.0,-1.0,0.0,0.0]
[1778297254565,53.15,80404.56,0.0,-1.0,0.0,0.0]
[1778297255412,53.15,80406.46,0.0,-1.0,0.0,0.0]
[1778297256418,53.15,80407.79,0.0,-1.0,0.0,0.0]
[1778297258888,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778297259062,53.15,80407.23,0.0,-1.0,0.0,0.0]
[1778297259106,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297259424,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297259560,53.15,80408.01,0.0,-1.0,0.0,0.0]
[1778297259637,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778297266488,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778297267194,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778297267312,53.15,80413.16,0.0,-1.0,0.0,0.0]
[1778297267495,53.15,80414.75,0.0,-1.0,0.0,0.0]
[1778297272531,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778297273538,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297274597,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297274807,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297274809,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297276065,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297276309,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778297279580,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778297280991,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778297281063,53.15,80417.17,0.0,-1.0,0.0,0.0]
[1778297281092,53.15,80418.72,0.0,-1.0,0.0,0.0]
[1778297281594,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778297282398,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778297282559,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778297282601,53.15,80421.22,0.0,-1.0,0.0,0.0]
[1778297283608,53.15,80422.19,0.0,-1.0,0.0,0.0]
[1778297285622,53.15,80423.43,0.0,-1.0,0.0,0.0]
[1778297290657,53.15,80422.72,0.0,-1.0,0.0,0.0]
[1778297296978,53.15,80422.47,0.0,-1.0,0.0,0.0]
[1778297297058,53.15,80422.47,0.0,-1.0,0.0,0.0]
[1778297297079,53.15,80423.08,0.0,-1.0,0.0,0.0]
[1778297297852,53.15,80423.08,0.0,-1.0,0.0,0.0]
[1778297298089,53.15,80423.08,0.0,-1.0,0.0,0.0]
[1778297307776,53.15,80423.51,0.0,-1.0,0.0,0.0]
[1778297308783,53.15,80425.46,0.0,-1.0,0.0,0.0]
[1778297310492,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778297310570,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778297310641,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778297310809,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778297310871,53.15,80425.46,0.0,-1.0,0.0,0.0]
[1778297311804,53.15,80425.42,0.0,-1.0,0.0,0.0]
[1778297317846,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297327916,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297331970,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297332059,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297332126,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297334119,53.15,80425.28,0.0,-1.0,0.0,0.0]
[1778297334163,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778297334309,53.15,80424.77,0.0,-1.0,0.0,0.0]
[1778297341007,53.15,80424.6,0.0,-1.0,0.0,0.0]
[1778297348059,53.15,80424.38,0.0,-1.0,0.0,0.0]
[1778297348618,53.15,80424.38,0.0,-1.0,0.0,0.0]
[1778297348808,53.15,80424.38,0.0,-1.0,0.0,0.0]
[1778297349066,53.15,80422.78,0.0,-1.0,0.0,0.0]
[1778297350073,53.15,80410.75,0.0,-1.0,0.0,0.0]
[1778297351080,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297352198,53.15,80404.94,0.0,-1.0,0.0,0.0]
[1778297353235,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778297353630,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778297353721,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778297355108,53.15,80407.35,0.0,-1.0,0.0,0.0]
[1778297356115,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778297357208,53.15,80413.18,0.0,-1.0,0.0,0.0]
[1778297357312,53.15,80412.99,0.0,-1.0,0.0,0.0]
[1778297359136,53.15,80414.1,0.0,-1.0,0.0,0.0]
[1778297359312,53.15,80414.1,0.0,-1.0,0.0,0.0]
[1778297360143,53.15,80415.44,0.0,-1.0,0.0,0.0]
[1778297362157,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778297363164,53.15,80423.06,0.0,-1.0,0.0,0.0]
[1778297365109,53.15,80423.01,0.0,-1.0,0.0,0.0]
[1778297365178,53.15,80424.25,0.0,-1.0,0.0,0.0]
[1778297366374,53.15,80424.49,0.0,-1.0,0.0,0.0]
[1778297367192,53.15,80425.06,0.0,-1.0,0.0,0.0]
[1778297370213,53.15,80426.07,0.0,-1.0,0.0,0.0]
[1778297371220,53.15,80426.54,0.0,-1.0,0.0,0.0]
[1778297376255,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297376992,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297377064,53.15,80427.37,0.0,-1.0,0.0,0.0]
[1778297378269,53.15,80426.91,0.0,-1.0,0.0,0.0]
[1778297387757,53.15,80427.11,0.0,-1.0,0.0,0.0]
[1778297388213,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778297390062,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778297390161,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778297390302,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778297390311,53.15,80428.43,0.0,-1.0,0.0,0.0]
[1778297397405,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778297401008,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778297401062,53.15,80428.38,0.0,-1.0,0.0,0.0]
[1778297401158,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778297401310,53.15,80428.42,0.0,-1.0,0.0,0.0]
[1778297403447,53.15,80425.4,0.0,-1.0,0.0,0.0]
[1778297404557,53.15,80425.4,0.0,-1.0,0.0,0.0]
[1778297404810,53.15,80425.4,0.0,-1.0,0.0,0.0]
[1778297404910,53.15,80423.37,0.0,-1.0,0.0,0.0]
[1778297405461,53.15,80418.63,0.0,-1.0,0.0,0.0]
[1778297406468,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778297408085,53.15,80417.44,0.0,-1.0,0.0,0.0]
[1778297408309,53.15,80417.74,0.0,-1.0,0.0,0.0]
[1778297408589,53.15,80417.74,0.0,-1.0,0.0,0.0]
[1778297408810,53.15,80417.74,0.0,-1.0,0.0,0.0]
[1778297408911,53.15,80417.1,0.0,-1.0,0.0,0.0]
[1778297414524,53.15,80416.09,0.0,-1.0,0.0,0.0]
[1778297415641,53.15,80416.09,0.0,-1.0,0.0,0.0]
[1778297415812,53.15,80416.09,0.0,-1.0,0.0,0.0]
[1778297415893,53.15,80412.69,0.0,-1.0,0.0,0.0]
[1778297416540,53.15,80411.77,0.0,-1.0,0.0,0.0]
[1778297418554,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297420015,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297420061,53.15,80404.8,0.0,-1.0,0.0,0.0]
[1778297420116,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778297421619,53.15,80402.03,0.0,-1.0,0.0,0.0]
[1778297421809,53.15,80402.03,0.0,-1.0,0.0,0.0]
[1778297421910,53.15,80401.53,0.0,-1.0,0.0,0.0]
[1778297427617,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297428469,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297428560,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778297431646,53.15,80400.7,0.0,-1.0,0.0,0.0]
[1778297434666,53.15,80399.59,0.0,-1.0,0.0,0.0]
[1778297436828,53.15,80399.9,0.0,-1.0,0.0,0.0]
[1778297437062,53.15,80399.9,0.0,-1.0,0.0,0.0]
[1778297438372,53.15,80399.92,0.0,-1.0,0.0,0.0]
[1778297438558,53.15,80399.92,0.0,-1.0,0.0,0.0]
[1778297438694,53.15,80402.22,0.0,-1.0,0.0,0.0]
[1778297443729,53.15,80400.65,0.0,-1.0,0.0,0.0]
[1778297446004,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297446061,53.15,80400.55,0.0,-1.0,0.0,0.0]
[1778297449771,53.15,80397.77,0.0,-1.0,0.0,0.0]
[1778297457827,53.15,80398.42,0.0,-1.0,0.0,0.0]
[1778297461464,53.15,80398.15,0.0,-1.0,0.0,0.0]
[1778297461559,53.15,80398.15,0.0,-1.0,0.0,0.0]
[1778297461856,53.15,80396.97,0.0,-1.0,0.0,0.0]
[1778297463371,53.15,80396.59,0.0,-1.0,0.0,0.0]
[1778297463559,53.15,80396.59,0.0,-1.0,0.0,0.0]
[1778297463869,53.15,80396.62,0.0,-1.0,0.0,0.0]
[1778297468904,53.15,80396.43,0.0,-1.0,0.0,0.0]
[1778297470918,53.15,80398.72,0.0,-1.0,0.0,0.0]
[1778297472932,53.15,80397.05,0.0,-1.0,0.0,0.0]
[1778297474785,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778297474809,53.15,80397.27,0.0,-1.0,0.0,0.0]
[1778297475954,53.15,80394.7,0.0,-1.0,0.0,0.0]
[1778297484010,53.15,80395.32,0.0,-1.0,0.0,0.0]
[1778297489045,53.15,80395.27,0.0,-1.0,0.0,0.0]
[1778297490052,53.15,80392.22,0.0,-1.0,0.0,0.0]
[1778297491059,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778297492042,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778297492064,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778297492066,53.15,80387.63,0.0,-1.0,0.0,0.0]
[1778297494391,53.15,80387.42,0.0,-1.0,0.0,0.0]
[1778297494559,53.15,80387.42,0.0,-1.0,0.0,0.0]
[1778297495087,53.15,80387.79,0.0,-1.0,0.0,0.0]
[1778297497101,53.15,80385.31,0.0,-1.0,0.0,0.0]
[1778297498108,53.15,80381.66,0.0,-1.0,0.0,0.0]
[1778297499115,53.15,80379.65,0.0,-1.0,0.0,0.0]
[1778297500452,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778297500560,53.15,80378.86,0.0,-1.0,0.0,0.0]
[1778297502136,53.15,80377.01,0.0,-1.0,0.0,0.0]
[1778297505157,53.15,80374.12,0.0,-1.0,0.0,0.0]
[1778297506164,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778297506970,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778297507059,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778297508178,53.15,80370.48,0.0,-1.0,0.0,0.0]
[1778297509186,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778297509435,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778297509560,53.15,80369.46,0.0,-1.0,0.0,0.0]
[1778297510193,53.15,80369.57,0.0,-1.0,0.0,0.0]
[1778297515228,53.15,80369.19,0.0,-1.0,0.0,0.0]
[1778297517229,53.15,80369.61,0.0,-1.0,0.0,0.0]
[1778297517309,53.15,80369.61,0.0,-1.0,0.0,0.0]
[1778297520263,53.15,80370.72,0.0,-1.0,0.0,0.0]
[1778297521763,53.15,80371.54,0.0,-1.0,0.0,0.0]
[1778297521810,53.15,80371.54,0.0,-1.0,0.0,0.0]
[1778297522277,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297523413,53.15,80371.05,0.0,-1.0,0.0,0.0]
[1778297523559,53.15,80371.83,0.0,-1.0,0.0,0.0]
[1778297525298,53.15,80373.56,0.0,-1.0,0.0,0.0]
[1778297527312,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778297529326,53.15,80376.67,0.0,-1.0,0.0,0.0]
[1778297532858,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778297533064,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778297535125,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297535310,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297535394,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778297541052,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297541066,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297544323,53.15,80378.01,0.0,-1.0,0.0,0.0]
[1778297544431,53.15,80382.04,0.0,-1.0,0.0,0.0]
[1778297544560,53.15,80382.04,0.0,-1.0,0.0,0.0]
[1778297545438,53.15,80382.9,0.0,-1.0,0.0,0.0]
[1778297546518,53.15,80382.9,0.0,-1.0,0.0,0.0]
[1778297546559,53.15,80382.9,0.0,-1.0,0.0,0.0]
[1778297546660,53.15,80383.29,0.0,-1.0,0.0,0.0]
[1778297552155,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778297552308,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778297552410,53.15,80383.36,0.0,-1.0,0.0,0.0]
[1778297557416,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557563,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557767,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557810,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778297557817,53.15,80383.61,0.0,-1.0,0.0,0.0]
[1778297558529,53.15,80384.88,0.0,-1.0,0.0,0.0]
[1778297563564,53.15,80384.38,0.0,-1.0,0.0,0.0]
[1778297568599,53.15,80382.35,0.0,-1.0,0.0,0.0]
[1778297569562,53.15,80382.35,0.0,-1.0,0.0,0.0]
[1778297569808,53.15,80382.35,0.0,-1.0,0.0,0.0]
[1778297575648,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297576518,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297576560,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297577646,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297577812,53.15,80382.44,0.0,-1.0,0.0,0.0]
[1778297577903,53.15,80382.76,0.0,-1.0,0.0,0.0]
[1778297583704,53.15,80380.01,0.0,-1.0,0.0,0.0]
[1778297584920,53.15,80380.01,0.0,-1.0,0.0,0.0]
[1778297585058,53.15,80380.01,0.0,-1.0,0.0,0.0]
[1778297589934,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778297590059,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778297590879,53.15,80381.44,0.0,-1.0,0.0,0.0]
[1778297591061,53.15,80381.44,0.0,-1.0,0.0,0.0]
[1778297591162,53.15,80384.64,0.0,-1.0,0.0,0.0]
[1778297596160,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778297596309,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778297596371,53.15,80385.88,0.0,-1.0,0.0,0.0]
[1778297599816,53.15,80387.39,0.0,-1.0,0.0,0.0]
[1778297605482,53.15,80387.73,0.0,-1.0,0.0,0.0]
[1778297605561,53.15,80388.12,0.0,-1.0,0.0,0.0]
[1778297608294,53.15,80387.93,0.0,-1.0,0.0,0.0]
[1778297608309,53.15,80387.93,0.0,-1.0,0.0,0.0]
[1778297608391,53.15,80387.93,0.0,-1.0,0.0,0.0]
[1778297613914,53.15,80388.02,0.0,-1.0,0.0,0.0]
[1778297619956,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778297623984,53.15,80386.18,0.0,-1.0,0.0,0.0]
[1778297629019,53.15,80388.52,0.0,-1.0,0.0,0.0]
[1778297630408,53.15,80388.52,0.0,-1.0,0.0,0.0]
[1778297630509,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778297630562,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778297636454,53.15,80385.96,0.0,-1.0,0.0,0.0]
[1778297636559,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778297637075,53.15,80382.73,0.0,-1.0,0.0,0.0]
[1778297638082,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778297639237,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778297639311,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778297639411,53.15,80381.2,0.0,-1.0,0.0,0.0]
[1778297645131,53.15,80381.42,0.0,-1.0,0.0,0.0]
[1778297650264,53.15,80380.81,0.0,-1.0,0.0,0.0]
[1778297652061,53.15,80381.06,0.0,-1.0,0.0,0.0]
[1778297655012,53.15,80380.65,0.0,-1.0,0.0,0.0]
[1778297655059,53.15,80380.65,0.0,-1.0,0.0,0.0]
[1778297655201,53.15,80380.41,0.0,-1.0,0.0,0.0]
[1778297660236,53.15,80380.78,0.0,-1.0,0.0,0.0]
[1778297663350,53.15,80381.02,0.0,-1.0,0.0,0.0]
[1778297663559,53.15,80380.79,0.0,-1.0,0.0,0.0]
[1778297666278,53.15,80378.02,0.0,-1.0,0.0,0.0]
[1778297667285,53.15,80375.98,0.0,-1.0,0.0,0.0]
[1778297668292,53.15,80375.03,0.0,-1.0,0.0,0.0]
[1778297669495,53.15,80375.03,0.0,-1.0,0.0,0.0]
[1778297669539,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297669790,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297669810,53.15,80372.27,0.0,-1.0,0.0,0.0]
[1778297673327,53.15,80372.67,0.0,-1.0,0.0,0.0]
[1778297678363,53.15,80371.82,0.0,-1.0,0.0,0.0]
[1778297683398,53.15,80371.89,0.0,-1.0,0.0,0.0]
[1778297684405,53.15,80369.25,0.0,-1.0,0.0,0.0]
[1778297685412,53.15,80368.38,0.0,-1.0,0.0,0.0]
[1778297687910,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688063,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688201,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688313,53.15,80368.3,0.0,-1.0,0.0,0.0]
[1778297688433,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778297692510,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778297693470,53.15,80371.97,0.0,-1.0,0.0,0.0]
[1778297694477,53.15,80373.32,0.0,-1.0,0.0,0.0]
[1778297696467,53.15,80373.01,0.0,-1.0,0.0,0.0]
[1778297697498,53.15,80370.61,0.0,-1.0,0.0,0.0]
[1778297701526,53.15,80372.15,0.0,-1.0,0.0,0.0]
[1778297706561,53.15,80372.78,0.0,-1.0,0.0,0.0]
[1778297712656,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778297717691,53.15,80372.71,0.0,-1.0,0.0,0.0]
[1778297723734,53.15,80374.85,0.0,-1.0,0.0,0.0]
[1778297726762,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297726809,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727162,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727310,53.15,80374.84,0.0,-1.0,0.0,0.0]
[1778297727411,53.15,80374.91,0.0,-1.0,0.0,0.0]
[1778297727762,53.15,80376.0,0.0,-1.0,0.0,0.0]
[1778297728769,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297731791,53.15,80374.64,0.0,-1.0,0.0,0.0]
[1778297736224,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778297736312,53.15,80374.79,0.0,-1.0,0.0,0.0]
[1778297736384,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297736722,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297736809,53.15,80375.14,0.0,-1.0,0.0,0.0]
[1778297741861,53.15,80376.34,0.0,-1.0,0.0,0.0]
[1778297745053,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745061,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745490,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745560,53.15,80377.09,0.0,-1.0,0.0,0.0]
[1778297745591,53.15,80376.99,0.0,-1.0,0.0,0.0]
[1778297748910,53.15,80375.34,0.0,-1.0,0.0,0.0]
[1778297754952,53.15,80375.86,0.0,-1.0,0.0,0.0]
[1778297760994,53.15,80375.84,0.0,-1.0,0.0,0.0]
[1778297767036,53.15,80375.5,0.0,-1.0,0.0,0.0]
[1778297772071,53.15,80375.23,0.0,-1.0,0.0,0.0]
[1778297773078,53.15,80377.4,0.0,-1.0,0.0,0.0]
[1778297778113,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297778890,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779060,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779233,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779311,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297779396,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778297788183,53.15,80374.99,0.0,-1.0,0.0,0.0]
[1778297791208,53.15,80375.52,0.0,-1.0,0.0,0.0]
[1778297791310,53.15,80375.52,0.0,-1.0,0.0,0.0]
[1778297791571,53.15,80375.52,0.0,-1.0,0.0,0.0]
[1778297791665,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778297791809,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778297797246,53.15,80373.5,0.0,-1.0,0.0,0.0]
[1778297798801,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297798809,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799177,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799310,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297799384,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297806309,53.15,80373.47,0.0,-1.0,0.0,0.0]
[1778297818394,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778297821784,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297821812,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297822183,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297822310,53.15,80373.46,0.0,-1.0,0.0,0.0]
[1778297822421,53.15,80373.13,0.0,-1.0,0.0,0.0]
[1778297827456,53.15,80372.98,0.0,-1.0,0.0,0.0]
[1778297828463,53.15,80374.83,0.0,-1.0,0.0,0.0]
[1778297831605,53.15,80375.11,0.0,-1.0,0.0,0.0]
[1778297831660,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297831809,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297831937,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297832061,53.15,80375.15,0.0,-1.0,0.0,0.0]
[1778297838533,53.15,80374.56,0.0,-1.0,0.0,0.0]
[1778297840547,53.15,80371.83,0.0,-1.0,0.0,0.0]
[1778297841554,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842034,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842063,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842336,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842559,53.15,80370.36,0.0,-1.0,0.0,0.0]
[1778297842561,53.15,80369.67,0.0,-1.0,0.0,0.0]
[1778297847596,53.15,80369.31,0.0,-1.0,0.0,0.0]
[1778297849610,53.15,80364.94,0.0,-1.0,0.0,0.0]
[1778297850617,53.15,80363.86,0.0,-1.0,0.0,0.0]
[1778297851567,53.15,80363.86,0.0,-1.0,0.0,0.0]
[1778297851624,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297851809,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297851940,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297852061,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778297857666,53.15,80363.43,0.0,-1.0,0.0,0.0]
[1778297860687,53.15,80364.35,0.0,-1.0,0.0,0.0]
[1778297863708,53.15,80366.67,0.0,-1.0,0.0,0.0]
[1778297865722,53.15,80367.81,0.0,-1.0,0.0,0.0]
[1778297868512,53.15,80367.57,0.0,-1.0,0.0,0.0]
[1778297868559,53.15,80367.57,0.0,-1.0,0.0,0.0]
[1778297868743,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297868894,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297869063,53.15,80367.53,0.0,-1.0,0.0,0.0]
[1778297869750,53.15,80366.57,0.0,-1.0,0.0,0.0]
[1778297870757,53.15,80363.98,0.0,-1.0,0.0,0.0]
[1778297875792,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876223,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876311,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876629,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876811,53.15,80363.23,0.0,-1.0,0.0,0.0]
[1778297876799,53.15,80363.16,0.0,-1.0,0.0,0.0]
[1778297881834,53.15,80363.26,0.0,-1.0,0.0,0.0]
[1778297886869,53.15,80363.21,0.0,-1.0,0.0,0.0]
[1778297888576,53.15,80363.21,0.0,-1.0,0.0,0.0]
[1778297888815,53.15,80363.21,0.0,-1.0,0.0,0.0]
[1778297888677,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778297888939,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778297889059,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778297894929,53.15,80363.56,0.0,-1.0,0.0,0.0]
[1778297896941,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778297901976,53.15,80362.18,0.0,-1.0,0.0,0.0]
[1778297908018,53.15,80361.78,0.0,-1.0,0.0,0.0]
[1778297909025,53.15,80357.17,0.0,-1.0,0.0,0.0]
[1778297910032,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911317,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911560,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911827,53.15,80355.34,0.0,-1.0,0.0,0.0]
[1778297911638,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778297912060,53.15,80352.98,0.0,-1.0,0.0,0.0]
[1778297916074,53.15,80349.6,0.0,-1.0,0.0,0.0]
[1778297917081,53.15,80343.62,0.0,-1.0,0.0,0.0]
[1778297918088,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778297919445,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778297919560,53.15,80340.67,0.0,-1.0,0.0,0.0]
[1778297919649,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297920039,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297920063,53.15,80340.9,0.0,-1.0,0.0,0.0]
[1778297923123,53.15,80335.92,0.0,-1.0,0.0,0.0]
[1778297925137,53.15,80338.14,0.0,-1.0,0.0,0.0]
[1778297926613,53.15,80338.14,0.0,-1.0,0.0,0.0]
[1778297926810,53.15,80338.14,0.0,-1.0,0.0,0.0]
[1778297926656,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778297927310,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778297927559,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778297928158,53.15,80340.22,0.0,-1.0,0.0,0.0]
[1778297929166,53.15,80337.59,0.0,-1.0,0.0,0.0]
[1778297930212,53.15,80337.59,0.0,-1.0,0.0,0.0]
[1778297930257,53.15,80339.76,0.0,-1.0,0.0,0.0]
[1778297931181,53.15,80344.49,0.0,-1.0,0.0,0.0]
[1778297934006,53.15,80344.91,0.0,-1.0,0.0,0.0]
[1778297939237,53.15,80344.89,0.0,-1.0,0.0,0.0]
[1778297944272,53.15,80343.98,0.0,-1.0,0.0,0.0]
[1778297945279,53.15,80341.58,0.0,-1.0,0.0,0.0]
[1778297946286,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947049,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947059,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947496,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947560,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778297947595,53.15,80339.28,0.0,-1.0,0.0,0.0]
[1778297948300,53.15,80338.16,0.0,-1.0,0.0,0.0]
[1778297953335,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297953989,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954062,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954184,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954309,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297954410,53.15,80337.76,0.0,-1.0,0.0,0.0]
[1778297956356,53.15,80339.86,0.0,-1.0,0.0,0.0]
[1778297957363,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958222,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958311,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958881,53.15,80342.12,0.0,-1.0,0.0,0.0]
[1778297958370,53.15,80343.86,0.0,-1.0,0.0,0.0]
[1778297959060,53.15,80343.86,0.0,-1.0,0.0,0.0]
[1778297960384,53.15,80345.11,0.0,-1.0,0.0,0.0]
[1778297962398,53.15,80347.41,0.0,-1.0,0.0,0.0]
[1778297963746,53.15,80347.41,0.0,-1.0,0.0,0.0]
[1778297963811,53.15,80347.41,0.0,-1.0,0.0,0.0]
[1778297963899,53.15,80348.03,0.0,-1.0,0.0,0.0]
[1778297965420,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778297966296,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778297966313,53.15,80348.91,0.0,-1.0,0.0,0.0]
[1778297970381,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297970579,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297970655,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297971373,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297971559,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297971660,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778297978510,53.15,80348.41,0.0,-1.0,0.0,0.0]
[1778297981040,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981073,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981518,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981565,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297981617,53.15,80348.44,0.0,-1.0,0.0,0.0]
[1778297982538,53.15,80349.18,0.0,-1.0,0.0,0.0]
[1778297989587,53.15,80346.37,0.0,-1.0,0.0,0.0]
[1778297990523,53.15,80346.37,0.0,-1.0,0.0,0.0]
[1778297990561,53.15,80346.37,0.0,-1.0,0.0,0.0]
[1778297990594,53.15,80344.07,0.0,-1.0,0.0,0.0]
[1778297991020,53.15,80344.07,0.0,-1.0,0.0,0.0]
[1778297991059,53.15,80344.07,0.0,-1.0,0.0,0.0]
[1778297991601,53.15,80343.3,0.0,-1.0,0.0,0.0]
[1778297992608,53.15,80340.03,0.0,-1.0,0.0,0.0]
[1778297996423,53.15,80339.85,0.0,-1.0,0.0,0.0]
[1778297996558,53.15,80339.85,0.0,-1.0,0.0,0.0]
[1778297996864,53.15,80339.85,0.0,-1.0,0.0,0.0]
[1778297996911,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778297997068,53.15,80338.91,0.0,-1.0,0.0,0.0]
[1778297997643,53.15,80337.11,0.0,-1.0,0.0,0.0]
[1778298002679,53.15,80337.93,0.0,-1.0,0.0,0.0]
[1778298003686,53.15,80338.8,0.0,-1.0,0.0,0.0]
[1778298004819,53.15,80338.8,0.0,-1.0,0.0,0.0]
[1778298004916,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005062,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005312,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005560,53.15,80338.68,0.0,-1.0,0.0,0.0]
[1778298005700,53.15,80339.6,0.0,-1.0,0.0,0.0]
[1778298006707,53.15,80341.38,0.0,-1.0,0.0,0.0]
[1778298007714,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298008754,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298008808,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298008843,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298009811,53.15,80344.4,0.0,-1.0,0.0,0.0]
[1778298009854,53.15,80345.64,0.0,-1.0,0.0,0.0]
[1778298010063,53.15,80345.64,0.0,-1.0,0.0,0.0]
[1778298010735,53.15,80348.7,0.0,-1.0,0.0,0.0]
[1778298011742,53.15,80350.18,0.0,-1.0,0.0,0.0]
[1778298012749,53.15,80351.29,0.0,-1.0,0.0,0.0]
[1778298017784,53.15,80350.49,0.0,-1.0,0.0,0.0]
[1778298019798,53.15,80349.1,0.0,-1.0,0.0,0.0]
[1778298021632,53.15,80349.12,0.0,-1.0,0.0,0.0]
[1778298021809,53.15,80349.12,0.0,-1.0,0.0,0.0]
[1778298025522,53.15,80349.54,0.0,-1.0,0.0,0.0]
[1778298025559,53.15,80349.54,0.0,-1.0,0.0,0.0]
[1778298026571,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298026809,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298026847,53.15,80350.37,0.0,-1.0,0.0,0.0]
[1778298031882,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778298035280,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298035309,53.15,80350.12,0.0,-1.0,0.0,0.0]
[1778298041952,53.15,80350.45,0.0,-1.0,0.0,0.0]
[1778298046987,53.15,80350.44,0.0,-1.0,0.0,0.0]
[1778298047994,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298048754,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298048810,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298048911,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049573,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049810,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298049890,53.15,80335.29,0.0,-1.0,0.0,0.0]
[1778298051027,53.15,80334.71,0.0,-1.0,0.0,0.0]
[1778298056062,53.15,80334.76,0.0,-1.0,0.0,0.0]
[1778298059784,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298059818,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298059971,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298059965,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298060061,53.15,80334.77,0.0,-1.0,0.0,0.0]
[1778298065125,53.15,80334.88,0.0,-1.0,0.0,0.0]
[1778298072614,53.15,80334.91,0.0,-1.0,0.0,0.0]
[1778298072808,53.15,80334.91,0.0,-1.0,0.0,0.0]
[1778298072891,53.15,80333.93,0.0,-1.0,0.0,0.0]
[1778298073362,53.15,80333.93,0.0,-1.0,0.0,0.0]
[1778298073571,53.15,80333.93,0.0,-1.0,0.0,0.0]
[1778298073591,53.15,80332.86,0.0,-1.0,0.0,0.0]
[1778298074188,53.15,80330.69,0.0,-1.0,0.0,0.0]
[1778298079223,53.15,80330.59,0.0,-1.0,0.0,0.0]
[1778298080231,53.15,80328.94,0.0,-1.0,0.0,0.0]
[1778298081278,53.15,80328.94,0.0,-1.0,0.0,0.0]
[1778298081310,53.15,80328.94,0.0,-1.0,0.0,0.0]
[1778298081408,53.15,80329.01,0.0,-1.0,0.0,0.0]
[1778298082279,53.15,80329.01,0.0,-1.0,0.0,0.0]
[1778298082309,53.15,80329.01,0.0,-1.0,0.0,0.0]
[1778298083252,53.15,80327.05,0.0,-1.0,0.0,0.0]
[1778298086397,53.15,80327.08,0.0,-1.0,0.0,0.0]
[1778298086560,53.15,80327.08,0.0,-1.0,0.0,0.0]
[1778298086811,53.15,80327.08,0.0,-1.0,0.0,0.0]
[1778298086911,53.15,80327.57,0.0,-1.0,0.0,0.0]
[1778298088287,53.15,80326.71,0.0,-1.0,0.0,0.0]
[1778298089295,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778298090069,53.15,80324.2,0.0,-1.0,0.0,0.0]
[1778298090302,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778298091242,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778298091309,53.15,80320.7,0.0,-1.0,0.0,0.0]
[1778298091309,53.15,80317.94,0.0,-1.0,0.0,0.0]
[1778298092316,53.15,80317.08,0.0,-1.0,0.0,0.0]
[1778298094330,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095329,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095559,53.15,80318.44,0.0,-1.0,0.0,0.0]
[1778298095564,53.15,80319.41,0.0,-1.0,0.0,0.0]
[1778298097351,53.15,80318.21,0.0,-1.0,0.0,0.0]
[1778298099572,53.15,80317.99,0.0,-1.0,0.0,0.0]
[1778298099810,53.15,80317.99,0.0,-1.0,0.0,0.0]
[1778298099911,53.15,80317.12,0.0,-1.0,0.0,0.0]
[1778298104640,53.15,80316.84,0.0,-1.0,0.0,0.0]
[1778298104810,53.15,80316.84,0.0,-1.0,0.0,0.0]
[1778298104844,53.15,80316.65,0.0,-1.0,0.0,0.0]
[1778298105618,53.15,80316.65,0.0,-1.0,0.0,0.0]
[1778298105808,53.15,80316.65,0.0,-1.0,0.0,0.0]
[1778298105812,53.15,80314.98,0.0,-1.0,0.0,0.0]
[1778298109435,53.15,80315.9,0.0,-1.0,0.0,0.0]
[1778298111449,53.15,80314.81,0.0,-1.0,0.0,0.0]
[1778298112456,53.15,80315.76,0.0,-1.0,0.0,0.0]
[1778298113339,53.15,80315.76,0.0,-1.0,0.0,0.0]
[1778298113561,53.15,80315.76,0.0,-1.0,0.0,0.0]
[1778298113650,53.15,80315.91,0.0,-1.0,0.0,0.0]
[1778298114345,53.15,80315.91,0.0,-1.0,0.0,0.0]
[1778298114558,53.15,80315.91,0.0,-1.0,0.0,0.0]
[1778298116484,53.15,80314.46,0.0,-1.0,0.0,0.0]
[1778298120851,53.15,80313.92,0.0,-1.0,0.0,0.0]
[1778298121059,53.15,80313.92,0.0,-1.0,0.0,0.0]
[1778298120909,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298121137,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298122141,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298122316,53.15,80313.49,0.0,-1.0,0.0,0.0]
[1778298123533,53.15,80311.63,0.0,-1.0,0.0,0.0]
[1778298125547,53.15,80310.95,0.0,-1.0,0.0,0.0]
[1778298130582,53.15,80310.91,0.0,-1.0,0.0,0.0]
[1778298135115,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298135308,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298135760,53.15,80311.39,0.0,-1.0,0.0,0.0]
[1778298136489,53.15,80311.39,0.0,-1.0,0.0,0.0]
[1778298136559,53.15,80311.39,0.0,-1.0,0.0,0.0]
[1778298138638,53.15,80310.4,0.0,-1.0,0.0,0.0]
[1778298140068,53.15,80310.4,0.0,-1.0,0.0,0.0]
[1778298139645,53.15,80310.92,0.0,-1.0,0.0,0.0]
[1778298140309,53.15,80310.92,0.0,-1.0,0.0,0.0]
[1778298144552,53.15,80310.94,0.0,-1.0,0.0,0.0]
[1778298144557,53.15,80310.94,0.0,-1.0,0.0,0.0]
[1778298144680,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778298145479,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778298145559,53.15,80308.46,0.0,-1.0,0.0,0.0]
[1778298146694,53.15,80307.38,0.0,-1.0,0.0,0.0]
[1778298148708,53.15,80307.88,0.0,-1.0,0.0,0.0]
[1778298149715,53.15,80308.55,0.0,-1.0,0.0,0.0]
[1778298150722,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298151271,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298151308,53.15,80311.32,0.0,-1.0,0.0,0.0]
[1778298151729,53.15,80312.33,0.0,-1.0,0.0,0.0]
[1778298152396,53.15,80312.33,0.0,-1.0,0.0,0.0]
[1778298152559,53.15,80312.33,0.0,-1.0,0.0,0.0]
[1778298157359,53.15,80312.86,0.0,-1.0,0.0,0.0]
[1778298157558,53.15,80312.86,0.0,-1.0,0.0,0.0]
[1778298158102,53.15,80312.86,0.0,-1.0,0.0,0.0]
[1778298157771,53.15,80313.45,0.0,-1.0,0.0,0.0]
[1778298158310,53.15,80313.45,0.0,-1.0,0.0,0.0]
[1778298158778,53.15,80314.05,0.0,-1.0,0.0,0.0]
[1778298159785,53.15,80314.65,0.0,-1.0,0.0,0.0]
[1778298162900,53.15,80314.41,0.0,-1.0,0.0,0.0]
[1778298163060,53.15,80314.41,0.0,-1.0,0.0,0.0]
[1778298162962,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298163525,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298163559,53.15,80310.99,0.0,-1.0,0.0,0.0]
[1778298163813,53.15,80310.97,0.0,-1.0,0.0,0.0]
[1778298164820,53.15,80310.41,0.0,-1.0,0.0,0.0]
[1778298169855,53.15,80311.11,0.0,-1.0,0.0,0.0]
[1778298174890,53.15,80310.72,0.0,-1.0,0.0,0.0]
[1778298176084,53.15,80311.77,0.0,-1.0,0.0,0.0]
[1778298177526,53.15,80311.83,0.0,-1.0,0.0,0.0]
[1778298177559,53.15,80311.83,0.0,-1.0,0.0,0.0]
[1778298177911,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778298180067,53.15,80311.37,0.0,-1.0,0.0,0.0]
[1778298179925,53.15,80312.31,0.0,-1.0,0.0,0.0]
[1778298181034,53.15,80312.31,0.0,-1.0,0.0,0.0]
[1778298181063,53.15,80312.31,0.0,-1.0,0.0,0.0]
[1778298181135,53.15,80314.41,0.0,-1.0,0.0,0.0]
[1778298181939,53.15,80313.32,0.0,-1.0,0.0,0.0]
[1778298186974,53.15,80310.71,0.0,-1.0,0.0,0.0]
[1778298194025,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778298195710,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778298195810,53.15,80310.77,0.0,-1.0,0.0,0.0]
[1778298197629,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298197809,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298198064,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298197910,53.15,80310.73,0.0,-1.0,0.0,0.0]
[1778298200067,53.15,80309.87,0.0,-1.0,0.0,0.0]
[1778298205103,53.15,80308.72,0.0,-1.0,0.0,0.0]
[1778298209131,53.15,80309.66,0.0,-1.0,0.0,0.0]
[1778298209612,53.15,80309.66,0.0,-1.0,0.0,0.0]
[1778298209811,53.15,80309.66,0.0,-1.0,0.0,0.0]
[1778298210138,53.15,80311.24,0.0,-1.0,0.0,0.0]
[1778298210404,53.15,80311.24,0.0,-1.0,0.0,0.0]
[1778298210559,53.15,80311.24,0.0,-1.0,0.0,0.0]
[1778298212152,53.15,80313.03,0.0,-1.0,0.0,0.0]
[1778298213159,53.15,80316.03,0.0,-1.0,0.0,0.0]
[1778298215174,53.15,80316.96,0.0,-1.0,0.0,0.0]
[1778298215614,53.15,80316.96,0.0,-1.0,0.0,0.0]
[1778298215812,53.15,80316.96,0.0,-1.0,0.0,0.0]
[1778298216007,53.15,80316.96,0.0,-1.0,0.0,0.0]
[1778298216059,53.15,80316.96,0.0,-1.0,0.0,0.0]
[1778298216150,53.15,80316.96,0.0,-1.0,0.0,0.0]
[1778298218195,53.15,80318.71,0.0,-1.0,0.0,0.0]
[1778298219202,53.15,80321.04,0.0,-1.0,0.0,0.0]
[1778298229272,53.15,80321.14,0.0,-1.0,0.0,0.0]
[1778298230279,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298231751,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298231812,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298233826,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298234059,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298234160,53.15,80322.06,0.0,-1.0,0.0,0.0]
[1778298236323,53.15,80321.14,0.0,-1.0,0.0,0.0]
[1778298245386,53.15,80321.0,0.0,-1.0,0.0,0.0]
[1778298250421,53.15,80321.52,0.0,-1.0,0.0,0.0]
[1778298251923,53.15,80321.52,0.0,-1.0,0.0,0.0]
[1778298252060,53.15,80321.52,0.0,-1.0,0.0,0.0]
[1778298253442,53.15,80322.69,0.0,-1.0,0.0,0.0]
[1778298254449,53.15,80323.79,0.0,-1.0,0.0,0.0]
[1778298256501,53.15,80323.75,0.0,-1.0,0.0,0.0]
[1778298256559,53.15,80323.75,0.0,-1.0,0.0,0.0]
[1778298257154,53.15,80323.75,0.0,-1.0,0.0,0.0]
[1778298256660,53.15,80325.55,0.0,-1.0,0.0,0.0]
[1778298257470,53.15,80332.59,0.0,-1.0,0.0,0.0]
[1778298258477,53.15,80335.66,0.0,-1.0,0.0,0.0]
[1778298261103,53.15,80336.18,0.0,-1.0,0.0,0.0]
[1778298266533,53.15,80336.97,0.0,-1.0,0.0,0.0]
[1778298271568,53.15,80337.52,0.0,-1.0,0.0,0.0]
[1778298273098,53.15,80337.52,0.0,-1.0,0.0,0.0]
[1778298273161,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298273309,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298276637,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298276808,53.15,80337.48,0.0,-1.0,0.0,0.0]
[1778298278617,53.15,80342.56,0.0,-1.0,0.0,0.0]
[1778298280631,53.15,80343.64,0.0,-1.0,0.0,0.0]
[1778298281638,53.15,80345.41,0.0,-1.0,0.0,0.0]
[1778298285030,53.15,80345.55,0.0,-1.0,0.0,0.0]
[1778298285059,53.15,80345.55,0.0,-1.0,0.0,0.0]
[1778298287884,53.15,80345.83,0.0,-1.0,0.0,0.0]
[1778298288063,53.15,80345.83,0.0,-1.0,0.0,0.0]
[1778298288164,53.15,80345.86,0.0,-1.0,0.0,0.0]
[1778298292715,53.15,80347.22,0.0,-1.0,0.0,0.0]
[1778298293670,53.15,80347.22,0.0,-1.0,0.0,0.0]
[1778298293809,53.15,80347.22,0.0,-1.0,0.0,0.0]
[1778298293891,53.15,80348.22,0.0,-1.0,0.0,0.0]
[1778298296743,53.15,80349.31,0.0,-1.0,0.0,0.0]
[1778298301778,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778298304489,53.15,80347.56,0.0,-1.0,0.0,0.0]
[1778298304558,53.15,80347.56,0.0,-1.0,0.0,0.0]
[1778298307862,53.15,80347.45,0.0,-1.0,0.0,0.0]
[1778298308085,53.15,80347.45,0.0,-1.0,0.0,0.0]
[1778298308135,53.15,80345.75,0.0,-1.0,0.0,0.0]
[1778298310159,53.15,80345.54,0.0,-1.0,0.0,0.0]
[1778298310310,53.15,80345.06,0.0,-1.0,0.0,0.0]
[1778298316883,53.15,80343.53,0.0,-1.0,0.0,0.0]
[1778298320528,53.15,80344.14,0.0,-1.0,0.0,0.0]
[1778298320563,53.15,80344.14,0.0,-1.0,0.0,0.0]
[1778298323295,53.15,80344.33,0.0,-1.0,0.0,0.0]
[1778298323309,53.15,80344.33,0.0,-1.0,0.0,0.0]
[1778298323932,53.15,80344.41,0.0,-1.0,0.0,0.0]
[1778298330251,53.15,80344.33,0.0,-1.0,0.0,0.0]
[1778298330308,53.15,80343.76,0.0,-1.0,0.0,0.0]
[1778298340086,53.15,80343.76,0.0,-1.0,0.0,0.0]
[1778298340310,53.15,80343.76,0.0,-1.0,0.0,0.0]
[1778298340114,53.15,80344.88,0.0,-1.0,0.0,0.0]
[1778298343414,53.15,80345.4,0.0,-1.0,0.0,0.0]
[1778298343560,53.15,80345.4,0.0,-1.0,0.0,0.0]
[1778298344072,53.15,80346.01,0.0,-1.0,0.0,0.0]
[1778298349107,53.15,80346.55,0.0,-1.0,0.0,0.0]
[1778298353135,53.15,80345.58,0.0,-1.0,0.0,0.0]
[1778298357310,53.15,80346.23,0.0,-1.0,0.0,0.0]
[1778298362911,53.15,80346.7,0.0,-1.0,0.0,0.0]
[1778298363062,53.15,80346.7,0.0,-1.0,0.0,0.0]
[1778298363205,53.15,80346.74,0.0,-1.0,0.0,0.0]
[1778298370254,53.15,80344.93,0.0,-1.0,0.0,0.0]
[1778298373153,53.15,80344.93,0.0,-1.0,0.0,0.0]
[1778298373315,53.15,80344.93,0.0,-1.0,0.0,0.0]
[1778298376297,53.15,80346.28,0.0,-1.0,0.0,0.0]
[1778298377304,53.15,80348.24,0.0,-1.0,0.0,0.0]
[1778298378942,53.15,80348.09,0.0,-1.0,0.0,0.0]
[1778298379060,53.15,80348.09,0.0,-1.0,0.0,0.0]
[1778298379161,53.15,80348.09,0.0,-1.0,0.0,0.0]
[1778298382339,53.15,80349.21,0.0,-1.0,0.0,0.0]
[1778298385862,53.15,80348.62,0.0,-1.0,0.0,0.0]
[1778298386062,53.15,80348.62,0.0,-1.0,0.0,0.0]
[1778298386073,53.15,80348.51,0.0,-1.0,0.0,0.0]
[1778298391406,53.15,80349.34,0.0,-1.0,0.0,0.0]
[1778298393126,53.15,80349.34,0.0,-1.0,0.0,0.0]
[1778298393312,53.15,80349.34,0.0,-1.0,0.0,0.0]
[1778298393159,53.15,80349.38,0.0,-1.0,0.0,0.0]
[1778298394429,53.15,80355.23,0.0,-1.0,0.0,0.0]
[1778298395436,53.15,80356.41,0.0,-1.0,0.0,0.0]
[1778298397450,53.15,80357.61,0.0,-1.0,0.0,0.0]
[1778298398457,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778298399779,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778298399811,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778298399912,53.15,80359.68,0.0,-1.0,0.0,0.0]
[1778298400471,53.15,80360.93,0.0,-1.0,0.0,0.0]
[1778298403492,53.15,80360.0,0.0,-1.0,0.0,0.0]
[1778298408527,53.15,80360.61,0.0,-1.0,0.0,0.0]
[1778298417590,53.15,80360.65,0.0,-1.0,0.0,0.0]
[1778298419604,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424066,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424068,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424308,53.15,80362.6,0.0,-1.0,0.0,0.0]
[1778298424116,53.15,80362.56,0.0,-1.0,0.0,0.0]
[1778298424639,53.15,80359.15,0.0,-1.0,0.0,0.0]
[1778298425646,53.15,80357.15,0.0,-1.0,0.0,0.0]
[1778298429676,53.15,80355.84,0.0,-1.0,0.0,0.0]
[1778298432776,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298432811,53.15,80355.77,0.0,-1.0,0.0,0.0]
[1778298432912,53.15,80355.73,0.0,-1.0,0.0,0.0]
[1778298439746,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778298440668,53.15,80356.39,0.0,-1.0,0.0,0.0]
[1778298441762,53.15,80361.3,0.0,-1.0,0.0,0.0]
[1778298442770,53.15,80362.26,0.0,-1.0,0.0,0.0]
[1778298444651,53.15,80362.44,0.0,-1.0,0.0,0.0]
[1778298444784,53.15,80364.25,0.0,-1.0,0.0,0.0]
[1778298447805,53.15,80365.17,0.0,-1.0,0.0,0.0]
[1778298449819,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778298451833,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298453094,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298453311,53.15,80364.56,0.0,-1.0,0.0,0.0]
[1778298460896,53.15,80364.59,0.0,-1.0,0.0,0.0]
[1778298466938,53.15,80364.96,0.0,-1.0,0.0,0.0]
[1778298470186,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298470191,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298470311,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298470400,53.15,80364.89,0.0,-1.0,0.0,0.0]
[1778298478015,53.15,80365.33,0.0,-1.0,0.0,0.0]
[1778298481834,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298481840,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298482063,53.15,80365.34,0.0,-1.0,0.0,0.0]
[1778298482164,53.15,80365.0,0.0,-1.0,0.0,0.0]
[1778298491107,53.15,80363.82,0.0,-1.0,0.0,0.0]
[1778298492115,53.15,80356.72,0.0,-1.0,0.0,0.0]
[1778298493122,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493673,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493676,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298493813,53.15,80354.37,0.0,-1.0,0.0,0.0]
[1778298494129,53.15,80353.91,0.0,-1.0,0.0,0.0]
[1778298496143,53.15,80352.06,0.0,-1.0,0.0,0.0]
[1778298501178,53.15,80352.79,0.0,-1.0,0.0,0.0]
[1778298504199,53.15,80351.72,0.0,-1.0,0.0,0.0]
[1778298505437,53.15,80351.72,0.0,-1.0,0.0,0.0]
[1778298505561,53.15,80351.23,0.0,-1.0,0.0,0.0]
[1778298506213,53.15,80349.92,0.0,-1.0,0.0,0.0]
[1778298507220,53.15,80352.74,0.0,-1.0,0.0,0.0]
[1778298512255,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298514805,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298514810,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298515063,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298515111,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298516283,53.15,80350.74,0.0,-1.0,0.0,0.0]
[1778298521318,53.15,80351.15,0.0,-1.0,0.0,0.0]
[1778298524340,53.15,80349.67,0.0,-1.0,0.0,0.0]
[1778298526354,53.15,80351.27,0.0,-1.0,0.0,0.0]
[1778298528368,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298528729,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298528811,53.15,80352.54,0.0,-1.0,0.0,0.0]
[1778298535417,53.15,80353.03,0.0,-1.0,0.0,0.0]
[1778298538807,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298538811,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298539061,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298539162,53.15,80353.25,0.0,-1.0,0.0,0.0]
[1778298544480,53.15,80352.61,0.0,-1.0,0.0,0.0]
[1778298548508,53.15,80350.21,0.0,-1.0,0.0,0.0]
[1778298551057,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551105,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551310,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298551380,53.15,80349.96,0.0,-1.0,0.0,0.0]
[1778298557576,53.15,80349.86,0.0,-1.0,0.0,0.0]
[1778298561619,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298561662,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298561813,53.15,80350.09,0.0,-1.0,0.0,0.0]
[1778298561816,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298569661,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572299,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572309,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572341,53.15,80349.55,0.0,-1.0,0.0,0.0]
[1778298572397,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298572561,53.15,80349.59,0.0,-1.0,0.0,0.0]
[1778298574695,53.15,80351.99,0.0,-1.0,0.0,0.0]
[1778298579663,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298579812,53.15,80352.03,0.0,-1.0,0.0,0.0]
[1778298587786,53.15,80352.3,0.0,-1.0,0.0,0.0]
[1778298590807,53.15,80349.98,0.0,-1.0,0.0,0.0]
[1778298595843,53.15,80349.03,0.0,-1.0,0.0,0.0]
[1778298599516,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298599564,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298599652,53.15,80348.82,0.0,-1.0,0.0,0.0]
[1778298599809,53.15,80348.82,0.0,-1.0,0.0,0.0]
[1778298599871,53.15,80349.14,0.0,-1.0,0.0,0.0]
[1778298609941,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298612899,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298613060,53.15,80351.34,0.0,-1.0,0.0,0.0]
[1778298617997,53.15,80348.36,0.0,-1.0,0.0,0.0]
[1778298620012,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622039,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622061,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622145,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622311,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298622321,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298630082,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632673,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632811,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298632879,53.15,80346.79,0.0,-1.0,0.0,0.0]
[1778298639147,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641177,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641297,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641311,53.15,80345.98,0.0,-1.0,0.0,0.0]
[1778298641393,53.15,80345.87,0.0,-1.0,0.0,0.0]
[1778298644181,53.15,80344.98,0.0,-1.0,0.0,0.0]
[1778298650223,53.15,80344.97,0.0,-1.0,0.0,0.0]
[1778298653361,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298653368,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298653558,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298653462,53.15,80344.57,0.0,-1.0,0.0,0.0]
[1778298661773,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298661808,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298661847,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298662064,53.15,80344.32,0.0,-1.0,0.0,0.0]
[1778298662307,53.15,80343.62,0.0,-1.0,0.0,0.0]
[1778298668349,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674776,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298674815,53.15,80342.88,0.0,-1.0,0.0,0.0]
[1778298681440,53.15,80341.08,0.0,-1.0,0.0,0.0]
[1778298682447,53.15,80335.82,0.0,-1.0,0.0,0.0]
[1778298683454,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298684170,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298684310,53.15,80337.04,0.0,-1.0,0.0,0.0]
[1778298684461,53.15,80338.06,0.0,-1.0,0.0,0.0]
[1778298685665,53.15,80338.06,0.0,-1.0,0.0,0.0]
[1778298685468,53.15,80339.12,0.0,-1.0,0.0,0.0]
[1778298687482,53.15,80341.4,0.0,-1.0,0.0,0.0]
[1778298688489,53.15,80342.81,0.0,-1.0,0.0,0.0]
[1778298694531,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298695826,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298696061,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298696162,53.15,80343.45,0.0,-1.0,0.0,0.0]
[1778298706616,53.15,80344.03,0.0,-1.0,0.0,0.0]
[1778298709513,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298709561,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298709637,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778298709809,53.15,80344.1,0.0,-1.0,0.0,0.0]
[1778298716686,53.15,80344.29,0.0,-1.0,0.0,0.0]
[1778298721722,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723277,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298723310,53.15,80343.99,0.0,-1.0,0.0,0.0]
[1778298725750,53.15,80346.59,0.0,-1.0,0.0,0.0]
[1778298726757,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728516,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728560,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728677,53.15,80350.05,0.0,-1.0,0.0,0.0]
[1778298728811,53.15,80349.63,0.0,-1.0,0.0,0.0]
[1778298728873,53.15,80350.29,0.0,-1.0,0.0,0.0]
[1778298735736,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298735811,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298741862,53.15,80349.64,0.0,-1.0,0.0,0.0]
[1778298746897,53.15,80349.57,0.0,-1.0,0.0,0.0]
[1778298758563,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758613,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758810,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298758894,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298759061,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298759162,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298765023,53.15,80349.39,0.0,-1.0,0.0,0.0]
[1778298769656,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298769809,53.15,80349.07,0.0,-1.0,0.0,0.0]
[1778298776100,53.15,80349.41,0.0,-1.0,0.0,0.0]
[1778298783149,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298788184,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789036,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789060,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789395,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789559,53.15,80349.28,0.0,-1.0,0.0,0.0]
[1778298789660,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298797247,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778298802282,53.15,80349.49,0.0,-1.0,0.0,0.0]
[1778298805303,53.15,80351.75,0.0,-1.0,0.0,0.0]
[1778298806724,53.15,80351.75,0.0,-1.0,0.0,0.0]
[1778298806773,53.15,80354.55,0.0,-1.0,0.0,0.0]
[1778298806813,53.15,80354.55,0.0,-1.0,0.0,0.0]
[1778298809331,53.15,80353.32,0.0,-1.0,0.0,0.0]
[1778298810338,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811176,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811309,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811568,53.15,80349.32,0.0,-1.0,0.0,0.0]
[1778298811666,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298811811,53.15,80349.79,0.0,-1.0,0.0,0.0]
[1778298823429,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298824334,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298824560,53.15,80350.75,0.0,-1.0,0.0,0.0]
[1778298829472,53.15,80349.44,0.0,-1.0,0.0,0.0]
[1778298830479,53.15,80355.51,0.0,-1.0,0.0,0.0]
[1778298831486,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832019,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832059,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832587,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832808,53.15,80360.64,0.0,-1.0,0.0,0.0]
[1778298832663,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778298833500,53.15,80365.86,0.0,-1.0,0.0,0.0]
[1778298838575,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298838811,53.15,80365.45,0.0,-1.0,0.0,0.0]
[1778298845584,53.15,80365.67,0.0,-1.0,0.0,0.0]
[1778298849281,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849310,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849795,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849810,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298849896,53.15,80365.52,0.0,-1.0,0.0,0.0]
[1778298855655,53.15,80365.85,0.0,-1.0,0.0,0.0]
[1778298857722,53.15,80366.36,0.0,-1.0,0.0,0.0]
[1778298857810,53.15,80366.36,0.0,-1.0,0.0,0.0]
[1778298857823,53.15,80367.87,0.0,-1.0,0.0,0.0]
[1778298858676,53.15,80369.36,0.0,-1.0,0.0,0.0]
[1778298864151,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778298864310,53.15,80369.68,0.0,-1.0,0.0,0.0]
[1778298864718,53.15,80369.64,0.0,-1.0,0.0,0.0]
[1778298866616,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298866809,53.15,80369.01,0.0,-1.0,0.0,0.0]
[1778298868746,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778298871767,53.15,80371.61,0.0,-1.0,0.0,0.0]
[1778298872776,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873198,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873310,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873540,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873560,53.15,80372.39,0.0,-1.0,0.0,0.0]
[1778298873783,53.15,80373.45,0.0,-1.0,0.0,0.0]
[1778298880832,53.15,80373.19,0.0,-1.0,0.0,0.0]
[1778298885867,53.15,80373.95,0.0,-1.0,0.0,0.0]
[1778298886874,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298887505,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298887559,53.15,80375.63,0.0,-1.0,0.0,0.0]
[1778298888888,53.15,80376.39,0.0,-1.0,0.0,0.0]
[1778298897748,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778298897809,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778298897849,53.15,80379.57,0.0,-1.0,0.0,0.0]
[1778298897951,53.15,80380.58,0.0,-1.0,0.0,0.0]
[1778298899352,53.15,80380.58,0.0,-1.0,0.0,0.0]
[1778298899558,53.15,80380.58,0.0,-1.0,0.0,0.0]
[1778298899659,53.15,80380.55,0.0,-1.0,0.0,0.0]
[1778298901980,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778298903478,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778298903558,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778298907781,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778298907810,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778298907882,53.15,80382.98,0.0,-1.0,0.0,0.0]
[1778298909030,53.15,80384.2,0.0,-1.0,0.0,0.0]
[1778298912088,53.15,80384.16,0.0,-1.0,0.0,0.0]
[1778298912308,53.15,80384.16,0.0,-1.0,0.0,0.0]
[1778298912409,53.15,80386.46,0.0,-1.0,0.0,0.0]
[1778298921115,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778298922154,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778298922309,53.15,80386.48,0.0,-1.0,0.0,0.0]
[1778298922388,53.15,80388.37,0.0,-1.0,0.0,0.0]
[1778298923457,53.15,80388.37,0.0,-1.0,0.0,0.0]
[1778298923559,53.15,80388.37,0.0,-1.0,0.0,0.0]
[1778298923660,53.15,80391.75,0.0,-1.0,0.0,0.0]
[1778298925143,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298928164,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778298931185,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778298934875,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778298934208,53.15,80392.45,0.0,-1.0,0.0,0.0]
[1778298935057,53.15,80392.45,0.0,-1.0,0.0,0.0]
[1778298941543,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778298941559,53.15,80392.57,0.0,-1.0,0.0,0.0]
[1778298941716,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942478,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942558,53.15,80391.0,0.0,-1.0,0.0,0.0]
[1778298942579,53.15,80389.82,0.0,-1.0,0.0,0.0]
[1778298954346,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298955358,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298955564,53.15,80389.35,0.0,-1.0,0.0,0.0]
[1778298961396,53.15,80389.87,0.0,-1.0,0.0,0.0]
[1778298965424,53.15,80390.74,0.0,-1.0,0.0,0.0]
[1778298969881,53.15,80390.88,0.0,-1.0,0.0,0.0]
[1778298969452,53.15,80390.06,0.0,-1.0,0.0,0.0]
[1778298970059,53.15,80390.06,0.0,-1.0,0.0,0.0]
[1778298972178,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298972308,53.15,80389.85,0.0,-1.0,0.0,0.0]
[1778298972473,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778298974953,53.15,80389.92,0.0,-1.0,0.0,0.0]
[1778298975061,53.15,80390.22,0.0,-1.0,0.0,0.0]
[1778298977508,53.15,80391.14,0.0,-1.0,0.0,0.0]
[1778298982543,53.15,80391.03,0.0,-1.0,0.0,0.0]
[1778298983765,53.15,80391.03,0.0,-1.0,0.0,0.0]
[1778298983809,53.15,80391.03,0.0,-1.0,0.0,0.0]
[1778298984983,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298985061,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298985141,53.15,80391.08,0.0,-1.0,0.0,0.0]
[1778298990599,53.15,80391.49,0.0,-1.0,0.0,0.0]
[1778298991606,53.15,80391.53,0.0,-1.0,0.0,0.0]
[1778298996940,53.15,80391.67,0.0,-1.0,0.0,0.0]
[1778298997063,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778299002191,53.15,80392.55,0.0,-1.0,0.0,0.0]
[1778299002309,53.15,80392.55,0.0,-1.0,0.0,0.0]
[1778299002683,53.15,80392.94,0.0,-1.0,0.0,0.0]
[1778299005704,53.15,80391.31,0.0,-1.0,0.0,0.0]
[1778299008914,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778299009312,53.15,80392.1,0.0,-1.0,0.0,0.0]
[1778299018795,53.15,80392.25,0.0,-1.0,0.0,0.0]
[1778299019802,53.15,80391.36,0.0,-1.0,0.0,0.0]
[1778299020809,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299021748,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299021814,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299021848,53.15,80392.06,0.0,-1.0,0.0,0.0]
[1778299023103,53.15,80392.05,0.0,-1.0,0.0,0.0]
[1778299023309,53.15,80392.05,0.0,-1.0,0.0,0.0]
[1778299028865,53.15,80391.74,0.0,-1.0,0.0,0.0]
[1778299030771,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299030808,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299030910,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299032246,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299032312,53.15,80392.33,0.0,-1.0,0.0,0.0]
[1778299036921,53.15,80391.47,0.0,-1.0,0.0,0.0]
[1778299038449,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299038558,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299038611,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299039694,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299039809,53.15,80391.5,0.0,-1.0,0.0,0.0]
[1778299042964,53.15,80390.78,0.0,-1.0,0.0,0.0]
[1778299043971,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778299044609,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778299044809,53.15,80386.91,0.0,-1.0,0.0,0.0]
[1778299044978,53.15,80386.66,0.0,-1.0,0.0,0.0]
[1778299045626,53.15,80386.66,0.0,-1.0,0.0,0.0]
[1778299045810,53.15,80386.66,0.0,-1.0,0.0,0.0]
[1778299048000,53.15,80385.27,0.0,-1.0,0.0,0.0]
[1778299049007,53.15,80382.16,0.0,-1.0,0.0,0.0]
[1778299050623,53.15,80382.12,0.0,-1.0,0.0,0.0]
[1778299050810,53.15,80382.12,0.0,-1.0,0.0,0.0]
[1778299051021,53.15,80380.5,0.0,-1.0,0.0,0.0]
[1778299052028,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778299052397,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778299052559,53.15,80378.96,0.0,-1.0,0.0,0.0]
[1778299058070,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778299059402,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778299059558,53.15,80379.0,0.0,-1.0,0.0,0.0]
[1778299059618,53.15,80379.48,0.0,-1.0,0.0,0.0]
[1778299060531,53.15,80379.48,0.0,-1.0,0.0,0.0]
[1778299060563,53.15,80379.48,0.0,-1.0,0.0,0.0]
[1778299067133,53.15,80378.85,0.0,-1.0,0.0,0.0]
[1778299072168,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778299073858,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778299074061,53.15,80378.65,0.0,-1.0,0.0,0.0]
[1778299074071,53.15,80379.01,0.0,-1.0,0.0,0.0]
[1778299075439,53.15,80379.06,0.0,-1.0,0.0,0.0]
[1778299075562,53.15,80379.06,0.0,-1.0,0.0,0.0]
[1778299082238,53.15,80379.08,0.0,-1.0,0.0,0.0]
[1778299089287,53.15,80379.08,0.0,-1.0,0.0,0.0]
[1778299096336,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778299097931,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778299098059,53.15,80381.37,0.0,-1.0,0.0,0.0]
[1778299098089,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778299099683,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778299099812,53.15,80382.45,0.0,-1.0,0.0,0.0]
[1778299099913,53.15,80383.15,0.0,-1.0,0.0,0.0]
[1778299100366,53.15,80381.53,0.0,-1.0,0.0,0.0]
[1778299106408,53.15,80381.94,0.0,-1.0,0.0,0.0]
[1778299109536,53.15,80381.8,0.0,-1.0,0.0,0.0]
[1778299109558,53.15,80381.8,0.0,-1.0,0.0,0.0]
[1778299109634,53.15,80381.82,0.0,-1.0,0.0,0.0]
[1778299110436,53.15,80382.82,0.0,-1.0,0.0,0.0]
[1778299111179,53.15,80382.82,0.0,-1.0,0.0,0.0]
[1778299111309,53.15,80382.82,0.0,-1.0,0.0,0.0]
[1778299111443,53.15,80382.7,0.0,-1.0,0.0,0.0]
[1778299115471,53.15,80383.82,0.0,-1.0,0.0,0.0]
[1778299120506,53.15,80383.76,0.0,-1.0,0.0,0.0]
[1778299123432,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299123558,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299123636,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299126040,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299126059,53.15,80383.81,0.0,-1.0,0.0,0.0]
[1778299131584,53.15,80383.6,0.0,-1.0,0.0,0.0]
[1778299132591,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778299133853,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778299134059,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778299134032,53.15,80381.14,0.0,-1.0,0.0,0.0]
[1778299134605,53.15,80380.62,0.0,-1.0,0.0,0.0]
[1778299135674,53.15,80380.62,0.0,-1.0,0.0,0.0]
[1778299135810,53.15,80380.62,0.0,-1.0,0.0,0.0]
[1778299136619,53.15,80379.59,0.0,-1.0,0.0,0.0]
[1778299137626,53.15,80378.9,0.0,-1.0,0.0,0.0]
[1778299141922,53.15,80379.37,0.0,-1.0,0.0,0.0]
[1778299142059,53.15,80379.37,0.0,-1.0,0.0,0.0]
[1778299142023,53.15,80381.64,0.0,-1.0,0.0,0.0]
[1778299142661,53.15,80382.24,0.0,-1.0,0.0,0.0]
[1778299143768,53.15,80382.24,0.0,-1.0,0.0,0.0]
[1778299143810,53.15,80382.24,0.0,-1.0,0.0,0.0]
[1778299143865,53.15,80385.86,0.0,-1.0,0.0,0.0]
[1778299144676,53.15,80389.01,0.0,-1.0,0.0,0.0]
[1778299145683,53.15,80390.3,0.0,-1.0,0.0,0.0]
[1778299150718,53.15,80391.15,0.0,-1.0,0.0,0.0]
[1778299152450,53.15,80391.67,0.0,-1.0,0.0,0.0]
[1778299152559,53.15,80391.67,0.0,-1.0,0.0,0.0]
[1778299152732,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778299154127,53.15,80391.73,0.0,-1.0,0.0,0.0]
[1778299154310,53.15,80391.8,0.0,-1.0,0.0,0.0]
[1778299159781,53.15,80391.72,0.0,-1.0,0.0,0.0]
[1778299160617,53.15,80391.72,0.0,-1.0,0.0,0.0]
[1778299160809,53.15,80391.72,0.0,-1.0,0.0,0.0]
[1778299160911,53.15,80392.55,0.0,-1.0,0.0,0.0]
[1778299162680,53.15,80392.88,0.0,-1.0,0.0,0.0]
[1778299162810,53.15,80392.88,0.0,-1.0,0.0,0.0]
[1778299164816,53.15,80392.13,0.0,-1.0,0.0,0.0]
[1778299171865,53.15,80392.4,0.0,-1.0,0.0,0.0]
[1778299176900,53.15,80393.6,0.0,-1.0,0.0,0.0]
[1778299177907,53.15,80394.78,0.0,-1.0,0.0,0.0]
[1778299178632,53.15,80394.78,0.0,-1.0,0.0,0.0]
[1778299178808,53.15,80394.78,0.0,-1.0,0.0,0.0]
[1778299178914,53.15,80394.99,0.0,-1.0,0.0,0.0]
[1778299179921,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778299180571,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778299180811,53.15,80394.28,0.0,-1.0,0.0,0.0]
[1778299181935,53.15,80396.98,0.0,-1.0,0.0,0.0]
[1778299185614,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778299185808,53.15,80396.78,0.0,-1.0,0.0,0.0]
[1778299185963,53.15,80390.61,0.0,-1.0,0.0,0.0]
[1778299186970,53.15,80384.94,0.0,-1.0,0.0,0.0]
[1778299187977,53.15,80384.08,0.0,-1.0,0.0,0.0]
[1778299188531,53.15,80384.08,0.0,-1.0,0.0,0.0]
[1778299188561,53.15,80384.08,0.0,-1.0,0.0,0.0]
[1778299189991,53.15,80382.2,0.0,-1.0,0.0,0.0]
[1778299196034,53.15,80382.02,0.0,-1.0,0.0,0.0]
[1778299196928,53.15,80382.02,0.0,-1.0,0.0,0.0]
[1778299197060,53.15,80382.02,0.0,-1.0,0.0,0.0]
[1778299197160,53.15,80381.82,0.0,-1.0,0.0,0.0]
[1778299198048,53.15,80383.61,0.0,-1.0,0.0,0.0]
[1778299199055,53.15,80385.24,0.0,-1.0,0.0,0.0]
[1778299201081,53.15,80385.65,0.0,-1.0,0.0,0.0]
[1778299201085,53.15,80386.73,0.0,-1.0,0.0,0.0]
[1778299201318,53.15,80386.73,0.0,-1.0,0.0,0.0]
[1778299202076,53.15,80388.69,0.0,-1.0,0.0,0.0]
[1778299203083,53.15,80386.39,0.0,-1.0,0.0,0.0]
[1778299208118,53.15,80386.54,0.0,-1.0,0.0,0.0]
[1778299210132,53.15,80387.04,0.0,-1.0,0.0,0.0]
[1778299213153,53.15,80389.18,0.0,-1.0,0.0,0.0]
[1778299214160,53.15,80389.76,0.0,-1.0,0.0,0.0]
[1778299215167,53.15,80391.02,0.0,-1.0,0.0,0.0]
[1778299216052,53.15,80391.02,0.0,-1.0,0.0,0.0]
[1778299216062,53.15,80391.02,0.0,-1.0,0.0,0.0]
[1778299216174,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299218386,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299218560,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299219273,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299219309,53.15,80389.23,0.0,-1.0,0.0,0.0]
[1778299220202,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778299221209,53.15,80395.4,0.0,-1.0,0.0,0.0]
[1778299226244,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299228030,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299228062,53.15,80395.54,0.0,-1.0,0.0,0.0]
[1778299232286,53.15,80396.12,0.0,-1.0,0.0,0.0]
[1778299236314,53.15,80398.67,0.0,-1.0,0.0,0.0]
[1778299240342,53.15,80396.37,0.0,-1.0,0.0,0.0]
[1778299245377,53.15,80396.68,0.0,-1.0,0.0,0.0]
[1778299250614,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778299251310,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299253197,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778299253246,53.15,80397.71,0.0,-1.0,0.0,0.0]
[1778299253310,53.15,80397.71,0.0,-1.0,0.0,0.0]
[1778299253433,53.15,80400.04,0.0,-1.0,0.0,0.0]
[1778299254440,53.15,80401.43,0.0,-1.0,0.0,0.0]
[1778299260482,53.15,80402.01,0.0,-1.0,0.0,0.0]
[1778299263503,53.15,80406.97,0.0,-1.0,0.0,0.0]
[1778299265875,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299266059,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299266098,53.15,80404.75,0.0,-1.0,0.0,0.0]
[1778299267137,53.15,80404.75,0.0,-1.0,0.0,0.0]
[1778299267160,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778299267310,53.15,80404.61,0.0,-1.0,0.0,0.0]
[1778299272333,53.15,80405.03,0.0,-1.0,0.0,0.0]
[1778299272559,53.15,80405.03,0.0,-1.0,0.0,0.0]
[1778299278125,53.15,80405.78,0.0,-1.0,0.0,0.0]
[1778299278608,53.15,80407.14,0.0,-1.0,0.0,0.0]
[1778299281194,53.15,80407.29,0.0,-1.0,0.0,0.0]
[1778299281312,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299282164,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299282265,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299282310,53.15,80407.59,0.0,-1.0,0.0,0.0]
[1778299288679,53.15,80407.03,0.0,-1.0,0.0,0.0]
[1778299295729,53.15,80407.45,0.0,-1.0,0.0,0.0]
[1778299301771,53.15,80408.26,0.0,-1.0,0.0,0.0]
[1778299306806,53.15,80408.44,0.0,-1.0,0.0,0.0]
[1778299310808,53.15,80409.14,0.0,-1.0,0.0,0.0]
[1778299311841,53.15,80410.51,0.0,-1.0,0.0,0.0]
[1778299316876,53.15,80410.58,0.0,-1.0,0.0,0.0]
[1778299320746,53.15,80411.06,0.0,-1.0,0.0,0.0]
[1778299320809,53.15,80411.06,0.0,-1.0,0.0,0.0]
[1778299321908,53.15,80411.14,0.0,-1.0,0.0,0.0]
[1778299322061,53.15,80411.14,0.0,-1.0,0.0,0.0]
[1778299322162,53.15,80411.32,0.0,-1.0,0.0,0.0]
[1778299325941,53.15,80412.55,0.0,-1.0,0.0,0.0]
[1778299326838,53.15,80412.55,0.0,-1.0,0.0,0.0]
[1778299327058,53.15,80412.55,0.0,-1.0,0.0,0.0]
[1778299327123,53.15,80413.92,0.0,-1.0,0.0,0.0]
[1778299328962,53.15,80412.61,0.0,-1.0,0.0,0.0]
[1778299331983,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778299333038,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778299333062,53.15,80413.68,0.0,-1.0,0.0,0.0]
[1778299333391,53.15,80413.65,0.0,-1.0,0.0,0.0]
[1778299333559,53.15,80413.65,0.0,-1.0,0.0,0.0]
[1778299333626,53.15,80413.65,0.0,-1.0,0.0,0.0]
[1778299341020,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299341073,53.15,80412.97,0.0,-1.0,0.0,0.0]
[1778299341121,53.15,80414.93,0.0,-1.0,0.0,0.0]
[1778299346081,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299357158,53.15,80416.23,0.0,-1.0,0.0,0.0]
[1778299359539,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299359559,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299360918,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299361062,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299361163,53.15,80415.83,0.0,-1.0,0.0,0.0]
[1778299362193,53.15,80418.13,0.0,-1.0,0.0,0.0]
[1778299366483,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299366558,53.15,80418.41,0.0,-1.0,0.0,0.0]
[1778299370249,53.15,80415.9,0.0,-1.0,0.0,0.0]
[1778299375286,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778299376294,53.15,80415.46,0.0,-1.0,0.0,0.0]
[1778299377717,53.15,80416.28,0.0,-1.0,0.0,0.0]
[1778299377810,53.15,80416.28,0.0,-1.0,0.0,0.0]
[1778299379448,53.15,80416.4,0.0,-1.0,0.0,0.0]
[1778299379558,53.15,80416.4,0.0,-1.0,0.0,0.0]
[1778299380322,53.15,80416.45,0.0,-1.0,0.0,0.0]
[1778299381329,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778299381634,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778299381813,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778299382336,53.15,80419.62,0.0,-1.0,0.0,0.0]
[1778299385357,53.15,80421.52,0.0,-1.0,0.0,0.0]
[1778299386364,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778299387371,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778299387501,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778299387559,53.15,80425.15,0.0,-1.0,0.0,0.0]
[1778299388808,53.15,80425.79,0.0,-1.0,0.0,0.0]
[1778299389060,53.15,80425.79,0.0,-1.0,0.0,0.0]
[1778299389162,53.15,80425.79,0.0,-1.0,0.0,0.0]
[1778299395404,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299395562,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778299401784,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299401813,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299402934,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299403058,53.15,80427.06,0.0,-1.0,0.0,0.0]
[1778299403159,53.15,80427.1,0.0,-1.0,0.0,0.0]
[1778299408518,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778299409935,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778299410061,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778299411539,53.15,80427.57,0.0,-1.0,0.0,0.0]
[1778299412546,53.15,80428.78,0.0,-1.0,0.0,0.0]
[1778299416707,53.15,80428.82,0.0,-1.0,0.0,0.0]
[1778299416811,53.15,80428.82,0.0,-1.0,0.0,0.0]
[1778299417202,53.15,80428.82,0.0,-1.0,0.0,0.0]
[1778299417312,53.15,80428.82,0.0,-1.0,0.0,0.0]
[1778299417413,53.15,80428.82,0.0,-1.0,0.0,0.0]
[1778299418588,53.15,80430.56,0.0,-1.0,0.0,0.0]
[1778299423623,53.15,80431.32,0.0,-1.0,0.0,0.0]
[1778299424746,53.15,80431.32,0.0,-1.0,0.0,0.0]
[1778299424809,53.15,80431.32,0.0,-1.0,0.0,0.0]
[1778299430672,53.15,80431.77,0.0,-1.0,0.0,0.0]
[1778299439735,53.15,80431.86,0.0,-1.0,0.0,0.0]
[1778299442756,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778299445008,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778299445058,53.15,80433.83,0.0,-1.0,0.0,0.0]
[1778299446405,53.15,80434.37,0.0,-1.0,0.0,0.0]
[1778299446410,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778299446559,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778299447312,53.15,80435.13,0.0,-1.0,0.0,0.0]
[1778299451821,53.15,80438.18,0.0,-1.0,0.0,0.0]
[1778299452828,53.15,80441.48,0.0,-1.0,0.0,0.0]
[1778299453697,53.15,80441.48,0.0,-1.0,0.0,0.0]
[1778299453808,53.15,80441.48,0.0,-1.0,0.0,0.0]
[1778299453835,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299455667,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299455809,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778299455849,53.15,80442.48,0.0,-1.0,0.0,0.0]
[1778299456856,53.15,80443.61,0.0,-1.0,0.0,0.0]
[1778299457863,53.15,80445.2,0.0,-1.0,0.0,0.0]
[1778299458613,53.15,80445.2,0.0,-1.0,0.0,0.0]
[1778299458812,53.15,80445.2,0.0,-1.0,0.0,0.0]
[1778299461891,53.15,80446.93,0.0,-1.0,0.0,0.0]
[1778299465814,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778299466067,53.15,80447.72,0.0,-1.0,0.0,0.0]
[1778299466968,53.15,80447.67,0.0,-1.0,0.0,0.0]
[1778299467060,53.15,80447.67,0.0,-1.0,0.0,0.0]
[1778299467161,53.15,80447.5,0.0,-1.0,0.0,0.0]
[1778299469947,53.15,80448.45,0.0,-1.0,0.0,0.0]
[1778299470954,53.15,80450.08,0.0,-1.0,0.0,0.0]
[1778299471961,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778299473379,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778299473558,53.15,80450.51,0.0,-1.0,0.0,0.0]
[1778299475989,53.15,80451.6,0.0,-1.0,0.0,0.0]
[1778299482031,53.15,80455.46,0.0,-1.0,0.0,0.0]
[1778299482748,53.15,80455.46,0.0,-1.0,0.0,0.0]
[1778299482810,53.15,80455.46,0.0,-1.0,0.0,0.0]
[1778299483038,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299484779,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299484810,53.15,80457.7,0.0,-1.0,0.0,0.0]
[1778299485052,53.15,80458.23,0.0,-1.0,0.0,0.0]
[1778299487311,53.15,80457.79,0.0,-1.0,0.0,0.0]
[1778299487411,53.15,80459.35,0.0,-1.0,0.0,0.0]
[1778299487559,53.15,80459.35,0.0,-1.0,0.0,0.0]
[1778299488073,53.15,80458.08,0.0,-1.0,0.0,0.0]
[1778299490087,53.15,80459.84,0.0,-1.0,0.0,0.0]
[1778299494552,53.15,80459.45,0.0,-1.0,0.0,0.0]
[1778299494559,53.15,80459.45,0.0,-1.0,0.0,0.0]
[1778299496449,53.15,80459.89,0.0,-1.0,0.0,0.0]
[1778299496564,53.15,80459.67,0.0,-1.0,0.0,0.0]
[1778299497136,53.15,80459.6,0.0,-1.0,0.0,0.0]
[1778299502171,53.15,80459.87,0.0,-1.0,0.0,0.0]
[1778299503767,53.15,80459.98,0.0,-1.0,0.0,0.0]
[1778299503813,53.15,80459.98,0.0,-1.0,0.0,0.0]
[1778299507206,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778299507561,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778299508213,53.15,80461.0,0.0,-1.0,0.0,0.0]
[1778299513248,53.15,80461.42,0.0,-1.0,0.0,0.0]
[1778299517975,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778299518061,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778299523318,53.15,80462.03,0.0,-1.0,0.0,0.0]
[1778299525332,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778299525540,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778299525560,53.15,80460.94,0.0,-1.0,0.0,0.0]
[1778299528246,53.15,80460.85,0.0,-1.0,0.0,0.0]
[1778299528311,53.15,80460.85,0.0,-1.0,0.0,0.0]
[1778299528353,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299529086,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299529310,53.15,80461.5,0.0,-1.0,0.0,0.0]
[1778299529360,53.15,80464.35,0.0,-1.0,0.0,0.0]
[1778299531374,53.15,80464.86,0.0,-1.0,0.0,0.0]
[1778299535342,53.15,80464.63,0.0,-1.0,0.0,0.0]
[1778299535402,53.15,80467.45,0.0,-1.0,0.0,0.0]
[1778299535564,53.15,80467.45,0.0,-1.0,0.0,0.0]
[1778299536409,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299536993,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299537060,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778299537416,53.15,80468.87,0.0,-1.0,0.0,0.0]
[1778299538423,53.15,80467.94,0.0,-1.0,0.0,0.0]
[1778299539430,53.15,80468.86,0.0,-1.0,0.0,0.0]
[1778299540383,53.15,80468.86,0.0,-1.0,0.0,0.0]
[1778299540439,53.15,80471.08,0.0,-1.0,0.0,0.0]
[1778299540565,53.15,80471.08,0.0,-1.0,0.0,0.0]
[1778299541446,53.15,80476.64,0.0,-1.0,0.0,0.0]
[1778299542453,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543185,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543312,53.15,80484.24,0.0,-1.0,0.0,0.0]
[1778299543460,53.15,80485.53,0.0,-1.0,0.0,0.0]
[1778299544711,53.15,80485.55,0.0,-1.0,0.0,0.0]
[1778299544810,53.15,80485.55,0.0,-1.0,0.0,0.0]
[1778299545474,53.15,80486.29,0.0,-1.0,0.0,0.0]
[1778299549502,53.15,80487.41,0.0,-1.0,0.0,0.0]
[1778299552831,53.15,80487.09,0.0,-1.0,0.0,0.0]
[1778299553061,53.15,80487.09,0.0,-1.0,0.0,0.0]
[1778299558565,53.15,80486.65,0.0,-1.0,0.0,0.0]
[1778299559413,53.15,80486.65,0.0,-1.0,0.0,0.0]
[1778299559558,53.15,80486.65,0.0,-1.0,0.0,0.0]
[1778299559572,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778299562597,53.15,80491.44,0.0,-1.0,0.0,0.0]
[1778299563604,53.15,80498.38,0.0,-1.0,0.0,0.0]
[1778299565405,53.15,80498.38,0.0,-1.0,0.0,0.0]
[1778299565490,53.15,80513.64,0.0,-1.0,0.0,0.0]
[1778299565618,53.15,80519.18,0.0,-1.0,0.0,0.0]
[1778299566625,53.15,80519.76,0.0,-1.0,0.0,0.0]
[1778299567831,53.15,80519.76,0.0,-1.0,0.0,0.0]
[1778299567920,53.15,80523.54,0.0,-1.0,0.0,0.0]
[1778299569359,53.15,80523.54,0.0,-1.0,0.0,0.0]
[1778299569550,53.15,80523.54,0.0,-1.0,0.0,0.0]
[1778299569952,53.15,80539.51,0.0,-1.0,0.0,0.0]
[1778299570904,53.15,80584.45,0.0,-1.0,0.0,0.0]
[1778299571699,53.15,80609.99,0.0,-1.0,0.0,0.0]
[1778299573011,53.15,80613.92,0.0,-1.0,0.0,0.0]
[1778299573784,53.15,80615.44,0.0,-1.0,0.0,0.0]
[1778299574796,53.15,80605.16,0.0,-1.0,0.0,0.0]
[1778299575758,53.15,80601.09,0.0,-1.0,0.0,0.0]
[1778299576769,53.15,80599.16,0.0,-1.0,0.0,0.0]
[1778299577775,53.15,80597.61,0.0,-1.0,0.0,0.0]
[1778299579565,53.15,80597.61,0.0,-1.0,0.0,0.0]
[1778299579789,53.15,80600.25,0.0,-1.0,0.0,0.0]
[1778299582010,53.15,80599.93,0.0,-1.0,0.0,0.0]
[1778299582139,53.15,80609.97,0.0,-1.0,0.0,0.0]
[1778299582812,53.15,80646.49,0.0,-1.0,0.0,0.0]
[1778299583831,53.15,80655.62,0.0,-1.0,0.0,0.0]
[1778299585536,53.15,80655.62,0.0,-1.0,0.0,0.0]
[1778299584835,53.15,80638.44,0.0,-1.0,0.0,0.0]
[1778299585896,53.15,80638.44,0.0,-1.0,0.0,0.0]
[1778299585935,53.15,80635.52,0.0,-1.0,0.0,0.0]
[1778299587129,53.15,80635.52,0.0,-1.0,0.0,0.0]
[1778299587230,53.15,80638.66,0.0,-1.0,0.0,0.0]
[1778299587856,53.15,80641.11,0.0,-1.0,0.0,0.0]
[1778299588863,53.15,80639.93,0.0,-1.0,0.0,0.0]
[1778299589870,53.15,80632.34,0.0,-1.0,0.0,0.0]
[1778299590721,53.15,80632.34,0.0,-1.0,0.0,0.0]
[1778299591095,53.15,80632.34,0.0,-1.0,0.0,0.0]
[1778299591479,53.15,80632.34,0.0,-1.0,0.0,0.0]
[1778299591494,53.15,80635.6,0.0,-1.0,0.0,0.0]
[1778299592813,53.15,80635.75,0.0,-1.0,0.0,0.0]
[1778299592891,53.15,80632.27,0.0,-1.0,0.0,0.0]
[1778299593898,53.15,80628.29,0.0,-1.0,0.0,0.0]
[1778299594905,53.15,80622.6,0.0,-1.0,0.0,0.0]
[1778299595912,53.15,80619.63,0.0,-1.0,0.0,0.0]
[1778299596919,53.15,80621.71,0.0,-1.0,0.0,0.0]
[1778299597926,53.15,80628.21,0.0,-1.0,0.0,0.0]
[1778299598933,53.15,80633.97,0.0,-1.0,0.0,0.0]
[1778299599940,53.15,80632.25,0.0,-1.0,0.0,0.0]
[1778299601954,53.15,80634.4,0.0,-1.0,0.0,0.0]
[1778299602968,53.15,80649.9,0.0,-1.0,0.0,0.0]
[1778299603974,53.15,80655.58,0.0,-1.0,0.0,0.0]
[1778299604981,53.15,80650.34,0.0,-1.0,0.0,0.0]
[1778299605989,53.15,80641.57,0.0,-1.0,0.0,0.0]
[1778299606995,53.15,80634.6,0.0,-1.0,0.0,0.0]
[1778299608008,53.15,80622.96,0.0,-1.0,0.0,0.0]
[1778299609009,53.15,80620.92,0.0,-1.0,0.0,0.0]
[1778299610016,53.15,80619.98,0.0,-1.0,0.0,0.0]
[1778299611023,53.15,80619.17,0.0,-1.0,0.0,0.0]
[1778299614045,53.15,80621.12,0.0,-1.0,0.0,0.0]
[1778299615051,53.15,80624.24,0.0,-1.0,0.0,0.0]
[1778299616778,53.15,80624.66,0.0,-1.0,0.0,0.0]
[1778299616809,53.15,80624.66,0.0,-1.0,0.0,0.0]
[1778299617588,53.15,80624.66,0.0,-1.0,0.0,0.0]
[1778299617065,53.15,80624.48,0.0,-1.0,0.0,0.0]
[1778299617810,53.15,80624.48,0.0,-1.0,0.0,0.0]
[1778299618072,53.15,80628.38,0.0,-1.0,0.0,0.0]
[1778299619079,53.15,80632.77,0.0,-1.0,0.0,0.0]
[1778299620086,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621131,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621241,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621311,53.15,80629.89,0.0,-1.0,0.0,0.0]
[1778299621333,53.15,80626.98,0.0,-1.0,0.0,0.0]
[1778299622100,53.15,80623.93,0.0,-1.0,0.0,0.0]
[1778299623113,53.15,80620.89,0.0,-1.0,0.0,0.0]
[1778299624118,53.15,80602.87,0.0,-1.0,0.0,0.0]
[1778299625126,53.15,80599.39,0.0,-1.0,0.0,0.0]
[1778299627252,53.15,80599.5,0.0,-1.0,0.0,0.0]
[1778299627311,53.15,80599.5,0.0,-1.0,0.0,0.0]
[1778299627533,53.15,80599.5,0.0,-1.0,0.0,0.0]
[1778299627560,53.15,80599.5,0.0,-1.0,0.0,0.0]
[1778299627636,53.15,80599.14,0.0,-1.0,0.0,0.0]
[1778299628147,53.15,80602.48,0.0,-1.0,0.0,0.0]
[1778299629154,53.15,80599.54,0.0,-1.0,0.0,0.0]
[1778299630161,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299631486,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299631562,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299631629,53.15,80596.08,0.0,-1.0,0.0,0.0]
[1778299631587,53.15,80595.89,0.0,-1.0,0.0,0.0]
[1778299631810,53.15,80595.89,0.0,-1.0,0.0,0.0]
[1778299633182,53.15,80591.79,0.0,-1.0,0.0,0.0]
[1778299634189,53.15,80590.14,0.0,-1.0,0.0,0.0]
[1778299635196,53.15,80589.27,0.0,-1.0,0.0,0.0]
[1778299635946,53.15,80589.27,0.0,-1.0,0.0,0.0]
[1778299636069,53.15,80589.27,0.0,-1.0,0.0,0.0]
[1778299636203,53.15,80589.18,0.0,-1.0,0.0,0.0]
[1778299637210,53.15,80585.94,0.0,-1.0,0.0,0.0]
[1778299639226,53.15,80584.02,0.0,-1.0,0.0,0.0]
[1778299640232,53.15,80575.27,0.0,-1.0,0.0,0.0]
[1778299641239,53.15,80565.5,0.0,-1.0,0.0,0.0]
[1778299642246,53.15,80563.83,0.0,-1.0,0.0,0.0]
[1778299643253,53.15,80566.33,0.0,-1.0,0.0,0.0]
[1778299644260,53.15,80570.11,0.0,-1.0,0.0,0.0]
[1778299645267,53.15,80572.34,0.0,-1.0,0.0,0.0]
[1778299646274,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647386,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647558,53.15,80575.3,0.0,-1.0,0.0,0.0]
[1778299647623,53.15,80573.91,0.0,-1.0,0.0,0.0]
[1778299650302,53.15,80574.9,0.0,-1.0,0.0,0.0]
[1778299651312,53.15,80579.2,0.0,-1.0,0.0,0.0]
[1778299652319,53.15,80586.58,0.0,-1.0,0.0,0.0]
[1778299653327,53.15,80595.95,0.0,-1.0,0.0,0.0]
[1778299654333,53.15,80596.65,0.0,-1.0,0.0,0.0]
[1778299656050,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299656060,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299656160,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299656311,53.15,80597.4,0.0,-1.0,0.0,0.0]
[1778299656347,53.15,80597.55,0.0,-1.0,0.0,0.0]
[1778299659368,53.15,80598.71,0.0,-1.0,0.0,0.0]
[1778299660864,53.15,80598.58,0.0,-1.0,0.0,0.0]
[1778299661062,53.15,80598.58,0.0,-1.0,0.0,0.0]
[1778299661382,53.15,80596.79,0.0,-1.0,0.0,0.0]
[1778299663396,53.15,80595.29,0.0,-1.0,0.0,0.0]
[1778299663896,53.15,80595.29,0.0,-1.0,0.0,0.0]
[1778299664063,53.15,80595.29,0.0,-1.0,0.0,0.0]
[1778299665410,53.15,80597.09,0.0,-1.0,0.0,0.0]
[1778299668457,53.15,80597.2,0.0,-1.0,0.0,0.0]
[1778299668558,53.15,80597.2,0.0,-1.0,0.0,0.0]
[1778299668659,53.15,80597.01,0.0,-1.0,0.0,0.0]
[1778299670445,53.15,80590.05,0.0,-1.0,0.0,0.0]
[1778299671452,53.15,80586.89,0.0,-1.0,0.0,0.0]
[1778299672637,53.15,80586.89,0.0,-1.0,0.0,0.0]
[1778299672811,53.15,80586.3,0.0,-1.0,0.0,0.0]
[1778299673466,53.15,80583.19,0.0,-1.0,0.0,0.0]
[1778299674473,53.15,80580.06,0.0,-1.0,0.0,0.0]
[1778299676528,53.15,80580.49,0.0,-1.0,0.0,0.0]
[1778299676561,53.15,80580.49,0.0,-1.0,0.0,0.0]
[1778299676652,53.15,80580.49,0.0,-1.0,0.0,0.0]
[1778299676620,53.15,80580.44,0.0,-1.0,0.0,0.0]
[1778299676810,53.15,80580.44,0.0,-1.0,0.0,0.0]
[1778299678501,53.15,80579.32,0.0,-1.0,0.0,0.0]
[1778299681886,53.15,80579.79,0.0,-1.0,0.0,0.0]
[1778299682065,53.15,80579.79,0.0,-1.0,0.0,0.0]
[1778299682529,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299682888,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299683069,53.15,80580.96,0.0,-1.0,0.0,0.0]
[1778299684543,53.15,80581.88,0.0,-1.0,0.0,0.0]
[1778299687564,53.15,80582.79,0.0,-1.0,0.0,0.0]
[1778299688571,53.15,80587.79,0.0,-1.0,0.0,0.0]
[1778299690585,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299690920,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299691066,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299691072,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299691316,53.15,80590.47,0.0,-1.0,0.0,0.0]
[1778299691592,53.15,80590.52,0.0,-1.0,0.0,0.0]
[1778299693606,53.15,80597.13,0.0,-1.0,0.0,0.0]
[1778299694613,53.15,80598.96,0.0,-1.0,0.0,0.0]
[1778299695597,53.15,80598.96,0.0,-1.0,0.0,0.0]
[1778299695708,53.15,80598.96,0.0,-1.0,0.0,0.0]
[1778299695620,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299695813,53.15,80599.07,0.0,-1.0,0.0,0.0]
[1778299696627,53.15,80605.14,0.0,-1.0,0.0,0.0]
[1778299697634,53.15,80607.21,0.0,-1.0,0.0,0.0]
[1778299698641,53.15,80608.32,0.0,-1.0,0.0,0.0]
[1778299699650,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299700113,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299700221,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299700480,53.15,80610.18,0.0,-1.0,0.0,0.0]
[1778299700657,53.15,80609.92,0.0,-1.0,0.0,0.0]
[1778299701664,53.15,80606.17,0.0,-1.0,0.0,0.0]
[1778299702671,53.15,80600.71,0.0,-1.0,0.0,0.0]
[1778299703678,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704209,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704311,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704320,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704560,53.15,80599.06,0.0,-1.0,0.0,0.0]
[1778299704685,53.15,80598.75,0.0,-1.0,0.0,0.0]
[1778299706699,53.15,80602.61,0.0,-1.0,0.0,0.0]
[1778299707706,53.15,80600.27,0.0,-1.0,0.0,0.0]
[1778299708713,53.15,80601.04,0.0,-1.0,0.0,0.0]
[1778299709724,53.15,80601.04,0.0,-1.0,0.0,0.0]
[1778299709720,53.15,80600.23,0.0,-1.0,0.0,0.0]
[1778299709811,53.15,80600.23,0.0,-1.0,0.0,0.0]
[1778299710730,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299710767,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299710812,53.15,80598.88,0.0,-1.0,0.0,0.0]
[1778299711737,53.15,80599.04,0.0,-1.0,0.0,0.0]
[1778299712744,53.15,80603.1,0.0,-1.0,0.0,0.0]
[1778299713751,53.15,80610.33,0.0,-1.0,0.0,0.0]
[1778299715765,53.15,80613.84,0.0,-1.0,0.0,0.0]
[1778299716772,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718225,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718310,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718507,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718559,53.15,80619.9,0.0,-1.0,0.0,0.0]
[1778299718660,53.15,80624.81,0.0,-1.0,0.0,0.0]
[1778299719793,53.15,80623.97,0.0,-1.0,0.0,0.0]
[1778299721807,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723399,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723518,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723559,53.15,80622.19,0.0,-1.0,0.0,0.0]
[1778299723565,53.15,80623.02,0.0,-1.0,0.0,0.0]
[1778299724828,53.15,80620.61,0.0,-1.0,0.0,0.0]
[1778299725835,53.15,80623.44,0.0,-1.0,0.0,0.0]
[1778299727703,53.15,80623.44,0.0,-1.0,0.0,0.0]
[1778299726842,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299727815,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299728060,53.15,80622.47,0.0,-1.0,0.0,0.0]
[1778299728105,53.15,80622.84,0.0,-1.0,0.0,0.0]
[1778299729863,53.15,80623.72,0.0,-1.0,0.0,0.0]
[1778299735905,53.15,80623.47,0.0,-1.0,0.0,0.0]
[1778299738928,53.15,80618.2,0.0,-1.0,0.0,0.0]
[1778299739935,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299740880,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299740934,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299741068,53.15,80612.81,0.0,-1.0,0.0,0.0]
[1778299741081,53.15,80612.47,0.0,-1.0,0.0,0.0]
[1778299743966,53.15,80610.93,0.0,-1.0,0.0,0.0]
[1778299745980,53.15,80609.22,0.0,-1.0,0.0,0.0]
[1778299746987,53.15,80610.43,0.0,-1.0,0.0,0.0]
[1778299748556,53.15,80610.43,0.0,-1.0,0.0,0.0]
[1778299748660,53.15,80610.43,0.0,-1.0,0.0,0.0]
[1778299748760,53.15,80608.75,0.0,-1.0,0.0,0.0]
[1778299748810,53.15,80608.75,0.0,-1.0,0.0,0.0]
[1778299749001,53.15,80605.32,0.0,-1.0,0.0,0.0]
[1778299750008,53.15,80604.03,0.0,-1.0,0.0,0.0]
[1778299752022,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299752810,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753058,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753301,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753308,53.15,80604.95,0.0,-1.0,0.0,0.0]
[1778299753402,53.15,80605.15,0.0,-1.0,0.0,0.0]
[1778299754036,53.15,80604.3,0.0,-1.0,0.0,0.0]
[1778299755043,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299755897,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299755971,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299756061,53.15,80610.01,0.0,-1.0,0.0,0.0]
[1778299756068,53.15,80610.32,0.0,-1.0,0.0,0.0]
[1778299757057,53.15,80611.9,0.0,-1.0,0.0,0.0]
[1778299758064,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759233,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759240,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759309,53.15,80614.77,0.0,-1.0,0.0,0.0]
[1778299759334,53.15,80614.82,0.0,-1.0,0.0,0.0]
[1778299761085,53.15,80619.94,0.0,-1.0,0.0,0.0]
[1778299762092,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763542,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763559,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763641,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763809,53.15,80626.34,0.0,-1.0,0.0,0.0]
[1778299763643,53.15,80628.73,0.0,-1.0,0.0,0.0]
[1778299764107,53.15,80629.49,0.0,-1.0,0.0,0.0]
[1778299765114,53.15,80628.02,0.0,-1.0,0.0,0.0]
[1778299766121,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767280,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767310,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767379,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767566,53.15,80625.09,0.0,-1.0,0.0,0.0]
[1778299767666,53.15,80623.5,0.0,-1.0,0.0,0.0]
[1778299769142,53.15,80620.08,0.0,-1.0,0.0,0.0]
[1778299770149,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771229,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771295,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771317,53.15,80618.25,0.0,-1.0,0.0,0.0]
[1778299771392,53.15,80614.97,0.0,-1.0,0.0,0.0]
[1778299773170,53.15,80612.93,0.0,-1.0,0.0,0.0]
[1778299774177,53.15,80611.41,0.0,-1.0,0.0,0.0]
[1778299775184,53.15,80608.65,0.0,-1.0,0.0,0.0]
[1778299777369,53.15,80608.34,0.0,-1.0,0.0,0.0]
[1778299777504,53.15,80608.34,0.0,-1.0,0.0,0.0]
[1778299777564,53.15,80608.34,0.0,-1.0,0.0,0.0]
[1778299777605,53.15,80608.09,0.0,-1.0,0.0,0.0]
[1778299780090,53.15,80607.78,0.0,-1.0,0.0,0.0]
[1778299780140,53.15,80607.78,0.0,-1.0,0.0,0.0]
[1778299780312,53.15,80607.78,0.0,-1.0,0.0,0.0]
[1778299780329,53.15,80608.5,0.0,-1.0,0.0,0.0]
[1778299781226,53.15,80609.44,0.0,-1.0,0.0,0.0]
[1778299785983,53.15,80608.8,0.0,-1.0,0.0,0.0]
[1778299786036,53.15,80608.8,0.0,-1.0,0.0,0.0]
[1778299786060,53.15,80608.8,0.0,-1.0,0.0,0.0]
[1778299786261,53.15,80608.16,0.0,-1.0,0.0,0.0]
[1778299787268,53.15,80607.34,0.0,-1.0,0.0,0.0]
[1778299789245,53.15,80606.72,0.0,-1.0,0.0,0.0]
[1778299789315,53.15,80606.72,0.0,-1.0,0.0,0.0]
[1778299789338,53.15,80608.85,0.0,-1.0,0.0,0.0]
[1778299792303,53.15,80607.87,0.0,-1.0,0.0,0.0]
[1778299793310,53.15,80608.96,0.0,-1.0,0.0,0.0]
[1778299794317,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795507,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795560,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795566,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795809,53.15,80607.93,0.0,-1.0,0.0,0.0]
[1778299795660,53.15,80603.31,0.0,-1.0,0.0,0.0]
[1778299796331,53.15,80600.37,0.0,-1.0,0.0,0.0]
[1778299799352,53.15,80598.69,0.0,-1.0,0.0,0.0]
[1778299800360,53.15,80593.5,0.0,-1.0,0.0,0.0]
[1778299801677,53.15,80593.5,0.0,-1.0,0.0,0.0]
[1778299801810,53.15,80593.5,0.0,-1.0,0.0,0.0]
[1778299801778,53.15,80599.37,0.0,-1.0,0.0,0.0]
[1778299802073,53.15,80599.37,0.0,-1.0,0.0,0.0]
[1778299802374,53.15,80601.56,0.0,-1.0,0.0,0.0]
[1778299803381,53.15,80597.9,0.0,-1.0,0.0,0.0]
[1778299804613,53.15,80597.9,0.0,-1.0,0.0,0.0]
[1778299804810,53.15,80597.9,0.0,-1.0,0.0,0.0]
[1778299804659,53.15,80595.54,0.0,-1.0,0.0,0.0]
[1778299805564,53.15,80595.54,0.0,-1.0,0.0,0.0]
[1778299805810,53.15,80595.54,0.0,-1.0,0.0,0.0]
[1778299805662,53.15,80595.54,0.0,-1.0,0.0,0.0]
[1778299806402,53.15,80594.12,0.0,-1.0,0.0,0.0]
[1778299808416,53.15,80593.21,0.0,-1.0,0.0,0.0]
[1778299810223,53.15,80593.05,0.0,-1.0,0.0,0.0]
[1778299810308,53.15,80593.05,0.0,-1.0,0.0,0.0]
[1778299812444,53.15,80594.97,0.0,-1.0,0.0,0.0]
[1778299815465,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816271,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816310,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816331,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816563,53.15,80592.23,0.0,-1.0,0.0,0.0]
[1778299816610,53.15,80592.34,0.0,-1.0,0.0,0.0]
[1778299821508,53.15,80590.44,0.0,-1.0,0.0,0.0]
[1778299822515,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299822920,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823068,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823249,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823309,53.15,80588.98,0.0,-1.0,0.0,0.0]
[1778299823522,53.15,80587.55,0.0,-1.0,0.0,0.0]
[1778299825536,53.15,80593.33,0.0,-1.0,0.0,0.0]
[1778299826221,53.15,80593.33,0.0,-1.0,0.0,0.0]
[1778299826310,53.15,80593.33,0.0,-1.0,0.0,0.0]
[1778299826356,53.15,80593.33,0.0,-1.0,0.0,0.0]
[1778299826560,53.15,80593.33,0.0,-1.0,0.0,0.0]
[1778299826578,53.15,80592.71,0.0,-1.0,0.0,0.0]
[1778299827553,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299828560,53.15,80586.35,0.0,-1.0,0.0,0.0]
[1778299831057,53.15,80586.0,0.0,-1.0,0.0,0.0]
[1778299831105,53.15,80586.0,0.0,-1.0,0.0,0.0]
[1778299831309,53.15,80586.0,0.0,-1.0,0.0,0.0]
[1778299831581,53.15,80585.66,0.0,-1.0,0.0,0.0]
[1778299836620,53.15,80585.63,0.0,-1.0,0.0,0.0]
[1778299837630,53.15,80585.63,0.0,-1.0,0.0,0.0]
[1778299837811,53.15,80585.63,0.0,-1.0,0.0,0.0]
[1778299837828,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299837965,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299838061,53.15,80585.54,0.0,-1.0,0.0,0.0]
[1778299843669,53.15,80575.86,0.0,-1.0,0.0,0.0]
[1778299844676,53.15,80569.88,0.0,-1.0,0.0,0.0]
[1778299845689,53.15,80569.88,0.0,-1.0,0.0,0.0]
[1778299845809,53.15,80569.88,0.0,-1.0,0.0,0.0]
[1778299845894,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299846176,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299846311,53.15,80568.84,0.0,-1.0,0.0,0.0]
[1778299848704,53.15,80570.6,0.0,-1.0,0.0,0.0]
[1778299849711,53.15,80571.21,0.0,-1.0,0.0,0.0]
[1778299851725,53.15,80575.38,0.0,-1.0,0.0,0.0]
[1778299852346,53.15,80575.38,0.0,-1.0,0.0,0.0]
[1778299852663,53.15,80575.38,0.0,-1.0,0.0,0.0]
[1778299852732,53.15,80577.67,0.0,-1.0,0.0,0.0]
[1778299853739,53.15,80579.78,0.0,-1.0,0.0,0.0]
[1778299854746,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855348,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855818,53.15,80582.24,0.0,-1.0,0.0,0.0]
[1778299855753,53.15,80585.18,0.0,-1.0,0.0,0.0]
[1778299856760,53.15,80588.36,0.0,-1.0,0.0,0.0]
[1778299860105,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299860311,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299860418,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299860559,53.15,80588.14,0.0,-1.0,0.0,0.0]
[1778299860788,53.15,80588.34,0.0,-1.0,0.0,0.0]
[1778299864816,53.15,80590.19,0.0,-1.0,0.0,0.0]
[1778299868844,53.15,80588.95,0.0,-1.0,0.0,0.0]
[1778299870245,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299870309,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299870659,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299870810,53.15,80589.47,0.0,-1.0,0.0,0.0]
[1778299870858,53.15,80590.16,0.0,-1.0,0.0,0.0]
[1778299877910,53.15,80590.67,0.0,-1.0,0.0,0.0]
[1778299878685,53.15,80590.67,0.0,-1.0,0.0,0.0]
[1778299878810,53.15,80590.67,0.0,-1.0,0.0,0.0]
[1778299878917,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879657,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879810,53.15,80589.35,0.0,-1.0,0.0,0.0]
[1778299879924,53.15,80590.12,0.0,-1.0,0.0,0.0]
[1778299882945,53.15,80588.88,0.0,-1.0,0.0,0.0]
[1778299884121,53.15,80588.88,0.0,-1.0,0.0,0.0]
[1778299884308,53.15,80588.88,0.0,-1.0,0.0,0.0]
[1778299884357,53.15,80588.88,0.0,-1.0,0.0,0.0]
[1778299884560,53.15,80588.88,0.0,-1.0,0.0,0.0]
[1778299884660,53.15,80589.55,0.0,-1.0,0.0,0.0]
[1778299890308,53.15,80589.61,0.0,-1.0,0.0,0.0]
[1778299890445,53.15,80589.61,0.0,-1.0,0.0,0.0]
[1778299890560,53.15,80589.61,0.0,-1.0,0.0,0.0]
[1778299890643,53.15,80589.21,0.0,-1.0,0.0,0.0]
[1778299891001,53.15,80589.26,0.0,-1.0,0.0,0.0]
[1778299893015,53.15,80591.56,0.0,-1.0,0.0,0.0]
[1778299895029,53.15,80592.19,0.0,-1.0,0.0,0.0]
[1778299899382,53.15,80592.53,0.0,-1.0,0.0,0.0]
[1778299899558,53.15,80592.53,0.0,-1.0,0.0,0.0]
[1778299899659,53.15,80592.36,0.0,-1.0,0.0,0.0]
[1778299900322,53.15,80592.36,0.0,-1.0,0.0,0.0]
[1778299900559,53.15,80592.36,0.0,-1.0,0.0,0.0]
[1778299900660,53.15,80589.49,0.0,-1.0,0.0,0.0]
[1778299901071,53.15,80585.05,0.0,-1.0,0.0,0.0]
[1778299902078,53.15,80585.86,0.0,-1.0,0.0,0.0]
[1778299903085,53.15,80585.06,0.0,-1.0,0.0,0.0]
[1778299904092,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905219,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905307,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905622,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905810,53.15,80581.87,0.0,-1.0,0.0,0.0]
[1778299905835,53.15,80581.6,0.0,-1.0,0.0,0.0]
[1778299906106,53.15,80576.41,0.0,-1.0,0.0,0.0]
[1778299907113,53.15,80574.96,0.0,-1.0,0.0,0.0]
[1778299908120,53.15,80572.81,0.0,-1.0,0.0,0.0]
[1778299909127,53.15,80571.71,0.0,-1.0,0.0,0.0]
[1778299910360,53.15,80571.71,0.0,-1.0,0.0,0.0]
[1778299910560,53.15,80571.71,0.0,-1.0,0.0,0.0]
[1778299910568,53.15,80571.17,0.0,-1.0,0.0,0.0]
[1778299912831,53.15,80571.1,0.0,-1.0,0.0,0.0]
[1778299913060,53.15,80571.03,0.0,-1.0,0.0,0.0]
[1778299913155,53.15,80567.83,0.0,-1.0,0.0,0.0]
[1778299918190,53.15,80568.03,0.0,-1.0,0.0,0.0]
[1778299919197,53.15,80568.9,0.0,-1.0,0.0,0.0]
[1778299920175,53.15,80568.9,0.0,-1.0,0.0,0.0]
[1778299920308,53.15,80568.9,0.0,-1.0,0.0,0.0]
[1778299920410,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921393,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921559,53.15,80571.84,0.0,-1.0,0.0,0.0]
[1778299921660,53.15,80574.16,0.0,-1.0,0.0,0.0]
[1778299923225,53.15,80574.63,0.0,-1.0,0.0,0.0]
[1778299924232,53.15,80575.12,0.0,-1.0,0.0,0.0]
[1778299929267,53.15,80575.05,0.0,-1.0,0.0,0.0]
[1778299930834,53.15,80575.05,0.0,-1.0,0.0,0.0]
[1778299930935,53.15,80574.37,0.0,-1.0,0.0,0.0]
[1778299931060,53.15,80574.37,0.0,-1.0,0.0,0.0]
[1778299931281,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778299933560,53.15,80575.18,0.0,-1.0,0.0,0.0]
[1778299933661,53.15,80577.34,0.0,-1.0,0.0,0.0]
[1778299935997,53.15,80576.74,0.0,-1.0,0.0,0.0]
[1778299936058,53.15,80576.74,0.0,-1.0,0.0,0.0]
[1778299937323,53.15,80574.97,0.0,-1.0,0.0,0.0]
[1778299942211,53.15,80574.6,0.0,-1.0,0.0,0.0]
[1778299942314,53.15,80574.6,0.0,-1.0,0.0,0.0]
[1778299943690,53.15,80575.08,0.0,-1.0,0.0,0.0]
[1778299943809,53.15,80575.08,0.0,-1.0,0.0,0.0]
[1778299943910,53.15,80574.93,0.0,-1.0,0.0,0.0]
[1778299947869,53.15,80575.34,0.0,-1.0,0.0,0.0]
[1778299947917,53.15,80580.11,0.0,-1.0,0.0,0.0]
[1778299948065,53.15,80580.11,0.0,-1.0,0.0,0.0]
[1778299948400,53.15,80581.41,0.0,-1.0,0.0,0.0]
[1778299951421,53.15,80581.67,0.0,-1.0,0.0,0.0]
[1778299953435,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299954729,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299954810,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299957829,53.15,80581.34,0.0,-1.0,0.0,0.0]
[1778299957930,53.15,80581.25,0.0,-1.0,0.0,0.0]
[1778299958060,53.15,80581.25,0.0,-1.0,0.0,0.0]
[1778299961412,53.15,80580.82,0.0,-1.0,0.0,0.0]
[1778299961560,53.15,80580.82,0.0,-1.0,0.0,0.0]
[1778299964512,53.15,80579.17,0.0,-1.0,0.0,0.0]
[1778299966143,53.15,80579.71,0.0,-1.0,0.0,0.0]
[1778299966310,53.15,80579.71,0.0,-1.0,0.0,0.0]
[1778299968406,53.15,80579.16,0.0,-1.0,0.0,0.0]
[1778299968559,53.15,80579.16,0.0,-1.0,0.0,0.0]
[1778299968616,53.15,80579.16,0.0,-1.0,0.0,0.0]
[1778299973575,53.15,80580.83,0.0,-1.0,0.0,0.0]
[1778299975383,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299975563,53.15,80580.75,0.0,-1.0,0.0,0.0]
[1778299980624,53.15,80580.79,0.0,-1.0,0.0,0.0]
[1778299982275,53.15,80581.16,0.0,-1.0,0.0,0.0]
[1778299982308,53.15,80581.16,0.0,-1.0,0.0,0.0]
[1778299986035,53.15,80581.75,0.0,-1.0,0.0,0.0]
[1778299986063,53.15,80582.08,0.0,-1.0,0.0,0.0]
[1778299986666,53.15,80581.83,0.0,-1.0,0.0,0.0]
[1778299990429,53.15,80581.31,0.0,-1.0,0.0,0.0]
[1778299990559,53.15,80581.31,0.0,-1.0,0.0,0.0]
[1778299994722,53.15,80583.11,0.0,-1.0,0.0,0.0]
[1778299996902,53.15,80582.93,0.0,-1.0,0.0,0.0]
[1778299996997,53.15,80582.09,0.0,-1.0,0.0,0.0]
[1778299997062,53.15,80582.09,0.0,-1.0,0.0,0.0]
[1778300000286,53.15,80582.16,0.0,-1.0,0.0,0.0]
[1778300000310,53.15,80582.16,0.0,-1.0,0.0,0.0]
[1778300000387,53.15,80582.16,0.0,-1.0,0.0,0.0]
[1778300002778,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778300003387,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778300003559,53.15,80580.3,0.0,-1.0,0.0,0.0]
[1778300005799,53.15,80575.93,0.0,-1.0,0.0,0.0]
[1778300006806,53.15,80573.73,0.0,-1.0,0.0,0.0]
[1778300007813,53.15,80572.44,0.0,-1.0,0.0,0.0]
[1778300008269,53.15,80572.44,0.0,-1.0,0.0,0.0]
[1778300008308,53.15,80572.44,0.0,-1.0,0.0,0.0]
[1778300008820,53.15,80572.63,0.0,-1.0,0.0,0.0]
[1778300011844,53.15,80570.31,0.0,-1.0,0.0,0.0]
[1778300013858,53.15,80567.6,0.0,-1.0,0.0,0.0]
[1778300014865,53.15,80565.68,0.0,-1.0,0.0,0.0]
[1778300019900,53.15,80565.79,0.0,-1.0,0.0,0.0]
[1778300021914,53.15,80569.1,0.0,-1.0,0.0,0.0]
[1778300022921,53.15,80570.86,0.0,-1.0,0.0,0.0]
[1778300025942,53.15,80571.68,0.0,-1.0,0.0,0.0]
[1778300029970,53.15,80570.79,0.0,-1.0,0.0,0.0]
[1778300035008,53.15,80570.81,0.0,-1.0,0.0,0.0]
[1778300037019,53.15,80569.09,0.0,-1.0,0.0,0.0]
[1778300039033,53.15,80567.63,0.0,-1.0,0.0,0.0]
[1778300041053,53.15,80571.31,0.0,-1.0,0.0,0.0]
[1778300044074,53.15,80572.19,0.0,-1.0,0.0,0.0]
[1778300049109,53.15,80574.87,0.0,-1.0,0.0,0.0]
[1778300050116,53.15,80579.79,0.0,-1.0,0.0,0.0]
[1778300052131,53.15,80580.29,0.0,-1.0,0.0,0.0]
[1778300057165,53.15,80580.31,0.0,-1.0,0.0,0.0]
[1778300059179,53.15,80579.31,0.0,-1.0,0.0,0.0]
[1778300064221,53.15,80577.9,0.0,-1.0,0.0,0.0]
[1778300071270,53.15,80577.75,0.0,-1.0,0.0,0.0]
[1778300076305,53.15,80577.67,0.0,-1.0,0.0,0.0]
[1778300081340,53.15,80576.85,0.0,-1.0,0.0,0.0]
[1778300082347,53.15,80575.96,0.0,-1.0,0.0,0.0]
[1778300087382,53.15,80572.4,0.0,-1.0,0.0,0.0]
[1778300088389,53.15,80569.44,0.0,-1.0,0.0,0.0]
[1778300090403,53.15,80568.61,0.0,-1.0,0.0,0.0]
[1778300091410,53.15,80567.72,0.0,-1.0,0.0,0.0]
[1778300092417,53.15,80566.05,0.0,-1.0,0.0,0.0]
[1778300100473,53.15,80565.75,0.0,-1.0,0.0,0.0]
[1778300105508,53.15,80565.87,0.0,-1.0,0.0,0.0]
[1778300110543,53.15,80567.15,0.0,-1.0,0.0,0.0]
[1778300112559,53.15,80561.02,0.0,-1.0,0.0,0.0]
[1778300114573,53.15,80559.73,0.0,-1.0,0.0,0.0]
[1778300121626,53.15,80559.24,0.0,-1.0,0.0,0.0]
[1778300127668,53.15,80559.07,0.0,-1.0,0.0,0.0]
[1778300131696,53.15,80558.13,0.0,-1.0,0.0,0.0]
[1778300137738,53.15,80557.84,0.0,-1.0,0.0,0.0]
[1778300142773,53.15,80557.98,0.0,-1.0,0.0,0.0]
[1778300145794,53.15,80557.03,0.0,-1.0,0.0,0.0]
[1778300146801,53.15,80555.88,0.0,-1.0,0.0,0.0]
[1778300147809,53.15,80552.89,0.0,-1.0,0.0,0.0]
[1778300148816,53.15,80547.92,0.0,-1.0,0.0,0.0]
[1778300149823,53.15,80546.64,0.0,-1.0,0.0,0.0]
[1778300152844,53.15,80545.2,0.0,-1.0,0.0,0.0]
[1778300153420,53.15,80545.2,0.0,-1.0,0.0,0.0]
[1778300154060,53.15,80545.2,0.0,-1.0,0.0,0.0]
[1778300154161,53.15,80543.95,0.0,-1.0,0.0,0.0]
[1778300154858,53.15,80545.13,0.0,-1.0,0.0,0.0]
[1778300156872,53.15,80542.88,0.0,-1.0,0.0,0.0]
[1778300157879,53.15,80541.97,0.0,-1.0,0.0,0.0]
[1778300158887,53.15,80538.91,0.0,-1.0,0.0,0.0]
[1778300159893,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160727,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160810,53.15,80538.05,0.0,-1.0,0.0,0.0]
[1778300160900,53.15,80537.28,0.0,-1.0,0.0,0.0]
[1778300163921,53.15,80536.47,0.0,-1.0,0.0,0.0]
[1778300166942,53.15,80537.54,0.0,-1.0,0.0,0.0]
[1778300168956,53.15,80536.7,0.0,-1.0,0.0,0.0]
[1778300169963,53.15,80535.57,0.0,-1.0,0.0,0.0]
[1778300171977,53.15,80534.71,0.0,-1.0,0.0,0.0]
[1778300177012,53.15,80535.16,0.0,-1.0,0.0,0.0]
[1778300183054,53.15,80534.02,0.0,-1.0,0.0,0.0]
[1778300185068,53.15,80532.84,0.0,-1.0,0.0,0.0]
[1778300186075,53.15,80531.9,0.0,-1.0,0.0,0.0]
[1778300190103,53.15,80529.61,0.0,-1.0,0.0,0.0]
[1778300191110,53.15,80529.94,0.0,-1.0,0.0,0.0]
[1778300193124,53.15,80522.12,0.0,-1.0,0.0,0.0]
[1778300194131,53.15,80520.78,0.0,-1.0,0.0,0.0]
[1778300195138,53.15,80519.01,0.0,-1.0,0.0,0.0]
[1778300197152,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300198162,53.15,80510.08,0.0,-1.0,0.0,0.0]
[1778300199169,53.15,80503.14,0.0,-1.0,0.0,0.0]
[1778300199290,53.15,80503.14,0.0,-1.0,0.0,0.0]
[1778300199309,53.15,80503.14,0.0,-1.0,0.0,0.0]
[1778300200176,53.15,80502.1,0.0,-1.0,0.0,0.0]
[1778300202190,53.15,80497.72,0.0,-1.0,0.0,0.0]
[1778300203197,53.15,80493.44,0.0,-1.0,0.0,0.0]
[1778300205211,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300205790,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300205808,53.15,80493.46,0.0,-1.0,0.0,0.0]
[1778300206218,53.15,80493.89,0.0,-1.0,0.0,0.0]
[1778300212261,53.15,80493.18,0.0,-1.0,0.0,0.0]
[1778300213268,53.15,80498.78,0.0,-1.0,0.0,0.0]
[1778300214660,53.15,80504.4,0.0,-1.0,0.0,0.0]
[1778300215611,53.15,80504.4,0.0,-1.0,0.0,0.0]
[1778300218808,53.15,80504.5,0.0,-1.0,0.0,0.0]
[1778300219059,53.15,80504.5,0.0,-1.0,0.0,0.0]
[1778300219067,53.15,80504.55,0.0,-1.0,0.0,0.0]
[1778300223338,53.15,80503.32,0.0,-1.0,0.0,0.0]
[1778300224345,53.15,80498.09,0.0,-1.0,0.0,0.0]
[1778300227699,53.15,80498.61,0.0,-1.0,0.0,0.0]
[1778300227811,53.15,80498.61,0.0,-1.0,0.0,0.0]
[1778300227912,53.15,80500.46,0.0,-1.0,0.0,0.0]
[1778300228373,53.15,80502.35,0.0,-1.0,0.0,0.0]
[1778300230387,53.15,80504.97,0.0,-1.0,0.0,0.0]
[1778300233578,53.15,80505.66,0.0,-1.0,0.0,0.0]
[1778300233728,53.15,80505.66,0.0,-1.0,0.0,0.0]
[1778300233812,53.15,80505.66,0.0,-1.0,0.0,0.0]
[1778300233913,53.15,80507.51,0.0,-1.0,0.0,0.0]
[1778300239455,53.15,80509.29,0.0,-1.0,0.0,0.0]
[1778300240462,53.15,80513.68,0.0,-1.0,0.0,0.0]
[1778300241469,53.15,80517.8,0.0,-1.0,0.0,0.0]
[1778300243289,53.15,80517.8,0.0,-1.0,0.0,0.0]
[1778300243309,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300243387,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300243562,53.15,80518.17,0.0,-1.0,0.0,0.0]
[1778300243600,53.15,80518.18,0.0,-1.0,0.0,0.0]
[1778300249525,53.15,80516.56,0.0,-1.0,0.0,0.0]
[1778300251723,53.15,80516.55,0.0,-1.0,0.0,0.0]
[1778300251809,53.15,80516.55,0.0,-1.0,0.0,0.0]
[1778300251830,53.15,80516.55,0.0,-1.0,0.0,0.0]
[1778300252073,53.15,80516.55,0.0,-1.0,0.0,0.0]
[1778300252105,53.15,80516.55,0.0,-1.0,0.0,0.0]
[1778300257581,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300258584,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300258639,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300258810,53.15,80517.17,0.0,-1.0,0.0,0.0]
[1778300258868,53.15,80517.14,0.0,-1.0,0.0,0.0]
[1778300262616,53.15,80518.72,0.0,-1.0,0.0,0.0]
[1778300263914,53.15,80519.88,0.0,-1.0,0.0,0.0]
[1778300264630,53.15,80521.32,0.0,-1.0,0.0,0.0]
[1778300265637,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266383,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266448,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266559,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300266660,53.15,80522.75,0.0,-1.0,0.0,0.0]
[1778300267651,53.15,80523.56,0.0,-1.0,0.0,0.0]
[1778300268658,53.15,80525.23,0.0,-1.0,0.0,0.0]
[1778300269665,53.15,80528.38,0.0,-1.0,0.0,0.0]
[1778300271679,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300272676,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300272769,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300272810,53.15,80529.21,0.0,-1.0,0.0,0.0]
[1778300272911,53.15,80529.1,0.0,-1.0,0.0,0.0]
[1778300273693,53.15,80528.11,0.0,-1.0,0.0,0.0]
[1778300276714,53.15,80527.17,0.0,-1.0,0.0,0.0]
[1778300281749,53.15,80527.1,0.0,-1.0,0.0,0.0]
[1778300284409,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300284468,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300284561,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300284661,53.15,80527.03,0.0,-1.0,0.0,0.0]
[1778300291819,53.15,80527.46,0.0,-1.0,0.0,0.0]
[1778300293833,53.15,80526.37,0.0,-1.0,0.0,0.0]
[1778300294840,53.15,80527.62,0.0,-1.0,0.0,0.0]
[1778300297625,53.15,80527.8,0.0,-1.0,0.0,0.0]
[1778300297708,53.15,80527.8,0.0,-1.0,0.0,0.0]
[1778300297810,53.15,80527.8,0.0,-1.0,0.0,0.0]
[1778300297861,53.15,80527.55,0.0,-1.0,0.0,0.0]
[1778300299875,53.15,80526.76,0.0,-1.0,0.0,0.0]
[1778300304910,53.15,80525.79,0.0,-1.0,0.0,0.0]
[1778300308939,53.15,80524.33,0.0,-1.0,0.0,0.0]
[1778300309945,53.15,80523.29,0.0,-1.0,0.0,0.0]
[1778300310952,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300311859,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300312048,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300312066,53.15,80520.44,0.0,-1.0,0.0,0.0]
[1778300312149,53.15,80519.71,0.0,-1.0,0.0,0.0]
[1778300315987,53.15,80517.75,0.0,-1.0,0.0,0.0]
[1778300316994,53.15,80515.46,0.0,-1.0,0.0,0.0]
[1778300318493,53.15,80515.43,0.0,-1.0,0.0,0.0]
[1778300318560,53.15,80515.43,0.0,-1.0,0.0,0.0]
[1778300318766,53.15,80515.43,0.0,-1.0,0.0,0.0]
[1778300318812,53.15,80515.43,0.0,-1.0,0.0,0.0]
[1778300319008,53.15,80511.99,0.0,-1.0,0.0,0.0]
[1778300321022,53.15,80511.13,0.0,-1.0,0.0,0.0]
[1778300325050,53.15,80507.49,0.0,-1.0,0.0,0.0]
[1778300326057,53.15,80500.82,0.0,-1.0,0.0,0.0]
[1778300328071,53.15,80500.15,0.0,-1.0,0.0,0.0]
[1778300329250,53.15,80500.15,0.0,-1.0,0.0,0.0]
[1778300329310,53.15,80500.15,0.0,-1.0,0.0,0.0]
[1778300329351,53.15,80500.26,0.0,-1.0,0.0,0.0]
[1778300329448,53.15,80500.26,0.0,-1.0,0.0,0.0]
[1778300329559,53.15,80500.26,0.0,-1.0,0.0,0.0]
[1778300336127,53.15,80500.65,0.0,-1.0,0.0,0.0]
[1778300338901,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300339060,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300340782,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300340809,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300341162,53.15,80499.38,0.0,-1.0,0.0,0.0]
[1778300343176,53.15,80500.58,0.0,-1.0,0.0,0.0]
[1778300344183,53.15,80503.06,0.0,-1.0,0.0,0.0]
[1778300345151,53.15,80503.06,0.0,-1.0,0.0,0.0]
[1778300345309,53.15,80503.06,0.0,-1.0,0.0,0.0]
[1778300347204,53.15,80504.04,0.0,-1.0,0.0,0.0]
[1778300350225,53.15,80505.03,0.0,-1.0,0.0,0.0]
[1778300350624,53.15,80505.03,0.0,-1.0,0.0,0.0]
[1778300350708,53.15,80505.03,0.0,-1.0,0.0,0.0]
[1778300350811,53.15,80505.03,0.0,-1.0,0.0,0.0]
[1778300351232,53.15,80503.97,0.0,-1.0,0.0,0.0]
[1778300352239,53.15,80505.01,0.0,-1.0,0.0,0.0]
[1778300353246,53.15,80507.96,0.0,-1.0,0.0,0.0]
[1778300354253,53.15,80510.49,0.0,-1.0,0.0,0.0]
[1778300355471,53.15,80510.59,0.0,-1.0,0.0,0.0]
[1778300355563,53.15,80510.59,0.0,-1.0,0.0,0.0]
[1778300355813,53.15,80510.59,0.0,-1.0,0.0,0.0]
[1778300356272,53.15,80510.91,0.0,-1.0,0.0,0.0]
[1778300361307,53.15,80510.02,0.0,-1.0,0.0,0.0]
[1778300362314,53.15,80508.96,0.0,-1.0,0.0,0.0]
[1778300363321,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300363920,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300363978,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300364061,53.15,80507.23,0.0,-1.0,0.0,0.0]
[1778300364328,53.15,80506.72,0.0,-1.0,0.0,0.0]
[1778300371377,53.15,80506.8,0.0,-1.0,0.0,0.0]
[1778300376417,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300378239,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300378297,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300378309,53.15,80506.91,0.0,-1.0,0.0,0.0]
[1778300378431,53.15,80507.1,0.0,-1.0,0.0,0.0]
[1778300383466,53.15,80508.86,0.0,-1.0,0.0,0.0]
[1778300386487,53.15,80507.88,0.0,-1.0,0.0,0.0]
[1778300390871,53.15,80507.94,0.0,-1.0,0.0,0.0]
[1778300391034,53.15,80507.94,0.0,-1.0,0.0,0.0]
[1778300391071,53.15,80507.94,0.0,-1.0,0.0,0.0]
[1778300391084,53.15,80505.7,0.0,-1.0,0.0,0.0]
[1778300397564,53.15,80506.24,0.0,-1.0,0.0,0.0]
[1778300399578,53.15,80508.82,0.0,-1.0,0.0,0.0]
[1778300400585,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300401663,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300401723,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300401814,53.15,80510.18,0.0,-1.0,0.0,0.0]
[1778300401906,53.15,80515.33,0.0,-1.0,0.0,0.0]
[1778300403606,53.15,80516.4,0.0,-1.0,0.0,0.0]
[1778300405433,53.15,80516.4,0.0,-1.0,0.0,0.0]
[1778300405438,53.15,80516.4,0.0,-1.0,0.0,0.0]
[1778300404613,53.15,80517.38,0.0,-1.0,0.0,0.0]
[1778300405562,53.15,80517.38,0.0,-1.0,0.0,0.0]
[1778300405620,53.15,80517.57,0.0,-1.0,0.0,0.0]
[1778300412669,53.15,80517.15,0.0,-1.0,0.0,0.0]
[1778300417704,53.15,80517.75,0.0,-1.0,0.0,0.0]
[1778300418711,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420046,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420060,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420093,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420310,53.15,80519.56,0.0,-1.0,0.0,0.0]
[1778300420352,53.15,80519.17,0.0,-1.0,0.0,0.0]
[1778300425760,53.15,80518.41,0.0,-1.0,0.0,0.0]
[1778300426767,53.15,80517.46,0.0,-1.0,0.0,0.0]
[1778300428377,53.15,80517.46,0.0,-1.0,0.0,0.0]
[1778300428424,53.15,80517.46,0.0,-1.0,0.0,0.0]
[1778300428413,53.15,80517.07,0.0,-1.0,0.0,0.0]
[1778300428559,53.15,80517.07,0.0,-1.0,0.0,0.0]
[1778300430795,53.15,80516.18,0.0,-1.0,0.0,0.0]
[1778300431802,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300432759,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300432809,53.15,80514.63,0.0,-1.0,0.0,0.0]
[1778300432858,53.15,80513.96,0.0,-1.0,0.0,0.0]
[1778300433816,53.15,80512.5,0.0,-1.0,0.0,0.0]
[1778300441872,53.15,80511.87,0.0,-1.0,0.0,0.0]
[1778300447437,53.15,80511.65,0.0,-1.0,0.0,0.0]
[1778300447481,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300447564,53.15,80509.71,0.0,-1.0,0.0,0.0]
[1778300451942,53.15,80508.53,0.0,-1.0,0.0,0.0]
[1778300453619,53.15,80508.35,0.0,-1.0,0.0,0.0]
[1778300453626,53.15,80508.35,0.0,-1.0,0.0,0.0]
[1778300453810,53.15,80508.35,0.0,-1.0,0.0,0.0]
[1778300453956,53.15,80507.91,0.0,-1.0,0.0,0.0]
[1778300456977,53.15,80506.66,0.0,-1.0,0.0,0.0]
[1778300462012,53.15,80507.21,0.0,-1.0,0.0,0.0]
[1778300463019,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300464026,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465120,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465124,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465310,53.15,80507.25,0.0,-1.0,0.0,0.0]
[1778300465378,53.15,80507.74,0.0,-1.0,0.0,0.0]
[1778300469061,53.15,80508.59,0.0,-1.0,0.0,0.0]
[1778300474097,53.15,80508.65,0.0,-1.0,0.0,0.0]
[1778300481012,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300481016,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300481062,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300481113,53.15,80508.81,0.0,-1.0,0.0,0.0]
[1778300487188,53.15,80506.79,0.0,-1.0,0.0,0.0]
[1778300488195,53.15,80505.49,0.0,-1.0,0.0,0.0]
[1778300490270,53.15,80504.94,0.0,-1.0,0.0,0.0]
[1778300490309,53.15,80504.94,0.0,-1.0,0.0,0.0]
[1778300490316,53.15,80504.94,0.0,-1.0,0.0,0.0]
[1778300490410,53.15,80504.26,0.0,-1.0,0.0,0.0]
[1778300490562,53.15,80504.26,0.0,-1.0,0.0,0.0]
[1778300491217,53.15,80504.03,0.0,-1.0,0.0,0.0]
[1778300495245,53.15,80503.01,0.0,-1.0,0.0,0.0]
[1778300496252,53.15,80500.89,0.0,-1.0,0.0,0.0]
[1778300497557,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300497650,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300497814,53.15,80500.79,0.0,-1.0,0.0,0.0]
[1778300498266,53.15,80500.57,0.0,-1.0,0.0,0.0]
[1778300500280,53.15,80499.67,0.0,-1.0,0.0,0.0]
[1778300502294,53.15,80496.37,0.0,-1.0,0.0,0.0]
[1778300504308,53.15,80495.54,0.0,-1.0,0.0,0.0]
[1778300505315,53.15,80492.94,0.0,-1.0,0.0,0.0]
[1778300506322,53.15,80485.02,0.0,-1.0,0.0,0.0]
[1778300507329,53.15,80480.58,0.0,-1.0,0.0,0.0]
[1778300508336,53.15,80481.3,0.0,-1.0,0.0,0.0]
[1778300508599,53.15,80481.3,0.0,-1.0,0.0,0.0]
[1778300508723,53.15,80481.3,0.0,-1.0,0.0,0.0]
[1778300508810,53.15,80481.3,0.0,-1.0,0.0,0.0]
[1778300509343,53.15,80483.26,0.0,-1.0,0.0,0.0]
[1778300511357,53.15,80484.06,0.0,-1.0,0.0,0.0]
[1778300515385,53.15,80485.39,0.0,-1.0,0.0,0.0]
[1778300517075,53.15,80485.35,0.0,-1.0,0.0,0.0]
[1778300517247,53.15,80485.35,0.0,-1.0,0.0,0.0]
[1778300517309,53.15,80485.35,0.0,-1.0,0.0,0.0]
[1778300517399,53.15,80485.32,0.0,-1.0,0.0,0.0]
[1778300522434,53.15,80485.08,0.0,-1.0,0.0,0.0]
[1778300527469,53.15,80484.86,0.0,-1.0,0.0,0.0]
[1778300529920,53.15,80484.79,0.0,-1.0,0.0,0.0]
[1778300530047,53.15,80484.79,0.0,-1.0,0.0,0.0]
[1778300530060,53.15,80484.79,0.0,-1.0,0.0,0.0]
[1778300530490,53.15,80487.05,0.0,-1.0,0.0,0.0]
[1778300531497,53.15,80487.86,0.0,-1.0,0.0,0.0]
[1778300532504,53.15,80489.11,0.0,-1.0,0.0,0.0]
[1778300533203,53.15,80489.11,0.0,-1.0,0.0,0.0]
[1778300533309,53.15,80489.11,0.0,-1.0,0.0,0.0]
[1778300533511,53.15,80490.06,0.0,-1.0,0.0,0.0]
[1778300535525,53.15,80492.29,0.0,-1.0,0.0,0.0]
[1778300536072,53.15,80492.29,0.0,-1.0,0.0,0.0]
[1778300536309,53.15,80492.29,0.0,-1.0,0.0,0.0]
[1778300536532,53.15,80493.12,0.0,-1.0,0.0,0.0]
[1778300538546,53.15,80493.79,0.0,-1.0,0.0,0.0]
[1778300539553,53.15,80494.9,0.0,-1.0,0.0,0.0]
[1778300540560,53.15,80499.17,0.0,-1.0,0.0,0.0]
[1778300541587,53.15,80499.17,0.0,-1.0,0.0,0.0]
[1778300541809,53.15,80499.7,0.0,-1.0,0.0,0.0]
[1778300547610,53.15,80499.73,0.0,-1.0,0.0,0.0]
[1778300550826,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300550878,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551061,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300551162,53.15,80499.23,0.0,-1.0,0.0,0.0]
[1778300556673,53.15,80500.03,0.0,-1.0,0.0,0.0]
[1778300558521,53.15,80500.03,0.0,-1.0,0.0,0.0]
[1778300558559,53.15,80500.03,0.0,-1.0,0.0,0.0]
[1778300558618,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300558650,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300558809,53.15,80499.58,0.0,-1.0,0.0,0.0]
[1778300562715,53.15,80500.36,0.0,-1.0,0.0,0.0]
[1778300563722,53.15,80501.04,0.0,-1.0,0.0,0.0]
[1778300566195,53.15,80501.22,0.0,-1.0,0.0,0.0]
[1778300566309,53.15,80501.22,0.0,-1.0,0.0,0.0]
[1778300566414,53.15,80501.22,0.0,-1.0,0.0,0.0]
[1778300566558,53.15,80501.22,0.0,-1.0,0.0,0.0]
[1778300566515,53.15,80501.25,0.0,-1.0,0.0,0.0]
[1778300568757,53.15,80502.41,0.0,-1.0,0.0,0.0]
[1778300571599,53.15,80502.85,0.0,-1.0,0.0,0.0]
[1778300570771,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300571811,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300571849,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300572797,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300572811,53.15,80507.89,0.0,-1.0,0.0,0.0]
[1778300572893,53.15,80508.22,0.0,-1.0,0.0,0.0]
[1778300574799,53.15,80509.73,0.0,-1.0,0.0,0.0]
[1778300576813,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300577935,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300577995,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300578063,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300578143,53.15,80510.75,0.0,-1.0,0.0,0.0]
[1778300581850,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300584791,53.15,80510.25,0.0,-1.0,0.0,0.0]
[1778300584809,53.15,80510.25,0.0,-1.0,0.0,0.0]
[1778300584879,53.15,80510.25,0.0,-1.0,0.0,0.0]
[1778300585058,53.15,80510.25,0.0,-1.0,0.0,0.0]
[1778300585085,53.15,80509.67,0.0,-1.0,0.0,0.0]
[1778300588897,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300589713,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300589810,53.15,80510.6,0.0,-1.0,0.0,0.0]
[1778300592792,53.15,80510.2,0.0,-1.0,0.0,0.0]
[1778300592811,53.15,80510.2,0.0,-1.0,0.0,0.0]
[1778300592911,53.15,80510.2,0.0,-1.0,0.0,0.0]
[1778300597960,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300599187,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300599310,53.15,80510.12,0.0,-1.0,0.0,0.0]
[1778300599405,53.15,80507.41,0.0,-1.0,0.0,0.0]
[1778300599974,53.15,80506.67,0.0,-1.0,0.0,0.0]
[1778300608030,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300610342,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300610561,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300610662,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300611164,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300611308,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300611409,53.15,80506.61,0.0,-1.0,0.0,0.0]
[1778300612058,53.15,80508.1,0.0,-1.0,0.0,0.0]
[1778300613065,53.15,80510.5,0.0,-1.0,0.0,0.0]
[1778300614072,53.15,80512.57,0.0,-1.0,0.0,0.0]
[1778300616986,53.15,80512.57,0.0,-1.0,0.0,0.0]
[1778300617048,53.15,80512.57,0.0,-1.0,0.0,0.0]
[1778300617064,53.15,80512.57,0.0,-1.0,0.0,0.0]
[1778300617219,53.15,80512.6,0.0,-1.0,0.0,0.0]
[1778300618100,53.15,80513.3,0.0,-1.0,0.0,0.0]
[1778300623135,53.15,80512.99,0.0,-1.0,0.0,0.0]
[1778300626156,53.15,80512.05,0.0,-1.0,0.0,0.0]
[1778300627163,53.15,80512.66,0.0,-1.0,0.0,0.0]
[1778300631192,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300632419,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300632558,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300632652,53.15,80513.6,0.0,-1.0,0.0,0.0]
[1778300632650,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300632808,53.15,80513.05,0.0,-1.0,0.0,0.0]
[1778300639248,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300639928,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640060,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640134,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640309,53.15,80513.62,0.0,-1.0,0.0,0.0]
[1778300640410,53.15,80513.73,0.0,-1.0,0.0,0.0]
[1778300647304,53.15,80513.3,0.0,-1.0,0.0,0.0]
[1778300648311,53.15,80514.2,0.0,-1.0,0.0,0.0]
[1778300649318,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300649814,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300649963,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300650060,53.15,80516.91,0.0,-1.0,0.0,0.0]
[1778300650325,53.15,80517.26,0.0,-1.0,0.0,0.0]
[1778300653346,53.15,80516.34,0.0,-1.0,0.0,0.0]
[1778300659388,53.15,80516.3,0.0,-1.0,0.0,0.0]
[1778300664423,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300665360,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300665560,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300665644,53.15,80516.06,0.0,-1.0,0.0,0.0]
[1778300665661,53.15,80516.19,0.0,-1.0,0.0,0.0]
[1778300665808,53.15,80516.19,0.0,-1.0,0.0,0.0]
[1778300671472,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672360,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672537,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672559,53.15,80517.09,0.0,-1.0,0.0,0.0]
[1778300672638,53.15,80518.56,0.0,-1.0,0.0,0.0]
[1778300674493,53.15,80515.99,0.0,-1.0,0.0,0.0]
[1778300679380,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300679435,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300679562,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300679585,53.15,80515.93,0.0,-1.0,0.0,0.0]
[1778300681543,53.15,80515.18,0.0,-1.0,0.0,0.0]
[1778300682550,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683093,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683143,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683311,53.15,80516.16,0.0,-1.0,0.0,0.0]
[1778300683557,53.15,80516.01,0.0,-1.0,0.0,0.0]
[1778300688594,53.15,80515.66,0.0,-1.0,0.0,0.0]
[1778300691615,53.15,80514.68,0.0,-1.0,0.0,0.0]
[1778300692252,53.15,80514.68,0.0,-1.0,0.0,0.0]
[1778300692309,53.15,80514.68,0.0,-1.0,0.0,0.0]
[1778300692463,53.15,80514.68,0.0,-1.0,0.0,0.0]
[1778300692558,53.15,80514.68,0.0,-1.0,0.0,0.0]
[1778300692622,53.15,80515.08,0.0,-1.0,0.0,0.0]
[1778300697657,53.15,80515.46,0.0,-1.0,0.0,0.0]
[1778300699671,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700068,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700310,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700353,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700559,53.15,80516.14,0.0,-1.0,0.0,0.0]
[1778300700678,53.15,80516.17,0.0,-1.0,0.0,0.0]
[1778300701685,53.15,80511.97,0.0,-1.0,0.0,0.0]
[1778300702692,53.15,80506.89,0.0,-1.0,0.0,0.0]
[1778300703900,53.15,80506.8,0.0,-1.0,0.0,0.0]
[1778300704060,53.15,80506.8,0.0,-1.0,0.0,0.0]
[1778300704706,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300705078,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300705308,53.15,80505.88,0.0,-1.0,0.0,0.0]
[1778300705713,53.15,80506.56,0.0,-1.0,0.0,0.0]
[1778300708734,53.15,80505.99,0.0,-1.0,0.0,0.0]
[1778300711756,53.15,80495.26,0.0,-1.0,0.0,0.0]
[1778300712180,53.15,80495.26,0.0,-1.0,0.0,0.0]
[1778300712312,53.15,80495.26,0.0,-1.0,0.0,0.0]
[1778300712763,53.15,80489.05,0.0,-1.0,0.0,0.0]
[1778300713770,53.15,80488.2,0.0,-1.0,0.0,0.0]
[1778300717635,53.15,80488.25,0.0,-1.0,0.0,0.0]
[1778300717664,53.15,80487.59,0.0,-1.0,0.0,0.0]
[1778300717810,53.15,80487.59,0.0,-1.0,0.0,0.0]
[1778300722264,53.15,80487.7,0.0,-1.0,0.0,0.0]
[1778300722311,53.15,80487.7,0.0,-1.0,0.0,0.0]
[1778300722365,53.15,80490.43,0.0,-1.0,0.0,0.0]
[1778300723561,53.15,80490.43,0.0,-1.0,0.0,0.0]
[1778300723662,53.15,80491.45,0.0,-1.0,0.0,0.0]
[1778300728875,53.15,80491.67,0.0,-1.0,0.0,0.0]
[1778300730659,53.15,80491.67,0.0,-1.0,0.0,0.0]
[1778300730808,53.15,80490.99,0.0,-1.0,0.0,0.0]
[1778300731896,53.15,80490.46,0.0,-1.0,0.0,0.0]
[1778300735924,53.15,80489.2,0.0,-1.0,0.0,0.0]
[1778300740959,53.15,80487.21,0.0,-1.0,0.0,0.0]
[1778300744270,53.15,80487.84,0.0,-1.0,0.0,0.0]
[1778300744309,53.15,80487.84,0.0,-1.0,0.0,0.0]
[1778300744367,53.15,80488.02,0.0,-1.0,0.0,0.0]
[1778300747002,53.15,80489.46,0.0,-1.0,0.0,0.0]
[1778300748463,53.15,80490.59,0.0,-1.0,0.0,0.0]
[1778300749559,53.15,80490.59,0.0,-1.0,0.0,0.0]
[1778300751516,53.15,80489.88,0.0,-1.0,0.0,0.0]
[1778300751568,53.15,80489.88,0.0,-1.0,0.0,0.0]
[1778300751668,53.15,80490.6,0.0,-1.0,0.0,0.0]
[1778300752037,53.15,80489.66,0.0,-1.0,0.0,0.0]
[1778300753044,53.15,80487.48,0.0,-1.0,0.0,0.0]
[1778300753909,53.15,80487.48,0.0,-1.0,0.0,0.0]
[1778300754062,53.15,80487.48,0.0,-1.0,0.0,0.0]
[1778300754154,53.15,80488.48,0.0,-1.0,0.0,0.0]
[1778300758079,53.15,80492.08,0.0,-1.0,0.0,0.0]
[1778300760123,53.15,80491.33,0.0,-1.0,0.0,0.0]
[1778300760318,53.15,80491.33,0.0,-1.0,0.0,0.0]
[1778300760585,53.15,80491.33,0.0,-1.0,0.0,0.0]
[1778300760811,53.15,80491.33,0.0,-1.0,0.0,0.0]
[1778300760815,53.15,80490.68,0.0,-1.0,0.0,0.0]
[1778300764121,53.15,80487.65,0.0,-1.0,0.0,0.0]
[1778300765128,53.15,80489.4,0.0,-1.0,0.0,0.0]
[1778300766135,53.15,80492.1,0.0,-1.0,0.0,0.0]
[1778300767121,53.15,80492.1,0.0,-1.0,0.0,0.0]
[1778300767311,53.15,80492.1,0.0,-1.0,0.0,0.0]
[1778300767412,53.15,80493.11,0.0,-1.0,0.0,0.0]
[1778300771170,53.15,80495.23,0.0,-1.0,0.0,0.0]
[1778300776205,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300781285,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300781310,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300781631,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300781810,53.15,80495.32,0.0,-1.0,0.0,0.0]
[1778300781732,53.15,80492.86,0.0,-1.0,0.0,0.0]
[1778300783258,53.15,80490.57,0.0,-1.0,0.0,0.0]
[1778300784265,53.15,80489.23,0.0,-1.0,0.0,0.0]
[1778300786247,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778300786312,53.15,80488.49,0.0,-1.0,0.0,0.0]
[1778300791314,53.15,80488.35,0.0,-1.0,0.0,0.0]
[1778300797356,53.15,80487.6,0.0,-1.0,0.0,0.0]
[1778300798363,53.15,80485.77,0.0,-1.0,0.0,0.0]
[1778300800564,53.15,80485.37,0.0,-1.0,0.0,0.0]
[1778300800809,53.15,80485.37,0.0,-1.0,0.0,0.0]
[1778300801102,53.15,80485.84,0.0,-1.0,0.0,0.0]
[1778300801309,53.15,80485.84,0.0,-1.0,0.0,0.0]
[1778300801410,53.15,80485.84,0.0,-1.0,0.0,0.0]
[1778300806419,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300808470,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300808558,53.15,80484.66,0.0,-1.0,0.0,0.0]
[1778300809440,53.15,80485.91,0.0,-1.0,0.0,0.0]
[1778300812462,53.15,80484.67,0.0,-1.0,0.0,0.0]
[1778300817496,53.15,80485.42,0.0,-1.0,0.0,0.0]
[1778300821058,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300821248,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300821310,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300821411,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300829582,53.15,80484.97,0.0,-1.0,0.0,0.0]
[1778300835848,53.15,80485.01,0.0,-1.0,0.0,0.0]
[1778300836063,53.15,80484.6,0.0,-1.0,0.0,0.0]
[1778300836631,53.15,80485.47,0.0,-1.0,0.0,0.0]
[1778300837638,53.15,80482.71,0.0,-1.0,0.0,0.0]
[1778300838645,53.15,80479.34,0.0,-1.0,0.0,0.0]
[1778300839551,53.15,80479.34,0.0,-1.0,0.0,0.0]
[1778300839561,53.15,80479.34,0.0,-1.0,0.0,0.0]
[1778300839652,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300840218,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300840330,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300840429,53.15,80478.11,0.0,-1.0,0.0,0.0]
[1778300843680,53.15,80477.12,0.0,-1.0,0.0,0.0]
[1778300846703,53.15,80475.47,0.0,-1.0,0.0,0.0]
[1778300847710,53.15,80474.47,0.0,-1.0,0.0,0.0]
[1778300850340,53.15,80474.72,0.0,-1.0,0.0,0.0]
[1778300850562,53.15,80474.72,0.0,-1.0,0.0,0.0]
[1778300851738,53.15,80472.71,0.0,-1.0,0.0,0.0]
[1778300852745,53.15,80471.88,0.0,-1.0,0.0,0.0]
[1778300856773,53.15,80470.95,0.0,-1.0,0.0,0.0]
[1778300857780,53.15,80469.23,0.0,-1.0,0.0,0.0]
[1778300858787,53.15,80468.39,0.0,-1.0,0.0,0.0]
[1778300861394,53.15,80469.07,0.0,-1.0,0.0,0.0]
[1778300861561,53.15,80469.07,0.0,-1.0,0.0,0.0]
[1778300861810,53.15,80469.07,0.0,-1.0,0.0,0.0]
[1778300861836,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778300862063,53.15,80468.77,0.0,-1.0,0.0,0.0]
[1778300865836,53.15,80467.37,0.0,-1.0,0.0,0.0]
[1778300867431,53.15,80467.26,0.0,-1.0,0.0,0.0]
[1778300867559,53.15,80467.26,0.0,-1.0,0.0,0.0]
[1778300871883,53.15,80466.02,0.0,-1.0,0.0,0.0]
[1778300874904,53.15,80467.03,0.0,-1.0,0.0,0.0]
[1778300875911,53.15,80468.17,0.0,-1.0,0.0,0.0]
[1778300879041,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879060,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879771,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879810,53.15,80467.71,0.0,-1.0,0.0,0.0]
[1778300879942,53.15,80465.28,0.0,-1.0,0.0,0.0]
[1778300880949,53.15,80460.18,0.0,-1.0,0.0,0.0]
[1778300881956,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300883190,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300883311,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300883399,53.15,80456.55,0.0,-1.0,0.0,0.0]
[1778300888596,53.15,80455.99,0.0,-1.0,0.0,0.0]
[1778300888811,53.15,80455.99,0.0,-1.0,0.0,0.0]
[1778300889011,53.15,80454.42,0.0,-1.0,0.0,0.0]
[1778300890019,53.15,80449.18,0.0,-1.0,0.0,0.0]
[1778300891566,53.15,80449.18,0.0,-1.0,0.0,0.0]
[1778300891651,53.15,80449.18,0.0,-1.0,0.0,0.0]
[1778300891819,53.15,80449.18,0.0,-1.0,0.0,0.0]
[1778300891912,53.15,80447.71,0.0,-1.0,0.0,0.0]
[1778300897068,53.15,80447.06,0.0,-1.0,0.0,0.0]
[1778300899535,53.15,80446.47,0.0,-1.0,0.0,0.0]
[1778300899559,53.15,80446.47,0.0,-1.0,0.0,0.0]
[1778300900120,53.15,80447.22,0.0,-1.0,0.0,0.0]
[1778300900310,53.15,80447.22,0.0,-1.0,0.0,0.0]
[1778300900374,53.15,80446.44,0.0,-1.0,0.0,0.0]
[1778300906131,53.15,80446.39,0.0,-1.0,0.0,0.0]
[1778300908604,53.15,80446.07,0.0,-1.0,0.0,0.0]
[1778300908810,53.15,80446.07,0.0,-1.0,0.0,0.0]
[1778300912174,53.15,80442.33,0.0,-1.0,0.0,0.0]
[1778300913181,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778300914690,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778300914811,53.15,80441.3,0.0,-1.0,0.0,0.0]
[1778300915676,53.15,80441.45,0.0,-1.0,0.0,0.0]
[1778300915812,53.15,80441.45,0.0,-1.0,0.0,0.0]
[1778300915911,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778300918640,53.15,80442.16,0.0,-1.0,0.0,0.0]
[1778300918809,53.15,80442.16,0.0,-1.0,0.0,0.0]
[1778300918910,53.15,80443.66,0.0,-1.0,0.0,0.0]
[1778300921237,53.15,80446.06,0.0,-1.0,0.0,0.0]
[1778300924971,53.15,80446.34,0.0,-1.0,0.0,0.0]
[1778300925063,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300925197,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300925312,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300925411,53.15,80447.03,0.0,-1.0,0.0,0.0]
[1778300926272,53.15,80448.06,0.0,-1.0,0.0,0.0]
[1778300927279,53.15,80450.08,0.0,-1.0,0.0,0.0]
[1778300932012,53.15,80449.97,0.0,-1.0,0.0,0.0]
[1778300932064,53.15,80450.16,0.0,-1.0,0.0,0.0]
[1778300937349,53.15,80451.07,0.0,-1.0,0.0,0.0]
[1778300939363,53.15,80452.42,0.0,-1.0,0.0,0.0]
[1778300940490,53.15,80452.42,0.0,-1.0,0.0,0.0]
[1778300940563,53.15,80452.42,0.0,-1.0,0.0,0.0]
[1778300941302,53.15,80452.46,0.0,-1.0,0.0,0.0]
[1778300941311,53.15,80452.46,0.0,-1.0,0.0,0.0]
[1778300941377,53.15,80452.3,0.0,-1.0,0.0,0.0]
[1778300947419,53.15,80458.04,0.0,-1.0,0.0,0.0]
[1778300948426,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778300949725,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778300949810,53.15,80461.05,0.0,-1.0,0.0,0.0]
[1778300951447,53.15,80463.34,0.0,-1.0,0.0,0.0]
[1778300955475,53.15,80462.54,0.0,-1.0,0.0,0.0]
[1778300962358,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300962560,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300962895,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300962910,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300963064,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778300966552,53.15,80460.75,0.0,-1.0,0.0,0.0]
[1778300973601,53.15,80461.52,0.0,-1.0,0.0,0.0]
[1778300975616,53.15,80463.19,0.0,-1.0,0.0,0.0]
[1778300981733,53.15,80463.59,0.0,-1.0,0.0,0.0]
[1778300981810,53.15,80463.59,0.0,-1.0,0.0,0.0]
[1778300987700,53.15,80467.52,0.0,-1.0,0.0,0.0]
[1778300988707,53.15,80469.26,0.0,-1.0,0.0,0.0]
[1778300989714,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300990301,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300990311,53.15,80470.15,0.0,-1.0,0.0,0.0]
[1778300991116,53.15,80470.08,0.0,-1.0,0.0,0.0]
[1778300991310,53.15,80470.08,0.0,-1.0,0.0,0.0]
[1778300991411,53.15,80470.08,0.0,-1.0,0.0,0.0]
[1778300992735,53.15,80471.54,0.0,-1.0,0.0,0.0]
[1778300994749,53.15,80468.4,0.0,-1.0,0.0,0.0]
[1778300995780,53.15,80468.4,0.0,-1.0,0.0,0.0]
[1778300995810,53.15,80468.4,0.0,-1.0,0.0,0.0]
[1778301001798,53.15,80467.95,0.0,-1.0,0.0,0.0]
[1778301004819,53.15,80468.96,0.0,-1.0,0.0,0.0]
[1778301006833,53.15,80470.69,0.0,-1.0,0.0,0.0]
[1778301008847,53.15,80471.9,0.0,-1.0,0.0,0.0]
[1778301009819,53.15,80471.9,0.0,-1.0,0.0,0.0]
[1778301010078,53.15,80471.9,0.0,-1.0,0.0,0.0]
[1778301010718,53.15,80471.58,0.0,-1.0,0.0,0.0]
[1778301010810,53.15,80471.58,0.0,-1.0,0.0,0.0]
[1778301010861,53.15,80470.76,0.0,-1.0,0.0,0.0]
[1778301011868,53.15,80471.97,0.0,-1.0,0.0,0.0]
[1778301012875,53.15,80471.04,0.0,-1.0,0.0,0.0]
[1778301014520,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778301014559,53.15,80471.44,0.0,-1.0,0.0,0.0]
[1778301020716,53.15,80470.82,0.0,-1.0,0.0,0.0]
[1778301020809,53.15,80470.82,0.0,-1.0,0.0,0.0]
[1778301022790,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301022812,53.15,80471.8,0.0,-1.0,0.0,0.0]
[1778301022946,53.15,80472.01,0.0,-1.0,0.0,0.0]
[1778301029995,53.15,80471.14,0.0,-1.0,0.0,0.0]
[1778301031002,53.15,80471.76,0.0,-1.0,0.0,0.0]
[1778301032096,53.15,80471.76,0.0,-1.0,0.0,0.0]
[1778301032312,53.15,80471.83,0.0,-1.0,0.0,0.0]
[1778301039058,53.15,80472.35,0.0,-1.0,0.0,0.0]
[1778301044095,53.15,80471.62,0.0,-1.0,0.0,0.0]
[1778301046732,53.15,80471.84,0.0,-1.0,0.0,0.0]
[1778301046811,53.15,80471.84,0.0,-1.0,0.0,0.0]
[1778301048202,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301048310,53.15,80472.17,0.0,-1.0,0.0,0.0]
[1778301048411,53.15,80462.13,0.0,-1.0,0.0,0.0]
[1778301049622,53.15,80462.13,0.0,-1.0,0.0,0.0]
[1778301049810,53.15,80462.13,0.0,-1.0,0.0,0.0]
[1778301049908,53.15,80460.22,0.0,-1.0,0.0,0.0]
[1778301054983,53.15,80460.15,0.0,-1.0,0.0,0.0]
[1778301055064,53.15,80460.15,0.0,-1.0,0.0,0.0]
[1778301055077,53.15,80460.64,0.0,-1.0,0.0,0.0]
[1778301062223,53.15,80461.09,0.0,-1.0,0.0,0.0]
[1778301064030,53.15,80461.09,0.0,-1.0,0.0,0.0]
[1778301064064,53.15,80461.09,0.0,-1.0,0.0,0.0]
[1778301071072,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301071120,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301071309,53.15,80461.04,0.0,-1.0,0.0,0.0]
[1778301071410,53.15,80460.16,0.0,-1.0,0.0,0.0]
[1778301075314,53.15,80461.39,0.0,-1.0,0.0,0.0]
[1778301081356,53.15,80459.58,0.0,-1.0,0.0,0.0]
[1778301082663,53.15,80459.58,0.0,-1.0,0.0,0.0]
[1778301082810,53.15,80459.58,0.0,-1.0,0.0,0.0]
[1778301082872,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083515,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083560,53.15,80454.8,0.0,-1.0,0.0,0.0]
[1778301083660,53.15,80454.23,0.0,-1.0,0.0,0.0]
[1778301087398,53.15,80453.49,0.0,-1.0,0.0,0.0]
[1778301090419,53.15,80452.67,0.0,-1.0,0.0,0.0]
[1778301091426,53.15,80453.42,0.0,-1.0,0.0,0.0]
[1778301093440,53.15,80451.72,0.0,-1.0,0.0,0.0]
[1778301094746,53.15,80451.72,0.0,-1.0,0.0,0.0]
[1778301094809,53.15,80451.72,0.0,-1.0,0.0,0.0]
[1778301094910,53.15,80444.99,0.0,-1.0,0.0,0.0]
[1778301098475,53.15,80445.93,0.0,-1.0,0.0,0.0]
[1778301100064,53.15,80445.93,0.0,-1.0,0.0,0.0]
[1778301100303,53.15,80445.49,0.0,-1.0,0.0,0.0]
[1778301100310,53.15,80445.49,0.0,-1.0,0.0,0.0]
[1778301100489,53.15,80445.55,0.0,-1.0,0.0,0.0]
[1778301102503,53.15,80447.79,0.0,-1.0,0.0,0.0]
[1778301103510,53.15,80452.65,0.0,-1.0,0.0,0.0]
[1778301105285,53.15,80453.15,0.0,-1.0,0.0,0.0]
[1778301105311,53.15,80453.15,0.0,-1.0,0.0,0.0]
[1778301106400,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301106559,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301106581,53.15,80453.18,0.0,-1.0,0.0,0.0]
[1778301113580,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778301117608,53.15,80452.11,0.0,-1.0,0.0,0.0]
[1778301118720,53.15,80452.11,0.0,-1.0,0.0,0.0]
[1778301118810,53.15,80452.11,0.0,-1.0,0.0,0.0]
[1778301124763,53.15,80452.76,0.0,-1.0,0.0,0.0]
[1778301124809,53.15,80452.76,0.0,-1.0,0.0,0.0]
[1778301125641,53.15,80452.57,0.0,-1.0,0.0,0.0]
[1778301125810,53.15,80452.57,0.0,-1.0,0.0,0.0]
[1778301125872,53.15,80451.9,0.0,-1.0,0.0,0.0]
[1778301126671,53.15,80452.71,0.0,-1.0,0.0,0.0]
[1778301131708,53.15,80452.85,0.0,-1.0,0.0,0.0]
[1778301135736,53.15,80454.03,0.0,-1.0,0.0,0.0]
[1778301137594,53.15,80454.11,0.0,-1.0,0.0,0.0]
[1778301137811,53.15,80454.11,0.0,-1.0,0.0,0.0]
[1778301145806,53.15,80453.11,0.0,-1.0,0.0,0.0]
[1778301147482,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778301147560,53.15,80453.08,0.0,-1.0,0.0,0.0]
[1778301148862,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778301149060,53.15,80452.41,0.0,-1.0,0.0,0.0]
[1778301149136,53.15,80447.59,0.0,-1.0,0.0,0.0]
[1778301151850,53.15,80447.06,0.0,-1.0,0.0,0.0]
[1778301157202,53.15,80446.62,0.0,-1.0,0.0,0.0]
[1778301157310,53.15,80446.07,0.0,-1.0,0.0,0.0]
[1778301166955,53.15,80442.07,0.0,-1.0,0.0,0.0]
[1778301168104,53.15,80442.07,0.0,-1.0,0.0,0.0]
[1778301168309,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301169149,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301169310,53.15,80441.88,0.0,-1.0,0.0,0.0]
[1778301169976,53.15,80442.05,0.0,-1.0,0.0,0.0]
[1778301172997,53.15,80442.94,0.0,-1.0,0.0,0.0]
[1778301176128,53.15,80442.27,0.0,-1.0,0.0,0.0]
[1778301176309,53.15,80442.52,0.0,-1.0,0.0,0.0]
[1778301177025,53.15,80443.71,0.0,-1.0,0.0,0.0]
[1778301179039,53.15,80445.08,0.0,-1.0,0.0,0.0]
[1778301180046,53.15,80446.61,0.0,-1.0,0.0,0.0]
[1778301182718,53.15,80447.07,0.0,-1.0,0.0,0.0]
[1778301182810,53.15,80447.07,0.0,-1.0,0.0,0.0]
[1778301183308,53.15,80447.11,0.0,-1.0,0.0,0.0]
[1778301183559,53.15,80447.11,0.0,-1.0,0.0,0.0]
[1778301184074,53.15,80447.23,0.0,-1.0,0.0,0.0]
[1778301189109,53.15,80449.36,0.0,-1.0,0.0,0.0]
[1778301190116,53.15,80447.8,0.0,-1.0,0.0,0.0]
[1778301193137,53.15,80447.02,0.0,-1.0,0.0,0.0]
[1778301195893,53.15,80447.05,0.0,-1.0,0.0,0.0]
[1778301196064,53.15,80447.05,0.0,-1.0,0.0,0.0]
[1778301197165,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778301201193,53.15,80448.88,0.0,-1.0,0.0,0.0]
[1778301203207,53.15,80451.41,0.0,-1.0,0.0,0.0]
[1778301207095,53.15,80451.43,0.0,-1.0,0.0,0.0]
[1778301207309,53.15,80450.94,0.0,-1.0,0.0,0.0]
[1778301208494,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301208560,53.15,80450.39,0.0,-1.0,0.0,0.0]
[1778301209249,53.15,80450.45,0.0,-1.0,0.0,0.0]
[1778301212273,53.15,80448.29,0.0,-1.0,0.0,0.0]
[1778301217667,53.15,80448.12,0.0,-1.0,0.0,0.0]
[1778301217808,53.15,80448.12,0.0,-1.0,0.0,0.0]
[1778301224357,53.15,80447.84,0.0,-1.0,0.0,0.0]
[1778301225951,53.15,80447.84,0.0,-1.0,0.0,0.0]
[1778301226061,53.15,80447.84,0.0,-1.0,0.0,0.0]
[1778301227401,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301227562,53.15,80447.25,0.0,-1.0,0.0,0.0]
[1778301227617,53.15,80447.64,0.0,-1.0,0.0,0.0]
[1778301237449,53.15,80447.64,0.0,-1.0,0.0,0.0]
[1778301240738,53.15,80447.93,0.0,-1.0,0.0,0.0]
[1778301240812,53.15,80447.93,0.0,-1.0,0.0,0.0]
[1778301245505,53.15,80449.02,0.0,-1.0,0.0,0.0]
[1778301246708,53.15,80449.02,0.0,-1.0,0.0,0.0]
[1778301246809,53.15,80449.02,0.0,-1.0,0.0,0.0]
[1778301246910,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301247519,53.15,80463.37,0.0,-1.0,0.0,0.0]
[1778301248527,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249341,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249534,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249564,53.15,80461.87,0.0,-1.0,0.0,0.0]
[1778301249575,53.15,80459.39,0.0,-1.0,0.0,0.0]
[1778301251548,53.15,80459.24,0.0,-1.0,0.0,0.0]
[1778301255576,53.15,80462.67,0.0,-1.0,0.0,0.0]
[1778301256643,53.15,80462.67,0.0,-1.0,0.0,0.0]
[1778301256809,53.15,80462.67,0.0,-1.0,0.0,0.0]
[1778301256817,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301258557,53.15,80465.11,0.0,-1.0,0.0,0.0]
[1778301258810,53.15,80465.11,0.0,-1.0,0.0,0.0]
[1778301258911,53.15,80465.58,0.0,-1.0,0.0,0.0]
[1778301260611,53.15,80464.81,0.0,-1.0,0.0,0.0]
[1778301261348,53.15,80464.81,0.0,-1.0,0.0,0.0]
[1778301261559,53.15,80464.81,0.0,-1.0,0.0,0.0]
[1778301262625,53.15,80463.58,0.0,-1.0,0.0,0.0]
[1778301263632,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778301264639,53.15,80460.91,0.0,-1.0,0.0,0.0]
[1778301265948,53.15,80460.91,0.0,-1.0,0.0,0.0]
[1778301266060,53.15,80460.91,0.0,-1.0,0.0,0.0]
[1778301266272,53.15,80460.91,0.0,-1.0,0.0,0.0]
[1778301266308,53.15,80460.91,0.0,-1.0,0.0,0.0]
[1778301266371,53.15,80460.24,0.0,-1.0,0.0,0.0]
[1778301269674,53.15,80463.65,0.0,-1.0,0.0,0.0]
[1778301270681,53.15,80464.77,0.0,-1.0,0.0,0.0]
[1778301272695,53.15,80464.81,0.0,-1.0,0.0,0.0]
[1778301277730,53.15,80464.94,0.0,-1.0,0.0,0.0]
[1778301283222,53.15,80465.16,0.0,-1.0,0.0,0.0]
[1778301283566,53.15,80465.16,0.0,-1.0,0.0,0.0]
[1778301287909,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301288059,53.15,80465.04,0.0,-1.0,0.0,0.0]
[1778301288072,53.15,80465.59,0.0,-1.0,0.0,0.0]
[1778301294849,53.15,80465.88,0.0,-1.0,0.0,0.0]
[1778301299884,53.15,80465.91,0.0,-1.0,0.0,0.0]
[1778301302371,53.15,80465.91,0.0,-1.0,0.0,0.0]
[1778301302558,53.15,80466.06,0.0,-1.0,0.0,0.0]
[1778301310360,53.15,80466.12,0.0,-1.0,0.0,0.0]
[1778301310560,53.15,80466.12,0.0,-1.0,0.0,0.0]
[1778301311968,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301313000,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301313066,53.15,80463.47,0.0,-1.0,0.0,0.0]
[1778301313167,53.15,80462.84,0.0,-1.0,0.0,0.0]
[1778301314989,53.15,80461.3,0.0,-1.0,0.0,0.0]
[1778301315996,53.15,80463.64,0.0,-1.0,0.0,0.0]
[1778301316982,53.15,80463.64,0.0,-1.0,0.0,0.0]
[1778301317064,53.15,80463.64,0.0,-1.0,0.0,0.0]
[1778301317165,53.15,80465.39,0.0,-1.0,0.0,0.0]
[1778301329088,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301329526,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301329560,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301329584,53.15,80462.98,0.0,-1.0,0.0,0.0]
[1778301334226,53.15,80461.42,0.0,-1.0,0.0,0.0]
[1778301335562,53.15,80461.81,0.0,-1.0,0.0,0.0]
[1778301338158,53.15,80459.36,0.0,-1.0,0.0,0.0]
[1778301339952,53.15,80459.0,0.0,-1.0,0.0,0.0]
[1778301340068,53.15,80459.0,0.0,-1.0,0.0,0.0]
[1778301340172,53.15,80458.92,0.0,-1.0,0.0,0.0]
[1778301346214,53.15,80459.0,0.0,-1.0,0.0,0.0]
[1778301349683,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778301349809,53.15,80459.44,0.0,-1.0,0.0,0.0]
[1778301362326,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301363430,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301363558,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301363659,53.15,80459.23,0.0,-1.0,0.0,0.0]
[1778301366091,53.15,80459.32,0.0,-1.0,0.0,0.0]
[1778301366308,53.15,80459.32,0.0,-1.0,0.0,0.0]
[1778301376434,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301377633,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301377810,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301377912,53.15,80459.34,0.0,-1.0,0.0,0.0]
[1778301383483,53.15,80460.5,0.0,-1.0,0.0,0.0]
[1778301384490,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385549,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385563,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385727,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385809,53.15,80461.35,0.0,-1.0,0.0,0.0]
[1778301385883,53.15,80460.81,0.0,-1.0,0.0,0.0]
[1778301390532,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301391875,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301392061,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301392115,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301393731,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301393811,53.15,80461.29,0.0,-1.0,0.0,0.0]
[1778301400602,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301405119,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301405308,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301405371,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301405472,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301405560,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301410673,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301412191,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301412315,53.15,80461.73,0.0,-1.0,0.0,0.0]
[1778301418063,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418310,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418455,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418371,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301418561,53.15,80461.75,0.0,-1.0,0.0,0.0]
[1778301425777,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431693,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301431812,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432192,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432310,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432429,53.15,80461.74,0.0,-1.0,0.0,0.0]
[1778301432826,53.15,80461.03,0.0,-1.0,0.0,0.0]
[1778301436854,53.15,80463.85,0.0,-1.0,0.0,0.0]
[1778301439745,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301439811,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301440267,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301440310,53.15,80463.76,0.0,-1.0,0.0,0.0]
[1778301440411,53.15,80463.82,0.0,-1.0,0.0,0.0]
[1778301443903,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445364,53.15,80455.43,0.0,-1.0,0.0,0.0]
[1778301445410,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301445561,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301446138,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301446312,53.15,80453.37,0.0,-1.0,0.0,0.0]
[1778301446413,53.15,80452.95,0.0,-1.0,0.0,0.0]
[1778301448938,53.15,80452.3,0.0,-1.0,0.0,0.0]
[1778301449945,53.15,80450.0,0.0,-1.0,0.0,0.0]
[1778301451959,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453182,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453310,53.15,80447.57,0.0,-1.0,0.0,0.0]
[1778301453411,53.15,80446.51,0.0,-1.0,0.0,0.0]
[1778301454168,53.15,80446.51,0.0,-1.0,0.0,0.0]
[1778301454310,53.15,80446.51,0.0,-1.0,0.0,0.0]
[1778301454411,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778301454980,53.15,80443.88,0.0,-1.0,0.0,0.0]
[1778301455987,53.15,80440.83,0.0,-1.0,0.0,0.0]
[1778301456994,53.15,80439.11,0.0,-1.0,0.0,0.0]
[1778301458001,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301458793,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301458809,53.15,80435.67,0.0,-1.0,0.0,0.0]
[1778301459008,53.15,80433.65,0.0,-1.0,0.0,0.0]
[1778301459730,53.15,80433.65,0.0,-1.0,0.0,0.0]
[1778301459812,53.15,80433.65,0.0,-1.0,0.0,0.0]
[1778301461023,53.15,80428.74,0.0,-1.0,0.0,0.0]
[1778301462030,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301462853,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301463059,53.15,80423.02,0.0,-1.0,0.0,0.0]
[1778301463117,53.15,80422.35,0.0,-1.0,0.0,0.0]
[1778301464044,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778301464977,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778301465064,53.15,80425.68,0.0,-1.0,0.0,0.0]
[1778301465165,53.15,80427.71,0.0,-1.0,0.0,0.0]
[1778301466058,53.15,80428.87,0.0,-1.0,0.0,0.0]
[1778301467065,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301468548,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778301468072,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778301468571,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778301469402,53.15,80432.87,0.0,-1.0,0.0,0.0]
[1778301469503,53.15,80432.31,0.0,-1.0,0.0,0.0]
[1778301469561,53.15,80432.31,0.0,-1.0,0.0,0.0]
[1778301473107,53.15,80433.41,0.0,-1.0,0.0,0.0]
[1778301474114,53.15,80434.78,0.0,-1.0,0.0,0.0]
[1778301475121,53.15,80433.94,0.0,-1.0,0.0,0.0]
[1778301476128,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301476903,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477061,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477152,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477694,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301477811,53.15,80434.57,0.0,-1.0,0.0,0.0]
[1778301483177,53.15,80433.52,0.0,-1.0,0.0,0.0]
[1778301485023,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301485062,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301486528,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301486558,53.15,80433.69,0.0,-1.0,0.0,0.0]
[1778301486550,53.15,80435.23,0.0,-1.0,0.0,0.0]
[1778301487207,53.15,80435.51,0.0,-1.0,0.0,0.0]
[1778301489221,53.15,80434.41,0.0,-1.0,0.0,0.0]
[1778301490464,53.15,80434.41,0.0,-1.0,0.0,0.0]
[1778301490560,53.15,80434.41,0.0,-1.0,0.0,0.0]
[1778301490503,53.15,80435.05,0.0,-1.0,0.0,0.0]
[1778301497068,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301497312,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301497413,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301502860,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301503062,53.15,80435.24,0.0,-1.0,0.0,0.0]
[1778301512382,53.15,80440.5,0.0,-1.0,0.0,0.0]
[1778301512609,53.15,80440.5,0.0,-1.0,0.0,0.0]
[1778301512810,53.15,80440.5,0.0,-1.0,0.0,0.0]
[1778301513389,53.15,80441.74,0.0,-1.0,0.0,0.0]
[1778301513909,53.15,80441.74,0.0,-1.0,0.0,0.0]
[1778301514061,53.15,80441.74,0.0,-1.0,0.0,0.0]
[1778301514396,53.15,80442.5,0.0,-1.0,0.0,0.0]
[1778301519431,53.15,80441.76,0.0,-1.0,0.0,0.0]
[1778301520438,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521023,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521060,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301521122,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301522196,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301522311,53.15,80442.31,0.0,-1.0,0.0,0.0]
[1778301528494,53.15,80441.85,0.0,-1.0,0.0,0.0]
[1778301529992,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530062,53.15,80441.95,0.0,-1.0,0.0,0.0]
[1778301530508,53.15,80442.25,0.0,-1.0,0.0,0.0]
[1778301531315,53.15,80442.25,0.0,-1.0,0.0,0.0]
[1778301531561,53.15,80442.25,0.0,-1.0,0.0,0.0]
[1778301534536,53.15,80439.59,0.0,-1.0,0.0,0.0]
[1778301535543,53.15,80438.09,0.0,-1.0,0.0,0.0]
[1778301536187,53.15,80438.09,0.0,-1.0,0.0,0.0]
[1778301536308,53.15,80438.09,0.0,-1.0,0.0,0.0]
[1778301536550,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778301537145,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778301537311,53.15,80438.94,0.0,-1.0,0.0,0.0]
[1778301540579,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541039,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541071,53.15,80442.54,0.0,-1.0,0.0,0.0]
[1778301541586,53.15,80444.29,0.0,-1.0,0.0,0.0]
[1778301542080,53.15,80444.29,0.0,-1.0,0.0,0.0]
[1778301542310,53.15,80444.29,0.0,-1.0,0.0,0.0]
[1778301543600,53.15,80443.41,0.0,-1.0,0.0,0.0]
[1778301544609,53.15,80441.6,0.0,-1.0,0.0,0.0]
[1778301549644,53.15,80440.4,0.0,-1.0,0.0,0.0]
[1778301553726,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301553811,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301554059,53.15,80440.35,0.0,-1.0,0.0,0.0]
[1778301554091,53.15,80440.32,0.0,-1.0,0.0,0.0]
[1778301557700,53.15,80439.46,0.0,-1.0,0.0,0.0]
[1778301558681,53.15,80439.46,0.0,-1.0,0.0,0.0]
[1778301558813,53.15,80439.46,0.0,-1.0,0.0,0.0]
[1778301560862,53.15,80439.17,0.0,-1.0,0.0,0.0]
[1778301561060,53.15,80439.17,0.0,-1.0,0.0,0.0]
[1778301561073,53.15,80439.2,0.0,-1.0,0.0,0.0]
[1778301562735,53.15,80441.35,0.0,-1.0,0.0,0.0]
[1778301565756,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301567408,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301567559,53.15,80442.01,0.0,-1.0,0.0,0.0]
[1778301567595,53.15,80439.81,0.0,-1.0,0.0,0.0]
[1778301568777,53.15,80440.7,0.0,-1.0,0.0,0.0]
[1778301571798,53.15,80440.09,0.0,-1.0,0.0,0.0]
[1778301572984,53.15,80440.09,0.0,-1.0,0.0,0.0]
[1778301573072,53.15,80440.09,0.0,-1.0,0.0,0.0]
[1778301575766,53.15,80440.29,0.0,-1.0,0.0,0.0]
[1778301575809,53.15,80440.29,0.0,-1.0,0.0,0.0]
[1778301575826,53.15,80440.44,0.0,-1.0,0.0,0.0]
[1778301582875,53.15,80440.32,0.0,-1.0,0.0,0.0]
[1778301583882,53.15,80439.9,0.0,-1.0,0.0,0.0]
[1778301584889,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778301585896,53.15,80441.66,0.0,-1.0,0.0,0.0]
[1778301586809,53.15,80441.66,0.0,-1.0,0.0,0.0]
[1778301587059,53.15,80441.66,0.0,-1.0,0.0,0.0]
[1778301591986,53.15,80441.34,0.0,-1.0,0.0,0.0]
[1778301592063,53.15,80441.34,0.0,-1.0,0.0,0.0]
[1778301592087,53.15,80439.65,0.0,-1.0,0.0,0.0]
[1778301593411,53.15,80439.65,0.0,-1.0,0.0,0.0]
[1778301593559,53.15,80439.65,0.0,-1.0,0.0,0.0]
[1778301598987,53.15,80439.87,0.0,-1.0,0.0,0.0]
[1778301599994,53.15,80440.53,0.0,-1.0,0.0,0.0]
[1778301605512,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301605563,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301609559,53.15,80440.52,0.0,-1.0,0.0,0.0]
[1778301609589,53.15,80440.89,0.0,-1.0,0.0,0.0]
[1778301617396,53.15,80440.46,0.0,-1.0,0.0,0.0]
[1778301617559,53.15,80440.46,0.0,-1.0,0.0,0.0]
[1778301623155,53.15,80440.39,0.0,-1.0,0.0,0.0]
[1778301630096,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301630309,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301630982,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301631062,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301636246,53.15,80440.45,0.0,-1.0,0.0,0.0]
[1778301643295,53.15,80440.15,0.0,-1.0,0.0,0.0]
[1778301646055,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778301646314,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778301646964,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778301647060,53.15,80440.34,0.0,-1.0,0.0,0.0]
[1778301652358,53.15,80438.66,0.0,-1.0,0.0,0.0]
[1778301654449,53.15,80432.51,0.0,-1.0,0.0,0.0]
[1778301654561,53.15,80432.51,0.0,-1.0,0.0,0.0]
[1778301660414,53.15,80418.48,0.0,-1.0,0.0,0.0]
[1778301662462,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778301662559,53.15,80421.61,0.0,-1.0,0.0,0.0]
[1778301664342,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778301664559,53.15,80420.3,0.0,-1.0,0.0,0.0]
[1778301669485,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778301669564,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778301673560,53.15,80435.89,0.0,-1.0,0.0,0.0]
[1778301673821,53.15,80435.82,0.0,-1.0,0.0,0.0]
[1778301675516,53.15,80437.09,0.0,-1.0,0.0,0.0]
[1778301675567,53.15,80437.09,0.0,-1.0,0.0,0.0]
[1778301677720,53.15,80438.48,0.0,-1.0,0.0,0.0]
[1778301677809,53.15,80438.53,0.0,-1.0,0.0,0.0]
[1778301681400,53.15,80436.14,0.0,-1.0,0.0,0.0]
[1778301681564,53.15,80436.14,0.0,-1.0,0.0,0.0]
[1778301682967,53.15,80434.24,0.0,-1.0,0.0,0.0]
[1778301683060,53.15,80434.24,0.0,-1.0,0.0,0.0]
[1778301683575,53.15,80433.99,0.0,-1.0,0.0,0.0]
[1778301688610,53.15,80433.74,0.0,-1.0,0.0,0.0]
[1778301692638,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778301694443,53.15,80433.32,0.0,-1.0,0.0,0.0]
[1778301694559,53.15,80433.32,0.0,-1.0,0.0,0.0]
[1778301699687,53.15,80433.21,0.0,-1.0,0.0,0.0]
[1778301702505,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778301702559,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778301704202,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778301704312,53.15,80423.86,0.0,-1.0,0.0,0.0]
[1778301704722,53.15,80422.91,0.0,-1.0,0.0,0.0]
[1778301709757,53.15,80422.94,0.0,-1.0,0.0,0.0]
[1778301712780,53.15,80421.06,0.0,-1.0,0.0,0.0]
[1778301715848,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778301716063,53.15,80421.02,0.0,-1.0,0.0,0.0]
[1778301717824,53.15,80422.42,0.0,-1.0,0.0,0.0]
[1778301719829,53.15,80423.29,0.0,-1.0,0.0,0.0]
[1778301726663,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778301726811,53.15,80423.4,0.0,-1.0,0.0,0.0]
[1778301727268,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301727310,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301727369,53.15,80422.95,0.0,-1.0,0.0,0.0]
[1778301729901,53.15,80425.14,0.0,-1.0,0.0,0.0]
[1778301731216,53.15,80425.14,0.0,-1.0,0.0,0.0]
[1778301731312,53.15,80425.14,0.0,-1.0,0.0,0.0]
[1778301731388,53.15,80428.48,0.0,-1.0,0.0,0.0]
[1778301735398,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778301735560,53.15,80429.0,0.0,-1.0,0.0,0.0]
[1778301735661,53.15,80429.56,0.0,-1.0,0.0,0.0]
[1778301736789,53.15,80429.56,0.0,-1.0,0.0,0.0]
[1778301736810,53.15,80429.56,0.0,-1.0,0.0,0.0]
[1778301735943,53.15,80428.77,0.0,-1.0,0.0,0.0]
[1778301737958,53.15,80429.78,0.0,-1.0,0.0,0.0]
[1778301738965,53.15,80432.5,0.0,-1.0,0.0,0.0]
[1778301739972,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301741592,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301741811,53.15,80431.45,0.0,-1.0,0.0,0.0]
[1778301741648,53.15,80432.06,0.0,-1.0,0.0,0.0]
[1778301745831,53.15,80431.96,0.0,-1.0,0.0,0.0]
[1778301746058,53.15,80431.88,0.0,-1.0,0.0,0.0]
[1778301750185,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778301750308,53.15,80431.81,0.0,-1.0,0.0,0.0]
[1778301750409,53.15,80431.92,0.0,-1.0,0.0,0.0]
[1778301751049,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778301756602,53.15,80431.05,0.0,-1.0,0.0,0.0]
[1778301756813,53.15,80431.05,0.0,-1.0,0.0,0.0]
[1778301762126,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301763343,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301763562,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301763787,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301763811,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301763887,53.15,80431.07,0.0,-1.0,0.0,0.0]
[1778301771189,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778301773858,53.15,80431.62,0.0,-1.0,0.0,0.0]
[1778301774058,53.15,80431.94,0.0,-1.0,0.0,0.0]
[1778301776224,53.15,80430.44,0.0,-1.0,0.0,0.0]
[1778301778150,53.15,80430.61,0.0,-1.0,0.0,0.0]
[1778301778310,53.15,80430.61,0.0,-1.0,0.0,0.0]
[1778301778411,53.15,80428.93,0.0,-1.0,0.0,0.0]
[1778301779245,53.15,80427.21,0.0,-1.0,0.0,0.0]
[1778301780473,53.15,80427.21,0.0,-1.0,0.0,0.0]
[1778301780560,53.15,80427.21,0.0,-1.0,0.0,0.0]
[1778301780574,53.15,80426.09,0.0,-1.0,0.0,0.0]
[1778301781259,53.15,80424.13,0.0,-1.0,0.0,0.0]
[1778301782267,53.15,80423.28,0.0,-1.0,0.0,0.0]
[1778301783273,53.15,80424.02,0.0,-1.0,0.0,0.0]
[1778301784103,53.15,80424.02,0.0,-1.0,0.0,0.0]
[1778301784309,53.15,80424.02,0.0,-1.0,0.0,0.0]
[1778301784372,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778301786638,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778301786811,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778301786862,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778301787609,53.15,80422.99,0.0,-1.0,0.0,0.0]
[1778301788308,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778301793343,53.15,80422.18,0.0,-1.0,0.0,0.0]
[1778301796364,53.15,80424.13,0.0,-1.0,0.0,0.0]
[1778301798382,53.15,80423.95,0.0,-1.0,0.0,0.0]
[1778301798558,53.15,80423.95,0.0,-1.0,0.0,0.0]
[1778301800392,53.15,80422.22,0.0,-1.0,0.0,0.0]
[1778301804466,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301804563,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301804613,53.15,80422.73,0.0,-1.0,0.0,0.0]
[1778301808275,53.15,80422.23,0.0,-1.0,0.0,0.0]
[1778301808310,53.15,80422.23,0.0,-1.0,0.0,0.0]
[1778301812476,53.15,80421.77,0.0,-1.0,0.0,0.0]
[1778301813944,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814067,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814367,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814561,53.15,80421.29,0.0,-1.0,0.0,0.0]
[1778301814661,53.15,80418.02,0.0,-1.0,0.0,0.0]
[1778301816504,53.15,80417.2,0.0,-1.0,0.0,0.0]
[1778301817511,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301817964,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301818063,53.15,80415.59,0.0,-1.0,0.0,0.0]
[1778301820532,53.15,80413.44,0.0,-1.0,0.0,0.0]
[1778301821539,53.15,80412.09,0.0,-1.0,0.0,0.0]
[1778301826574,53.15,80411.64,0.0,-1.0,0.0,0.0]
[1778301828588,53.15,80410.67,0.0,-1.0,0.0,0.0]
[1778301829595,53.15,80409.86,0.0,-1.0,0.0,0.0]
[1778301830607,53.15,80404.51,0.0,-1.0,0.0,0.0]
[1778301831727,53.15,80404.51,0.0,-1.0,0.0,0.0]
[1778301831828,53.15,80402.21,0.0,-1.0,0.0,0.0]
[1778301834103,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301834760,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301834810,53.15,80401.91,0.0,-1.0,0.0,0.0]
[1778301834866,53.15,80401.95,0.0,-1.0,0.0,0.0]
[1778301835639,53.15,80403.52,0.0,-1.0,0.0,0.0]
[1778301837407,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778301837565,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778301843622,53.15,80403.55,0.0,-1.0,0.0,0.0]
[1778301843811,53.15,80403.55,0.0,-1.0,0.0,0.0]
[1778301843912,53.15,80403.48,0.0,-1.0,0.0,0.0]
[1778301850744,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778301851141,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778301851311,53.15,80405.82,0.0,-1.0,0.0,0.0]
[1778301851751,53.15,80403.71,0.0,-1.0,0.0,0.0]
[1778301852758,53.15,80408.77,0.0,-1.0,0.0,0.0]
[1778301853765,53.15,80412.76,0.0,-1.0,0.0,0.0]
[1778301854772,53.15,80414.88,0.0,-1.0,0.0,0.0]
[1778301855779,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856757,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856810,53.15,80413.58,0.0,-1.0,0.0,0.0]
[1778301856911,53.15,80414.24,0.0,-1.0,0.0,0.0]
[1778301860814,53.15,80411.97,0.0,-1.0,0.0,0.0]
[1778301862828,53.15,80409.79,0.0,-1.0,0.0,0.0]
[1778301865728,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301865812,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301865913,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301866311,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778301871269,53.15,80409.29,0.0,-1.0,0.0,0.0]
[1778301871310,53.15,80409.29,0.0,-1.0,0.0,0.0]
[1778301871891,53.15,80408.31,0.0,-1.0,0.0,0.0]
[1778301873967,53.15,80408.27,0.0,-1.0,0.0,0.0]
[1778301874059,53.15,80408.32,0.0,-1.0,0.0,0.0]
[1778301878940,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778301879947,53.15,80400.4,0.0,-1.0,0.0,0.0]
[1778301881664,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778301881811,53.15,80399.72,0.0,-1.0,0.0,0.0]
[1778301881961,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778301882262,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778301882311,53.15,80399.96,0.0,-1.0,0.0,0.0]
[1778301888006,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301891294,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301891310,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301891395,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301892043,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301892069,53.15,80399.85,0.0,-1.0,0.0,0.0]
[1778301902105,53.15,80399.95,0.0,-1.0,0.0,0.0]
[1778301905125,53.15,80404.41,0.0,-1.0,0.0,0.0]
[1778301906132,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301907517,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301907561,53.15,80406.73,0.0,-1.0,0.0,0.0]
[1778301907666,53.15,80406.72,0.0,-1.0,0.0,0.0]
[1778301908146,53.15,80401.21,0.0,-1.0,0.0,0.0]
[1778301909153,53.15,80399.41,0.0,-1.0,0.0,0.0]
[1778301910160,53.15,80401.79,0.0,-1.0,0.0,0.0]
[1778301911277,53.15,80401.79,0.0,-1.0,0.0,0.0]
[1778301911310,53.15,80401.79,0.0,-1.0,0.0,0.0]
[1778301911324,53.15,80402.76,0.0,-1.0,0.0,0.0]
[1778301917209,53.15,80404.55,0.0,-1.0,0.0,0.0]
[1778301918216,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778301919584,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778301919810,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778301919827,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778301920171,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778301920315,53.15,80415.69,0.0,-1.0,0.0,0.0]
[1778301927300,53.15,80416.18,0.0,-1.0,0.0,0.0]
[1778301927498,53.15,80417.3,0.0,-1.0,0.0,0.0]
[1778301928287,53.15,80420.91,0.0,-1.0,0.0,0.0]
[1778301930301,53.15,80422.12,0.0,-1.0,0.0,0.0]
[1778301931165,53.15,80422.12,0.0,-1.0,0.0,0.0]
[1778301931309,53.15,80422.07,0.0,-1.0,0.0,0.0]
[1778301932315,53.15,80419.35,0.0,-1.0,0.0,0.0]
[1778301933322,53.15,80417.02,0.0,-1.0,0.0,0.0]
[1778301935834,53.15,80417.57,0.0,-1.0,0.0,0.0]
[1778301935935,53.15,80421.85,0.0,-1.0,0.0,0.0]
[1778301936343,53.15,80426.87,0.0,-1.0,0.0,0.0]
[1778301937350,53.15,80428.13,0.0,-1.0,0.0,0.0]
[1778301941378,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778301945744,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301945822,53.15,80427.0,0.0,-1.0,0.0,0.0]
[1778301945846,53.15,80430.18,0.0,-1.0,0.0,0.0]
[1778301946273,53.15,80430.18,0.0,-1.0,0.0,0.0]
[1778301946310,53.15,80430.18,0.0,-1.0,0.0,0.0]
[1778301948431,53.15,80436.12,0.0,-1.0,0.0,0.0]
[1778301949438,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950298,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950310,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950638,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950811,53.15,80437.62,0.0,-1.0,0.0,0.0]
[1778301950842,53.15,80437.73,0.0,-1.0,0.0,0.0]
[1778301954476,53.15,80433.81,0.0,-1.0,0.0,0.0]
[1778301955483,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301957055,53.15,80429.93,0.0,-1.0,0.0,0.0]
[1778301957073,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957311,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957572,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301957812,53.15,80431.64,0.0,-1.0,0.0,0.0]
[1778301960520,53.15,80433.01,0.0,-1.0,0.0,0.0]
[1778301961527,53.15,80438.22,0.0,-1.0,0.0,0.0]
[1778301962534,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301964625,53.15,80444.47,0.0,-1.0,0.0,0.0]
[1778301964811,53.15,80444.47,0.0,-1.0,0.0,0.0]
[1778301964912,53.15,80444.31,0.0,-1.0,0.0,0.0]
[1778301965127,53.15,80444.31,0.0,-1.0,0.0,0.0]
[1778301965310,53.15,80444.31,0.0,-1.0,0.0,0.0]
[1778301971600,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778301978649,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979193,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979312,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979679,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979811,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301979912,53.15,80443.89,0.0,-1.0,0.0,0.0]
[1778301986705,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992512,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992561,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992708,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992809,53.15,80443.91,0.0,-1.0,0.0,0.0]
[1778301992880,53.15,80444.04,0.0,-1.0,0.0,0.0]
[1778301996782,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302001817,53.15,80443.23,0.0,-1.0,0.0,0.0]
[1778302002824,53.15,80442.18,0.0,-1.0,0.0,0.0]
[1778302003831,53.15,80440.64,0.0,-1.0,0.0,0.0]
[1778302005567,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302005810,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302005882,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302006063,53.15,80440.96,0.0,-1.0,0.0,0.0]
[1778302006081,53.15,80440.44,0.0,-1.0,0.0,0.0]
[1778302011887,53.15,80440.95,0.0,-1.0,0.0,0.0]
[1778302015915,53.15,80440.26,0.0,-1.0,0.0,0.0]
[1778302018419,53.15,80440.05,0.0,-1.0,0.0,0.0]
[1778302018562,53.15,80440.05,0.0,-1.0,0.0,0.0]
[1778302018663,53.15,80440.05,0.0,-1.0,0.0,0.0]
[1778302021957,53.15,80434.21,0.0,-1.0,0.0,0.0]
[1778302022964,53.15,80429.85,0.0,-1.0,0.0,0.0]
[1778302024552,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778302024561,53.15,80430.37,0.0,-1.0,0.0,0.0]
[1778302026992,53.15,80427.86,0.0,-1.0,0.0,0.0]
[1778302027999,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302028771,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302028815,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302029020,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302029060,53.15,80424.73,0.0,-1.0,0.0,0.0]
[1778302029121,53.15,80424.65,0.0,-1.0,0.0,0.0]
[1778302034041,53.15,80422.16,0.0,-1.0,0.0,0.0]
[1778302036055,53.15,80424.6,0.0,-1.0,0.0,0.0]
[1778302038069,53.15,80425.36,0.0,-1.0,0.0,0.0]
[1778302039076,53.15,80426.38,0.0,-1.0,0.0,0.0]
[1778302040083,53.15,80427.26,0.0,-1.0,0.0,0.0]
[1778302042097,53.15,80429.09,0.0,-1.0,0.0,0.0]
[1778302043104,53.15,80431.66,0.0,-1.0,0.0,0.0]
[1778302044111,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044224,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044310,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044659,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302044812,53.15,80432.45,0.0,-1.0,0.0,0.0]
[1778302045118,53.15,80433.71,0.0,-1.0,0.0,0.0]
[1778302046125,53.15,80434.76,0.0,-1.0,0.0,0.0]
[1778302047132,53.15,80437.65,0.0,-1.0,0.0,0.0]
[1778302050162,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050283,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050311,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050576,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050811,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302050912,53.15,80440.48,0.0,-1.0,0.0,0.0]
[1778302052176,53.15,80440.63,0.0,-1.0,0.0,0.0]
[1778302058218,53.15,80440.37,0.0,-1.0,0.0,0.0]
[1778302064260,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302066034,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302066067,53.15,80440.69,0.0,-1.0,0.0,0.0]
[1778302066133,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302066340,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302066561,53.15,80440.67,0.0,-1.0,0.0,0.0]
[1778302072317,53.15,80440.54,0.0,-1.0,0.0,0.0]
[1778302077352,53.15,80440.04,0.0,-1.0,0.0,0.0]
[1778302080357,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302080452,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302080561,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302080661,53.15,80440.03,0.0,-1.0,0.0,0.0]
[1778302081381,53.15,80432.85,0.0,-1.0,0.0,0.0]
[1778302082387,53.15,80430.39,0.0,-1.0,0.0,0.0]
[1778302083394,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302084429,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302084563,53.15,80431.87,0.0,-1.0,0.0,0.0]
[1778302086121,53.15,80432.5,0.0,-1.0,0.0,0.0]
[1778302085408,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778302086310,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778302086415,53.15,80436.39,0.0,-1.0,0.0,0.0]
[1778302087422,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302088821,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302089064,53.15,80437.88,0.0,-1.0,0.0,0.0]
[1778302089162,53.15,80440.92,0.0,-1.0,0.0,0.0]
[1778302089436,53.15,80441.75,0.0,-1.0,0.0,0.0]
[1778302094428,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094561,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094676,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094811,53.15,80441.84,0.0,-1.0,0.0,0.0]
[1778302094895,53.15,80443.55,0.0,-1.0,0.0,0.0]
[1778302096485,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778302097308,53.15,80444.86,0.0,-1.0,0.0,0.0]
[1778302097492,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302098710,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302098809,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302098991,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302099064,53.15,80447.37,0.0,-1.0,0.0,0.0]
[1778302099164,53.15,80448.67,0.0,-1.0,0.0,0.0]
[1778302100513,53.15,80449.62,0.0,-1.0,0.0,0.0]
[1778302104541,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302105670,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302105810,53.15,80448.32,0.0,-1.0,0.0,0.0]
[1778302105873,53.15,80446.82,0.0,-1.0,0.0,0.0]
[1778302106575,53.15,80446.82,0.0,-1.0,0.0,0.0]
[1778302106811,53.15,80446.82,0.0,-1.0,0.0,0.0]
[1778302107563,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302120654,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778302121838,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778302122060,53.15,80447.96,0.0,-1.0,0.0,0.0]
[1778302122162,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302122737,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302122810,53.15,80449.3,0.0,-1.0,0.0,0.0]
[1778302124682,53.15,80448.48,0.0,-1.0,0.0,0.0]
[1778302125689,53.15,80449.11,0.0,-1.0,0.0,0.0]
[1778302127703,53.15,80448.37,0.0,-1.0,0.0,0.0]
[1778302128710,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129428,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129560,53.15,80451.06,0.0,-1.0,0.0,0.0]
[1778302129717,53.15,80454.09,0.0,-1.0,0.0,0.0]
[1778302130320,53.15,80454.09,0.0,-1.0,0.0,0.0]
[1778302130562,53.15,80454.09,0.0,-1.0,0.0,0.0]
[1778302131731,53.15,80455.67,0.0,-1.0,0.0,0.0]
[1778302133746,53.15,80454.57,0.0,-1.0,0.0,0.0]
[1778302135893,53.15,80455.14,0.0,-1.0,0.0,0.0]
[1778302136061,53.15,80455.14,0.0,-1.0,0.0,0.0]
[1778302136162,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302136987,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302137064,53.15,80453.99,0.0,-1.0,0.0,0.0]
[1778302142808,53.15,80448.91,0.0,-1.0,0.0,0.0]
[1778302143815,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302144513,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302144561,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302145061,53.15,80445.7,0.0,-1.0,0.0,0.0]
[1778302145078,53.15,80444.44,0.0,-1.0,0.0,0.0]
[1778302145311,53.15,80444.44,0.0,-1.0,0.0,0.0]
[1778302145829,53.15,80442.86,0.0,-1.0,0.0,0.0]
[1778302150864,53.15,80442.72,0.0,-1.0,0.0,0.0]
[1778302154892,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302157333,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302157559,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302157826,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302158062,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302158163,53.15,80446.91,0.0,-1.0,0.0,0.0]
[1778302163955,53.15,80447.46,0.0,-1.0,0.0,0.0]
[1778302165969,53.15,80449.7,0.0,-1.0,0.0,0.0]
[1778302166976,53.15,80448.63,0.0,-1.0,0.0,0.0]
[1778302167983,53.15,80447.49,0.0,-1.0,0.0,0.0]
[1778302171004,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302171581,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302171810,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172270,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302171911,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302172312,53.15,80447.36,0.0,-1.0,0.0,0.0]
[1778302173020,53.15,80443.3,0.0,-1.0,0.0,0.0]
[1778302174027,53.15,80438.76,0.0,-1.0,0.0,0.0]
[1778302178055,53.15,80439.5,0.0,-1.0,0.0,0.0]
[1778302180069,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302180444,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302180559,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302181035,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302181061,53.15,80438.45,0.0,-1.0,0.0,0.0]
[1778302181076,53.15,80438.87,0.0,-1.0,0.0,0.0]
[1778302183090,53.15,80437.2,0.0,-1.0,0.0,0.0]
[1778302185104,53.15,80438.6,0.0,-1.0,0.0,0.0]
[1778302186587,53.15,80438.36,0.0,-1.0,0.0,0.0]
[1778302186810,53.15,80438.36,0.0,-1.0,0.0,0.0]
[1778302187307,53.15,80438.36,0.0,-1.0,0.0,0.0]
[1778302187118,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778302187560,53.15,80439.4,0.0,-1.0,0.0,0.0]
[1778302188125,53.15,80438.62,0.0,-1.0,0.0,0.0]
[1778302189132,53.15,80437.92,0.0,-1.0,0.0,0.0]
[1778302190139,53.15,80438.67,0.0,-1.0,0.0,0.0]
[1778302191146,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302192203,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302192312,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302192302,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778302192456,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778302192561,53.15,80436.67,0.0,-1.0,0.0,0.0]
[1778302193160,53.15,80435.83,0.0,-1.0,0.0,0.0]
[1778302196181,53.15,80436.49,0.0,-1.0,0.0,0.0]
[1778302201602,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302201810,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302201867,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302202061,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778302202223,53.15,80436.48,0.0,-1.0,0.0,0.0]
[1778302206251,53.15,80437.27,0.0,-1.0,0.0,0.0]
[1778302207258,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302207361,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302207447,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302208240,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302208311,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778302208265,53.15,80439.41,0.0,-1.0,0.0,0.0]
[1778302209272,53.15,80443.09,0.0,-1.0,0.0,0.0]
[1778302210279,53.15,80446.24,0.0,-1.0,0.0,0.0]
[1778302211091,53.15,80446.24,0.0,-1.0,0.0,0.0]
[1778302211310,53.15,80446.24,0.0,-1.0,0.0,0.0]
[1778302211329,53.15,80447.21,0.0,-1.0,0.0,0.0]
[1778302212204,53.15,80447.21,0.0,-1.0,0.0,0.0]
[1778302212310,53.15,80447.21,0.0,-1.0,0.0,0.0]
[1778302212293,53.15,80448.13,0.0,-1.0,0.0,0.0]
[1778302213300,53.15,80448.75,0.0,-1.0,0.0,0.0]
[1778302218336,53.15,80448.8,0.0,-1.0,0.0,0.0]
[1778302223371,53.15,80448.92,0.0,-1.0,0.0,0.0]
[1778302227399,53.15,80449.6,0.0,-1.0,0.0,0.0]
[1778302228406,53.15,80448.86,0.0,-1.0,0.0,0.0]
[1778302229944,53.15,80448.86,0.0,-1.0,0.0,0.0]
[1778302230062,53.15,80448.86,0.0,-1.0,0.0,0.0]
[1778302230151,53.15,80449.71,0.0,-1.0,0.0,0.0]
[1778302230420,53.15,80448.98,0.0,-1.0,0.0,0.0]
[1778302231427,53.15,80449.24,0.0,-1.0,0.0,0.0]
[1778302236462,53.15,80448.95,0.0,-1.0,0.0,0.0]
[1778302237469,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302238445,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302238560,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302239225,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302239310,53.15,80449.57,0.0,-1.0,0.0,0.0]
[1778302239321,53.15,80449.05,0.0,-1.0,0.0,0.0]
[1778302244337,53.15,80449.07,0.0,-1.0,0.0,0.0]
[1778302243511,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244559,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244579,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244811,53.15,80448.14,0.0,-1.0,0.0,0.0]
[1778302244911,53.15,80448.42,0.0,-1.0,0.0,0.0]
[1778302250560,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778302252574,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302253610,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302253813,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778302253878,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254504,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254559,53.15,80447.83,0.0,-1.0,0.0,0.0]
[1778302254588,53.15,80448.38,0.0,-1.0,0.0,0.0]
[1778302255595,53.15,80449.03,0.0,-1.0,0.0,0.0]
[1778302258616,53.15,80449.67,0.0,-1.0,0.0,0.0]
[1778302260813,53.15,80449.68,0.0,-1.0,0.0,0.0]
[1778302260866,53.15,80449.68,0.0,-1.0,0.0,0.0]
[1778302260970,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778302262170,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778302262308,53.15,80450.01,0.0,-1.0,0.0,0.0]
[1778302262271,53.15,80456.03,0.0,-1.0,0.0,0.0]
[1778302262644,53.15,80458.77,0.0,-1.0,0.0,0.0]
[1778302267679,53.15,80461.23,0.0,-1.0,0.0,0.0]
[1778302268944,53.15,80461.23,0.0,-1.0,0.0,0.0]
[1778302269059,53.15,80461.23,0.0,-1.0,0.0,0.0]
[1778302269160,53.15,80461.2,0.0,-1.0,0.0,0.0]
[1778302269657,53.15,80461.2,0.0,-1.0,0.0,0.0]
[1778302269811,53.15,80461.2,0.0,-1.0,0.0,0.0]
[1778302269883,53.15,80461.69,0.0,-1.0,0.0,0.0]
[1778302270700,53.15,80462.32,0.0,-1.0,0.0,0.0]
[1778302271707,53.15,80463.43,0.0,-1.0,0.0,0.0]
[1778302272714,53.15,80463.92,0.0,-1.0,0.0,0.0]
[1778302276743,53.15,80463.45,0.0,-1.0,0.0,0.0]
[1778302278757,53.15,80464.12,0.0,-1.0,0.0,0.0]
[1778302283925,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302284059,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302284356,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302284409,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302284561,53.15,80464.06,0.0,-1.0,0.0,0.0]
[1778302290841,53.15,80463.87,0.0,-1.0,0.0,0.0]
[1778302291848,53.15,80463.78,0.0,-1.0,0.0,0.0]
[1778302295781,53.15,80463.78,0.0,-1.0,0.0,0.0]
[1778302295810,53.15,80463.78,0.0,-1.0,0.0,0.0]
[1778302296368,53.15,80454.13,0.0,-1.0,0.0,0.0]
[1778302296883,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302297891,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302298064,53.15,80443.21,0.0,-1.0,0.0,0.0]
[1778302298165,53.15,80440.42,0.0,-1.0,0.0,0.0]
[1778302300911,53.15,80440.99,0.0,-1.0,0.0,0.0]
[1778302303932,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304660,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304809,53.15,80442.99,0.0,-1.0,0.0,0.0]
[1778302304939,53.15,80444.88,0.0,-1.0,0.0,0.0]
[1778302307960,53.15,80445.24,0.0,-1.0,0.0,0.0]
[1778302308967,53.15,80444.87,0.0,-1.0,0.0,0.0]
[1778302309974,53.15,80445.3,0.0,-1.0,0.0,0.0]
[1778302312007,53.15,80445.3,0.0,-1.0,0.0,0.0]
[1778302312062,53.15,80445.3,0.0,-1.0,0.0,0.0]
[1778302312252,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302313443,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302312995,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302313570,53.15,80444.81,0.0,-1.0,0.0,0.0]
[1778302320045,53.15,80444.83,0.0,-1.0,0.0,0.0]
[1778302321052,53.15,80444.25,0.0,-1.0,0.0,0.0]
[1778302323451,53.15,80444.09,0.0,-1.0,0.0,0.0]
[1778302323559,53.15,80444.09,0.0,-1.0,0.0,0.0]
[1778302326087,53.15,80443.53,0.0,-1.0,0.0,0.0]
[1778302327094,53.15,80443.97,0.0,-1.0,0.0,0.0]
[1778302330349,53.15,80444.36,0.0,-1.0,0.0,0.0]
[1778302331135,53.15,80444.36,0.0,-1.0,0.0,0.0]
[1778302331311,53.15,80444.36,0.0,-1.0,0.0,0.0]
[1778302331412,53.15,80444.22,0.0,-1.0,0.0,0.0]
[1778302338171,53.15,80444.37,0.0,-1.0,0.0,0.0]
[1778302344213,53.15,80444.38,0.0,-1.0,0.0,0.0]
[1778302346984,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302347070,53.15,80444.02,0.0,-1.0,0.0,0.0]
[1778302349455,53.15,80438.57,0.0,-1.0,0.0,0.0]
[1778302349560,53.15,80436.92,0.0,-1.0,0.0,0.0]
[1778302352667,53.15,80436.4,0.0,-1.0,0.0,0.0]
[1778302352811,53.15,80436.4,0.0,-1.0,0.0,0.0]
[1778302358313,53.15,80433.97,0.0,-1.0,0.0,0.0]
[1778302363348,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778302364461,53.15,80433.62,0.0,-1.0,0.0,0.0]
[1778302364559,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778302367284,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778302367310,53.15,80435.95,0.0,-1.0,0.0,0.0]
[1778302372411,53.15,80431.4,0.0,-1.0,0.0,0.0]
[1778302374614,53.15,80431.47,0.0,-1.0,0.0,0.0]
[1778302374810,53.15,80431.47,0.0,-1.0,0.0,0.0]
[1778302378298,53.15,80426.67,0.0,-1.0,0.0,0.0]
[1778302378310,53.15,80426.67,0.0,-1.0,0.0,0.0]
[1778302383410,53.15,80418.9,0.0,-1.0,0.0,0.0]
[1778302383558,53.15,80416.84,0.0,-1.0,0.0,0.0]
[1778302386258,53.15,80416.39,0.0,-1.0,0.0,0.0]
[1778302386308,53.15,80416.39,0.0,-1.0,0.0,0.0]
[1778302391546,53.15,80416.67,0.0,-1.0,0.0,0.0]
[1778302401616,53.15,80416.51,0.0,-1.0,0.0,0.0]
[1778302404655,53.15,80415.19,0.0,-1.0,0.0,0.0]
[1778302404809,53.15,80415.19,0.0,-1.0,0.0,0.0]
[1778302413700,53.15,80415.35,0.0,-1.0,0.0,0.0]
[1778302422763,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778302424174,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778302424309,53.15,80417.65,0.0,-1.0,0.0,0.0]
[1778302426764,53.15,80417.61,0.0,-1.0,0.0,0.0]
[1778302426810,53.15,80417.61,0.0,-1.0,0.0,0.0]
[1778302431613,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302431809,53.15,80414.17,0.0,-1.0,0.0,0.0]
[1778302436704,53.15,80413.93,0.0,-1.0,0.0,0.0]
[1778302436810,53.15,80413.93,0.0,-1.0,0.0,0.0]
[1778302440059,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778302440308,53.15,80412.47,0.0,-1.0,0.0,0.0]
[1778302444917,53.15,80392.52,0.0,-1.0,0.0,0.0]
[1778302445924,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778302446905,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778302447063,53.15,80388.16,0.0,-1.0,0.0,0.0]
[1778302451120,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302451309,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302457001,53.15,80387.66,0.0,-1.0,0.0,0.0]
[1778302458556,53.15,80387.66,0.0,-1.0,0.0,0.0]
[1778302458008,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302458808,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302459015,53.15,80373.93,0.0,-1.0,0.0,0.0]
[1778302462082,53.15,80378.72,0.0,-1.0,0.0,0.0]
[1778302462309,53.15,80378.72,0.0,-1.0,0.0,0.0]
[1778302463335,53.15,80376.46,0.0,-1.0,0.0,0.0]
[1778302463560,53.15,80376.46,0.0,-1.0,0.0,0.0]
[1778302468972,53.15,80377.48,0.0,-1.0,0.0,0.0]
[1778302469061,53.15,80377.48,0.0,-1.0,0.0,0.0]
[1778302470639,53.15,80378.51,0.0,-1.0,0.0,0.0]
[1778302470809,53.15,80378.51,0.0,-1.0,0.0,0.0]
[1778302474292,53.15,80378.48,0.0,-1.0,0.0,0.0]
[1778302474309,53.15,80378.48,0.0,-1.0,0.0,0.0]
[1778302480165,53.15,80377.82,0.0,-1.0,0.0,0.0]
[1778302485200,53.15,80376.96,0.0,-1.0,0.0,0.0]
[1778302488542,53.15,80376.19,0.0,-1.0,0.0,0.0]
[1778302488558,53.15,80376.19,0.0,-1.0,0.0,0.0]
[1778302489890,53.15,80376.71,0.0,-1.0,0.0,0.0]
[1778302490059,53.15,80376.71,0.0,-1.0,0.0,0.0]
[1778302490239,53.15,80377.5,0.0,-1.0,0.0,0.0]
[1778302496283,53.15,80377.41,0.0,-1.0,0.0,0.0]
[1778302501317,53.15,80377.93,0.0,-1.0,0.0,0.0]
[1778302504816,53.15,80378.0,0.0,-1.0,0.0,0.0]
[1778302506351,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778302507313,53.15,80380.67,0.0,-1.0,0.0,0.0]
[1778302507358,53.15,80384.5,0.0,-1.0,0.0,0.0]
[1778302509072,53.15,80384.46,0.0,-1.0,0.0,0.0]
[1778302509310,53.15,80384.46,0.0,-1.0,0.0,0.0]
[1778302509372,53.15,80385.06,0.0,-1.0,0.0,0.0]
[1778302514407,53.15,80385.38,0.0,-1.0,0.0,0.0]
[1778302518435,53.15,80386.31,0.0,-1.0,0.0,0.0]
[1778302520449,53.15,80387.31,0.0,-1.0,0.0,0.0]
[1778302523470,53.15,80386.57,0.0,-1.0,0.0,0.0]
[1778302525311,53.15,80387.0,0.0,-1.0,0.0,0.0]
[1778302527498,53.15,80392.53,0.0,-1.0,0.0,0.0]
[1778302528505,53.15,80394.3,0.0,-1.0,0.0,0.0]
[1778302529334,53.15,80394.3,0.0,-1.0,0.0,0.0]
[1778302529512,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302529782,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302530641,53.15,80394.26,0.0,-1.0,0.0,0.0]
[1778302531526,53.15,80394.86,0.0,-1.0,0.0,0.0]
[1778302541596,53.15,80398.08,0.0,-1.0,0.0,0.0]
[1778302542603,53.15,80400.94,0.0,-1.0,0.0,0.0]
[1778302543610,53.15,80403.7,0.0,-1.0,0.0,0.0]
[1778302545067,53.15,80403.7,0.0,-1.0,0.0,0.0]
[1778302545311,53.15,80403.7,0.0,-1.0,0.0,0.0]
[1778302545624,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778302546443,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778302546558,53.15,80406.59,0.0,-1.0,0.0,0.0]
[1778302546631,53.15,80408.54,0.0,-1.0,0.0,0.0]
[1778302547640,53.15,80409.95,0.0,-1.0,0.0,0.0]
[1778302548645,53.15,80411.47,0.0,-1.0,0.0,0.0]
[1778302550659,53.15,80412.43,0.0,-1.0,0.0,0.0]
[1778302551666,53.15,80408.16,0.0,-1.0,0.0,0.0]
[1778302552678,53.15,80406.21,0.0,-1.0,0.0,0.0]
[1778302555080,53.15,80406.17,0.0,-1.0,0.0,0.0]
[1778302555310,53.15,80406.17,0.0,-1.0,0.0,0.0]
[1778302555363,53.15,80406.17,0.0,-1.0,0.0,0.0]
[1778302555563,53.15,80406.17,0.0,-1.0,0.0,0.0]
[1778302555694,53.15,80406.2,0.0,-1.0,0.0,0.0]
[1778302559722,53.15,80404.9,0.0,-1.0,0.0,0.0]
[1778302560729,53.15,80404.14,0.0,-1.0,0.0,0.0]
[1778302562743,53.15,80405.34,0.0,-1.0,0.0,0.0]
[1778302562903,53.15,80405.34,0.0,-1.0,0.0,0.0]
[1778302563064,53.15,80405.34,0.0,-1.0,0.0,0.0]
[1778302563637,53.15,80405.34,0.0,-1.0,0.0,0.0]
[1778302563809,53.15,80405.34,0.0,-1.0,0.0,0.0]
[1778302563750,53.15,80402.93,0.0,-1.0,0.0,0.0]
[1778302564757,53.15,80401.6,0.0,-1.0,0.0,0.0]
[1778302570800,53.15,80401.85,0.0,-1.0,0.0,0.0]
[1778302571881,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302572064,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302572125,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302572312,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302572391,53.15,80402.23,0.0,-1.0,0.0,0.0]
[1778302578856,53.15,80402.03,0.0,-1.0,0.0,0.0]
[1778302583100,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583210,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583310,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302583410,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302588926,53.15,80402.27,0.0,-1.0,0.0,0.0]
[1778302593172,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302593313,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302593407,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302593563,53.15,80402.69,0.0,-1.0,0.0,0.0]
[1778302593664,53.15,80402.19,0.0,-1.0,0.0,0.0]
[1778302598997,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601016,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601060,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601134,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601313,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302601396,53.15,80402.49,0.0,-1.0,0.0,0.0]
[1778302605039,53.15,80399.09,0.0,-1.0,0.0,0.0]
[1778302606046,53.15,80392.07,0.0,-1.0,0.0,0.0]
[1778302607053,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778302608325,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778302608523,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778302608560,53.15,80390.04,0.0,-1.0,0.0,0.0]
[1778302608661,53.15,80387.04,0.0,-1.0,0.0,0.0]
[1778302611081,53.15,80387.96,0.0,-1.0,0.0,0.0]
[1778302616118,53.15,80387.46,0.0,-1.0,0.0,0.0]
[1778302619823,53.15,80387.07,0.0,-1.0,0.0,0.0]
[1778302620063,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620152,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620312,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302620337,53.15,80390.96,0.0,-1.0,0.0,0.0]
[1778302621153,53.15,80392.09,0.0,-1.0,0.0,0.0]
[1778302623167,53.15,80390.4,0.0,-1.0,0.0,0.0]
[1778302624174,53.15,80388.6,0.0,-1.0,0.0,0.0]
[1778302625181,53.15,80377.33,0.0,-1.0,0.0,0.0]
[1778302626188,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778302627768,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778302627811,53.15,80375.92,0.0,-1.0,0.0,0.0]
[1778302627819,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302628063,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302628310,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302628347,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778302630216,53.15,80378.45,0.0,-1.0,0.0,0.0]
[1778302631223,53.15,80376.88,0.0,-1.0,0.0,0.0]
[1778302633237,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302634299,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302634312,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302634727,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302634809,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302634827,53.15,80377.58,0.0,-1.0,0.0,0.0]
[1778302636258,53.15,80376.25,0.0,-1.0,0.0,0.0]
[1778302638804,53.15,80376.73,0.0,-1.0,0.0,0.0]
[1778302638811,53.15,80376.73,0.0,-1.0,0.0,0.0]
[1778302638905,53.15,80376.37,0.0,-1.0,0.0,0.0]
[1778302639431,53.15,80376.37,0.0,-1.0,0.0,0.0]
[1778302639559,53.15,80376.37,0.0,-1.0,0.0,0.0]
[1778302640286,53.15,80381.01,0.0,-1.0,0.0,0.0]
[1778302641293,53.15,80382.77,0.0,-1.0,0.0,0.0]
[1778302642300,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302643226,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302643312,53.15,80386.81,0.0,-1.0,0.0,0.0]
[1778302645582,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302645812,53.15,80387.55,0.0,-1.0,0.0,0.0]
[1778302645904,53.15,80386.51,0.0,-1.0,0.0,0.0]
[1778302646328,53.15,80385.45,0.0,-1.0,0.0,0.0]
[1778302648342,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302650311,53.15,80383.44,0.0,-1.0,0.0,0.0]
[1778302650562,53.15,80383.44,0.0,-1.0,0.0,0.0]
[1778302656398,53.15,80382.91,0.0,-1.0,0.0,0.0]
[1778302660426,53.15,80390.32,0.0,-1.0,0.0,0.0]
[1778302661433,53.15,80393.58,0.0,-1.0,0.0,0.0]
[1778302662440,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663327,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663433,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663562,53.15,80395.23,0.0,-1.0,0.0,0.0]
[1778302663590,53.15,80395.15,0.0,-1.0,0.0,0.0]
[1778302669489,53.15,80394.15,0.0,-1.0,0.0,0.0]
[1778302671355,53.15,80394.11,0.0,-1.0,0.0,0.0]
[1778302671559,53.15,80394.11,0.0,-1.0,0.0,0.0]
[1778302671911,53.15,80394.11,0.0,-1.0,0.0,0.0]
[1778302671929,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778302672078,53.15,80393.51,0.0,-1.0,0.0,0.0]
[1778302672510,53.15,80392.24,0.0,-1.0,0.0,0.0]
[1778302673517,53.15,80392.92,0.0,-1.0,0.0,0.0]
[1778302677546,53.15,80391.44,0.0,-1.0,0.0,0.0]
[1778302678553,53.15,80390.18,0.0,-1.0,0.0,0.0]
[1778302679560,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680375,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680562,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680576,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680811,53.15,80388.66,0.0,-1.0,0.0,0.0]
[1778302680912,53.15,80388.31,0.0,-1.0,0.0,0.0]
[1778302682581,53.15,80386.68,0.0,-1.0,0.0,0.0]
[1778302683588,53.15,80384.96,0.0,-1.0,0.0,0.0]
[1778302684595,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302685515,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302685561,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302685926,53.15,80383.9,0.0,-1.0,0.0,0.0]
[1778302685602,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686062,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302686609,53.15,80378.89,0.0,-1.0,0.0,0.0]
[1778302687616,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778302688473,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778302688565,53.15,80380.07,0.0,-1.0,0.0,0.0]
[1778302688623,53.15,80379.84,0.0,-1.0,0.0,0.0]
[1778302689533,53.15,80379.84,0.0,-1.0,0.0,0.0]
[1778302689633,53.15,80382.3,0.0,-1.0,0.0,0.0]
[1778302690639,53.15,80387.75,0.0,-1.0,0.0,0.0]
[1778302693435,53.15,80387.85,0.0,-1.0,0.0,0.0]
[1778302696681,53.15,80389.62,0.0,-1.0,0.0,0.0]
[1778302697688,53.15,80387.92,0.0,-1.0,0.0,0.0]
[1778302698695,53.15,80386.0,0.0,-1.0,0.0,0.0]
[1778302699702,53.15,80383.98,0.0,-1.0,0.0,0.0]
[1778302700709,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701569,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701810,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701831,53.15,80383.04,0.0,-1.0,0.0,0.0]
[1778302701876,53.15,80378.6,0.0,-1.0,0.0,0.0]
[1778302702061,53.15,80378.6,0.0,-1.0,0.0,0.0]
[1778302702723,53.15,80377.22,0.0,-1.0,0.0,0.0]
[1778302705744,53.15,80376.06,0.0,-1.0,0.0,0.0]
[1778302706751,53.15,80376.82,0.0,-1.0,0.0,0.0]
[1778302709343,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302709560,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302709626,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302709811,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302709876,53.15,80376.43,0.0,-1.0,0.0,0.0]
[1778302712793,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302713800,53.15,80376.18,0.0,-1.0,0.0,0.0]
[1778302715645,53.15,80376.01,0.0,-1.0,0.0,0.0]
[1778302715811,53.15,80376.01,0.0,-1.0,0.0,0.0]
[1778302715814,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716040,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302716060,53.15,80377.12,0.0,-1.0,0.0,0.0]
[1778302719560,53.15,80377.74,0.0,-1.0,0.0,0.0]
[1778302719843,53.15,80376.91,0.0,-1.0,0.0,0.0]
[1778302721104,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778302721310,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778302724877,53.15,80375.36,0.0,-1.0,0.0,0.0]
[1778302725884,53.15,80372.84,0.0,-1.0,0.0,0.0]
[1778302726891,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727458,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727560,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727752,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727814,53.15,80371.35,0.0,-1.0,0.0,0.0]
[1778302727898,53.15,80370.83,0.0,-1.0,0.0,0.0]
[1778302728905,53.15,80369.86,0.0,-1.0,0.0,0.0]
[1778302729912,53.15,80370.84,0.0,-1.0,0.0,0.0]
[1778302730919,53.15,80368.51,0.0,-1.0,0.0,0.0]
[1778302734342,53.15,80368.43,0.0,-1.0,0.0,0.0]
[1778302734558,53.15,80368.43,0.0,-1.0,0.0,0.0]
[1778302734572,53.15,80368.43,0.0,-1.0,0.0,0.0]
[1778302734812,53.15,80368.43,0.0,-1.0,0.0,0.0]
[1778302734947,53.15,80368.68,0.0,-1.0,0.0,0.0]
[1778302737973,53.15,80371.81,0.0,-1.0,0.0,0.0]
[1778302738980,53.15,80375.61,0.0,-1.0,0.0,0.0]
[1778302739987,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778302740659,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778302740809,53.15,80376.92,0.0,-1.0,0.0,0.0]
[1778302740994,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302741056,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302741311,53.15,80380.08,0.0,-1.0,0.0,0.0]
[1778302743009,53.15,80380.99,0.0,-1.0,0.0,0.0]
[1778302744016,53.15,80382.13,0.0,-1.0,0.0,0.0]
[1778302749051,53.15,80382.78,0.0,-1.0,0.0,0.0]
[1778302750060,53.15,80384.84,0.0,-1.0,0.0,0.0]
[1778302751065,53.15,80388.73,0.0,-1.0,0.0,0.0]
[1778302752689,53.15,80388.73,0.0,-1.0,0.0,0.0]
[1778302752809,53.15,80388.73,0.0,-1.0,0.0,0.0]
[1778302753017,53.15,80388.73,0.0,-1.0,0.0,0.0]
[1778302752910,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302753060,53.15,80388.47,0.0,-1.0,0.0,0.0]
[1778302761135,53.15,80391.12,0.0,-1.0,0.0,0.0]
[1778302764432,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302764562,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302764680,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302764810,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302764883,53.15,80391.1,0.0,-1.0,0.0,0.0]
[1778302771205,53.15,80391.34,0.0,-1.0,0.0,0.0]
[1778302772212,53.15,80389.37,0.0,-1.0,0.0,0.0]
[1778302773933,53.15,80389.37,0.0,-1.0,0.0,0.0]
[1778302774060,53.15,80389.37,0.0,-1.0,0.0,0.0]
[1778302774015,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302774257,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302774308,53.15,80385.6,0.0,-1.0,0.0,0.0]
[1778302780275,53.15,80385.97,0.0,-1.0,0.0,0.0]
[1778302781282,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302782610,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302782812,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302782847,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302783060,53.15,80383.67,0.0,-1.0,0.0,0.0]
[1778302782948,53.15,80382.21,0.0,-1.0,0.0,0.0]
[1778302787324,53.15,80384.92,0.0,-1.0,0.0,0.0]
[1778302790345,53.15,80382.62,0.0,-1.0,0.0,0.0]
[1778302795380,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796330,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796559,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796591,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796812,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302796911,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302798401,53.15,80381.97,0.0,-1.0,0.0,0.0]
[1778302802429,53.15,80383.05,0.0,-1.0,0.0,0.0]
[1778302805340,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302805560,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302805665,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302805810,53.15,80382.65,0.0,-1.0,0.0,0.0]
[1778302805910,53.15,80382.59,0.0,-1.0,0.0,0.0]
[1778302810485,53.15,80381.11,0.0,-1.0,0.0,0.0]
[1778302813023,53.15,80381.33,0.0,-1.0,0.0,0.0]
[1778302813063,53.15,80381.33,0.0,-1.0,0.0,0.0]
[1778302812499,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813210,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813312,53.15,80379.26,0.0,-1.0,0.0,0.0]
[1778302813506,53.15,80376.57,0.0,-1.0,0.0,0.0]
[1778302814513,53.15,80375.58,0.0,-1.0,0.0,0.0]
[1778302815520,53.15,80374.65,0.0,-1.0,0.0,0.0]
[1778302817534,53.15,80373.27,0.0,-1.0,0.0,0.0]
[1778302822476,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302822559,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302822722,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302822811,53.15,80373.24,0.0,-1.0,0.0,0.0]
[1778302822824,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302828103,53.15,80373.02,0.0,-1.0,0.0,0.0]
[1778302828312,53.15,80373.0,0.0,-1.0,0.0,0.0]
[1778302828611,53.15,80367.52,0.0,-1.0,0.0,0.0]
[1778302829509,53.15,80367.52,0.0,-1.0,0.0,0.0]
[1778302829559,53.15,80367.52,0.0,-1.0,0.0,0.0]
[1778302829618,53.15,80368.01,0.0,-1.0,0.0,0.0]
[1778302832640,53.15,80366.37,0.0,-1.0,0.0,0.0]
[1778302834556,53.15,80366.73,0.0,-1.0,0.0,0.0]
[1778302834719,53.15,80366.73,0.0,-1.0,0.0,0.0]
[1778302834811,53.15,80366.73,0.0,-1.0,0.0,0.0]
[1778302834820,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302835660,53.15,80365.93,0.0,-1.0,0.0,0.0]
[1778302836673,53.15,80366.71,0.0,-1.0,0.0,0.0]
[1778302839692,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302840615,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302840785,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302840811,53.15,80369.99,0.0,-1.0,0.0,0.0]
[1778302840818,53.15,80371.6,0.0,-1.0,0.0,0.0]
[1778302843720,53.15,80372.24,0.0,-1.0,0.0,0.0]
[1778302844727,53.15,80371.23,0.0,-1.0,0.0,0.0]
[1778302845734,53.15,80369.25,0.0,-1.0,0.0,0.0]
[1778302847282,53.15,80369.28,0.0,-1.0,0.0,0.0]
[1778302847311,53.15,80369.28,0.0,-1.0,0.0,0.0]
[1778302852659,53.15,80369.78,0.0,-1.0,0.0,0.0]
[1778302852810,53.15,80369.78,0.0,-1.0,0.0,0.0]
[1778302852863,53.15,80369.78,0.0,-1.0,0.0,0.0]
[1778302853062,53.15,80369.78,0.0,-1.0,0.0,0.0]
[1778302853133,53.15,80369.77,0.0,-1.0,0.0,0.0]
[1778302854797,53.15,80368.16,0.0,-1.0,0.0,0.0]
[1778302856811,53.15,80367.49,0.0,-1.0,0.0,0.0]
[1778302857671,53.15,80367.49,0.0,-1.0,0.0,0.0]
[1778302857810,53.15,80367.49,0.0,-1.0,0.0,0.0]
[1778302858115,53.15,80367.49,0.0,-1.0,0.0,0.0]
[1778302857818,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858309,53.15,80366.58,0.0,-1.0,0.0,0.0]
[1778302858825,53.15,80366.81,0.0,-1.0,0.0,0.0]
[1778302863750,53.15,80366.55,0.0,-1.0,0.0,0.0]
[1778302863861,53.15,80367.15,0.0,-1.0,0.0,0.0]
[1778302864867,53.15,80370.7,0.0,-1.0,0.0,0.0]
[1778302865874,53.15,80371.34,0.0,-1.0,0.0,0.0]
[1778302867724,53.15,80371.45,0.0,-1.0,0.0,0.0]
[1778302867888,53.15,80371.78,0.0,-1.0,0.0,0.0]
[1778302869902,53.15,80369.23,0.0,-1.0,0.0,0.0]
[1778302870909,53.15,80366.62,0.0,-1.0,0.0,0.0]
[1778302871916,53.15,80365.99,0.0,-1.0,0.0,0.0]
[1778302872923,53.15,80368.25,0.0,-1.0,0.0,0.0]
[1778302878965,53.15,80367.05,0.0,-1.0,0.0,0.0]
[1778302879972,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302880714,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302880810,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302881051,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302881060,53.15,80366.32,0.0,-1.0,0.0,0.0]
[1778302881087,53.15,80366.64,0.0,-1.0,0.0,0.0]
[1778302882993,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778302884000,53.15,80366.45,0.0,-1.0,0.0,0.0]
[1778302885007,53.15,80364.08,0.0,-1.0,0.0,0.0]
[1778302887021,53.15,80363.4,0.0,-1.0,0.0,0.0]
[1778302888028,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888367,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888558,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888759,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888810,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302888911,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778302893063,53.15,80364.29,0.0,-1.0,0.0,0.0]
[1778302895077,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302895348,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302895560,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302895810,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302896061,53.15,80363.09,0.0,-1.0,0.0,0.0]
[1778302896084,53.15,80363.02,0.0,-1.0,0.0,0.0]
[1778302901119,53.15,80362.74,0.0,-1.0,0.0,0.0]
[1778302902126,53.15,80361.24,0.0,-1.0,0.0,0.0]
[1778302903133,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778302903543,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778302903560,53.15,80360.57,0.0,-1.0,0.0,0.0]
[1778302904140,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302904414,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302904563,53.15,80359.0,0.0,-1.0,0.0,0.0]
[1778302905147,53.15,80357.56,0.0,-1.0,0.0,0.0]
[1778302907164,53.15,80374.54,0.0,-1.0,0.0,0.0]
[1778302908168,53.15,80383.55,0.0,-1.0,0.0,0.0]
[1778302909175,53.15,80381.71,0.0,-1.0,0.0,0.0]
[1778302909933,53.15,80381.71,0.0,-1.0,0.0,0.0]
[1778302910182,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302910519,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302910756,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302911136,53.15,80381.67,0.0,-1.0,0.0,0.0]
[1778302911191,53.15,80381.71,0.0,-1.0,0.0,0.0]
[1778302913204,53.15,80380.93,0.0,-1.0,0.0,0.0]
[1778302915218,53.15,80377.31,0.0,-1.0,0.0,0.0]
[1778302916846,53.15,80377.31,0.0,-1.0,0.0,0.0]
[1778302917060,53.15,80377.31,0.0,-1.0,0.0,0.0]
[1778302917155,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302917925,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302918062,53.15,80375.49,0.0,-1.0,0.0,0.0]
[1778302918129,53.15,80374.03,0.0,-1.0,0.0,0.0]
[1778302918239,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302922192,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302922309,53.15,80373.17,0.0,-1.0,0.0,0.0]
[1778302922409,53.15,80371.56,0.0,-1.0,0.0,0.0]
[1778302925290,53.15,80371.08,0.0,-1.0,0.0,0.0]
[1778302928311,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778302929686,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778302929811,53.15,80369.3,0.0,-1.0,0.0,0.0]
[1778302929888,53.15,80367.99,0.0,-1.0,0.0,0.0]
[1778302930504,53.15,80367.99,0.0,-1.0,0.0,0.0]
[1778302930560,53.15,80367.99,0.0,-1.0,0.0,0.0]
[1778302932339,53.15,80365.47,0.0,-1.0,0.0,0.0]
[1778302933346,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934551,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934559,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934795,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934812,53.15,80362.36,0.0,-1.0,0.0,0.0]
[1778302934913,53.15,80359.88,0.0,-1.0,0.0,0.0]
[1778302935360,53.15,80358.4,0.0,-1.0,0.0,0.0]
[1778302939872,53.15,80358.11,0.0,-1.0,0.0,0.0]
[1778302940060,53.15,80358.11,0.0,-1.0,0.0,0.0]
[1778302940161,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778302940397,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778302940562,53.15,80358.62,0.0,-1.0,0.0,0.0]
[1778302940655,53.15,80359.83,0.0,-1.0,0.0,0.0]
[1778302945430,53.15,80359.1,0.0,-1.0,0.0,0.0]
[1778302948405,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302948559,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949137,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949153,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302949310,53.15,80359.03,0.0,-1.0,0.0,0.0]
[1778302950465,53.15,80357.97,0.0,-1.0,0.0,0.0]
[1778302951472,53.15,80355.41,0.0,-1.0,0.0,0.0]
[1778302952479,53.15,80354.43,0.0,-1.0,0.0,0.0]
[1778302953486,53.15,80354.01,0.0,-1.0,0.0,0.0]
[1778302954283,53.15,80354.01,0.0,-1.0,0.0,0.0]
[1778302954309,53.15,80354.01,0.0,-1.0,0.0,0.0]
[1778302957127,53.15,80353.85,0.0,-1.0,0.0,0.0]
[1778302957245,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302957309,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302957893,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958065,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958148,53.15,80352.59,0.0,-1.0,0.0,0.0]
[1778302958524,53.15,80350.57,0.0,-1.0,0.0,0.0]
[1778302961185,53.15,80350.57,0.0,-1.0,0.0,0.0]
[1778302961310,53.15,80350.57,0.0,-1.0,0.0,0.0]
[1778302961544,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962476,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302962560,53.15,80349.35,0.0,-1.0,0.0,0.0]
[1778302963558,53.15,80348.42,0.0,-1.0,0.0,0.0]
[1778302965572,53.15,80348.99,0.0,-1.0,0.0,0.0]
[1778302966579,53.15,80348.62,0.0,-1.0,0.0,0.0]
[1778302972621,53.15,80348.49,0.0,-1.0,0.0,0.0]
[1778302973628,53.15,80347.67,0.0,-1.0,0.0,0.0]
[1778302975689,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778302975811,53.15,80347.63,0.0,-1.0,0.0,0.0]
[1778302975897,53.15,80348.08,0.0,-1.0,0.0,0.0]
[1778302976811,53.15,80348.08,0.0,-1.0,0.0,0.0]
[1778302976912,53.15,80349.37,0.0,-1.0,0.0,0.0]
[1778302980288,53.15,80350.65,0.0,-1.0,0.0,0.0]
[1778302980309,53.15,80350.65,0.0,-1.0,0.0,0.0]
[1778302989740,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302990449,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302990559,53.15,80352.82,0.0,-1.0,0.0,0.0]
[1778302993457,53.15,80352.67,0.0,-1.0,0.0,0.0]
[1778302993558,53.15,80352.67,0.0,-1.0,0.0,0.0]
[1778303002831,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303003621,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303003812,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303008875,53.15,80352.3,0.0,-1.0,0.0,0.0]
[1778303014917,53.15,80352.43,0.0,-1.0,0.0,0.0]
[1778303016126,53.15,80352.43,0.0,-1.0,0.0,0.0]
[1778303016311,53.15,80352.43,0.0,-1.0,0.0,0.0]
[1778303018072,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303018311,53.15,80352.38,0.0,-1.0,0.0,0.0]
[1778303023053,53.15,80352.36,0.0,-1.0,0.0,0.0]
[1778303023059,53.15,80352.36,0.0,-1.0,0.0,0.0]
[1778303023447,53.15,80351.64,0.0,-1.0,0.0,0.0]
[1778303023559,53.15,80351.64,0.0,-1.0,0.0,0.0]
[1778303029185,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778303029309,53.15,80351.04,0.0,-1.0,0.0,0.0]
[1778303032076,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303032311,53.15,80351.42,0.0,-1.0,0.0,0.0]
[1778303034833,53.15,80357.05,0.0,-1.0,0.0,0.0]
[1778303035061,53.15,80357.05,0.0,-1.0,0.0,0.0]
[1778303037211,53.15,80357.07,0.0,-1.0,0.0,0.0]
[1778303037310,53.15,80357.07,0.0,-1.0,0.0,0.0]
[1778303043115,53.15,80364.71,0.0,-1.0,0.0,0.0]
[1778303044584,53.15,80366.2,0.0,-1.0,0.0,0.0]
[1778303044810,53.15,80366.2,0.0,-1.0,0.0,0.0]
[1778303048701,53.15,80366.42,0.0,-1.0,0.0,0.0]
[1778303048811,53.15,80366.42,0.0,-1.0,0.0,0.0]
[1778303053749,53.15,80359.95,0.0,-1.0,0.0,0.0]
[1778303053810,53.15,80359.95,0.0,-1.0,0.0,0.0]
[1778303059228,53.15,80361.92,0.0,-1.0,0.0,0.0]
[1778303060009,53.15,80361.92,0.0,-1.0,0.0,0.0]
[1778303066277,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303072246,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303072308,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303072809,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303078361,53.15,80361.56,0.0,-1.0,0.0,0.0]
[1778303079248,53.15,80361.56,0.0,-1.0,0.0,0.0]
[1778303079308,53.15,80361.56,0.0,-1.0,0.0,0.0]
[1778303089439,53.15,80360.82,0.0,-1.0,0.0,0.0]
[1778303092810,53.15,80361.41,0.0,-1.0,0.0,0.0]
[1778303097733,53.15,80361.34,0.0,-1.0,0.0,0.0]
[1778303097812,53.15,80361.34,0.0,-1.0,0.0,0.0]
[1778303100296,53.15,80361.27,0.0,-1.0,0.0,0.0]
[1778303100312,53.15,80361.27,0.0,-1.0,0.0,0.0]
[1778303107566,53.15,80361.63,0.0,-1.0,0.0,0.0]
[1778303117875,53.15,80362.01,0.0,-1.0,0.0,0.0]
[1778303118061,53.15,80362.01,0.0,-1.0,0.0,0.0]
[1778303124026,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778303124061,53.15,80363.1,0.0,-1.0,0.0,0.0]
[1778303130059,53.15,80361.03,0.0,-1.0,0.0,0.0]
[1778303130310,53.15,80361.03,0.0,-1.0,0.0,0.0]
[1778303136769,53.15,80361.93,0.0,-1.0,0.0,0.0]
[1778303141804,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303151874,53.15,80361.59,0.0,-1.0,0.0,0.0]
[1778303155040,53.15,80361.66,0.0,-1.0,0.0,0.0]
[1778303155049,53.15,80361.66,0.0,-1.0,0.0,0.0]
[1778303155060,53.15,80361.66,0.0,-1.0,0.0,0.0]
[1778303160937,53.15,80362.22,0.0,-1.0,0.0,0.0]
[1778303168116,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778303168134,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778303168309,53.15,80362.04,0.0,-1.0,0.0,0.0]
[1778303171013,53.15,80369.69,0.0,-1.0,0.0,0.0]
[1778303173490,53.15,80372.41,0.0,-1.0,0.0,0.0]
[1778303173494,53.15,80372.41,0.0,-1.0,0.0,0.0]
[1778303173560,53.15,80372.41,0.0,-1.0,0.0,0.0]
[1778303179069,53.15,80370.03,0.0,-1.0,0.0,0.0]
[1778303183097,53.15,80364.92,0.0,-1.0,0.0,0.0]
[1778303184047,53.15,80364.92,0.0,-1.0,0.0,0.0]
[1778303184062,53.15,80364.92,0.0,-1.0,0.0,0.0]
[1778303184139,53.15,80364.92,0.0,-1.0,0.0,0.0]
[1778303189139,53.15,80364.75,0.0,-1.0,0.0,0.0]
[1778303191153,53.15,80364.82,0.0,-1.0,0.0,0.0]
[1778303195477,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303195518,53.15,80364.71,0.0,-1.0,0.0,0.0]
[1778303195561,53.15,80364.71,0.0,-1.0,0.0,0.0]
[1778303196189,53.15,80364.86,0.0,-1.0,0.0,0.0]
[1778303201224,53.15,80364.44,0.0,-1.0,0.0,0.0]
[1778303208273,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778303210358,53.15,80364.15,0.0,-1.0,0.0,0.0]
[1778303210402,53.15,80364.19,0.0,-1.0,0.0,0.0]
[1778303210561,53.15,80364.19,0.0,-1.0,0.0,0.0]
[1778303218343,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303222397,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778303222447,53.15,80364.42,0.0,-1.0,0.0,0.0]
[1778303222437,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303222559,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303229420,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303230297,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303230310,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303230427,53.15,80368.45,0.0,-1.0,0.0,0.0]
[1778303231434,53.15,80367.51,0.0,-1.0,0.0,0.0]
[1778303232441,53.15,80363.24,0.0,-1.0,0.0,0.0]
[1778303233484,53.15,80363.24,0.0,-1.0,0.0,0.0]
[1778303233486,53.15,80363.24,0.0,-1.0,0.0,0.0]
[1778303233448,53.15,80361.62,0.0,-1.0,0.0,0.0]
[1778303233562,53.15,80361.62,0.0,-1.0,0.0,0.0]
[1778303234455,53.15,80361.35,0.0,-1.0,0.0,0.0]
[1778303239490,53.15,80359.43,0.0,-1.0,0.0,0.0]
[1778303245532,53.15,80359.55,0.0,-1.0,0.0,0.0]
[1778303250567,53.15,80359.62,0.0,-1.0,0.0,0.0]
[1778303251574,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778303252916,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778303252962,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778303253069,53.15,80360.43,0.0,-1.0,0.0,0.0]
[1778303253128,53.15,80360.5,0.0,-1.0,0.0,0.0]
[1778303254595,53.15,80359.48,0.0,-1.0,0.0,0.0]
[1778303255602,53.15,80360.35,0.0,-1.0,0.0,0.0]
[1778303260637,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778303262057,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778303262062,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778303262070,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778303262310,53.15,80359.97,0.0,-1.0,0.0,0.0]
[1778303262411,53.15,80359.93,0.0,-1.0,0.0,0.0]
[1778303271714,53.15,80360.24,0.0,-1.0,0.0,0.0]
[1778303273728,53.15,80360.93,0.0,-1.0,0.0,0.0]
[1778303278763,53.15,80360.88,0.0,-1.0,0.0,0.0]
[1778303283798,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778303285253,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778303285305,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778303285314,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778303285559,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778303285414,53.15,80360.56,0.0,-1.0,0.0,0.0]
[1778303291854,53.15,80363.35,0.0,-1.0,0.0,0.0]
[1778303294908,53.15,80363.53,0.0,-1.0,0.0,0.0]
[1778303294968,53.15,80363.53,0.0,-1.0,0.0,0.0]
[1778303295060,53.15,80363.53,0.0,-1.0,0.0,0.0]
[1778303295130,53.15,80363.56,0.0,-1.0,0.0,0.0]
[1778303299910,53.15,80361.13,0.0,-1.0,0.0,0.0]
[1778303303938,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778303305352,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778303305409,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778303305562,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778303305585,53.15,80359.79,0.0,-1.0,0.0,0.0]
[1778303310987,53.15,80360.32,0.0,-1.0,0.0,0.0]
[1778303311781,53.15,80360.32,0.0,-1.0,0.0,0.0]
[1778303311786,53.15,80360.32,0.0,-1.0,0.0,0.0]
[1778303311811,53.15,80360.32,0.0,-1.0,0.0,0.0]
[1778303311994,53.15,80360.27,0.0,-1.0,0.0,0.0]
[1778303319144,53.15,80360.31,0.0,-1.0,0.0,0.0]
[1778303325086,53.15,80360.26,0.0,-1.0,0.0,0.0]
[1778303331130,53.15,80359.86,0.0,-1.0,0.0,0.0]
[1778303333716,53.15,80359.33,0.0,-1.0,0.0,0.0]
[1778303333769,53.15,80359.33,0.0,-1.0,0.0,0.0]
[1778303333811,53.15,80359.33,0.0,-1.0,0.0,0.0]
[1778303333818,53.15,80359.33,0.0,-1.0,0.0,0.0]
[1778303336165,53.15,80357.9,0.0,-1.0,0.0,0.0]
[1778303337172,53.15,80353.16,0.0,-1.0,0.0,0.0]
[1778303338179,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303338833,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303338891,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303339065,53.15,80352.09,0.0,-1.0,0.0,0.0]
[1778303339186,53.15,80350.76,0.0,-1.0,0.0,0.0]
[1778303340193,53.15,80351.53,0.0,-1.0,0.0,0.0]
[1778303346235,53.15,80351.3,0.0,-1.0,0.0,0.0]
[1778303349256,53.15,80350.22,0.0,-1.0,0.0,0.0]
[1778303356305,53.15,80350.17,0.0,-1.0,0.0,0.0]
[1778303358319,53.15,80351.47,0.0,-1.0,0.0,0.0]
[1778303359326,53.15,80352.69,0.0,-1.0,0.0,0.0]
[1778303360343,53.15,80352.69,0.0,-1.0,0.0,0.0]
[1778303360396,53.15,80352.69,0.0,-1.0,0.0,0.0]
[1778303360562,53.15,80352.69,0.0,-1.0,0.0,0.0]
[1778303360634,53.15,80353.6,0.0,-1.0,0.0,0.0]
[1778303366375,53.15,80353.41,0.0,-1.0,0.0,0.0]
[1778303372417,53.15,80353.17,0.0,-1.0,0.0,0.0]
[1778303383494,53.15,80352.96,0.0,-1.0,0.0,0.0]
[1778303384501,53.15,80359.2,0.0,-1.0,0.0,0.0]
[1778303385508,53.15,80364.43,0.0,-1.0,0.0,0.0]
[1778303387109,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303387111,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303387312,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303387411,53.15,80364.8,0.0,-1.0,0.0,0.0]
[1778303390543,53.15,80367.18,0.0,-1.0,0.0,0.0]
[1778303393564,53.15,80368.07,0.0,-1.0,0.0,0.0]
[1778303395578,53.15,80369.02,0.0,-1.0,0.0,0.0]
[1778303396585,53.15,80370.46,0.0,-1.0,0.0,0.0]
[1778303397592,53.15,80373.39,0.0,-1.0,0.0,0.0]
[1778303398882,53.15,80373.83,0.0,-1.0,0.0,0.0]
[1778303399061,53.15,80373.83,0.0,-1.0,0.0,0.0]
[1778303399607,53.15,80373.88,0.0,-1.0,0.0,0.0]
[1778303401627,53.15,80376.22,0.0,-1.0,0.0,0.0]
[1778303402633,53.15,80378.88,0.0,-1.0,0.0,0.0]
[1778303403640,53.15,80380.06,0.0,-1.0,0.0,0.0]
[1778303404697,53.15,80380.06,0.0,-1.0,0.0,0.0]
[1778303404648,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778303404797,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778303404811,53.15,80380.91,0.0,-1.0,0.0,0.0]
[1778303405655,53.15,80380.82,0.0,-1.0,0.0,0.0]
[1778303408676,53.15,80381.49,0.0,-1.0,0.0,0.0]
[1778303409683,53.15,80382.53,0.0,-1.0,0.0,0.0]
[1778303410690,53.15,80384.97,0.0,-1.0,0.0,0.0]
[1778303411697,53.15,80385.85,0.0,-1.0,0.0,0.0]
[1778303413338,53.15,80385.93,0.0,-1.0,0.0,0.0]
[1778303413442,53.15,80385.93,0.0,-1.0,0.0,0.0]
[1778303413560,53.15,80385.93,0.0,-1.0,0.0,0.0]
[1778303413711,53.15,80386.52,0.0,-1.0,0.0,0.0]
[1778303419763,53.15,80386.26,0.0,-1.0,0.0,0.0]
[1778303421777,53.15,80385.49,0.0,-1.0,0.0,0.0]
[1778303422784,53.15,80388.73,0.0,-1.0,0.0,0.0]
[1778303423792,53.15,80391.62,0.0,-1.0,0.0,0.0]
[1778303425689,53.15,80391.62,0.0,-1.0,0.0,0.0]
[1778303425741,53.15,80391.57,0.0,-1.0,0.0,0.0]
[1778303425811,53.15,80391.57,0.0,-1.0,0.0,0.0]
[1778303425894,53.15,80391.58,0.0,-1.0,0.0,0.0]
[1778303428826,53.15,80393.36,0.0,-1.0,0.0,0.0]
[1778303431847,53.15,80394.92,0.0,-1.0,0.0,0.0]
[1778303432786,53.15,80394.92,0.0,-1.0,0.0,0.0]
[1778303432812,53.15,80394.92,0.0,-1.0,0.0,0.0]
[1778303432849,53.15,80394.92,0.0,-1.0,0.0,0.0]
[1778303433069,53.15,80394.92,0.0,-1.0,0.0,0.0]
[1778303433169,53.15,80395.2,0.0,-1.0,0.0,0.0]
[1778303439903,53.15,80395.06,0.0,-1.0,0.0,0.0]
[1778303444938,53.15,80394.94,0.0,-1.0,0.0,0.0]
[1778303446414,53.15,80394.94,0.0,-1.0,0.0,0.0]
[1778303446561,53.15,80394.94,0.0,-1.0,0.0,0.0]
[1778303450583,53.15,80395.11,0.0,-1.0,0.0,0.0]
[1778303450662,53.15,80396.18,0.0,-1.0,0.0,0.0]
[1778303450811,53.15,80396.18,0.0,-1.0,0.0,0.0]
[1778303450980,53.15,80398.87,0.0,-1.0,0.0,0.0]
[1778303451888,53.15,80398.87,0.0,-1.0,0.0,0.0]
[1778303452066,53.15,80398.87,0.0,-1.0,0.0,0.0]
[1778303452108,53.15,80399.28,0.0,-1.0,0.0,0.0]
[1778303452994,53.15,80401.0,0.0,-1.0,0.0,0.0]
[1778303455008,53.15,80405.81,0.0,-1.0,0.0,0.0]
[1778303456017,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778303457001,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778303457061,53.15,80406.61,0.0,-1.0,0.0,0.0]
[1778303462059,53.15,80407.43,0.0,-1.0,0.0,0.0]
[1778303466562,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778303466754,53.15,80407.05,0.0,-1.0,0.0,0.0]
[1778303466813,53.15,80407.12,0.0,-1.0,0.0,0.0]
[1778303467094,53.15,80406.95,0.0,-1.0,0.0,0.0]
[1778303468101,53.15,80405.71,0.0,-1.0,0.0,0.0]
[1778303473136,53.15,80405.69,0.0,-1.0,0.0,0.0]
[1778303475216,53.15,80406.05,0.0,-1.0,0.0,0.0]
[1778303475316,53.15,80406.05,0.0,-1.0,0.0,0.0]
[1778303475324,53.15,80406.05,0.0,-1.0,0.0,0.0]
[1778303475561,53.15,80406.05,0.0,-1.0,0.0,0.0]
[1778303475662,53.15,80406.1,0.0,-1.0,0.0,0.0]
[1778303481192,53.15,80406.16,0.0,-1.0,0.0,0.0]
[1778303483747,53.15,80406.29,0.0,-1.0,0.0,0.0]
[1778303483770,53.15,80405.24,0.0,-1.0,0.0,0.0]
[1778303483812,53.15,80405.24,0.0,-1.0,0.0,0.0]
[1778303489249,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778303490222,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778303490309,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778303490532,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778303490568,53.15,80404.15,0.0,-1.0,0.0,0.0]
[1778303490633,53.15,80404.2,0.0,-1.0,0.0,0.0]
[1778303491263,53.15,80404.16,0.0,-1.0,0.0,0.0]
[1778303498312,53.15,80404.84,0.0,-1.0,0.0,0.0]
[1778303499668,53.15,80404.84,0.0,-1.0,0.0,0.0]
[1778303499811,53.15,80404.86,0.0,-1.0,0.0,0.0]
[1778303500326,53.15,80403.4,0.0,-1.0,0.0,0.0]
[1778303505361,53.15,80402.79,0.0,-1.0,0.0,0.0]
[1778303510396,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303510828,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303511067,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303511986,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512064,53.15,80402.84,0.0,-1.0,0.0,0.0]
[1778303512410,53.15,80402.8,0.0,-1.0,0.0,0.0]
[1778303514424,53.15,80403.87,0.0,-1.0,0.0,0.0]
[1778303516904,53.15,80404.42,0.0,-1.0,0.0,0.0]
[1778303517070,53.15,80404.42,0.0,-1.0,0.0,0.0]
[1778303521473,53.15,80405.46,0.0,-1.0,0.0,0.0]
[1778303523421,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303523561,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303523725,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303523812,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303523747,53.15,80405.49,0.0,-1.0,0.0,0.0]
[1778303524494,53.15,80404.51,0.0,-1.0,0.0,0.0]
[1778303525501,53.15,80403.01,0.0,-1.0,0.0,0.0]
[1778303526810,53.15,80403.01,0.0,-1.0,0.0,0.0]
[1778303535820,53.15,80402.92,0.0,-1.0,0.0,0.0]
[1778303535929,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778303536062,53.15,80403.08,0.0,-1.0,0.0,0.0]
[1778303536584,53.15,80402.89,0.0,-1.0,0.0,0.0]
[1778303541619,53.15,80402.9,0.0,-1.0,0.0,0.0]
[1778303549291,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303549309,53.15,80402.91,0.0,-1.0,0.0,0.0]
[1778303550522,53.15,80402.86,0.0,-1.0,0.0,0.0]
[1778303550564,53.15,80402.86,0.0,-1.0,0.0,0.0]
[1778303550682,53.15,80402.83,0.0,-1.0,0.0,0.0]
[1778303551689,53.15,80402.6,0.0,-1.0,0.0,0.0]
[1778303552696,53.15,80399.56,0.0,-1.0,0.0,0.0]
[1778303555717,53.15,80398.94,0.0,-1.0,0.0,0.0]
[1778303556449,53.15,80398.94,0.0,-1.0,0.0,0.0]
[1778303556565,53.15,80398.94,0.0,-1.0,0.0,0.0]
[1778303562766,53.15,80398.58,0.0,-1.0,0.0,0.0]
[1778303564780,53.15,80397.31,0.0,-1.0,0.0,0.0]
[1778303565545,53.15,80397.31,0.0,-1.0,0.0,0.0]
[1778303565560,53.15,80397.31,0.0,-1.0,0.0,0.0]
[1778303565787,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778303566032,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778303566060,53.15,80395.97,0.0,-1.0,0.0,0.0]
[1778303566796,53.15,80395.55,0.0,-1.0,0.0,0.0]
[1778303567802,53.15,80394.13,0.0,-1.0,0.0,0.0]
[1778303573844,53.15,80392.75,0.0,-1.0,0.0,0.0]
[1778303574851,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303575606,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303575809,53.15,80386.8,0.0,-1.0,0.0,0.0]
[1778303580894,53.15,80386.83,0.0,-1.0,0.0,0.0]
[1778303581901,53.15,80385.5,0.0,-1.0,0.0,0.0]
[1778303583330,53.15,80385.5,0.0,-1.0,0.0,0.0]
[1778303583560,53.15,80385.5,0.0,-1.0,0.0,0.0]
[1778303583627,53.15,80385.5,0.0,-1.0,0.0,0.0]
[1778303583812,53.15,80385.5,0.0,-1.0,0.0,0.0]
[1778303583674,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303583915,53.15,80382.42,0.0,-1.0,0.0,0.0]
[1778303584922,53.15,80380.87,0.0,-1.0,0.0,0.0]
[1778303585929,53.15,80380.22,0.0,-1.0,0.0,0.0]
[1778303586936,53.15,80379.46,0.0,-1.0,0.0,0.0]
[1778303591067,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303591310,53.15,80379.36,0.0,-1.0,0.0,0.0]
[1778303598013,53.15,80382.08,0.0,-1.0,0.0,0.0]
[1778303599020,53.15,80379.77,0.0,-1.0,0.0,0.0]
[1778303604838,53.15,80379.5,0.0,-1.0,0.0,0.0]
[1778303604894,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778303605061,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778303605312,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778303605565,53.15,80378.74,0.0,-1.0,0.0,0.0]
[1778303605597,53.15,80378.75,0.0,-1.0,0.0,0.0]
[1778303606069,53.15,80377.71,0.0,-1.0,0.0,0.0]
[1778303607076,53.15,80374.98,0.0,-1.0,0.0,0.0]
[1778303608083,53.15,80373.68,0.0,-1.0,0.0,0.0]
[1778303611104,53.15,80373.36,0.0,-1.0,0.0,0.0]
[1778303620167,53.15,80372.93,0.0,-1.0,0.0,0.0]
[1778303627216,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303628709,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303628814,53.15,80373.33,0.0,-1.0,0.0,0.0]
[1778303636256,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303636310,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303636913,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303637059,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303637160,53.15,80373.22,0.0,-1.0,0.0,0.0]
[1778303641769,53.15,80373.36,0.0,-1.0,0.0,0.0]
[1778303641811,53.15,80373.36,0.0,-1.0,0.0,0.0]
[1778303642321,53.15,80375.28,0.0,-1.0,0.0,0.0]
[1778303643328,53.15,80375.96,0.0,-1.0,0.0,0.0]
[1778303648363,53.15,80377.05,0.0,-1.0,0.0,0.0]
[1778303651384,53.15,80379.47,0.0,-1.0,0.0,0.0]
[1778303652685,53.15,80379.47,0.0,-1.0,0.0,0.0]
[1778303652812,53.15,80379.47,0.0,-1.0,0.0,0.0]
[1778303653258,53.15,80379.43,0.0,-1.0,0.0,0.0]
[1778303653313,53.15,80379.43,0.0,-1.0,0.0,0.0]
[1778303653398,53.15,80377.13,0.0,-1.0,0.0,0.0]
[1778303658438,53.15,80376.82,0.0,-1.0,0.0,0.0]
[1778303661796,53.15,80376.84,0.0,-1.0,0.0,0.0]
[1778303661810,53.15,80376.84,0.0,-1.0,0.0,0.0]
[1778303661894,53.15,80374.93,0.0,-1.0,0.0,0.0]
[1778303664475,53.15,80374.16,0.0,-1.0,0.0,0.0]
[1778303669510,53.15,80373.77,0.0,-1.0,0.0,0.0]
[1778303673538,53.15,80374.04,0.0,-1.0,0.0,0.0]
[1778303674206,53.15,80374.04,0.0,-1.0,0.0,0.0]
[1778303674310,53.15,80374.04,0.0,-1.0,0.0,0.0]
[1778303675147,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303675310,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303675341,53.15,80374.02,0.0,-1.0,0.0,0.0]
[1778303682601,53.15,80374.24,0.0,-1.0,0.0,0.0]
[1778303683608,53.15,80376.63,0.0,-1.0,0.0,0.0]
[1778303686163,53.15,80376.82,0.0,-1.0,0.0,0.0]
[1778303686309,53.15,80376.82,0.0,-1.0,0.0,0.0]
[1778303690657,53.15,80374.35,0.0,-1.0,0.0,0.0]
[1778303696699,53.15,80373.8,0.0,-1.0,0.0,0.0]
[1778303699309,53.15,80373.8,0.0,-1.0,0.0,0.0]
[1778303699559,53.15,80373.8,0.0,-1.0,0.0,0.0]
[1778303699720,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778303700368,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778303700560,53.15,80372.77,0.0,-1.0,0.0,0.0]
[1778303700727,53.15,80371.55,0.0,-1.0,0.0,0.0]
[1778303705763,53.15,80371.62,0.0,-1.0,0.0,0.0]
[1778303709791,53.15,80373.97,0.0,-1.0,0.0,0.0]
[1778303712400,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303712559,53.15,80374.23,0.0,-1.0,0.0,0.0]
[1778303718960,53.15,80373.88,0.0,-1.0,0.0,0.0]
[1778303719072,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778303719632,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778303719813,53.15,80374.27,0.0,-1.0,0.0,0.0]
[1778303719866,53.15,80371.98,0.0,-1.0,0.0,0.0]
[1778303728927,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303734233,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303734334,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303738363,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303738561,53.15,80372.26,0.0,-1.0,0.0,0.0]
[1778303745039,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303745343,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303745562,53.15,80372.19,0.0,-1.0,0.0,0.0]
[1778303746048,53.15,80374.41,0.0,-1.0,0.0,0.0]
[1778303748811,53.15,80374.41,0.0,-1.0,0.0,0.0]
[1778303748913,53.15,80370.29,0.0,-1.0,0.0,0.0]
[1778303749069,53.15,80367.6,0.0,-1.0,0.0,0.0]
[1778303750076,53.15,80364.82,0.0,-1.0,0.0,0.0]
[1778303751083,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778303752539,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778303752566,53.15,80364.26,0.0,-1.0,0.0,0.0]
[1778303752637,53.15,80364.22,0.0,-1.0,0.0,0.0]
[1778303753736,53.15,80364.22,0.0,-1.0,0.0,0.0]
[1778303753810,53.15,80364.22,0.0,-1.0,0.0,0.0]
[1778303762162,53.15,80364.06,0.0,-1.0,0.0,0.0]
[1778303768204,53.15,80364.18,0.0,-1.0,0.0,0.0]
[1778303775253,53.15,80364.25,0.0,-1.0,0.0,0.0]
[1778303780288,53.15,80365.71,0.0,-1.0,0.0,0.0]
[1778303784316,53.15,80366.5,0.0,-1.0,0.0,0.0]
[1778303785323,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303786156,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303786311,53.15,80369.65,0.0,-1.0,0.0,0.0]
[1778303786330,53.15,80371.04,0.0,-1.0,0.0,0.0]
[1778303788333,53.15,80371.38,0.0,-1.0,0.0,0.0]
[1778303788560,53.15,80371.38,0.0,-1.0,0.0,0.0]
[1778303791366,53.15,80370.93,0.0,-1.0,0.0,0.0]
[1778303793380,53.15,80371.65,0.0,-1.0,0.0,0.0]
[1778303797844,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303798060,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303798089,53.15,80371.66,0.0,-1.0,0.0,0.0]
[1778303799689,53.15,80371.7,0.0,-1.0,0.0,0.0]
[1778303799811,53.15,80371.7,0.0,-1.0,0.0,0.0]
[1778303806471,53.15,80371.73,0.0,-1.0,0.0,0.0]
[1778303810499,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303811427,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303811561,53.15,80372.55,0.0,-1.0,0.0,0.0]
[1778303811662,53.15,80372.21,0.0,-1.0,0.0,0.0]
[1778303813407,53.15,80372.17,0.0,-1.0,0.0,0.0]
[1778303813560,53.15,80372.17,0.0,-1.0,0.0,0.0]
[1778303819562,53.15,80372.11,0.0,-1.0,0.0,0.0]
[1778303824597,53.15,80372.05,0.0,-1.0,0.0,0.0]
[1778303826493,53.15,80372.05,0.0,-1.0,0.0,0.0]
[1778303826560,53.15,80372.05,0.0,-1.0,0.0,0.0]
[1778303826611,53.15,80375.33,0.0,-1.0,0.0,0.0]
[1778303827618,53.15,80379.86,0.0,-1.0,0.0,0.0]
[1778303828729,53.15,80379.86,0.0,-1.0,0.0,0.0]
[1778303828810,53.15,80379.86,0.0,-1.0,0.0,0.0]
[1778303828912,53.15,80381.86,0.0,-1.0,0.0,0.0]
[1778303830639,53.15,80383.75,0.0,-1.0,0.0,0.0]
[1778303835674,53.15,80383.42,0.0,-1.0,0.0,0.0]
[1778303837656,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303837810,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303837906,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303839393,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303839559,53.15,80383.86,0.0,-1.0,0.0,0.0]
[1778303841716,53.15,80382.52,0.0,-1.0,0.0,0.0]
[1778303842723,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843225,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843314,53.15,80383.83,0.0,-1.0,0.0,0.0]
[1778303843730,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778303844998,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778303845068,53.15,80383.73,0.0,-1.0,0.0,0.0]
[1778303852793,53.15,80383.63,0.0,-1.0,0.0,0.0]
[1778303855814,53.15,80384.77,0.0,-1.0,0.0,0.0]
[1778303860849,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303861449,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303861562,53.15,80385.41,0.0,-1.0,0.0,0.0]
[1778303861856,53.15,80385.55,0.0,-1.0,0.0,0.0]
[1778303863084,53.15,80385.55,0.0,-1.0,0.0,0.0]
[1778303863309,53.15,80385.45,0.0,-1.0,0.0,0.0]
[1778303868907,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877102,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877310,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303877328,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303879178,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303879311,53.15,80385.61,0.0,-1.0,0.0,0.0]
[1778303887036,53.15,80385.57,0.0,-1.0,0.0,0.0]
[1778303890060,53.15,80391.32,0.0,-1.0,0.0,0.0]
[1778303891067,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303891650,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303891810,53.15,80393.42,0.0,-1.0,0.0,0.0]
[1778303892075,53.15,80393.53,0.0,-1.0,0.0,0.0]
[1778303893356,53.15,80393.57,0.0,-1.0,0.0,0.0]
[1778303893561,53.15,80393.57,0.0,-1.0,0.0,0.0]
[1778303900133,53.15,80393.88,0.0,-1.0,0.0,0.0]
[1778303902147,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303902587,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303902811,53.15,80394.69,0.0,-1.0,0.0,0.0]
[1778303903154,53.15,80394.72,0.0,-1.0,0.0,0.0]
[1778303904161,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778303904781,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778303904810,53.15,80395.44,0.0,-1.0,0.0,0.0]
[1778303906177,53.15,80396.85,0.0,-1.0,0.0,0.0]
[1778303908895,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778303909060,53.15,80397.08,0.0,-1.0,0.0,0.0]
[1778303911214,53.15,80397.53,0.0,-1.0,0.0,0.0]
[1778303913228,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914051,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914061,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914152,53.15,80400.68,0.0,-1.0,0.0,0.0]
[1778303914235,53.15,80405.67,0.0,-1.0,0.0,0.0]
[1778303915242,53.15,80411.83,0.0,-1.0,0.0,0.0]
[1778303916249,53.15,80414.15,0.0,-1.0,0.0,0.0]
[1778303917750,53.15,80414.15,0.0,-1.0,0.0,0.0]
[1778303917811,53.15,80414.15,0.0,-1.0,0.0,0.0]
[1778303917822,53.15,80415.52,0.0,-1.0,0.0,0.0]
[1778303925313,53.15,80415.64,0.0,-1.0,0.0,0.0]
[1778303926319,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927427,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927560,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303927661,53.15,80415.14,0.0,-1.0,0.0,0.0]
[1778303929335,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778303929560,53.15,80415.25,0.0,-1.0,0.0,0.0]
[1778303930350,53.15,80417.48,0.0,-1.0,0.0,0.0]
[1778303932137,53.15,80417.48,0.0,-1.0,0.0,0.0]
[1778303932239,53.15,80418.94,0.0,-1.0,0.0,0.0]
[1778303932361,53.15,80417.43,0.0,-1.0,0.0,0.0]
[1778303933292,53.15,80417.43,0.0,-1.0,0.0,0.0]
[1778303933910,53.15,80417.43,0.0,-1.0,0.0,0.0]
[1778303934006,53.15,80416.47,0.0,-1.0,0.0,0.0]
[1778303934281,53.15,80416.47,0.0,-1.0,0.0,0.0]
[1778303934376,53.15,80417.32,0.0,-1.0,0.0,0.0]
[1778303939410,53.15,80417.25,0.0,-1.0,0.0,0.0]
[1778303943438,53.15,80417.73,0.0,-1.0,0.0,0.0]
[1778303945452,53.15,80418.36,0.0,-1.0,0.0,0.0]
[1778303946459,53.15,80419.06,0.0,-1.0,0.0,0.0]
[1778303955599,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303955810,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303955902,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303957711,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303957809,53.15,80419.09,0.0,-1.0,0.0,0.0]
[1778303962571,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303963603,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303963810,53.15,80419.89,0.0,-1.0,0.0,0.0]
[1778303963911,53.15,80419.85,0.0,-1.0,0.0,0.0]
[1778303965981,53.15,80419.85,0.0,-1.0,0.0,0.0]
[1778303966066,53.15,80419.85,0.0,-1.0,0.0,0.0]
[1778303966599,53.15,80419.33,0.0,-1.0,0.0,0.0]
[1778303973648,53.15,80419.76,0.0,-1.0,0.0,0.0]
[1778303978683,53.15,80419.77,0.0,-1.0,0.0,0.0]
[1778303980914,53.15,80419.77,0.0,-1.0,0.0,0.0]
[1778303981060,53.15,80419.77,0.0,-1.0,0.0,0.0]
[1778303981146,53.15,80422.62,0.0,-1.0,0.0,0.0]
[1778303981704,53.15,80421.8,0.0,-1.0,0.0,0.0]
[1778303982711,53.15,80420.28,0.0,-1.0,0.0,0.0]
[1778303983402,53.15,80420.28,0.0,-1.0,0.0,0.0]
[1778303983560,53.15,80420.28,0.0,-1.0,0.0,0.0]
[1778303989760,53.15,80419.78,0.0,-1.0,0.0,0.0]
[1778303999830,53.15,80419.47,0.0,-1.0,0.0,0.0]
[1778304002851,53.15,80419.9,0.0,-1.0,0.0,0.0]
[1778304005872,53.15,80421.37,0.0,-1.0,0.0,0.0]
[1778304007024,53.15,80422.18,0.0,-1.0,0.0,0.0]
[1778304012357,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304012559,53.15,80422.03,0.0,-1.0,0.0,0.0]
[1778304012921,53.15,80420.32,0.0,-1.0,0.0,0.0]
[1778304014818,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778304015060,53.15,80420.11,0.0,-1.0,0.0,0.0]
[1778304020913,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778304021062,53.15,80419.94,0.0,-1.0,0.0,0.0]
[1778304021093,53.15,80421.42,0.0,-1.0,0.0,0.0]
[1778304021984,53.15,80422.44,0.0,-1.0,0.0,0.0]
[1778304023254,53.15,80422.44,0.0,-1.0,0.0,0.0]
[1778304023309,53.15,80422.44,0.0,-1.0,0.0,0.0]
[1778304026012,53.15,80422.72,0.0,-1.0,0.0,0.0]
[1778304028027,53.15,80423.22,0.0,-1.0,0.0,0.0]
[1778304030041,53.15,80424.82,0.0,-1.0,0.0,0.0]
[1778304031048,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778304031429,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778304031560,53.15,80426.6,0.0,-1.0,0.0,0.0]
[1778304032055,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778304037083,53.15,80427.35,0.0,-1.0,0.0,0.0]
[1778304038097,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778304039203,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778304039310,53.15,80428.53,0.0,-1.0,0.0,0.0]
[1778304040065,53.15,80428.76,0.0,-1.0,0.0,0.0]
[1778304040165,53.15,80428.76,0.0,-1.0,0.0,0.0]
[1778304044489,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778304044563,53.15,80431.24,0.0,-1.0,0.0,0.0]
[1778304047160,53.15,80439.54,0.0,-1.0,0.0,0.0]
[1778304049104,53.15,80445.79,0.0,-1.0,0.0,0.0]
[1778304049309,53.15,80445.79,0.0,-1.0,0.0,0.0]
[1778304050062,53.15,80446.17,0.0,-1.0,0.0,0.0]
[1778304054267,53.15,80450.67,0.0,-1.0,0.0,0.0]
[1778304060236,53.15,80450.52,0.0,-1.0,0.0,0.0]
[1778304060311,53.15,80450.52,0.0,-1.0,0.0,0.0]
[1778304063031,53.15,80451.15,0.0,-1.0,0.0,0.0]
[1778304063060,53.15,80451.15,0.0,-1.0,0.0,0.0]
[1778304067304,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778304068060,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778304068310,53.15,80437.66,0.0,-1.0,0.0,0.0]
[1778304073346,53.15,80438.77,0.0,-1.0,0.0,0.0]
[1778304078381,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778304079877,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304080060,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304082503,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778304082559,53.15,80423.6,0.0,-1.0,0.0,0.0]
[1778304088461,53.15,80423.11,0.0,-1.0,0.0,0.0]
[1778304093496,53.15,80424.19,0.0,-1.0,0.0,0.0]
[1778304096582,53.15,80424.19,0.0,-1.0,0.0,0.0]
[1778304096813,53.15,80424.19,0.0,-1.0,0.0,0.0]
[1778304104573,53.15,80425.41,0.0,-1.0,0.0,0.0]
[1778304105456,53.15,80425.41,0.0,-1.0,0.0,0.0]
[1778304105559,53.15,80425.41,0.0,-1.0,0.0,0.0]
[1778304111623,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304112734,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304112809,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304119680,53.15,80425.25,0.0,-1.0,0.0,0.0]
[1778304122061,53.15,80425.21,0.0,-1.0,0.0,0.0]
[1778304132771,53.15,80425.59,0.0,-1.0,0.0,0.0]
[1778304137807,53.15,80426.69,0.0,-1.0,0.0,0.0]
[1778304140124,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140182,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140286,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304140295,53.15,80427.05,0.0,-1.0,0.0,0.0]
[1778304142301,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142433,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142500,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304142595,53.15,80427.09,0.0,-1.0,0.0,0.0]
[1778304148884,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778304154927,53.15,80426.86,0.0,-1.0,0.0,0.0]
[1778304167011,53.15,80426.9,0.0,-1.0,0.0,0.0]
[1778304174071,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778304180113,53.15,80426.71,0.0,-1.0,0.0,0.0]
[1778304185148,53.15,80426.81,0.0,-1.0,0.0,0.0]
[1778304190183,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778304195218,53.15,80426.58,0.0,-1.0,0.0,0.0]
[1778304202267,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304207302,53.15,80426.21,0.0,-1.0,0.0,0.0]
[1778304220395,53.15,80426.26,0.0,-1.0,0.0,0.0]
[1778304226439,53.15,80426.4,0.0,-1.0,0.0,0.0]
[1778304233488,53.15,80426.79,0.0,-1.0,0.0,0.0]
[1778304235512,53.15,80427.26,0.0,-1.0,0.0,0.0]
[1778304243560,53.15,80433.79,0.0,-1.0,0.0,0.0]
[1778304248595,53.15,80436.52,0.0,-1.0,0.0,0.0]
[1778304253631,53.15,80439.1,0.0,-1.0,0.0,0.0]
[1778304258666,53.15,80434.66,0.0,-1.0,0.0,0.0]
[1778304261970,53.15,80430.38,0.0,-1.0,0.0,0.0]
[1778304272764,53.15,80437.67,0.0,-1.0,0.0,0.0]
[1778304277799,53.15,80437.24,0.0,-1.0,0.0,0.0]
[1778304282834,53.15,80436.69,0.0,-1.0,0.0,0.0]
[1778304288876,53.15,80436.78,0.0,-1.0,0.0,0.0]
[1778304293911,53.15,80436.28,0.0,-1.0,0.0,0.0]
[1778304298946,53.15,80436.32,0.0,-1.0,0.0,0.0]
[1778304306040,53.15,80440.6,0.0,-1.0,0.0,0.0]
[1778304307018,53.15,80458.13,0.0,-1.0,0.0,0.0]
[1778304308032,53.15,80456.12,0.0,-1.0,0.0,0.0]
[1778304310045,53.15,80448.44,0.0,-1.0,0.0,0.0]
[1778304315080,53.15,80443.04,0.0,-1.0,0.0,0.0]
[1778304317094,53.15,80437.97,0.0,-1.0,0.0,0.0]
[1778304322132,53.15,80437.93,0.0,-1.0,0.0,0.0]
[1778304329181,53.15,80437.81,0.0,-1.0,0.0,0.0]
[1778304334216,53.15,80437.76,0.0,-1.0,0.0,0.0]
[1778304338244,53.15,80430.26,0.0,-1.0,0.0,0.0]
[1778304339251,53.15,80425.81,0.0,-1.0,0.0,0.0]
[1778304340580,53.15,80425.81,0.0,-1.0,0.0,0.0]
[1778304352342,53.15,80426.16,0.0,-1.0,0.0,0.0]
[1778304359394,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778304364428,53.15,80423.55,0.0,-1.0,0.0,0.0]
[1778304369464,53.15,80419.99,0.0,-1.0,0.0,0.0]
[1778304375506,53.15,80419.47,0.0,-1.0,0.0,0.0]
[1778304380541,53.15,80419.23,0.0,-1.0,0.0,0.0]
[1778304382555,53.15,80410.55,0.0,-1.0,0.0,0.0]
[1778304393635,53.15,80411.37,0.0,-1.0,0.0,0.0]
[1778304398670,53.15,80411.43,0.0,-1.0,0.0,0.0]
[1778304403705,53.15,80411.51,0.0,-1.0,0.0,0.0]
[1778304409748,53.15,80410.94,0.0,-1.0,0.0,0.0]
[1778304414783,53.15,80411.23,0.0,-1.0,0.0,0.0]
[1778304419819,53.15,80410.48,0.0,-1.0,0.0,0.0]
[1778304422840,53.15,80399.63,0.0,-1.0,0.0,0.0]
[1778304425861,53.15,80398.89,0.0,-1.0,0.0,0.0]
[1778304430896,53.15,80397.56,0.0,-1.0,0.0,0.0]
[1778304435931,53.15,80396.61,0.0,-1.0,0.0,0.0]
[1778304440966,53.15,80400.36,0.0,-1.0,0.0,0.0]
[1778304444680,53.15,80400.59,0.0,-1.0,0.0,0.0]
[1778304446079,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778304453050,53.15,80402.8,0.0,-1.0,0.0,0.0]
[1778304458085,53.15,80402.58,0.0,-1.0,0.0,0.0]
[1778304464127,53.15,80402.09,0.0,-1.0,0.0,0.0]
[1778304473190,53.15,80402.39,0.0,-1.0,0.0,0.0]
[1778304478225,53.15,80402.34,0.0,-1.0,0.0,0.0]
[1778304483260,53.15,80402.27,0.0,-1.0,0.0,0.0]
[1778304488295,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778304490177,53.15,80402.05,0.0,-1.0,0.0,0.0]
[1778304498365,53.15,80402.2,0.0,-1.0,0.0,0.0]
[1778304503403,53.15,80402.13,0.0,-1.0,0.0,0.0]
[1778304509452,53.15,80402.12,0.0,-1.0,0.0,0.0]
[1778304514487,53.15,80406.27,0.0,-1.0,0.0,0.0]
[1778304524557,53.15,80409.43,0.0,-1.0,0.0,0.0]
[1778304531606,53.15,80408.24,0.0,-1.0,0.0,0.0]
[1778304536641,53.15,80407.94,0.0,-1.0,0.0,0.0]
[1778304541676,53.15,80407.49,0.0,-1.0,0.0,0.0]
[1778304544677,53.15,80407.92,0.0,-1.0,0.0,0.0]
[1778304548725,53.15,80420.84,0.0,-1.0,0.0,0.0]
[1778304552753,53.15,80422.25,0.0,-1.0,0.0,0.0]
[1778304557790,53.15,80423.27,0.0,-1.0,0.0,0.0]
[1778304564839,53.15,80423.17,0.0,-1.0,0.0,0.0]
[1778304573902,53.15,80420.36,0.0,-1.0,0.0,0.0]
[1778304578937,53.15,80416.33,0.0,-1.0,0.0,0.0]
[1778304580951,53.15,80426.69,0.0,-1.0,0.0,0.0]
[1778304581958,53.15,80434.68,0.0,-1.0,0.0,0.0]
[1778304583972,53.15,80435.85,0.0,-1.0,0.0,0.0]
[1778304590014,53.15,80436.21,0.0,-1.0,0.0,0.0]
[1778304595049,53.15,80437.7,0.0,-1.0,0.0,0.0]
[1778304600084,53.15,80438.74,0.0,-1.0,0.0,0.0]
[1778304604112,53.15,80427.51,0.0,-1.0,0.0,0.0]
[1778304608140,53.15,80425.3,0.0,-1.0,0.0,0.0]
[1778304616196,53.15,80424.55,0.0,-1.0,0.0,0.0]
[1778304619217,53.15,80433.23,0.0,-1.0,0.0,0.0]
[1778304621231,53.15,80434.72,0.0,-1.0,0.0,0.0]
[1778304626269,53.15,80431.15,0.0,-1.0,0.0,0.0]
[1778304633317,53.15,80430.33,0.0,-1.0,0.0,0.0]
[1778304635331,53.15,80422.17,0.0,-1.0,0.0,0.0]
[1778304640366,53.15,80421.01,0.0,-1.0,0.0,0.0]
[1778304645401,53.15,80423.96,0.0,-1.0,0.0,0.0]
[1778304650436,53.15,80425.44,0.0,-1.0,0.0,0.0]
[1778304655471,53.15,80426.33,0.0,-1.0,0.0,0.0]
[1778304661513,53.15,80426.29,0.0,-1.0,0.0,0.0]
[1778304666548,53.15,80426.31,0.0,-1.0,0.0,0.0]
[1778304678632,53.15,80426.82,0.0,-1.0,0.0,0.0]
[1778304683667,53.15,80426.72,0.0,-1.0,0.0,0.0]
[1778304689709,53.15,80426.81,0.0,-1.0,0.0,0.0]
[1778304694744,53.15,80427.27,0.0,-1.0,0.0,0.0]
[1778304703807,53.15,80427.18,0.0,-1.0,0.0,0.0]
[1778304715891,53.15,80427.15,0.0,-1.0,0.0,0.0]
[1778304720927,53.15,80429.33,0.0,-1.0,0.0,0.0]
[1778304725966,53.15,80432.19,0.0,-1.0,0.0,0.0]
[1778304732008,53.15,80432.28,0.0,-1.0,0.0,0.0]
[1778304738050,53.15,80432.23,0.0,-1.0,0.0,0.0]
[1778304745099,53.15,80432.48,0.0,-1.0,0.0,0.0]
[1778304751141,53.15,80432.14,0.0,-1.0,0.0,0.0]
[1778304761211,53.15,80432.55,0.0,-1.0,0.0,0.0]
[1778304768261,53.15,80432.4,0.0,-1.0,0.0,0.0]
[1778304778330,53.15,80432.44,0.0,-1.0,0.0,0.0]
[1778304787395,53.15,80433.73,0.0,-1.0,0.0,0.0]
[1778304793437,53.15,80433.97,0.0,-1.0,0.0,0.0]
[1778304798472,53.15,80433.56,0.0,-1.0,0.0,0.0]
[1778304803298,53.15,80432.73,0.0,-1.0,0.0,0.0]
[1778304813579,53.15,80432.16,0.0,-1.0,0.0,0.0]
[1778304818614,53.15,80441.89,0.0,-1.0,0.0,0.0]
[1778304820628,53.15,80444.46,0.0,-1.0,0.0,0.0]
[1778304825663,53.15,80447.87,0.0,-1.0,0.0,0.0]
[1778304833719,53.15,80454.36,0.0,-1.0,0.0,0.0]
[1778304837747,53.15,80461.91,0.0,-1.0,0.0,0.0]
[1778304839987,53.15,80462.57,0.0,-1.0,0.0,0.0]
[1778304845803,53.15,80462.48,0.0,-1.0,0.0,0.0]
[1778304850838,53.15,80462.66,0.0,-1.0,0.0,0.0]
[1778304858894,53.15,80461.85,0.0,-1.0,0.0,0.0]
[1778304863931,53.15,80461.9,0.0,-1.0,0.0,0.0]
[1778304871986,53.15,80462.12,0.0,-1.0,0.0,0.0]
[1778304877021,53.15,80464.24,0.0,-1.0,0.0,0.0]
[1778304882056,53.15,80463.95,0.0,-1.0,0.0,0.0]
[1778304888098,53.15,80464.14,0.0,-1.0,0.0,0.0]
[1778304893134,53.15,80464.23,0.0,-1.0,0.0,0.0]
[1778304898169,53.15,80464.15,0.0,-1.0,0.0,0.0]
[1778304904211,53.15,80464.28,0.0,-1.0,0.0,0.0]
[1778304909246,53.15,80466.39,0.0,-1.0,0.0,0.0]
[1778304914281,53.15,80473.7,0.0,-1.0,0.0,0.0]
[1778304919316,53.15,80475.43,0.0,-1.0,0.0,0.0]
[1778304924352,53.15,80475.51,0.0,-1.0,0.0,0.0]
[1778304929387,53.15,80475.75,0.0,-1.0,0.0,0.0]
[1778304934422,53.15,80475.77,0.0,-1.0,0.0,0.0]
[1778304941472,53.15,80470.08,0.0,-1.0,0.0,0.0]
[1778304947514,53.15,80470.23,0.0,-1.0,0.0,0.0]
[1778304952550,53.15,80468.66,0.0,-1.0,0.0,0.0]
[1778304957585,53.15,80466.34,0.0,-1.0,0.0,0.0]
[1778304959599,53.15,80457.72,0.0,-1.0,0.0,0.0]
[1778304965642,53.15,80455.64,0.0,-1.0,0.0,0.0]
[1778304970677,53.15,80456.06,0.0,-1.0,0.0,0.0]
[1778304975712,53.15,80452.51,0.0,-1.0,0.0,0.0]
[1778304980747,53.15,80452.92,0.0,-1.0,0.0,0.0]
[1778304985782,53.15,80457.81,0.0,-1.0,0.0,0.0]
[1778304990821,53.15,80457.86,0.0,-1.0,0.0,0.0]
[1778304995856,53.15,80458.4,0.0,-1.0,0.0,0.0]
[1778305000891,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305010961,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305021032,53.15,80460.1,0.0,-1.0,0.0,0.0]
[1778305028081,53.15,80460.21,0.0,-1.0,0.0,0.0]
[1778305033116,53.15,80459.11,0.0,-1.0,0.0,0.0]
[1778305038151,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305051242,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305061312,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305071382,53.15,80458.94,0.0,-1.0,0.0,0.0]
[1778305076417,53.15,80459.75,0.0,-1.0,0.0,0.0]
[1778305087495,53.15,80459.76,0.0,-1.0,0.0,0.0]
[1778305096768,53.15,80459.76,0.0,-1.0,0.0,0.0]
[1778305104614,53.15,80459.94,0.0,-1.0,0.0,0.0]
[1778305109649,53.15,80466.27,0.0,-1.0,0.0,0.0]
[1778305114684,53.15,80467.49,0.0,-1.0,0.0,0.0]
[1778305120726,53.15,80467.64,0.0,-1.0,0.0,0.0]
[1778305127775,53.15,80467.69,0.0,-1.0,0.0,0.0]
[1778305132810,53.15,80468.28,0.0,-1.0,0.0,0.0]
[1778305138853,53.15,80469.16,0.0,-1.0,0.0,0.0]
[1778305143888,53.15,80469.57,0.0,-1.0,0.0,0.0]
[1778305154966,53.15,80469.95,0.0,-1.0,0.0,0.0]
[1778305160005,53.15,80469.68,0.0,-1.0,0.0,0.0]
[1778305165036,53.15,80469.63,0.0,-1.0,0.0,0.0]
[1778305171078,53.15,80469.63,0.0,-1.0,0.0,0.0]
[1778305176113,53.15,80469.62,0.0,-1.0,0.0,0.0]
[1778305183162,53.15,80469.01,0.0,-1.0,0.0,0.0]
[1778305193234,53.15,80469.01,0.0,-1.0,0.0,0.0]
[1778305198269,53.15,80469.17,0.0,-1.0,0.0,0.0]
[1778305203304,53.15,80473.85,0.0,-1.0,0.0,0.0]
[1778305208339,53.15,80474.51,0.0,-1.0,0.0,0.0]
[1778305214381,53.15,80476.3,0.0,-1.0,0.0,0.0]
[1778305219416,53.15,80476.55,0.0,-1.0,0.0,0.0]
[1778305224451,53.15,80476.95,0.0,-1.0,0.0,0.0]
[1778305229486,53.15,80476.05,0.0,-1.0,0.0,0.0]
[1778305234521,53.15,80476.08,0.0,-1.0,0.0,0.0]
[1778305240563,53.15,80476.1,0.0,-1.0,0.0,0.0]
[1778305246605,53.15,80476.11,0.0,-1.0,0.0,0.0]
[1778305251640,53.15,80475.96,0.0,-1.0,0.0,0.0]
[1778305261710,53.15,80475.96,0.0,-1.0,0.0,0.0]
[1778305266410,53.15,80476.21,0.0,-1.0,0.0,0.0]
[1778305275808,53.15,80475.5,0.0,-1.0,0.0,0.0]
[1778305285878,53.15,80475.51,0.0,-1.0,0.0,0.0]
[1778305294941,53.15,80474.98,0.0,-1.0,0.0,0.0]
[1778305300983,53.15,80471.19,0.0,-1.0,0.0,0.0]
[1778305306018,53.15,80470.59,0.0,-1.0,0.0,0.0]
[1778305313067,53.15,80470.66,0.0,-1.0,0.0,0.0]
[1778305320117,53.15,80470.69,0.0,-1.0,0.0,0.0]
[1778305325151,53.15,80471.38,0.0,-1.0,0.0,0.0]
[1778305330186,53.15,80470.92,0.0,-1.0,0.0,0.0]
[1778305335221,53.15,80470.92,0.0,-1.0,0.0,0.0]
[1778305340256,53.15,80470.88,0.0,-1.0,0.0,0.0]
[1778305345291,53.15,80471.19,0.0,-1.0,0.0,0.0]
[1778305350326,53.15,80470.63,0.0,-1.0,0.0,0.0]
[1778305355362,53.15,80470.42,0.0,-1.0,0.0,0.0]
[1778305364426,53.15,80470.26,0.0,-1.0,0.0,0.0]
[1778305369460,53.15,80470.32,0.0,-1.0,0.0,0.0]
[1778305375504,53.15,80473.68,0.0,-1.0,0.0,0.0]
[1778305383560,53.15,80473.18,0.0,-1.0,0.0,0.0]
[1778305386238,53.15,80473.08,0.0,-1.0,0.0,0.0]
[1778305391620,53.15,80472.94,0.0,-1.0,0.0,0.0]
[1778305397662,53.15,80469.9,0.0,-1.0,0.0,0.0]
[1778305401599,53.15,80469.86,0.0,-1.0,0.0,0.0]
[1778305407734,53.15,80471.22,0.0,-1.0,0.0,0.0]
[1778305412769,53.15,80471.25,0.0,-1.0,0.0,0.0]
[1778305417804,53.15,80475.78,0.0,-1.0,0.0,0.0]
[1778305423846,53.15,80475.77,0.0,-1.0,0.0,0.0]
[1778305430342,53.15,80475.77,0.0,-1.0,0.0,0.0]
[1778305435930,53.15,80475.75,0.0,-1.0,0.0,0.0]
[1778305442979,53.15,80475.95,0.0,-1.0,0.0,0.0]
[1778305449021,53.15,80476.19,0.0,-1.0,0.0,0.0]
[1778305454057,53.15,80476.22,0.0,-1.0,0.0,0.0]
[1778305459091,53.15,80476.01,0.0,-1.0,0.0,0.0]
[1778305464126,53.15,80470.21,0.0,-1.0,0.0,0.0]
[1778305469161,53.15,80469.97,0.0,-1.0,0.0,0.0]
[1778305478224,53.15,80470.12,0.0,-1.0,0.0,0.0]
[1778305483259,53.15,80470.24,0.0,-1.0,0.0,0.0]
[1778305488294,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305496350,53.15,80469.85,0.0,-1.0,0.0,0.0]
[1778305498942,53.15,80469.48,0.0,-1.0,0.0,0.0]
[1778305507428,53.15,80469.58,0.0,-1.0,0.0,0.0]
[1778305514477,53.15,80469.81,0.0,-1.0,0.0,0.0]
[1778305519512,53.15,80469.9,0.0,-1.0,0.0,0.0]
[1778305524548,53.15,80470.41,0.0,-1.0,0.0,0.0]
[1778305533674,53.15,80470.13,0.0,-1.0,0.0,0.0]
[1778305540722,53.15,80470.19,0.0,-1.0,0.0,0.0]
[1778305547771,53.15,80470.1,0.0,-1.0,0.0,0.0]
[1778305553814,53.15,80469.92,0.0,-1.0,0.0,0.0]
[1778305560863,53.15,80469.97,0.0,-1.0,0.0,0.0]
[1778305566905,53.15,80470.07,0.0,-1.0,0.0,0.0]
[1778305573954,53.15,80469.86,0.0,-1.0,0.0,0.0]
[1778305582010,53.15,80469.48,0.0,-1.0,0.0,0.0]
[1778305584024,53.15,80461.4,0.0,-1.0,0.0,0.0]
[1778305586038,53.15,80460.78,0.0,-1.0,0.0,0.0]
[1778305591073,53.15,80458.93,0.0,-1.0,0.0,0.0]
[1778305596108,53.15,80457.4,0.0,-1.0,0.0,0.0]
[1778305605171,53.15,80456.48,0.0,-1.0,0.0,0.0]
[1778305610206,53.15,80453.38,0.0,-1.0,0.0,0.0]
[1778305615241,53.15,80453.03,0.0,-1.0,0.0,0.0]
[1778305620276,53.15,80445.0,0.0,-1.0,0.0,0.0]
[1778305625311,53.15,80442.45,0.0,-1.0,0.0,0.0]
[1778305630346,53.15,80440.73,0.0,-1.0,0.0,0.0]
[1778305635381,53.15,80437.26,0.0,-1.0,0.0,0.0]
[1778305641423,53.15,80435.22,0.0,-1.0,0.0,0.0]
[1778305646458,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778305647648,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778305648214,53.15,80435.36,0.0,-1.0,0.0,0.0]
[1778305654514,53.15,80435.35,0.0,-1.0,0.0,0.0]
[1778305659551,53.15,80428.35,0.0,-1.0,0.0,0.0]
[1778305664586,53.15,80427.42,0.0,-1.0,0.0,0.0]
[1778305669621,53.15,80426.06,0.0,-1.0,0.0,0.0]
[1778305674656,53.15,80426.89,0.0,-1.0,0.0,0.0]
[1778305679691,53.15,80427.13,0.0,-1.0,0.0,0.0]
[1778305685733,53.15,80426.25,0.0,-1.0,0.0,0.0]
[1778305693789,53.15,80419.02,0.0,-1.0,0.0,0.0]
[1778305695803,53.15,80412.86,0.0,-1.0,0.0,0.0]
[1778305698422,53.15,80412.45,0.0,-1.0,0.0,0.0]
[1778305704867,53.15,80412.24,0.0,-1.0,0.0,0.0]
[1778305712924,53.15,80412.32,0.0,-1.0,0.0,0.0]
[1778305717960,53.15,80412.39,0.0,-1.0,0.0,0.0]
[1778305722995,53.15,80412.38,0.0,-1.0,0.0,0.0]
[1778305730044,53.15,80412.55,0.0,-1.0,0.0,0.0]
[1778305737093,53.15,80412.41,0.0,-1.0,0.0,0.0]
[1778305742128,53.15,80411.82,0.0,-1.0,0.0,0.0]
[1778305747163,53.15,80409.32,0.0,-1.0,0.0,0.0]
[1778305757233,53.15,80404.52,0.0,-1.0,0.0,0.0]
[1778305760256,53.15,80399.65,0.0,-1.0,0.0,0.0]
[1778305766298,53.15,80399.54,0.0,-1.0,0.0,0.0]
[1778305771333,53.15,80398.5,0.0,-1.0,0.0,0.0]
[1778305776368,53.15,80397.1,0.0,-1.0,0.0,0.0]
[1778305779072,53.15,80396.95,0.0,-1.0,0.0,0.0]
[1778305784424,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305785569,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305785808,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305785935,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305786067,53.15,80396.87,0.0,-1.0,0.0,0.0]
[1778305791473,53.15,80396.73,0.0,-1.0,0.0,0.0]
[1778305796508,53.15,80396.89,0.0,-1.0,0.0,0.0]
[1778305801543,53.15,80397.0,0.0,-1.0,0.0,0.0]
[1778305806578,53.15,80396.01,0.0,-1.0,0.0,0.0]
[1778305808553,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305808560,53.15,80396.03,0.0,-1.0,0.0,0.0]
[1778305814634,53.15,80396.2,0.0,-1.0,0.0,0.0]
[1778305819670,53.15,80396.14,0.0,-1.0,0.0,0.0]
[1778305826719,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831272,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831311,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831499,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305831558,53.15,80396.23,0.0,-1.0,0.0,0.0]
[1778305836789,53.15,80396.0,0.0,-1.0,0.0,0.0]
[1778305846859,53.15,80396.32,0.0,-1.0,0.0,0.0]
[1778305852066,53.15,80401.3,0.0,-1.0,0.0,0.0]
[1778305852310,53.15,80401.23,0.0,-1.0,0.0,0.0]
[1778305858944,53.15,80401.11,0.0,-1.0,0.0,0.0]
[1778305863237,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305863310,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305863580,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305863809,53.15,80400.35,0.0,-1.0,0.0,0.0]
[1778305869020,53.15,80400.56,0.0,-1.0,0.0,0.0]
[1778305876066,53.15,80400.39,0.0,-1.0,0.0,0.0]
[1778305882109,53.15,80400.63,0.0,-1.0,0.0,0.0]
[1778305887143,53.15,80400.39,0.0,-1.0,0.0,0.0]
[1778305892249,53.15,80393.86,0.0,-1.0,0.0,0.0]
[1778305892310,53.15,80393.82,0.0,-1.0,0.0,0.0]
[1778305901241,53.15,80393.06,0.0,-1.0,0.0,0.0]
[1778305905062,53.15,80392.84,0.0,-1.0,0.0,0.0]
[1778305912318,53.15,80393.55,0.0,-1.0,0.0,0.0]
[1778305915418,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305915633,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305915828,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305916117,53.15,80393.73,0.0,-1.0,0.0,0.0]
[1778305918360,53.15,80384.63,0.0,-1.0,0.0,0.0]
[1778305919989,53.15,80384.63,0.0,-1.0,0.0,0.0]
[1778305920288,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778305920680,53.15,80384.82,0.0,-1.0,0.0,0.0]
[1778305924451,53.15,80385.08,0.0,-1.0,0.0,0.0]
[1778305930444,53.15,80384.61,0.0,-1.0,0.0,0.0]
[1778305935479,53.15,80380.53,0.0,-1.0,0.0,0.0]
[1778305942528,53.15,80375.93,0.0,-1.0,0.0,0.0]
[1778305950584,53.15,80376.54,0.0,-1.0,0.0,0.0]
[1778305955619,53.15,80379.99,0.0,-1.0,0.0,0.0]
[1778305960654,53.15,80379.5,0.0,-1.0,0.0,0.0]
[1778305971731,53.15,80379.54,0.0,-1.0,0.0,0.0]
[1778305976766,53.15,80378.2,0.0,-1.0,0.0,0.0]
[1778305981801,53.15,80377.18,0.0,-1.0,0.0,0.0]
[1778305986837,53.15,80377.22,0.0,-1.0,0.0,0.0]
[1778305996907,53.15,80376.33,0.0,-1.0,0.0,0.0]
[1778306001942,53.16,80377.05,0.0,-1.0,0.0,0.0]
[1778306007987,53.22,80377.12,0.0,-1.0,0.0,0.0]
[1778306017050,53.36,80376.91,0.0,-1.0,0.0,0.0]
[1778306019713,53.4,80376.8,0.0,-1.0,0.0,0.0]
[1778306025108,53.54,80378.24,0.0,-1.0,0.0,0.0]
[1778306030143,53.68,80380.38,0.0,-1.0,0.0,0.0]
[1778306036185,53.86,80382.74,0.0,-1.0,0.0,0.0]
[1778306041225,54.03,80376.78,0.0,-1.0,0.0,0.0]
[1778306046260,54.21,80376.22,0.0,-1.0,0.0,0.0]
[1778306051295,54.4,80376.34,0.0,-1.0,0.0,0.0]
[1778306056330,54.6,80376.14,0.0,-1.0,0.0,0.0]
[1778306061365,54.81,80374.47,0.0,-1.0,0.0,0.0]
[1778306067407,55.07,80375.08,0.0,-1.0,0.0,0.0]
[1778306072442,55.3,80375.28,0.0,-1.0,0.0,0.0]
[1778306077477,55.54,80375.0,0.0,-1.0,0.0,0.0]
[1778306082514,55.78,80374.81,0.0,-1.0,0.0,0.0]
[1778306089562,56.12,80374.9,0.0,-1.0,0.0,0.0]
[1778306094597,56.37,80377.34,0.0,-1.0,0.0,0.0]
[1778306100640,56.68,80378.67,0.0,-1.0,0.0,0.0]
[1778306106682,56.99,80382.65,0.0,-1.0,0.0,0.0]
[1778306111717,57.31,80383.2,0.0,-1.0,0.0,0.0]
[1778306116752,57.58,80384.48,0.0,-1.0,0.0,0.0]
[1778306125815,58.07,80386.67,0.0,-1.0,0.0,0.0]
[1778306130850,58.35,80390.95,0.0,-1.0,0.0,0.0]
[1778306136892,58.68,80393.82,0.0,-1.0,0.0,0.0]
[1778306141927,58.96,80395.79,0.0,-1.0,0.0,0.0]
[1778306146963,59.24,80395.96,0.0,-1.0,0.0,0.0]
[1778306152000,59.53,80395.84,0.0,-1.0,0.0,0.0]
[1778306157035,59.81,80396.36,0.0,-1.0,0.0,0.0]
[1778306162070,60.1,80399.71,0.0,-1.0,0.0,0.0]
[1778306167105,60.38,80402.52,0.0,-1.0,0.0,0.0]
[1778306174464,60.61,80402.88,0.0,-1.0,0.0,0.0]
[1778306183217,61.19,80394.05,0.0,-1.0,0.0,0.0]
[1778306189259,61.19,80393.69,0.0,-1.0,0.0,0.0]
[1778306194294,61.19,80393.03,0.0,-1.0,0.0,0.0]
[1778306203363,61.19,80392.41,0.0,-1.0,0.0,0.0]
[1778306210412,61.19,80392.68,0.0,-1.0,0.0,0.0]
[1778306215447,61.19,80392.5,0.0,-1.0,0.0,0.0]
[1778306221489,61.19,80391.78,0.0,-1.0,0.0,0.0]
[1778306226524,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306233573,61.19,80391.68,0.0,-1.0,0.0,0.0]
[1778306238608,61.19,80392.32,0.0,-1.0,0.0,0.0]
[1778306240551,61.19,80392.32,0.0,-1.0,0.0,0.0]
[1778306249685,61.19,80392.66,0.0,-1.0,0.0,0.0]
[1778306254720,61.19,80391.75,0.0,-1.0,0.0,0.0]
[1778306259755,61.19,80391.46,0.0,-1.0,0.0,0.0]
[1778306264790,61.19,80390.1,0.0,-1.0,0.0,0.0]
[1778306270832,61.19,80390.73,0.0,-1.0,0.0,0.0]
[1778306276874,61.19,80390.07,0.0,-1.0,0.0,0.0]
[1778306283923,61.19,80390.17,0.0,-1.0,0.0,0.0]
[1778306288958,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306293993,61.19,80390.55,0.0,-1.0,0.0,0.0]
[1778306307084,61.19,80390.45,0.0,-1.0,0.0,0.0]
[1778306312414,61.19,80390.38,0.0,-1.0,0.0,0.0]
[1778306318161,61.19,80390.33,0.0,-1.0,0.0,0.0]
[1778306324203,61.19,80390.13,0.0,-1.0,0.0,0.0]
[1778306329238,61.19,80390.16,0.0,-1.0,0.0,0.0]
[1778306337294,61.19,80390.05,0.0,-1.0,0.0,0.0]
[1778306342329,61.19,80390.14,0.0,-1.0,0.0,0.0]
[1778306347364,61.19,80384.81,0.0,-1.0,0.0,0.0]
[1778306350385,61.19,80378.65,0.0,-1.0,0.0,0.0]
[1778306355420,61.19,80376.47,0.0,-1.0,0.0,0.0]
[1778306362469,61.19,80377.79,0.0,-1.0,0.0,0.0]
[1778306367504,61.19,80377.75,0.0,-1.0,0.0,0.0]
[1778306372539,61.19,80378.66,0.0,-1.0,0.0,0.0]
[1778306377574,61.19,80378.44,0.0,-1.0,0.0,0.0]
[1778306382609,61.19,80377.24,0.0,-1.0,0.0,0.0]
[1778306390665,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306395700,61.19,80374.88,0.0,-1.0,0.0,0.0]
[1778306401742,61.19,80375.25,0.0,-1.0,0.0,0.0]
[1778306407784,61.19,80374.26,0.0,-1.0,0.0,0.0]
[1778306412822,61.19,80375.77,0.0,-1.0,0.0,0.0]
[1778306419870,61.19,80376.18,0.0,-1.0,0.0,0.0]
[1778306424905,61.19,80381.3,0.0,-1.0,0.0,0.0]
[1778306429940,61.19,80378.56,0.0,-1.0,0.0,0.0]
[1778306434975,61.19,80377.46,0.0,-1.0,0.0,0.0]
[1778306446054,61.19,80377.42,0.0,-1.0,0.0,0.0]
[1778306451089,61.19,80377.64,0.0,-1.0,0.0,0.0]
[1778306456149,61.19,80377.33,0.0,-1.0,0.0,0.0]
[1778306459147,61.19,80375.66,0.0,-1.0,0.0,0.0]
[1778306465212,61.19,80377.49,0.0,-1.0,0.0,0.0]
[1778306470247,61.19,80382.2,0.0,-1.0,0.0,0.0]
[1778306479310,61.19,80382.24,0.0,-1.0,0.0,0.0]
[1778306487366,61.19,80382.27,0.0,-1.0,0.0,0.0]
[1778306492401,61.19,80382.68,0.0,-1.0,0.0,0.0]
[1778306499450,61.19,80382.51,0.0,-1.0,0.0,0.0]
[1778306505492,61.19,80382.4,0.0,-1.0,0.0,0.0]
[1778306519590,61.19,80382.44,0.0,-1.0,0.0,0.0]
[1778306524627,61.19,80383.71,0.0,-1.0,0.0,0.0]
[1778306529662,61.19,80389.84,0.0,-1.0,0.0,0.0]
[1778306534699,61.19,80394.3,0.0,-1.0,0.0,0.0]
[1778306539734,61.19,80386.13,0.0,-1.0,0.0,0.0]
[1778306545776,61.19,80385.75,0.0,-1.0,0.0,0.0]
[1778306550814,61.19,80386.02,0.0,-1.0,0.0,0.0]
[1778306555849,61.19,80386.07,0.0,-1.0,0.0,0.0]
[1778306560884,61.19,80388.47,0.0,-1.0,0.0,0.0]
[1778306566926,61.19,80388.37,0.0,-1.0,0.0,0.0]
[1778306573975,61.19,80388.16,0.0,-1.0,0.0,0.0]
[1778306579010,61.19,80389.59,0.0,-1.0,0.0,0.0]
[1778306585054,61.19,80389.3,0.0,-1.0,0.0,0.0]
[1778306590089,61.19,80388.11,0.0,-1.0,0.0,0.0]
[1778306597138,61.19,80387.55,0.0,-1.0,0.0,0.0]
[1778306603180,61.19,80387.73,0.0,-1.0,0.0,0.0]
[1778306608215,61.19,80388.05,0.0,-1.0,0.0,0.0]
[1778306614257,61.19,80383.6,0.0,-1.0,0.0,0.0]
[1778306616271,61.19,80377.21,0.0,-1.0,0.0,0.0]
[1778306621306,61.19,80379.36,0.0,-1.0,0.0,0.0]
[1778306625133,61.19,80381.2,0.0,-1.0,0.0,0.0]
[1778306630369,61.19,80380.7,0.0,-1.0,0.0,0.0]
[1778306633390,61.19,80392.22,0.0,-1.0,0.0,0.0]
[1778306638425,61.19,80392.93,0.0,-1.0,0.0,0.0]
[1778306644469,61.19,80395.51,0.0,-1.0,0.0,0.0]
[1778306649504,61.19,80403.57,0.0,-1.0,0.0,0.0]
[1778306656553,61.19,80404.13,0.0,-1.0,0.0,0.0]
[1778306660908,61.19,80406.49,0.0,-1.0,0.0,0.0]
[1778306666623,61.19,80407.59,0.0,-1.0,0.0,0.0]
[1778306671658,61.19,80407.61,0.0,-1.0,0.0,0.0]
[1778306676693,61.19,80408.0,0.0,-1.0,0.0,0.0]
[1778306681728,61.19,80407.29,0.0,-1.0,0.0,0.0]
[1778306686765,61.19,80402.36,0.0,-1.0,0.0,0.0]
[1778306691798,61.19,80403.77,0.0,-1.0,0.0,0.0]
[1778306696833,61.19,80404.93,0.0,-1.0,0.0,0.0]
[1778306701868,61.19,80405.32,0.0,-1.0,0.0,0.0]
[1778306706903,61.19,80404.68,0.0,-1.0,0.0,0.0]
[1778306712946,61.19,80404.76,0.0,-1.0,0.0,0.0]
[1778306717981,61.19,80405.33,0.0,-1.0,0.0,0.0]
[1778306723016,61.19,80405.64,0.0,-1.0,0.0,0.0]
[1778306728051,61.19,80408.71,0.0,-1.0,0.0,0.0]
[1778306733086,61.19,80415.15,0.0,-1.0,0.0,0.0]
[1778306738121,61.19,80416.44,0.0,-1.0,0.0,0.0]
[1778306743156,61.19,80417.98,0.0,-1.0,0.0,0.0]
[1778306750205,61.19,80420.57,0.0,-1.0,0.0,0.0]
[1778306755241,61.19,80420.91,0.0,-1.0,0.0,0.0]
[1778306760275,61.19,80420.06,0.0,-1.0,0.0,0.0]
[1778306765310,61.19,80421.16,0.0,-1.0,0.0,0.0]
[1778306770345,61.19,80418.09,0.0,-1.0,0.0,0.0]
[1778306776387,61.19,80416.86,0.0,-1.0,0.0,0.0]
[1778306782429,61.19,80417.42,0.0,-1.0,0.0,0.0]
[1778306787464,61.19,80422.38,0.0,-1.0,0.0,0.0]
[1778306790193,61.19,80422.16,0.0,-1.0,0.0,0.0]
[1778306795520,61.19,80422.3,0.0,-1.0,0.0,0.0]
[1778306800555,61.19,80422.12,0.0,-1.0,0.0,0.0]
[1778306805590,61.19,80421.69,0.0,-1.0,0.0,0.0]
[1778306810629,61.19,80421.62,0.0,-1.0,0.0,0.0]
[1778306815664,61.19,80421.38,0.0,-1.0,0.0,0.0]
[1778306820699,61.19,80421.31,0.0,-1.0,0.0,0.0]
[1778306833790,61.19,80420.98,0.0,-1.0,0.0,0.0]
[1778306840840,61.19,80420.34,0.0,-1.0,0.0,0.0]
[1778306845877,61.19,80412.59,0.0,-1.0,0.0,0.0]
[1778306850912,61.19,80409.35,0.0,-1.0,0.0,0.0]
[1778306855949,61.19,80404.54,0.0,-1.0,0.0,0.0]
[1778306862965,61.19,80403.6,0.0,-1.0,0.0,0.0]
[1778306869041,61.19,80404.36,0.0,-1.0,0.0,0.0]
[1778306875083,61.19,80405.27,0.0,-1.0,0.0,0.0]
[1778306879111,61.19,80414.39,0.0,-1.0,0.0,0.0]
[1778306884146,61.19,80416.06,0.0,-1.0,0.0,0.0]
[1778306889181,61.19,80415.76,0.0,-1.0,0.0,0.0]
[1778306894216,61.19,80416.88,0.0,-1.0,0.0,0.0]
[1778306899251,61.19,80417.27,0.0,-1.0,0.0,0.0]
[1778306904288,61.19,80421.32,0.0,-1.0,0.0,0.0]
[1778306909324,61.19,80425.09,0.0,-1.0,0.0,0.0]
[1778306914358,61.19,80427.27,0.0,-1.0,0.0,0.0]
[1778306919393,61.19,80425.41,0.0,-1.0,0.0,0.0]
[1778306924428,61.19,80420.74,0.0,-1.0,0.0,0.0]
[1778306932484,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778306937519,61.19,80426.37,0.0,-1.0,0.0,0.0]
[1778306942554,61.19,80421.73,0.0,-1.0,0.0,0.0]
[1778306947589,61.19,80422.52,0.0,-1.0,0.0,0.0]
[1778306953631,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306963701,61.19,80422.5,0.0,-1.0,0.0,0.0]
[1778306970750,61.19,80422.55,0.0,-1.0,0.0,0.0]
[1778306975785,61.19,80418.78,0.0,-1.0,0.0,0.0]
[1778306986864,61.19,80419.03,0.0,-1.0,0.0,0.0]
[1778306996934,61.19,80418.89,0.0,-1.0,0.0,0.0]
[1778307003983,61.19,80418.79,0.0,-1.0,0.0,0.0]
[1778307009018,61.19,80419.02,0.0,-1.0,0.0,0.0]
[1778307014053,61.19,80419.28,0.0,-1.0,0.0,0.0]
[1778307020095,61.19,80423.12,0.0,-1.0,0.0,0.0]
[1778307024123,61.19,80426.97,0.0,-1.0,0.0,0.0]
[1778307036208,61.19,80426.59,0.0,-1.0,0.0,0.0]
[1778307041243,61.19,80426.68,0.0,-1.0,0.0,0.0]
[1778307047286,61.19,80426.58,0.0,-1.0,0.0,0.0]
[1778307056353,61.19,80426.64,0.0,-1.0,0.0,0.0]
[1778307061388,61.19,80427.35,0.0,-1.0,0.0,0.0]
[1778307066423,61.19,80426.84,0.0,-1.0,0.0,0.0]
[1778307073472,61.19,80426.96,0.0,-1.0,0.0,0.0]
[1778307078507,61.19,80429.02,0.0,-1.0,0.0,0.0]
[1778307085556,61.19,80428.97,0.0,-1.0,0.0,0.0]
[1778307089584,61.19,80421.07,0.0,-1.0,0.0,0.0]
[1778307090591,61.19,80411.9,0.0,-1.0,0.0,0.0]
[1778307092605,61.19,80410.7,0.0,-1.0,0.0,0.0]
[1778307097640,61.19,80409.76,0.0,-1.0,0.0,0.0]
[1778307102812,61.19,80403.72,0.0,-1.0,0.0,0.0]
[1778307108717,61.19,80398.54,0.0,-1.0,0.0,0.0]
[1778307113752,61.19,80396.7,0.0,-1.0,0.0,0.0]
[1778307119794,61.19,80395.85,0.0,-1.0,0.0,0.0]
[1778307124830,61.19,80393.8,0.0,-1.0,0.0,0.0]
[1778307131878,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307138365,61.19,80393.75,0.0,-1.0,0.0,0.0]
[1778307143020,61.19,80392.77,0.0,-1.0,0.0,0.0]
[1778307148998,61.19,80391.77,0.0,-1.0,0.0,0.0]
[1778307157054,61.19,80388.35,0.0,-1.0,0.0,0.0]
[1778307163096,61.19,80388.64,0.0,-1.0,0.0,0.0]
[1778307169138,61.19,80389.04,0.0,-1.0,0.0,0.0]
[1778307178201,61.19,80388.3,0.0,-1.0,0.0,0.0]
[1778307183236,61.19,80392.63,0.0,-1.0,0.0,0.0]
[1778307190285,61.19,80393.88,0.0,-1.0,0.0,0.0]
[1778307195320,61.19,80397.86,0.0,-1.0,0.0,0.0]
[1778307200390,61.19,80399.97,0.0,-1.0,0.0,0.0]
[1778307205425,61.19,80405.02,0.0,-1.0,0.0,0.0]
[1778307210003,61.19,80406.03,0.0,-1.0,0.0,0.0]
[1778307216503,61.19,80405.13,0.0,-1.0,0.0,0.0]
[1778307221538,61.19,80407.34,0.0,-1.0,0.0,0.0]
[1778307226573,61.19,80408.02,0.0,-1.0,0.0,0.0]
[1778307231608,61.19,80405.83,0.0,-1.0,0.0,0.0]
[1778307236643,61.19,80406.29,0.0,-1.0,0.0,0.0]
[1778307241683,61.19,80405.98,0.0,-1.0,0.0,0.0]
[1778307246713,61.19,80412.25,0.0,-1.0,0.0,0.0]
[1778307251748,61.19,80412.94,0.0,-1.0,0.0,0.0]
[1778307256783,61.19,80414.11,0.0,-1.0,0.0,0.0]
[1778307262825,61.19,80412.51,0.0,-1.0,0.0,0.0]
[1778307264056,61.19,80412.51,0.0,-1.0,0.0,0.0]
[1778307266853,61.19,80400.39,0.0,-1.0,0.0,0.0]
[1778307268867,61.19,80400.5,0.0,-1.0,0.0,0.0]
[1778307274909,61.19,80400.28,0.0,-1.0,0.0,0.0]
[1778307280951,61.19,80401.82,0.0,-1.0,0.0,0.0]
[1778307285986,61.19,80406.2,0.0,-1.0,0.0,0.0]
[1778307291021,61.19,80407.01,0.0,-1.0,0.0,0.0]
[1778307296056,61.19,80410.71,0.0,-1.0,0.0,0.0]
[1778307304112,61.19,80408.8,0.0,-1.0,0.0,0.0]
[1778307309147,61.19,80406.07,0.0,-1.0,0.0,0.0]
[1778307315189,61.19,80400.57,0.0,-1.0,0.0,0.0]
[1778307320224,61.19,80399.84,0.0,-1.0,0.0,0.0]
[1778307325259,61.19,80399.8,0.0,-1.0,0.0,0.0]
[1778307330294,61.19,80397.68,0.0,-1.0,0.0,0.0]
[1778307331573,61.19,80397.68,0.0,-1.0,0.0,0.0]
[1778307338350,61.19,80397.36,0.0,-1.0,0.0,0.0]
[1778307343389,61.19,80397.38,0.0,-1.0,0.0,0.0]
[1778307349431,61.19,80396.95,0.0,-1.0,0.0,0.0]
[1778307354466,61.19,80397.49,0.0,-1.0,0.0,0.0]
[1778307361517,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307367557,61.19,80397.19,0.0,-1.0,0.0,0.0]
[1778307378634,61.19,80397.18,0.0,-1.0,0.0,0.0]
[1778307383669,61.19,80393.83,0.0,-1.0,0.0,0.0]
[1778307388704,61.19,80393.1,0.0,-1.0,0.0,0.0]
[1778307393739,61.19,80392.84,0.0,-1.0,0.0,0.0]
[1778307398774,61.19,80392.35,0.0,-1.0,0.0,0.0]
[1778307407837,61.19,80392.49,0.0,-1.0,0.0,0.0]
[1778307413765,61.19,80392.39,0.0,-1.0,0.0,0.0]
[1778307419921,61.19,80390.41,0.0,-1.0,0.0,0.0]
[1778307422945,61.19,80382.67,0.0,-1.0,0.0,0.0]
[1778307426971,61.19,80371.05,0.0,-1.0,0.0,0.0]
[1778307428985,61.19,80370.93,0.0,-1.0,0.0,0.0]
[1778307430327,61.19,80370.93,0.0,-1.0,0.0,0.0]
[1778307436035,61.19,80371.05,0.0,-1.0,0.0,0.0]
[1778307443084,61.19,80371.19,0.0,-1.0,0.0,0.0]
[1778307449126,61.19,80370.78,0.0,-1.0,0.0,0.0]
[1778307453602,61.19,80370.66,0.0,-1.0,0.0,0.0]
[1778307459196,61.19,80370.54,0.0,-1.0,0.0,0.0]
[1778307464231,61.19,80373.71,0.0,-1.0,0.0,0.0]
[1778307473294,61.19,80373.13,0.0,-1.0,0.0,0.0]
[1778307482359,61.19,80372.89,0.0,-1.0,0.0,0.0]
[1778307488401,61.19,80371.7,0.0,-1.0,0.0,0.0]
[1778307497464,61.19,80371.57,0.0,-1.0,0.0,0.0]
[1778307502500,61.19,80371.21,0.0,-1.0,0.0,0.0]
[1778307507534,61.19,80375.03,0.0,-1.0,0.0,0.0]
[1778307512569,61.19,80373.0,0.0,-1.0,0.0,0.0]
[1778307518611,61.19,80372.05,0.0,-1.0,0.0,0.0]
[1778307520625,61.19,80360.83,0.0,-1.0,0.0,0.0]
[1778307521632,61.19,80356.09,0.0,-1.0,0.0,0.0]
[1778307526667,61.19,80355.88,0.0,-1.0,0.0,0.0]
[1778307531703,61.19,80354.99,0.0,-1.0,0.0,0.0]
[1778307536738,61.19,80348.15,0.0,-1.0,0.0,0.0]
[1778307539021,61.19,80348.43,0.0,-1.0,0.0,0.0]
[1778307546811,61.19,80346.81,0.0,-1.0,0.0,0.0]
[1778307551846,61.19,80340.5,0.0,-1.0,0.0,0.0]
[1778307556881,61.19,80337.86,0.0,-1.0,0.0,0.0]
[1778307561916,61.19,80337.54,0.0,-1.0,0.0,0.0]
[1778307566951,61.19,80333.05,0.0,-1.0,0.0,0.0]
[1778307568965,61.19,80325.66,0.0,-1.0,0.0,0.0]
[1778307574000,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307579040,61.19,80325.17,0.0,-1.0,0.0,0.0]
[1778307588103,61.19,80319.87,0.0,-1.0,0.0,0.0]
[1778307589110,61.19,80306.83,0.0,-1.0,0.0,0.0]
[1778307590119,61.19,80304.54,0.0,-1.0,0.0,0.0]
[1778307595951,61.19,80307.63,0.0,-1.0,0.0,0.0]
[1778307596534,61.19,80306.82,0.0,-1.0,0.0,0.0]
[1778307602202,61.19,80311.53,0.0,-1.0,0.0,0.0]
[1778307607237,61.19,80318.57,0.0,-1.0,0.0,0.0]
[1778307612272,61.19,80318.82,0.0,-1.0,0.0,0.0]
[1778307617307,61.19,80318.41,0.0,-1.0,0.0,0.0]
[1778307625363,61.19,80318.73,0.0,-1.0,0.0,0.0]
[1778307631025,61.19,80318.94,0.0,-1.0,0.0,0.0]
[1778307631158,61.19,80318.94,0.0,-1.0,0.0,0.0]
[1778307636440,61.19,80318.8,0.0,-1.0,0.0,0.0]
[1778307643489,61.19,80318.88,0.0,-1.0,0.0,0.0]
[1778307653559,61.19,80319.04,0.0,-1.0,0.0,0.0]
[1778307658594,61.19,80318.83,0.0,-1.0,0.0,0.0]
[1778307666655,61.19,80318.99,0.0,-1.0,0.0,0.0]
[1778307670683,61.19,80329.47,0.0,-1.0,0.0,0.0]
[1778307672697,61.19,80333.15,0.0,-1.0,0.0,0.0]
[1778307677736,61.19,80333.47,0.0,-1.0,0.0,0.0]
[1778307682771,61.19,80326.72,0.0,-1.0,0.0,0.0]
[1778307687806,61.19,80326.8,0.0,-1.0,0.0,0.0]
[1778307692841,61.19,80327.81,0.0,-1.0,0.0,0.0]
[1778307697876,61.19,80328.02,0.0,-1.0,0.0,0.0]
[1778307702911,61.19,80329.39,0.0,-1.0,0.0,0.0]
[1778307707946,61.19,80329.41,0.0,-1.0,0.0,0.0]
[1778307712981,61.19,80327.67,0.0,-1.0,0.0,0.0]
[1778307718016,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778307723051,61.19,80325.1,0.0,-1.0,0.0,0.0]
[1778307729093,61.19,80324.81,0.0,-1.0,0.0,0.0]
[1778307734128,61.19,80325.31,0.0,-1.0,0.0,0.0]
[1778307742184,61.19,80325.2,0.0,-1.0,0.0,0.0]
[1778307747219,61.19,80324.92,0.0,-1.0,0.0,0.0]
[1778307755275,61.19,80325.12,0.0,-1.0,0.0,0.0]
[1778307761321,61.19,80325.48,0.0,-1.0,0.0,0.0]
[1778307766356,61.19,80325.0,0.0,-1.0,0.0,0.0]
[1778307771391,61.19,80324.82,0.0,-1.0,0.0,0.0]
[1778307776426,61.19,80325.03,0.0,-1.0,0.0,0.0]
[1778307782468,61.19,80325.07,0.0,-1.0,0.0,0.0]
[1778307787503,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307792538,61.19,80324.47,0.0,-1.0,0.0,0.0]
[1778307797573,61.19,80324.59,0.0,-1.0,0.0,0.0]
[1778307802608,61.19,80323.48,0.0,-1.0,0.0,0.0]
[1778307807643,61.19,80323.03,0.0,-1.0,0.0,0.0]
[1778307812678,61.19,80324.67,0.0,-1.0,0.0,0.0]
[1778307817713,61.19,80325.08,0.0,-1.0,0.0,0.0]
[1778307822754,61.19,80314.36,0.0,-1.0,0.0,0.0]
[1778307823761,61.19,80311.43,0.0,-1.0,0.0,0.0]
[1778307833831,61.19,80311.76,0.0,-1.0,0.0,0.0]
[1778307835846,61.19,80302.79,0.0,-1.0,0.0,0.0]
[1778307838866,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307839661,61.19,80301.89,0.0,-1.0,0.0,0.0]
[1778307840484,61.19,80301.14,0.0,-1.0,0.0,0.0]
[1778307845915,61.19,80308.33,0.0,-1.0,0.0,0.0]
[1778307850950,61.19,80302.64,0.0,-1.0,0.0,0.0]
[1778307852964,61.19,80297.87,0.0,-1.0,0.0,0.0]
[1778307857999,61.19,80296.06,0.0,-1.0,0.0,0.0]
[1778307863034,61.19,80296.16,0.0,-1.0,0.0,0.0]
[1778307868069,61.19,80296.45,0.0,-1.0,0.0,0.0]
[1778307873105,61.19,80296.32,0.0,-1.0,0.0,0.0]
[1778307878145,61.19,80297.17,0.0,-1.0,0.0,0.0]
[1778307883181,61.19,80297.77,0.0,-1.0,0.0,0.0]
[1778307888216,61.19,80301.19,0.0,-1.0,0.0,0.0]
[1778307893251,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307898286,61.19,80306.17,0.0,-1.0,0.0,0.0]
[1778307903321,61.19,80304.81,0.0,-1.0,0.0,0.0]
[1778307909368,61.19,80304.19,0.0,-1.0,0.0,0.0]
[1778307914398,61.19,80306.08,0.0,-1.0,0.0,0.0]
[1778307918236,61.19,80307.49,0.0,-1.0,0.0,0.0]
[1778307923467,61.19,80307.25,0.0,-1.0,0.0,0.0]
[1778307930516,61.19,80307.98,0.0,-1.0,0.0,0.0]
[1778307938572,61.19,80307.82,0.0,-1.0,0.0,0.0]
[1778307943607,61.19,80305.66,0.0,-1.0,0.0,0.0]
[1778307948642,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307954684,61.19,80305.85,0.0,-1.0,0.0,0.0]
[1778307959719,61.19,80305.71,0.0,-1.0,0.0,0.0]
[1778307964754,61.19,80305.82,0.0,-1.0,0.0,0.0]
[1778307969789,61.19,80306.05,0.0,-1.0,0.0,0.0]
[1778307976838,61.19,80305.79,0.0,-1.0,0.0,0.0]
[1778307985901,61.19,80305.81,0.0,-1.0,0.0,0.0]
[1778307990936,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308001006,61.19,80305.7,0.0,-1.0,0.0,0.0]
[1778308006046,61.19,80304.46,0.0,-1.0,0.0,0.0]
[1778308012088,61.19,80301.8,0.0,-1.0,0.0,0.0]
[1778308017123,61.19,80301.81,0.0,-1.0,0.0,0.0]
[1778308022158,61.19,80301.77,0.0,-1.0,0.0,0.0]
[1778308030214,61.19,80302.26,0.0,-1.0,0.0,0.0]
[1778308035249,61.19,80303.96,0.0,-1.0,0.0,0.0]
[1778308040284,61.19,80304.0,0.0,-1.0,0.0,0.0]
[1778308045321,61.19,80303.8,0.0,-1.0,0.0,0.0]
[1778308050356,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308059419,61.19,80307.11,0.0,-1.0,0.0,0.0]
[1778308064454,61.19,80307.07,0.0,-1.0,0.0,0.0]
[1778308069489,61.19,80307.03,0.0,-1.0,0.0,0.0]
[1778308069863,61.19,80307.03,0.0,-1.0,0.0,0.0]
[1778308076538,61.19,80306.78,0.0,-1.0,0.0,0.0]
[1778308082580,61.19,80306.71,0.0,-1.0,0.0,0.0]
[1778308089630,61.19,80307.19,0.0,-1.0,0.0,0.0]
[1778308094665,61.19,80311.39,0.0,-1.0,0.0,0.0]
[1778308099700,61.19,80309.51,0.0,-1.0,0.0,0.0]
[1778308104735,61.19,80308.52,0.0,-1.0,0.0,0.0]
[1778308109770,61.19,80309.23,0.0,-1.0,0.0,0.0]
[1778308114805,61.19,80311.59,0.0,-1.0,0.0,0.0]
[1778308120847,61.19,80313.91,0.0,-1.0,0.0,0.0]
[1778308125882,61.19,80314.58,0.0,-1.0,0.0,0.0]
[1778308131924,61.19,80314.53,0.0,-1.0,0.0,0.0]
[1778308136959,61.19,80313.39,0.0,-1.0,0.0,0.0]
[1778308141994,61.19,80307.13,0.0,-1.0,0.0,0.0]
[1778308144008,61.19,80301.86,0.0,-1.0,0.0,0.0]
[1778308149044,61.19,80299.96,0.0,-1.0,0.0,0.0]
[1778308154079,61.19,80300.54,0.0,-1.0,0.0,0.0]
[1778308159114,61.19,80299.94,0.0,-1.0,0.0,0.0]
[1778308161546,61.19,80300.05,0.0,-1.0,0.0,0.0]
[1778308169184,61.19,80309.5,0.0,-1.0,0.0,0.0]
[1778308174219,61.19,80309.83,0.0,-1.0,0.0,0.0]
[1778308179254,61.19,80309.69,0.0,-1.0,0.0,0.0]
[1778308184289,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308194359,61.19,80309.61,0.0,-1.0,0.0,0.0]
[1778308199394,61.19,80309.04,0.0,-1.0,0.0,0.0]
[1778308204429,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308205548,61.19,80307.53,0.0,-1.0,0.0,0.0]
[1778308211480,61.19,80307.89,0.0,-1.0,0.0,0.0]
[1778308215507,61.19,80315.24,0.0,-1.0,0.0,0.0]
[1778308220542,61.19,80320.42,0.0,-1.0,0.0,0.0]
[1778308222556,61.19,80328.41,0.0,-1.0,0.0,0.0]
[1778308227592,61.19,80323.96,0.0,-1.0,0.0,0.0]
[1778308236655,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308244711,61.19,80325.52,0.0,-1.0,0.0,0.0]
[1778308250753,61.19,80325.77,0.0,-1.0,0.0,0.0]
[1778308255788,61.19,80325.74,0.0,-1.0,0.0,0.0]
[1778308260824,61.19,80315.25,0.0,-1.0,0.0,0.0]
[1778308263259,61.19,80314.96,0.0,-1.0,0.0,0.0]
[1778308271901,61.19,80316.04,0.0,-1.0,0.0,0.0]
[1778308278950,61.19,80316.5,0.0,-1.0,0.0,0.0]
[1778308283985,61.19,80316.4,0.0,-1.0,0.0,0.0]
[1778308289023,61.19,80312.25,0.0,-1.0,0.0,0.0]
[1778308299093,61.19,80311.08,0.0,-1.0,0.0,0.0]
[1778308304128,61.19,80311.09,0.0,-1.0,0.0,0.0]
[1778308309163,61.19,80311.17,0.0,-1.0,0.0,0.0]
[1778308314198,61.19,80311.22,0.0,-1.0,0.0,0.0]
[1778308319233,61.19,80310.86,0.0,-1.0,0.0,0.0]
[1778308327289,61.19,80310.91,0.0,-1.0,0.0,0.0]
[1778308334338,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308336437,61.19,80310.85,0.0,-1.0,0.0,0.0]
[1778308343401,61.19,80310.33,0.0,-1.0,0.0,0.0]
[1778308348436,61.19,80309.98,0.0,-1.0,0.0,0.0]
[1778308353471,61.19,80309.29,0.0,-1.0,0.0,0.0]
[1778308357499,61.19,80298.79,0.0,-1.0,0.0,0.0]
[1778308361514,61.19,80298.48,0.0,-1.0,0.0,0.0]
[1778308370590,61.19,80299.59,0.0,-1.0,0.0,0.0]
[1778308375625,61.19,80303.94,0.0,-1.0,0.0,0.0]
[1778308380660,61.19,80311.2,0.0,-1.0,0.0,0.0]
[1778308385695,61.19,80312.94,0.0,-1.0,0.0,0.0]
[1778308390730,61.19,80313.45,0.0,-1.0,0.0,0.0]
[1778308401808,61.19,80313.73,0.0,-1.0,0.0,0.0]
[1778308406844,61.19,80323.12,0.0,-1.0,0.0,0.0]
[1778308410268,61.19,80324.08,0.0,-1.0,0.0,0.0]
[1778308415907,61.19,80323.44,0.0,-1.0,0.0,0.0]
[1778308420942,61.19,80323.39,0.0,-1.0,0.0,0.0]
[1778308425977,61.19,80325.01,0.0,-1.0,0.0,0.0]
[1778308431012,61.19,80324.97,0.0,-1.0,0.0,0.0]
[1778308436047,61.19,80326.38,0.0,-1.0,0.0,0.0]
[1778308442090,61.19,80329.08,0.0,-1.0,0.0,0.0]
[1778308450146,61.19,80329.76,0.0,-1.0,0.0,0.0]
[1778308455182,61.19,80329.15,0.0,-1.0,0.0,0.0]
[1778308460217,61.19,80329.24,0.0,-1.0,0.0,0.0]
[1778308465252,61.19,80333.42,0.0,-1.0,0.0,0.0]
[1778308469280,61.19,80340.76,0.0,-1.0,0.0,0.0]
[1778308474315,61.19,80341.61,0.0,-1.0,0.0,0.0]
[1778308479350,61.19,80342.39,0.0,-1.0,0.0,0.0]
[1778308484385,61.19,80342.44,0.0,-1.0,0.0,0.0]
[1778308489420,61.19,80344.37,0.0,-1.0,0.0,0.0]
[1778308494455,61.19,80345.1,0.0,-1.0,0.0,0.0]
[1778308499491,61.19,80349.62,0.0,-1.0,0.0,0.0]
[1778308504526,61.19,80349.96,0.0,-1.0,0.0,0.0]
[1778308509562,61.19,80344.45,0.0,-1.0,0.0,0.0]
[1778308511603,61.19,80340.9,0.0,-1.0,0.0,0.0]
[1778308512605,61.19,80340.32,0.0,-1.0,0.0,0.0]
[1778308518625,61.19,80337.69,0.0,-1.0,0.0,0.0]
[1778308523660,61.19,80331.99,0.0,-1.0,0.0,0.0]
[1778308528695,61.19,80331.85,0.0,-1.0,0.0,0.0]
[1778308533731,61.19,80332.1,0.0,-1.0,0.0,0.0]
[1778308538766,61.19,80331.34,0.0,-1.0,0.0,0.0]
[1778308543801,61.19,80331.2,0.0,-1.0,0.0,0.0]
[1778308549847,61.19,80331.19,0.0,-1.0,0.0,0.0]
[1778308554882,61.19,80330.84,0.0,-1.0,0.0,0.0]
[1778308563945,61.19,80330.27,0.0,-1.0,0.0,0.0]
[1778308569988,61.19,80330.63,0.0,-1.0,0.0,0.0]
[1778308575023,61.19,80330.66,0.0,-1.0,0.0,0.0]
[1778308588114,61.19,80330.69,0.0,-1.0,0.0,0.0]
[1778308593149,61.19,80330.57,0.0,-1.0,0.0,0.0]
[1778308598189,61.19,80328.09,0.0,-1.0,0.0,0.0]
[1778308603225,61.19,80317.33,0.0,-1.0,0.0,0.0]
[1778308606245,61.19,80315.11,0.0,-1.0,0.0,0.0]
[1778308613294,61.19,80312.91,0.0,-1.0,0.0,0.0]
[1778308616368,61.19,80312.89,0.0,-1.0,0.0,0.0]
[1778308620343,61.19,80303.71,0.0,-1.0,0.0,0.0]
[1778308622357,61.19,80291.34,0.0,-1.0,0.0,0.0]
[1778308623364,61.19,80287.93,0.0,-1.0,0.0,0.0]
[1778308628399,61.19,80286.71,0.0,-1.0,0.0,0.0]
[1778308632427,61.19,80274.03,0.0,-1.0,0.0,0.0]
[1778308633437,61.19,80256.97,0.0,-1.0,0.0,0.0]
[1778308634441,61.19,80252.06,0.0,-1.0,0.0,0.0]
[1778308637723,61.19,80253.04,0.0,-1.0,0.0,0.0]
[1778308643504,61.19,80252.02,0.0,-1.0,0.0,0.0]
[1778308649547,61.19,80252.36,0.0,-1.0,0.0,0.0]
[1778308654583,61.19,80255.56,0.0,-1.0,0.0,0.0]
[1778308657886,61.19,80255.73,0.0,-1.0,0.0,0.0]
[1778308671702,61.19,80256.38,0.0,-1.0,0.0,0.0]
[1778308681772,61.19,80256.35,0.0,-1.0,0.0,0.0]
[1778308694863,61.19,80256.05,0.0,-1.0,0.0,0.0]
[1778308699898,61.19,80252.8,0.0,-1.0,0.0,0.0]
[1778308704933,61.19,80243.31,0.0,-1.0,0.0,0.0]
[1778308705940,61.19,80228.01,0.0,-1.0,0.0,0.0]
[1778308706947,61.19,80226.98,0.0,-1.0,0.0,0.0]
[1778308707954,61.19,80234.53,0.0,-1.0,0.0,0.0]
[1778308708961,61.19,80233.75,0.0,-1.0,0.0,0.0]
[1778308713999,61.19,80228.59,0.0,-1.0,0.0,0.0]
[1778308716446,61.19,80229.54,0.0,-1.0,0.0,0.0]
[1778308722056,61.19,80234.85,0.0,-1.0,0.0,0.0]
[1778308727091,61.19,80235.29,0.0,-1.0,0.0,0.0]
[1778308732126,61.19,80236.21,0.0,-1.0,0.0,0.0]
[1778308737161,61.19,80240.74,0.0,-1.0,0.0,0.0]
[1778308742196,61.19,80239.64,0.0,-1.0,0.0,0.0]
[1778308744210,61.19,80231.24,0.0,-1.0,0.0,0.0]
[1778308745218,61.19,80229.09,0.0,-1.0,0.0,0.0]
[1778308750253,61.19,80227.79,0.0,-1.0,0.0,0.0]
[1778308753275,61.19,80218.55,0.0,-1.0,0.0,0.0]
[1778308755288,61.19,80210.52,0.0,-1.0,0.0,0.0]
[1778308757302,61.19,80205.2,0.0,-1.0,0.0,0.0]
[1778308759316,61.19,80213.77,0.0,-1.0,0.0,0.0]
[1778308761330,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308762707,61.19,80218.23,0.0,-1.0,0.0,0.0]
[1778308764131,61.19,80218.8,0.0,-1.0,0.0,0.0]
[1778308769389,61.19,80222.76,0.0,-1.0,0.0,0.0]
[1778308774424,61.19,80222.05,0.0,-1.0,0.0,0.0]
[1778308779459,61.19,80218.5,0.0,-1.0,0.0,0.0]
[1778308784494,61.19,80218.97,0.0,-1.0,0.0,0.0]
[1778308789529,61.19,80219.49,0.0,-1.0,0.0,0.0]
[1778308794564,61.19,80219.39,0.0,-1.0,0.0,0.0]
[1778308799599,61.19,80218.75,0.0,-1.0,0.0,0.0]
[1778308805641,61.19,80219.19,0.0,-1.0,0.0,0.0]
[1778308811683,61.19,80218.97,0.0,-1.0,0.0,0.0]
[1778308816718,61.19,80219.27,0.0,-1.0,0.0,0.0]
[1778308821753,61.19,80219.32,0.0,-1.0,0.0,0.0]
[1778308826788,61.19,80219.81,0.0,-1.0,0.0,0.0]
[1778308831823,61.19,80218.04,0.0,-1.0,0.0,0.0]
[1778308836858,61.19,80217.84,0.0,-1.0,0.0,0.0]
[1778308841893,61.19,80217.06,0.0,-1.0,0.0,0.0]
[1778308846928,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778308849706,61.19,80217.71,0.0,-1.0,0.0,0.0]
[1778308854985,61.19,80216.31,0.0,-1.0,0.0,0.0]
[1778308861035,61.19,80216.39,0.0,-1.0,0.0,0.0]
[1778308866070,61.19,80218.44,0.0,-1.0,0.0,0.0]
[1778308871105,61.19,80220.16,0.0,-1.0,0.0,0.0]
[1778308876141,61.19,80227.61,0.0,-1.0,0.0,0.0]
[1778308878155,61.19,80237.8,0.0,-1.0,0.0,0.0]
[1778308881176,61.19,80238.92,0.0,-1.0,0.0,0.0]
[1778308883190,61.19,80227.68,0.0,-1.0,0.0,0.0]
[1778308887218,61.19,80225.58,0.0,-1.0,0.0,0.0]
[1778308893260,61.19,80226.52,0.0,-1.0,0.0,0.0]
[1778308898295,61.19,80226.59,0.0,-1.0,0.0,0.0]
[1778308905345,61.19,80226.53,0.0,-1.0,0.0,0.0]
[1778308907359,61.19,80235.97,0.0,-1.0,0.0,0.0]
[1778308913401,61.19,80235.58,0.0,-1.0,0.0,0.0]
[1778308916741,61.19,80235.77,0.0,-1.0,0.0,0.0]
[1778308922464,61.19,80235.07,0.0,-1.0,0.0,0.0]
[1778308928506,61.19,80234.84,0.0,-1.0,0.0,0.0]
[1778308933541,61.19,80227.81,0.0,-1.0,0.0,0.0]
[1778308938576,61.19,80227.16,0.0,-1.0,0.0,0.0]
[1778308943611,61.19,80225.48,0.0,-1.0,0.0,0.0]
[1778308948646,61.19,80222.07,0.0,-1.0,0.0,0.0]
[1778308953681,61.19,80223.03,0.0,-1.0,0.0,0.0]
[1778308959723,61.19,80221.93,0.0,-1.0,0.0,0.0]
[1778308964759,61.19,80221.6,0.0,-1.0,0.0,0.0]
[1778308970801,61.19,80224.17,0.0,-1.0,0.0,0.0]
[1778308972815,61.19,80231.92,0.0,-1.0,0.0,0.0]
[1778308977850,61.19,80237.35,0.0,-1.0,0.0,0.0]
[1778308982886,61.19,80239.05,0.0,-1.0,0.0,0.0]
[1778308987921,61.19,80244.18,0.0,-1.0,0.0,0.0]
[1778308994970,61.19,80244.14,0.0,-1.0,0.0,0.0]
[1778309001013,61.19,80244.11,0.0,-1.0,0.0,0.0]
[1778309007055,61.19,80244.27,0.0,-1.0,0.0,0.0]
[1778309012090,61.19,80244.27,0.0,-1.0,0.0,0.0]
[1778309019139,61.19,80244.52,0.0,-1.0,0.0,0.0]
[1778309026188,61.19,80244.22,0.0,-1.0,0.0,0.0]
[1778309031223,61.19,80237.73,0.0,-1.0,0.0,0.0]
[1778309036258,61.19,80237.34,0.0,-1.0,0.0,0.0]
[1778309041293,61.19,80237.46,0.0,-1.0,0.0,0.0]
[1778309044314,61.19,80229.8,0.0,-1.0,0.0,0.0]
[1778309049350,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309050311,61.19,80227.39,0.0,-1.0,0.0,0.0]
[1778309055392,61.19,80227.02,0.0,-1.0,0.0,0.0]
[1778309057406,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778309062441,61.19,80216.77,0.0,-1.0,0.0,0.0]
[1778309067476,61.19,80216.65,0.0,-1.0,0.0,0.0]
[1778309072512,61.19,80215.04,0.0,-1.0,0.0,0.0]
[1778309077546,61.19,80214.75,0.0,-1.0,0.0,0.0]
[1778309082581,61.19,80214.32,0.0,-1.0,0.0,0.0]
[1778309087616,61.19,80214.12,0.0,-1.0,0.0,0.0]
[1778309092651,61.19,80213.28,0.0,-1.0,0.0,0.0]
[1778309098693,61.19,80213.14,0.0,-1.0,0.0,0.0]
[1778309103728,61.19,80211.96,0.0,-1.0,0.0,0.0]
[1778309108763,61.19,80208.9,0.0,-1.0,0.0,0.0]
[1778309114806,61.19,80210.17,0.0,-1.0,0.0,0.0]
[1778309118834,61.19,80216.64,0.0,-1.0,0.0,0.0]
[1778309123869,61.19,80213.6,0.0,-1.0,0.0,0.0]
[1778309128904,61.19,80216.18,0.0,-1.0,0.0,0.0]
[1778309134946,61.19,80215.71,0.0,-1.0,0.0,0.0]
[1778309139981,61.19,80216.06,0.0,-1.0,0.0,0.0]
[1778309147030,61.19,80215.91,0.0,-1.0,0.0,0.0]
[1778309156093,61.19,80216.02,0.0,-1.0,0.0,0.0]
[1778309161128,61.19,80216.04,0.0,-1.0,0.0,0.0]
[1778309166163,61.19,80210.8,0.0,-1.0,0.0,0.0]
[1778309171198,61.19,80207.54,0.0,-1.0,0.0,0.0]
[1778309177240,61.19,80207.57,0.0,-1.0,0.0,0.0]
[1778309190331,61.19,80207.23,0.0,-1.0,0.0,0.0]
[1778309195366,61.19,80206.01,0.0,-1.0,0.0,0.0]
[1778309200401,61.19,80206.31,0.0,-1.0,0.0,0.0]
[1778309205436,61.19,80206.66,0.0,-1.0,0.0,0.0]
[1778309210471,61.19,80207.48,0.0,-1.0,0.0,0.0]
[1778309215508,61.19,80208.41,0.0,-1.0,0.0,0.0]
[1778309220541,61.19,80214.56,0.0,-1.0,0.0,0.0]
[1778309225576,61.19,80216.53,0.0,-1.0,0.0,0.0]
[1778309231618,61.19,80216.75,0.0,-1.0,0.0,0.0]
[1778309236653,61.19,80217.73,0.0,-1.0,0.0,0.0]
[1778309243702,61.19,80217.55,0.0,-1.0,0.0,0.0]
[1778309248737,61.19,80224.36,0.0,-1.0,0.0,0.0]
[1778309254779,61.19,80223.59,0.0,-1.0,0.0,0.0]
[1778309259814,61.19,80224.38,0.0,-1.0,0.0,0.0]
[1778309261828,61.19,80233.12,0.0,-1.0,0.0,0.0]
[1778309262835,61.19,80237.91,0.0,-1.0,0.0,0.0]
[1778309267872,61.19,80240.41,0.0,-1.0,0.0,0.0]
[1778309269894,61.19,80257.89,0.0,-1.0,0.0,0.0]
[1778309270897,61.19,80265.88,0.0,-1.0,0.0,0.0]
[1778309271904,61.19,80268.61,0.0,-1.0,0.0,0.0]
[1778309272911,61.19,80266.66,0.0,-1.0,0.0,0.0]
[1778309275935,61.19,80258.91,0.0,-1.0,0.0,0.0]
[1778309280970,61.19,80257.76,0.0,-1.0,0.0,0.0]
[1778309284999,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309286940,61.19,80248.15,0.0,-1.0,0.0,0.0]
[1778309287034,61.19,80247.49,0.0,-1.0,0.0,0.0]
[1778309287878,61.19,80247.49,0.0,-1.0,0.0,0.0]
[1778309294063,61.19,80261.39,0.0,-1.0,0.0,0.0]
[1778309295070,61.19,80265.22,0.0,-1.0,0.0,0.0]
[1778309301112,61.19,80264.78,0.0,-1.0,0.0,0.0]
[1778309306147,61.19,80263.43,0.0,-1.0,0.0,0.0]
[1778309311182,61.19,80262.78,0.0,-1.0,0.0,0.0]
[1778309316217,61.19,80266.7,0.0,-1.0,0.0,0.0]
[1778309321252,61.19,80267.68,0.0,-1.0,0.0,0.0]
[1778309327294,61.19,80267.58,0.0,-1.0,0.0,0.0]
[1778309332329,61.19,80267.98,0.0,-1.0,0.0,0.0]
[1778309338371,61.19,80267.39,0.0,-1.0,0.0,0.0]
[1778309343406,61.19,80266.64,0.0,-1.0,0.0,0.0]
[1778309348441,61.19,80266.61,0.0,-1.0,0.0,0.0]
[1778309353476,61.19,80266.6,0.0,-1.0,0.0,0.0]
[1778309359518,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309366567,61.19,80261.13,0.0,-1.0,0.0,0.0]
[1778309371603,61.19,80260.77,0.0,-1.0,0.0,0.0]
[1778309375208,61.19,80257.36,0.0,-1.0,0.0,0.0]
[1778309380666,61.19,80250.9,0.0,-1.0,0.0,0.0]
[1778309386709,61.19,80249.91,0.0,-1.0,0.0,0.0]
[1778309391744,61.19,80248.54,0.0,-1.0,0.0,0.0]
[1778309396779,61.19,80248.33,0.0,-1.0,0.0,0.0]
[1778309401814,61.19,80241.1,0.0,-1.0,0.0,0.0]
[1778309403828,61.19,80237.68,0.0,-1.0,0.0,0.0]
[1778309411884,61.19,80236.07,0.0,-1.0,0.0,0.0]
[1778309416919,61.19,80230.74,0.0,-1.0,0.0,0.0]
[1778309418267,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309418962,61.19,80230.31,0.0,-1.0,0.0,0.0]
[1778309424975,61.19,80229.97,0.0,-1.0,0.0,0.0]
[1778309431019,61.19,80226.39,0.0,-1.0,0.0,0.0]
[1778309436056,61.19,80226.23,0.0,-1.0,0.0,0.0]
[1778309441091,61.19,80226.27,0.0,-1.0,0.0,0.0]
[1778309446126,61.19,80225.72,0.0,-1.0,0.0,0.0]
[1778309449147,61.19,80217.75,0.0,-1.0,0.0,0.0]
[1778309451161,61.19,80213.74,0.0,-1.0,0.0,0.0]
[1778309456196,61.19,80209.31,0.0,-1.0,0.0,0.0]
[1778309461231,61.19,80207.3,0.0,-1.0,0.0,0.0]
[1778309468280,61.19,80205.21,0.0,-1.0,0.0,0.0]
[1778309477343,61.19,80202.43,0.0,-1.0,0.0,0.0]
[1778309482378,61.19,80199.95,0.0,-1.0,0.0,0.0]
[1778309487413,61.19,80202.46,0.0,-1.0,0.0,0.0]
[1778309492448,61.19,80203.81,0.0,-1.0,0.0,0.0]
[1778309497483,61.19,80202.68,0.0,-1.0,0.0,0.0]
[1778309502519,61.19,80200.73,0.0,-1.0,0.0,0.0]
[1778309504182,61.19,80200.88,0.0,-1.0,0.0,0.0]
[1778309509568,61.19,80199.52,0.0,-1.0,0.0,0.0]
[1778309514603,61.19,80218.46,0.0,-1.0,0.0,0.0]
[1778309515610,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309520645,61.19,80218.28,0.0,-1.0,0.0,0.0]
[1778309523679,61.19,80215.4,0.0,-1.0,0.0,0.0]
[1778309524195,61.19,80215.54,0.0,-1.0,0.0,0.0]
[1778309529721,61.19,80215.44,0.0,-1.0,0.0,0.0]
[1778309534756,61.19,80221.08,0.0,-1.0,0.0,0.0]
[1778309537777,61.19,80226.7,0.0,-1.0,0.0,0.0]
[1778309542812,61.19,80222.05,0.0,-1.0,0.0,0.0]
[1778309547850,61.19,80221.7,0.0,-1.0,0.0,0.0]
[1778309553890,61.19,80219.18,0.0,-1.0,0.0,0.0]
[1778309558925,61.19,80218.85,0.0,-1.0,0.0,0.0]
[1778309563960,61.19,80219.06,0.0,-1.0,0.0,0.0]
[1778309568995,61.19,80221.57,0.0,-1.0,0.0,0.0]
[1778309578058,61.19,80221.29,0.0,-1.0,0.0,0.0]
[1778309583093,61.19,80220.29,0.0,-1.0,0.0,0.0]
[1778309588128,61.19,80215.96,0.0,-1.0,0.0,0.0]
[1778309593163,61.19,80217.12,0.0,-1.0,0.0,0.0]
[1778309602226,61.19,80216.32,0.0,-1.0,0.0,0.0]
[1778309607261,61.19,80217.16,0.0,-1.0,0.0,0.0]
[1778309612296,61.19,80217.24,0.0,-1.0,0.0,0.0]
[1778309617332,61.19,80216.14,0.0,-1.0,0.0,0.0]
[1778309622367,61.19,80212.56,0.0,-1.0,0.0,0.0]
[1778309623788,61.19,80212.56,0.0,-1.0,0.0,0.0]
[1778309630423,61.19,80210.82,0.0,-1.0,0.0,0.0]
[1778309635458,61.19,80210.59,0.0,-1.0,0.0,0.0]
[1778309640494,61.19,80210.58,0.0,-1.0,0.0,0.0]
[1778309645529,61.19,80208.59,0.0,-1.0,0.0,0.0]
[1778309650564,61.19,80209.92,0.0,-1.0,0.0,0.0]
[1778309656606,61.19,80209.5,0.0,-1.0,0.0,0.0]
[1778309661641,61.19,80209.4,0.0,-1.0,0.0,0.0]
[1778309666676,61.19,80210.05,0.0,-1.0,0.0,0.0]
[1778309672718,61.19,80210.13,0.0,-1.0,0.0,0.0]
[1778309686816,61.19,80210.35,0.0,-1.0,0.0,0.0]
[1778309698900,61.19,80210.38,0.0,-1.0,0.0,0.0]
[1778309703935,61.19,80211.16,0.0,-1.0,0.0,0.0]
[1778309708970,61.19,80219.09,0.0,-1.0,0.0,0.0]
[1778309716028,61.19,80220.19,0.0,-1.0,0.0,0.0]
[1778309721055,61.19,80239.61,0.0,-1.0,0.0,0.0]
[1778309722062,61.19,80254.63,0.0,-1.0,0.0,0.0]
[1778309723069,61.19,80253.66,0.0,-1.0,0.0,0.0]
[1778309728104,61.19,80244.94,0.0,-1.0,0.0,0.0]
[1778309729812,61.19,80238.64,0.0,-1.0,0.0,0.0]
[1778309736160,61.19,80238.85,0.0,-1.0,0.0,0.0]
[1778309740492,61.19,80238.86,0.0,-1.0,0.0,0.0]
[1778309746230,61.19,80238.9,0.0,-1.0,0.0,0.0]
[1778309751265,61.19,80240.11,0.0,-1.0,0.0,0.0]
[1778309756300,61.19,80240.54,0.0,-1.0,0.0,0.0]
[1778309761335,61.19,80238.57,0.0,-1.0,0.0,0.0]
[1778309769391,61.19,80238.53,0.0,-1.0,0.0,0.0]
[1778309774426,61.19,80236.63,0.0,-1.0,0.0,0.0]
[1778309779461,61.19,80235.35,0.0,-1.0,0.0,0.0]
[1778309784496,61.19,80234.74,0.0,-1.0,0.0,0.0]
[1778309789531,61.19,80234.4,0.0,-1.0,0.0,0.0]
[1778309794566,61.19,80234.36,0.0,-1.0,0.0,0.0]
[1778309799601,61.19,80232.52,0.0,-1.0,0.0,0.0]
[1778309804636,61.19,80232.01,0.0,-1.0,0.0,0.0]
[1778309809671,61.19,80232.81,0.0,-1.0,0.0,0.0]
[1778309814706,61.19,80233.79,0.0,-1.0,0.0,0.0]
[1778309818180,61.19,80235.8,0.0,-1.0,0.0,0.0]
[1778309818598,61.19,80236.15,0.0,-1.0,0.0,0.0]
[1778309824776,61.19,80236.14,0.0,-1.0,0.0,0.0]
[1778309829811,61.19,80235.96,0.0,-1.0,0.0,0.0]
[1778309840888,61.19,80236.03,0.0,-1.0,0.0,0.0]
[1778309846930,61.19,80236.59,0.0,-1.0,0.0,0.0]
[1778309851965,61.19,80239.44,0.0,-1.0,0.0,0.0]
[1778309858007,61.19,80239.33,0.0,-1.0,0.0,0.0]
[1778309864049,61.19,80238.71,0.0,-1.0,0.0,0.0]
[1778309871098,61.19,80238.22,0.0,-1.0,0.0,0.0]
[1778309876133,61.19,80238.73,0.0,-1.0,0.0,0.0]
[1778309883184,61.19,80238.69,0.0,-1.0,0.0,0.0]
[1778309888219,61.19,80238.34,0.0,-1.0,0.0,0.0]
[1778309894261,61.19,80238.59,0.0,-1.0,0.0,0.0]
[1778309899296,61.19,80238.39,0.0,-1.0,0.0,0.0]
[1778309904332,61.19,80238.56,0.0,-1.0,0.0,0.0]
[1778309909367,61.19,80238.72,0.0,-1.0,0.0,0.0]
[1778309916416,61.19,80238.51,0.0,-1.0,0.0,0.0]
[1778309921451,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309927493,61.19,80231.87,0.0,-1.0,0.0,0.0]
[1778309932528,61.19,80229.21,0.0,-1.0,0.0,0.0]
[1778309937563,61.19,80229.23,0.0,-1.0,0.0,0.0]
[1778309942603,61.19,80229.2,0.0,-1.0,0.0,0.0]
[1778309947638,61.19,80229.6,0.0,-1.0,0.0,0.0]
[1778309952673,61.19,80235.08,0.0,-1.0,0.0,0.0]
[1778309957732,61.19,80237.54,0.0,-1.0,0.0,0.0]
[1778309958715,61.19,80253.81,0.0,-1.0,0.0,0.0]
[1778309960729,61.19,80254.01,0.0,-1.0,0.0,0.0]
[1778309965764,61.19,80255.83,0.0,-1.0,0.0,0.0]
[1778309970799,61.19,80255.93,0.0,-1.0,0.0,0.0]
[1778309976018,61.19,80255.89,0.0,-1.0,0.0,0.0]
[1778309976572,61.19,80255.83,0.0,-1.0,0.0,0.0]
[1778309983890,61.19,80254.9,0.0,-1.0,0.0,0.0]
[1778309992953,61.19,80255.78,0.0,-1.0,0.0,0.0]
[1778309997988,61.19,80255.72,0.0,-1.0,0.0,0.0]
[1778310003023,61.19,80256.33,0.0,-1.0,0.0,0.0]
[1778310008058,61.19,80260.76,0.0,-1.0,0.0,0.0]
[1778310013093,61.19,80257.91,0.0,-1.0,0.0,0.0]
[1778310018128,61.19,80258.04,0.0,-1.0,0.0,0.0]
[1778310024170,61.19,80258.67,0.0,-1.0,0.0,0.0]
[1778310030212,61.19,80258.72,0.0,-1.0,0.0,0.0]
[1778310036254,61.19,80249.54,0.0,-1.0,0.0,0.0]
[1778310037261,61.19,80242.01,0.0,-1.0,0.0,0.0]
[1778310038268,61.19,80241.94,0.0,-1.0,0.0,0.0]
[1778310043303,61.19,80242.28,0.0,-1.0,0.0,0.0]
[1778310048338,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310052286,61.19,80243.19,0.0,-1.0,0.0,0.0]
[1778310057421,61.19,80243.49,0.0,-1.0,0.0,0.0]
[1778310063443,61.19,80246.88,0.0,-1.0,0.0,0.0]
[1778310068478,61.19,80247.2,0.0,-1.0,0.0,0.0]
[1778310073513,61.19,80247.12,0.0,-1.0,0.0,0.0]
[1778310083585,61.19,80246.89,0.0,-1.0,0.0,0.0]
[1778310089627,61.19,80246.96,0.0,-1.0,0.0,0.0]
[1778310096676,61.19,80246.63,0.0,-1.0,0.0,0.0]
[1778310101711,61.19,80246.38,0.0,-1.0,0.0,0.0]
[1778310106746,61.19,80245.79,0.0,-1.0,0.0,0.0]
[1778310111781,61.19,80245.68,0.0,-1.0,0.0,0.0]
[1778310116816,61.19,80245.71,0.0,-1.0,0.0,0.0]
[1778310126886,61.19,80245.66,0.0,-1.0,0.0,0.0]
[1778310135949,61.19,80246.72,0.0,-1.0,0.0,0.0]
[1778310141506,61.19,80245.32,0.0,-1.0,0.0,0.0]
[1778310148035,61.19,80245.38,0.0,-1.0,0.0,0.0]
[1778310154077,61.19,80245.41,0.0,-1.0,0.0,0.0]
[1778310163144,61.19,80237.71,0.0,-1.0,0.0,0.0]
[1778310164151,61.19,80233.8,0.0,-1.0,0.0,0.0]
[1778310165165,61.19,80226.19,0.0,-1.0,0.0,0.0]
[1778310166166,61.19,80216.96,0.0,-1.0,0.0,0.0]
[1778310167173,61.19,80218.42,0.0,-1.0,0.0,0.0]
[1778310169187,61.19,80210.0,0.0,-1.0,0.0,0.0]
[1778310172376,61.19,80206.18,0.0,-1.0,0.0,0.0]
[1778310172835,61.19,80205.16,0.0,-1.0,0.0,0.0]
[1778310177840,61.19,80204.8,0.0,-1.0,0.0,0.0]
[1778310183285,61.19,80204.78,0.0,-1.0,0.0,0.0]
[1778310184141,61.19,80204.78,0.0,-1.0,0.0,0.0]
[1778310189327,61.19,80210.59,0.0,-1.0,0.0,0.0]
[1778310194362,61.21,80212.65,0.0,-1.0,0.0,0.0]
[1778310201411,61.23,80213.02,0.0,-1.0,0.0,0.0]
[1778310206446,61.23,80214.47,0.0,-1.0,0.0,0.0]
[1778310211481,61.23,80216.58,0.0,-1.0,0.0,0.0]
[1778310216516,61.23,80216.84,0.0,-1.0,0.0,0.0]
[1778310222558,61.23,80220.07,0.0,-1.0,0.0,0.0]
[1778310229607,61.23,80219.93,0.0,-1.0,0.0,0.0]
[1778310234642,61.23,80222.66,0.0,-1.0,0.0,0.0]
[1778310239677,61.23,80218.76,0.0,-1.0,0.0,0.0]
[1778310244712,61.23,80216.71,0.0,-1.0,0.0,0.0]
[1778310249747,61.23,80217.26,0.0,-1.0,0.0,0.0]
[1778310254782,61.23,80212.63,0.0,-1.0,0.0,0.0]
[1778310261832,61.23,80212.64,0.0,-1.0,0.0,0.0]
[1778310266867,61.23,80213.26,0.0,-1.0,0.0,0.0]
[1778310277944,61.23,80212.7,0.0,-1.0,0.0,0.0]
[1778310282979,61.23,80212.95,0.0,-1.0,0.0,0.0]
[1778310288014,61.23,80213.03,0.0,-1.0,0.0,0.0]
[1778310293049,61.23,80212.67,0.0,-1.0,0.0,0.0]
[1778310298096,61.23,80210.25,0.0,-1.0,0.0,0.0]
[1778310299092,61.23,80202.51,0.0,-1.0,0.0,0.0]
[1778310301106,61.23,80201.86,0.0,-1.0,0.0,0.0]
[1778310306141,61.23,80201.17,0.0,-1.0,0.0,0.0]
[1778310312131,61.23,80201.35,0.0,-1.0,0.0,0.0]
[1778310317218,61.23,80202.44,0.0,-1.0,0.0,0.0]
[1778310322253,61.23,80202.66,0.0,-1.0,0.0,0.0]
[1778310328295,61.23,80202.51,0.0,-1.0,0.0,0.0]
[1778310333330,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778310338365,61.23,80202.25,0.0,-1.0,0.0,0.0]
[1778310343400,61.23,80202.32,0.0,-1.0,0.0,0.0]
[1778310348435,61.23,80202.43,0.0,-1.0,0.0,0.0]
[1778310354481,61.23,80202.3,0.0,-1.0,0.0,0.0]
[1778310361532,61.23,80201.77,0.0,-1.0,0.0,0.0]
[1778310366568,61.23,80193.61,0.0,-1.0,0.0,0.0]
[1778310371603,61.23,80194.22,0.0,-1.0,0.0,0.0]
[1778310376638,61.23,80194.39,0.0,-1.0,0.0,0.0]
[1778310382680,61.23,80194.21,0.0,-1.0,0.0,0.0]
[1778310389730,61.23,80193.71,0.0,-1.0,0.0,0.0]
[1778310395772,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310405844,61.23,80194.25,0.0,-1.0,0.0,0.0]
[1778310417929,61.23,80194.18,0.0,-1.0,0.0,0.0]
[1778310422964,61.23,80187.21,0.0,-1.0,0.0,0.0]
[1778310430013,61.23,80186.38,0.0,-1.0,0.0,0.0]
[1778310435048,61.23,80185.1,0.0,-1.0,0.0,0.0]
[1778310442097,61.23,80185.32,0.0,-1.0,0.0,0.0]
[1778310447132,61.23,80184.51,0.0,-1.0,0.0,0.0]
[1778310452167,61.23,80184.23,0.0,-1.0,0.0,0.0]
[1778310458209,61.23,80173.42,0.0,-1.0,0.0,0.0]
[1778310460223,61.23,80167.32,0.0,-1.0,0.0,0.0]
[1778310465258,61.23,80167.62,0.0,-1.0,0.0,0.0]
[1778310470293,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471420,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310471988,61.23,80167.15,0.0,-1.0,0.0,0.0]
[1778310477342,61.23,80163.41,0.0,-1.0,0.0,0.0]
[1778310482377,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485531,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310485794,61.23,80163.01,0.0,-1.0,0.0,0.0]
[1778310492447,61.23,80156.72,0.0,-1.0,0.0,0.0]
[1778310494461,61.23,80154.57,0.0,-1.0,0.0,0.0]
[1778310496848,61.23,80156.24,0.0,-1.0,0.0,0.0]
[1778310497021,61.23,80156.24,0.0,-1.0,0.0,0.0]
[1778310502517,61.23,80155.24,0.0,-1.0,0.0,0.0]
[1778310507552,61.23,80154.85,0.0,-1.0,0.0,0.0]
[1778310514601,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310519636,61.23,80154.6,0.0,-1.0,0.0,0.0]
[1778310524672,61.23,80154.4,0.0,-1.0,0.0,0.0]
[1778310529707,61.23,80154.69,0.0,-1.0,0.0,0.0]
[1778310534742,61.23,80157.05,0.0,-1.0,0.0,0.0]
[1778310539777,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310541060,61.23,80157.45,0.0,-1.0,0.0,0.0]
[1778310546826,61.23,80156.8,0.0,-1.0,0.0,0.0]
[1778310550205,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550311,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550746,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310550815,61.23,80152.26,0.0,-1.0,0.0,0.0]
[1778310555897,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310559922,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310560062,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310565967,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567273,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567313,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310567868,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310568071,61.23,80150.66,0.0,-1.0,0.0,0.0]
[1778310574863,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310575060,61.23,80150.4,0.0,-1.0,0.0,0.0]
[1778310582081,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310582772,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310582811,61.23,80148.18,0.0,-1.0,0.0,0.0]
[1778310583305,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310583558,61.23,80148.14,0.0,-1.0,0.0,0.0]
[1778310589130,61.23,80147.91,0.0,-1.0,0.0,0.0]
[1778310592531,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310592563,61.23,80150.11,0.0,-1.0,0.0,0.0]
[1778310600207,61.23,80149.82,0.0,-1.0,0.0,0.0]
[1778310605485,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605559,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605588,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310605809,61.23,80150.16,0.0,-1.0,0.0,0.0]
[1778310614305,61.23,80154.37,0.0,-1.0,0.0,0.0]
[1778310616780,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310616810,61.23,80156.48,0.0,-1.0,0.0,0.0]
[1778310622361,61.23,80152.71,0.0,-1.0,0.0,0.0]
[1778310624664,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310624809,61.23,80150.0,0.0,-1.0,0.0,0.0]
[1778310625245,61.23,80149.96,0.0,-1.0,0.0,0.0]
[1778310625310,61.23,80149.96,0.0,-1.0,0.0,0.0]
[1778310630417,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631516,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310631561,61.23,80149.65,0.0,-1.0,0.0,0.0]
[1778310638473,61.23,80149.85,0.0,-1.0,0.0,0.0]
[1778310643681,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310643809,61.23,80150.01,0.0,-1.0,0.0,0.0]
[1778310644361,61.23,80150.02,0.0,-1.0,0.0,0.0]
[1778310644559,61.23,80150.02,0.0,-1.0,0.0,0.0]
[1778310650557,61.23,80153.73,0.0,-1.0,0.0,0.0]
[1778310652157,61.23,80153.73,0.0,-1.0,0.0,0.0]
[1778310652309,61.23,80154.25,0.0,-1.0,0.0,0.0]
[1778310659620,61.23,80153.75,0.0,-1.0,0.0,0.0]
[1778310664655,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310665276,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310665317,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310666081,61.23,80151.95,0.0,-1.0,0.0,0.0]
[1778310666308,61.23,80152.25,0.0,-1.0,0.0,0.0]
[1778310671705,61.23,80152.81,0.0,-1.0,0.0,0.0]
[1778310675427,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310675560,61.23,80153.8,0.0,-1.0,0.0,0.0]
[1778310680768,61.23,80150.99,0.0,-1.0,0.0,0.0]
[1778310685654,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310685810,61.23,80151.12,0.0,-1.0,0.0,0.0]
[1778310686564,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310686810,61.23,80150.81,0.0,-1.0,0.0,0.0]
[1778310688977,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310689063,61.23,80150.75,0.0,-1.0,0.0,0.0]
[1778310694866,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310695643,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310695813,61.23,80148.61,0.0,-1.0,0.0,0.0]
[1778310696395,61.23,80149.11,0.0,-1.0,0.0,0.0]
[1778310696560,61.23,80149.11,0.0,-1.0,0.0,0.0]
[1778310702922,61.23,80148.98,0.0,-1.0,0.0,0.0]
[1778310707957,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709040,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310709066,61.23,80144.0,0.0,-1.0,0.0,0.0]
[1778310715007,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715745,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310715811,61.23,80144.57,0.0,-1.0,0.0,0.0]
[1778310717221,61.23,80145.33,0.0,-1.0,0.0,0.0]
[1778310717309,61.23,80145.33,0.0,-1.0,0.0,0.0]
[1778310721125,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310721311,61.23,80144.84,0.0,-1.0,0.0,0.0]
[1778310723075,61.23,80136.81,0.0,-1.0,0.0,0.0]
[1778310724076,61.23,80134.67,0.0,-1.0,0.0,0.0]
[1778310726910,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310727273,61.23,80136.24,0.0,-1.0,0.0,0.0]
[1778310727863,61.23,80136.92,0.0,-1.0,0.0,0.0]
[1778310728058,61.23,80136.92,0.0,-1.0,0.0,0.0]
[1778310733139,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310733609,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310733810,61.23,80138.05,0.0,-1.0,0.0,0.0]
[1778310741196,61.23,80137.96,0.0,-1.0,0.0,0.0]
[1778310746231,61.23,80143.73,0.0,-1.0,0.0,0.0]
[1778310749224,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310749310,61.23,80145.65,0.0,-1.0,0.0,0.0]
[1778310749997,61.23,80145.27,0.0,-1.0,0.0,0.0]
[1778310750060,61.23,80145.27,0.0,-1.0,0.0,0.0]
[1778310757308,61.23,80146.38,0.0,-1.0,0.0,0.0]
[1778310760775,61.23,80146.39,0.0,-1.0,0.0,0.0]
[1778310761336,61.23,80157.75,0.0,-1.0,0.0,0.0]
[1778310762343,61.23,80168.17,0.0,-1.0,0.0,0.0]
[1778310763350,61.23,80159.55,0.0,-1.0,0.0,0.0]
[1778310764357,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310764624,61.23,80155.58,0.0,-1.0,0.0,0.0]
[1778310770399,61.23,80160.78,0.0,-1.0,0.0,0.0]
[1778310776442,61.23,80160.82,0.0,-1.0,0.0,0.0]
[1778310782271,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310782309,61.23,80160.3,0.0,-1.0,0.0,0.0]
[1778310783952,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784059,61.23,80167.83,0.0,-1.0,0.0,0.0]
[1778310784160,61.23,80168.6,0.0,-1.0,0.0,0.0]
[1778310791547,61.23,80168.75,0.0,-1.0,0.0,0.0]
[1778310795386,61.23,80168.27,0.0,-1.0,0.0,0.0]
[1778310795560,61.23,80168.29,0.0,-1.0,0.0,0.0]
[1778310801459,61.23,80172.63,0.0,-1.0,0.0,0.0]
[1778310801560,61.23,80172.63,0.0,-1.0,0.0,0.0]
[1778310802439,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310802560,61.23,80174.56,0.0,-1.0,0.0,0.0]
[1778310807660,61.23,80174.64,0.0,-1.0,0.0,0.0]
[1778310810809,61.23,80176.76,0.0,-1.0,0.0,0.0]
[1778310816723,61.23,80177.14,0.0,-1.0,0.0,0.0]
[1778310821599,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310821811,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822390,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310822561,61.23,80177.15,0.0,-1.0,0.0,0.0]
[1778310828807,61.23,80177.64,0.0,-1.0,0.0,0.0]
[1778310831200,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310831312,61.23,80180.46,0.0,-1.0,0.0,0.0]
[1778310836863,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310841898,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310842957,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843063,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843205,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310843310,61.23,80181.57,0.0,-1.0,0.0,0.0]
[1778310851417,61.23,80182.12,0.0,-1.0,0.0,0.0]
[1778310851561,61.23,80182.08,0.0,-1.0,0.0,0.0]
[1778310857003,61.23,80181.51,0.0,-1.0,0.0,0.0]
[1778310861929,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862059,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862106,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310862311,61.23,80181.62,0.0,-1.0,0.0,0.0]
[1778310869089,61.23,80181.72,0.0,-1.0,0.0,0.0]
[1778310874610,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310874810,61.23,80181.76,0.0,-1.0,0.0,0.0]
[1778310881171,61.23,80182.13,0.0,-1.0,0.0,0.0]
[1778310886478,61.23,80182.13,0.0,-1.0,0.0,0.0]
[1778310886560,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310886892,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310887085,61.23,80182.26,0.0,-1.0,0.0,0.0]
[1778310892248,61.23,80182.41,0.0,-1.0,0.0,0.0]
[1778310898290,61.23,80182.53,0.0,-1.0,0.0,0.0]
[1778310901856,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310902060,61.23,80182.31,0.0,-1.0,0.0,0.0]
[1778310911381,61.23,80184.84,0.0,-1.0,0.0,0.0]
[1778310913023,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310913060,61.23,80185.4,0.0,-1.0,0.0,0.0]
[1778310914194,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310914311,61.23,80185.58,0.0,-1.0,0.0,0.0]
[1778310919438,61.23,80185.44,0.0,-1.0,0.0,0.0]
[1778310922833,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310923061,61.23,80185.23,0.0,-1.0,0.0,0.0]
[1778310933699,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310933809,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310936154,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310936309,61.23,80185.25,0.0,-1.0,0.0,0.0]
[1778310941593,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310942830,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310943060,61.23,80185.75,0.0,-1.0,0.0,0.0]
[1778310945121,61.23,80189.32,0.0,-1.0,0.0,0.0]
[1778310945310,61.23,80189.32,0.0,-1.0,0.0,0.0]
[1778310946808,61.23,80189.49,0.0,-1.0,0.0,0.0]
[1778310951305,61.23,80192.74,0.0,-1.0,0.0,0.0]
[1778310951561,61.23,80192.32,0.0,-1.0,0.0,0.0]
[1778310951610,61.23,80192.32,0.0,-1.0,0.0,0.0]
[1778310951809,61.23,80192.32,0.0,-1.0,0.0,0.0]
[1778310957705,61.23,80193.27,0.0,-1.0,0.0,0.0]
[1778310963267,61.23,80192.81,0.0,-1.0,0.0,0.0]
[1778310963309,61.23,80192.81,0.0,-1.0,0.0,0.0]
[1778310969793,61.23,80192.91,0.0,-1.0,0.0,0.0]
[1778310979863,61.23,80192.91,0.0,-1.0,0.0,0.0]
[1778310982896,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310983062,61.23,80193.39,0.0,-1.0,0.0,0.0]
[1778310984514,61.23,80193.22,0.0,-1.0,0.0,0.0]
[1778310984560,61.23,80193.22,0.0,-1.0,0.0,0.0]
[1778310990772,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310990810,61.23,80193.7,0.0,-1.0,0.0,0.0]
[1778310995975,61.23,80194.49,0.0,-1.0,0.0,0.0]
[1778310998267,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310998308,61.23,80193.59,0.0,-1.0,0.0,0.0]
[1778310999910,61.23,80194.37,0.0,-1.0,0.0,0.0]
[1778311000073,61.23,80194.37,0.0,-1.0,0.0,0.0]
[1778311007052,61.23,80194.15,0.0,-1.0,0.0,0.0]
[1778311009218,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311009309,61.23,80193.25,0.0,-1.0,0.0,0.0]
[1778311019136,61.23,80193.87,0.0,-1.0,0.0,0.0]
[1778311020862,61.23,80193.87,0.0,-1.0,0.0,0.0]
[1778311021063,61.23,80193.87,0.0,-1.0,0.0,0.0]
[1778311021253,61.23,80193.87,0.0,-1.0,0.0,0.0]
[1778311021307,61.23,80193.87,0.0,-1.0,0.0,0.0]
[1778311029206,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311039276,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044170,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311044309,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311049346,61.23,80194.8,0.0,-1.0,0.0,0.0]
[1778311054381,61.23,80194.85,0.0,-1.0,0.0,0.0]
[1778311059419,61.23,80194.58,0.0,-1.0,0.0,0.0]
[1778311065461,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311066568,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311066812,61.23,80194.73,0.0,-1.0,0.0,0.0]
[1778311068715,61.23,80194.74,0.0,-1.0,0.0,0.0]
[1778311068809,61.23,80194.74,0.0,-1.0,0.0,0.0]
[1778311075535,61.23,80194.66,0.0,-1.0,0.0,0.0]
[1778311080571,61.23,80194.77,0.0,-1.0,0.0,0.0]
[1778311085309,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311085576,61.23,80194.98,0.0,-1.0,0.0,0.0]
[1778311092655,61.23,80195.29,0.0,-1.0,0.0,0.0]
[1778311096424,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311096560,61.23,80194.61,0.0,-1.0,0.0,0.0]
[1778311098342,61.23,80195.36,0.0,-1.0,0.0,0.0]
[1778311098559,61.23,80195.36,0.0,-1.0,0.0,0.0]
[1778311105062,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311105309,61.23,80195.23,0.0,-1.0,0.0,0.0]
[1778311107066,61.23,80199.15,0.0,-1.0,0.0,0.0]
[1778311107312,61.23,80199.15,0.0,-1.0,0.0,0.0]
[1778311108770,61.23,80212.07,0.0,-1.0,0.0,0.0]
[1778311110148,61.23,80212.07,0.0,-1.0,0.0,0.0]
[1778311110307,61.23,80212.07,0.0,-1.0,0.0,0.0]
[1778311110409,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311111187,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311111309,61.23,80211.14,0.0,-1.0,0.0,0.0]
[1778311116829,61.23,80214.63,0.0,-1.0,0.0,0.0]
[1778311117890,61.23,80214.63,0.0,-1.0,0.0,0.0]
[1778311118060,61.23,80214.63,0.0,-1.0,0.0,0.0]
[1778311123878,61.23,80216.22,0.0,-1.0,0.0,0.0]
[1778311127001,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311127063,61.23,80216.74,0.0,-1.0,0.0,0.0]
[1778311129584,61.23,80221.83,0.0,-1.0,0.0,0.0]
[1778311129812,61.23,80221.85,0.0,-1.0,0.0,0.0]
[1778311132353,61.23,80221.85,0.0,-1.0,0.0,0.0]
[1778311132557,61.23,80221.85,0.0,-1.0,0.0,0.0]
[1778311137976,61.23,80224.79,0.0,-1.0,0.0,0.0]
[1778311142407,61.23,80225.64,0.0,-1.0,0.0,0.0]
[1778311142562,61.23,80225.64,0.0,-1.0,0.0,0.0]
[1778311147717,61.23,80229.35,0.0,-1.0,0.0,0.0]
[1778311148207,61.23,80229.7,0.0,-1.0,0.0,0.0]
[1778311149674,61.23,80229.78,0.0,-1.0,0.0,0.0]
[1778311149811,61.23,80231.51,0.0,-1.0,0.0,0.0]
[1778311153660,61.23,80234.88,0.0,-1.0,0.0,0.0]
[1778311153811,61.23,80236.18,0.0,-1.0,0.0,0.0]
[1778311159123,61.23,80234.55,0.0,-1.0,0.0,0.0]
[1778311160130,61.23,80221.52,0.0,-1.0,0.0,0.0]
[1778311161137,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311161817,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311162064,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311162753,61.23,80222.32,0.0,-1.0,0.0,0.0]
[1778311162809,61.23,80222.28,0.0,-1.0,0.0,0.0]
[1778311168405,61.23,80221.13,0.0,-1.0,0.0,0.0]
[1778311168560,61.23,80221.13,0.0,-1.0,0.0,0.0]
[1778311168930,61.23,80221.05,0.0,-1.0,0.0,0.0]
[1778311169060,61.23,80221.05,0.0,-1.0,0.0,0.0]
[1778311174228,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311179263,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311180323,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311180561,61.23,80220.98,0.0,-1.0,0.0,0.0]
[1778311181165,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778311181314,61.23,80220.96,0.0,-1.0,0.0,0.0]
[1778311187319,61.23,80220.5,0.0,-1.0,0.0,0.0]
[1778311190411,61.23,80219.2,0.0,-1.0,0.0,0.0]
[1778311190559,61.23,80219.2,0.0,-1.0,0.0,0.0]
[1778311192748,61.23,80219.45,0.0,-1.0,0.0,0.0]
[1778311192810,61.23,80220.13,0.0,-1.0,0.0,0.0]
[1778311201417,61.23,80220.26,0.0,-1.0,0.0,0.0]
[1778311205141,61.23,80219.99,0.0,-1.0,0.0,0.0]
[1778311205309,61.23,80219.99,0.0,-1.0,0.0,0.0]
[1778311205868,61.23,80220.2,0.0,-1.0,0.0,0.0]
[1778311206062,61.23,80220.2,0.0,-1.0,0.0,0.0]
[1778311211692,61.23,80225.37,0.0,-1.0,0.0,0.0]
[1778311211812,61.23,80225.37,0.0,-1.0,0.0,0.0]
[1778311212727,61.23,80226.44,0.0,-1.0,0.0,0.0]
[1778311212810,61.23,80226.44,0.0,-1.0,0.0,0.0]
[1778311218538,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311219403,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311219561,61.23,80222.94,0.0,-1.0,0.0,0.0]
[1778311220130,61.23,80222.79,0.0,-1.0,0.0,0.0]
[1778311220309,61.23,80222.79,0.0,-1.0,0.0,0.0]
[1778311225591,61.23,80224.52,0.0,-1.0,0.0,0.0]
[1778311227789,61.23,80225.46,0.0,-1.0,0.0,0.0]
[1778311227812,61.23,80225.46,0.0,-1.0,0.0,0.0]
[1778311228435,61.23,80226.78,0.0,-1.0,0.0,0.0]
[1778311228560,61.23,80226.78,0.0,-1.0,0.0,0.0]
[1778311233647,61.23,80228.78,0.0,-1.0,0.0,0.0]
[1778311236262,61.23,80229.24,0.0,-1.0,0.0,0.0]
[1778311236309,61.23,80229.24,0.0,-1.0,0.0,0.0]
[1778311236897,61.23,80229.29,0.0,-1.0,0.0,0.0]
[1778311237057,61.23,80229.29,0.0,-1.0,0.0,0.0]
[1778311242710,61.23,80228.67,0.0,-1.0,0.0,0.0]
[1778311244854,61.23,80228.32,0.0,-1.0,0.0,0.0]
[1778311245061,61.23,80226.86,0.0,-1.0,0.0,0.0]
[1778311245917,61.23,80226.65,0.0,-1.0,0.0,0.0]
[1778311246062,61.23,80226.65,0.0,-1.0,0.0,0.0]
[1778311257233,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257311,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257371,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311257558,61.23,80226.74,0.0,-1.0,0.0,0.0]
[1778311262851,61.23,80226.91,0.0,-1.0,0.0,0.0]
[1778311271914,61.23,80226.83,0.0,-1.0,0.0,0.0]
[1778311276949,61.23,80226.55,0.0,-1.0,0.0,0.0]
[1778311286164,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311286361,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311286560,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311287089,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311287311,61.23,80226.98,0.0,-1.0,0.0,0.0]
[1778311293065,61.23,80227.38,0.0,-1.0,0.0,0.0]
[1778311296890,61.23,80226.57,0.0,-1.0,0.0,0.0]
[1778311297059,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311297755,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311297810,61.23,80227.56,0.0,-1.0,0.0,0.0]
[1778311303134,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311304494,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311304559,61.23,80231.7,0.0,-1.0,0.0,0.0]
[1778311305410,61.23,80235.78,0.0,-1.0,0.0,0.0]
[1778311305560,61.23,80235.78,0.0,-1.0,0.0,0.0]
[1778311312197,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311313661,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311313811,61.23,80237.54,0.0,-1.0,0.0,0.0]
[1778311315445,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778311315560,61.23,80237.71,0.0,-1.0,0.0,0.0]
[1778311321260,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322134,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322310,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322750,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311322818,61.23,80242.2,0.0,-1.0,0.0,0.0]
[1778311328309,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311330818,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331060,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331384,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311331562,61.23,80245.12,0.0,-1.0,0.0,0.0]
[1778311335084,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311335310,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311340393,61.23,80245.76,0.0,-1.0,0.0,0.0]
[1778311344682,61.23,80246.56,0.0,-1.0,0.0,0.0]
[1778311344810,61.23,80246.56,0.0,-1.0,0.0,0.0]
[1778311349365,61.23,80247.44,0.0,-1.0,0.0,0.0]
[1778311349559,61.23,80247.44,0.0,-1.0,0.0,0.0]
[1778311356505,61.23,80247.65,0.0,-1.0,0.0,0.0]
[1778311360468,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311360561,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311360810,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311361060,61.23,80247.94,0.0,-1.0,0.0,0.0]
[1778311365837,61.23,80248.81,0.0,-1.0,0.0,0.0]
[1778311366060,61.23,80250.49,0.0,-1.0,0.0,0.0]
[1778311367233,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311367310,61.23,80250.65,0.0,-1.0,0.0,0.0]
[1778311372622,61.23,80250.54,0.0,-1.0,0.0,0.0]
[1778311378664,61.23,80251.26,0.0,-1.0,0.0,0.0]
[1778311381129,61.23,80251.44,0.0,-1.0,0.0,0.0]
[1778311381311,61.23,80251.44,0.0,-1.0,0.0,0.0]
[1778311382099,61.23,80251.42,0.0,-1.0,0.0,0.0]
[1778311382309,61.23,80251.42,0.0,-1.0,0.0,0.0]
[1778311387727,61.23,80246.76,0.0,-1.0,0.0,0.0]
[1778311392762,61.23,80246.75,0.0,-1.0,0.0,0.0]
[1778311397797,61.23,80246.86,0.0,-1.0,0.0,0.0]
[1778311402833,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311406964,61.23,80247.72,0.0,-1.0,0.0,0.0]
[1778311407059,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311407832,61.23,80246.93,0.0,-1.0,0.0,0.0]
[1778311408061,61.23,80247.53,0.0,-1.0,0.0,0.0]
[1778311415924,61.23,80248.65,0.0,-1.0,0.0,0.0]
[1778311420959,61.23,80248.37,0.0,-1.0,0.0,0.0]
[1778311424515,61.23,80248.41,0.0,-1.0,0.0,0.0]
[1778311424561,61.23,80248.41,0.0,-1.0,0.0,0.0]
[1778311425098,61.23,80248.23,0.0,-1.0,0.0,0.0]
[1778311425311,61.23,80248.23,0.0,-1.0,0.0,0.0]
[1778311431030,61.23,80248.26,0.0,-1.0,0.0,0.0]
[1778311436065,61.23,80248.21,0.0,-1.0,0.0,0.0]
[1778311441100,61.23,80248.01,0.0,-1.0,0.0,0.0]
[1778311448149,61.23,80248.02,0.0,-1.0,0.0,0.0]
[1778311453184,61.23,80247.88,0.0,-1.0,0.0,0.0]
[1778311458792,61.23,80249.66,0.0,-1.0,0.0,0.0]
[1778311458813,61.23,80249.66,0.0,-1.0,0.0,0.0]
[1778311459928,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311460067,61.23,80256.15,0.0,-1.0,0.0,0.0]
[1778311464939,61.23,80258.3,0.0,-1.0,0.0,0.0]
[1778311465059,61.23,80258.3,0.0,-1.0,0.0,0.0]
[1778311465504,61.23,80259.07,0.0,-1.0,0.0,0.0]
[1778311465561,61.23,80259.07,0.0,-1.0,0.0,0.0]
[1778311476084,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311476277,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311476309,61.23,80258.67,0.0,-1.0,0.0,0.0]
[1778311481386,61.23,80258.6,0.0,-1.0,0.0,0.0]
[1778311486421,61.23,80259.79,0.0,-1.0,0.0,0.0]
[1778311491456,61.23,80259.88,0.0,-1.0,0.0,0.0]
[1778311492122,61.23,80259.88,0.0,-1.0,0.0,0.0]
[1778311492309,61.23,80259.88,0.0,-1.0,0.0,0.0]
[1778311493168,61.23,80259.9,0.0,-1.0,0.0,0.0]
[1778311493310,61.23,80259.9,0.0,-1.0,0.0,0.0]
[1778311498505,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311499467,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311499558,61.23,80260.76,0.0,-1.0,0.0,0.0]
[1778311500345,61.23,80261.11,0.0,-1.0,0.0,0.0]
[1778311500563,61.23,80261.11,0.0,-1.0,0.0,0.0]
[1778311506561,61.23,80264.24,0.0,-1.0,0.0,0.0]
[1778311508127,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311508310,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311508926,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311509059,61.23,80264.21,0.0,-1.0,0.0,0.0]
[1778311514617,61.23,80265.75,0.0,-1.0,0.0,0.0]
[1778311520588,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520813,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311520845,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311521060,61.23,80265.67,0.0,-1.0,0.0,0.0]
[1778311533750,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311534794,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311534810,61.23,80265.32,0.0,-1.0,0.0,0.0]
[1778311535974,61.23,80265.65,0.0,-1.0,0.0,0.0]
[1778311536061,61.23,80265.65,0.0,-1.0,0.0,0.0]
[1778311546841,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311547214,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311547309,61.23,80265.74,0.0,-1.0,0.0,0.0]
[1778311548411,61.23,80265.99,0.0,-1.0,0.0,0.0]
[1778311548566,61.23,80265.99,0.0,-1.0,0.0,0.0]
[1778311554897,61.23,80265.54,0.0,-1.0,0.0,0.0]
[1778311559932,61.23,80265.82,0.0,-1.0,0.0,0.0]
[1778311564967,61.23,80266.01,0.0,-1.0,0.0,0.0]
[1778311570007,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311570368,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311570559,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311571882,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311572076,61.23,80266.02,0.0,-1.0,0.0,0.0]
[1778311579067,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311579389,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311579563,61.23,80269.16,0.0,-1.0,0.0,0.0]
[1778311580074,61.23,80270.35,0.0,-1.0,0.0,0.0]
[1778311581183,61.23,80270.35,0.0,-1.0,0.0,0.0]
[1778311581081,61.23,80271.85,0.0,-1.0,0.0,0.0]
[1778311581309,61.23,80271.85,0.0,-1.0,0.0,0.0]
[1778311584102,61.23,80273.47,0.0,-1.0,0.0,0.0]
[1778311585109,61.23,80274.06,0.0,-1.0,0.0,0.0]
[1778311586116,61.23,80274.22,0.0,-1.0,0.0,0.0]
[1778311587123,61.23,80272.96,0.0,-1.0,0.0,0.0]
[1778311588130,61.23,80272.47,0.0,-1.0,0.0,0.0]
[1778311597871,61.23,80272.5,0.0,-1.0,0.0,0.0]
[1778311598060,61.23,80272.5,0.0,-1.0,0.0,0.0]
[1778311598200,61.23,80274.24,0.0,-1.0,0.0,0.0]
[1778311599207,61.23,80274.74,0.0,-1.0,0.0,0.0]
[1778311600722,61.23,80274.74,0.0,-1.0,0.0,0.0]
[1778311600811,61.23,80274.74,0.0,-1.0,0.0,0.0]
[1778311602228,61.23,80275.63,0.0,-1.0,0.0,0.0]
[1778311603235,61.23,80276.07,0.0,-1.0,0.0,0.0]
[1778311604242,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311606013,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311606060,61.23,80276.86,0.0,-1.0,0.0,0.0]
[1778311606256,61.23,80277.08,0.0,-1.0,0.0,0.0]
[1778311607263,61.23,80277.82,0.0,-1.0,0.0,0.0]
[1778311615319,61.23,80277.69,0.0,-1.0,0.0,0.0]
[1778311616326,61.23,80277.38,0.0,-1.0,0.0,0.0]
[1778311618116,61.23,80278.12,0.0,-1.0,0.0,0.0]
[1778311618809,61.23,80278.12,0.0,-1.0,0.0,0.0]
[1778311618866,61.23,80278.13,0.0,-1.0,0.0,0.0]
[1778311620963,61.23,80278.69,0.0,-1.0,0.0,0.0]
[1778311621061,61.23,80278.69,0.0,-1.0,0.0,0.0]
[1778311623375,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311624929,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311625069,61.23,80287.51,0.0,-1.0,0.0,0.0]
[1778311625168,61.23,80291.53,0.0,-1.0,0.0,0.0]
[1778311626617,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778311626810,61.23,80291.44,0.0,-1.0,0.0,0.0]
[1778311631532,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311631557,61.23,80295.53,0.0,-1.0,0.0,0.0]
[1778311637473,61.23,80295.26,0.0,-1.0,0.0,0.0]
[1778311638480,61.23,80285.2,0.0,-1.0,0.0,0.0]
[1778311640522,61.23,80281.97,0.0,-1.0,0.0,0.0]
[1778311640558,61.23,80281.97,0.0,-1.0,0.0,0.0]
[1778311640659,61.23,80280.65,0.0,-1.0,0.0,0.0]
[1778311643515,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311644896,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311645060,61.23,80273.75,0.0,-1.0,0.0,0.0]
[1778311650053,61.23,80268.55,0.0,-1.0,0.0,0.0]
[1778311650059,61.23,80268.55,0.0,-1.0,0.0,0.0]
[1778311655599,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311656597,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311656810,61.23,80267.32,0.0,-1.0,0.0,0.0]
[1778311658191,61.23,80267.24,0.0,-1.0,0.0,0.0]
[1778311658310,61.23,80266.74,0.0,-1.0,0.0,0.0]
[1778311663177,61.23,80261.64,0.0,-1.0,0.0,0.0]
[1778311663312,61.23,80261.68,0.0,-1.0,0.0,0.0]
[1778311668695,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311669373,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311669560,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311670073,61.23,80257.4,0.0,-1.0,0.0,0.0]
[1778311670309,61.23,80257.06,0.0,-1.0,0.0,0.0]
[1778311674135,61.23,80255.0,0.0,-1.0,0.0,0.0]
[1778311674309,61.23,80255.34,0.0,-1.0,0.0,0.0]
[1778311679772,61.23,80255.04,0.0,-1.0,0.0,0.0]
[1778311683183,61.23,80248.88,0.0,-1.0,0.0,0.0]
[1778311683309,61.23,80246.32,0.0,-1.0,0.0,0.0]
[1778311685965,61.23,80245.46,0.0,-1.0,0.0,0.0]
[1778311686058,61.23,80245.46,0.0,-1.0,0.0,0.0]
[1778311691857,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311696892,61.23,80245.01,0.0,-1.0,0.0,0.0]
[1778311704948,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311710990,61.23,80244.94,0.0,-1.0,0.0,0.0]
[1778311716025,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311716390,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311716559,61.23,80244.98,0.0,-1.0,0.0,0.0]
[1778311725088,61.23,80244.8,0.0,-1.0,0.0,0.0]
[1778311727677,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311727809,61.23,80244.83,0.0,-1.0,0.0,0.0]
[1778311729583,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311729808,61.23,80244.76,0.0,-1.0,0.0,0.0]
[1778311736165,61.23,80244.9,0.0,-1.0,0.0,0.0]
[1778311741828,61.23,80244.96,0.0,-1.0,0.0,0.0]
[1778311742059,61.23,80244.96,0.0,-1.0,0.0,0.0]
[1778311742270,61.23,80244.96,0.0,-1.0,0.0,0.0]
[1778311742308,61.23,80244.96,0.0,-1.0,0.0,0.0]
[1778311749256,61.23,80244.66,0.0,-1.0,0.0,0.0]
[1778311754291,61.23,80244.44,0.0,-1.0,0.0,0.0]
[1778311754510,61.23,80244.44,0.0,-1.0,0.0,0.0]
[1778311754558,61.23,80244.44,0.0,-1.0,0.0,0.0]
[1778311759191,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778311759309,61.23,80240.29,0.0,-1.0,0.0,0.0]
[1778311759949,61.23,80241.21,0.0,-1.0,0.0,0.0]
[1778311760060,61.23,80241.21,0.0,-1.0,0.0,0.0]
[1778311765368,61.23,80241.28,0.0,-1.0,0.0,0.0]
[1778311770403,61.23,80241.24,0.0,-1.0,0.0,0.0]
[1778311775438,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311776892,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311777059,61.23,80241.52,0.0,-1.0,0.0,0.0]
[1778311780032,61.23,80240.42,0.0,-1.0,0.0,0.0]
[1778311780059,61.23,80240.42,0.0,-1.0,0.0,0.0]
[1778311780865,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311781060,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311786515,61.23,80241.15,0.0,-1.0,0.0,0.0]
[1778311791550,61.23,80241.26,0.0,-1.0,0.0,0.0]
[1778311794261,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311794308,61.23,80241.29,0.0,-1.0,0.0,0.0]
[1778311799606,61.23,80241.22,0.0,-1.0,0.0,0.0]
[1778311804721,61.23,80241.26,0.0,-1.0,0.0,0.0]
[1778311806391,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311806813,61.23,80241.26,0.0,-0.99778,0.0,0.0]
[1778311812697,61.23,80241.4,0.0,-0.99333,0.0,0.0]
[1778311817732,61.23,80243.55,0.0,-0.99111,0.0,0.0]
[1778311822767,61.23,80243.44,0.0,-0.98889,0.0,0.0]
[1778311826311,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311826411,61.23,80243.59,0.0,-0.98667,0.0,0.0]
[1778311832837,61.23,80243.48,0.0,-0.98222,0.0,0.0]
[1778311837872,61.23,80243.64,0.0,-0.98,0.0,0.0]
[1778311842907,61.23,80243.61,0.0,-0.97778,0.0,0.0]
[1778311847942,61.23,80242.95,0.0,-0.97556,0.0,0.0]
[1778311852978,61.23,80242.77,0.0,-0.97111,0.0,0.0]
[1778311858013,61.23,80242.66,0.0,-0.96889,0.0,0.0]
[1778311863049,61.23,80243.05,0.0,-0.96667,0.0,0.0]
[1778311868085,61.23,80243.25,0.0,-0.96444,0.0,0.0]
[1778311873121,61.23,80243.71,0.0,-0.96,0.0,0.0]
[1778311878604,61.23,80243.53,0.0,-0.95778,0.0,0.0]
[1778311883609,61.23,80243.64,0.0,-0.95556,0.0,0.0]
[1778311889234,61.23,80246.98,0.0,-0.95111,0.0,0.0]
[1778311895276,61.23,80250.52,0.0,-0.94889,0.0,0.0]
[1778311900625,61.23,80249.68,0.0,-0.94444,0.0,0.0]
[1778311906353,61.23,80249.68,0.0,-0.94222,0.0,0.0]
[1778311911641,61.23,80250.25,0.0,-0.94,0.0,0.0]
[1778311917432,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311919446,61.23,80250.58,0.0,-0.93556,0.0,0.0]
[1778311921460,61.23,80259.11,0.0,-0.93333,0.0,0.0]
[1778311927502,61.23,80259.2,0.0,-0.93111,0.0,0.0]
[1778311932662,61.23,80262.83,0.0,-0.92667,0.0,0.0]
[1778311938580,61.23,80262.83,0.0,-0.92444,0.0,0.0]
[1778311943675,61.23,80263.67,0.0,-0.92222,0.0,0.0]
[1778311949657,61.23,80264.52,0.0,-0.91778,0.0,0.0]
[1778311954692,61.23,80263.05,0.0,-0.91556,0.0,0.0]
[1778311959729,61.23,80259.4,0.0,-0.91333,0.0,0.0]
[1778311964764,61.23,80259.15,0.0,-0.90889,0.0,0.0]
[1778311970700,61.23,80259.05,0.0,-0.90667,0.0,0.0]
[1778311976848,61.23,80266.83,0.0,-0.90222,0.0,0.0]
[1778311981883,61.23,80268.3,0.0,-0.9,0.0,0.0]
[1778311987925,61.23,80266.5,0.0,-0.89778,0.0,0.0]
[1778311992961,61.23,80265.97,0.0,-0.89333,0.0,0.0]
[1778311997995,61.23,80264.62,0.0,-0.89111,0.0,0.0]
[1778312003734,61.23,80264.51,0.0,-0.88889,0.0,0.0]
[1778312008739,61.23,80264.46,0.0,-0.88444,0.0,0.0]
[1778312013743,61.23,80264.48,0.0,-0.88222,0.0,0.0]
[1778312019144,61.23,80264.48,0.0,-0.88,0.0,0.0]
[1778312024179,61.23,80264.61,0.0,-0.87778,0.0,0.0]
[1778312029215,61.23,80260.01,0.0,-0.87333,0.0,0.0]
[1778312034250,61.23,80258.03,0.0,-0.87111,0.0,0.0]
[1778312039287,61.23,80257.3,0.0,-0.86889,0.0,0.0]
[1778312045329,61.23,80258.75,0.0,-0.86444,0.0,0.0]
[1778312050783,61.23,80258.68,0.0,-0.86222,0.0,0.0]
[1778312056406,61.23,80258.69,0.0,-0.86,0.0,0.0]
[1778312061794,61.23,80258.97,0.0,-0.85556,0.0,0.0]
[1778312067483,61.23,80259.0,0.0,-0.85333,0.0,0.0]
[1778312072518,61.23,80260.63,0.0,-0.85111,0.0,0.0]
[1778312078560,61.23,80263.59,0.0,-0.84667,0.0,0.0]
[1778312083595,61.23,80263.68,0.0,-0.84444,0.0,0.0]
[1778312088630,61.23,80263.17,0.0,-0.84222,0.0,0.0]
[1778312093665,61.23,80262.91,0.0,-0.83778,0.0,0.0]
[1778312098700,61.23,80263.03,0.0,-0.83556,0.0,0.0]
[1778312103834,61.23,80262.47,0.0,-0.83333,0.0,0.0]
[1778312109777,61.23,80263.08,0.0,-0.82889,0.0,0.0]
[1778312114812,61.23,80258.55,0.0,-0.82667,0.0,0.0]
[1778312119850,61.23,80257.71,0.0,-0.82444,0.0,0.0]
[1778312124857,61.23,80258.62,0.0,-0.82,0.0,0.0]
[1778312129917,61.23,80258.73,0.0,-0.81778,0.0,0.0]
[1778312134952,61.23,80258.71,0.0,-0.81556,0.0,0.0]
[1778312140995,61.23,80258.6,0.0,-0.81111,0.0,0.0]
[1778312146030,61.23,80261.21,0.0,-0.80889,0.0,0.0]
[1778312151065,61.23,80263.35,0.0,-0.80667,0.0,0.0]
[1778312156100,61.23,80262.44,0.0,-0.80444,0.0,0.0]
[1778312161135,61.23,80262.16,0.0,-0.8,0.0,0.0]
[1778312166171,61.23,80261.23,0.0,-0.79778,0.0,0.0]
[1778312171206,61.23,80261.23,0.0,-0.79556,0.0,0.0]
[1778312176241,61.23,80261.21,0.0,-0.79333,0.0,0.0]
[1778312181276,61.23,80260.94,0.0,-0.78889,0.0,0.0]
[1778312186311,61.23,80261.14,0.0,-0.78667,0.0,0.0]
[1778312191346,61.23,80260.69,0.0,-0.78444,0.0,0.0]
[1778312196381,61.23,80259.81,0.0,-0.78222,0.0,0.0]
[1778312201416,61.23,80254.42,0.0,-0.77778,0.0,0.0]
[1778312207458,61.23,80255.08,0.0,-0.77556,0.0,0.0]
[1778312212946,61.23,80255.01,0.0,-0.77111,0.0,0.0]
[1778312218535,61.23,80255.34,0.0,-0.76889,0.0,0.0]
[1778312223582,61.23,80255.06,0.0,-0.76667,0.0,0.0]
[1778312228617,61.23,80254.67,0.0,-0.76444,0.0,0.0]
[1778312229626,61.23,80254.4,0.0,-0.76222,0.0,0.0]
[1778312232966,61.23,80243.39,0.0,-0.76,0.0,0.0]
[1778312238689,61.23,80243.48,0.0,-0.75778,0.0,0.0]
[1778312243724,61.23,80241.19,0.0,-0.75556,0.0,0.0]
[1778312248759,61.23,80238.98,0.0,-0.75333,0.0,0.0]
[1778312253794,61.23,80238.69,0.0,-0.74889,0.0,0.0]
[1778312258990,61.23,80242.2,0.0,-0.74667,0.0,0.0]
[1778312264871,61.23,80243.49,0.0,-0.74444,0.0,0.0]
[1778312269906,61.23,80244.9,0.0,-0.74,0.0,0.0]
[1778312275007,61.23,80244.8,0.0,-0.73778,0.0,0.0]
[1778312280016,61.23,80244.79,0.0,-0.73556,0.0,0.0]
[1778312286018,61.23,80244.8,0.0,-0.73111,0.0,0.0]
[1778312291053,61.23,80244.82,0.0,-0.72889,0.0,0.0]
[1778312296088,61.23,80243.51,0.0,-0.72667,0.0,0.0]
[1778312302032,61.23,80244.11,0.0,-0.72222,0.0,0.0]
[1778312307036,61.23,80244.11,0.0,-0.72,0.0,0.0]
[1778312312200,61.23,80244.11,0.0,-0.71778,0.0,0.0]
[1778312318242,61.23,80242.66,0.0,-0.71333,0.0,0.0]
[1778312324284,61.23,80242.48,0.0,-0.71111,0.0,0.0]
[1778312329319,61.23,80241.92,0.0,-0.70667,0.0,0.0]
[1778312335361,61.23,80242.28,0.0,-0.70444,0.0,0.0]
[1778312340396,61.23,80241.62,0.0,-0.70222,0.0,0.0]
[1778312345432,61.23,80241.62,0.0,-0.69778,0.0,0.0]
[1778312350466,61.23,80238.37,0.0,-0.69556,0.0,0.0]
[1778312355501,61.23,80238.07,0.0,-0.69333,0.0,0.0]
[1778312360536,61.23,80237.59,0.0,-0.69111,0.0,0.0]
[1778312365571,61.23,80233.33,0.0,-0.68667,0.0,0.0]
[1778312370606,61.23,80229.87,0.0,-0.68444,0.0,0.0]
[1778312375642,61.23,80230.06,0.0,-0.68222,0.0,0.0]
[1778312380677,61.23,80228.6,0.0,-0.68,0.0,0.0]
[1778312385712,61.23,80228.29,0.0,-0.67556,0.0,0.0]
[1778312389740,61.23,80232.04,0.0,-0.67333,0.0,0.0]
[1778312394777,61.23,80236.92,0.0,-0.67111,0.0,0.0]
[1778312399815,61.23,80237.05,0.0,-0.66889,0.0,0.0]
[1778312404850,61.23,80236.71,0.0,-0.66444,0.0,0.0]
[1778312409885,61.23,80236.74,0.0,-0.66222,0.0,0.0]
[1778312415928,61.23,80236.59,0.0,-0.66,0.0,0.0]
[1778312421164,61.23,80236.65,0.0,-0.65556,0.0,0.0]
[1778312426173,61.23,80236.4,0.0,-0.65333,0.0,0.0]
[1778312431179,61.23,80236.4,0.0,-0.65111,0.0,0.0]
[1778312437075,61.23,80236.32,0.0,-0.64667,0.0,0.0]
[1778312442192,61.23,80236.22,0.0,-0.64444,0.0,0.0]
[1778312447193,61.23,80236.15,0.0,-0.64222,0.0,0.0]
[1778312453199,61.23,80236.33,0.0,-0.63778,0.0,0.0]
[1778312458208,61.23,80236.35,0.0,-0.63556,0.0,0.0]
[1778312463210,61.23,80236.4,0.0,-0.63333,0.0,0.0]
[1778312468213,61.23,80236.49,0.0,-0.62889,0.0,0.0]
[1778312473219,61.23,80236.43,0.0,-0.62667,0.0,0.0]
[1778312478364,61.23,80236.43,0.0,-0.62444,0.0,0.0]
[1778312483399,61.23,80236.35,0.0,-0.62222,0.0,0.0]
[1778312488434,61.23,80236.36,0.0,-0.61778,0.0,0.0]
[1778312493469,61.23,80236.34,0.0,-0.61556,0.0,0.0]
[1778312499243,61.23,80236.33,0.0,-0.61333,0.0,0.0]
[1778312504546,61.23,80236.33,0.0,-0.60889,0.0,0.0]
[1778312509581,61.23,80236.39,0.0,-0.60667,0.0,0.0]
[1778312514616,61.23,80237.6,0.0,-0.60444,0.0,0.0]
[1778312520660,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312522674,61.23,80238.31,0.0,-0.6,0.0,0.0]
[1778312528273,61.23,80231.04,0.0,-0.59556,0.0,0.0]
[1778312533751,61.23,80231.54,0.0,-0.59333,0.0,0.0]
[1778312538786,61.23,80231.57,0.0,-0.59111,0.0,0.0]
[1778312543821,61.23,80231.54,0.0,-0.58889,0.0,0.0]
[1778312549863,61.23,80230.77,0.0,-0.58444,0.0,0.0]
[1778312555301,61.23,80230.96,0.0,-0.58222,0.0,0.0]
[1778312560940,61.23,80230.94,0.0,-0.57778,0.0,0.0]
[1778312566983,61.23,80230.79,0.0,-0.57556,0.0,0.0]
[1778312572317,61.23,80230.67,0.0,-0.57111,0.0,0.0]
[1778312577323,61.23,80230.76,0.0,-0.56889,0.0,0.0]
[1778312582328,61.23,80230.76,0.0,-0.56667,0.0,0.0]
[1778312587335,61.23,80230.76,0.0,-0.56444,0.0,0.0]
[1778312593170,61.23,80230.78,0.0,-0.56,0.0,0.0]
[1778312598343,61.23,80234.23,0.0,-0.55778,0.0,0.0]
[1778312604350,61.23,80233.96,0.0,-0.55333,0.0,0.0]
[1778312610355,61.23,80231.8,0.0,-0.55111,0.0,0.0]
[1778312612304,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312613311,61.23,80222.82,0.0,-0.54889,0.0,0.0]
[1778312618346,61.23,80218.54,0.0,-0.54667,0.0,0.0]
[1778312622374,61.23,80219.71,0.0,-0.54444,0.0,0.0]
[1778312627409,61.23,80224.62,0.0,-0.54222,0.0,0.0]
[1778312633451,61.23,80227.44,0.0,-0.53778,0.0,0.0]
[1778312638486,61.23,80227.12,0.0,-0.53556,0.0,0.0]
[1778312642515,61.23,80223.27,0.0,-0.53333,0.0,0.0]
[1778312647550,61.23,80218.93,0.0,-0.53111,0.0,0.0]
[1778312653398,61.23,80221.69,0.0,-0.52667,0.0,0.0]
[1778312658402,61.23,80221.69,0.0,-0.52444,0.0,0.0]
[1778312663408,61.23,80221.71,0.0,-0.52222,0.0,0.0]
[1778312668697,61.23,80225.51,0.0,-0.51778,0.0,0.0]
[1778312673732,61.23,80228.08,0.0,-0.51556,0.0,0.0]
[1778312678767,61.23,80230.17,0.0,-0.51333,0.0,0.0]
[1778312683802,61.23,80230.48,0.0,-0.51111,0.0,0.0]
[1778312688837,61.23,80230.79,0.0,-0.50667,0.0,0.0]
[1778312693872,61.23,80233.95,0.0,-0.50444,0.0,0.0]
[1778312698910,61.23,80236.85,0.0,-0.50222,0.0,0.0]
[1778312702938,61.23,80236.25,0.0,-0.5,0.0,0.0]
[1778312707973,61.23,80233.91,0.0,-0.49778,0.0,0.0]
[1778312713008,61.23,80232.37,0.0,-0.49333,0.0,0.0]
[1778312718044,61.23,80232.39,0.0,-0.49111,0.0,0.0]
[1778312721083,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312724982,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725276,61.23,80231.14,0.0,-0.48889,0.0,0.0]
[1778312725115,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312727130,61.23,80214.68,0.0,-0.48667,0.0,0.0]
[1778312730253,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312730295,61.23,80215.16,0.0,-0.48444,0.0,0.0]
[1778312733823,61.23,80218.81,0.0,-0.48222,0.0,0.0]
[1778312735292,61.23,80218.81,0.0,-0.48222,0.0,0.0]
[1778312735314,61.23,80218.81,0.0,-0.48222,0.0,0.0]
[1778312740190,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312740354,61.23,80220.88,0.0,-0.48,0.0,0.0]
[1778312743966,61.23,80222.96,0.0,-0.47778,0.0,0.0]
[1778312745398,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312745478,61.23,80223.12,0.0,-0.47556,0.0,0.0]
[1778312750430,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312750497,61.23,80223.06,0.0,-0.47333,0.0,0.0]
[1778312756502,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312758582,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312758645,61.23,80222.94,0.0,-0.46889,0.0,0.0]
[1778312763790,61.23,80222.86,0.0,-0.46667,0.0,0.0]
[1778312763874,61.23,80222.86,0.0,-0.46667,0.0,0.0]
[1778312769008,61.23,80222.4,0.0,-0.46444,0.0,0.0]
[1778312769103,61.23,80222.4,0.0,-0.46444,0.0,0.0]
[1778312774207,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312774248,61.23,80222.07,0.0,-0.46,0.0,0.0]
[1778312779399,61.23,80222.32,0.0,-0.45778,0.0,0.0]
[1778312779519,61.23,80222.32,0.0,-0.45778,0.0,0.0]
[1778312784473,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312784496,61.23,80222.31,0.0,-0.45556,0.0,0.0]
[1778312789515,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312789724,61.23,80222.21,0.0,-0.45111,0.0,0.0]
[1778312794571,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312794660,61.23,80222.03,0.0,-0.44889,0.0,0.0]
[1778312799639,61.23,80222.0,0.0,-0.44667,0.0,0.0]
[1778312799784,61.23,80222.0,0.0,-0.44667,0.0,0.0]
[1778312799885,61.23,80222.0,0.0,-0.44667,0.0,0.0]
[1778312800647,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312801654,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312804664,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312804824,61.23,80210.51,0.0,-0.44444,0.0,0.0]
[1778312809867,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312809948,61.23,80210.68,0.0,-0.44,0.0,0.0]
[1778312815077,61.23,80210.68,0.0,-0.43778,0.0,0.0]
[1778312815177,61.23,80210.68,0.0,-0.43778,0.0,0.0]
[1778312820788,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312822762,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312822926,61.23,80210.88,0.0,-0.43333,0.0,0.0]
[1778312827964,61.23,80210.81,0.0,-0.43111,0.0,0.0]
[1778312828071,61.23,80210.81,0.0,-0.43111,0.0,0.0]
[1778312832997,61.23,80210.7,0.0,-0.42889,0.0,0.0]
[1778312833049,61.23,80210.7,0.0,-0.42889,0.0,0.0]
[1778312838048,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312838130,61.23,80210.69,0.0,-0.42444,0.0,0.0]
[1778312843083,61.23,80210.66,0.0,-0.42222,0.0,0.0]
[1778312843170,61.23,80210.66,0.0,-0.42222,0.0,0.0]
[1778312848142,61.23,80209.07,0.0,-0.42,0.0,0.0]
[1778312848210,61.23,80209.07,0.0,-0.42,0.0,0.0]
[1778312853207,61.23,80209.22,0.0,-0.41778,0.0,0.0]
[1778312853229,61.23,80209.22,0.0,-0.41778,0.0,0.0]
[1778312858241,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312858269,61.23,80208.07,0.0,-0.41333,0.0,0.0]
[1778312863286,61.23,80207.87,0.0,-0.41111,0.0,0.0]
[1778312863309,61.23,80207.87,0.0,-0.41111,0.0,0.0]
[1778312868174,61.23,80207.94,0.0,-0.40889,0.0,0.0]
[1778312868244,61.23,80207.94,0.0,-0.40889,0.0,0.0]
[1778312873072,61.23,80208.02,0.0,-0.40667,0.0,0.0]
[1778312873116,61.23,80208.02,0.0,-0.40667,0.0,0.0]
[1778312878013,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312878093,61.23,80207.95,0.0,-0.40222,0.0,0.0]
[1778312883051,61.23,80208.37,0.0,-0.4,0.0,0.0]
[1778312883133,61.23,80208.37,0.0,-0.4,0.0,0.0]
[1778312888260,61.23,80208.24,0.0,-0.39778,0.0,0.0]
[1778312890610,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312890693,61.23,80208.21,0.0,-0.39556,0.0,0.0]
[1778312895657,61.23,80208.21,0.0,-0.39333,0.0,0.0]
[1778312895733,61.23,80208.21,0.0,-0.39333,0.0,0.0]
[1778312901351,61.23,80208.22,0.0,-0.38889,0.0,0.0]
[1778312906386,61.23,80210.43,0.0,-0.38667,0.0,0.0]
[1778312911421,61.23,80210.67,0.0,-0.38444,0.0,0.0]
[1778312916456,61.23,80210.38,0.0,-0.38222,0.0,0.0]
[1778312921491,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922261,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312922499,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312923505,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312924512,61.23,80211.02,0.0,-0.37778,0.0,0.0]
[1778312925519,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312926838,61.23,80223.02,0.0,-0.37556,0.0,0.0]
[1778312932186,61.23,80222.59,0.0,-0.37333,0.0,0.0]
[1778312938426,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312938615,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312938693,61.23,80221.96,0.0,-0.36889,0.0,0.0]
[1778312942876,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312943046,61.23,80221.98,0.0,-0.36667,0.0,0.0]
[1778312948235,61.23,80221.98,0.0,-0.36444,0.0,0.0]
[1778312948296,61.23,80221.98,0.0,-0.36444,0.0,0.0]
[1778312953708,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312956102,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312956151,61.23,80221.98,0.0,-0.36,0.0,0.0]
[1778312961443,61.23,80221.98,0.0,-0.35778,0.0,0.0]
[1778312961484,61.23,80221.98,0.0,-0.35778,0.0,0.0]
[1778312966795,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312966839,61.23,80221.9,0.0,-0.35333,0.0,0.0]
[1778312972142,61.23,80222.1,0.0,-0.35111,0.0,0.0]
[1778312972173,61.23,80222.1,0.0,-0.35111,0.0,0.0]
[1778312977477,61.23,80222.3,0.0,-0.34889,0.0,0.0]
[1778312977528,61.23,80222.3,0.0,-0.34889,0.0,0.0]
[1778312982813,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312982946,61.23,80222.23,0.0,-0.34444,0.0,0.0]
[1778312988176,61.23,80222.13,0.0,-0.34222,0.0,0.0]
[1778312988259,61.23,80222.13,0.0,-0.34222,0.0,0.0]
[1778312993518,61.23,80221.97,0.0,-0.34,0.0,0.0]
[1778312993698,61.23,80222.11,0.0,-0.33778,0.0,0.0]
[1778312998867,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778312999032,61.23,80222.11,0.0,-0.33556,0.0,0.0]
[1778313004224,61.23,80222.07,0.0,-0.33333,0.0,0.0]
[1778313004366,61.23,80222.07,0.0,-0.33333,0.0,0.0]
[1778313009575,61.23,80221.4,0.0,-0.33111,0.0,0.0]
[1778313009595,61.23,80221.4,0.0,-0.33111,0.0,0.0]
[1778313014942,61.23,80221.71,0.0,-0.32667,0.0,0.0]
[1778313015139,61.23,80221.71,0.0,-0.32667,0.0,0.0]
[1778313020759,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313022788,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313022993,61.23,80221.46,0.0,-0.32222,0.0,0.0]
[1778313028133,61.23,80221.44,0.0,-0.32,0.0,0.0]
[1778313028306,61.23,80221.44,0.0,-0.32,0.0,0.0]
[1778313033488,61.23,80221.06,0.0,-0.31778,0.0,0.0]
[1778313033577,61.23,80221.06,0.0,-0.31778,0.0,0.0]
[1778313038633,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313038841,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313038869,61.23,80221.05,0.0,-0.31333,0.0,0.0]
[1778313044329,61.23,80221.01,0.0,-0.31111,0.0,0.0]
[1778313044350,61.23,80221.01,0.0,-0.31111,0.0,0.0]
[1778313045358,61.23,80221.01,0.0,-0.31111,0.0,0.0]
[1778313049984,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313050083,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313051397,61.23,80221.04,0.0,-0.30667,0.0,0.0]
[1778313055635,61.23,80223.6,0.0,-0.30444,0.0,0.0]
[1778313055753,61.23,80223.6,0.0,-0.30444,0.0,0.0]
[1778313061288,61.23,80224.53,0.0,-0.30222,0.0,0.0]
[1778313061360,61.23,80224.53,0.0,-0.30222,0.0,0.0]
[1778313066954,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313067009,61.23,80224.87,0.0,-0.29778,0.0,0.0]
[1778313072601,61.23,80224.88,0.0,-0.29556,0.0,0.0]
[1778313072742,61.23,80224.88,0.0,-0.29556,0.0,0.0]
[1778313078270,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313078286,61.23,80224.89,0.0,-0.29111,0.0,0.0]
[1778313083866,61.23,80224.89,0.0,-0.28889,0.0,0.0]
[1778313086416,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086663,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313086703,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313087654,61.23,80224.91,0.0,-0.28667,0.0,0.0]
[1778313092497,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313093218,61.23,80221.47,0.0,-0.28444,0.0,0.0]
[1778313093696,61.23,80221.26,0.0,-0.28222,0.0,0.0]
[1778313098276,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313098425,61.23,80221.2,0.0,-0.28,0.0,0.0]
[1778313104095,61.23,80221.33,0.0,-0.27778,0.0,0.0]
[1778313104179,61.23,80221.33,0.0,-0.27778,0.0,0.0]
[1778313109761,61.23,80221.41,0.0,-0.27556,0.0,0.0]
[1778313109807,61.23,80221.38,0.0,-0.27333,0.0,0.0]
[1778313115423,61.23,80222.27,0.0,-0.27111,0.0,0.0]
[1778313115456,61.23,80222.27,0.0,-0.27111,0.0,0.0]
[1778313121057,61.23,80222.25,0.0,-0.26889,0.0,0.0]
[1778313121147,61.23,80222.25,0.0,-0.26889,0.0,0.0]
[1778313124914,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313126731,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313126817,61.23,80224.58,0.0,-0.26444,0.0,0.0]
[1778313132202,61.23,80225.24,0.0,-0.26222,0.0,0.0]
[1778313132361,61.23,80225.24,0.0,-0.26222,0.0,0.0]
[1778313137560,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313137589,61.23,80225.37,0.0,-0.26,0.0,0.0]
[1778313142914,61.23,80225.51,0.0,-0.25556,0.0,0.0]
[1778313142924,61.23,80225.51,0.0,-0.25556,0.0,0.0]
[1778313148084,61.23,80225.7,0.0,-0.25333,0.0,0.0]
[1778313150781,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313150883,61.23,80225.63,0.0,-0.25111,0.0,0.0]
[1778313156271,61.23,80225.29,0.0,-0.24889,0.0,0.0]
[1778313156322,61.23,80225.29,0.0,-0.24889,0.0,0.0]
[1778313161777,61.23,80225.18,0.0,-0.24667,0.0,0.0]
[1778313161845,61.23,80225.21,0.0,-0.24444,0.0,0.0]
[1778313167288,61.23,80225.18,0.0,-0.24222,0.0,0.0]
[1778313167600,61.23,80225.18,0.0,-0.24222,0.0,0.0]
[1778313172787,61.23,80225.17,0.0,-0.24,0.0,0.0]
[1778313172828,61.23,80225.17,0.0,-0.24,0.0,0.0]
[1778313178288,61.23,80224.22,0.0,-0.23556,0.0,0.0]
[1778313178351,61.23,80224.22,0.0,-0.23556,0.0,0.0]
[1778313183660,61.23,80224.22,0.0,-0.23333,0.0,0.0]
[1778313183706,61.23,80224.22,0.0,-0.23333,0.0,0.0]
[1778313188976,61.23,80224.18,0.0,-0.22889,0.0,0.0]
[1778313194406,61.23,80224.28,0.0,-0.22667,0.0,0.0]
[1778313199989,61.23,80224.29,0.0,-0.22444,0.0,0.0]
[1778313204995,61.23,80224.28,0.0,-0.22,0.0,0.0]
[1778313210518,61.23,80224.3,0.0,-0.21778,0.0,0.0]
[1778313216560,61.23,80224.09,0.0,-0.21556,0.0,0.0]
[1778313221595,61.23,80224.16,0.0,-0.21111,0.0,0.0]
[1778313226631,61.23,80224.16,0.0,-0.20889,0.0,0.0]
[1778313231666,61.23,80224.07,0.0,-0.20667,0.0,0.0]
[1778313237708,61.23,80224.06,0.0,-0.20222,0.0,0.0]
[1778313243751,61.23,80224.01,0.0,-0.2,0.0,0.0]
[1778313249793,61.23,80224.01,0.0,-0.19556,0.0,0.0]
[1778313254828,61.23,80224.01,0.0,-0.19333,0.0,0.0]
[1778313260872,61.23,80224.18,0.0,-0.19111,0.0,0.0]
[1778313265907,61.23,80225.29,0.0,-0.18667,0.0,0.0]
[1778313271078,61.23,80225.29,0.0,-0.18444,0.0,0.0]
[1778313276987,61.23,80225.34,0.0,-0.18,0.0,0.0]
[1778313282022,61.23,80225.39,0.0,-0.17778,0.0,0.0]
[1778313287097,61.23,80225.44,0.0,-0.17556,0.0,0.0]
[1778313293099,61.23,80225.49,0.0,-0.17111,0.0,0.0]
[1778313298134,61.23,80225.55,0.0,-0.16889,0.0,0.0]
[1778313303172,61.23,80225.57,0.0,-0.16667,0.0,0.0]
[1778313312233,61.23,80225.58,0.0,-0.16,0.0,0.0]
[1778313323310,61.23,80225.57,0.0,-0.15556,0.0,0.0]
[1778313329143,61.23,80225.57,0.0,-0.15111,0.0,0.0]
[1778313334388,61.23,80225.57,0.0,-0.14889,0.0,0.0]
[1778313341437,61.23,80225.57,0.0,-0.14444,0.0,0.0]
[1778313346472,61.23,80225.72,0.0,-0.14222,0.0,0.0]
[1778313351507,61.23,80225.67,0.0,-0.14,0.0,0.0]
[1778313357175,61.23,80226.17,0.0,-0.13556,0.0,0.0]
[1778313363591,61.23,80226.17,0.0,-0.13333,0.0,0.0]
[1778313368626,61.23,80225.84,0.0,-0.12889,0.0,0.0]
[1778313373661,61.23,80225.94,0.0,-0.12667,0.0,0.0]
[1778313378700,61.23,80225.99,0.0,-0.12444,0.0,0.0]
[1778313384742,61.23,80226.0,0.0,-0.12,0.0,0.0]
[1778313389777,61.23,80226.02,0.0,-0.11778,0.0,0.0]
[1778313399849,61.23,80225.97,0.0,-0.11333,0.0,0.0]
[1778313401861,61.23,80225.98,0.0,-0.11111,0.0,0.0]
[1778313402001,61.23,80225.98,0.0,-0.11111,0.0,0.0]
[1778313415067,61.23,80225.98,0.0,-0.10667,0.0,0.0]
[1778313415189,61.23,80225.98,0.0,-0.10444,0.0,0.0]
[1778313417380,61.23,80226.01,0.0,-0.10222,0.0,0.0]
[1778313417429,61.23,80226.01,0.0,-0.10222,0.0,0.0]
[1778313420437,61.23,80226.01,0.0,-0.10222,0.0,0.0]
[1778313432073,61.23,80226.03,0.0,-0.09556,0.0,0.0]
[1778313437108,61.23,80226.0,0.0,-0.09111,0.0,0.0]
[1778313442144,61.23,80226.77,0.0,-0.08889,0.0,0.0]
[1778313447179,61.23,80226.81,0.0,-0.08667,0.0,0.0]
[1778313453221,61.23,80226.49,0.0,-0.08222,0.0,0.0]
[1778313458257,61.23,80226.51,0.0,-0.08,0.0,0.0]
[1778313463292,61.23,80226.38,0.0,-0.07778,0.0,0.0]
[1778313477390,61.23,80226.39,0.0,-0.06889,0.0,0.0]
[1778313482425,61.23,80226.36,0.0,-0.06667,0.0,0.0]
[1778313487460,61.23,80226.38,0.0,-0.06444,0.0,0.0]
[1778313493502,61.23,80226.38,0.0,-0.06,0.0,0.0]
[1778313497678,61.23,80226.29,0.0,-0.05778,0.0,0.0]
[1778313497774,61.23,80226.29,0.0,-0.05778,0.0,0.0]
[1778313501254,61.23,80226.21,0.0,-0.05556,0.0,0.0]
[1778313501415,61.23,80226.21,0.0,-0.05556,0.0,0.0]
[1778313506301,61.23,80226.12,0.0,-0.05333,0.0,0.0]
[1778313506349,61.23,80226.12,0.0,-0.05333,0.0,0.0]
[1778313511340,61.23,80226.08,0.0,-0.05111,0.0,0.0]
[1778313511474,61.23,80226.08,0.0,-0.05111,0.0,0.0]
[1778313516409,61.23,80226.08,0.0,-0.04889,0.0,0.0]
[1778313516514,61.23,80226.08,0.0,-0.04889,0.0,0.0]
[1778313521463,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313521533,61.23,80226.05,0.0,-0.04444,0.0,0.0]
[1778313526511,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313526573,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313531451,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313531508,61.23,80226.04,0.0,-0.04222,0.0,0.0]
[1778313536295,61.23,80226.04,0.0,-0.03778,0.0,0.0]
[1778313536338,61.23,80226.04,0.0,-0.03778,0.0,0.0]
[1778313541203,61.23,80226.05,0.0,-0.03556,0.0,0.0]
[1778313541357,61.23,80226.07,0.0,-0.03333,0.0,0.0]
[1778313548887,61.23,80226.06,0.0,-0.02889,0.0,0.0]
[1778313553922,61.23,80226.05,0.0,-0.02667,0.0,0.0]
[1778313555148,61.23,80226.05,0.0,-0.02667,0.0,0.0]
[1778313555343,61.23,80226.05,0.0,-0.02667,0.0,0.0]
[1778313561721,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313561895,61.23,80226.05,0.0,-0.02444,0.0,0.0]
[1778313568291,61.23,80226.04,0.0,-0.02,0.0,0.0]
[1778313568321,61.23,80226.04,0.0,-0.02,0.0,0.0]
[1778313574836,61.23,80226.04,0.0,0.0,0.0,0.0]
[1778313574852,61.23,80226.04,0.0,0.0,0.0,0.0]
[1778313581396,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313581509,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313587960,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313588166,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313593981,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313594202,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313594527,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600748,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313600053,61.23,80226.05,0.0,0.0,0.0,0.0]
[1778313609824,61.23,80226.05,0.0,0.0,0.0,0.0]